{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203186,"rows_kept":203186,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363222195,137.71,76860.7,0.0,-0.56439,4e-05,31.6804]
[1777363227944,137.71,76859.22,0.0,-0.56445,4e-05,31.6791]
[1777363232979,137.71,76867.6,0.0,-0.56416,4e-05,31.68355]
[1777363238014,137.71,76862.2,0.0,-0.56435,4e-05,31.67883]
[1777363243049,137.71,76860.55,0.0,-0.56441,4e-05,31.67738]
[1777363248085,137.71,76856.51,0.0,-0.56455,4e-05,31.67384]
[1777363251106,45.0,76852.86,0.0,-0.75659,9e-05,25.20087]
[1777363252113,44.83,76813.9014,0.0,-0.76083,9e-05,24.94874]
[1777363254126,44.5,76814.8257,0.0,-0.76247,9e-05,24.85511]
[1777363256141,44.19,76818.7057,0.0,-0.7638,9e-05,24.77951]
[1777363259162,43.74,76818.4643,0.0,-0.76624,9e-05,24.63814]
[1777363262190,43.32,76818.5186,0.0,-0.76853,9e-05,24.50325]
[1777363264203,43.05,76821.37,0.0,-0.76976,9e-05,24.43162]
[1777363267225,42.67,76821.86,0.0,-0.77184,9e-05,24.30753]
[1777363270246,42.31,76823.0743,0.0,-0.77376,9e-05,24.19244]
[1777363273267,41.97,76824.0314,0.0,-0.77561,9e-05,24.08081]
[1777363277295,41.55,76823.8743,0.0,-0.77805,9e-05,23.93117]
[1777363282303,41.06,76818.9957,0.0,-0.7813,9e-05,23.72801]
[1777363287308,40.63,76818.18,0.0,-0.78396,9e-05,23.56064]
[1777363291312,40.31,76820.6371,0.0,-0.78568,9e-05,23.45061]
[1777363293314,40.16,76827.1871,0.0,-0.786,9e-05,23.43238]
[1777363297318,39.88,76830.1043,0.0,-0.78745,9e-05,23.34006]
[1777363299320,39.74,76838.9971,0.0,-0.78746,9e-05,23.34217]
[1777363304325,39.43,76829.2043,0.0,-0.79027,9e-05,23.15817]
[1777363309330,39.15,76826.6829,0.0,-0.79225,9e-05,23.02823]
[1777363314342,38.9,76829.2786,0.0,-0.79361,9e-05,22.93947]
[1777363319347,38.66,76828.9671,0.0,-0.7951,9e-05,22.84108]
[1777363324352,38.46,76830.6129,0.0,-0.79628,9e-05,22.76315]
[1777363329357,38.27,76830.5,0.0,-0.7975,9e-05,22.68147]
[1777363334362,38.1,76829.1714,0.0,-0.7987,9e-05,22.60097]
[1777363339367,37.95,76824.23,0.0,-0.80012,9e-05,22.50346]
[1777363344372,37.82,76818.8543,0.0,-0.8015,9e-05,22.40835]
[1777363349376,37.69,76818.8186,0.0,-0.80231,9e-05,22.35313]
[1777363354381,37.58,76817.0643,0.0,-0.80322,9e-05,22.28795]
[1777363359386,37.48,76813.8643,0.0,-0.80418,9e-05,22.22093]
[1777363364907,37.37,76815.7914,0.0,-0.80473,9e-05,22.18387]
[1777363369943,37.29,76822.0814,0.0,-0.80469,9e-05,22.18819]
[1777363374979,37.21,76818.0643,0.0,-0.80556,9e-05,22.1274]
[1777363380016,37.15,76815.5529,0.0,-0.80623,9e-05,22.07959]
[1777363385051,37.09,76816.04,0.0,-0.8066,9e-05,22.05456]
[1777363390085,37.03,76808.84,0.0,-0.80763,9e-05,21.98057]
[1777363395121,36.98,76804.8543,0.0,-0.80833,9e-05,21.93035]
[1777363400156,36.94,76806.0543,0.0,-0.80852,9e-05,21.91707]
[1777363405191,36.89,76805.3114,0.0,-0.80887,9e-05,21.89269]
[1777363410226,36.86,76806.2414,0.0,-0.80903,9e-05,21.88134]
[1777363415261,36.82,76805.6829,0.0,-0.80933,9e-05,21.85813]
[1777363417275,36.81,76798.2186,0.0,-0.8101,9e-05,21.80172]
[1777363418282,36.81,76792.2371,0.0,-0.81069,9e-05,21.75837]
[1777363419288,36.8,76780.65,0.0,-0.81179,9e-05,21.67712]
[1777363424324,36.77,76774.5686,0.0,-0.81254,9e-05,21.62232]
[1777363429359,36.75,76777.1614,0.0,-0.81248,9e-05,21.62751]
[1777363433403,36.73,76784.3043,0.0,-0.81195,9e-05,21.66686]
[1777363436424,36.71,76793.6271,0.0,-0.81119,9e-05,21.72372]
[1777363439445,36.7,76804.9286,0.0,-0.81024,9e-05,21.79433]
[1777363444472,36.68,76809.8314,0.0,-0.80992,9e-05,21.81831]
[1777363449477,36.66,76800.5414,0.0,-0.81089,9e-05,21.74681]
[1777363454482,36.65,76802.8471,0.0,-0.81079,9e-05,21.75466]
[1777363459487,36.63,76801.29,0.0,-0.81103,9e-05,21.73694]
[1777363464492,36.62,76801.9971,0.0,-0.81106,9e-05,21.73518]
[1777363469497,36.61,76803.8057,0.0,-0.81098,9e-05,21.74146]
[1777363474502,36.6,76796.2843,0.0,-0.81177,9e-05,21.68136]
[1777363479507,36.58,76797.5314,0.0,-0.81173,9e-05,21.68477]
[1777363484512,36.64,76789.8171,0.0,-0.81203,9e-05,21.66073]
[1777363486514,36.67,76778.8829,0.0,-0.81283,9e-05,21.60083]
[1777363491519,36.74,76778.4329,0.0,-0.81245,9e-05,21.62821]
[1777363496524,36.78,76776.3257,0.0,-0.81236,9e-05,21.6336]
[1777363499527,36.8,76766.6057,0.0,-0.81308,9e-05,21.57938]
[1777363504532,36.84,76756.3671,0.0,-0.81373,9e-05,21.53044]
[1777363509537,36.88,76753.1529,0.0,-0.81375,9e-05,21.52766]
[1777363514542,36.91,76757.5414,0.0,-0.81315,9e-05,21.5723]
[1777363519547,36.94,76755.8757,0.0,-0.81313,9e-05,21.57303]
[1777363521549,36.94,76765.8486,0.0,-0.81219,9e-05,21.64322]
[1777363526554,36.95,76771.3914,0.0,-0.81163,9e-05,21.68426]
[1777363532093,36.96,76775.0686,0.0,-0.81129,9e-05,21.70757]
[1777363537127,36.96,76774.1571,0.0,-0.81136,9e-05,21.70258]
[1777363542163,36.96,76775.0314,0.0,-0.81126,9e-05,21.70941]
[1777363547198,36.96,76770.0529,0.0,-0.8117,9e-05,21.67724]
[1777363552233,36.97,76772.8043,0.0,-0.81143,9e-05,21.69705]
[1777363557269,36.97,76775.1114,0.0,-0.81121,9e-05,21.71315]
[1777363562304,36.97,76776.47,0.0,-0.81109,9e-05,21.72187]
[1777363567339,36.96,76778.4986,0.0,-0.81092,9e-05,21.73449]
[1777363572374,36.96,76778.2629,0.0,-0.81096,9e-05,21.73211]
[1777363574388,36.96,76772.6429,0.0,-0.81145,9e-05,21.69549]
[1777363575394,36.97,76764.73,0.0,-0.81215,9e-05,21.64322]
[1777363580430,36.98,76757.4386,0.0,-0.81274,9e-05,21.59966]
[1777363583452,36.99,76744.9786,0.0,-0.8138,9e-05,21.51986]
[1777363588487,37.0,76746.5486,0.0,-0.81357,9e-05,21.53679]
[1777363593522,37.01,76751.54,0.0,-0.8131,9e-05,21.57053]
[1777363598556,37.01,76751.4886,0.0,-0.81307,9e-05,21.57269]
[1777363603592,37.02,76744.6171,0.0,-0.81363,9e-05,21.53052]
[1777363608626,37.03,76745.03,0.0,-0.81354,9e-05,21.53716]
[1777363613641,37.03,76745.5257,0.0,-0.81345,9e-05,21.54319]
[1777363618661,37.04,76746.1543,0.0,-0.81337,9e-05,21.54949]
[1777363623666,37.04,76747.6029,0.0,-0.81322,9e-05,21.56061]
[1777363628671,37.04,76751.2714,0.0,-0.81289,9e-05,21.58484]
[1777363632675,37.04,76743.36,0.0,-0.81364,9e-05,21.52941]
[1777363637680,37.03,76743.99,0.0,-0.81362,9e-05,21.53098]
[1777363642685,37.03,76742.5386,0.0,-0.81378,9e-05,21.51886]
[1777363647690,37.02,76747.8971,0.0,-0.81334,9e-05,21.55182]
[1777363652695,37.01,76745.9671,0.0,-0.81358,9e-05,21.53273]
[1777363657700,37.01,76746.1343,0.0,-0.81359,9e-05,21.53178]
[1777363662705,37.01,76745.4957,0.0,-0.81367,9e-05,21.52617]
[1777363667710,37.01,76745.6071,0.0,-0.81367,9e-05,21.52605]
[1777363672715,37.0,76744.7929,0.0,-0.81375,9e-05,21.52006]
[1777363677720,37.01,76753.3171,0.0,-0.81295,9e-05,21.57934]
[1777363682725,37.01,76755.2929,0.0,-0.81276,9e-05,21.59362]
[1777363687730,37.01,76756.01,0.0,-0.8127,9e-05,21.59832]
[1777363692735,37.01,76759.4757,0.0,-0.8124,9e-05,21.62033]
[1777363697740,37.0,76765.9157,0.0,-0.81186,9e-05,21.66082]
[1777363701744,37.0,76778.09,0.0,-0.81078,9e-05,21.74078]
[1777363707316,36.98,76785.4614,0.0,-0.8102,9e-05,21.78364]
[1777363712351,36.97,76788.0,0.0,-0.81006,9e-05,21.79263]
[1777363717386,36.97,76790.5771,0.0,-0.80982,9e-05,21.80988]
[1777363722421,36.97,76796.6186,0.0,-0.80928,9e-05,21.84976]
[1777363727456,36.97,76795.3514,0.0,-0.80942,9e-05,21.8398]
[1777363732491,36.97,76789.5086,0.0,-0.80994,9e-05,21.80156]
[1777363737526,36.97,76789.8,0.0,-0.8099,9e-05,21.80455]
[1777363742561,36.97,76789.9143,0.0,-0.80988,9e-05,21.80608]
[1777363747599,36.98,76788.7057,0.0,-0.80996,9e-05,21.79944]
[1777363748603,36.98,76780.3514,0.0,-0.81071,9e-05,21.74455]
[1777363753642,36.97,76776.1857,0.0,-0.81113,9e-05,21.71373]
[1777363757670,36.97,76768.25,0.0,-0.81188,9e-05,21.6582]
[1777363762705,36.97,76766.1043,0.0,-0.81209,9e-05,21.64256]
[1777363767740,36.97,76756.5943,0.0,-0.81292,9e-05,21.58092]
[1777363772775,36.98,76755.95,0.0,-0.81296,9e-05,21.57619]
[1777363777810,36.98,76757.2757,0.0,-0.81281,9e-05,21.58713]
[1777363781823,36.98,76767.3157,0.0,-0.8119,9e-05,21.65451]
[1777363786828,36.97,76770.5429,0.0,-0.81166,9e-05,21.67232]
[1777363791833,36.97,76769.8857,0.0,-0.81177,9e-05,21.66479]
[1777363796838,36.96,76771.0429,0.0,-0.8117,9e-05,21.66993]
[1777363801843,36.96,76758.81,0.0,-0.81281,9e-05,21.58698]
[1777363806849,36.97,76758.4586,0.0,-0.81281,9e-05,21.5874]
[1777363811854,36.97,76761.1386,0.0,-0.81254,9e-05,21.60714]
[1777363816859,36.97,76761.2314,0.0,-0.81252,9e-05,21.60859]
[1777363821864,36.97,76761.9129,0.0,-0.81245,9e-05,21.61377]
[1777363826869,36.97,76761.9643,0.0,-0.81244,9e-05,21.61462]
[1777363831874,36.98,76759.6843,0.0,-0.81266,9e-05,21.59627]
[1777363836879,36.98,76760.15,0.0,-0.81261,9e-05,21.60033]
[1777363841884,36.98,76761.1371,0.0,-0.81251,9e-05,21.60755]
[1777363846889,36.98,76762.3971,0.0,-0.8124,9e-05,21.61599]
[1777363851894,36.98,76762.7714,0.0,-0.81237,9e-05,21.61795]
[1777363856899,36.98,76763.5629,0.0,-0.81231,9e-05,21.62267]
[1777363861904,36.97,76764.8529,0.0,-0.8122,9e-05,21.63038]
[1777363864907,36.97,76773.0443,0.0,-0.81149,9e-05,21.68334]
[1777363869912,36.96,76773.1271,0.0,-0.81154,9e-05,21.68015]
[1777363875491,36.95,76773.7943,0.0,-0.81153,9e-05,21.68057]
[1777363880526,36.95,76775.1471,0.0,-0.81146,9e-05,21.68638]
[1777363885561,36.94,76772.9771,0.0,-0.81168,9e-05,21.66971]
[1777363890596,36.94,76765.6557,0.0,-0.81233,9e-05,21.62145]
[1777363895631,36.95,76767.8357,0.0,-0.81214,9e-05,21.63352]
[1777363900666,36.95,76768.3,0.0,-0.81209,9e-05,21.63729]
[1777363905704,36.95,76764.7957,0.0,-0.81239,9e-05,21.6154]
[1777363908723,36.96,76755.6657,0.0,-0.81317,9e-05,21.55699]
[1777363913759,36.97,76754.8243,0.0,-0.81317,9e-05,21.55648]
[1777363918794,36.98,76752.5671,0.0,-0.81331,9e-05,21.54641]
[1777363923829,36.99,76755.2743,0.0,-0.81302,9e-05,21.56792]
[1777363928864,36.99,76755.4314,0.0,-0.81297,9e-05,21.57127]
[1777363933899,37.0,76753.6229,0.0,-0.81309,9e-05,21.56183]
[1777363938934,37.0,76757.6543,0.0,-0.81272,9e-05,21.59]
[1777363943968,37.0,76759.2914,0.0,-0.81257,9e-05,21.60088]
[1777363948990,37.0,76754.9029,0.0,-0.81296,9e-05,21.57167]
[1777363953995,37.0,76754.6243,0.0,-0.81299,9e-05,21.56799]
[1777363959000,37.01,76755.8071,0.0,-0.81286,9e-05,21.57754]
[1777363964005,37.01,76754.89,0.0,-0.81292,9e-05,21.57243]
[1777363969010,37.01,76754.0043,0.0,-0.81298,9e-05,21.56804]
[1777363974015,37.01,76760.7171,0.0,-0.81237,9e-05,21.61345]
[1777363979020,37.01,76762.8629,0.0,-0.8122,9e-05,21.62602]
[1777363984025,37.0,76762.6143,0.0,-0.81225,9e-05,21.62244]
[1777363989030,37.0,76763.68,0.0,-0.81218,9e-05,21.62806]
[1777363990031,37.0,76773.1857,0.0,-0.81132,9e-05,21.69164]
[1777363991032,37.0,76782.2671,0.0,-0.81051,9e-05,21.75161]
[1777363996037,36.98,76785.2543,0.0,-0.81032,9e-05,21.76567]
[1777364001042,36.97,76783.7029,0.0,-0.81053,9e-05,21.75073]
[1777364006047,36.97,76779.2457,0.0,-0.81097,9e-05,21.71794]
[1777364011052,36.97,76778.1286,0.0,-0.81111,9e-05,21.70595]
[1777364016057,36.96,76778.2929,0.0,-0.81111,9e-05,21.70624]
[1777364021062,36.96,76777.3629,0.0,-0.8112,9e-05,21.69935]
[1777364026067,36.96,76776.5043,0.0,-0.81129,9e-05,21.6931]
[1777364031072,36.96,76779.4271,0.0,-0.81101,9e-05,21.71318]
[1777364036077,36.96,76785.9771,0.0,-0.81044,9e-05,21.75584]
[1777364041083,36.95,76786.92,0.0,-0.8104,9e-05,21.75865]
[1777364046685,36.94,76787.3671,0.0,-0.81042,9e-05,21.75761]
[1777364049705,36.94,76794.8229,0.0,-0.80973,9e-05,21.80808]
[1777364050713,36.94,76798.0629,0.0,-0.80945,9e-05,21.82911]
[1777364051720,36.94,76808.0157,0.0,-0.80855,9e-05,21.89516]
[1777364056755,36.93,76809.3643,0.0,-0.80848,9e-05,21.90036]
[1777364061790,36.93,76810.7386,0.0,-0.8084,9e-05,21.90589]
[1777364066825,36.92,76803.0129,0.0,-0.80917,9e-05,21.85017]
[1777364071860,36.91,76799.8643,0.0,-0.80953,9e-05,21.82204]
[1777364076895,36.9,76801.1571,0.0,-0.80946,9e-05,21.82727]
[1777364081930,36.89,76805.0686,0.0,-0.80916,9e-05,21.84945]
[1777364086965,36.88,76806.4214,0.0,-0.8091,9e-05,21.85415]
[1777364092000,36.88,76810.2643,0.0,-0.80877,9e-05,21.87835]
[1777364097035,36.88,76810.4986,0.0,-0.80874,9e-05,21.88008]
[1777364102072,36.88,76807.46,0.0,-0.80901,9e-05,21.86054]
[1777364107107,36.89,76803.6957,0.0,-0.80928,9e-05,21.84045]
[1777364112142,36.91,76803.5214,0.0,-0.80917,9e-05,21.84816]
[1777364117161,36.93,76809.3186,0.0,-0.80854,9e-05,21.89371]
[1777364122166,36.93,76809.4143,0.0,-0.80848,9e-05,21.89795]
[1777364127170,36.94,76805.6371,0.0,-0.80878,9e-05,21.87611]
[1777364132175,36.95,76802.5686,0.0,-0.80902,9e-05,21.85655]
[1777364137180,36.96,76797.6714,0.0,-0.80941,9e-05,21.82795]
[1777364142185,36.97,76801.4743,0.0,-0.80901,9e-05,21.85726]
[1777364147190,36.97,76805.2386,0.0,-0.80864,9e-05,21.8842]
[1777364152195,36.97,76803.7857,0.0,-0.80876,9e-05,21.87515]
[1777364157200,36.98,76805.8114,0.0,-0.80856,9e-05,21.88973]
[1777364161204,36.97,76818.0686,0.0,-0.80745,9e-05,21.97067]
[1777364166209,36.98,76827.3814,0.0,-0.80654,9e-05,22.03697]
[1777364168211,36.99,76835.2071,0.0,-0.80573,9e-05,22.09559]
[1777364173215,37.02,76838.7786,0.0,-0.80524,9e-05,22.1302]
[1777364176218,37.03,76848.3943,0.0,-0.80429,9e-05,22.19872]
[1777364177219,37.03,76859.1014,0.0,-0.80329,9e-05,22.27018]
[1777364182224,37.02,76864.9757,0.0,-0.80278,9e-05,22.30676]
[1777364187229,37.01,76863.1471,0.0,-0.803,9e-05,22.2917]
[1777364192234,37.01,76863.74,0.0,-0.803,9e-05,22.28981]
[1777364197239,37.0,76864.3643,0.0,-0.80297,9e-05,22.29167]
[1777364202244,37.0,76872.91,0.0,-0.80223,9e-05,22.34487]
[1777364207249,36.98,76872.7143,0.0,-0.80233,9e-05,22.33826]
[1777364212254,36.97,76872.0857,0.0,-0.80246,9e-05,22.32895]
[1777364217259,36.96,76874.7457,0.0,-0.80228,9e-05,22.34203]
[1777364222914,36.95,76869.09,0.0,-0.80287,9e-05,22.29997]
[1777364227948,36.95,76863.1457,0.0,-0.80343,9e-05,22.26004]
[1777364232983,36.95,76864.1343,0.0,-0.80334,9e-05,22.26639]
[1777364238019,36.95,76860.0743,0.0,-0.80371,9e-05,22.24019]
[1777364243054,36.96,76858.2286,0.0,-0.80385,9e-05,22.22956]
[1777364248090,36.96,76857.2057,0.0,-0.80392,9e-05,22.22439]
[1777364253124,36.97,76855.0729,0.0,-0.80411,9e-05,22.20883]
[1777364258159,36.97,76858.2643,0.0,-0.8038,9e-05,22.23134]
[1777364263194,36.97,76860.0271,0.0,-0.80364,9e-05,22.24284]
[1777364268229,36.97,76861.0186,0.0,-0.80356,9e-05,22.24829]
[1777364273264,36.96,76866.2571,0.0,-0.80312,9e-05,22.28043]
[1777364278299,36.95,76868.6957,0.0,-0.80294,9e-05,22.29322]
[1777364282327,36.94,76876.04,0.0,-0.80232,9e-05,22.33777]
[1777364283333,36.94,76884.4929,0.0,-0.80155,9e-05,22.3925]
[1777364287337,36.92,76894.8971,0.0,-0.80069,9e-05,22.45386]
[1777364292342,36.9,76891.26,0.0,-0.80119,9e-05,22.41896]
[1777364296346,36.89,76882.0743,0.0,-0.80212,9e-05,22.35335]
[1777364301351,36.88,76882.1286,0.0,-0.80217,9e-05,22.35008]
[1777364306356,36.87,76882.1857,0.0,-0.80221,9e-05,22.34695]
[1777364311361,36.87,76878.3829,0.0,-0.80262,9e-05,22.31599]
[1777364314364,36.87,76869.1457,0.0,-0.80347,9e-05,22.25482]
[1777364317367,36.87,76861.1557,0.0,-0.80418,9e-05,22.20397]
[1777364322372,36.88,76862.5114,0.0,-0.80399,9e-05,22.21752]
[1777364327377,36.89,76863.7771,0.0,-0.80382,9e-05,22.22961]
[1777364332382,36.9,76862.6514,0.0,-0.80388,9e-05,22.22482]
[1777364337388,36.9,76861.02,0.0,-0.804,9e-05,22.21633]
[1777364342393,36.91,76861.1086,0.0,-0.80396,9e-05,22.21932]
[1777364344395,36.91,76852.2071,0.0,-0.80476,9e-05,22.16169]
[1777364349400,36.93,76850.2757,0.0,-0.80485,9e-05,22.15436]
[1777364354405,36.94,76850.15,0.0,-0.80479,9e-05,22.15846]
[1777364359410,36.94,76850.5357,0.0,-0.8047,9e-05,22.16497]
[1777364364415,36.95,76850.1729,0.0,-0.80469,9e-05,22.16563]
[1777364369462,36.96,76848.9086,0.0,-0.80476,9e-05,22.16033]
[1777364374467,36.96,76848.5643,0.0,-0.80478,9e-05,22.15732]
[1777364379472,36.97,76839.5671,0.0,-0.80556,9e-05,22.10082]
[1777364384477,36.99,76830.8971,0.0,-0.80625,9e-05,22.05016]
[1777364390087,37.01,76834.2114,0.0,-0.80583,9e-05,22.08072]
[1777364395122,37.02,76833.73,0.0,-0.80581,9e-05,22.08189]
[1777364400157,37.02,76833.1029,0.0,-0.80581,9e-05,22.08173]
[1777364405193,37.03,76833.5229,0.0,-0.80572,9e-05,22.08776]
[1777364410228,37.04,76833.3986,0.0,-0.8057,9e-05,22.08933]
[1777364415263,37.04,76833.5371,0.0,-0.80565,9e-05,22.09238]
[1777364420298,37.02,76836.2414,0.0,-0.80554,9e-05,22.1012]
[1777364425332,36.97,76842.9114,0.0,-0.80526,9e-05,22.12251]
[1777364430368,36.93,76843.4157,0.0,-0.8055,9e-05,22.10583]
[1777364435403,36.89,76851.98,0.0,-0.80497,9e-05,22.14312]
[1777364438424,36.88,76863.0243,0.0,-0.80404,9e-05,22.21003]
[1777364443459,36.85,76871.8786,0.0,-0.8034,9e-05,22.25669]
[1777364444061,36.85,76871.8786,0.0,-0.8034,9e-05,22.25669]
[1777364449501,36.82,76876.33,0.0,-0.8032,9e-05,22.27178]
[1777364450458,36.82,76876.33,0.0,-0.8032,9e-05,22.27178]
[1777364450508,36.81,76876.33,0.0,-0.80324,9e-05,22.26924]
[1777364455543,36.79,76880.4586,0.0,-0.80296,9e-05,22.28932]
[1777364457552,36.79,76874.71,0.0,-0.80352,9e-05,22.24944]
[1777364458553,36.79,76868.3743,0.0,-0.80411,9e-05,22.20698]
[1777364463558,36.79,76866.41,0.0,-0.80428,9e-05,22.19466]
[1777364468563,36.8,76867.1029,0.0,-0.80418,9e-05,22.20191]
[1777364473568,36.8,76868.4829,0.0,-0.80403,9e-05,22.21275]
[1777364478573,36.82,76866.2143,0.0,-0.80413,9e-05,22.2051]
[1777364483578,36.84,76869.5314,0.0,-0.80368,9e-05,22.23672]
[1777364488583,36.86,76869.9314,0.0,-0.80348,9e-05,22.25047]
[1777364493588,36.88,76872.8814,0.0,-0.80311,9e-05,22.27518]
[1777364498593,36.89,76875.46,0.0,-0.80278,9e-05,22.29826]
[1777364502597,36.9,76869.2814,0.0,-0.80329,9e-05,22.26148]
[1777364507602,36.92,76863.8229,0.0,-0.8037,9e-05,22.23199]
[1777364511606,36.93,76855.7871,0.0,-0.80435,9e-05,22.18459]
[1777364513608,36.94,76849.1871,0.0,-0.80491,9e-05,22.14418]
[1777364516705,36.95,76848.2529,0.0,-0.80492,9e-05,22.14354]
[1777364517612,36.96,76847.7843,0.0,-0.80494,9e-05,22.14216]
[1777364522617,36.97,76847.4,0.0,-0.80486,9e-05,22.14741]
[1777364527622,36.98,76845.0071,0.0,-0.80504,9e-05,22.13431]
[1777364531626,36.98,76838.4143,0.0,-0.80562,9e-05,22.09198]
[1777364536631,36.98,76836.4,0.0,-0.80585,9e-05,22.07605]
[1777364541636,36.97,76840.3171,0.0,-0.80554,9e-05,22.09802]
[1777364544639,36.96,76850.1129,0.0,-0.80468,9e-05,22.16049]
[1777364546665,36.96,76852.98,0.0,-0.80445,9e-05,22.17704]
[1777364552647,36.94,76850.9214,0.0,-0.80476,9e-05,22.15367]
[1777364557652,36.94,76848.9329,0.0,-0.80499,9e-05,22.13718]
[1777364563026,36.93,76848.0386,0.0,-0.8051,9e-05,22.12877]
[1777364568331,36.92,76849.92,0.0,-0.805,9e-05,22.13681]
[1777364573365,36.92,76848.3314,0.0,-0.80519,9e-05,22.12301]
[1777364578402,36.91,76841.1086,0.0,-0.80586,9e-05,22.07433]
[1777364582430,36.92,76833.6614,0.0,-0.80652,9e-05,22.02634]
[1777364587466,36.92,76834.08,0.0,-0.80645,9e-05,22.0319]
[1777364592501,36.93,76837.65,0.0,-0.8061,9e-05,22.05719]
[1777364597536,36.93,76837.9057,0.0,-0.80606,9e-05,22.05945]
[1777364602571,36.93,76838.9586,0.0,-0.80596,9e-05,22.06683]
[1777364604311,36.93,76839.1186,0.0,-0.80595,9e-05,22.06798]
[1777364609620,36.93,76838.3614,0.0,-0.80601,9e-05,22.06343]
[1777364610600,36.93,76838.3614,0.0,-0.80601,9e-05,22.06343]
[1777364615662,36.93,76836.8614,0.0,-0.80615,9e-05,22.05126]
[1777364619690,36.94,76829.6343,0.0,-0.8068,9e-05,22.00432]
[1777364624723,36.94,76829.98,0.0,-0.80674,9e-05,22.00846]
[1777364629728,36.94,76831.2614,0.0,-0.8066,9e-05,22.01834]
[1777364634733,36.96,76831.4771,0.0,-0.80645,9e-05,22.02924]
[1777364639738,36.99,76831.0143,0.0,-0.80629,9e-05,22.03955]
[1777364644743,37.01,76830.3757,0.0,-0.80622,9e-05,22.04455]
[1777364649748,37.03,76830.5186,0.0,-0.8061,9e-05,22.05312]
[1777364654753,37.05,76826.0914,0.0,-0.8064,9e-05,22.03101]
[1777364659758,37.07,76824.0171,0.0,-0.80646,9e-05,22.02626]
[1777364664763,37.09,76824.3371,0.0,-0.80627,9e-05,22.0397]
[1777364669427,37.11,76824.1,0.0,-0.80616,9e-05,22.04692]
[1777364669529,37.11,76824.1,0.0,-0.80613,9e-05,22.049]
[1777364674773,37.13,76822.0414,0.0,-0.8062,9e-05,22.04176]
[1777364679778,37.15,76823.6657,0.0,-0.80594,9e-05,22.06017]
[1777364684783,37.16,76823.3314,0.0,-0.8059,9e-05,22.06252]
[1777364687786,37.16,76817.8486,0.0,-0.80641,9e-05,22.02584]
[1777364689788,37.16,76810.5243,0.0,-0.80707,9e-05,21.97814]
[1777364694793,37.17,76808.5243,0.0,-0.8072,9e-05,21.96845]
[1777364700799,37.18,76806.1814,0.0,-0.80735,9e-05,21.95746]
[1777364706805,37.2,76807.37,0.0,-0.80712,9e-05,21.97338]
[1777364711810,37.21,76807.3471,0.0,-0.80705,9e-05,21.97814]
[1777364716815,37.21,76807.5943,0.0,-0.80703,9e-05,21.97999]
[1777364721820,37.21,76807.4286,0.0,-0.80704,9e-05,21.97909]
[1777364727447,37.22,76800.9014,0.0,-0.8076,9e-05,21.93849]
[1777364732482,37.22,76797.3086,0.0,-0.80795,9e-05,21.91069]
[1777364737517,37.22,76795.3571,0.0,-0.80808,9e-05,21.9013]
[1777364742554,37.23,76794.5157,0.0,-0.80809,9e-05,21.90006]
[1777364747589,37.24,76795.1971,0.0,-0.80798,9e-05,21.90811]
[1777364752624,37.24,76796.0943,0.0,-0.80786,9e-05,21.91649]
[1777364757659,37.25,76801.6486,0.0,-0.80731,9e-05,21.95673]
[1777364762694,37.25,76805.3843,0.0,-0.80695,9e-05,21.98296]
[1777364767729,37.26,76805.8057,0.0,-0.8069,9e-05,21.98661]
[1777364772764,37.26,76805.19,0.0,-0.80694,9e-05,21.9833]
[1777364777799,37.26,76805.2243,0.0,-0.80693,9e-05,21.98411]
[1777364782834,37.26,76805.5443,0.0,-0.8069,9e-05,21.98668]
[1777364787869,37.26,76804.8114,0.0,-0.80696,9e-05,21.98232]
[1777364792899,37.26,76804.01,0.0,-0.80704,9e-05,21.97419]
[1777364797904,37.26,76804.5686,0.0,-0.80698,9e-05,21.97854]
[1777364803909,37.27,76804.1,0.0,-0.80702,9e-05,21.976]
[1777364808914,37.27,76804.66,0.0,-0.80696,9e-05,21.98002]
[1777364813919,37.27,76809.1057,0.0,-0.80656,9e-05,22.00943]
[1777364814920,37.26,76820.8086,0.0,-0.8055,9e-05,22.08607]
[1777364819925,37.26,76823.43,0.0,-0.80531,9e-05,22.09998]
[1777364824930,37.27,76824.1329,0.0,-0.80514,9e-05,22.11154]
[1777364829935,37.28,76825.8543,0.0,-0.8049,9e-05,22.12908]
[1777364834940,37.29,76827.0114,0.0,-0.80475,9e-05,22.13915]
[1777364838944,37.29,76832.9186,0.0,-0.8042,9e-05,22.17923]
[1777364841947,37.29,76841.4686,0.0,-0.80338,9e-05,22.23744]
[1777364842950,37.3,76848.7071,0.0,-0.80269,9e-05,22.28716]
[1777364843951,37.3,76857.36,0.0,-0.80187,9e-05,22.34539]
[1777364844952,37.3,76864.8429,0.0,-0.80117,9e-05,22.39515]
[1777364848956,37.3,76870.3729,0.0,-0.80066,9e-05,22.43115]
[1777364851371,37.3,76871.1657,0.0,-0.8006,9e-05,22.43584]
[1777364851959,37.3,76871.7329,0.0,-0.80057,9e-05,22.43584]
[1777364853961,37.3,76878.0614,0.0,-0.79998,9e-05,22.47784]
[1777364856964,37.29,76883.3286,0.0,-0.79951,9e-05,22.5111]
[1777364861969,37.29,76882.1214,0.0,-0.79965,9e-05,22.5012]
[1777364867975,37.29,76881.0843,0.0,-0.79977,9e-05,22.49264]
[1777364872980,37.29,76877.2857,0.0,-0.8001,9e-05,22.46951]
[1777364874982,37.29,76872.27,0.0,-0.80056,9e-05,22.43702]
[1777364879987,37.29,76873.2657,0.0,-0.80044,9e-05,22.44504]
[1777364884992,37.3,76873.5871,0.0,-0.8004,9e-05,22.4481]
[1777364889997,37.3,76877.7357,0.0,-0.80001,9e-05,22.47562]
[1777364895623,37.3,76877.5429,0.0,-0.80004,9e-05,22.47363]
[1777364900658,37.29,76878.3686,0.0,-0.79997,9e-05,22.47834]
[1777364905693,37.3,76877.2743,0.0,-0.80007,9e-05,22.47167]
[1777364910730,37.3,76881.9586,0.0,-0.79962,9e-05,22.50346]
[1777364916023,37.31,76885.5329,0.0,-0.79925,9e-05,22.52726]
[1777364921806,37.31,76888.5357,0.0,-0.79894,9e-05,22.5492]
[1777364922813,37.31,76894.0143,0.0,-0.79843,9e-05,22.58482]
[1777364924031,37.31,76899.1214,0.0,-0.79796,9e-05,22.61798]
[1777364929862,37.3,76901.29,0.0,-0.79781,9e-05,22.6287]
[1777364931876,37.3,76907.6314,0.0,-0.79722,9e-05,22.66961]
[1777364936911,37.29,76911.9443,0.0,-0.79686,9e-05,22.69487]
[1777364941946,37.29,76911.3957,0.0,-0.79689,9e-05,22.69269]
[1777364946981,37.3,76911.06,0.0,-0.7969,9e-05,22.69213]
[1777364952016,37.3,76909.8914,0.0,-0.797,9e-05,22.68548]
[1777364957052,37.3,76909.2814,0.0,-0.79705,9e-05,22.68148]
[1777364962070,37.29,76908.2214,0.0,-0.79719,9e-05,22.67239]
[1777364964072,37.3,76901.54,0.0,-0.79781,9e-05,22.62859]
[1777364968076,37.3,76909.7886,0.0,-0.797,9e-05,22.68533]
[1777364973081,37.3,76910.8043,0.0,-0.79691,9e-05,22.68977]
[1777364978086,37.3,76915.5029,0.0,-0.79646,9e-05,22.72077]
[1777364983091,37.3,76915.9057,0.0,-0.79644,9e-05,22.72208]
[1777364986094,37.29,76909.0014,0.0,-0.79713,9e-05,22.67411]
[1777364991099,37.28,76911.1271,0.0,-0.79701,9e-05,22.68312]
[1777364996103,37.27,76912.9986,0.0,-0.79691,9e-05,22.69016]
[1777365000117,37.27,76918.9471,0.0,-0.79635,9e-05,22.72905]
[1777365002119,37.28,76929.5886,0.0,-0.79532,9e-05,22.80095]
[1777365004121,37.28,76923.43,0.0,-0.79588,9e-05,22.76207]
[1777365007546,37.29,76923.8443,0.0,-0.79579,9e-05,22.76783]
[1777365008126,37.29,76924.1043,0.0,-0.79575,9e-05,22.77036]
[1777365010128,37.29,76930.6171,0.0,-0.79512,9e-05,22.81409]
[1777365015133,37.29,76933.1757,0.0,-0.79488,9e-05,22.83088]
[1777365020138,37.29,76933.1686,0.0,-0.79487,9e-05,22.83155]
[1777365025143,37.29,76931.14,0.0,-0.79506,9e-05,22.81878]
[1777365030148,37.3,76928.2114,0.0,-0.79531,9e-05,22.80112]
[1777365035153,37.3,76931.8757,0.0,-0.79497,9e-05,22.82291]
[1777365040158,37.3,76932.2443,0.0,-0.79493,9e-05,22.82532]
[1777365045163,37.3,76936.6286,0.0,-0.79454,9e-05,22.85266]
[1777365050168,37.29,76934.0443,0.0,-0.7948,9e-05,22.83471]
[1777365055173,37.29,76938.8957,0.0,-0.79436,0.0001,22.86504]
[1777365060178,37.29,76948.7214,0.0,-0.79345,0.0001,22.92761]
[1777365065818,37.28,76947.3643,0.0,-0.79361,0.0001,22.91699]
[1777365066690,37.28,76947.3643,0.0,-0.79361,0.0001,22.91699]
[1777365071860,37.27,76946.6043,0.0,-0.79375,0.0001,22.90774]
[1777365076895,37.27,76946.7214,0.0,-0.79373,0.0001,22.90908]
[1777365081930,37.28,76946.3329,0.0,-0.79374,0.0001,22.90809]
[1777365086964,37.27,76949.1643,0.0,-0.79354,0.0001,22.92225]
[1777365092000,37.27,76949.1286,0.0,-0.79354,0.0001,22.91997]
[1777365097034,37.27,76946.7486,0.0,-0.79377,0.0001,22.90453]
[1777365102070,37.26,76946.2,0.0,-0.79386,0.0001,22.89796]
[1777365107105,37.26,76944.7614,0.0,-0.79404,0.0001,22.88568]
[1777365111134,37.26,76942.6643,0.0,-0.79425,0.0001,22.87157]
[1777365112141,37.26,76933.2329,0.0,-0.79513,9e-05,22.81053]
[1777365113149,37.26,76926.8829,0.0,-0.79572,9e-05,22.76974]
[1777365118184,37.27,76923.8386,0.0,-0.79594,9e-05,22.75373]
[1777365121206,37.26,76916.0171,0.0,-0.79674,9e-05,22.69834]
[1777365122213,37.26,76914.2286,0.0,-0.79691,9e-05,22.68636]
[1777365123220,37.26,76903.43,0.0,-0.79793,9e-05,22.61535]
[1777365124227,37.26,76897.97,0.0,-0.79844,9e-05,22.57953]
[1777365129258,37.26,76895.2271,0.0,-0.79868,9e-05,22.56263]
[1777365134263,37.27,76893.6929,0.0,-0.79881,9e-05,22.55362]
[1777365136265,37.26,76879.7043,0.0,-0.80014,9e-05,22.45988]
[1777365137266,37.26,76874.65,0.0,-0.80061,9e-05,22.42627]
[1777365142271,37.26,76874.64,0.0,-0.80061,9e-05,22.42639]
[1777365147276,37.27,76870.3271,0.0,-0.80099,9e-05,22.39955]
[1777365152281,37.27,76866.6657,0.0,-0.80132,9e-05,22.37379]
[1777365154150,37.27,76865.8,0.0,-0.8014,9e-05,22.36852]
[1777365154178,37.27,76865.8,0.0,-0.80139,9e-05,22.36893]
[1777365159288,37.28,76860.9729,0.0,-0.8018,9e-05,22.3396]
[1777365162291,37.29,76853.9514,0.0,-0.8024,9e-05,22.29634]
[1777365167296,37.29,76850.5,0.0,-0.80269,9e-05,22.27566]
[1777365169298,37.3,76858.2714,0.0,-0.80194,9e-05,22.32903]
[1777365172301,37.3,76847.5014,0.0,-0.80291,9e-05,22.25973]
[1777365177306,37.31,76842.5186,0.0,-0.80333,9e-05,22.23015]
[1777365181310,37.32,76835.8771,0.0,-0.80389,9e-05,22.18965]
[1777365183896,37.32,76834.8657,0.0,-0.80397,9e-05,22.18386]
[1777365189318,37.3,76829.4871,0.0,-0.80459,9e-05,22.13935]
[1777365194323,37.29,76824.2571,0.0,-0.80514,9e-05,22.10046]
[1777365199329,37.28,76826.4929,0.0,-0.80497,9e-05,22.11269]
[1777365204335,37.28,76827.5257,0.0,-0.80491,9e-05,22.11722]
[1777365209340,37.27,76828.6214,0.0,-0.80485,9e-05,22.12158]
[1777365214345,37.27,76827.3757,0.0,-0.80502,9e-05,22.10748]
[1777365219350,37.26,76826.6171,0.0,-0.80511,9e-05,22.1013]
[1777365224355,37.26,76826.4186,0.0,-0.80513,9e-05,22.09941]
[1777365227358,37.26,76819.6086,0.0,-0.80575,9e-05,22.05476]
[1777365232987,37.27,76818.9771,0.0,-0.80576,9e-05,22.05361]
[1777365238022,37.27,76820.9414,0.0,-0.80556,9e-05,22.06812]
[1777365243057,37.28,76821.6186,0.0,-0.80549,9e-05,22.07352]
[1777365248092,37.28,76821.7557,0.0,-0.80547,9e-05,22.07448]
[1777365250106,37.27,76828.0286,0.0,-0.80491,9e-05,22.11538]
[1777365254134,37.28,76836.5543,0.0,-0.80409,9e-05,22.1742]
[1777365255141,37.28,76846.1129,0.0,-0.80319,9e-05,22.23825]
[1777365256148,37.28,76853.1757,0.0,-0.80253,9e-05,22.28571]
[1777365258162,37.28,76857.2729,0.0,-0.80213,9e-05,22.3138]
[1777365259169,37.28,76862.8857,0.0,-0.80161,9e-05,22.35125]
[1777365259859,37.28,76862.8857,0.0,-0.80161,9e-05,22.35125]
[1777365265211,37.29,76861.52,0.0,-0.80169,9e-05,22.34558]
[1777365269239,37.29,76854.5614,0.0,-0.80232,9e-05,22.30044]
[1777365274274,37.3,76854.97,0.0,-0.80229,9e-05,22.30059]
[1777365279309,37.3,76856.6543,0.0,-0.80212,9e-05,22.31255]
[1777365280315,37.3,76849.7543,0.0,-0.80275,9e-05,22.26745]
[1777365285351,37.31,76847.7386,0.0,-0.8029,9e-05,22.25706]
[1777365287365,37.31,76852.7543,0.0,-0.80243,9e-05,22.29046]
[1777365290386,37.31,76859.9443,0.0,-0.80173,9e-05,22.34003]
[1777365292400,37.31,76865.2329,0.0,-0.80124,9e-05,22.37484]
[1777365295422,37.31,76877.1586,0.0,-0.80016,9e-05,22.4518]
[1777365300454,37.3,76876.5214,0.0,-0.80028,9e-05,22.44334]
[1777365302456,37.3,76870.6143,0.0,-0.80084,9e-05,22.40372]
[1777365305459,37.3,76864.1157,0.0,-0.80144,9e-05,22.36142]
[1777365310464,37.3,76854.7314,0.0,-0.80227,9e-05,22.30201]
[1777365315469,37.31,76849.9114,0.0,-0.8027,9e-05,22.27107]
[1777365320474,37.31,76852.3529,0.0,-0.80247,9e-05,22.28759]
[1777365320787,37.31,76852.3529,0.0,-0.80247,9e-05,22.28759]
[1777365326480,37.29,76854.1157,0.0,-0.8024,9e-05,22.29275]
[1777365331365,37.28,76850.8443,0.0,-0.80276,9e-05,22.26765]
[1777365335489,37.28,76857.01,0.0,-0.80224,9e-05,22.30283]
[1777365340494,37.27,76855.8743,0.0,-0.8024,9e-05,22.29157]
[1777365345499,37.26,76846.8343,0.0,-0.80328,9e-05,22.22838]
[1777365350504,37.25,76845.9429,0.0,-0.80344,9e-05,22.21712]
[1777365351989,37.25,76844.5614,0.0,-0.80359,9e-05,22.20706]
[1777365357511,37.24,76844.4929,0.0,-0.80367,9e-05,22.20107]
[1777365362516,37.23,76854.0371,0.0,-0.80281,9e-05,22.26305]
[1777365367521,37.24,76847.8343,0.0,-0.80338,9e-05,22.22212]
[1777365368673,37.24,76846.7057,0.0,-0.80348,9e-05,22.21509]
[1777365370524,37.23,76840.9771,0.0,-0.80402,9e-05,22.17619]
[1777365373453,37.23,76838.9729,0.0,-0.80425,9e-05,22.15962]
[1777365374528,37.22,76833.4557,0.0,-0.8048,9e-05,22.12073]
[1777365378532,37.22,76838.6871,0.0,-0.80435,9e-05,22.15326]
[1777365383537,37.22,76837.7786,0.0,-0.80441,9e-05,22.14886]
[1777365388542,37.22,76838.5029,0.0,-0.80431,9e-05,22.15545]
[1777365393547,37.23,76838.42,0.0,-0.80432,9e-05,22.15311]
[1777365397551,37.23,76846.0957,0.0,-0.8036,9e-05,22.20466]
[1777365403184,37.23,76846.7286,0.0,-0.80357,9e-05,22.20694]
[1777365408219,37.22,76846.7286,0.0,-0.80358,9e-05,22.2059]
[1777365410874,37.22,76846.7271,0.0,-0.80359,9e-05,22.20556]
[1777365416275,37.22,76846.84,0.0,-0.80358,9e-05,22.20587]
[1777365418289,37.22,76838.9186,0.0,-0.80431,9e-05,22.15411]
[1777365422317,37.22,76844.3986,0.0,-0.80379,9e-05,22.191]
[1777365427351,37.23,76844.5014,0.0,-0.80378,9e-05,22.19208]
[1777365432387,37.23,76843.85,0.0,-0.80383,9e-05,22.18848]
[1777365433345,37.23,76843.85,0.0,-0.80383,9e-05,22.18848]
[1777365438429,37.23,76843.6643,0.0,-0.80383,9e-05,22.18809]
[1777365443463,37.23,76844.3957,0.0,-0.80376,9e-05,22.19344]
[1777365448499,37.23,76844.62,0.0,-0.80373,9e-05,22.19538]
[1777365450513,37.23,76849.8543,0.0,-0.80325,9e-05,22.22938]
[1777365454615,37.22,76855.1257,0.0,-0.80282,9e-05,22.25873]
[1777365459976,37.22,76855.1343,0.0,-0.80285,9e-05,22.25631]
[1777365465618,37.21,76860.2357,0.0,-0.80242,9e-05,22.28726]
[1777365470631,37.2,76860.4029,0.0,-0.80245,9e-05,22.28507]
[1777365475636,37.21,76867.2986,0.0,-0.80181,9e-05,22.33122]
[1777365480641,37.21,76863.9843,0.0,-0.80208,9e-05,22.31173]
[1777365485646,37.22,76864.9043,0.0,-0.80196,9e-05,22.32038]
[1777365490651,37.22,76864.4729,0.0,-0.80197,9e-05,22.31959]
[1777365495656,37.22,76867.8243,0.0,-0.80164,9e-05,22.34288]
[1777365500661,37.22,76868.1714,0.0,-0.8016,9e-05,22.34559]
[1777365505666,37.23,76869.03,0.0,-0.80152,9e-05,22.35149]
[1777365510671,37.22,76870.2871,0.0,-0.8014,9e-05,22.35953]
[1777365515676,37.22,76872.4929,0.0,-0.80123,9e-05,22.37016]
[1777365520681,37.22,76872.7729,0.0,-0.80124,9e-05,22.36965]
[1777365522683,37.21,76867.4829,0.0,-0.80176,9e-05,22.33223]
[1777365526687,37.21,76861.0129,0.0,-0.80242,9e-05,22.28589]
[1777365527688,37.21,76854.9786,0.0,-0.80298,9e-05,22.24585]
[1777365533694,37.21,76855.56,0.0,-0.80292,9e-05,22.24991]
[1777365538699,37.21,76851.1857,0.0,-0.80331,9e-05,22.22198]
[1777365543704,37.2,76849.7343,0.0,-0.80351,9e-05,22.2082]
[1777365544705,37.2,76842.9586,0.0,-0.80414,9e-05,22.16275]
[1777365550711,37.19,76842.9414,0.0,-0.80417,9e-05,22.16071]
[1777365553017,37.19,76842.8271,0.0,-0.80419,9e-05,22.15947]
[1777365558719,37.19,76846.8643,0.0,-0.80384,9e-05,22.18467]
[1777365564309,37.18,76847.7286,0.0,-0.80379,9e-05,22.18787]
[1777365569344,37.18,76845.4014,0.0,-0.80402,9e-05,22.17144]
[1777365574379,37.18,76845.4414,0.0,-0.80405,9e-05,22.16771]
[1777365579740,37.18,76845.4429,0.0,-0.80405,9e-05,22.16741]
[1777365585456,37.18,76845.0043,0.0,-0.8041,9e-05,22.16447]
[1777365590491,37.18,76843.4529,0.0,-0.80423,9e-05,22.15484]
[1777365595526,37.18,76842.6429,0.0,-0.80429,9e-05,22.15025]
[1777365600562,37.19,76842.4857,0.0,-0.80429,9e-05,22.1502]
[1777365605599,37.19,76842.7971,0.0,-0.80425,9e-05,22.15308]
[1777365610633,37.19,76842.9171,0.0,-0.80423,9e-05,22.15472]
[1777365615669,37.19,76842.5757,0.0,-0.80425,9e-05,22.15339]
[1777365620704,37.19,76842.21,0.0,-0.80427,9e-05,22.15188]
[1777365625739,37.2,76842.17,0.0,-0.80426,9e-05,22.15252]
[1777365628760,37.2,76837.0971,0.0,-0.80471,9e-05,22.12012]
[1777365633795,37.21,76831.6086,0.0,-0.80518,9e-05,22.0839]
[1777365638800,37.21,76827.9,0.0,-0.80551,9e-05,22.06052]
[1777365643807,37.21,76827.4414,0.0,-0.80553,9e-05,22.05873]
[1777365648812,37.21,76828.89,0.0,-0.80538,9e-05,22.06947]
[1777365653891,37.22,76827.4343,0.0,-0.8055,9e-05,22.06059]
[1777365654818,37.22,76826.93,0.0,-0.80555,9e-05,22.05748]
[1777365656820,37.22,76820.6457,0.0,-0.80611,9e-05,22.0167]
[1777365661825,37.23,76815.8814,0.0,-0.80648,9e-05,21.98991]
[1777365666830,37.24,76807.5629,0.0,-0.80719,9e-05,21.93796]
[1777365667831,37.24,76801.1171,0.0,-0.80779,9e-05,21.89473]
[1777365672836,37.25,76796.6257,0.0,-0.80813,9e-05,21.86928]
[1777365677841,37.27,76796.68,0.0,-0.80797,9e-05,21.88075]
[1777365682846,37.29,76794.0286,0.0,-0.80807,9e-05,21.87272]
[1777365684848,37.3,76799.1786,0.0,-0.80756,9e-05,21.90984]
[1777365689853,37.31,76799.98,0.0,-0.80741,9e-05,21.92091]
[1777365694858,37.32,76800.7986,0.0,-0.80728,9e-05,21.92783]
[1777365699863,37.33,76800.5057,0.0,-0.80725,9e-05,21.92959]
[1777365702866,37.33,76795.4886,0.0,-0.80768,9e-05,21.89879]
[1777365704868,37.33,76790.0271,0.0,-0.80821,9e-05,21.8601]
[1777365709872,37.32,76787.7014,0.0,-0.80848,9e-05,21.84085]
[1777365714877,37.31,76789.5371,0.0,-0.80836,9e-05,21.84964]
[1777365719882,37.31,76794.7471,0.0,-0.80793,9e-05,21.88067]
[1777365724887,37.3,76795.3971,0.0,-0.80794,9e-05,21.88038]
[1777365726558,37.29,76792.11,0.0,-0.80825,9e-05,21.85792]
[1777365726659,37.29,76792.11,0.0,-0.80825,9e-05,21.8577]
[1777365731894,37.29,76788.7914,0.0,-0.80859,9e-05,21.83316]
[1777365737519,37.3,76792.1986,0.0,-0.80821,9e-05,21.86057]
[1777365742554,37.31,76796.1257,0.0,-0.80775,9e-05,21.89375]
[1777365747589,37.32,76791.8243,0.0,-0.80813,9e-05,21.86651]
[1777365752624,37.31,76785.7843,0.0,-0.80875,9e-05,21.81916]
[1777365757659,37.3,76782.5714,0.0,-0.80907,9e-05,21.7961]
[1777365762694,37.3,76783.6157,0.0,-0.809,9e-05,21.80137]
[1777365767730,37.3,76785.2086,0.0,-0.80888,9e-05,21.80985]
[1777365772935,37.29,76784.6286,0.0,-0.80895,9e-05,21.80462]
[1777365776792,37.3,76775.6429,0.0,-0.80976,9e-05,21.74563]
[1777365781944,37.3,76776.1129,0.0,-0.80969,9e-05,21.7506]
[1777365787870,37.3,76775.8043,0.0,-0.80969,9e-05,21.75023]
[1777365792909,37.31,76775.9786,0.0,-0.80966,9e-05,21.75253]
[1777365797944,37.29,76776.9657,0.0,-0.80965,9e-05,21.75364]
[1777365802964,37.28,76776.8886,0.0,-0.80974,9e-05,21.74706]
[1777365807969,37.27,76775.9614,0.0,-0.8099,9e-05,21.73612]
[1777365812974,37.26,76776.45,0.0,-0.80993,9e-05,21.73214]
[1777365817979,37.25,76778.4229,0.0,-0.8098,9e-05,21.74131]
[1777365822984,37.25,76777.7843,0.0,-0.80991,9e-05,21.73396]
[1777365827989,37.24,76776.8614,0.0,-0.81002,9e-05,21.72548]
[1777365832994,37.24,76778.9029,0.0,-0.80987,9e-05,21.73677]
[1777365837999,37.23,76778.3929,0.0,-0.80994,9e-05,21.73146]
[1777365843004,37.23,76778.1314,0.0,-0.80999,9e-05,21.72831]
[1777365848009,37.23,76774.6929,0.0,-0.81031,9e-05,21.70461]
[1777365853014,37.22,76773.6157,0.0,-0.81049,9e-05,21.69163]
[1777365858019,37.21,76773.3143,0.0,-0.81054,9e-05,21.68841]
[1777365863024,37.22,76773.5614,0.0,-0.81047,9e-05,21.69331]
[1777365868029,37.21,76772.99,0.0,-0.81057,9e-05,21.686]
[1777365873034,37.2,76776.11,0.0,-0.81038,9e-05,21.69842]
[1777365878041,37.19,76776.65,0.0,-0.81039,9e-05,21.69777]
[1777365883046,37.19,76776.5514,0.0,-0.81045,9e-05,21.69347]
[1777365888051,37.18,76776.02,0.0,-0.81054,9e-05,21.68701]
[1777365893056,37.18,76774.1543,0.0,-0.81074,9e-05,21.67261]
[1777365898061,37.17,76771.6643,0.0,-0.81097,9e-05,21.65529]
[1777365903066,37.17,76767.2743,0.0,-0.8114,9e-05,21.62357]
[1777365908728,37.18,76765.0743,0.0,-0.81157,9e-05,21.61144]
[1777365913763,37.18,76760.97,0.0,-0.81189,9e-05,21.58725]
[1777365916783,37.19,76756.6629,0.0,-0.81224,9e-05,21.56149]
[1777365917790,37.19,76750.5871,0.0,-0.81276,9e-05,21.52246]
[1777365920812,37.2,76745.2043,0.0,-0.81322,9e-05,21.48824]
[1777365922826,37.2,76738.9543,0.0,-0.81376,9e-05,21.44864]
[1777365925297,37.21,76736.8757,0.0,-0.81391,9e-05,21.43712]
[1777365930884,37.22,76732.6129,0.0,-0.81419,9e-05,21.41599]
[1777365935918,37.23,76733.8386,0.0,-0.81402,9e-05,21.42622]
[1777365940956,37.24,76736.7471,0.0,-0.81372,9e-05,21.44901]
[1777365944981,37.24,76743.6,0.0,-0.8131,9e-05,21.49507]
[1777365946995,37.24,76748.9086,0.0,-0.81263,9e-05,21.52952]
[1777365952030,37.23,76750.3557,0.0,-0.81254,9e-05,21.53624]
[1777365957065,37.23,76749.44,0.0,-0.81265,9e-05,21.52808]
[1777365962100,37.22,76748.77,0.0,-0.81273,9e-05,21.52226]
[1777365967131,37.22,76748.7657,0.0,-0.81275,9e-05,21.52122]
[1777365972136,37.22,76753.6729,0.0,-0.81234,9e-05,21.55177]
[1777365977141,37.21,76753.5143,0.0,-0.81238,9e-05,21.54841]
[1777365982146,37.21,76753.5571,0.0,-0.81241,9e-05,21.54674]
[1777365987151,37.2,76756.3686,0.0,-0.81219,9e-05,21.563]
[1777365991154,37.2,76763.65,0.0,-0.81155,9e-05,21.60824]
[1777365991946,37.2,76763.65,0.0,-0.81155,9e-05,21.60824]
[1777365997160,37.2,76766.9314,0.0,-0.81127,9e-05,21.62947]
[1777366002165,37.2,76761.7429,0.0,-0.81172,9e-05,21.59584]
[1777366005168,37.2,76755.1886,0.0,-0.81233,9e-05,21.55119]
[1777366010173,37.2,76752.8143,0.0,-0.81255,9e-05,21.53436]
[1777366015178,37.2,76749.79,0.0,-0.81282,9e-05,21.51468]
[1777366020183,37.2,76750.1143,0.0,-0.81278,9e-05,21.51748]
[1777366025188,37.2,76750.26,0.0,-0.81276,9e-05,21.51868]
[1777366030193,37.2,76748.2343,0.0,-0.81294,9e-05,21.50567]
[1777366033196,37.21,76741.7429,0.0,-0.8135,9e-05,21.46366]
[1777366038201,37.22,76740.4586,0.0,-0.81356,9e-05,21.45907]
[1777366043206,37.22,76737.7614,0.0,-0.81376,9e-05,21.44451]
[1777366046209,37.23,76732.1586,0.0,-0.81421,9e-05,21.41054]
[1777366052215,37.25,76730.6057,0.0,-0.81427,9e-05,21.40408]
[1777366057220,37.26,76730.4657,0.0,-0.81421,9e-05,21.40831]
[1777366062225,37.27,76729.6843,0.0,-0.81421,9e-05,21.40761]
[1777366067230,37.27,76730.1814,0.0,-0.81412,9e-05,21.41472]
[1777366072235,37.28,76730.7171,0.0,-0.81403,9e-05,21.42127]
[1777366077909,37.29,76731.7229,0.0,-0.8139,9e-05,21.43067]
[1777366082945,37.29,76731.9414,0.0,-0.81386,9e-05,21.43373]
[1777366087979,37.29,76732.1686,0.0,-0.81382,9e-05,21.43631]
[1777366093015,37.29,76731.2443,0.0,-0.81389,9e-05,21.43136]
[1777366098050,37.3,76732.4629,0.0,-0.81377,9e-05,21.44041]
[1777366103085,37.3,76730.9671,0.0,-0.81388,9e-05,21.43158]
[1777366108121,37.3,76728.9114,0.0,-0.81404,9e-05,21.41961]
[1777366113276,37.31,76728.55,0.0,-0.81407,9e-05,21.41557]
[1777366117789,37.31,76728.1429,0.0,-0.81409,9e-05,21.41435]
[1777366117924,37.31,76728.1429,0.0,-0.81409,9e-05,21.41435]
[1777366118190,37.31,76728.1429,0.0,-0.81408,9e-05,21.41471]
[1777366123225,37.31,76727.5829,0.0,-0.81413,9e-05,21.41139]
[1777366128260,37.31,76729.1714,0.0,-0.81402,9e-05,21.4194]
[1777366133295,37.31,76733.2471,0.0,-0.81365,9e-05,21.44697]
[1777366138300,37.3,76738.24,0.0,-0.81321,9e-05,21.47949]
[1777366142304,37.3,76748.4786,0.0,-0.81234,9e-05,21.54481]
[1777366145307,37.29,76753.8657,0.0,-0.81191,9e-05,21.57639]
[1777366147309,37.28,76761.2371,0.0,-0.8113,9e-05,21.62183]
[1777366152314,37.26,76765.3843,0.0,-0.81107,9e-05,21.63875]
[1777366153148,37.26,76765.3843,0.0,-0.81107,9e-05,21.63875]
[1777366153473,37.25,76765.3843,0.0,-0.8111,9e-05,21.63676]
[1777366154316,37.25,76765.0014,0.0,-0.81116,9e-05,21.63234]
[1777366159321,37.23,76766.0171,0.0,-0.81119,9e-05,21.63061]
[1777366164326,37.22,76766.3786,0.0,-0.81126,9e-05,21.62571]
[1777366169330,37.2,76767.0271,0.0,-0.8113,9e-05,21.62361]
[1777366174335,37.19,76769.2414,0.0,-0.8112,9e-05,21.62943]
[1777366179340,37.18,76770.2914,0.0,-0.81118,9e-05,21.63105]
[1777366184345,37.17,76770.8629,0.0,-0.81119,9e-05,21.63002]
[1777366189350,37.16,76771.4186,0.0,-0.8112,9e-05,21.6295]
[1777366194355,37.15,76770.6229,0.0,-0.81133,9e-05,21.6206]
[1777366199360,37.15,76763.8743,0.0,-0.81197,9e-05,21.57339]
[1777366203372,37.15,76721.0743,0.0,-0.81584,9e-05,21.28502]
[1777366204373,37.15,76705.9686,0.0,-0.8172,9e-05,21.18281]
[1777366207377,37.14,76700.1429,0.0,-0.81772,9e-05,21.14306]
[1777366209379,37.15,76690.9386,0.0,-0.81853,9e-05,21.08193]
[1777366214384,37.15,76695.5214,0.0,-0.81806,9e-05,21.11728]
[1777366217387,37.16,76700.9814,0.0,-0.81753,9e-05,21.1572]
[1777366220244,37.17,76700.4943,0.0,-0.81754,9e-05,21.15658]
[1777366221278,37.17,76700.4943,0.0,-0.81752,9e-05,21.15782]
[1777366221300,37.17,76700.4943,0.0,-0.81751,9e-05,21.15903]
[1777366226395,37.18,76700.6057,0.0,-0.81742,9e-05,21.16518]
[1777366230399,37.19,76706.1929,0.0,-0.81688,9e-05,21.20568]
[1777366235405,37.19,76705.9229,0.0,-0.81691,9e-05,21.20184]
[1777366240410,37.19,76703.3543,0.0,-0.81712,9e-05,21.18563]
[1777366246119,37.18,76702.8514,0.0,-0.81725,9e-05,21.17624]
[1777366251154,37.18,76700.0243,0.0,-0.81754,9e-05,21.15434]
[1777366256189,37.17,76698.6529,0.0,-0.81769,9e-05,21.14354]
[1777366261225,37.17,76701.6414,0.0,-0.81745,9e-05,21.16169]
[1777366266260,37.16,76702.23,0.0,-0.81742,9e-05,21.16358]
[1777366271295,37.16,76706.13,0.0,-0.81712,9e-05,21.18666]
[1777366276330,37.15,76706.7857,0.0,-0.8171,9e-05,21.18814]
[1777366281451,37.15,76707.3514,0.0,-0.81708,9e-05,21.18956]
[1777366287407,37.14,76707.5314,0.0,-0.8171,9e-05,21.18825]
[1777366292442,37.14,76707.61,0.0,-0.81714,9e-05,21.18365]
[1777366297468,37.14,76708.1971,0.0,-0.81711,9e-05,21.18614]
[1777366302472,37.13,76707.2243,0.0,-0.81721,9e-05,21.17833]
[1777366307477,37.13,76707.8743,0.0,-0.81717,9e-05,21.18184]
[1777366312482,37.13,76708.9129,0.0,-0.81709,9e-05,21.18778]
[1777366317487,37.13,76711.0071,0.0,-0.81692,9e-05,21.20029]
[1777366323493,37.12,76710.4014,0.0,-0.817,9e-05,21.19489]
[1777366328498,37.12,76710.0429,0.0,-0.81704,9e-05,21.19165]
[1777366330309,37.12,76710.0371,0.0,-0.81704,9e-05,21.19148]
[1777366330410,37.12,76710.0371,0.0,-0.81705,9e-05,21.19111]
[1777366332502,37.12,76715.0943,0.0,-0.81661,9e-05,21.22419]
[1777366337507,37.11,76713.9343,0.0,-0.81674,9e-05,21.21435]
[1777366343513,37.11,76714.4271,0.0,-0.81672,9e-05,21.21567]
[1777366345515,37.11,76720.7714,0.0,-0.81617,9e-05,21.25708]
[1777366349519,37.1,76730.9229,0.0,-0.8153,9e-05,21.32262]
[1777366354525,37.09,76732.5186,0.0,-0.81524,9e-05,21.32579]
[1777366359532,37.08,76733.0757,0.0,-0.81528,9e-05,21.32295]
[1777366364538,37.07,76733.3657,0.0,-0.81533,9e-05,21.31928]
[1777366370544,37.06,76734.4471,0.0,-0.81532,9e-05,21.32064]
[1777366374548,37.05,76741.8586,0.0,-0.8147,9e-05,21.36658]
[1777366375549,37.05,76753.9929,0.0,-0.81362,9e-05,21.44767]
[1777366377551,37.04,76746.1571,0.0,-0.81433,9e-05,21.39451]
[1777366382556,37.05,76743.7943,0.0,-0.81453,9e-05,21.37938]
[1777366387561,37.05,76742.7914,0.0,-0.81463,9e-05,21.37212]
[1777366392516,37.04,76739.4986,0.0,-0.81499,9e-05,21.34529]
[1777366392566,37.03,76738.98,0.0,-0.81505,9e-05,21.34089]
[1777366398572,37.02,76738.9814,0.0,-0.81512,9e-05,21.33605]
[1777366403577,37.02,76738.7143,0.0,-0.81519,9e-05,21.33117]
[1777366407548,37.01,76738.1286,0.0,-0.81526,9e-05,21.32575]
[1777366408582,37.01,76737.7743,0.0,-0.8153,9e-05,21.32255]
[1777366414588,37.01,76742.2457,0.0,-0.81492,9e-05,21.34906]
[1777366420594,37.0,76742.4457,0.0,-0.81496,9e-05,21.34657]
[1777366426378,37.0,76742.3386,0.0,-0.81502,9e-05,21.34258]
[1777366431413,36.99,76744.5971,0.0,-0.81485,9e-05,21.35508]
[1777366436448,36.99,76742.9171,0.0,-0.81503,9e-05,21.34184]
[1777366441483,36.99,76742.18,0.0,-0.81511,9e-05,21.33542]
[1777366446518,36.98,76741.9514,0.0,-0.81515,9e-05,21.33309]
[1777366451552,36.98,76744.4971,0.0,-0.81493,9e-05,21.34903]
[1777366456588,36.98,76746.01,0.0,-0.81482,9e-05,21.3574]
[1777366461623,36.97,76746.5229,0.0,-0.8148,9e-05,21.35914]
[1777366466639,36.97,76745.9114,0.0,-0.81487,9e-05,21.35375]
[1777366471644,36.97,76746.2086,0.0,-0.81488,9e-05,21.35118]
[1777366477650,36.97,76745.1943,0.0,-0.81498,9e-05,21.34376]
[1777366482655,36.97,76746.7757,0.0,-0.81485,9e-05,21.35356]
[1777366485970,36.96,76750.9071,0.0,-0.8145,9e-05,21.37993]
[1777366486077,36.96,76750.9071,0.0,-0.8145,9e-05,21.37993]
[1777366486659,36.96,76750.2229,0.0,-0.81457,9e-05,21.37488]
[1777366491664,36.96,76746.7057,0.0,-0.8149,9e-05,21.35005]
[1777366496669,36.96,76747.0286,0.0,-0.81488,9e-05,21.35164]
[1777366501674,36.96,76745.5914,0.0,-0.81501,9e-05,21.34201]
[1777366506679,36.96,76745.32,0.0,-0.81504,9e-05,21.34015]
[1777366511684,36.96,76745.9643,0.0,-0.81498,9e-05,21.34438]
[1777366516689,36.96,76747.3586,0.0,-0.81486,9e-05,21.35328]
[1777366522695,36.96,76747.5429,0.0,-0.81485,9e-05,21.35376]
[1777366526699,36.96,76753.4143,0.0,-0.81432,9e-05,21.39369]
[1777366531704,36.96,76753.4271,0.0,-0.81433,9e-05,21.39081]
[1777366536709,36.96,76752.9171,0.0,-0.81437,9e-05,21.38797]
[1777366541713,36.96,76752.7843,0.0,-0.81436,9e-05,21.38853]
[1777366546718,36.96,76752.8514,0.0,-0.81433,9e-05,21.39081]
[1777366551723,36.97,76753.5857,0.0,-0.81425,9e-05,21.39708]
[1777366556728,36.97,76753.8614,0.0,-0.81421,9e-05,21.40003]
[1777366561733,36.97,76753.4871,0.0,-0.81423,9e-05,21.39829]
[1777366566738,36.97,76751.5729,0.0,-0.81439,9e-05,21.38636]
[1777366572395,36.98,76752.8429,0.0,-0.81426,9e-05,21.39591]
[1777366577430,36.98,76753.4214,0.0,-0.8142,9e-05,21.39994]
[1777366582465,36.98,76754.2986,0.0,-0.81413,9e-05,21.40573]
[1777366587500,36.98,76754.6071,0.0,-0.8141,9e-05,21.40803]
[1777366589514,36.98,76759.2114,0.0,-0.81366,9e-05,21.44047]
[1777366590521,36.98,76765.49,0.0,-0.81308,9e-05,21.48371]
[1777366592535,36.98,76770.4,0.0,-0.81263,9e-05,21.515]
[1777366597570,36.99,76771.3614,0.0,-0.8125,9e-05,21.52474]
[1777366602605,37.01,76770.4657,0.0,-0.81248,9e-05,21.52564]
[1777366607683,37.02,76770.5329,0.0,-0.8124,9e-05,21.53161]
[1777366612719,37.03,76769.6486,0.0,-0.81241,9e-05,21.5305]
[1777366617789,37.04,76769.4557,0.0,-0.81233,9e-05,21.53621]
[1777366622789,37.06,76769.0614,0.0,-0.81226,9e-05,21.54117]
[1777366627802,37.07,76769.7114,0.0,-0.81211,9e-05,21.55169]
[1777366632807,37.08,76769.6157,0.0,-0.81205,9e-05,21.55595]
[1777366637812,37.09,76770.0343,0.0,-0.81196,9e-05,21.56266]
[1777366642817,37.1,76768.6,0.0,-0.81204,9e-05,21.5562]
[1777366647822,37.1,76768.85,0.0,-0.81198,9e-05,21.56047]
[1777366652827,37.11,76770.0229,0.0,-0.81187,9e-05,21.5668]
[1777366657832,37.11,76769.6057,0.0,-0.81189,9e-05,21.5656]
[1777366662837,37.11,76772.5843,0.0,-0.81161,9e-05,21.58617]
[1777366667842,37.11,76772.6771,0.0,-0.8116,9e-05,21.58669]
[1777366672847,37.11,76774.82,0.0,-0.81142,9e-05,21.60006]
[1777366674849,37.11,76781.9629,0.0,-0.81078,9e-05,21.6469]
[1777366677852,37.1,76791.8814,0.0,-0.80993,9e-05,21.70971]
[1777366682857,37.08,76794.1186,0.0,-0.80984,9e-05,21.71673]
[1777366687862,37.07,76794.68,0.0,-0.80989,9e-05,21.71357]
[1777366692867,37.05,76798.2914,0.0,-0.80965,9e-05,21.73132]
[1777366693100,37.05,76798.2914,0.0,-0.80965,9e-05,21.73132]
[1777366693868,37.05,76798.2657,0.0,-0.80967,9e-05,21.72981]
[1777366699874,37.03,76799.24,0.0,-0.80969,9e-05,21.72865]
[1777366704879,37.02,76804.2671,0.0,-0.80933,9e-05,21.75551]
[1777366709884,37.0,76807.8543,0.0,-0.80911,9e-05,21.772]
[1777366713888,37.0,76815.2843,0.0,-0.80849,9e-05,21.81552]
[1777366718893,36.98,76814.7657,0.0,-0.80864,9e-05,21.80447]
[1777366723898,36.96,76814.2714,0.0,-0.8088,9e-05,21.79293]
[1777366727902,36.95,76807.02,0.0,-0.80954,9e-05,21.73934]
[1777366728903,36.95,76800.7571,0.0,-0.81012,9e-05,21.6971]
[1777366734568,36.95,76797.8186,0.0,-0.81038,9e-05,21.67773]
[1777366739603,36.95,76797.8786,0.0,-0.81037,9e-05,21.67863]
[1777366744638,36.95,76798.5543,0.0,-0.81031,9e-05,21.68309]
[1777366749673,36.96,76791.7,0.0,-0.81092,9e-05,21.63834]
[1777366751686,36.96,76785.6686,0.0,-0.81144,9e-05,21.59997]
[1777366756930,36.97,76781.8043,0.0,-0.81171,9e-05,21.5796]
[1777366762764,36.99,76781.34,0.0,-0.81167,9e-05,21.58226]
[1777366766792,36.99,76786.5057,0.0,-0.81117,9e-05,21.61877]
[1777366771827,36.99,76791.5186,0.0,-0.81074,9e-05,21.64864]
[1777366776862,36.99,76791.8857,0.0,-0.81072,9e-05,21.65037]
[1777366781896,36.98,76792.5257,0.0,-0.81067,9e-05,21.6538]
[1777366785925,36.98,76798.4171,0.0,-0.81016,9e-05,21.69134]
[1777366790965,36.97,76801.5214,0.0,-0.80993,9e-05,21.70829]
[1777366795974,36.96,76803.9357,0.0,-0.80977,9e-05,21.72046]
[1777366800979,36.95,76804.56,0.0,-0.80977,9e-05,21.72057]
[1777366802981,36.95,76798.2514,0.0,-0.81036,9e-05,21.67751]
[1777366807986,36.95,76804.1586,0.0,-0.80985,9e-05,21.71525]
[1777366812991,36.94,76807.7514,0.0,-0.80957,9e-05,21.73532]
[1777366817996,36.97,76809.8129,0.0,-0.80916,9e-05,21.76505]
[1777366820999,37.0,76794.9386,0.0,-0.81035,9e-05,21.67709]
[1777366822000,37.02,76788.3557,0.0,-0.81085,9e-05,21.64015]
[1777366827005,37.08,76787.8057,0.0,-0.81049,9e-05,21.66508]
[1777366832011,37.08,76788.8057,0.0,-0.81038,9e-05,21.67165]
[1777366837016,37.09,76788.4886,0.0,-0.81036,9e-05,21.67282]
[1777366842022,37.1,76787.2429,0.0,-0.81043,9e-05,21.66766]
[1777366847027,37.1,76789.8314,0.0,-0.81015,9e-05,21.6882]
[1777366852032,37.11,76792.7757,0.0,-0.80983,9e-05,21.71096]
[1777366857037,37.12,76793.5471,0.0,-0.80972,9e-05,21.7191]
[1777366862042,37.12,76793.3771,0.0,-0.8097,9e-05,21.72088]
[1777366866046,37.13,76787.8714,0.0,-0.81016,9e-05,21.68636]
[1777366871051,37.13,76778.1271,0.0,-0.81101,9e-05,21.62388]
[1777366876056,37.14,76773.75,0.0,-0.81137,9e-05,21.5977]
[1777366881061,37.15,76777.7629,0.0,-0.81096,9e-05,21.62766]
[1777366886066,37.15,76777.7629,0.0,-0.81092,9e-05,21.6306]
[1777366888323,37.15,76777.2957,0.0,-0.81094,9e-05,21.62863]
[1777366889069,37.16,76778.3014,0.0,-0.81084,9e-05,21.63595]
[1777366894074,37.16,76775.8571,0.0,-0.81105,9e-05,21.61906]
[1777366899725,37.17,76775.65,0.0,-0.81101,9e-05,21.62121]
[1777366904761,37.18,76777.0586,0.0,-0.81085,9e-05,21.63352]
[1777366909796,37.18,76780.0114,0.0,-0.81054,9e-05,21.65603]
[1777366914831,37.19,76777.6129,0.0,-0.81072,9e-05,21.64274]
[1777366919866,37.19,76778.1571,0.0,-0.81063,9e-05,21.64914]
[1777366922887,37.2,76769.1614,0.0,-0.81144,9e-05,21.58966]
[1777366925907,37.2,76763.1729,0.0,-0.81197,9e-05,21.55029]
[1777366929936,37.2,76758.2029,0.0,-0.8124,9e-05,21.51808]
[1777366934972,37.2,76755.8943,0.0,-0.81259,9e-05,21.50408]
[1777366938118,37.2,76750.0386,0.0,-0.81311,9e-05,21.46587]
[1777366944035,37.22,76748.6857,0.0,-0.81316,9e-05,21.46201]
[1777366948648,37.22,76751.9586,0.0,-0.81284,9e-05,21.48523]
[1777366949070,37.22,76751.9586,0.0,-0.81284,9e-05,21.48554]
[1777366954134,37.22,76753.17,0.0,-0.81273,9e-05,21.49178]
[1777366959139,37.22,76752.9629,0.0,-0.81273,9e-05,21.49192]
[1777366964144,37.23,76751.8914,0.0,-0.8128,9e-05,21.48627]
[1777366969148,37.23,76749.1371,0.0,-0.81303,9e-05,21.46943]
[1777366974153,37.23,76749.3714,0.0,-0.81299,9e-05,21.47232]
[1777366979158,37.24,76750.21,0.0,-0.8129,9e-05,21.47869]
[1777366984164,37.24,76749.9057,0.0,-0.81292,9e-05,21.47739]
[1777366989169,37.24,76749.8629,0.0,-0.81291,9e-05,21.47785]
[1777366994174,37.24,76749.5414,0.0,-0.81293,9e-05,21.47645]
[1777366999179,37.24,76749.0814,0.0,-0.81296,9e-05,21.47414]
[1777367004184,37.24,76749.7414,0.0,-0.81289,9e-05,21.4793]
[1777367009189,37.24,76749.6443,0.0,-0.81289,9e-05,21.47925]
[1777367014194,37.25,76748.1743,0.0,-0.81304,9e-05,21.46658]
[1777367019199,37.25,76744.8886,0.0,-0.81332,9e-05,21.44537]
[1777367024204,37.25,76747.7029,0.0,-0.81306,9e-05,21.46495]
[1777367029210,37.25,76748.35,0.0,-0.81299,9e-05,21.47005]
[1777367034215,37.25,76748.6286,0.0,-0.81295,9e-05,21.47261]
[1777367038219,37.25,76757.6471,0.0,-0.81213,9e-05,21.53364]
[1777367043224,37.25,76758.4257,0.0,-0.81205,9e-05,21.5393]
[1777367048229,37.26,76757.2029,0.0,-0.81215,9e-05,21.53175]
[1777367053234,37.26,76755.0386,0.0,-0.81233,9e-05,21.51844]
[1777367058239,37.26,76754.7129,0.0,-0.81236,9e-05,21.51667]
[1777367063244,37.26,76757.1714,0.0,-0.81213,9e-05,21.53361]
[1777367068907,37.26,76753.0114,0.0,-0.81249,9e-05,21.50679]
[1777367073942,37.26,76747.8014,0.0,-0.81297,9e-05,21.46917]
[1777367078977,37.27,76743.78,0.0,-0.81332,9e-05,21.44307]
[1777367084012,37.27,76746.6043,0.0,-0.81306,9e-05,21.46277]
[1777367089049,37.27,76753.0014,0.0,-0.81247,9e-05,21.50605]
[1777367094085,37.27,76756.3986,0.0,-0.81216,9e-05,21.52958]
[1777367099120,37.27,76756.35,0.0,-0.81216,9e-05,21.52955]
[1777367103582,37.27,76756.8014,0.0,-0.81211,9e-05,21.5328]
[1777367109190,37.27,76758.71,0.0,-0.81193,9e-05,21.54586]
[1777367114225,37.27,76761.82,0.0,-0.81164,9e-05,21.56739]
[1777367118254,37.27,76753.3857,0.0,-0.8124,9e-05,21.51164]
[1777367123289,37.28,76751.8286,0.0,-0.81253,9e-05,21.50169]
[1777367128309,37.28,76751.5557,0.0,-0.81255,9e-05,21.50036]
[1777367132313,37.28,76759.4429,0.0,-0.81185,9e-05,21.55003]
[1777367137318,37.28,76761.4329,0.0,-0.81166,9e-05,21.5642]
[1777367142323,37.28,76761.4571,0.0,-0.81164,9e-05,21.56519]
[1777367147328,37.28,76755.0857,0.0,-0.81222,9e-05,21.52275]
[1777367152333,37.28,76753.61,0.0,-0.81235,9e-05,21.51324]
[1777367157338,37.28,76751.7757,0.0,-0.81251,9e-05,21.50133]
[1777367162342,37.28,76751.6071,0.0,-0.81252,9e-05,21.50058]
[1777367167347,37.28,76750.7686,0.0,-0.81259,9e-05,21.49535]
[1777367172352,37.29,76751.67,0.0,-0.8125,9e-05,21.50176]
[1777367177357,37.29,76750.3314,0.0,-0.81262,9e-05,21.4932]
[1777367182362,37.29,76749.8886,0.0,-0.81265,9e-05,21.49067]
[1777367187367,37.29,76749.8571,0.0,-0.81265,9e-05,21.49089]
[1777367192372,37.29,76750.2157,0.0,-0.81263,9e-05,21.49025]
[1777367197377,37.29,76748.8729,0.0,-0.81275,9e-05,21.48171]
[1777367202382,37.29,76749.6071,0.0,-0.81268,9e-05,21.48707]
[1777367207387,37.29,76753.1386,0.0,-0.81235,9e-05,21.51102]
[1777367212391,37.29,76755.4286,0.0,-0.81214,9e-05,21.52652]
[1777367217397,37.29,76758.3271,0.0,-0.81188,9e-05,21.54608]
[1777367222402,37.29,76759.6371,0.0,-0.81176,9e-05,21.55494]
[1777367228408,37.29,76762.2614,0.0,-0.81152,9e-05,21.57251]
[1777367233413,37.29,76768.2814,0.0,-0.81096,9e-05,21.61316]
[1777367239097,37.29,76770.29,0.0,-0.81078,9e-05,21.62696]
[1777367244132,37.3,76772.4371,0.0,-0.81058,9e-05,21.64163]
[1777367249166,37.3,76766.0929,0.0,-0.81115,9e-05,21.59928]
[1777367254202,37.3,76767.5114,0.0,-0.81104,9e-05,21.60581]
[1777367259236,37.3,76767.29,0.0,-0.81105,9e-05,21.60488]
[1777367264272,37.3,76768.3314,0.0,-0.81095,9e-05,21.61235]
[1777367269449,37.3,76768.0171,0.0,-0.81098,9e-05,21.61026]
[1777367275349,37.3,76772.2114,0.0,-0.81059,9e-05,21.63855]
[1777367280384,37.3,76779.19,0.0,-0.80994,9e-05,21.68668]
[1777367285419,37.31,76781.3371,0.0,-0.8097,9e-05,21.70364]
[1777367290454,37.31,76781.7514,0.0,-0.80963,9e-05,21.709]
[1777367295475,37.32,76783.2357,0.0,-0.80946,9e-05,21.72097]
[1777367300480,37.32,76782.8686,0.0,-0.80947,9e-05,21.72049]
[1777367305485,37.33,76784.2429,0.0,-0.80931,9e-05,21.73159]
[1777367310490,37.33,76784.6686,0.0,-0.80925,9e-05,21.73632]
[1777367315495,37.33,76784.1514,0.0,-0.80929,9e-05,21.7313]
[1777367320500,37.34,76787.4457,0.0,-0.80897,9e-05,21.75498]
[1777367325505,37.34,76792.5014,0.0,-0.80848,9e-05,21.79021]
[1777367330510,37.35,76791.5357,0.0,-0.80855,9e-05,21.78528]
[1777367335515,37.35,76799.27,0.0,-0.80782,9e-05,21.83805]
[1777367340520,37.35,76801.3171,0.0,-0.80762,9e-05,21.85272]
[1777367345538,37.35,76799.5871,0.0,-0.80776,9e-05,21.84224]
[1777367350543,37.35,76800.0214,0.0,-0.80771,9e-05,21.84621]
[1777367355548,37.36,76801.8871,0.0,-0.80752,9e-05,21.85963]
[1777367360553,37.36,76801.6186,0.0,-0.80753,9e-05,21.85884]
[1777367365558,37.36,76801.4771,0.0,-0.80753,9e-05,21.85887]
[1777367370563,37.36,76799.14,0.0,-0.80773,9e-05,21.84434]
[1777367375569,37.37,76794.4543,0.0,-0.80816,9e-05,21.81094]
[1777367380574,37.37,76800.8186,0.0,-0.80757,9e-05,21.8543]
[1777367385579,37.37,76804.0957,0.0,-0.80725,9e-05,21.87692]
[1777367390584,37.37,76804.3329,0.0,-0.80722,9e-05,21.8793]
[1777367395589,37.37,76805.3686,0.0,-0.80711,9e-05,21.88696]
[1777367400594,37.38,76805.0543,0.0,-0.80713,9e-05,21.88566]
[1777367405599,37.38,76800.0257,0.0,-0.80758,9e-05,21.85318]
[1777367411297,37.38,76796.54,0.0,-0.80788,9e-05,21.83134]
[1777367416332,37.38,76796.6771,0.0,-0.80785,9e-05,21.83335]
[1777367421367,37.39,76792.0314,0.0,-0.80826,9e-05,21.80372]
[1777367426402,37.39,76794.2857,0.0,-0.80803,9e-05,21.8199]
[1777367431437,37.39,76796.4871,0.0,-0.80784,9e-05,21.83218]
[1777367436471,37.39,76795.6143,0.0,-0.8079,9e-05,21.82752]
[1777367441507,37.39,76793.6829,0.0,-0.80807,9e-05,21.81555]
[1777367442514,37.39,76782.7929,0.0,-0.80906,9e-05,21.74315]
[1777367447549,37.39,76777.7186,0.0,-0.80953,9e-05,21.70928]
[1777367452584,37.39,76779.5557,0.0,-0.80936,9e-05,21.7213]
[1777367457651,37.39,76779.4343,0.0,-0.80938,9e-05,21.72028]
[1777367462654,37.39,76778.39,0.0,-0.80947,9e-05,21.71316]
[1777367467662,37.39,76773.3314,0.0,-0.80993,9e-05,21.67946]
[1777367472667,37.39,76773.0629,0.0,-0.80996,9e-05,21.67772]
[1777367477672,37.39,76764.5114,0.0,-0.81073,9e-05,21.62079]
[1777367483678,37.39,76763.2343,0.0,-0.81084,9e-05,21.6128]
[1777367488683,37.39,76763.6843,0.0,-0.8108,9e-05,21.61623]
[1777367493688,37.4,76762.6271,0.0,-0.81091,9e-05,21.60618]
[1777367498696,37.4,76761.7486,0.0,-0.81098,9e-05,21.60064]
[1777367503701,37.4,76761.1557,0.0,-0.81104,9e-05,21.59636]
[1777367508706,37.4,76760.8743,0.0,-0.81107,9e-05,21.59417]
[1777367514712,37.39,76764.1357,0.0,-0.81078,9e-05,21.61541]
[1777367519717,37.39,76763.1743,0.0,-0.81087,9e-05,21.60859]
[1777367524722,37.39,76762.5814,0.0,-0.81092,9e-05,21.60493]
[1777367529727,37.39,76763.0186,0.0,-0.81088,9e-05,21.60813]
[1777367534732,37.4,76762.8614,0.0,-0.81089,9e-05,21.60754]
[1777367540739,37.4,76764.0614,0.0,-0.81078,9e-05,21.61535]
[1777367545744,37.39,76765.1229,0.0,-0.81069,9e-05,21.62198]
[1777367550749,37.39,76770.8614,0.0,-0.81018,9e-05,21.65969]
[1777367555754,37.39,76770.2557,0.0,-0.81026,9e-05,21.65158]
[1777367560759,37.39,76769.1614,0.0,-0.81037,9e-05,21.64366]
[1777367565764,37.39,76770.3286,0.0,-0.81027,9e-05,21.65149]
[1777367571410,37.39,76778.7286,0.0,-0.8095,9e-05,21.70738]
[1777367576445,37.39,76782.1743,0.0,-0.80919,9e-05,21.73015]
[1777367581480,37.39,76785.8114,0.0,-0.80883,9e-05,21.7562]
[1777367583493,37.4,76796.87,0.0,-0.80782,9e-05,21.8301]
[1777367588529,37.4,76793.9757,0.0,-0.80806,9e-05,21.81201]
[1777367593793,37.4,76792.5657,0.0,-0.80818,9e-05,21.80389]
[1777367599607,37.4,76792.7429,0.0,-0.80814,9e-05,21.80656]
[1777367604642,37.41,76793.2586,0.0,-0.80807,9e-05,21.81121]
[1777367609677,37.41,76790.9729,0.0,-0.80826,9e-05,21.79727]
[1777367614712,37.41,76793.0314,0.0,-0.80808,9e-05,21.80873]
[1777367619747,37.41,76792.6971,0.0,-0.80809,9e-05,21.80773]
[1777367624782,37.42,76786.0957,0.0,-0.80867,9e-05,21.76536]
[1777367627804,37.42,76782.9314,0.0,-0.80897,9e-05,21.74364]
[1777367628811,37.42,76774.1057,0.0,-0.80978,9e-05,21.68485]
[1777367633834,37.41,76769.05,0.0,-0.81025,9e-05,21.65059]
[1777367638839,37.41,76773.4271,0.0,-0.80986,9e-05,21.67888]
[1777367643844,37.41,76778.1,0.0,-0.80945,9e-05,21.70899]
[1777367646847,37.41,76785.9143,0.0,-0.80875,9e-05,21.76019]
[1777367651852,37.41,76788.3286,0.0,-0.80855,9e-05,21.77481]
[1777367656857,37.4,76789.1514,0.0,-0.80849,9e-05,21.77884]
[1777367661862,37.4,76788.3829,0.0,-0.80857,9e-05,21.77316]
[1777367666867,37.4,76789.09,0.0,-0.80852,9e-05,21.7773]
[1777367671872,37.4,76787.6629,0.0,-0.80868,9e-05,21.76383]
[1777367676877,37.4,76782.24,0.0,-0.80917,9e-05,21.72744]
[1777367681882,37.4,76774.3314,0.0,-0.80989,9e-05,21.67481]
[1777367686887,37.4,76773.8386,0.0,-0.80994,9e-05,21.67157]
[1777367691892,37.4,76774.3486,0.0,-0.80989,9e-05,21.675]
[1777367696897,37.4,76774.2886,0.0,-0.8099,9e-05,21.67462]
[1777367701902,37.4,76775.46,0.0,-0.80979,9e-05,21.68243]
[1777367706907,37.4,76776.7186,0.0,-0.80968,9e-05,21.69074]
[1777367712913,37.4,76776.8586,0.0,-0.80967,9e-05,21.69158]
[1777367718919,37.4,76776.92,0.0,-0.80966,9e-05,21.6919]
[1777367723924,37.4,76776.2386,0.0,-0.80973,9e-05,21.68714]
[1777367728929,37.4,76767.4629,0.0,-0.81053,9e-05,21.62832]
[1777367732933,37.4,76759.5871,0.0,-0.81127,9e-05,21.57215]
[1777367738580,37.4,76755.12,0.0,-0.81168,9e-05,21.54228]
[1777367743615,37.4,76755.6143,0.0,-0.81163,9e-05,21.54549]
[1777367748949,37.4,76755.6071,0.0,-0.81163,9e-05,21.5454]
[1777367754691,37.4,76754.0143,0.0,-0.81178,9e-05,21.53474]
[1777367759727,37.4,76754.99,0.0,-0.81169,9e-05,21.54121]
[1777367764761,37.39,76751.7471,0.0,-0.81199,9e-05,21.5193]
[1777367769797,37.39,76750.6771,0.0,-0.81209,9e-05,21.51197]
[1777367774975,37.39,76748.7657,0.0,-0.81226,9e-05,21.4991]
[1777367779980,37.39,76748.9429,0.0,-0.81225,9e-05,21.50016]
[1777367785909,37.39,76755.98,0.0,-0.81161,9e-05,21.54704]
[1777367790991,37.39,76761.2757,0.0,-0.81114,9e-05,21.58208]
[1777367796986,37.39,76764.4829,0.0,-0.81087,9e-05,21.59999]
[1777367802002,37.39,76759.36,0.0,-0.81133,9e-05,21.56566]
[1777367807007,37.39,76756.47,0.0,-0.8116,9e-05,21.5463]
[1777367812012,37.39,76755.04,0.0,-0.81173,9e-05,21.53672]
[1777367818018,37.39,76754.9014,0.0,-0.81174,9e-05,21.53577]
[1777367823024,37.39,76753.3414,0.0,-0.81188,9e-05,21.52538]
[1777367828029,37.39,76752.8329,0.0,-0.81193,9e-05,21.52205]
[1777367833034,37.39,76752.8357,0.0,-0.81193,9e-05,21.52214]
[1777367838039,37.39,76752.8757,0.0,-0.81192,9e-05,21.52246]
[1777367843044,37.39,76752.02,0.0,-0.812,9e-05,21.51686]
[1777367848049,37.39,76751.1914,0.0,-0.81207,9e-05,21.51143]
[1777367853054,37.39,76751.5357,0.0,-0.81206,9e-05,21.51032]
[1777367858059,37.39,76752.27,0.0,-0.81199,9e-05,21.51524]
[1777367863064,37.39,76761.5286,0.0,-0.81116,9e-05,21.57684]
[1777367868068,37.39,76763.4971,0.0,-0.81098,9e-05,21.58956]
[1777367873073,37.39,76759.4557,0.0,-0.81135,9e-05,21.56234]
[1777367878078,37.39,76756.46,0.0,-0.81163,9e-05,21.54227]
[1777367883083,37.39,76755.9214,0.0,-0.81168,9e-05,21.53862]
[1777367888088,37.39,76756.62,0.0,-0.81162,9e-05,21.5432]
[1777367893093,37.39,76755.4614,0.0,-0.81172,9e-05,21.53542]
[1777367898098,37.39,76754.7914,0.0,-0.81178,9e-05,21.53095]
[1777367902102,37.39,76744.47,0.0,-0.81272,9e-05,21.46188]
[1777367907763,37.39,76745.82,0.0,-0.8126,9e-05,21.47048]
[1777367909777,37.39,76743.6714,0.0,-0.81279,9e-05,21.45616]
[1777367910784,37.39,76732.2143,0.0,-0.81382,9e-05,21.37981]
[1777367915850,37.39,76730.48,0.0,-0.814,9e-05,21.36522]
[1777367916857,37.39,76743.4843,0.0,-0.81282,9e-05,21.45212]
[1777367917863,37.39,76758.2386,0.0,-0.81149,9e-05,21.55056]
[1777367919878,37.39,76768.1886,0.0,-0.81059,9e-05,21.61697]
[1777367924915,37.39,76770.0471,0.0,-0.81041,9e-05,21.62969]
[1777367929950,37.39,76773.3871,0.0,-0.81011,9e-05,21.6521]
[1777367934984,37.39,76775.0914,0.0,-0.80995,9e-05,21.66352]
[1777367940024,37.39,76777.01,0.0,-0.80978,9e-05,21.67629]
[1777367945059,37.39,76778.3957,0.0,-0.80965,9e-05,21.68547]
[1777367950094,37.39,76774.56,0.0,-0.81001,9e-05,21.65951]
[1777367955129,37.39,76773.1271,0.0,-0.81015,9e-05,21.64931]
[1777367960160,37.39,76772.7814,0.0,-0.81019,9e-05,21.64635]
[1777367965165,37.39,76771.17,0.0,-0.81034,9e-05,21.63501]
[1777367970170,37.39,76769.85,0.0,-0.81047,9e-05,21.6257]
[1777367976176,37.39,76769.7586,0.0,-0.81051,9e-05,21.62104]
[1777367981181,37.38,76775.0986,0.0,-0.81003,9e-05,21.65595]
[1777367986186,37.38,76778.17,0.0,-0.80976,9e-05,21.67566]
[1777367991191,37.38,76782.2286,0.0,-0.80939,9e-05,21.70265]
[1777367996195,37.38,76783.6271,0.0,-0.80927,9e-05,21.71178]
[1777368001200,37.38,76783.4614,0.0,-0.80929,9e-05,21.71049]
[1777368006205,37.38,76782.1043,0.0,-0.80941,9e-05,21.70134]
[1777368011210,37.38,76781.5671,0.0,-0.80946,9e-05,21.69764]
[1777368016215,37.38,76781.1829,0.0,-0.8095,9e-05,21.695]
[1777368021222,37.38,76777.5057,0.0,-0.80983,9e-05,21.67055]
[1777368027229,37.38,76774.4886,0.0,-0.8101,9e-05,21.65064]
[1777368032234,37.38,76772.5943,0.0,-0.8103,9e-05,21.63483]
[1777368037239,37.38,76766.9143,0.0,-0.81081,9e-05,21.59698]
[1777368038240,37.38,76758.6914,0.0,-0.81156,9e-05,21.54219]
[1777368043245,37.38,76749.7043,0.0,-0.81236,9e-05,21.48263]
[1777368048250,37.38,76748.5514,0.0,-0.81246,9e-05,21.4753]
[1777368053255,37.38,76747.41,0.0,-0.81256,9e-05,21.46811]
[1777368058260,37.38,76745.5871,0.0,-0.81273,9e-05,21.45584]
[1777368063265,37.38,76743.2786,0.0,-0.81293,9e-05,21.44084]
[1777368068927,37.39,76741.7186,0.0,-0.81306,9e-05,21.43091]
[1777368073963,37.39,76741.1443,0.0,-0.81312,9e-05,21.42707]
[1777368078998,37.39,76734.7386,0.0,-0.81369,9e-05,21.38455]
[1777368084034,37.39,76735.0114,0.0,-0.81366,9e-05,21.38658]
[1777368089069,37.39,76735.2086,0.0,-0.81364,9e-05,21.3881]
[1777368094104,37.39,76736.2686,0.0,-0.81357,9e-05,21.39187]
[1777368099140,37.39,76741.8857,0.0,-0.81306,9e-05,21.42945]
[1777368104175,37.39,76742.93,0.0,-0.81297,9e-05,21.43629]
[1777368109210,37.39,76742.8029,0.0,-0.81298,9e-05,21.4353]
[1777368114245,37.39,76744.0343,0.0,-0.81287,9e-05,21.44335]
[1777368119280,37.39,76744.4843,0.0,-0.81283,9e-05,21.44615]
[1777368124315,37.39,76742.2929,0.0,-0.81303,9e-05,21.43137]
[1777368129333,37.39,76742.7086,0.0,-0.813,9e-05,21.43403]
[1777368134338,37.38,76745.0186,0.0,-0.81279,9e-05,21.44928]
[1777368139343,37.38,76748.6857,0.0,-0.81246,9e-05,21.47344]
[1777368144348,37.38,76749.0486,0.0,-0.81244,9e-05,21.47546]
[1777368149353,37.38,76747.9057,0.0,-0.81255,9e-05,21.46746]
[1777368154358,37.38,76752.9071,0.0,-0.81211,9e-05,21.49741]
[1777368159363,37.38,76751.7643,0.0,-0.81221,9e-05,21.49003]
[1777368164368,37.38,76750.6386,0.0,-0.81232,9e-05,21.48207]
[1777368169373,37.38,76751.4,0.0,-0.81225,9e-05,21.48713]
[1777368174378,37.38,76751.4929,0.0,-0.81225,9e-05,21.48743]
[1777368179383,37.38,76749.8529,0.0,-0.8124,9e-05,21.4766]
[1777368184388,37.38,76748.3686,0.0,-0.81253,9e-05,21.46705]
[1777368189393,37.38,76748.0214,0.0,-0.81255,9e-05,21.46514]
[1777368194399,37.38,76740.0,0.0,-0.81327,9e-05,21.4118]
[1777368199404,37.38,76736.3214,0.0,-0.8136,9e-05,21.3874]
[1777368204409,37.38,76729.4171,0.0,-0.81422,9e-05,21.34159]
[1777368209414,37.39,76726.9629,0.0,-0.81443,9e-05,21.32581]
[1777368214419,37.39,76731.38,0.0,-0.81405,9e-05,21.35233]
[1777368219424,37.39,76733.15,0.0,-0.81388,9e-05,21.36449]
[1777368224429,37.39,76732.5014,0.0,-0.81394,9e-05,21.36049]
[1777368229434,37.39,76733.8386,0.0,-0.81381,9e-05,21.36971]
[1777368234439,37.39,76727.8729,0.0,-0.81434,9e-05,21.3304]
[1777368239444,37.39,76726.4714,0.0,-0.81446,9e-05,21.3216]
[1777368245160,37.39,76719.5686,0.0,-0.81507,9e-05,21.27644]
[1777368250195,37.39,76718.5929,0.0,-0.81515,9e-05,21.27026]
[1777368252759,37.39,76717.7471,0.0,-0.81522,9e-05,21.26469]
[1777368256201,37.39,76718.7329,0.0,-0.81513,9e-05,21.27168]
[1777368256237,37.4,76718.7329,0.0,-0.81513,9e-05,21.27186]
[1777368261272,37.4,76719.25,0.0,-0.81507,9e-05,21.27623]
[1777368266307,37.4,76718.9814,0.0,-0.81508,9e-05,21.27534]
[1777368271342,37.4,76721.4,0.0,-0.81487,9e-05,21.28887]
[1777368276377,37.4,76720.6114,0.0,-0.81494,9e-05,21.28413]
[1777368281412,37.4,76720.51,0.0,-0.81494,9e-05,21.28352]
[1777368286447,37.4,76720.2214,0.0,-0.81497,9e-05,21.28168]
[1777368291483,37.4,76718.22,0.0,-0.81515,9e-05,21.26846]
[1777368296502,37.4,76718.5329,0.0,-0.81511,9e-05,21.27102]
[1777368301507,37.41,76720.2814,0.0,-0.81495,9e-05,21.28345]
[1777368306512,37.41,76723.7157,0.0,-0.81463,9e-05,21.3071]
[1777368311517,37.41,76719.61,0.0,-0.81498,9e-05,21.28047]
[1777368316522,37.41,76718.8586,0.0,-0.81504,9e-05,21.27632]
[1777368321527,37.41,76718.76,0.0,-0.81505,9e-05,21.27588]
[1777368326533,37.41,76717.6757,0.0,-0.81515,9e-05,21.26841]
[1777368329536,37.41,76711.9014,0.0,-0.81566,9e-05,21.22979]
[1777368334540,37.41,76712.9643,0.0,-0.81558,9e-05,21.23428]
[1777368339545,37.41,76713.1229,0.0,-0.81555,9e-05,21.23632]
[1777368342681,37.41,76711.5971,0.0,-0.81568,9e-05,21.22637]
[1777368343549,37.41,76711.4529,0.0,-0.81569,9e-05,21.22549]
[1777368348554,37.42,76710.4943,0.0,-0.81577,9e-05,21.21956]
[1777368350556,37.42,76703.3786,0.0,-0.8164,9e-05,21.1723]
[1777368352558,37.42,76694.7329,0.0,-0.81717,9e-05,21.11494]
[1777368353559,37.42,76689.2757,0.0,-0.81765,9e-05,21.07862]
[1777368358564,37.42,76689.5043,0.0,-0.81762,9e-05,21.08104]
[1777368363569,37.42,76693.2357,0.0,-0.81727,9e-05,21.1072]
[1777368368574,37.42,76692.2871,0.0,-0.81734,9e-05,21.10208]
[1777368373579,37.43,76692.4757,0.0,-0.81731,9e-05,21.10428]
[1777368379585,37.43,76691.3,0.0,-0.8174,9e-05,21.09697]
[1777368384590,37.43,76689.8886,0.0,-0.81752,9e-05,21.08808]
[1777368387593,37.43,76684.6414,0.0,-0.81798,9e-05,21.05346]
[1777368392599,37.43,76683.1814,0.0,-0.81812,9e-05,21.04111]
[1777368396603,37.43,76676.9657,0.0,-0.81866,9e-05,21.00036]
[1777368401608,37.43,76672.94,0.0,-0.819,9e-05,20.97471]
[1777368403610,37.44,76666.1657,0.0,-0.81959,9e-05,20.93003]
[1777368409304,37.44,76666.0514,0.0,-0.81957,9e-05,20.93121]
[1777368410255,37.44,76666.0514,0.0,-0.81957,9e-05,20.93121]
[1777368413332,37.44,76659.81,0.0,-0.8201,9e-05,20.89092]
[1777368417360,37.45,76665.1443,0.0,-0.81961,9e-05,20.92794]
[1777368419374,37.45,76670.3586,0.0,-0.81915,9e-05,20.96334]
[1777368422729,37.45,76670.8943,0.0,-0.81909,9e-05,20.96774]
[1777368423402,37.45,76670.8943,0.0,-0.81908,9e-05,20.96801]
[1777368426876,37.45,76673.9786,0.0,-0.8188,9e-05,20.98932]
[1777368431458,37.45,76679.2186,0.0,-0.81832,9e-05,21.02528]
[1777368435486,37.46,76685.0714,0.0,-0.81779,9e-05,21.06557]
[1777368435957,37.46,76685.0714,0.0,-0.81779,9e-05,21.06557]
[1777368436493,37.46,76685.0714,0.0,-0.81779,9e-05,21.06585]
[1777368441529,37.46,76686.6514,0.0,-0.81763,9e-05,21.07776]
[1777368446565,37.46,76686.6957,0.0,-0.81761,9e-05,21.07921]
[1777368451600,37.46,76686.8043,0.0,-0.81761,9e-05,21.07701]
[1777368456635,37.46,76686.8229,0.0,-0.8176,9e-05,21.0777]
[1777368461669,37.46,76688.7643,0.0,-0.81742,9e-05,21.09124]
[1777368465673,37.46,76695.8514,0.0,-0.81679,9e-05,21.13876]
[1777368470678,37.47,76699.6029,0.0,-0.81645,9e-05,21.16431]
[1777368475683,37.47,76704.21,0.0,-0.81603,9e-05,21.19565]
[1777368480688,37.47,76708.6914,0.0,-0.81563,9e-05,21.22591]
[1777368486695,37.47,76710.0043,0.0,-0.8155,9e-05,21.23504]
[1777368491700,37.47,76710.1314,0.0,-0.81549,9e-05,21.23615]
[1777368496705,37.47,76709.5957,0.0,-0.81553,9e-05,21.23285]
[1777368501710,37.47,76709.4671,0.0,-0.81554,9e-05,21.23229]
[1777368506715,37.47,76710.9243,0.0,-0.81541,9e-05,21.24225]
[1777368511720,37.47,76711.9386,0.0,-0.81534,9e-05,21.24573]
[1777368516725,37.47,76711.9143,0.0,-0.81534,9e-05,21.24575]
[1777368522731,37.47,76710.8786,0.0,-0.81543,9e-05,21.23834]
[1777368527736,37.47,76709.9014,0.0,-0.81553,9e-05,21.23131]
[1777368532741,37.47,76709.0457,0.0,-0.81561,9e-05,21.22514]
[1777368537747,37.47,76707.8257,0.0,-0.81573,9e-05,21.2166]
[1777368542752,37.47,76707.3971,0.0,-0.81577,9e-05,21.21335]
[1777368547757,37.47,76707.6114,0.0,-0.81576,9e-05,21.21439]
[1777368552762,37.47,76709.2043,0.0,-0.81562,9e-05,21.2246]
[1777368557767,37.46,76709.2571,0.0,-0.81562,9e-05,21.22452]
[1777368559769,37.46,76715.8743,0.0,-0.81503,9e-05,21.26838]
[1777368564774,37.46,76716.7414,0.0,-0.81497,9e-05,21.27341]
[1777368569779,37.46,76716.5914,0.0,-0.81498,9e-05,21.27242]
[1777368574784,37.46,76720.9343,0.0,-0.81461,9e-05,21.29789]
[1777368578486,37.46,76726.5186,0.0,-0.81411,9e-05,21.33513]
[1777368583521,37.46,76729.0186,0.0,-0.81389,9e-05,21.35142]
[1777368588556,37.46,76732.12,0.0,-0.81362,9e-05,21.37192]
[1777368593591,37.46,76735.0557,0.0,-0.81336,9e-05,21.39101]
[1777368598627,37.46,76736.3586,0.0,-0.81325,9e-05,21.39886]
[1777368603663,37.46,76731.0343,0.0,-0.81374,9e-05,21.36277]
[1777368605675,37.46,76726.8043,0.0,-0.81412,9e-05,21.33452]
[1777368606683,37.46,76718.5443,0.0,-0.81486,9e-05,21.27951]
[1777368611718,37.46,76713.7614,0.0,-0.81529,9e-05,21.24778]
[1777368616752,37.46,76713.9429,0.0,-0.81527,9e-05,21.24916]
[1777368621788,37.46,76706.4629,0.0,-0.81593,9e-05,21.19968]
[1777368626823,37.46,76705.23,0.0,-0.81603,9e-05,21.19201]
[1777368631848,37.46,76707.3971,0.0,-0.81586,9e-05,21.20349]
[1777368636854,37.46,76705.4743,0.0,-0.81602,9e-05,21.19123]
[1777368641859,37.46,76704.1686,0.0,-0.81613,9e-05,21.18283]
[1777368646864,37.46,76701.5457,0.0,-0.81637,9e-05,21.16525]
[1777368651869,37.46,76702.5071,0.0,-0.81628,9e-05,21.17172]
[1777368656874,37.46,76704.0714,0.0,-0.81613,9e-05,21.1828]
[1777368661879,37.46,76704.41,0.0,-0.8161,9e-05,21.1852]
[1777368666884,37.46,76706.9171,0.0,-0.81588,9e-05,21.20165]
[1777368671889,37.46,76707.8757,0.0,-0.81579,9e-05,21.20818]
[1777368676894,37.46,76706.47,0.0,-0.81592,9e-05,21.1985]
[1777368681899,37.46,76708.7971,0.0,-0.81572,9e-05,21.21367]
[1777368686904,37.46,76707.5171,0.0,-0.81584,9e-05,21.20496]
[1777368688906,37.46,76699.3157,0.0,-0.81657,9e-05,21.15022]
[1777368690908,37.46,76694.2057,0.0,-0.81702,9e-05,21.11638]
[1777368695913,37.46,76693.9571,0.0,-0.81705,9e-05,21.11217]
[1777368700918,37.47,76695.1114,0.0,-0.81693,9e-05,21.12092]
[1777368705923,37.47,76695.07,0.0,-0.81692,9e-05,21.12166]
[1777368710928,37.47,76692.3586,0.0,-0.81715,9e-05,21.10432]
[1777368716934,37.47,76692.2557,0.0,-0.81714,9e-05,21.10497]
[1777368721939,37.48,76691.88,0.0,-0.81716,9e-05,21.10357]
[1777368726944,37.48,76690.3957,0.0,-0.81728,9e-05,21.09482]
[1777368731949,37.48,76688.5057,0.0,-0.81743,9e-05,21.08328]
[1777368736954,37.48,76689.2986,0.0,-0.81735,9e-05,21.08945]
[1777368740958,37.48,76694.4786,0.0,-0.81688,9e-05,21.12476]
[1777368745963,37.49,76698.3957,0.0,-0.81652,9e-05,21.15168]
[1777368750968,37.49,76698.4343,0.0,-0.8165,9e-05,21.15271]
[1777368756755,37.49,76700.3186,0.0,-0.81635,9e-05,21.16267]
[1777368761790,37.49,76697.15,0.0,-0.81662,9e-05,21.14239]
[1777368762797,37.49,76690.5786,0.0,-0.8172,9e-05,21.09868]
[1777368765818,37.49,76684.5043,0.0,-0.81773,9e-05,21.05883]
[1777368767832,37.49,76678.8043,0.0,-0.81822,9e-05,21.02136]
[1777368768839,37.49,76671.5243,0.0,-0.81886,9e-05,20.97302]
[1777368771861,37.5,76669.6029,0.0,-0.81902,9e-05,20.96107]
[1777368772868,37.5,76659.12,0.0,-0.81994,9e-05,20.89147]
[1777368773875,37.5,76653.7843,0.0,-0.8204,9e-05,20.85622]
[1777368778910,37.5,76655.0629,0.0,-0.82026,9e-05,20.86663]
[1777368783945,37.5,76656.23,0.0,-0.82014,9e-05,20.87633]
[1777368784459,37.5,76656.23,0.0,-0.82014,9e-05,20.87633]
[1777368788980,37.51,76643.3857,0.0,-0.82123,9e-05,20.79272]
[1777368792031,37.51,76639.5414,0.0,-0.82155,9e-05,20.76856]
[1777368793008,37.51,76639.5414,0.0,-0.82154,9e-05,20.76906]
[1777368798016,37.52,76642.21,0.0,-0.82127,9e-05,20.78939]
[1777368801026,37.52,76635.9057,0.0,-0.8218,9e-05,20.74881]
[1777368802027,37.52,76629.8071,0.0,-0.82234,9e-05,20.70779]
[1777368803028,37.52,76615.6857,0.0,-0.82357,9e-05,20.61343]
[1777368808033,37.52,76612.3071,0.0,-0.82386,9e-05,20.59088]
[1777368813039,37.52,76609.5086,0.0,-0.82412,9e-05,20.56899]
[1777368818044,37.52,76612.0043,0.0,-0.8239,9e-05,20.5857]
[1777368822627,37.52,76616.33,0.0,-0.82353,9e-05,20.61473]
[1777368823049,37.52,76617.1243,0.0,-0.82346,9e-05,20.62005]
[1777368825051,37.52,76623.0029,0.0,-0.82295,9e-05,20.65929]
[1777368829055,37.52,76630.4614,0.0,-0.8223,9e-05,20.70887]
[1777368833059,37.52,76636.6629,0.0,-0.82177,9e-05,20.74979]
[1777368838064,37.53,76639.6471,0.0,-0.82147,9e-05,20.77217]
[1777368840066,37.53,76645.9886,0.0,-0.8209,9e-05,20.81574]
[1777368843069,37.53,76652.6243,0.0,-0.8203,9e-05,20.86171]
[1777368848073,37.54,76656.3943,0.0,-0.81993,9e-05,20.88945]
[1777368852077,37.54,76641.78,0.0,-0.82119,9e-05,20.79374]
[1777368855080,37.54,76636.33,0.0,-0.82164,9e-05,20.75885]
[1777368860085,37.55,76638.3129,0.0,-0.82144,9e-05,20.77461]
[1777368865090,37.55,76643.0143,0.0,-0.82099,9e-05,20.80843]
[1777368870095,37.56,76643.0586,0.0,-0.82096,9e-05,20.81107]
[1777368875100,37.56,76639.7329,0.0,-0.82124,9e-05,20.78767]
[1777368880105,37.57,76638.8471,0.0,-0.82128,9e-05,20.78407]
[1777368882107,37.57,76630.7629,0.0,-0.82198,9e-05,20.73102]
[1777368885110,37.57,76621.6843,0.0,-0.82277,9e-05,20.67051]
[1777368890114,37.57,76619.2443,0.0,-0.82298,9e-05,20.65397]
[1777368895119,37.57,76621.55,0.0,-0.82279,9e-05,20.66905]
[1777368900125,37.57,76622.0957,0.0,-0.82274,9e-05,20.67236]
[1777368905130,37.57,76623.3929,0.0,-0.82264,9e-05,20.6806]
[1777368910877,37.57,76624.86,0.0,-0.82252,9e-05,20.68986]
[1777368915912,37.56,76627.4743,0.0,-0.82229,9e-05,20.7068]
[1777368917926,37.56,76621.1114,0.0,-0.82285,9e-05,20.66423]
[1777368921954,37.56,76614.4071,0.0,-0.82344,9e-05,20.61922]
[1777368923967,37.56,76608.7886,0.0,-0.82393,9e-05,20.58142]
[1777368926988,37.56,76603.6971,0.0,-0.82437,9e-05,20.5471]
[1777368930155,37.56,76597.6086,0.0,-0.8249,9e-05,20.50624]
[1777368936053,37.56,76593.8671,0.0,-0.82525,9e-05,20.47763]
[1777368941088,37.56,76592.3471,0.0,-0.82538,9e-05,20.46745]
[1777368945116,37.56,76598.2143,0.0,-0.82487,9e-05,20.50648]
[1777368950151,37.56,76598.0071,0.0,-0.8249,9e-05,20.50485]
[1777368955182,37.56,76597.5429,0.0,-0.82494,9e-05,20.50151]
[1777368960187,37.56,76595.5986,0.0,-0.82511,9e-05,20.48835]
[1777368965192,37.56,76594.8743,0.0,-0.82517,9e-05,20.48338]
[1777368970197,37.56,76594.0757,0.0,-0.82524,9e-05,20.47795]
[1777368975202,37.56,76595.5914,0.0,-0.82511,9e-05,20.488]
[1777368980208,37.56,76593.8171,0.0,-0.82527,9e-05,20.47605]
[1777368985213,37.56,76592.5443,0.0,-0.82538,9e-05,20.46751]
[1777368990217,37.56,76590.6543,0.0,-0.82554,9e-05,20.45495]
[1777368995222,37.56,76589.8871,0.0,-0.82563,9e-05,20.44646]
[1777369000227,37.56,76589.3643,0.0,-0.82568,9e-05,20.4427]
[1777369001495,37.56,76589.1157,0.0,-0.8257,9e-05,20.44088]
[1777369002229,37.56,76588.9271,0.0,-0.82572,9e-05,20.43965]
[1777369007234,37.56,76588.6714,0.0,-0.82574,9e-05,20.43753]
[1777369012239,37.56,76597.0343,0.0,-0.82503,9e-05,20.49294]
[1777369014241,37.56,76602.2314,0.0,-0.82458,9e-05,20.52752]
[1777369019246,37.56,76603.1886,0.0,-0.8245,9e-05,20.5335]
[1777369024251,37.56,76602.75,0.0,-0.82455,9e-05,20.5301]
[1777369026975,37.56,76600.1543,0.0,-0.82477,9e-05,20.51263]
[1777369027076,37.56,76600.1543,0.0,-0.82478,9e-05,20.51257]
[1777369032276,37.55,76600.7586,0.0,-0.82473,9e-05,20.5163]
[1777369037317,37.55,76601.3457,0.0,-0.82468,9e-05,20.51989]
[1777369042325,37.55,76602.0943,0.0,-0.82462,9e-05,20.52454]
[1777369047330,37.55,76602.6743,0.0,-0.82458,9e-05,20.52785]
[1777369052335,37.55,76607.58,0.0,-0.82418,9e-05,20.55668]
[1777369057340,37.55,76609.9029,0.0,-0.82399,9e-05,20.57158]
[1777369061344,37.55,76617.1171,0.0,-0.82337,9e-05,20.61919]
[1777369066349,37.55,76614.7786,0.0,-0.82359,9e-05,20.60273]
[1777369071999,37.54,76616.69,0.0,-0.82344,9e-05,20.61441]
[1777369077034,37.54,76619.5686,0.0,-0.8232,9e-05,20.63262]
[1777369082069,37.54,76619.9057,0.0,-0.82318,9e-05,20.63386]
[1777369087371,37.54,76620.1029,0.0,-0.82318,9e-05,20.63417]
[1777369093146,37.54,76622.3857,0.0,-0.82299,9e-05,20.64849]
[1777369098181,37.54,76624.1857,0.0,-0.82283,9e-05,20.661]
[1777369103216,37.54,76622.18,0.0,-0.823,9e-05,20.64815]
[1777369108251,37.54,76621.9843,0.0,-0.82301,9e-05,20.6474]
[1777369111273,37.54,76628.1829,0.0,-0.82249,9e-05,20.68569]
[1777369114294,37.54,76633.9743,0.0,-0.82197,9e-05,20.72487]
[1777369118322,37.54,76639.7214,0.0,-0.82146,9e-05,20.76373]
[1777369123357,37.55,76644.6157,0.0,-0.82101,9e-05,20.79815]
[1777369124774,37.55,76646.1,0.0,-0.82088,9e-05,20.80837]
[1777369125371,37.55,76646.1,0.0,-0.82087,9e-05,20.80868]
[1777369130406,37.55,76646.61,0.0,-0.82081,9e-05,20.81365]
[1777369135419,37.55,76647.1686,0.0,-0.82074,9e-05,20.81891]
[1777369140424,37.56,76649.3586,0.0,-0.82053,9e-05,20.83499]
[1777369145429,37.56,76644.7143,0.0,-0.82092,9e-05,20.80511]
[1777369150434,37.56,76646.6186,0.0,-0.82073,9e-05,20.81916]
[1777369155439,37.56,76642.93,0.0,-0.82104,9e-05,20.7957]
[1777369160444,37.57,76641.4214,0.0,-0.82116,9e-05,20.78676]
[1777369165449,37.57,76641.1443,0.0,-0.82117,9e-05,20.78596]
[1777369170454,37.57,76640.6314,0.0,-0.8212,9e-05,20.78359]
[1777369175459,37.57,76640.0329,0.0,-0.82126,9e-05,20.77713]
[1777369180464,37.57,76640.1571,0.0,-0.82123,9e-05,20.77892]
[1777369185469,37.58,76640.4529,0.0,-0.82119,9e-05,20.78184]
[1777369190474,37.58,76640.3129,0.0,-0.82119,9e-05,20.78194]
[1777369195479,37.58,76642.3557,0.0,-0.821,9e-05,20.79652]
[1777369200484,37.58,76641.9771,0.0,-0.82102,9e-05,20.79494]
[1777369205489,37.58,76642.4829,0.0,-0.82096,9e-05,20.79924]
[1777369211495,37.59,76644.0171,0.0,-0.82082,9e-05,20.81052]
[1777369216500,37.59,76640.5014,0.0,-0.82111,9e-05,20.78791]
[1777369221506,37.59,76636.7086,0.0,-0.82143,9e-05,20.76364]
[1777369225510,37.59,76630.0286,0.0,-0.822,9e-05,20.72002]
[1777369228513,37.59,76624.6771,0.0,-0.82245,9e-05,20.68521]
[1777369233518,37.6,76623.2086,0.0,-0.82258,9e-05,20.67359]
[1777369239238,37.6,76619.6743,0.0,-0.82286,9e-05,20.6521]
[1777369244274,37.61,76617.1671,0.0,-0.82305,9e-05,20.63722]
[1777369249311,37.61,76614.1229,0.0,-0.82329,9e-05,20.61888]
[1777369250889,37.61,76614.21,0.0,-0.82328,9e-05,20.61985]
[1777369251325,37.61,76614.21,0.0,-0.82327,9e-05,20.62025]
[1777369256359,37.62,76610.9814,0.0,-0.82352,9e-05,20.60081]
[1777369261395,37.62,76611.97,0.0,-0.82341,9e-05,20.60945]
[1777369266430,37.62,76611.4171,0.0,-0.82343,9e-05,20.60779]
[1777369271464,37.62,76613.2514,0.0,-0.82329,9e-05,20.61898]
[1777369275493,37.62,76623.1171,0.0,-0.82244,9e-05,20.68365]
[1777369278517,37.62,76628.55,0.0,-0.82196,9e-05,20.7206]
[1777369283551,37.63,76630.6343,0.0,-0.82175,9e-05,20.73672]
[1777369288574,37.63,76633.5643,0.0,-0.82146,9e-05,20.75863]
[1777369293579,37.64,76633.6614,0.0,-0.82144,9e-05,20.75819]
[1777369298584,37.63,76630.3029,0.0,-0.82175,9e-05,20.73479]
[1777369303589,37.63,76632.5714,0.0,-0.82158,9e-05,20.74804]
[1777369308594,37.63,76635.9729,0.0,-0.82131,9e-05,20.7687]
[1777369313599,37.62,76639.4514,0.0,-0.82103,9e-05,20.79017]
[1777369318604,37.62,76639.9586,0.0,-0.821,9e-05,20.79231]
[1777369323609,37.62,76639.3586,0.0,-0.82107,9e-05,20.78714]
[1777369329615,37.62,76640.19,0.0,-0.82101,9e-05,20.79193]
[1777369334620,37.62,76641.1271,0.0,-0.82089,9e-05,20.80028]
[1777369335621,37.62,76646.1971,0.0,-0.82045,9e-05,20.83441]
[1777369336518,37.62,76646.1971,0.0,-0.82045,9e-05,20.83441]
[1777369336619,37.62,76646.1971,0.0,-0.82044,9e-05,20.83478]
[1777369341627,37.62,76646.0443,0.0,-0.82043,9e-05,20.8356]
[1777369346632,37.63,76650.7,0.0,-0.82,9e-05,20.86828]
[1777369351637,37.63,76650.17,0.0,-0.82004,9e-05,20.86293]
[1777369356642,37.63,76649.7986,0.0,-0.82005,9e-05,20.8621]
[1777369361647,37.64,76648.89,0.0,-0.82011,9e-05,20.85759]
[1777369366652,37.64,76643.1257,0.0,-0.8206,9e-05,20.8208]
[1777369371657,37.64,76638.5571,0.0,-0.82097,9e-05,20.79211]
[1777369376661,37.65,76637.5171,0.0,-0.82104,9e-05,20.7865]
[1777369381666,37.65,76638.4143,0.0,-0.82095,9e-05,20.79379]
[1777369386671,37.65,76638.7786,0.0,-0.8209,9e-05,20.79748]
[1777369391676,37.66,76639.4043,0.0,-0.82083,9e-05,20.80286]
[1777369396681,37.66,76640.6043,0.0,-0.82071,9e-05,20.81201]
[1777369402380,37.66,76641.6371,0.0,-0.8206,9e-05,20.82021]
[1777369407419,37.66,76645.3386,0.0,-0.82026,9e-05,20.84578]
[1777369412454,37.66,76645.9757,0.0,-0.82022,9e-05,20.84745]
[1777369417489,37.67,76645.5,0.0,-0.82025,9e-05,20.84518]
[1777369422524,37.67,76644.3214,0.0,-0.82034,9e-05,20.8383]
[1777369425545,37.67,76636.4429,0.0,-0.82101,9e-05,20.78664]
[1777369430580,37.67,76632.9357,0.0,-0.8213,9e-05,20.76473]
[1777369435615,37.68,76631.8129,0.0,-0.82138,9e-05,20.75873]
[1777369440650,37.68,76630.7843,0.0,-0.82145,9e-05,20.75339]
[1777369445730,37.68,76629.1443,0.0,-0.82157,9e-05,20.74382]
[1777369451727,37.68,76631.0386,0.0,-0.82139,9e-05,20.75796]
[1777369455133,37.69,76630.2114,0.0,-0.82145,9e-05,20.75321]
[1777369455740,37.69,76628.1171,0.0,-0.82163,9e-05,20.73955]
[1777369460745,37.69,76627.3557,0.0,-0.82167,9e-05,20.73583]
[1777369465750,37.69,76626.9657,0.0,-0.82169,9e-05,20.73461]
[1777369470684,37.69,76624.5029,0.0,-0.82189,9e-05,20.71911]
[1777369470755,37.69,76623.6571,0.0,-0.82196,9e-05,20.71354]
[1777369475760,37.7,76621.6629,0.0,-0.82215,9e-05,20.69758]
[1777369479247,37.7,76621.7686,0.0,-0.82213,9e-05,20.69893]
[1777369479255,37.7,76621.7686,0.0,-0.82213,9e-05,20.69893]
[1777369479860,37.7,76621.3629,0.0,-0.82216,9e-05,20.69645]
[1777369479912,37.7,76621.3629,0.0,-0.82216,9e-05,20.69645]
[1777369480765,37.7,76621.5771,0.0,-0.82214,9e-05,20.69809]
[1777369485770,37.7,76621.2514,0.0,-0.82216,9e-05,20.69699]
[1777369490775,37.7,76621.3357,0.0,-0.82213,9e-05,20.69862]
[1777369491953,37.7,76619.3771,0.0,-0.8223,9e-05,20.68582]
[1777369492200,37.7,76619.3771,0.0,-0.8223,9e-05,20.68582]
[1777369497782,37.7,76615.2543,0.0,-0.82268,9e-05,20.65697]
[1777369498017,37.7,76615.2543,0.0,-0.82268,9e-05,20.65697]
[1777369498227,37.7,76615.2543,0.0,-0.82268,9e-05,20.65697]
[1777369498672,37.7,76615.2543,0.0,-0.82268,9e-05,20.65697]
[1777369500584,37.7,76610.7843,0.0,-0.82307,9e-05,20.6267]
[1777369500632,37.7,76610.7843,0.0,-0.82307,9e-05,20.6267]
[1777369500733,37.7,76610.7843,0.0,-0.82308,9e-05,20.62644]
[1777369504721,37.7,76609.3014,0.0,-0.82322,9e-05,20.61583]
[1777369504833,37.7,76609.3014,0.0,-0.82322,9e-05,20.61558]
[1777369509253,37.69,76611.29,0.0,-0.82306,9e-05,20.62778]
[1777369509305,37.69,76611.29,0.0,-0.82306,9e-05,20.62778]
[1777369509763,37.69,76611.29,0.0,-0.82306,9e-05,20.62778]
[1777369509770,37.69,76611.29,0.0,-0.82306,9e-05,20.62778]
[1777369509780,37.69,76611.29,0.0,-0.82306,9e-05,20.62751]
[1777369514799,37.69,76611.11,0.0,-0.8231,9e-05,20.62501]
[1777369519055,37.69,76610.8171,0.0,-0.82314,9e-05,20.62205]
[1777369519105,37.69,76610.8171,0.0,-0.82314,9e-05,20.62205]
[1777369520370,37.69,76606.5371,0.0,-0.82351,9e-05,20.59316]
[1777369520426,37.69,76606.5371,0.0,-0.82351,9e-05,20.59316]
[1777369520527,37.69,76606.5371,0.0,-0.82352,9e-05,20.59279]
[1777369521806,37.69,76601.1486,0.0,-0.82399,9e-05,20.55657]
[1777369524809,37.68,76596.3371,0.0,-0.82442,9e-05,20.52351]
[1777369526811,37.68,76590.3157,0.0,-0.82495,9e-05,20.48284]
[1777369526848,37.68,76590.3157,0.0,-0.82495,9e-05,20.48284]
[1777369527013,37.68,76590.3157,0.0,-0.82495,9e-05,20.48284]
[1777369527567,37.68,76590.3157,0.0,-0.82495,9e-05,20.48284]
[1777369527606,37.68,76590.3157,0.0,-0.82495,9e-05,20.48284]
[1777369527651,37.68,76590.3157,0.0,-0.82495,9e-05,20.48258]
[1777369532817,37.68,76589.8629,0.0,-0.82503,9e-05,20.4748]
[1777369537822,37.68,76590.1371,0.0,-0.82502,9e-05,20.47523]
[1777369538590,37.68,76590.1371,0.0,-0.82502,9e-05,20.47523]
[1777369538712,37.68,76590.1371,0.0,-0.82502,9e-05,20.47523]
[1777369539824,37.68,76582.7014,0.0,-0.82567,9e-05,20.42524]
[1777369542301,37.68,76582.4014,0.0,-0.8257,9e-05,20.4228]
[1777369542352,37.68,76582.4014,0.0,-0.8257,9e-05,20.4228]
[1777369542827,37.68,76582.5629,0.0,-0.82569,9e-05,20.42365]
[1777369545911,37.67,76583.8043,0.0,-0.82559,9e-05,20.43125]
[1777369545962,37.67,76583.8043,0.0,-0.82559,9e-05,20.43125]
[1777369549808,37.67,76582.8729,0.0,-0.82568,9e-05,20.42438]
[1777369549834,37.67,76582.1,0.0,-0.82575,9e-05,20.41902]
[1777369549860,37.67,76582.1,0.0,-0.82575,9e-05,20.41902]
[1777369550835,37.67,76580.7186,0.0,-0.82587,9e-05,20.40961]
[1777369551726,37.67,76580.7186,0.0,-0.82587,9e-05,20.40961]
[1777369551819,37.67,76580.7186,0.0,-0.82587,9e-05,20.40961]
[1777369556841,37.67,76579.9143,0.0,-0.82596,9e-05,20.40306]
[1777369557517,37.67,76579.9143,0.0,-0.82596,9e-05,20.40306]
[1777369557524,37.67,76579.9143,0.0,-0.82596,9e-05,20.40306]
[1777369558656,37.67,76579.9143,0.0,-0.82596,9e-05,20.40289]
[1777369558661,37.67,76579.9143,0.0,-0.82596,9e-05,20.40289]
[1777369558707,37.67,76579.9143,0.0,-0.82596,9e-05,20.40276]
[1777369559485,37.67,76572.5229,0.0,-0.8266,9e-05,20.35336]
[1777369563538,37.67,76572.5714,0.0,-0.8266,9e-05,20.3533]
[1777369563582,37.67,76572.5714,0.0,-0.8266,9e-05,20.3533]
[1777369566082,37.67,76568.61,0.0,-0.82694,9e-05,20.32658]
[1777369566146,37.67,76568.61,0.0,-0.82694,9e-05,20.32658]
[1777369566533,37.67,76568.61,0.0,-0.82694,9e-05,20.32645]
[1777369571569,37.67,76573.5057,0.0,-0.82653,9e-05,20.35833]
[1777369573292,37.66,76573.4386,0.0,-0.82654,9e-05,20.35773]
[1777369573408,37.66,76573.4386,0.0,-0.82654,9e-05,20.35773]
[1777369578684,37.66,76577.0843,0.0,-0.82624,9e-05,20.38119]
[1777369578729,37.66,76577.0843,0.0,-0.82624,9e-05,20.38119]
[1777369579130,37.66,76577.0843,0.0,-0.82624,9e-05,20.38103]
[1777369579178,37.66,76577.0843,0.0,-0.82624,9e-05,20.38103]
[1777369579625,37.66,76577.0843,0.0,-0.82624,9e-05,20.38087]
[1777369584659,37.66,76576.8714,0.0,-0.82627,9e-05,20.37857]
[1777369586025,37.66,76576.8471,0.0,-0.82628,9e-05,20.37823]
[1777369586078,37.66,76576.8471,0.0,-0.82628,9e-05,20.37823]
[1777369589302,37.66,76576.5514,0.0,-0.82631,9e-05,20.37573]
[1777369595737,37.66,76577.89,0.0,-0.82624,9e-05,20.37961]
[1777369596744,37.66,76565.0286,0.0,-0.82734,9e-05,20.29358]
[1777369597496,37.66,76565.0286,0.0,-0.82734,9e-05,20.29358]
[1777369597499,37.66,76565.0286,0.0,-0.82734,9e-05,20.29358]
[1777369598758,37.65,76552.2186,0.0,-0.82844,9e-05,20.20759]
[1777369601880,37.65,76550.3529,0.0,-0.82861,9e-05,20.19459]
[1777369601886,37.65,76547.6543,0.0,-0.82884,9e-05,20.17633]
[1777369601948,37.65,76547.6543,0.0,-0.82884,9e-05,20.17633]
[1777369602780,37.65,76547.6543,0.0,-0.82884,9e-05,20.17633]
[1777369602820,37.65,76547.6543,0.0,-0.82884,9e-05,20.17633]
[1777369602871,37.65,76547.6543,0.0,-0.82885,9e-05,20.17608]
[1777369606351,37.65,76546.2786,0.0,-0.82897,8e-05,20.16613]
[1777369606403,37.65,76546.2786,0.0,-0.82897,8e-05,20.16613]
[1777369607821,37.65,76556.3043,0.0,-0.82813,9e-05,20.23257]
[1777369608526,37.65,76556.3043,0.0,-0.82813,9e-05,20.23257]
[1777369608578,37.65,76556.3043,0.0,-0.82813,9e-05,20.23257]
[1777369608828,37.65,76556.3043,0.0,-0.82813,9e-05,20.23226]
[1777369613447,37.65,76554.9271,0.0,-0.82826,9e-05,20.22183]
[1777369613452,37.65,76554.9271,0.0,-0.82826,9e-05,20.22183]
[1777369618070,37.64,76555.6757,0.0,-0.82822,9e-05,20.22525]
[1777369618114,37.64,76555.6757,0.0,-0.82822,9e-05,20.22525]
[1777369619364,37.64,76555.6757,0.0,-0.82823,9e-05,20.22495]
[1777369619413,37.64,76555.6757,0.0,-0.82823,9e-05,20.22495]
[1777369619907,37.64,76548.8357,0.0,-0.82881,9e-05,20.17904]
[1777369624912,37.64,76547.6671,0.0,-0.82893,9e-05,20.16997]
[1777369626194,37.64,76547.7771,0.0,-0.82892,9e-05,20.17046]
[1777369626241,37.64,76547.7771,0.0,-0.82892,9e-05,20.17046]
[1777369631919,37.64,76546.8614,0.0,-0.82902,9e-05,20.16293]
[1777369636924,37.63,76546.1543,0.0,-0.82909,8e-05,20.15707]
[1777369641929,37.63,76544.9129,0.0,-0.82921,8e-05,20.14766]
[1777369642004,37.63,76544.9129,0.0,-0.82921,8e-05,20.14766]
[1777369642052,37.63,76544.9129,0.0,-0.82921,8e-05,20.14766]
[1777369643116,37.63,76544.0586,0.0,-0.82929,8e-05,20.14175]
[1777369643168,37.63,76544.0586,0.0,-0.82929,8e-05,20.14175]
[1777369643931,37.63,76543.8957,0.0,-0.82931,8e-05,20.14045]
[1777369646805,37.63,76541.4286,0.0,-0.82952,8e-05,20.1236]
[1777369646811,37.63,76541.4286,0.0,-0.82952,8e-05,20.1236]
[1777369647935,37.63,76536.4329,0.0,-0.82995,8e-05,20.08994]
[1777369648219,37.63,76536.4329,0.0,-0.82995,8e-05,20.08994]
[1777369648264,37.63,76536.4329,0.0,-0.82995,8e-05,20.08994]
[1777369648936,37.63,76537.1771,0.0,-0.82989,8e-05,20.09476]
[1777369651786,37.63,76536.8529,0.0,-0.82992,8e-05,20.0923]
[1777369656944,37.63,76534.9843,0.0,-0.83011,8e-05,20.07557]
[1777369657491,37.63,76534.9843,0.0,-0.83011,8e-05,20.07557]
[1777369657540,37.63,76534.9843,0.0,-0.83011,8e-05,20.07557]
[1777369657679,37.63,76534.9843,0.0,-0.83011,8e-05,20.07544]
[1777369658828,37.63,76534.9843,0.0,-0.83011,8e-05,20.07544]
[1777369658880,37.63,76534.9843,0.0,-0.83011,8e-05,20.07544]
[1777369662259,37.63,76533.61,0.0,-0.83023,8e-05,20.06577]
[1777369662286,37.63,76533.61,0.0,-0.83023,8e-05,20.06577]
[1777369662586,37.63,76533.61,0.0,-0.83023,8e-05,20.06577]
[1777369662733,37.63,76533.61,0.0,-0.83023,8e-05,20.06577]
[1777369662736,37.63,76533.61,0.0,-0.83023,8e-05,20.06568]
[1777369665489,37.63,76530.13,0.0,-0.83053,8e-05,20.04225]
[1777369670958,37.62,76530.92,0.0,-0.83047,8e-05,20.04697]
[1777369672435,37.62,76530.79,0.0,-0.83048,8e-05,20.04601]
[1777369672487,37.62,76530.79,0.0,-0.83048,8e-05,20.04601]
[1777369672960,37.62,76531.2329,0.0,-0.83045,8e-05,20.04888]
[1777369677965,37.62,76525.7371,0.0,-0.83092,8e-05,20.01163]
[1777369679967,37.62,76515.4171,0.0,-0.83179,8e-05,19.94231]
[1777369680968,37.62,76510.92,0.0,-0.83217,8e-05,19.91215]
[1777369685973,37.62,76509.6843,0.0,-0.83228,8e-05,19.9034]
[1777369690978,37.62,76509.1557,0.0,-0.83234,8e-05,19.89939]
[1777369695983,37.62,76508.42,0.0,-0.8324,8e-05,19.89403]
[1777369699987,37.62,76503.3014,0.0,-0.83284,8e-05,19.85955]
[1777369704992,37.62,76501.09,0.0,-0.83302,8e-05,19.84462]
[1777369709997,37.62,76503.8229,0.0,-0.8328,8e-05,19.86274]
[1777369714568,37.62,76505.7514,0.0,-0.83266,8e-05,19.87184]
[1777369715007,37.62,76505.7514,0.0,-0.83266,8e-05,19.87184]
[1777369715051,37.62,76502.1829,0.0,-0.83296,8e-05,19.84776]
[1777369716010,37.62,76495.41,0.0,-0.83353,8e-05,19.80245]
[1777369718012,37.62,76502.5729,0.0,-0.83293,8e-05,19.85029]
[1777369719109,37.62,76503.6271,0.0,-0.83284,8e-05,19.8573]
[1777369719113,37.62,76503.6271,0.0,-0.83284,8e-05,19.8573]
[1777369720014,37.62,76504.4357,0.0,-0.83278,8e-05,19.86266]
[1777369725335,37.62,76507.4686,0.0,-0.83253,8e-05,19.88258]
[1777369725368,37.62,76507.4686,0.0,-0.83253,8e-05,19.88258]
[1777369725999,37.62,76507.4686,0.0,-0.83253,8e-05,19.88258]
[1777369726020,37.62,76506.5286,0.0,-0.83261,8e-05,19.87623]
[1777369726047,37.62,76506.5286,0.0,-0.83261,8e-05,19.87623]
[1777369726662,37.62,76506.5286,0.0,-0.83261,8e-05,19.87617]
[1777369731697,37.62,76504.5586,0.0,-0.83278,8e-05,19.86277]
[1777369732571,37.62,76504.5586,0.0,-0.83278,8e-05,19.86277]
[1777369732618,37.62,76504.5586,0.0,-0.83278,8e-05,19.86277]
[1777369732704,37.62,76504.5586,0.0,-0.83278,8e-05,19.86272]
[1777369735564,37.62,76504.9471,0.0,-0.83274,8e-05,19.86522]
[1777369740761,37.61,76506.0014,0.0,-0.83266,8e-05,19.87192]
[1777369742175,37.61,76506.1371,0.0,-0.83265,8e-05,19.87277]
[1777369742227,37.61,76506.1371,0.0,-0.83265,8e-05,19.87277]
[1777369742775,37.61,76506.1371,0.0,-0.83265,8e-05,19.87268]
[1777369744789,37.61,76511.3143,0.0,-0.83222,8e-05,19.90708]
[1777369749824,37.61,76510.4529,0.0,-0.8323,8e-05,19.90087]
[1777369751838,37.61,76515.2271,0.0,-0.8319,8e-05,19.93267]
[1777369752845,37.61,76519.7014,0.0,-0.83152,8e-05,19.96249]
[1777369754471,37.61,76522.9414,0.0,-0.83125,8e-05,19.98404]
[1777369754566,37.61,76522.9414,0.0,-0.83125,8e-05,19.98404]
[1777369754859,37.61,76522.9414,0.0,-0.83125,8e-05,19.98391]
[1777369755866,37.61,76527.8571,0.0,-0.83084,8e-05,20.01659]
[1777369758737,37.61,76530.0586,0.0,-0.83065,8e-05,20.03132]
[1777369758831,37.61,76530.0586,0.0,-0.83065,8e-05,20.03132]
[1777369760619,37.61,76530.7443,0.0,-0.83059,8e-05,20.03584]
[1777369764931,37.61,76534.6171,0.0,-0.83026,8e-05,20.06202]
[1777369764976,37.61,76534.6171,0.0,-0.83026,8e-05,20.06202]
[1777369765033,37.61,76534.6171,0.0,-0.83026,8e-05,20.06206]
[1777369770970,37.61,76535.5586,0.0,-0.83018,8e-05,20.06869]
[1777369772497,37.61,76535.4929,0.0,-0.83021,8e-05,20.06465]
[1777369772549,37.61,76535.4929,0.0,-0.83021,8e-05,20.06465]
[1777369778021,37.61,76535.4357,0.0,-0.83022,8e-05,20.06358]
[1777369779056,37.61,76535.4357,0.0,-0.83022,8e-05,20.06358]
[1777369779073,37.61,76535.1086,0.0,-0.83025,8e-05,20.06126]
[1777369779106,37.61,76535.1086,0.0,-0.83025,8e-05,20.06126]
[1777369780035,37.61,76535.1086,0.0,-0.83025,8e-05,20.06112]
[1777369781524,37.61,76536.08,0.0,-0.83017,8e-05,20.06747]
[1777369785585,37.61,76533.8714,0.0,-0.83037,8e-05,20.0522]
[1777369785935,37.61,76533.8714,0.0,-0.83037,8e-05,20.0522]
[1777369785940,37.61,76533.8714,0.0,-0.83037,8e-05,20.0522]
[1777369786077,37.61,76533.8714,0.0,-0.83037,8e-05,20.05208]
[1777369787500,37.61,76535.4371,0.0,-0.83024,8e-05,20.0625]
[1777369793087,37.61,76533.0657,0.0,-0.83045,8e-05,20.04593]
[1777369793628,37.61,76533.0657,0.0,-0.83045,8e-05,20.04593]
[1777369794014,37.61,76533.0657,0.0,-0.83045,8e-05,20.04593]
[1777369794030,37.61,76533.0657,0.0,-0.83045,8e-05,20.04593]
[1777369794075,37.61,76533.0657,0.0,-0.83045,8e-05,20.04577]
[1777369795089,37.61,76522.2343,0.0,-0.83136,8e-05,19.9733]
[1777369796579,37.61,76519.6643,0.0,-0.83158,8e-05,19.95596]
[1777369797302,37.61,76518.81,0.0,-0.83166,8e-05,19.9501]
[1777369797370,37.61,76518.81,0.0,-0.83166,8e-05,19.9501]
[1777369798092,37.61,76522.1886,0.0,-0.83137,8e-05,19.97266]
[1777369800094,37.61,76527.2629,0.0,-0.83095,8e-05,20.00642]
[1777369801910,37.61,76527.3686,0.0,-0.83094,8e-05,20.00701]
[1777369801954,37.61,76527.3686,0.0,-0.83094,8e-05,20.00701]
[1777369802056,37.61,76527.3686,0.0,-0.83094,8e-05,20.00679]
[1777369804099,37.61,76522.9643,0.0,-0.83132,8e-05,19.97696]
[1777369809104,37.6,76515.4157,0.0,-0.83197,8e-05,19.92566]
[1777369814109,37.6,76510.87,0.0,-0.83235,8e-05,19.89479]
[1777369816111,37.6,76505.86,0.0,-0.83278,8e-05,19.8612]
[1777369821116,37.6,76503.1229,0.0,-0.83301,8e-05,19.84279]
[1777369826121,37.6,76501.4929,0.0,-0.83315,8e-05,19.83187]
[1777369830125,37.6,76496.7,0.0,-0.83355,8e-05,19.79987]
[1777369835130,37.6,76496.55,0.0,-0.83358,8e-05,19.79553]
[1777369840136,37.6,76508.6714,0.0,-0.83256,8e-05,19.87648]
[1777369841137,37.6,76513.8371,0.0,-0.83213,8e-05,19.91092]
[1777369846142,37.6,76515.2457,0.0,-0.83202,8e-05,19.91973]
[1777369850146,37.6,76508.9043,0.0,-0.83256,8e-05,19.87683]
[1777369855151,37.6,76507.7429,0.0,-0.83266,8e-05,19.86884]
[1777369860156,37.6,76509.1943,0.0,-0.83254,8e-05,19.87822]
[1777369864159,37.6,76505.0271,0.0,-0.8329,8e-05,19.85015]
[1777369869164,37.6,76505.04,0.0,-0.8329,8e-05,19.85015]
[1777369874169,37.6,76509.3786,0.0,-0.83253,8e-05,19.87892]
[1777369879175,37.6,76480.9943,0.0,-0.83492,8e-05,19.68852]
[1777369880176,37.6,76468.1129,0.0,-0.83599,8e-05,19.60241]
[1777369885181,37.6,76475.1857,0.0,-0.8354,8e-05,19.64999]
[1777369888184,37.6,76470.06,0.0,-0.83582,8e-05,19.61572]
[1777369889185,37.6,76465.2643,0.0,-0.83622,8e-05,19.58372]
[1777369892161,37.6,76461.7343,0.0,-0.83653,8e-05,19.55684]
[1777369892188,37.6,76454.5543,0.0,-0.83712,8e-05,19.50896]
[1777369892254,37.6,76454.5543,0.0,-0.83712,8e-05,19.50896]
[1777369897380,37.6,76451.3843,0.0,-0.83737,8e-05,19.48863]
[1777369897427,37.6,76451.3843,0.0,-0.83737,8e-05,19.48863]
[1777369898149,37.6,76451.3843,0.0,-0.83737,8e-05,19.48883]
[1777369900901,37.6,76446.9914,0.0,-0.83772,8e-05,19.46009]
[1777369904896,37.6,76447.25,0.0,-0.8377,8e-05,19.46227]
[1777369905536,37.6,76447.25,0.0,-0.8377,8e-05,19.46235]
[1777369905583,37.6,76447.25,0.0,-0.8377,8e-05,19.46235]
[1777369905936,37.6,76447.25,0.0,-0.8377,8e-05,19.46242]
[1777369906943,37.6,76452.3186,0.0,-0.83728,8e-05,19.49639]
[1777369908781,37.6,76452.2071,0.0,-0.83728,8e-05,19.49572]
[1777369908839,37.6,76452.2071,0.0,-0.83728,8e-05,19.49572]
[1777369909205,37.6,76454.4643,0.0,-0.8371,8e-05,19.51086]
[1777369912986,37.6,76460.4857,0.0,-0.8366,8e-05,19.55116]
[1777369914781,37.6,76460.9629,0.0,-0.83656,8e-05,19.55434]
[1777369914962,37.6,76460.9629,0.0,-0.83656,8e-05,19.55434]
[1777369915014,37.6,76460.9629,0.0,-0.83656,8e-05,19.55434]
[1777369915116,37.6,76460.9629,0.0,-0.83656,8e-05,19.55433]
[1777369919031,37.6,76466.4329,0.0,-0.83611,8e-05,19.59071]
[1777369919406,37.6,76466.4329,0.0,-0.83611,8e-05,19.59071]
[1777369923059,37.6,76462.9686,0.0,-0.83641,8e-05,19.5669]
[1777369924067,37.6,76452.1586,0.0,-0.8373,8e-05,19.49467]
[1777369925075,37.6,76446.5086,0.0,-0.83776,8e-05,19.45695]
[1777369930110,37.6,76446.7,0.0,-0.83774,8e-05,19.45859]
[1777369934138,37.6,76452.4186,0.0,-0.83727,8e-05,19.49697]
[1777369939173,37.6,76452.5286,0.0,-0.83726,8e-05,19.49778]
[1777369944208,37.6,76453.2329,0.0,-0.8372,8e-05,19.50254]
[1777369947229,37.6,76449.58,0.0,-0.8375,8e-05,19.47801]
[1777369951247,37.6,76453.4971,0.0,-0.8372,8e-05,19.50063]
[1777369956252,37.6,76455.1443,0.0,-0.83707,8e-05,19.51161]
[1777369961257,37.6,76454.2014,0.0,-0.83715,8e-05,19.50532]
[1777369966267,37.6,76462.2371,0.0,-0.83648,8e-05,19.55899]
[1777369967268,37.6,76467.47,0.0,-0.83605,8e-05,19.5939]
[1777369969238,37.6,76468.3886,0.0,-0.83597,8e-05,19.59994]
[1777369969270,37.6,76469.9586,0.0,-0.83585,8e-05,19.61031]
[1777369969290,37.6,76469.9586,0.0,-0.83585,8e-05,19.61031]
[1777369970271,37.6,76471.5186,0.0,-0.83572,8e-05,19.6208]
[1777369971272,37.6,76477.7614,0.0,-0.8352,8e-05,19.66256]
[1777369976277,37.6,76480.8243,0.0,-0.83494,8e-05,19.68291]
[1777369978279,37.6,76486.8314,0.0,-0.83444,8e-05,19.72299]
[1777369978374,37.6,76486.8314,0.0,-0.83444,8e-05,19.72299]
[1777369978545,37.6,76486.8314,0.0,-0.83444,8e-05,19.72299]
[1777369980672,37.6,76488.9786,0.0,-0.83427,8e-05,19.73717]
[1777369986287,37.6,76489.0886,0.0,-0.83427,8e-05,19.73736]
[1777369989972,37.6,76489.9329,0.0,-0.8342,8e-05,19.74272]
[1777369990139,37.6,76489.9329,0.0,-0.8342,8e-05,19.74262]
[1777369992641,37.6,76490.4071,0.0,-0.83416,8e-05,19.7456]
[1777369992698,37.6,76490.4071,0.0,-0.83416,8e-05,19.7456]
[1777369993294,37.6,76492.4014,0.0,-0.834,8e-05,19.7588]
[1777369998299,37.6,76489.7314,0.0,-0.83423,8e-05,19.74033]
[1777370002303,37.6,76498.7586,0.0,-0.83348,8e-05,19.80018]
[1777370004305,37.6,76506.3857,0.0,-0.83284,8e-05,19.85096]
[1777370005327,37.6,76507.2329,0.0,-0.83277,8e-05,19.85659]
[1777370005378,37.6,76507.2329,0.0,-0.83277,8e-05,19.85659]
[1777370006050,37.6,76507.2329,0.0,-0.83277,8e-05,19.85659]
[1777370006104,37.6,76507.2329,0.0,-0.83277,8e-05,19.85654]
[1777370011312,37.6,76513.6186,0.0,-0.83226,8e-05,19.89542]
[1777370014315,37.59,76520.1243,0.0,-0.83172,8e-05,19.93858]
[1777370019320,37.59,76522.7343,0.0,-0.83151,8e-05,19.95534]
[1777370023091,37.59,76524.75,0.0,-0.83135,8e-05,19.9683]
[1777370023099,37.59,76524.75,0.0,-0.83135,8e-05,19.96812]
[1777370027328,37.59,76533.1414,0.0,-0.83065,8e-05,20.02344]
[1777370031331,37.59,76547.0486,0.0,-0.82947,9e-05,20.11619]
[1777370036336,37.59,76542.46,0.0,-0.82987,8e-05,20.08512]
[1777370041341,37.59,76539.8043,0.0,-0.8301,8e-05,20.06658]
[1777370046346,37.59,76540.82,0.0,-0.83002,8e-05,20.07285]
[1777370051351,37.58,76542.7971,0.0,-0.82987,8e-05,20.08516]
[1777370057357,37.58,76546.5814,0.0,-0.82956,9e-05,20.10911]
[1777370063051,37.58,76549.38,0.0,-0.82935,9e-05,20.12639]
[1777370064255,37.58,76549.38,0.0,-0.82935,9e-05,20.12639]
[1777370064354,37.58,76549.38,0.0,-0.82935,9e-05,20.12635]
[1777370065065,37.58,76555.9186,0.0,-0.82879,9e-05,20.17002]
[1777370070099,37.58,76562.0186,0.0,-0.82827,9e-05,20.21043]
[1777370074128,37.58,76568.3357,0.0,-0.82776,9e-05,20.24876]
[1777370079164,37.58,76565.5357,0.0,-0.82801,9e-05,20.22951]
[1777370084199,37.58,76565.4486,0.0,-0.82802,9e-05,20.2284]
[1777370089234,37.57,76570.8443,0.0,-0.82757,9e-05,20.26381]
[1777370094269,37.57,76567.8571,0.0,-0.82784,9e-05,20.24313]
[1777370099304,37.57,76567.88,0.0,-0.82784,9e-05,20.24267]
[1777370104339,37.57,76565.64,0.0,-0.82804,9e-05,20.22718]
[1777370109373,37.57,76567.8114,0.0,-0.82786,9e-05,20.24112]
[1777370114409,37.57,76571.5229,0.0,-0.82755,9e-05,20.26522]
[1777370119419,37.57,76573.97,0.0,-0.82735,9e-05,20.28077]
[1777370124423,37.56,76573.2443,0.0,-0.82743,9e-05,20.27481]
[1777370129428,37.56,76576.6429,0.0,-0.82716,9e-05,20.29575]
[1777370134433,37.56,76574.3743,0.0,-0.8274,9e-05,20.27577]
[1777370139438,37.56,76573.7357,0.0,-0.82746,9e-05,20.27075]
[1777370144443,37.55,76573.5871,0.0,-0.82749,9e-05,20.26884]
[1777370148421,37.55,76576.2429,0.0,-0.82727,9e-05,20.28559]
[1777370148479,37.55,76576.82,0.0,-0.82723,9e-05,20.28915]
[1777370151478,37.55,76579.4143,0.0,-0.82702,9e-05,20.30582]
[1777370151517,37.55,76579.4143,0.0,-0.82702,9e-05,20.30582]
[1777370151778,37.55,76579.4143,0.0,-0.82702,9e-05,20.30582]
[1777370152451,37.55,76579.4,0.0,-0.82702,9e-05,20.30567]
[1777370156338,37.55,76582.9671,0.0,-0.82671,9e-05,20.32928]
[1777370156388,37.55,76582.9671,0.0,-0.82671,9e-05,20.32928]
[1777370159868,37.55,76578.9129,0.0,-0.82707,9e-05,20.3013]
[1777370159919,37.55,76578.9129,0.0,-0.82707,9e-05,20.3013]
[1777370160459,37.55,76578.6029,0.0,-0.8271,9e-05,20.29904]
[1777370162155,37.55,76580.01,0.0,-0.82699,9e-05,20.30825]
[1777370162200,37.55,76580.01,0.0,-0.82699,9e-05,20.30825]
[1777370167403,37.54,76580.0257,0.0,-0.827,9e-05,20.30689]
[1777370169176,37.54,76580.8457,0.0,-0.82694,9e-05,20.31169]
[1777370169216,37.54,76580.8457,0.0,-0.82694,9e-05,20.31169]
[1777370169277,37.54,76580.8457,0.0,-0.82695,9e-05,20.31134]
[1777370170709,37.54,76581.2871,0.0,-0.82691,9e-05,20.31394]
[1777370170719,37.54,76581.2871,0.0,-0.82691,9e-05,20.31394]
[1777370173472,37.54,76572.7714,0.0,-0.82766,9e-05,20.2561]
[1777370178477,37.54,76570.3314,0.0,-0.82788,9e-05,20.23891]
[1777370179554,37.54,76570.4286,0.0,-0.82787,9e-05,20.23945]
[1777370179574,37.54,76570.4286,0.0,-0.82787,9e-05,20.23945]
[1777370181519,37.54,76570.9757,0.0,-0.82783,9e-05,20.24289]
[1777370181597,37.54,76570.9757,0.0,-0.82783,9e-05,20.24289]
[1777370182481,37.54,76570.9986,0.0,-0.82783,9e-05,20.24293]
[1777370184391,37.54,76570.1229,0.0,-0.8279,9e-05,20.23682]
[1777370184530,37.54,76570.1229,0.0,-0.82791,9e-05,20.23657]
[1777370185484,37.54,76564.4443,0.0,-0.8284,9e-05,20.19832]
[1777370190489,37.53,76563.85,0.0,-0.82845,9e-05,20.19395]
[1777370190893,37.53,76563.85,0.0,-0.82845,9e-05,20.19395]
[1777370190947,37.53,76563.85,0.0,-0.82845,9e-05,20.19395]
[1777370195917,37.53,76564.4029,0.0,-0.82843,9e-05,20.19397]
[1777370195966,37.53,76564.4029,0.0,-0.82843,9e-05,20.19397]
[1777370196495,37.53,76563.85,0.0,-0.82848,9e-05,20.19023]
[1777370199289,37.53,76563.8457,0.0,-0.82848,9e-05,20.19015]
[1777370199505,37.53,76563.8457,0.0,-0.82848,9e-05,20.19006]
[1777370205504,37.53,76562.5343,0.0,-0.8286,9e-05,20.18106]
[1777370207092,37.53,76561.3229,0.0,-0.8287,9e-05,20.17292]
[1777370207103,37.53,76561.3229,0.0,-0.8287,9e-05,20.17292]
[1777370207264,37.53,76561.3229,0.0,-0.8287,9e-05,20.1729]
[1777370209881,37.53,76560.4243,0.0,-0.82878,9e-05,20.16647]
[1777370209927,37.53,76560.4243,0.0,-0.82878,9e-05,20.16647]
[1777370215514,37.53,76563.3343,0.0,-0.82855,9e-05,20.18496]
[1777370215985,37.53,76563.3343,0.0,-0.82855,9e-05,20.18496]
[1777370216038,37.53,76563.3343,0.0,-0.82855,9e-05,20.18496]
[1777370219634,37.53,76561.7143,0.0,-0.82869,9e-05,20.174]
[1777370219682,37.53,76561.7143,0.0,-0.82869,9e-05,20.174]
[1777370220518,37.53,76562.4014,0.0,-0.82863,9e-05,20.17857]
[1777370221445,37.53,76562.4014,0.0,-0.82863,9e-05,20.17857]
[1777370221499,37.53,76562.4014,0.0,-0.82863,9e-05,20.17857]
[1777370226866,37.53,76563.3571,0.0,-0.82855,9e-05,20.18475]
[1777370226874,37.53,76563.3571,0.0,-0.82855,9e-05,20.18475]
[1777370230157,37.53,76563.7086,0.0,-0.82852,9e-05,20.187]
[1777370230195,37.53,76563.7086,0.0,-0.82852,9e-05,20.187]
[1777370230215,37.53,76563.7086,0.0,-0.82852,9e-05,20.18697]
[1777370232855,37.53,76564.0043,0.0,-0.8285,9e-05,20.18886]
[1777370232906,37.53,76564.0043,0.0,-0.8285,9e-05,20.18886]
[1777370236214,37.53,76562.4043,0.0,-0.82863,9e-05,20.17805]
[1777370236344,37.53,76562.4043,0.0,-0.82863,9e-05,20.17805]
[1777370236445,37.53,76562.4043,0.0,-0.82864,9e-05,20.17801]
[1777370238553,37.53,76563.7643,0.0,-0.82852,9e-05,20.18703]
[1777370241661,37.53,76565.6657,0.0,-0.82836,9e-05,20.19959]
[1777370241676,37.53,76565.6657,0.0,-0.82836,9e-05,20.19959]
[1777370244083,37.53,76564.9771,0.0,-0.82842,9e-05,20.19487]
[1777370244120,37.53,76564.9771,0.0,-0.82842,9e-05,20.19487]
[1777370244314,37.53,76564.9771,0.0,-0.82842,9e-05,20.19481]
[1777370245801,37.53,76566.2529,0.0,-0.82831,9e-05,20.20329]
[1777370245853,37.53,76566.2529,0.0,-0.82831,9e-05,20.20329]
[1777370251363,37.53,76562.7171,0.0,-0.82864,9e-05,20.17575]
[1777370251792,37.53,76562.7171,0.0,-0.82864,9e-05,20.17575]
[1777370251845,37.53,76562.7171,0.0,-0.82864,9e-05,20.17575]
[1777370254384,37.53,76551.86,0.0,-0.82957,9e-05,20.10273]
[1777370256722,37.53,76550.0143,0.0,-0.82973,9e-05,20.09054]
[1777370256771,37.53,76550.0143,0.0,-0.82973,9e-05,20.09054]
[1777370259883,37.53,76549.4486,0.0,-0.82978,9e-05,20.08667]
[1777370259936,37.53,76549.4486,0.0,-0.82978,9e-05,20.08667]
[1777370260426,37.53,76549.4486,0.0,-0.82978,9e-05,20.08675]
[1777370262796,37.53,76549.9214,0.0,-0.82973,9e-05,20.09008]
[1777370262848,37.53,76549.9214,0.0,-0.82973,9e-05,20.09008]
[1777370265888,37.53,76549.2514,0.0,-0.82979,9e-05,20.08584]
[1777370267571,37.53,76549.4929,0.0,-0.82977,9e-05,20.08748]
[1777370267614,37.53,76549.4929,0.0,-0.82977,9e-05,20.08748]
[1777370268482,37.53,76549.4929,0.0,-0.82977,9e-05,20.08742]
[1777370272425,37.53,76547.4943,0.0,-0.82994,9e-05,20.07386]
[1777370272477,37.53,76547.4943,0.0,-0.82994,9e-05,20.07386]
[1777370277545,37.53,76547.9371,0.0,-0.82991,9e-05,20.07647]
[1777370278476,37.53,76547.9371,0.0,-0.82991,9e-05,20.07647]
[1777370278479,37.53,76547.9371,0.0,-0.82991,9e-05,20.07647]
[1777370282379,37.53,76548.9971,0.0,-0.82982,9e-05,20.08331]
[1777370282429,37.53,76548.9971,0.0,-0.82982,9e-05,20.08331]
[1777370282579,37.53,76548.9971,0.0,-0.82982,9e-05,20.08336]
[1777370282628,37.53,76548.9971,0.0,-0.82982,9e-05,20.08336]
[1777370282649,37.53,76548.9971,0.0,-0.82982,9e-05,20.08336]
[1777370287485,37.53,76548.83,0.0,-0.82984,9e-05,20.08196]
[1777370287538,37.53,76548.83,0.0,-0.82984,9e-05,20.08196]
[1777370288892,37.53,76548.7786,0.0,-0.82984,9e-05,20.08148]
[1777370288910,37.53,76548.7786,0.0,-0.82984,9e-05,20.08148]
[1777370289588,37.53,76550.1371,0.0,-0.82973,9e-05,20.0905]
[1777370292466,37.53,76550.32,0.0,-0.82972,9e-05,20.09156]
[1777370292470,37.53,76550.32,0.0,-0.82972,9e-05,20.09156]
[1777370295338,37.52,76550.3143,0.0,-0.82972,9e-05,20.09129]
[1777370295348,37.52,76550.3143,0.0,-0.82972,9e-05,20.09129]
[1777370295591,37.52,76550.3143,0.0,-0.82972,9e-05,20.09122]
[1777370297451,37.52,76550.1914,0.0,-0.82973,9e-05,20.09032]
[1777370297484,37.52,76550.1914,0.0,-0.82973,9e-05,20.09032]
[1777370300604,37.52,76550.7614,0.0,-0.82969,9e-05,20.09381]
[1777370301475,37.52,76550.7614,0.0,-0.82969,9e-05,20.09381]
[1777370301527,37.52,76550.7614,0.0,-0.82969,9e-05,20.09381]
[1777370301577,37.52,76550.7614,0.0,-0.82969,9e-05,20.09372]
[1777370303067,37.52,76550.1057,0.0,-0.82975,9e-05,20.08926]
[1777370307779,37.52,76552.6614,0.0,-0.82953,9e-05,20.10589]
[1777370307832,37.52,76552.6614,0.0,-0.82953,9e-05,20.10589]
[1777370310059,37.52,76553.8357,0.0,-0.82944,9e-05,20.11354]
[1777370311610,37.52,76562.0514,0.0,-0.82876,9e-05,20.16505]
[1777370313001,37.52,76565.0314,0.0,-0.8285,9e-05,20.18494]
[1777370313080,37.52,76565.0314,0.0,-0.8285,9e-05,20.18494]
[1777370313612,37.52,76564.9657,0.0,-0.82851,9e-05,20.18444]
[1777370318617,37.52,76563.3186,0.0,-0.82866,9e-05,20.17315]
[1777370323622,37.52,76562.5857,0.0,-0.82872,9e-05,20.168]
[1777370327626,37.52,76556.63,0.0,-0.82923,9e-05,20.12785]
[1777370328627,37.52,76544.0314,0.0,-0.83031,8e-05,20.04339]
[1777370333632,37.52,76539.3657,0.0,-0.8307,8e-05,20.01222]
[1777370338637,37.52,76536.2871,0.0,-0.83096,8e-05,19.99156]
[1777370343642,37.52,76540.0271,0.0,-0.83064,8e-05,20.01678]
[1777370348647,37.52,76538.8314,0.0,-0.83075,8e-05,20.00857]
[1777370353652,37.52,76540.5886,0.0,-0.8306,8e-05,20.0201]
[1777370358657,37.52,76541.5943,0.0,-0.83052,8e-05,20.0267]
[1777370363662,37.52,76543.7743,0.0,-0.83034,8e-05,20.04115]
[1777370368667,37.52,76543.6429,0.0,-0.83035,8e-05,20.03987]
[1777370373672,37.52,76549.2343,0.0,-0.8299,9e-05,20.07364]
[1777370378677,37.52,76547.4157,0.0,-0.83006,9e-05,20.06088]
[1777370383682,37.52,76547.8229,0.0,-0.83004,9e-05,20.06304]
[1777370388687,37.51,76545.3143,0.0,-0.83026,8e-05,20.04575]
[1777370393692,37.51,76545.2729,0.0,-0.83027,8e-05,20.04504]
[1777370398697,37.51,76545.4614,0.0,-0.83026,8e-05,20.04588]
[1777370403424,37.51,76540.1629,0.0,-0.83071,8e-05,20.01006]
[1777370408459,37.51,76539.43,0.0,-0.83077,8e-05,20.00501]
[1777370413494,37.51,76541.4629,0.0,-0.8306,8e-05,20.01849]
[1777370416515,37.51,76546.3286,0.0,-0.83019,9e-05,20.05128]
[1777370419536,37.51,76551.6557,0.0,-0.82973,9e-05,20.08696]
[1777370424571,37.51,76554.4714,0.0,-0.8295,9e-05,20.10519]
[1777370429605,37.51,76557.4543,0.0,-0.82926,9e-05,20.12447]
[1777370434641,37.51,76561.1,0.0,-0.82898,9e-05,20.14455]
[1777370435648,37.51,76566.5657,0.0,-0.82852,9e-05,20.18095]
[1777370440684,37.5,76571.77,0.0,-0.82809,9e-05,20.21463]
[1777370445718,37.5,76571.8371,0.0,-0.8281,9e-05,20.21381]
[1777370450754,37.5,76572.8343,0.0,-0.82803,9e-05,20.21902]
[1777370455781,37.5,76574.4529,0.0,-0.82791,9e-05,20.22826]
[1777370458218,37.5,76571.7429,0.0,-0.82815,9e-05,20.20953]
[1777370458244,37.5,76571.7429,0.0,-0.82815,9e-05,20.20953]
[1777370458784,37.49,76572.4414,0.0,-0.8281,9e-05,20.21392]
[1777370463789,37.49,76572.1429,0.0,-0.82814,9e-05,20.2105]
[1777370468793,37.49,76571.19,0.0,-0.82824,9e-05,20.20275]
[1777370471698,37.49,76571.1714,0.0,-0.82825,9e-05,20.20208]
[1777370471796,37.49,76571.4414,0.0,-0.82823,9e-05,20.20362]
[1777370471804,37.49,76571.4414,0.0,-0.82823,9e-05,20.20362]
[1777370473798,37.49,76571.3029,0.0,-0.82825,9e-05,20.20215]
[1777370477802,37.48,76575.9171,0.0,-0.82787,9e-05,20.23194]
[1777370481806,37.48,76581.0657,0.0,-0.82744,9e-05,20.26513]
[1777370483741,37.48,76581.8714,0.0,-0.82738,9e-05,20.27021]
[1777370483850,37.48,76581.8571,0.0,-0.82738,9e-05,20.26984]
[1777370486822,37.48,76584.6729,0.0,-0.82715,9e-05,20.28817]
[1777370486874,37.48,76584.6729,0.0,-0.82715,9e-05,20.28817]
[1777370487812,37.48,76585.5314,0.0,-0.82708,9e-05,20.29361]
[1777370492817,37.48,76593.7371,0.0,-0.82641,9e-05,20.34366]
[1777370493324,37.48,76593.7371,0.0,-0.82641,9e-05,20.34366]
[1777370497666,37.47,76592.6443,0.0,-0.82652,9e-05,20.33541]
[1777370497712,37.47,76592.6443,0.0,-0.82652,9e-05,20.33541]
[1777370497767,37.47,76592.6443,0.0,-0.82652,9e-05,20.33524]
[1777370502827,37.47,76594.86,0.0,-0.82634,9e-05,20.34919]
[1777370506625,37.47,76597.2914,0.0,-0.82614,9e-05,20.36488]
[1777370506688,37.47,76597.2914,0.0,-0.82614,9e-05,20.36488]
[1777370506726,37.47,76597.2914,0.0,-0.82615,9e-05,20.36467]
[1777370511835,37.47,76598.7186,0.0,-0.82604,9e-05,20.37318]
[1777370516840,37.47,76598.1671,0.0,-0.8261,9e-05,20.36843]
[1777370521845,37.46,76596.8329,0.0,-0.82623,9e-05,20.35849]
[1777370526850,37.46,76599.7071,0.0,-0.82599,9e-05,20.37665]
[1777370531855,37.46,76598.1486,0.0,-0.82614,9e-05,20.36512]
[1777370536860,37.46,76599.7757,0.0,-0.82602,9e-05,20.37498]
[1777370541865,37.46,76601.8314,0.0,-0.82585,9e-05,20.38764]
[1777370543867,37.45,76607.9229,0.0,-0.82533,9e-05,20.42792]
[1777370544868,37.45,76612.49,0.0,-0.82494,9e-05,20.4582]
[1777370548872,37.45,76619.5371,0.0,-0.82435,9e-05,20.50408]
[1777370552876,37.45,76624.5757,0.0,-0.82394,9e-05,20.53353]
[1777370557881,37.45,76624.5329,0.0,-0.82396,9e-05,20.53245]
[1777370559652,37.45,76625.7886,0.0,-0.82385,9e-05,20.54057]
[1777370559704,37.45,76625.7886,0.0,-0.82385,9e-05,20.54057]
[1777370559754,37.45,76625.7886,0.0,-0.82386,9e-05,20.54026]
[1777370561530,37.45,76629.26,0.0,-0.82355,9e-05,20.564]
[1777370562537,37.45,76639.4329,0.0,-0.82265,9e-05,20.63236]
[1777370563737,37.45,76639.4329,0.0,-0.82265,9e-05,20.63236]
[1777370563846,37.45,76639.4329,0.0,-0.82265,9e-05,20.63236]
[1777370563887,37.45,76644.5043,0.0,-0.82221,9e-05,20.66654]
[1777370569586,37.45,76641.4286,0.0,-0.82247,9e-05,20.64654]
[1777370570822,37.45,76641.4286,0.0,-0.82247,9e-05,20.64654]
[1777370570894,37.45,76637.3171,0.0,-0.82283,9e-05,20.61865]
[1777370571086,37.45,76637.3171,0.0,-0.82283,9e-05,20.61865]
[1777370571600,37.45,76637.3171,0.0,-0.82284,9e-05,20.6183]
[1777370573818,37.45,76635.9243,0.0,-0.82296,9e-05,20.60864]
[1777370577777,37.44,76629.2429,0.0,-0.82357,9e-05,20.56255]
[1777370577784,37.44,76629.2429,0.0,-0.82357,9e-05,20.56255]
[1777370577878,37.44,76629.2429,0.0,-0.82357,9e-05,20.56227]
[1777370578649,37.44,76623.5671,0.0,-0.82407,9e-05,20.52397]
[1777370583684,37.44,76621.9343,0.0,-0.82423,9e-05,20.51169]
[1777370588719,37.44,76619.5871,0.0,-0.82445,9e-05,20.49445]
[1777370590734,37.44,76613.9814,0.0,-0.82495,9e-05,20.45648]
[1777370591742,37.44,76604.7214,0.0,-0.82575,9e-05,20.39425]
[1777370596776,37.43,76607.4543,0.0,-0.82553,9e-05,20.41167]
[1777370601812,37.43,76605.4757,0.0,-0.82571,9e-05,20.39762]
[1777370606847,37.43,76605.2614,0.0,-0.82574,9e-05,20.39542]
[1777370611881,37.43,76602.8386,0.0,-0.82598,9e-05,20.37503]
[1777370616917,37.43,76598.9386,0.0,-0.82632,9e-05,20.34833]
[1777370617940,37.43,76594.4314,0.0,-0.82671,9e-05,20.31805]
[1777370619962,37.43,76594.4314,0.0,-0.82671,9e-05,20.31795]
[1777370620020,37.43,76594.4314,0.0,-0.82671,9e-05,20.31795]
[1777370620307,37.43,76594.4314,0.0,-0.82671,9e-05,20.31795]
[1777370622947,37.43,76583.1814,0.0,-0.82769,9e-05,20.24221]
[1777370624339,37.43,76580.7943,0.0,-0.82789,9e-05,20.22599]
[1777370624949,37.43,76579.2586,0.0,-0.82803,9e-05,20.21549]
[1777370629556,37.43,76579.5686,0.0,-0.82801,9e-05,20.21726]
[1777370630091,37.43,76579.5686,0.0,-0.82801,9e-05,20.2172]
[1777370630267,37.43,76579.5686,0.0,-0.82801,9e-05,20.2172]
[1777370630955,37.43,76579.94,0.0,-0.82798,9e-05,20.21965]
[1777370632076,37.43,76579.0957,0.0,-0.82805,9e-05,20.21379]
[1777370637962,37.42,76580.9,0.0,-0.82791,9e-05,20.22484]
[1777370640564,37.42,76581.7829,0.0,-0.82784,9e-05,20.23034]
[1777370640602,37.42,76581.7829,0.0,-0.82784,9e-05,20.23034]
[1777370640709,37.42,76581.7829,0.0,-0.82784,9e-05,20.23034]
[1777370640780,37.42,76581.7829,0.0,-0.82784,9e-05,20.23034]
[1777370640877,37.42,76581.7829,0.0,-0.82784,9e-05,20.23015]
[1777370642887,37.42,76580.3043,0.0,-0.82797,9e-05,20.22003]
[1777370643515,37.42,76580.3043,0.0,-0.82797,9e-05,20.21982]
[1777370648218,37.42,76581.1286,0.0,-0.82792,9e-05,20.22438]
[1777370648658,37.42,76581.1286,0.0,-0.82792,9e-05,20.22438]
[1777370648758,37.42,76581.1286,0.0,-0.82792,9e-05,20.22415]
[1777370650975,37.42,76586.6757,0.0,-0.82745,9e-05,20.26101]
[1777370651545,37.42,76586.6757,0.0,-0.82745,9e-05,20.26101]
[1777370651646,37.42,76586.6757,0.0,-0.82745,9e-05,20.26089]
[1777370655980,37.42,76592.9786,0.0,-0.82691,9e-05,20.30266]
[1777370656981,37.42,76597.7514,0.0,-0.8265,9e-05,20.33462]
[1777370658983,37.42,76603.5329,0.0,-0.826,9e-05,20.37321]
[1777370662987,37.42,76610.2686,0.0,-0.82543,9e-05,20.41779]
[1777370667992,37.41,76612.1929,0.0,-0.82527,9e-05,20.42984]
[1777370669994,37.41,76618.8371,0.0,-0.8247,9e-05,20.47389]
[1777370674999,37.41,76618.3686,0.0,-0.82478,9e-05,20.46603]
[1777370680004,37.41,76619.2086,0.0,-0.82473,9e-05,20.47043]
[1777370682006,37.41,76613.59,0.0,-0.82522,9e-05,20.43232]
[1777370683007,37.41,76601.6543,0.0,-0.82626,9e-05,20.35204]
[1777370684009,37.41,76596.1657,0.0,-0.82673,9e-05,20.31505]
[1777370689014,37.41,76593.2557,0.0,-0.827,9e-05,20.29479]
[1777370694019,37.4,76593.3986,0.0,-0.82699,9e-05,20.29508]
[1777370699024,37.4,76593.6371,0.0,-0.82698,9e-05,20.29601]
[1777370700027,37.4,76585.5457,0.0,-0.82768,9e-05,20.24147]
[1777370702030,37.4,76578.3543,0.0,-0.82831,9e-05,20.19271]
[1777370707035,37.4,76577.2843,0.0,-0.82841,9e-05,20.18442]
[1777370712040,37.4,76574.4186,0.0,-0.82867,9e-05,20.16416]
[1777370715043,37.4,76569.52,0.0,-0.8291,9e-05,20.13073]
[1777370718046,37.4,76563.2729,0.0,-0.82964,9e-05,20.08841]
[1777370721049,37.39,76558.7657,0.0,-0.83003,9e-05,20.0579]
[1777370724052,37.39,76550.1714,0.0,-0.83076,9e-05,20.00006]
[1777370729230,37.4,76547.0229,0.0,-0.83102,9e-05,19.97911]
[1777370729240,37.4,76547.0229,0.0,-0.83102,9e-05,19.97911]
[1777370733949,37.39,76547.0071,0.0,-0.83105,9e-05,19.97523]
[1777370733999,37.39,76547.0071,0.0,-0.83105,9e-05,19.97523]
[1777370734061,37.39,76544.05,0.0,-0.8313,8e-05,19.95526]
[1777370739774,37.39,76540.52,0.0,-0.83161,8e-05,19.93109]
[1777370743486,37.39,76540.8986,0.0,-0.83158,8e-05,19.93349]
[1777370744100,37.39,76540.8986,0.0,-0.83158,8e-05,19.93351]
[1777370744151,37.39,76540.8986,0.0,-0.83158,8e-05,19.93351]
[1777370744810,37.39,76540.8986,0.0,-0.83158,8e-05,19.93353]
[1777370745817,37.39,76529.6829,0.0,-0.83253,8e-05,19.85818]
[1777370750292,37.39,76527.0257,0.0,-0.83275,8e-05,19.84051]
[1777370750344,37.39,76527.0257,0.0,-0.83275,8e-05,19.84051]
[1777370750852,37.39,76527.0257,0.0,-0.83275,8e-05,19.84055]
[1777370753624,37.39,76527.34,0.0,-0.83272,8e-05,19.84264]
[1777370758838,37.39,76528.67,0.0,-0.83261,8e-05,19.85143]
[1777370758886,37.39,76528.67,0.0,-0.83261,8e-05,19.85143]
[1777370758908,37.39,76528.67,0.0,-0.83261,8e-05,19.85145]
[1777370760922,37.39,76536.5229,0.0,-0.83195,8e-05,19.90416]
[1777370765956,37.39,76533.8957,0.0,-0.83217,8e-05,19.88642]
[1777370770992,37.39,76534.9429,0.0,-0.83209,8e-05,19.89334]
[1777370775019,37.39,76529.4814,0.0,-0.83255,8e-05,19.85668]
[1777370780108,37.39,76530.8243,0.0,-0.83243,8e-05,19.86582]
[1777370783076,37.39,76525.1671,0.0,-0.83291,8e-05,19.82775]
[1777370784112,37.39,76519.4671,0.0,-0.83339,8e-05,19.78955]
[1777370789117,37.39,76516.3614,0.0,-0.83365,8e-05,19.76898]
[1777370792120,37.39,76520.3657,0.0,-0.83333,8e-05,19.79263]
[1777370797125,37.39,76521.5657,0.0,-0.83323,8e-05,19.80094]
[1777370800128,37.4,76527.3929,0.0,-0.83273,8e-05,19.84024]
[1777370805132,37.39,76528.45,0.0,-0.83264,8e-05,19.84727]
[1777370807134,37.39,76534.7914,0.0,-0.83211,8e-05,19.88982]
[1777370812139,37.39,76535.1871,0.0,-0.83208,8e-05,19.89225]
[1777370817144,37.39,76534.2714,0.0,-0.83216,8e-05,19.88587]
[1777370822149,37.39,76534.9986,0.0,-0.8321,8e-05,19.89056]
[1777370827154,37.39,76534.15,0.0,-0.83218,8e-05,19.8846]
[1777370829156,37.39,76528.89,0.0,-0.83262,8e-05,19.84912]
[1777370834161,37.39,76529.42,0.0,-0.83258,8e-05,19.85257]
[1777370839166,37.39,76533.2129,0.0,-0.83226,8e-05,19.87767]
[1777370844171,37.39,76531.54,0.0,-0.83241,8e-05,19.86606]
[1777370849176,37.39,76531.5571,0.0,-0.83241,8e-05,19.86581]
[1777370854181,37.39,76531.5386,0.0,-0.83244,8e-05,19.86189]
[1777370859186,37.39,76531.54,0.0,-0.83245,8e-05,19.86154]
[1777370864191,37.39,76532.0243,0.0,-0.83241,8e-05,19.86445]
[1777370867194,37.39,76526.5057,0.0,-0.83288,8e-05,19.82721]
[1777370872199,37.39,76528.8414,0.0,-0.83268,8e-05,19.84273]
[1777370877204,37.39,76527.7314,0.0,-0.83278,8e-05,19.83509]
[1777370882209,37.39,76527.4329,0.0,-0.83281,8e-05,19.83294]
[1777370887214,37.39,76526.2729,0.0,-0.8329,8e-05,19.82505]
[1777370892223,37.39,76527.0443,0.0,-0.83284,8e-05,19.83014]
[1777370897875,37.39,76527.0286,0.0,-0.83284,8e-05,19.82989]
[1777370902911,37.39,76527.7214,0.0,-0.83279,8e-05,19.83443]
[1777370907946,37.39,76527.0529,0.0,-0.83285,8e-05,19.8298]
[1777370910967,37.39,76521.2229,0.0,-0.83334,8e-05,19.79067]
[1777370916002,37.39,76517.9043,0.0,-0.83364,8e-05,19.76509]
[1777370917009,37.39,76508.1829,0.0,-0.83445,8e-05,19.69978]
[1777370918030,37.39,76501.0657,0.0,-0.83505,8e-05,19.65202]
[1777370919025,37.39,76495.2629,0.0,-0.83553,8e-05,19.61316]
[1777370920033,37.39,76488.9386,0.0,-0.83606,8e-05,19.57083]
[1777370921040,37.39,76483.4786,0.0,-0.83651,8e-05,19.53431]
[1777370921576,37.39,76483.4786,0.0,-0.83651,8e-05,19.53431]
[1777370921606,37.39,76483.4786,0.0,-0.83651,8e-05,19.53431]
[1777370927082,37.39,76481.3257,0.0,-0.83668,8e-05,19.52067]
[1777370928089,37.39,76473.6557,0.0,-0.83732,8e-05,19.46923]
[1777370930102,37.39,76464.58,0.0,-0.83807,8e-05,19.40863]
[1777370930775,37.39,76464.58,0.0,-0.83807,8e-05,19.40863]
[1777370930827,37.39,76464.58,0.0,-0.83807,8e-05,19.40863]
[1777370931110,37.39,76464.58,0.0,-0.83806,8e-05,19.40883]
[1777370934509,37.39,76465.72,0.0,-0.83796,8e-05,19.41705]
[1777370936145,37.39,76469.5443,0.0,-0.83764,8e-05,19.44307]
[1777370937975,37.39,76469.0857,0.0,-0.83768,8e-05,19.44013]
[1777370938027,37.39,76469.0857,0.0,-0.83768,8e-05,19.44013]
[1777370938158,37.39,76469.0857,0.0,-0.83768,8e-05,19.44022]
[1777370940173,37.39,76482.1014,0.0,-0.83659,8e-05,19.52818]
[1777370942187,37.39,76486.0329,0.0,-0.83625,8e-05,19.55502]
[1777370943274,37.39,76490.4714,0.0,-0.83588,8e-05,19.58503]
[1777370945936,37.4,76490.5386,0.0,-0.83587,8e-05,19.58581]
[1777370946388,37.4,76490.5386,0.0,-0.83587,8e-05,19.58598]
[1777370947156,37.4,76490.5386,0.0,-0.83587,8e-05,19.58598]
[1777370947208,37.4,76490.5386,0.0,-0.83587,8e-05,19.58598]
[1777370947222,37.4,76490.5386,0.0,-0.83587,8e-05,19.58616]
[1777370952258,37.4,76487.74,0.0,-0.83609,8e-05,19.56827]
[1777370952488,37.4,76487.74,0.0,-0.83609,8e-05,19.56827]
[1777370958288,37.4,76490.9229,0.0,-0.83582,8e-05,19.58968]
[1777370961982,37.4,76491.0414,0.0,-0.83581,8e-05,19.59047]
[1777370962045,37.4,76491.0414,0.0,-0.83581,8e-05,19.59047]
[1777370962096,37.4,76491.0414,0.0,-0.83581,8e-05,19.59047]
[1777370962291,37.4,76491.0657,0.0,-0.83581,8e-05,19.59064]
[1777370967296,37.4,76491.4257,0.0,-0.83578,8e-05,19.59306]
[1777370971873,37.4,76490.9457,0.0,-0.83584,8e-05,19.58637]
[1777370972029,37.4,76490.9457,0.0,-0.83584,8e-05,19.58637]
[1777370973173,37.4,76490.9457,0.0,-0.83584,8e-05,19.58637]
[1777370973274,37.4,76490.9457,0.0,-0.83584,8e-05,19.58639]
[1777370978307,37.4,76489.6629,0.0,-0.83595,8e-05,19.57787]
[1777370982713,37.4,76489.3371,0.0,-0.83598,8e-05,19.57576]
[1777370982765,37.4,76489.3371,0.0,-0.83598,8e-05,19.57576]
[1777370983312,37.4,76489.2943,0.0,-0.83598,8e-05,19.57549]
[1777370988317,37.4,76488.7214,0.0,-0.83603,8e-05,19.57173]
[1777370993322,37.4,76488.8143,0.0,-0.83602,8e-05,19.57245]
[1777370998327,37.4,76488.9286,0.0,-0.83601,8e-05,19.57332]
[1777371001330,37.4,76492.5771,0.0,-0.8357,8e-05,19.59786]
[1777371003332,37.4,76496.4843,0.0,-0.83537,8e-05,19.62418]
[1777371008337,37.4,76497.8814,0.0,-0.83525,8e-05,19.63394]
[1777371013342,37.4,76498.5729,0.0,-0.83519,8e-05,19.63893]
[1777371016345,37.4,76504.0186,0.0,-0.83473,8e-05,19.67572]
[1777371017346,37.4,76508.4586,0.0,-0.83436,8e-05,19.70557]
[1777371022351,37.4,76504.8886,0.0,-0.83466,8e-05,19.68164]
[1777371024353,37.4,76500.8471,0.0,-0.83499,8e-05,19.65459]
[1777371029358,37.4,76500.7857,0.0,-0.83499,8e-05,19.65451]
[1777371034363,37.4,76501.0614,0.0,-0.83499,8e-05,19.65322]
[1777371039368,37.4,76501.6057,0.0,-0.83494,8e-05,19.65719]
[1777371044372,37.4,76502.3471,0.0,-0.83487,8e-05,19.66247]
[1777371049377,37.4,76505.1529,0.0,-0.83464,8e-05,19.68148]
[1777371054382,37.4,76507.8443,0.0,-0.83441,8e-05,19.69962]
[1777371059387,37.4,76507.2386,0.0,-0.83446,8e-05,19.69557]
[1777371065393,37.4,76498.4457,0.0,-0.8352,8e-05,19.63663]
[1777371069076,37.41,76491.8829,0.0,-0.83574,8e-05,19.5929]
[1777371070083,37.41,76487.1043,0.0,-0.83614,8e-05,19.56092]
[1777371075118,37.41,76483.7743,0.0,-0.8364,8e-05,19.53932]
[1777371077132,37.41,76477.7371,0.0,-0.83691,8e-05,19.49893]
[1777371078138,37.41,76472.4086,0.0,-0.83735,8e-05,19.46324]
[1777371083174,37.41,76471.34,0.0,-0.83743,8e-05,19.4567]
[1777371085188,37.41,76482.5471,0.0,-0.83649,8e-05,19.53214]
[1777371090223,37.41,76480.5029,0.0,-0.83666,8e-05,19.51878]
[1777371092237,37.41,76486.5286,0.0,-0.83618,8e-05,19.55603]
[1777371093244,37.41,76491.7029,0.0,-0.83574,8e-05,19.59088]
[1777371098279,37.41,76490.1757,0.0,-0.83586,8e-05,19.58117]
[1777371103314,37.41,76486.7471,0.0,-0.83614,8e-05,19.55907]
[1777371108349,37.41,76488.6171,0.0,-0.83597,8e-05,19.57255]
[1777371113384,37.42,76488.4943,0.0,-0.83597,8e-05,19.5726]
[1777371118419,37.42,76489.2829,0.0,-0.83589,8e-05,19.57877]
[1777371123454,37.42,76489.3743,0.0,-0.83587,8e-05,19.58023]
[1777371128460,37.42,76488.42,0.0,-0.83594,8e-05,19.57455]
[1777371134466,37.42,76488.5529,0.0,-0.83592,8e-05,19.57631]
[1777371139471,37.42,76489.1357,0.0,-0.83586,8e-05,19.58091]
[1777371144476,37.43,76488.5243,0.0,-0.8359,8e-05,19.57751]
[1777371148479,37.43,76493.05,0.0,-0.83552,8e-05,19.60841]
[1777371152483,37.43,76496.5757,0.0,-0.83524,8e-05,19.62892]
[1777371157488,37.43,76498.1143,0.0,-0.83511,8e-05,19.63956]
[1777371158489,37.43,76493.7529,0.0,-0.83547,8e-05,19.61035]
[1777371163494,37.43,76490.6771,0.0,-0.83573,8e-05,19.59022]
[1777371168499,37.43,76489.7286,0.0,-0.8358,8e-05,19.58444]
[1777371173504,37.43,76490.5029,0.0,-0.83572,8e-05,19.59021]
[1777371178509,37.43,76491.84,0.0,-0.83561,8e-05,19.59975]
[1777371183514,37.43,76490.3543,0.0,-0.83572,8e-05,19.59034]
[1777371188519,37.43,76490.8329,0.0,-0.83568,8e-05,19.59413]
[1777371193524,37.44,76490.8057,0.0,-0.83567,8e-05,19.5945]
[1777371198529,37.44,76490.3557,0.0,-0.8357,8e-05,19.59204]
[1777371203534,37.44,76495.1429,0.0,-0.83529,8e-05,19.62468]
[1777371208539,37.44,76494.2986,0.0,-0.83536,8e-05,19.61937]
[1777371212543,37.44,76488.3929,0.0,-0.83587,8e-05,19.5766]
[1777371213544,37.44,76484.4286,0.0,-0.8362,8e-05,19.55014]
[1777371218549,37.44,76485.3229,0.0,-0.83611,8e-05,19.55698]
[1777371223554,37.44,76485.2629,0.0,-0.83611,8e-05,19.55738]
[1777371228559,37.44,76483.0529,0.0,-0.83628,8e-05,19.54341]
[1777371230561,37.44,76487.4614,0.0,-0.83591,8e-05,19.57333]
[1777371236241,37.45,76489.2629,0.0,-0.83575,8e-05,19.58612]
[1777371241572,37.45,76489.2257,0.0,-0.83575,8e-05,19.58646]
[1777371246577,37.45,76490.3143,0.0,-0.83565,8e-05,19.59432]
[1777371252353,37.45,76488.1014,0.0,-0.83582,8e-05,19.58016]
[1777371257388,37.45,76487.9329,0.0,-0.83583,8e-05,19.57966]
[1777371262423,37.45,76485.8671,0.0,-0.83599,8e-05,19.56647]
[1777371267458,37.45,76486.7886,0.0,-0.83591,8e-05,19.57332]
[1777371272493,37.45,76484.0457,0.0,-0.83615,8e-05,19.55218]
[1777371275514,37.46,76480.1329,0.0,-0.83647,8e-05,19.52649]
[1777371280549,37.46,76478.0286,0.0,-0.83663,8e-05,19.51345]
[1777371283570,37.46,76474.28,0.0,-0.83693,8e-05,19.48902]
[1777371284628,37.46,76472.86,0.0,-0.83705,8e-05,19.47975]
[1777371285584,37.46,76472.86,0.0,-0.83704,8e-05,19.48001]
[1777371290619,37.46,76471.5757,0.0,-0.83714,8e-05,19.47182]
[1777371294616,37.46,76472.35,0.0,-0.83708,8e-05,19.47728]
[1777371294625,37.46,76471.9243,0.0,-0.83711,8e-05,19.47451]
[1777371299630,37.46,76471.0029,0.0,-0.83718,8e-05,19.46883]
[1777371304635,37.46,76472.0029,0.0,-0.83709,8e-05,19.47598]
[1777371309640,37.46,76472.01,0.0,-0.83709,8e-05,19.47646]
[1777371312559,37.46,76472.0329,0.0,-0.83708,8e-05,19.4767]
[1777371312605,37.46,76472.0329,0.0,-0.83708,8e-05,19.4767]
[1777371312643,37.47,76472.3314,0.0,-0.83706,8e-05,19.47886]
[1777371316647,37.47,76467.8886,0.0,-0.83742,8e-05,19.44947]
[1777371321652,37.47,76466.7114,0.0,-0.83751,8e-05,19.44223]
[1777371323797,37.47,76463.55,0.0,-0.83777,8e-05,19.4213]
[1777371324655,37.47,76463.35,0.0,-0.83778,8e-05,19.4201]
[1777371328729,37.47,76463.4743,0.0,-0.83776,8e-05,19.42152]
[1777371329661,37.47,76458.1943,0.0,-0.8382,8e-05,19.38627]
[1777371330020,37.47,76458.1943,0.0,-0.8382,8e-05,19.38627]
[1777371330662,37.47,76454.3686,0.0,-0.83851,8e-05,19.3607]
[1777371331663,37.47,76449.9814,0.0,-0.8389,8e-05,19.32793]
[1777371332306,37.47,76449.9814,0.0,-0.8389,8e-05,19.32793]
[1777371332311,37.47,76449.9814,0.0,-0.8389,8e-05,19.32793]
[1777371337669,37.47,76451.3514,0.0,-0.83877,8e-05,19.33792]
[1777371342674,37.47,76450.1629,0.0,-0.83886,8e-05,19.33062]
[1777371343864,37.47,76449.9486,0.0,-0.83888,8e-05,19.32932]
[1777371343910,37.47,76449.9486,0.0,-0.83888,8e-05,19.32932]
[1777371344676,37.47,76448.7643,0.0,-0.83897,8e-05,19.32153]
[1777371345393,37.47,76448.7643,0.0,-0.83897,8e-05,19.32153]
[1777371350683,37.47,76448.7843,0.0,-0.83897,8e-05,19.32199]
[1777371351684,37.47,76442.4814,0.0,-0.83949,8e-05,19.27981]
[1777371353150,37.47,76439.9257,0.0,-0.83969,8e-05,19.2628]
[1777371353686,37.47,76439.52,0.0,-0.83973,8e-05,19.26021]
[1777371353754,37.47,76439.52,0.0,-0.83973,8e-05,19.26021]
[1777371356132,37.47,76441.5657,0.0,-0.83956,8e-05,19.27385]
[1777371356689,37.47,76443.0286,0.0,-0.83944,8e-05,19.28368]
[1777371361694,37.48,76446.2114,0.0,-0.83917,8e-05,19.30548]
[1777371363609,37.48,76447.0671,0.0,-0.8391,8e-05,19.31129]
[1777371363696,37.48,76446.1729,0.0,-0.83917,8e-05,19.30536]
[1777371363713,37.48,76446.1729,0.0,-0.83917,8e-05,19.30536]
[1777371364697,37.48,76447.4271,0.0,-0.83907,8e-05,19.31381]
[1777371369702,37.48,76447.8,0.0,-0.83904,8e-05,19.3164]
[1777371370703,37.48,76442.1529,0.0,-0.8395,8e-05,19.27857]
[1777371371407,37.48,76442.1529,0.0,-0.8395,8e-05,19.27857]
[1777371371502,37.48,76442.1529,0.0,-0.8395,8e-05,19.27867]
[1777371373706,37.48,76436.2357,0.0,-0.83998,8e-05,19.23921]
[1777371378711,37.48,76436.09,0.0,-0.83999,8e-05,19.2389]
[1777371379985,37.48,76436.4857,0.0,-0.83995,8e-05,19.24168]
[1777371380713,37.48,76435.6414,0.0,-0.84002,8e-05,19.23615]
[1777371385718,37.48,76437.8929,0.0,-0.83983,8e-05,19.25187]
[1777371386468,37.48,76437.8929,0.0,-0.83983,8e-05,19.25187]
[1777371386613,37.48,76437.8929,0.0,-0.83983,8e-05,19.25187]
[1777371386715,37.48,76437.8929,0.0,-0.83983,8e-05,19.25198]
[1777371391724,37.48,76440.5543,0.0,-0.83962,8e-05,19.26685]
[1777371393290,37.48,76440.61,0.0,-0.83962,8e-05,19.26731]
[1777371393391,37.48,76440.61,0.0,-0.83962,8e-05,19.26741]
[1777371394869,37.48,76441.7829,0.0,-0.83952,8e-05,19.27535]
[1777371395728,37.48,76442.84,0.0,-0.83943,8e-05,19.28252]
[1777371400907,37.48,76445.3243,0.0,-0.83922,8e-05,19.29943]
[1777371400959,37.48,76445.3243,0.0,-0.83922,8e-05,19.29943]
[1777371401391,37.48,76445.3243,0.0,-0.83922,8e-05,19.29947]
[1777371404412,37.48,76450.2,0.0,-0.83882,8e-05,19.3322]
[1777371409446,37.48,76450.5657,0.0,-0.83879,8e-05,19.33469]
[1777371411308,37.48,76450.1571,0.0,-0.83882,8e-05,19.33193]
[1777371411461,37.48,76450.1571,0.0,-0.83882,8e-05,19.33191]
[1777371413475,37.48,76454.8971,0.0,-0.83843,8e-05,19.36365]
[1777371418245,37.48,76455.3843,0.0,-0.8384,8e-05,19.36679]
[1777371418297,37.48,76455.3843,0.0,-0.8384,8e-05,19.36679]
[1777371418510,37.48,76455.3843,0.0,-0.8384,8e-05,19.36675]
[1777371421606,37.48,76456.64,0.0,-0.83829,8e-05,19.37507]
[1777371421707,37.48,76456.64,0.0,-0.83829,8e-05,19.37502]
[1777371423168,37.48,76457.39,0.0,-0.83823,8e-05,19.38002]
[1777371423545,37.48,76457.39,0.0,-0.83823,8e-05,19.38001]
[1777371424551,37.48,76452.12,0.0,-0.83867,8e-05,19.34466]
[1777371429587,37.48,76452.39,0.0,-0.83865,8e-05,19.34644]
[1777371430863,37.48,76452.2043,0.0,-0.83866,8e-05,19.34518]
[1777371430915,37.48,76452.2043,0.0,-0.83866,8e-05,19.34518]
[1777371431766,37.48,76452.7429,0.0,-0.83862,8e-05,19.34878]
[1777371432211,37.48,76452.7429,0.0,-0.83862,8e-05,19.34878]
[1777371432608,37.48,76452.7429,0.0,-0.83862,8e-05,19.34877]
[1777371436610,37.48,76453.1471,0.0,-0.83858,8e-05,19.35143]
[1777371436636,37.48,76453.1471,0.0,-0.83858,8e-05,19.3514]
[1777371438650,37.48,76457.9343,0.0,-0.83819,8e-05,19.3834]
[1777371443685,37.48,76455.17,0.0,-0.83842,8e-05,19.36465]
[1777371443930,37.48,76455.17,0.0,-0.83842,8e-05,19.36465]
[1777371443981,37.48,76455.17,0.0,-0.83842,8e-05,19.36465]
[1777371444692,37.48,76455.17,0.0,-0.83842,8e-05,19.36464]
[1777371449568,37.48,76454.1743,0.0,-0.83851,8e-05,19.35786]
[1777371449727,37.48,76454.1743,0.0,-0.83851,8e-05,19.35784]
[1777371453425,37.48,76454.6,0.0,-0.83849,8e-05,19.35715]
[1777371453755,37.48,76454.6,0.0,-0.83849,8e-05,19.35712]
[1777371458791,37.48,76455.2757,0.0,-0.83844,8e-05,19.36151]
[1777371461506,37.48,76459.66,0.0,-0.83808,8e-05,19.39082]
[1777371461716,37.48,76459.66,0.0,-0.83808,8e-05,19.39082]
[1777371461801,37.48,76465.4186,0.0,-0.8376,8e-05,19.42933]
[1777371462113,37.48,76465.4186,0.0,-0.8376,8e-05,19.42933]
[1777371462802,37.48,76468.85,0.0,-0.83732,8e-05,19.45221]
[1777371467807,37.48,76471.0829,0.0,-0.83715,8e-05,19.46644]
[1777371468103,37.48,76471.0829,0.0,-0.83715,8e-05,19.46644]
[1777371468808,37.48,76471.4086,0.0,-0.83712,8e-05,19.46846]
[1777371473813,37.48,76471.2443,0.0,-0.83714,8e-05,19.46654]
[1777371474808,37.48,76471.2443,0.0,-0.83714,8e-05,19.46654]
[1777371474814,37.47,76477.6529,0.0,-0.83661,8e-05,19.50933]
[1777371474858,37.47,76477.6529,0.0,-0.83661,8e-05,19.50933]
[1777371480156,37.47,76479.2971,0.0,-0.83649,8e-05,19.51921]
[1777371480208,37.47,76479.2971,0.0,-0.83649,8e-05,19.51921]
[1777371480825,37.47,76479.9086,0.0,-0.83644,8e-05,19.52308]
[1777371481236,37.47,76479.9086,0.0,-0.83644,8e-05,19.52308]
[1777371481826,37.47,76479.2114,0.0,-0.83651,8e-05,19.51818]
[1777371483828,37.47,76485.1229,0.0,-0.83602,8e-05,19.55753]
[1777371484829,37.47,76491.8871,0.0,-0.83545,8e-05,19.60278]
[1777371486831,37.47,76497.3229,0.0,-0.835,8e-05,19.63896]
[1777371488833,37.47,76502.7529,0.0,-0.83455,8e-05,19.67509]
[1777371490798,37.47,76506.2943,0.0,-0.83426,8e-05,19.69865]
[1777371490850,37.47,76506.2771,0.0,-0.83426,8e-05,19.69833]
[1777371492351,37.47,76508.04,0.0,-0.83412,8e-05,19.70994]
[1777371492653,37.47,76508.04,0.0,-0.83412,8e-05,19.70994]
[1777371493838,37.47,76515.3571,0.0,-0.83351,8e-05,19.75852]
[1777371497842,37.47,76521.1657,0.0,-0.83303,8e-05,19.79685]
[1777371501846,37.47,76526.6714,0.0,-0.83257,8e-05,19.83314]
[1777371503205,37.46,76529.0071,0.0,-0.83238,8e-05,19.84861]
[1777371503222,37.46,76529.0071,0.0,-0.83238,8e-05,19.84861]
[1777371504849,37.46,76519.4814,0.0,-0.83318,8e-05,19.78432]
[1777371505850,37.46,76512.46,0.0,-0.83378,8e-05,19.7371]
[1777371507727,37.46,76512.6543,0.0,-0.83376,8e-05,19.7383]
[1777371507779,37.46,76512.6543,0.0,-0.83376,8e-05,19.7383]
[1777371507829,37.46,76512.6543,0.0,-0.83376,8e-05,19.7382]
[1777371508960,37.46,76512.0229,0.0,-0.83382,8e-05,19.73387]
[1777371509012,37.46,76512.0229,0.0,-0.83382,8e-05,19.73387]
[1777371513749,37.46,76511.2829,0.0,-0.83391,8e-05,19.72505]
[1777371513835,37.46,76511.2829,0.0,-0.83391,8e-05,19.72505]
[1777371513858,37.46,76508.0643,0.0,-0.83418,8e-05,19.70339]
[1777371516316,37.46,76507.5943,0.0,-0.83422,8e-05,19.70012]
[1777371516326,37.46,76507.5943,0.0,-0.83422,8e-05,19.70012]
[1777371521104,37.46,76507.5743,0.0,-0.83422,8e-05,19.69975]
[1777371521114,37.46,76507.5743,0.0,-0.83422,8e-05,19.69975]
[1777371521200,37.46,76507.5743,0.0,-0.83422,8e-05,19.69975]
[1777371521534,37.46,76507.5743,0.0,-0.83422,8e-05,19.69975]
[1777371521576,37.46,76507.5743,0.0,-0.83422,8e-05,19.69971]
[1777371522867,37.46,76502.0229,0.0,-0.83469,8e-05,19.66244]
[1777371527872,37.46,76499.4686,0.0,-0.8349,8e-05,19.64534]
[1777371530262,37.46,76499.3171,0.0,-0.83492,8e-05,19.64436]
[1777371530322,37.46,76499.3171,0.0,-0.83492,8e-05,19.64436]
[1777371530534,37.46,76499.3171,0.0,-0.83492,8e-05,19.64436]
[1777371530584,37.46,76499.3171,0.0,-0.83492,8e-05,19.64436]
[1777371530752,37.46,76499.3171,0.0,-0.83492,8e-05,19.64437]
[1777371535880,37.46,76500.6686,0.0,-0.8348,8e-05,19.65347]
[1777371536508,37.46,76500.6686,0.0,-0.8348,8e-05,19.65347]
[1777371536534,37.46,76500.6686,0.0,-0.8348,8e-05,19.65347]
[1777371536618,37.46,76500.6686,0.0,-0.8348,8e-05,19.65347]
[1777371536671,37.46,76500.6686,0.0,-0.8348,8e-05,19.65347]
[1777371536719,37.46,76500.6686,0.0,-0.8348,8e-05,19.65348]
[1777371541885,37.46,76500.4214,0.0,-0.83482,8e-05,19.65187]
[1777371542568,37.46,76500.4214,0.0,-0.83482,8e-05,19.65187]
[1777371542620,37.46,76500.4214,0.0,-0.83482,8e-05,19.65187]
[1777371542686,37.46,76500.4214,0.0,-0.83482,8e-05,19.65187]
[1777371542689,37.46,76500.4214,0.0,-0.83482,8e-05,19.65187]
[1777371542787,37.46,76500.4214,0.0,-0.83482,8e-05,19.65186]
[1777371546223,37.46,76504.0543,0.0,-0.83452,8e-05,19.67618]
[1777371546289,37.46,76504.0543,0.0,-0.83452,8e-05,19.67618]
[1777371546340,37.46,76504.0543,0.0,-0.83452,8e-05,19.67618]
[1777371546890,37.46,76502.9429,0.0,-0.83461,8e-05,19.66871]
[1777371548291,37.46,76506.5614,0.0,-0.83431,8e-05,19.69295]
[1777371549805,37.46,76507.3157,0.0,-0.83425,8e-05,19.69796]
[1777371549856,37.46,76507.3157,0.0,-0.83425,8e-05,19.69796]
[1777371549893,37.46,76509.2543,0.0,-0.83408,8e-05,19.7109]
[1777371551746,37.46,76508.8114,0.0,-0.83412,8e-05,19.70786]
[1777371551798,37.46,76508.8114,0.0,-0.83412,8e-05,19.70786]
[1777371556831,37.46,76506.13,0.0,-0.83435,8e-05,19.68948]
[1777371556836,37.46,76506.13,0.0,-0.83435,8e-05,19.68948]
[1777371556900,37.46,76505.4357,0.0,-0.83441,8e-05,19.68478]
[1777371557310,37.46,76505.4357,0.0,-0.83441,8e-05,19.68478]
[1777371557901,37.46,76505.7371,0.0,-0.83439,8e-05,19.68677]
[1777371561777,37.46,76507.8714,0.0,-0.83421,8e-05,19.70094]
[1777371561829,37.46,76507.8714,0.0,-0.83421,8e-05,19.70094]
[1777371561881,37.46,76507.8714,0.0,-0.83421,8e-05,19.70094]
[1777371561906,37.46,76506.0229,0.0,-0.83437,8e-05,19.6885]
[1777371562125,37.46,76506.0229,0.0,-0.83437,8e-05,19.6885]
[1777371562907,37.46,76505.0186,0.0,-0.83445,8e-05,19.68172]
[1777371568563,37.46,76503.5614,0.0,-0.83457,8e-05,19.6718]
[1777371569079,37.46,76503.5614,0.0,-0.83457,8e-05,19.6718]
[1777371569082,37.46,76503.5614,0.0,-0.83457,8e-05,19.6718]
[1777371574607,37.46,76505.54,0.0,-0.83443,8e-05,19.68144]
[1777371575169,37.46,76505.54,0.0,-0.83443,8e-05,19.68144]
[1777371575178,37.46,76505.54,0.0,-0.83443,8e-05,19.68144]
[1777371575293,37.46,76505.54,0.0,-0.83443,8e-05,19.68144]
[1777371575344,37.46,76505.54,0.0,-0.83443,8e-05,19.68144]
[1777371575614,37.46,76505.54,0.0,-0.83443,8e-05,19.68143]
[1777371577629,37.46,76498.9114,0.0,-0.83499,8e-05,19.63701]
[1777371580186,37.46,76494.58,0.0,-0.83535,8e-05,19.60806]
[1777371580239,37.46,76494.58,0.0,-0.83535,8e-05,19.60806]
[1777371585684,37.46,76493.8514,0.0,-0.8354,8e-05,19.60357]
[1777371588604,37.46,76493.9129,0.0,-0.8354,8e-05,19.60412]
[1777371588652,37.46,76493.9129,0.0,-0.8354,8e-05,19.60412]
[1777371589026,37.46,76493.9129,0.0,-0.8354,8e-05,19.60419]
[1777371589116,37.46,76493.9129,0.0,-0.8354,8e-05,19.60419]
[1777371589712,37.46,76493.9129,0.0,-0.8354,8e-05,19.60426]
[1777371594747,37.46,76492.69,0.0,-0.83549,8e-05,19.59644]
[1777371594978,37.46,76492.69,0.0,-0.83549,8e-05,19.59644]
[1777371595102,37.46,76492.69,0.0,-0.83549,8e-05,19.59644]
[1777371596760,37.46,76485.2729,0.0,-0.83611,8e-05,19.54695]
[1777371601796,37.46,76484.6743,0.0,-0.83615,8e-05,19.54367]
[1777371602066,37.46,76484.6743,0.0,-0.83615,8e-05,19.54367]
[1777371602138,37.46,76484.6743,0.0,-0.83615,8e-05,19.54367]
[1777371602411,37.46,76484.6743,0.0,-0.83615,8e-05,19.54367]
[1777371602528,37.46,76484.6743,0.0,-0.83615,8e-05,19.54367]
[1777371602630,37.46,76484.6743,0.0,-0.83615,8e-05,19.54382]
[1777371607838,37.47,76485.9071,0.0,-0.83604,8e-05,19.55277]
[1777371610935,37.47,76486.0657,0.0,-0.83602,8e-05,19.55409]
[1777371611023,37.47,76485.8529,0.0,-0.83604,8e-05,19.55263]
[1777371615488,37.47,76487.6443,0.0,-0.83589,8e-05,19.56465]
[1777371616523,37.47,76487.6443,0.0,-0.83589,8e-05,19.5646]
[1777371616527,37.47,76487.6443,0.0,-0.83589,8e-05,19.5646]
[1777371617062,37.47,76487.6443,0.0,-0.83589,8e-05,19.5646]
[1777371617295,37.47,76487.6443,0.0,-0.83589,8e-05,19.5646]
[1777371617909,37.47,76487.6443,0.0,-0.83589,8e-05,19.56464]
[1777371618916,37.47,76478.7214,0.0,-0.83663,8e-05,19.50482]
[1777371620632,37.47,76475.6157,0.0,-0.83689,8e-05,19.48407]
[1777371620647,37.47,76475.6157,0.0,-0.83689,8e-05,19.48407]
[1777371621937,37.47,76466.4214,0.0,-0.83765,8e-05,19.42253]
[1777371623951,37.47,76461.3743,0.0,-0.83807,8e-05,19.38878]
[1777371627973,37.47,76456.0843,0.0,-0.8385,8e-05,19.35364]
[1777371627992,37.47,76456.0843,0.0,-0.8385,8e-05,19.35364]
[1777371628073,37.47,76456.0843,0.0,-0.8385,8e-05,19.35364]
[1777371628649,37.47,76456.0843,0.0,-0.8385,8e-05,19.35364]
[1777371628701,37.47,76456.0843,0.0,-0.8385,8e-05,19.35364]
[1777371628802,37.47,76456.0843,0.0,-0.8385,8e-05,19.35373]
[1777371631977,37.47,76463.9243,0.0,-0.83787,8e-05,19.40305]
[1777371632043,37.47,76463.9243,0.0,-0.83787,8e-05,19.40305]
[1777371632092,37.47,76463.9243,0.0,-0.83787,8e-05,19.40305]
[1777371637983,37.47,76465.66,0.0,-0.83773,8e-05,19.41415]
[1777371641987,37.47,76471.4714,0.0,-0.83726,8e-05,19.45273]
[1777371642988,37.47,76479.4129,0.0,-0.8366,8e-05,19.50584]
[1777371643798,37.47,76479.4129,0.0,-0.8366,8e-05,19.50584]
[1777371643850,37.47,76479.4129,0.0,-0.8366,8e-05,19.50584]
[1777371644785,37.47,76479.4129,0.0,-0.8366,8e-05,19.50564]
[1777371644839,37.47,76479.4129,0.0,-0.8366,8e-05,19.50564]
[1777371644886,37.46,76479.4129,0.0,-0.8366,8e-05,19.50545]
[1777371648718,37.46,76482.4914,0.0,-0.83635,8e-05,19.52571]
[1777371648730,37.46,76482.4914,0.0,-0.83635,8e-05,19.52571]
[1777371650270,37.46,76484.9357,0.0,-0.83616,8e-05,19.54144]
[1777371650322,37.46,76484.9357,0.0,-0.83616,8e-05,19.54144]
[1777371650996,37.46,76486.29,0.0,-0.83605,8e-05,19.55029]
[1777371653800,37.46,76486.1886,0.0,-0.83606,8e-05,19.54915]
[1777371653852,37.46,76486.1886,0.0,-0.83606,8e-05,19.54915]
[1777371657406,37.46,76485.04,0.0,-0.83617,8e-05,19.54054]
[1777371661714,37.46,76484.6243,0.0,-0.83621,8e-05,19.53689]
[1777371661729,37.46,76484.6243,0.0,-0.83621,8e-05,19.53689]
[1777371661817,37.46,76484.6243,0.0,-0.83622,8e-05,19.53669]
[1777371663012,37.46,76477.3314,0.0,-0.83683,8e-05,19.48756]
[1777371665014,37.46,76472.9043,0.0,-0.8372,8e-05,19.45754]
[1777371667016,37.46,76468.0086,0.0,-0.83761,8e-05,19.42446]
[1777371672021,37.46,76466.27,0.0,-0.83776,8e-05,19.41234]
[1777371677026,37.45,76466.9129,0.0,-0.83771,8e-05,19.41625]
[1777371682031,37.45,76466.7886,0.0,-0.83773,8e-05,19.41496]
[1777371687036,37.45,76468.0914,0.0,-0.83762,8e-05,19.42328]
[1777371693042,37.45,76468.5,0.0,-0.83762,8e-05,19.42195]
[1777371698047,37.45,76463.23,0.0,-0.83806,8e-05,19.38621]
[1777371703052,37.45,76464.3671,0.0,-0.83797,8e-05,19.39357]
[1777371708057,37.45,76467.8829,0.0,-0.83768,8e-05,19.41737]
[1777371713062,37.45,76468.4714,0.0,-0.83763,8e-05,19.42139]
[1777371718067,37.45,76466.6686,0.0,-0.83778,8e-05,19.40938]
[1777371723072,37.45,76467.0671,0.0,-0.83774,8e-05,19.41219]
[1777371728077,37.45,76467.1814,0.0,-0.83773,8e-05,19.41307]
[1777371733721,37.45,76470.7371,0.0,-0.83743,8e-05,19.43692]
[1777371739088,37.45,76470.5657,0.0,-0.83745,8e-05,19.43569]
[1777371740771,37.45,76472.6529,0.0,-0.83728,8e-05,19.44947]
[1777371741778,37.45,76483.4357,0.0,-0.83638,8e-05,19.52167]
[1777371747095,37.45,76484.6757,0.0,-0.83629,8e-05,19.52903]
[1777371752856,37.45,76480.9371,0.0,-0.83664,8e-05,19.4994]
[1777371757894,37.45,76477.14,0.0,-0.83697,8e-05,19.47322]
[1777371760914,37.45,76471.2843,0.0,-0.83746,8e-05,19.43363]
[1777371765949,37.44,76470.3429,0.0,-0.83754,8e-05,19.42691]
[1777371770984,37.44,76468.4829,0.0,-0.8377,8e-05,19.41395]
[1777371776022,37.44,76471.6443,0.0,-0.83745,8e-05,19.43462]
[1777371781060,37.44,76470.5143,0.0,-0.83755,8e-05,19.4265]
[1777371786092,37.44,76470.7429,0.0,-0.83753,8e-05,19.42752]
[1777371791127,37.44,76470.9057,0.0,-0.83753,8e-05,19.42813]
[1777371797147,37.44,76470.7471,0.0,-0.83755,8e-05,19.42647]
[1777371802152,37.44,76470.6686,0.0,-0.83756,8e-05,19.42544]
[1777371807157,37.44,76472.42,0.0,-0.83742,8e-05,19.43669]
[1777371812162,37.44,76472.49,0.0,-0.83744,8e-05,19.43313]
[1777371817167,37.43,76471.2343,0.0,-0.83756,8e-05,19.42419]
[1777371822172,37.43,76471.3243,0.0,-0.83755,8e-05,19.42432]
[1777371827177,37.43,76473.3171,0.0,-0.8374,8e-05,19.43717]
[1777371832182,37.43,76471.2657,0.0,-0.83757,8e-05,19.42288]
[1777371837187,37.43,76471.3057,0.0,-0.83758,8e-05,19.42266]
[1777371842192,37.43,76472.2,0.0,-0.83751,8e-05,19.42817]
[1777371847197,37.43,76472.2143,0.0,-0.83751,8e-05,19.42778]
[1777371853203,37.43,76472.08,0.0,-0.83753,8e-05,19.42626]
[1777371858208,37.43,76473.3114,0.0,-0.83744,8e-05,19.43402]
[1777371864214,37.43,76473.4429,0.0,-0.83743,8e-05,19.43426]
[1777371869219,37.42,76469.4629,0.0,-0.83777,8e-05,19.40707]
[1777371874225,37.42,76469.8443,0.0,-0.83776,8e-05,19.4058]
[1777371879230,37.42,76469.7057,0.0,-0.83778,8e-05,19.40452]
[1777371884235,37.42,76469.8814,0.0,-0.83777,8e-05,19.40537]
[1777371887238,37.42,76464.87,0.0,-0.83819,8e-05,19.37157]
[1777371892243,37.42,76467.2771,0.0,-0.83799,8e-05,19.38797]
[1777371897248,37.42,76463.5043,0.0,-0.83829,8e-05,19.36291]
[1777371902906,37.42,76462.1086,0.0,-0.8384,8e-05,19.35414]
[1777371907941,37.43,76461.4714,0.0,-0.83845,8e-05,19.3504]
[1777371912976,37.43,76464.2171,0.0,-0.83822,8e-05,19.36927]
[1777371918010,37.43,76464.8957,0.0,-0.83815,8e-05,19.37422]
[1777371923045,37.43,76464.6843,0.0,-0.83817,8e-05,19.37319]
[1777371928081,37.43,76464.6486,0.0,-0.83816,8e-05,19.37333]
[1777371933115,37.43,76469.9886,0.0,-0.83774,8e-05,19.40592]
[1777371938150,37.43,76472.6614,0.0,-0.83752,8e-05,19.42393]
[1777371943186,37.43,76472.1286,0.0,-0.83756,8e-05,19.4204]
[1777371948299,37.43,76471.5514,0.0,-0.83761,8e-05,19.41659]
[1777371954305,37.43,76471.5157,0.0,-0.83761,8e-05,19.41643]
[1777371960305,37.43,76471.2643,0.0,-0.83763,8e-05,19.41485]
[1777371965318,37.43,76471.2043,0.0,-0.83763,8e-05,19.41454]
[1777371970323,37.43,76468.1029,0.0,-0.83789,8e-05,19.39394]
[1777371976329,37.43,76468.1443,0.0,-0.83788,8e-05,19.39449]
[1777371981334,37.43,76468.5471,0.0,-0.83785,8e-05,19.39742]
[1777371987340,37.43,76469.3343,0.0,-0.83778,8e-05,19.40294]
[1777371992345,37.43,76469.7057,0.0,-0.83777,8e-05,19.40212]
[1777371997350,37.43,76470.2057,0.0,-0.83772,8e-05,19.40563]
[1777372002355,37.43,76470.3671,0.0,-0.83771,8e-05,19.40686]
[1777372005358,37.43,76465.8857,0.0,-0.83808,8e-05,19.37693]
[1777372010363,37.43,76468.8871,0.0,-0.83783,8e-05,19.39734]
[1777372015368,37.43,76468.82,0.0,-0.83783,8e-05,19.39709]
[1777372020373,37.43,76468.8229,0.0,-0.83783,8e-05,19.3973]
[1777372025378,37.43,76468.6843,0.0,-0.83784,8e-05,19.39656]
[1777372030383,37.43,76469.2557,0.0,-0.83779,8e-05,19.40059]
[1777372035388,37.43,76469.3114,0.0,-0.83778,8e-05,19.40114]
[1777372040393,37.43,76475.2314,0.0,-0.83729,8e-05,19.44097]
[1777372045398,37.43,76476.8514,0.0,-0.83715,8e-05,19.45171]
[1777372048401,37.43,76481.4086,0.0,-0.83678,8e-05,19.48216]
[1777372051404,37.43,76485.5371,0.0,-0.83646,8e-05,19.50612]
[1777372053406,37.43,76480.2943,0.0,-0.8369,8e-05,19.47074]
[1777372058411,37.43,76480.0257,0.0,-0.83692,8e-05,19.46862]
[1777372063416,37.43,76479.4214,0.0,-0.83698,8e-05,19.46429]
[1777372069062,37.43,76481.42,0.0,-0.83682,8e-05,19.47735]
[1777372074097,37.43,76482.2229,0.0,-0.83675,8e-05,19.48236]
[1777372079132,37.43,76482.9229,0.0,-0.8367,8e-05,19.48663]
[1777372084167,37.43,76483.4829,0.0,-0.83666,8e-05,19.48996]
[1777372089202,37.43,76484.9357,0.0,-0.83654,8e-05,19.49926]
[1777372094237,37.43,76486.5214,0.0,-0.83642,8e-05,19.50935]
[1777372099274,37.43,76485.9071,0.0,-0.83648,8e-05,19.50465]
[1777372104309,37.43,76487.0386,0.0,-0.83639,8e-05,19.51165]
[1777372109344,37.42,76488.3143,0.0,-0.83629,8e-05,19.51957]
[1777372114379,37.42,76493.0514,0.0,-0.83593,8e-05,19.5475]
[1777372116394,37.42,76497.3343,0.0,-0.83557,8e-05,19.57606]
[1777372117401,37.42,76493.9957,0.0,-0.83585,8e-05,19.55359]
[1777372118408,37.42,76479.3957,0.0,-0.83707,8e-05,19.45552]
[1777372119415,37.42,76473.3957,0.0,-0.83757,8e-05,19.41522]
[1777372124450,37.42,76474.0857,0.0,-0.83751,8e-05,19.41989]
[1777372129482,37.42,76473.22,0.0,-0.83758,8e-05,19.41414]
[1777372134487,37.42,76476.5714,0.0,-0.8373,8e-05,19.43664]
[1777372141494,37.42,76475.3871,0.0,-0.8374,8e-05,19.42863]
[1777372146499,37.42,76474.9086,0.0,-0.83744,8e-05,19.42542]
[1777372151504,37.42,76472.4686,0.0,-0.83764,8e-05,19.40911]
[1777372156509,37.42,76474.0529,0.0,-0.83751,8e-05,19.41983]
[1777372161514,37.42,76474.0457,0.0,-0.83751,8e-05,19.41984]
[1777372166519,37.42,76472.3529,0.0,-0.83765,8e-05,19.40858]
[1777372171524,37.42,76473.0286,0.0,-0.83761,8e-05,19.40974]
[1777372176529,37.42,76474.0371,0.0,-0.83753,8e-05,19.41659]
[1777372182535,37.42,76472.91,0.0,-0.83762,8e-05,19.40913]
[1777372187540,37.42,76473.88,0.0,-0.83754,8e-05,19.41573]
[1777372192545,37.42,76473.8543,0.0,-0.83754,8e-05,19.41562]
[1777372197550,37.42,76473.3471,0.0,-0.83758,8e-05,19.41229]
[1777372202555,37.42,76472.8386,0.0,-0.83762,8e-05,19.40898]
[1777372207561,37.42,76470.6914,0.0,-0.8378,8e-05,19.39474]
[1777372212566,37.43,76471.4143,0.0,-0.83774,8e-05,19.39978]
[1777372217572,37.43,76474.4814,0.0,-0.83748,8e-05,19.4205]
[1777372222577,37.43,76475.2343,0.0,-0.83742,8e-05,19.42555]
[1777372227582,37.43,76480.1857,0.0,-0.83701,8e-05,19.45869]
[1777372232587,37.42,76485.0386,0.0,-0.83663,8e-05,19.48751]
[1777372237592,37.42,76488.6229,0.0,-0.83633,8e-05,19.51162]
[1777372240260,37.43,76484.3757,0.0,-0.83668,8e-05,19.48334]
[1777372245295,37.43,76483.0286,0.0,-0.83679,8e-05,19.47478]
[1777372250605,37.43,76483.5329,0.0,-0.83674,8e-05,19.47819]
[1777372256611,37.43,76484.0057,0.0,-0.83671,8e-05,19.48121]
[1777372262415,37.43,76484.5271,0.0,-0.83667,8e-05,19.48454]
[1777372267450,37.43,76484.9257,0.0,-0.83663,8e-05,19.48714]
[1777372272485,37.42,76487.9186,0.0,-0.83639,8e-05,19.50713]
[1777372277520,37.42,76490.6814,0.0,-0.83616,8e-05,19.52543]
[1777372281635,37.42,76497.1486,0.0,-0.83562,8e-05,19.5688]
[1777372287590,37.42,76502.8729,0.0,-0.83514,8e-05,19.60705]
[1777372292625,37.42,76503.6229,0.0,-0.8351,8e-05,19.60833]
[1777372297651,37.42,76505.2471,0.0,-0.83497,8e-05,19.61892]
[1777372302656,37.42,76505.2943,0.0,-0.83497,8e-05,19.61941]
[1777372307661,37.42,76510.5671,0.0,-0.83452,8e-05,19.65506]
[1777372311665,37.42,76517.6714,0.0,-0.83392,8e-05,19.70273]
[1777372313667,37.42,76523.1186,0.0,-0.83346,8e-05,19.73915]
[1777372318672,37.42,76519.7114,0.0,-0.83376,8e-05,19.71587]
[1777372324678,37.42,76519.6643,0.0,-0.83377,8e-05,19.71524]
[1777372330684,37.42,76519.2757,0.0,-0.8338,8e-05,19.71232]
[1777372335689,37.42,76515.2929,0.0,-0.83414,8e-05,19.68536]
[1777372337691,37.42,76510.8757,0.0,-0.83451,8e-05,19.65573]
[1777372342696,37.42,76509.6286,0.0,-0.83461,8e-05,19.64756]
[1777372346700,37.42,76504.4543,0.0,-0.83505,8e-05,19.61305]
[1777372351705,37.42,76503.3014,0.0,-0.83516,8e-05,19.60238]
[1777372355709,37.42,76511.0429,0.0,-0.8345,8e-05,19.65469]
[1777372360714,37.42,76509.7714,0.0,-0.83461,8e-05,19.64627]
[1777372365719,37.42,76511.2029,0.0,-0.83449,8e-05,19.65604]
[1777372370724,37.42,76512.5686,0.0,-0.83437,8e-05,19.6653]
[1777372375729,37.42,76511.5029,0.0,-0.83446,8e-05,19.65826]
[1777372380734,37.42,76512.0114,0.0,-0.83441,8e-05,19.66179]
[1777372384738,37.42,76517.3857,0.0,-0.83396,8e-05,19.69783]
[1777372387741,37.42,76522.5729,0.0,-0.83353,8e-05,19.73247]
[1777372392746,37.42,76522.6143,0.0,-0.83353,8e-05,19.73235]
[1777372397751,37.42,76522.5129,0.0,-0.83354,8e-05,19.73125]
[1777372403274,37.42,76521.1771,0.0,-0.83366,8e-05,19.72197]
[1777372408436,37.42,76524.5014,0.0,-0.83339,8e-05,19.74372]
[1777372412542,37.42,76524.4286,0.0,-0.83342,8e-05,19.73948]
[1777372412589,37.42,76524.4286,0.0,-0.83342,8e-05,19.73948]
[1777372412638,37.42,76524.4286,0.0,-0.83342,8e-05,19.7394]
[1777372417771,37.42,76523.3643,0.0,-0.83352,8e-05,19.73185]
[1777372423541,37.42,76523.5386,0.0,-0.8335,8e-05,19.73271]
[1777372428576,37.42,76524.0657,0.0,-0.83347,8e-05,19.73582]
[1777372433787,37.42,76524.1,0.0,-0.83347,8e-05,19.73564]
[1777372436377,37.42,76523.93,0.0,-0.83348,8e-05,19.73433]
[1777372436429,37.42,76523.93,0.0,-0.83348,8e-05,19.73433]
[1777372436632,37.42,76523.93,0.0,-0.83349,8e-05,19.73425]
[1777372437828,37.42,76523.7729,0.0,-0.8335,8e-05,19.73312]
[1777372437876,37.42,76523.7729,0.0,-0.8335,8e-05,19.73312]
[1777372439268,37.42,76523.7729,0.0,-0.8335,8e-05,19.73307]
[1777372441667,37.42,76529.8529,0.0,-0.83299,8e-05,19.77362]
[1777372442684,37.42,76529.8529,0.0,-0.83299,8e-05,19.77362]
[1777372442730,37.42,76529.8529,0.0,-0.83299,8e-05,19.77362]
[1777372442733,37.42,76529.8529,0.0,-0.83299,8e-05,19.77348]
[1777372448716,37.41,76530.9986,0.0,-0.8329,8e-05,19.78061]
[1777372453808,37.41,76532.8471,0.0,-0.83275,8e-05,19.79266]
[1777372454835,37.41,76532.8471,0.0,-0.83275,8e-05,19.79258]
[1777372454884,37.41,76532.8471,0.0,-0.83275,8e-05,19.79258]
[1777372459435,37.41,76532.5357,0.0,-0.83278,8e-05,19.79021]
[1777372459515,37.41,76532.5357,0.0,-0.83278,8e-05,19.79021]
[1777372459793,37.41,76532.5357,0.0,-0.83278,8e-05,19.79013]
[1777372460200,37.41,76532.5357,0.0,-0.83278,8e-05,19.79013]
[1777372460250,37.41,76532.5357,0.0,-0.83278,8e-05,19.79013]
[1777372462814,37.41,76537.9071,0.0,-0.83233,8e-05,19.82586]
[1777372466823,37.41,76541.9757,0.0,-0.832,8e-05,19.85261]
[1777372469431,37.41,76543.8971,0.0,-0.83184,8e-05,19.86518]
[1777372469490,37.41,76543.8971,0.0,-0.83184,8e-05,19.86518]
[1777372469508,37.41,76543.8971,0.0,-0.83184,8e-05,19.86497]
[1777372470827,37.41,76549.5129,0.0,-0.83136,9e-05,19.90247]
[1777372471056,37.41,76549.5129,0.0,-0.83136,9e-05,19.90247]
[1777372471196,37.41,76549.5129,0.0,-0.83136,9e-05,19.90247]
[1777372476833,37.41,76555.5171,0.0,-0.83089,9e-05,19.93787]
[1777372477887,37.41,76555.5186,0.0,-0.8309,9e-05,19.93761]
[1777372477938,37.41,76555.5186,0.0,-0.8309,9e-05,19.93761]
[1777372478038,37.41,76555.5186,0.0,-0.8309,9e-05,19.93761]
[1777372478056,37.41,76555.5186,0.0,-0.8309,9e-05,19.93761]
[1777372478835,37.41,76555.5614,0.0,-0.8309,9e-05,19.93763]
[1777372483840,37.4,76557.1471,0.0,-0.83078,9e-05,19.94707]
[1777372487103,37.4,76557.5114,0.0,-0.83076,9e-05,19.94885]
[1777372487157,37.4,76557.5114,0.0,-0.83076,9e-05,19.94885]
[1777372487717,37.4,76557.5114,0.0,-0.83076,9e-05,19.94885]
[1777372487768,37.4,76557.5114,0.0,-0.83076,9e-05,19.94885]
[1777372487826,37.4,76557.5114,0.0,-0.83076,9e-05,19.94862]
[1777372492332,37.4,76559.4543,0.0,-0.83061,9e-05,19.96069]
[1777372492381,37.4,76559.4543,0.0,-0.83061,9e-05,19.96069]
[1777372492655,37.4,76559.4543,0.0,-0.83061,9e-05,19.96052]
[1777372493683,37.4,76559.4543,0.0,-0.83061,9e-05,19.96052]
[1777372493711,37.4,76559.4543,0.0,-0.83061,9e-05,19.96052]
[1777372493850,37.4,76542.5271,0.0,-0.83205,8e-05,19.8467]
[1777372498855,37.4,76545.2943,0.0,-0.83182,9e-05,19.86478]
[1777372500252,37.4,76547.0714,0.0,-0.83167,9e-05,19.8766]
[1777372500261,37.4,76547.0714,0.0,-0.83167,9e-05,19.8766]
[1777372500463,37.4,76547.0714,0.0,-0.83167,9e-05,19.8766]
[1777372500468,37.4,76547.0714,0.0,-0.83167,9e-05,19.8766]
[1777372500564,37.4,76547.0714,0.0,-0.83168,9e-05,19.87646]
[1777372505862,37.4,76548.4543,0.0,-0.83157,9e-05,19.88505]
[1777372508083,37.4,76548.4457,0.0,-0.83157,9e-05,19.88471]
[1777372508085,37.4,76548.4457,0.0,-0.83157,9e-05,19.88471]
[1777372508865,37.4,76548.0214,0.0,-0.83161,9e-05,19.88173]
[1777372508901,37.4,76548.0214,0.0,-0.83161,9e-05,19.88173]
[1777372508946,37.4,76548.0214,0.0,-0.83161,9e-05,19.88173]
[1777372513560,37.39,76548.1186,0.0,-0.83161,9e-05,19.88185]
[1777372514436,37.39,76548.1186,0.0,-0.83161,9e-05,19.88171]
[1777372514586,37.39,76548.1186,0.0,-0.83161,9e-05,19.88171]
[1777372519876,37.39,76549.0971,0.0,-0.83154,9e-05,19.88744]
[1777372524881,37.39,76548.3057,0.0,-0.83161,9e-05,19.88146]
[1777372529888,37.39,76548.31,0.0,-0.83162,9e-05,19.88084]
[1777372532941,37.39,76548.3414,0.0,-0.83165,9e-05,19.87718]
[1777372532972,37.39,76548.3414,0.0,-0.83165,9e-05,19.87718]
[1777372537029,37.39,76547.8643,0.0,-0.83169,9e-05,19.87346]
[1777372537298,37.39,76547.8643,0.0,-0.83169,9e-05,19.87346]
[1777372537896,37.39,76542.8829,0.0,-0.83212,8e-05,19.8399]
[1777372542901,37.39,76542.0743,0.0,-0.83219,8e-05,19.83417]
[1777372546189,37.39,76542.0157,0.0,-0.8322,8e-05,19.83358]
[1777372546236,37.39,76542.0157,0.0,-0.8322,8e-05,19.83358]
[1777372550464,37.39,76546.95,0.0,-0.83179,9e-05,19.86632]
[1777372550874,37.39,76546.95,0.0,-0.83179,9e-05,19.86632]
[1777372555914,37.38,76549.3229,0.0,-0.83159,9e-05,19.88151]
[1777372556997,37.38,76549.3557,0.0,-0.83159,9e-05,19.8816]
[1777372557047,37.38,76549.3557,0.0,-0.83159,9e-05,19.8816]
[1777372560922,37.38,76554.02,0.0,-0.8312,9e-05,19.91233]
[1777372563467,37.38,76553.6786,0.0,-0.83124,9e-05,19.90969]
[1777372563499,37.38,76553.6786,0.0,-0.83124,9e-05,19.90969]
[1777372568515,37.38,76556.6129,0.0,-0.831,9e-05,19.92849]
[1777372568628,37.38,76556.6129,0.0,-0.831,9e-05,19.92849]
[1777372571579,37.38,76551.1357,0.0,-0.83147,9e-05,19.89103]
[1777372576614,37.38,76552.0557,0.0,-0.83141,9e-05,19.89646]
[1777372576956,37.38,76552.0557,0.0,-0.83141,9e-05,19.89646]
[1777372576998,37.38,76552.0557,0.0,-0.83141,9e-05,19.89646]
[1777372578940,37.38,76545.2243,0.0,-0.83199,9e-05,19.85034]
[1777372583591,37.38,76544.5657,0.0,-0.83205,8e-05,19.84558]
[1777372583597,37.38,76544.5657,0.0,-0.83205,8e-05,19.84558]
[1777372588950,37.38,76546.2371,0.0,-0.83192,9e-05,19.85624]
[1777372594033,37.37,76546.3743,0.0,-0.83193,9e-05,19.85323]
[1777372594086,37.37,76546.3743,0.0,-0.83193,9e-05,19.85323]
[1777372599775,37.37,76546.52,0.0,-0.83193,9e-05,19.85366]
[1777372604813,37.37,76546.2857,0.0,-0.83195,9e-05,19.85165]
[1777372607929,37.37,76546.2029,0.0,-0.83196,9e-05,19.85092]
[1777372607982,37.37,76545.9257,0.0,-0.83199,9e-05,19.84897]
[1777372613876,37.37,76545.8757,0.0,-0.832,9e-05,19.84814]
[1777372618149,37.37,76546.2257,0.0,-0.83197,9e-05,19.85015]
[1777372618201,37.37,76546.2257,0.0,-0.83197,9e-05,19.85015]
[1777372624985,37.37,76546.1843,0.0,-0.83198,9e-05,19.84928]
[1777372626108,37.37,76546.1843,0.0,-0.83198,9e-05,19.84919]
[1777372626160,37.37,76546.1843,0.0,-0.83198,9e-05,19.84919]
[1777372626474,37.37,76546.1843,0.0,-0.83198,9e-05,19.84919]
[1777372631992,37.37,76548.7757,0.0,-0.83177,9e-05,19.86601]
[1777372636997,37.37,76549.1843,0.0,-0.83174,9e-05,19.86822]
[1777372637403,37.37,76549.1843,0.0,-0.83174,9e-05,19.86822]
[1777372637455,37.37,76549.1843,0.0,-0.83174,9e-05,19.86822]
[1777372643003,37.37,76551.1086,0.0,-0.83159,9e-05,19.88042]
[1777372645724,37.37,76551.1943,0.0,-0.83159,9e-05,19.88074]
[1777372645776,37.37,76551.1943,0.0,-0.83159,9e-05,19.88074]
[1777372649439,37.36,76550.51,0.0,-0.83165,9e-05,19.87565]
[1777372649491,37.36,76550.51,0.0,-0.83165,9e-05,19.87565]
[1777372651016,37.36,76541.0657,0.0,-0.83248,8e-05,19.80854]
[1777372656021,37.36,76541.6657,0.0,-0.83243,8e-05,19.81242]
[1777372662027,37.36,76542.7529,0.0,-0.83234,8e-05,19.81952]
[1777372662507,37.36,76542.7529,0.0,-0.83234,8e-05,19.81952]
[1777372668033,37.36,76542.08,0.0,-0.8324,8e-05,19.81473]
[1777372673038,37.36,76542.3586,0.0,-0.83238,8e-05,19.81642]
[1777372678043,37.36,76542.9514,0.0,-0.83233,8e-05,19.82021]
[1777372683048,37.36,76542.9871,0.0,-0.83233,8e-05,19.82024]
[1777372688052,37.36,76543.0757,0.0,-0.83233,8e-05,19.82061]
[1777372689447,37.36,76541.4829,0.0,-0.83246,8e-05,19.80987]
[1777372691055,37.36,76535.2843,0.0,-0.83299,8e-05,19.76805]
[1777372693057,37.36,76531.3714,0.0,-0.83332,8e-05,19.74157]
[1777372698062,37.36,76530.7171,0.0,-0.83338,8e-05,19.7368]
[1777372702046,37.36,76529.0386,0.0,-0.83353,8e-05,19.72533]
[1777372702385,37.36,76528.9257,0.0,-0.83354,8e-05,19.72452]
[1777372703067,37.36,76527.6786,0.0,-0.83364,8e-05,19.71609]
[1777372703516,37.36,76527.6786,0.0,-0.83364,8e-05,19.71609]
[1777372704068,37.36,76527.6743,0.0,-0.83364,8e-05,19.71602]
[1777372708963,37.36,76527.3243,0.0,-0.83368,8e-05,19.7135]
[1777372708967,37.36,76527.3243,0.0,-0.83368,8e-05,19.71346]
[1777372712084,37.36,76525.4,0.0,-0.83386,8e-05,19.69697]
[1777372712088,37.36,76525.4,0.0,-0.83386,8e-05,19.69697]
[1777372713077,37.36,76525.3986,0.0,-0.83386,8e-05,19.69695]
[1777372718082,37.36,76521.7971,0.0,-0.83417,8e-05,19.67278]
[1777372723087,37.36,76520.4271,0.0,-0.83428,8e-05,19.66366]
[1777372723467,37.36,76520.4271,0.0,-0.83428,8e-05,19.66366]
[1777372724088,37.36,76518.9229,0.0,-0.83441,8e-05,19.65358]
[1777372724762,37.36,76518.9229,0.0,-0.83441,8e-05,19.65358]
[1777372724813,37.36,76518.9229,0.0,-0.83441,8e-05,19.65363]
[1777372731095,37.36,76518.1371,0.0,-0.83447,8e-05,19.64863]
[1777372739754,37.36,76517.9414,0.0,-0.83448,8e-05,19.64777]
[1777372741794,37.36,76517.8471,0.0,-0.83449,8e-05,19.64718]
[1777372741844,37.36,76517.8471,0.0,-0.83449,8e-05,19.64718]
[1777372741893,37.36,76517.8471,0.0,-0.83449,8e-05,19.64725]
[1777372743256,37.36,76516.6186,0.0,-0.83459,8e-05,19.63905]
[1777372743782,37.36,76516.6186,0.0,-0.83459,8e-05,19.63912]
[1777372749113,37.36,76517.0329,0.0,-0.83455,8e-05,19.64214]
[1777372753126,37.36,76517.0086,0.0,-0.83455,8e-05,19.64221]
[1777372753852,37.36,76517.0086,0.0,-0.83455,8e-05,19.64227]
[1777372758887,37.36,76516.5014,0.0,-0.83459,8e-05,19.63916]
[1777372763922,37.36,76514.8214,0.0,-0.83472,8e-05,19.62822]
[1777372770971,37.36,76514.6929,0.0,-0.83473,8e-05,19.62789]
[1777372773571,37.36,76514.1429,0.0,-0.83479,8e-05,19.62088]
[1777372773992,37.36,76514.1429,0.0,-0.83479,8e-05,19.62098]
[1777372780034,37.37,76512.2671,0.0,-0.83494,8e-05,19.60896]
[1777372785152,37.37,76512.6529,0.0,-0.8349,8e-05,19.61204]
[1777372791111,37.37,76511.2971,0.0,-0.83501,8e-05,19.60356]
[1777372796163,37.37,76512.5757,0.0,-0.8349,8e-05,19.61266]
[1777372801168,37.37,76512.8743,0.0,-0.83486,8e-05,19.61513]
[1777372802855,37.37,76512.8743,0.0,-0.83486,8e-05,19.61513]
[1777372802861,37.37,76512.8743,0.0,-0.83486,8e-05,19.61513]
[1777372802957,37.37,76512.8743,0.0,-0.83486,8e-05,19.61531]
[1777372808175,37.37,76515.52,0.0,-0.83463,8e-05,19.63354]
[1777372808404,37.37,76515.52,0.0,-0.83463,8e-05,19.63354]
[1777372814181,37.37,76517.28,0.0,-0.83448,8e-05,19.64563]
[1777372819186,37.37,76513.5557,0.0,-0.83479,8e-05,19.62091]
[1777372824191,37.37,76513.8129,0.0,-0.83476,8e-05,19.62305]
[1777372826193,37.37,76517.8143,0.0,-0.83443,8e-05,19.65008]
[1777372831198,37.37,76521.13,0.0,-0.83417,8e-05,19.66895]
[1777372836203,37.37,76527.2214,0.0,-0.83365,8e-05,19.70992]
[1777372837204,37.37,76538.2886,0.0,-0.83272,8e-05,19.78437]
[1777372842209,37.37,76540.7129,0.0,-0.83251,8e-05,19.80068]
[1777372847214,37.37,76545.1643,0.0,-0.83213,9e-05,19.83055]
[1777372852219,37.37,76544.58,0.0,-0.83219,8e-05,19.82642]
[1777372857224,37.37,76545.3257,0.0,-0.83212,9e-05,19.83127]
[1777372862229,37.37,76545.85,0.0,-0.83208,9e-05,19.83459]
[1777372866234,37.37,76553.34,0.0,-0.83145,9e-05,19.88467]
[1777372868236,37.37,76558.6071,0.0,-0.831,9e-05,19.91978]
[1777372873241,37.37,76560.0929,0.0,-0.83089,9e-05,19.92891]
[1777372878246,37.37,76559.9143,0.0,-0.83091,9e-05,19.92685]
[1777372882213,37.37,76559.62,0.0,-0.83095,9e-05,19.92438]
[1777372882223,37.37,76559.62,0.0,-0.83095,9e-05,19.92438]
[1777372882250,37.37,76559.7186,0.0,-0.83094,9e-05,19.92487]
[1777372887255,37.36,76559.3886,0.0,-0.83098,9e-05,19.92184]
[1777372892260,37.36,76557.5457,0.0,-0.83117,9e-05,19.90524]
[1777372897265,37.36,76557.4429,0.0,-0.83119,9e-05,19.90386]
[1777372902270,37.36,76557.4971,0.0,-0.83119,9e-05,19.90349]
[1777372907275,37.36,76558.1557,0.0,-0.83115,9e-05,19.90696]
[1777372912280,37.36,76557.7086,0.0,-0.8312,9e-05,19.90301]
[1777372918286,37.35,76557.5414,0.0,-0.83123,9e-05,19.90079]
[1777372924292,37.35,76558.4914,0.0,-0.83116,9e-05,19.90607]
[1777372928071,37.35,76562.4814,0.0,-0.83083,9e-05,19.93208]
[1777372933301,37.35,76564.1871,0.0,-0.8307,9e-05,19.94236]
[1777372939307,37.35,76561.8071,0.0,-0.83092,9e-05,19.92501]
[1777372945190,37.34,76561.5514,0.0,-0.83096,9e-05,19.92204]
[1777372950225,37.34,76563.25,0.0,-0.83083,9e-05,19.93242]
[1777372956323,37.34,76562.8286,0.0,-0.8309,9e-05,19.92482]
[1777372961328,37.34,76561.9157,0.0,-0.831,9e-05,19.91766]
[1777372966333,37.34,76561.5543,0.0,-0.83104,9e-05,19.91424]
[1777372972339,37.33,76561.0529,0.0,-0.8311,9e-05,19.90971]
[1777372978345,37.33,76560.66,0.0,-0.83115,9e-05,19.90596]
[1777372983350,37.33,76560.2686,0.0,-0.83119,9e-05,19.90243]
[1777372984351,37.33,76556.2686,0.0,-0.83153,9e-05,19.87536]
[1777372989356,37.33,76557.4929,0.0,-0.83144,9e-05,19.88291]
[1777372995362,37.33,76559.3429,0.0,-0.83129,9e-05,19.89437]
[1777373000367,37.32,76558.8457,0.0,-0.83135,9e-05,19.89023]
[1777373005373,37.32,76558.96,0.0,-0.83135,9e-05,19.89021]
[1777373010378,37.32,76560.2129,0.0,-0.83125,9e-05,19.89781]
[1777373015383,37.32,76559.8571,0.0,-0.83132,9e-05,19.89111]
[1777373017385,37.32,76555.7757,0.0,-0.83167,9e-05,19.86335]
[1777373022390,37.32,76556.4214,0.0,-0.83162,9e-05,19.86708]
[1777373027395,37.32,76557.99,0.0,-0.8315,9e-05,19.87696]
[1777373030398,37.31,76561.8814,0.0,-0.83117,9e-05,19.90271]
[1777373035403,37.31,76561.13,0.0,-0.83124,9e-05,19.89681]
[1777373040408,37.31,76558.2143,0.0,-0.8315,9e-05,19.87642]
[1777373045413,37.31,76558.3414,0.0,-0.8315,9e-05,19.87659]
[1777373050418,37.31,76558.7657,0.0,-0.83147,9e-05,19.87875]
[1777373055423,37.31,76558.6171,0.0,-0.8315,9e-05,19.87705]
[1777373060428,37.31,76558.5414,0.0,-0.83151,9e-05,19.87587]
[1777373062430,37.31,76564.9414,0.0,-0.83097,9e-05,19.91861]
[1777373067435,37.3,76566.4671,0.0,-0.83085,9e-05,19.92794]
[1777373072440,37.3,76567.4871,0.0,-0.8308,9e-05,19.9303]
[1777373072872,37.3,76567.4871,0.0,-0.8308,9e-05,19.9303]
[1777373073129,37.3,76567.4871,0.0,-0.8308,9e-05,19.9303]
[1777373073167,37.3,76567.4871,0.0,-0.8308,9e-05,19.9303]
[1777373076179,37.3,76567.2329,0.0,-0.83083,9e-05,19.92805]
[1777373077646,37.3,76567.2329,0.0,-0.83083,9e-05,19.92768]
[1777373084452,37.3,76566.2257,0.0,-0.83094,9e-05,19.91961]
[1777373086762,37.3,76566.2286,0.0,-0.83094,9e-05,19.9193]
[1777373087028,37.3,76566.2286,0.0,-0.83094,9e-05,19.9193]
[1777373087080,37.3,76566.2286,0.0,-0.83094,9e-05,19.9193]
[1777373087177,37.3,76566.2286,0.0,-0.83094,9e-05,19.91914]
[1777373088357,37.3,76566.2286,0.0,-0.83094,9e-05,19.91914]
[1777373088456,37.3,76564.9029,0.0,-0.83106,9e-05,19.91005]
[1777373090005,37.3,76564.9029,0.0,-0.83106,9e-05,19.9099]
[1777373090106,37.3,76564.9029,0.0,-0.83106,9e-05,19.90977]
[1777373097466,37.29,76563.3,0.0,-0.83121,9e-05,19.898]
[1777373100829,37.29,76563.3,0.0,-0.83121,9e-05,19.898]
[1777373100881,37.29,76563.3,0.0,-0.83121,9e-05,19.898]
[1777373101282,37.29,76563.3,0.0,-0.83122,9e-05,19.89745]
[1777373101786,37.29,76563.3,0.0,-0.83122,9e-05,19.89745]
[1777373101836,37.29,76563.3,0.0,-0.83122,9e-05,19.89745]
[1777373106962,37.29,76565.3214,0.0,-0.83106,9e-05,19.91034]
[1777373106971,37.29,76565.3214,0.0,-0.83106,9e-05,19.91034]
[1777373111511,37.29,76565.1486,0.0,-0.83108,9e-05,19.90843]
[1777373111702,37.29,76565.1486,0.0,-0.83108,9e-05,19.90843]
[1777373112283,37.29,76565.1486,0.0,-0.83108,9e-05,19.90843]
[1777373112335,37.29,76565.1486,0.0,-0.83108,9e-05,19.90843]
[1777373112359,37.29,76565.1486,0.0,-0.83108,9e-05,19.90829]
[1777373115970,37.29,76564.2643,0.0,-0.83116,9e-05,19.90192]
[1777373116485,37.29,76564.3786,0.0,-0.83116,9e-05,19.90255]
[1777373118668,37.29,76564.3571,0.0,-0.83116,9e-05,19.90213]
[1777373118715,37.29,76564.3571,0.0,-0.83116,9e-05,19.90213]
[1777373121368,37.29,76563.5871,0.0,-0.83123,9e-05,19.89666]
[1777373121422,37.29,76563.5871,0.0,-0.83123,9e-05,19.89652]
[1777373127464,37.29,76565.4214,0.0,-0.83109,9e-05,19.90798]
[1777373127733,37.29,76565.4214,0.0,-0.83109,9e-05,19.90798]
[1777373127904,37.29,76565.4214,0.0,-0.83109,9e-05,19.90798]
[1777373130644,37.28,76566.1786,0.0,-0.83103,9e-05,19.91263]
[1777373130705,37.28,76566.1786,0.0,-0.83103,9e-05,19.91263]
[1777373131500,37.28,76566.0286,0.0,-0.83107,9e-05,19.90798]
[1777373136506,37.28,76565.7243,0.0,-0.8311,9e-05,19.90521]
[1777373141511,37.28,76565.6057,0.0,-0.83112,9e-05,19.90369]
[1777373145319,37.28,76565.6057,0.0,-0.83112,9e-05,19.90369]
[1777373145465,37.28,76565.6057,0.0,-0.83112,9e-05,19.90369]
[1777373145877,37.28,76564.7071,0.0,-0.83121,9e-05,19.89707]
[1777373153523,37.28,76559.9629,0.0,-0.83162,9e-05,19.8644]
[1777373156427,37.28,76559.9629,0.0,-0.83162,9e-05,19.8644]
[1777373156473,37.28,76559.9629,0.0,-0.83162,9e-05,19.8644]
[1777373156854,37.28,76559.8429,0.0,-0.83164,9e-05,19.86333]
[1777373156906,37.28,76559.8429,0.0,-0.83164,9e-05,19.86333]
[1777373157527,37.28,76559.7629,0.0,-0.83164,9e-05,19.8627]
[1777373160803,37.28,76557.1786,0.0,-0.83187,9e-05,19.8451]
[1777373160855,37.28,76557.1786,0.0,-0.83187,9e-05,19.8451]
[1777373169540,37.28,76555.7857,0.0,-0.83199,9e-05,19.83525]
[1777373169731,37.28,76555.7857,0.0,-0.83199,9e-05,19.83525]
[1777373169781,37.28,76555.7857,0.0,-0.83199,9e-05,19.83525]
[1777373169894,37.28,76555.7857,0.0,-0.83199,9e-05,19.83525]
[1777373169946,37.28,76555.7857,0.0,-0.83199,9e-05,19.83525]
[1777373170541,37.28,76555.6486,0.0,-0.832,9e-05,19.83428]
[1777373175452,37.28,76554.7986,0.0,-0.83208,9e-05,19.82839]
[1777373179499,37.28,76556.14,0.0,-0.83197,9e-05,19.8373]
[1777373179551,37.28,76556.14,0.0,-0.83197,9e-05,19.8373]
[1777373181699,37.28,76558.7571,0.0,-0.83175,9e-05,19.85469]
[1777373181751,37.28,76558.7571,0.0,-0.83175,9e-05,19.85469]
[1777373182553,37.28,76558.0371,0.0,-0.83181,9e-05,19.84977]
[1777373185624,37.28,76556.4586,0.0,-0.83194,9e-05,19.83895]
[1777373185677,37.28,76556.4586,0.0,-0.83194,9e-05,19.83895]
[1777373191562,37.27,76552.7329,0.0,-0.83229,9e-05,19.81017]
[1777373196567,37.27,76553.3871,0.0,-0.83223,9e-05,19.8145]
[1777373201572,37.27,76553.9371,0.0,-0.83219,9e-05,19.8181]
[1777373206577,37.27,76554.8343,0.0,-0.83211,9e-05,19.82401]
[1777373207188,37.27,76554.8343,0.0,-0.83211,9e-05,19.82401]
[1777373207195,37.27,76554.8343,0.0,-0.83211,9e-05,19.82401]
[1777373207682,37.27,76554.8343,0.0,-0.83211,9e-05,19.82397]
[1777373207734,37.27,76554.8343,0.0,-0.83211,9e-05,19.82397]
[1777373208579,37.27,76554.9557,0.0,-0.8321,9e-05,19.82476]
[1777373212864,37.27,76555.1786,0.0,-0.83209,9e-05,19.82612]
[1777373212911,37.27,76555.1786,0.0,-0.83209,9e-05,19.82612]
[1777373218390,37.27,76555.8586,0.0,-0.83203,9e-05,19.8305]
[1777373218433,37.27,76555.8586,0.0,-0.83203,9e-05,19.8305]
[1777373218502,37.27,76555.8586,0.0,-0.83203,9e-05,19.8305]
[1777373218552,37.27,76555.8586,0.0,-0.83203,9e-05,19.8305]
[1777373218589,37.27,76555.9271,0.0,-0.83203,9e-05,19.83092]
[1777373220591,37.27,76549.9514,0.0,-0.83253,9e-05,19.79064]
[1777373224547,37.27,76548.7014,0.0,-0.83264,9e-05,19.78228]
[1777373224598,37.27,76548.7014,0.0,-0.83264,9e-05,19.78231]
[1777373230600,37.27,76541.7043,0.0,-0.83324,8e-05,19.73498]
[1777373233595,37.27,76541.8457,0.0,-0.83323,8e-05,19.73584]
[1777373233648,37.27,76541.87,0.0,-0.83322,8e-05,19.73596]
[1777373233797,37.27,76541.87,0.0,-0.83322,8e-05,19.73596]
[1777373233849,37.27,76541.87,0.0,-0.83322,8e-05,19.73596]
[1777373234604,37.27,76542.2257,0.0,-0.83319,8e-05,19.73831]
[1777373240610,37.27,76542.4629,0.0,-0.83318,8e-05,19.7396]
[1777373244247,37.27,76542.2643,0.0,-0.8332,8e-05,19.73812]
[1777373245029,37.27,76542.2643,0.0,-0.8332,8e-05,19.73807]
[1777373250620,37.27,76540.6329,0.0,-0.83334,8e-05,19.72686]
[1777373254221,37.27,76540.6786,0.0,-0.83336,8e-05,19.72358]
[1777373254273,37.27,76540.6786,0.0,-0.83336,8e-05,19.72358]
[1777373254688,37.27,76540.6786,0.0,-0.83336,8e-05,19.72356]
[1777373254766,37.27,76540.6786,0.0,-0.83336,8e-05,19.72356]
[1777373255365,37.27,76540.6786,0.0,-0.83336,8e-05,19.72354]
[1777373260401,37.27,76539.1557,0.0,-0.83349,8e-05,19.71318]
[1777373264833,37.27,76539.6386,0.0,-0.83345,8e-05,19.71634]
[1777373264885,37.27,76539.6386,0.0,-0.83345,8e-05,19.71634]
[1777373270640,37.27,76543.0514,0.0,-0.83316,8e-05,19.73907]
[1777373273957,37.27,76543.0586,0.0,-0.83317,8e-05,19.73897]
[1777373274230,37.27,76543.0586,0.0,-0.83317,8e-05,19.73897]
[1777373274490,37.27,76543.0586,0.0,-0.83317,8e-05,19.73897]
[1777373274498,37.27,76543.0586,0.0,-0.83317,8e-05,19.73892]
[1777373278548,37.27,76547.4443,0.0,-0.8328,9e-05,19.76825]
[1777373278600,37.27,76547.4443,0.0,-0.8328,9e-05,19.76825]
[1777373284653,37.27,76545.6386,0.0,-0.83296,9e-05,19.75555]
[1777373290611,37.27,76546.77,0.0,-0.83287,9e-05,19.76273]
[1777373296653,37.27,76546.44,0.0,-0.8329,9e-05,19.76005]
[1777373297291,37.27,76546.44,0.0,-0.8329,9e-05,19.76005]
[1777373297584,37.27,76546.44,0.0,-0.8329,9e-05,19.76005]
[1777373297636,37.27,76546.44,0.0,-0.8329,9e-05,19.76005]
[1777373297666,37.27,76546.6743,0.0,-0.83288,9e-05,19.76155]
[1777373301481,37.27,76546.7314,0.0,-0.83288,9e-05,19.76171]
[1777373301487,37.27,76546.7314,0.0,-0.83288,9e-05,19.76171]
[1777373302671,37.27,76556.68,0.0,-0.83204,9e-05,19.82851]
[1777373307676,37.26,76556.9271,0.0,-0.83202,9e-05,19.82947]
[1777373312165,37.26,76555.6329,0.0,-0.83216,9e-05,19.81672]
[1777373312215,37.26,76555.6329,0.0,-0.83216,9e-05,19.81672]
[1777373313022,37.26,76554.0243,0.0,-0.8323,9e-05,19.80576]
[1777373313075,37.26,76554.0243,0.0,-0.8323,9e-05,19.80576]
[1777373313682,37.26,76553.3057,0.0,-0.83237,9e-05,19.80081]
[1777373318687,37.26,76553.18,0.0,-0.83238,9e-05,19.79947]
[1777373323692,37.26,76553.2886,0.0,-0.83238,9e-05,19.79988]
[1777373325765,37.26,76553.4186,0.0,-0.83237,9e-05,19.80062]
[1777373325817,37.26,76553.4186,0.0,-0.83237,9e-05,19.80062]
[1777373326268,37.26,76553.4186,0.0,-0.83237,9e-05,19.80062]
[1777373326320,37.26,76553.4186,0.0,-0.83237,9e-05,19.80062]
[1777373326369,37.26,76553.4186,0.0,-0.83237,9e-05,19.80055]
[1777373331700,37.26,76554.3957,0.0,-0.83229,9e-05,19.80677]
[1777373336705,37.26,76553.8686,0.0,-0.83234,9e-05,19.80286]
[1777373341710,37.26,76554.1757,0.0,-0.83232,9e-05,19.80458]
[1777373342659,37.26,76554.1757,0.0,-0.83232,9e-05,19.80458]
[1777373347716,37.26,76556.0229,0.0,-0.83217,9e-05,19.81652]
[1777373349829,37.26,76556.0914,0.0,-0.83216,9e-05,19.8168]
[1777373349876,37.26,76556.0914,0.0,-0.83216,9e-05,19.8168]
[1777373350719,37.26,76556.5414,0.0,-0.83213,9e-05,19.81975]
[1777373355724,37.26,76560.3429,0.0,-0.83181,9e-05,19.84475]
[1777373360729,37.25,76561.2729,0.0,-0.83174,9e-05,19.85037]
[1777373365734,37.25,76561.01,0.0,-0.83177,9e-05,19.84808]
[1777373370739,37.25,76560.9971,0.0,-0.83178,9e-05,19.84747]
[1777373375744,37.25,76561.1657,0.0,-0.83179,9e-05,19.84463]
[1777373378747,37.25,76567.7514,0.0,-0.83123,9e-05,19.88887]
[1777373383752,37.25,76569.6429,0.0,-0.83108,9e-05,19.90109]
[1777373388757,37.25,76573.1271,0.0,-0.83079,9e-05,19.92392]
[1777373393762,37.25,76575.27,0.0,-0.83061,9e-05,19.93762]
[1777373398767,37.25,76574.6471,0.0,-0.83068,9e-05,19.93265]
[1777373403772,37.24,76574.2943,0.0,-0.83072,9e-05,19.92954]
[1777373408777,37.24,76576.4729,0.0,-0.83054,9e-05,19.94344]
[1777373413782,37.24,76576.5271,0.0,-0.83055,9e-05,19.94298]
[1777373419787,37.24,76579.5786,0.0,-0.83029,9e-05,19.96281]
[1777373425552,37.24,76579.7257,0.0,-0.83029,9e-05,19.96307]
[1777373430587,37.24,76581.27,0.0,-0.83017,9e-05,19.97274]
[1777373435622,37.23,76580.7429,0.0,-0.83025,9e-05,19.96445]
[1777373440657,37.23,76579.7329,0.0,-0.83036,9e-05,19.95618]
[1777373445693,37.23,76578.77,0.0,-0.83046,9e-05,19.94806]
[1777373448816,37.23,76578.5986,0.0,-0.83049,9e-05,19.94591]
[1777373450729,37.23,76578.5986,0.0,-0.8305,9e-05,19.94524]
[1777373455765,37.22,76579.3429,0.0,-0.83046,9e-05,19.94859]
[1777373460799,37.22,76580.2414,0.0,-0.8304,9e-05,19.95296]
[1777373465835,37.22,76580.8414,0.0,-0.83037,9e-05,19.95529]
[1777373470859,37.21,76581.5657,0.0,-0.83033,9e-05,19.95845]
[1777373475864,37.21,76581.7114,0.0,-0.83035,9e-05,19.95772]
[1777373480869,37.2,76581.9243,0.0,-0.83035,9e-05,19.95744]
[1777373482871,37.2,76573.1957,0.0,-0.83111,9e-05,19.89791]
[1777373487876,37.2,76568.5,0.0,-0.83152,9e-05,19.8651]
[1777373492881,37.2,76568.0557,0.0,-0.8316,9e-05,19.85756]
[1777373502891,37.2,76567.4286,0.0,-0.83168,9e-05,19.85136]
[1777373508897,37.19,76568.94,0.0,-0.83156,9e-05,19.86039]
[1777373513903,37.19,76569.5114,0.0,-0.83153,9e-05,19.8632]
[1777373518908,37.19,76569.3129,0.0,-0.83156,9e-05,19.86081]
[1777373523916,37.19,76572.6914,0.0,-0.83129,9e-05,19.88251]
[1777373528921,37.18,76574.12,0.0,-0.83118,9e-05,19.89097]
[1777373533926,37.18,76573.0214,0.0,-0.83129,9e-05,19.88233]
[1777373538931,37.18,76573.3743,0.0,-0.83127,9e-05,19.88354]
[1777373543936,37.18,76573.5,0.0,-0.83128,9e-05,19.88322]
[1777373548941,37.18,76573.6071,0.0,-0.83128,9e-05,19.88278]
[1777373555948,37.17,76573.6286,0.0,-0.83133,9e-05,19.87784]
[1777373561954,37.17,76573.8471,0.0,-0.83133,9e-05,19.87796]
[1777373566959,37.17,76574.0871,0.0,-0.83132,9e-05,19.87846]
[1777373571964,37.17,76573.4129,0.0,-0.83139,9e-05,19.8728]
[1777373577612,37.16,76573.3957,0.0,-0.83141,9e-05,19.87139]
[1777373582647,37.16,76571.9829,0.0,-0.83155,9e-05,19.86085]
[1777373587682,37.16,76570.3043,0.0,-0.8317,9e-05,19.84856]
[1777373592985,37.16,76572.0871,0.0,-0.83156,9e-05,19.85969]
[1777373597990,37.16,76572.1443,0.0,-0.83157,9e-05,19.85909]
[1777373602995,37.15,76572.3414,0.0,-0.83156,9e-05,19.85945]
[1777373608000,37.15,76572.44,0.0,-0.83157,9e-05,19.85915]
[1777373613864,37.15,76573.6943,0.0,-0.8315,9e-05,19.86296]
[1777373620913,37.15,76574.2657,0.0,-0.83147,9e-05,19.8654]
[1777373626018,37.14,76578.12,0.0,-0.83115,9e-05,19.89037]
[1777373631023,37.14,76574.6986,0.0,-0.83146,9e-05,19.86616]
[1777373637029,37.14,76573.3171,0.0,-0.8316,9e-05,19.85563]
[1777373642034,37.14,76572.4957,0.0,-0.83168,9e-05,19.84917]
[1777373647039,37.14,76572.6014,0.0,-0.83168,9e-05,19.84899]
[1777373649041,37.14,76577.7971,0.0,-0.83124,9e-05,19.88374]
[1777373650042,37.14,76583.6729,0.0,-0.83074,9e-05,19.92321]
[1777373655047,37.13,76583.3314,0.0,-0.83079,9e-05,19.91953]
[1777373661053,37.13,76584.12,0.0,-0.83074,9e-05,19.9232]
[1777373666058,37.13,76574.8657,0.0,-0.83155,9e-05,19.85935]
[1777373671063,37.13,76574.0629,0.0,-0.83165,9e-05,19.84954]
[1777373676068,37.12,76575.45,0.0,-0.83155,9e-05,19.858]
[1777373682074,37.12,76576.0671,0.0,-0.83151,9e-05,19.86104]
[1777373687080,37.12,76577.6329,0.0,-0.83139,9e-05,19.87065]
[1777373692085,37.12,76577.2886,0.0,-0.83143,9e-05,19.86732]
[1777373697090,37.12,76577.2986,0.0,-0.83144,9e-05,19.86642]
[1777373702112,37.11,76581.3129,0.0,-0.83111,9e-05,19.89259]
[1777373708119,37.11,76582.2329,0.0,-0.83105,9e-05,19.89735]
[1777373713124,37.11,76583.9929,0.0,-0.83092,9e-05,19.90803]
[1777373718129,37.11,76583.19,0.0,-0.831,9e-05,19.90137]
[1777373725136,37.1,76579.4343,0.0,-0.83134,9e-05,19.87446]
[1777373730141,37.1,76578.97,0.0,-0.8314,9e-05,19.87032]
[1777373735146,37.1,76578.4329,0.0,-0.83148,9e-05,19.86228]
[1777373740151,37.1,76579.15,0.0,-0.83143,9e-05,19.86618]
[1777373746807,37.09,76578.8329,0.0,-0.83147,9e-05,19.86273]
[1777373752849,37.09,76578.9114,0.0,-0.83148,9e-05,19.86215]
[1777373760905,37.09,76579.1686,0.0,-0.83148,9e-05,19.86242]
[1777373765940,37.09,76573.2414,0.0,-0.832,9e-05,19.82138]
[1777373767954,37.09,76565.9414,0.0,-0.83263,9e-05,19.77153]
[1777373768961,37.09,76559.4071,0.0,-0.83319,9e-05,19.72712]
[1777373773995,37.09,76555.9629,0.0,-0.83349,9e-05,19.70313]
[1777373779190,37.08,76553.1529,0.0,-0.83374,9e-05,19.68355]
[1777373784195,37.08,76552.8886,0.0,-0.83377,9e-05,19.68123]
[1777373790201,37.08,76552.9286,0.0,-0.83377,9e-05,19.68089]
[1777373796150,37.08,76552.85,0.0,-0.83381,9e-05,19.67628]
[1777373801188,37.08,76552.41,0.0,-0.83386,9e-05,19.67283]
[1777373806217,37.08,76542.3343,0.0,-0.83472,8e-05,19.6036]
[1777373811222,37.08,76540.7757,0.0,-0.83487,8e-05,19.59223]
[1777373811916,37.08,76540.7757,0.0,-0.83487,8e-05,19.59223]
[1777373811926,37.08,76540.7757,0.0,-0.83487,8e-05,19.59223]
[1777373817228,37.08,76540.4186,0.0,-0.83491,8e-05,19.58889]
[1777373821232,37.07,76535.4286,0.0,-0.83534,8e-05,19.55457]
[1777373823234,37.07,76528.7429,0.0,-0.83591,8e-05,19.50892]
[1777373824084,37.07,76528.7429,0.0,-0.83591,8e-05,19.50892]
[1777373824133,37.07,76528.7429,0.0,-0.83591,8e-05,19.50892]
[1777373824186,37.07,76528.7429,0.0,-0.83591,8e-05,19.50875]
[1777373825236,37.07,76522.1543,0.0,-0.83647,8e-05,19.46394]
[1777373830241,37.07,76519.0214,0.0,-0.83674,8e-05,19.44199]
[1777373835246,37.07,76517.5386,0.0,-0.83688,8e-05,19.43139]
[1777373836821,37.07,76518.4943,0.0,-0.8368,8e-05,19.43775]
[1777373838947,37.07,76519.7043,0.0,-0.8367,8e-05,19.4457]
[1777373838999,37.07,76519.7043,0.0,-0.8367,8e-05,19.4457]
[1777373839100,37.07,76519.7043,0.0,-0.8367,8e-05,19.44558]
[1777373842253,37.07,76526.1143,0.0,-0.83616,8e-05,19.48877]
[1777373844255,37.07,76537.0157,0.0,-0.83524,8e-05,19.56247]
[1777373850261,37.07,76539.2843,0.0,-0.83506,8e-05,19.57705]
[1777373854695,37.07,76538.44,0.0,-0.83516,8e-05,19.56736]
[1777373855225,37.07,76538.44,0.0,-0.83516,8e-05,19.56736]
[1777373860271,37.06,76538.03,0.0,-0.83521,8e-05,19.56383]
[1777373871780,37.06,76539.8871,0.0,-0.83505,8e-05,19.57591]
[1777373872721,37.06,76543.4071,0.0,-0.83477,8e-05,19.59869]
[1777373872772,37.06,76543.4071,0.0,-0.83477,8e-05,19.59869]
[1777373873284,37.06,76544.8971,0.0,-0.83465,9e-05,19.60861]
[1777373878289,37.06,76546.4571,0.0,-0.83452,9e-05,19.61829]
[1777373883296,37.06,76548.2514,0.0,-0.83438,9e-05,19.62947]
[1777373887301,37.06,76543.4314,0.0,-0.8348,8e-05,19.59602]
[1777373892306,37.05,76541.7043,0.0,-0.83496,8e-05,19.58359]
[1777373897311,37.05,76545.2457,0.0,-0.83467,9e-05,19.60675]
[1777373902316,37.05,76547.18,0.0,-0.83452,9e-05,19.61899]
[1777373907321,37.05,76548.5429,0.0,-0.83441,9e-05,19.62724]
[1777373912963,37.05,76547.8571,0.0,-0.8345,9e-05,19.61893]
[1777373920334,37.05,76547.3086,0.0,-0.83454,9e-05,19.61528]
[1777373925162,37.05,76547.3186,0.0,-0.83454,9e-05,19.6154]
[1777373925214,37.05,76547.3186,0.0,-0.83454,9e-05,19.6154]
[1777373925315,37.05,76547.3186,0.0,-0.83454,9e-05,19.61541]
[1777373931092,37.05,76547.9986,0.0,-0.83448,9e-05,19.62005]
[1777373937134,37.05,76550.0429,0.0,-0.83431,9e-05,19.63384]
[1777373942169,37.05,76550.17,0.0,-0.8343,9e-05,19.63466]
[1777373947204,37.05,76548.5,0.0,-0.83444,9e-05,19.62334]
[1777373952239,37.05,76551.4543,0.0,-0.83419,9e-05,19.64332]
[1777373957274,37.05,76549.49,0.0,-0.83436,9e-05,19.62995]
[1777373962309,37.05,76547.9043,0.0,-0.8345,9e-05,19.61903]
[1777373968382,37.05,76548.3486,0.0,-0.83446,9e-05,19.62207]
[1777373973387,37.05,76548.2629,0.0,-0.83449,9e-05,19.61803]
[1777373978392,37.05,76548.1114,0.0,-0.8345,9e-05,19.61705]
[1777373983397,37.05,76548.3986,0.0,-0.83448,9e-05,19.61903]
[1777373988402,37.05,76548.1029,0.0,-0.8345,9e-05,19.61687]
[1777373991405,37.05,76553.7843,0.0,-0.83402,9e-05,19.65539]
[1777373995409,37.05,76562.6829,0.0,-0.83326,9e-05,19.71548]
[1777373996410,37.05,76568.3143,0.0,-0.83278,9e-05,19.75351]
[1777374001415,37.05,76573.3343,0.0,-0.83236,9e-05,19.78667]
[1777374003417,37.05,76584.1729,0.0,-0.83144,9e-05,19.85979]
[1777374004811,37.04,76587.7586,0.0,-0.83113,9e-05,19.88379]
[1777374005419,37.04,76580.3857,0.0,-0.83177,9e-05,19.83354]
[1777374005952,37.04,76580.3857,0.0,-0.83177,9e-05,19.83354]
[1777374006989,37.04,76577.8571,0.0,-0.83199,9e-05,19.81615]
[1777374007291,37.04,76577.8571,0.0,-0.83199,9e-05,19.81615]
[1777374007393,37.04,76577.8571,0.0,-0.83199,9e-05,19.81592]
[1777374008425,37.04,76584.4586,0.0,-0.83143,9e-05,19.86039]
[1777374009426,37.04,76589.9543,0.0,-0.83096,9e-05,19.89731]
[1777374010427,37.04,76595.0143,0.0,-0.83053,9e-05,19.93124]
[1777374014823,37.04,76595.9914,0.0,-0.83046,9e-05,19.93632]
[1777374016433,37.04,76587.1671,0.0,-0.83124,9e-05,19.87582]
[1777374021438,37.03,76585.9543,0.0,-0.83136,9e-05,19.86607]
[1777374022575,37.03,76584.1214,0.0,-0.83152,9e-05,19.85336]
[1777374022628,37.03,76584.1214,0.0,-0.83152,9e-05,19.85336]
[1777374023440,37.03,76582.0357,0.0,-0.8317,9e-05,19.83895]
[1777374028452,37.03,76582.6257,0.0,-0.83167,9e-05,19.84167]
[1777374033457,37.03,76588.7143,0.0,-0.83119,9e-05,19.87806]
[1777374038462,37.02,76593.5057,0.0,-0.8308,9e-05,19.90887]
[1777374043467,37.02,76593.7686,0.0,-0.8308,9e-05,19.90889]
[1777374048472,37.02,76592.8271,0.0,-0.8309,9e-05,19.90081]
[1777374053477,37.01,76594.4329,0.0,-0.83078,9e-05,19.90997]
[1777374058482,37.01,76594.09,0.0,-0.83084,9e-05,19.90588]
[1777374063487,37.01,76592.3829,0.0,-0.83101,9e-05,19.89269]
[1777374068492,37.0,76594.5771,0.0,-0.83084,9e-05,19.90594]
[1777374070493,37.0,76585.8886,0.0,-0.8316,9e-05,19.84638]
[1777374071494,37.0,76579.8329,0.0,-0.83212,9e-05,19.80506]
[1777374076499,37.0,76577.5843,0.0,-0.83233,9e-05,19.78884]
[1777374081504,37.0,76578.7771,0.0,-0.83224,9e-05,19.79596]
[1777374087196,37.0,76574.1043,0.0,-0.83265,9e-05,19.7632]
[1777374088203,37.0,76564.7429,0.0,-0.83345,9e-05,19.69957]
[1777374093238,37.0,76562.6186,0.0,-0.83366,9e-05,19.68138]
[1777374096258,37.0,76558.3271,0.0,-0.83404,9e-05,19.65161]
[1777374097267,37.0,76553.0029,0.0,-0.83449,9e-05,19.61535]
[1777374098273,37.0,76547.1014,0.0,-0.835,9e-05,19.57518]
[1777374100093,37.0,76544.7143,0.0,-0.8352,9e-05,19.55888]
[1777374100101,37.0,76544.7143,0.0,-0.8352,9e-05,19.55888]
[1777374105530,36.99,76545.3514,0.0,-0.83515,9e-05,19.56285]
[1777374110955,36.99,76545.3243,0.0,-0.83516,9e-05,19.5624]
[1777374111007,36.99,76545.3243,0.0,-0.83516,9e-05,19.5624]
[1777374112562,36.99,76548.89,0.0,-0.83485,9e-05,19.58675]
[1777374112582,36.99,76548.89,0.0,-0.83485,9e-05,19.58675]
[1777374113378,36.99,76548.89,0.0,-0.83485,9e-05,19.5868]
[1777374117542,36.99,76544.3057,0.0,-0.83524,9e-05,19.55563]
[1777374123448,36.99,76546.1171,0.0,-0.83509,9e-05,19.56739]
[1777374125385,36.99,76545.8771,0.0,-0.83512,9e-05,19.56566]
[1777374129490,36.99,76551.4114,0.0,-0.83465,9e-05,19.60261]
[1777374134307,36.99,76553.9857,0.0,-0.83444,9e-05,19.61953]
[1777374134359,36.99,76553.9857,0.0,-0.83444,9e-05,19.61953]
[1777374134525,36.99,76553.9857,0.0,-0.83444,9e-05,19.61939]
[1777374139560,36.99,76554.6971,0.0,-0.83438,9e-05,19.62432]
[1777374144569,36.99,76555.0257,0.0,-0.83435,9e-05,19.62663]
[1777374149574,36.99,76555.1329,0.0,-0.83434,9e-05,19.62745]
[1777374153578,36.99,76550.0786,0.0,-0.8348,9e-05,19.58945]
[1777374155580,36.99,76545.6614,0.0,-0.83518,9e-05,19.55928]
[1777374156581,36.99,76539.2771,0.0,-0.83572,8e-05,19.51588]
[1777374157582,36.99,76534.7857,0.0,-0.8361,8e-05,19.48538]
[1777374161586,36.99,76527.9143,0.0,-0.83668,8e-05,19.43866]
[1777374166591,36.99,76523.8057,0.0,-0.83702,8e-05,19.4111]
[1777374171596,36.99,76524.0729,0.0,-0.837,8e-05,19.41275]
[1777374176601,36.99,76523.5457,0.0,-0.83704,8e-05,19.40973]
[1777374181606,36.99,76519.0214,0.0,-0.83743,8e-05,19.37861]
[1777374186611,36.99,76508.5171,0.0,-0.83832,8e-05,19.30701]
[1777374191616,36.99,76507.8829,0.0,-0.83837,8e-05,19.30278]
[1777374196621,36.99,76508.1243,0.0,-0.83835,8e-05,19.30449]
[1777374201626,36.99,76506.4514,0.0,-0.83849,8e-05,19.29325]
[1777374205630,36.99,76501.7957,0.0,-0.83887,8e-05,19.26177]
[1777374210635,36.99,76499.2229,0.0,-0.83908,8e-05,19.24471]
[1777374210983,36.99,76499.2229,0.0,-0.83908,8e-05,19.24471]
[1777374211030,36.99,76499.2229,0.0,-0.83908,8e-05,19.24471]
[1777374215004,36.99,76496.9357,0.0,-0.83929,8e-05,19.22608]
[1777374215179,36.99,76496.9357,0.0,-0.83929,8e-05,19.22608]
[1777374215393,36.99,76496.9357,0.0,-0.83929,8e-05,19.22608]
[1777374215447,36.99,76496.9357,0.0,-0.83929,8e-05,19.22618]
[1777374220645,36.99,76500.7386,0.0,-0.83897,8e-05,19.25245]
[1777374222036,36.99,76500.5643,0.0,-0.83898,8e-05,19.25134]
[1777374227652,36.99,76499.3314,0.0,-0.83908,8e-05,19.2435]
[1777374231714,37.0,76499.32,0.0,-0.83907,8e-05,19.24379]
[1777374232512,37.0,76499.32,0.0,-0.83907,8e-05,19.24379]
[1777374232613,37.0,76499.32,0.0,-0.83907,8e-05,19.24384]
[1777374232731,37.0,76499.32,0.0,-0.83907,8e-05,19.24384]
[1777374233658,37.0,76509.2929,0.0,-0.83824,8e-05,19.31157]
[1777374238663,37.0,76507.3329,0.0,-0.8384,8e-05,19.29832]
[1777374243668,37.0,76509.6514,0.0,-0.83821,8e-05,19.3141]
[1777374249339,37.0,76509.3429,0.0,-0.83823,8e-05,19.31202]
[1777374254374,37.0,76510.2914,0.0,-0.83815,8e-05,19.31848]
[1777374258683,37.0,76505.4143,0.0,-0.83856,8e-05,19.28515]
[1777374260416,37.0,76499.58,0.0,-0.83905,8e-05,19.2455]
[1777374265452,37.0,76497.4914,0.0,-0.83922,8e-05,19.23181]
[1777374269479,37.0,76503.3957,0.0,-0.83872,8e-05,19.27218]
[1777374274515,37.0,76505.1171,0.0,-0.8386,8e-05,19.28059]
[1777374279551,37.0,76504.9557,0.0,-0.83861,8e-05,19.27968]
[1777374284587,37.0,76505.3129,0.0,-0.83858,8e-05,19.28229]
[1777374289622,37.0,76505.2443,0.0,-0.83858,8e-05,19.28203]
[1777374294657,37.0,76503.4971,0.0,-0.83872,8e-05,19.27043]
[1777374299724,37.0,76499.37,0.0,-0.83907,8e-05,19.24276]
[1777374304727,37.0,76500.5414,0.0,-0.83896,8e-05,19.25113]
[1777374309734,37.0,76501.8243,0.0,-0.83885,8e-05,19.26018]
[1777374315740,37.0,76501.8557,0.0,-0.83884,8e-05,19.26079]
[1777374321746,37.0,76501.7586,0.0,-0.83885,8e-05,19.26053]
[1777374326751,37.0,76496.8743,0.0,-0.83925,8e-05,19.22759]
[1777374331756,37.0,76498.02,0.0,-0.83918,8e-05,19.23189]
[1777374336761,37.0,76492.4643,0.0,-0.83964,8e-05,19.19431]
[1777374341766,37.0,76492.2486,0.0,-0.83966,8e-05,19.1931]
[1777374345770,37.0,76486.6914,0.0,-0.84012,8e-05,19.15567]
[1777374350775,37.01,76488.0871,0.0,-0.83999,8e-05,19.16562]
[1777374355780,37.01,76489.16,0.0,-0.8399,8e-05,19.17331]
[1777374360786,37.01,76490.0771,0.0,-0.83982,8e-05,19.1799]
[1777374365791,37.01,76490.45,0.0,-0.83978,8e-05,19.18277]
[1777374370796,37.01,76490.8414,0.0,-0.83975,8e-05,19.18573]
[1777374375801,37.01,76491.0243,0.0,-0.83973,8e-05,19.18726]
[1777374380806,37.01,76495.87,0.0,-0.83932,8e-05,19.22038]
[1777374381807,37.01,76501.8471,0.0,-0.83882,8e-05,19.26091]
[1777374386812,37.01,76507.1543,0.0,-0.83837,8e-05,19.29692]
[1777374391817,37.01,76506.2257,0.0,-0.83847,8e-05,19.28717]
[1777374396822,37.01,76505.1771,0.0,-0.83856,8e-05,19.28022]
[1777374401827,37.01,76497.8171,0.0,-0.83918,8e-05,19.23033]
[1777374404830,37.01,76495.11,0.0,-0.8394,8e-05,19.21202]
[1777374406832,37.01,76495.59,0.0,-0.83936,8e-05,19.21531]
[1777374412484,37.01,76495.3929,0.0,-0.83938,8e-05,19.21407]
[1777374417519,37.01,76495.4029,0.0,-0.83937,8e-05,19.21424]
[1777374420540,37.01,76489.0229,0.0,-0.8399,8e-05,19.17115]
[1777374421547,37.01,76487.67,0.0,-0.84002,8e-05,19.16216]
[1777374422554,37.01,76477.0371,0.0,-0.8409,8e-05,19.0902]
[1777374427589,37.01,76473.0686,0.0,-0.84122,8e-05,19.06371]
[1777374432624,37.01,76470.7143,0.0,-0.84141,8e-05,19.04865]
[1777374437659,37.01,76466.0743,0.0,-0.84179,8e-05,19.01729]
[1777374438666,37.01,76460.7229,0.0,-0.84223,8e-05,18.98098]
[1777374440680,37.01,76455.9886,0.0,-0.84262,8e-05,18.94893]
[1777374443701,37.01,76449.07,0.0,-0.84319,8e-05,18.90224]
[1777374448737,37.02,76446.9429,0.0,-0.84336,8e-05,18.88838]
[1777374449743,37.02,76442.2557,0.0,-0.84374,8e-05,18.85676]
[1777374450223,37.02,76442.2557,0.0,-0.84374,8e-05,18.85676]
[1777374450271,37.02,76442.2557,0.0,-0.84374,8e-05,18.85676]
[1777374453771,37.02,76437.1057,0.0,-0.84418,8e-05,18.81914]
[1777374456365,37.02,76435.7971,0.0,-0.84428,8e-05,18.81068]
[1777374456414,37.02,76435.7971,0.0,-0.84428,8e-05,18.81068]
[1777374456883,37.02,76436.3443,0.0,-0.84423,8e-05,18.8146]
[1777374459752,37.02,76436.1814,0.0,-0.84424,8e-05,18.81392]
[1777374459801,37.02,76436.1814,0.0,-0.84424,8e-05,18.81392]
[1777374462161,37.02,76432.9671,0.0,-0.8445,8e-05,18.79265]
[1777374462168,37.02,76432.9671,0.0,-0.8445,8e-05,18.79265]
[1777374462834,37.02,76432.9671,0.0,-0.8445,8e-05,18.79271]
[1777374463292,37.02,76432.9671,0.0,-0.8445,8e-05,18.79271]
[1777374463841,37.02,76432.9671,0.0,-0.8445,8e-05,18.79277]
[1777374465868,37.02,76433.2357,0.0,-0.84447,8e-05,18.79452]
[1777374465892,37.02,76426.3357,0.0,-0.84504,8e-05,18.74773]
[1777374468876,37.02,76421.2557,0.0,-0.84545,8e-05,18.7134]
[1777374470367,37.02,76421.6743,0.0,-0.84542,8e-05,18.71628]
[1777374470425,37.02,76421.6743,0.0,-0.84542,8e-05,18.71628]
[1777374470683,37.02,76421.6743,0.0,-0.84542,8e-05,18.71628]
[1777374470978,37.02,76421.6743,0.0,-0.84542,8e-05,18.71623]
[1777374471140,37.02,76421.6743,0.0,-0.84542,8e-05,18.71623]
[1777374471899,37.02,76421.6743,0.0,-0.84542,8e-05,18.71612]
[1777374472902,37.02,76437.1114,0.0,-0.84415,8e-05,18.82099]
[1777374472913,37.02,76437.1114,0.0,-0.84415,8e-05,18.82099]
[1777374473903,37.02,76442.3714,0.0,-0.84372,8e-05,18.85681]
[1777374474904,37.02,76447.2186,0.0,-0.84332,8e-05,18.88979]
[1777374477907,37.02,76452.1129,0.0,-0.84291,8e-05,18.92323]
[1777374478908,37.02,76458.8414,0.0,-0.84236,8e-05,18.96888]
[1777374479909,37.02,76463.5957,0.0,-0.84196,8e-05,19.00124]
[1777374480910,37.02,76468.1914,0.0,-0.84158,8e-05,19.03248]
[1777374485915,37.02,76469.1457,0.0,-0.8415,8e-05,19.03882]
[1777374490166,37.02,76470.96,0.0,-0.84136,8e-05,19.05074]
[1777374490484,37.02,76470.96,0.0,-0.84136,8e-05,19.05074]
[1777374495925,37.02,76471.5443,0.0,-0.84132,8e-05,19.05408]
[1777374498129,37.02,76471.2957,0.0,-0.84134,8e-05,19.05219]
[1777374498181,37.02,76471.2957,0.0,-0.84134,8e-05,19.05219]
[1777374498928,37.02,76471.8057,0.0,-0.8413,8e-05,19.05554]
[1777374502615,37.02,76471.6929,0.0,-0.84131,8e-05,19.05446]
[1777374507937,37.02,76473.1286,0.0,-0.8412,8e-05,19.06354]
[1777374508376,37.02,76473.1286,0.0,-0.8412,8e-05,19.06354]
[1777374508428,37.02,76473.1286,0.0,-0.8412,8e-05,19.06354]
[1777374508938,37.02,76473.1929,0.0,-0.8412,8e-05,19.06386]
[1777374513943,37.02,76474.7729,0.0,-0.8411,8e-05,19.07046]
[1777374518948,37.01,76475.0471,0.0,-0.84108,8e-05,19.0717]
[1777374523953,37.01,76478.9457,0.0,-0.84076,8e-05,19.09779]
[1777374526956,37.01,76474.7143,0.0,-0.84112,8e-05,19.06879]
[1777374532963,37.01,76473.8929,0.0,-0.8412,8e-05,19.06252]
[1777374538969,37.01,76474.08,0.0,-0.84119,8e-05,19.06311]
[1777374542973,37.01,76479.5743,0.0,-0.84074,8e-05,19.09982]
[1777374547978,37.01,76483.1971,0.0,-0.84045,8e-05,19.12389]
[1777374549980,37.01,76488.4957,0.0,-0.84001,8e-05,19.15971]
[1777374554985,37.01,76486.8843,0.0,-0.84014,8e-05,19.14853]
[1777374559990,37.01,76488.2671,0.0,-0.84003,8e-05,19.15762]
[1777374564995,37.01,76488.9414,0.0,-0.83998,8e-05,19.16189]
[1777374568999,37.01,76484.3829,0.0,-0.84036,8e-05,19.13064]
[1777374574004,37.01,76483.72,0.0,-0.84044,8e-05,19.12246]
[1777374579010,37.01,76483.5629,0.0,-0.84046,8e-05,19.12119]
[1777374583679,37.0,76477.4529,0.0,-0.84097,8e-05,19.07935]
[1777374584686,37.0,76471.2314,0.0,-0.84149,8e-05,19.0371]
[1777374585693,37.0,76463.9771,0.0,-0.84209,8e-05,18.98785]
[1777374590728,37.0,76456.74,0.0,-0.84269,8e-05,18.93884]
[1777374593749,37.01,76451.8114,0.0,-0.84309,8e-05,18.90564]
[1777374596206,37.01,76448.64,0.0,-0.84335,8e-05,18.88435]
[1777374596252,37.01,76448.64,0.0,-0.84335,8e-05,18.88435]
[1777374599930,37.01,76448.7143,0.0,-0.84334,8e-05,18.8852]
[1777374599958,37.01,76448.7143,0.0,-0.84334,8e-05,18.8852]
[1777374600032,37.01,76448.7143,0.0,-0.84334,8e-05,18.88534]
[1777374601805,37.01,76442.7829,0.0,-0.84382,8e-05,18.84543]
[1777374606840,37.01,76441.9786,0.0,-0.84388,8e-05,18.84084]
[1777374610007,37.01,76441.9571,0.0,-0.84388,8e-05,18.84104]
[1777374615904,37.01,76441.1414,0.0,-0.84393,8e-05,18.83616]
[1777374619670,37.01,76438.4814,0.0,-0.84414,8e-05,18.81873]
[1777374619719,37.01,76438.4814,0.0,-0.84414,8e-05,18.81873]
[1777374619931,37.01,76438.4814,0.0,-0.84414,8e-05,18.81893]
[1777374620459,37.01,76438.4814,0.0,-0.84414,8e-05,18.81893]
[1777374624966,37.01,76442.6471,0.0,-0.84379,8e-05,18.848]
[1777374627540,37.01,76443.0757,0.0,-0.84375,8e-05,18.85122]
[1777374627588,37.01,76443.0757,0.0,-0.84375,8e-05,18.85122]
[1777374627987,37.01,76443.0757,0.0,-0.84375,8e-05,18.85139]
[1777374633030,37.02,76442.19,0.0,-0.84383,8e-05,18.84272]
[1777374638067,37.02,76439.3329,0.0,-0.84406,8e-05,18.82426]
[1777374643074,37.02,76438.2557,0.0,-0.84413,8e-05,18.81794]
[1777374648082,37.02,76439.2229,0.0,-0.84405,8e-05,18.82478]
[1777374653087,37.02,76436.8529,0.0,-0.84425,8e-05,18.80839]
[1777374658092,37.02,76435.4214,0.0,-0.84437,8e-05,18.79871]
[1777374663097,37.02,76435.6929,0.0,-0.84435,8e-05,18.80038]
[1777374668102,37.02,76433.4029,0.0,-0.84454,8e-05,18.78443]
[1777374669103,37.02,76429.2,0.0,-0.84488,8e-05,18.75591]
[1777374671105,37.02,76425.1429,0.0,-0.84521,8e-05,18.72843]
[1777374676110,37.02,76421.6514,0.0,-0.8455,8e-05,18.70496]
[1777374677111,37.02,76415.1071,0.0,-0.84603,8e-05,18.66072]
[1777374678112,37.02,76410.8386,0.0,-0.84638,8e-05,18.63196]
[1777374683117,37.02,76408.7857,0.0,-0.84653,8e-05,18.61893]
[1777374688122,37.02,76409.6214,0.0,-0.84645,8e-05,18.62549]
[1777374693127,37.02,76412.0629,0.0,-0.84627,8e-05,18.63937]
[1777374695129,37.02,76416.4657,0.0,-0.8459,8e-05,18.66944]
[1777374700134,37.03,76415.7057,0.0,-0.84596,8e-05,18.66482]
[1777374705139,37.03,76413.5043,0.0,-0.84613,8e-05,18.65054]
[1777374710144,37.03,76409.9814,0.0,-0.84641,8e-05,18.62745]
[1777374715148,37.03,76410.9971,0.0,-0.84631,8e-05,18.63517]
[1777374720153,37.03,76409.75,0.0,-0.84641,8e-05,18.62757]
[1777374725158,37.03,76405.8,0.0,-0.84671,8e-05,18.60175]
[1777374730163,37.04,76406.0343,0.0,-0.84668,8e-05,18.60442]
[1777374733166,37.04,76399.0371,0.0,-0.84724,8e-05,18.55773]
[1777374733725,37.04,76399.0371,0.0,-0.84724,8e-05,18.55773]
[1777374733771,37.04,76399.0371,0.0,-0.84724,8e-05,18.55773]
[1777374738171,37.04,76394.9843,0.0,-0.84755,8e-05,18.53186]
[1777374739674,37.04,76395.2871,0.0,-0.84752,8e-05,18.53423]
[1777374739725,37.04,76395.2871,0.0,-0.84752,8e-05,18.53423]
[1777374739827,37.04,76395.2871,0.0,-0.84752,8e-05,18.53454]
[1777374743909,37.04,76394.7129,0.0,-0.84755,8e-05,18.53161]
[1777374749780,37.05,76395.6857,0.0,-0.84745,8e-05,18.54003]
[1777374749832,37.05,76395.6857,0.0,-0.84745,8e-05,18.54003]
[1777374749853,37.05,76395.6857,0.0,-0.84745,8e-05,18.54034]
[1777374752874,37.05,76399.8729,0.0,-0.84712,8e-05,18.566]
[1777374755658,37.05,76402.9743,0.0,-0.84686,8e-05,18.58745]
[1777374755774,37.05,76402.9743,0.0,-0.84686,8e-05,18.58745]
[1777374760930,37.05,76405.2886,0.0,-0.84666,8e-05,18.60476]
[1777374765964,37.05,76403.1143,0.0,-0.84682,8e-05,18.59125]
[1777374771000,37.06,76403.9886,0.0,-0.84673,8e-05,18.59821]
[1777374776035,37.06,76405.5486,0.0,-0.84659,8e-05,18.60997]
[1777374781072,37.06,76405.0514,0.0,-0.84662,8e-05,18.60784]
[1777374786107,37.06,76404.7214,0.0,-0.84663,8e-05,18.60656]
[1777374789128,37.06,76399.1843,0.0,-0.84707,8e-05,18.56981]
[1777374794163,37.07,76398.6343,0.0,-0.8471,8e-05,18.56735]
[1777374799198,37.07,76398.67,0.0,-0.84708,8e-05,18.56886]
[1777374804233,37.07,76398.4286,0.0,-0.84709,8e-05,18.5685]
[1777374809241,37.07,76398.2314,0.0,-0.84709,8e-05,18.56842]
[1777374812244,37.07,76405.9957,0.0,-0.84647,8e-05,18.61812]
[1777374817249,37.08,76405.4871,0.0,-0.8465,8e-05,18.61574]
[1777374822254,37.08,76405.7471,0.0,-0.84646,8e-05,18.61867]
[1777374827259,37.08,76407.0214,0.0,-0.84635,8e-05,18.6284]
[1777374832264,37.08,76406.5971,0.0,-0.84637,8e-05,18.62656]
[1777374837269,37.08,76406.6057,0.0,-0.84636,8e-05,18.6274]
[1777374842274,37.08,76406.7129,0.0,-0.84634,8e-05,18.62887]
[1777374847279,37.09,76406.6057,0.0,-0.84634,8e-05,18.62891]
[1777374852284,37.09,76406.8529,0.0,-0.84631,8e-05,18.63134]
[1777374857289,37.09,76407.6229,0.0,-0.84624,8e-05,18.63723]
[1777374862294,37.09,76409.5557,0.0,-0.84607,8e-05,18.65096]
[1777374867299,37.09,76408.7414,0.0,-0.84613,8e-05,18.64607]
[1777374872304,37.09,76408.81,0.0,-0.84614,8e-05,18.64365]
[1777374877309,37.09,76409.7871,0.0,-0.84605,8e-05,18.65087]
[1777374882314,37.09,76409.4843,0.0,-0.84607,8e-05,18.6494]
[1777374887319,37.1,76409.7929,0.0,-0.84604,8e-05,18.65206]
[1777374890322,37.1,76406.2043,0.0,-0.84633,8e-05,18.62815]
[1777374894326,37.1,76410.3829,0.0,-0.84598,8e-05,18.65691]
[1777374899331,37.1,76409.06,0.0,-0.84608,8e-05,18.6485]
[1777374902334,37.1,76404.9486,0.0,-0.84641,8e-05,18.62112]
[1777374903335,37.1,76398.16,0.0,-0.84696,8e-05,18.57545]
[1777374905337,37.1,76391.5071,0.0,-0.84749,8e-05,18.53103]
[1777374910342,37.1,76389.8671,0.0,-0.8476,8e-05,18.52151]
[1777374915347,37.11,76388.6286,0.0,-0.84768,8e-05,18.51472]
[1777374916016,37.11,76388.6286,0.0,-0.84768,8e-05,18.51495]
[1777374917024,37.11,76397.4571,0.0,-0.84696,8e-05,18.57476]
[1777374918031,37.11,76406.2357,0.0,-0.84625,8e-05,18.63429]
[1777374920045,37.11,76401.6886,0.0,-0.84661,8e-05,18.60391]
[1777374924073,37.11,76398.0086,0.0,-0.8469,8e-05,18.5799]
[1777374929108,37.11,76397.5443,0.0,-0.84692,8e-05,18.57788]
[1777374933136,37.11,76392.2543,0.0,-0.84736,8e-05,18.53971]
[1777374935150,37.11,76385.36,0.0,-0.84791,8e-05,18.4939]
[1777374936158,37.12,76378.8271,0.0,-0.84843,8e-05,18.45018]
[1777374941192,37.12,76380.2343,0.0,-0.84829,8e-05,18.46174]
[1777374943376,37.12,76376.0943,0.0,-0.84861,8e-05,18.43465]
[1777374948241,37.13,76371.2329,0.0,-0.84898,8e-05,18.40422]
[1777374949248,37.13,76366.08,0.0,-0.84938,8e-05,18.36998]
[1777374954283,37.13,76365.8857,0.0,-0.84936,8e-05,18.37139]
[1777374959318,37.14,76367.3071,0.0,-0.84922,8e-05,18.38366]
[1777374959924,37.14,76367.3071,0.0,-0.84922,8e-05,18.38366]
[1777374960377,37.14,76367.3071,0.0,-0.84922,8e-05,18.38366]
[1777374960393,37.14,76361.7414,0.0,-0.84966,8e-05,18.34668]
[1777374961726,37.14,76361.7414,0.0,-0.84965,8e-05,18.34728]
[1777374962095,37.14,76361.7414,0.0,-0.84965,8e-05,18.34728]
[1777374962340,37.14,76361.7414,0.0,-0.84964,8e-05,18.34787]
[1777374966367,37.14,76365.3243,0.0,-0.84933,8e-05,18.37426]
[1777374967374,37.14,76371.7286,0.0,-0.84881,8e-05,18.41794]
[1777374969388,37.15,76377.2529,0.0,-0.84835,8e-05,18.45601]
[1777374971402,37.15,76381.9886,0.0,-0.84796,8e-05,18.48868]
[1777374976412,37.15,76385.6629,0.0,-0.84765,8e-05,18.51516]
[1777374981417,37.15,76387.7457,0.0,-0.84746,8e-05,18.53068]
[1777374982251,37.15,76387.7457,0.0,-0.84746,8e-05,18.53068]
[1777374982262,37.15,76387.7457,0.0,-0.84746,8e-05,18.53068]
[1777374982283,37.15,76387.7457,0.0,-0.84746,8e-05,18.53098]
[1777374987423,37.16,76387.7129,0.0,-0.84744,8e-05,18.53225]
[1777374992429,37.16,76388.6514,0.0,-0.84737,8e-05,18.53649]
[1777374997434,37.16,76388.4286,0.0,-0.84737,8e-05,18.53635]
[1777374999094,37.16,76388.3771,0.0,-0.84737,8e-05,18.53628]
[1777374999341,37.16,76388.3771,0.0,-0.84737,8e-05,18.53655]
[1777375000309,37.16,76388.3771,0.0,-0.84737,8e-05,18.53655]
[1777375000375,37.16,76388.3771,0.0,-0.84737,8e-05,18.53683]
[1777375002082,37.16,76386.5914,0.0,-0.84751,8e-05,18.52507]
[1777375002183,37.16,76386.5914,0.0,-0.8475,8e-05,18.52537]
[1777375004441,37.16,76376.6671,0.0,-0.84829,8e-05,18.4591]
[1777375005442,37.17,76371.7171,0.0,-0.84869,8e-05,18.42616]
[1777375006443,37.17,76367.4714,0.0,-0.84902,8e-05,18.39801]
[1777375011449,37.17,76368.2757,0.0,-0.84893,8e-05,18.40582]
[1777375016454,37.17,76375.8457,0.0,-0.84829,8e-05,18.45915]
[1777375017455,37.18,76380.6071,0.0,-0.8479,8e-05,18.49161]
[1777375022460,37.18,76371.0243,0.0,-0.84865,8e-05,18.42871]
[1777375024462,37.18,76364.6214,0.0,-0.84915,8e-05,18.38651]
[1777375029467,37.19,76362.4029,0.0,-0.8493,8e-05,18.37415]
[1777375033471,37.19,76358.4914,0.0,-0.84959,8e-05,18.34995]
[1777375034427,37.19,76358.4914,0.0,-0.84959,8e-05,18.34995]
[1777375034472,37.19,76357.0371,0.0,-0.84969,8e-05,18.34073]
[1777375037475,37.19,76340.6771,0.0,-0.85097,8e-05,18.2325]
[1777375039765,37.2,76338.5129,0.0,-0.85113,8e-05,18.21946]
[1777375039803,37.2,76338.5129,0.0,-0.85113,8e-05,18.21946]
[1777375045483,37.2,76338.2471,0.0,-0.85115,8e-05,18.21777]
[1777375049688,37.2,76335.3457,0.0,-0.85138,8e-05,18.19834]
[1777375051004,37.2,76334.5671,0.0,-0.85144,8e-05,18.19314]
[1777375052084,37.2,76333.5557,0.0,-0.85154,8e-05,18.18291]
[1777375052179,37.2,76333.5557,0.0,-0.85154,8e-05,18.18291]
[1777375052185,37.2,76333.5557,0.0,-0.85154,8e-05,18.18295]
[1777375057495,37.2,76334.4786,0.0,-0.85146,8e-05,18.18939]
[1777375060945,37.2,76332.0914,0.0,-0.85165,8e-05,18.1735]
[1777375060948,37.2,76332.0914,0.0,-0.85165,8e-05,18.1735]
[1777375066504,37.2,76331.7614,0.0,-0.85167,8e-05,18.17165]
[1777375069497,37.2,76331.6986,0.0,-0.85167,8e-05,18.17212]
[1777375069742,37.2,76331.6986,0.0,-0.85167,8e-05,18.17212]
[1777375070508,37.2,76345.7914,0.0,-0.85054,8e-05,18.26768]
[1777375075513,37.21,76341.7571,0.0,-0.85083,8e-05,18.24258]
[1777375076086,37.21,76341.7571,0.0,-0.85083,8e-05,18.24258]
[1777375076141,37.21,76341.7571,0.0,-0.85083,8e-05,18.24258]
[1777375076242,37.21,76341.7571,0.0,-0.85083,8e-05,18.24257]
[1777375078513,37.21,76340.5371,0.0,-0.85093,8e-05,18.23433]
[1777375078939,37.21,76340.0686,0.0,-0.85097,8e-05,18.23117]
[1777375083204,37.21,76329.47,0.0,-0.85181,8e-05,18.15994]
[1777375088239,37.21,76329.2571,0.0,-0.85182,8e-05,18.15864]
[1777375089814,37.21,76328.9443,0.0,-0.85185,8e-05,18.15656]
[1777375089869,37.21,76328.9443,0.0,-0.85185,8e-05,18.15656]
[1777375090253,37.21,76328.9443,0.0,-0.85185,8e-05,18.15658]
[1777375093273,37.21,76325.0671,0.0,-0.85215,8e-05,18.13075]
[1777375094281,37.21,76319.3071,0.0,-0.8526,8e-05,18.09219]
[1777375097304,37.21,76315.4071,0.0,-0.85291,8e-05,18.06603]
[1777375098316,37.21,76295.4314,0.0,-0.85447,8e-05,17.93216]
[1777375099324,37.21,76275.6914,0.0,-0.85601,8e-05,17.79993]
[1777375104359,37.21,76280.38,0.0,-0.85562,8e-05,17.83344]
[1777375105366,37.21,76288.39,0.0,-0.85499,8e-05,17.88757]
[1777375106373,37.21,76298.57,0.0,-0.85419,8e-05,17.95627]
[1777375109798,37.21,76300.5157,0.0,-0.85403,8e-05,17.97034]
[1777375112415,37.22,76305.3414,0.0,-0.85366,8e-05,18.00036]
[1777375113422,37.22,76309.1214,0.0,-0.85335,8e-05,18.02636]
[1777375114429,37.22,76319.0471,0.0,-0.85256,8e-05,18.09395]
[1777375115441,37.22,76328.6986,0.0,-0.85179,8e-05,18.15959]
[1777375116448,37.22,76340.6814,0.0,-0.85083,8e-05,18.24088]
[1777375117455,37.22,76345.44,0.0,-0.85045,8e-05,18.27355]
[1777375119469,37.22,76353.94,0.0,-0.84975,8e-05,18.33189]
[1777375121484,37.23,76360.0957,0.0,-0.84925,8e-05,18.37438]
[1777375123603,37.23,76358.12,0.0,-0.84939,8e-05,18.36213]
[1777375124994,37.23,76358.12,0.0,-0.84939,8e-05,18.36263]
[1777375130547,37.24,76357.1157,0.0,-0.84943,8e-05,18.35905]
[1777375132561,37.24,76363.6857,0.0,-0.84889,8e-05,18.40418]
[1777375132843,37.24,76363.6857,0.0,-0.84889,8e-05,18.40418]
[1777375132933,37.24,76363.6857,0.0,-0.84889,8e-05,18.40418]
[1777375133568,37.24,76363.6857,0.0,-0.84889,8e-05,18.40462]
[1777375134836,37.24,76365.4014,0.0,-0.84874,8e-05,18.4166]
[1777375140582,37.24,76367.5314,0.0,-0.84854,8e-05,18.43346]
[1777375145587,37.25,76369.4157,0.0,-0.84837,8e-05,18.44814]
[1777375148590,37.25,76377.7471,0.0,-0.84768,8e-05,18.5053]
[1777375150592,37.25,76384.9971,0.0,-0.84709,8e-05,18.55462]
[1777375151593,37.25,76398.0629,0.0,-0.84603,8e-05,18.6428]
[1777375153595,37.25,76402.8271,0.0,-0.84564,8e-05,18.67517]
[1777375155597,37.25,76409.3386,0.0,-0.84511,8e-05,18.71921]
[1777375156598,37.25,76417.2486,0.0,-0.84447,8e-05,18.77268]
[1777375157601,37.25,76422.3914,0.0,-0.84405,8e-05,18.80746]
[1777375160972,37.25,76424.29,0.0,-0.84389,8e-05,18.82059]
[1777375161254,37.25,76424.29,0.0,-0.84389,8e-05,18.82059]
[1777375164608,37.25,76429.1114,0.0,-0.84349,8e-05,18.85337]
[1777375167611,37.25,76412.4071,0.0,-0.84485,8e-05,18.74113]
[1777375168612,37.25,76406.2929,0.0,-0.84534,8e-05,18.70018]
[1777375169613,37.25,76411.3329,0.0,-0.84493,8e-05,18.73435]
[1777375173250,37.26,76409.9214,0.0,-0.84506,8e-05,18.72198]
[1777375174439,37.26,76409.9214,0.0,-0.84506,8e-05,18.72228]
[1777375175619,37.26,76391.1786,0.0,-0.84657,8e-05,18.59617]
[1777375176620,37.26,76378.8343,0.0,-0.84757,8e-05,18.51333]
[1777375177621,37.26,76370.4929,0.0,-0.84823,8e-05,18.45754]
[1777375178622,37.26,76363.5914,0.0,-0.84878,8e-05,18.41154]
[1777375181625,37.26,76358.3771,0.0,-0.84918,8e-05,18.37788]
[1777375184628,37.26,76352.19,0.0,-0.84965,8e-05,18.33788]
[1777375184988,37.26,76352.19,0.0,-0.84965,8e-05,18.33788]
[1777375185002,37.26,76352.19,0.0,-0.84965,8e-05,18.33788]
[1777375188632,37.27,76341.8943,0.0,-0.85044,8e-05,18.27113]
[1777375189633,37.27,76336.9543,0.0,-0.85083,8e-05,18.23838]
[1777375190634,37.27,76331.6186,0.0,-0.85125,8e-05,18.20313]
[1777375194094,37.27,76329.5614,0.0,-0.85139,8e-05,18.19116]
[1777375194159,37.27,76329.5614,0.0,-0.85139,8e-05,18.19116]
[1777375194638,37.27,76328.4829,0.0,-0.85146,8e-05,18.18455]
[1777375199643,37.28,76328.4271,0.0,-0.85143,8e-05,18.18736]
[1777375204648,37.29,76327.6086,0.0,-0.85146,8e-05,18.18502]
[1777375206650,37.29,76333.4543,0.0,-0.85098,8e-05,18.22544]
[1777375211537,37.29,76334.3786,0.0,-0.85088,8e-05,18.23376]
[1777375212202,37.29,76334.3786,0.0,-0.85087,8e-05,18.23424]
[1777375212656,37.29,76328.2029,0.0,-0.85136,8e-05,18.1933]
[1777375216541,37.3,76331.4071,0.0,-0.85108,8e-05,18.21634]
[1777375216597,37.3,76331.4071,0.0,-0.85108,8e-05,18.21634]
[1777375216692,37.3,76331.4071,0.0,-0.85108,8e-05,18.21696]
[1777375216723,37.3,76331.4071,0.0,-0.85108,8e-05,18.21696]
[1777375217661,37.3,76337.0843,0.0,-0.85062,8e-05,18.25577]
[1777375221822,37.3,76335.5786,0.0,-0.8507,8e-05,18.24837]
[1777375221944,37.3,76335.5786,0.0,-0.8507,8e-05,18.24837]
[1777375222953,37.31,76335.2914,0.0,-0.85072,8e-05,18.24714]
[1777375227929,37.31,76334.7657,0.0,-0.85072,8e-05,18.24695]
[1777375227973,37.31,76334.7657,0.0,-0.85072,8e-05,18.24695]
[1777375228559,37.31,76334.7657,0.0,-0.85072,8e-05,18.24695]
[1777375228568,37.31,76334.7657,0.0,-0.85072,8e-05,18.24695]
[1777375228629,37.31,76334.7657,0.0,-0.85071,8e-05,18.24756]
[1777375229673,37.31,76326.2843,0.0,-0.85138,8e-05,18.19128]
[1777375234678,37.32,76326.6871,0.0,-0.85133,8e-05,18.19353]
[1777375239683,37.32,76326.4629,0.0,-0.85131,8e-05,18.19485]
[1777375242686,37.33,76331.15,0.0,-0.85092,8e-05,18.22828]
[1777375243394,37.33,76331.15,0.0,-0.85092,8e-05,18.22828]
[1777375243630,37.33,76331.15,0.0,-0.85092,8e-05,18.22828]
[1777375244394,37.33,76334.4871,0.0,-0.85064,8e-05,18.25136]
[1777375244436,37.33,76334.4871,0.0,-0.85064,8e-05,18.25136]
[1777375244629,37.33,76334.4871,0.0,-0.85064,8e-05,18.252]
[1777375246821,37.33,76338.0271,0.0,-0.85034,8e-05,18.27703]
[1777375252398,37.34,76340.4343,0.0,-0.8501,8e-05,18.29684]
[1777375253621,37.34,76340.4343,0.0,-0.8501,8e-05,18.29684]
[1777375253697,37.34,76347.12,0.0,-0.84957,8e-05,18.34225]
[1777375253863,37.34,76347.12,0.0,-0.84957,8e-05,18.34225]
[1777375254402,37.34,76347.12,0.0,-0.84957,8e-05,18.34225]
[1777375254635,37.34,76347.12,0.0,-0.84957,8e-05,18.34225]
[1777375254698,37.34,76349.1157,0.0,-0.8494,8e-05,18.35615]
[1777375255421,37.34,76349.1157,0.0,-0.84939,8e-05,18.35664]
[1777375260457,37.35,76353.0229,0.0,-0.84905,8e-05,18.38519]
[1777375261116,37.35,76353.0229,0.0,-0.84905,8e-05,18.38519]
[1777375261136,37.35,76353.0229,0.0,-0.84905,8e-05,18.38519]
[1777375264485,37.35,76357.7957,0.0,-0.84865,8e-05,18.4189]
[1777375267744,37.35,76361.1814,0.0,-0.84837,8e-05,18.44274]
[1777375267808,37.35,76361.1814,0.0,-0.84837,8e-05,18.44274]
[1777375269353,37.35,76361.1814,0.0,-0.84836,8e-05,18.44314]
[1777375269406,37.35,76361.1814,0.0,-0.84836,8e-05,18.44314]
[1777375269521,37.35,76361.1814,0.0,-0.84836,8e-05,18.44356]
[1777375270528,37.35,76356.1114,0.0,-0.84876,8e-05,18.40995]
[1777375274888,37.36,76354.17,0.0,-0.84889,8e-05,18.39864]
[1777375274938,37.36,76354.17,0.0,-0.84889,8e-05,18.39864]
[1777375280598,37.36,76356.2971,0.0,-0.84869,8e-05,18.41544]
[1777375285633,37.37,76355.7429,0.0,-0.84871,8e-05,18.41374]
[1777375286672,37.37,76355.7429,0.0,-0.84871,8e-05,18.41374]
[1777375286681,37.37,76355.7429,0.0,-0.84871,8e-05,18.41374]
[1777375286731,37.37,76360.3557,0.0,-0.84834,8e-05,18.44506]
[1777375287584,37.37,76360.3557,0.0,-0.84834,8e-05,18.44506]
[1777375287637,37.37,76360.3557,0.0,-0.84834,8e-05,18.44506]
[1777375287647,37.37,76360.3557,0.0,-0.84833,8e-05,18.44541]
[1777375290670,37.37,76362.9729,0.0,-0.84811,8e-05,18.46387]
[1777375291677,37.37,76372.7329,0.0,-0.84735,8e-05,18.52601]
[1777375292684,37.37,76384.47,0.0,-0.8464,8e-05,18.60488]
[1777375294534,37.37,76388.9771,0.0,-0.84604,8e-05,18.63519]
[1777375294626,37.37,76388.9771,0.0,-0.84604,8e-05,18.63519]
[1777375297451,37.37,76393.4086,0.0,-0.84568,8e-05,18.66501]
[1777375299733,37.37,76399.1714,0.0,-0.84521,8e-05,18.70433]
[1777375301844,37.37,76400.5257,0.0,-0.84509,8e-05,18.7138]
[1777375301890,37.37,76400.5257,0.0,-0.84509,8e-05,18.7138]
[1777375302747,37.37,76399.84,0.0,-0.84514,8e-05,18.70938]
[1777375303973,37.37,76401.8257,0.0,-0.84498,8e-05,18.7229]
[1777375304137,37.37,76401.8257,0.0,-0.84498,8e-05,18.7229]
[1777375308002,37.37,76400.0571,0.0,-0.84512,8e-05,18.71154]
[1777375308041,37.37,76400.0571,0.0,-0.84512,8e-05,18.71154]
[1777375308753,37.37,76394.5514,0.0,-0.84556,8e-05,18.67458]
[1777375309754,37.37,76387.0314,0.0,-0.84617,8e-05,18.62416]
[1777375309918,37.37,76387.0314,0.0,-0.84617,8e-05,18.62416]
[1777375309957,37.37,76387.0314,0.0,-0.84617,8e-05,18.62416]
[1777375310755,37.37,76384.9757,0.0,-0.84634,8e-05,18.61046]
[1777375314991,37.37,76386.3957,0.0,-0.84622,8e-05,18.62042]
[1777375315043,37.37,76386.3957,0.0,-0.84622,8e-05,18.62042]
[1777375316070,37.37,76384.9943,0.0,-0.84633,8e-05,18.61112]
[1777375316103,37.37,76384.9943,0.0,-0.84633,8e-05,18.61112]
[1777375316762,37.37,76385.2829,0.0,-0.8463,8e-05,18.61316]
[1777375321767,37.37,76390.2643,0.0,-0.84589,8e-05,18.64704]
[1777375322337,37.37,76390.2643,0.0,-0.84589,8e-05,18.64704]
[1777375322619,37.37,76390.2643,0.0,-0.84589,8e-05,18.64704]
[1777375323769,37.37,76396.8057,0.0,-0.84536,8e-05,18.69103]
[1777375323792,37.37,76396.8057,0.0,-0.84536,8e-05,18.69103]
[1777375323841,37.37,76396.8057,0.0,-0.84536,8e-05,18.69103]
[1777375323901,37.37,76396.8057,0.0,-0.84536,8e-05,18.69103]
[1777375324770,37.37,76397.2271,0.0,-0.84533,8e-05,18.69386]
[1777375329775,37.38,76394.9557,0.0,-0.84551,8e-05,18.67901]
[1777375332137,37.38,76392.9943,0.0,-0.84567,8e-05,18.66602]
[1777375332157,37.38,76392.9943,0.0,-0.84567,8e-05,18.66602]
[1777375337039,37.38,76388.8343,0.0,-0.84599,8e-05,18.63879]
[1777375337428,37.38,76388.8343,0.0,-0.84599,8e-05,18.63879]
[1777375338280,37.38,76388.8343,0.0,-0.84599,8e-05,18.63906]
[1777375338434,37.38,76388.8343,0.0,-0.84599,8e-05,18.63906]
[1777375338536,37.38,76388.8343,0.0,-0.84599,8e-05,18.63929]
[1777375339785,37.38,76396.4814,0.0,-0.84537,8e-05,18.69087]
[1777375343752,37.38,76397.3871,0.0,-0.84528,8e-05,18.69757]
[1777375343757,37.38,76397.3871,0.0,-0.84528,8e-05,18.69757]
[1777375344790,37.38,76388.0657,0.0,-0.84603,8e-05,18.63544]
[1777375349795,37.38,76388.3114,0.0,-0.846,8e-05,18.63836]
[1777375349909,37.38,76388.3114,0.0,-0.846,8e-05,18.63836]
[1777375349961,37.38,76388.3114,0.0,-0.846,8e-05,18.63836]
[1777375350533,37.38,76388.3114,0.0,-0.846,8e-05,18.63836]
[1777375350616,37.38,76388.3114,0.0,-0.846,8e-05,18.63836]
[1777375350717,37.38,76388.3114,0.0,-0.84599,8e-05,18.63859]
[1777375355801,37.38,76390.6614,0.0,-0.84582,8e-05,18.65148]
[1777375356916,37.38,76390.8329,0.0,-0.8458,8e-05,18.65275]
[1777375356958,37.38,76390.8329,0.0,-0.8458,8e-05,18.65275]
[1777375359805,37.39,76397.16,0.0,-0.84529,8e-05,18.69549]
[1777375360687,37.39,76397.16,0.0,-0.84529,8e-05,18.69549]
[1777375360722,37.39,76397.16,0.0,-0.84529,8e-05,18.69549]
[1777375361807,37.39,76390.0457,0.0,-0.84586,8e-05,18.64785]
[1777375362080,37.39,76390.0457,0.0,-0.84586,8e-05,18.64785]
[1777375362133,37.39,76390.0457,0.0,-0.84586,8e-05,18.64785]
[1777375362452,37.39,76390.0457,0.0,-0.84586,8e-05,18.64785]
[1777375362485,37.39,76390.0457,0.0,-0.84586,8e-05,18.64797]
[1777375363809,37.39,76379.5943,0.0,-0.8467,8e-05,18.57795]
[1777375366378,37.39,76381.21,0.0,-0.84657,8e-05,18.58907]
[1777375366432,37.39,76381.21,0.0,-0.84657,8e-05,18.58907]
[1777375367813,37.39,76387.8771,0.0,-0.84603,8e-05,18.63399]
[1777375371990,37.39,76387.67,0.0,-0.84604,8e-05,18.6329]
[1777375372031,37.39,76387.67,0.0,-0.84604,8e-05,18.6329]
[1777375372812,37.39,76387.67,0.0,-0.84604,8e-05,18.6329]
[1777375372818,37.39,76388.4257,0.0,-0.84598,8e-05,18.63804]
[1777375372887,37.39,76388.4257,0.0,-0.84598,8e-05,18.63804]
[1777375373819,37.39,76387.9514,0.0,-0.84602,8e-05,18.63492]
[1777375374820,37.39,76392.5143,0.0,-0.84565,8e-05,18.66558]
[1777375376482,37.39,76395.0471,0.0,-0.84544,8e-05,18.68259]
[1777375376530,37.39,76395.0471,0.0,-0.84544,8e-05,18.68259]
[1777375378825,37.39,76400.5729,0.0,-0.84499,8e-05,18.71986]
[1777375379486,37.39,76400.5729,0.0,-0.84499,8e-05,18.71986]
[1777375379681,37.39,76400.5729,0.0,-0.84499,8e-05,18.71986]
[1777375382843,37.39,76413.1186,0.0,-0.84397,8e-05,18.80457]
[1777375383659,37.39,76413.1186,0.0,-0.84397,8e-05,18.80457]
[1777375383665,37.39,76413.1186,0.0,-0.84397,8e-05,18.80457]
[1777375384156,37.39,76413.1186,0.0,-0.84397,8e-05,18.80464]
[1777375384165,37.39,76413.1186,0.0,-0.84397,8e-05,18.80464]
[1777375384845,37.39,76417.4714,0.0,-0.84361,8e-05,18.83392]
[1777375388133,37.39,76418.3371,0.0,-0.84354,8e-05,18.83983]
[1777375389800,37.39,76418.8714,0.0,-0.8435,8e-05,18.84345]
[1777375389841,37.39,76418.8714,0.0,-0.8435,8e-05,18.84345]
[1777375389850,37.39,76419.0386,0.0,-0.84348,8e-05,18.8446]
[1777375393854,37.39,76413.6271,0.0,-0.84392,8e-05,18.80843]
[1777375396089,37.39,76410.5886,0.0,-0.84417,8e-05,18.78823]
[1777375396094,37.39,76410.5886,0.0,-0.84417,8e-05,18.78823]
[1777375396857,37.39,76408.88,0.0,-0.8443,8e-05,18.77688]
[1777375400861,37.39,76403.5657,0.0,-0.84473,8e-05,18.74178]
[1777375401499,37.39,76403.5657,0.0,-0.84473,8e-05,18.74178]
[1777375401694,37.39,76403.5657,0.0,-0.84473,8e-05,18.74178]
[1777375401773,37.39,76403.5657,0.0,-0.84473,8e-05,18.742]
[1777375402863,37.39,76398.0614,0.0,-0.84517,8e-05,18.70527]
[1777375407868,37.39,76397.6,0.0,-0.84519,8e-05,18.70314]
[1777375412873,37.4,76393.3243,0.0,-0.84555,8e-05,18.67197]
[1777375414547,37.4,76394.8257,0.0,-0.84542,8e-05,18.68238]
[1777375415554,37.4,76402.2371,0.0,-0.84482,8e-05,18.73225]
[1777375418575,37.4,76395.51,0.0,-0.84536,8e-05,18.68764]
[1777375419582,37.4,76390.8657,0.0,-0.84573,8e-05,18.65669]
[1777375424617,37.4,76389.4743,0.0,-0.84583,8e-05,18.64855]
[1777375429652,37.4,76387.6486,0.0,-0.84596,8e-05,18.63748]
[1777375434688,37.41,76382.8229,0.0,-0.84634,8e-05,18.60638]
[1777375435895,37.41,76378.36,0.0,-0.84669,8e-05,18.57676]
[1777375438716,37.41,76372.1,0.0,-0.84719,8e-05,18.53533]
[1777375440730,37.41,76366.9757,0.0,-0.84759,8e-05,18.50149]
[1777375444760,37.41,76363.4443,0.0,-0.84786,8e-05,18.47909]
[1777375445158,37.41,76363.4443,0.0,-0.84786,8e-05,18.47909]
[1777375445205,37.41,76363.4443,0.0,-0.84786,8e-05,18.47909]
[1777375446774,37.41,76348.9286,0.0,-0.84901,8e-05,18.38267]
[1777375450273,37.41,76347.7086,0.0,-0.84909,8e-05,18.37586]
[1777375450321,37.41,76347.7086,0.0,-0.84909,8e-05,18.37586]
[1777375450802,37.42,76347.7086,0.0,-0.84909,8e-05,18.37633]
[1777375455915,37.42,76345.2429,0.0,-0.84925,8e-05,18.3622]
[1777375461205,37.42,76345.2943,0.0,-0.84922,8e-05,18.36489]
[1777375461389,37.42,76345.2943,0.0,-0.84922,8e-05,18.36489]
[1777375462886,37.43,76349.1029,0.0,-0.84891,8e-05,18.39113]
[1777375463893,37.43,76361.2171,0.0,-0.84794,8e-05,18.47253]
[1777375464900,37.43,76367.8443,0.0,-0.8474,8e-05,18.51712]
[1777375465214,37.43,76367.8443,0.0,-0.8474,8e-05,18.51712]
[1777375465263,37.43,76367.8443,0.0,-0.8474,8e-05,18.51712]
[1777375465907,37.43,76367.8443,0.0,-0.8474,8e-05,18.51727]
[1777375466914,37.43,76375.1686,0.0,-0.84681,8e-05,18.56651]
[1777375471932,37.43,76377.5529,0.0,-0.84663,8e-05,18.57969]
[1777375474450,37.43,76376.9443,0.0,-0.84668,8e-05,18.57587]
[1777375474502,37.43,76376.9443,0.0,-0.84668,8e-05,18.57587]
[1777375474935,37.43,76376.2029,0.0,-0.84674,8e-05,18.57104]
[1777375479102,37.43,76376.4543,0.0,-0.84671,8e-05,18.57326]
[1777375480857,37.43,76376.5329,0.0,-0.8467,8e-05,18.57392]
[1777375480941,37.43,76376.55,0.0,-0.8467,8e-05,18.57417]
[1777375481162,37.43,76376.55,0.0,-0.8467,8e-05,18.57417]
[1777375481636,37.43,76376.55,0.0,-0.8467,8e-05,18.57417]
[1777375481681,37.43,76376.55,0.0,-0.8467,8e-05,18.57434]
[1777375482943,37.43,76366.34,0.0,-0.84751,8e-05,18.50614]
[1777375483944,37.43,76361.3314,0.0,-0.84791,8e-05,18.47287]
[1777375488949,37.43,76362.8357,0.0,-0.84777,8e-05,18.48436]
[1777375491952,37.44,76369.6786,0.0,-0.84722,8e-05,18.53093]
[1777375494955,37.44,76377.1329,0.0,-0.84661,8e-05,18.58138]
[1777375499961,37.44,76379.59,0.0,-0.84641,8e-05,18.59834]
[1777375505967,37.44,76378.4414,0.0,-0.84649,8e-05,18.59122]
[1777375510972,37.44,76378.7814,0.0,-0.84646,8e-05,18.59403]
[1777375514977,37.44,76373.7586,0.0,-0.84686,8e-05,18.56082]
[1777375516842,37.44,76369.7757,0.0,-0.84717,8e-05,18.53432]
[1777375516919,37.44,76369.7757,0.0,-0.84717,8e-05,18.53452]
[1777375517010,37.44,76369.7757,0.0,-0.84717,8e-05,18.53452]
[1777375517980,37.44,76365.42,0.0,-0.84752,8e-05,18.50557]
[1777375522985,37.44,76364.8257,0.0,-0.84755,8e-05,18.50281]
[1777375527990,37.45,76365.68,0.0,-0.84747,8e-05,18.50976]
[1777375532995,37.45,76368.2886,0.0,-0.84727,8e-05,18.52484]
[1777375538000,37.45,76369.3286,0.0,-0.84717,8e-05,18.53278]
[1777375543005,37.45,76372.1571,0.0,-0.84693,8e-05,18.5526]
[1777375548012,37.45,76368.4257,0.0,-0.84722,8e-05,18.52848]
[1777375553020,37.45,76369.8271,0.0,-0.8471,8e-05,18.53885]
[1777375558025,37.46,76370.0814,0.0,-0.84707,8e-05,18.54145]
[1777375564031,37.46,76370.0271,0.0,-0.84706,8e-05,18.54216]
[1777375569035,37.46,76371.1743,0.0,-0.84695,8e-05,18.55069]
[1777375574040,37.46,76367.8757,0.0,-0.84721,8e-05,18.52944]
[1777375575041,37.46,76359.0029,0.0,-0.84792,8e-05,18.4703]
[1777375576042,37.46,76351.6657,0.0,-0.8485,8e-05,18.42154]
[1777375577043,37.46,76346.3686,0.0,-0.84892,8e-05,18.3865]
[1777375578044,37.46,76342.0543,0.0,-0.84925,8e-05,18.35809]
[1777375580046,37.47,76337.0771,0.0,-0.84964,8e-05,18.32577]
[1777375585756,37.47,76336.6843,0.0,-0.84963,8e-05,18.32604]
[1777375586763,37.47,76357.79,0.0,-0.84795,8e-05,18.46753]
[1777375588777,37.47,76362.5271,0.0,-0.84756,8e-05,18.49972]
[1777375593812,37.47,76363.1414,0.0,-0.84752,8e-05,18.50151]
[1777375599066,37.48,76362.9443,0.0,-0.84752,8e-05,18.50134]
[1777375604889,37.48,76362.0314,0.0,-0.84758,8e-05,18.4966]
[1777375610077,37.48,76363.0071,0.0,-0.84749,8e-05,18.50427]
[1777375615965,37.48,76362.6529,0.0,-0.8475,8e-05,18.50326]
[1777375619995,37.49,76357.5157,0.0,-0.8479,8e-05,18.46989]
[1777375625092,37.49,76356.15,0.0,-0.84799,8e-05,18.46221]
[1777375631101,37.49,76350.1186,0.0,-0.84845,8e-05,18.42375]
[1777375633102,37.49,76345.9571,0.0,-0.84877,8e-05,18.39617]
[1777375634108,37.49,76328.6229,0.0,-0.85015,8e-05,18.28013]
[1777375638115,37.49,76330.42,0.0,-0.85001,8e-05,18.2923]
[1777375639116,37.49,76334.8357,0.0,-0.84965,8e-05,18.32234]
[1777375640117,37.49,76341.0957,0.0,-0.84915,8e-05,18.36464]
[1777375645122,37.5,76343.6014,0.0,-0.84892,8e-05,18.38345]
[1777375650127,37.5,76339.0071,0.0,-0.84926,8e-05,18.35491]
[1777375653130,37.5,76334.2571,0.0,-0.84965,8e-05,18.32114]
[1777375655132,37.51,76324.1814,0.0,-0.85044,8e-05,18.25423]
[1777375656133,37.51,76317.8371,0.0,-0.85094,8e-05,18.2118]
[1777375658135,37.51,76313.7171,0.0,-0.85127,8e-05,18.18417]
[1777375663140,37.51,76302.0114,0.0,-0.85219,8e-05,18.10585]
[1777375664141,37.51,76294.6971,0.0,-0.85276,8e-05,18.05713]
[1777375666143,37.51,76289.9343,0.0,-0.85313,8e-05,18.02561]
[1777375667353,37.51,76288.5057,0.0,-0.85324,8e-05,18.01622]
[1777375667458,37.51,76288.5057,0.0,-0.85324,8e-05,18.01622]
[1777375671634,37.51,76286.7929,0.0,-0.85337,8e-05,18.00546]
[1777375671686,37.51,76286.7929,0.0,-0.85337,8e-05,18.00546]
[1777375672149,37.51,76289.6671,0.0,-0.85314,8e-05,18.02477]
[1777375676120,37.51,76290.2143,0.0,-0.85309,8e-05,18.02883]
[1777375676153,37.51,76289.3086,0.0,-0.85316,8e-05,18.02293]
[1777375676172,37.51,76289.3086,0.0,-0.85316,8e-05,18.02293]
[1777375677155,37.51,76288.7657,0.0,-0.8532,8e-05,18.01945]
[1777375678943,37.51,76287.3,0.0,-0.85331,8e-05,18.00983]
[1777375679023,37.51,76287.3,0.0,-0.85331,8e-05,18.00983]
[1777375679124,37.51,76287.3,0.0,-0.85331,8e-05,18.01005]
[1777375680159,37.51,76277.9443,0.0,-0.85404,8e-05,17.94791]
[1777375682045,37.51,76276.0657,0.0,-0.85418,8e-05,17.93566]
[1777375682090,37.51,76276.0657,0.0,-0.85418,8e-05,17.93566]
[1777375683163,37.51,76255.5714,0.0,-0.85576,8e-05,17.79972]
[1777375684164,37.51,76246.2686,0.0,-0.85648,8e-05,17.73808]
[1777375684817,37.51,76246.2686,0.0,-0.85648,8e-05,17.73808]
[1777375684858,37.51,76246.2686,0.0,-0.85647,8e-05,17.73834]
[1777375690170,37.52,76245.1057,0.0,-0.85654,8e-05,17.73211]
[1777375692172,37.52,76239.7071,0.0,-0.85695,8e-05,17.6969]
[1777375694631,37.52,76240.1743,0.0,-0.85691,8e-05,17.70075]
[1777375699409,37.52,76240.7929,0.0,-0.85683,8e-05,17.70719]
[1777375699461,37.52,76240.7929,0.0,-0.85683,8e-05,17.70719]
[1777375700179,37.52,76240.8943,0.0,-0.85682,8e-05,17.70833]
[1777375705184,37.53,76243.71,0.0,-0.85658,8e-05,17.72922]
[1777375710189,37.53,76250.7971,0.0,-0.85601,8e-05,17.77839]
[1777375711190,37.53,76256.6543,0.0,-0.85557,8e-05,17.81419]
[1777375712191,37.53,76263.8714,0.0,-0.85501,8e-05,17.86246]
[1777375713192,37.53,76268.1443,0.0,-0.85468,8e-05,17.89108]
[1777375717196,37.53,76263.6786,0.0,-0.85501,8e-05,17.86228]
[1777375718197,37.53,76256.2,0.0,-0.85559,8e-05,17.81277]
[1777375723202,37.54,76259.9729,0.0,-0.85528,8e-05,17.83929]
[1777375725204,37.54,76254.4543,0.0,-0.8557,8e-05,17.80312]
[1777375726205,37.54,76250.0543,0.0,-0.85603,8e-05,17.77418]
[1777375729208,37.54,76253.7186,0.0,-0.85574,8e-05,17.79957]
[1777375734213,37.54,76254.6829,0.0,-0.85565,8e-05,17.8075]
[1777375735214,37.54,76250.9929,0.0,-0.85593,8e-05,17.78327]
[1777375741220,37.55,76254.2614,0.0,-0.85565,8e-05,17.8069]
[1777375746913,37.55,76252.5343,0.0,-0.85577,8e-05,17.79713]
[1777375749935,37.55,76256.89,0.0,-0.85542,8e-05,17.82684]
[1777375750942,37.55,76264.7,0.0,-0.85481,8e-05,17.87896]
[1777375751949,37.55,76268.5157,0.0,-0.85452,8e-05,17.9045]
[1777375754972,37.55,76272.8871,0.0,-0.85417,8e-05,17.93388]
[1777375755979,37.55,76276.6371,0.0,-0.85388,8e-05,17.95908]
[1777375761014,37.55,76280.9057,0.0,-0.85354,8e-05,17.98851]
[1777375766049,37.56,76281.0071,0.0,-0.85352,8e-05,17.9901]
[1777375770077,37.56,76282.5829,0.0,-0.85339,8e-05,18.0011]
[1777375771084,37.56,76294.0643,0.0,-0.85251,8e-05,18.07415]
[1777375772091,37.56,76298.4457,0.0,-0.85217,8e-05,18.10335]
[1777375773678,37.56,76299.7829,0.0,-0.85206,8e-05,18.11223]
[1777375773727,37.56,76299.7829,0.0,-0.85206,8e-05,18.11223]
[1777375774105,37.56,76299.7829,0.0,-0.85206,8e-05,18.11222]
[1777375775112,37.56,76305.4029,0.0,-0.85162,8e-05,18.14969]
[1777375778673,37.56,76305.8829,0.0,-0.85159,8e-05,18.15283]
[1777375779078,37.56,76305.8829,0.0,-0.85159,8e-05,18.15283]
[1777375779258,37.56,76301.9886,0.0,-0.85189,8e-05,18.12685]
[1777375779381,37.56,76301.9886,0.0,-0.85189,8e-05,18.12685]
[1777375780147,37.56,76301.9886,0.0,-0.85189,8e-05,18.12687]
[1777375781154,37.56,76297.32,0.0,-0.85226,8e-05,18.09576]
[1777375783865,37.56,76298.3186,0.0,-0.85218,8e-05,18.10244]
[1777375789267,37.56,76301.4429,0.0,-0.85194,8e-05,18.12323]
[1777375790975,37.56,76301.4429,0.0,-0.85194,8e-05,18.12322]
[1777375796259,37.56,76298.54,0.0,-0.85216,8e-05,18.10384]
[1777375798273,37.56,76302.57,0.0,-0.85185,8e-05,18.13066]
[1777375803281,37.56,76302.7,0.0,-0.85184,8e-05,18.13141]
[1777375808286,37.56,76304.5786,0.0,-0.85169,8e-05,18.14379]
[1777375811289,37.56,76299.81,0.0,-0.85207,8e-05,18.1119]
[1777375813291,37.56,76296.2514,0.0,-0.85235,8e-05,18.08823]
[1777375815293,37.56,76291.5,0.0,-0.85272,8e-05,18.05665]
[1777375817295,37.56,76286.5071,0.0,-0.85311,8e-05,18.0236]
[1777375821299,37.56,76282.72,0.0,-0.85339,8e-05,17.99898]
[1777375825303,37.56,76277.19,0.0,-0.85382,8e-05,17.96289]
[1777375827687,37.56,76275.9486,0.0,-0.85391,8e-05,17.95507]
[1777375828275,37.56,76275.9486,0.0,-0.85391,8e-05,17.95507]
[1777375828306,37.56,76269.65,0.0,-0.85439,8e-05,17.91343]
[1777375829274,37.56,76269.65,0.0,-0.85439,8e-05,17.91343]
[1777375829284,37.56,76269.65,0.0,-0.85439,8e-05,17.91343]
[1777375829307,37.56,76264.4143,0.0,-0.85479,8e-05,17.87892]
[1777375829724,37.56,76264.4143,0.0,-0.85479,8e-05,17.87892]
[1777375830308,37.56,76259.8729,0.0,-0.85514,8e-05,17.8491]
[1777375835313,37.56,76261.8329,0.0,-0.855,8e-05,17.86001]
[1777375836977,37.56,76261.3,0.0,-0.85504,8e-05,17.85667]
[1777375837071,37.56,76261.3,0.0,-0.85504,8e-05,17.85667]
[1777375837121,37.57,76261.3,0.0,-0.85503,8e-05,17.85706]
[1777375839118,37.57,76259.0271,0.0,-0.8552,8e-05,17.84235]
[1777375844322,37.57,76258.9686,0.0,-0.85518,8e-05,17.84436]
[1777375846710,37.57,76257.3757,0.0,-0.85529,8e-05,17.8346]
[1777375846893,37.57,76257.3757,0.0,-0.85529,8e-05,17.8346]
[1777375846944,37.57,76257.3757,0.0,-0.85529,8e-05,17.8346]
[1777375847325,37.57,76253.6971,0.0,-0.85557,8e-05,17.81058]
[1777375849327,37.57,76249.0229,0.0,-0.85592,8e-05,17.78048]
[1777375849805,37.57,76249.0229,0.0,-0.85592,8e-05,17.78048]
[1777375855333,37.58,76246.1086,0.0,-0.8561,8e-05,17.76426]
[1777375857335,37.58,76240.7686,0.0,-0.8565,8e-05,17.72991]
[1777375858336,37.58,76231.6871,0.0,-0.85719,8e-05,17.6699]
[1777375859337,37.58,76226.2514,0.0,-0.85761,8e-05,17.63418]
[1777375862340,37.59,76231.6186,0.0,-0.85718,8e-05,17.67116]
[1777375864342,37.59,76238.8071,0.0,-0.85662,8e-05,17.7197]
[1777375867345,37.59,76248.3443,0.0,-0.85587,8e-05,17.78406]
[1777375869629,37.59,76250.2143,0.0,-0.85572,8e-05,17.79708]
[1777375869680,37.59,76250.2143,0.0,-0.85572,8e-05,17.79708]
[1777375870348,37.59,76250.6129,0.0,-0.85569,8e-05,17.80002]
[1777375872350,37.59,76260.2257,0.0,-0.85494,8e-05,17.86441]
[1777375873351,37.59,76273.0743,0.0,-0.85394,8e-05,17.94993]
[1777375878356,37.59,76264.5043,0.0,-0.8546,8e-05,17.89326]
[1777375883361,37.59,76264.8214,0.0,-0.85457,8e-05,17.89604]
[1777375886364,37.59,76246.0143,0.0,-0.85602,8e-05,17.77155]
[1777375887365,37.59,76235.5543,0.0,-0.85682,8e-05,17.70233]
[1777375892370,37.6,76237.74,0.0,-0.85665,8e-05,17.71519]
[1777375894372,37.6,76232.2271,0.0,-0.85706,8e-05,17.67948]
[1777375896374,37.6,76227.02,0.0,-0.85745,8e-05,17.64595]
[1777375901379,37.61,76232.9357,0.0,-0.85697,8e-05,17.68779]
[1777375906384,37.61,76225.33,0.0,-0.85752,8e-05,17.63973]
[1777375912072,37.62,76222.0529,0.0,-0.85773,8e-05,17.62133]
[1777375917108,37.62,76222.9614,0.0,-0.85763,8e-05,17.63008]
[1777375919122,37.62,76233.7414,0.0,-0.85679,8e-05,17.7025]
[1777375923150,37.63,76233.0614,0.0,-0.85682,8e-05,17.69974]
[1777375924157,37.63,76240.3571,0.0,-0.85626,8e-05,17.74851]
[1777375929193,37.63,76240.7457,0.0,-0.85621,8e-05,17.75288]
[1777375934229,37.63,76240.2857,0.0,-0.85622,8e-05,17.75161]
[1777375939264,37.64,76234.5443,0.0,-0.85665,8e-05,17.7149]
[1777375944300,37.64,76229.7014,0.0,-0.857,8e-05,17.68416]
[1777375949335,37.64,76225.7814,0.0,-0.85728,8e-05,17.65978]
[1777375954370,37.64,76225.37,0.0,-0.85731,8e-05,17.65529]
[1777375956384,37.65,76233.1157,0.0,-0.85671,8e-05,17.70726]
[1777375957391,37.65,76235.5057,0.0,-0.85653,8e-05,17.72329]
[1777375958403,37.65,76246.1129,0.0,-0.85571,8e-05,17.79384]
[1777375959409,37.65,76256.9714,0.0,-0.85487,8e-05,17.86604]
[1777375960416,37.65,76263.1729,0.0,-0.85439,8e-05,17.90729]
[1777375962430,37.65,76269.5186,0.0,-0.8539,8e-05,17.94951]
[1777375964443,37.65,76281.6643,0.0,-0.85295,8e-05,18.03008]
[1777375968447,37.65,76269.44,0.0,-0.85391,8e-05,17.94863]
[1777375970449,37.65,76263.4971,0.0,-0.85437,8e-05,17.90933]
[1777375975454,37.65,76263.4229,0.0,-0.85436,8e-05,17.90962]
[1777375977456,37.65,76269.9,0.0,-0.85386,8e-05,17.9529]
[1777375981461,37.65,76262.9957,0.0,-0.85439,8e-05,17.90742]
[1777375985465,37.65,76256.9557,0.0,-0.85485,8e-05,17.86789]
[1777375991471,37.65,76250.3214,0.0,-0.85535,8e-05,17.82492]
[1777375992472,37.65,76243.6314,0.0,-0.85586,8e-05,17.78082]
[1777375994474,37.65,76237.05,0.0,-0.85636,8e-05,17.73787]
[1777375998478,37.66,76232.0343,0.0,-0.85673,8e-05,17.706]
[1777376000480,37.66,76226.7129,0.0,-0.85713,8e-05,17.6713]
[1777376005485,37.66,76228.9671,0.0,-0.85694,8e-05,17.6876]
[1777376010490,37.66,76228.9414,0.0,-0.85692,8e-05,17.68886]
[1777376015495,37.66,76228.2871,0.0,-0.85698,8e-05,17.68251]
[1777376020500,37.67,76230.9471,0.0,-0.85676,8e-05,17.70157]
[1777376021501,37.67,76239.42,0.0,-0.8561,8e-05,17.75808]
[1777376024504,37.67,76244.28,0.0,-0.85572,8e-05,17.79121]
[1777376029509,37.67,76249.5357,0.0,-0.8553,8e-05,17.82726]
[1777376034514,37.67,76247.1271,0.0,-0.85547,8e-05,17.81249]
[1777376039519,37.68,76245.31,0.0,-0.85559,8e-05,17.80165]
[1777376044524,37.68,76243.1429,0.0,-0.85575,8e-05,17.78818]
[1777376049529,37.68,76240.7629,0.0,-0.85593,8e-05,17.77313]
[1777376054534,37.68,76240.55,0.0,-0.85593,8e-05,17.77249]
[1777376059539,37.68,76239.4957,0.0,-0.856,8e-05,17.7663]
[1777376064544,37.68,76240.2957,0.0,-0.85593,8e-05,17.77243]
[1777376067547,37.68,76246.6486,0.0,-0.85544,8e-05,17.81491]
[1777376072552,37.69,76244.9,0.0,-0.85559,8e-05,17.80035]
[1777376078239,37.69,76244.69,0.0,-0.8556,8e-05,17.79961]
[1777376083273,37.69,76241.53,0.0,-0.85583,8e-05,17.77931]
[1777376088309,37.69,76242.2414,0.0,-0.85577,8e-05,17.78472]
[1777376093344,37.69,76240.3,0.0,-0.85591,8e-05,17.77264]
[1777376098380,37.69,76244.3043,0.0,-0.8556,8e-05,17.7998]
[1777376103415,37.69,76243.6086,0.0,-0.85564,8e-05,17.79575]
[1777376108450,37.69,76240.7029,0.0,-0.85586,8e-05,17.77718]
[1777376113485,37.69,76240.2429,0.0,-0.85588,8e-05,17.77482]
[1777376118520,37.7,76241.2557,0.0,-0.8558,8e-05,17.78222]
[1777376123555,37.7,76238.1986,0.0,-0.85602,8e-05,17.7627]
[1777376127583,37.7,76233.5186,0.0,-0.85637,8e-05,17.73252]
[1777376131611,37.7,76237.6271,0.0,-0.85607,8e-05,17.75707]
[1777376132612,37.7,76246.28,0.0,-0.8554,8e-05,17.8145]
[1777376137618,37.7,76247.6086,0.0,-0.8553,8e-05,17.82361]
[1777376142623,37.7,76248.4414,0.0,-0.85522,8e-05,17.83026]
[1777376146627,37.7,76253.1557,0.0,-0.85485,8e-05,17.86229]
[1777376151632,37.71,76254.3143,0.0,-0.85475,8e-05,17.87066]
[1777376156638,37.71,76255.6271,0.0,-0.85464,8e-05,17.88001]
[1777376161643,37.71,76255.5586,0.0,-0.85464,8e-05,17.88014]
[1777376166648,37.71,76258.97,0.0,-0.85437,8e-05,17.90327]
[1777376168650,37.71,76251.7557,0.0,-0.85492,8e-05,17.85569]
[1777376173655,37.71,76246.8986,0.0,-0.85529,8e-05,17.82453]
[1777376174656,37.71,76240.9643,0.0,-0.85574,8e-05,17.7853]
[1777376175202,37.71,76240.9643,0.0,-0.85574,8e-05,17.7853]
[1777376175372,37.71,76240.9643,0.0,-0.85574,8e-05,17.7853]
[1777376175425,37.71,76240.9643,0.0,-0.85574,8e-05,17.78555]
[1777376176658,37.71,76219.4829,0.0,-0.85738,8e-05,17.64362]
[1777376181663,37.72,76222.6429,0.0,-0.85712,8e-05,17.66606]
[1777376185676,37.72,76221.0414,0.0,-0.85723,8e-05,17.65663]
[1777376185689,37.72,76221.0414,0.0,-0.85723,8e-05,17.65663]
[1777376186668,37.72,76221.5143,0.0,-0.85719,8e-05,17.66005]
[1777376190157,37.72,76221.3871,0.0,-0.85719,8e-05,17.66009]
[1777376195613,37.72,76224.1443,0.0,-0.85698,8e-05,17.67626]
[1777376195661,37.72,76224.1443,0.0,-0.85698,8e-05,17.67626]
[1777376195676,37.72,76223.8214,0.0,-0.857,8e-05,17.67439]
[1777376200563,37.72,76223.9929,0.0,-0.85698,8e-05,17.67662]
[1777376202683,37.73,76229.1971,0.0,-0.85657,8e-05,17.71186]
[1777376207688,37.73,76230.5986,0.0,-0.85645,8e-05,17.72224]
[1777376212693,37.73,76231.4443,0.0,-0.85637,8e-05,17.72889]
[1777376216087,37.73,76229.6186,0.0,-0.8565,8e-05,17.71747]
[1777376216139,37.73,76229.6186,0.0,-0.8565,8e-05,17.71747]
[1777376216697,37.73,76229.6057,0.0,-0.8565,8e-05,17.71761]
[1777376220941,37.73,76228.8871,0.0,-0.85655,8e-05,17.71377]
[1777376220993,37.73,76228.8871,0.0,-0.85655,8e-05,17.71377]
[1777376221702,37.73,76228.8086,0.0,-0.85655,8e-05,17.71346]
[1777376226708,37.74,76224.6686,0.0,-0.85685,8e-05,17.68725]
[1777376227066,37.74,76224.6686,0.0,-0.85685,8e-05,17.68725]
[1777376227709,37.74,76225.39,0.0,-0.8568,8e-05,17.69226]
[1777376232714,37.74,76225.5786,0.0,-0.85677,8e-05,17.69471]
[1777376237719,37.74,76225.83,0.0,-0.85673,8e-05,17.69752]
[1777376241726,37.74,76220.2743,0.0,-0.85715,8e-05,17.66166]
[1777376242727,37.74,76215.0143,0.0,-0.85755,8e-05,17.62688]
[1777376243728,37.74,76188.0357,0.0,-0.85959,8e-05,17.44891]
[1777376244729,37.74,76177.0086,0.0,-0.86042,8e-05,17.37654]
[1777376245730,37.74,76181.7429,0.0,-0.86006,8e-05,17.40813]
[1777376251453,37.75,76175.52,0.0,-0.86052,8e-05,17.36579]
[1777376256487,37.75,76174.4957,0.0,-0.86058,8e-05,17.36111]
[1777376257495,37.75,76169.69,0.0,-0.86093,8e-05,17.3299]
[1777376259474,37.75,76169.4129,0.0,-0.86095,8e-05,17.32857]
[1777376259526,37.75,76169.4129,0.0,-0.86095,8e-05,17.32857]
[1777376265551,37.76,76170.7643,0.0,-0.86081,8e-05,17.34073]
[1777376266965,37.76,76172.0029,0.0,-0.86071,8e-05,17.34932]
[1777376267017,37.76,76172.0029,0.0,-0.86071,8e-05,17.34932]
[1777376267565,37.76,76172.0029,0.0,-0.8607,8e-05,17.34976]
[1777376268178,37.76,76172.0029,0.0,-0.8607,8e-05,17.34976]
[1777376272336,37.76,76171.75,0.0,-0.8607,8e-05,17.34984]
[1777376272354,37.76,76171.75,0.0,-0.8607,8e-05,17.34984]
[1777376272600,37.76,76171.75,0.0,-0.8607,8e-05,17.35028]
[1777376276145,37.77,76175.2086,0.0,-0.86042,8e-05,17.37457]
[1777376276197,37.77,76175.2086,0.0,-0.86042,8e-05,17.37457]
[1777376276628,37.77,76175.2086,0.0,-0.86041,8e-05,17.37505]
[1777376277634,37.77,76182.1,0.0,-0.85989,8e-05,17.421]
[1777376280968,37.77,76178.8157,0.0,-0.86012,8e-05,17.40088]
[1777376284684,37.78,76173.2814,0.0,-0.86051,8e-05,17.36662]
[1777376286698,37.78,76168.4457,0.0,-0.86086,8e-05,17.33599]
[1777376287180,37.78,76168.4457,0.0,-0.86086,8e-05,17.33599]
[1777376287232,37.78,76168.4457,0.0,-0.86086,8e-05,17.33599]
[1777376287705,37.78,76168.4457,0.0,-0.86085,8e-05,17.33661]
[1777376292740,37.78,76168.9714,0.0,-0.86078,8e-05,17.34281]
[1777376296767,37.79,76165.4186,0.0,-0.86102,7e-05,17.32164]
[1777376297775,37.79,76158.1157,0.0,-0.86156,7e-05,17.27411]
[1777376300786,37.79,76167.6386,0.0,-0.86083,7e-05,17.33835]
[1777376303789,37.79,76173.3186,0.0,-0.86038,8e-05,17.37718]
[1777376308794,37.8,76170.1671,0.0,-0.86059,8e-05,17.35918]
[1777376313799,37.8,76174.1043,0.0,-0.86028,8e-05,17.38426]
[1777376318806,37.81,76169.6757,0.0,-0.86058,8e-05,17.35775]
[1777376323811,37.81,76167.5814,0.0,-0.86071,8e-05,17.34657]
[1777376327815,37.82,76159.4829,0.0,-0.86129,7e-05,17.29516]
[1777376330818,37.82,76154.7529,0.0,-0.86163,7e-05,17.266]
[1777376332823,37.82,76145.1829,0.0,-0.86232,7e-05,17.20461]
[1777376333823,37.82,76134.2614,0.0,-0.86312,7e-05,17.13361]
[1777376334824,37.83,76150.2114,0.0,-0.86193,7e-05,17.23899]
[1777376335825,37.83,76176.1957,0.0,-0.85998,8e-05,17.41063]
[1777376336826,37.83,76183.7743,0.0,-0.8594,8e-05,17.46113]
[1777376341834,37.83,76188.7143,0.0,-0.859,8e-05,17.49576]
[1777376342835,37.83,76193.8071,0.0,-0.85861,8e-05,17.52976]
[1777376345838,37.83,76185.51,0.0,-0.85922,8e-05,17.47647]
[1777376348841,37.84,76192.7029,0.0,-0.85866,8e-05,17.52528]
[1777376353846,37.84,76194.95,0.0,-0.85847,8e-05,17.54218]
[1777376355848,37.84,76201.5871,0.0,-0.85795,8e-05,17.58664]
[1777376356853,37.84,76206.6586,0.0,-0.85757,8e-05,17.62037]
[1777376357854,37.84,76213.7786,0.0,-0.85702,8e-05,17.66759]
[1777376358855,37.84,76229.8971,0.0,-0.85579,8e-05,17.77406]
[1777376363860,37.84,76229.6029,0.0,-0.8558,8e-05,17.77252]
[1777376363990,37.84,76229.6029,0.0,-0.8558,8e-05,17.77252]
[1777376364069,37.84,76229.6029,0.0,-0.8558,8e-05,17.77252]
[1777376364861,37.84,76229.5914,0.0,-0.8558,8e-05,17.77253]
[1777376368542,37.84,76229.8886,0.0,-0.85578,8e-05,17.77472]
[1777376369562,37.84,76229.8886,0.0,-0.85578,8e-05,17.77481]
[1777376374276,37.85,76229.9143,0.0,-0.85579,8e-05,17.77188]
[1777376374329,37.85,76229.9143,0.0,-0.85579,8e-05,17.77188]
[1777376374648,37.85,76229.9143,0.0,-0.85579,8e-05,17.77201]
[1777376375872,37.85,76219.19,0.0,-0.85661,8e-05,17.70141]
[1777376377502,37.85,76215.0571,0.0,-0.85692,8e-05,17.67437]
[1777376379389,37.85,76215.0571,0.0,-0.85692,8e-05,17.67503]
[1777376379441,37.85,76215.0571,0.0,-0.85692,8e-05,17.67503]
[1777376379876,37.85,76204.3686,0.0,-0.85773,8e-05,17.60488]
[1777376381878,37.85,76195.8343,0.0,-0.85836,8e-05,17.54937]
[1777376383880,37.85,76191.2757,0.0,-0.8587,8e-05,17.52007]
[1777376385882,37.85,76186.0986,0.0,-0.85908,8e-05,17.48665]
[1777376386883,37.85,76178.72,0.0,-0.85963,8e-05,17.43849]
[1777376387884,37.85,76172.0986,0.0,-0.86013,8e-05,17.39541]
[1777376389730,37.85,76172.0286,0.0,-0.86013,8e-05,17.39545]
[1777376389783,37.85,76172.0286,0.0,-0.86013,8e-05,17.39545]
[1777376389832,37.86,76172.0286,0.0,-0.86012,8e-05,17.39593]
[1777376392889,37.86,76177.6557,0.0,-0.85968,8e-05,17.4343]
[1777376394891,37.86,76167.8071,0.0,-0.86041,8e-05,17.37051]
[1777376395546,37.86,76167.8071,0.0,-0.86041,8e-05,17.37051]
[1777376395570,37.86,76167.8071,0.0,-0.86041,8e-05,17.37051]
[1777376395640,37.86,76167.8071,0.0,-0.8604,8e-05,17.37114]
[1777376396893,37.86,76160.9429,0.0,-0.86091,7e-05,17.32661]
[1777376397894,37.86,76165.6614,0.0,-0.86055,7e-05,17.35819]
[1777376398119,37.86,76165.6614,0.0,-0.86055,7e-05,17.35819]
[1777376398329,37.86,76165.6614,0.0,-0.86055,7e-05,17.35819]
[1777376398895,37.86,76171.3171,0.0,-0.86012,8e-05,17.39588]
[1777376399896,37.86,76176.1986,0.0,-0.85975,8e-05,17.42841]
[1777376402901,37.87,76169.18,0.0,-0.86026,8e-05,17.38351]
[1777376403638,37.87,76169.18,0.0,-0.86026,8e-05,17.38351]
[1777376404903,37.87,76161.07,0.0,-0.86085,7e-05,17.33129]
[1777376405002,37.87,76161.07,0.0,-0.86085,7e-05,17.33129]
[1777376408174,37.87,76156.3771,0.0,-0.86119,7e-05,17.30193]
[1777376408230,37.87,76156.3771,0.0,-0.86119,7e-05,17.30193]
[1777376408907,37.87,76156.9243,0.0,-0.86114,7e-05,17.30604]
[1777376413912,37.88,76157.7729,0.0,-0.86105,7e-05,17.31421]
[1777376416317,37.88,76160.1671,0.0,-0.86086,7e-05,17.33091]
[1777376416349,37.88,76160.1671,0.0,-0.86086,7e-05,17.33091]
[1777376416915,37.88,76166.3929,0.0,-0.86039,8e-05,17.37224]
[1777376422137,37.88,76165.4029,0.0,-0.86044,7e-05,17.36776]
[1777376422188,37.88,76165.4029,0.0,-0.86044,7e-05,17.36776]
[1777376422651,37.88,76165.4029,0.0,-0.86043,7e-05,17.36818]
[1777376422984,37.88,76165.4029,0.0,-0.86043,7e-05,17.36818]
[1777376422998,37.88,76165.4029,0.0,-0.86043,7e-05,17.36818]
[1777376427953,37.89,76164.0629,0.0,-0.86051,7e-05,17.3615]
[1777376428021,37.89,76164.0629,0.0,-0.86051,7e-05,17.3615]
[1777376428693,37.89,76164.0629,0.0,-0.8605,7e-05,17.36201]
[1777376429230,37.89,76164.0629,0.0,-0.8605,7e-05,17.36201]
[1777376429277,37.89,76164.0629,0.0,-0.8605,7e-05,17.36201]
[1777376429700,37.89,76164.0629,0.0,-0.8605,7e-05,17.36242]
[1777376430707,37.89,76176.3014,0.0,-0.85957,8e-05,17.44327]
[1777376435621,37.89,76179.6543,0.0,-0.85932,8e-05,17.46338]
[1777376435704,37.89,76179.6543,0.0,-0.85932,8e-05,17.46338]
[1777376435742,37.89,76179.6543,0.0,-0.85932,8e-05,17.46374]
[1777376436269,37.89,76179.6543,0.0,-0.85932,8e-05,17.46374]
[1777376436318,37.89,76179.6543,0.0,-0.85932,8e-05,17.46374]
[1777376437129,37.89,76179.6543,0.0,-0.85932,8e-05,17.46405]
[1777376438763,37.9,76186.2571,0.0,-0.85881,8e-05,17.50806]
[1777376440780,37.9,76197.8229,0.0,-0.85793,8e-05,17.58448]
[1777376441786,37.9,76205.3914,0.0,-0.85736,8e-05,17.63434]
[1777376442794,37.9,76213.7314,0.0,-0.85672,8e-05,17.6893]
[1777376443222,37.9,76213.7314,0.0,-0.85672,8e-05,17.6893]
[1777376443272,37.9,76213.7314,0.0,-0.85672,8e-05,17.6893]
[1777376443801,37.9,76213.7314,0.0,-0.85672,8e-05,17.68931]
[1777376444313,37.9,76213.7314,0.0,-0.85672,8e-05,17.68931]
[1777376444326,37.9,76213.7314,0.0,-0.85672,8e-05,17.68931]
[1777376449844,37.9,76215.2143,0.0,-0.85661,8e-05,17.69911]
[1777376450340,37.9,76215.2143,0.0,-0.85661,8e-05,17.69911]
[1777376450349,37.9,76215.2143,0.0,-0.85661,8e-05,17.69911]
[1777376450465,37.9,76215.2143,0.0,-0.85661,8e-05,17.69911]
[1777376450517,37.9,76215.2143,0.0,-0.85661,8e-05,17.69911]
[1777376450851,37.9,76215.2143,0.0,-0.85661,8e-05,17.69913]
[1777376453861,37.9,76214.7957,0.0,-0.85664,8e-05,17.69639]
[1777376453908,37.9,76214.7957,0.0,-0.85664,8e-05,17.69639]
[1777376453951,37.9,76206.1414,0.0,-0.8573,8e-05,17.63946]
[1777376454618,37.9,76206.1414,0.0,-0.8573,8e-05,17.63946]
[1777376454670,37.9,76206.1414,0.0,-0.8573,8e-05,17.63946]
[1777376454879,37.9,76206.1414,0.0,-0.8573,8e-05,17.63959]
[1777376459072,37.9,76205.7357,0.0,-0.85732,8e-05,17.63732]
[1777376459124,37.9,76205.7357,0.0,-0.85732,8e-05,17.63732]
[1777376463923,37.9,76204.8229,0.0,-0.85739,8e-05,17.63174]
[1777376463942,37.9,76204.8229,0.0,-0.85739,8e-05,17.63185]
[1777376463972,37.9,76204.8229,0.0,-0.85739,8e-05,17.63185]
[1777376464281,37.9,76204.8229,0.0,-0.85739,8e-05,17.63185]
[1777376464357,37.9,76204.8229,0.0,-0.85739,8e-05,17.63185]
[1777376464949,37.9,76204.8229,0.0,-0.85738,8e-05,17.63201]
[1777376465956,37.9,76200.0014,0.0,-0.85775,8e-05,17.60044]
[1777376467966,37.9,76192.9357,0.0,-0.85828,8e-05,17.55436]
[1777376469968,37.9,76187.3143,0.0,-0.8587,8e-05,17.5179]
[1777376470969,37.9,76173.1514,0.0,-0.85976,8e-05,17.42507]
[1777376471970,37.9,76161.1943,0.0,-0.86065,7e-05,17.34691]
[1777376472971,37.9,76152.7057,0.0,-0.86128,7e-05,17.29167]
[1777376476337,37.91,76151.7571,0.0,-0.86133,7e-05,17.28695]
[1777376476343,37.91,76151.7571,0.0,-0.86133,7e-05,17.28695]
[1777376476965,37.91,76151.7571,0.0,-0.86133,7e-05,17.28695]
[1777376476975,37.91,76152.3343,0.0,-0.86129,7e-05,17.29124]
[1777376477018,37.91,76152.3343,0.0,-0.86129,7e-05,17.29124]
[1777376481980,37.91,76157.72,0.0,-0.86085,7e-05,17.329]
[1777376482515,37.91,76157.72,0.0,-0.86085,7e-05,17.329]
[1777376482562,37.91,76157.72,0.0,-0.86085,7e-05,17.329]
[1777376482981,37.91,76162.1957,0.0,-0.86051,7e-05,17.35882]
[1777376483425,37.91,76162.1957,0.0,-0.86051,7e-05,17.35882]
[1777376483488,37.91,76162.1957,0.0,-0.86051,7e-05,17.35882]
[1777376485984,37.91,76158.16,0.0,-0.8608,7e-05,17.33362]
[1777376487021,37.91,76156.53,0.0,-0.86092,7e-05,17.3234]
[1777376487214,37.91,76156.53,0.0,-0.86092,7e-05,17.3234]
[1777376487986,37.92,76157.8386,0.0,-0.86081,7e-05,17.33245]
[1777376488469,37.92,76157.8386,0.0,-0.86081,7e-05,17.33245]
[1777376488510,37.92,76157.8386,0.0,-0.86081,7e-05,17.33245]
[1777376492124,37.92,76152.5914,0.0,-0.86121,7e-05,17.2964]
[1777376492128,37.92,76152.5914,0.0,-0.86121,7e-05,17.2964]
[1777376492287,37.92,76152.5914,0.0,-0.86121,7e-05,17.2964]
[1777376492511,37.92,76152.5914,0.0,-0.86121,7e-05,17.2964]
[1777376492991,37.92,76154.4029,0.0,-0.86107,7e-05,17.30875]
[1777376495416,37.92,76157.83,0.0,-0.8608,7e-05,17.33212]
[1777376495993,37.92,76163.18,0.0,-0.86039,7e-05,17.36765]
[1777376496000,37.92,76163.18,0.0,-0.86039,7e-05,17.36765]
[1777376496191,37.92,76163.18,0.0,-0.86039,7e-05,17.36765]
[1777376498773,37.92,76168.3057,0.0,-0.86,8e-05,17.40215]
[1777376498854,37.92,76168.3057,0.0,-0.86,8e-05,17.40215]
[1777376498956,37.92,76168.3057,0.0,-0.85999,8e-05,17.40263]
[1777376499963,37.92,76168.3057,0.0,-0.85999,8e-05,17.40263]
[1777376499997,37.93,76162.9457,0.0,-0.86039,7e-05,17.36795]
[1777376500016,37.93,76162.9457,0.0,-0.86039,7e-05,17.36795]
[1777376503011,37.93,76155.2229,0.0,-0.86095,7e-05,17.31896]
[1777376503347,37.93,76155.2229,0.0,-0.86095,7e-05,17.31896]
[1777376503662,37.93,76155.2229,0.0,-0.86095,7e-05,17.31896]
[1777376503953,37.93,76155.2229,0.0,-0.86095,7e-05,17.31896]
[1777376504014,37.93,76157.4529,0.0,-0.86077,7e-05,17.33417]
[1777376504055,37.93,76157.4529,0.0,-0.86077,7e-05,17.33417]
[1777376505015,37.93,76162.6786,0.0,-0.86038,7e-05,17.36899]
[1777376509977,37.93,76165.6586,0.0,-0.86013,8e-05,17.39055]
[1777376510015,37.93,76165.6586,0.0,-0.86013,8e-05,17.39055]
[1777376512964,37.94,76162.9014,0.0,-0.86032,7e-05,17.37397]
[1777376513016,37.94,76162.9014,0.0,-0.86032,7e-05,17.37397]
[1777376514463,37.94,76162.0586,0.0,-0.86037,7e-05,17.36948]
[1777376514575,37.94,76162.0586,0.0,-0.86037,7e-05,17.36948]
[1777376515025,37.94,76161.7214,0.0,-0.86039,7e-05,17.36779]
[1777376517839,37.94,76163.9457,0.0,-0.86021,7e-05,17.3834]
[1777376517881,37.94,76163.9457,0.0,-0.86021,7e-05,17.3834]
[1777376520030,37.94,76167.7629,0.0,-0.85991,8e-05,17.40984]
[1777376521235,37.94,76168.0786,0.0,-0.85988,8e-05,17.41235]
[1777376521284,37.94,76168.0786,0.0,-0.85988,8e-05,17.41235]
[1777376521515,37.94,76168.0786,0.0,-0.85988,8e-05,17.41235]
[1777376521572,37.94,76168.0786,0.0,-0.85988,8e-05,17.41235]
[1777376522032,37.95,76175.34,0.0,-0.85933,8e-05,17.46041]
[1777376523033,37.95,76180.8114,0.0,-0.85891,8e-05,17.49667]
[1777376525615,37.95,76178.4257,0.0,-0.85908,8e-05,17.48165]
[1777376525678,37.95,76178.4257,0.0,-0.85908,8e-05,17.48165]
[1777376525824,37.95,76178.4257,0.0,-0.85908,8e-05,17.48165]
[1777376525980,37.95,76178.4257,0.0,-0.85908,8e-05,17.48165]
[1777376526028,37.95,76178.4257,0.0,-0.85908,8e-05,17.48199]
[1777376529997,37.95,76180.03,0.0,-0.85895,8e-05,17.49353]
[1777376530041,37.95,76180.03,0.0,-0.85895,8e-05,17.49353]
[1777376530040,37.95,76184.6,0.0,-0.8586,8e-05,17.52383]
[1777376530176,37.95,76184.6,0.0,-0.8586,8e-05,17.52383]
[1777376530377,37.95,76184.6,0.0,-0.8586,8e-05,17.52383]
[1777376531041,37.95,76186.0843,0.0,-0.85848,8e-05,17.53383]
[1777376533043,37.95,76191.48,0.0,-0.85807,8e-05,17.56975]
[1777376535045,37.95,76201.1043,0.0,-0.85734,8e-05,17.63329]
[1777376536046,37.95,76209.2186,0.0,-0.85672,8e-05,17.68669]
[1777376536117,37.95,76209.2186,0.0,-0.85672,8e-05,17.68669]
[1777376536167,37.95,76209.2186,0.0,-0.85672,8e-05,17.68669]
[1777376536281,37.95,76209.2186,0.0,-0.85672,8e-05,17.68669]
[1777376536717,37.95,76209.2186,0.0,-0.85672,8e-05,17.68669]
[1777376536744,37.95,76209.2186,0.0,-0.85672,8e-05,17.68669]
[1777376539049,37.95,76202.9657,0.0,-0.8572,8e-05,17.64566]
[1777376542086,37.95,76202.1814,0.0,-0.85725,8e-05,17.64073]
[1777376542308,37.95,76202.1814,0.0,-0.85725,8e-05,17.64073]
[1777376542415,37.95,76202.1814,0.0,-0.85725,8e-05,17.64073]
[1777376543052,37.95,76203.4071,0.0,-0.85716,8e-05,17.64886]
[1777376548057,37.95,76203.1043,0.0,-0.85718,8e-05,17.64722]
[1777376553062,37.95,76202.43,0.0,-0.85725,8e-05,17.63967]
[1777376554105,37.95,76202.3514,0.0,-0.85725,8e-05,17.63924]
[1777376554218,37.95,76202.3514,0.0,-0.85725,8e-05,17.63924]
[1777376554438,37.95,76202.3514,0.0,-0.85725,8e-05,17.63924]
[1777376555064,37.95,76201.95,0.0,-0.85728,8e-05,17.63668]
[1777376558460,37.95,76200.9214,0.0,-0.85736,8e-05,17.63019]
[1777376558768,37.95,76200.9214,0.0,-0.85736,8e-05,17.63019]
[1777376558858,37.95,76200.9214,0.0,-0.85736,8e-05,17.63019]
[1777376559034,37.95,76200.9214,0.0,-0.85736,8e-05,17.63027]
[1777376559301,37.95,76200.9214,0.0,-0.85736,8e-05,17.63027]
[1777376563089,37.96,76194.9643,0.0,-0.8578,8e-05,17.59166]
[1777376564761,37.96,76196.8557,0.0,-0.85766,8e-05,17.60423]
[1777376564812,37.96,76196.8557,0.0,-0.85766,8e-05,17.60423]
[1777376564983,37.96,76196.8557,0.0,-0.85765,8e-05,17.60434]
[1777376567076,37.96,76201.8514,0.0,-0.85727,8e-05,17.63739]
[1777376571080,37.96,76205.4114,0.0,-0.857,8e-05,17.66108]
[1777376572030,37.96,76205.4114,0.0,-0.857,8e-05,17.66108]
[1777376573130,37.96,76205.7514,0.0,-0.85697,8e-05,17.6634]
[1777376574083,37.96,76212.61,0.0,-0.85645,8e-05,17.7085]
[1777376576085,37.96,76220.43,0.0,-0.85585,8e-05,17.75981]
[1777376582091,37.96,76222.2357,0.0,-0.85573,8e-05,17.77092]
[1777376582558,37.96,76222.2357,0.0,-0.85573,8e-05,17.77092]
[1777376584054,37.95,76222.2357,0.0,-0.85573,8e-05,17.77075]
[1777376584093,37.95,76225.8214,0.0,-0.85546,8e-05,17.7942]
[1777376585808,37.95,76222.2743,0.0,-0.85573,8e-05,17.77061]
[1777376589836,37.95,76220.28,0.0,-0.85589,8e-05,17.75709]
[1777376590843,37.95,76218.3114,0.0,-0.85604,8e-05,17.74403]
[1777376595878,37.95,76217.9929,0.0,-0.85607,8e-05,17.74153]
[1777376597458,37.95,76215.8786,0.0,-0.85623,8e-05,17.72755]
[1777376597511,37.95,76215.8786,0.0,-0.85623,8e-05,17.72755]
[1777376599906,37.95,76210.9086,0.0,-0.85661,8e-05,17.69478]
[1777376604941,37.95,76211.4571,0.0,-0.85657,8e-05,17.69842]
[1777376606762,37.95,76209.8843,0.0,-0.85669,8e-05,17.68809]
[1777376607473,37.95,76209.8843,0.0,-0.85669,8e-05,17.68809]
[1777376612997,37.95,76209.85,0.0,-0.85671,8e-05,17.68442]
[1777376614735,37.95,76211.0329,0.0,-0.85662,8e-05,17.6922]
[1777376618032,37.95,76207.2786,0.0,-0.85691,8e-05,17.6676]
[1777376618720,37.95,76207.2786,0.0,-0.85691,8e-05,17.6676]
[1777376622060,37.95,76211.8114,0.0,-0.85656,8e-05,17.69745]
[1777376627097,37.95,76212.0343,0.0,-0.85655,8e-05,17.69877]
[1777376629111,37.95,76215.7243,0.0,-0.85627,8e-05,17.72295]
[1777376634142,37.95,76213.5757,0.0,-0.85643,8e-05,17.70854]
[1777376639147,37.95,76213.6143,0.0,-0.85643,8e-05,17.70862]
[1777376644152,37.95,76212.8043,0.0,-0.8565,8e-05,17.70314]
[1777376649157,37.95,76212.1286,0.0,-0.85655,8e-05,17.6986]
[1777376654162,37.95,76214.0486,0.0,-0.8564,8e-05,17.71112]
[1777376658166,37.95,76210.3114,0.0,-0.85669,8e-05,17.68645]
[1777376663171,37.95,76211.0214,0.0,-0.85663,8e-05,17.69112]
[1777376665173,37.95,76205.58,0.0,-0.85705,8e-05,17.65536]
[1777376666174,37.95,76201.2486,0.0,-0.85738,8e-05,17.62697]
[1777376671179,37.95,76200.2443,0.0,-0.85747,8e-05,17.61735]
[1777376674182,37.95,76207.6729,0.0,-0.8569,8e-05,17.66649]
[1777376675183,37.95,76216.1443,0.0,-0.85626,8e-05,17.72219]
[1777376679187,37.95,76219.5557,0.0,-0.856,8e-05,17.74443]
[1777376680188,37.95,76224.8429,0.0,-0.8556,8e-05,17.7791]
[1777376685193,37.95,76221.5086,0.0,-0.85586,8e-05,17.75645]
[1777376690198,37.95,76220.2129,0.0,-0.85597,8e-05,17.74738]
[1777376695203,37.95,76222.3229,0.0,-0.85581,8e-05,17.76074]
[1777376697205,37.95,76227.5157,0.0,-0.85542,8e-05,17.79464]
[1777376700208,37.95,76234.1214,0.0,-0.85491,8e-05,17.83789]
[1777376701209,37.95,76238.2614,0.0,-0.8546,8e-05,17.86508]
[1777376705213,37.95,76233.8214,0.0,-0.85494,8e-05,17.83542]
[1777376706214,37.95,76228.8257,0.0,-0.85533,8e-05,17.80251]
[1777376711219,37.95,76228.12,0.0,-0.85538,8e-05,17.79793]
[1777376714222,37.95,76232.7214,0.0,-0.85503,8e-05,17.82821]
[1777376719227,37.95,76235.2414,0.0,-0.85484,8e-05,17.84453]
[1777376724232,37.95,76235.8971,0.0,-0.85479,8e-05,17.84851]
[1777376724820,37.95,76235.8971,0.0,-0.85479,8e-05,17.84851]
[1777376724971,37.95,76235.8971,0.0,-0.85479,8e-05,17.84851]
[1777376724974,37.95,76235.8971,0.0,-0.85479,8e-05,17.84851]
[1777376726234,37.94,76239.6243,0.0,-0.85451,8e-05,17.87283]
[1777376727614,37.94,76236.6514,0.0,-0.85474,8e-05,17.85315]
[1777376732240,37.94,76226.6043,0.0,-0.85553,8e-05,17.78328]
[1777376733240,37.94,76221.9571,0.0,-0.85589,8e-05,17.75274]
[1777376734241,37.94,76216.65,0.0,-0.85629,8e-05,17.71793]
[1777376739246,37.94,76213.33,0.0,-0.85655,8e-05,17.69585]
[1777376741291,37.94,76211.9443,0.0,-0.85666,8e-05,17.68571]
[1777376741299,37.94,76211.9443,0.0,-0.85666,8e-05,17.68571]
[1777376742249,37.94,76208.1643,0.0,-0.85695,8e-05,17.66081]
[1777376746440,37.94,76206.1871,0.0,-0.8571,8e-05,17.64777]
[1777376746492,37.94,76206.1871,0.0,-0.8571,8e-05,17.64777]
[1777376752809,37.94,76204.2343,0.0,-0.85725,8e-05,17.63498]
[1777376752945,37.94,76204.2343,0.0,-0.85725,8e-05,17.63498]
[1777376757005,37.94,76200.4929,0.0,-0.85753,8e-05,17.61055]
[1777376757977,37.94,76200.4929,0.0,-0.85753,8e-05,17.61055]
[1777376758029,37.94,76200.4929,0.0,-0.85753,8e-05,17.61055]
[1777376764010,37.94,76197.97,0.0,-0.85772,8e-05,17.59457]
[1777376764378,37.94,76197.97,0.0,-0.85772,8e-05,17.59466]
[1777376765062,37.94,76197.97,0.0,-0.85771,8e-05,17.59479]
[1777376765680,37.94,76197.97,0.0,-0.85771,8e-05,17.59479]
[1777376765717,37.94,76197.97,0.0,-0.85771,8e-05,17.59479]
[1777376766069,37.94,76197.97,0.0,-0.85771,8e-05,17.59492]
[1777376767075,37.94,76191.4086,0.0,-0.85821,8e-05,17.55191]
[1777376769169,37.94,76190.4514,0.0,-0.85828,8e-05,17.54576]
[1777376769406,37.94,76190.4514,0.0,-0.85828,8e-05,17.54547]
[1777376771104,37.94,76179.9429,0.0,-0.85908,8e-05,17.47595]
[1777376774221,37.94,76178.4414,0.0,-0.85919,8e-05,17.46658]
[1777376777152,37.94,76170.1929,0.0,-0.85982,8e-05,17.41138]
[1777376779053,37.94,76167.3014,0.0,-0.86003,8e-05,17.39271]
[1777376779098,37.94,76167.3014,0.0,-0.86003,8e-05,17.39271]
[1777376779161,37.94,76167.3014,0.0,-0.86003,8e-05,17.39294]
[1777376780168,37.94,76180.2357,0.0,-0.85906,8e-05,17.47809]
[1777376780728,37.94,76180.2357,0.0,-0.85906,8e-05,17.47809]
[1777376780780,37.94,76180.2357,0.0,-0.85906,8e-05,17.47809]
[1777376781175,37.94,76180.2357,0.0,-0.85905,8e-05,17.47828]
[1777376783114,37.94,76183.5314,0.0,-0.8588,8e-05,17.50013]
[1777376783289,37.94,76183.5314,0.0,-0.8588,8e-05,17.50013]
[1777376789231,37.95,76183.3657,0.0,-0.8588,8e-05,17.50051]
[1777376789428,37.95,76183.3657,0.0,-0.8588,8e-05,17.50051]
[1777376789480,37.95,76183.3657,0.0,-0.8588,8e-05,17.50051]
[1777376791161,37.95,76183.3657,0.0,-0.8588,8e-05,17.50068]
[1777376791178,37.95,76183.3657,0.0,-0.8588,8e-05,17.50068]
[1777376791245,37.95,76183.3657,0.0,-0.85882,8e-05,17.49738]
[1777376792170,37.95,76183.3657,0.0,-0.85882,8e-05,17.49738]
[1777376792246,37.95,76183.3657,0.0,-0.85882,8e-05,17.49738]
[1777376792251,37.95,76183.3657,0.0,-0.85882,8e-05,17.49748]
[1777376793259,37.95,76194.3529,0.0,-0.85798,8e-05,17.56983]
[1777376794266,37.95,76199.9314,0.0,-0.85756,8e-05,17.60662]
[1777376797489,37.95,76203.0457,0.0,-0.85732,8e-05,17.62735]
[1777376797536,37.95,76203.0457,0.0,-0.85732,8e-05,17.62735]
[1777376799301,37.95,76210.1443,0.0,-0.85678,8e-05,17.67415]
[1777376801077,37.95,76213.9429,0.0,-0.85649,8e-05,17.69921]
[1777376801129,37.95,76213.9429,0.0,-0.85649,8e-05,17.69921]
[1777376801178,37.95,76213.9429,0.0,-0.85649,8e-05,17.69926]
[1777376805748,37.95,76212.59,0.0,-0.85659,8e-05,17.69057]
[1777376805802,37.95,76212.59,0.0,-0.85659,8e-05,17.69057]
[1777376809643,37.95,76208.19,0.0,-0.85692,8e-05,17.66169]
[1777376809692,37.95,76208.19,0.0,-0.85692,8e-05,17.66169]
[1777376809696,37.95,76208.19,0.0,-0.85692,8e-05,17.66169]
[1777376809743,37.95,76208.19,0.0,-0.85692,8e-05,17.66169]
[1777376810317,37.95,76205.88,0.0,-0.8571,8e-05,17.64647]
[1777376812319,37.95,76200.7314,0.0,-0.85749,8e-05,17.61267]
[1777376817324,37.95,76199.14,0.0,-0.85761,8e-05,17.60248]
[1777376818413,37.95,76198.55,0.0,-0.85765,8e-05,17.59866]
[1777376818465,37.95,76198.55,0.0,-0.85765,8e-05,17.59866]
[1777376819158,37.95,76198.55,0.0,-0.85765,8e-05,17.59866]
[1777376819210,37.95,76198.55,0.0,-0.85765,8e-05,17.59866]
[1777376819260,37.95,76198.55,0.0,-0.85765,8e-05,17.59872]
[1777376822911,37.95,76199.38,0.0,-0.85758,8e-05,17.60434]
[1777376822941,37.95,76199.38,0.0,-0.85758,8e-05,17.60434]
[1777376823330,37.95,76194.0586,0.0,-0.85799,8e-05,17.56945]
[1777376825982,37.95,76191.1486,0.0,-0.8582,8e-05,17.55056]
[1777376825986,37.95,76191.1486,0.0,-0.8582,8e-05,17.55056]
[1777376827334,37.95,76196.1486,0.0,-0.85782,8e-05,17.58362]
[1777376828335,37.95,76201.0171,0.0,-0.85745,8e-05,17.61568]
[1777376828382,37.95,76201.0171,0.0,-0.85745,8e-05,17.61568]
[1777376829336,37.95,76203.1643,0.0,-0.85729,8e-05,17.62982]
[1777376829908,37.95,76203.1643,0.0,-0.85729,8e-05,17.62982]
[1777376829949,37.95,76203.1643,0.0,-0.85729,8e-05,17.62982]
[1777376834284,37.95,76204.63,0.0,-0.85718,8e-05,17.6395]
[1777376834306,37.95,76204.63,0.0,-0.85718,8e-05,17.6395]
[1777376837264,37.95,76207.8129,0.0,-0.85694,8e-05,17.66024]
[1777376837310,37.95,76207.8129,0.0,-0.85694,8e-05,17.66024]
[1777376837344,37.95,76208.7686,0.0,-0.85687,8e-05,17.66624]
[1777376840136,37.95,76208.4857,0.0,-0.8569,8e-05,17.66385]
[1777376840188,37.95,76208.4857,0.0,-0.8569,8e-05,17.66385]
[1777376844299,37.95,76210.52,0.0,-0.85674,8e-05,17.67752]
[1777376844351,37.95,76210.4371,0.0,-0.85674,8e-05,17.67704]
[1777376845352,37.95,76212.76,0.0,-0.85657,8e-05,17.69237]
[1777376845806,37.95,76212.76,0.0,-0.85657,8e-05,17.69237]
[1777376845853,37.95,76212.76,0.0,-0.85657,8e-05,17.69237]
[1777376850842,37.95,76214.4157,0.0,-0.85644,8e-05,17.70344]
[1777376850894,37.95,76214.4157,0.0,-0.85644,8e-05,17.70344]
[1777376851219,37.95,76214.4157,0.0,-0.85644,8e-05,17.70344]
[1777376851657,37.95,76214.4157,0.0,-0.85646,8e-05,17.69998]
[1777376851704,37.95,76214.4157,0.0,-0.85646,8e-05,17.69998]
[1777376852359,37.95,76215.0357,0.0,-0.85641,8e-05,17.70409]
[1777376856782,37.95,76216.72,0.0,-0.85628,8e-05,17.71523]
[1777376856869,37.95,76216.72,0.0,-0.85628,8e-05,17.71523]
[1777376861222,37.95,76213.75,0.0,-0.85651,8e-05,17.69581]
[1777376861313,37.95,76213.75,0.0,-0.85651,8e-05,17.69581]
[1777376862315,37.95,76213.75,0.0,-0.85652,8e-05,17.69526]
[1777376862368,37.95,76211.1457,0.0,-0.85672,8e-05,17.67768]
[1777376863369,37.95,76211.9314,0.0,-0.85667,8e-05,17.68234]
[1777376868374,37.94,76213.0271,0.0,-0.85662,8e-05,17.68679]
[1777376868998,37.94,76213.0271,0.0,-0.85662,8e-05,17.68679]
[1777376869003,37.94,76213.0271,0.0,-0.85662,8e-05,17.68679]
[1777376873651,37.94,76214.64,0.0,-0.8565,8e-05,17.69698]
[1777376873663,37.94,76214.64,0.0,-0.8565,8e-05,17.69698]
[1777376874380,37.94,76201.6029,0.0,-0.85749,8e-05,17.61121]
[1777376875089,37.94,76201.6029,0.0,-0.85749,8e-05,17.61121]
[1777376875143,37.94,76201.6029,0.0,-0.85749,8e-05,17.61121]
[1777376875380,37.94,76195.6214,0.0,-0.85794,8e-05,17.57197]
[1777376880291,37.94,76193.6586,0.0,-0.85809,8e-05,17.55951]
[1777376880364,37.94,76193.6586,0.0,-0.85809,8e-05,17.55951]
[1777376884389,37.95,76185.9729,0.0,-0.85866,8e-05,17.5097]
[1777376884675,37.95,76185.9729,0.0,-0.85866,8e-05,17.5097]
[1777376884727,37.95,76185.9729,0.0,-0.85866,8e-05,17.5097]
[1777376885390,37.95,76182.9643,0.0,-0.85888,8e-05,17.49014]
[1777376886907,37.95,76182.0486,0.0,-0.85895,8e-05,17.48433]
[1777376886916,37.95,76182.0486,0.0,-0.85895,8e-05,17.48433]
[1777376889704,37.95,76181.9114,0.0,-0.85895,8e-05,17.48409]
[1777376893258,37.95,76181.0257,0.0,-0.85901,8e-05,17.4789]
[1777376893290,37.95,76181.0257,0.0,-0.85901,8e-05,17.4789]
[1777376893359,37.95,76181.0257,0.0,-0.85901,8e-05,17.47912]
[1777376894399,37.95,76175.9643,0.0,-0.85939,8e-05,17.44614]
[1777376899404,37.95,76172.9429,0.0,-0.85963,8e-05,17.42483]
[1777376899501,37.95,76172.9429,0.0,-0.85963,8e-05,17.42483]
[1777376899553,37.95,76172.9429,0.0,-0.85963,8e-05,17.42483]
[1777376900405,37.95,76172.3371,0.0,-0.85968,8e-05,17.42042]
[1777376901406,37.95,76167.3157,0.0,-0.86006,8e-05,17.38706]
[1777376906411,37.94,76163.0529,0.0,-0.86041,7e-05,17.35729]
[1777376912153,37.94,76162.3,0.0,-0.86051,7e-05,17.34695]
[1777376917188,37.94,76166.22,0.0,-0.86023,8e-05,17.37105]
[1777376922223,37.93,76167.1229,0.0,-0.86019,8e-05,17.37521]
[1777376927258,37.93,76165.2457,0.0,-0.86035,7e-05,17.36121]
[1777376932293,37.93,76163.8714,0.0,-0.86047,7e-05,17.3506]
[1777376935313,37.93,76158.0757,0.0,-0.86091,7e-05,17.31177]
[1777376940349,37.92,76156.0929,0.0,-0.86107,7e-05,17.29753]
[1777376945385,37.92,76151.0414,0.0,-0.86146,7e-05,17.26331]
[1777376949413,37.92,76145.7086,0.0,-0.86187,7e-05,17.22729]
[1777376951427,37.92,76136.5914,0.0,-0.86256,7e-05,17.16691]
[1777376956462,37.92,76133.8943,0.0,-0.86278,7e-05,17.14755]
[1777376959467,37.91,76141.3057,0.0,-0.86224,7e-05,17.19502]
[1777376964472,37.91,76141.8643,0.0,-0.86222,7e-05,17.19677]
[1777376966474,37.91,76137.2171,0.0,-0.86258,7e-05,17.16557]
[1777376971479,37.91,76132.4043,0.0,-0.86297,7e-05,17.12888]
[1777376973481,37.9,76126.6871,0.0,-0.8634,7e-05,17.0909]
[1777376975074,37.9,76126.3629,0.0,-0.86343,7e-05,17.08854]
[1777376975119,37.9,76126.3629,0.0,-0.86343,7e-05,17.08854]
[1777376979487,37.9,76120.48,0.0,-0.86388,7e-05,17.04898]
[1777376980635,37.9,76120.8443,0.0,-0.86385,7e-05,17.05118]
[1777376980687,37.9,76120.8443,0.0,-0.86385,7e-05,17.05118]
[1777376981489,37.9,76121.1529,0.0,-0.86383,7e-05,17.05301]
[1777376984781,37.9,76119.5,0.0,-0.86396,7e-05,17.04164]
[1777376986239,37.9,76117.1171,0.0,-0.86414,7e-05,17.02588]
[1777376987495,37.9,76112.28,0.0,-0.8645,7e-05,16.99376]
[1777376988496,37.9,76107.6614,0.0,-0.86484,7e-05,16.96326]
[1777376989497,37.9,76102.5,0.0,-0.86522,7e-05,16.92927]
[1777376992994,37.9,76103.1671,0.0,-0.86518,7e-05,16.93299]
[1777376993046,37.9,76103.1671,0.0,-0.86518,7e-05,16.93299]
[1777376993501,37.9,76109.0929,0.0,-0.86475,7e-05,16.97147]
[1777376994780,37.9,76108.3329,0.0,-0.86481,7e-05,16.96622]
[1777376994831,37.9,76108.3329,0.0,-0.86481,7e-05,16.96622]
[1777376995503,37.9,76107.9957,0.0,-0.86484,7e-05,16.96374]
[1777376996612,37.9,76107.7457,0.0,-0.86486,7e-05,16.96183]
[1777377001447,37.89,76104.92,0.0,-0.86508,7e-05,16.94236]
[1777377001460,37.89,76104.92,0.0,-0.86508,7e-05,16.94236]
[1777377001509,37.89,76105.0729,0.0,-0.86507,7e-05,16.94311]
[1777377006514,37.89,76108.6086,0.0,-0.86482,7e-05,16.96494]
[1777377011519,37.89,76107.4771,0.0,-0.86492,7e-05,16.95621]
[1777377015523,37.89,76102.7071,0.0,-0.86528,7e-05,16.92403]
[1777377020528,37.88,76106.4471,0.0,-0.86502,7e-05,16.94727]
[1777377024532,37.88,76111.7114,0.0,-0.86465,7e-05,16.98104]
[1777377029537,37.88,76109.8114,0.0,-0.86479,7e-05,16.96796]
[1777377030538,37.88,76120.1643,0.0,-0.86403,7e-05,17.0356]
[1777377031539,37.88,76131.1786,0.0,-0.86324,7e-05,17.1041]
[1777377033541,37.88,76135.5057,0.0,-0.86293,7e-05,17.13195]
[1777377035543,37.88,76129.7657,0.0,-0.86336,7e-05,17.09385]
[1777377039547,37.88,76125.1343,0.0,-0.86371,7e-05,17.06266]
[1777377041549,37.88,76131.0257,0.0,-0.86328,7e-05,17.10082]
[1777377042550,37.88,76137.5,0.0,-0.8628,7e-05,17.14298]
[1777377046554,37.88,76109.9014,0.0,-0.86485,7e-05,16.96124]
[1777377048556,37.87,76104.5457,0.0,-0.86525,7e-05,16.92575]
[1777377051559,37.87,76112.6671,0.0,-0.86466,7e-05,16.97877]
[1777377056564,37.87,76118.02,0.0,-0.86427,7e-05,17.01331]
[1777377061569,37.87,76118.32,0.0,-0.86425,7e-05,17.01462]
[1777377064572,37.87,76131.1229,0.0,-0.86331,7e-05,17.09805]
[1777377069577,37.87,76131.6471,0.0,-0.86329,7e-05,17.10044]
[1777377075583,37.87,76126.5757,0.0,-0.86367,7e-05,17.06627]
[1777377079587,37.87,76116.2029,0.0,-0.86445,7e-05,16.99751]
[1777377085388,37.86,76116.28,0.0,-0.86446,7e-05,16.99604]
[1777377087402,37.86,76120.6786,0.0,-0.86415,7e-05,17.02416]
[1777377092437,37.86,76123.5,0.0,-0.86397,7e-05,17.03823]
[1777377097472,37.86,76123.4457,0.0,-0.86399,7e-05,17.03711]
[1777377102506,37.86,76127.9129,0.0,-0.86367,7e-05,17.06556]
[1777377107541,37.86,76133.3186,0.0,-0.86328,7e-05,17.09988]
[1777377112576,37.85,76133.0343,0.0,-0.86331,7e-05,17.09734]
[1777377117611,37.85,76133.1443,0.0,-0.86331,7e-05,17.09742]
[1777377122630,37.85,76129.0357,0.0,-0.86362,7e-05,17.06974]
[1777377123631,37.85,76123.9743,0.0,-0.864,7e-05,17.03639]
[1777377127634,37.85,76129.3957,0.0,-0.8636,7e-05,17.07127]
[1777377132639,37.85,76129.9186,0.0,-0.86358,7e-05,17.0737]
[1777377137644,37.85,76130.7571,0.0,-0.86353,7e-05,17.0782]
[1777377142649,37.84,76128.4871,0.0,-0.86371,7e-05,17.06235]
[1777377145652,37.84,76122.2143,0.0,-0.86417,7e-05,17.02075]
[1777377149656,37.84,76127.8414,0.0,-0.86377,7e-05,17.0571]
[1777377154661,37.84,76125.64,0.0,-0.86396,7e-05,17.03837]
[1777377159666,37.84,76122.9029,0.0,-0.86417,7e-05,17.01978]
[1777377164671,37.84,76126.1414,0.0,-0.86394,7e-05,17.04026]
[1777377169676,37.84,76124.6057,0.0,-0.86406,7e-05,17.02945]
[1777377172679,37.84,76118.1114,0.0,-0.86454,7e-05,16.98653]
[1777377177684,37.84,76118.74,0.0,-0.8645,7e-05,16.99026]
[1777377182689,37.84,76124.0686,0.0,-0.86412,7e-05,17.0247]
[1777377186693,37.83,76119.1157,0.0,-0.86449,7e-05,16.99177]
[1777377191698,37.83,76118.2457,0.0,-0.86456,7e-05,16.98566]
[1777377196703,37.83,76119.0771,0.0,-0.8645,7e-05,16.99065]
[1777377199706,37.83,76113.2057,0.0,-0.86493,7e-05,16.952]
[1777377201708,37.83,76108.07,0.0,-0.86531,7e-05,16.91837]
[1777377204711,37.83,76103.0086,0.0,-0.86569,7e-05,16.88473]
[1777377208715,37.83,76096.1657,0.0,-0.86619,7e-05,16.83965]
[1777377213720,37.83,76096.9086,0.0,-0.86616,7e-05,16.84061]
[1777377218725,37.83,76093.0943,0.0,-0.86645,7e-05,16.81512]
[1777377221728,37.83,76113.1643,0.0,-0.86498,7e-05,16.94655]
[1777377222729,37.83,76122.5186,0.0,-0.86429,7e-05,17.00777]
[1777377225732,37.83,76114.5243,0.0,-0.86489,7e-05,16.95486]
[1777377226733,37.83,76107.78,0.0,-0.86538,7e-05,16.91049]
[1777377231738,37.83,76103.3871,0.0,-0.86571,7e-05,16.88158]
[1777377233740,37.83,76109.2143,0.0,-0.86528,7e-05,16.91963]
[1777377239475,37.83,76107.1571,0.0,-0.86543,7e-05,16.90629]
[1777377244511,37.83,76103.4571,0.0,-0.8657,7e-05,16.8823]
[1777377249546,37.83,76104.5686,0.0,-0.86561,7e-05,16.88986]
[1777377254581,37.83,76102.0943,0.0,-0.86579,7e-05,16.87398]
[1777377257602,37.83,76107.93,0.0,-0.86536,7e-05,16.9123]
[1777377262637,37.83,76107.0271,0.0,-0.86543,7e-05,16.90652]
[1777377267674,37.83,76113.9429,0.0,-0.86492,7e-05,16.95181]
[1777377272709,37.83,76116.1786,0.0,-0.86478,7e-05,16.96276]
[1777377277744,37.83,76115.5686,0.0,-0.86483,7e-05,16.95856]
[1777377282782,37.83,76113.49,0.0,-0.86498,7e-05,16.94477]
[1777377285791,37.83,76122.2614,0.0,-0.86434,7e-05,17.00207]
[1777377286792,37.83,76127.91,0.0,-0.86392,7e-05,17.03897]
[1777377288794,37.83,76133.5629,0.0,-0.86351,7e-05,17.0757]
[1777377293800,37.83,76132.9757,0.0,-0.86356,7e-05,17.071]
[1777377298805,37.83,76133.1457,0.0,-0.86355,7e-05,17.07174]
[1777377301808,37.83,76138.5971,0.0,-0.86315,7e-05,17.10722]
[1777377306813,37.82,76148.9757,0.0,-0.86239,7e-05,17.17443]
[1777377307814,37.82,76158.7686,0.0,-0.86167,7e-05,17.23845]
[1777377308815,37.82,76167.1486,0.0,-0.86104,7e-05,17.29314]
[1777377312819,37.82,76174.2629,0.0,-0.86051,8e-05,17.34021]
[1777377313237,37.82,76174.2629,0.0,-0.86051,8e-05,17.34021]
[1777377313511,37.82,76174.2629,0.0,-0.86051,8e-05,17.34021]
[1777377314822,37.82,76189.02,0.0,-0.85938,8e-05,17.43829]
[1777377315823,37.82,76196.7714,0.0,-0.85879,8e-05,17.4897]
[1777377319297,37.83,76193.4743,0.0,-0.85903,8e-05,17.46905]
[1777377319342,37.83,76193.4743,0.0,-0.85903,8e-05,17.46905]
[1777377319828,37.83,76193.6129,0.0,-0.85902,8e-05,17.47032]
[1777377320829,37.83,76187.6171,0.0,-0.85947,8e-05,17.43105]
[1777377321830,37.83,76169.51,0.0,-0.86082,8e-05,17.31227]
[1777377322831,37.83,76158.8429,0.0,-0.86162,7e-05,17.24264]
[1777377326352,37.83,76158.5257,0.0,-0.86165,7e-05,17.23985]
[1777377329838,37.83,76164.4643,0.0,-0.86122,7e-05,17.27782]
[1777377332509,37.83,76165.6271,0.0,-0.86116,7e-05,17.28142]
[1777377332584,37.83,76165.6271,0.0,-0.86116,7e-05,17.28142]
[1777377332610,37.82,76165.6271,0.0,-0.86116,7e-05,17.28112]
[1777377337846,37.82,76166.78,0.0,-0.86109,7e-05,17.28722]
[1777377339848,37.82,76172.2514,0.0,-0.86068,8e-05,17.32336]
[1777377340849,37.82,76177.6671,0.0,-0.86027,8e-05,17.35943]
[1777377345854,37.83,76180.15,0.0,-0.86006,8e-05,17.37774]
[1777377347856,37.83,76186.27,0.0,-0.85959,8e-05,17.41875]
[1777377351860,37.83,76191.5129,0.0,-0.85918,8e-05,17.45458]
[1777377356865,37.83,76196.0271,0.0,-0.85882,8e-05,17.48568]
[1777377360923,37.83,76196.0514,0.0,-0.85881,8e-05,17.4868]
[1777377360975,37.83,76196.0514,0.0,-0.85881,8e-05,17.4868]
[1777377361870,37.83,76193.0114,0.0,-0.85903,8e-05,17.46704]
[1777377363872,37.84,76185.6143,0.0,-0.85959,8e-05,17.41893]
[1777377368878,37.84,76188.5514,0.0,-0.85934,8e-05,17.43996]
[1777377368916,37.84,76188.5514,0.0,-0.85934,8e-05,17.43996]
[1777377368968,37.84,76188.5514,0.0,-0.85934,8e-05,17.43996]
[1777377369879,37.84,76187.5229,0.0,-0.85942,8e-05,17.4335]
[1777377374884,37.84,76188.4586,0.0,-0.85933,8e-05,17.44125]
[1777377379889,37.85,76193.4,0.0,-0.85894,8e-05,17.47527]
[1777377383893,37.85,76187.84,0.0,-0.85936,8e-05,17.43873]
[1777377384894,37.84,76169.8329,0.0,-0.86072,8e-05,17.31973]
[1777377385895,37.84,76151.6843,0.0,-0.86208,7e-05,17.20013]
[1777377389899,37.84,76146.29,0.0,-0.86249,7e-05,17.16362]
[1777377394904,37.84,76146.5214,0.0,-0.86251,7e-05,17.1606]
[1777377399909,37.84,76150.4071,0.0,-0.86224,7e-05,17.18479]
[1777377404914,37.84,76148.9743,0.0,-0.86236,7e-05,17.17405]
[1777377410673,37.83,76152.9014,0.0,-0.86209,7e-05,17.19821]
[1777377415709,37.83,76156.2514,0.0,-0.86186,7e-05,17.2187]
[1777377420744,37.83,76158.5214,0.0,-0.86171,7e-05,17.23194]
[1777377423765,37.83,76164.3843,0.0,-0.86128,7e-05,17.26969]
[1777377427793,37.82,76168.6114,0.0,-0.86097,8e-05,17.29625]
[1777377432828,37.82,76167.8157,0.0,-0.86105,7e-05,17.28946]
[1777377437863,37.82,76170.5286,0.0,-0.86087,8e-05,17.30577]
[1777377442898,37.82,76168.6743,0.0,-0.861,8e-05,17.29388]
[1777377443905,37.82,76160.6971,0.0,-0.8616,7e-05,17.24132]
[1777377448940,37.82,76159.2843,0.0,-0.86171,7e-05,17.23165]
[1777377453964,37.82,76155.0043,0.0,-0.86206,7e-05,17.19982]
[1777377456967,37.82,76150.1,0.0,-0.86242,7e-05,17.16761]
[1777377459970,37.82,76143.4986,0.0,-0.86291,7e-05,17.12422]
[1777377461972,37.82,76139.1357,0.0,-0.86324,7e-05,17.0954]
[1777377463974,37.82,76134.7414,0.0,-0.86357,7e-05,17.06637]
[1777377464072,37.82,76134.7414,0.0,-0.86357,7e-05,17.06637]
[1777377464088,37.82,76134.7414,0.0,-0.86357,7e-05,17.06637]
[1777377469980,37.82,76129.9943,0.0,-0.86392,7e-05,17.03498]
[1777377474985,37.82,76127.87,0.0,-0.86408,7e-05,17.02093]
[1777377475179,37.82,76127.87,0.0,-0.86408,7e-05,17.02093]
[1777377475317,37.82,76127.87,0.0,-0.86408,7e-05,17.02093]
[1777377475708,37.82,76127.87,0.0,-0.86408,7e-05,17.02091]
[1777377476272,37.82,76127.87,0.0,-0.86408,7e-05,17.02091]
[1777377478990,37.82,76135.2371,0.0,-0.86354,7e-05,17.06908]
[1777377482994,37.82,76140.5886,0.0,-0.86314,7e-05,17.1046]
[1777377483599,37.82,76140.5886,0.0,-0.86314,7e-05,17.1046]
[1777377483866,37.82,76140.5886,0.0,-0.86314,7e-05,17.1046]
[1777377483916,37.82,76140.5886,0.0,-0.86313,7e-05,17.1047]
[1777377484637,37.82,76140.5886,0.0,-0.86313,7e-05,17.1047]
[1777377485997,37.82,76147.06,0.0,-0.86265,7e-05,17.14737]
[1777377486998,37.82,76156.28,0.0,-0.86196,7e-05,17.20794]
[1777377487383,37.82,76156.28,0.0,-0.86196,7e-05,17.20794]
[1777377487431,37.82,76156.28,0.0,-0.86196,7e-05,17.20794]
[1777377487999,37.82,76161.3371,0.0,-0.86159,7e-05,17.24111]
[1777377493004,37.82,76160.9143,0.0,-0.86162,7e-05,17.23793]
[1777377496679,37.81,76160.5671,0.0,-0.86165,7e-05,17.23542]
[1777377496690,37.81,76160.5671,0.0,-0.86165,7e-05,17.23542]
[1777377496781,37.81,76160.5671,0.0,-0.86165,7e-05,17.23534]
[1777377497126,37.81,76160.5671,0.0,-0.86165,7e-05,17.23534]
[1777377497236,37.81,76160.5671,0.0,-0.86165,7e-05,17.23534]
[1777377503015,37.81,76160.9843,0.0,-0.86163,7e-05,17.23758]
[1777377504523,37.81,76162.2443,0.0,-0.86153,7e-05,17.24577]
[1777377504575,37.81,76162.2443,0.0,-0.86153,7e-05,17.24577]
[1777377504862,37.81,76162.2443,0.0,-0.86153,7e-05,17.24577]
[1777377504954,37.81,76162.2443,0.0,-0.86154,7e-05,17.24566]
[1777377507086,37.81,76166.0343,0.0,-0.86126,7e-05,17.27034]
[1777377509916,37.81,76165.1571,0.0,-0.86132,7e-05,17.26433]
[1777377509979,37.81,76165.1571,0.0,-0.86132,7e-05,17.26433]
[1777377510017,37.81,76165.1571,0.0,-0.86133,7e-05,17.2642]
[1777377515027,37.81,76164.66,0.0,-0.86139,7e-05,17.2569]
[1777377516014,37.81,76164.66,0.0,-0.86139,7e-05,17.2569]
[1777377516028,37.81,76161.0471,0.0,-0.86167,7e-05,17.23279]
[1777377516211,37.81,76161.0471,0.0,-0.86167,7e-05,17.23279]
[1777377517029,37.81,76159.5943,0.0,-0.86178,7e-05,17.22291]
[1777377522034,37.81,76157.7971,0.0,-0.86193,7e-05,17.20946]
[1777377525041,37.81,76153.8086,0.0,-0.86224,7e-05,17.18239]
[1777377530046,37.8,76154.6243,0.0,-0.86219,7e-05,17.18638]
[1777377535051,37.8,76156.6186,0.0,-0.86206,7e-05,17.19805]
[1777377540056,37.8,76156.8014,0.0,-0.86207,7e-05,17.19785]
[1777377545061,37.8,76157.5457,0.0,-0.86203,7e-05,17.20132]
[1777377550066,37.79,76158.1329,0.0,-0.862,7e-05,17.20369]
[1777377555070,37.79,76159.2171,0.0,-0.86194,7e-05,17.20932]
[1777377560075,37.79,76160.0429,0.0,-0.86189,7e-05,17.21315]
[1777377565080,37.78,76154.9243,0.0,-0.86229,7e-05,17.17805]
[1777377570085,37.78,76163.1214,0.0,-0.86168,7e-05,17.23183]
[1777377571086,37.79,76172.9471,0.0,-0.86096,8e-05,17.29351]
[1777377573088,37.79,76168.7371,0.0,-0.86127,7e-05,17.26675]
[1777377575830,37.79,76163.0914,0.0,-0.8617,7e-05,17.22853]
[1777377580866,37.78,76166.8429,0.0,-0.86144,7e-05,17.25139]
[1777377585901,37.78,76166.6586,0.0,-0.86148,7e-05,17.24836]
[1777377590936,37.78,76167.2986,0.0,-0.86145,7e-05,17.25072]
[1777377594964,37.77,76171.8086,0.0,-0.86113,8e-05,17.27887]
[1777377595970,37.77,76176.7886,0.0,-0.86076,8e-05,17.31119]
[1777377596978,37.77,76182.4957,0.0,-0.86033,8e-05,17.34917]
[1777377598991,37.77,76189.1014,0.0,-0.85982,8e-05,17.39335]
[1777377603024,37.78,76198.9214,0.0,-0.85907,8e-05,17.45922]
[1777377604030,37.78,76211.7,0.0,-0.8581,8e-05,17.54372]
[1777377605038,37.78,76216.5171,0.0,-0.85773,8e-05,17.57567]
[1777377609066,37.78,76222.8757,0.0,-0.85724,8e-05,17.61819]
[1777377609132,37.78,76222.8757,0.0,-0.85724,8e-05,17.61819]
[1777377609371,37.78,76222.8757,0.0,-0.85724,8e-05,17.61819]
[1777377612129,37.78,76256.72,0.0,-0.85463,8e-05,17.84225]
[1777377613126,37.78,76256.72,0.0,-0.85463,8e-05,17.84225]
[1777377613177,37.78,76254.09,0.0,-0.85483,8e-05,17.8249]
[1777377614101,37.78,76249.73,0.0,-0.85517,8e-05,17.79612]
[1777377615108,37.78,76244.02,0.0,-0.85561,8e-05,17.75846]
[1777377616437,37.78,76241.01,0.0,-0.85584,8e-05,17.73872]
[1777377617124,37.78,76237.03,0.0,-0.85614,8e-05,17.7126]
[1777377621758,37.78,76233.33,0.0,-0.85642,8e-05,17.68882]
[1777377621809,37.78,76233.33,0.0,-0.85642,8e-05,17.68882]
[1777377621818,37.78,76225.67,0.0,-0.85701,8e-05,17.63774]
[1777377623168,37.78,76222.4,0.0,-0.85727,8e-05,17.61543]
[1777377625182,37.78,76211.34,0.0,-0.85812,8e-05,17.54205]
[1777377626707,37.78,76211.34,0.0,-0.85812,8e-05,17.54205]
[1777377626712,37.78,76211.34,0.0,-0.85812,8e-05,17.54205]
[1777377626814,37.78,76207.96,0.0,-0.85838,8e-05,17.51925]
[1777377632231,37.77,76203.12,0.0,-0.85878,8e-05,17.4828]
[1777377633436,37.77,76203.12,0.0,-0.85878,8e-05,17.4828]
[1777377633439,37.77,76203.12,0.0,-0.85878,8e-05,17.4828]
[1777377633489,37.77,76199.45,0.0,-0.85906,8e-05,17.4583]
[1777377638281,37.77,76199.89,0.0,-0.85904,8e-05,17.46023]
[1777377638332,37.77,76195.97,0.0,-0.85934,8e-05,17.43413]
[1777377639664,37.77,76195.97,0.0,-0.85934,8e-05,17.43413]
[1777377643001,37.77,76190.01,0.0,-0.8598,8e-05,17.39403]
[1777377643054,37.77,76190.01,0.0,-0.8598,8e-05,17.39403]
[1777377643103,37.77,76190.21,0.0,-0.85979,8e-05,17.39492]
[1777377644315,37.77,76196.85,0.0,-0.85929,8e-05,17.43835]
[1777377648781,37.77,76198.48,0.0,-0.85918,8e-05,17.44783]
[1777377648828,37.77,76198.48,0.0,-0.85918,8e-05,17.44783]
[1777377650357,37.76,76206.99,0.0,-0.85855,8e-05,17.50295]
[1777377655018,37.76,76209.01,0.0,-0.85841,8e-05,17.51511]
[1777377655071,37.76,76209.01,0.0,-0.85841,8e-05,17.51511]
[1777377655115,37.76,76218.55,0.0,-0.85769,8e-05,17.5781]
[1777377655393,37.76,76222.54,0.0,-0.85738,8e-05,17.60447]
[1777377659993,37.76,76223.21,0.0,-0.85732,8e-05,17.61004]
[1777377660117,37.76,76223.21,0.0,-0.85732,8e-05,17.61004]
[1777377660343,37.77,76223.16,0.0,-0.85731,8e-05,17.61052]
[1777377660428,37.77,76222.76,0.0,-0.85734,8e-05,17.60787]
[1777377662442,37.77,76227.43,0.0,-0.85697,8e-05,17.63953]
[1777377664456,37.77,76220.44,0.0,-0.8575,8e-05,17.59407]
[1777377665463,37.77,76214.53,0.0,-0.85795,8e-05,17.55466]
[1777377669845,37.77,76213.38,0.0,-0.85805,8e-05,17.54616]
[1777377672512,37.76,76209.7,0.0,-0.85835,8e-05,17.52065]
[1777377674968,37.76,76209.36,0.0,-0.85838,8e-05,17.51816]
[1777377675014,37.76,76209.36,0.0,-0.85838,8e-05,17.51816]
[1777377675067,37.76,76208.94,0.0,-0.85841,8e-05,17.5149]
[1777377675867,37.76,76208.94,0.0,-0.85841,8e-05,17.5149]
[1777377675919,37.76,76208.94,0.0,-0.85841,8e-05,17.5149]
[1777377677964,37.76,76205.43,0.0,-0.85868,8e-05,17.49149]
[1777377678094,37.76,76205.43,0.0,-0.85868,8e-05,17.49149]
[1777377678166,37.76,76198.85,0.0,-0.85919,8e-05,17.44736]
[1777377679561,37.76,76192.76,0.0,-0.85966,8e-05,17.4069]
[1777377681575,37.76,76187.22,0.0,-0.86008,8e-05,17.36989]
[1777377686610,37.76,76184.82,0.0,-0.86028,8e-05,17.35234]
[1777377687619,37.76,76191.54,0.0,-0.85978,8e-05,17.39652]
[1777377688628,37.76,76202.55,0.0,-0.85894,8e-05,17.46897]
[1777377689635,37.76,76214.75,0.0,-0.85802,8e-05,17.54922]
[1777377690942,37.76,76214.75,0.0,-0.85802,8e-05,17.54922]
[1777377691043,37.76,76218.76,0.0,-0.85773,8e-05,17.57303]
[1777377692656,37.76,76225.07,0.0,-0.85724,8e-05,17.61508]
[1777377696684,37.76,76216.74,0.0,-0.85786,8e-05,17.56162]
[1777377698062,37.76,76216.74,0.0,-0.85786,8e-05,17.56162]
[1777377698110,37.76,76207.85,0.0,-0.85852,8e-05,17.50388]
[1777377703733,37.76,76197.6,0.0,-0.85931,8e-05,17.43545]
[1777377705747,37.76,76194.79,0.0,-0.85952,8e-05,17.41684]
[1777377706754,37.76,76199.63,0.0,-0.85916,8e-05,17.44875]
[1777377707309,37.76,76199.63,0.0,-0.85916,8e-05,17.44875]
[1777377712797,37.76,76202.12,0.0,-0.85898,8e-05,17.46412]
[1777377717832,37.76,76203.03,0.0,-0.85893,8e-05,17.46889]
[1777377718840,37.76,76206.74,0.0,-0.85865,8e-05,17.49317]
[1777377723876,37.75,76205.66,0.0,-0.85874,8e-05,17.48481]
[1777377728910,37.75,76205.63,0.0,-0.85876,8e-05,17.48341]
[1777377729917,37.75,76210.2,0.0,-0.85842,8e-05,17.51335]
[1777377731931,37.75,76206.43,0.0,-0.85869,8e-05,17.48943]
[1777377736966,37.75,76207.6,0.0,-0.85862,8e-05,17.49584]
[1777377742001,37.75,76214.62,0.0,-0.8581,8e-05,17.54091]
[1777377743008,37.75,76218.26,0.0,-0.85781,8e-05,17.56586]
[1777377748043,37.75,76217.06,0.0,-0.85788,8e-05,17.5599]
[1777377753078,37.76,76214.72,0.0,-0.85806,8e-05,17.54297]
[1777377756099,37.76,76221.84,0.0,-0.8575,8e-05,17.59136]
[1777377757106,37.76,76226.8,0.0,-0.85711,8e-05,17.62456]
[1777377758114,37.76,76230.42,0.0,-0.85683,8e-05,17.64887]
[1777377761584,37.76,76230.87,0.0,-0.85678,8e-05,17.65286]
[1777377762143,37.76,76230.85,0.0,-0.85678,8e-05,17.65305]
[1777377767178,37.77,76230.99,0.0,-0.85675,8e-05,17.65557]
[1777377769828,37.77,76227.99,0.0,-0.85697,8e-05,17.63638]
[1777377769969,37.77,76227.99,0.0,-0.85697,8e-05,17.63638]
[1777377770397,37.77,76227.63,0.0,-0.857,8e-05,17.63435]
[1777377770810,37.77,76227.63,0.0,-0.857,8e-05,17.63435]
[1777377771206,37.77,76223.12,0.0,-0.85734,8e-05,17.60489]
[1777377773464,37.77,76222.32,0.0,-0.85739,8e-05,17.60039]
[1777377774226,37.77,76221.81,0.0,-0.85742,8e-05,17.59742]
[1777377777248,37.77,76215.32,0.0,-0.85791,8e-05,17.55572]
[1777377780535,37.78,76215.05,0.0,-0.85791,8e-05,17.55525]
[1777377780546,37.78,76215.05,0.0,-0.85791,8e-05,17.55525]
[1777377784308,37.78,76213.08,0.0,-0.85804,8e-05,17.54407]
[1777377784355,37.78,76213.08,0.0,-0.85804,8e-05,17.54407]
[1777377784379,37.78,76213.08,0.0,-0.85804,8e-05,17.54407]
[1777377784528,37.78,76213.08,0.0,-0.85804,8e-05,17.54407]
[1777377785306,37.78,76213.25,0.0,-0.85802,8e-05,17.54565]
[1777377790339,37.78,76214.61,0.0,-0.85789,8e-05,17.55689]
[1777377793784,37.79,76215.18,0.0,-0.85784,8e-05,17.56153]
[1777377793792,37.79,76215.18,0.0,-0.85784,8e-05,17.56153]
[1777377800269,37.79,76215.98,0.0,-0.85774,8e-05,17.56939]
[1777377800321,37.79,76215.98,0.0,-0.85774,8e-05,17.56939]
[1777377801098,37.79,76215.85,0.0,-0.85775,8e-05,17.56896]
[1777377801145,37.79,76215.85,0.0,-0.85775,8e-05,17.56896]
[1777377801199,37.79,76216.29,0.0,-0.85771,8e-05,17.57269]
[1777377805152,37.79,76220.03,0.0,-0.85741,8e-05,17.59815]
[1777377805202,37.79,76220.03,0.0,-0.85741,8e-05,17.59815]
[1777377809773,37.8,76220.98,0.0,-0.85732,8e-05,17.60624]
[1777377809793,37.8,76220.98,0.0,-0.85732,8e-05,17.60624]
[1777377809841,37.8,76218.94,0.0,-0.85747,8e-05,17.59313]
[1777377813346,37.8,76219.82,0.0,-0.85741,8e-05,17.59658]
[1777377813398,37.8,76219.82,0.0,-0.85741,8e-05,17.59658]
[1777377818253,37.8,76221.01,0.0,-0.8573,8e-05,17.60587]
[1777377818433,37.8,76219.9,0.0,-0.85738,8e-05,17.59889]
[1777377818463,37.8,76219.9,0.0,-0.85738,8e-05,17.59889]
[1777377818707,37.8,76219.9,0.0,-0.85738,8e-05,17.59889]
[1777377818823,37.8,76219.9,0.0,-0.85738,8e-05,17.59889]
[1777377818919,37.8,76217.65,0.0,-0.85755,8e-05,17.58439]
[1777377819544,37.8,76212.31,0.0,-0.85796,8e-05,17.54878]
[1777377823008,37.8,76211.35,0.0,-0.85804,8e-05,17.54185]
[1777377823054,37.8,76211.35,0.0,-0.85804,8e-05,17.54185]
[1777377823182,37.8,76217.92,0.0,-0.85754,8e-05,17.5853]
[1777377826593,37.8,76223.13,0.0,-0.85713,8e-05,17.62075]
[1777377827410,37.8,76223.13,0.0,-0.85713,8e-05,17.62075]
[1777377827462,37.8,76223.13,0.0,-0.85713,8e-05,17.62075]
[1777377827599,37.8,76222.25,0.0,-0.85719,8e-05,17.6153]
[1777377831220,37.81,76222.08,0.0,-0.8572,8e-05,17.61492]
[1777377831270,37.81,76222.08,0.0,-0.8572,8e-05,17.61492]
[1777377834558,37.81,76217.92,0.0,-0.8575,8e-05,17.58833]
[1777377834601,37.81,76217.92,0.0,-0.8575,8e-05,17.58833]
[1777377835767,37.81,76215.37,0.0,-0.8577,8e-05,17.5713]
[1777377835848,37.81,76215.37,0.0,-0.8577,8e-05,17.5713]
[1777377835866,37.81,76218.12,0.0,-0.85749,8e-05,17.58928]
[1777377841092,37.81,76218.54,0.0,-0.85747,8e-05,17.59125]
[1777377841144,37.81,76218.54,0.0,-0.85747,8e-05,17.59125]
[1777377844324,37.8,76216.1,0.0,-0.85766,8e-05,17.57455]
[1777377844377,37.8,76214.5,0.0,-0.85779,8e-05,17.56382]
[1777377844439,37.8,76214.5,0.0,-0.85779,8e-05,17.56382]
[1777377844706,37.8,76214.5,0.0,-0.85779,8e-05,17.56382]
[1777377844719,37.8,76212.18,0.0,-0.85797,8e-05,17.54835]
[1777377845767,37.8,76212.18,0.0,-0.85797,8e-05,17.54835]
[1777377848748,37.8,76218.02,0.0,-0.85753,8e-05,17.58626]
[1777377849854,37.8,76218.02,0.0,-0.85753,8e-05,17.58626]
[1777377849901,37.8,76218.02,0.0,-0.85753,8e-05,17.58626]
[1777377851205,37.8,76217.12,0.0,-0.8576,8e-05,17.58013]
[1777377851227,37.8,76217.12,0.0,-0.8576,8e-05,17.58013]
[1777377851306,37.8,76212.09,0.0,-0.85799,8e-05,17.54662]
[1777377854716,37.8,76208.18,0.0,-0.85829,8e-05,17.52061]
[1777377854784,37.8,76208.18,0.0,-0.85829,8e-05,17.52061]
[1777377855286,37.8,76208.18,0.0,-0.85829,8e-05,17.52061]
[1777377855414,37.8,76208.48,0.0,-0.85827,8e-05,17.52232]
[1777377855797,37.8,76208.61,0.0,-0.85826,8e-05,17.52291]
[1777377860833,37.8,76208.35,0.0,-0.8583,8e-05,17.51987]
[1777377862872,37.8,76210.52,0.0,-0.85813,8e-05,17.53393]
[1777377862962,37.8,76210.52,0.0,-0.85813,8e-05,17.53393]
[1777377868889,37.79,76211.33,0.0,-0.8581,8e-05,17.53719]
[1777377870624,37.79,76209.62,0.0,-0.85823,8e-05,17.52562]
[1777377870673,37.79,76209.62,0.0,-0.85823,8e-05,17.52562]
[1777377871342,37.79,76209.62,0.0,-0.85823,8e-05,17.52562]
[1777377871385,37.79,76209.62,0.0,-0.85823,8e-05,17.52562]
[1777377871909,37.79,76200.71,0.0,-0.85894,8e-05,17.46285]
[1777377874585,37.79,76196.83,0.0,-0.85924,8e-05,17.43676]
[1777377874594,37.79,76196.83,0.0,-0.85924,8e-05,17.43676]
[1777377876130,37.79,76194.06,0.0,-0.85945,8e-05,17.41818]
[1777377876185,37.79,76194.06,0.0,-0.85945,8e-05,17.41818]
[1777377876232,37.79,76193.81,0.0,-0.85948,8e-05,17.41599]
[1777377878240,37.79,76196.42,0.0,-0.85928,8e-05,17.4332]
[1777377878292,37.79,76196.42,0.0,-0.85928,8e-05,17.4332]
[1777377879967,37.79,76207.39,0.0,-0.85846,8e-05,17.5046]
[1777377882960,37.79,76206.78,0.0,-0.85851,8e-05,17.49976]
[1777377883011,37.79,76206.78,0.0,-0.85851,8e-05,17.49976]
[1777377883273,37.79,76206.78,0.0,-0.85851,8e-05,17.49976]
[1777377883316,37.79,76206.78,0.0,-0.85851,8e-05,17.49976]
[1777377883331,37.79,76207.22,0.0,-0.85849,8e-05,17.50186]
[1777377883600,37.79,76207.22,0.0,-0.85849,8e-05,17.50186]
[1777377883994,37.79,76202.78,0.0,-0.85883,8e-05,17.47256]
[1777377889328,37.78,76199.84,0.0,-0.85907,8e-05,17.45178]
[1777377889380,37.78,76199.84,0.0,-0.85907,8e-05,17.45178]
[1777377892963,37.78,76205.15,0.0,-0.85868,8e-05,17.4855]
[1777377893016,37.78,76205.15,0.0,-0.85868,8e-05,17.4855]
[1777377893058,37.78,76206.05,0.0,-0.85861,8e-05,17.49113]
[1777377894723,37.78,76205.37,0.0,-0.85867,8e-05,17.48631]
[1777377894764,37.78,76205.37,0.0,-0.85867,8e-05,17.48631]
[1777377900108,37.78,76201.71,0.0,-0.85897,8e-05,17.46002]
[1777377903707,37.77,76201.99,0.0,-0.85896,8e-05,17.46085]
[1777377903780,37.77,76201.99,0.0,-0.85896,8e-05,17.46085]
[1777377903995,37.77,76201.99,0.0,-0.85896,8e-05,17.46085]
[1777377904007,37.77,76201.99,0.0,-0.85896,8e-05,17.46085]
[1777377904136,37.77,76200.52,0.0,-0.85908,8e-05,17.45081]
[1777377908163,37.77,76198.42,0.0,-0.85925,8e-05,17.43598]
[1777377908215,37.77,76198.42,0.0,-0.85925,8e-05,17.43598]
[1777377913753,37.77,76198.41,0.0,-0.85928,8e-05,17.43383]
[1777377913805,37.77,76198.41,0.0,-0.85928,8e-05,17.43383]
[1777377914051,37.77,76198.41,0.0,-0.85928,8e-05,17.43383]
[1777377914099,37.77,76198.41,0.0,-0.85928,8e-05,17.43383]
[1777377914206,37.77,76198.28,0.0,-0.85929,8e-05,17.43268]
[1777377917665,37.77,76198.84,0.0,-0.85926,8e-05,17.4356]
[1777377918233,37.76,76197.53,0.0,-0.85936,8e-05,17.4267]
[1777377919834,37.76,76197.74,0.0,-0.85934,8e-05,17.42784]
[1777377919886,37.76,76197.74,0.0,-0.85934,8e-05,17.42784]
[1777377922733,37.76,76198.83,0.0,-0.85927,8e-05,17.43423]
[1777377922780,37.76,76198.83,0.0,-0.85927,8e-05,17.43423]
[1777377923269,37.76,76198.53,0.0,-0.8593,8e-05,17.43194]
[1777377925849,37.76,76198.97,0.0,-0.85927,8e-05,17.43424]
[1777377925900,37.76,76198.97,0.0,-0.85927,8e-05,17.43424]
[1777377930177,37.76,76201.48,0.0,-0.8591,8e-05,17.44954]
[1777377930181,37.76,76201.48,0.0,-0.8591,8e-05,17.44954]
[1777377930836,37.76,76203.11,0.0,-0.85898,8e-05,17.46001]
[1777377930844,37.76,76203.11,0.0,-0.85898,8e-05,17.46001]
[1777377931325,37.76,76207.67,0.0,-0.85866,8e-05,17.48632]
[1777377932336,37.76,76216.67,0.0,-0.85797,8e-05,17.54554]
[1777377933314,37.76,76216.67,0.0,-0.85797,8e-05,17.54554]
[1777377933432,37.76,76216.67,0.0,-0.85797,8e-05,17.54554]
[1777377933366,37.76,76221.65,0.0,-0.8576,8e-05,17.57813]
[1777377934350,37.76,76220.6,0.0,-0.85767,8e-05,17.57152]
[1777377938378,37.76,76215.77,0.0,-0.85803,8e-05,17.54105]
[1777377941097,37.76,76215.86,0.0,-0.85801,8e-05,17.54242]
[1777377944420,37.76,76222.02,0.0,-0.85752,8e-05,17.58471]
[1777377947441,37.77,76232.24,0.0,-0.85672,8e-05,17.65345]
[1777377948448,37.77,76233.27,0.0,-0.85664,8e-05,17.66057]
[1777377948557,37.77,76233.27,0.0,-0.85664,8e-05,17.66057]
[1777377948609,37.77,76233.27,0.0,-0.85664,8e-05,17.66057]
[1777377949455,37.77,76232.81,0.0,-0.85667,8e-05,17.65782]
[1777377951328,37.77,76233.0,0.0,-0.85665,8e-05,17.65938]
[1777377956504,37.77,76237.26,0.0,-0.85631,8e-05,17.68935]
[1777377957925,37.77,76237.26,0.0,-0.85631,8e-05,17.68935]
[1777377957995,37.77,76237.26,0.0,-0.85631,8e-05,17.68935]
[1777377958027,37.77,76239.26,0.0,-0.85615,8e-05,17.70284]
[1777377960532,37.77,76245.82,0.0,-0.85564,8e-05,17.7469]
[1777377963555,37.77,76241.44,0.0,-0.85597,8e-05,17.71844]
[1777377968591,37.78,76240.94,0.0,-0.85599,8e-05,17.71631]
[1777377973626,37.78,76242.35,0.0,-0.85587,8e-05,17.72667]
[1777377978660,37.78,76244.15,0.0,-0.85572,8e-05,17.73959]
[1777377982689,37.78,76249.51,0.0,-0.8553,8e-05,17.7758]
[1777377987723,37.78,76251.82,0.0,-0.85511,8e-05,17.79177]
[1777377992759,37.78,76252.75,0.0,-0.85505,8e-05,17.79517]
[1777377993766,37.78,76246.61,0.0,-0.85553,8e-05,17.75468]
[1777377997795,37.79,76251.94,0.0,-0.85511,8e-05,17.79065]
[1777377998802,37.79,76260.03,0.0,-0.85448,8e-05,17.84431]
[1777378000816,37.79,76264.06,0.0,-0.85417,8e-05,17.87108]
[1777378001823,37.79,76259.4,0.0,-0.85453,8e-05,17.84026]
[1777378003837,37.79,76252.26,0.0,-0.85508,8e-05,17.79317]
[1777378008872,37.79,76248.07,0.0,-0.85539,8e-05,17.7662]
[1777378010886,37.79,76238.49,0.0,-0.85612,8e-05,17.70318]
[1777378011893,37.79,76231.28,0.0,-0.85668,8e-05,17.65567]
[1777378014914,37.79,76228.29,0.0,-0.85692,8e-05,17.63466]
[1777378019949,37.78,76227.97,0.0,-0.85697,8e-05,17.63055]
[1777378024984,37.78,76231.0,0.0,-0.85672,8e-05,17.65186]
[1777378026998,37.79,76237.97,0.0,-0.85618,8e-05,17.69841]
[1777378030020,37.79,76239.64,0.0,-0.85605,8e-05,17.70993]
[1777378035055,37.79,76237.18,0.0,-0.85622,8e-05,17.69488]
[1777378038075,37.79,76231.68,0.0,-0.85663,8e-05,17.65934]
[1777378039083,37.79,76224.79,0.0,-0.85716,8e-05,17.61413]
[1777378040090,37.79,76219.09,0.0,-0.85759,8e-05,17.57686]
[1777378041096,37.79,76206.8,0.0,-0.85853,8e-05,17.49534]
[1777378042104,37.79,76200.67,0.0,-0.859,8e-05,17.45449]
[1777378043194,37.79,76200.67,0.0,-0.859,8e-05,17.45449]
[1777378043245,37.79,76200.67,0.0,-0.859,8e-05,17.45449]
[1777378048393,37.79,76197.46,0.0,-0.85926,8e-05,17.43166]
[1777378048446,37.79,76197.46,0.0,-0.85926,8e-05,17.43166]
[1777378048470,37.79,76196.33,0.0,-0.85935,8e-05,17.42359]
[1777378051949,37.78,76198.68,0.0,-0.85921,8e-05,17.43499]
[1777378056400,37.78,76196.26,0.0,-0.8594,8e-05,17.4178]
[1777378056454,37.78,76196.26,0.0,-0.8594,8e-05,17.4178]
[1777378056490,37.78,76195.29,0.0,-0.85948,8e-05,17.4108]
[1777378057442,37.78,76195.29,0.0,-0.85948,8e-05,17.4108]
[1777378057543,37.78,76195.01,0.0,-0.85951,8e-05,17.40866]
[1777378059223,37.78,76190.3,0.0,-0.85987,8e-05,17.37731]
[1777378059926,37.78,76190.3,0.0,-0.85987,8e-05,17.37731]
[1777378062398,37.78,76191.88,0.0,-0.85976,8e-05,17.38693]
[1777378062448,37.78,76191.88,0.0,-0.85976,8e-05,17.38693]
[1777378062499,37.78,76197.41,0.0,-0.85935,8e-05,17.42295]
[1777378068285,37.78,76196.78,0.0,-0.85941,8e-05,17.41727]
[1777378070300,37.77,76192.51,0.0,-0.85974,8e-05,17.38849]
[1777378075335,37.77,76190.47,0.0,-0.85991,8e-05,17.37361]
[1777378080371,37.77,76188.62,0.0,-0.86007,8e-05,17.35988]
[1777378085405,37.77,76188.15,0.0,-0.86012,8e-05,17.35547]
[1777378090440,37.76,76188.08,0.0,-0.86014,8e-05,17.35396]
[1777378095474,37.76,76188.55,0.0,-0.86012,8e-05,17.35604]
[1777378100510,37.76,76191.74,0.0,-0.85989,8e-05,17.37601]
[1777378101517,37.76,76197.15,0.0,-0.85948,8e-05,17.41146]
[1777378102524,37.76,76201.74,0.0,-0.85914,8e-05,17.44146]
[1777378103531,37.76,76207.67,0.0,-0.85869,8e-05,17.48027]
[1777378105545,37.76,76212.08,0.0,-0.85835,8e-05,17.50976]
[1777378110580,37.76,76208.71,0.0,-0.85858,8e-05,17.4896]
[1777378115615,37.77,76214.25,0.0,-0.85817,8e-05,17.52417]
[1777378118636,37.77,76231.46,0.0,-0.85684,8e-05,17.63865]
[1777378119643,37.77,76236.17,0.0,-0.85648,8e-05,17.67004]
[1777378120650,37.77,76242.2,0.0,-0.85601,8e-05,17.71028]
[1777378122944,37.77,76245.46,0.0,-0.85575,8e-05,17.73239]
[1777378128686,37.77,76248.49,0.0,-0.85551,8e-05,17.7535]
[1777378128964,37.77,76248.49,0.0,-0.85551,8e-05,17.7535]
[1777378131679,37.77,76251.81,0.0,-0.85524,8e-05,17.77597]
[1777378131732,37.77,76251.81,0.0,-0.85524,8e-05,17.77597]
[1777378131780,37.77,76251.98,0.0,-0.85523,8e-05,17.77724]
[1777378138193,37.77,76251.51,0.0,-0.85526,8e-05,17.77488]
[1777378138338,37.77,76251.51,0.0,-0.85526,8e-05,17.77488]
[1777378138414,37.78,76250.9,0.0,-0.8553,8e-05,17.77113]
[1777378138707,37.78,76250.9,0.0,-0.8553,8e-05,17.77113]
[1777378144188,37.78,76252.39,0.0,-0.85518,8e-05,17.78154]
[1777378144296,37.78,76252.39,0.0,-0.85518,8e-05,17.78154]
[1777378144334,37.78,76248.59,0.0,-0.85547,8e-05,17.75654]
[1777378149858,37.78,76248.5,0.0,-0.85546,8e-05,17.75696]
[1777378154893,37.78,76248.64,0.0,-0.85544,8e-05,17.75873]
[1777378157914,37.78,76243.98,0.0,-0.8558,8e-05,17.72841]
[1777378158921,37.78,76238.47,0.0,-0.85622,8e-05,17.69218]
[1777378162950,37.78,76235.5,0.0,-0.85643,8e-05,17.67362]
[1777378164965,37.78,76228.67,0.0,-0.85696,8e-05,17.62833]
[1777378169999,37.78,76228.45,0.0,-0.857,8e-05,17.62499]
[1777378175035,37.78,76228.58,0.0,-0.85703,8e-05,17.6206]
[1777378177050,37.77,76222.52,0.0,-0.8575,8e-05,17.57981]
[1777378181079,37.77,76211.33,0.0,-0.85837,8e-05,17.50481]
[1777378182086,37.77,76207.2,0.0,-0.85869,8e-05,17.47735]
[1777378187122,37.77,76207.53,0.0,-0.85867,8e-05,17.47874]
[1777378188129,37.77,76215.23,0.0,-0.85809,8e-05,17.52942]
[1777378189136,37.77,76222.54,0.0,-0.85753,8e-05,17.57761]
[1777378193164,37.77,76222.92,0.0,-0.85751,8e-05,17.57943]
[1777378198199,37.77,76221.27,0.0,-0.85765,8e-05,17.5677]
[1777378201220,37.77,76213.74,0.0,-0.85822,8e-05,17.51756]
[1777378206255,37.77,76211.77,0.0,-0.85838,8e-05,17.50421]
[1777378211293,37.77,76214.6,0.0,-0.85817,8e-05,17.52257]
[1777378213307,37.77,76208.61,0.0,-0.85863,8e-05,17.48266]
[1777378214314,37.76,76204.47,0.0,-0.85894,8e-05,17.45513]
[1777378219349,37.76,76203.77,0.0,-0.85902,8e-05,17.44846]
[1777378220356,37.76,76199.3,0.0,-0.85938,8e-05,17.41758]
[1777378221429,37.76,76199.3,0.0,-0.85938,8e-05,17.41758]
[1777378221479,37.76,76199.3,0.0,-0.85938,8e-05,17.41758]
[1777378221580,37.76,76192.17,0.0,-0.85993,8e-05,17.36978]
[1777378224385,37.76,76189.21,0.0,-0.86016,8e-05,17.34931]
[1777378229710,37.75,76188.03,0.0,-0.86027,8e-05,17.33974]
[1777378229720,37.75,76188.03,0.0,-0.86027,8e-05,17.33974]
[1777378229734,37.75,76188.13,0.0,-0.86027,8e-05,17.33952]
[1777378235369,37.75,76188.32,0.0,-0.8603,8e-05,17.33554]
[1777378235413,37.75,76188.32,0.0,-0.8603,8e-05,17.33554]
[1777378236072,37.75,76188.4,0.0,-0.8603,8e-05,17.33563]
[1777378236123,37.75,76188.4,0.0,-0.8603,8e-05,17.33563]
[1777378236467,37.75,76189.78,0.0,-0.8602,8e-05,17.3443]
[1777378241344,37.74,76192.74,0.0,-0.86,8e-05,17.36199]
[1777378241347,37.74,76192.74,0.0,-0.86,8e-05,17.36199]
[1777378241503,37.74,76195.75,0.0,-0.85978,8e-05,17.38138]
[1777378244761,37.74,76197.96,0.0,-0.85962,8e-05,17.3954]
[1777378245046,37.74,76201.66,0.0,-0.85934,8e-05,17.41961]
[1777378245088,37.74,76201.66,0.0,-0.85934,8e-05,17.41961]
[1777378245531,37.74,76202.67,0.0,-0.85927,8e-05,17.42578]
[1777378247544,37.74,76207.14,0.0,-0.85894,8e-05,17.45472]
[1777378251573,37.74,76212.64,0.0,-0.85854,8e-05,17.48969]
[1777378252580,37.74,76218.44,0.0,-0.8581,8e-05,17.52763]
[1777378254593,37.73,76221.57,0.0,-0.85787,8e-05,17.54738]
[1777378258622,37.73,76225.74,0.0,-0.85758,8e-05,17.57298]
[1777378263657,37.73,76227.27,0.0,-0.85744,8e-05,17.58476]
[1777378264910,37.73,76225.61,0.0,-0.85756,8e-05,17.57411]
[1777378264957,37.73,76225.61,0.0,-0.85756,8e-05,17.57411]
[1777378265671,37.73,76225.06,0.0,-0.8576,8e-05,17.57082]
[1777378270706,37.74,76226.32,0.0,-0.85748,8e-05,17.58091]
[1777378275741,37.74,76225.98,0.0,-0.85749,8e-05,17.58031]
[1777378280776,37.74,76226.38,0.0,-0.85744,8e-05,17.5846]
[1777378284943,37.75,76226.28,0.0,-0.85743,8e-05,17.58523]
[1777378284952,37.75,76226.28,0.0,-0.85743,8e-05,17.58523]
[1777378285811,37.75,76225.11,0.0,-0.85751,8e-05,17.57792]
[1777378289844,37.75,76224.6,0.0,-0.85754,8e-05,17.57584]
[1777378289896,37.75,76224.6,0.0,-0.85754,8e-05,17.57584]
[1777378289944,37.75,76225.19,0.0,-0.85749,8e-05,17.58017]
[1777378294288,37.75,76228.44,0.0,-0.85725,8e-05,17.5994]
[1777378294340,37.75,76228.44,0.0,-0.85725,8e-05,17.5994]
[1777378294389,37.75,76228.07,0.0,-0.85727,8e-05,17.59734]
[1777378296888,37.75,76232.42,0.0,-0.85692,8e-05,17.62725]
[1777378297895,37.76,76238.74,0.0,-0.85643,8e-05,17.66939]
[1777378300320,37.76,76238.83,0.0,-0.85642,8e-05,17.67027]
[1777378300420,37.76,76238.83,0.0,-0.85642,8e-05,17.67027]
[1777378301751,37.76,76239.26,0.0,-0.85639,8e-05,17.6734]
[1777378301923,37.76,76251.3,0.0,-0.85545,8e-05,17.75362]
[1777378303184,37.76,76251.3,0.0,-0.85545,8e-05,17.75362]
[1777378303285,37.76,76261.74,0.0,-0.85464,8e-05,17.82294]
[1777378303968,37.76,76261.74,0.0,-0.85464,8e-05,17.82294]
[1777378304042,37.76,76261.74,0.0,-0.85464,8e-05,17.82294]
[1777378304069,37.76,76265.26,0.0,-0.85437,8e-05,17.84635]
[1777378305891,37.76,76265.94,0.0,-0.85432,8e-05,17.85092]
[1777378305951,37.76,76266.42,0.0,-0.85428,8e-05,17.85415]
[1777378310986,37.76,76262.21,0.0,-0.8546,8e-05,17.8266]
[1777378313690,37.76,76260.54,0.0,-0.85473,8e-05,17.81562]
[1777378313697,37.76,76260.54,0.0,-0.85473,8e-05,17.81562]
[1777378316333,37.76,76260.54,0.0,-0.85473,8e-05,17.81592]
[1777378317329,37.76,76261.12,0.0,-0.85468,8e-05,17.81986]
[1777378317397,37.76,76261.12,0.0,-0.85468,8e-05,17.81986]
[1777378321057,37.76,76266.9,0.0,-0.85423,8e-05,17.85853]
[1777378323071,37.76,76262.92,0.0,-0.85453,8e-05,17.83229]
[1777378324078,37.76,76253.11,0.0,-0.85529,8e-05,17.76743]
[1777378325085,37.76,76247.03,0.0,-0.85576,8e-05,17.72736]
[1777378326457,37.76,76247.03,0.0,-0.85576,8e-05,17.72736]
[1777378326519,37.76,76247.03,0.0,-0.85576,8e-05,17.72736]
[1777378326620,37.76,76244.14,0.0,-0.85598,8e-05,17.70873]
[1777378331127,37.76,76240.18,0.0,-0.85627,8e-05,17.68359]
[1777378332396,37.76,76240.18,0.0,-0.85627,8e-05,17.68359]
[1777378332405,37.76,76240.18,0.0,-0.85627,8e-05,17.68359]
[1777378337172,37.77,76258.9,0.0,-0.8548,8e-05,17.80915]
[1777378338178,37.77,76290.69,0.0,-0.85233,8e-05,18.0199]
[1777378339192,37.77,76300.31,0.0,-0.85157,8e-05,18.08368]
[1777378340195,37.77,76287.23,0.0,-0.8526,8e-05,17.99672]
[1777378341202,37.77,76274.18,0.0,-0.85362,8e-05,17.91016]
[1777378342211,37.77,76269.09,0.0,-0.85402,8e-05,17.8765]
[1777378343217,37.77,76263.83,0.0,-0.85442,8e-05,17.84179]
[1777378347431,37.77,76266.29,0.0,-0.85423,8e-05,17.85851]
[1777378347521,37.77,76266.29,0.0,-0.85423,8e-05,17.85851]
[1777378352279,37.77,76269.75,0.0,-0.85397,8e-05,17.8784]
[1777378356390,37.77,76269.68,0.0,-0.85398,8e-05,17.87809]
[1777378356442,37.77,76269.68,0.0,-0.85398,8e-05,17.87809]
[1777378361526,37.77,76274.39,0.0,-0.85361,8e-05,17.90939]
[1777378361578,37.77,76274.39,0.0,-0.85361,8e-05,17.90939]
[1777378364976,37.77,76275.9,0.0,-0.85349,8e-05,17.91941]
[1777378365029,37.77,76275.9,0.0,-0.85349,8e-05,17.91941]
[1777378365370,37.77,76279.73,0.0,-0.85319,8e-05,17.94476]
[1777378367385,37.77,76283.6,0.0,-0.85289,8e-05,17.97036]
[1777378368392,37.77,76289.82,0.0,-0.85241,8e-05,18.01157]
[1777378369399,37.77,76299.44,0.0,-0.85166,8e-05,18.07527]
[1777378370409,37.77,76300.94,0.0,-0.85154,8e-05,18.08513]
[1777378371356,37.77,76300.94,0.0,-0.85154,8e-05,18.08513]
[1777378371399,37.77,76300.94,0.0,-0.85154,8e-05,18.08513]
[1777378372642,37.77,76301.95,0.0,-0.85146,8e-05,18.09172]
[1777378372698,37.77,76301.95,0.0,-0.85146,8e-05,18.09172]
[1777378372799,37.77,76303.37,0.0,-0.85135,8e-05,18.10088]
[1777378373923,37.77,76303.37,0.0,-0.85135,8e-05,18.10088]
[1777378374435,37.77,76301.8,0.0,-0.85148,8e-05,18.09035]
[1777378377353,37.77,76300.58,0.0,-0.85158,8e-05,18.08204]
[1777378377403,37.77,76300.58,0.0,-0.85158,8e-05,18.08204]
[1777378382491,37.77,76296.04,0.0,-0.85194,8e-05,18.05125]
[1777378383388,37.77,76296.04,0.0,-0.85194,8e-05,18.05125]
[1777378383443,37.77,76296.04,0.0,-0.85194,8e-05,18.05125]
[1777378387789,37.77,76296.17,0.0,-0.85193,8e-05,18.05189]
[1777378387869,37.77,76296.44,0.0,-0.85191,8e-05,18.05357]
[1777378389058,37.77,76299.15,0.0,-0.8517,8e-05,18.07154]
[1777378389063,37.77,76299.15,0.0,-0.8517,8e-05,18.07154]
[1777378389540,37.77,76301.68,0.0,-0.8515,8e-05,18.08826]
[1777378392960,37.76,76300.07,0.0,-0.85163,8e-05,18.07726]
[1777378393010,37.76,76300.07,0.0,-0.85163,8e-05,18.07726]
[1777378398603,37.76,76296.74,0.0,-0.8519,8e-05,18.05467]
[1777378399225,37.76,76296.74,0.0,-0.8519,8e-05,18.05467]
[1777378399275,37.76,76296.74,0.0,-0.8519,8e-05,18.05467]
[1777378403753,37.76,76299.84,0.0,-0.85166,8e-05,18.07497]
[1777378403805,37.76,76299.84,0.0,-0.85166,8e-05,18.07497]
[1777378403818,37.76,76298.92,0.0,-0.85173,8e-05,18.06869]
[1777378406286,37.76,76298.84,0.0,-0.85174,8e-05,18.06808]
[1777378406326,37.76,76298.84,0.0,-0.85174,8e-05,18.06808]
[1777378410067,37.76,76300.21,0.0,-0.85164,8e-05,18.07686]
[1777378410119,37.76,76300.21,0.0,-0.85164,8e-05,18.07686]
[1777378417281,37.76,76301.06,0.0,-0.8516,8e-05,18.07825]
[1777378417333,37.76,76301.06,0.0,-0.8516,8e-05,18.07825]
[1777378417736,37.76,76294.55,0.0,-0.85211,8e-05,18.03498]
[1777378418333,37.76,76294.55,0.0,-0.85211,8e-05,18.03498]
[1777378418385,37.76,76294.55,0.0,-0.85211,8e-05,18.03498]
[1777378418436,37.76,76294.55,0.0,-0.85211,8e-05,18.03498]
[1777378418743,37.76,76286.92,0.0,-0.85271,8e-05,17.98437]
[1777378420756,37.76,76285.38,0.0,-0.85283,8e-05,17.97431]
[1777378423243,37.76,76285.41,0.0,-0.85283,8e-05,17.97468]
[1777378423248,37.76,76285.41,0.0,-0.85283,8e-05,17.97468]
[1777378427806,37.76,76279.71,0.0,-0.85327,8e-05,17.9373]
[1777378428249,37.76,76279.71,0.0,-0.85327,8e-05,17.9373]
[1777378428287,37.76,76279.71,0.0,-0.85327,8e-05,17.9373]
[1777378428813,37.76,76274.3,0.0,-0.85369,8e-05,17.9016]
[1777378432383,37.76,76271.72,0.0,-0.85388,8e-05,17.88486]
[1777378432389,37.76,76271.72,0.0,-0.85388,8e-05,17.88486]
[1777378434520,37.76,76269.99,0.0,-0.85401,8e-05,17.87359]
[1777378434563,37.76,76269.99,0.0,-0.85401,8e-05,17.87359]
[1777378434855,37.76,76268.95,0.0,-0.85409,8e-05,17.86676]
[1777378435899,37.76,76268.95,0.0,-0.85409,8e-05,17.86676]
[1777378435996,37.76,76271.49,0.0,-0.8539,8e-05,17.88364]
[1777378440534,37.76,76271.79,0.0,-0.85387,8e-05,17.88597]
[1777378440543,37.76,76271.79,0.0,-0.85387,8e-05,17.88597]
[1777378442962,37.76,76268.93,0.0,-0.85409,8e-05,17.8672]
[1777378443009,37.76,76269.13,0.0,-0.85407,8e-05,17.8686]
[1777378443919,37.76,76269.83,0.0,-0.85402,8e-05,17.8733]
[1777378445867,37.76,76270.6,0.0,-0.85396,8e-05,17.87846]
[1777378445915,37.76,76270.6,0.0,-0.85396,8e-05,17.87846]
[1777378449892,37.77,76270.95,0.0,-0.85393,8e-05,17.88093]
[1777378449938,37.77,76270.95,0.0,-0.85393,8e-05,17.88093]
[1777378452999,37.77,76266.02,0.0,-0.85431,8e-05,17.84843]
[1777378453042,37.77,76265.79,0.0,-0.85432,8e-05,17.84701]
[1777378453989,37.77,76266.55,0.0,-0.85426,8e-05,17.85213]
[1777378454688,37.77,76266.55,0.0,-0.85426,8e-05,17.85213]
[1777378454740,37.77,76266.55,0.0,-0.85426,8e-05,17.85213]
[1777378459289,37.77,76266.14,0.0,-0.85429,8e-05,17.84975]
[1777378459296,37.77,76266.14,0.0,-0.85429,8e-05,17.84975]
[1777378459390,37.77,76266.61,0.0,-0.85425,8e-05,17.85296]
[1777378466018,37.77,76266.47,0.0,-0.85426,8e-05,17.85248]
[1777378467082,37.77,76258.82,0.0,-0.85485,8e-05,17.80207]
[1777378468664,37.77,76258.82,0.0,-0.85485,8e-05,17.80207]
[1777378468776,37.77,76258.82,0.0,-0.85485,8e-05,17.80207]
[1777378468870,37.77,76256.94,0.0,-0.85499,8e-05,17.78992]
[1777378474131,37.77,76257.99,0.0,-0.85492,8e-05,17.79416]
[1777378475774,37.77,76257.99,0.0,-0.85492,8e-05,17.79416]
[1777378475826,37.77,76257.99,0.0,-0.85492,8e-05,17.79416]
[1777378475876,37.77,76257.65,0.0,-0.85495,8e-05,17.7922]
[1777378476325,37.77,76257.65,0.0,-0.85495,8e-05,17.7922]
[1777378476345,37.77,76257.42,0.0,-0.85496,8e-05,17.79067]
[1777378482187,37.77,76261.3,0.0,-0.85465,8e-05,17.81717]
[1777378487222,37.77,76261.07,0.0,-0.85467,8e-05,17.8162]
[1777378492259,37.77,76262.34,0.0,-0.85456,8e-05,17.82519]
[1777378493266,37.77,76269.56,0.0,-0.854,8e-05,17.87309]
[1777378495280,37.77,76272.74,0.0,-0.85375,8e-05,17.89416]
[1777378500316,37.77,76271.01,0.0,-0.85389,8e-05,17.88273]
[1777378505351,37.77,76272.72,0.0,-0.85375,8e-05,17.89402]
[1777378510386,37.77,76278.61,0.0,-0.8533,8e-05,17.93292]
[1777378515421,37.77,76280.77,0.0,-0.85313,8e-05,17.94676]
[1777378520456,37.77,76277.65,0.0,-0.85338,8e-05,17.92581]
[1777378525490,37.77,76275.78,0.0,-0.85353,8e-05,17.91321]
[1777378530525,37.77,76272.61,0.0,-0.85378,8e-05,17.8921]
[1777378535561,37.77,76267.75,0.0,-0.85418,8e-05,17.85648]
[1777378540595,37.77,76268.53,0.0,-0.85411,8e-05,17.86178]
[1777378545631,37.77,76270.28,0.0,-0.85398,8e-05,17.87351]
[1777378550666,37.77,76270.76,0.0,-0.85394,8e-05,17.87678]
[1777378555701,37.77,76270.85,0.0,-0.85393,8e-05,17.87744]
[1777378560742,37.77,76270.53,0.0,-0.85395,8e-05,17.87537]
[1777378563763,37.77,76262.85,0.0,-0.85455,8e-05,17.82459]
[1777378568797,37.77,76263.37,0.0,-0.85451,8e-05,17.8283]
[1777378573834,37.77,76264.62,0.0,-0.85441,8e-05,17.83683]
[1777378578868,37.77,76265.08,0.0,-0.85437,8e-05,17.8401]
[1777378583902,37.77,76264.29,0.0,-0.85443,8e-05,17.83501]
[1777378588938,37.78,76260.13,0.0,-0.85475,8e-05,17.80777]
[1777378593973,37.78,76258.63,0.0,-0.85488,8e-05,17.79482]
[1777378599009,37.78,76252.77,0.0,-0.85533,8e-05,17.75636]
[1777378601022,37.78,76247.87,0.0,-0.8557,8e-05,17.7241]
[1777378603036,37.78,76240.52,0.0,-0.85628,8e-05,17.67499]
[1777378604221,37.77,76240.04,0.0,-0.85632,8e-05,17.67127]
[1777378604267,37.77,76240.04,0.0,-0.85632,8e-05,17.67127]
[1777378605050,37.78,76244.8,0.0,-0.85595,8e-05,17.70295]
[1777378609078,37.78,76252.55,0.0,-0.85535,8e-05,17.75475]
[1777378611769,37.78,76254.33,0.0,-0.85521,8e-05,17.76664]
[1777378612705,37.78,76258.53,0.0,-0.85488,8e-05,17.79447]
[1777378612757,37.78,76258.53,0.0,-0.85488,8e-05,17.79447]
[1777378613106,37.78,76262.82,0.0,-0.85455,8e-05,17.82286]
[1777378614272,37.78,76262.62,0.0,-0.85457,8e-05,17.82148]
[1777378620158,37.78,76259.76,0.0,-0.85479,8e-05,17.80239]
[1777378621456,37.78,76260.11,0.0,-0.85476,8e-05,17.80469]
[1777378621498,37.78,76260.11,0.0,-0.85476,8e-05,17.80469]
[1777378622172,37.78,76257.79,0.0,-0.85494,8e-05,17.78932]
[1777378622894,37.78,76257.79,0.0,-0.85494,8e-05,17.78932]
[1777378622949,37.78,76257.79,0.0,-0.85494,8e-05,17.78932]
[1777378627009,37.78,76256.16,0.0,-0.85507,8e-05,17.77859]
[1777378627058,37.78,76256.16,0.0,-0.85507,8e-05,17.77859]
[1777378627151,37.78,76256.16,0.0,-0.85507,8e-05,17.77859]
[1777378627201,37.78,76259.11,0.0,-0.85484,8e-05,17.79812]
[1777378627252,37.78,76260.95,0.0,-0.8547,8e-05,17.8103]
[1777378633252,37.78,76261.54,0.0,-0.85464,8e-05,17.81479]
[1777378636321,37.78,76262.33,0.0,-0.85458,8e-05,17.82019]
[1777378636369,37.78,76262.33,0.0,-0.85458,8e-05,17.82019]
[1777378639294,37.78,76270.15,0.0,-0.85397,8e-05,17.87226]
[1777378640204,37.78,76270.15,0.0,-0.85397,8e-05,17.87226]
[1777378640256,37.78,76270.15,0.0,-0.85397,8e-05,17.87226]
[1777378640350,37.78,76270.15,0.0,-0.85397,8e-05,17.87226]
[1777378640444,37.78,76272.89,0.0,-0.85376,8e-05,17.89042]
[1777378642315,37.78,76267.49,0.0,-0.85418,8e-05,17.85464]
[1777378643926,37.78,76267.49,0.0,-0.85418,8e-05,17.85464]
[1777378643955,37.78,76267.49,0.0,-0.85418,8e-05,17.85464]
[1777378644155,37.78,76267.49,0.0,-0.85418,8e-05,17.85464]
[1777378644173,37.78,76266.44,0.0,-0.85426,8e-05,17.84779]
[1777378644204,37.78,76266.44,0.0,-0.85426,8e-05,17.84779]
[1777378644329,37.78,76267.41,0.0,-0.85418,8e-05,17.85422]
[1777378649364,37.78,76270.09,0.0,-0.85397,8e-05,17.87206]
[1777378653965,37.78,76270.89,0.0,-0.85393,8e-05,17.87391]
[1777378653994,37.78,76270.89,0.0,-0.85393,8e-05,17.87391]
[1777378654370,37.78,76270.63,0.0,-0.85395,8e-05,17.87222]
[1777378654422,37.78,76270.63,0.0,-0.85395,8e-05,17.87222]
[1777378654580,37.78,76271.44,0.0,-0.85389,8e-05,17.87759]
[1777378661971,37.78,76272.58,0.0,-0.8538,8e-05,17.88514]
[1777378662021,37.78,76272.58,0.0,-0.8538,8e-05,17.88514]
[1777378662123,37.78,76272.94,0.0,-0.85377,8e-05,17.88749]
[1777378664756,37.78,76272.52,0.0,-0.85381,8e-05,17.8847]
[1777378664764,37.78,76272.52,0.0,-0.85381,8e-05,17.8847]
[1777378667490,37.78,76262.72,0.0,-0.85457,8e-05,17.81981]
[1777378668563,37.78,76262.72,0.0,-0.85457,8e-05,17.81981]
[1777378668612,37.78,76262.72,0.0,-0.85457,8e-05,17.81981]
[1777378668687,37.78,76262.72,0.0,-0.85457,8e-05,17.81981]
[1777378668740,37.78,76262.72,0.0,-0.85457,8e-05,17.81981]
[1777378668819,37.78,76254.77,0.0,-0.85518,8e-05,17.76728]
[1777378670510,37.78,76253.99,0.0,-0.85524,8e-05,17.76243]
[1777378674311,37.78,76254.41,0.0,-0.8552,8e-05,17.76569]
[1777378674356,37.78,76254.41,0.0,-0.8552,8e-05,17.76569]
[1777378674359,37.78,76254.41,0.0,-0.8552,8e-05,17.76569]
[1777378674411,37.78,76254.41,0.0,-0.8552,8e-05,17.76569]
[1777378674538,37.78,76253.59,0.0,-0.85526,8e-05,17.76043]
[1777378680021,37.78,76255.43,0.0,-0.85511,8e-05,17.7734]
[1777378680054,37.78,76255.43,0.0,-0.85511,8e-05,17.7734]
[1777378685616,37.78,76257.05,0.0,-0.85497,8e-05,17.78533]
[1777378687322,37.78,76257.43,0.0,-0.85494,8e-05,17.788]
[1777378687327,37.78,76257.43,0.0,-0.85494,8e-05,17.788]
[1777378687454,37.78,76257.43,0.0,-0.85494,8e-05,17.788]
[1777378687501,37.78,76257.43,0.0,-0.85494,8e-05,17.788]
[1777378687975,37.78,76257.43,0.0,-0.85494,8e-05,17.788]
[1777378687983,37.79,76256.57,0.0,-0.855,8e-05,17.78264]
[1777378693367,37.79,76257.39,0.0,-0.85493,8e-05,17.78869]
[1777378693423,37.79,76257.39,0.0,-0.85493,8e-05,17.78869]
[1777378693595,37.79,76257.39,0.0,-0.85493,8e-05,17.78869]
[1777378693669,37.79,76257.39,0.0,-0.85493,8e-05,17.78869]
[1777378693672,37.79,76254.15,0.0,-0.85518,8e-05,17.76741]
[1777378698337,37.79,76251.24,0.0,-0.85539,8e-05,17.74888]
[1777378698389,37.79,76251.24,0.0,-0.85539,8e-05,17.74888]
[1777378698410,37.79,76251.24,0.0,-0.85539,8e-05,17.74888]
[1777378698460,37.79,76251.24,0.0,-0.85539,8e-05,17.74888]
[1777378698707,37.79,76249.85,0.0,-0.8555,8e-05,17.73987]
[1777378701727,37.79,76245.22,0.0,-0.85585,8e-05,17.70987]
[1777378703011,37.79,76245.22,0.0,-0.85585,8e-05,17.70987]
[1777378703043,37.79,76245.22,0.0,-0.85585,8e-05,17.70987]
[1777378708563,37.79,76240.86,0.0,-0.85617,8e-05,17.68254]
[1777378708578,37.79,76240.86,0.0,-0.85617,8e-05,17.68254]
[1777378708662,37.79,76240.86,0.0,-0.85617,8e-05,17.68254]
[1777378708709,37.79,76240.86,0.0,-0.85617,8e-05,17.68254]
[1777378708777,37.79,76235.13,0.0,-0.8566,8e-05,17.64489]
[1777378712505,37.79,76234.79,0.0,-0.85664,8e-05,17.63996]
[1777378712509,37.79,76234.79,0.0,-0.85664,8e-05,17.63996]
[1777378714137,37.79,76234.94,0.0,-0.85663,8e-05,17.64123]
[1777378714189,37.79,76234.94,0.0,-0.85663,8e-05,17.64123]
[1777378714176,37.8,76234.96,0.0,-0.85662,8e-05,17.64191]
[1777378714821,37.8,76235.13,0.0,-0.85661,8e-05,17.64304]
[1777378716346,37.8,76239.0,0.0,-0.85631,8e-05,17.66888]
[1777378716431,37.8,76239.0,0.0,-0.85631,8e-05,17.66888]
[1777378722128,37.8,76238.38,0.0,-0.85634,8e-05,17.66598]
[1777378722190,37.8,76238.38,0.0,-0.85634,8e-05,17.66598]
[1777378722256,37.8,76238.38,0.0,-0.85634,8e-05,17.66598]
[1777378722305,37.8,76239.45,0.0,-0.85625,8e-05,17.67351]
[1777378722879,37.8,76239.26,0.0,-0.85627,8e-05,17.67226]
[1777378728280,37.8,76238.78,0.0,-0.85629,8e-05,17.66993]
[1777378728326,37.8,76239.14,0.0,-0.85626,8e-05,17.67252]
[1777378733956,37.8,76239.18,0.0,-0.85624,8e-05,17.67406]
[1777378735837,37.8,76239.07,0.0,-0.85625,8e-05,17.67354]
[1777378735891,37.8,76239.07,0.0,-0.85625,8e-05,17.67354]
[1777378735942,37.8,76239.07,0.0,-0.85625,8e-05,17.67354]
[1777378736044,37.8,76237.61,0.0,-0.85636,8e-05,17.6643]
[1777378739464,37.8,76238.6,0.0,-0.85628,8e-05,17.67126]
[1777378741005,37.81,76223.21,0.0,-0.85745,8e-05,17.57003]
[1777378742012,37.81,76207.11,0.0,-0.85868,8e-05,17.46404]
[1777378743019,37.8,76201.67,0.0,-0.85915,8e-05,17.42259]
[1777378744029,37.79,76198.27,0.0,-0.85946,8e-05,17.39643]
[1777378746042,37.78,76190.28,0.0,-0.86013,8e-05,17.338]
[1777378748056,37.77,76180.81,0.0,-0.86092,8e-05,17.26926]
[1777378750070,37.76,76171.99,0.0,-0.86162,8e-05,17.20753]
[1777378751077,37.76,76179.04,0.0,-0.86113,8e-05,17.25118]
[1777378752084,37.76,76186.18,0.0,-0.86059,8e-05,17.29789]
[1777378756356,37.75,76184.79,0.0,-0.86072,8e-05,17.28713]
[1777378756378,37.75,76184.79,0.0,-0.86072,8e-05,17.28713]
[1777378756519,37.75,76184.79,0.0,-0.86072,8e-05,17.28713]
[1777378756566,37.75,76184.79,0.0,-0.86072,8e-05,17.28713]
[1777378757119,37.75,76184.87,0.0,-0.86072,8e-05,17.28724]
[1777378761136,37.75,76183.41,0.0,-0.86084,8e-05,17.27639]
[1777378761152,37.75,76183.41,0.0,-0.86084,8e-05,17.27639]
[1777378766004,37.75,76184.28,0.0,-0.8608,8e-05,17.28016]
[1777378766050,37.75,76184.28,0.0,-0.8608,8e-05,17.28016]
[1777378766208,37.75,76184.28,0.0,-0.8608,8e-05,17.28016]
[1777378766255,37.75,76184.28,0.0,-0.8608,8e-05,17.28016]
[1777378766309,37.75,76183.69,0.0,-0.86085,8e-05,17.27586]
[1777378772227,37.74,76184.33,0.0,-0.86085,8e-05,17.27394]
[1777378772980,37.74,76184.33,0.0,-0.86085,8e-05,17.27394]
[1777378773032,37.74,76184.33,0.0,-0.86085,8e-05,17.27394]
[1777378776992,37.74,76180.29,0.0,-0.86118,8e-05,17.24546]
[1777378777070,37.74,76180.29,0.0,-0.86118,8e-05,17.24546]
[1777378777263,37.74,76180.29,0.0,-0.86118,8e-05,17.24546]
[1777378777299,37.74,76180.29,0.0,-0.86118,8e-05,17.24546]
[1777378777262,37.74,76176.05,0.0,-0.86151,8e-05,17.21694]
[1777378777935,37.74,76176.05,0.0,-0.86151,8e-05,17.21694]
[1777378778269,37.74,76172.74,0.0,-0.86176,8e-05,17.19459]
[1777378781290,37.73,76166.25,0.0,-0.86227,7e-05,17.15031]
[1777378783076,37.72,76163.36,0.0,-0.86254,7e-05,17.12632]
[1777378783128,37.72,76163.36,0.0,-0.86254,7e-05,17.12632]
[1777378784311,37.71,76170.9,0.0,-0.86203,7e-05,17.17091]
[1777378785876,37.71,76173.45,0.0,-0.86185,8e-05,17.18728]
[1777378785934,37.71,76173.45,0.0,-0.86185,8e-05,17.18728]
[1777378786432,37.71,76175.07,0.0,-0.86173,8e-05,17.19748]
[1777378786650,37.71,76175.07,0.0,-0.86173,8e-05,17.19748]
[1777378787332,37.71,76177.86,0.0,-0.86153,8e-05,17.21539]
[1777378788339,37.71,76185.9,0.0,-0.86093,8e-05,17.26807]
[1777378789346,37.71,76188.27,0.0,-0.86075,8e-05,17.28326]
[1777378794383,37.71,76189.47,0.0,-0.86069,8e-05,17.28884]
[1777378796474,37.71,76190.85,0.0,-0.86059,8e-05,17.29747]
[1777378801074,37.7,76187.89,0.0,-0.86084,8e-05,17.27605]
[1777378801125,37.7,76187.89,0.0,-0.86084,8e-05,17.27605]
[1777378801175,37.7,76186.42,0.0,-0.86096,8e-05,17.26545]
[1777378805952,37.7,76189.6,0.0,-0.86074,8e-05,17.28508]
[1777378811502,37.69,76191.0,0.0,-0.86067,8e-05,17.29089]
[1777378816147,37.69,76191.04,0.0,-0.86069,8e-05,17.2897]
[1777378816155,37.69,76191.04,0.0,-0.86069,8e-05,17.2897]
[1777378816248,37.69,76195.31,0.0,-0.86037,8e-05,17.31689]
[1777378817544,37.68,76201.94,0.0,-0.85994,8e-05,17.35522]
[1777378818563,37.68,76215.74,0.0,-0.85889,8e-05,17.44647]
[1777378819586,37.68,76254.19,0.0,-0.85594,8e-05,17.70076]
[1777378821085,37.68,76254.19,0.0,-0.85594,8e-05,17.70076]
[1777378821338,37.68,76254.19,0.0,-0.85594,8e-05,17.70076]
[1777378821110,37.68,76297.32,0.0,-0.85258,8e-05,17.98791]
[1777378821594,37.68,76282.91,0.0,-0.85371,8e-05,17.89184]
[1777378822626,37.68,76278.18,0.0,-0.85408,8e-05,17.86022]
[1777378823472,37.68,76278.18,0.0,-0.85408,8e-05,17.86022]
[1777378823631,37.68,76271.06,0.0,-0.85464,8e-05,17.81281]
[1777378825645,37.68,76264.55,0.0,-0.85514,8e-05,17.76947]
[1777378826652,37.68,76255.57,0.0,-0.85584,8e-05,17.70991]
[1777378827658,37.68,76255.2,0.0,-0.85587,8e-05,17.70756]
[1777378829674,37.68,76262.48,0.0,-0.8553,8e-05,17.75622]
[1777378831688,37.68,76265.36,0.0,-0.85509,8e-05,17.77224]
[1777378835722,37.68,76275.22,0.0,-0.85432,8e-05,17.83838]
[1777378836730,37.68,76310.38,0.0,-0.85156,8e-05,18.07217]
[1777378837735,37.68,76335.29,0.0,-0.8496,8e-05,18.23758]
[1777378838744,37.68,76337.84,0.0,-0.8494,8e-05,18.25435]
[1777378839751,37.68,76327.56,0.0,-0.85022,8e-05,18.18576]
[1777378840758,37.68,76340.13,0.0,-0.84922,8e-05,18.26935]
[1777378841765,37.68,76336.02,0.0,-0.84955,8e-05,18.24172]
[1777378842773,37.68,76311.15,0.0,-0.85152,8e-05,18.07607]
[1777378843780,37.68,76309.79,0.0,-0.85163,8e-05,18.06691]
[1777378844787,37.68,76301.11,0.0,-0.85231,8e-05,18.00912]
[1777378845794,37.68,76310.89,0.0,-0.85154,8e-05,18.07411]
[1777378846801,37.68,76322.15,0.0,-0.85065,8e-05,18.14887]
[1777378847809,37.68,76328.04,0.0,-0.85019,8e-05,18.18799]
[1777378848815,37.68,76321.93,0.0,-0.85067,8e-05,18.14724]
[1777378850839,37.68,76312.93,0.0,-0.85138,8e-05,18.08734]
[1777378851846,37.68,76296.45,0.0,-0.85268,8e-05,17.9777]
[1777378852853,37.68,76297.72,0.0,-0.85258,8e-05,17.98619]
[1777378855875,37.68,76288.81,0.0,-0.85329,8e-05,17.92618]
[1777378857889,37.68,76274.32,0.0,-0.85442,8e-05,17.82993]
[1777378858895,37.67,76271.98,0.0,-0.85461,8e-05,17.81391]
[1777378860910,37.67,76277.43,0.0,-0.85419,8e-05,17.84917]
[1777378862926,37.67,76267.8,0.0,-0.85494,8e-05,17.78546]
[1777378863931,37.67,76270.58,0.0,-0.85472,8e-05,17.80409]
[1777378868966,37.65,76277.65,0.0,-0.85432,8e-05,17.83851]
[1777378869976,37.65,76288.73,0.0,-0.85346,8e-05,17.91224]
[1777378870980,37.65,76296.64,0.0,-0.85284,8e-05,17.96481]
[1777378871986,37.65,76299.01,0.0,-0.85265,8e-05,17.98049]
[1777378877022,37.65,76295.72,0.0,-0.85292,8e-05,17.95816]
[1777378880042,37.65,76301.24,0.0,-0.85249,8e-05,17.99454]
[1777378883072,37.65,76306.11,0.0,-0.85211,8e-05,18.02666]
[1777378887093,37.65,76311.67,0.0,-0.85167,8e-05,18.06353]
[1777378891122,37.65,76303.09,0.0,-0.85237,8e-05,18.00267]
[1777378894490,37.64,76300.33,0.0,-0.85263,8e-05,17.9808]
[1777378897164,37.64,76294.83,0.0,-0.85309,8e-05,17.94232]
[1777378901192,37.63,76291.86,0.0,-0.85335,8e-05,17.92044]
[1777378906227,37.63,76286.0,0.0,-0.85381,8e-05,17.88086]
[1777378911262,37.63,76286.93,0.0,-0.85374,8e-05,17.88718]
[1777378916297,37.63,76282.67,0.0,-0.85407,8e-05,17.85896]
[1777378920325,37.63,76269.72,0.0,-0.85507,8e-05,17.77335]
[1777378921335,37.63,76253.18,0.0,-0.85635,8e-05,17.66355]
[1777378922340,37.63,76223.92,0.0,-0.85861,8e-05,17.46891]
[1777378923346,37.63,76215.96,0.0,-0.85922,8e-05,17.41579]
[1777378927375,37.63,76203.6,0.0,-0.86018,8e-05,17.33196]
[1777378928382,37.63,76203.01,0.0,-0.86023,8e-05,17.32765]
[1777378933417,37.63,76207.07,0.0,-0.85994,8e-05,17.35296]
[1777378935440,37.62,76214.21,0.0,-0.85941,8e-05,17.39888]
[1777378937454,37.62,76219.51,0.0,-0.85902,8e-05,17.43296]
[1777378942489,37.62,76221.14,0.0,-0.85893,8e-05,17.44099]
[1777378944504,37.61,76235.49,0.0,-0.85784,8e-05,17.53525]
[1777378945511,37.61,76243.02,0.0,-0.85727,8e-05,17.585]
[1777378949539,37.61,76249.29,0.0,-0.8568,8e-05,17.62555]
[1777378954573,37.61,76240.64,0.0,-0.85751,8e-05,17.56303]
[1777378955581,37.61,76236.05,0.0,-0.85786,8e-05,17.53234]
[1777378958371,37.61,76237.83,0.0,-0.85773,8e-05,17.5437]
[1777378958478,37.61,76237.83,0.0,-0.85773,8e-05,17.5437]
[1777378959609,37.61,76243.43,0.0,-0.85732,8e-05,17.57946]
[1777378962685,37.6,76243.72,0.0,-0.85731,8e-05,17.58036]
[1777378962733,37.6,76243.72,0.0,-0.85731,8e-05,17.58036]
[1777378962787,37.6,76243.72,0.0,-0.85731,8e-05,17.58036]
[1777378962887,37.6,76241.91,0.0,-0.85745,8e-05,17.56784]
[1777378966926,37.6,76243.24,0.0,-0.85736,8e-05,17.57591]
[1777378966978,37.6,76243.24,0.0,-0.85736,8e-05,17.57591]
[1777378972853,37.6,76242.94,0.0,-0.8574,8e-05,17.57229]
[1777378975337,37.6,76242.12,0.0,-0.85747,8e-05,17.56633]
[1777378975537,37.6,76242.11,0.0,-0.85748,8e-05,17.56576]
[1777378980157,37.6,76243.37,0.0,-0.85739,8e-05,17.57338]
[1777378980206,37.6,76243.37,0.0,-0.85739,8e-05,17.57338]
[1777378983263,37.59,76243.03,0.0,-0.85743,8e-05,17.57033]
[1777378983308,37.59,76243.03,0.0,-0.85743,8e-05,17.57033]
[1777378983781,37.59,76234.12,0.0,-0.85812,8e-05,17.5105]
[1777378986062,37.59,76232.14,0.0,-0.85827,8e-05,17.49695]
[1777378986112,37.59,76232.14,0.0,-0.85827,8e-05,17.49695]
[1777378986164,37.59,76230.83,0.0,-0.85838,8e-05,17.48787]
[1777378987857,37.59,76233.91,0.0,-0.85815,8e-05,17.50792]
[1777378987938,37.59,76233.91,0.0,-0.85815,8e-05,17.50792]
[1777378987959,37.59,76240.51,0.0,-0.85764,8e-05,17.55155]
[1777378990830,37.59,76241.88,0.0,-0.85755,8e-05,17.55994]
[1777378992358,37.59,76241.88,0.0,-0.85755,8e-05,17.55994]
[1777378992410,37.59,76241.88,0.0,-0.85755,8e-05,17.55994]
[1777378993299,37.59,76241.2,0.0,-0.8576,8e-05,17.55496]
[1777378993305,37.59,76241.2,0.0,-0.8576,8e-05,17.55496]
[1777378993400,37.59,76241.16,0.0,-0.85761,8e-05,17.55423]
[1777378996648,37.59,76241.02,0.0,-0.85764,8e-05,17.55237]
[1777378996712,37.59,76241.02,0.0,-0.85764,8e-05,17.55237]
[1777379000237,37.58,76236.31,0.0,-0.85801,8e-05,17.51978]
[1777379000379,37.58,76237.56,0.0,-0.85793,8e-05,17.52724]
[1777379000641,37.58,76237.56,0.0,-0.85793,8e-05,17.52724]
[1777379001392,37.58,76237.56,0.0,-0.85793,8e-05,17.52724]
[1777379001461,37.58,76237.56,0.0,-0.85793,8e-05,17.52724]
[1777379001619,37.58,76237.56,0.0,-0.85793,8e-05,17.52724]
[1777379001618,37.58,76238.19,0.0,-0.85788,8e-05,17.53099]
[1777379006943,37.58,76235.66,0.0,-0.8581,8e-05,17.51216]
[1777379008105,37.58,76235.66,0.0,-0.8581,8e-05,17.51216]
[1777379008167,37.58,76235.66,0.0,-0.8581,8e-05,17.51216]
[1777379014466,37.57,76232.69,0.0,-0.85838,8e-05,17.48674]
[1777379014567,37.57,76233.03,0.0,-0.85836,8e-05,17.48829]
[1777379014909,37.57,76233.03,0.0,-0.85836,8e-05,17.48829]
[1777379014961,37.57,76233.03,0.0,-0.85836,8e-05,17.48829]
[1777379015579,37.57,76233.8,0.0,-0.85831,8e-05,17.49303]
[1777379017014,37.57,76241.69,0.0,-0.85771,8e-05,17.54503]
[1777379019861,37.57,76242.15,0.0,-0.85768,8e-05,17.54721]
[1777379019909,37.57,76242.15,0.0,-0.85768,8e-05,17.54721]
[1777379020674,37.57,76241.51,0.0,-0.85774,8e-05,17.54252]
[1777379020682,37.57,76241.51,0.0,-0.85774,8e-05,17.54252]
[1777379021041,37.57,76242.39,0.0,-0.85767,8e-05,17.54793]
[1777379023055,37.57,76247.89,0.0,-0.85726,8e-05,17.58402]
[1777379027280,37.57,76248.9,0.0,-0.85719,8e-05,17.58997]
[1777379027288,37.57,76248.9,0.0,-0.85719,8e-05,17.58997]
[1777379033126,37.56,76248.0,0.0,-0.85728,8e-05,17.58216]
[1777379033825,37.56,76248.0,0.0,-0.85728,8e-05,17.58216]
[1777379033859,37.56,76248.0,0.0,-0.85728,8e-05,17.58216]
[1777379036818,37.56,76242.42,0.0,-0.85772,8e-05,17.54441]
[1777379036963,37.56,76242.42,0.0,-0.85772,8e-05,17.54441]
[1777379037154,37.56,76243.37,0.0,-0.85764,8e-05,17.55051]
[1777379037945,37.56,76243.37,0.0,-0.85764,8e-05,17.55051]
[1777379037994,37.56,76243.37,0.0,-0.85764,8e-05,17.55051]
[1777379042941,37.56,76249.29,0.0,-0.8572,8e-05,17.58866]
[1777379044545,37.56,76250.12,0.0,-0.85714,8e-05,17.59391]
[1777379044592,37.56,76250.12,0.0,-0.85714,8e-05,17.59391]
[1777379044646,37.56,76250.02,0.0,-0.85716,8e-05,17.5927]
[1777379049943,37.55,76247.38,0.0,-0.85737,8e-05,17.57415]
[1777379049962,37.55,76247.38,0.0,-0.85737,8e-05,17.57415]
[1777379054105,37.55,76246.8,0.0,-0.85743,8e-05,17.56932]
[1777379054140,37.55,76246.8,0.0,-0.85743,8e-05,17.56932]
[1777379054273,37.55,76245.13,0.0,-0.85756,8e-05,17.55799]
[1777379057582,37.55,76245.14,0.0,-0.85756,8e-05,17.5576]
[1777379057609,37.55,76245.14,0.0,-0.85756,8e-05,17.5576]
[1777379063336,37.55,76244.13,0.0,-0.85766,8e-05,17.54942]
[1777379066530,37.55,76244.11,0.0,-0.85767,8e-05,17.54888]
[1777379066577,37.55,76244.11,0.0,-0.85767,8e-05,17.54888]
[1777379068072,37.55,76243.91,0.0,-0.85769,8e-05,17.54715]
[1777379068118,37.55,76243.91,0.0,-0.85769,8e-05,17.54715]
[1777379068370,37.55,76244.07,0.0,-0.85768,8e-05,17.54802]
[1777379073285,37.55,76240.12,0.0,-0.85801,8e-05,17.51749]
[1777379073340,37.55,76240.12,0.0,-0.85801,8e-05,17.51749]
[1777379073440,37.55,76232.24,0.0,-0.85862,8e-05,17.46481]
[1777379074413,37.55,76228.27,0.0,-0.85893,8e-05,17.43837]
[1777379080455,37.54,76227.67,0.0,-0.85897,8e-05,17.43414]
[1777379081094,37.54,76227.67,0.0,-0.85897,8e-05,17.43414]
[1777379081110,37.54,76227.67,0.0,-0.85897,8e-05,17.43414]
[1777379082661,37.54,76227.76,0.0,-0.85897,8e-05,17.43463]
[1777379082684,37.54,76227.71,0.0,-0.85897,8e-05,17.4342]
[1777379083475,37.54,76226.53,0.0,-0.85907,8e-05,17.42626]
[1777379088510,37.54,76227.6,0.0,-0.85899,8e-05,17.43286]
[1777379090117,37.54,76227.48,0.0,-0.859,8e-05,17.43196]
[1777379090158,37.54,76227.48,0.0,-0.859,8e-05,17.43196]
[1777379092769,37.54,76227.93,0.0,-0.85897,8e-05,17.43463]
[1777379092800,37.54,76227.93,0.0,-0.85897,8e-05,17.43463]
[1777379093545,37.54,76228.33,0.0,-0.85894,8e-05,17.43718]
[1777379095481,37.54,76224.92,0.0,-0.8592,8e-05,17.41444]
[1777379095501,37.54,76224.92,0.0,-0.8592,8e-05,17.41444]
[1777379097727,37.54,76222.97,0.0,-0.85935,8e-05,17.40136]
[1777379097743,37.54,76219.85,0.0,-0.85959,8e-05,17.38042]
[1777379098645,37.54,76219.85,0.0,-0.85959,8e-05,17.38042]
[1777379098672,37.54,76219.85,0.0,-0.85959,8e-05,17.38042]
[1777379099720,37.54,76215.46,0.0,-0.85993,8e-05,17.35092]
[1777379104621,37.54,76211.34,0.0,-0.86025,8e-05,17.32307]
[1777379104636,37.54,76211.34,0.0,-0.86025,8e-05,17.32307]
[1777379110666,37.54,76214.86,0.0,-0.85999,8e-05,17.34555]
[1777379111111,37.54,76214.86,0.0,-0.85999,8e-05,17.34555]
[1777379111163,37.54,76214.86,0.0,-0.85999,8e-05,17.34555]
[1777379112852,37.54,76214.96,0.0,-0.85999,8e-05,17.34592]
[1777379112860,37.54,76214.96,0.0,-0.85999,8e-05,17.34592]
[1777379113686,37.54,76210.97,0.0,-0.8603,8e-05,17.31931]
[1777379114694,37.54,76198.75,0.0,-0.86122,8e-05,17.23802]
[1777379115684,37.54,76198.75,0.0,-0.86122,8e-05,17.23802]
[1777379115701,37.54,76189.68,0.0,-0.86191,8e-05,17.17768]
[1777379115781,37.54,76189.68,0.0,-0.86191,8e-05,17.17768]
[1777379116708,37.54,76186.66,0.0,-0.86214,8e-05,17.15751]
[1777379119675,37.54,76184.46,0.0,-0.86231,8e-05,17.14267]
[1777379119723,37.54,76184.46,0.0,-0.86231,8e-05,17.14267]
[1777379123918,37.53,76185.88,0.0,-0.86221,8e-05,17.15158]
[1777379123980,37.53,76185.88,0.0,-0.86221,8e-05,17.15158]
[1777379124348,37.53,76186.07,0.0,-0.8622,8e-05,17.1527]
[1777379130731,37.53,76184.37,0.0,-0.86233,8e-05,17.14077]
[1777379130789,37.53,76182.84,0.0,-0.86245,8e-05,17.13043]
[1777379132329,37.53,76181.67,0.0,-0.86254,8e-05,17.12268]
[1777379132381,37.53,76181.67,0.0,-0.86254,8e-05,17.12268]
[1777379132482,37.53,76182.47,0.0,-0.8625,8e-05,17.12431]
[1777379137606,37.53,76185.06,0.0,-0.86231,8e-05,17.14116]
[1777379137658,37.53,76185.06,0.0,-0.86231,8e-05,17.14116]
[1777379137707,37.53,76190.53,0.0,-0.8619,8e-05,17.1771]
[1777379138581,37.53,76190.53,0.0,-0.8619,8e-05,17.1771]
[1777379138667,37.53,76190.53,0.0,-0.8619,8e-05,17.1771]
[1777379142183,37.53,76191.04,0.0,-0.86187,8e-05,17.17994]
[1777379142235,37.53,76191.04,0.0,-0.86187,8e-05,17.17994]
[1777379142341,37.53,76191.94,0.0,-0.86181,8e-05,17.18573]
[1777379145613,37.53,76190.79,0.0,-0.8619,8e-05,17.17776]
[1777379145667,37.53,76190.79,0.0,-0.8619,8e-05,17.17776]
[1777379149290,37.53,76191.11,0.0,-0.86188,8e-05,17.17924]
[1777379149342,37.53,76191.11,0.0,-0.86188,8e-05,17.17924]
[1777379149443,37.53,76191.37,0.0,-0.86186,8e-05,17.18079]
[1777379153072,37.53,76191.48,0.0,-0.86186,8e-05,17.18103]
[1777379153119,37.53,76191.48,0.0,-0.86186,8e-05,17.18103]
[1777379153347,37.53,76191.48,0.0,-0.86186,8e-05,17.18103]
[1777379153969,37.53,76197.52,0.0,-0.8614,8e-05,17.22096]
[1777379154890,37.53,76197.52,0.0,-0.8614,8e-05,17.22096]
[1777379154895,37.53,76197.52,0.0,-0.8614,8e-05,17.22096]
[1777379154976,37.53,76195.83,0.0,-0.86153,8e-05,17.20978]
[1777379160016,37.53,76194.6,0.0,-0.86162,8e-05,17.2018]
[1777379162224,37.53,76191.1,0.0,-0.86189,8e-05,17.17865]
[1777379162276,37.53,76191.1,0.0,-0.86189,8e-05,17.17865]
[1777379162377,37.53,76188.24,0.0,-0.8621,8e-05,17.15954]
[1777379163502,37.53,76188.24,0.0,-0.8621,8e-05,17.15954]
[1777379163554,37.53,76188.24,0.0,-0.8621,8e-05,17.15954]
[1777379168029,37.53,76185.97,0.0,-0.86228,8e-05,17.14378]
[1777379168081,37.53,76185.97,0.0,-0.86228,8e-05,17.14378]
[1777379168183,37.53,76186.27,0.0,-0.86226,8e-05,17.14565]
[1777379169022,37.53,76186.27,0.0,-0.86226,8e-05,17.14565]
[1777379169037,37.53,76186.27,0.0,-0.86226,8e-05,17.14565]
[1777379174110,37.52,76187.18,0.0,-0.8622,8e-05,17.15092]
[1777379175034,37.52,76187.18,0.0,-0.8622,8e-05,17.15092]
[1777379175081,37.52,76187.18,0.0,-0.8622,8e-05,17.15092]
[1777379175237,37.52,76186.61,0.0,-0.86225,8e-05,17.14701]
[1777379175963,37.52,76186.61,0.0,-0.86225,8e-05,17.14701]
[1777379179880,37.52,76184.77,0.0,-0.86239,8e-05,17.1343]
[1777379179932,37.52,76184.77,0.0,-0.86239,8e-05,17.1343]
[1777379180394,37.52,76184.77,0.0,-0.86239,8e-05,17.1343]
[1777379180446,37.52,76184.77,0.0,-0.86239,8e-05,17.1343]
[1777379180495,37.52,76185.58,0.0,-0.86233,8e-05,17.13955]
[1777379186194,37.52,76186.37,0.0,-0.86228,8e-05,17.14404]
[1777379188527,37.52,76186.01,0.0,-0.86231,8e-05,17.14153]
[1777379188579,37.52,76186.01,0.0,-0.86231,8e-05,17.14153]
[1777379188629,37.52,76185.58,0.0,-0.86235,8e-05,17.13844]
[1777379189055,37.52,76185.58,0.0,-0.86235,8e-05,17.13844]
[1777379189107,37.52,76185.58,0.0,-0.86235,8e-05,17.13844]
[1777379194250,37.52,76185.2,0.0,-0.8624,8e-05,17.13185]
[1777379196285,37.52,76184.9,0.0,-0.86243,8e-05,17.12975]
[1777379196337,37.52,76184.9,0.0,-0.86243,8e-05,17.12975]
[1777379196790,37.52,76184.9,0.0,-0.86243,8e-05,17.12975]
[1777379196387,37.52,76186.15,0.0,-0.86234,8e-05,17.13792]
[1777379196848,37.52,76186.15,0.0,-0.86234,8e-05,17.13792]
[1777379198278,37.52,76195.48,0.0,-0.86163,8e-05,17.1996]
[1777379201299,37.52,76197.59,0.0,-0.86147,8e-05,17.21352]
[1777379203812,37.52,76197.83,0.0,-0.86146,8e-05,17.21513]
[1777379203859,37.52,76197.9,0.0,-0.86145,8e-05,17.2156]
[1777379204308,37.52,76197.9,0.0,-0.86145,8e-05,17.2156]
[1777379204360,37.52,76197.9,0.0,-0.86145,8e-05,17.2156]
[1777379204409,37.52,76197.9,0.0,-0.86145,8e-05,17.21561]
[1777379207352,37.52,76204.08,0.0,-0.86098,8e-05,17.25662]
[1777379208070,37.52,76204.08,0.0,-0.86098,8e-05,17.25662]
[1777379208120,37.52,76204.08,0.0,-0.86098,8e-05,17.25662]
[1777379208176,37.52,76204.08,0.0,-0.86098,8e-05,17.25662]
[1777379208365,37.52,76204.08,0.0,-0.86098,8e-05,17.25662]
[1777379208406,37.52,76205.44,0.0,-0.86088,8e-05,17.26562]
[1777379214401,37.52,76204.51,0.0,-0.86095,8e-05,17.25934]
[1777379214956,37.52,76204.51,0.0,-0.86095,8e-05,17.25934]
[1777379215015,37.52,76204.51,0.0,-0.86095,8e-05,17.25934]
[1777379215581,37.52,76204.51,0.0,-0.86095,8e-05,17.25934]
[1777379215631,37.52,76204.51,0.0,-0.86095,8e-05,17.25934]
[1777379215680,37.52,76205.8,0.0,-0.86085,8e-05,17.26784]
[1777379219062,37.52,76205.59,0.0,-0.86087,8e-05,17.26639]
[1777379219425,37.52,76205.59,0.0,-0.86087,8e-05,17.26639]
[1777379219525,37.52,76205.59,0.0,-0.86087,8e-05,17.26639]
[1777379219626,37.52,76206.08,0.0,-0.86083,8e-05,17.26958]
[1777379223935,37.52,76206.59,0.0,-0.8608,8e-05,17.2728]
[1777379223988,37.52,76206.59,0.0,-0.8608,8e-05,17.2728]
[1777379224174,37.52,76206.59,0.0,-0.8608,8e-05,17.2728]
[1777379224221,37.52,76206.59,0.0,-0.8608,8e-05,17.2728]
[1777379224471,37.52,76204.75,0.0,-0.86094,8e-05,17.26055]
[1777379227492,37.52,76208.71,0.0,-0.86064,8e-05,17.28671]
[1777379231772,37.52,76208.97,0.0,-0.86062,8e-05,17.28826]
[1777379231849,37.52,76208.97,0.0,-0.86062,8e-05,17.28826]
[1777379232158,37.52,76208.99,0.0,-0.86062,8e-05,17.28833]
[1777379232210,37.52,76208.99,0.0,-0.86062,8e-05,17.28833]
[1777379232527,37.52,76209.0,0.0,-0.86062,8e-05,17.28832]
[1777379237756,37.52,76208.25,0.0,-0.86067,8e-05,17.28399]
[1777379237808,37.52,76208.25,0.0,-0.86067,8e-05,17.28399]
[1777379237807,37.52,76209.23,0.0,-0.86059,8e-05,17.29081]
[1777379238223,37.52,76209.23,0.0,-0.86059,8e-05,17.29081]
[1777379238275,37.52,76209.23,0.0,-0.86059,8e-05,17.29081]
[1777379238569,37.52,76209.76,0.0,-0.86055,8e-05,17.29433]
[1777379244845,37.52,76209.88,0.0,-0.86053,8e-05,17.29571]
[1777379244897,37.52,76209.95,0.0,-0.86052,8e-05,17.2966]
[1777379245430,37.52,76209.95,0.0,-0.86052,8e-05,17.2966]
[1777379245482,37.52,76209.95,0.0,-0.86052,8e-05,17.2966]
[1777379245618,37.52,76209.05,0.0,-0.86059,8e-05,17.29077]
[1777379251660,37.52,76211.24,0.0,-0.86044,8e-05,17.30261]
[1777379253996,37.52,76211.08,0.0,-0.86045,8e-05,17.30168]
[1777379254328,37.52,76211.08,0.0,-0.86045,8e-05,17.30168]
[1777379254377,37.52,76211.08,0.0,-0.86045,8e-05,17.30168]
[1777379258709,37.52,76217.49,0.0,-0.85995,8e-05,17.34496]
[1777379258963,37.52,76217.49,0.0,-0.85995,8e-05,17.34496]
[1777379258983,37.52,76217.49,0.0,-0.85995,8e-05,17.34496]
[1777379259715,37.52,76221.81,0.0,-0.85962,8e-05,17.3737]
[1777379264751,37.52,76221.05,0.0,-0.85968,8e-05,17.36873]
[1777379265637,37.52,76221.05,0.0,-0.85968,8e-05,17.36873]
[1777379265660,37.52,76221.05,0.0,-0.85968,8e-05,17.36873]
[1777379269002,37.53,76220.64,0.0,-0.85971,8e-05,17.36624]
[1777379269008,37.53,76220.64,0.0,-0.85971,8e-05,17.36624]
[1777379274821,37.53,76216.3,0.0,-0.86003,8e-05,17.33785]
[1777379275806,37.53,76216.3,0.0,-0.86003,8e-05,17.33785]
[1777379275858,37.53,76216.3,0.0,-0.86003,8e-05,17.33785]
[1777379280863,37.53,76212.3,0.0,-0.86033,8e-05,17.31189]
[1777379283622,37.53,76215.18,0.0,-0.86011,8e-05,17.33123]
[1777379283674,37.53,76215.18,0.0,-0.86011,8e-05,17.33123]
[1777379288825,37.53,76215.96,0.0,-0.86004,8e-05,17.33682]
[1777379288829,37.53,76215.96,0.0,-0.86004,8e-05,17.33682]
[1777379292056,37.53,76215.37,0.0,-0.86009,8e-05,17.33317]
[1777379298224,37.53,76216.21,0.0,-0.86002,8e-05,17.33927]
[1777379298256,37.53,76216.21,0.0,-0.86002,8e-05,17.33927]
[1777379298685,37.53,76216.21,0.0,-0.86002,8e-05,17.33927]
[1777379303760,37.53,76218.51,0.0,-0.85984,8e-05,17.3549]
[1777379303781,37.53,76218.51,0.0,-0.85984,8e-05,17.3549]
[1777379306746,37.53,76220.8,0.0,-0.85966,8e-05,17.37024]
[1777379312080,37.53,76225.47,0.0,-0.85931,8e-05,17.39933]
[1777379317115,37.54,76224.45,0.0,-0.85935,8e-05,17.39596]
[1777379322153,37.55,76222.35,0.0,-0.85947,8e-05,17.38541]
[1777379323157,37.55,76217.69,0.0,-0.85981,8e-05,17.3552]
[1777379328193,37.55,76217.03,0.0,-0.85982,8e-05,17.35462]
[1777379331214,37.56,76220.58,0.0,-0.85953,8e-05,17.37918]
[1777379336249,37.56,76222.1,0.0,-0.85938,8e-05,17.39278]
[1777379343298,37.57,76221.27,0.0,-0.85938,8e-05,17.39205]
[1777379348333,37.58,76218.66,0.0,-0.85954,8e-05,17.37818]
[1777379353368,37.58,76218.87,0.0,-0.85948,8e-05,17.38309]
[1777379357396,37.59,76214.7,0.0,-0.85978,8e-05,17.35712]
[1777379362430,37.59,76217.97,0.0,-0.85952,8e-05,17.37956]
[1777379367465,37.59,76218.99,0.0,-0.85944,8e-05,17.38689]
[1777379372506,37.59,76216.89,0.0,-0.85961,8e-05,17.37007]
[1777379377541,37.59,76218.26,0.0,-0.8595,8e-05,17.37984]
[1777379382576,37.59,76215.66,0.0,-0.85969,8e-05,17.36326]
[1777379387611,37.59,76218.03,0.0,-0.8595,8e-05,17.37973]
[1777379389625,37.59,76222.13,0.0,-0.85919,8e-05,17.40717]
[1777379394660,37.59,76222.59,0.0,-0.85915,8e-05,17.4106]
[1777379399695,37.6,76221.71,0.0,-0.85919,8e-05,17.40704]
[1777379404730,37.6,76211.85,0.0,-0.85991,8e-05,17.34434]
[1777379405737,37.6,76206.82,0.0,-0.86029,8e-05,17.31102]
[1777379407751,37.6,76205.39,0.0,-0.8604,8e-05,17.30171]
[1777379409765,37.6,76210.72,0.0,-0.85999,8e-05,17.33724]
[1777379410772,37.6,76205.55,0.0,-0.86038,8e-05,17.30312]
[1777379415807,37.6,76203.55,0.0,-0.86052,8e-05,17.29045]
[1777379418828,37.61,76196.3,0.0,-0.86107,8e-05,17.24287]
[1777379420842,37.61,76195.18,0.0,-0.86115,8e-05,17.23587]
[1777379425877,37.61,76196.61,0.0,-0.86103,8e-05,17.24629]
[1777379427859,37.61,76197.08,0.0,-0.86099,8e-05,17.24958]
[1777379428004,37.61,76197.08,0.0,-0.86099,8e-05,17.24958]
[1777379428114,37.61,76195.79,0.0,-0.86109,8e-05,17.24123]
[1777379428898,37.61,76197.24,0.0,-0.86097,8e-05,17.25102]
[1777379430988,37.61,76197.29,0.0,-0.86097,8e-05,17.25153]
[1777379431919,37.61,76195.18,0.0,-0.86115,8e-05,17.23447]
[1777379433159,37.61,76195.32,0.0,-0.86113,8e-05,17.23559]
[1777379433933,37.61,76195.33,0.0,-0.86113,8e-05,17.23586]
[1777379435948,37.61,76202.5,0.0,-0.86058,8e-05,17.28364]
[1777379437700,37.61,76200.62,0.0,-0.86072,8e-05,17.27132]
[1777379437752,37.61,76200.62,0.0,-0.86072,8e-05,17.27132]
[1777379437961,37.61,76199.22,0.0,-0.86083,8e-05,17.2622]
[1777379440748,37.61,76197.77,0.0,-0.86093,8e-05,17.25291]
[1777379440982,37.61,76196.24,0.0,-0.86105,8e-05,17.24296]
[1777379446017,37.61,76193.98,0.0,-0.86121,8e-05,17.22895]
[1777379448902,37.62,76195.59,0.0,-0.86108,8e-05,17.23998]
[1777379449038,37.62,76196.06,0.0,-0.86104,8e-05,17.24327]
[1777379452744,37.62,76196.41,0.0,-0.86101,8e-05,17.24613]
[1777379453066,37.62,76196.79,0.0,-0.86098,8e-05,17.24881]
[1777379458101,37.62,76194.76,0.0,-0.86112,8e-05,17.23616]
[1777379459680,37.62,76194.76,0.0,-0.86112,8e-05,17.23616]
[1777379459732,37.62,76194.76,0.0,-0.86112,8e-05,17.23616]
[1777379459782,37.62,76194.37,0.0,-0.86115,8e-05,17.23376]
[1777379461659,37.62,76194.03,0.0,-0.86118,8e-05,17.2317]
[1777379461752,37.62,76194.09,0.0,-0.86117,8e-05,17.23228]
[1777379463779,37.62,76193.51,0.0,-0.86121,8e-05,17.22863]
[1777379463866,37.62,76193.55,0.0,-0.8612,8e-05,17.22928]
[1777379469178,37.62,76193.87,0.0,-0.86117,8e-05,17.23232]
[1777379472500,37.62,76194.06,0.0,-0.86115,8e-05,17.23395]
[1777379472531,37.62,76194.06,0.0,-0.86115,8e-05,17.23395]
[1777379472566,37.62,76190.68,0.0,-0.8614,8e-05,17.21179]
[1777379473673,37.62,76190.68,0.0,-0.8614,8e-05,17.21179]
[1777379473940,37.62,76190.68,0.0,-0.8614,8e-05,17.21179]
[1777379473992,37.62,76186.15,0.0,-0.86174,8e-05,17.18187]
[1777379474214,37.62,76179.11,0.0,-0.86227,8e-05,17.13543]
[1777379476228,37.62,76175.17,0.0,-0.86256,8e-05,17.10975]
[1777379481263,37.63,76174.83,0.0,-0.86258,8e-05,17.10849]
[1777379482829,37.63,76174.83,0.0,-0.86258,8e-05,17.10849]
[1777379482881,37.63,76174.83,0.0,-0.86258,8e-05,17.10849]
[1777379482930,37.63,76175.1,0.0,-0.86255,8e-05,17.11069]
[1777379483447,37.63,76175.1,0.0,-0.86255,8e-05,17.11069]
[1777379483548,37.63,76174.59,0.0,-0.86259,8e-05,17.10732]
[1777379485291,37.63,76178.37,0.0,-0.8623,8e-05,17.1327]
[1777379490326,37.63,76178.23,0.0,-0.8623,8e-05,17.13264]
[1777379492341,37.63,76173.08,0.0,-0.86271,7e-05,17.09549]
[1777379497376,37.63,76176.4,0.0,-0.86245,8e-05,17.11814]
[1777379499390,37.63,76180.36,0.0,-0.86215,8e-05,17.14451]
[1777379504427,37.63,76183.23,0.0,-0.86193,8e-05,17.16386]
[1777379506441,37.63,76188.96,0.0,-0.8615,8e-05,17.20178]
[1777379509463,37.63,76202.32,0.0,-0.86049,8e-05,17.29016]
[1777379510469,37.63,76206.39,0.0,-0.86017,8e-05,17.31789]
[1777379515504,37.64,76204.93,0.0,-0.86025,8e-05,17.31066]
[1777379518525,37.64,76209.53,0.0,-0.85988,8e-05,17.34261]
[1777379523560,37.65,76209.1,0.0,-0.85987,8e-05,17.3432]
[1777379528595,37.65,76207.82,0.0,-0.85993,8e-05,17.33815]
[1777379533630,37.66,76206.79,0.0,-0.85997,8e-05,17.33475]
[1777379535644,37.66,76200.39,0.0,-0.86045,8e-05,17.29322]
[1777379536651,37.66,76204.16,0.0,-0.86015,8e-05,17.3189]
[1777379538665,37.66,76208.27,0.0,-0.85982,8e-05,17.34747]
[1777379543701,37.67,76206.09,0.0,-0.85995,8e-05,17.33585]
[1777379548735,37.67,76203.52,0.0,-0.86012,8e-05,17.32171]
[1777379553771,37.68,76203.15,0.0,-0.86012,8e-05,17.31938]
[1777379558806,37.69,76203.02,0.0,-0.86009,8e-05,17.32207]
[1777379563841,37.69,76203.27,0.0,-0.86003,8e-05,17.32722]
[1777379569883,37.69,76203.54,0.0,-0.86001,8e-05,17.32911]
[1777379574919,37.69,76203.04,0.0,-0.86004,8e-05,17.32652]
[1777379579954,37.7,76205.24,0.0,-0.85983,8e-05,17.34441]
[1777379580961,37.7,76203.25,0.0,-0.85997,8e-05,17.33191]
[1777379584988,37.71,76204.72,0.0,-0.85982,8e-05,17.34489]
[1777379590028,37.71,76201.96,0.0,-0.86,8e-05,17.3292]
[1777379595062,37.71,76202.46,0.0,-0.85997,8e-05,17.33243]
[1777379600098,37.71,76203.44,0.0,-0.85989,8e-05,17.33879]
[1777379605132,37.71,76204.33,0.0,-0.85983,8e-05,17.34453]
[1777379608154,37.71,76217.51,0.0,-0.85881,8e-05,17.43283]
[1777379609161,37.72,76223.3,0.0,-0.85836,8e-05,17.47177]
[1777379612182,37.72,76218.31,0.0,-0.85874,8e-05,17.43717]
[1777379615203,37.72,76222.06,0.0,-0.85843,8e-05,17.4638]
[1777379620238,37.73,76223.68,0.0,-0.85828,8e-05,17.47694]
[1777379625272,37.73,76223.28,0.0,-0.85828,8e-05,17.47733]
[1777379630308,37.74,76223.49,0.0,-0.85822,8e-05,17.48175]
[1777379633329,37.74,76231.79,0.0,-0.85757,8e-05,17.53831]
[1777379634336,37.74,76237.72,0.0,-0.85711,8e-05,17.57793]
[1777379637116,37.74,76237.76,0.0,-0.8571,8e-05,17.57853]
[1777379637168,37.74,76237.76,0.0,-0.8571,8e-05,17.57853]
[1777379637262,37.74,76234.87,0.0,-0.85731,8e-05,17.56034]
[1777379637357,37.74,76229.85,0.0,-0.8577,8e-05,17.52715]
[1777379641420,37.75,76228.14,0.0,-0.85781,8e-05,17.51745]
[1777379641512,37.75,76223.53,0.0,-0.85815,8e-05,17.48753]
[1777379642393,37.75,76217.2,0.0,-0.85863,8e-05,17.44614]
[1777379647427,37.75,76214.45,0.0,-0.85881,8e-05,17.4305]
[1777379652462,37.76,76212.05,0.0,-0.85897,8e-05,17.41704]
[1777379657497,37.76,76206.15,0.0,-0.85939,8e-05,17.38023]
[1777379659511,37.76,76200.49,0.0,-0.85982,8e-05,17.3428]
[1777379664546,37.76,76200.23,0.0,-0.85984,8e-05,17.34105]
[1777379669581,37.76,76209.45,0.0,-0.85914,8e-05,17.402]
[1777379670588,37.76,76216.03,0.0,-0.85863,8e-05,17.44607]
[1777379675623,37.77,76214.47,0.0,-0.85874,8e-05,17.43512]
[1777379680658,37.77,76214.98,0.0,-0.85866,8e-05,17.44135]
[1777379683679,37.78,76223.11,0.0,-0.85802,8e-05,17.49665]
[1777379684686,37.78,76228.54,0.0,-0.8576,8e-05,17.53297]
[1777379685693,37.78,76232.6,0.0,-0.85729,8e-05,17.56031]
[1777379687716,37.78,76247.51,0.0,-0.85613,8e-05,17.65978]
[1777379688719,37.78,76253.91,0.0,-0.85563,8e-05,17.70241]
[1777379689725,37.78,76257.56,0.0,-0.85535,8e-05,17.7268]
[1777379691742,37.78,76261.6,0.0,-0.85503,8e-05,17.7539]
[1777379696777,37.78,76258.75,0.0,-0.85524,8e-05,17.73586]
[1777379698260,37.78,76258.75,0.0,-0.85524,8e-05,17.73586]
[1777379698423,37.78,76259.13,0.0,-0.85521,8e-05,17.73875]
[1777379703826,37.78,76260.32,0.0,-0.8551,8e-05,17.74756]
[1777379708862,37.79,76261.25,0.0,-0.85502,8e-05,17.75463]
[1777379710967,37.79,76261.13,0.0,-0.85503,8e-05,17.75401]
[1777379713897,37.79,76248.45,0.0,-0.856,8e-05,17.67094]
[1777379714904,37.79,76245.99,0.0,-0.85618,8e-05,17.655]
[1777379716918,37.79,76239.91,0.0,-0.85664,8e-05,17.61553]
[1777379721952,37.79,76243.53,0.0,-0.85634,8e-05,17.64149]
[1777379726987,37.8,76243.19,0.0,-0.85634,8e-05,17.64107]
[1777379731017,37.8,76251.81,0.0,-0.85568,8e-05,17.696]
[1777379732023,37.8,76258.39,0.0,-0.85517,8e-05,17.73985]
[1777379734037,37.8,76257.63,0.0,-0.85522,8e-05,17.7353]
[1777379735896,37.8,76258.92,0.0,-0.85512,8e-05,17.74404]
[1777379735948,37.8,76258.92,0.0,-0.85512,8e-05,17.74404]
[1777379736051,37.8,76261.97,0.0,-0.85488,8e-05,17.76442]
[1777379741086,37.8,76263.38,0.0,-0.85476,8e-05,17.77457]
[1777379746121,37.8,76266.05,0.0,-0.85455,8e-05,17.79292]
[1777379751156,37.81,76266.53,0.0,-0.8545,8e-05,17.79684]
[1777379756195,37.81,76267.58,0.0,-0.85441,8e-05,17.8044]
[1777379759218,37.81,76271.07,0.0,-0.85414,8e-05,17.82773]
[1777379764253,37.81,76269.41,0.0,-0.85426,8e-05,17.81708]
[1777379769287,37.81,76270.65,0.0,-0.85416,8e-05,17.82568]
[1777379774323,37.81,76277.46,0.0,-0.85363,8e-05,17.87097]
[1777379779359,37.81,76277.78,0.0,-0.85361,8e-05,17.87298]
[1777379782543,37.81,76280.14,0.0,-0.85342,8e-05,17.88855]
[1777379783148,37.81,76280.14,0.0,-0.85342,8e-05,17.88855]
[1777379786542,37.81,76284.64,0.0,-0.85307,8e-05,17.91861]
[1777379787348,37.81,76284.64,0.0,-0.85307,8e-05,17.91861]
[1777379787427,37.81,76284.64,0.0,-0.85307,8e-05,17.91861]
[1777379788422,37.81,76280.52,0.0,-0.85339,8e-05,17.89149]
[1777379789429,37.81,76274.34,0.0,-0.85387,8e-05,17.8507]
[1777379792489,37.81,76271.24,0.0,-0.85413,8e-05,17.82703]
[1777379792541,37.81,76271.24,0.0,-0.85413,8e-05,17.82703]
[1777379792641,37.81,76267.38,0.0,-0.85443,8e-05,17.8017]
[1777379794346,37.81,76267.38,0.0,-0.85443,8e-05,17.8017]
[1777379794364,37.81,76256.08,0.0,-0.8553,8e-05,17.72733]
[1777379794470,37.81,76251.28,0.0,-0.85567,8e-05,17.6956]
[1777379797962,37.81,76252.35,0.0,-0.85558,8e-05,17.70322]
[1777379798147,37.81,76252.35,0.0,-0.85558,8e-05,17.70322]
[1777379798231,37.81,76252.35,0.0,-0.85558,8e-05,17.70322]
[1777379798300,37.81,76252.11,0.0,-0.85559,8e-05,17.70216]
[1777379798568,37.81,76241.6,0.0,-0.8564,8e-05,17.63273]
[1777379800214,37.81,76241.6,0.0,-0.8564,8e-05,17.63273]
[1777379800315,37.81,76227.09,0.0,-0.85751,8e-05,17.53748]
[1777379800526,37.81,76222.35,0.0,-0.85787,8e-05,17.5062]
[1777379805562,37.82,76222.71,0.0,-0.85782,8e-05,17.51054]
[1777379810598,37.82,76221.02,0.0,-0.85792,8e-05,17.50137]
[1777379813475,37.82,76221.32,0.0,-0.85789,8e-05,17.50421]
[1777379813528,37.82,76221.32,0.0,-0.85789,8e-05,17.50421]
[1777379813618,37.82,76222.16,0.0,-0.85782,8e-05,17.51018]
[1777379818653,37.83,76223.73,0.0,-0.85768,8e-05,17.52263]
[1777379821674,37.83,76229.79,0.0,-0.8572,8e-05,17.56385]
[1777379822869,37.83,76229.79,0.0,-0.8572,8e-05,17.56385]
[1777379822914,37.83,76233.97,0.0,-0.85687,8e-05,17.59191]
[1777379824695,37.83,76227.16,0.0,-0.85738,8e-05,17.54779]
[1777379828755,37.83,76231.45,0.0,-0.85704,8e-05,17.57745]
[1777379828789,37.84,76232.06,0.0,-0.85699,8e-05,17.58192]
[1777379834765,37.84,76236.8,0.0,-0.85659,8e-05,17.61577]
[1777379839471,37.84,76236.67,0.0,-0.85659,8e-05,17.61603]
[1777379839802,37.84,76235.11,0.0,-0.8567,8e-05,17.6065]
[1777379845050,37.85,76230.86,0.0,-0.85701,8e-05,17.58007]
[1777379845261,37.85,76230.86,0.0,-0.85701,8e-05,17.58007]
[1777379845365,37.85,76232.18,0.0,-0.85689,8e-05,17.58964]
[1777379851150,37.85,76232.55,0.0,-0.85685,8e-05,17.59372]
[1777379851202,37.85,76232.55,0.0,-0.85685,8e-05,17.59372]
[1777379851251,37.85,76232.93,0.0,-0.85683,8e-05,17.59356]
[1777379854906,37.86,76228.05,0.0,-0.85719,8e-05,17.56271]
[1777379859941,37.86,76228.59,0.0,-0.85712,8e-05,17.5686]
[1777379864977,37.86,76232.08,0.0,-0.85682,8e-05,17.59386]
[1777379870011,37.87,76240.49,0.0,-0.85615,8e-05,17.65128]
[1777379872025,37.87,76245.52,0.0,-0.85576,8e-05,17.68505]
[1777379874040,37.87,76255.01,0.0,-0.85502,8e-05,17.74817]
[1777379875047,37.87,76263.51,0.0,-0.85436,8e-05,17.80445]
[1777379876054,37.87,76263.2,0.0,-0.85439,8e-05,17.80246]
[1777379881089,37.87,76262.71,0.0,-0.85442,8e-05,17.79957]
[1777379883103,37.87,76253.74,0.0,-0.85511,8e-05,17.74052]
[1777379888138,37.87,76252.0,0.0,-0.85524,8e-05,17.72989]
[1777379892166,37.87,76257.19,0.0,-0.85483,8e-05,17.76479]
[1777379897201,37.87,76261.53,0.0,-0.85448,8e-05,17.79397]
[1777379899215,37.87,76274.21,0.0,-0.8535,8e-05,17.87784]
[1777379900222,37.87,76282.8,0.0,-0.85283,8e-05,17.93466]
[1777379901229,37.87,76281.86,0.0,-0.8529,8e-05,17.92837]
[1777379902237,37.87,76281.43,0.0,-0.85294,8e-05,17.92536]
[1777379907445,37.87,76280.72,0.0,-0.853,8e-05,17.92004]
[1777379910032,37.87,76282.52,0.0,-0.85287,8e-05,17.93151]
[1777379910212,37.87,76282.52,0.0,-0.85287,8e-05,17.93151]
[1777379913037,37.87,76285.1,0.0,-0.85269,8e-05,17.94492]
[1777379918464,37.87,76285.66,0.0,-0.85265,8e-05,17.94856]
[1777379918515,37.87,76285.66,0.0,-0.85265,8e-05,17.94856]
[1777379918492,37.87,76285.87,0.0,-0.85263,8e-05,17.94993]
[1777379919276,37.87,76285.87,0.0,-0.85263,8e-05,17.94993]
[1777379919355,37.87,76285.87,0.0,-0.85263,8e-05,17.94993]
[1777379919423,37.87,76281.69,0.0,-0.85296,8e-05,17.92229]
[1777379921997,37.87,76278.51,0.0,-0.8532,8e-05,17.90137]
[1777379922042,37.87,76278.51,0.0,-0.8532,8e-05,17.90137]
[1777379922375,37.87,76280.19,0.0,-0.85307,8e-05,17.91255]
[1777379927410,37.87,76275.75,0.0,-0.85342,8e-05,17.88336]
[1777379927945,37.87,76275.75,0.0,-0.85342,8e-05,17.88336]
[1777379927952,37.87,76275.75,0.0,-0.85342,8e-05,17.88336]
[1777379928418,37.87,76275.17,0.0,-0.85346,8e-05,17.87946]
[1777379933453,37.87,76274.55,0.0,-0.85351,8e-05,17.87543]
[1777379935467,37.87,76264.87,0.0,-0.85426,8e-05,17.81157]
[1777379935591,37.87,76264.87,0.0,-0.85426,8e-05,17.81157]
[1777379936474,37.87,76261.3,0.0,-0.85453,8e-05,17.78813]
[1777379938538,37.87,76260.27,0.0,-0.85461,8e-05,17.78151]
[1777379938589,37.87,76260.27,0.0,-0.85461,8e-05,17.78151]
[1777379939495,37.87,76261.05,0.0,-0.85455,8e-05,17.78704]
[1777379944530,37.88,76261.31,0.0,-0.85452,8e-05,17.7896]
[1777379949565,37.88,76263.17,0.0,-0.85436,8e-05,17.80279]
[1777379954600,37.88,76262.0,0.0,-0.85444,8e-05,17.7959]
[1777379959636,37.88,76260.89,0.0,-0.85452,8e-05,17.78948]
[1777379965678,37.88,76260.84,0.0,-0.85451,8e-05,17.79027]
[1777379970712,37.88,76260.21,0.0,-0.85455,8e-05,17.78696]
[1777379975748,37.89,76263.27,0.0,-0.85432,8e-05,17.80445]
[1777379980783,37.89,76264.64,0.0,-0.85421,8e-05,17.8141]
[1777379983827,37.89,76269.54,0.0,-0.85382,8e-05,17.84676]
[1777379988862,37.89,76269.07,0.0,-0.85386,8e-05,17.84394]
[1777379993897,37.89,76270.37,0.0,-0.85375,8e-05,17.85276]
[1777379998932,37.89,76270.59,0.0,-0.85373,8e-05,17.85438]
[1777380001953,37.89,76280.33,0.0,-0.85298,8e-05,17.91876]
[1777380006987,37.89,76280.67,0.0,-0.85295,8e-05,17.9206]
[1777380007995,37.89,76285.5,0.0,-0.85258,8e-05,17.95243]
[1777380012854,37.89,76286.42,0.0,-0.85251,8e-05,17.95797]
[1777380013003,37.89,76286.42,0.0,-0.85251,8e-05,17.95797]
[1777380015044,37.89,76294.11,0.0,-0.85192,8e-05,18.00836]
[1777380016051,37.88,76300.14,0.0,-0.85145,8e-05,18.048]
[1777380020155,37.88,76301.04,0.0,-0.85138,8e-05,18.05344]
[1777380020207,37.88,76301.04,0.0,-0.85138,8e-05,18.05344]
[1777380020257,37.88,76300.97,0.0,-0.85139,8e-05,18.05281]
[1777380023450,37.88,76301.71,0.0,-0.85134,8e-05,18.05736]
[1777380029141,37.88,76301.37,0.0,-0.85138,8e-05,18.05388]
[1777380032796,37.88,76301.46,0.0,-0.8514,8e-05,18.05046]
[1777380032848,37.88,76301.46,0.0,-0.8514,8e-05,18.05046]
[1777380033170,37.88,76301.06,0.0,-0.85143,8e-05,18.04764]
[1777380037811,37.88,76300.85,0.0,-0.85146,8e-05,18.04563]
[1777380037863,37.88,76300.85,0.0,-0.85146,8e-05,18.04563]
[1777380038206,37.88,76299.81,0.0,-0.85154,8e-05,18.03859]
[1777380043241,37.88,76299.22,0.0,-0.8516,8e-05,18.03392]
[1777380048277,37.88,76299.7,0.0,-0.85157,8e-05,18.03644]
[1777380053311,37.87,76300.05,0.0,-0.85155,8e-05,18.03808]
[1777380058348,37.87,76300.7,0.0,-0.85151,8e-05,18.04172]
[1777380063384,37.87,76303.03,0.0,-0.85133,8e-05,18.05639]
[1777380068419,37.87,76301.2,0.0,-0.85149,8e-05,18.0435]
[1777380072447,37.87,76308.75,0.0,-0.8509,8e-05,18.09289]
[1777380075467,37.87,76308.44,0.0,-0.85093,8e-05,18.09023]
[1777380080504,37.87,76307.24,0.0,-0.85104,8e-05,18.0812]
[1777380085538,37.86,76307.17,0.0,-0.85106,8e-05,18.07956]
[1777380087553,37.86,76300.8,0.0,-0.85156,8e-05,18.03707]
[1777380088560,37.86,76291.83,0.0,-0.85227,8e-05,17.97762]
[1777380089567,37.86,76289.17,0.0,-0.85248,8e-05,17.96001]
[1777380092588,37.86,76293.55,0.0,-0.85216,8e-05,17.98546]
[1777380097623,37.86,76294.82,0.0,-0.85206,8e-05,17.99361]
[1777380102659,37.86,76291.38,0.0,-0.85233,8e-05,17.9706]
[1777380107694,37.86,76289.06,0.0,-0.85251,8e-05,17.95522]
[1777380112729,37.86,76287.54,0.0,-0.85263,8e-05,17.94533]
[1777380117764,37.86,76286.77,0.0,-0.85269,8e-05,17.94045]
[1777380123806,37.86,76287.92,0.0,-0.8526,8e-05,17.94826]
[1777380128841,37.86,76286.21,0.0,-0.85273,8e-05,17.93717]
[1777380133876,37.86,76286.0,0.0,-0.85274,8e-05,17.93603]
[1777380139918,37.86,76286.11,0.0,-0.85273,8e-05,17.93704]
[1777380144953,37.86,76286.94,0.0,-0.85266,8e-05,17.94275]
[1777380149988,37.86,76286.01,0.0,-0.85273,8e-05,17.93674]
[1777380155023,37.87,76281.93,0.0,-0.85307,8e-05,17.90653]
[1777380157037,37.87,76275.57,0.0,-0.85356,8e-05,17.86473]
[1777380161065,37.87,76269.88,0.0,-0.854,8e-05,17.82788]
[1777380166101,37.87,76269.7,0.0,-0.854,8e-05,17.82758]
[1777380171141,37.87,76267.79,0.0,-0.85414,8e-05,17.81549]
[1777380176176,37.87,76272.06,0.0,-0.85381,8e-05,17.84401]
[1777380181211,37.87,76272.46,0.0,-0.85377,8e-05,17.84707]
[1777380186246,37.87,76271.51,0.0,-0.85383,8e-05,17.8416]
[1777380191282,37.87,76273.92,0.0,-0.85364,8e-05,17.85833]
[1777380192288,37.87,76281.49,0.0,-0.85304,8e-05,17.90848]
[1777380194302,37.87,76284.46,0.0,-0.85281,8e-05,17.92818]
[1777380199337,37.87,76285.02,0.0,-0.85277,8e-05,17.932]
[1777380204371,37.87,76285.91,0.0,-0.8527,8e-05,17.93795]
[1777380209407,37.87,76283.88,0.0,-0.85285,8e-05,17.92461]
[1777380211424,37.88,76289.04,0.0,-0.85247,8e-05,17.95527]
[1777380212431,37.87,76295.14,0.0,-0.852,8e-05,17.99557]
[1777380216459,37.87,76296.95,0.0,-0.85186,8e-05,18.00724]
[1777380221494,37.87,76299.66,0.0,-0.85165,8e-05,18.02476]
[1777380226529,37.87,76306.44,0.0,-0.85112,8e-05,18.06908]
[1777380229550,37.87,76312.51,0.0,-0.85065,8e-05,18.10875]
[1777380234585,37.87,76311.82,0.0,-0.85072,8e-05,18.10302]
[1777380240628,37.87,76312.43,0.0,-0.85069,8e-05,18.10559]
[1777380244656,37.86,76307.37,0.0,-0.8511,8e-05,18.07097]
[1777380249691,37.86,76305.65,0.0,-0.85125,8e-05,18.05859]
[1777380254726,37.86,76309.23,0.0,-0.85098,8e-05,18.08129]
[1777380259761,37.86,76308.69,0.0,-0.85104,8e-05,18.07667]
[1777380264796,37.86,76310.22,0.0,-0.85093,8e-05,18.08575]
[1777380269832,37.86,76311.07,0.0,-0.85088,8e-05,18.09029]
[1777380273860,37.85,76305.34,0.0,-0.85136,8e-05,18.04803]
[1777380278895,37.85,76306.82,0.0,-0.85125,8e-05,18.05698]
[1777380283930,37.85,76308.55,0.0,-0.85113,8e-05,18.06751]
[1777380288965,37.85,76310.88,0.0,-0.85096,8e-05,18.08202]
[1777380294000,37.85,76310.89,0.0,-0.85097,8e-05,18.08106]
[1777380299040,37.84,76307.88,0.0,-0.85122,8e-05,18.06019]
[1777380303068,37.84,76293.88,0.0,-0.85232,8e-05,17.96689]
[1777380304075,37.84,76292.97,0.0,-0.8524,8e-05,17.96086]
[1777380309109,37.84,76292.97,0.0,-0.8524,8e-05,17.96085]
[1777380314145,37.84,76292.4,0.0,-0.85244,8e-05,17.95713]
[1777380319180,37.84,76291.47,0.0,-0.85251,8e-05,17.95114]
[1777380324215,37.84,76290.59,0.0,-0.85258,8e-05,17.94548]
[1777380329250,37.84,76290.61,0.0,-0.85257,8e-05,17.94584]
[1777380334285,37.85,76291.47,0.0,-0.85253,8e-05,17.9482]
[1777380339320,37.85,76297.54,0.0,-0.85205,8e-05,17.98849]
[1777380340327,37.85,76303.86,0.0,-0.85155,8e-05,18.03028]
[1777380345915,37.84,76304.25,0.0,-0.85153,8e-05,18.03246]
[1777380355432,37.84,76302.75,0.0,-0.85166,8e-05,18.02163]
[1777380360467,37.84,76304.96,0.0,-0.85149,8e-05,18.03579]
[1777380365502,37.84,76305.85,0.0,-0.85143,8e-05,18.04105]
[1777380370537,37.84,76304.16,0.0,-0.85157,8e-05,18.02935]
[1777380373558,37.84,76293.5,0.0,-0.85241,8e-05,17.95854]
[1777380375573,37.84,76300.98,0.0,-0.85182,8e-05,18.00803]
[1777380376579,37.84,76306.06,0.0,-0.85142,8e-05,18.04158]
[1777380381616,37.84,76305.29,0.0,-0.85149,8e-05,18.03622]
[1777380386651,37.84,76304.6,0.0,-0.85154,8e-05,18.03194]
[1777380391686,37.84,76306.0,0.0,-0.85145,8e-05,18.03795]
[1777380394707,37.84,76310.98,0.0,-0.85105,8e-05,18.07104]
[1777380399742,37.84,76313.67,0.0,-0.85084,8e-05,18.08878]
[1777380400749,37.84,76322.76,0.0,-0.85012,8e-05,18.14893]
[1777380401756,37.84,76332.42,0.0,-0.84936,8e-05,18.21288]
[1777380402763,37.84,76328.32,0.0,-0.84969,8e-05,18.18558]
[1777380403769,37.84,76328.98,0.0,-0.84964,8e-05,18.18973]
[1777380408804,37.84,76328.19,0.0,-0.8497,8e-05,18.18405]
[1777380413160,37.84,76330.4,0.0,-0.84953,8e-05,18.19861]
[1777380413483,37.84,76330.4,0.0,-0.84953,8e-05,18.19861]
[1777380415253,37.84,76331.56,0.0,-0.84944,8e-05,18.20624]
[1777380419491,37.84,76334.09,0.0,-0.84924,8e-05,18.22285]
[1777380419542,37.84,76334.09,0.0,-0.84924,8e-05,18.22285]
[1777380419882,37.84,76335.07,0.0,-0.84916,8e-05,18.22928]
[1777380424071,37.84,76335.22,0.0,-0.84915,8e-05,18.23006]
[1777380424123,37.84,76338.76,0.0,-0.84887,8e-05,18.25352]
[1777380424917,37.84,76345.19,0.0,-0.84836,8e-05,18.29608]
[1777380425924,37.84,76348.09,0.0,-0.84813,8e-05,18.31509]
[1777380427937,37.84,76341.98,0.0,-0.84862,8e-05,18.27428]
[1777380428580,37.84,76341.98,0.0,-0.84862,8e-05,18.27428]
[1777380428607,37.84,76341.98,0.0,-0.84862,8e-05,18.27428]
[1777380428945,37.84,76339.79,0.0,-0.8488,8e-05,18.25965]
[1777380432799,37.84,76342.51,0.0,-0.84859,8e-05,18.27739]
[1777380433193,37.84,76341.84,0.0,-0.84864,8e-05,18.27283]
[1777380433242,37.84,76341.84,0.0,-0.84864,8e-05,18.27283]
[1777380433295,37.84,76341.84,0.0,-0.84864,8e-05,18.27283]
[1777380433980,37.83,76341.59,0.0,-0.84866,8e-05,18.27106]
[1777380438933,37.83,76341.09,0.0,-0.84871,8e-05,18.2673]
[1777380438936,37.83,76341.09,0.0,-0.84871,8e-05,18.2673]
[1777380438980,37.83,76341.09,0.0,-0.84871,8e-05,18.2673]
[1777380438991,37.83,76341.09,0.0,-0.84871,8e-05,18.2673]
[1777380439015,37.83,76333.76,0.0,-0.84929,8e-05,18.21857]
[1777380442047,37.83,76333.92,0.0,-0.84928,8e-05,18.21946]
[1777380447071,37.83,76332.88,0.0,-0.84937,8e-05,18.21225]
[1777380447310,37.83,76332.88,0.0,-0.84937,8e-05,18.21225]
[1777380447387,37.83,76332.88,0.0,-0.84937,8e-05,18.21225]
[1777380447585,37.83,76332.88,0.0,-0.84937,8e-05,18.21225]
[1777380447637,37.83,76332.88,0.0,-0.84937,8e-05,18.21225]
[1777380448078,37.83,76333.96,0.0,-0.84928,8e-05,18.21935]
[1777380452568,37.83,76335.28,0.0,-0.84921,8e-05,18.22434]
[1777380452620,37.83,76335.28,0.0,-0.84921,8e-05,18.22434]
[1777380453707,37.83,76335.28,0.0,-0.84921,8e-05,18.22434]
[1777380456682,37.83,76335.69,0.0,-0.84918,8e-05,18.22683]
[1777380456693,37.83,76335.69,0.0,-0.84918,8e-05,18.22683]
[1777380456784,37.83,76336.1,0.0,-0.84914,8e-05,18.22946]
[1777380462175,37.83,76336.59,0.0,-0.84911,8e-05,18.23223]
[1777380463491,37.83,76336.59,0.0,-0.84911,8e-05,18.23223]
[1777380463749,37.83,76336.59,0.0,-0.84911,8e-05,18.23223]
[1777380468837,37.83,76339.8,0.0,-0.84886,8e-05,18.25314]
[1777380468854,37.83,76339.8,0.0,-0.84886,8e-05,18.25314]
[1777380468909,37.83,76339.6,0.0,-0.84888,8e-05,18.25162]
[1777380469197,37.83,76339.6,0.0,-0.84888,8e-05,18.25162]
[1777380469508,37.83,76339.6,0.0,-0.84888,8e-05,18.25162]
[1777380469847,37.83,76339.6,0.0,-0.84888,8e-05,18.25162]
[1777380469902,37.83,76344.29,0.0,-0.84851,8e-05,18.28258]
[1777380470235,37.83,76351.29,0.0,-0.84795,8e-05,18.329]
[1777380473122,37.83,76351.9,0.0,-0.8479,8e-05,18.33285]
[1777380473175,37.83,76352.2,0.0,-0.84788,8e-05,18.33467]
[1777380473256,37.83,76352.92,0.0,-0.84783,8e-05,18.33928]
[1777380474699,37.83,76352.92,0.0,-0.84783,8e-05,18.33928]
[1777380474748,37.83,76352.92,0.0,-0.84783,8e-05,18.33928]
[1777380476447,37.83,76353.61,0.0,-0.84777,8e-05,18.34349]
[1777380476523,37.83,76368.27,0.0,-0.8466,8e-05,18.44056]
[1777380477285,37.83,76378.71,0.0,-0.84577,8e-05,18.50952]
[1777380479123,37.83,76378.71,0.0,-0.84577,8e-05,18.50952]
[1777380478292,37.83,76376.44,0.0,-0.84595,8e-05,18.49474]
[1777380479299,37.83,76372.03,0.0,-0.8463,8e-05,18.46578]
[1777380483326,37.83,76361.66,0.0,-0.84712,8e-05,18.39783]
[1777380484334,37.83,76374.98,0.0,-0.84605,8e-05,18.48647]
[1777380485343,37.83,76379.59,0.0,-0.84567,8e-05,18.51718]
[1777380488362,37.83,76385.99,0.0,-0.84515,8e-05,18.55984]
[1777380491384,37.83,76397.1,0.0,-0.84426,8e-05,18.63356]
[1777380492391,37.83,76405.55,0.0,-0.84357,8e-05,18.68976]
[1777380493398,37.83,76408.42,0.0,-0.84334,8e-05,18.70883]
[1777380498234,37.83,76405.58,0.0,-0.84357,8e-05,18.68989]
[1777380498282,37.83,76405.58,0.0,-0.84357,8e-05,18.68989]
[1777380498335,37.83,76405.58,0.0,-0.84357,8e-05,18.68989]
[1777380498743,37.83,76405.58,0.0,-0.84357,8e-05,18.68989]
[1777380498747,37.83,76406.02,0.0,-0.84353,8e-05,18.69282]
[1777380501454,37.83,76401.17,0.0,-0.84393,8e-05,18.66064]
[1777380503470,37.83,76394.66,0.0,-0.84445,8e-05,18.61758]
[1777380505484,37.83,76387.74,0.0,-0.84501,8e-05,18.57194]
[1777380507497,37.83,76382.85,0.0,-0.8454,8e-05,18.53991]
[1777380511204,37.83,76380.12,0.0,-0.84561,8e-05,18.52263]
[1777380511209,37.83,76380.12,0.0,-0.84561,8e-05,18.52263]
[1777380511464,37.83,76380.12,0.0,-0.84561,8e-05,18.52263]
[1777380511636,37.83,76380.12,0.0,-0.84561,8e-05,18.52263]
[1777380511737,37.83,76380.45,0.0,-0.8456,8e-05,18.5216]
[1777380515555,37.84,76371.99,0.0,-0.84626,8e-05,18.46676]
[1777380518099,37.84,76368.82,0.0,-0.84651,8e-05,18.44613]
[1777380518101,37.84,76368.82,0.0,-0.84651,8e-05,18.44613]
[1777380518202,37.84,76366.15,0.0,-0.84672,8e-05,18.42885]
[1777380519680,37.84,76365.69,0.0,-0.84675,8e-05,18.42625]
[1777380521331,37.84,76366.18,0.0,-0.8467,8e-05,18.43042]
[1777380521528,37.84,76366.18,0.0,-0.8467,8e-05,18.43042]
[1777380521597,37.84,76365.81,0.0,-0.84673,8e-05,18.42809]
[1777380523613,37.84,76371.4,0.0,-0.84627,8e-05,18.46605]
[1777380525919,37.84,76372.88,0.0,-0.84615,8e-05,18.47627]
[1777380526169,37.84,76372.88,0.0,-0.84615,8e-05,18.47627]
[1777380531668,37.85,76372.4,0.0,-0.84617,8e-05,18.47425]
[1777380535940,37.85,76374.03,0.0,-0.84602,8e-05,18.48626]
[1777380536086,37.85,76374.03,0.0,-0.84602,8e-05,18.48626]
[1777380536137,37.85,76374.03,0.0,-0.84602,8e-05,18.48626]
[1777380536187,37.85,76374.15,0.0,-0.84601,8e-05,18.4878]
[1777380537710,37.85,76368.84,0.0,-0.84643,8e-05,18.45297]
[1777380539432,37.85,76365.69,0.0,-0.84668,8e-05,18.43251]
[1777380539479,37.85,76365.69,0.0,-0.84668,8e-05,18.43251]
[1777380539649,37.85,76365.69,0.0,-0.84668,8e-05,18.43251]
[1777380539860,37.85,76365.69,0.0,-0.84668,8e-05,18.43251]
[1777380539887,37.85,76360.41,0.0,-0.84709,8e-05,18.39796]
[1777380544431,37.85,76361.33,0.0,-0.84701,8e-05,18.40472]
[1777380544442,37.85,76361.33,0.0,-0.84701,8e-05,18.40472]
[1777380544486,37.85,76361.33,0.0,-0.84701,8e-05,18.40472]
[1777380544538,37.85,76361.33,0.0,-0.84701,8e-05,18.40472]
[1777380544760,37.85,76358.2,0.0,-0.84725,8e-05,18.38448]
[1777380549345,37.86,76362.02,0.0,-0.84694,8e-05,18.41047]
[1777380549398,37.86,76362.02,0.0,-0.84694,8e-05,18.41047]
[1777380549432,37.86,76362.02,0.0,-0.84694,8e-05,18.41047]
[1777380549795,37.86,76366.84,0.0,-0.84655,8e-05,18.44293]
[1777380550944,37.86,76366.84,0.0,-0.84655,8e-05,18.44293]
[1777380554651,37.86,76369.0,0.0,-0.84638,8e-05,18.45687]
[1777380554658,37.86,76369.0,0.0,-0.84638,8e-05,18.45687]
[1777380554704,37.86,76369.0,0.0,-0.84638,8e-05,18.45687]
[1777380554830,37.86,76369.48,0.0,-0.84634,8e-05,18.46015]
[1777380556664,37.86,76369.83,0.0,-0.84631,8e-05,18.46256]
[1777380557851,37.86,76378.23,0.0,-0.84563,8e-05,18.51878]
[1777380558413,37.86,76378.23,0.0,-0.84563,8e-05,18.51878]
[1777380558447,37.86,76378.23,0.0,-0.84563,8e-05,18.51878]
[1777380558857,37.86,76380.07,0.0,-0.84547,8e-05,18.53135]
[1777380561404,37.86,76379.22,0.0,-0.84554,8e-05,18.52635]
[1777380561882,37.86,76379.22,0.0,-0.84554,8e-05,18.52635]
[1777380566914,37.86,76374.27,0.0,-0.84591,8e-05,18.49559]
[1777380568506,37.86,76373.34,0.0,-0.84598,8e-05,18.48979]
[1777380568517,37.86,76373.34,0.0,-0.84598,8e-05,18.48979]
[1777380568559,37.86,76373.34,0.0,-0.84598,8e-05,18.48979]
[1777380568928,37.86,76373.65,0.0,-0.84595,8e-05,18.49221]
[1777380569292,37.86,76373.65,0.0,-0.84595,8e-05,18.49221]
[1777380572955,37.87,76364.68,0.0,-0.84667,8e-05,18.43071]
[1777380575027,37.87,76364.72,0.0,-0.84667,8e-05,18.43131]
[1777380575075,37.87,76364.72,0.0,-0.84667,8e-05,18.43131]
[1777380575128,37.87,76364.73,0.0,-0.84666,8e-05,18.43207]
[1777380576106,37.87,76364.73,0.0,-0.84666,8e-05,18.43207]
[1777380576314,37.87,76365.27,0.0,-0.84661,8e-05,18.43599]
[1777380576984,37.87,76372.07,0.0,-0.84606,8e-05,18.48107]
[1777380577990,37.87,76377.12,0.0,-0.84565,8e-05,18.51501]
[1777380580008,37.87,76376.51,0.0,-0.84569,8e-05,18.51202]
[1777380584116,37.87,76375.58,0.0,-0.84575,8e-05,18.5069]
[1777380584124,37.87,76375.58,0.0,-0.84575,8e-05,18.5069]
[1777380584169,37.87,76375.58,0.0,-0.84575,8e-05,18.5069]
[1777380584131,37.88,76376.16,0.0,-0.8457,8e-05,18.51109]
[1777380585041,37.88,76375.73,0.0,-0.84573,8e-05,18.50858]
[1777380587757,37.88,76374.88,0.0,-0.84579,8e-05,18.50365]
[1777380587805,37.88,76374.88,0.0,-0.84579,8e-05,18.50365]
[1777380588923,37.88,76375.49,0.0,-0.84573,8e-05,18.50804]
[1777380589237,37.88,76375.49,0.0,-0.84573,8e-05,18.50804]
[1777380589069,37.88,76378.5,0.0,-0.84549,8e-05,18.52834]
[1777380589442,37.88,76378.5,0.0,-0.84549,8e-05,18.52834]
[1777380590077,37.88,76382.16,0.0,-0.84519,8e-05,18.5526]
[1777380592091,37.88,76385.67,0.0,-0.8449,8e-05,18.5767]
[1777380593325,37.88,76388.45,0.0,-0.84467,8e-05,18.59536]
[1777380593332,37.88,76388.45,0.0,-0.84467,8e-05,18.59536]
[1777380593377,37.88,76388.45,0.0,-0.84467,8e-05,18.59536]
[1777380594105,37.88,76388.17,0.0,-0.84469,8e-05,18.59371]
[1777380596086,37.88,76389.39,0.0,-0.84459,8e-05,18.602]
[1777380596138,37.88,76389.39,0.0,-0.84459,8e-05,18.602]
[1777380597146,37.88,76391.19,0.0,-0.84444,8e-05,18.61412]
[1777380597198,37.88,76391.19,0.0,-0.84444,8e-05,18.61412]
[1777380597247,37.88,76393.42,0.0,-0.84426,8e-05,18.62907]
[1777380602905,37.88,76394.69,0.0,-0.84415,8e-05,18.63818]
[1777380603169,37.88,76398.88,0.0,-0.84381,8e-05,18.66609]
[1777380604176,37.88,76406.62,0.0,-0.84318,8e-05,18.71749]
[1777380605247,37.88,76406.62,0.0,-0.84318,8e-05,18.71749]
[1777380605300,37.88,76408.72,0.0,-0.84301,8e-05,18.73142]
[1777380611225,37.88,76408.82,0.0,-0.843,8e-05,18.73198]
[1777380613394,37.88,76409.08,0.0,-0.84298,8e-05,18.73366]
[1777380613446,37.88,76409.08,0.0,-0.84298,8e-05,18.73366]
[1777380613532,37.88,76409.08,0.0,-0.84298,8e-05,18.73366]
[1777380613772,37.88,76409.08,0.0,-0.84298,8e-05,18.73366]
[1777380614246,37.88,76408.99,0.0,-0.84299,8e-05,18.73304]
[1777380616260,37.88,76413.52,0.0,-0.84262,8e-05,18.763]
[1777380617598,37.88,76412.29,0.0,-0.84272,8e-05,18.75477]
[1777380617651,37.88,76412.29,0.0,-0.84272,8e-05,18.75477]
[1777380617973,37.88,76412.29,0.0,-0.84272,8e-05,18.75477]
[1777380623276,37.88,76409.72,0.0,-0.84293,8e-05,18.73758]
[1777380623284,37.88,76409.72,0.0,-0.84293,8e-05,18.73758]
[1777380623321,37.88,76409.72,0.0,-0.84293,8e-05,18.73758]
[1777380623593,37.88,76409.72,0.0,-0.84293,8e-05,18.73758]
[1777380623694,37.88,76409.63,0.0,-0.84294,8e-05,18.73694]
[1777380628298,37.88,76410.68,0.0,-0.84285,8e-05,18.74378]
[1777380628350,37.88,76410.68,0.0,-0.84285,8e-05,18.74378]
[1777380634385,37.88,76408.21,0.0,-0.84308,8e-05,18.7239]
[1777380637649,37.88,76408.16,0.0,-0.84308,8e-05,18.72359]
[1777380637877,37.88,76408.16,0.0,-0.84308,8e-05,18.72359]
[1777380637976,37.88,76408.13,0.0,-0.84308,8e-05,18.7234]
[1777380641435,37.88,76412.84,0.0,-0.8427,8e-05,18.75467]
[1777380647091,37.88,76413.82,0.0,-0.84262,8e-05,18.76103]
[1777380647151,37.88,76413.82,0.0,-0.84262,8e-05,18.76103]
[1777380647192,37.88,76413.51,0.0,-0.84265,8e-05,18.7589]
[1777380652512,37.88,76417.32,0.0,-0.84234,8e-05,18.78393]
[1777380654530,37.88,76413.64,0.0,-0.84264,8e-05,18.75939]
[1777380659565,37.88,76411.62,0.0,-0.84281,8e-05,18.74591]
[1777380664600,37.88,76407.68,0.0,-0.84313,8e-05,18.71976]
[1777380669635,37.88,76407.05,0.0,-0.84318,8e-05,18.71574]
[1777380673663,37.88,76403.24,0.0,-0.84349,8e-05,18.69065]
[1777380678698,37.88,76403.49,0.0,-0.84346,8e-05,18.69277]
[1777380681719,37.88,76398.71,0.0,-0.84384,8e-05,18.66126]
[1777380686754,37.88,76394.32,0.0,-0.84419,8e-05,18.63274]
[1777380687864,37.88,76394.32,0.0,-0.84419,8e-05,18.63274]
[1777380687916,37.88,76394.32,0.0,-0.84419,8e-05,18.63274]
[1777380692796,37.89,76391.93,0.0,-0.8444,8e-05,18.61417]
[1777380692849,37.89,76391.93,0.0,-0.8444,8e-05,18.61417]
[1777380693036,37.89,76392.53,0.0,-0.84435,8e-05,18.61832]
[1777380697802,37.89,76394.46,0.0,-0.84418,8e-05,18.63178]
[1777380697861,37.89,76394.46,0.0,-0.84418,8e-05,18.63178]
[1777380697869,37.89,76394.46,0.0,-0.84418,8e-05,18.63178]
[1777380701859,37.89,76390.45,0.0,-0.8445,8e-05,18.60607]
[1777380703873,37.89,76389.44,0.0,-0.84457,8e-05,18.59978]
[1777380708087,37.89,76389.63,0.0,-0.84455,8e-05,18.60168]
[1777380708133,37.89,76389.63,0.0,-0.84455,8e-05,18.60168]
[1777380713943,37.89,76394.02,0.0,-0.84418,8e-05,18.6321]
[1777380718927,37.89,76395.21,0.0,-0.84407,8e-05,18.64065]
[1777380721462,37.9,76394.82,0.0,-0.8441,8e-05,18.63851]
[1777380727037,37.9,76392.07,0.0,-0.84431,8e-05,18.62136]
[1777380728348,37.9,76392.07,0.0,-0.84431,8e-05,18.62136]
[1777380728809,37.9,76391.63,0.0,-0.84434,8e-05,18.61864]
[1777380729054,37.9,76387.56,0.0,-0.84467,8e-05,18.59186]
[1777380730133,37.9,76387.56,0.0,-0.84467,8e-05,18.59186]
[1777380736106,37.9,76388.96,0.0,-0.84453,8e-05,18.60282]
[1777380738120,37.9,76392.88,0.0,-0.84421,8e-05,18.62925]
[1777380741752,37.9,76392.35,0.0,-0.84425,8e-05,18.6263]
[1777380741804,37.9,76392.35,0.0,-0.84425,8e-05,18.6263]
[1777380747183,37.91,76389.66,0.0,-0.84445,8e-05,18.60967]
[1777380753225,37.91,76387.7,0.0,-0.84461,8e-05,18.59462]
[1777380754301,37.91,76387.7,0.0,-0.84461,8e-05,18.59462]
[1777380754353,37.91,76387.7,0.0,-0.84461,8e-05,18.59462]
[1777380758260,37.91,76384.17,0.0,-0.84488,8e-05,18.57244]
[1777380759267,37.91,76377.72,0.0,-0.8454,8e-05,18.52998]
[1777380759501,37.91,76377.72,0.0,-0.8454,8e-05,18.52998]
[1777380759553,37.91,76377.72,0.0,-0.8454,8e-05,18.52998]
[1777380765309,37.92,76375.06,0.0,-0.84559,8e-05,18.51444]
[1777380770344,37.92,76374.28,0.0,-0.84563,8e-05,18.51106]
[1777380774372,37.92,76370.04,0.0,-0.84595,8e-05,18.48447]
[1777380776449,37.92,76369.13,0.0,-0.84601,8e-05,18.47926]
[1777380776495,37.92,76369.13,0.0,-0.84601,8e-05,18.47926]
[1777380782429,37.93,76371.04,0.0,-0.84583,8e-05,18.4942]
[1777380784101,37.93,76370.89,0.0,-0.84584,8e-05,18.49358]
[1777380784153,37.93,76370.89,0.0,-0.84584,8e-05,18.49358]
[1777380789478,37.93,76371.58,0.0,-0.84575,8e-05,18.50035]
[1777380791402,37.93,76371.58,0.0,-0.84575,8e-05,18.50035]
[1777380791453,37.93,76371.58,0.0,-0.84575,8e-05,18.50035]
[1777380801989,37.94,76367.53,0.0,-0.84603,8e-05,18.47734]
[1777380802038,37.94,76367.53,0.0,-0.84603,8e-05,18.47734]
[1777380807606,37.95,76366.38,0.0,-0.84609,8e-05,18.47282]
[1777380811730,37.95,76365.87,0.0,-0.84611,8e-05,18.47061]
[1777380818683,37.95,76366.34,0.0,-0.84606,8e-05,18.47328]
[1777380823718,37.96,76366.58,0.0,-0.84602,8e-05,18.47672]
[1777380825260,37.96,76366.58,0.0,-0.84602,8e-05,18.47672]
[1777380825307,37.96,76366.58,0.0,-0.84602,8e-05,18.47672]
[1777380831774,37.96,76366.11,0.0,-0.84602,8e-05,18.47657]
[1777380835205,37.96,76366.0,0.0,-0.84602,8e-05,18.47657]
[1777380835257,37.96,76366.0,0.0,-0.84602,8e-05,18.47657]
[1777380836809,37.97,76358.62,0.0,-0.84659,8e-05,18.42892]
[1777380841844,37.97,76358.36,0.0,-0.84659,8e-05,18.4294]
[1777380842886,37.97,76358.36,0.0,-0.84659,8e-05,18.4294]
[1777380842972,37.97,76358.36,0.0,-0.84659,8e-05,18.4294]
[1777380843047,37.97,76363.05,0.0,-0.8462,8e-05,18.46085]
[1777380847316,37.97,76361.29,0.0,-0.84633,8e-05,18.45037]
[1777380847678,37.98,76359.4,0.0,-0.84647,8e-05,18.4387]
[1777380847886,37.98,76355.84,0.0,-0.84676,8e-05,18.41517]
[1777380852921,37.98,76352.84,0.0,-0.84697,8e-05,18.39765]
[1777380854150,37.98,76352.84,0.0,-0.84697,8e-05,18.39765]
[1777380854202,37.98,76352.84,0.0,-0.84697,8e-05,18.39765]
[1777380859645,37.99,76351.23,0.0,-0.84706,8e-05,18.38995]
[1777380859916,37.99,76351.23,0.0,-0.84706,8e-05,18.38995]
[1777380859969,37.99,76347.35,0.0,-0.84736,8e-05,18.3647]
[1777380865008,37.99,76347.89,0.0,-0.8473,8e-05,18.37037]
[1777380866866,37.99,76349.85,0.0,-0.84713,8e-05,18.38373]
[1777380866918,37.99,76349.85,0.0,-0.84713,8e-05,18.38373]
[1777380867511,37.99,76349.85,0.0,-0.84713,8e-05,18.38373]
[1777380867611,37.99,76351.18,0.0,-0.84702,8e-05,18.39329]
[1777380868026,37.99,76353.82,0.0,-0.84681,8e-05,18.41073]
[1777380869758,37.99,76355.01,0.0,-0.84671,8e-05,18.41895]
[1777380870040,37.99,76355.43,0.0,-0.84667,8e-05,18.42206]
[1777380875075,38.0,76355.02,0.0,-0.8467,8e-05,18.4175]
[1777380880111,38.0,76354.6,0.0,-0.84672,8e-05,18.41641]
[1777380880663,38.0,76354.6,0.0,-0.84672,8e-05,18.41641]
[1777380880707,38.0,76354.6,0.0,-0.84672,8e-05,18.41641]
[1777380886153,38.0,76353.46,0.0,-0.84678,8e-05,18.41097]
[1777380889194,38.01,76353.52,0.0,-0.84677,8e-05,18.41207]
[1777380889246,38.01,76353.52,0.0,-0.84677,8e-05,18.41207]
[1777380895216,38.01,76352.25,0.0,-0.84684,8e-05,18.40624]
[1777380899593,38.01,76352.95,0.0,-0.84676,8e-05,18.41233]
[1777380899603,38.01,76352.95,0.0,-0.84676,8e-05,18.41233]
[1777380900097,38.01,76352.95,0.0,-0.84676,8e-05,18.41233]
[1777380900145,38.01,76352.95,0.0,-0.84676,8e-05,18.41233]
[1777380900252,38.01,76355.19,0.0,-0.84658,8e-05,18.42748]
[1777380905287,38.02,76354.74,0.0,-0.84659,8e-05,18.42618]
[1777380907981,38.02,76354.81,0.0,-0.84658,8e-05,18.4273]
[1777380908033,38.02,76354.81,0.0,-0.84658,8e-05,18.4273]
[1777380913343,38.02,76353.51,0.0,-0.84666,8e-05,18.42063]
[1777380915951,38.02,76353.58,0.0,-0.84665,8e-05,18.42174]
[1777380916005,38.02,76353.58,0.0,-0.84665,8e-05,18.42174]
[1777380916323,38.02,76353.58,0.0,-0.84665,8e-05,18.42174]
[1777380916375,38.02,76353.58,0.0,-0.84665,8e-05,18.42174]
[1777380916476,38.02,76354.01,0.0,-0.8466,8e-05,18.42524]
[1777380922178,38.03,76354.75,0.0,-0.84652,8e-05,18.43172]
[1777380922230,38.03,76354.75,0.0,-0.84652,8e-05,18.43172]
[1777380927441,38.03,76355.55,0.0,-0.84644,8e-05,18.43878]
[1777380932476,38.03,76354.87,0.0,-0.8465,8e-05,18.43228]
[1777380937215,38.04,76354.79,0.0,-0.84649,8e-05,18.43298]
[1777380937268,38.04,76354.79,0.0,-0.84649,8e-05,18.43298]
[1777380937942,38.04,76354.77,0.0,-0.84649,8e-05,18.43315]
[1777380937990,38.04,76354.77,0.0,-0.84649,8e-05,18.43315]
[1777380938518,38.04,76354.5,0.0,-0.8465,8e-05,18.43168]
[1777380943553,38.04,76354.61,0.0,-0.84648,8e-05,18.43393]
[1777380948587,38.04,76354.51,0.0,-0.84646,8e-05,18.4348]
[1777380953623,38.05,76354.56,0.0,-0.84644,8e-05,18.43664]
[1777380960100,38.05,76354.56,0.0,-0.84643,8e-05,18.43754]
[1777380960147,38.05,76354.56,0.0,-0.84643,8e-05,18.43754]
[1777380962494,38.05,76354.56,0.0,-0.84641,8e-05,18.43875]
[1777380962604,38.05,76354.56,0.0,-0.84641,8e-05,18.43875]
[1777380962595,38.05,76354.56,0.0,-0.84641,8e-05,18.43935]
[1777380962686,38.05,76355.89,0.0,-0.8463,8e-05,18.44813]
[1777380965766,38.05,76356.35,0.0,-0.84626,8e-05,18.45173]
[1777380965915,38.05,76356.35,0.0,-0.84626,8e-05,18.45173]
[1777380971749,38.06,76358.87,0.0,-0.84603,8e-05,18.47015]
[1777380974770,38.06,76359.0,0.0,-0.84602,8e-05,18.47125]
[1777380974822,38.06,76359.0,0.0,-0.84602,8e-05,18.47125]
[1777380974872,38.06,76358.9,0.0,-0.84602,8e-05,18.47107]
[1777380978798,38.06,76367.5,0.0,-0.84532,8e-05,18.52877]
[1777380980351,38.06,76367.5,0.0,-0.84532,8e-05,18.52877]
[1777380980403,38.06,76367.5,0.0,-0.84532,8e-05,18.52877]
[1777380980420,38.06,76367.32,0.0,-0.84533,8e-05,18.52773]
[1777380985847,38.06,76363.56,0.0,-0.84562,8e-05,18.50398]
[1777380987426,38.06,76363.56,0.0,-0.84562,8e-05,18.50398]
[1777380987444,38.06,76363.56,0.0,-0.84562,8e-05,18.50398]
[1777380990517,38.06,76358.69,0.0,-0.846,8e-05,18.47254]
[1777380990569,38.06,76358.69,0.0,-0.846,8e-05,18.47254]
[1777380990612,38.06,76358.43,0.0,-0.84602,8e-05,18.47132]
[1777380993255,38.06,76359.04,0.0,-0.84599,8e-05,18.47207]
[1777380993304,38.06,76359.04,0.0,-0.84599,8e-05,18.47207]
[1777380998789,38.07,76358.77,0.0,-0.84599,8e-05,18.47183]
[1777380998819,38.07,76358.77,0.0,-0.84599,8e-05,18.47183]
[1777381000454,38.07,76359.38,0.0,-0.84594,8e-05,18.4761]
[1777381000593,38.07,76359.38,0.0,-0.84594,8e-05,18.4761]
[1777381000544,38.07,76358.9,0.0,-0.84597,8e-05,18.47342]
[1777381000952,38.07,76359.26,0.0,-0.84594,8e-05,18.47579]
[1777381003683,38.07,76360.45,0.0,-0.84584,8e-05,18.4841]
[1777381009008,38.07,76359.59,0.0,-0.84589,8e-05,18.47979]
[1777381014044,38.07,76359.78,0.0,-0.84586,8e-05,18.48217]
[1777381019078,38.08,76358.7,0.0,-0.84593,8e-05,18.47619]
[1777381021092,38.08,76353.99,0.0,-0.84631,8e-05,18.4456]
[1777381022099,38.08,76342.91,0.0,-0.84719,8e-05,18.37284]
[1777381023106,38.08,76341.6,0.0,-0.84729,8e-05,18.36412]
[1777381028141,38.08,76338.76,0.0,-0.84752,8e-05,18.34483]
[1777381033176,38.07,76339.32,0.0,-0.84749,8e-05,18.34755]
[1777381038211,38.07,76339.62,0.0,-0.84748,8e-05,18.34845]
[1777381043245,38.07,76339.26,0.0,-0.84752,8e-05,18.34501]
[1777381048282,38.07,76338.13,0.0,-0.84763,8e-05,18.33654]
[1777381053318,38.07,76338.77,0.0,-0.84761,8e-05,18.33628]
[1777381054325,38.07,76354.47,0.0,-0.84636,8e-05,18.43961]
[1777381055333,38.07,76365.68,0.0,-0.84546,8e-05,18.51398]
[1777381056343,38.07,76356.64,0.0,-0.84618,8e-05,18.45466]
[1777381057351,38.07,76353.17,0.0,-0.84645,8e-05,18.43193]
[1777381062386,38.07,76358.03,0.0,-0.84605,8e-05,18.46481]
[1777381067421,38.07,76359.53,0.0,-0.84593,8e-05,18.47535]
[1777381072455,38.07,76360.74,0.0,-0.84582,8e-05,18.48385]
[1777381077491,38.07,76355.76,0.0,-0.84621,8e-05,18.45154]
[1777381082527,38.07,76350.73,0.0,-0.84661,8e-05,18.41917]
[1777381087561,38.08,76354.71,0.0,-0.84627,8e-05,18.44652]
[1777381092596,38.08,76358.11,0.0,-0.84599,8e-05,18.46965]
[1777381097631,38.08,76362.1,0.0,-0.84567,8e-05,18.49643]
[1777381102666,38.08,76363.19,0.0,-0.84558,8e-05,18.50405]
[1777381107701,38.08,76365.12,0.0,-0.84542,8e-05,18.51706]
[1777381112736,38.08,76361.01,0.0,-0.84576,8e-05,18.4868]
[1777381117770,38.08,76361.21,0.0,-0.84574,8e-05,18.48862]
[1777381123813,38.08,76361.27,0.0,-0.84573,8e-05,18.48963]
[1777381129854,38.08,76361.23,0.0,-0.84572,8e-05,18.49047]
[1777381133884,38.09,76354.7,0.0,-0.84623,8e-05,18.4482]
[1777381138919,38.09,76349.94,0.0,-0.8466,8e-05,18.41817]
[1777381143954,38.09,76347.55,0.0,-0.8468,8e-05,18.40107]
[1777381148989,38.08,76347.23,0.0,-0.84684,8e-05,18.39771]
[1777381155032,38.08,76345.69,0.0,-0.84699,8e-05,18.38595]
[1777381160067,38.08,76344.79,0.0,-0.84707,8e-05,18.37883]
[1777381165102,38.08,76346.87,0.0,-0.84692,8e-05,18.39129]
[1777381171144,38.07,76347.69,0.0,-0.8469,8e-05,18.39162]
[1777381176229,38.07,76357.83,0.0,-0.8461,8e-05,18.45769]
[1777381181264,38.07,76359.34,0.0,-0.84599,8e-05,18.46657]
[1777381186298,38.07,76359.74,0.0,-0.84598,8e-05,18.4678]
[1777381191334,38.06,76358.66,0.0,-0.84609,8e-05,18.45884]
[1777381195361,38.06,76367.19,0.0,-0.84542,8e-05,18.51364]
[1777381196369,38.06,76374.69,0.0,-0.84482,8e-05,18.56345]
[1777381198382,38.06,76377.55,0.0,-0.84458,8e-05,18.5828]
[1777381201404,38.06,76372.67,0.0,-0.84497,8e-05,18.55124]
[1777381202411,38.06,76366.47,0.0,-0.84546,8e-05,18.51059]
[1777381204426,38.06,76365.79,0.0,-0.84552,8e-05,18.50582]
[1777381206634,38.06,76366.88,0.0,-0.84543,8e-05,18.51286]
[1777381206679,38.06,76366.88,0.0,-0.84543,8e-05,18.51286]
[1777381206780,38.06,76365.33,0.0,-0.84556,8e-05,18.50233]
[1777381208455,38.06,76358.54,0.0,-0.84611,8e-05,18.4574]
[1777381210469,38.06,76355.75,0.0,-0.84633,8e-05,18.43887]
[1777381215505,38.06,76353.74,0.0,-0.8465,8e-05,18.42533]
[1777381220540,38.06,76353.11,0.0,-0.84655,8e-05,18.42105]
[1777381224569,38.06,76347.91,0.0,-0.84697,8e-05,18.38637]
[1777381229604,38.06,76346.24,0.0,-0.84712,8e-05,18.37414]
[1777381234639,38.06,76345.55,0.0,-0.84721,8e-05,18.36492]
[1777381239674,38.05,76344.55,0.0,-0.8473,8e-05,18.35725]
[1777381241688,38.05,76350.49,0.0,-0.84683,8e-05,18.39604]
[1777381245716,38.05,76353.67,0.0,-0.8466,8e-05,18.41571]
[1777381250750,38.05,76354.81,0.0,-0.84652,8e-05,18.42205]
[1777381251758,38.05,76359.51,0.0,-0.84615,8e-05,18.45273]
[1777381254779,38.05,76354.94,0.0,-0.84653,8e-05,18.42153]
[1777381257800,38.04,76347.73,0.0,-0.84711,8e-05,18.37304]
[1777381262835,38.04,76346.56,0.0,-0.84722,8e-05,18.36415]
[1777381267870,38.04,76344.34,0.0,-0.84741,8e-05,18.34842]
[1777381272905,38.04,76347.23,0.0,-0.84719,8e-05,18.36643]
[1777381277941,38.04,76351.85,0.0,-0.84684,8e-05,18.3957]
[1777381279955,38.03,76346.26,0.0,-0.84729,8e-05,18.35828]
[1777381281968,38.03,76343.52,0.0,-0.84752,8e-05,18.3398]
[1777381287004,38.03,76343.96,0.0,-0.84749,8e-05,18.34176]
[1777381292040,38.03,76341.77,0.0,-0.8477,8e-05,18.32288]
[1777381297075,38.03,76342.39,0.0,-0.84766,8e-05,18.32615]
[1777381299089,38.03,76347.79,0.0,-0.84724,8e-05,18.36144]
[1777381304124,38.03,76342.68,0.0,-0.84765,8e-05,18.32712]
[1777381309158,38.03,76337.75,0.0,-0.84805,8e-05,18.29383]
[1777381314194,38.02,76334.9,0.0,-0.84829,8e-05,18.27442]
[1777381317216,38.02,76335.02,0.0,-0.84828,8e-05,18.27494]
[1777381319231,38.02,76335.11,0.0,-0.84828,8e-05,18.27534]
[1777381324266,38.02,76328.51,0.0,-0.84881,8e-05,18.23136]
[1777381325273,38.02,76322.62,0.0,-0.84927,8e-05,18.19248]
[1777381326280,38.02,76317.38,0.0,-0.84969,8e-05,18.15794]
[1777381330308,38.02,76313.57,0.0,-0.84999,8e-05,18.13292]
[1777381333328,38.02,76308.68,0.0,-0.85037,8e-05,18.1008]
[1777381338363,38.02,76309.76,0.0,-0.85028,8e-05,18.1083]
[1777381341385,38.02,76316.98,0.0,-0.84971,8e-05,18.15609]
[1777381342392,38.02,76323.53,0.0,-0.84919,8e-05,18.19933]
[1777381344405,38.02,76324.96,0.0,-0.84908,8e-05,18.20869]
[1777381349441,38.02,76330.27,0.0,-0.84866,8e-05,18.24337]
[1777381354476,38.02,76331.08,0.0,-0.84863,8e-05,18.24458]
[1777381359513,38.02,76331.69,0.0,-0.84859,8e-05,18.24805]
[1777381364548,38.02,76328.7,0.0,-0.84883,8e-05,18.22777]
[1777381365555,38.02,76324.15,0.0,-0.84919,8e-05,18.19766]
[1777381370591,38.02,76323.89,0.0,-0.84922,8e-05,18.19574]
[1777381376634,38.02,76324.83,0.0,-0.84915,8e-05,18.20167]
[1777381381669,38.02,76321.06,0.0,-0.84945,8e-05,18.17662]
[1777381385697,38.02,76315.52,0.0,-0.84988,8e-05,18.14015]
[1777381389725,38.02,76310.29,0.0,-0.85029,8e-05,18.10597]
[1777381394762,38.02,76306.56,0.0,-0.85058,8e-05,18.08202]
[1777381399799,38.02,76306.63,0.0,-0.85056,8e-05,18.08324]
[1777381402820,38.02,76301.78,0.0,-0.85094,8e-05,18.05175]
[1777381407855,38.02,76304.17,0.0,-0.85074,8e-05,18.06845]
[1777381410876,38.03,76311.11,0.0,-0.85019,8e-05,18.11469]
[1777381411882,38.03,76316.12,0.0,-0.84981,8e-05,18.14433]
[1777381412890,38.03,76317.1,0.0,-0.84973,8e-05,18.15091]
[1777381417925,38.03,76305.33,0.0,-0.85066,8e-05,18.07342]
[1777381422961,38.03,76304.42,0.0,-0.85072,8e-05,18.06813]
[1777381424975,38.03,76309.54,0.0,-0.85032,8e-05,18.10213]
[1777381430010,38.03,76307.73,0.0,-0.85045,8e-05,18.0906]
[1777381435045,38.03,76306.85,0.0,-0.85052,8e-05,18.08529]
[1777381440080,38.03,76305.78,0.0,-0.85059,8e-05,18.07875]
[1777381445117,38.03,76308.21,0.0,-0.8504,8e-05,18.09531]
[1777381450150,38.03,76307.0,0.0,-0.85049,8e-05,18.08772]
[1777381455184,38.03,76305.97,0.0,-0.85056,8e-05,18.0814]
[1777381460220,38.03,76306.45,0.0,-0.85052,8e-05,18.08503]
[1777381465254,38.03,76306.26,0.0,-0.85053,8e-05,18.08424]
[1777381467269,38.03,76311.74,0.0,-0.85009,8e-05,18.1205]
[1777381472303,38.04,76309.09,0.0,-0.85032,8e-05,18.09977]
[1777381477339,38.04,76307.98,0.0,-0.85041,8e-05,18.09279]
[1777381483381,38.04,76305.26,0.0,-0.85061,8e-05,18.07543]
[1777381488416,38.04,76302.89,0.0,-0.85079,8e-05,18.06035]
[1777381493451,38.04,76301.49,0.0,-0.85089,8e-05,18.05186]
[1777381498486,38.04,76293.74,0.0,-0.85149,8e-05,18.00162]
[1777381501039,38.04,76292.29,0.0,-0.8516,8e-05,17.99231]
[1777381501043,38.04,76292.29,0.0,-0.8516,8e-05,17.99231]
[1777381503521,38.04,76278.38,0.0,-0.85268,8e-05,17.90179]
[1777381504527,38.04,76276.29,0.0,-0.85283,8e-05,17.88844]
[1777381505404,38.04,76276.29,0.0,-0.85283,8e-05,17.88844]
[1777381505456,38.04,76276.29,0.0,-0.85283,8e-05,17.88844]
[1777381505535,38.04,76275.3,0.0,-0.85291,8e-05,17.88235]
[1777381507549,38.05,76280.78,0.0,-0.85247,8e-05,17.91929]
[1777381509563,38.05,76285.56,0.0,-0.85209,8e-05,17.95148]
[1777381510613,38.05,76285.56,0.0,-0.85209,8e-05,17.95148]
[1777381510636,38.05,76285.56,0.0,-0.85209,8e-05,17.95148]
[1777381510730,38.05,76287.88,0.0,-0.8519,8e-05,17.96707]
[1777381516612,38.05,76287.2,0.0,-0.85193,8e-05,17.96433]
[1777381517996,38.05,76287.2,0.0,-0.85193,8e-05,17.96433]
[1777381518033,38.05,76287.2,0.0,-0.85193,8e-05,17.96433]
[1777381518092,38.05,76286.13,0.0,-0.85201,8e-05,17.95787]
[1777381523171,38.05,76287.3,0.0,-0.85191,8e-05,17.96647]
[1777381528434,38.06,76281.94,0.0,-0.8523,8e-05,17.93293]
[1777381528545,38.06,76281.94,0.0,-0.8523,8e-05,17.93293]
[1777381528697,38.06,76278.61,0.0,-0.85256,8e-05,17.91135]
[1777381530711,38.06,76273.12,0.0,-0.85298,8e-05,17.876]
[1777381532369,38.06,76271.61,0.0,-0.85311,8e-05,17.86299]
[1777381537760,38.07,76265.44,0.0,-0.85356,8e-05,17.8248]
[1777381538767,38.07,76270.92,0.0,-0.85313,8e-05,17.86116]
[1777381540931,38.07,76273.58,0.0,-0.85292,8e-05,17.87904]
[1777381540988,38.07,76273.58,0.0,-0.85292,8e-05,17.87904]
[1777381541032,38.07,76272.9,0.0,-0.85297,8e-05,17.87529]
[1777381546823,38.07,76274.0,0.0,-0.85286,8e-05,17.88431]
[1777381551858,38.07,76272.86,0.0,-0.85292,8e-05,17.87859]
[1777381556893,38.08,76272.68,0.0,-0.85292,8e-05,17.87915]
[1777381561928,38.08,76271.05,0.0,-0.85302,8e-05,17.87021]
[1777381566963,38.08,76270.73,0.0,-0.85303,8e-05,17.8699]
[1777381571998,38.09,76272.17,0.0,-0.85289,8e-05,17.88116]
[1777381577033,38.09,76272.51,0.0,-0.85284,8e-05,17.88507]
[1777381582068,38.09,76273.25,0.0,-0.85276,8e-05,17.89191]
[1777381586096,38.1,76264.25,0.0,-0.85345,8e-05,17.83396]
[1777381588110,38.1,76259.86,0.0,-0.85378,8e-05,17.80573]
[1777381593144,38.1,76256.78,0.0,-0.85402,8e-05,17.78364]
[1777381599187,38.1,76251.87,0.0,-0.85438,8e-05,17.75336]
[1777381602973,38.11,76250.13,0.0,-0.8545,8e-05,17.74311]
[1777381603000,38.11,76250.13,0.0,-0.8545,8e-05,17.74311]
[1777381608250,38.11,76249.58,0.0,-0.85451,8e-05,17.74169]
[1777381609438,38.11,76248.94,0.0,-0.85456,8e-05,17.73785]
[1777381609488,38.11,76248.94,0.0,-0.85456,8e-05,17.73785]
[1777381610264,38.11,76249.2,0.0,-0.85453,8e-05,17.73992]
[1777381615298,38.11,76248.55,0.0,-0.85456,8e-05,17.73719]
[1777381620334,38.12,76249.37,0.0,-0.85448,8e-05,17.74401]
[1777381622382,38.12,76248.82,0.0,-0.85452,8e-05,17.74068]
[1777381628390,38.12,76248.67,0.0,-0.85451,8e-05,17.74167]
[1777381634012,38.12,76248.67,0.0,-0.8545,8e-05,17.74279]
[1777381634058,38.12,76248.67,0.0,-0.8545,8e-05,17.74279]
[1777381634108,38.12,76248.68,0.0,-0.85449,8e-05,17.74313]
[1777381639467,38.13,76249.19,0.0,-0.85443,8e-05,17.74811]
[1777381640474,38.13,76249.19,0.0,-0.85443,8e-05,17.74811]
[1777381641507,38.13,76249.83,0.0,-0.85438,8e-05,17.75257]
[1777381641517,38.13,76249.83,0.0,-0.85438,8e-05,17.75257]
[1777381641566,38.13,76250.38,0.0,-0.85434,8e-05,17.75644]
[1777381647522,38.13,76250.28,0.0,-0.85433,8e-05,17.75721]
[1777381652558,38.13,76249.61,0.0,-0.85438,8e-05,17.75058]
[1777381657593,38.14,76250.26,0.0,-0.85432,8e-05,17.75614]
[1777381662627,38.14,76248.73,0.0,-0.85442,8e-05,17.74738]
[1777381667663,38.14,76248.99,0.0,-0.85439,8e-05,17.75041]
[1777381670577,38.14,76246.52,0.0,-0.85457,8e-05,17.73473]
[1777381670687,38.14,76228.7,0.0,-0.85594,8e-05,17.61794]
[1777381671694,38.14,76221.15,0.0,-0.85651,8e-05,17.56875]
[1777381672702,38.14,76221.15,0.0,-0.85651,8e-05,17.56875]
[1777381672791,38.14,76230.84,0.0,-0.85576,8e-05,17.6329]
[1777381673708,38.14,76234.25,0.0,-0.8555,8e-05,17.65567]
[1777381676734,38.15,76239.15,0.0,-0.85511,8e-05,17.68891]
[1777381681773,38.15,76234.15,0.0,-0.85547,8e-05,17.65785]
[1777381682780,38.15,76216.8,0.0,-0.85679,8e-05,17.54461]
[1777381683787,38.15,76215.09,0.0,-0.85692,8e-05,17.53381]
[1777381686812,38.15,76210.25,0.0,-0.85727,8e-05,17.50379]
[1777381687819,38.16,76203.1,0.0,-0.8578,8e-05,17.45766]
[1777381688825,38.16,76184.18,0.0,-0.85923,8e-05,17.33453]
[1777381689832,38.16,76183.45,0.0,-0.85928,8e-05,17.33051]
[1777381690839,38.16,76188.69,0.0,-0.85887,8e-05,17.36549]
[1777381693859,38.16,76181.7,0.0,-0.85937,8e-05,17.32193]
[1777381698895,38.17,76182.05,0.0,-0.8593,8e-05,17.32789]
[1777381700210,38.17,76182.05,0.0,-0.8593,8e-05,17.32789]
[1777381700909,38.17,76176.5,0.0,-0.8597,8e-05,17.29314]
[1777381701916,38.17,76168.02,0.0,-0.86033,8e-05,17.2386]
[1777381702923,38.18,76172.2,0.0,-0.86001,8e-05,17.26676]
[1777381703930,38.18,76181.62,0.0,-0.85929,8e-05,17.32909]
[1777381704937,38.18,76190.91,0.0,-0.85858,8e-05,17.3905]
[1777381705949,38.18,76201.03,0.0,-0.8578,8e-05,17.45744]
[1777381706957,38.18,76212.75,0.0,-0.8569,8e-05,17.53476]
[1777381707965,38.18,76215.69,0.0,-0.85667,8e-05,17.55456]
[1777381710986,38.19,76208.23,0.0,-0.85722,8e-05,17.50744]
[1777381713000,38.19,76201.06,0.0,-0.85777,8e-05,17.45833]
[1777381714879,38.19,76202.01,0.0,-0.85769,8e-05,17.46523]
[1777381715048,38.19,76202.01,0.0,-0.85769,8e-05,17.46523]
[1777381715149,38.19,76203.38,0.0,-0.85758,8e-05,17.47486]
[1777381719042,38.19,76195.03,0.0,-0.85819,8e-05,17.42236]
[1777381724080,38.2,76191.07,0.0,-0.85845,8e-05,17.39929]
[1777381726094,38.2,76186.34,0.0,-0.8588,8e-05,17.36962]
[1777381731129,38.21,76190.36,0.0,-0.85846,8e-05,17.39896]
[1777381736166,38.21,76191.01,0.0,-0.85837,8e-05,17.40611]
[1777381739187,38.22,76186.59,0.0,-0.85868,8e-05,17.37903]
[1777381744222,38.22,76182.95,0.0,-0.85892,8e-05,17.35844]
[1777381747243,38.22,76188.07,0.0,-0.85851,8e-05,17.39378]
[1777381749257,38.23,76180.82,0.0,-0.85904,8e-05,17.3477]
[1777381750264,38.23,76174.69,0.0,-0.8595,8e-05,17.30834]
[1777381752277,38.23,76174.02,0.0,-0.85953,8e-05,17.3054]
[1777381757313,38.24,76177.67,0.0,-0.85921,8e-05,17.33284]
[1777381763355,38.24,76178.37,0.0,-0.85911,8e-05,17.3415]
[1777381769397,38.25,76175.86,0.0,-0.85925,8e-05,17.32913]
[1777381774432,38.26,76179.43,0.0,-0.85897,8e-05,17.3522]
[1777381778460,38.26,76174.0,0.0,-0.85934,8e-05,17.32006]
[1777381782488,38.27,76166.87,0.0,-0.85985,8e-05,17.27569]
[1777381783495,38.27,76158.53,0.0,-0.86046,7e-05,17.22267]
[1777381784501,38.27,76156.53,0.0,-0.86061,7e-05,17.20982]
[1777381785439,38.27,76156.53,0.0,-0.86061,7e-05,17.20982]
[1777381785490,38.27,76156.53,0.0,-0.86061,7e-05,17.20982]
[1777381787523,38.27,76139.81,0.0,-0.86185,7e-05,17.10146]
[1777381788529,38.27,76133.3,0.0,-0.86233,7e-05,17.0592]
[1777381791551,38.27,76122.12,0.0,-0.86316,7e-05,16.98655]
[1777381792558,38.27,76124.3,0.0,-0.863,7e-05,17.0007]
[1777381795626,38.27,76122.72,0.0,-0.86312,7e-05,16.99043]
[1777381795682,38.27,76105.33,0.0,-0.8644,7e-05,16.87762]
[1777381796590,38.27,76081.17,0.0,-0.86616,7e-05,16.72111]
[1777381797597,38.27,76086.11,0.0,-0.8658,7e-05,16.75309]
[1777381798684,38.27,76086.11,0.0,-0.8658,7e-05,16.75309]
[1777381799471,38.27,76086.11,0.0,-0.8658,7e-05,16.75309]
[1777381798707,38.27,76093.5,0.0,-0.86526,7e-05,16.80137]
[1777381799611,38.27,76102.52,0.0,-0.86459,7e-05,16.86007]
[1777381800618,38.27,76101.7,0.0,-0.86465,7e-05,16.85477]
[1777381801637,38.27,76082.01,0.0,-0.86609,7e-05,16.72725]
[1777381802637,38.27,76076.46,0.0,-0.8665,7e-05,16.69136]
[1777381803652,38.27,76070.09,0.0,-0.86696,7e-05,16.65017]
[1777381804744,38.27,76058.77,0.0,-0.86778,7e-05,16.57712]
[1777381805675,38.27,76052.87,0.0,-0.8682,7e-05,16.53902]
[1777381806677,38.27,76052.49,0.0,-0.86823,7e-05,16.53665]
[1777381810714,38.27,76042.01,0.0,-0.86898,7e-05,16.46951]
[1777381811725,38.27,76005.18,0.0,-0.8716,7e-05,16.23251]
[1777381812725,38.27,75980.69,0.0,-0.87333,7e-05,16.07501]
[1777381813733,38.27,75981.0,0.0,-0.87331,7e-05,16.07724]
[1777381814741,38.27,75975.58,0.0,-0.87368,7e-05,16.04277]
[1777381816753,38.28,75983.47,0.0,-0.87312,7e-05,16.09386]
[1777381817764,38.28,75992.22,0.0,-0.87251,7e-05,16.15027]
[1777381818771,38.28,76021.94,0.0,-0.8704,7e-05,16.34159]
[1777381819778,38.28,76025.84,0.0,-0.87011,7e-05,16.36711]
[1777381820785,38.28,76031.15,0.0,-0.86973,7e-05,16.40142]
[1777381822802,38.28,76031.19,0.0,-0.86973,7e-05,16.40179]
[1777381824820,38.28,76021.66,0.0,-0.87041,7e-05,16.34046]
[1777381825830,38.28,76007.84,0.0,-0.87139,7e-05,16.2516]
[1777381826838,38.28,75998.05,0.0,-0.87208,7e-05,16.18861]
[1777381827845,38.28,75995.05,0.0,-0.87229,7e-05,16.16939]
[1777381828853,38.28,75997.49,0.0,-0.87212,7e-05,16.1852]
[1777381831873,38.28,76004.49,0.0,-0.87164,7e-05,16.22735]
[1777381832880,38.28,76016.9,0.0,-0.87076,7e-05,16.3075]
[1777381833887,38.28,76028.91,0.0,-0.8699,7e-05,16.38511]
[1777381834894,38.28,76032.29,0.0,-0.86965,7e-05,16.40723]
[1777381835900,38.28,76033.44,0.0,-0.86957,7e-05,16.41486]
[1777381837915,38.28,76028.89,0.0,-0.86989,7e-05,16.38558]
[1777381840936,38.28,76033.0,0.0,-0.8696,7e-05,16.41222]
[1777381842950,38.28,76026.09,0.0,-0.87009,7e-05,16.36772]
[1777381843957,38.28,76018.99,0.0,-0.8706,7e-05,16.32209]
[1777381844964,38.28,76012.03,0.0,-0.87109,7e-05,16.27731]
[1777381845971,38.28,76011.73,0.0,-0.87111,7e-05,16.27572]
[1777381848992,38.28,76018.57,0.0,-0.87061,7e-05,16.32029]
[1777381851006,38.28,76023.01,0.0,-0.8703,7e-05,16.349]
[1777381854028,38.28,76021.79,0.0,-0.87038,7e-05,16.34149]
[1777381855035,38.28,76017.35,0.0,-0.87069,7e-05,16.31302]
[1777381860074,38.29,76018.12,0.0,-0.87063,7e-05,16.31857]
[1777381861045,38.29,76018.12,0.0,-0.87063,7e-05,16.31857]
[1777381861097,38.29,76018.12,0.0,-0.87063,7e-05,16.31857]
[1777381861197,38.29,76024.62,0.0,-0.87017,7e-05,16.36069]
[1777381863095,38.29,76029.38,0.0,-0.86982,7e-05,16.39158]
[1777381864697,38.29,76028.68,0.0,-0.86987,7e-05,16.38708]
[1777381866116,38.29,76037.89,0.0,-0.86921,7e-05,16.44683]
[1777381867123,38.29,76047.23,0.0,-0.86853,7e-05,16.50751]
[1777381868130,38.29,76054.83,0.0,-0.86798,7e-05,16.55691]
[1777381871153,38.29,76048.45,0.0,-0.86843,7e-05,16.51665]
[1777381872160,38.29,76040.16,0.0,-0.86903,7e-05,16.46334]
[1777381873626,38.29,76040.16,0.0,-0.86903,7e-05,16.46334]
[1777381873802,38.29,76038.74,0.0,-0.86913,7e-05,16.45434]
[1777381874073,38.29,76038.74,0.0,-0.86913,7e-05,16.45434]
[1777381874174,38.29,76041.28,0.0,-0.86894,7e-05,16.47089]
[1777381875181,38.29,76046.17,0.0,-0.86859,7e-05,16.50263]
[1777381876188,38.29,76050.67,0.0,-0.86826,7e-05,16.53183]
[1777381877195,38.29,76061.61,0.0,-0.86747,7e-05,16.60277]
[1777381878203,38.29,76072.72,0.0,-0.86666,7e-05,16.67478]
[1777381878739,38.29,76072.72,0.0,-0.86666,7e-05,16.67478]
[1777381879491,38.29,76072.72,0.0,-0.86666,7e-05,16.67478]
[1777381879565,38.29,76083.93,0.0,-0.86584,7e-05,16.74753]
[1777381880233,38.29,76095.61,0.0,-0.86499,7e-05,16.8234]
[1777381881233,38.29,76103.51,0.0,-0.86441,7e-05,16.87482]
[1777381882240,38.29,76109.7,0.0,-0.86395,7e-05,16.91507]
[1777381884253,38.29,76111.81,0.0,-0.86379,7e-05,16.92903]
[1777381886268,38.3,76117.6,0.0,-0.86336,7e-05,16.96697]
[1777381891302,38.3,76118.36,0.0,-0.86332,7e-05,16.96888]
[1777381892402,38.3,76118.36,0.0,-0.86332,7e-05,16.96888]
[1777381893709,38.3,76118.23,0.0,-0.86333,7e-05,16.96809]
[1777381894593,38.3,76118.23,0.0,-0.86333,7e-05,16.96809]
[1777381896338,38.3,76124.56,0.0,-0.86286,7e-05,17.00941]
[1777381897345,38.3,76131.61,0.0,-0.86234,7e-05,17.05536]
[1777381899359,38.3,76145.22,0.0,-0.86132,7e-05,17.14399]
[1777381900366,38.3,76153.0,0.0,-0.86073,7e-05,17.1953]
[1777381901373,38.3,76160.64,0.0,-0.86015,7e-05,17.24587]
[1777381902380,38.3,76171.33,0.0,-0.85934,8e-05,17.31621]
[1777381903386,38.3,76179.5,0.0,-0.85872,8e-05,17.37008]
[1777381905403,38.31,76185.02,0.0,-0.85828,8e-05,17.40716]
[1777381908424,38.31,76180.78,0.0,-0.85859,8e-05,17.38118]
[1777381913462,38.31,76183.89,0.0,-0.85831,8e-05,17.40449]
[1777381914916,38.32,76180.92,0.0,-0.85853,8e-05,17.3858]
[1777381917371,38.32,76181.01,0.0,-0.85851,8e-05,17.38773]
[1777381917392,38.32,76181.01,0.0,-0.85851,8e-05,17.38773]
[1777381917490,38.32,76179.55,0.0,-0.85861,8e-05,17.37889]
[1777381921532,38.32,76180.71,0.0,-0.8585,8e-05,17.38848]
[1777381921584,38.32,76180.71,0.0,-0.8585,8e-05,17.38848]
[1777381922528,38.33,76170.04,0.0,-0.85929,8e-05,17.32036]
[1777381923535,38.33,76153.41,0.0,-0.86053,7e-05,17.21273]
[1777381924542,38.33,76149.78,0.0,-0.86079,7e-05,17.18981]
[1777381926876,38.33,76152.32,0.0,-0.86058,7e-05,17.20768]
[1777381927299,38.33,76152.32,0.0,-0.86058,7e-05,17.20768]
[1777381927562,38.33,76159.63,0.0,-0.86003,7e-05,17.25586]
[1777381928570,38.33,76168.7,0.0,-0.85934,8e-05,17.3156]
[1777381929577,38.33,76170.74,0.0,-0.85918,8e-05,17.32954]
[1777381931496,38.33,76167.99,0.0,-0.85938,8e-05,17.31232]
[1777381931548,38.33,76167.99,0.0,-0.85938,8e-05,17.31232]
[1777381933605,38.34,76161.38,0.0,-0.85985,7e-05,17.27144]
[1777381933991,38.34,76161.38,0.0,-0.85985,7e-05,17.27144]
[1777381934069,38.34,76161.38,0.0,-0.85985,7e-05,17.27144]
[1777381934612,38.34,76159.49,0.0,-0.85998,7e-05,17.25991]
[1777381934841,38.34,76159.49,0.0,-0.85998,7e-05,17.25991]
[1777381934870,38.34,76159.49,0.0,-0.85998,7e-05,17.25991]
[1777381935619,38.34,76155.72,0.0,-0.86025,7e-05,17.23618]
[1777381936626,38.34,76151.21,0.0,-0.86058,7e-05,17.20769]
[1777381937896,38.34,76154.37,0.0,-0.86034,7e-05,17.22887]
[1777381938013,38.34,76154.37,0.0,-0.86034,7e-05,17.22887]
[1777381938374,38.34,76154.37,0.0,-0.86034,7e-05,17.22887]
[1777381938438,38.34,76154.37,0.0,-0.86034,7e-05,17.22887]
[1777381938640,38.35,76153.46,0.0,-0.8604,7e-05,17.22358]
[1777381940654,38.35,76158.12,0.0,-0.86003,7e-05,17.25524]
[1777381941288,38.35,76158.12,0.0,-0.86003,7e-05,17.25524]
[1777381941340,38.35,76158.12,0.0,-0.86003,7e-05,17.25524]
[1777381941661,38.35,76161.83,0.0,-0.85974,7e-05,17.28009]
[1777381942130,38.35,76161.83,0.0,-0.85974,7e-05,17.28009]
[1777381942224,38.35,76161.83,0.0,-0.85974,7e-05,17.28009]
[1777381945691,38.35,76142.13,0.0,-0.86118,7e-05,17.15494]
[1777381946698,38.35,76132.61,0.0,-0.86189,7e-05,17.09312]
[1777381947705,38.35,76132.24,0.0,-0.86192,7e-05,17.09074]
[1777381948627,38.35,76132.24,0.0,-0.86192,7e-05,17.09074]
[1777381948679,38.35,76132.24,0.0,-0.86192,7e-05,17.09074]
[1777381948669,38.35,76132.24,0.0,-0.86192,7e-05,17.09076]
[1777381948712,38.35,76130.62,0.0,-0.86204,7e-05,17.08025]
[1777381949983,38.35,76130.62,0.0,-0.86204,7e-05,17.08025]
[1777381950014,38.35,76130.62,0.0,-0.86204,7e-05,17.08025]
[1777381955858,38.35,76130.91,0.0,-0.86204,7e-05,17.0789]
[1777381955864,38.35,76130.91,0.0,-0.86204,7e-05,17.0789]
[1777381956431,38.35,76130.91,0.0,-0.86204,7e-05,17.0789]
[1777381956483,38.35,76130.91,0.0,-0.86204,7e-05,17.0789]
[1777381956585,38.35,76131.04,0.0,-0.86203,7e-05,17.07981]
[1777381957775,38.35,76126.65,0.0,-0.86235,7e-05,17.05136]
[1777381958782,38.35,76122.73,0.0,-0.86264,7e-05,17.026]
[1777381960047,38.35,76122.73,0.0,-0.86264,7e-05,17.026]
[1777381960081,38.35,76122.73,0.0,-0.86264,7e-05,17.026]
[1777381960632,38.35,76122.73,0.0,-0.86264,7e-05,17.026]
[1777381960134,38.36,76122.95,0.0,-0.86262,7e-05,17.02758]
[1777381960796,38.36,76118.83,0.0,-0.86293,7e-05,17.00089]
[1777381966038,38.36,76121.55,0.0,-0.86272,7e-05,17.01899]
[1777381966048,38.36,76121.55,0.0,-0.86272,7e-05,17.01899]
[1777381966354,38.36,76121.55,0.0,-0.86272,7e-05,17.01899]
[1777381966366,38.36,76121.55,0.0,-0.86272,7e-05,17.01899]
[1777381966407,38.36,76121.88,0.0,-0.86269,7e-05,17.02126]
[1777381970193,38.36,76120.37,0.0,-0.8628,7e-05,17.01164]
[1777381970245,38.36,76120.37,0.0,-0.8628,7e-05,17.01164]
[1777381970604,38.36,76120.37,0.0,-0.8628,7e-05,17.01164]
[1777381970664,38.36,76120.37,0.0,-0.8628,7e-05,17.01164]
[1777381970706,38.36,76118.34,0.0,-0.86295,7e-05,16.9986]
[1777381975901,38.36,76118.29,0.0,-0.86295,7e-05,16.99853]
[1777381976870,38.36,76118.29,0.0,-0.86295,7e-05,16.99853]
[1777381976889,38.36,76118.29,0.0,-0.86295,7e-05,16.99853]
[1777381977286,38.36,76118.29,0.0,-0.86295,7e-05,16.99853]
[1777381977338,38.36,76118.29,0.0,-0.86295,7e-05,16.99853]
[1777381977439,38.36,76117.26,0.0,-0.86303,7e-05,16.99199]
[1777381980978,38.36,76115.95,0.0,-0.86312,7e-05,16.98362]
[1777381981030,38.36,76115.95,0.0,-0.86312,7e-05,16.98362]
[1777381981131,38.36,76113.61,0.0,-0.86329,7e-05,16.96857]
[1777381982983,38.36,76113.72,0.0,-0.86329,7e-05,16.96928]
[1777381983035,38.36,76113.72,0.0,-0.86329,7e-05,16.96928]
[1777381987837,38.36,76114.79,0.0,-0.8632,7e-05,16.97661]
[1777381987866,38.36,76114.79,0.0,-0.8632,7e-05,16.97661]
[1777381988002,38.36,76114.79,0.0,-0.8632,7e-05,16.97661]
[1777381988029,38.36,76114.79,0.0,-0.8632,7e-05,16.97661]
[1777381988065,38.36,76113.41,0.0,-0.8633,7e-05,16.96777]
[1777381992972,38.36,76110.63,0.0,-0.86351,7e-05,16.94986]
[1777381993650,38.36,76110.63,0.0,-0.86351,7e-05,16.94986]
[1777381993696,38.36,76110.63,0.0,-0.86351,7e-05,16.94986]
[1777381999063,38.36,76108.56,0.0,-0.86366,7e-05,16.93645]
[1777382000106,38.36,76108.56,0.0,-0.86366,7e-05,16.93645]
[1777382000110,38.36,76108.56,0.0,-0.86366,7e-05,16.93645]
[1777382006442,38.36,76109.95,0.0,-0.86356,7e-05,16.94541]
[1777382006494,38.36,76109.95,0.0,-0.86356,7e-05,16.94541]
[1777382009134,38.36,76117.66,0.0,-0.86299,7e-05,16.99549]
[1777382009941,38.36,76117.66,0.0,-0.86299,7e-05,16.99549]
[1777382009994,38.36,76117.66,0.0,-0.86299,7e-05,16.99549]
[1777382010276,38.36,76117.66,0.0,-0.86299,7e-05,16.99549]
[1777382010327,38.36,76117.66,0.0,-0.86299,7e-05,16.99549]
[1777382010429,38.36,76117.66,0.0,-0.86299,7e-05,16.99549]
[1777382010529,38.36,76120.99,0.0,-0.86274,7e-05,17.01712]
[1777382013163,38.36,76124.86,0.0,-0.86248,7e-05,17.0388]
[1777382015011,38.36,76124.43,0.0,-0.86251,7e-05,17.03611]
[1777382015063,38.36,76124.43,0.0,-0.86251,7e-05,17.03611]
[1777382018197,38.36,76129.91,0.0,-0.8621,7e-05,17.07189]
[1777382020246,38.36,76132.58,0.0,-0.8619,7e-05,17.08923]
[1777382020298,38.36,76132.58,0.0,-0.8619,7e-05,17.08923]
[1777382025890,38.36,76133.15,0.0,-0.86186,7e-05,17.09295]
[1777382025937,38.36,76133.15,0.0,-0.86186,7e-05,17.09295]
[1777382026444,38.36,76133.15,0.0,-0.86186,7e-05,17.09295]
[1777382026496,38.36,76133.15,0.0,-0.86186,7e-05,17.09295]
[1777382026533,38.36,76127.59,0.0,-0.86227,7e-05,17.05692]
[1777382027260,38.36,76120.51,0.0,-0.86279,7e-05,17.01101]
[1777382027975,38.36,76120.51,0.0,-0.86279,7e-05,17.01101]
[1777382028267,38.36,76119.43,0.0,-0.86287,7e-05,17.00405]
[1777382029050,38.36,76119.43,0.0,-0.86287,7e-05,17.00405]
[1777382029217,38.36,76119.43,0.0,-0.86287,7e-05,17.00405]
[1777382034309,38.36,76117.21,0.0,-0.86303,7e-05,16.99008]
[1777382039080,38.36,76115.55,0.0,-0.86315,7e-05,16.97957]
[1777382039132,38.36,76115.55,0.0,-0.86315,7e-05,16.97957]
[1777382040981,38.36,76115.84,0.0,-0.86313,7e-05,16.98159]
[1777382041033,38.36,76115.84,0.0,-0.86313,7e-05,16.98159]
[1777382041358,38.36,76115.47,0.0,-0.86315,7e-05,16.97926]
[1777382043819,38.36,76115.32,0.0,-0.86316,7e-05,16.97839]
[1777382043871,38.36,76115.32,0.0,-0.86316,7e-05,16.97839]
[1777382049414,38.36,76109.99,0.0,-0.86356,7e-05,16.94381]
[1777382051064,38.36,76110.4,0.0,-0.86353,7e-05,16.94643]
[1777382051116,38.36,76110.4,0.0,-0.86353,7e-05,16.94643]
[1777382051622,38.36,76110.4,0.0,-0.86353,7e-05,16.94643]
[1777382051671,38.36,76110.4,0.0,-0.86353,7e-05,16.94643]
[1777382051723,38.36,76110.26,0.0,-0.86354,7e-05,16.94549]
[1777382057470,38.36,76112.02,0.0,-0.86341,7e-05,16.95661]
[1777382060118,38.36,76112.27,0.0,-0.8634,7e-05,16.95812]
[1777382060171,38.36,76112.27,0.0,-0.8634,7e-05,16.95812]
[1777382061499,38.36,76095.3,0.0,-0.86464,7e-05,16.84823]
[1777382062505,38.36,76090.27,0.0,-0.86501,7e-05,16.8158]
[1777382063350,38.36,76090.27,0.0,-0.86501,7e-05,16.8158]
[1777382063402,38.36,76090.27,0.0,-0.86501,7e-05,16.8158]
[1777382064417,38.36,76089.76,0.0,-0.86504,7e-05,16.81265]
[1777382064442,38.36,76089.76,0.0,-0.86504,7e-05,16.81265]
[1777382064652,38.36,76089.78,0.0,-0.86504,7e-05,16.81292]
[1777382067540,38.36,76083.98,0.0,-0.86546,7e-05,16.77594]
[1777382069170,38.36,76083.55,0.0,-0.86549,7e-05,16.77336]
[1777382069177,38.36,76083.55,0.0,-0.86549,7e-05,16.77336]
[1777382070995,38.36,76086.79,0.0,-0.86525,7e-05,16.7947]
[1777382073486,38.36,76088.5,0.0,-0.86514,7e-05,16.80259]
[1777382073562,38.36,76088.5,0.0,-0.86514,7e-05,16.80259]
[1777382073584,38.36,76089.09,0.0,-0.8651,7e-05,16.80656]
[1777382077612,38.37,76097.37,0.0,-0.86448,7e-05,16.86064]
[1777382079627,38.37,76104.62,0.0,-0.86395,7e-05,16.90767]
[1777382081641,38.37,76109.41,0.0,-0.8636,7e-05,16.93866]
[1777382084756,38.37,76109.6,0.0,-0.86359,7e-05,16.93982]
[1777382084937,38.37,76113.32,0.0,-0.86331,7e-05,16.96387]
[1777382086758,38.37,76114.71,0.0,-0.86321,7e-05,16.97281]
[1777382088584,38.37,76121.15,0.0,-0.86273,7e-05,17.01454]
[1777382088636,38.37,76121.15,0.0,-0.86273,7e-05,17.01454]
[1777382088694,38.37,76120.68,0.0,-0.86277,7e-05,17.0114]
[1777382093092,38.36,76120.39,0.0,-0.8628,7e-05,17.00915]
[1777382093188,38.36,76120.39,0.0,-0.8628,7e-05,17.00915]
[1777382096750,38.36,76126.41,0.0,-0.86235,7e-05,17.04784]
[1777382097788,38.36,76126.41,0.0,-0.86235,7e-05,17.04784]
[1777382097807,38.36,76126.41,0.0,-0.86235,7e-05,17.04784]
[1777382098369,38.36,76127.38,0.0,-0.86228,7e-05,17.054]
[1777382098377,38.36,76127.38,0.0,-0.86228,7e-05,17.054]
[1777382098764,38.36,76130.82,0.0,-0.86203,7e-05,17.0763]
[1777382102925,38.36,76128.03,0.0,-0.86224,7e-05,17.05816]
[1777382103002,38.36,76128.03,0.0,-0.86224,7e-05,17.05816]
[1777382103799,38.36,76123.16,0.0,-0.8626,7e-05,17.02671]
[1777382104548,38.36,76123.16,0.0,-0.8626,7e-05,17.02671]
[1777382104600,38.36,76123.16,0.0,-0.8626,7e-05,17.02671]
[1777382104807,38.36,76123.13,0.0,-0.8626,7e-05,17.02666]
[1777382105492,38.36,76123.13,0.0,-0.8626,7e-05,17.02666]
[1777382105813,38.36,76124.65,0.0,-0.86248,7e-05,17.03666]
[1777382108663,38.36,76124.3,0.0,-0.86251,7e-05,17.03466]
[1777382108715,38.36,76124.3,0.0,-0.86251,7e-05,17.03466]
[1777382108835,38.37,76118.68,0.0,-0.86292,7e-05,16.99839]
[1777382112500,38.37,76121.13,0.0,-0.86273,7e-05,17.01484]
[1777382112807,38.37,76121.13,0.0,-0.86273,7e-05,17.01484]
[1777382113226,38.37,76124.64,0.0,-0.86247,7e-05,17.03775]
[1777382113276,38.37,76124.64,0.0,-0.86247,7e-05,17.03775]
[1777382113869,38.37,76125.37,0.0,-0.86241,7e-05,17.04262]
[1777382115498,38.37,76125.85,0.0,-0.86238,7e-05,17.04586]
[1777382116093,38.37,76122.49,0.0,-0.86262,7e-05,17.02422]
[1777382116153,38.37,76122.49,0.0,-0.86262,7e-05,17.02422]
[1777382118905,38.37,76112.42,0.0,-0.86336,7e-05,16.95958]
[1777382119299,38.37,76112.42,0.0,-0.86336,7e-05,16.95958]
[1777382119351,38.37,76112.42,0.0,-0.86336,7e-05,16.95958]
[1777382119912,38.37,76112.37,0.0,-0.86336,7e-05,16.9595]
[1777382123941,38.37,76102.34,0.0,-0.86409,7e-05,16.89555]
[1777382124948,38.37,76097.3,0.0,-0.86446,7e-05,16.86304]
[1777382125954,38.37,76090.91,0.0,-0.86492,7e-05,16.82186]
[1777382127420,38.37,76090.91,0.0,-0.86492,7e-05,16.82186]
[1777382127467,38.37,76090.91,0.0,-0.86492,7e-05,16.82186]
[1777382132676,38.37,76091.83,0.0,-0.86484,7e-05,16.82867]
[1777382132709,38.37,76091.83,0.0,-0.86484,7e-05,16.82867]
[1777382132724,38.37,76084.55,0.0,-0.86539,7e-05,16.77857]
[1777382133987,38.37,76080.95,0.0,-0.86566,7e-05,16.75532]
[1777382134004,38.37,76080.95,0.0,-0.86566,7e-05,16.75532]
[1777382134088,38.37,76078.68,0.0,-0.86582,7e-05,16.74095]
[1777382138039,38.38,76074.13,0.0,-0.86613,7e-05,16.71285]
[1777382140053,38.38,76066.65,0.0,-0.86667,7e-05,16.66533]
[1777382142100,38.38,76065.8,0.0,-0.86672,7e-05,16.66026]
[1777382142152,38.38,76065.8,0.0,-0.86672,7e-05,16.66026]
[1777382142432,38.38,76065.8,0.0,-0.86672,7e-05,16.66026]
[1777382142483,38.38,76065.8,0.0,-0.86672,7e-05,16.66026]
[1777382142533,38.38,76067.35,0.0,-0.8666,7e-05,16.6711]
[1777382146094,38.38,76054.9,0.0,-0.86749,7e-05,16.59203]
[1777382147102,38.38,76047.67,0.0,-0.86801,7e-05,16.54584]
[1777382148109,38.38,76047.44,0.0,-0.86802,7e-05,16.54471]
[1777382150123,38.38,76043.05,0.0,-0.86833,7e-05,16.51721]
[1777382152364,38.39,76042.17,0.0,-0.86838,7e-05,16.5119]
[1777382152410,38.39,76042.17,0.0,-0.86838,7e-05,16.5119]
[1777382154152,38.39,76030.23,0.0,-0.86923,7e-05,16.43625]
[1777382156166,38.39,76035.6,0.0,-0.86884,7e-05,16.47113]
[1777382157444,38.39,76035.6,0.0,-0.86884,7e-05,16.47113]
[1777382157490,38.39,76035.6,0.0,-0.86884,7e-05,16.47113]
[1777382158357,38.39,76036.84,0.0,-0.86875,7e-05,16.47946]
[1777382158409,38.39,76036.84,0.0,-0.86875,7e-05,16.47946]
[1777382158738,38.39,76042.62,0.0,-0.86833,7e-05,16.51679]
[1777382161628,38.39,76046.38,0.0,-0.86806,7e-05,16.54125]
[1777382161748,38.39,76046.38,0.0,-0.86806,7e-05,16.54125]
[1777382161850,38.39,76037.12,0.0,-0.86872,7e-05,16.48173]
[1777382162553,38.39,76037.12,0.0,-0.86872,7e-05,16.48173]
[1777382162605,38.39,76037.12,0.0,-0.86872,7e-05,16.48173]
[1777382162654,38.39,76030.06,0.0,-0.86922,7e-05,16.43646]
[1777382165229,38.39,76027.3,0.0,-0.86942,7e-05,16.41914]
[1777382166132,38.39,76027.3,0.0,-0.86942,7e-05,16.41914]
[1777382166166,38.39,76027.3,0.0,-0.86942,7e-05,16.41914]
[1777382168910,38.39,76029.07,0.0,-0.86928,7e-05,16.43094]
[1777382168947,38.39,76029.07,0.0,-0.86928,7e-05,16.43094]
[1777382168250,38.39,76034.55,0.0,-0.86889,7e-05,16.46638]
[1777382169257,38.39,76033.35,0.0,-0.86897,7e-05,16.45886]
[1777382170241,38.39,76033.35,0.0,-0.86897,7e-05,16.45886]
[1777382170255,38.39,76033.35,0.0,-0.86897,7e-05,16.45886]
[1777382175976,38.39,76028.87,0.0,-0.86928,7e-05,16.43104]
[1777382176106,38.39,76029.84,0.0,-0.86921,7e-05,16.43728]
[1777382176153,38.39,76029.84,0.0,-0.86921,7e-05,16.43728]
[1777382176306,38.39,76030.19,0.0,-0.86918,7e-05,16.43987]
[1777382177593,38.39,76030.19,0.0,-0.86918,7e-05,16.43987]
[1777382180802,38.4,76027.58,0.0,-0.86936,7e-05,16.42365]
[1777382180842,38.4,76027.58,0.0,-0.86936,7e-05,16.42365]
[1777382180927,38.4,76027.58,0.0,-0.86936,7e-05,16.42365]
[1777382180977,38.4,76027.58,0.0,-0.86936,7e-05,16.42365]
[1777382180968,38.4,76027.11,0.0,-0.8694,7e-05,16.42082]
[1777382181341,38.4,76026.2,0.0,-0.86946,7e-05,16.41516]
[1777382183355,38.4,76038.33,0.0,-0.86859,7e-05,16.49351]
[1777382184539,38.4,76038.33,0.0,-0.86859,7e-05,16.49351]
[1777382184802,38.4,76038.33,0.0,-0.86859,7e-05,16.49351]
[1777382184872,38.4,76041.06,0.0,-0.86839,7e-05,16.51116]
[1777382185368,38.4,76045.59,0.0,-0.86806,7e-05,16.54045]
[1777382186933,38.4,76045.59,0.0,-0.86806,7e-05,16.54045]
[1777382186985,38.4,76045.59,0.0,-0.86806,7e-05,16.54045]
[1777382186963,38.4,76051.51,0.0,-0.86764,7e-05,16.57865]
[1777382187383,38.4,76052.18,0.0,-0.86759,7e-05,16.58299]
[1777382189936,38.4,76052.34,0.0,-0.86758,7e-05,16.58404]
[1777382190019,38.4,76051.75,0.0,-0.86762,7e-05,16.58026]
[1777382193425,38.4,76060.06,0.0,-0.86704,7e-05,16.63034]
[1777382194249,38.4,76060.06,0.0,-0.86704,7e-05,16.63034]
[1777382194294,38.4,76060.06,0.0,-0.86704,7e-05,16.63034]
[1777382194368,38.4,76060.06,0.0,-0.86704,7e-05,16.63034]
[1777382194372,38.4,76060.06,0.0,-0.86704,7e-05,16.63034]
[1777382194432,38.4,76058.73,0.0,-0.86714,7e-05,16.62171]
[1777382199586,38.4,76055.48,0.0,-0.86737,7e-05,16.60053]
[1777382199589,38.4,76055.48,0.0,-0.86737,7e-05,16.60053]
[1777382199645,38.4,76050.18,0.0,-0.86776,7e-05,16.56638]
[1777382201481,38.4,76044.94,0.0,-0.86813,7e-05,16.53278]
[1777382203879,38.4,76045.58,0.0,-0.86809,7e-05,16.53699]
[1777382203926,38.4,76045.58,0.0,-0.86809,7e-05,16.53699]
[1777382203929,38.4,76045.58,0.0,-0.86809,7e-05,16.53699]
[1777382203984,38.4,76045.58,0.0,-0.86809,7e-05,16.53699]
[1777382203971,38.4,76046.42,0.0,-0.86802,7e-05,16.54249]
[1777382204163,38.4,76046.42,0.0,-0.86802,7e-05,16.54249]
[1777382204503,38.4,76050.23,0.0,-0.86775,7e-05,16.56711]
[1777382209021,38.4,76051.39,0.0,-0.86766,7e-05,16.57469]
[1777382209032,38.4,76051.65,0.0,-0.86764,7e-05,16.5764]
[1777382210546,38.4,76057.51,0.0,-0.86722,7e-05,16.61461]
[1777382211729,38.4,76057.51,0.0,-0.86722,7e-05,16.61461]
[1777382211790,38.4,76057.51,0.0,-0.86722,7e-05,16.61461]
[1777382211891,38.4,76055.54,0.0,-0.86736,7e-05,16.60211]
[1777382213785,38.4,76051.92,0.0,-0.86761,7e-05,16.579]
[1777382219608,38.4,76047.69,0.0,-0.86791,7e-05,16.55237]
[1777382224670,38.4,76049.22,0.0,-0.8678,7e-05,16.56252]
[1777382224680,38.4,76049.22,0.0,-0.8678,7e-05,16.56252]
[1777382224799,38.4,76049.22,0.0,-0.8678,7e-05,16.56252]
[1777382225023,38.4,76049.22,0.0,-0.8678,7e-05,16.56252]
[1777382224832,38.4,76051.11,0.0,-0.86766,7e-05,16.57474]
[1777382225650,38.4,76052.23,0.0,-0.86758,7e-05,16.58199]
[1777382230685,38.4,76055.84,0.0,-0.86732,7e-05,16.60543]
[1777382232699,38.4,76075.48,0.0,-0.86589,7e-05,16.73242]
[1777382233706,38.4,76076.44,0.0,-0.86582,7e-05,16.73863]
[1777382234952,38.4,76076.44,0.0,-0.86582,7e-05,16.73863]
[1777382234998,38.4,76076.44,0.0,-0.86582,7e-05,16.73863]
[1777382239748,38.4,76083.36,0.0,-0.86532,7e-05,16.78342]
[1777382240755,38.4,76089.68,0.0,-0.86485,7e-05,16.82428]
[1777382242405,38.4,76091.71,0.0,-0.86471,7e-05,16.83737]
[1777382242457,38.4,76091.71,0.0,-0.86471,7e-05,16.83737]
[1777382243163,38.4,76095.33,0.0,-0.86444,7e-05,16.86071]
[1777382243245,38.4,76095.33,0.0,-0.86444,7e-05,16.86071]
[1777382243776,38.4,76101.49,0.0,-0.86399,7e-05,16.90044]
[1777382246254,38.4,76100.25,0.0,-0.86408,7e-05,16.89245]
[1777382246305,38.4,76100.25,0.0,-0.86408,7e-05,16.89245]
[1777382251680,38.4,76100.35,0.0,-0.86407,7e-05,16.89322]
[1777382251732,38.4,76100.35,0.0,-0.86407,7e-05,16.89322]
[1777382251832,38.4,76098.25,0.0,-0.86425,7e-05,16.87619]
[1777382253845,38.4,76092.62,0.0,-0.86466,7e-05,16.83993]
[1777382254634,38.4,76092.62,0.0,-0.86466,7e-05,16.83993]
[1777382254753,38.4,76092.62,0.0,-0.86466,7e-05,16.83993]
[1777382254853,38.4,76082.55,0.0,-0.86539,7e-05,16.77502]
[1777382255860,38.4,76081.32,0.0,-0.86548,7e-05,16.76727]
[1777382260896,38.41,76079.72,0.0,-0.86559,7e-05,16.758]
[1777382264924,38.41,76085.17,0.0,-0.86518,7e-05,16.79405]
[1777382265246,38.41,76085.17,0.0,-0.86518,7e-05,16.79405]
[1777382270100,38.41,76092.21,0.0,-0.86466,7e-05,16.84024]
[1777382270108,38.41,76092.21,0.0,-0.86466,7e-05,16.84024]
[1777382270966,38.41,76092.18,0.0,-0.86466,7e-05,16.84014]
[1777382272980,38.41,76096.25,0.0,-0.86436,7e-05,16.86664]
[1777382273757,38.41,76096.25,0.0,-0.86436,7e-05,16.86664]
[1777382273809,38.41,76096.25,0.0,-0.86436,7e-05,16.86664]
[1777382273987,38.41,76095.88,0.0,-0.86438,7e-05,16.86431]
[1777382279022,38.41,76097.14,0.0,-0.86429,7e-05,16.87279]
[1777382284057,38.41,76097.17,0.0,-0.86428,7e-05,16.87325]
[1777382288856,38.41,76097.84,0.0,-0.86423,7e-05,16.87777]
[1777382288910,38.41,76097.84,0.0,-0.86423,7e-05,16.87777]
[1777382290230,38.41,76098.41,0.0,-0.86419,7e-05,16.88153]
[1777382291656,38.41,76098.06,0.0,-0.86421,7e-05,16.8793]
[1777382294703,38.41,76096.02,0.0,-0.86436,7e-05,16.8662]
[1777382294755,38.41,76096.02,0.0,-0.86436,7e-05,16.8662]
[1777382294818,38.41,76097.48,0.0,-0.86425,7e-05,16.87574]
[1777382299298,38.41,76101.2,0.0,-0.86398,7e-05,16.89987]
[1777382299350,38.41,76101.2,0.0,-0.86398,7e-05,16.89987]
[1777382304104,38.41,76101.76,0.0,-0.86394,7e-05,16.90351]
[1777382304120,38.41,76103.55,0.0,-0.86381,7e-05,16.91507]
[1777382304319,38.41,76103.55,0.0,-0.86381,7e-05,16.91507]
[1777382305331,38.41,76105.5,0.0,-0.86366,7e-05,16.92767]
[1777382305369,38.41,76106.25,0.0,-0.86361,7e-05,16.93249]
[1777382308230,38.41,76110.27,0.0,-0.86331,7e-05,16.95841]
[1777382310607,38.41,76113.88,0.0,-0.86305,7e-05,16.98171]
[1777382311251,38.41,76121.69,0.0,-0.8625,7e-05,17.02854]
[1777382315279,38.41,76128.33,0.0,-0.86201,7e-05,17.0711]
[1777382316877,38.41,76128.33,0.0,-0.86201,7e-05,17.0711]
[1777382316927,38.41,76128.33,0.0,-0.86201,7e-05,17.0711]
[1777382317020,38.41,76130.72,0.0,-0.86183,7e-05,17.08664]
[1777382322328,38.41,76127.75,0.0,-0.86205,7e-05,17.06744]
[1777382325458,38.41,76127.77,0.0,-0.86205,7e-05,17.06761]
[1777382329913,38.41,76130.36,0.0,-0.86186,7e-05,17.08415]
[1777382330014,38.41,76130.94,0.0,-0.86182,7e-05,17.08788]
[1777382330200,38.41,76130.94,0.0,-0.86182,7e-05,17.08788]
[1777382330384,38.41,76129.52,0.0,-0.86192,7e-05,17.07868]
[1777382333405,38.41,76119.76,0.0,-0.86265,7e-05,17.01513]
[1777382335418,38.41,76120.75,0.0,-0.86258,7e-05,17.02116]
[1777382339447,38.41,76125.5,0.0,-0.86224,7e-05,17.05125]
[1777382344481,38.4,76123.26,0.0,-0.86242,7e-05,17.03562]
[1777382349517,38.4,76123.42,0.0,-0.86242,7e-05,17.03573]
[1777382354551,38.4,76124.55,0.0,-0.86234,7e-05,17.04226]
[1777382359587,38.4,76125.68,0.0,-0.86227,7e-05,17.04864]
[1777382364623,38.4,76129.46,0.0,-0.86199,7e-05,17.07279]
[1777382369658,38.4,76130.71,0.0,-0.8619,7e-05,17.08092]
[1777382374693,38.4,76132.79,0.0,-0.86177,7e-05,17.09064]
[1777382379728,38.4,76133.77,0.0,-0.8617,7e-05,17.09698]
[1777382384763,38.4,76130.8,0.0,-0.86192,7e-05,17.0777]
[1777382389798,38.4,76127.56,0.0,-0.86216,7e-05,17.05664]
[1777382392819,38.4,76121.88,0.0,-0.86258,7e-05,17.01963]
[1777382393826,38.4,76116.31,0.0,-0.863,7e-05,16.98344]
[1777382396846,38.4,76113.35,0.0,-0.86322,7e-05,16.96406]
[1777382401882,38.4,76118.21,0.0,-0.86286,7e-05,16.9952]
[1777382404902,38.4,76122.42,0.0,-0.86255,7e-05,17.02228]
[1777382409937,38.4,76121.83,0.0,-0.8626,7e-05,17.01845]
[1777382412959,38.4,76116.2,0.0,-0.86301,7e-05,16.98203]
[1777382415980,38.4,76122.87,0.0,-0.86252,7e-05,17.02532]
[1777382421021,38.4,76124.99,0.0,-0.86237,7e-05,17.0386]
[1777382426056,38.4,76128.35,0.0,-0.86212,7e-05,17.06043]
[1777382431090,38.4,76127.94,0.0,-0.86217,7e-05,17.0544]
[1777382434112,38.4,76131.86,0.0,-0.86188,7e-05,17.07969]
[1777382436126,38.4,76137.9,0.0,-0.86143,7e-05,17.11885]
[1777382438140,38.4,76144.18,0.0,-0.86097,7e-05,17.15948]
[1777382439146,38.4,76148.62,0.0,-0.86064,7e-05,17.18819]
[1777382444185,38.4,76151.89,0.0,-0.86039,7e-05,17.20945]
[1777382449219,38.39,76150.55,0.0,-0.8605,7e-05,17.20002]
[1777382452241,38.39,76146.7,0.0,-0.86079,7e-05,17.1747]
[1777382453249,38.39,76140.39,0.0,-0.86126,7e-05,17.1337]
[1777382455262,38.39,76134.13,0.0,-0.86173,7e-05,17.09303]
[1777382457276,38.39,76129.23,0.0,-0.86209,7e-05,17.0613]
[1777382462311,38.39,76123.61,0.0,-0.86251,7e-05,17.02506]
[1777382465332,38.39,76119.59,0.0,-0.8628,7e-05,16.99921]
[1777382470367,38.4,76118.51,0.0,-0.86287,7e-05,16.99277]
[1777382475402,38.4,76117.52,0.0,-0.86294,7e-05,16.98693]
[1777382481446,38.4,76116.16,0.0,-0.86303,7e-05,16.9789]
[1777382486481,38.4,76123.4,0.0,-0.86249,7e-05,17.02644]
[1777382487488,38.4,76130.26,0.0,-0.86198,7e-05,17.07098]
[1777382489502,38.4,76122.07,0.0,-0.86258,7e-05,17.01805]
[1777382491516,38.4,76120.9,0.0,-0.86269,7e-05,17.00725]
[1777382496551,38.4,76123.93,0.0,-0.86246,7e-05,17.02756]
[1777382501587,38.4,76123.84,0.0,-0.86246,7e-05,17.02754]
[1777382505615,38.4,76128.07,0.0,-0.86214,7e-05,17.05534]
[1777382510650,38.4,76128.28,0.0,-0.86212,7e-05,17.057]
[1777382515685,38.4,76129.56,0.0,-0.86202,7e-05,17.06556]
[1777382521269,38.4,76130.62,0.0,-0.86194,7e-05,17.07259]
[1777382522010,38.4,76140.73,0.0,-0.86119,7e-05,17.13819]
[1777382524748,38.4,76143.99,0.0,-0.86095,7e-05,17.15924]
[1777382529783,38.4,76145.39,0.0,-0.86085,7e-05,17.16798]
[1777382532052,38.4,76143.86,0.0,-0.86096,7e-05,17.15798]
[1777382532216,38.4,76143.86,0.0,-0.86096,7e-05,17.15798]
[1777382532441,38.4,76146.88,0.0,-0.86074,7e-05,17.17742]
[1777382532493,38.4,76146.88,0.0,-0.86074,7e-05,17.17742]
[1777382532804,38.4,76151.03,0.0,-0.86043,7e-05,17.20433]
[1777382537839,38.4,76151.74,0.0,-0.86039,7e-05,17.20823]
[1777382539783,38.4,76151.76,0.0,-0.86039,7e-05,17.20823]
[1777382539832,38.4,76151.76,0.0,-0.86039,7e-05,17.20823]
[1777382540041,38.4,76150.3,0.0,-0.8605,7e-05,17.19863]
[1777382541868,38.4,76149.85,0.0,-0.86053,7e-05,17.19559]
[1777382541920,38.4,76149.85,0.0,-0.86053,7e-05,17.19559]
[1777382548010,38.4,76151.23,0.0,-0.86044,7e-05,17.20385]
[1777382548063,38.4,76151.23,0.0,-0.86044,7e-05,17.20385]
[1777382548213,38.4,76151.91,0.0,-0.86039,7e-05,17.20813]
[1777382549923,38.4,76146.44,0.0,-0.8608,7e-05,17.17242]
[1777382550399,38.4,76146.44,0.0,-0.8608,7e-05,17.17242]
[1777382550451,38.4,76146.44,0.0,-0.8608,7e-05,17.17242]
[1777382554016,38.4,76145.92,0.0,-0.86086,7e-05,17.16533]
[1777382554068,38.4,76145.92,0.0,-0.86086,7e-05,17.16533]
[1777382554117,38.4,76145.88,0.0,-0.86087,7e-05,17.165]
[1777382559993,38.4,76146.27,0.0,-0.86084,7e-05,17.1671]
[1777382562007,38.4,76141.95,0.0,-0.86117,7e-05,17.13896]
[1777382563014,38.4,76135.4,0.0,-0.86165,7e-05,17.09648]
[1777382565028,38.4,76129.58,0.0,-0.86208,7e-05,17.05884]
[1777382565838,38.4,76129.58,0.0,-0.86208,7e-05,17.05884]
[1777382565890,38.4,76129.58,0.0,-0.86208,7e-05,17.05884]
[1777382571070,38.4,76130.44,0.0,-0.86202,7e-05,17.06434]
[1777382571807,38.4,76130.44,0.0,-0.86202,7e-05,17.06434]
[1777382571859,38.4,76130.44,0.0,-0.86202,7e-05,17.06434]
[1777382572077,38.4,76131.02,0.0,-0.86198,7e-05,17.06792]
[1777382574075,38.4,76130.85,0.0,-0.862,7e-05,17.06664]
[1777382574128,38.4,76130.85,0.0,-0.862,7e-05,17.06664]
[1777382578119,38.4,76127.13,0.0,-0.86228,7e-05,17.04202]
[1777382579126,38.4,76121.32,0.0,-0.86271,7e-05,17.00438]
[1777382582311,38.4,76123.85,0.0,-0.86252,7e-05,17.02069]
[1777382582393,38.4,76123.85,0.0,-0.86252,7e-05,17.02069]
[1777382582806,38.4,76124.14,0.0,-0.8625,7e-05,17.02255]
[1777382582859,38.4,76124.14,0.0,-0.8625,7e-05,17.02255]
[1777382583080,38.4,76124.14,0.0,-0.8625,7e-05,17.02255]
[1777382583154,38.4,76122.72,0.0,-0.8626,7e-05,17.01334]
[1777382588189,38.4,76122.39,0.0,-0.86263,7e-05,17.01126]
[1777382592948,38.4,76118.18,0.0,-0.86294,7e-05,16.98387]
[1777382593021,38.4,76118.18,0.0,-0.86294,7e-05,16.98387]
[1777382598259,38.39,76121.94,0.0,-0.86267,7e-05,17.00773]
[1777382598611,38.39,76121.94,0.0,-0.86267,7e-05,17.00773]
[1777382598663,38.39,76121.94,0.0,-0.86267,7e-05,17.00773]
[1777382599037,38.39,76121.94,0.0,-0.86267,7e-05,17.00773]
[1777382599110,38.39,76121.94,0.0,-0.86267,7e-05,17.00773]
[1777382599266,38.39,76121.9,0.0,-0.86267,7e-05,17.00738]
[1777382604301,38.39,76123.37,0.0,-0.86257,7e-05,17.01636]
[1777382605346,38.39,76123.37,0.0,-0.86257,7e-05,17.01636]
[1777382605395,38.39,76123.37,0.0,-0.86257,7e-05,17.01636]
[1777382611350,38.39,76123.44,0.0,-0.8626,7e-05,17.01253]
[1777382616385,38.39,76122.14,0.0,-0.8627,7e-05,17.00361]
[1777382621420,38.39,76123.46,0.0,-0.86261,7e-05,17.01166]
[1777382624516,38.39,76122.3,0.0,-0.8627,7e-05,17.00381]
[1777382624568,38.39,76122.3,0.0,-0.8627,7e-05,17.00381]
[1777382625664,38.39,76121.64,0.0,-0.86275,7e-05,16.99944]
[1777382625716,38.39,76121.64,0.0,-0.86275,7e-05,16.99944]
[1777382626455,38.39,76120.65,0.0,-0.86282,7e-05,16.99294]
[1777382630157,38.39,76120.79,0.0,-0.86281,7e-05,16.99368]
[1777382630209,38.39,76120.79,0.0,-0.86281,7e-05,16.99368]
[1777382634793,38.39,76119.19,0.0,-0.86294,7e-05,16.9829]
[1777382634845,38.39,76119.19,0.0,-0.86294,7e-05,16.9829]
[1777382635206,38.39,76119.19,0.0,-0.86294,7e-05,16.9829]
[1777382635258,38.39,76119.19,0.0,-0.86294,7e-05,16.9829]
[1777382635307,38.39,76118.02,0.0,-0.86302,7e-05,16.9752]
[1777382640861,38.39,76118.15,0.0,-0.86302,7e-05,16.97585]
[1777382640914,38.39,76118.15,0.0,-0.86302,7e-05,16.97585]
[1777382646594,38.39,76122.46,0.0,-0.86271,7e-05,17.00324]
[1777382650986,38.39,76123.73,0.0,-0.86261,7e-05,17.01117]
[1777382651033,38.39,76123.73,0.0,-0.86261,7e-05,17.01117]
[1777382651144,38.39,76123.73,0.0,-0.86261,7e-05,17.01117]
[1777382651196,38.39,76123.73,0.0,-0.86261,7e-05,17.01117]
[1777382651245,38.39,76123.92,0.0,-0.8626,7e-05,17.01217]
[1777382656627,38.38,76126.27,0.0,-0.86244,7e-05,17.02692]
[1777382656654,38.38,76126.27,0.0,-0.86244,7e-05,17.02692]
[1777382656665,38.38,76132.46,0.0,-0.86198,7e-05,17.06689]
[1777382659686,38.38,76134.55,0.0,-0.86183,7e-05,17.07983]
[1777382663347,38.38,76134.74,0.0,-0.86182,7e-05,17.08065]
[1777382663417,38.38,76134.74,0.0,-0.86182,7e-05,17.08065]
[1777382663848,38.38,76134.04,0.0,-0.86188,7e-05,17.07569]
[1777382663900,38.38,76134.04,0.0,-0.86188,7e-05,17.07569]
[1777382663949,38.38,76134.37,0.0,-0.86186,7e-05,17.07763]
[1777382668305,38.38,76134.06,0.0,-0.86188,7e-05,17.0752]
[1777382668359,38.38,76134.06,0.0,-0.86188,7e-05,17.0752]
[1777382671773,38.38,76125.73,0.0,-0.86253,7e-05,17.01691]
[1777382676808,38.38,76125.4,0.0,-0.86257,7e-05,17.01418]
[1777382681842,38.38,76126.2,0.0,-0.86251,7e-05,17.01882]
[1777382686877,38.38,76127.09,0.0,-0.86245,7e-05,17.024]
[1777382688356,38.38,76127.09,0.0,-0.86245,7e-05,17.024]
[1777382688408,38.38,76127.09,0.0,-0.86245,7e-05,17.024]
[1777382689400,38.38,76127.34,0.0,-0.86244,7e-05,17.02538]
[1777382689452,38.38,76127.34,0.0,-0.86244,7e-05,17.02538]
[1777382689501,38.38,76127.34,0.0,-0.86244,7e-05,17.02526]
[1777382694934,38.37,76126.89,0.0,-0.86248,7e-05,17.02176]
[1777382699969,38.37,76126.75,0.0,-0.8625,7e-05,17.02018]
[1777382701181,38.37,76126.75,0.0,-0.8625,7e-05,17.02018]
[1777382701276,38.37,76126.75,0.0,-0.8625,7e-05,17.02018]
[1777382701983,38.37,76133.24,0.0,-0.86202,7e-05,17.06212]
[1777382707018,38.37,76130.76,0.0,-0.86221,7e-05,17.04514]
[1777382711020,38.37,76130.46,0.0,-0.86224,7e-05,17.04276]
[1777382711856,38.37,76131.42,0.0,-0.86217,7e-05,17.04884]
[1777382711908,38.37,76131.42,0.0,-0.86217,7e-05,17.04884]
[1777382712053,38.37,76131.48,0.0,-0.86217,7e-05,17.04907]
[1777382716297,38.37,76132.19,0.0,-0.86212,7e-05,17.05321]
[1777382716303,38.37,76132.19,0.0,-0.86212,7e-05,17.05321]
[1777382722125,38.37,76133.86,0.0,-0.86201,7e-05,17.06282]
[1777382723898,38.37,76133.61,0.0,-0.86203,7e-05,17.06102]
[1777382723904,38.37,76133.61,0.0,-0.86203,7e-05,17.06102]
[1777382725353,38.37,76132.75,0.0,-0.8621,7e-05,17.05528]
[1777382725404,38.37,76132.75,0.0,-0.8621,7e-05,17.05528]
[1777382725454,38.37,76131.74,0.0,-0.86217,7e-05,17.04857]
[1777382731089,38.36,76130.66,0.0,-0.86226,7e-05,17.04081]
[1777382731143,38.36,76130.66,0.0,-0.86226,7e-05,17.04081]
[1777382736224,38.36,76125.53,0.0,-0.86267,7e-05,17.00341]
[1777382741259,38.36,76124.33,0.0,-0.86277,7e-05,16.99524]
[1777382743362,38.36,76123.86,0.0,-0.8628,7e-05,16.99212]
[1777382743368,38.36,76123.86,0.0,-0.8628,7e-05,16.99212]
[1777382743603,38.36,76124.28,0.0,-0.86277,7e-05,16.99478]
[1777382743655,38.36,76124.28,0.0,-0.86277,7e-05,16.99478]
[1777382744280,38.36,76124.33,0.0,-0.86277,7e-05,16.99505]
[1777382748147,38.36,76124.44,0.0,-0.86276,7e-05,16.99557]
[1777382748199,38.36,76124.44,0.0,-0.86276,7e-05,16.99557]
[1777382752438,38.36,76128.02,0.0,-0.8625,7e-05,17.01845]
[1777382752496,38.36,76128.02,0.0,-0.8625,7e-05,17.01845]
[1777382752461,38.36,76127.71,0.0,-0.86253,7e-05,17.01635]
[1777382753343,38.36,76128.6,0.0,-0.86246,7e-05,17.02202]
[1777382753767,38.36,76128.6,0.0,-0.86246,7e-05,17.02202]
[1777382753819,38.36,76128.6,0.0,-0.86246,7e-05,17.02202]
[1777382759385,38.36,76129.67,0.0,-0.86239,7e-05,17.0283]
[1777382760460,38.36,76129.67,0.0,-0.86239,7e-05,17.0283]
[1777382760512,38.36,76129.67,0.0,-0.86239,7e-05,17.0283]
[1777382761332,38.36,76131.33,0.0,-0.86227,7e-05,17.03894]
[1777382761379,38.36,76131.33,0.0,-0.86227,7e-05,17.03894]
[1777382761399,38.36,76133.9,0.0,-0.86208,7e-05,17.05547]
[1777382766434,38.36,76132.83,0.0,-0.86217,7e-05,17.04778]
[1777382767442,38.36,76132.83,0.0,-0.86217,7e-05,17.04778]
[1777382767495,38.36,76132.83,0.0,-0.86217,7e-05,17.04778]
[1777382772756,38.36,76129.01,0.0,-0.86246,7e-05,17.02229]
[1777382778492,38.36,76128.9,0.0,-0.86247,7e-05,17.02104]
[1777382778496,38.36,76128.9,0.0,-0.86247,7e-05,17.02104]
[1777382778518,38.36,76128.92,0.0,-0.86247,7e-05,17.02106]
[1777382778884,38.36,76128.92,0.0,-0.86247,7e-05,17.02106]
[1777382783813,38.35,76132.89,0.0,-0.86219,7e-05,17.04611]
[1777382783853,38.35,76132.89,0.0,-0.86219,7e-05,17.04611]
[1777382784562,38.35,76132.68,0.0,-0.86221,7e-05,17.04459]
[1777382789597,38.35,76130.69,0.0,-0.86236,7e-05,17.031]
[1777382794633,38.35,76131.7,0.0,-0.86232,7e-05,17.03337]
[1777382799670,38.35,76131.67,0.0,-0.86233,7e-05,17.03251]
[1777382804705,38.35,76132.47,0.0,-0.86228,7e-05,17.037]
[1777382809740,38.35,76130.57,0.0,-0.86243,7e-05,17.02399]
[1777382814775,38.35,76133.33,0.0,-0.86223,7e-05,17.04125]
[1777382819810,38.35,76131.05,0.0,-0.86241,7e-05,17.02579]
[1777382824845,38.34,76130.39,0.0,-0.86246,7e-05,17.0209]
[1777382830887,38.34,76130.22,0.0,-0.86248,7e-05,17.01914]
[1777382835922,38.34,76129.97,0.0,-0.86251,7e-05,17.017]
[1777382840956,38.34,76130.16,0.0,-0.8625,7e-05,17.01773]
[1777382845994,38.34,76130.88,0.0,-0.86245,7e-05,17.02189]
[1777382851029,38.34,76129.68,0.0,-0.86257,7e-05,17.0101]
[1777382856064,38.34,76127.64,0.0,-0.86273,7e-05,16.99647]
[1777382861098,38.34,76125.92,0.0,-0.86286,7e-05,16.98495]
[1777382865127,38.34,76115.78,0.0,-0.86361,7e-05,16.91899]
[1777382866134,38.34,76105.04,0.0,-0.8644,7e-05,16.84941]
[1777382867141,38.34,76104.58,0.0,-0.86443,7e-05,16.84647]
[1777382868148,38.34,76104.89,0.0,-0.86441,7e-05,16.84874]
[1777382873183,38.34,76103.36,0.0,-0.86451,7e-05,16.83951]
[1777382878218,38.34,76104.77,0.0,-0.8644,7e-05,16.84935]
[1777382883257,38.34,76106.12,0.0,-0.86429,7e-05,16.85876]
[1777382888291,38.34,76102.75,0.0,-0.86453,7e-05,16.83758]
[1777382893326,38.34,76103.96,0.0,-0.86443,7e-05,16.84612]
[1777382895340,38.34,76098.3,0.0,-0.86485,7e-05,16.80979]
[1777382899368,38.35,76092.16,0.0,-0.86529,7e-05,16.77092]
[1777382904403,38.35,76093.42,0.0,-0.86518,7e-05,16.78032]
[1777382907424,38.35,76101.36,0.0,-0.86459,7e-05,16.83232]
[1777382909438,38.35,76104.6,0.0,-0.86435,7e-05,16.85353]
[1777382914473,38.35,76105.59,0.0,-0.86429,7e-05,16.85702]
[1777382919508,38.35,76105.74,0.0,-0.86428,7e-05,16.85855]
[1777382924543,38.35,76106.51,0.0,-0.86421,7e-05,16.86406]
[1777382928571,38.35,76116.5,0.0,-0.86347,7e-05,16.92909]
[1777382933606,38.35,76118.05,0.0,-0.86336,7e-05,16.93916]
[1777382938642,38.35,76120.71,0.0,-0.86316,7e-05,16.95634]
[1777382943678,38.35,76114.9,0.0,-0.86359,7e-05,16.91868]
[1777382948711,38.35,76115.39,0.0,-0.86355,7e-05,16.922]
[1777382952739,38.35,76120.19,0.0,-0.8632,7e-05,16.95319]
[1777382957773,38.35,76135.75,0.0,-0.86205,7e-05,17.05385]
[1777382958781,38.35,76143.35,0.0,-0.86149,7e-05,17.10298]
[1777382960796,38.35,76152.04,0.0,-0.86084,7e-05,17.15892]
[1777382961062,38.35,76152.04,0.0,-0.86084,7e-05,17.15892]
[1777382961803,38.35,76203.65,0.0,-0.85695,8e-05,17.49446]
[1777382962810,38.34,76201.16,0.0,-0.85721,8e-05,17.47277]
[1777382963707,38.34,76201.16,0.0,-0.85721,8e-05,17.47277]
[1777382963818,38.34,76223.87,0.0,-0.85547,8e-05,17.62112]
[1777382964826,38.34,76230.11,0.0,-0.85499,8e-05,17.66212]
[1777382965834,38.34,76195.28,0.0,-0.85765,8e-05,17.43526]
[1777382966842,38.34,76188.82,0.0,-0.85813,8e-05,17.39348]
[1777382967851,38.35,76202.2,0.0,-0.85711,8e-05,17.48092]
[1777382968856,38.35,76200.99,0.0,-0.8572,8e-05,17.47342]
[1777382969863,38.35,76195.11,0.0,-0.85764,8e-05,17.43554]
[1777382970869,38.35,76187.02,0.0,-0.85825,8e-05,17.38337]
[1777382971877,38.35,76178.42,0.0,-0.85891,8e-05,17.32449]
[1777382972884,38.35,76179.82,0.0,-0.85881,8e-05,17.33359]
[1777382974898,38.35,76193.92,0.0,-0.85773,8e-05,17.42641]
[1777382975905,38.35,76196.33,0.0,-0.85754,8e-05,17.44259]
[1777382977920,38.35,76189.89,0.0,-0.85802,8e-05,17.40184]
[1777382981948,38.36,76179.76,0.0,-0.85875,8e-05,17.33811]
[1777382982955,38.36,76178.02,0.0,-0.85888,8e-05,17.32745]
[1777382983962,38.36,76186.98,0.0,-0.85819,8e-05,17.38637]
[1777382984969,38.36,76187.97,0.0,-0.85811,8e-05,17.39338]
[1777382985975,38.36,76192.68,0.0,-0.85775,8e-05,17.42457]
[1777382991392,38.37,76189.17,0.0,-0.85799,8e-05,17.40384]
[1777382991747,38.37,76189.17,0.0,-0.85799,8e-05,17.40384]
[1777382992928,38.37,76191.1,0.0,-0.85782,8e-05,17.41796]
[1777382994488,38.37,76187.48,0.0,-0.85809,8e-05,17.39497]
[1777382994589,38.37,76197.27,0.0,-0.85734,8e-05,17.45927]
[1777382995039,38.37,76202.68,0.0,-0.85693,8e-05,17.49447]
[1777382997053,38.37,76201.35,0.0,-0.85702,8e-05,17.48671]
[1777382999066,38.37,76196.55,0.0,-0.85738,8e-05,17.45629]
[1777383001051,38.37,76193.66,0.0,-0.85759,8e-05,17.43792]
[1777383001849,38.38,76187.88,0.0,-0.85802,8e-05,17.40132]
[1777383002102,38.38,76182.62,0.0,-0.85841,8e-05,17.36712]
[1777383004108,38.38,76173.68,0.0,-0.85907,8e-05,17.31023]
[1777383005115,38.38,76179.18,0.0,-0.85865,8e-05,17.34665]
[1777383006122,38.38,76167.11,0.0,-0.85955,8e-05,17.26887]
[1777383007129,38.38,76154.67,0.0,-0.86048,7e-05,17.18819]
[1777383008136,38.38,76151.43,0.0,-0.86072,7e-05,17.16736]
[1777383013436,38.38,76151.75,0.0,-0.8607,7e-05,17.16922]
[1777383013572,38.38,76151.75,0.0,-0.8607,7e-05,17.16922]
[1777383015186,38.38,76141.8,0.0,-0.86144,7e-05,17.10516]
[1777383017253,38.38,76148.22,0.0,-0.86095,7e-05,17.14729]
[1777383018214,38.38,76166.86,0.0,-0.85955,8e-05,17.26856]
[1777383019221,38.39,76172.55,0.0,-0.85912,8e-05,17.30628]
[1777383022242,38.39,76149.12,0.0,-0.86087,7e-05,17.15432]
[1777383023248,38.39,76140.96,0.0,-0.86148,7e-05,17.10123]
[1777383024255,38.39,76155.49,0.0,-0.8604,7e-05,17.19546]
[1777383025263,38.39,76167.68,0.0,-0.85948,8e-05,17.27463]
[1777383026270,38.39,76182.21,0.0,-0.85838,8e-05,17.3697]
[1777383027277,38.39,76185.28,0.0,-0.85814,8e-05,17.39038]
[1777383028284,38.39,76177.13,0.0,-0.85875,8e-05,17.33798]
[1777383032589,38.39,76177.12,0.0,-0.85875,8e-05,17.33621]
[1777383032641,38.39,76177.12,0.0,-0.85875,8e-05,17.33621]
[1777383032691,38.39,76176.39,0.0,-0.85879,8e-05,17.33272]
[1777383035165,38.4,76173.28,0.0,-0.85902,8e-05,17.31314]
[1777383035333,38.4,76168.54,0.0,-0.85937,8e-05,17.28297]
[1777383036283,38.4,76168.54,0.0,-0.85937,8e-05,17.28297]
[1777383039365,38.4,76156.33,0.0,-0.86026,7e-05,17.20595]
[1777383040568,38.4,76156.33,0.0,-0.86026,7e-05,17.20595]
[1777383040643,38.4,76156.33,0.0,-0.86026,7e-05,17.20595]
[1777383040669,38.4,76149.78,0.0,-0.86075,7e-05,17.16325]
[1777383041379,38.4,76149.59,0.0,-0.86076,7e-05,17.16191]
[1777383043395,38.4,76143.09,0.0,-0.86125,7e-05,17.11967]
[1777383045409,38.4,76134.78,0.0,-0.86187,7e-05,17.06582]
[1777383046224,38.4,76134.78,0.0,-0.86187,7e-05,17.06582]
[1777383046276,38.4,76134.78,0.0,-0.86187,7e-05,17.06582]
[1777383047057,38.4,76132.4,0.0,-0.86204,7e-05,17.05046]
[1777383049712,38.4,76134.52,0.0,-0.86188,7e-05,17.06438]
[1777383051452,38.4,76118.22,0.0,-0.86309,7e-05,16.95902]
[1777383052459,38.4,76107.02,0.0,-0.86391,7e-05,16.88658]
[1777383053466,38.4,76102.76,0.0,-0.86422,7e-05,16.85909]
[1777383055480,38.41,76093.75,0.0,-0.86485,7e-05,16.80343]
[1777383056988,38.41,76092.24,0.0,-0.86494,7e-05,16.79552]
[1777383057034,38.41,76092.24,0.0,-0.86494,7e-05,16.79552]
[1777383058501,38.41,76107.87,0.0,-0.86377,7e-05,16.89843]
[1777383059508,38.42,76122.54,0.0,-0.86267,7e-05,16.99548]
[1777383060515,38.42,76126.48,0.0,-0.86237,7e-05,17.02115]
[1777383062529,38.42,76120.76,0.0,-0.8628,7e-05,16.98398]
[1777383064543,38.42,76112.38,0.0,-0.86342,7e-05,16.92969]
[1777383065550,38.42,76107.86,0.0,-0.86375,7e-05,16.90051]
[1777383066561,38.42,76102.09,0.0,-0.86417,7e-05,16.8633]
[1777383068661,38.42,76103.16,0.0,-0.86409,7e-05,16.87034]
[1777383069296,38.42,76102.73,0.0,-0.86412,7e-05,16.86769]
[1777383069581,38.42,76111.44,0.0,-0.86348,7e-05,16.92431]
[1777383070587,38.42,76114.5,0.0,-0.86325,7e-05,16.94434]
[1777383072603,38.42,76105.43,0.0,-0.86392,7e-05,16.88593]
[1777383073774,38.42,76105.43,0.0,-0.86392,7e-05,16.88593]
[1777383073821,38.42,76105.43,0.0,-0.86392,7e-05,16.88593]
[1777383073875,38.42,76104.82,0.0,-0.86396,7e-05,16.88203]
[1777383075631,38.42,76104.64,0.0,-0.86397,7e-05,16.88092]
[1777383075731,38.42,76104.64,0.0,-0.86397,7e-05,16.88092]
[1777383076516,38.42,76106.8,0.0,-0.86381,7e-05,16.89492]
[1777383076631,38.42,76112.23,0.0,-0.86341,7e-05,16.9303]
[1777383079652,38.42,76130.42,0.0,-0.86206,7e-05,17.04815]
[1777383080659,38.42,76128.63,0.0,-0.8622,7e-05,17.03663]
[1777383081666,38.42,76122.43,0.0,-0.86266,7e-05,16.9965]
[1777383082673,38.42,76109.69,0.0,-0.8636,7e-05,16.914]
[1777383083679,38.42,76100.84,0.0,-0.86425,7e-05,16.85673]
[1777383084687,38.42,76095.22,0.0,-0.86466,7e-05,16.82044]
[1777383085694,38.42,76089.22,0.0,-0.8651,7e-05,16.78177]
[1777383086606,38.42,76089.22,0.0,-0.8651,7e-05,16.78177]
[1777383086708,38.42,76089.22,0.0,-0.8651,7e-05,16.78177]
[1777383086802,38.42,76089.22,0.0,-0.8651,7e-05,16.78177]
[1777383086811,38.42,76089.65,0.0,-0.86505,7e-05,16.78559]
[1777383087676,38.42,76089.65,0.0,-0.86505,7e-05,16.78559]
[1777383087718,38.42,76089.65,0.0,-0.86505,7e-05,16.78559]
[1777383093750,38.42,76083.07,0.0,-0.86553,7e-05,16.74151]
[1777383094757,38.42,76074.03,0.0,-0.86619,7e-05,16.68338]
[1777383095442,38.42,76074.03,0.0,-0.86619,7e-05,16.68338]
[1777383095671,38.42,76074.03,0.0,-0.86619,7e-05,16.68338]
[1777383095764,38.43,76075.55,0.0,-0.86608,7e-05,16.6934]
[1777383097780,38.43,76064.83,0.0,-0.86685,7e-05,16.62458]
[1777383100551,38.43,76064.66,0.0,-0.86686,7e-05,16.62368]
[1777383100598,38.43,76064.66,0.0,-0.86686,7e-05,16.62368]
[1777383101808,38.43,76078.31,0.0,-0.86587,7e-05,16.71196]
[1777383102815,38.43,76098.0,0.0,-0.86443,7e-05,16.83914]
[1777383103822,38.43,76096.31,0.0,-0.86455,7e-05,16.82816]
[1777383105015,38.43,76093.97,0.0,-0.86472,7e-05,16.813]
[1777383105070,38.43,76093.97,0.0,-0.86472,7e-05,16.813]
[1777383105837,38.43,76092.95,0.0,-0.8648,7e-05,16.8064]
[1777383106843,38.43,76082.52,0.0,-0.86556,7e-05,16.73891]
[1777383107851,38.43,76084.31,0.0,-0.86543,7e-05,16.75043]
[1777383108298,38.43,76084.31,0.0,-0.86543,7e-05,16.75043]
[1777383108315,38.43,76084.31,0.0,-0.86543,7e-05,16.75043]
[1777383109335,38.43,76087.61,0.0,-0.86519,7e-05,16.77161]
[1777383109863,38.43,76090.56,0.0,-0.86498,7e-05,16.79049]
[1777383111765,38.43,76093.78,0.0,-0.86474,7e-05,16.81126]
[1777383111856,38.43,76093.78,0.0,-0.86474,7e-05,16.81126]
[1777383112627,38.43,76092.21,0.0,-0.86486,7e-05,16.80108]
[1777383112679,38.43,76092.21,0.0,-0.86486,7e-05,16.80108]
[1777383112885,38.43,76080.19,0.0,-0.86574,7e-05,16.72333]
[1777383113846,38.43,76080.19,0.0,-0.86574,7e-05,16.72333]
[1777383113910,38.43,76080.19,0.0,-0.86574,7e-05,16.72333]
[1777383113947,38.43,76075.81,0.0,-0.86606,7e-05,16.69502]
[1777383116913,38.42,76081.76,0.0,-0.86563,7e-05,16.73324]
[1777383117895,38.42,76081.76,0.0,-0.86563,7e-05,16.73324]
[1777383118005,38.42,76081.76,0.0,-0.86563,7e-05,16.73324]
[1777383118011,38.42,76080.9,0.0,-0.86569,7e-05,16.72759]
[1777383118042,38.42,76080.9,0.0,-0.86569,7e-05,16.72759]
[1777383118157,38.42,76080.9,0.0,-0.86569,7e-05,16.72759]
[1777383118455,38.42,76080.9,0.0,-0.86569,7e-05,16.72759]
[1777383118927,38.42,76075.19,0.0,-0.86611,7e-05,16.69068]
[1777383119934,38.42,76069.99,0.0,-0.86649,7e-05,16.65713]
[1777383122225,38.42,76070.51,0.0,-0.86645,7e-05,16.66044]
[1777383122242,38.42,76070.51,0.0,-0.86645,7e-05,16.66044]
[1777383122969,38.42,76061.63,0.0,-0.86709,7e-05,16.60315]
[1777383123976,38.42,76063.92,0.0,-0.86693,7e-05,16.61782]
[1777383124983,38.42,76071.26,0.0,-0.8664,7e-05,16.665]
[1777383125990,38.42,76089.12,0.0,-0.8651,7e-05,16.78022]
[1777383126997,38.42,76090.59,0.0,-0.86499,7e-05,16.7896]
[1777383128662,38.42,76090.59,0.0,-0.86499,7e-05,16.7896]
[1777383128887,38.42,76090.59,0.0,-0.86499,7e-05,16.7896]
[1777383129021,38.42,76079.71,0.0,-0.86579,7e-05,16.71894]
[1777383130028,38.42,76075.7,0.0,-0.86608,7e-05,16.6928]
[1777383131096,38.42,76075.7,0.0,-0.86608,7e-05,16.6928]
[1777383131208,38.42,76075.7,0.0,-0.86608,7e-05,16.6928]
[1777383131917,38.42,76075.7,0.0,-0.86608,7e-05,16.6928]
[1777383131954,38.42,76070.51,0.0,-0.86647,7e-05,16.65891]
[1777383132177,38.42,76070.51,0.0,-0.86647,7e-05,16.65891]
[1777383133049,38.42,76079.36,0.0,-0.86583,7e-05,16.71573]
[1777383135067,38.42,76082.69,0.0,-0.86558,7e-05,16.73717]
[1777383135120,38.42,76082.69,0.0,-0.86558,7e-05,16.73717]
[1777383135221,38.42,76078.49,0.0,-0.86589,7e-05,16.71003]
[1777383136330,38.42,76078.49,0.0,-0.86589,7e-05,16.71003]
[1777383136382,38.42,76078.49,0.0,-0.86589,7e-05,16.71003]
[1777383136484,38.42,76073.35,0.0,-0.86627,7e-05,16.67662]
[1777383139613,38.42,76071.87,0.0,-0.86638,7e-05,16.66663]
[1777383139636,38.42,76071.87,0.0,-0.86638,7e-05,16.66663]
[1777383139714,38.42,76072.59,0.0,-0.86633,7e-05,16.67086]
[1777383141027,38.42,76072.59,0.0,-0.86633,7e-05,16.67086]
[1777383140098,38.42,76089.0,0.0,-0.86514,7e-05,16.77669]
[1777383141063,38.42,76089.0,0.0,-0.86514,7e-05,16.77669]
[1777383141128,38.42,76092.33,0.0,-0.8649,7e-05,16.79781]
[1777383144167,38.42,76093.89,0.0,-0.86479,7e-05,16.80709]
[1777383144319,38.42,76093.89,0.0,-0.86479,7e-05,16.80709]
[1777383144356,38.42,76093.89,0.0,-0.86479,7e-05,16.80709]
[1777383144538,38.42,76093.89,0.0,-0.86479,7e-05,16.80709]
[1777383144639,38.42,76093.03,0.0,-0.86487,7e-05,16.80071]
[1777383148154,38.41,76097.25,0.0,-0.86457,7e-05,16.82675]
[1777383151175,38.41,76107.16,0.0,-0.86388,7e-05,16.88598]
[1777383152182,38.41,76116.48,0.0,-0.8632,7e-05,16.94603]
[1777383153197,38.41,76136.0,0.0,-0.86176,7e-05,17.07226]
[1777383154198,38.41,76140.23,0.0,-0.86144,7e-05,17.09938]
[1777383156214,38.41,76156.13,0.0,-0.86026,7e-05,17.20202]
[1777383157221,38.41,76164.48,0.0,-0.85964,8e-05,17.25598]
[1777383158231,38.41,76172.57,0.0,-0.85904,8e-05,17.30821]
[1777383159235,38.41,76176.88,0.0,-0.85871,8e-05,17.33653]
[1777383160244,38.41,76181.95,0.0,-0.85832,8e-05,17.36986]
[1777383161251,38.41,76176.33,0.0,-0.85874,8e-05,17.33364]
[1777383163264,38.41,76175.39,0.0,-0.85882,8e-05,17.32678]
[1777383167293,38.41,76179.72,0.0,-0.85848,8e-05,17.3561]
[1777383169307,38.41,76173.45,0.0,-0.85895,8e-05,17.31593]
[1777383172343,38.41,76174.44,0.0,-0.85888,8e-05,17.32161]
[1777383172365,38.41,76174.44,0.0,-0.85888,8e-05,17.32161]
[1777383173011,38.41,76174.44,0.0,-0.85888,8e-05,17.32161]
[1777383173057,38.41,76174.44,0.0,-0.85888,8e-05,17.32161]
[1777383173061,38.41,76174.56,0.0,-0.85887,8e-05,17.32233]
[1777383176192,38.41,76177.13,0.0,-0.85867,8e-05,17.3398]
[1777383176372,38.41,76177.13,0.0,-0.85867,8e-05,17.3398]
[1777383176411,38.41,76180.5,0.0,-0.85841,8e-05,17.36201]
[1777383177244,38.41,76180.5,0.0,-0.85841,8e-05,17.36201]
[1777383178370,38.41,76188.58,0.0,-0.85779,8e-05,17.41533]
[1777383179377,38.41,76194.15,0.0,-0.85737,8e-05,17.45188]
[1777383181907,38.42,76194.99,0.0,-0.8573,8e-05,17.45763]
[1777383181938,38.42,76210.18,0.0,-0.85614,8e-05,17.55667]
[1777383182402,38.42,76223.49,0.0,-0.85512,8e-05,17.6434]
[1777383183685,38.42,76223.49,0.0,-0.85512,8e-05,17.6434]
[1777383183731,38.42,76237.1,0.0,-0.85408,8e-05,17.73217]
[1777383184362,38.42,76237.1,0.0,-0.85408,8e-05,17.73217]
[1777383184424,38.42,76234.38,0.0,-0.85428,8e-05,17.71447]
[1777383185429,38.42,76228.92,0.0,-0.8547,8e-05,17.67893]
[1777383186436,38.42,76219.21,0.0,-0.85545,8e-05,17.61577]
[1777383187443,38.42,76214.23,0.0,-0.85583,8e-05,17.58329]
[1777383188450,38.42,76212.37,0.0,-0.85597,8e-05,17.57123]
[1777383192489,38.42,76210.37,0.0,-0.85612,8e-05,17.55865]
[1777383193465,38.42,76210.37,0.0,-0.85612,8e-05,17.55865]
[1777383193649,38.42,76210.37,0.0,-0.85612,8e-05,17.55865]
[1777383193657,38.42,76210.37,0.0,-0.85612,8e-05,17.55865]
[1777383193912,38.42,76210.37,0.0,-0.85612,8e-05,17.55865]
[1777383194013,38.42,76206.0,0.0,-0.85645,8e-05,17.53052]
[1777383199589,38.42,76206.9,0.0,-0.85637,8e-05,17.53714]
[1777383199650,38.42,76206.9,0.0,-0.85637,8e-05,17.53714]
[1777383199963,38.42,76206.9,0.0,-0.85637,8e-05,17.53714]
[1777383200031,38.42,76206.9,0.0,-0.85637,8e-05,17.53714]
[1777383200064,38.42,76204.68,0.0,-0.85653,8e-05,17.52306]
[1777383201552,38.42,76210.18,0.0,-0.85611,8e-05,17.55904]
[1777383202977,38.42,76210.18,0.0,-0.85611,8e-05,17.55904]
[1777383203027,38.42,76210.45,0.0,-0.85609,8e-05,17.56115]
[1777383203126,38.42,76210.45,0.0,-0.85609,8e-05,17.56115]
[1777383203163,38.42,76210.45,0.0,-0.85609,8e-05,17.56115]
[1777383203451,38.42,76210.45,0.0,-0.85609,8e-05,17.56115]
[1777383203567,38.42,76208.93,0.0,-0.8562,8e-05,17.55126]
[1777383206773,38.42,76207.01,0.0,-0.85634,8e-05,17.53909]
[1777383206826,38.42,76207.01,0.0,-0.85634,8e-05,17.53909]
[1777383206923,38.42,76207.01,0.0,-0.85634,8e-05,17.53909]
[1777383206971,38.42,76207.01,0.0,-0.85634,8e-05,17.53909]
[1777383207024,38.42,76204.52,0.0,-0.85653,8e-05,17.52328]
[1777383208602,38.42,76200.56,0.0,-0.85684,8e-05,17.49717]
[1777383211104,38.42,76198.44,0.0,-0.857,8e-05,17.48305]
[1777383211226,38.42,76199.1,0.0,-0.85695,8e-05,17.487]
[1777383212334,38.42,76200.52,0.0,-0.85688,8e-05,17.49209]
[1777383212473,38.42,76200.52,0.0,-0.85688,8e-05,17.49209]
[1777383212630,38.42,76199.79,0.0,-0.85693,8e-05,17.48735]
[1777383215651,38.42,76195.82,0.0,-0.85725,8e-05,17.46031]
[1777383216150,38.42,76195.82,0.0,-0.85725,8e-05,17.46031]
[1777383216200,38.42,76195.82,0.0,-0.85725,8e-05,17.46031]
[1777383218671,38.42,76190.57,0.0,-0.85765,8e-05,17.42567]
[1777383220979,38.42,76188.75,0.0,-0.85779,8e-05,17.41362]
[1777383221081,38.41,76188.7,0.0,-0.8578,8e-05,17.4129]
[1777383221267,38.41,76188.7,0.0,-0.8578,8e-05,17.4129]
[1777383221938,38.41,76188.7,0.0,-0.8578,8e-05,17.4129]
[1777383221990,38.41,76188.7,0.0,-0.8578,8e-05,17.4129]
[1777383222092,38.41,76191.28,0.0,-0.85761,8e-05,17.42946]
[1777383224718,38.41,76179.58,0.0,-0.8585,8e-05,17.35254]
[1777383225724,38.41,76160.19,0.0,-0.85996,7e-05,17.2267]
[1777383226731,38.41,76157.38,0.0,-0.86018,7e-05,17.20811]
[1777383227737,38.41,76157.84,0.0,-0.86015,7e-05,17.21067]
[1777383229556,38.41,76160.37,0.0,-0.85997,7e-05,17.22627]
[1777383229603,38.41,76160.37,0.0,-0.85997,7e-05,17.22627]
[1777383231766,38.41,76165.21,0.0,-0.85962,8e-05,17.25638]
[1777383232773,38.41,76174.16,0.0,-0.85895,8e-05,17.3142]
[1777383233752,38.41,76174.16,0.0,-0.85895,8e-05,17.3142]
[1777383233804,38.41,76174.16,0.0,-0.85895,8e-05,17.3142]
[1777383233903,38.41,76174.55,0.0,-0.85892,8e-05,17.31638]
[1777383236814,38.4,76186.94,0.0,-0.858,8e-05,17.39613]
[1777383237820,38.4,76191.85,0.0,-0.85764,8e-05,17.42732]
[1777383238196,38.4,76191.85,0.0,-0.85764,8e-05,17.42732]
[1777383242856,38.4,76181.77,0.0,-0.85843,8e-05,17.35952]
[1777383243863,38.4,76164.38,0.0,-0.85974,7e-05,17.246]
[1777383244746,38.4,76164.38,0.0,-0.85974,7e-05,17.246]
[1777383244776,38.4,76164.38,0.0,-0.85974,7e-05,17.246]
[1777383244870,38.4,76162.62,0.0,-0.85988,7e-05,17.23412]
[1777383248573,38.39,76165.63,0.0,-0.85967,8e-05,17.25237]
[1777383248714,38.39,76165.63,0.0,-0.85967,8e-05,17.25237]
[1777383248898,38.39,76169.24,0.0,-0.8594,8e-05,17.27533]
[1777383249905,38.39,76173.54,0.0,-0.85909,8e-05,17.30276]
[1777383250746,38.39,76173.54,0.0,-0.85909,8e-05,17.30276]
[1777383255947,38.39,76166.13,0.0,-0.85967,8e-05,17.25225]
[1777383257961,38.39,76160.93,0.0,-0.86007,7e-05,17.21778]
[1777383261989,38.38,76165.3,0.0,-0.85976,8e-05,17.24469]
[1777383262841,38.38,76165.3,0.0,-0.85976,8e-05,17.24469]
[1777383262864,38.38,76165.3,0.0,-0.85976,8e-05,17.24469]
[1777383262996,38.38,76167.29,0.0,-0.85962,8e-05,17.25715]
[1777383264717,38.38,76165.93,0.0,-0.85972,8e-05,17.24785]
[1777383264989,38.38,76165.93,0.0,-0.85972,8e-05,17.24785]
[1777383265010,38.38,76168.46,0.0,-0.85954,8e-05,17.26382]
[1777383266017,38.38,76175.54,0.0,-0.85901,8e-05,17.30941]
[1777383269038,38.38,76177.03,0.0,-0.85891,8e-05,17.31788]
[1777383270690,38.38,76175.84,0.0,-0.85901,8e-05,17.30974]
[1777383270825,38.38,76175.84,0.0,-0.85901,8e-05,17.30974]
[1777383271052,38.38,76175.68,0.0,-0.85905,8e-05,17.30479]
[1777383271290,38.38,76175.68,0.0,-0.85905,8e-05,17.30479]
[1777383272060,38.38,76189.8,0.0,-0.85799,8e-05,17.39609]
[1777383273067,38.38,76201.67,0.0,-0.85709,8e-05,17.47355]
[1777383274073,38.38,76203.61,0.0,-0.85694,8e-05,17.4863]
[1777383279109,38.38,76203.98,0.0,-0.8569,8e-05,17.48911]
[1777383280436,38.38,76205.13,0.0,-0.85681,8e-05,17.49668]
[1777383281173,38.38,76205.13,0.0,-0.85681,8e-05,17.49668]
[1777383281123,38.38,76204.97,0.0,-0.85683,8e-05,17.4957]
[1777383282130,38.38,76200.45,0.0,-0.85717,8e-05,17.46636]
[1777383283137,38.38,76195.16,0.0,-0.85757,8e-05,17.43193]
[1777383285151,38.38,76193.0,0.0,-0.85773,8e-05,17.418]
[1777383290186,38.38,76191.41,0.0,-0.85785,8e-05,17.40802]
[1777383290428,38.38,76191.41,0.0,-0.85785,8e-05,17.40802]
[1777383290855,38.38,76191.41,0.0,-0.85785,8e-05,17.40802]
[1777383291033,38.38,76191.41,0.0,-0.85785,8e-05,17.40802]
[1777383291193,38.38,76180.72,0.0,-0.85866,8e-05,17.33828]
[1777383292200,38.38,76176.94,0.0,-0.85895,8e-05,17.3133]
[1777383297235,38.37,76179.6,0.0,-0.85877,8e-05,17.32861]
[1777383298892,38.37,76179.6,0.0,-0.85877,8e-05,17.32861]
[1777383298932,38.37,76178.36,0.0,-0.85888,8e-05,17.31974]
[1777383300251,38.37,76175.41,0.0,-0.8591,8e-05,17.30057]
[1777383300256,38.37,76175.32,0.0,-0.85911,8e-05,17.29962]
[1777383305291,38.37,76177.07,0.0,-0.85901,8e-05,17.30853]
[1777383306814,38.37,76177.07,0.0,-0.85901,8e-05,17.30853]
[1777383306962,38.37,76177.07,0.0,-0.85901,8e-05,17.30853]
[1777383307055,38.37,76177.07,0.0,-0.85901,8e-05,17.30853]
[1777383307069,38.37,76176.18,0.0,-0.85909,8e-05,17.30171]
[1777383307305,38.37,76171.89,0.0,-0.85941,8e-05,17.27383]
[1777383308823,38.37,76171.89,0.0,-0.85941,8e-05,17.27383]
[1777383308884,38.37,76171.89,0.0,-0.85941,8e-05,17.27383]
[1777383308933,38.36,76167.88,0.0,-0.85972,8e-05,17.24681]
[1777383309319,38.36,76160.43,0.0,-0.86028,7e-05,17.19843]
[1777383311335,38.36,76168.91,0.0,-0.85965,8e-05,17.25267]
[1777383312349,38.36,76173.07,0.0,-0.85935,8e-05,17.27923]
[1777383313354,38.36,76179.65,0.0,-0.85886,8e-05,17.32167]
[1777383314361,38.36,76184.79,0.0,-0.85847,8e-05,17.3547]
[1777383315927,38.36,76184.79,0.0,-0.85847,8e-05,17.3547]
[1777383315963,38.36,76185.21,0.0,-0.85845,8e-05,17.35663]
[1777383316304,38.36,76185.21,0.0,-0.85845,8e-05,17.35663]
[1777383316375,38.36,76182.48,0.0,-0.85866,8e-05,17.33887]
[1777383317382,38.36,76172.34,0.0,-0.85943,8e-05,17.27244]
[1777383318389,38.36,76169.53,0.0,-0.85964,8e-05,17.25376]
[1777383320149,38.36,76169.53,0.0,-0.85964,8e-05,17.25376]
[1777383320201,38.36,76169.53,0.0,-0.85964,8e-05,17.25376]
[1777383325541,38.35,76171.67,0.0,-0.85951,8e-05,17.26527]
[1777383325593,38.35,76171.67,0.0,-0.85951,8e-05,17.26527]
[1777383326640,38.35,76172.0,0.0,-0.85949,8e-05,17.26693]
[1777383326692,38.35,76172.0,0.0,-0.85949,8e-05,17.26693]
[1777383326741,38.35,76173.27,0.0,-0.85941,8e-05,17.2742]
[1777383330058,38.35,76172.44,0.0,-0.85948,8e-05,17.26831]
[1777383330301,38.35,76171.67,0.0,-0.85955,8e-05,17.26234]
[1777383330473,38.35,76178.8,0.0,-0.85901,8e-05,17.30869]
[1777383331309,38.35,76178.8,0.0,-0.85901,8e-05,17.30869]
[1777383331480,38.35,76187.96,0.0,-0.85835,8e-05,17.3642]
[1777383332487,38.35,76188.74,0.0,-0.85829,8e-05,17.36883]
[1777383334077,38.35,76188.74,0.0,-0.85829,8e-05,17.36883]
[1777383334142,38.35,76188.74,0.0,-0.85829,8e-05,17.36883]
[1777383334150,38.35,76188.74,0.0,-0.85829,8e-05,17.36883]
[1777383334243,38.34,76186.09,0.0,-0.85851,8e-05,17.35071]
[1777383334281,38.34,76186.09,0.0,-0.85851,8e-05,17.35071]
[1777383334501,38.34,76184.35,0.0,-0.85864,8e-05,17.33939]
[1777383335509,38.34,76191.74,0.0,-0.85808,8e-05,17.38705]
[1777383336517,38.34,76204.53,0.0,-0.85711,8e-05,17.47058]
[1777383337524,38.34,76212.59,0.0,-0.85649,8e-05,17.5232]
[1777383338531,38.34,76215.49,0.0,-0.85627,8e-05,17.54213]
[1777383341552,38.34,76221.19,0.0,-0.85584,8e-05,17.57932]
[1777383342559,38.34,76228.56,0.0,-0.85527,8e-05,17.62736]
[1777383344573,38.34,76237.58,0.0,-0.85458,8e-05,17.68623]
[1777383345580,38.34,76243.39,0.0,-0.85413,8e-05,17.72407]
[1777383347594,38.34,76247.98,0.0,-0.85378,8e-05,17.75374]
[1777383349708,38.34,76246.98,0.0,-0.85386,8e-05,17.74705]
[1777383350028,38.34,76246.98,0.0,-0.85386,8e-05,17.74705]
[1777383350330,38.34,76246.53,0.0,-0.8539,8e-05,17.74379]
[1777383352629,38.34,76252.03,0.0,-0.85348,8e-05,17.7794]
[1777383353649,38.34,76260.09,0.0,-0.85286,8e-05,17.83184]
[1777383354650,38.34,76265.6,0.0,-0.85243,8e-05,17.86762]
[1777383356664,38.34,76256.32,0.0,-0.85316,8e-05,17.80638]
[1777383358120,38.34,76252.08,0.0,-0.85349,8e-05,17.77812]
[1777383359685,38.34,76242.45,0.0,-0.85424,8e-05,17.71507]
[1777383361700,38.34,76242.87,0.0,-0.85421,8e-05,17.71754]
[1777383362739,38.34,76237.87,0.0,-0.8546,8e-05,17.68481]
[1777383363733,38.34,76229.44,0.0,-0.85525,8e-05,17.62974]
[1777383364740,38.34,76224.76,0.0,-0.8556,8e-05,17.59919]
[1777383365747,38.34,76225.86,0.0,-0.85552,8e-05,17.60641]
[1777383366754,38.34,76218.64,0.0,-0.85607,8e-05,17.55945]
[1777383369777,38.34,76218.3,0.0,-0.85609,8e-05,17.55771]
[1777383371790,38.34,76211.11,0.0,-0.85664,8e-05,17.51101]
[1777383372798,38.34,76216.99,0.0,-0.85619,8e-05,17.54933]
[1777383374813,38.34,76202.93,0.0,-0.85726,8e-05,17.45789]
[1777383376828,38.34,76203.43,0.0,-0.85722,8e-05,17.46132]
[1777383377655,38.34,76203.43,0.0,-0.85722,8e-05,17.46132]
[1777383377668,38.34,76203.43,0.0,-0.85722,8e-05,17.46132]
[1777383379849,38.34,76211.06,0.0,-0.85663,8e-05,17.51161]
[1777383381863,38.34,76204.79,0.0,-0.85711,8e-05,17.47099]
[1777383384318,38.34,76207.65,0.0,-0.85688,8e-05,17.48992]
[1777383384372,38.34,76207.65,0.0,-0.85688,8e-05,17.48992]
[1777383386898,38.34,76220.8,0.0,-0.85588,8e-05,17.57594]
[1777383387905,38.34,76223.36,0.0,-0.85568,8e-05,17.59261]
[1777383390392,38.34,76224.95,0.0,-0.85556,8e-05,17.60287]
[1777383390444,38.34,76224.95,0.0,-0.85556,8e-05,17.60287]
[1777383393682,38.34,76228.67,0.0,-0.8553,8e-05,17.62341]
[1777383393730,38.34,76228.67,0.0,-0.8553,8e-05,17.62341]
[1777383393947,38.34,76231.57,0.0,-0.85508,8e-05,17.64222]
[1777383396320,38.34,76231.55,0.0,-0.85508,8e-05,17.64182]
[1777383396373,38.34,76231.55,0.0,-0.85508,8e-05,17.64182]
[1777383398432,38.34,76232.68,0.0,-0.855,8e-05,17.64907]
[1777383398484,38.34,76232.68,0.0,-0.855,8e-05,17.64907]
[1777383398982,38.34,76232.8,0.0,-0.85499,8e-05,17.64988]
[1777383399990,38.34,76238.63,0.0,-0.85454,8e-05,17.68794]
[1777383400996,38.34,76251.45,0.0,-0.85355,8e-05,17.77156]
[1777383402003,38.34,76254.74,0.0,-0.8533,8e-05,17.79288]
[1777383404017,38.34,76250.13,0.0,-0.85366,8e-05,17.76241]
[1777383405281,38.34,76250.13,0.0,-0.85366,8e-05,17.76241]
[1777383405025,38.34,76245.01,0.0,-0.85406,8e-05,17.72885]
[1777383405480,38.34,76245.01,0.0,-0.85406,8e-05,17.72885]
[1777383407039,38.34,76251.93,0.0,-0.85353,8e-05,17.77382]
[1777383409053,38.34,76258.22,0.0,-0.85305,8e-05,17.81451]
[1777383409673,38.34,76258.22,0.0,-0.85305,8e-05,17.81451]
[1777383409725,38.34,76258.22,0.0,-0.85305,8e-05,17.81451]
[1777383410060,38.34,76263.35,0.0,-0.85265,8e-05,17.84778]
[1777383413081,38.34,76258.0,0.0,-0.85307,8e-05,17.81206]
[1777383415529,38.34,76260.83,0.0,-0.85286,8e-05,17.83006]
[1777383415637,38.34,76260.83,0.0,-0.85286,8e-05,17.83006]
[1777383416685,38.34,76260.98,0.0,-0.85285,8e-05,17.83077]
[1777383417109,38.33,76260.92,0.0,-0.85286,8e-05,17.83011]
[1777383419956,38.33,76263.73,0.0,-0.85265,8e-05,17.84792]
[1777383420010,38.33,76263.73,0.0,-0.85265,8e-05,17.84792]
[1777383422144,38.33,76274.96,0.0,-0.85178,8e-05,17.92083]
[1777383426245,38.33,76277.98,0.0,-0.85156,8e-05,17.93986]
[1777383426272,38.33,76277.98,0.0,-0.85156,8e-05,17.93986]
[1777383426275,38.33,76285.25,0.0,-0.85099,8e-05,17.9871]
[1777383427179,38.33,76294.25,0.0,-0.85029,8e-05,18.04562]
[1777383428186,38.33,76298.53,0.0,-0.84996,8e-05,18.07334]
[1777383429193,38.33,76303.21,0.0,-0.8496,8e-05,18.10364]
[1777383431207,38.33,76314.0,0.0,-0.84876,8e-05,18.17347]
[1777383433240,38.33,76322.84,0.0,-0.84807,8e-05,18.23051]
[1777383436745,38.32,76319.94,0.0,-0.84831,8e-05,18.21037]
[1777383436798,38.32,76319.94,0.0,-0.84831,8e-05,18.21037]
[1777383443306,38.32,76316.06,0.0,-0.84865,8e-05,18.18248]
[1777383445320,38.32,76320.78,0.0,-0.84828,8e-05,18.21277]
[1777383446251,38.32,76320.78,0.0,-0.84828,8e-05,18.21277]
[1777383447334,38.32,76312.25,0.0,-0.84897,8e-05,18.15625]
[1777383448341,38.32,76305.47,0.0,-0.8495,8e-05,18.11145]
[1777383448617,38.32,76305.47,0.0,-0.8495,8e-05,18.11145]
[1777383448673,38.32,76305.47,0.0,-0.8495,8e-05,18.11145]
[1777383449282,38.32,76305.47,0.0,-0.8495,8e-05,18.11145]
[1777383451362,38.31,76298.28,0.0,-0.85011,8e-05,18.05984]
[1777383452369,38.31,76288.18,0.0,-0.8509,8e-05,17.9935]
[1777383453297,38.31,76288.18,0.0,-0.8509,8e-05,17.9935]
[1777383453377,38.31,76288.18,0.0,-0.8509,8e-05,17.9935]
[1777383453398,38.31,76289.07,0.0,-0.85083,8e-05,17.99917]
[1777383454384,38.31,76304.41,0.0,-0.84963,8e-05,18.09939]
[1777383455444,38.31,76304.41,0.0,-0.84963,8e-05,18.09939]
[1777383455497,38.31,76304.41,0.0,-0.84963,8e-05,18.09939]
[1777383455980,38.31,76304.41,0.0,-0.84963,8e-05,18.09939]
[1777383456036,38.31,76309.69,0.0,-0.84922,8e-05,18.13325]
[1777383459827,38.31,76307.81,0.0,-0.84938,8e-05,18.12025]
[1777383459865,38.31,76307.81,0.0,-0.84938,8e-05,18.12025]
[1777383462488,38.31,76309.49,0.0,-0.84926,8e-05,18.13014]
[1777383462540,38.31,76309.49,0.0,-0.84926,8e-05,18.13014]
[1777383463449,38.31,76321.65,0.0,-0.84831,8e-05,18.20897]
[1777383465296,38.31,76321.65,0.0,-0.84831,8e-05,18.20897]
[1777383465349,38.31,76321.65,0.0,-0.84831,8e-05,18.20897]
[1777383467477,38.3,76331.94,0.0,-0.84752,8e-05,18.27493]
[1777383469144,38.3,76331.94,0.0,-0.84752,8e-05,18.27493]
[1777383469185,38.3,76331.94,0.0,-0.84752,8e-05,18.27493]
[1777383470498,38.3,76339.59,0.0,-0.84692,8e-05,18.32383]
[1777383472741,38.3,76341.49,0.0,-0.84678,8e-05,18.33583]
[1777383473005,38.3,76341.49,0.0,-0.84678,8e-05,18.33583]
[1777383477394,38.3,76338.34,0.0,-0.84705,8e-05,18.31338]
[1777383477446,38.3,76338.24,0.0,-0.84706,8e-05,18.3123]
[1777383477469,38.3,76338.24,0.0,-0.84706,8e-05,18.3123]
[1777383477520,38.3,76338.24,0.0,-0.84706,8e-05,18.3123]
[1777383477547,38.3,76338.45,0.0,-0.84705,8e-05,18.31325]
[1777383482792,38.29,76342.74,0.0,-0.84673,8e-05,18.33969]
[1777383482844,38.29,76342.74,0.0,-0.84673,8e-05,18.33969]
[1777383482990,38.29,76344.36,0.0,-0.84662,8e-05,18.34939]
[1777383486942,38.29,76345.07,0.0,-0.84657,8e-05,18.35313]
[1777383487585,38.29,76343.83,0.0,-0.84668,8e-05,18.34408]
[1777383489345,38.29,76343.52,0.0,-0.84671,8e-05,18.34205]
[1777383489392,38.29,76343.52,0.0,-0.84671,8e-05,18.34205]
[1777383489633,38.28,76339.62,0.0,-0.84703,8e-05,18.31559]
[1777383492654,38.28,76332.94,0.0,-0.84757,8e-05,18.27064]
[1777383495782,38.28,76332.88,0.0,-0.84759,8e-05,18.26956]
[1777383495835,38.28,76332.88,0.0,-0.84759,8e-05,18.26956]
[1777383501539,38.28,76331.27,0.0,-0.84774,8e-05,18.25699]
[1777383501688,38.28,76331.27,0.0,-0.84774,8e-05,18.25699]
[1777383501717,38.28,76330.9,0.0,-0.84777,8e-05,18.25422]
[1777383502775,38.28,76330.9,0.0,-0.84777,8e-05,18.25422]
[1777383502822,38.28,76342.36,0.0,-0.84687,8e-05,18.32902]
[1777383503731,38.28,76344.84,0.0,-0.84667,8e-05,18.34483]
[1777383504648,38.28,76344.84,0.0,-0.84667,8e-05,18.34483]
[1777383505926,38.27,76345.02,0.0,-0.84667,8e-05,18.34553]
[1777383507370,38.27,76344.72,0.0,-0.8467,8e-05,18.34262]
[1777383507417,38.27,76344.72,0.0,-0.8467,8e-05,18.34262]
[1777383507759,38.27,76346.28,0.0,-0.84658,8e-05,18.35236]
[1777383509773,38.27,76341.16,0.0,-0.847,8e-05,18.31786]
[1777383515111,38.27,76339.96,0.0,-0.84714,8e-05,18.30479]
[1777383515163,38.27,76339.96,0.0,-0.84714,8e-05,18.30479]
[1777383516822,38.26,76348.06,0.0,-0.84651,8e-05,18.35672]
[1777383519844,38.26,76350.36,0.0,-0.84635,8e-05,18.3705]
[1777383521858,38.26,76355.31,0.0,-0.84596,8e-05,18.40208]
[1777383524251,38.26,76355.02,0.0,-0.84599,8e-05,18.3997]
[1777383524324,38.26,76355.02,0.0,-0.84599,8e-05,18.3997]
[1777383525380,38.26,76355.18,0.0,-0.84599,8e-05,18.39976]
[1777383525433,38.26,76355.18,0.0,-0.84599,8e-05,18.39976]
[1777383526288,38.26,76354.48,0.0,-0.84605,8e-05,18.39517]
[1777383526389,38.26,76353.99,0.0,-0.8461,8e-05,18.39093]
[1777383528500,38.25,76350.86,0.0,-0.84635,8e-05,18.36988]
[1777383528551,38.25,76350.86,0.0,-0.84635,8e-05,18.36988]
[1777383529914,38.25,76336.83,0.0,-0.84749,8e-05,18.27684]
[1777383531930,38.25,76336.92,0.0,-0.84749,8e-05,18.27662]
[1777383533572,38.25,76334.96,0.0,-0.84765,8e-05,18.2634]
[1777383533624,38.25,76334.96,0.0,-0.84765,8e-05,18.2634]
[1777383533627,38.25,76334.96,0.0,-0.84765,8e-05,18.26305]
[1777383535958,38.25,76324.69,0.0,-0.84848,8e-05,18.19502]
[1777383537972,38.25,76317.18,0.0,-0.84908,8e-05,18.14523]
[1777383538759,38.25,76317.18,0.0,-0.84908,8e-05,18.14523]
[1777383538949,38.25,76317.18,0.0,-0.84908,8e-05,18.14523]
[1777383540994,38.25,76304.57,0.0,-0.85008,8e-05,18.06171]
[1777383543008,38.24,76307.7,0.0,-0.84984,8e-05,18.08183]
[1777383545026,38.24,76293.73,0.0,-0.85094,8e-05,17.98982]
[1777383546033,38.24,76288.09,0.0,-0.85138,8e-05,17.95278]
[1777383547669,38.24,76287.66,0.0,-0.85142,8e-05,17.94993]
[1777383547721,38.24,76287.66,0.0,-0.85142,8e-05,17.94993]
[1777383548516,38.24,76288.38,0.0,-0.85136,8e-05,17.95461]
[1777383548547,38.24,76288.38,0.0,-0.85136,8e-05,17.95461]
[1777383549179,38.24,76288.38,0.0,-0.85136,8e-05,17.95461]
[1777383549280,38.24,76287.81,0.0,-0.85141,8e-05,17.95084]
[1777383552924,38.24,76292.07,0.0,-0.85108,8e-05,17.9786]
[1777383552931,38.24,76292.07,0.0,-0.85108,8e-05,17.9786]
[1777383556019,38.24,76290.19,0.0,-0.85123,8e-05,17.96602]
[1777383556180,38.24,76290.19,0.0,-0.85123,8e-05,17.96602]
[1777383556453,38.24,76290.19,0.0,-0.85123,8e-05,17.96602]
[1777383556505,38.24,76292.67,0.0,-0.85103,8e-05,17.98221]
[1777383557110,38.24,76294.14,0.0,-0.85092,8e-05,17.99176]
[1777383560274,38.24,76296.69,0.0,-0.85072,8e-05,18.00826]
[1777383562145,38.24,76305.06,0.0,-0.85007,8e-05,18.0627]
[1777383563908,38.24,76304.3,0.0,-0.85013,8e-05,18.0575]
[1777383563951,38.24,76304.3,0.0,-0.85013,8e-05,18.0575]
[1777383563977,38.24,76304.3,0.0,-0.85013,8e-05,18.0575]
[1777383564029,38.24,76304.3,0.0,-0.85013,8e-05,18.0575]
[1777383564158,38.24,76302.24,0.0,-0.8503,8e-05,18.04379]
[1777383566174,38.24,76297.47,0.0,-0.85068,8e-05,18.01217]
[1777383571209,38.24,76315.69,0.0,-0.84927,8e-05,18.12758]
[1777383572216,38.24,76325.8,0.0,-0.84847,8e-05,18.19374]
[1777383573223,38.24,76326.6,0.0,-0.84841,8e-05,18.19874]
[1777383573834,38.24,76326.6,0.0,-0.84841,8e-05,18.19874]
[1777383573857,38.24,76326.6,0.0,-0.84841,8e-05,18.19874]
[1777383576781,38.24,76320.92,0.0,-0.84887,8e-05,18.1608]
[1777383576839,38.24,76320.92,0.0,-0.84887,8e-05,18.1608]
[1777383576842,38.24,76320.92,0.0,-0.84887,8e-05,18.1608]
[1777383577251,38.24,76324.06,0.0,-0.84863,8e-05,18.18119]
[1777383580942,38.24,76321.06,0.0,-0.84887,8e-05,18.1608]
[1777383580989,38.24,76321.06,0.0,-0.84887,8e-05,18.1608]
[1777383586313,38.23,76322.61,0.0,-0.84876,8e-05,18.16973]
[1777383587369,38.23,76322.61,0.0,-0.84876,8e-05,18.16973]
[1777383587421,38.23,76322.61,0.0,-0.84876,8e-05,18.16973]
[1777383587489,38.23,76322.61,0.0,-0.84876,8e-05,18.16973]
[1777383587552,38.23,76323.91,0.0,-0.84866,8e-05,18.17805]
[1777383588328,38.23,76323.88,0.0,-0.84867,8e-05,18.17763]
[1777383592417,38.23,76324.91,0.0,-0.8486,8e-05,18.18368]
[1777383592420,38.23,76324.91,0.0,-0.8486,8e-05,18.18368]
[1777383597391,38.23,76315.25,0.0,-0.84938,8e-05,18.11896]
[1777383598010,38.23,76315.25,0.0,-0.84938,8e-05,18.11896]
[1777383598033,38.23,76315.25,0.0,-0.84938,8e-05,18.11896]
[1777383598284,38.23,76315.25,0.0,-0.84938,8e-05,18.11896]
[1777383598336,38.23,76315.25,0.0,-0.84938,8e-05,18.11896]
[1777383598398,38.23,76322.64,0.0,-0.8488,8e-05,18.16732]
[1777383600412,38.23,76323.59,0.0,-0.84873,8e-05,18.17314]
[1777383602431,38.23,76309.83,0.0,-0.84981,8e-05,18.08266]
[1777383603207,38.23,76309.83,0.0,-0.84981,8e-05,18.08266]
[1777383603308,38.23,76309.83,0.0,-0.84981,8e-05,18.08266]
[1777383604067,38.23,76309.72,0.0,-0.84983,8e-05,18.08173]
[1777383604120,38.23,76309.72,0.0,-0.84983,8e-05,18.08173]
[1777383604458,38.23,76307.05,0.0,-0.85004,8e-05,18.06376]
[1777383609493,38.22,76321.05,0.0,-0.84895,8e-05,18.15476]
[1777383610263,38.22,76321.05,0.0,-0.84895,8e-05,18.15476]
[1777383610479,38.22,76321.05,0.0,-0.84895,8e-05,18.15476]
[1777383610500,38.22,76324.04,0.0,-0.84871,8e-05,18.17421]
[1777383613599,38.22,76319.97,0.0,-0.84904,8e-05,18.1469]
[1777383613864,38.22,76319.97,0.0,-0.84904,8e-05,18.1469]
[1777383613948,38.22,76319.97,0.0,-0.84904,8e-05,18.1469]
[1777383614071,38.22,76319.97,0.0,-0.84904,8e-05,18.1469]
[1777383614528,38.22,76320.61,0.0,-0.84899,8e-05,18.15094]
[1777383618903,38.22,76320.93,0.0,-0.84898,8e-05,18.1525]
[1777383618955,38.22,76320.93,0.0,-0.84898,8e-05,18.1525]
[1777383619048,38.22,76320.93,0.0,-0.84898,8e-05,18.1525]
[1777383619185,38.22,76320.93,0.0,-0.84898,8e-05,18.1525]
[1777383619272,38.22,76322.29,0.0,-0.84887,8e-05,18.16125]
[1777383621969,38.22,76323.38,0.0,-0.84879,8e-05,18.16799]
[1777383622067,38.22,76317.25,0.0,-0.84928,8e-05,18.12756]
[1777383622585,38.22,76310.9,0.0,-0.84978,8e-05,18.08575]
[1777383625169,38.22,76307.32,0.0,-0.85006,8e-05,18.06203]
[1777383625221,38.22,76307.32,0.0,-0.85006,8e-05,18.06203]
[1777383625271,38.22,76307.32,0.0,-0.85006,8e-05,18.06203]
[1777383625323,38.22,76307.32,0.0,-0.85006,8e-05,18.06203]
[1777383625373,38.22,76303.07,0.0,-0.8504,8e-05,18.03378]
[1777383629191,38.22,76299.03,0.0,-0.85072,8e-05,18.00692]
[1777383629288,38.22,76299.03,0.0,-0.85072,8e-05,18.00692]
[1777383629365,38.22,76293.05,0.0,-0.8512,8e-05,17.96753]
[1777383631665,38.22,76278.82,0.0,-0.85233,8e-05,17.87067]
[1777383632672,38.22,76268.71,0.0,-0.85312,8e-05,17.80437]
[1777383633679,38.22,76269.6,0.0,-0.85305,8e-05,17.81023]
[1777383634686,38.22,76265.06,0.0,-0.8534,8e-05,17.78053]
[1777383635827,38.22,76265.06,0.0,-0.8534,8e-05,17.78053]
[1777383635874,38.22,76265.06,0.0,-0.8534,8e-05,17.78053]
[1777383636046,38.22,76265.06,0.0,-0.8534,8e-05,17.78053]
[1777383636094,38.22,76265.06,0.0,-0.8534,8e-05,17.78053]
[1777383636144,38.22,76265.44,0.0,-0.85337,8e-05,17.78309]
[1777383637707,38.22,76272.33,0.0,-0.85283,8e-05,17.82837]
[1777383639098,38.22,76272.33,0.0,-0.85283,8e-05,17.82837]
[1777383639257,38.22,76272.33,0.0,-0.85283,8e-05,17.82837]
[1777383639358,38.22,76275.9,0.0,-0.85256,8e-05,17.85172]
[1777383642742,38.22,76283.91,0.0,-0.85193,8e-05,17.90411]
[1777383643748,38.22,76294.39,0.0,-0.85112,8e-05,17.97268]
[1777383644756,38.22,76294.96,0.0,-0.85107,8e-05,17.97618]
[1777383646381,38.22,76294.96,0.0,-0.85107,8e-05,17.97618]
[1777383646413,38.22,76294.96,0.0,-0.85107,8e-05,17.97618]
[1777383648149,38.22,76293.57,0.0,-0.85119,8e-05,17.96662]
[1777383648233,38.22,76293.57,0.0,-0.85119,8e-05,17.96662]
[1777383648482,38.21,76293.29,0.0,-0.85122,8e-05,17.96434]
[1777383649791,38.21,76288.56,0.0,-0.85159,8e-05,17.93314]
[1777383650786,38.21,76288.56,0.0,-0.85159,8e-05,17.93314]
[1777383650867,38.21,76288.56,0.0,-0.85159,8e-05,17.93314]
[1777383652387,38.21,76286.03,0.0,-0.85179,8e-05,17.91638]
[1777383652548,38.21,76286.03,0.0,-0.85179,8e-05,17.91638]
[1777383652591,38.21,76282.83,0.0,-0.85204,8e-05,17.89515]
[1777383654844,38.21,76280.74,0.0,-0.85221,8e-05,17.88133]
[1777383660089,38.21,76281.59,0.0,-0.85215,8e-05,17.88637]
[1777383660141,38.21,76281.59,0.0,-0.85215,8e-05,17.88637]
[1777383660242,38.21,76282.36,0.0,-0.85209,8e-05,17.89131]
[1777383660868,38.21,76276.93,0.0,-0.85251,8e-05,17.85561]
[1777383661876,38.21,76271.4,0.0,-0.85294,8e-05,17.81932]
[1777383664898,38.21,76267.2,0.0,-0.85327,8e-05,17.79188]
[1777383669932,38.21,76280.24,0.0,-0.85225,8e-05,17.87762]
[1777383670938,38.21,76283.34,0.0,-0.85201,8e-05,17.89786]
[1777383673960,38.21,76273.73,0.0,-0.85276,8e-05,17.83457]
[1777383674967,38.21,76268.04,0.0,-0.8532,8e-05,17.79729]
[1777383675974,38.21,76263.38,0.0,-0.85357,8e-05,17.76683]
[1777383680015,38.21,76258.93,0.0,-0.8539,8e-05,17.7382]
[1777383682016,38.21,76251.35,0.0,-0.85449,8e-05,17.68856]
[1777383683024,38.21,76223.27,0.0,-0.85665,8e-05,17.50498]
[1777383684030,38.21,76221.19,0.0,-0.8568,8e-05,17.49175]
[1777383688328,38.22,76219.34,0.0,-0.85693,8e-05,17.48086]
[1777383688376,38.22,76219.34,0.0,-0.85693,8e-05,17.48086]
[1777383690516,38.22,76217.65,0.0,-0.85705,8e-05,17.47061]
[1777383692210,38.22,76214.55,0.0,-0.8573,8e-05,17.44751]
[1777383692285,38.22,76188.01,0.0,-0.85931,8e-05,17.27457]
[1777383693098,38.22,76165.78,0.0,-0.86098,7e-05,17.12981]
[1777383693832,38.22,76165.78,0.0,-0.86098,7e-05,17.12981]
[1777383694106,38.22,76166.43,0.0,-0.86094,7e-05,17.13384]
[1777383695113,38.22,76177.97,0.0,-0.86007,8e-05,17.20881]
[1777383696120,38.22,76180.99,0.0,-0.85984,8e-05,17.22914]
[1777383698134,38.22,76185.01,0.0,-0.85954,8e-05,17.25503]
[1777383701156,38.22,76195.08,0.0,-0.85878,8e-05,17.32029]
[1777383702163,38.22,76199.55,0.0,-0.85844,8e-05,17.34924]
[1777383703170,38.22,76204.44,0.0,-0.85807,8e-05,17.38179]
[1777383705184,38.22,76210.61,0.0,-0.85758,8e-05,17.42321]
[1777383709212,38.22,76215.82,0.0,-0.85717,8e-05,17.4588]
[1777383710221,38.22,76222.4,0.0,-0.85666,8e-05,17.50225]
[1777383712234,38.23,76217.92,0.0,-0.85699,8e-05,17.47356]
[1777383714249,38.23,76203.04,0.0,-0.85812,8e-05,17.37685]
[1777383715149,38.23,76203.04,0.0,-0.85812,8e-05,17.37685]
[1777383716263,38.23,76201.02,0.0,-0.85827,8e-05,17.36426]
[1777383717465,38.23,76201.02,0.0,-0.85827,8e-05,17.36426]
[1777383717516,38.23,76201.02,0.0,-0.85827,8e-05,17.36426]
[1777383717566,38.23,76199.9,0.0,-0.85834,8e-05,17.35771]
[1777383721952,38.23,76201.57,0.0,-0.8582,8e-05,17.36974]
[1777383722044,38.23,76201.57,0.0,-0.8582,8e-05,17.36974]
[1777383722305,38.23,76203.99,0.0,-0.85801,8e-05,17.38589]
[1777383724796,38.23,76204.16,0.0,-0.85799,8e-05,17.38768]
[1777383730361,38.24,76207.99,0.0,-0.85768,8e-05,17.41459]
[1777383731369,38.24,76212.23,0.0,-0.85735,8e-05,17.44257]
[1777383736404,38.24,76224.4,0.0,-0.85641,8e-05,17.52337]
[1777383737411,38.24,76248.11,0.0,-0.85458,8e-05,17.67869]
[1777383738418,38.24,76270.55,0.0,-0.85284,8e-05,17.82591]
[1777383739425,38.24,76282.89,0.0,-0.85188,8e-05,17.90655]
[1777383740432,38.24,76282.04,0.0,-0.85195,8e-05,17.90083]
[1777383743481,38.24,76278.04,0.0,-0.85226,8e-05,17.87429]
[1777383745495,38.24,76286.31,0.0,-0.85162,8e-05,17.92823]
[1777383746502,38.24,76290.52,0.0,-0.85129,8e-05,17.95563]
[1777383751537,38.24,76288.96,0.0,-0.85145,8e-05,17.94076]
[1777383752895,38.24,76289.04,0.0,-0.85145,8e-05,17.94108]
[1777383753571,38.24,76289.04,0.0,-0.85145,8e-05,17.94108]
[1777383754876,38.24,76288.38,0.0,-0.85151,8e-05,17.93635]
[1777383755565,38.24,76279.18,0.0,-0.85223,8e-05,17.87589]
[1777383756572,38.24,76278.56,0.0,-0.85228,8e-05,17.87174]
[1777383756777,38.24,76278.56,0.0,-0.85228,8e-05,17.87174]
[1777383756829,38.24,76278.56,0.0,-0.85228,8e-05,17.87174]
[1777383757578,38.24,76278.52,0.0,-0.85228,8e-05,17.87139]
[1777383761608,38.23,76282.44,0.0,-0.85198,8e-05,17.89672]
[1777383766643,38.23,76282.12,0.0,-0.85201,8e-05,17.89402]
[1777383770052,38.23,76282.59,0.0,-0.85198,8e-05,17.89673]
[1777383774708,38.23,76277.81,0.0,-0.85236,8e-05,17.86468]
[1777383775713,38.23,76260.17,0.0,-0.85373,8e-05,17.74912]
[1777383776565,38.23,76260.17,0.0,-0.85373,8e-05,17.74912]
[1777383776617,38.23,76260.17,0.0,-0.85373,8e-05,17.74912]
[1777383776719,38.23,76259.85,0.0,-0.85376,8e-05,17.74715]
[1777383777727,38.23,76265.72,0.0,-0.8533,8e-05,17.7857]
[1777383778888,38.23,76265.72,0.0,-0.8533,8e-05,17.7857]
[1777383779305,38.23,76265.72,0.0,-0.8533,8e-05,17.7857]
[1777383779316,38.23,76269.67,0.0,-0.85299,8e-05,17.81163]
[1777383779742,38.23,76278.12,0.0,-0.85233,8e-05,17.86699]
[1777383780748,38.23,76269.37,0.0,-0.85302,8e-05,17.80963]
[1777383781755,38.23,76268.03,0.0,-0.85312,8e-05,17.80088]
[1777383783770,38.23,76259.81,0.0,-0.85376,8e-05,17.74718]
[1777383786793,38.23,76263.77,0.0,-0.85345,8e-05,17.77343]
[1777383787798,38.23,76268.43,0.0,-0.85308,8e-05,17.80388]
[1777383788809,38.23,76274.92,0.0,-0.85258,8e-05,17.84628]
[1777383789814,38.23,76288.01,0.0,-0.85156,8e-05,17.93186]
[1777383790822,38.23,76289.21,0.0,-0.85147,8e-05,17.93942]
[1777383795856,38.23,76294.2,0.0,-0.85109,8e-05,17.97108]
[1777383797870,38.23,76299.51,0.0,-0.85068,8e-05,18.00535]
[1777383802907,38.23,76300.66,0.0,-0.85061,8e-05,18.01122]
[1777383804923,38.22,76306.76,0.0,-0.85014,8e-05,18.05055]
[1777383808969,38.22,76301.81,0.0,-0.85055,8e-05,18.01651]
[1777383814004,38.22,76300.09,0.0,-0.85073,8e-05,17.99996]
[1777383819039,38.21,76297.29,0.0,-0.85097,8e-05,17.97987]
[1777383822060,38.21,76292.67,0.0,-0.85135,8e-05,17.9487]
[1777383827095,38.21,76297.72,0.0,-0.85097,8e-05,17.98048]
[1777383830116,38.21,76303.87,0.0,-0.85049,8e-05,18.01994]
[1777383831772,38.21,76291.86,0.0,-0.85145,8e-05,17.94042]
[1777383831794,38.21,76291.86,0.0,-0.85145,8e-05,17.94042]
[1777383832266,38.21,76291.86,0.0,-0.85145,8e-05,17.94042]
[1777383832363,38.21,76262.0,0.0,-0.85377,8e-05,17.74475]
[1777383833139,38.21,76261.13,0.0,-0.85384,8e-05,17.73895]
[1777383838174,38.21,76258.09,0.0,-0.85408,8e-05,17.71871]
[1777383841090,38.21,76256.62,0.0,-0.85419,8e-05,17.70904]
[1777383845547,38.21,76254.2,0.0,-0.85438,8e-05,17.69333]
[1777383845652,38.21,76254.2,0.0,-0.85438,8e-05,17.69333]
[1777383845751,38.21,76256.45,0.0,-0.85421,8e-05,17.70812]
[1777383848244,38.21,76261.0,0.0,-0.85385,8e-05,17.73788]
[1777383849251,38.21,76265.59,0.0,-0.8535,8e-05,17.76791]
[1777383854286,38.21,76269.03,0.0,-0.85324,8e-05,17.79006]
[1777383855294,38.21,76276.15,0.0,-0.85268,8e-05,17.83659]
[1777383856301,38.21,76281.04,0.0,-0.8523,8e-05,17.86845]
[1777383860441,38.2,76282.48,0.0,-0.8522,8e-05,17.87717]
[1777383860493,38.2,76282.48,0.0,-0.8522,8e-05,17.87717]
[1777383860546,38.2,76285.22,0.0,-0.85199,8e-05,17.8946]
[1777383861337,38.2,76290.2,0.0,-0.8516,8e-05,17.92725]
[1777383863010,38.2,76293.67,0.0,-0.85134,8e-05,17.94972]
[1777383863143,38.2,76293.67,0.0,-0.85134,8e-05,17.94972]
[1777383863205,38.2,76293.67,0.0,-0.85134,8e-05,17.94972]
[1777383863273,38.2,76293.67,0.0,-0.85134,8e-05,17.94972]
[1777383863558,38.2,76293.67,0.0,-0.85134,8e-05,17.94972]
[1777383867379,38.2,76299.19,0.0,-0.85092,8e-05,17.98423]
[1777383870962,38.2,76299.32,0.0,-0.85092,8e-05,17.98426]
[1777383871014,38.2,76299.32,0.0,-0.85092,8e-05,17.98426]
[1777383871406,38.2,76299.36,0.0,-0.85095,8e-05,17.98076]
[1777383876391,38.2,76297.54,0.0,-0.8511,8e-05,17.96787]
[1777383876442,38.19,76300.12,0.0,-0.8509,8e-05,17.98456]
[1777383876899,38.19,76300.12,0.0,-0.8509,8e-05,17.98456]
[1777383878285,38.19,76300.81,0.0,-0.85085,8e-05,17.98887]
[1777383879703,38.19,76299.77,0.0,-0.85094,8e-05,17.9818]
[1777383879707,38.19,76299.77,0.0,-0.85094,8e-05,17.9818]
[1777383879755,38.19,76297.32,0.0,-0.85113,8e-05,17.96523]
[1777383885505,38.19,76298.34,0.0,-0.85107,8e-05,17.97078]
[1777383888526,38.19,76289.22,0.0,-0.85179,8e-05,17.91024]
[1777383889533,38.19,76279.89,0.0,-0.85252,8e-05,17.84866]
[1777383890833,38.19,76279.89,0.0,-0.85252,8e-05,17.84866]
[1777383890541,38.19,76279.88,0.0,-0.85253,8e-05,17.84855]
[1777383890931,38.19,76279.88,0.0,-0.85253,8e-05,17.84855]
[1777383893412,38.19,76278.52,0.0,-0.85263,8e-05,17.83954]
[1777383893421,38.19,76278.52,0.0,-0.85263,8e-05,17.83954]
[1777383893562,38.19,76271.05,0.0,-0.85322,8e-05,17.79038]
[1777383895576,38.19,76269.11,0.0,-0.85337,8e-05,17.77743]
[1777383900611,38.19,76268.3,0.0,-0.85344,8e-05,17.77166]
[1777383901618,38.19,76252.94,0.0,-0.85463,8e-05,17.67096]
[1777383902625,38.19,76251.6,0.0,-0.85473,8e-05,17.66227]
[1777383903406,38.19,76251.6,0.0,-0.85473,8e-05,17.66227]
[1777383903702,38.19,76251.6,0.0,-0.85473,8e-05,17.66227]
[1777383903803,38.19,76252.76,0.0,-0.85464,8e-05,17.66996]
[1777383904054,38.19,76252.76,0.0,-0.85464,8e-05,17.66996]
[1777383904639,38.19,76253.72,0.0,-0.85457,8e-05,17.67633]
[1777383907660,38.19,76260.16,0.0,-0.85407,8e-05,17.71872]
[1777383912695,38.19,76257.75,0.0,-0.85425,8e-05,17.70308]
[1777383917730,38.19,76256.05,0.0,-0.85438,8e-05,17.69219]
[1777383918884,38.19,76253.82,0.0,-0.85455,8e-05,17.67766]
[1777383919744,38.19,76254.69,0.0,-0.85448,8e-05,17.68345]
[1777383921758,38.19,76258.87,0.0,-0.85416,8e-05,17.71101]
[1777383922765,38.19,76263.54,0.0,-0.85379,8e-05,17.74164]
[1777383924779,38.19,76268.88,0.0,-0.85338,8e-05,17.7766]
[1777383928873,38.19,76269.62,0.0,-0.85333,8e-05,17.78121]
[1777383928926,38.19,76269.46,0.0,-0.85334,8e-05,17.78008]
[1777383929814,38.19,76269.65,0.0,-0.85333,8e-05,17.78124]
[1777383934849,38.19,76277.93,0.0,-0.85271,8e-05,17.83158]
[1777383937871,38.19,76280.63,0.0,-0.8525,8e-05,17.8489]
[1777383943897,38.19,76281.47,0.0,-0.85245,8e-05,17.85375]
[1777383944287,38.19,76284.72,0.0,-0.8522,8e-05,17.87487]
[1777383945927,38.18,76291.15,0.0,-0.8517,8e-05,17.91641]
[1777383946910,38.18,76291.15,0.0,-0.8517,8e-05,17.91641]
[1777383946933,38.18,76298.07,0.0,-0.85116,8e-05,17.96165]
[1777383950478,38.18,76304.56,0.0,-0.85066,8e-05,18.00356]
[1777383951793,38.18,76304.56,0.0,-0.85066,8e-05,18.00356]
[1777383951885,38.18,76306.17,0.0,-0.85054,8e-05,18.01354]
[1777383951969,38.18,76309.76,0.0,-0.85026,8e-05,18.03711]
[1777383957004,38.18,76309.07,0.0,-0.85033,8e-05,18.03102]
[1777383961677,38.17,76325.65,0.0,-0.84904,8e-05,18.13817]
[1777383963046,38.17,76317.12,0.0,-0.84972,8e-05,18.08168]
[1777383966067,38.17,76324.63,0.0,-0.84914,8e-05,18.12983]
[1777383967531,38.17,76324.63,0.0,-0.84914,8e-05,18.12983]
[1777383967847,38.17,76324.63,0.0,-0.84914,8e-05,18.12983]
[1777383967909,38.17,76331.11,0.0,-0.84864,8e-05,18.1714]
[1777383969360,38.17,76329.85,0.0,-0.84874,8e-05,18.16312]
[1777383972108,38.17,76322.01,0.0,-0.84939,8e-05,18.10961]
[1777383977177,38.16,76321.45,0.0,-0.84945,8e-05,18.10429]
[1777383977292,38.16,76321.45,0.0,-0.84945,8e-05,18.10429]
[1777383980171,38.16,76327.93,0.0,-0.84896,8e-05,18.14509]
[1777383981912,38.16,76327.93,0.0,-0.84896,8e-05,18.14509]
[1777383981178,38.16,76334.58,0.0,-0.84844,8e-05,18.18832]
[1777383982064,38.16,76334.58,0.0,-0.84844,8e-05,18.18832]
[1777383982227,38.16,76339.61,0.0,-0.84805,8e-05,18.22084]
[1777383983223,38.16,76348.9,0.0,-0.84732,8e-05,18.28132]
[1777383984227,38.16,76350.36,0.0,-0.84721,8e-05,18.29039]
[1777383987247,38.15,76352.53,0.0,-0.84705,8e-05,18.30357]
[1777383992284,38.15,76362.62,0.0,-0.8463,8e-05,18.36327]
[1777383993291,38.15,76364.29,0.0,-0.84618,8e-05,18.37375]
[1777383996316,38.14,76368.01,0.0,-0.8459,8e-05,18.39666]
[1777383997325,38.14,76379.01,0.0,-0.84502,8e-05,18.4685]
[1777383998330,38.14,76384.22,0.0,-0.84461,8e-05,18.50212]
[1777383999337,38.14,76388.02,0.0,-0.84431,8e-05,18.52641]
[1777384002284,38.14,76384.57,0.0,-0.84461,8e-05,18.50238]
[1777384002338,38.14,76384.57,0.0,-0.84461,8e-05,18.50238]
[1777384008400,38.13,76389.47,0.0,-0.84427,8e-05,18.53021]
[1777384009407,38.13,76394.63,0.0,-0.84386,8e-05,18.56356]
[1777384010708,38.13,76394.63,0.0,-0.84386,8e-05,18.56356]
[1777384011421,38.12,76402.36,0.0,-0.84325,8e-05,18.61312]
[1777384012428,38.11,76407.89,0.0,-0.84289,8e-05,18.64217]
[1777384014446,38.08,76404.08,0.0,-0.8434,8e-05,18.60177]
[1777384015453,38.07,76386.95,0.0,-0.84488,8e-05,18.48167]
[1777384016460,38.07,76381.16,0.0,-0.84535,8e-05,18.44293]
[1777384021495,38.06,76385.56,0.0,-0.84503,8e-05,18.46947]
[1777384022503,38.06,76391.77,0.0,-0.84453,8e-05,18.50991]
[1777384025526,38.05,76391.15,0.0,-0.84467,8e-05,18.49868]
[1777384028548,38.04,76386.07,0.0,-0.84511,8e-05,18.46342]
[1777384029554,38.04,76376.65,0.0,-0.84587,8e-05,18.40068]
[1777384030561,38.03,76370.35,0.0,-0.84645,8e-05,18.3537]
[1777384031575,38.03,76371.45,0.0,-0.84636,8e-05,18.36051]
[1777384032582,38.03,76386.2,0.0,-0.84518,8e-05,18.45748]
[1777384034596,38.03,76388.35,0.0,-0.84502,8e-05,18.47073]
[1777384038624,38.02,76380.97,0.0,-0.84564,8e-05,18.41978]
[1777384040638,38.02,76375.48,0.0,-0.8461,8e-05,18.38251]
[1777384041645,38.02,76380.26,0.0,-0.84572,8e-05,18.4136]
[1777384044666,38.02,76374.33,0.0,-0.84621,8e-05,18.37306]
[1777384045674,38.02,76368.04,0.0,-0.84673,8e-05,18.33105]
[1777384046681,38.02,76386.74,0.0,-0.84523,8e-05,18.45405]
[1777384047687,38.02,76392.81,0.0,-0.84474,8e-05,18.49377]
[1777384048694,38.01,76390.39,0.0,-0.84494,8e-05,18.47717]
[1777384053729,38.01,76390.19,0.0,-0.84503,8e-05,18.46863]
[1777384056750,38.0,76385.01,0.0,-0.84547,8e-05,18.43274]
[1777384057757,38.0,76377.9,0.0,-0.84605,8e-05,18.38518]
[1777384060777,38.0,76388.33,0.0,-0.84523,8e-05,18.4525]
[1777384062792,37.99,76392.93,0.0,-0.84494,8e-05,18.47621]
[1777384064809,37.98,76386.25,0.0,-0.8455,8e-05,18.43091]
[1777384067830,37.98,76380.2,0.0,-0.84601,8e-05,18.3892]
[1777384069843,37.98,76383.8,0.0,-0.84573,8e-05,18.41197]
[1777384074879,37.98,76380.46,0.0,-0.84603,8e-05,18.38766]
[1777384079914,37.97,76377.45,0.0,-0.8463,8e-05,18.36551]
[1777384081928,37.97,76366.11,0.0,-0.84722,8e-05,18.28966]
[1777384082935,37.97,76360.72,0.0,-0.84766,8e-05,18.25369]
[1777384087970,37.96,76356.88,0.0,-0.84799,8e-05,18.22644]
[1777384091998,37.96,76348.51,0.0,-0.84868,8e-05,18.16966]
[1777384093005,37.96,76340.77,0.0,-0.8493,8e-05,18.1182]
[1777384094012,37.96,76334.82,0.0,-0.84977,8e-05,18.07865]
[1777384095897,37.96,76335.5,0.0,-0.84972,8e-05,18.08294]
[1777384095971,37.96,76335.5,0.0,-0.84972,8e-05,18.08294]
[1777384099047,37.96,76341.88,0.0,-0.84922,8e-05,18.12415]
[1777384099929,37.96,76341.88,0.0,-0.84922,8e-05,18.12415]
[1777384100720,37.96,76340.17,0.0,-0.84936,8e-05,18.1126]
[1777384101061,37.96,76320.0,0.0,-0.85097,8e-05,17.97919]
[1777384101279,37.96,76320.0,0.0,-0.85097,8e-05,17.97919]
[1777384102068,37.96,76315.11,0.0,-0.85135,8e-05,17.94686]
[1777384105089,37.96,76309.5,0.0,-0.8518,8e-05,17.90953]
[1777384106523,37.96,76309.5,0.0,-0.8518,8e-05,17.90953]
[1777384106596,37.96,76309.5,0.0,-0.8518,8e-05,17.90953]
[1777384106624,37.96,76309.94,0.0,-0.85176,8e-05,17.91236]
[1777384109117,37.96,76304.36,0.0,-0.8522,8e-05,17.87538]
[1777384114192,37.96,76307.08,0.0,-0.85202,8e-05,17.88915]
[1777384120194,37.95,76310.85,0.0,-0.85174,8e-05,17.91323]
[1777384121201,37.95,76315.65,0.0,-0.85136,8e-05,17.94484]
[1777384124222,37.95,76320.1,0.0,-0.85101,8e-05,17.97379]
[1777384125200,37.95,76320.1,0.0,-0.85101,8e-05,17.97379]
[1777384125287,37.95,76320.1,0.0,-0.85101,8e-05,17.97379]
[1777384125476,37.95,76319.9,0.0,-0.85103,8e-05,17.97231]
[1777384128250,37.95,76314.61,0.0,-0.85145,8e-05,17.93694]
[1777384131699,37.95,76314.24,0.0,-0.85148,8e-05,17.9343]
[1777384131750,37.95,76314.24,0.0,-0.85148,8e-05,17.9343]
[1777384131800,37.95,76313.39,0.0,-0.85155,8e-05,17.9285]
[1777384135299,37.95,76331.63,0.0,-0.85012,8e-05,18.04858]
[1777384136306,37.95,76340.15,0.0,-0.84944,8e-05,18.10456]
[1777384137314,37.95,76340.54,0.0,-0.84942,8e-05,18.10675]
[1777384141340,37.95,76355.91,0.0,-0.8482,8e-05,18.20729]
[1777384142348,37.95,76358.26,0.0,-0.84802,8e-05,18.22267]
[1777384145389,37.95,76351.08,0.0,-0.8486,8e-05,18.17467]
[1777384146164,37.95,76351.08,0.0,-0.8486,8e-05,18.17467]
[1777384146837,37.95,76351.08,0.0,-0.8486,8e-05,18.17467]
[1777384146931,37.95,76346.43,0.0,-0.84897,8e-05,18.14362]
[1777384147403,37.95,76333.73,0.0,-0.84998,8e-05,18.05972]
[1777384148410,37.95,76324.09,0.0,-0.85075,8e-05,17.99589]
[1777384149417,37.95,76322.48,0.0,-0.85088,8e-05,17.9852]
[1777384154199,37.94,76323.06,0.0,-0.85083,8e-05,17.98889]
[1777384154241,37.94,76323.06,0.0,-0.85083,8e-05,17.98889]
[1777384154452,37.94,76321.31,0.0,-0.85097,8e-05,17.97729]
[1777384156224,37.94,76319.37,0.0,-0.85113,8e-05,17.96447]
[1777384160387,37.94,76321.81,0.0,-0.85093,8e-05,17.98058]
[1777384160424,37.94,76321.81,0.0,-0.85093,8e-05,17.98058]
[1777384160494,37.94,76321.59,0.0,-0.85095,8e-05,17.9791]
[1777384163517,37.94,76326.21,0.0,-0.85059,8e-05,18.00949]
[1777384168994,37.94,76322.2,0.0,-0.85091,8e-05,17.98281]
[1777384169045,37.94,76322.2,0.0,-0.85091,8e-05,17.98281]
[1777384169095,37.94,76321.98,0.0,-0.85092,8e-05,17.98131]
[1777384170603,37.94,76311.77,0.0,-0.85173,8e-05,17.9139]
[1777384172223,37.94,76264.01,0.0,-0.85548,8e-05,17.5956]
[1777384172584,37.94,76266.7,0.0,-0.85527,8e-05,17.61355]
[1777384173591,37.94,76277.75,0.0,-0.85441,8e-05,17.68655]
[1777384174675,37.94,76277.75,0.0,-0.85441,8e-05,17.68655]
[1777384174708,37.95,76276.64,0.0,-0.8545,8e-05,17.67932]
[1777384175615,37.95,76276.64,0.0,-0.8545,8e-05,17.67932]
[1777384175716,37.95,76277.19,0.0,-0.85445,8e-05,17.68304]
[1777384178627,37.95,76282.17,0.0,-0.85406,8e-05,17.71641]
[1777384181648,37.95,76275.73,0.0,-0.85455,8e-05,17.67453]
[1777384185131,37.95,76277.68,0.0,-0.85439,8e-05,17.68782]
[1777384191720,37.95,76272.34,0.0,-0.85479,8e-05,17.65399]
[1777384193734,37.95,76275.46,0.0,-0.85455,8e-05,17.67473]
[1777384195128,37.95,76275.46,0.0,-0.85455,8e-05,17.67473]
[1777384195179,37.95,76275.46,0.0,-0.85455,8e-05,17.67473]
[1777384195749,37.95,76284.95,0.0,-0.85381,8e-05,17.73751]
[1777384196755,37.95,76290.39,0.0,-0.85338,8e-05,17.77344]
[1777384198768,37.95,76289.91,0.0,-0.85342,8e-05,17.77022]
[1777384200783,37.95,76282.56,0.0,-0.85399,8e-05,17.72166]
[1777384201790,37.95,76276.96,0.0,-0.85443,8e-05,17.68482]
[1777384203804,37.95,76277.98,0.0,-0.85435,8e-05,17.69188]
[1777384208839,37.95,76276.41,0.0,-0.85446,8e-05,17.68243]
[1777384209847,37.95,76282.25,0.0,-0.854,8e-05,17.72111]
[1777384214882,37.96,76280.66,0.0,-0.85411,8e-05,17.71143]
[1777384219917,37.96,76284.68,0.0,-0.85379,8e-05,17.73881]
[1777384224951,37.96,76283.06,0.0,-0.85391,8e-05,17.7283]
[1777384229987,37.96,76288.67,0.0,-0.85347,8e-05,17.76536]
[1777384230994,37.96,76296.46,0.0,-0.85286,8e-05,17.81683]
[1777384232002,37.96,76308.06,0.0,-0.85198,8e-05,17.88981]
[1777384233008,37.96,76313.63,0.0,-0.85154,8e-05,17.92651]
[1777384237036,37.96,76304.62,0.0,-0.85225,8e-05,17.86648]
[1777384239049,37.96,76304.34,0.0,-0.85228,8e-05,17.86453]
[1777384244085,37.96,76299.25,0.0,-0.85268,8e-05,17.83067]
[1777384249119,37.96,76299.55,0.0,-0.85266,8e-05,17.83259]
[1777384254155,37.96,76297.14,0.0,-0.85285,8e-05,17.81654]
[1777384259190,37.95,76296.1,0.0,-0.85294,8e-05,17.80915]
[1777384260593,37.95,76294.69,0.0,-0.85305,8e-05,17.79974]
[1777384260645,37.95,76294.69,0.0,-0.85305,8e-05,17.79974]
[1777384261204,37.95,76294.67,0.0,-0.85305,8e-05,17.79951]
[1777384263220,37.95,76289.05,0.0,-0.85349,8e-05,17.76224]
[1777384264226,37.95,76278.68,0.0,-0.8543,8e-05,17.69384]
[1777384265233,37.95,76269.5,0.0,-0.85502,8e-05,17.63342]
[1777384266240,37.95,76265.38,0.0,-0.85533,8e-05,17.60645]
[1777384268013,37.95,76265.86,0.0,-0.85529,8e-05,17.6098]
[1777384268068,37.95,76265.86,0.0,-0.85529,8e-05,17.6098]
[1777384268254,37.95,76266.15,0.0,-0.85527,8e-05,17.6119]
[1777384273289,37.96,76265.75,0.0,-0.85529,8e-05,17.6101]
[1777384275303,37.96,76261.04,0.0,-0.85565,8e-05,17.5795]
[1777384280339,37.96,76261.33,0.0,-0.85561,8e-05,17.58254]
[1777384285374,37.96,76255.05,0.0,-0.85609,8e-05,17.54235]
[1777384290408,37.96,76254.03,0.0,-0.85615,8e-05,17.53708]
[1777384293430,37.97,76238.18,0.0,-0.85738,8e-05,17.43028]
[1777384295152,37.97,76238.18,0.0,-0.85738,8e-05,17.43028]
[1777384295205,37.97,76238.18,0.0,-0.85738,8e-05,17.43028]
[1777384295230,37.97,76236.78,0.0,-0.85748,8e-05,17.42185]
[1777384299476,37.97,76229.97,0.0,-0.85798,8e-05,17.37834]
[1777384300483,37.97,76214.12,0.0,-0.85919,8e-05,17.27466]
[1777384301490,37.97,76212.51,0.0,-0.85931,8e-05,17.26398]
[1777384302498,37.97,76218.77,0.0,-0.85884,8e-05,17.30497]
[1777384304511,37.97,76217.55,0.0,-0.85893,8e-05,17.29664]
[1777384306563,37.97,76216.7,0.0,-0.859,8e-05,17.29092]
[1777384306602,37.97,76216.7,0.0,-0.859,8e-05,17.29092]
[1777384306664,37.97,76216.88,0.0,-0.85899,8e-05,17.29196]
[1777384309546,37.97,76210.99,0.0,-0.85944,8e-05,17.25268]
[1777384311155,37.97,76210.99,0.0,-0.85944,8e-05,17.25268]
[1777384311256,37.97,76215.91,0.0,-0.85908,8e-05,17.28444]
[1777384314581,37.97,76221.22,0.0,-0.85867,8e-05,17.31931]
[1777384316595,37.97,76226.59,0.0,-0.85825,8e-05,17.35544]
[1777384320623,37.97,76231.49,0.0,-0.85786,8e-05,17.38907]
[1777384321799,37.97,76231.49,0.0,-0.85786,8e-05,17.38907]
[1777384322109,37.97,76231.49,0.0,-0.85786,8e-05,17.38907]
[1777384322637,37.97,76238.08,0.0,-0.85734,8e-05,17.43303]
[1777384325658,37.97,76227.04,0.0,-0.85818,8e-05,17.36169]
[1777384326576,37.97,76227.04,0.0,-0.85818,8e-05,17.36169]
[1777384326663,37.97,76227.04,0.0,-0.85818,8e-05,17.36169]
[1777384326665,37.97,76224.5,0.0,-0.85837,8e-05,17.34537]
[1777384331700,37.98,76224.29,0.0,-0.85837,8e-05,17.34525]
[1777384333013,37.98,76224.29,0.0,-0.85837,8e-05,17.34525]
[1777384333064,37.98,76224.29,0.0,-0.85837,8e-05,17.34525]
[1777384336212,37.98,76227.02,0.0,-0.85815,8e-05,17.36362]
[1777384336324,37.98,76227.02,0.0,-0.85815,8e-05,17.36362]
[1777384336313,37.98,76230.82,0.0,-0.85785,8e-05,17.38926]
[1777384336734,37.98,76233.77,0.0,-0.85763,8e-05,17.40863]
[1777384341770,37.98,76227.88,0.0,-0.85806,8e-05,17.37146]
[1777384342777,37.98,76218.47,0.0,-0.85878,8e-05,17.31003]
[1777384343784,37.98,76210.12,0.0,-0.85941,8e-05,17.25497]
[1777384344791,37.98,76203.93,0.0,-0.85989,8e-05,17.21418]
[1777384349826,37.98,76203.71,0.0,-0.85991,8e-05,17.21209]
[1777384352847,37.98,76198.46,0.0,-0.86034,8e-05,17.17381]
[1777384353854,37.98,76192.27,0.0,-0.86081,8e-05,17.13304]
[1777384355020,37.98,76192.27,0.0,-0.86081,8e-05,17.13304]
[1777384355050,37.98,76189.81,0.0,-0.861,8e-05,17.11668]
[1777384359896,37.98,76199.15,0.0,-0.86029,8e-05,17.17747]
[1777384361910,37.98,76201.78,0.0,-0.8601,8e-05,17.19433]
[1777384366945,37.98,76200.57,0.0,-0.86021,8e-05,17.18514]
[1777384368959,37.97,76193.76,0.0,-0.86073,8e-05,17.14002]
[1777384373994,37.97,76197.14,0.0,-0.86048,8e-05,17.16115]
[1777384379032,37.97,76197.31,0.0,-0.86048,8e-05,17.1613]
[1777384384067,37.97,76191.74,0.0,-0.86091,8e-05,17.12389]
[1777384386081,37.97,76196.64,0.0,-0.86055,8e-05,17.15551]
[1777384391116,37.97,76188.57,0.0,-0.86117,8e-05,17.1016]
[1777384392123,37.97,76181.87,0.0,-0.86168,8e-05,17.05754]
[1777384393130,37.97,76176.95,0.0,-0.86205,8e-05,17.02522]
[1777384395144,37.97,76170.74,0.0,-0.86252,7e-05,16.98445]
[1777384397157,37.96,76165.8,0.0,-0.86289,7e-05,16.95167]
[1777384399171,37.96,76159.55,0.0,-0.86337,7e-05,16.91022]
[1777384401016,37.96,76159.7,0.0,-0.86336,7e-05,16.9109]
[1777384401058,37.96,76159.7,0.0,-0.86336,7e-05,16.9109]
[1777384405217,37.96,76149.67,0.0,-0.86412,7e-05,16.84394]
[1777384407231,37.96,76145.62,0.0,-0.86443,7e-05,16.81709]
[1777384408238,37.96,76138.69,0.0,-0.86494,7e-05,16.77158]
[1777384409245,37.96,76134.17,0.0,-0.86528,7e-05,16.74189]
[1777384410252,37.96,76126.35,0.0,-0.86586,7e-05,16.69072]
[1777384412266,37.96,76130.43,0.0,-0.86558,7e-05,16.71373]
[1777384413273,37.96,76139.03,0.0,-0.86495,7e-05,16.76977]
[1777384414279,37.96,76138.63,0.0,-0.86498,7e-05,16.76697]
[1777384416375,37.96,76135.4,0.0,-0.86522,7e-05,16.74571]
[1777384416413,37.96,76135.4,0.0,-0.86522,7e-05,16.74571]
[1777384417301,37.96,76134.93,0.0,-0.86526,7e-05,16.74234]
[1777384420322,37.96,76125.23,0.0,-0.86598,7e-05,16.67859]
[1777384421354,37.96,76124.24,0.0,-0.86606,7e-05,16.67207]
[1777384423368,37.96,76128.65,0.0,-0.86573,7e-05,16.7007]
[1777384426389,37.96,76123.21,0.0,-0.86614,7e-05,16.66496]
[1777384427801,37.96,76123.84,0.0,-0.86609,7e-05,16.66902]
[1777384431222,37.96,76120.47,0.0,-0.86634,7e-05,16.6469]
[1777384431285,37.96,76120.47,0.0,-0.86634,7e-05,16.6469]
[1777384431424,37.96,76130.35,0.0,-0.86561,7e-05,16.71132]
[1777384432431,37.96,76129.99,0.0,-0.86564,7e-05,16.70885]
[1777384434890,37.95,76126.84,0.0,-0.86588,7e-05,16.68808]
[1777384435138,37.95,76126.84,0.0,-0.86588,7e-05,16.68808]
[1777384435213,37.95,76126.84,0.0,-0.86588,7e-05,16.68808]
[1777384435234,37.95,76126.84,0.0,-0.86588,7e-05,16.68799]
[1777384440488,37.95,76123.96,0.0,-0.86609,7e-05,16.66882]
[1777384441495,37.95,76114.9,0.0,-0.86676,7e-05,16.60969]
[1777384442502,37.95,76105.6,0.0,-0.86744,7e-05,16.54912]
[1777384443509,37.95,76104.61,0.0,-0.86751,7e-05,16.54278]
[1777384446530,37.95,76118.89,0.0,-0.86646,7e-05,16.63614]
[1777384447536,37.95,76119.42,0.0,-0.86642,7e-05,16.63958]
[1777384448544,37.95,76126.19,0.0,-0.86592,7e-05,16.68371]
[1777384449551,37.95,76121.23,0.0,-0.86629,7e-05,16.65127]
[1777384451565,37.95,76115.92,0.0,-0.86668,7e-05,16.6166]
[1777384456600,37.95,76114.53,0.0,-0.86678,7e-05,16.60767]
[1777384458614,37.95,76119.43,0.0,-0.86642,7e-05,16.63963]
[1777384461635,37.95,76126.55,0.0,-0.8659,7e-05,16.68598]
[1777384467004,37.95,76125.91,0.0,-0.86595,7e-05,16.68148]
[1777384467045,37.95,76120.23,0.0,-0.86637,7e-05,16.64437]
[1777384468684,37.95,76119.55,0.0,-0.86642,7e-05,16.63994]
[1777384473195,37.95,76131.59,0.0,-0.86556,7e-05,16.7148]
[1777384477299,37.95,76132.93,0.0,-0.86546,7e-05,16.72332]
[1777384477443,37.95,76127.7,0.0,-0.86585,7e-05,16.68902]
[1777384477579,37.95,76127.7,0.0,-0.86585,7e-05,16.68902]
[1777384477747,37.95,76125.95,0.0,-0.86598,7e-05,16.6776]
[1777384482784,37.95,76122.86,0.0,-0.86621,7e-05,16.65728]
[1777384487819,37.95,76124.95,0.0,-0.86605,7e-05,16.6709]
[1777384492853,37.95,76126.06,0.0,-0.86597,7e-05,16.67805]
[1777384497889,37.95,76128.7,0.0,-0.86578,7e-05,16.69514]
[1777384502924,37.95,76123.68,0.0,-0.86615,7e-05,16.66215]
[1777384507959,37.95,76125.6,0.0,-0.86601,7e-05,16.67465]
[1777384508966,37.95,76110.01,0.0,-0.86716,7e-05,16.573]
[1777384509973,37.95,76105.32,0.0,-0.8675,7e-05,16.54253]
[1777384512994,37.95,76099.58,0.0,-0.86791,7e-05,16.50556]
[1777384514001,37.95,76081.77,0.0,-0.86921,7e-05,16.38989]
[1777384515011,37.95,76079.56,0.0,-0.86937,7e-05,16.37586]
[1777384520046,37.96,76079.06,0.0,-0.86938,7e-05,16.37447]
[1777384522060,37.96,76058.95,0.0,-0.87083,7e-05,16.24393]
[1777384523067,37.96,76048.32,0.0,-0.8716,7e-05,16.17492]
[1777384524074,37.96,76043.34,0.0,-0.87195,7e-05,16.14271]
[1777384525082,37.96,76047.58,0.0,-0.87165,7e-05,16.17031]
[1777384529109,37.96,76055.61,0.0,-0.87107,7e-05,16.2229]
[1777384530908,37.96,76054.21,0.0,-0.87115,7e-05,16.21495]
[1777384530928,37.96,76054.21,0.0,-0.87115,7e-05,16.21495]
[1777384536159,37.96,76045.79,0.0,-0.87177,7e-05,16.15734]
[1777384537166,37.96,76037.58,0.0,-0.87236,7e-05,16.10419]
[1777384539224,37.96,76045.05,0.0,-0.87183,7e-05,16.15259]
[1777384540189,37.96,76049.95,0.0,-0.87147,7e-05,16.18472]
[1777384544003,37.96,76051.98,0.0,-0.87132,7e-05,16.19818]
[1777384544033,37.96,76051.98,0.0,-0.87132,7e-05,16.19818]
[1777384544218,37.96,76050.38,0.0,-0.87144,7e-05,16.1879]
[1777384547239,37.96,76044.92,0.0,-0.87182,7e-05,16.15285]
[1777384547998,37.96,76044.92,0.0,-0.87182,7e-05,16.15285]
[1777384548060,37.96,76044.92,0.0,-0.87182,7e-05,16.15285]
[1777384548246,37.96,76040.56,0.0,-0.87214,7e-05,16.12451]
[1777384553281,37.96,76037.77,0.0,-0.87234,7e-05,16.10611]
[1777384554289,37.96,76060.72,0.0,-0.87069,7e-05,16.25501]
[1777384555296,37.96,76082.84,0.0,-0.86909,7e-05,16.39889]
[1777384556303,37.96,76080.2,0.0,-0.86928,7e-05,16.38154]
[1777384560334,37.96,76075.82,0.0,-0.86961,7e-05,16.35248]
[1777384561339,37.96,76071.5,0.0,-0.86992,7e-05,16.3243]
[1777384562347,37.96,76066.84,0.0,-0.87026,7e-05,16.29396]
[1777384563073,37.96,76066.84,0.0,-0.87026,7e-05,16.29396]
[1777384567840,37.96,76067.49,0.0,-0.87022,7e-05,16.29786]
[1777384567892,37.96,76067.49,0.0,-0.87022,7e-05,16.29786]
[1777384568387,37.96,76067.46,0.0,-0.87022,7e-05,16.29761]
[1777384573452,37.96,76065.56,0.0,-0.87036,7e-05,16.28506]
[1777384574276,37.96,76065.05,0.0,-0.8704,7e-05,16.28171]
[1777384574328,37.96,76065.05,0.0,-0.8704,7e-05,16.28171]
[1777384574430,37.96,76065.62,0.0,-0.87036,7e-05,16.28537]
[1777384577451,37.96,76070.09,0.0,-0.87003,7e-05,16.31425]
[1777384578458,37.96,76063.73,0.0,-0.87049,7e-05,16.2729]
[1777384583493,37.96,76064.49,0.0,-0.87044,7e-05,16.27759]
[1777384588528,37.96,76064.0,0.0,-0.87048,7e-05,16.27425]
[1777384593562,37.96,76066.39,0.0,-0.87033,7e-05,16.28602]
[1777384598598,37.96,76067.42,0.0,-0.87026,7e-05,16.29229]
[1777384603633,37.96,76065.21,0.0,-0.87043,7e-05,16.27764]
[1777384607660,37.96,76070.39,0.0,-0.87006,7e-05,16.31099]
[1777384612696,37.96,76071.32,0.0,-0.86999,7e-05,16.31648]
[1777384617731,37.95,76070.73,0.0,-0.87004,7e-05,16.31215]
[1777384618738,37.95,76080.38,0.0,-0.86935,7e-05,16.37473]
[1777384619745,37.95,76090.38,0.0,-0.86862,7e-05,16.43955]
[1777384620752,37.95,76099.54,0.0,-0.86795,7e-05,16.49915]
[1777384621770,37.95,76108.75,0.0,-0.86728,7e-05,16.55903]
[1777384622775,37.95,76125.05,0.0,-0.86609,7e-05,16.6651]
[1777384623783,37.95,76137.24,0.0,-0.86519,7e-05,16.74433]
[1777384624793,37.95,76153.4,0.0,-0.86399,7e-05,16.84964]
[1777384625800,37.95,76160.66,0.0,-0.86346,7e-05,16.89668]
[1777384627814,37.95,76164.35,0.0,-0.86318,7e-05,16.92058]
[1777384631842,37.95,76169.88,0.0,-0.86278,7e-05,16.95617]
[1777384635833,37.95,76170.06,0.0,-0.86278,7e-05,16.95622]
[1777384636303,37.95,76170.06,0.0,-0.86278,7e-05,16.95622]
[1777384639000,37.95,76168.06,0.0,-0.86294,7e-05,16.94161]
[1777384641170,37.94,76171.93,0.0,-0.86266,7e-05,16.96651]
[1777384641215,37.94,76171.93,0.0,-0.86266,7e-05,16.96651]
[1777384641267,37.94,76169.59,0.0,-0.86284,7e-05,16.95043]
[1777384641913,37.94,76164.73,0.0,-0.86321,7e-05,16.91862]
[1777384644235,37.94,76165.06,0.0,-0.86319,7e-05,16.92035]
[1777384644374,37.94,76165.06,0.0,-0.86319,7e-05,16.92035]
[1777384645011,37.94,76166.63,0.0,-0.86308,7e-05,16.92986]
[1777384645029,37.94,76166.63,0.0,-0.86308,7e-05,16.92986]
[1777384645130,37.94,76167.41,0.0,-0.86302,7e-05,16.93457]
[1777384646948,37.94,76171.89,0.0,-0.86269,7e-05,16.9635]
[1777384648895,37.94,76173.15,0.0,-0.8626,7e-05,16.9715]
[1777384648947,37.94,76173.15,0.0,-0.8626,7e-05,16.9715]
[1777384653628,37.94,76168.27,0.0,-0.86301,7e-05,16.93467]
[1777384653770,37.94,76164.37,0.0,-0.8633,7e-05,16.90876]
[1777384653997,37.93,76159.29,0.0,-0.86369,7e-05,16.87501]
[1777384654811,37.93,76159.29,0.0,-0.86369,7e-05,16.87501]
[1777384654863,37.93,76159.29,0.0,-0.86369,7e-05,16.87501]
[1777384659654,37.93,76161.62,0.0,-0.86354,7e-05,16.88853]
[1777384659706,37.93,76162.08,0.0,-0.86351,7e-05,16.8911]
[1777384662828,37.93,76162.84,0.0,-0.86347,7e-05,16.89431]
[1777384662834,37.93,76162.84,0.0,-0.86347,7e-05,16.89431]
[1777384663060,37.93,76161.9,0.0,-0.86355,7e-05,16.88772]
[1777384666169,37.93,76164.11,0.0,-0.86339,7e-05,16.90132]
[1777384666213,37.93,76164.11,0.0,-0.86339,7e-05,16.90132]
[1777384670352,37.92,76163.62,0.0,-0.86345,7e-05,16.89635]
[1777384670399,37.92,76163.62,0.0,-0.86345,7e-05,16.89635]
[1777384670671,37.92,76163.62,0.0,-0.86345,7e-05,16.89635]
[1777384670448,37.92,76163.39,0.0,-0.86347,7e-05,16.8944]
[1777384670724,37.92,76163.39,0.0,-0.86347,7e-05,16.8944]
[1777384676152,37.92,76167.8,0.0,-0.86317,7e-05,16.92052]
[1777384676840,37.92,76167.8,0.0,-0.86317,7e-05,16.92052]
[1777384676884,37.92,76167.8,0.0,-0.86317,7e-05,16.92052]
[1777384677214,37.92,76167.8,0.0,-0.86317,7e-05,16.92052]
[1777384677255,37.92,76167.8,0.0,-0.86317,7e-05,16.92052]
[1777384677380,37.92,76166.96,0.0,-0.86324,7e-05,16.91455]
[1777384683206,37.91,76167.53,0.0,-0.86322,7e-05,16.91642]
[1777384684508,37.91,76167.53,0.0,-0.86322,7e-05,16.91642]
[1777384684561,37.91,76167.53,0.0,-0.86322,7e-05,16.91642]
[1777384684603,37.91,76167.53,0.0,-0.86323,7e-05,16.91611]
[1777384684869,37.91,76167.53,0.0,-0.86323,7e-05,16.91611]
[1777384684881,37.91,76167.53,0.0,-0.86323,7e-05,16.91611]
[1777384690256,37.91,76171.63,0.0,-0.86294,7e-05,16.94101]
[1777384691652,37.91,76171.63,0.0,-0.86294,7e-05,16.94101]
[1777384691697,37.91,76171.63,0.0,-0.86294,7e-05,16.94101]
[1777384691699,37.91,76164.86,0.0,-0.86345,7e-05,16.89633]
[1777384692232,37.91,76164.86,0.0,-0.86345,7e-05,16.89633]
[1777384692284,37.91,76164.86,0.0,-0.86345,7e-05,16.89633]
[1777384692385,37.91,76159.17,0.0,-0.86388,7e-05,16.85866]
[1777384698312,37.9,76162.68,0.0,-0.86365,7e-05,16.8794]
[1777384698781,37.9,76162.68,0.0,-0.86365,7e-05,16.8794]
[1777384698833,37.9,76162.68,0.0,-0.86365,7e-05,16.8794]
[1777384699108,37.9,76162.68,0.0,-0.86365,7e-05,16.8794]
[1777384699297,37.9,76162.68,0.0,-0.86365,7e-05,16.8794]
[1777384699319,37.9,76165.19,0.0,-0.86346,7e-05,16.89544]
[1777384700326,37.9,76170.19,0.0,-0.86309,7e-05,16.92778]
[1777384701333,37.9,76174.86,0.0,-0.86275,8e-05,16.9581]
[1777384702988,37.9,76176.66,0.0,-0.86262,8e-05,16.96958]
[1777384703040,37.9,76176.66,0.0,-0.86262,8e-05,16.96958]
[1777384703346,37.9,76176.22,0.0,-0.86265,8e-05,16.96635]
[1777384706513,37.9,76177.14,0.0,-0.86259,8e-05,16.97172]
[1777384706565,37.9,76177.14,0.0,-0.86259,8e-05,16.97172]
[1777384707379,37.9,76182.67,0.0,-0.86218,8e-05,17.00729]
[1777384711276,37.9,76184.6,0.0,-0.86205,8e-05,17.0187]
[1777384711328,37.9,76184.6,0.0,-0.86205,8e-05,17.0187]
[1777384711504,37.9,76184.6,0.0,-0.86205,8e-05,17.0187]
[1777384711683,37.9,76184.6,0.0,-0.86205,8e-05,17.0187]
[1777384711644,37.89,76184.14,0.0,-0.86212,8e-05,17.01175]
[1777384715842,37.89,76183.15,0.0,-0.86221,8e-05,17.00367]
[1777384715894,37.89,76183.15,0.0,-0.86221,8e-05,17.00367]
[1777384716442,37.89,76183.19,0.0,-0.86221,8e-05,17.00354]
[1777384720143,37.89,76182.57,0.0,-0.86227,8e-05,16.99831]
[1777384720185,37.89,76182.57,0.0,-0.86227,8e-05,16.99831]
[1777384723834,37.89,76185.83,0.0,-0.86205,8e-05,17.01812]
[1777384723868,37.89,76185.83,0.0,-0.86205,8e-05,17.01812]
[1777384728602,37.88,76187.45,0.0,-0.86194,8e-05,17.02706]
[1777384728652,37.88,76187.45,0.0,-0.86194,8e-05,17.02706]
[1777384733516,37.88,76189.91,0.0,-0.86178,8e-05,17.04106]
[1777384733584,37.88,76189.91,0.0,-0.86178,8e-05,17.04106]
[1777384733686,37.88,76188.93,0.0,-0.86186,8e-05,17.034]
[1777384735386,37.88,76188.84,0.0,-0.86188,8e-05,17.03279]
[1777384735715,37.88,76188.84,0.0,-0.86188,8e-05,17.03279]
[1777384735719,37.88,76188.51,0.0,-0.86191,8e-05,17.03001]
[1777384736098,37.88,76188.51,0.0,-0.86191,8e-05,17.03001]
[1777384736375,37.88,76188.51,0.0,-0.86191,8e-05,17.03001]
[1777384740611,37.87,76203.19,0.0,-0.86084,8e-05,17.12358]
[1777384741618,37.87,76214.9,0.0,-0.85995,8e-05,17.20015]
[1777384742625,37.87,76215.87,0.0,-0.85988,8e-05,17.20602]
[1777384743262,37.87,76215.87,0.0,-0.85988,8e-05,17.20602]
[1777384743312,37.87,76215.87,0.0,-0.85988,8e-05,17.20602]
[1777384748667,37.86,76209.99,0.0,-0.86036,8e-05,17.16476]
[1777384749675,37.86,76204.16,0.0,-0.86081,8e-05,17.12607]
[1777384750682,37.86,76196.43,0.0,-0.86139,8e-05,17.07521]
[1777384752696,37.86,76194.1,0.0,-0.86157,8e-05,17.05963]
[1777384753113,37.86,76194.1,0.0,-0.86157,8e-05,17.05963]
[1777384753165,37.86,76194.1,0.0,-0.86157,8e-05,17.05963]
[1777384755717,37.86,76189.28,0.0,-0.86194,8e-05,17.02755]
[1777384757152,37.86,76187.68,0.0,-0.86207,8e-05,17.01662]
[1777384757204,37.86,76187.68,0.0,-0.86207,8e-05,17.01662]
[1777384761903,37.86,76184.66,0.0,-0.86232,8e-05,16.99486]
[1777384762393,37.86,76184.66,0.0,-0.86232,8e-05,16.99486]
[1777384762765,37.86,76184.54,0.0,-0.86233,8e-05,16.99369]
[1777384764613,37.86,76185.08,0.0,-0.8623,8e-05,16.99686]
[1777384764619,37.86,76185.08,0.0,-0.8623,8e-05,16.99686]
[1777384768984,37.85,76185.49,0.0,-0.86228,8e-05,16.99804]
[1777384769149,37.85,76185.49,0.0,-0.86228,8e-05,16.99804]
[1777384770385,37.85,76185.79,0.0,-0.86227,8e-05,16.99927]
[1777384770970,37.85,76188.0,0.0,-0.86211,8e-05,17.0134]
[1777384771089,37.85,76188.0,0.0,-0.86211,8e-05,17.0134]
[1777384771190,37.85,76186.99,0.0,-0.86221,8e-05,17.00285]
[1777384777463,37.85,76186.53,0.0,-0.86226,8e-05,16.99825]
[1777384777477,37.85,76186.53,0.0,-0.86226,8e-05,16.99825]
[1777384782117,37.84,76190.43,0.0,-0.862,8e-05,17.02179]
[1777384782569,37.84,76190.43,0.0,-0.862,8e-05,17.02179]
[1777384782708,37.84,76190.43,0.0,-0.862,8e-05,17.02179]
[1777384783176,37.84,76192.65,0.0,-0.86184,8e-05,17.03548]
[1777384783228,37.84,76192.65,0.0,-0.86184,8e-05,17.03548]
[1777384783379,37.84,76195.65,0.0,-0.86162,8e-05,17.0547]
[1777384788949,37.84,76195.15,0.0,-0.86168,8e-05,17.04908]
[1777384793671,37.83,76194.07,0.0,-0.86178,8e-05,17.04058]
[1777384793713,37.83,76194.07,0.0,-0.86178,8e-05,17.04058]
[1777384798096,37.83,76191.8,0.0,-0.86198,8e-05,17.02338]
[1777384798103,37.83,76191.8,0.0,-0.86198,8e-05,17.02338]
[1777384798761,37.83,76191.8,0.0,-0.86198,8e-05,17.02338]
[1777384798803,37.83,76191.8,0.0,-0.86198,8e-05,17.02338]
[1777384798820,37.83,76189.53,0.0,-0.86216,8e-05,17.00763]
[1777384802309,37.83,76189.72,0.0,-0.86216,8e-05,17.00809]
[1777384802332,37.83,76189.72,0.0,-0.86216,8e-05,17.00809]
[1777384803199,37.83,76190.17,0.0,-0.86213,8e-05,17.01022]
[1777384803226,37.83,76190.17,0.0,-0.86213,8e-05,17.01022]
[1777384803300,37.83,76186.33,0.0,-0.86243,8e-05,16.98458]
[1777384805252,37.83,76183.9,0.0,-0.86261,8e-05,16.96862]
[1777384805318,37.83,76183.9,0.0,-0.86261,8e-05,16.96862]
[1777384805348,37.82,76176.61,0.0,-0.86317,8e-05,16.92003]
[1777384806071,37.82,76164.64,0.0,-0.86406,7e-05,16.84149]
[1777384807078,37.82,76157.42,0.0,-0.8646,7e-05,16.79387]
[1777384808354,37.82,76157.42,0.0,-0.8646,7e-05,16.79387]
[1777384808447,37.82,76154.76,0.0,-0.86481,7e-05,16.77615]
[1777384809092,37.82,76160.56,0.0,-0.86437,7e-05,16.81417]
[1777384814127,37.82,76159.81,0.0,-0.86444,7e-05,16.8086]
[1777384818806,37.82,76158.21,0.0,-0.86456,7e-05,16.7977]
[1777384818859,37.82,76160.16,0.0,-0.86442,7e-05,16.81036]
[1777384819162,37.82,76160.18,0.0,-0.86442,7e-05,16.81037]
[1777384824197,37.82,76152.42,0.0,-0.865,7e-05,16.7588]
[1777384826261,37.82,76150.66,0.0,-0.86514,7e-05,16.74716]
[1777384826290,37.82,76150.66,0.0,-0.86514,7e-05,16.74716]
[1777384826399,37.82,76148.94,0.0,-0.86526,7e-05,16.73576]
[1777384828225,37.82,76155.31,0.0,-0.86479,7e-05,16.77746]
[1777384830239,37.82,76159.22,0.0,-0.8645,7e-05,16.80283]
[1777384833495,37.82,76159.24,0.0,-0.86453,7e-05,16.7992]
[1777384833628,37.82,76159.24,0.0,-0.86453,7e-05,16.7992]
[1777384833690,37.82,76162.53,0.0,-0.86428,7e-05,16.82064]
[1777384837288,37.82,76157.67,0.0,-0.86465,7e-05,16.78822]
[1777384840311,37.82,76151.7,0.0,-0.8651,7e-05,16.74881]
[1777384842325,37.82,76145.08,0.0,-0.86559,7e-05,16.70536]
[1777384847360,37.82,76148.26,0.0,-0.86536,7e-05,16.72609]
[1777384852396,37.82,76152.02,0.0,-0.86508,7e-05,16.75049]
[1777384857431,37.81,76158.31,0.0,-0.86462,7e-05,16.79135]
[1777384858438,37.81,76162.81,0.0,-0.86428,7e-05,16.82073]
[1777384863473,37.81,76157.03,0.0,-0.86473,7e-05,16.78192]
[1777384868508,37.81,76157.12,0.0,-0.86473,7e-05,16.78193]
[1777384870523,37.81,76151.03,0.0,-0.86518,7e-05,16.74182]
[1777384875559,37.81,76145.44,0.0,-0.8656,7e-05,16.7048]
[1777384876567,37.81,76140.76,0.0,-0.86595,7e-05,16.67411]
[1777384877573,37.81,76131.12,0.0,-0.86666,7e-05,16.61102]
[1777384878580,37.81,76129.89,0.0,-0.86675,7e-05,16.60306]
[1777384880594,37.81,76122.65,0.0,-0.86728,7e-05,16.55567]
[1777384882611,37.81,76128.21,0.0,-0.86688,7e-05,16.59181]
[1777384883618,37.81,76132.92,0.0,-0.86653,7e-05,16.62246]
[1777384886639,37.81,76127.79,0.0,-0.86692,7e-05,16.58836]
[1777384889660,37.81,76136.35,0.0,-0.86629,7e-05,16.64387]
[1777384891674,37.81,76138.63,0.0,-0.86615,7e-05,16.6548]
[1777384896709,37.81,76140.72,0.0,-0.866,7e-05,16.66826]
[1777384897716,37.81,76135.57,0.0,-0.86638,7e-05,16.63455]
[1777384901744,37.81,76125.59,0.0,-0.86711,7e-05,16.5695]
[1777384902751,37.81,76120.51,0.0,-0.86749,7e-05,16.53615]
[1777384903758,37.81,76111.76,0.0,-0.86813,7e-05,16.47888]
[1777384904765,37.81,76108.25,0.0,-0.86839,7e-05,16.45595]
[1777384907632,37.81,76107.96,0.0,-0.86841,7e-05,16.4541]
[1777384907685,37.81,76107.96,0.0,-0.86841,7e-05,16.4541]
[1777384912822,37.81,76112.08,0.0,-0.86812,7e-05,16.48029]
[1777384914885,37.81,76116.32,0.0,-0.86781,7e-05,16.50776]
[1777384914888,37.81,76129.65,0.0,-0.86683,7e-05,16.59464]
[1777384915198,37.81,76129.65,0.0,-0.86683,7e-05,16.59464]
[1777384915843,37.8,76131.41,0.0,-0.8667,7e-05,16.60577]
[1777384916850,37.8,76124.74,0.0,-0.8672,7e-05,16.56173]
[1777384917857,37.8,76118.22,0.0,-0.86768,7e-05,16.51876]
[1777384918864,37.8,76112.66,0.0,-0.8681,7e-05,16.48214]
[1777384919172,37.8,76112.66,0.0,-0.8681,7e-05,16.48214]
[1777384919242,37.8,76112.66,0.0,-0.8681,7e-05,16.48214]
[1777384919870,37.8,76110.14,0.0,-0.86828,7e-05,16.46545]
[1777384923525,37.8,76110.84,0.0,-0.86824,7e-05,16.46942]
[1777384923645,37.8,76110.84,0.0,-0.86824,7e-05,16.46942]
[1777384923899,37.8,76112.5,0.0,-0.86812,7e-05,16.48005]
[1777384925624,37.8,76112.05,0.0,-0.86815,7e-05,16.47687]
[1777384925913,37.8,76102.01,0.0,-0.86889,7e-05,16.41108]
[1777384926919,37.8,76097.76,0.0,-0.8692,7e-05,16.38321]
[1777384930009,37.8,76096.98,0.0,-0.86926,7e-05,16.37786]
[1777384930948,37.8,76097.22,0.0,-0.86925,7e-05,16.37935]
[1777384934976,37.8,76092.52,0.0,-0.86959,7e-05,16.34836]
[1777384937997,37.8,76086.71,0.0,-0.87002,7e-05,16.31039]
[1777384941345,37.8,76088.2,0.0,-0.86991,7e-05,16.32013]
[1777384941397,37.8,76088.2,0.0,-0.86991,7e-05,16.32013]
[1777384941488,37.8,76087.01,0.0,-0.86999,7e-05,16.31238]
[1777384947061,37.8,76081.29,0.0,-0.87041,7e-05,16.27515]
[1777384949076,37.8,76071.4,0.0,-0.87112,7e-05,16.21089]
[1777384950085,37.8,76057.95,0.0,-0.87209,7e-05,16.12354]
[1777384951110,37.8,76044.82,0.0,-0.87305,7e-05,16.03479]
[1777384952108,37.8,76037.79,0.0,-0.87355,7e-05,15.98929]
[1777384954122,37.8,76026.63,0.0,-0.87435,7e-05,15.91676]
[1777384955129,37.8,76023.35,0.0,-0.87458,7e-05,15.89552]
[1777384960253,37.8,76021.07,0.0,-0.87474,7e-05,15.88093]
[1777384960389,37.8,76021.07,0.0,-0.87474,7e-05,15.88093]
[1777384961170,37.8,76026.83,0.0,-0.87433,7e-05,15.91833]
[1777384965199,37.8,76032.13,0.0,-0.87395,7e-05,15.95262]
[1777384966206,37.8,76039.55,0.0,-0.87343,7e-05,16.00068]
[1777384967213,37.8,76044.29,0.0,-0.87309,7e-05,16.03138]
[1777384968221,37.8,76049.82,0.0,-0.87269,7e-05,16.06715]
[1777384969228,37.8,76062.43,0.0,-0.87179,7e-05,16.14904]
[1777384970235,37.8,76068.73,0.0,-0.87134,7e-05,16.19008]
[1777384971242,37.8,76070.08,0.0,-0.87124,7e-05,16.19906]
[1777384974264,37.8,76075.66,0.0,-0.87083,7e-05,16.23575]
[1777384976276,37.8,76080.64,0.0,-0.87047,7e-05,16.26834]
[1777384980674,37.8,76082.68,0.0,-0.87032,7e-05,16.28169]
[1777384986549,37.8,76087.33,0.0,-0.86998,7e-05,16.31183]
[1777384986711,37.8,76087.33,0.0,-0.86998,7e-05,16.31183]
[1777384986812,37.8,76088.33,0.0,-0.86991,7e-05,16.31825]
[1777384989367,37.8,76093.54,0.0,-0.86953,7e-05,16.35209]
[1777384993781,37.8,76098.72,0.0,-0.86916,7e-05,16.38531]
[1777384994403,37.8,76103.19,0.0,-0.86884,7e-05,16.41433]
[1777384995317,37.8,76103.19,0.0,-0.86884,7e-05,16.41433]
[1777384996634,37.8,76102.86,0.0,-0.86887,7e-05,16.41198]
[1777384996682,37.8,76102.86,0.0,-0.86887,7e-05,16.41198]
[1777384996735,37.8,76101.86,0.0,-0.86894,7e-05,16.40525]
[1777384997424,37.8,76094.18,0.0,-0.8695,7e-05,16.35496]
[1777384999438,37.8,76087.84,0.0,-0.86997,7e-05,16.31342]
[1777385003783,37.8,76085.71,0.0,-0.87012,7e-05,16.29938]
[1777385007528,37.8,76089.25,0.0,-0.86987,7e-05,16.32231]
[1777385007604,37.8,76089.25,0.0,-0.86987,7e-05,16.32231]
[1777385007629,37.8,76093.17,0.0,-0.86958,7e-05,16.3478]
[1777385009507,37.8,76097.75,0.0,-0.86925,7e-05,16.37745]
[1777385011522,37.8,76092.67,0.0,-0.86965,7e-05,16.34056]
[1777385014546,37.79,76087.46,0.0,-0.87003,7e-05,16.30634]
[1777385019582,37.79,76090.54,0.0,-0.86981,7e-05,16.32621]
[1777385024616,37.79,76092.12,0.0,-0.8697,7e-05,16.33607]
[1777385029652,37.79,76088.84,0.0,-0.86994,7e-05,16.31435]
[1777385033680,37.79,76095.23,0.0,-0.86948,7e-05,16.35574]
[1777385038715,37.79,76107.49,0.0,-0.86859,7e-05,16.43512]
[1777385039722,37.79,76117.88,0.0,-0.86783,7e-05,16.50278]
[1777385040731,37.79,76126.37,0.0,-0.86721,7e-05,16.55799]
[1777385041737,37.79,76127.25,0.0,-0.86715,7e-05,16.56336]
[1777385044758,37.79,76136.57,0.0,-0.86647,7e-05,16.62362]
[1777385047781,37.79,76147.75,0.0,-0.86565,7e-05,16.69643]
[1777385048788,37.79,76152.1,0.0,-0.86533,7e-05,16.72489]
[1777385053823,37.79,76151.6,0.0,-0.86537,7e-05,16.7211]
[1777385054830,37.79,76144.09,0.0,-0.86593,7e-05,16.6718]
[1777385056531,37.79,76141.0,0.0,-0.86616,7e-05,16.65155]
[1777385056614,37.79,76141.0,0.0,-0.86616,7e-05,16.65155]
[1777385056848,37.79,76135.08,0.0,-0.8666,7e-05,16.61281]
[1777385057853,37.79,76122.1,0.0,-0.86755,7e-05,16.52768]
[1777385058859,37.79,76115.49,0.0,-0.86804,7e-05,16.48414]
[1777385060873,37.78,76106.39,0.0,-0.86872,7e-05,16.42419]
[1777385063796,37.78,76104.39,0.0,-0.86886,7e-05,16.41095]
[1777385063850,37.78,76104.39,0.0,-0.86886,7e-05,16.41095]
[1777385063895,37.78,76101.68,0.0,-0.86907,7e-05,16.39294]
[1777385065006,37.78,76101.68,0.0,-0.86907,7e-05,16.39294]
[1777385065106,37.78,76100.11,0.0,-0.86918,7e-05,16.38256]
[1777385067576,37.78,76098.35,0.0,-0.86931,7e-05,16.37085]
[1777385067625,37.78,76098.35,0.0,-0.86931,7e-05,16.37085]
[1777385070305,37.78,76100.07,0.0,-0.86919,7e-05,16.38177]
[1777385070390,37.78,76100.07,0.0,-0.86919,7e-05,16.38177]
[1777385070943,37.78,76097.94,0.0,-0.86935,7e-05,16.36775]
[1777385075979,37.78,76096.34,0.0,-0.86949,7e-05,16.35338]
[1777385077876,37.78,76097.2,0.0,-0.86943,7e-05,16.35892]
[1777385081914,37.78,76095.84,0.0,-0.86953,7e-05,16.34971]
[1777385081966,37.78,76095.84,0.0,-0.86953,7e-05,16.34971]
[1777385082021,37.78,76097.93,0.0,-0.86938,7e-05,16.36329]
[1777385087056,37.78,76097.67,0.0,-0.86941,7e-05,16.36113]
[1777385090872,37.78,76098.75,0.0,-0.86933,7e-05,16.36792]
[1777385090881,37.78,76098.75,0.0,-0.86933,7e-05,16.36792]
[1777385093098,37.78,76105.04,0.0,-0.86887,7e-05,16.40866]
[1777385095153,37.78,76102.35,0.0,-0.86907,7e-05,16.39095]
[1777385095256,37.78,76100.4,0.0,-0.86922,7e-05,16.3781]
[1777385096119,37.78,76097.44,0.0,-0.86943,7e-05,16.35868]
[1777385100889,37.78,76096.6,0.0,-0.8695,7e-05,16.35294]
[1777385101089,37.78,76096.6,0.0,-0.8695,7e-05,16.35294]
[1777385101155,37.78,76091.53,0.0,-0.86987,7e-05,16.31981]
[1777385103058,37.78,76094.38,0.0,-0.86966,7e-05,16.33839]
[1777385103110,37.78,76094.38,0.0,-0.86966,7e-05,16.33839]
[1777385103169,37.78,76099.52,0.0,-0.86929,7e-05,16.37189]
[1777385104176,37.78,76104.47,0.0,-0.86893,7e-05,16.40412]
[1777385105386,37.78,76104.47,0.0,-0.86893,7e-05,16.40412]
[1777385105392,37.78,76104.47,0.0,-0.86893,7e-05,16.40412]
[1777385105487,37.78,76109.01,0.0,-0.8686,7e-05,16.43364]
[1777385107196,37.78,76102.54,0.0,-0.86907,7e-05,16.39103]
[1777385109928,37.78,76102.02,0.0,-0.86911,7e-05,16.38751]
[1777385109979,37.78,76102.02,0.0,-0.86911,7e-05,16.38751]
[1777385110072,37.78,76102.02,0.0,-0.86911,7e-05,16.38751]
[1777385110119,37.78,76102.02,0.0,-0.86911,7e-05,16.38751]
[1777385110081,37.78,76101.72,0.0,-0.86914,7e-05,16.38532]
[1777385115253,37.78,76101.88,0.0,-0.86913,7e-05,16.38577]
[1777385117341,37.77,76101.82,0.0,-0.86914,7e-05,16.38527]
[1777385117389,37.77,76101.82,0.0,-0.86914,7e-05,16.38527]
[1777385117617,37.77,76101.82,0.0,-0.86914,7e-05,16.38527]
[1777385117670,37.77,76101.82,0.0,-0.86914,7e-05,16.38527]
[1777385117766,37.77,76100.46,0.0,-0.86924,7e-05,16.37617]
[1777385123309,37.77,76103.52,0.0,-0.86902,7e-05,16.39548]
[1777385124492,37.77,76103.52,0.0,-0.86902,7e-05,16.39548]
[1777385124553,37.77,76103.52,0.0,-0.86902,7e-05,16.39548]
[1777385124953,37.77,76103.52,0.0,-0.86902,7e-05,16.39548]
[1777385124999,37.77,76103.52,0.0,-0.86902,7e-05,16.39548]
[1777385125100,37.77,76101.35,0.0,-0.86918,7e-05,16.38107]
[1777385129812,37.77,76100.66,0.0,-0.86924,7e-05,16.37626]
[1777385130051,37.77,76100.66,0.0,-0.86924,7e-05,16.37626]
[1777385130120,37.77,76098.06,0.0,-0.86943,7e-05,16.3591]
[1777385131854,37.77,76097.7,0.0,-0.86946,7e-05,16.35675]
[1777385131867,37.77,76097.7,0.0,-0.86946,7e-05,16.35675]
[1777385133379,37.77,76103.13,0.0,-0.86909,7e-05,16.3885]
[1777385136194,37.77,76106.09,0.0,-0.86887,7e-05,16.40777]
[1777385136263,37.77,76109.38,0.0,-0.86863,7e-05,16.42914]
[1777385136642,37.77,76109.38,0.0,-0.86863,7e-05,16.42914]
[1777385136737,37.77,76115.49,0.0,-0.86819,7e-05,16.46875]
[1777385137228,37.77,76115.49,0.0,-0.86819,7e-05,16.46875]
[1777385138156,37.77,76115.49,0.0,-0.86819,7e-05,16.46875]
[1777385137408,37.77,76123.21,0.0,-0.86762,7e-05,16.51923]
[1777385138415,37.77,76137.38,0.0,-0.86658,7e-05,16.61175]
[1777385139422,37.77,76142.71,0.0,-0.86618,7e-05,16.64688]
[1777385140429,37.77,76144.57,0.0,-0.86604,7e-05,16.65915]
[1777385143128,37.77,76141.74,0.0,-0.86625,7e-05,16.64064]
[1777385143178,37.77,76141.74,0.0,-0.86625,7e-05,16.64064]
[1777385142444,37.77,76134.23,0.0,-0.86681,7e-05,16.59148]
[1777385143905,37.77,76134.23,0.0,-0.86681,7e-05,16.59148]
[1777385143912,37.77,76134.23,0.0,-0.86681,7e-05,16.59148]
[1777385144009,37.77,76133.53,0.0,-0.86686,7e-05,16.58706]
[1777385149493,37.77,76125.71,0.0,-0.86742,7e-05,16.53657]
[1777385150526,37.77,76125.71,0.0,-0.86742,7e-05,16.53657]
[1777385150571,37.77,76125.71,0.0,-0.86742,7e-05,16.53657]
[1777385150671,37.77,76121.94,0.0,-0.86771,7e-05,16.51161]
[1777385151613,37.77,76121.94,0.0,-0.86771,7e-05,16.51161]
[1777385151640,37.77,76121.94,0.0,-0.86771,7e-05,16.51161]
[1777385152515,37.77,76126.31,0.0,-0.86739,7e-05,16.53991]
[1777385155536,37.77,76132.47,0.0,-0.86694,7e-05,16.57954]
[1777385156836,37.77,76132.47,0.0,-0.86694,7e-05,16.57954]
[1777385156938,37.77,76132.47,0.0,-0.86694,7e-05,16.57954]
[1777385156995,37.77,76138.52,0.0,-0.8665,7e-05,16.61882]
[1777385157287,37.77,76138.52,0.0,-0.8665,7e-05,16.61882]
[1777385157339,37.77,76138.52,0.0,-0.8665,7e-05,16.61882]
[1777385157550,37.77,76142.36,0.0,-0.86621,7e-05,16.64398]
[1777385159564,37.77,76141.36,0.0,-0.86629,7e-05,16.6372]
[1777385164385,37.77,76143.42,0.0,-0.86614,7e-05,16.65074]
[1777385164567,37.77,76143.42,0.0,-0.86614,7e-05,16.65074]
[1777385164834,37.77,76143.42,0.0,-0.86614,7e-05,16.65074]
[1777385164939,37.77,76143.42,0.0,-0.86614,7e-05,16.65074]
[1777385165047,37.77,76148.87,0.0,-0.86573,7e-05,16.68651]
[1777385165618,37.77,76153.26,0.0,-0.86541,7e-05,16.71529]
[1777385166625,37.77,76163.41,0.0,-0.86465,7e-05,16.78183]
[1777385167632,37.77,76164.49,0.0,-0.86457,7e-05,16.78878]
[1777385168639,37.77,76159.74,0.0,-0.86493,7e-05,16.75746]
[1777385169588,37.77,76159.74,0.0,-0.86493,7e-05,16.75746]
[1777385169640,37.77,76159.74,0.0,-0.86493,7e-05,16.75746]
[1777385169682,37.77,76158.22,0.0,-0.86504,7e-05,16.74738]
[1777385170501,37.77,76158.22,0.0,-0.86504,7e-05,16.74738]
[1777385170548,37.77,76158.22,0.0,-0.86504,7e-05,16.74738]
[1777385171660,37.77,76153.91,0.0,-0.86537,7e-05,16.71894]
[1777385175688,37.77,76148.82,0.0,-0.86575,7e-05,16.68539]
[1777385176837,37.77,76148.82,0.0,-0.86575,7e-05,16.68539]
[1777385177042,37.77,76147.82,0.0,-0.86582,7e-05,16.67883]
[1777385177459,37.77,76147.82,0.0,-0.86582,7e-05,16.67883]
[1777385177583,37.77,76147.82,0.0,-0.86582,7e-05,16.67883]
[1777385177702,37.77,76155.05,0.0,-0.86528,7e-05,16.72624]
[1777385178618,37.77,76155.05,0.0,-0.86528,7e-05,16.72624]
[1777385178733,37.77,76155.05,0.0,-0.86528,7e-05,16.72624]
[1777385183029,37.77,76155.04,0.0,-0.86529,7e-05,16.72594]
[1777385183192,37.77,76155.04,0.0,-0.86529,7e-05,16.72594]
[1777385183233,37.77,76156.27,0.0,-0.8652,7e-05,16.73395]
[1777385183483,37.77,76156.27,0.0,-0.8652,7e-05,16.73395]
[1777385184495,37.77,76156.35,0.0,-0.86519,7e-05,16.7344]
[1777385184753,37.77,76159.62,0.0,-0.86495,7e-05,16.75578]
[1777385187774,37.77,76174.21,0.0,-0.86386,7e-05,16.85121]
[1777385188506,37.77,76174.21,0.0,-0.86386,7e-05,16.85121]
[1777385188781,37.77,76176.23,0.0,-0.86371,7e-05,16.86424]
[1777385189297,37.77,76176.23,0.0,-0.86371,7e-05,16.86424]
[1777385189349,37.77,76176.23,0.0,-0.86371,7e-05,16.86424]
[1777385191908,37.77,76174.96,0.0,-0.86381,7e-05,16.85537]
[1777385192041,37.77,76174.96,0.0,-0.86381,7e-05,16.85537]
[1777385192138,37.76,76170.64,0.0,-0.86416,7e-05,16.82324]
[1777385192335,37.76,76170.64,0.0,-0.86416,7e-05,16.82324]
[1777385192394,37.76,76170.64,0.0,-0.86416,7e-05,16.82324]
[1777385196739,37.76,76173.57,0.0,-0.86395,7e-05,16.84163]
[1777385196791,37.76,76173.57,0.0,-0.86395,7e-05,16.84163]
[1777385196847,37.76,76173.57,0.0,-0.86395,7e-05,16.84163]
[1777385196867,37.76,76173.57,0.0,-0.86395,7e-05,16.84163]
[1777385196895,37.76,76173.99,0.0,-0.86393,7e-05,16.84417]
[1777385200713,37.76,76172.45,0.0,-0.86405,7e-05,16.83338]
[1777385201629,37.76,76172.35,0.0,-0.86406,7e-05,16.83251]
[1777385201803,37.76,76172.35,0.0,-0.86406,7e-05,16.83251]
[1777385202879,37.76,76164.99,0.0,-0.86461,7e-05,16.78378]
[1777385205900,37.76,76161.21,0.0,-0.8649,7e-05,16.7586]
[1777385207253,37.76,76161.21,0.0,-0.8649,7e-05,16.7586]
[1777385207268,37.76,76161.21,0.0,-0.8649,7e-05,16.7586]
[1777385213246,37.76,76159.0,0.0,-0.86507,7e-05,16.74364]
[1777385213266,37.76,76159.0,0.0,-0.86507,7e-05,16.74364]
[1777385212949,37.76,76168.7,0.0,-0.86435,7e-05,16.80724]
[1777385213956,37.76,76170.59,0.0,-0.86421,7e-05,16.81949]
[1777385217984,37.76,76166.43,0.0,-0.86453,7e-05,16.79146]
[1777385218340,37.76,76166.43,0.0,-0.86453,7e-05,16.79146]
[1777385218435,37.76,76166.43,0.0,-0.86453,7e-05,16.79146]
[1777385218991,37.76,76161.43,0.0,-0.8649,7e-05,16.7585]
[1777385221005,37.76,76167.96,0.0,-0.86442,7e-05,16.80119]
[1777385222120,37.76,76167.96,0.0,-0.86442,7e-05,16.80119]
[1777385222151,37.76,76167.96,0.0,-0.86442,7e-05,16.80119]
[1777385226094,37.76,76171.51,0.0,-0.86416,7e-05,16.82386]
[1777385226315,37.76,76174.36,0.0,-0.86395,7e-05,16.84239]
[1777385229715,37.75,76177.79,0.0,-0.8637,8e-05,16.86426]
[1777385229739,37.75,76177.79,0.0,-0.8637,8e-05,16.86426]
[1777385230730,37.75,76176.66,0.0,-0.86379,7e-05,16.8566]
[1777385230781,37.75,76176.66,0.0,-0.86379,7e-05,16.8566]
[1777385231075,37.75,76176.33,0.0,-0.86381,7e-05,16.8542]
[1777385233976,37.75,76173.82,0.0,-0.86401,7e-05,16.83726]
[1777385234033,37.75,76173.82,0.0,-0.86401,7e-05,16.83726]
[1777385236927,37.75,76169.71,0.0,-0.86432,7e-05,16.80972]
[1777385238908,37.75,76166.64,0.0,-0.86455,7e-05,16.78924]
[1777385238960,37.75,76166.64,0.0,-0.86455,7e-05,16.78924]
[1777385241145,37.75,76161.04,0.0,-0.86498,7e-05,16.75212]
[1777385244165,37.75,76154.79,0.0,-0.86544,7e-05,16.71085]
[1777385244730,37.75,76154.79,0.0,-0.86544,7e-05,16.71085]
[1777385245069,37.75,76154.79,0.0,-0.86544,7e-05,16.71085]
[1777385245072,37.75,76154.79,0.0,-0.86544,7e-05,16.71085]
[1777385245239,37.75,76150.21,0.0,-0.86579,7e-05,16.68078]
[1777385245939,37.75,76150.21,0.0,-0.86579,7e-05,16.68078]
[1777385246180,37.75,76149.95,0.0,-0.8658,7e-05,16.67909]
[1777385246427,37.75,76149.95,0.0,-0.8658,7e-05,16.67909]
[1777385247187,37.75,76151.42,0.0,-0.8657,7e-05,16.68875]
[1777385248083,37.75,76151.42,0.0,-0.8657,7e-05,16.68875]
[1777385253229,37.75,76155.77,0.0,-0.86539,7e-05,16.71378]
[1777385254471,37.75,76156.46,0.0,-0.86534,7e-05,16.71828]
[1777385254507,37.75,76156.46,0.0,-0.86534,7e-05,16.71828]
[1777385255243,37.75,76159.79,0.0,-0.8651,7e-05,16.74009]
[1777385256250,37.75,76168.55,0.0,-0.86444,7e-05,16.79754]
[1777385257257,37.75,76173.07,0.0,-0.86411,7e-05,16.82708]
[1777385258270,37.75,76184.03,0.0,-0.86329,8e-05,16.89892]
[1777385259276,37.75,76192.94,0.0,-0.86262,8e-05,16.95724]
[1777385260283,37.75,76192.88,0.0,-0.86263,8e-05,16.95647]
[1777385265318,37.74,76190.19,0.0,-0.86285,8e-05,16.93701]
[1777385267332,37.74,76184.36,0.0,-0.8633,8e-05,16.89801]
[1777385268045,37.74,76184.36,0.0,-0.8633,8e-05,16.89801]
[1777385268279,37.74,76184.36,0.0,-0.8633,8e-05,16.89801]
[1777385268330,37.74,76184.36,0.0,-0.8633,8e-05,16.89801]
[1777385269460,37.74,76185.36,0.0,-0.86323,8e-05,16.9043]
[1777385271360,37.74,76176.54,0.0,-0.8639,7e-05,16.84548]
[1777385274381,37.74,76171.0,0.0,-0.86432,7e-05,16.80845]
[1777385277994,37.74,76169.37,0.0,-0.86445,7e-05,16.79745]
[1777385278006,37.74,76169.37,0.0,-0.86445,7e-05,16.79745]
[1777385278124,37.74,76170.22,0.0,-0.86439,7e-05,16.80275]
[1777385279082,37.74,76170.22,0.0,-0.86439,7e-05,16.80275]
[1777385279135,37.74,76170.22,0.0,-0.86439,7e-05,16.80275]
[1777385282006,37.74,76165.39,0.0,-0.86475,7e-05,16.77078]
[1777385282896,37.74,76162.23,0.0,-0.86499,7e-05,16.74986]
[1777385282948,37.74,76162.23,0.0,-0.86499,7e-05,16.74986]
[1777385283016,37.74,76161.09,0.0,-0.86507,7e-05,16.74232]
[1777385284498,37.74,76148.86,0.0,-0.86598,7e-05,16.66202]
[1777385285830,37.74,76148.86,0.0,-0.86598,7e-05,16.66202]
[1777385285907,37.74,76141.83,0.0,-0.8665,7e-05,16.6161]
[1777385286472,37.74,76146.87,0.0,-0.86613,7e-05,16.64915]
[1777385289496,37.74,76141.94,0.0,-0.86649,7e-05,16.61708]
[1777385294531,37.74,76138.59,0.0,-0.86674,7e-05,16.59524]
[1777385297552,37.74,76127.62,0.0,-0.86755,7e-05,16.52312]
[1777385298559,37.74,76132.58,0.0,-0.86719,7e-05,16.55553]
[1777385299566,37.74,76137.56,0.0,-0.86682,7e-05,16.58817]
[1777385301580,37.74,76139.87,0.0,-0.86664,7e-05,16.60363]
[1777385306615,37.74,76145.42,0.0,-0.86623,7e-05,16.64055]
[1777385309636,37.74,76139.77,0.0,-0.86664,7e-05,16.6037]
[1777385312657,37.74,76134.39,0.0,-0.86706,7e-05,16.56526]
[1777385316685,37.74,76129.56,0.0,-0.86741,7e-05,16.534]
[1777385321720,37.74,76127.6,0.0,-0.86757,7e-05,16.52]
[1777385325748,37.74,76120.1,0.0,-0.86814,7e-05,16.46962]
[1777385328771,37.74,76113.46,0.0,-0.86863,7e-05,16.42562]
[1777385333806,37.74,76117.0,0.0,-0.86838,7e-05,16.44808]
[1777385338841,37.73,76119.5,0.0,-0.8682,7e-05,16.46352]
[1777385343876,37.73,76115.45,0.0,-0.86851,7e-05,16.4361]
[1777385348915,37.73,76115.44,0.0,-0.86852,7e-05,16.43527]
[1777385353950,37.73,76117.43,0.0,-0.86838,7e-05,16.44753]
[1777385354956,37.73,76130.93,0.0,-0.86739,7e-05,16.53599]
[1777385355964,37.73,76131.85,0.0,-0.86733,7e-05,16.54173]
[1777385360999,37.73,76126.33,0.0,-0.86774,7e-05,16.50495]
[1777385362006,37.73,76120.55,0.0,-0.86817,7e-05,16.46687]
[1777385367041,37.73,76122.4,0.0,-0.86804,7e-05,16.47796]
[1777385369055,37.72,76117.22,0.0,-0.86843,7e-05,16.44364]
[1777385370062,37.72,76106.58,0.0,-0.86921,7e-05,16.37389]
[1777385371076,37.72,76101.05,0.0,-0.86964,7e-05,16.33419]
[1777385372081,37.72,76094.03,0.0,-0.87015,7e-05,16.28833]
[1777385374095,37.72,76098.94,0.0,-0.86979,7e-05,16.32051]
[1777385375102,37.72,76104.24,0.0,-0.8694,7e-05,16.35515]
[1777385378444,37.72,76106.2,0.0,-0.86926,7e-05,16.36786]
[1777385378496,37.72,76106.2,0.0,-0.86926,7e-05,16.36786]
[1777385383158,37.72,76114.55,0.0,-0.86866,7e-05,16.42204]
[1777385384618,37.72,76118.56,0.0,-0.86836,7e-05,16.44814]
[1777385384647,37.72,76118.56,0.0,-0.86836,7e-05,16.44814]
[1777385385172,37.72,76119.16,0.0,-0.86832,7e-05,16.45189]
[1777385386178,37.72,76112.01,0.0,-0.86885,7e-05,16.40493]
[1777385387731,37.72,76110.45,0.0,-0.86896,7e-05,16.39461]
[1777385391214,37.72,76103.86,0.0,-0.86945,7e-05,16.35118]
[1777385392221,37.72,76098.41,0.0,-0.86985,7e-05,16.31553]
[1777385393601,37.72,76096.29,0.0,-0.87,7e-05,16.30169]
[1777385393653,37.72,76096.29,0.0,-0.87,7e-05,16.30169]
[1777385394235,37.72,76096.18,0.0,-0.87001,7e-05,16.301]
[1777385397256,37.72,76101.45,0.0,-0.86962,7e-05,16.33549]
[1777385397633,37.72,76101.45,0.0,-0.86962,7e-05,16.33549]
[1777385397685,37.72,76101.45,0.0,-0.86962,7e-05,16.33549]
[1777385399768,37.72,76104.02,0.0,-0.86944,7e-05,16.35223]
[1777385399820,37.72,76104.02,0.0,-0.86944,7e-05,16.35223]
[1777385400277,37.72,76105.6,0.0,-0.86932,7e-05,16.36251]
[1777385400618,37.72,76105.6,0.0,-0.86932,7e-05,16.36251]
[1777385406321,37.72,76096.52,0.0,-0.86999,7e-05,16.30254]
[1777385407326,37.72,76075.98,0.0,-0.87148,7e-05,16.16854]
[1777385408332,37.72,76078.27,0.0,-0.87131,7e-05,16.18367]
[1777385409341,37.72,76089.78,0.0,-0.87048,7e-05,16.25894]
[1777385410348,37.72,76097.75,0.0,-0.8699,7e-05,16.31106]
[1777385411355,37.72,76105.61,0.0,-0.86932,7e-05,16.36242]
[1777385412362,37.72,76113.16,0.0,-0.86877,7e-05,16.41172]
[1777385414384,37.72,76113.64,0.0,-0.86874,7e-05,16.41454]
[1777385418299,37.72,76112.16,0.0,-0.86885,7e-05,16.40439]
[1777385418324,37.72,76112.16,0.0,-0.86885,7e-05,16.40439]
[1777385418522,37.72,76113.82,0.0,-0.86873,7e-05,16.41511]
[1777385424454,37.72,76108.97,0.0,-0.8691,7e-05,16.38251]
[1777385425106,37.72,76108.97,0.0,-0.8691,7e-05,16.38251]
[1777385425158,37.72,76108.97,0.0,-0.8691,7e-05,16.38251]
[1777385425461,37.72,76106.11,0.0,-0.86931,7e-05,16.3637]
[1777385430495,37.72,76105.4,0.0,-0.86937,7e-05,16.3587]
[1777385432510,37.72,76110.81,0.0,-0.86899,7e-05,16.39043]
[1777385434273,37.72,76111.67,0.0,-0.86893,7e-05,16.39593]
[1777385434433,37.72,76111.67,0.0,-0.86893,7e-05,16.39593]
[1777385434524,37.72,76108.54,0.0,-0.86916,7e-05,16.37533]
[1777385434597,37.72,76108.54,0.0,-0.86916,7e-05,16.37533]
[1777385435531,37.72,76106.73,0.0,-0.8693,7e-05,16.3634]
[1777385438552,37.72,76112.25,0.0,-0.8689,7e-05,16.39919]
[1777385443587,37.71,76107.17,0.0,-0.86928,7e-05,16.3653]
[1777385449629,37.71,76109.26,0.0,-0.86913,7e-05,16.37835]
[1777385454664,37.71,76109.47,0.0,-0.86912,7e-05,16.37915]
[1777385459699,37.71,76105.5,0.0,-0.86942,7e-05,16.35268]
[1777385461713,37.71,76094.21,0.0,-0.87024,7e-05,16.27877]
[1777385463727,37.71,76071.52,0.0,-0.87188,7e-05,16.13074]
[1777385465741,37.71,76071.02,0.0,-0.87192,7e-05,16.12779]
[1777385468762,37.71,76076.71,0.0,-0.8715,7e-05,16.16562]
[1777385473809,37.72,76069.34,0.0,-0.87202,7e-05,16.11857]
[1777385476830,37.72,76077.43,0.0,-0.87143,7e-05,16.17199]
[1777385481865,37.72,76074.8,0.0,-0.87161,7e-05,16.1558]
[1777385486901,37.72,76071.08,0.0,-0.87186,7e-05,16.13272]
[1777385491936,37.72,76072.79,0.0,-0.87175,7e-05,16.1415]
[1777385494956,37.72,76089.47,0.0,-0.87053,7e-05,16.25085]
[1777385495963,37.72,76090.83,0.0,-0.87043,7e-05,16.25978]
[1777385498984,37.72,76086.38,0.0,-0.87076,7e-05,16.23086]
[1777385503012,37.72,76080.86,0.0,-0.87115,7e-05,16.19519]
[1777385508047,37.73,76078.52,0.0,-0.87131,7e-05,16.18061]
[1777385510061,37.73,76072.28,0.0,-0.87176,7e-05,16.14028]
[1777385515097,37.73,76068.91,0.0,-0.87199,7e-05,16.1194]
[1777385518118,37.73,76073.37,0.0,-0.87166,7e-05,16.14914]
[1777385521139,37.73,76081.87,0.0,-0.87104,7e-05,16.20512]
[1777385522146,37.73,76082.77,0.0,-0.87097,7e-05,16.2111]
[1777385527181,37.73,76080.16,0.0,-0.87116,7e-05,16.19456]
[1777385529195,37.73,76073.83,0.0,-0.87161,7e-05,16.15355]
[1777385531209,37.73,76073.58,0.0,-0.87163,7e-05,16.1523]
[1777385536244,37.73,76076.11,0.0,-0.87143,7e-05,16.16955]
[1777385540272,37.73,76070.73,0.0,-0.87181,7e-05,16.13518]
[1777385545307,37.74,76069.66,0.0,-0.87188,7e-05,16.12928]
[1777385547321,37.74,76077.3,0.0,-0.87132,7e-05,16.17945]
[1777385550341,37.74,76080.13,0.0,-0.87111,7e-05,16.19826]
[1777385554370,37.74,76086.82,0.0,-0.87065,7e-05,16.23877]
[1777385559405,37.74,76088.38,0.0,-0.87053,7e-05,16.24914]
[1777385564441,37.74,76087.73,0.0,-0.87058,7e-05,16.24504]
[1777385569476,37.74,76083.0,0.0,-0.87092,7e-05,16.21437]
[1777385574511,37.74,76086.66,0.0,-0.87065,7e-05,16.23854]
[1777385578539,37.74,76099.45,0.0,-0.86972,7e-05,16.32208]
[1777385579546,37.74,76105.01,0.0,-0.86931,7e-05,16.35842]
[1777385580553,37.74,76112.56,0.0,-0.86876,7e-05,16.40772]
[1777385581560,37.74,76119.51,0.0,-0.86826,7e-05,16.45304]
[1777385583574,37.74,76111.43,0.0,-0.86885,7e-05,16.40003]
[1777385585588,37.74,76109.51,0.0,-0.86899,7e-05,16.38728]
[1777385590623,37.74,76109.37,0.0,-0.86901,7e-05,16.38594]
[1777385594651,37.74,76117.09,0.0,-0.86845,7e-05,16.43606]
[1777385598679,37.74,76111.89,0.0,-0.86883,7e-05,16.40144]
[1777385599693,37.74,76104.39,0.0,-0.86938,7e-05,16.35232]
[1777385600698,37.74,76092.8,0.0,-0.87023,7e-05,16.27652]
[1777385601705,37.74,76092.64,0.0,-0.87024,7e-05,16.27546]
[1777385605733,37.74,76086.78,0.0,-0.87067,7e-05,16.23729]
[1777385610768,37.74,76088.51,0.0,-0.87054,7e-05,16.24892]
[1777385612781,37.74,76093.09,0.0,-0.87023,7e-05,16.27539]
[1777385616810,37.74,76097.79,0.0,-0.86988,7e-05,16.30603]
[1777385620841,37.74,76093.07,0.0,-0.87023,7e-05,16.27519]
[1777385623861,37.74,76098.68,0.0,-0.86982,7e-05,16.31184]
[1777385628895,37.74,76094.89,0.0,-0.8701,7e-05,16.28702]
[1777385632928,37.74,76088.53,0.0,-0.87056,7e-05,16.24557]
[1777385633935,37.74,76084.01,0.0,-0.87088,7e-05,16.21612]
[1777385634942,37.74,76078.7,0.0,-0.87127,7e-05,16.18157]
[1777385635949,37.74,76067.31,0.0,-0.87209,7e-05,16.10749]
[1777385637963,37.74,76066.14,0.0,-0.87217,7e-05,16.10031]
[1777385641991,37.74,76061.12,0.0,-0.87252,7e-05,16.06879]
[1777385647033,37.74,76059.32,0.0,-0.87264,7e-05,16.0579]
[1777385648044,37.74,76053.62,0.0,-0.87304,7e-05,16.02083]
[1777385649419,37.74,76053.62,0.0,-0.87304,7e-05,16.02083]
[1777385649428,37.74,76053.62,0.0,-0.87304,7e-05,16.02083]
[1777385653076,37.74,76055.22,0.0,-0.87293,7e-05,16.03097]
[1777385658439,37.74,76056.31,0.0,-0.87286,7e-05,16.03783]
[1777385658452,37.74,76056.31,0.0,-0.87286,7e-05,16.03783]
[1777385658541,37.74,76058.66,0.0,-0.87269,7e-05,16.05303]
[1777385660356,37.74,76059.16,0.0,-0.87265,7e-05,16.05628]
[1777385660395,37.74,76059.16,0.0,-0.87265,7e-05,16.05628]
[1777385660500,37.74,76053.38,0.0,-0.87307,7e-05,16.01847]
[1777385665163,37.74,76058.24,0.0,-0.87273,7e-05,16.04968]
[1777385666147,37.74,76058.24,0.0,-0.87273,7e-05,16.04968]
[1777385666276,37.74,76058.24,0.0,-0.87273,7e-05,16.04968]
[1777385666378,37.74,76058.24,0.0,-0.87273,7e-05,16.04968]
[1777385666430,37.74,76058.24,0.0,-0.87273,7e-05,16.04968]
[1777385666479,37.74,76062.15,0.0,-0.87245,7e-05,16.07508]
[1777385668184,37.74,76071.04,0.0,-0.8718,7e-05,16.13332]
[1777385669191,37.74,76076.98,0.0,-0.87137,7e-05,16.17214]
[1777385674226,37.74,76070.53,0.0,-0.87186,7e-05,16.12702]
[1777385675411,37.74,76070.53,0.0,-0.87186,7e-05,16.12702]
[1777385675418,37.74,76070.53,0.0,-0.87186,7e-05,16.12702]
[1777385675512,37.74,76066.67,0.0,-0.87213,7e-05,16.10203]
[1777385676094,37.74,76066.67,0.0,-0.87213,7e-05,16.10203]
[1777385676146,37.74,76066.67,0.0,-0.87213,7e-05,16.10203]
[1777385681087,37.74,76065.0,0.0,-0.87225,7e-05,16.0913]
[1777385681140,37.74,76065.0,0.0,-0.87225,7e-05,16.0913]
[1777385681275,37.74,76066.09,0.0,-0.87217,7e-05,16.0984]
[1777385682520,37.74,76066.09,0.0,-0.87217,7e-05,16.0984]
[1777385682566,37.74,76066.09,0.0,-0.87217,7e-05,16.0984]
[1777385686540,37.74,76067.54,0.0,-0.87207,7e-05,16.10762]
[1777385686592,37.74,76067.54,0.0,-0.87207,7e-05,16.10762]
[1777385688007,37.74,76072.73,0.0,-0.8717,7e-05,16.14097]
[1777385688013,37.74,76072.73,0.0,-0.8717,7e-05,16.14097]
[1777385688324,37.74,76074.34,0.0,-0.87159,7e-05,16.1512]
[1777385691468,37.74,76074.75,0.0,-0.87156,7e-05,16.1535]
[1777385691521,37.74,76074.75,0.0,-0.87156,7e-05,16.1535]
[1777385691569,37.74,76079.59,0.0,-0.87121,7e-05,16.1852]
[1777385694366,37.74,76075.2,0.0,-0.87153,7e-05,16.15693]
[1777385695042,37.74,76075.2,0.0,-0.87153,7e-05,16.15693]
[1777385695123,37.74,76075.2,0.0,-0.87153,7e-05,16.15693]
[1777385695308,37.74,76075.2,0.0,-0.87153,7e-05,16.15693]
[1777385695726,37.74,76075.2,0.0,-0.87153,7e-05,16.15693]
[1777385695827,37.74,76070.45,0.0,-0.87187,7e-05,16.12589]
[1777385696517,37.74,76070.45,0.0,-0.87187,7e-05,16.12589]
[1777385700609,37.74,76070.37,0.0,-0.87188,7e-05,16.12512]
[1777385700710,37.74,76070.37,0.0,-0.87188,7e-05,16.12512]
[1777385700750,37.74,76070.37,0.0,-0.87188,7e-05,16.12512]
[1777385700862,37.74,76070.37,0.0,-0.87188,7e-05,16.12512]
[1777385700851,37.74,76071.25,0.0,-0.87181,7e-05,16.13079]
[1777385701465,37.74,76071.25,0.0,-0.87181,7e-05,16.13079]
[1777385701553,37.74,76077.67,0.0,-0.87135,7e-05,16.17281]
[1777385703084,37.74,76076.84,0.0,-0.87141,7e-05,16.16728]
[1777385704521,37.74,76075.26,0.0,-0.87153,7e-05,16.15687]
[1777385704573,37.74,76075.26,0.0,-0.87153,7e-05,16.15687]
[1777385705768,37.74,76077.98,0.0,-0.87133,7e-05,16.17449]
[1777385705820,37.74,76077.98,0.0,-0.87133,7e-05,16.17449]
[1777385705869,37.74,76075.45,0.0,-0.87151,7e-05,16.15788]
[1777385708049,37.74,76077.8,0.0,-0.87135,7e-05,16.17298]
[1777385708101,37.74,76077.8,0.0,-0.87135,7e-05,16.17298]
[1777385711756,37.74,76078.31,0.0,-0.87131,7e-05,16.17669]
[1777385711807,37.74,76078.31,0.0,-0.87131,7e-05,16.17669]
[1777385711805,37.74,76078.35,0.0,-0.8713,7e-05,16.17707]
[1777385712364,37.74,76078.35,0.0,-0.8713,7e-05,16.17707]
[1777385712415,37.74,76078.35,0.0,-0.8713,7e-05,16.17707]
[1777385712491,37.74,76079.63,0.0,-0.87121,7e-05,16.18553]
[1777385716269,37.74,76076.28,0.0,-0.87145,7e-05,16.16404]
[1777385716278,37.74,76076.28,0.0,-0.87145,7e-05,16.16404]
[1777385716321,37.74,76076.28,0.0,-0.87145,7e-05,16.16404]
[1777385716898,37.74,76071.73,0.0,-0.87178,7e-05,16.13425]
[1777385717527,37.74,76068.33,0.0,-0.87202,7e-05,16.11197]
[1777385719974,37.74,76065.9,0.0,-0.8722,7e-05,16.09593]
[1777385720023,37.74,76065.9,0.0,-0.8722,7e-05,16.09593]
[1777385720332,37.74,76065.9,0.0,-0.8722,7e-05,16.09593]
[1777385721024,37.74,76063.0,0.0,-0.87241,7e-05,16.07684]
[1777385721556,37.74,76054.01,0.0,-0.87306,7e-05,16.01818]
[1777385722442,37.74,76054.01,0.0,-0.87306,7e-05,16.01818]
[1777385722466,37.74,76054.01,0.0,-0.87306,7e-05,16.01818]
[1777385722861,37.74,76054.01,0.0,-0.87306,7e-05,16.01818]
[1777385722562,37.74,76055.17,0.0,-0.87298,7e-05,16.02564]
[1777385722905,37.74,76055.17,0.0,-0.87298,7e-05,16.02564]
[1777385727142,37.74,76052.75,0.0,-0.87315,7e-05,16.00959]
[1777385727149,37.74,76052.75,0.0,-0.87315,7e-05,16.00959]
[1777385727194,37.74,76052.75,0.0,-0.87315,7e-05,16.00959]
[1777385727598,37.74,76052.32,0.0,-0.87318,7e-05,16.00672]
[1777385729612,37.74,76047.54,0.0,-0.87353,7e-05,15.97556]
[1777385729978,37.74,76047.54,0.0,-0.87353,7e-05,15.97556]
[1777385730619,37.74,76047.85,0.0,-0.87351,7e-05,15.97757]
[1777385732633,37.74,76040.41,0.0,-0.87406,7e-05,15.92573]
[1777385733639,37.74,76032.63,0.0,-0.87461,7e-05,15.87518]
[1777385735018,37.74,76029.54,0.0,-0.87483,7e-05,15.85514]
[1777385735075,37.74,76029.54,0.0,-0.87483,7e-05,15.85514]
[1777385735237,37.74,76029.54,0.0,-0.87483,7e-05,15.85514]
[1777385740688,37.74,76032.58,0.0,-0.87462,7e-05,15.87496]
[1777385741158,37.74,76032.58,0.0,-0.87462,7e-05,15.87496]
[1777385741244,37.74,76032.58,0.0,-0.87462,7e-05,15.87496]
[1777385741708,37.74,76014.64,0.0,-0.87589,7e-05,15.75869]
[1777385742058,37.74,76014.64,0.0,-0.87589,7e-05,15.75869]
[1777385742706,37.74,76019.93,0.0,-0.87551,7e-05,15.7931]
[1777385743713,37.74,76024.66,0.0,-0.87518,7e-05,15.82386]
[1777385746734,37.74,76019.88,0.0,-0.87551,7e-05,15.79308]
[1777385749759,37.74,76015.59,0.0,-0.87581,7e-05,15.76566]
[1777385751776,37.74,76014.13,0.0,-0.87591,7e-05,15.75635]
[1777385751828,37.74,76014.13,0.0,-0.87591,7e-05,15.75635]
[1777385752779,37.74,76019.62,0.0,-0.87552,7e-05,15.79222]
[1777385753787,37.74,76026.13,0.0,-0.87506,7e-05,15.83452]
[1777385757816,37.74,76018.7,0.0,-0.87558,7e-05,15.78655]
[1777385758823,37.74,76010.73,0.0,-0.87614,7e-05,15.73506]
[1777385759832,37.74,76004.85,0.0,-0.87655,7e-05,15.69721]
[1777385760838,37.74,75999.85,0.0,-0.8769,7e-05,15.66512]
[1777385761846,37.74,75991.18,0.0,-0.87751,7e-05,15.60883]
[1777385762852,37.74,75994.02,0.0,-0.87732,7e-05,15.62697]
[1777385766479,37.74,75995.93,0.0,-0.87719,7e-05,15.63881]
[1777385766567,37.74,75995.93,0.0,-0.87719,7e-05,15.63881]
[1777385766611,37.74,75995.93,0.0,-0.87719,7e-05,15.63881]
[1777385766728,37.74,75995.93,0.0,-0.87719,7e-05,15.63881]
[1777385766880,37.74,75997.14,0.0,-0.87711,7e-05,15.64653]
[1777385770647,37.74,75998.82,0.0,-0.87699,7e-05,15.65707]
[1777385770691,37.74,75998.82,0.0,-0.87699,7e-05,15.65707]
[1777385770908,37.74,75994.57,0.0,-0.87729,7e-05,15.62947]
[1777385771151,37.74,75994.57,0.0,-0.87729,7e-05,15.62947]
[1777385771196,37.74,75994.57,0.0,-0.87729,7e-05,15.62947]
[1777385776123,37.74,75959.95,0.0,-0.87971,7e-05,15.40501]
[1777385777413,37.74,75959.95,0.0,-0.87971,7e-05,15.40501]
[1777385777472,37.74,75936.57,0.0,-0.88132,7e-05,15.25491]
[1777385777981,37.74,75938.0,0.0,-0.88122,7e-05,15.26436]
[1777385779500,37.74,75938.0,0.0,-0.88122,7e-05,15.26436]
[1777385779572,37.74,75929.93,0.0,-0.88176,7e-05,15.21314]
[1777385779994,37.74,75925.33,0.0,-0.88208,7e-05,15.18366]
[1777385782013,37.74,75932.45,0.0,-0.88158,7e-05,15.23002]
[1777385783020,37.74,75942.96,0.0,-0.88086,7e-05,15.29776]
[1777385784027,37.74,75942.76,0.0,-0.88087,7e-05,15.29669]
[1777385785034,37.74,75937.93,0.0,-0.8812,7e-05,15.26589]
[1777385789063,37.74,75941.72,0.0,-0.88093,7e-05,15.29126]
[1777385790069,37.74,75954.93,0.0,-0.88002,7e-05,15.37638]
[1777385792083,37.74,75953.05,0.0,-0.88017,7e-05,15.36112]
[1777385794097,37.74,75961.51,0.0,-0.87958,7e-05,15.41573]
[1777385796111,37.74,75962.36,0.0,-0.87952,7e-05,15.42135]
[1777385798125,37.74,75970.82,0.0,-0.87893,7e-05,15.47582]
[1777385800139,37.74,75980.76,0.0,-0.87824,7e-05,15.5398]
[1777385801147,37.74,75987.93,0.0,-0.87774,7e-05,15.586]
[1777385802152,37.74,75988.79,0.0,-0.87768,7e-05,15.59169]
[1777385804166,37.74,75987.55,0.0,-0.87777,7e-05,15.58382]
[1777385806476,37.74,75990.27,0.0,-0.87758,7e-05,15.60143]
[1777385806582,37.74,75990.27,0.0,-0.87758,7e-05,15.60143]
[1777385806635,37.74,75990.27,0.0,-0.87758,7e-05,15.60143]
[1777385806736,37.74,75993.24,0.0,-0.87737,7e-05,15.62072]
[1777385808195,37.74,75997.73,0.0,-0.87705,7e-05,15.64975]
[1777385809202,37.74,76004.86,0.0,-0.87655,7e-05,15.69585]
[1777385810209,37.74,76009.84,0.0,-0.8762,7e-05,15.72832]
[1777385812223,37.75,76015.99,0.0,-0.87576,7e-05,15.76846]
[1777385813939,37.75,76015.99,0.0,-0.87576,7e-05,15.76846]
[1777385813995,37.75,76015.99,0.0,-0.87576,7e-05,15.76846]
[1777385814058,37.75,76014.91,0.0,-0.87584,7e-05,15.76168]
[1777385814849,37.75,76014.91,0.0,-0.87584,7e-05,15.76168]
[1777385814859,37.75,76018.99,0.0,-0.87555,7e-05,15.7882]
[1777385816131,37.75,76021.94,0.0,-0.87534,7e-05,15.80731]
[1777385817261,37.75,76028.5,0.0,-0.87487,7e-05,15.84993]
[1777385818447,37.75,76028.5,0.0,-0.87487,7e-05,15.84993]
[1777385818452,37.75,76028.5,0.0,-0.87487,7e-05,15.84993]
[1777385818492,37.75,76028.5,0.0,-0.87487,7e-05,15.84993]
[1777385818594,37.75,76029.52,0.0,-0.8748,7e-05,15.85667]
[1777385819088,37.75,76029.52,0.0,-0.8748,7e-05,15.85667]
[1777385819272,37.75,76033.49,0.0,-0.87452,7e-05,15.88251]
[1777385822293,37.75,76043.53,0.0,-0.8738,7e-05,15.94779]
[1777385823300,37.75,76050.12,0.0,-0.87333,7e-05,15.99054]
[1777385824345,37.75,76050.12,0.0,-0.87333,7e-05,15.99054]
[1777385824397,37.75,76050.12,0.0,-0.87333,7e-05,15.99054]
[1777385824470,37.75,76050.12,0.0,-0.87333,7e-05,15.99054]
[1777385824748,37.75,76050.12,0.0,-0.87333,7e-05,15.99054]
[1777385824848,37.75,76049.73,0.0,-0.87336,7e-05,15.98789]
[1777385826321,37.75,76057.01,0.0,-0.87284,7e-05,16.03523]
[1777385827955,37.75,76065.95,0.0,-0.87219,7e-05,16.09344]
[1777385828335,37.75,76065.89,0.0,-0.8722,7e-05,16.09301]
[1777385833370,37.75,76051.27,0.0,-0.87324,7e-05,15.99846]
[1777385834441,37.75,76051.27,0.0,-0.87324,7e-05,15.99846]
[1777385834493,37.75,76051.27,0.0,-0.87324,7e-05,15.99846]
[1777385834542,37.75,76049.39,0.0,-0.87338,7e-05,15.98618]
[1777385837166,37.75,76045.99,0.0,-0.87362,7e-05,15.96403]
[1777385837218,37.75,76045.99,0.0,-0.87362,7e-05,15.96403]
[1777385837239,37.75,76045.99,0.0,-0.87362,7e-05,15.96403]
[1777385837536,37.75,76045.99,0.0,-0.87362,7e-05,15.96403]
[1777385837637,37.75,76049.29,0.0,-0.87339,7e-05,15.98548]
[1777385839414,37.75,76042.44,0.0,-0.87388,7e-05,15.94081]
[1777385840883,37.75,76042.44,0.0,-0.87388,7e-05,15.94081]
[1777385840915,37.75,76042.44,0.0,-0.87388,7e-05,15.94081]
[1777385842435,37.75,76051.58,0.0,-0.87322,7e-05,16.00011]
[1777385843645,37.75,76051.58,0.0,-0.87322,7e-05,16.00011]
[1777385843670,37.75,76051.58,0.0,-0.87322,7e-05,16.00011]
[1777385843756,37.75,76051.58,0.0,-0.87322,7e-05,16.00011]
[1777385844024,37.75,76051.58,0.0,-0.87322,7e-05,16.00011]
[1777385843852,37.75,76060.74,0.0,-0.87256,7e-05,16.06002]
[1777385844506,37.75,76060.74,0.0,-0.87256,7e-05,16.06002]
[1777385844607,37.75,76064.73,0.0,-0.87227,7e-05,16.08625]
[1777385847045,37.75,76065.0,0.0,-0.87225,7e-05,16.08824]
[1777385846467,37.75,76060.72,0.0,-0.87256,7e-05,16.0604]
[1777385848481,37.75,76055.15,0.0,-0.87296,7e-05,16.02428]
[1777385849718,37.75,76055.15,0.0,-0.87296,7e-05,16.02428]
[1777385849744,37.75,76055.15,0.0,-0.87296,7e-05,16.02428]
[1777385849819,37.75,76057.82,0.0,-0.87277,7e-05,16.04156]
[1777385851502,37.75,76050.86,0.0,-0.87329,7e-05,15.99272]
[1777385852509,37.75,76047.72,0.0,-0.87351,7e-05,15.9723]
[1777385854523,37.75,76043.23,0.0,-0.87384,7e-05,15.94307]
[1777385857544,37.75,76046.94,0.0,-0.87357,7e-05,15.96718]
[1777385859558,37.75,76051.21,0.0,-0.87327,7e-05,15.99487]
[1777385864594,37.75,76049.77,0.0,-0.87337,7e-05,15.98518]
[1777385867615,37.75,76059.96,0.0,-0.87265,7e-05,16.05124]
[1777385869629,37.75,76056.38,0.0,-0.87291,7e-05,16.02766]
[1777385871643,37.75,76051.06,0.0,-0.87329,7e-05,15.99286]
[1777385876678,37.75,76049.82,0.0,-0.87338,7e-05,15.98459]
[1777385877685,37.75,76057.25,0.0,-0.87285,7e-05,16.03285]
[1777385879698,37.75,76061.4,0.0,-0.87255,7e-05,16.0596]
[1777385884734,37.74,76053.69,0.0,-0.87311,7e-05,16.00876]
[1777385885741,37.74,76050.19,0.0,-0.87337,7e-05,15.98595]
[1777385886748,37.74,76054.22,0.0,-0.87308,7e-05,16.0121]
[1777385891783,37.74,76057.77,0.0,-0.87283,7e-05,16.03477]
[1777385893797,37.74,76068.94,0.0,-0.87203,7e-05,16.10719]
[1777385894984,37.74,76072.73,0.0,-0.87175,7e-05,16.13184]
[1777385895811,37.74,76067.71,0.0,-0.87212,7e-05,16.0989]
[1777385897825,37.74,76062.79,0.0,-0.87248,7e-05,16.06649]
[1777385898832,37.74,76054.23,0.0,-0.87309,7e-05,16.01067]
[1777385899839,37.74,76055.26,0.0,-0.87302,7e-05,16.0173]
[1777385901854,37.74,76062.62,0.0,-0.87249,7e-05,16.06498]
[1777385904875,37.74,76070.3,0.0,-0.87195,7e-05,16.11445]
[1777385906014,37.74,76078.75,0.0,-0.87134,7e-05,16.16927]
[1777385906889,37.74,76078.27,0.0,-0.87138,7e-05,16.16584]
[1777385909237,37.74,76081.28,0.0,-0.87117,7e-05,16.18488]
[1777385909278,37.74,76081.28,0.0,-0.87117,7e-05,16.18488]
[1777385909909,37.74,76079.38,0.0,-0.87131,7e-05,16.17238]
[1777385911731,37.74,76077.65,0.0,-0.87143,7e-05,16.16098]
[1777385911858,37.74,76077.65,0.0,-0.87143,7e-05,16.16098]
[1777385911923,37.74,76070.87,0.0,-0.87195,7e-05,16.11304]
[1777385913938,37.74,76065.86,0.0,-0.87231,7e-05,16.08003]
[1777385915952,37.74,76055.03,0.0,-0.87309,7e-05,16.00925]
[1777385916959,37.74,76050.35,0.0,-0.87343,7e-05,15.97866]
[1777385919980,37.73,76058.94,0.0,-0.87282,7e-05,16.03408]
[1777385925016,37.73,76056.55,0.0,-0.873,7e-05,16.01806]
[1777385930051,37.73,76054.75,0.0,-0.87314,7e-05,16.00558]
[1777385932065,37.73,76046.17,0.0,-0.87375,7e-05,15.94951]
[1777385933072,37.73,76041.63,0.0,-0.87408,7e-05,15.91995]
[1777385935086,37.73,76036.62,0.0,-0.87443,7e-05,15.88739]
[1777385936094,37.73,76030.15,0.0,-0.87489,7e-05,15.84543]
[1777385938107,37.73,76027.51,0.0,-0.87508,7e-05,15.82849]
[1777385940120,37.73,76023.16,0.0,-0.87539,7e-05,15.8005]
[1777385943142,37.73,76017.35,0.0,-0.8758,7e-05,15.76286]
[1777385944276,37.73,76017.35,0.0,-0.8758,7e-05,15.76286]
[1777385944377,37.73,76017.03,0.0,-0.87582,7e-05,15.76098]
[1777385946163,37.73,76007.79,0.0,-0.87647,7e-05,15.70115]
[1777385947170,37.73,76003.19,0.0,-0.87679,7e-05,15.67141]
[1777385949184,37.73,75996.87,0.0,-0.87724,7e-05,15.63041]
[1777385950191,37.73,75985.64,0.0,-0.87802,7e-05,15.55772]
[1777385951198,37.73,75983.81,0.0,-0.87815,7e-05,15.54586]
[1777385952267,37.73,75983.81,0.0,-0.87815,7e-05,15.54586]
[1777385952273,37.73,75983.81,0.0,-0.87815,7e-05,15.54586]
[1777385954999,37.73,75985.07,0.0,-0.87806,7e-05,15.55396]
[1777385955100,37.73,75990.52,0.0,-0.87769,7e-05,15.58893]
[1777385956233,37.73,75994.35,0.0,-0.87742,7e-05,15.61355]
[1777385959254,37.73,76001.03,0.0,-0.87696,7e-05,15.65628]
[1777385960261,37.73,76004.83,0.0,-0.87669,7e-05,15.68069]
[1777385962275,37.73,76011.25,0.0,-0.87624,7e-05,15.72174]
[1777385965297,37.73,76012.85,0.0,-0.87614,7e-05,15.73137]
[1777385966700,37.73,76012.85,0.0,-0.87614,7e-05,15.73137]
[1777385966723,37.73,76012.85,0.0,-0.87614,7e-05,15.73137]
[1777385969462,37.73,76016.02,0.0,-0.87592,7e-05,15.75122]
[1777385972346,37.73,76010.13,0.0,-0.87637,7e-05,15.70863]
[1777385973353,37.73,76004.36,0.0,-0.87678,7e-05,15.67108]
[1777385975367,37.72,76003.0,0.0,-0.87688,7e-05,15.66174]
[1777385978091,37.72,76002.72,0.0,-0.87691,7e-05,15.65968]
[1777385978122,37.72,76002.72,0.0,-0.87691,7e-05,15.65968]
[1777385978139,37.72,76008.26,0.0,-0.87652,7e-05,15.69505]
[1777385982621,37.72,76007.84,0.0,-0.87656,7e-05,15.69181]
[1777385982624,37.72,76007.84,0.0,-0.87656,7e-05,15.69181]
[1777385982638,37.72,76007.94,0.0,-0.87655,7e-05,15.69212]
[1777385983311,37.72,76007.94,0.0,-0.87655,7e-05,15.69212]
[1777385983364,37.72,76007.94,0.0,-0.87655,7e-05,15.69212]
[1777385983774,37.72,76007.94,0.0,-0.87655,7e-05,15.69212]
[1777385983876,37.72,76006.05,0.0,-0.87669,7e-05,15.67962]
[1777385988347,37.72,76005.25,0.0,-0.87676,7e-05,15.67338]
[1777385988394,37.72,76005.25,0.0,-0.87676,7e-05,15.67338]
[1777385990472,37.72,75992.81,0.0,-0.87764,7e-05,15.59225]
[1777385991479,37.72,75992.88,0.0,-0.87763,7e-05,15.59256]
[1777385996514,37.72,75994.63,0.0,-0.87752,7e-05,15.60312]
[1777385999535,37.72,75987.84,0.0,-0.878,7e-05,15.5588]
[1777386001549,37.72,75987.94,0.0,-0.87799,7e-05,15.5593]
[1777386002796,37.72,75987.94,0.0,-0.87799,7e-05,15.5593]
[1777386002848,37.72,75987.94,0.0,-0.87799,7e-05,15.5593]
[1777386004570,37.71,75982.75,0.0,-0.87836,7e-05,15.52556]
[1777386007454,37.71,75981.47,0.0,-0.87845,7e-05,15.51724]
[1777386007685,37.71,75981.47,0.0,-0.87845,7e-05,15.51724]
[1777386008408,37.71,75984.48,0.0,-0.87824,7e-05,15.53663]
[1777386008445,37.71,75984.48,0.0,-0.87824,7e-05,15.53663]
[1777386008598,37.71,75987.29,0.0,-0.87804,7e-05,15.5547]
[1777386014106,37.71,75986.13,0.0,-0.87813,7e-05,15.54688]
[1777386014156,37.71,75986.13,0.0,-0.87813,7e-05,15.54688]
[1777386015390,37.71,75981.8,0.0,-0.87843,7e-05,15.5188]
[1777386015434,37.71,75981.8,0.0,-0.87843,7e-05,15.5188]
[1777386015649,37.71,75982.37,0.0,-0.87839,7e-05,15.52244]
[1777386019677,37.71,75986.87,0.0,-0.87808,7e-05,15.5512]
[1777386021166,37.71,75986.87,0.0,-0.87808,7e-05,15.5512]
[1777386021238,37.71,75991.75,0.0,-0.87774,7e-05,15.58262]
[1777386024917,37.71,75991.03,0.0,-0.8778,7e-05,15.57755]
[1777386025009,37.71,75991.03,0.0,-0.8778,7e-05,15.57755]
[1777386025027,37.71,75991.03,0.0,-0.8778,7e-05,15.57755]
[1777386025110,37.71,75990.04,0.0,-0.87787,7e-05,15.57104]
[1777386026094,37.71,75990.04,0.0,-0.87787,7e-05,15.57104]
[1777386027734,37.71,76000.3,0.0,-0.87715,7e-05,15.63718]
[1777386031329,37.71,75999.43,0.0,-0.87721,7e-05,15.63146]
[1777386031381,37.71,75999.43,0.0,-0.87721,7e-05,15.63146]
[1777386031451,37.71,75999.43,0.0,-0.87721,7e-05,15.63146]
[1777386031625,37.71,75999.43,0.0,-0.87721,7e-05,15.63146]
[1777386031762,37.71,76004.05,0.0,-0.87691,7e-05,15.65776]
[1777386036952,37.71,76001.86,0.0,-0.87707,7e-05,15.64306]
[1777386036956,37.71,76001.86,0.0,-0.87707,7e-05,15.64306]
[1777386040192,37.71,76001.0,0.0,-0.87714,7e-05,15.6371]
[1777386040198,37.71,76001.0,0.0,-0.87714,7e-05,15.6371]
[1777386040270,37.71,75998.88,0.0,-0.87729,7e-05,15.62327]
[1777386041168,37.71,75998.88,0.0,-0.87729,7e-05,15.62327]
[1777386040825,37.71,75992.84,0.0,-0.87771,7e-05,15.58404]
[1777386044158,37.71,75991.1,0.0,-0.87784,7e-05,15.57252]
[1777386044170,37.71,75991.1,0.0,-0.87784,7e-05,15.57252]
[1777386044208,37.71,75992.3,0.0,-0.87776,7e-05,15.58015]
[1777386044947,37.71,75992.3,0.0,-0.87776,7e-05,15.58015]
[1777386045120,37.71,75992.3,0.0,-0.87776,7e-05,15.58015]
[1777386049780,37.71,75991.75,0.0,-0.8778,7e-05,15.57589]
[1777386049999,37.71,75991.75,0.0,-0.8778,7e-05,15.57589]
[1777386050085,37.71,75998.85,0.0,-0.87731,7e-05,15.62164]
[1777386050293,37.71,75998.85,0.0,-0.87731,7e-05,15.62164]
[1777386050345,37.71,75998.85,0.0,-0.87731,7e-05,15.62164]
[1777386050895,37.71,76001.19,0.0,-0.87714,7e-05,15.63658]
[1777386052909,37.71,76005.75,0.0,-0.87683,7e-05,15.66562]
[1777386054923,37.71,76011.25,0.0,-0.87645,7e-05,15.70098]
[1777386055649,37.71,76011.25,0.0,-0.87645,7e-05,15.70098]
[1777386056071,37.71,76011.25,0.0,-0.87645,7e-05,15.70098]
[1777386056124,37.71,76020.0,0.0,-0.87583,7e-05,15.75754]
[1777386057087,37.71,76020.0,0.0,-0.87583,7e-05,15.75754]
[1777386057141,37.71,76020.0,0.0,-0.87583,7e-05,15.75754]
[1777386057238,37.71,76020.02,0.0,-0.87583,7e-05,15.75746]
[1777386061974,37.7,76014.66,0.0,-0.87622,7e-05,15.72168]
[1777386063248,37.7,76014.66,0.0,-0.87622,7e-05,15.72168]
[1777386063301,37.7,76010.51,0.0,-0.87651,7e-05,15.69466]
[1777386064997,37.7,76016.16,0.0,-0.87612,7e-05,15.73104]
[1777386067011,37.7,76019.07,0.0,-0.87592,7e-05,15.74955]
[1777386067952,37.7,76019.07,0.0,-0.87592,7e-05,15.74955]
[1777386068006,37.7,76019.07,0.0,-0.87592,7e-05,15.74955]
[1777386068388,37.7,76020.56,0.0,-0.87581,7e-05,15.75902]
[1777386068469,37.7,76020.56,0.0,-0.87581,7e-05,15.75902]
[1777386069026,37.7,76021.08,0.0,-0.87578,7e-05,15.76218]
[1777386073216,37.7,76020.33,0.0,-0.87584,7e-05,15.75668]
[1777386073345,37.7,76018.53,0.0,-0.87597,7e-05,15.7448]
[1777386076105,37.7,76011.33,0.0,-0.87648,7e-05,15.69782]
[1777386076148,37.7,76011.33,0.0,-0.87648,7e-05,15.69782]
[1777386076159,37.7,76009.68,0.0,-0.8766,7e-05,15.68701]
[1777386079096,37.7,76003.14,0.0,-0.87707,7e-05,15.64383]
[1777386079939,37.7,76003.14,0.0,-0.87707,7e-05,15.64383]
[1777386080162,37.7,76003.14,0.0,-0.87707,7e-05,15.64383]
[1777386080338,37.7,76001.51,0.0,-0.87718,7e-05,15.63305]
[1777386080386,37.7,76001.51,0.0,-0.87718,7e-05,15.63305]
[1777386081116,37.7,76000.91,0.0,-0.87723,7e-05,15.62896]
[1777386082123,37.7,76006.28,0.0,-0.87685,7e-05,15.66349]
[1777386082859,37.7,76006.28,0.0,-0.87685,7e-05,15.66349]
[1777386082907,37.7,76006.28,0.0,-0.87685,7e-05,15.66349]
[1777386083406,37.7,76010.24,0.0,-0.87658,7e-05,15.68901]
[1777386083458,37.7,76010.24,0.0,-0.87658,7e-05,15.68901]
[1777386084137,37.7,76006.8,0.0,-0.87682,7e-05,15.6666]
[1777386088732,37.69,76005.24,0.0,-0.87694,7e-05,15.65549]
[1777386088781,37.69,76005.24,0.0,-0.87694,7e-05,15.65549]
[1777386092193,37.69,76012.77,0.0,-0.87645,7e-05,15.69973]
[1777386093916,37.69,76012.88,0.0,-0.87644,7e-05,15.70022]
[1777386093970,37.69,76012.88,0.0,-0.87644,7e-05,15.70022]
[1777386094136,37.69,76012.88,0.0,-0.87644,7e-05,15.70022]
[1777386095112,37.69,76011.1,0.0,-0.87657,7e-05,15.68847]
[1777386095118,37.69,76011.1,0.0,-0.87657,7e-05,15.68847]
[1777386095214,37.69,76007.37,0.0,-0.87683,7e-05,15.66403]
[1777386100249,37.69,76003.45,0.0,-0.87712,7e-05,15.63744]
[1777386102469,37.69,76003.05,0.0,-0.87716,7e-05,15.63439]
[1777386102584,37.69,76003.05,0.0,-0.87716,7e-05,15.63439]
[1777386103068,37.69,76003.05,0.0,-0.87716,7e-05,15.63439]
[1777386103270,37.69,76001.73,0.0,-0.87725,7e-05,15.62563]
[1777386105787,37.69,76003.83,0.0,-0.87711,7e-05,15.63879]
[1777386105797,37.69,76003.83,0.0,-0.87711,7e-05,15.63879]
[1777386106983,37.69,76005.82,0.0,-0.87697,7e-05,15.65144]
[1777386107030,37.69,76005.82,0.0,-0.87697,7e-05,15.65144]
[1777386107300,37.69,76007.29,0.0,-0.87687,7e-05,15.66071]
[1777386109828,37.69,76005.56,0.0,-0.877,7e-05,15.64899]
[1777386109880,37.69,76005.56,0.0,-0.877,7e-05,15.64899]
[1777386114313,37.68,76004.76,0.0,-0.87706,7e-05,15.6431]
[1777386114676,37.68,76004.28,0.0,-0.8771,7e-05,15.63976]
[1777386115011,37.68,76004.28,0.0,-0.8771,7e-05,15.63976]
[1777386115058,37.68,76004.28,0.0,-0.8771,7e-05,15.63976]
[1777386115270,37.68,76004.28,0.0,-0.8771,7e-05,15.63976]
[1777386115152,37.68,75997.43,0.0,-0.87758,7e-05,15.59506]
[1777386116361,37.68,75992.16,0.0,-0.87795,7e-05,15.56084]
[1777386119183,37.68,75989.83,0.0,-0.87812,7e-05,15.54568]
[1777386119234,37.68,75989.83,0.0,-0.87812,7e-05,15.54568]
[1777386119403,37.68,75986.75,0.0,-0.87833,7e-05,15.52567]
[1777386119444,37.68,75986.75,0.0,-0.87833,7e-05,15.52567]
[1777386119504,37.68,75985.49,0.0,-0.87842,7e-05,15.51753]
[1777386121396,37.68,75977.82,0.0,-0.87896,7e-05,15.46799]
[1777386122696,37.68,75977.82,0.0,-0.87896,7e-05,15.46799]
[1777386122747,37.68,75977.82,0.0,-0.87896,7e-05,15.46799]
[1777386122797,37.68,75971.12,0.0,-0.87942,7e-05,15.42478]
[1777386124417,37.68,75954.54,0.0,-0.88057,7e-05,15.3181]
[1777386126440,37.68,75949.88,0.0,-0.88088,7e-05,15.28847]
[1777386128360,37.68,75949.75,0.0,-0.88089,7e-05,15.28786]
[1777386128958,37.68,75949.75,0.0,-0.88089,7e-05,15.28786]
[1777386129010,37.68,75949.75,0.0,-0.88089,7e-05,15.28786]
[1777386129112,37.68,75949.57,0.0,-0.8809,7e-05,15.28719]
[1777386131475,37.69,75938.78,0.0,-0.88163,7e-05,15.21836]
[1777386133644,37.69,75937.38,0.0,-0.88172,7e-05,15.20965]
[1777386133867,37.69,75937.38,0.0,-0.88172,7e-05,15.20965]
[1777386133875,37.69,75936.84,0.0,-0.88175,7e-05,15.20692]
[1777386137517,37.69,75932.35,0.0,-0.88205,7e-05,15.17928]
[1777386141544,37.69,75936.72,0.0,-0.88173,7e-05,15.20892]
[1777386146582,37.69,75938.77,0.0,-0.88157,7e-05,15.22384]
[1777386149603,37.7,75934.6,0.0,-0.88184,7e-05,15.19842]
[1777386154638,37.7,75933.93,0.0,-0.88189,7e-05,15.19251]
[1777386158666,37.7,75938.68,0.0,-0.88155,7e-05,15.22442]
[1777386163701,37.71,75940.65,0.0,-0.8814,7e-05,15.23856]
[1777386168738,37.71,75938.45,0.0,-0.88153,7e-05,15.22582]
[1777386171761,37.71,75931.4,0.0,-0.882,7e-05,15.18154]
[1777386173775,37.71,75927.29,0.0,-0.88228,7e-05,15.156]
[1777386177804,37.71,75921.35,0.0,-0.88266,7e-05,15.1197]
[1777386181832,37.72,75914.93,0.0,-0.88307,7e-05,15.08067]
[1777386184140,37.72,75914.44,0.0,-0.8831,7e-05,15.07811]
[1777386184313,37.72,75914.44,0.0,-0.8831,7e-05,15.07811]
[1777386184431,37.72,75915.02,0.0,-0.88306,7e-05,15.0824]
[1777386184940,37.72,75909.71,0.0,-0.88342,7e-05,15.04839]
[1777386187651,37.72,75912.85,0.0,-0.8832,7e-05,15.06844]
[1777386187703,37.72,75912.85,0.0,-0.8832,7e-05,15.06844]
[1777386187874,37.72,75911.41,0.0,-0.8833,7e-05,15.05919]
[1777386188882,37.72,75907.36,0.0,-0.88358,7e-05,15.03328]
[1777386191903,37.72,75891.52,0.0,-0.88464,7e-05,14.93222]
[1777386192910,37.72,75880.25,0.0,-0.8854,7e-05,14.86055]
[1777386193917,37.72,75878.88,0.0,-0.88549,7e-05,14.85209]
[1777386197945,37.72,75892.92,0.0,-0.88453,7e-05,14.94266]
[1777386198952,37.72,75897.02,0.0,-0.88425,7e-05,14.96895]
[1777386200966,37.72,75911.55,0.0,-0.88327,7e-05,15.06195]
[1777386201973,37.72,75913.43,0.0,-0.88314,7e-05,15.07393]
[1777386207008,37.72,75914.09,0.0,-0.8831,7e-05,15.07786]
[1777386211056,37.72,75917.33,0.0,-0.88289,7e-05,15.09838]
[1777386215377,37.72,75914.16,0.0,-0.88312,7e-05,15.07533]
[1777386215736,37.72,75914.01,0.0,-0.88312,7e-05,15.07483]
[1777386216066,37.72,75914.01,0.0,-0.88312,7e-05,15.07483]
[1777386216079,37.72,75908.99,0.0,-0.88346,7e-05,15.04319]
[1777386219100,37.72,75901.24,0.0,-0.88397,7e-05,14.99417]
[1777386220111,37.72,75889.49,0.0,-0.88476,7e-05,14.9192]
[1777386221117,37.72,75881.29,0.0,-0.88531,7e-05,14.867]
[1777386222162,37.72,75874.2,0.0,-0.88579,7e-05,14.82195]
[1777386223153,37.73,75872.62,0.0,-0.88589,7e-05,14.81205]
[1777386225168,37.73,75876.11,0.0,-0.88565,7e-05,14.83462]
[1777386226491,37.73,75875.95,0.0,-0.88566,7e-05,14.83372]
[1777386226502,37.73,75875.95,0.0,-0.88566,7e-05,14.83372]
[1777386230525,37.73,75877.44,0.0,-0.88555,7e-05,14.8443]
[1777386230575,37.73,75877.44,0.0,-0.88555,7e-05,14.8443]
[1777386231210,37.73,75880.0,0.0,-0.88538,7e-05,14.86084]
[1777386235046,37.73,75881.37,0.0,-0.88528,7e-05,14.87031]
[1777386235238,37.73,75879.66,0.0,-0.88539,7e-05,14.85966]
[1777386235505,37.73,75879.66,0.0,-0.88539,7e-05,14.85966]
[1777386235971,37.73,75879.66,0.0,-0.88539,7e-05,14.85966]
[1777386236245,37.73,75878.91,0.0,-0.88544,7e-05,14.85512]
[1777386238056,37.73,75875.32,0.0,-0.88567,7e-05,14.83251]
[1777386238220,37.73,75875.32,0.0,-0.88567,7e-05,14.83251]
[1777386238321,37.73,75871.81,0.0,-0.8859,7e-05,14.81071]
[1777386238865,37.73,75871.81,0.0,-0.8859,7e-05,14.81071]
[1777386239266,37.73,75872.57,0.0,-0.88585,7e-05,14.81555]
[1777386241280,37.73,75868.4,0.0,-0.88612,7e-05,14.78964]
[1777386242294,37.73,75861.65,0.0,-0.88657,7e-05,14.74706]
[1777386243300,37.73,75853.21,0.0,-0.88713,7e-05,14.69384]
[1777386244476,37.73,75853.95,0.0,-0.88707,7e-05,14.69878]
[1777386244527,37.73,75853.95,0.0,-0.88707,7e-05,14.69878]
[1777386248677,37.74,75851.1,0.0,-0.88724,7e-05,14.68244]
[1777386248709,37.74,75851.1,0.0,-0.88724,7e-05,14.68244]
[1777386249343,37.74,75851.74,0.0,-0.8872,7e-05,14.68685]
[1777386254378,37.74,75849.66,0.0,-0.88731,7e-05,14.676]
[1777386255744,37.74,75848.9,0.0,-0.88735,7e-05,14.67163]
[1777386259887,37.75,75846.72,0.0,-0.88748,7e-05,14.65973]
[1777386260188,37.75,75846.72,0.0,-0.88748,7e-05,14.65973]
[1777386260421,37.75,75847.16,0.0,-0.88744,7e-05,14.66299]
[1777386265456,37.75,75844.31,0.0,-0.88761,7e-05,14.64724]
[1777386266463,37.75,75849.36,0.0,-0.88727,7e-05,14.67972]
[1777386268477,37.75,75858.24,0.0,-0.88667,7e-05,14.73686]
[1777386270491,37.75,75858.84,0.0,-0.88663,7e-05,14.74133]
[1777386270700,37.75,75858.84,0.0,-0.88663,7e-05,14.74133]
[1777386270752,37.75,75858.84,0.0,-0.88663,7e-05,14.74133]
[1777386271502,37.75,75859.2,0.0,-0.88662,7e-05,14.74051]
[1777386272524,37.75,75863.65,0.0,-0.88632,7e-05,14.7691]
[1777386273514,37.76,75871.61,0.0,-0.88579,7e-05,14.81997]
[1777386274521,37.76,75868.53,0.0,-0.88599,7e-05,14.80065]
[1777386276535,37.76,75863.91,0.0,-0.88629,7e-05,14.77188]
[1777386277617,37.76,75863.91,0.0,-0.88629,7e-05,14.77188]
[1777386277669,37.76,75863.91,0.0,-0.88629,7e-05,14.77188]
[1777386277688,37.76,75863.91,0.0,-0.88629,7e-05,14.77188]
[1777386277720,37.76,75858.91,0.0,-0.88662,7e-05,14.74047]
[1777386278959,37.76,75858.91,0.0,-0.88662,7e-05,14.74047]
[1777386279557,37.76,75853.22,0.0,-0.88699,7e-05,14.70515]
[1777386280711,37.76,75853.22,0.0,-0.88699,7e-05,14.70515]
[1777386280779,37.76,75853.22,0.0,-0.88699,7e-05,14.70515]
[1777386280880,37.76,75858.35,0.0,-0.88664,7e-05,14.73812]
[1777386281571,37.76,75862.03,0.0,-0.8864,7e-05,14.76185]
[1777386282578,37.76,75866.9,0.0,-0.88607,7e-05,14.79312]
[1777386284592,37.76,75872.12,0.0,-0.88571,7e-05,14.82688]
[1777386289629,37.76,75876.6,0.0,-0.8854,7e-05,14.85656]
[1777386290636,37.76,75886.14,0.0,-0.88476,7e-05,14.91749]
[1777386291643,37.76,75886.77,0.0,-0.88472,7e-05,14.92162]
[1777386293662,37.76,75889.62,0.0,-0.88453,7e-05,14.93989]
[1777386293700,37.76,75889.62,0.0,-0.88453,7e-05,14.93989]
[1777386294664,37.76,75896.49,0.0,-0.88406,7e-05,14.98384]
[1777386295671,37.76,75903.04,0.0,-0.88362,7e-05,15.02565]
[1777386297998,37.76,75901.36,0.0,-0.88373,7e-05,15.01489]
[1777386298140,37.76,75901.36,0.0,-0.88373,7e-05,15.01489]
[1777386298171,37.76,75901.36,0.0,-0.88373,7e-05,15.01489]
[1777386298249,37.76,75901.36,0.0,-0.88373,7e-05,15.01489]
[1777386298318,37.76,75897.93,0.0,-0.88396,7e-05,14.99298]
[1777386301611,37.76,75896.33,0.0,-0.88407,7e-05,14.98283]
[1777386301638,37.76,75896.33,0.0,-0.88407,7e-05,14.98283]
[1777386301812,37.76,75889.13,0.0,-0.88456,7e-05,14.93696]
[1777386303151,37.76,75889.13,0.0,-0.88456,7e-05,14.93696]
[1777386303285,37.76,75889.13,0.0,-0.88456,7e-05,14.93696]
[1777386304952,37.77,75887.23,0.0,-0.88468,7e-05,14.92515]
[1777386305682,37.77,75887.23,0.0,-0.88468,7e-05,14.92515]
[1777386306035,37.77,75887.23,0.0,-0.88468,7e-05,14.92515]
[1777386306045,37.77,75889.76,0.0,-0.88451,7e-05,14.94139]
[1777386307966,37.77,75891.44,0.0,-0.8844,7e-05,14.9522]
[1777386308014,37.77,75891.44,0.0,-0.8844,7e-05,14.9522]
[1777386308125,37.77,75894.88,0.0,-0.88416,7e-05,14.97421]
[1777386309772,37.77,75902.73,0.0,-0.88363,7e-05,15.02437]
[1777386311786,37.77,75898.46,0.0,-0.88392,7e-05,14.99711]
[1777386312881,37.77,75898.46,0.0,-0.88392,7e-05,14.99711]
[1777386312906,37.77,75898.46,0.0,-0.88392,7e-05,14.99711]
[1777386312955,37.77,75889.42,0.0,-0.88453,7e-05,14.93949]
[1777386314337,37.77,75889.42,0.0,-0.88453,7e-05,14.93949]
[1777386314389,37.77,75889.42,0.0,-0.88453,7e-05,14.93949]
[1777386314438,37.77,75885.23,0.0,-0.88481,7e-05,14.91306]
[1777386314807,37.77,75881.44,0.0,-0.88506,7e-05,14.88893]
[1777386316251,37.77,75881.44,0.0,-0.88506,7e-05,14.88893]
[1777386316346,37.77,75881.44,0.0,-0.88506,7e-05,14.88893]
[1777386316352,37.77,75881.24,0.0,-0.88507,7e-05,14.88803]
[1777386316822,37.77,75887.28,0.0,-0.88467,7e-05,14.92649]
[1777386317773,37.77,75887.28,0.0,-0.88467,7e-05,14.92649]
[1777386317856,37.77,75887.28,0.0,-0.88467,7e-05,14.92649]
[1777386320488,37.77,75892.22,0.0,-0.88433,7e-05,14.95819]
[1777386319842,37.77,75886.55,0.0,-0.88471,7e-05,14.92214]
[1777386321156,37.77,75886.55,0.0,-0.88471,7e-05,14.92214]
[1777386321161,37.77,75886.55,0.0,-0.88471,7e-05,14.92214]
[1777386323870,37.77,75893.03,0.0,-0.88427,7e-05,14.96382]
[1777386325884,37.77,75908.09,0.0,-0.88325,7e-05,15.06004]
[1777386326891,37.77,75908.37,0.0,-0.88324,7e-05,15.06176]
[1777386327644,37.77,75908.37,0.0,-0.88324,7e-05,15.06176]
[1777386327649,37.77,75908.37,0.0,-0.88324,7e-05,15.06176]
[1777386328905,37.77,75898.7,0.0,-0.88389,7e-05,14.99994]
[1777386329912,37.77,75902.51,0.0,-0.88363,7e-05,15.02428]
[1777386330628,37.77,75902.51,0.0,-0.88363,7e-05,15.02428]
[1777386330828,37.77,75902.51,0.0,-0.88363,7e-05,15.02428]
[1777386332932,37.77,75907.35,0.0,-0.88333,7e-05,15.05179]
[1777386335237,37.77,75910.55,0.0,-0.88311,7e-05,15.07225]
[1777386335272,37.77,75910.55,0.0,-0.88311,7e-05,15.07225]
[1777386340990,37.77,75906.28,0.0,-0.8834,7e-05,15.04518]
[1777386342270,37.77,75906.28,0.0,-0.8834,7e-05,15.04518]
[1777386342499,37.77,75906.28,0.0,-0.8834,7e-05,15.04518]
[1777386342464,37.77,75903.75,0.0,-0.88357,7e-05,15.02904]
[1777386345018,37.77,75910.83,0.0,-0.88309,7e-05,15.07435]
[1777386346277,37.77,75910.83,0.0,-0.88309,7e-05,15.07435]
[1777386346356,37.77,75910.83,0.0,-0.88309,7e-05,15.07435]
[1777386350785,37.77,75908.73,0.0,-0.88323,7e-05,15.0607]
[1777386351047,37.77,75908.73,0.0,-0.88323,7e-05,15.0607]
[1777386355088,37.77,75890.26,0.0,-0.88448,7e-05,14.94286]
[1777386356095,37.77,75883.34,0.0,-0.88494,7e-05,14.89889]
[1777386357105,37.77,75879.86,0.0,-0.88517,7e-05,14.87692]
[1777386357794,37.77,75879.86,0.0,-0.88517,7e-05,14.87692]
[1777386357865,37.77,75879.86,0.0,-0.88517,7e-05,14.87692]
[1777386361799,37.77,75882.02,0.0,-0.88502,7e-05,14.89139]
[1777386361831,37.77,75882.02,0.0,-0.88502,7e-05,14.89139]
[1777386362137,37.77,75887.1,0.0,-0.88468,7e-05,14.92393]
[1777386363144,37.77,75881.61,0.0,-0.88504,7e-05,14.88912]
[1777386365086,37.77,75880.9,0.0,-0.88509,7e-05,14.8848]
[1777386365202,37.77,75880.9,0.0,-0.88509,7e-05,14.8848]
[1777386368974,37.77,75877.62,0.0,-0.8853,7e-05,14.8648]
[1777386368979,37.77,75877.62,0.0,-0.8853,7e-05,14.8648]
[1777386370193,37.77,75871.73,0.0,-0.88569,7e-05,14.82781]
[1777386371966,37.77,75870.74,0.0,-0.88575,7e-05,14.8218]
[1777386371996,37.77,75870.74,0.0,-0.88575,7e-05,14.8218]
[1777386376398,37.78,75868.2,0.0,-0.88591,7e-05,14.80684]
[1777386376450,37.78,75868.2,0.0,-0.88591,7e-05,14.80684]
[1777386378249,37.78,75859.83,0.0,-0.88645,7e-05,14.75466]
[1777386379255,37.78,75854.39,0.0,-0.88681,7e-05,14.72025]
[1777386379702,37.78,75854.39,0.0,-0.88681,7e-05,14.72025]
[1777386379712,37.78,75854.39,0.0,-0.88681,7e-05,14.72025]
[1777386380263,37.78,75850.66,0.0,-0.88706,7e-05,14.69675]
[1777386383353,37.78,75848.44,0.0,-0.8872,7e-05,14.68306]
[1777386383500,37.78,75848.44,0.0,-0.8872,7e-05,14.68306]
[1777386386304,37.78,75842.98,0.0,-0.88755,7e-05,14.6493]
[1777386387076,37.78,75842.98,0.0,-0.88755,7e-05,14.6493]
[1777386387323,37.78,75837.34,0.0,-0.88792,7e-05,14.61386]
[1777386388275,37.78,75837.34,0.0,-0.88792,7e-05,14.61386]
[1777386388327,37.78,75813.96,0.0,-0.88945,7e-05,14.46661]
[1777386389334,37.78,75804.03,0.0,-0.89009,6e-05,14.4042]
[1777386390341,37.78,75807.02,0.0,-0.8899,6e-05,14.42323]
[1777386390920,37.78,75807.02,0.0,-0.8899,6e-05,14.42323]
[1777386391349,37.78,75810.72,0.0,-0.88967,7e-05,14.44363]
[1777386394370,37.78,75804.36,0.0,-0.89007,6e-05,14.40492]
[1777386395377,37.79,75799.59,0.0,-0.89038,6e-05,14.37536]
[1777386396384,37.79,75793.41,0.0,-0.89077,6e-05,14.33683]
[1777386397391,37.79,75784.54,0.0,-0.89134,6e-05,14.28151]
[1777386398399,37.79,75781.27,0.0,-0.89155,6e-05,14.26144]
[1777386399405,37.79,75777.5,0.0,-0.89178,6e-05,14.23836]
[1777386400411,37.79,75770.25,0.0,-0.89224,6e-05,14.19353]
[1777386402426,37.79,75769.22,0.0,-0.89229,6e-05,14.18842]
[1777386403433,37.79,75773.35,0.0,-0.89202,6e-05,14.215]
[1777386404440,37.79,75783.12,0.0,-0.89139,6e-05,14.27694]
[1777386405447,37.79,75778.17,0.0,-0.8917,6e-05,14.24656]
[1777386406454,37.8,75777.2,0.0,-0.89175,6e-05,14.24102]
[1777386407461,37.8,75781.33,0.0,-0.89148,6e-05,14.26751]
[1777386408468,37.8,75789.86,0.0,-0.89093,6e-05,14.32163]
[1777386410482,37.8,75788.43,0.0,-0.89101,6e-05,14.31388]
[1777386415189,37.81,75790.28,0.0,-0.89085,6e-05,14.32871]
[1777386415517,37.81,75788.83,0.0,-0.89094,6e-05,14.32024]
[1777386416320,37.81,75788.83,0.0,-0.89094,6e-05,14.32024]
[1777386416524,37.81,75792.15,0.0,-0.89073,6e-05,14.34108]
[1777386417398,37.81,75792.15,0.0,-0.89073,6e-05,14.34108]
[1777386417450,37.81,75792.15,0.0,-0.89073,6e-05,14.34108]
[1777386420552,37.81,75808.53,0.0,-0.88964,7e-05,14.44653]
[1777386421433,37.81,75808.53,0.0,-0.88964,7e-05,14.44653]
[1777386421506,37.81,75808.53,0.0,-0.88964,7e-05,14.44653]
[1777386421559,37.81,75815.28,0.0,-0.88919,7e-05,14.48944]
[1777386425587,37.81,75821.14,0.0,-0.8888,7e-05,14.52765]
[1777386425874,37.81,75821.14,0.0,-0.8888,7e-05,14.52765]
[1777386425882,37.81,75821.14,0.0,-0.8888,7e-05,14.52765]
[1777386429882,37.82,75828.07,0.0,-0.88833,7e-05,14.57261]
[1777386429921,37.82,75828.07,0.0,-0.88833,7e-05,14.57261]
[1777386433390,37.82,75824.17,0.0,-0.88858,7e-05,14.54886]
[1777386433479,37.82,75824.17,0.0,-0.88858,7e-05,14.54886]
[1777386435657,37.82,75810.78,0.0,-0.88944,7e-05,14.46516]
[1777386436156,37.82,75810.78,0.0,-0.88944,7e-05,14.46516]
[1777386436208,37.82,75810.78,0.0,-0.88944,7e-05,14.46516]
[1777386436665,37.82,75807.77,0.0,-0.88964,7e-05,14.44659]
[1777386437672,37.82,75802.48,0.0,-0.88997,6e-05,14.41371]
[1777386440604,37.82,75802.93,0.0,-0.88994,6e-05,14.41701]
[1777386440656,37.82,75802.93,0.0,-0.88994,6e-05,14.41701]
[1777386443683,37.82,75796.53,0.0,-0.89034,6e-05,14.37827]
[1777386442707,37.82,75789.11,0.0,-0.89081,6e-05,14.33222]
[1777386447491,37.83,75788.05,0.0,-0.89086,6e-05,14.32746]
[1777386447542,37.83,75788.05,0.0,-0.89086,6e-05,14.32746]
[1777386447592,37.83,75786.82,0.0,-0.89093,6e-05,14.32103]
[1777386449755,37.83,75791.52,0.0,-0.89061,6e-05,14.35179]
[1777386451770,37.83,75797.74,0.0,-0.89022,6e-05,14.3886]
[1777386454082,37.83,75800.97,0.0,-0.89,6e-05,14.40941]
[1777386454092,37.83,75800.97,0.0,-0.89,6e-05,14.40941]
[1777386454478,37.83,75801.29,0.0,-0.88998,6e-05,14.4119]
[1777386455801,37.84,75795.93,0.0,-0.89031,6e-05,14.37918]
[1777386461424,37.84,75799.28,0.0,-0.89008,6e-05,14.40222]
[1777386461476,37.84,75799.28,0.0,-0.89008,6e-05,14.40222]
[1777386461521,37.84,75800.12,0.0,-0.89002,6e-05,14.40798]
[1777386463861,37.84,75808.32,0.0,-0.88947,7e-05,14.46089]
[1777386464868,37.84,75802.89,0.0,-0.88982,6e-05,14.4271]
[1777386466883,37.85,75799.94,0.0,-0.89,6e-05,14.40943]
[1777386470911,37.85,75805.93,0.0,-0.88959,6e-05,14.44882]
[1777386473932,37.85,75812.16,0.0,-0.88918,7e-05,14.4891]
[1777386474939,37.85,75807.0,0.0,-0.88951,7e-05,14.45693]
[1777386478966,37.85,75797.78,0.0,-0.89009,6e-05,14.40037]
[1777386479973,37.85,75792.15,0.0,-0.89045,6e-05,14.36549]
[1777386482995,37.86,75805.96,0.0,-0.88954,7e-05,14.45378]
[1777386484010,37.86,75831.73,0.0,-0.88785,7e-05,14.61671]
[1777386485024,37.86,75856.27,0.0,-0.88623,7e-05,14.77212]
[1777386486026,37.86,75857.84,0.0,-0.88612,7e-05,14.78235]
[1777386489047,37.86,75827.68,0.0,-0.8881,7e-05,14.59242]
[1777386490054,37.86,75815.36,0.0,-0.88891,7e-05,14.51508]
[1777386491061,37.86,75812.24,0.0,-0.88911,7e-05,14.49574]
[1777386492068,37.86,75805.57,0.0,-0.88954,7e-05,14.45408]
[1777386494081,37.86,75799.75,0.0,-0.88991,6e-05,14.41831]
[1777386499117,37.87,75801.06,0.0,-0.8898,6e-05,14.42884]
[1777386504152,37.87,75804.39,0.0,-0.88956,6e-05,14.45205]
[1777386505159,37.87,75808.9,0.0,-0.88926,7e-05,14.48081]
[1777386507173,37.87,75818.4,0.0,-0.88863,7e-05,14.54128]
[1777386508179,37.87,75828.91,0.0,-0.88794,7e-05,14.60795]
[1777386509187,37.87,75832.29,0.0,-0.88771,7e-05,14.62958]
[1777386511292,37.87,75837.46,0.0,-0.88739,7e-05,14.65937]
[1777386512212,37.87,75846.95,0.0,-0.88676,7e-05,14.71982]
[1777386513219,37.88,75848.12,0.0,-0.88668,7e-05,14.7276]
[1777386516240,37.88,75857.69,0.0,-0.88603,7e-05,14.78928]
[1777386517247,37.88,75867.14,0.0,-0.8854,7e-05,14.84944]
[1777386518274,37.88,75873.52,0.0,-0.88497,7e-05,14.89011]
[1777386521293,37.88,75866.03,0.0,-0.88546,7e-05,14.84365]
[1777386523549,37.88,75861.83,0.0,-0.88574,7e-05,14.81722]
[1777386524143,37.88,75861.88,0.0,-0.88573,7e-05,14.81778]
[1777386524315,37.88,75867.87,0.0,-0.88533,7e-05,14.856]
[1777386529350,37.88,75867.01,0.0,-0.88538,7e-05,14.85155]
[1777386531612,37.88,75866.76,0.0,-0.88539,7e-05,14.85017]
[1777386531664,37.88,75866.76,0.0,-0.88539,7e-05,14.85017]
[1777386531714,37.88,75868.92,0.0,-0.88524,7e-05,14.86425]
[1777386532821,37.88,75869.9,0.0,-0.88518,7e-05,14.87046]
[1777386535392,37.88,75864.72,0.0,-0.88552,7e-05,14.83818]
[1777386537926,37.89,75865.22,0.0,-0.88548,7e-05,14.8418]
[1777386537947,37.89,75865.22,0.0,-0.88548,7e-05,14.8418]
[1777386538413,37.89,75864.67,0.0,-0.88551,7e-05,14.83853]
[1777386543448,37.89,75866.56,0.0,-0.88538,7e-05,14.85152]
[1777386546469,37.89,75861.96,0.0,-0.88568,7e-05,14.82297]
[1777386549490,37.89,75866.45,0.0,-0.88537,7e-05,14.85214]
[1777386552511,37.89,75861.64,0.0,-0.88568,7e-05,14.8223]
[1777386557546,37.89,75866.49,0.0,-0.88535,7e-05,14.85421]
[1777386562581,37.89,75866.27,0.0,-0.88535,7e-05,14.85383]
[1777386567616,37.9,75866.12,0.0,-0.88535,7e-05,14.85393]
[1777386569635,37.9,75871.55,0.0,-0.88498,7e-05,14.88877]
[1777386574671,37.9,75870.42,0.0,-0.88507,7e-05,14.87915]
[1777386579707,37.9,75874.08,0.0,-0.88482,7e-05,14.90313]
[1777386584742,37.9,75873.41,0.0,-0.88485,7e-05,14.89949]
[1777386586756,37.9,75868.47,0.0,-0.88518,7e-05,14.86845]
[1777386588770,37.9,75862.1,0.0,-0.8856,7e-05,14.82845]
[1777386592798,37.9,75849.55,0.0,-0.88643,7e-05,14.74968]
[1777386593805,37.9,75840.36,0.0,-0.88703,7e-05,14.69165]
[1777386594812,37.9,75831.91,0.0,-0.88759,7e-05,14.63847]
[1777386595825,37.9,75829.83,0.0,-0.88772,7e-05,14.62562]
[1777386596445,37.9,75829.83,0.0,-0.88772,7e-05,14.62562]
[1777386596640,37.9,75829.83,0.0,-0.88772,7e-05,14.62562]
[1777386600220,37.91,75829.03,0.0,-0.88776,7e-05,14.62179]
[1777386602874,37.91,75812.76,0.0,-0.88882,7e-05,14.52002]
[1777386603881,37.91,75809.37,0.0,-0.88904,7e-05,14.49901]
[1777386607029,37.91,75810.35,0.0,-0.88896,7e-05,14.50588]
[1777386607081,37.91,75810.35,0.0,-0.88896,7e-05,14.50588]
[1777386607131,37.91,75809.46,0.0,-0.88902,7e-05,14.50063]
[1777386608916,37.91,75804.79,0.0,-0.88932,7e-05,14.472]
[1777386609923,37.91,75799.59,0.0,-0.88965,6e-05,14.43975]
[1777386612436,37.91,75800.29,0.0,-0.8896,6e-05,14.44461]
[1777386615965,37.92,75805.42,0.0,-0.88924,7e-05,14.47912]
[1777386617234,37.92,75805.42,0.0,-0.88924,7e-05,14.47912]
[1777386617288,37.92,75805.42,0.0,-0.88924,7e-05,14.47912]
[1777386617476,37.92,75808.1,0.0,-0.88906,7e-05,14.49638]
[1777386621000,37.92,75792.65,0.0,-0.89004,6e-05,14.40122]
[1777386622007,37.92,75790.56,0.0,-0.89017,6e-05,14.38863]
[1777386626036,37.92,75795.95,0.0,-0.8898,6e-05,14.4246]
[1777386627044,37.93,75801.09,0.0,-0.88946,6e-05,14.45752]
[1777386629058,37.93,75807.59,0.0,-0.88903,7e-05,14.49933]
[1777386631811,37.93,75816.55,0.0,-0.88845,7e-05,14.55342]
[1777386634093,37.93,75807.35,0.0,-0.88905,7e-05,14.49638]
[1777386635872,37.93,75807.35,0.0,-0.88905,7e-05,14.49638]
[1777386636170,37.93,75809.16,0.0,-0.88892,7e-05,14.50826]
[1777386636271,37.93,75818.03,0.0,-0.88834,7e-05,14.56467]
[1777386637115,37.93,75825.74,0.0,-0.88783,7e-05,14.61373]
[1777386637997,37.93,75825.74,0.0,-0.88783,7e-05,14.61373]
[1777386638359,37.93,75825.74,0.0,-0.88783,7e-05,14.61373]
[1777386638432,37.93,75836.64,0.0,-0.88711,7e-05,14.68288]
[1777386639129,37.94,75841.15,0.0,-0.8868,7e-05,14.71176]
[1777386641147,37.94,75853.83,0.0,-0.88596,7e-05,14.79261]
[1777386642154,37.94,75858.12,0.0,-0.88567,7e-05,14.82001]
[1777386644168,37.94,75866.96,0.0,-0.88508,7e-05,14.87639]
[1777386645176,37.94,75874.85,0.0,-0.88455,7e-05,14.92654]
[1777386646183,37.94,75884.78,0.0,-0.88387,7e-05,14.99027]
[1777386647190,37.94,75885.97,0.0,-0.88379,7e-05,14.9981]
[1777386652226,37.94,75882.74,0.0,-0.884,7e-05,14.97859]
[1777386653233,37.94,75878.33,0.0,-0.88429,7e-05,14.95058]
[1777386654440,37.94,75878.33,0.0,-0.88429,7e-05,14.95058]
[1777386654485,37.94,75878.33,0.0,-0.88429,7e-05,14.95058]
[1777386654491,37.94,75878.33,0.0,-0.88429,7e-05,14.95058]
[1777386654642,37.94,75875.93,0.0,-0.88445,7e-05,14.93538]
[1777386654991,37.94,75875.93,0.0,-0.88445,7e-05,14.93538]
[1777386655247,37.94,75875.47,0.0,-0.88448,7e-05,14.93251]
[1777386656892,37.94,75875.47,0.0,-0.88448,7e-05,14.93251]
[1777386657417,37.94,75878.2,0.0,-0.8843,7e-05,14.94988]
[1777386657471,37.94,75878.2,0.0,-0.8843,7e-05,14.94988]
[1777386659902,37.94,75883.98,0.0,-0.88391,7e-05,14.98662]
[1777386659941,37.94,75886.43,0.0,-0.88375,7e-05,15.0022]
[1777386660282,37.94,75886.18,0.0,-0.88377,7e-05,15.00057]
[1777386663589,37.94,75884.3,0.0,-0.88389,7e-05,14.98855]
[1777386663621,37.94,75878.99,0.0,-0.88425,7e-05,14.95481]
[1777386664065,37.94,75878.99,0.0,-0.88425,7e-05,14.95481]
[1777386667837,37.94,75883.92,0.0,-0.88392,7e-05,14.98613]
[1777386667887,37.94,75885.4,0.0,-0.88382,7e-05,14.99548]
[1777386669021,37.94,75886.16,0.0,-0.88377,7e-05,15.00031]
[1777386669233,37.94,75886.16,0.0,-0.88377,7e-05,15.00031]
[1777386672367,37.94,75879.83,0.0,-0.88419,7e-05,14.96003]
[1777386672964,37.94,75879.83,0.0,-0.88419,7e-05,14.96003]
[1777386673013,37.94,75879.83,0.0,-0.88419,7e-05,14.96003]
[1777386673065,37.94,75879.83,0.0,-0.88419,7e-05,14.96003]
[1777386673373,37.94,75879.13,0.0,-0.88424,7e-05,14.95561]
[1777386675841,37.94,75877.56,0.0,-0.88435,7e-05,14.94567]
[1777386675963,37.94,75880.62,0.0,-0.88414,7e-05,14.96516]
[1777386678585,37.94,75885.06,0.0,-0.88384,7e-05,14.99334]
[1777386678681,37.94,75885.06,0.0,-0.88384,7e-05,14.99334]
[1777386678683,37.94,75896.01,0.0,-0.8831,7e-05,15.06291]
[1777386679009,37.94,75896.01,0.0,-0.8831,7e-05,15.06291]
[1777386679024,37.94,75896.01,0.0,-0.8831,7e-05,15.06291]
[1777386679416,37.94,75897.07,0.0,-0.88303,7e-05,15.06966]
[1777386682437,37.94,75892.69,0.0,-0.88333,7e-05,15.04141]
[1777386683525,37.94,75892.69,0.0,-0.88333,7e-05,15.04141]
[1777386683665,37.94,75892.69,0.0,-0.88333,7e-05,15.04141]
[1777386683684,37.94,75886.58,0.0,-0.88375,7e-05,15.00249]
[1777386685458,37.94,75885.9,0.0,-0.88379,7e-05,14.99811]
[1777386690315,37.94,75889.8,0.0,-0.88353,7e-05,15.0227]
[1777386690366,37.94,75889.8,0.0,-0.88353,7e-05,15.0227]
[1777386690437,37.94,75889.8,0.0,-0.88353,7e-05,15.0227]
[1777386690493,37.94,75892.7,0.0,-0.88334,7e-05,15.0412]
[1777386692507,37.94,75898.0,0.0,-0.883,7e-05,15.07136]
[1777386697337,37.94,75896.2,0.0,-0.88313,7e-05,15.05952]
[1777386697594,37.94,75896.2,0.0,-0.88313,7e-05,15.05952]
[1777386697639,37.94,75896.2,0.0,-0.88313,7e-05,15.05952]
[1777386697786,37.94,75896.2,0.0,-0.88313,7e-05,15.05952]
[1777386697846,37.94,75894.76,0.0,-0.88323,7e-05,15.05017]
[1777386701844,37.94,75895.69,0.0,-0.88317,7e-05,15.05592]
[1777386706582,37.94,75898.33,0.0,-0.88299,7e-05,15.07219]
[1777386706625,37.94,75898.33,0.0,-0.88299,7e-05,15.07219]
[1777386706683,37.94,75899.38,0.0,-0.88292,7e-05,15.07876]
[1777386707191,37.94,75899.38,0.0,-0.88292,7e-05,15.07876]
[1777386707308,37.94,75899.38,0.0,-0.88292,7e-05,15.07876]
[1777386707598,37.94,75899.38,0.0,-0.88292,7e-05,15.07876]
[1777386707611,37.94,75901.18,0.0,-0.8828,7e-05,15.0901]
[1777386712647,37.94,75903.54,0.0,-0.88265,7e-05,15.10446]
[1777386713289,37.94,75903.54,0.0,-0.88265,7e-05,15.10446]
[1777386713305,37.94,75903.54,0.0,-0.88265,7e-05,15.10446]
[1777386716431,37.94,75900.09,0.0,-0.88289,7e-05,15.08208]
[1777386716485,37.94,75900.09,0.0,-0.88289,7e-05,15.08208]
[1777386716537,37.94,75900.09,0.0,-0.88289,7e-05,15.08208]
[1777386716675,37.94,75895.78,0.0,-0.88318,7e-05,15.05451]
[1777386717051,37.94,75895.78,0.0,-0.88318,7e-05,15.05451]
[1777386717508,37.94,75895.78,0.0,-0.88318,7e-05,15.05451]
[1777386718691,37.93,75900.23,0.0,-0.88288,7e-05,15.08264]
[1777386720923,37.93,75900.24,0.0,-0.88288,7e-05,15.08263]
[1777386721241,37.93,75898.07,0.0,-0.88303,7e-05,15.0686]
[1777386721337,37.93,75898.07,0.0,-0.88303,7e-05,15.0686]
[1777386721573,37.93,75898.07,0.0,-0.88303,7e-05,15.0686]
[1777386721710,37.93,75885.81,0.0,-0.88386,7e-05,14.99065]
[1777386723724,37.93,75885.47,0.0,-0.88388,7e-05,14.98843]
[1777386724826,37.93,75885.47,0.0,-0.88388,7e-05,14.98843]
[1777386724878,37.93,75885.47,0.0,-0.88388,7e-05,14.98843]
[1777386726745,37.93,75878.99,0.0,-0.88431,7e-05,14.94738]
[1777386727200,37.93,75878.99,0.0,-0.88431,7e-05,14.94738]
[1777386727245,37.93,75878.99,0.0,-0.88431,7e-05,14.94738]
[1777386727802,37.93,75878.99,0.0,-0.88431,7e-05,14.94738]
[1777386727843,37.93,75878.99,0.0,-0.88431,7e-05,14.94738]
[1777386727904,37.93,75880.49,0.0,-0.88421,7e-05,14.95703]
[1777386731960,37.93,75877.16,0.0,-0.88444,7e-05,14.93589]
[1777386732012,37.93,75877.16,0.0,-0.88444,7e-05,14.93589]
[1777386731963,37.93,75879.8,0.0,-0.88426,7e-05,14.95267]
[1777386732068,37.93,75879.8,0.0,-0.88426,7e-05,14.95267]
[1777386732842,37.93,75879.8,0.0,-0.88426,7e-05,14.95267]
[1777386732894,37.93,75879.8,0.0,-0.88426,7e-05,14.95267]
[1777386732943,37.93,75880.17,0.0,-0.88423,7e-05,14.95509]
[1777386736746,37.93,75879.48,0.0,-0.88428,7e-05,14.95086]
[1777386736801,37.93,75879.48,0.0,-0.88428,7e-05,14.95086]
[1777386736852,37.93,75879.48,0.0,-0.88428,7e-05,14.95086]
[1777386736895,37.94,75878.49,0.0,-0.88434,7e-05,14.94475]
[1777386741786,37.94,75878.28,0.0,-0.88435,7e-05,14.94375]
[1777386741798,37.94,75878.28,0.0,-0.88435,7e-05,14.94375]
[1777386745889,37.94,75879.0,0.0,-0.8843,7e-05,14.94862]
[1777386745915,37.94,75879.0,0.0,-0.8843,7e-05,14.94862]
[1777386746085,37.94,75877.5,0.0,-0.8844,7e-05,14.93918]
[1777386746182,37.94,75877.5,0.0,-0.8844,7e-05,14.93918]
[1777386746885,37.94,75877.59,0.0,-0.88439,7e-05,14.93985]
[1777386749955,37.94,75877.33,0.0,-0.88441,7e-05,14.93839]
[1777386750069,37.94,75879.72,0.0,-0.88425,7e-05,14.95365]
[1777386754681,37.94,75880.35,0.0,-0.88422,7e-05,14.9545]
[1777386754813,37.94,75880.35,0.0,-0.88422,7e-05,14.9545]
[1777386754833,37.94,75880.35,0.0,-0.88422,7e-05,14.9545]
[1777386754940,37.94,75885.14,0.0,-0.8839,7e-05,14.98498]
[1777386755137,37.94,75885.14,0.0,-0.8839,7e-05,14.98498]
[1777386755948,37.94,75886.71,0.0,-0.8838,7e-05,14.99498]
[1777386756955,37.94,75882.1,0.0,-0.88411,7e-05,14.96571]
[1777386757803,37.94,75882.1,0.0,-0.88411,7e-05,14.96571]
[1777386757855,37.94,75882.1,0.0,-0.88411,7e-05,14.96571]
[1777386761848,37.94,75881.53,0.0,-0.88414,7e-05,14.9624]
[1777386761889,37.94,75881.53,0.0,-0.88414,7e-05,14.9624]
[1777386761957,37.94,75881.53,0.0,-0.88414,7e-05,14.9624]
[1777386762001,37.94,75881.53,0.0,-0.88414,7e-05,14.9624]
[1777386761991,37.94,75888.09,0.0,-0.8837,7e-05,15.00412]
[1777386762998,37.94,75894.24,0.0,-0.88329,7e-05,15.0432]
[1777386765015,37.94,75889.39,0.0,-0.88361,7e-05,15.01227]
[1777386765795,37.94,75889.39,0.0,-0.88361,7e-05,15.01227]
[1777386765803,37.94,75889.39,0.0,-0.88361,7e-05,15.01227]
[1777386768036,37.94,75893.93,0.0,-0.88331,7e-05,15.04104]
[1777386769719,37.94,75894.24,0.0,-0.88329,7e-05,15.04295]
[1777386769758,37.94,75894.24,0.0,-0.88329,7e-05,15.04295]
[1777386769765,37.94,75894.24,0.0,-0.88329,7e-05,15.04295]
[1777386770050,37.94,75893.68,0.0,-0.88333,7e-05,15.03932]
[1777386771873,37.94,75894.19,0.0,-0.88329,7e-05,15.04251]
[1777386773770,37.94,75892.82,0.0,-0.88339,7e-05,15.03366]
[1777386774679,37.94,75892.82,0.0,-0.88339,7e-05,15.03361]
[1777386774732,37.94,75892.82,0.0,-0.88339,7e-05,15.03361]
[1777386774780,37.94,75893.98,0.0,-0.88331,7e-05,15.04099]
[1777386780125,37.94,75894.26,0.0,-0.8833,7e-05,15.04238]
[1777386785160,37.94,75894.96,0.0,-0.88325,7e-05,15.04653]
[1777386787174,37.94,75871.58,0.0,-0.88482,7e-05,14.89771]
[1777386788184,37.94,75859.72,0.0,-0.88562,7e-05,14.82244]
[1777386789190,37.94,75860.62,0.0,-0.88556,7e-05,14.82812]
[1777386791102,37.94,75854.96,0.0,-0.88593,7e-05,14.79227]
[1777386791220,37.94,75854.96,0.0,-0.88593,7e-05,14.79227]
[1777386793333,37.94,75848.72,0.0,-0.88635,7e-05,14.75289]
[1777386793973,37.94,75848.72,0.0,-0.88635,7e-05,14.75289]
[1777386793983,37.94,75848.72,0.0,-0.88635,7e-05,14.75289]
[1777386794032,37.94,75846.07,0.0,-0.88652,7e-05,14.73633]
[1777386795233,37.94,75839.18,0.0,-0.88697,7e-05,14.69295]
[1777386800268,37.94,75839.08,0.0,-0.88698,7e-05,14.69236]
[1777386805303,37.94,75833.14,0.0,-0.88737,7e-05,14.65494]
[1777386807319,37.94,75823.94,0.0,-0.88797,7e-05,14.5971]
[1777386808326,37.94,75808.84,0.0,-0.88896,7e-05,14.50228]
[1777386809334,37.94,75809.8,0.0,-0.88889,7e-05,14.50867]
[1777386814369,37.94,75808.57,0.0,-0.88898,7e-05,14.49918]
[1777386815377,37.94,75816.98,0.0,-0.88842,7e-05,14.5524]
[1777386816383,37.94,75819.37,0.0,-0.88826,7e-05,14.56768]
[1777386821418,37.94,75819.77,0.0,-0.88823,7e-05,14.57134]
[1777386826453,37.94,75817.56,0.0,-0.88836,7e-05,14.55845]
[1777386830481,37.95,75813.28,0.0,-0.88863,7e-05,14.53239]
[1777386831488,37.95,75818.11,0.0,-0.88831,7e-05,14.56303]
[1777386836523,37.95,75816.62,0.0,-0.8884,7e-05,14.55471]
[1777386840552,37.95,75811.68,0.0,-0.88871,7e-05,14.52449]
[1777386841560,37.95,75808.0,0.0,-0.88895,7e-05,14.50163]
[1777386843573,37.95,75813.25,0.0,-0.8886,7e-05,14.53522]
[1777386848609,37.95,75810.64,0.0,-0.88876,7e-05,14.51997]
[1777386850623,37.95,75804.74,0.0,-0.88914,7e-05,14.48347]
[1777386851630,37.95,75799.3,0.0,-0.88948,6e-05,14.44967]
[1777386855659,37.96,75791.82,0.0,-0.88995,6e-05,14.40437]
[1777386856666,37.96,75791.77,0.0,-0.88995,6e-05,14.40455]
[1777386859687,37.96,75795.94,0.0,-0.88967,6e-05,14.43207]
[1777386864722,37.96,75798.64,0.0,-0.88947,6e-05,14.45109]
[1777386865729,37.97,75806.73,0.0,-0.88894,7e-05,14.50225]
[1777386866736,37.97,75807.31,0.0,-0.8889,7e-05,14.50638]
[1777386867742,37.97,75811.53,0.0,-0.88862,7e-05,14.53318]
[1777386872777,37.97,75807.88,0.0,-0.88886,7e-05,14.50824]
[1777386875799,37.97,75803.47,0.0,-0.88914,7e-05,14.48133]
[1777386877813,37.97,75793.11,0.0,-0.88981,6e-05,14.41704]
[1777386878820,37.97,75787.59,0.0,-0.89016,6e-05,14.3829]
[1777386883854,37.98,75788.08,0.0,-0.8901,6e-05,14.3885]
[1777386888813,37.98,75786.99,0.0,-0.89015,6e-05,14.38359]
[1777386888863,37.98,75786.99,0.0,-0.89015,6e-05,14.38359]
[1777386891130,37.98,75786.01,0.0,-0.8902,6e-05,14.37847]
[1777386891554,37.98,75789.64,0.0,-0.88996,6e-05,14.40173]
[1777386891911,37.98,75793.91,0.0,-0.88968,6e-05,14.429]
[1777386893924,37.98,75795.15,0.0,-0.88959,6e-05,14.43765]
[1777386896946,37.99,75799.39,0.0,-0.8893,6e-05,14.46545]
[1777386900820,37.99,75800.45,0.0,-0.88922,6e-05,14.4732]
[1777386900867,37.99,75800.45,0.0,-0.88922,6e-05,14.4732]
[1777386904108,37.99,75801.19,0.0,-0.88916,6e-05,14.47883]
[1777386904162,37.99,75795.69,0.0,-0.88951,6e-05,14.44498]
[1777386904330,37.99,75795.69,0.0,-0.88951,6e-05,14.44498]
[1777386904479,37.99,75795.69,0.0,-0.88951,6e-05,14.44498]
[1777386905025,37.99,75796.65,0.0,-0.88945,6e-05,14.45137]
[1777386907040,37.99,75789.83,0.0,-0.88988,6e-05,14.40941]
[1777386910062,38.0,75794.55,0.0,-0.88956,6e-05,14.44028]
[1777386911055,38.0,75794.55,0.0,-0.88956,6e-05,14.44028]
[1777386911064,38.0,75794.55,0.0,-0.88956,6e-05,14.44028]
[1777386913718,38.0,75797.64,0.0,-0.88935,6e-05,14.46074]
[1777386914090,38.0,75801.68,0.0,-0.88908,7e-05,14.48641]
[1777386914689,38.0,75801.68,0.0,-0.88908,7e-05,14.48641]
[1777386914900,38.0,75801.68,0.0,-0.88908,7e-05,14.48641]
[1777386915097,38.0,75800.53,0.0,-0.88915,6e-05,14.47948]
[1777386917110,38.0,75795.04,0.0,-0.8895,6e-05,14.44569]
[1777386918118,38.0,75790.28,0.0,-0.88981,6e-05,14.41623]
[1777386922146,38.0,75786.75,0.0,-0.89002,6e-05,14.39589]
[1777386925167,38.0,75781.07,0.0,-0.89037,6e-05,14.36134]
[1777386927181,38.01,75786.17,0.0,-0.89004,6e-05,14.39394]
[1777386932216,38.01,75785.71,0.0,-0.89007,6e-05,14.38911]
[1777386934230,38.01,75781.71,0.0,-0.89033,6e-05,14.36467]
[1777386937251,38.01,75785.95,0.0,-0.89004,6e-05,14.39229]
[1777386938257,38.01,75781.02,0.0,-0.89035,6e-05,14.36182]
[1777386940272,38.01,75774.76,0.0,-0.89075,6e-05,14.3236]
[1777386941279,38.01,75770.96,0.0,-0.89099,6e-05,14.30038]
[1777386942288,38.02,75767.1,0.0,-0.89123,6e-05,14.27673]
[1777386945307,38.02,75747.49,0.0,-0.89247,6e-05,14.15587]
[1777386946319,38.02,75738.12,0.0,-0.89306,6e-05,14.09835]
[1777386947815,38.02,75738.12,0.0,-0.89306,6e-05,14.09835]
[1777386947857,38.02,75698.26,0.0,-0.89555,6e-05,13.8521]
[1777386948345,38.02,75680.07,0.0,-0.89668,6e-05,13.74038]
[1777386949345,38.02,75690.32,0.0,-0.89604,6e-05,13.804]
[1777386950319,38.02,75690.32,0.0,-0.89604,6e-05,13.804]
[1777386950353,38.02,75708.94,0.0,-0.89487,6e-05,13.91992]
[1777386951359,38.02,75735.24,0.0,-0.89321,6e-05,14.08361]
[1777386952366,38.02,75758.38,0.0,-0.89173,6e-05,14.22817]
[1777386953373,38.03,75773.93,0.0,-0.89072,6e-05,14.32594]
[1777386954380,38.03,75744.09,0.0,-0.89263,6e-05,14.14025]
[1777386955387,38.03,75729.97,0.0,-0.89351,6e-05,14.05315]
[1777386956394,38.03,75739.66,0.0,-0.89289,6e-05,14.11402]
[1777386957401,38.03,75742.8,0.0,-0.89269,6e-05,14.13414]
[1777386958409,38.03,75753.86,0.0,-0.89198,6e-05,14.2035]
[1777386959415,38.03,75759.67,0.0,-0.8916,6e-05,14.24031]
[1777386960422,38.03,75763.43,0.0,-0.89135,6e-05,14.26429]
[1777386964450,38.04,75758.51,0.0,-0.89165,6e-05,14.23564]
[1777386966464,38.04,75754.55,0.0,-0.89189,6e-05,14.2121]
[1777386967471,38.04,75745.97,0.0,-0.89243,6e-05,14.15932]
[1777386968478,38.04,75745.55,0.0,-0.89245,6e-05,14.1574]
[1777386969485,38.04,75750.18,0.0,-0.89215,6e-05,14.18689]
[1777386973561,38.04,75741.4,0.0,-0.89268,6e-05,14.13422]
[1777386974568,38.05,75732.02,0.0,-0.89326,6e-05,14.07736]
[1777386975575,38.06,75729.78,0.0,-0.89332,6e-05,14.07182]
[1777386977589,38.08,75734.97,0.0,-0.89289,6e-05,14.11327]
[1777386979153,38.08,75734.97,0.0,-0.89289,6e-05,14.11327]
[1777386980992,38.08,75736.36,0.0,-0.89279,6e-05,14.12345]
[1777386981084,38.08,75736.36,0.0,-0.89279,6e-05,14.12345]
[1777386981178,38.08,75736.38,0.0,-0.89278,6e-05,14.12433]
[1777386986652,38.09,75737.7,0.0,-0.89265,6e-05,14.13704]
[1777386988681,38.09,75742.05,0.0,-0.89236,6e-05,14.16559]
[1777386989688,38.09,75731.56,0.0,-0.89301,6e-05,14.10118]
[1777386990695,38.09,75727.69,0.0,-0.89325,6e-05,14.07798]
[1777386991703,38.1,75722.59,0.0,-0.89358,6e-05,14.04383]
[1777386996738,38.13,75718.78,0.0,-0.89361,6e-05,14.04049]
[1777386997745,38.14,75712.86,0.0,-0.89389,6e-05,14.01273]
[1777386998755,38.15,75699.12,0.0,-0.89474,6e-05,13.92887]
[1777386999760,38.15,75689.71,0.0,-0.89532,6e-05,13.87141]
[1777387000767,38.15,75686.07,0.0,-0.89554,6e-05,13.84959]
[1777387002781,38.15,75694.15,0.0,-0.89503,6e-05,13.9005]
[1777387004795,38.15,75699.08,0.0,-0.89471,6e-05,13.93191]
[1777387005802,38.15,75709.37,0.0,-0.89406,6e-05,13.99641]
[1777387006809,38.15,75708.84,0.0,-0.89408,6e-05,13.99404]
[1777387007816,38.16,75713.1,0.0,-0.8938,6e-05,14.02125]
[1777387012851,38.16,75715.44,0.0,-0.89361,6e-05,14.03997]
[1777387013871,38.16,75727.54,0.0,-0.89284,6e-05,14.11561]
[1777387014874,38.17,75741.19,0.0,-0.89197,6e-05,14.20102]
[1777387015879,38.18,75758.16,0.0,-0.89083,6e-05,14.31192]
[1777387016887,38.18,75761.5,0.0,-0.89061,6e-05,14.3332]
[1777387017894,38.18,75765.92,0.0,-0.89032,6e-05,14.36117]
[1777387019908,38.18,75762.31,0.0,-0.89054,6e-05,14.33961]
[1777387023936,38.18,75758.69,0.0,-0.89075,6e-05,14.31899]
[1777387024943,38.18,75747.88,0.0,-0.89144,6e-05,14.25232]
[1777387025950,38.18,75735.55,0.0,-0.89222,6e-05,14.17629]
[1777387026957,38.18,75727.22,0.0,-0.89274,6e-05,14.1253]
[1777387027963,38.19,75731.2,0.0,-0.89248,6e-05,14.15064]
[1777387032998,38.19,75728.38,0.0,-0.89262,6e-05,14.1365]
[1777387037026,38.2,75718.92,0.0,-0.89319,6e-05,14.08074]
[1777387039041,38.2,75725.12,0.0,-0.89278,6e-05,14.1206]
[1777387040048,38.2,75728.7,0.0,-0.89255,6e-05,14.14346]
[1777387041055,38.2,75734.9,0.0,-0.89215,6e-05,14.18249]
[1777387044076,38.2,75731.01,0.0,-0.89238,6e-05,14.16017]
[1777387045083,38.21,75725.97,0.0,-0.89269,6e-05,14.12976]
[1777387049111,38.21,75730.66,0.0,-0.89236,6e-05,14.16211]
[1777387054146,38.22,75730.25,0.0,-0.89236,6e-05,14.15999]
[1777387057167,38.22,75726.64,0.0,-0.89257,6e-05,14.13998]
[1777387060188,38.23,75722.09,0.0,-0.89283,6e-05,14.11401]
[1777387064216,38.23,75716.6,0.0,-0.89315,6e-05,14.08297]
[1777387069252,38.24,75716.91,0.0,-0.89309,6e-05,14.08866]
[1777387073280,38.24,75710.43,0.0,-0.89346,6e-05,14.05177]
[1777387074287,38.24,75698.6,0.0,-0.8942,6e-05,13.97965]
[1777387075294,38.24,75692.01,0.0,-0.8946,6e-05,13.93973]
[1777387076301,38.25,75689.43,0.0,-0.89475,6e-05,13.92464]
[1777387076626,38.25,75689.43,0.0,-0.89475,6e-05,13.92464]
[1777387076678,38.25,75689.43,0.0,-0.89475,6e-05,13.92464]
[1777387081336,38.25,75691.89,0.0,-0.89458,6e-05,13.94201]
[1777387082128,38.25,75691.89,0.0,-0.89458,6e-05,13.94201]
[1777387082221,38.25,75691.89,0.0,-0.89458,6e-05,13.94201]
[1777387082343,38.25,75695.38,0.0,-0.89435,6e-05,13.9644]
[1777387084360,38.25,75695.84,0.0,-0.8943,6e-05,13.96886]
[1777387085081,38.25,75695.84,0.0,-0.8943,6e-05,13.96886]
[1777387085367,38.25,75702.23,0.0,-0.8939,6e-05,14.0086]
[1777387086453,38.25,75702.23,0.0,-0.8939,6e-05,14.0086]
[1777387086470,38.26,75708.13,0.0,-0.89351,6e-05,14.04684]
[1777387089395,38.26,75708.78,0.0,-0.89345,6e-05,14.05248]
[1777387093423,38.27,75699.11,0.0,-0.89403,6e-05,13.99608]
[1777387094241,38.27,75699.11,0.0,-0.89403,6e-05,13.99608]
[1777387095437,38.27,75701.87,0.0,-0.89384,6e-05,14.01477]
[1777387100472,38.28,75690.73,0.0,-0.89449,6e-05,13.95057]
[1777387101479,38.28,75686.61,0.0,-0.89473,6e-05,13.92672]
[1777387104500,38.28,75682.75,0.0,-0.89494,6e-05,13.90558]
[1777387109536,38.29,75690.79,0.0,-0.8944,6e-05,13.95845]
[1777387110542,38.29,75697.29,0.0,-0.89399,6e-05,13.99934]
[1777387115578,38.3,75696.98,0.0,-0.89399,6e-05,13.99818]
[1777387119606,38.3,75693.49,0.0,-0.89417,6e-05,13.98007]
[1777387122627,38.31,75689.44,0.0,-0.8944,6e-05,13.95749]
[1777387125648,38.31,75684.81,0.0,-0.89467,6e-05,13.93086]
[1777387130683,38.31,75687.85,0.0,-0.89445,6e-05,13.95223]
[1777387133734,38.32,75688.11,0.0,-0.89442,6e-05,13.95482]
[1777387133794,38.32,75688.11,0.0,-0.89442,6e-05,13.95482]
[1777387133836,38.32,75688.94,0.0,-0.89437,6e-05,13.9604]
[1777387135185,38.32,75688.94,0.0,-0.89437,6e-05,13.9604]
[1777387135286,38.32,75694.94,0.0,-0.89398,6e-05,13.99807]
[1777387140765,38.33,75698.97,0.0,-0.89369,6e-05,14.02723]
[1777387142998,38.33,75700.16,0.0,-0.8936,6e-05,14.03532]
[1777387143238,38.33,75700.16,0.0,-0.8936,6e-05,14.03532]
[1777387143272,38.33,75699.69,0.0,-0.89362,6e-05,14.03318]
[1777387144793,38.33,75691.68,0.0,-0.89411,6e-05,13.98546]
[1777387146818,38.33,75679.94,0.0,-0.89482,6e-05,13.91497]
[1777387147825,38.34,75681.56,0.0,-0.89471,6e-05,13.92575]
[1777387150831,38.34,75684.48,0.0,-0.89452,6e-05,13.94531]
[1777387151443,38.34,75684.48,0.0,-0.89452,6e-05,13.94531]
[1777387151544,38.34,75681.31,0.0,-0.8947,6e-05,13.92747]
[1777387157052,38.35,75685.48,0.0,-0.8944,6e-05,13.95628]
[1777387157122,38.35,75685.48,0.0,-0.8944,6e-05,13.95628]
[1777387157154,38.35,75686.17,0.0,-0.89435,6e-05,13.96127]
[1777387162938,38.36,75683.15,0.0,-0.89449,6e-05,13.94728]
[1777387167973,38.36,75690.16,0.0,-0.89402,6e-05,13.99349]
[1777387168980,38.36,75694.64,0.0,-0.89373,6e-05,14.0217]
[1777387169987,38.36,75699.83,0.0,-0.8934,6e-05,14.0544]
[1777387170994,38.36,75709.98,0.0,-0.89276,6e-05,14.11761]
[1777387172001,38.37,75712.62,0.0,-0.89261,6e-05,14.13111]
[1777387177036,38.37,75710.39,0.0,-0.89271,6e-05,14.12041]
[1777387179050,38.37,75703.31,0.0,-0.89315,6e-05,14.07812]
[1777387184085,38.38,75704.68,0.0,-0.89302,6e-05,14.09009]
[1777387185093,38.38,75710.42,0.0,-0.89265,6e-05,14.12611]
[1777387190128,38.39,75710.53,0.0,-0.89261,6e-05,14.12994]
[1777387195163,38.39,75719.42,0.0,-0.89202,6e-05,14.18774]
[1777387196170,38.39,75729.22,0.0,-0.8914,6e-05,14.24871]
[1777387197177,38.39,75733.9,0.0,-0.89109,6e-05,14.27815]
[1777387198186,38.39,75740.09,0.0,-0.89069,6e-05,14.31689]
[1777387201207,38.4,75734.26,0.0,-0.89105,6e-05,14.28204]
[1777387202006,38.4,75734.26,0.0,-0.89105,6e-05,14.28204]
[1777387202214,38.4,75726.42,0.0,-0.89154,6e-05,14.23407]
[1777387203221,38.4,75715.89,0.0,-0.89221,6e-05,14.16952]
[1777387204228,38.4,75706.02,0.0,-0.89282,6e-05,14.10926]
[1777387205235,38.4,75696.97,0.0,-0.89338,6e-05,14.05425]
[1777387206241,38.4,75695.07,0.0,-0.89349,6e-05,14.04333]
[1777387211277,38.41,75693.6,0.0,-0.89355,6e-05,14.03824]
[1777387211789,38.41,75693.6,0.0,-0.89355,6e-05,14.03824]
[1777387215994,38.41,75693.1,0.0,-0.89355,6e-05,14.03735]
[1777387216046,38.41,75693.1,0.0,-0.89355,6e-05,14.03735]
[1777387216312,38.41,75694.91,0.0,-0.89344,6e-05,14.04893]
[1777387221347,38.42,75703.88,0.0,-0.89283,6e-05,14.10777]
[1777387222354,38.42,75703.52,0.0,-0.89285,6e-05,14.10622]
[1777387223361,38.42,75694.13,0.0,-0.89343,6e-05,14.04918]
[1777387224368,38.42,75686.77,0.0,-0.89388,6e-05,14.00478]
[1777387225375,38.42,75682.35,0.0,-0.89415,6e-05,13.97835]
[1777387226382,38.42,75677.01,0.0,-0.89448,6e-05,13.94635]
[1777387231416,38.42,75676.29,0.0,-0.89454,6e-05,13.93876]
[1777387235445,38.42,75663.86,0.0,-0.89531,6e-05,13.86298]
[1777387236452,38.43,75663.53,0.0,-0.89533,6e-05,13.86108]
[1777387238471,38.43,75670.94,0.0,-0.89487,6e-05,13.90663]
[1777387239474,38.43,75682.49,0.0,-0.89414,6e-05,13.97831]
[1777387240482,38.43,75683.04,0.0,-0.8941,6e-05,13.98253]
[1777387241489,38.43,75681.25,0.0,-0.8942,6e-05,13.97229]
[1777387243503,38.43,75673.06,0.0,-0.8947,6e-05,13.92288]
[1777387245517,38.43,75670.8,0.0,-0.89484,6e-05,13.90908]
[1777387246524,38.43,75677.04,0.0,-0.89445,6e-05,13.94732]
[1777387247531,38.43,75681.65,0.0,-0.89417,6e-05,13.97561]
[1777387249547,38.43,75680.58,0.0,-0.89423,6e-05,13.96911]
[1777387251561,38.43,75685.16,0.0,-0.89395,6e-05,13.99715]
[1777387257604,38.43,75685.08,0.0,-0.89393,6e-05,13.99833]
[1777387262647,38.44,75681.54,0.0,-0.89412,6e-05,13.9798]
[1777387263654,38.44,75674.56,0.0,-0.89455,6e-05,13.93738]
[1777387264661,38.44,75666.23,0.0,-0.89506,6e-05,13.88694]
[1777387266675,38.44,75661.29,0.0,-0.89537,6e-05,13.85687]
[1777387270703,38.44,75673.6,0.0,-0.8946,6e-05,13.9328]
[1777387271710,38.44,75678.82,0.0,-0.89427,6e-05,13.96476]
[1777387272717,38.44,75683.59,0.0,-0.89397,6e-05,13.99465]
[1777387277752,38.45,75687.5,0.0,-0.89371,6e-05,14.01988]
[1777387281300,38.45,75686.99,0.0,-0.89374,6e-05,14.01724]
[1777387281327,38.45,75697.81,0.0,-0.89306,6e-05,14.08432]
[1777387282521,38.45,75697.81,0.0,-0.89306,6e-05,14.08432]
[1777387282551,38.45,75717.3,0.0,-0.89182,6e-05,14.20492]
[1777387282787,38.45,75714.42,0.0,-0.892,6e-05,14.18765]
[1777387287822,38.45,75705.62,0.0,-0.89253,6e-05,14.13606]
[1777387290035,38.46,75706.18,0.0,-0.89248,6e-05,14.1401]
[1777387292254,38.46,75708.55,0.0,-0.89232,6e-05,14.15581]
[1777387292667,38.46,75708.55,0.0,-0.89232,6e-05,14.15581]
[1777387292683,38.46,75708.55,0.0,-0.89232,6e-05,14.15581]
[1777387292857,38.46,75709.74,0.0,-0.89226,6e-05,14.16084]
[1777387295882,38.46,75716.92,0.0,-0.89179,6e-05,14.20666]
[1777387296999,38.46,75716.92,0.0,-0.89179,6e-05,14.20666]
[1777387297152,38.46,75716.92,0.0,-0.89179,6e-05,14.20666]
[1777387297416,38.46,75716.92,0.0,-0.89179,6e-05,14.20666]
[1777387297476,38.46,75717.19,0.0,-0.89177,6e-05,14.20878]
[1777387297896,38.46,75727.29,0.0,-0.89112,6e-05,14.2715]
[1777387298950,38.46,75727.29,0.0,-0.89112,6e-05,14.2715]
[1777387299417,38.46,75736.29,0.0,-0.89055,6e-05,14.32744]
[1777387299910,38.46,75746.75,0.0,-0.88987,6e-05,14.39238]
[1777387300917,38.46,75751.68,0.0,-0.88956,6e-05,14.42305]
[1777387304944,38.47,75743.19,0.0,-0.8901,6e-05,14.37097]
[1777387306959,38.47,75736.38,0.0,-0.89053,6e-05,14.32934]
[1777387309980,38.47,75742.46,0.0,-0.89013,6e-05,14.36775]
[1777387310988,38.47,75748.31,0.0,-0.88975,6e-05,14.40415]
[1777387315015,38.47,75753.32,0.0,-0.88943,6e-05,14.43569]
[1777387317029,38.47,75761.89,0.0,-0.88887,6e-05,14.48893]
[1777387320050,38.47,75771.91,0.0,-0.88823,6e-05,14.55126]
[1777387321088,38.47,75786.6,0.0,-0.88727,7e-05,14.64264]
[1777387322085,38.47,75794.12,0.0,-0.88678,7e-05,14.68954]
[1777387325106,38.47,75789.3,0.0,-0.8871,7e-05,14.65931]
[1777387328127,38.47,75779.38,0.0,-0.88774,6e-05,14.59759]
[1777387329939,38.47,75780.51,0.0,-0.88767,6e-05,14.6047]
[1777387330202,38.47,75780.51,0.0,-0.88767,6e-05,14.6047]
[1777387331149,38.47,75773.24,0.0,-0.88814,6e-05,14.55968]
[1777387332156,38.47,75768.8,0.0,-0.88842,6e-05,14.53218]
[1777387337191,38.47,75771.62,0.0,-0.88824,6e-05,14.55021]
[1777387338198,38.47,75777.09,0.0,-0.88788,6e-05,14.58427]
[1777387339434,38.47,75777.09,0.0,-0.88788,6e-05,14.58427]
[1777387339491,38.47,75777.09,0.0,-0.88788,6e-05,14.58427]
[1777387339588,38.47,75777.09,0.0,-0.88788,6e-05,14.58427]
[1777387339592,38.47,75776.39,0.0,-0.88793,6e-05,14.57994]
[1777387342226,38.47,75771.23,0.0,-0.88826,6e-05,14.54805]
[1777387343588,38.47,75771.23,0.0,-0.88826,6e-05,14.54805]
[1777387343684,38.47,75767.92,0.0,-0.88847,6e-05,14.52741]
[1777387348641,38.47,75771.15,0.0,-0.88827,6e-05,14.54714]
[1777387348686,38.47,75771.15,0.0,-0.88827,6e-05,14.54714]
[1777387348732,38.47,75774.11,0.0,-0.88808,6e-05,14.56542]
[1777387350283,38.47,75780.58,0.0,-0.88766,6e-05,14.60552]
[1777387352085,38.47,75784.0,0.0,-0.88746,6e-05,14.62334]
[1777387352092,38.47,75784.0,0.0,-0.88746,6e-05,14.62334]
[1777387352297,38.47,75786.58,0.0,-0.88729,7e-05,14.63933]
[1777387355318,38.47,75781.34,0.0,-0.88764,6e-05,14.60654]
[1777387357332,38.47,75786.01,0.0,-0.88733,6e-05,14.63555]
[1777387360353,38.47,75781.14,0.0,-0.88765,6e-05,14.60507]
[1777387365388,38.47,75785.91,0.0,-0.88734,6e-05,14.63456]
[1777387368409,38.47,75791.38,0.0,-0.88698,7e-05,14.66912]
[1777387373444,38.47,75792.2,0.0,-0.88692,7e-05,14.67495]
[1777387378479,38.47,75792.57,0.0,-0.88689,7e-05,14.6776]
[1777387383514,38.47,75780.85,0.0,-0.88765,6e-05,14.60498]
[1777387384521,38.47,75778.81,0.0,-0.88778,6e-05,14.59231]
[1777387387542,38.47,75762.28,0.0,-0.88885,6e-05,14.48981]
[1777387388549,38.47,75761.84,0.0,-0.88888,6e-05,14.48731]
[1777387389556,38.47,75769.73,0.0,-0.88837,6e-05,14.5365]
[1777387390563,38.47,75775.03,0.0,-0.88802,6e-05,14.56956]
[1777387392577,38.47,75781.33,0.0,-0.88761,6e-05,14.60887]
[1777387393584,38.47,75796.09,0.0,-0.88665,7e-05,14.70074]
[1777387394591,38.47,75780.6,0.0,-0.88766,6e-05,14.60418]
[1777387395598,38.47,75780.54,0.0,-0.88766,6e-05,14.60392]
[1777387400633,38.47,75781.05,0.0,-0.88762,6e-05,14.60774]
[1777387402647,38.48,75775.74,0.0,-0.88796,6e-05,14.57495]
[1777387403654,38.48,75768.75,0.0,-0.88842,6e-05,14.53164]
[1777387404661,38.48,75762.51,0.0,-0.88882,6e-05,14.49299]
[1777387406675,38.48,75766.88,0.0,-0.88853,6e-05,14.52045]
[1777387409696,38.48,75775.43,0.0,-0.88797,6e-05,14.57407]
[1777387411710,38.48,75781.26,0.0,-0.88762,6e-05,14.60708]
[1777387415738,38.48,75783.66,0.0,-0.88746,6e-05,14.62197]
[1777387417752,38.48,75790.2,0.0,-0.88704,7e-05,14.66258]
[1777387418759,38.48,75795.94,0.0,-0.88666,7e-05,14.69827]
[1777387420773,38.48,75795.13,0.0,-0.88672,7e-05,14.69322]
[1777387424802,38.48,75802.0,0.0,-0.88627,7e-05,14.73593]
[1777387425809,38.48,75810.51,0.0,-0.88571,7e-05,14.78898]
[1777387427827,38.48,75809.89,0.0,-0.88575,7e-05,14.78521]
[1777387428833,38.48,75801.06,0.0,-0.88633,7e-05,14.73012]
[1777387429840,38.48,75799.92,0.0,-0.8864,7e-05,14.72314]
[1777387430847,38.48,75795.21,0.0,-0.88671,7e-05,14.69357]
[1777387433868,38.48,75791.31,0.0,-0.88697,7e-05,14.66884]
[1777387435882,38.48,75796.02,0.0,-0.88666,7e-05,14.69819]
[1777387440917,38.48,75801.09,0.0,-0.88633,7e-05,14.72971]
[1777387445952,38.48,75799.82,0.0,-0.88642,7e-05,14.72166]
[1777387450998,38.48,75791.66,0.0,-0.88695,7e-05,14.67081]
[1777387452756,38.48,75780.17,0.0,-0.8877,6e-05,14.59923]
[1777387453009,38.48,75783.22,0.0,-0.8875,6e-05,14.61822]
[1777387456030,38.48,75791.15,0.0,-0.88698,7e-05,14.66751]
[1777387461065,38.47,75793.45,0.0,-0.88684,7e-05,14.6814]
[1777387464086,38.47,75798.77,0.0,-0.88649,7e-05,14.71461]
[1777387467107,38.47,75805.94,0.0,-0.88602,7e-05,14.75924]
[1777387472142,38.47,75804.52,0.0,-0.88614,7e-05,14.7465]
[1777387475163,38.47,75810.09,0.0,-0.88578,7e-05,14.78103]
[1777387476250,38.47,75810.09,0.0,-0.88578,7e-05,14.78103]
[1777387476302,38.47,75810.09,0.0,-0.88578,7e-05,14.78103]
[1777387476461,38.47,75809.78,0.0,-0.8858,7e-05,14.77899]
[1777387478415,38.47,75811.54,0.0,-0.88569,7e-05,14.78987]
[1777387478547,38.47,75811.54,0.0,-0.88569,7e-05,14.78987]
[1777387481206,38.47,75821.51,0.0,-0.88503,7e-05,14.85209]
[1777387482237,38.47,75821.51,0.0,-0.88503,7e-05,14.85209]
[1777387482353,38.47,75821.51,0.0,-0.88503,7e-05,14.85209]
[1777387482373,38.47,75824.51,0.0,-0.88484,7e-05,14.87079]
[1777387486241,38.47,75829.73,0.0,-0.88449,7e-05,14.90311]
[1777387488255,38.47,75834.83,0.0,-0.88416,7e-05,14.93478]
[1777387489262,38.47,75845.63,0.0,-0.88344,7e-05,15.00233]
[1777387490269,38.47,75852.8,0.0,-0.88297,7e-05,15.04709]
[1777387491276,38.47,75857.33,0.0,-0.88267,7e-05,15.07524]
[1777387496310,38.47,75856.88,0.0,-0.88272,7e-05,15.07073]
[1777387499332,38.47,75852.36,0.0,-0.88303,7e-05,15.04135]
[1777387500245,38.47,75852.36,0.0,-0.88303,7e-05,15.04135]
[1777387501346,38.47,75841.03,0.0,-0.88379,7e-05,14.96972]
[1777387502353,38.46,75843.35,0.0,-0.88364,7e-05,14.98408]
[1777387505386,38.46,75837.78,0.0,-0.88402,7e-05,14.94855]
[1777387506271,38.46,75837.78,0.0,-0.88402,7e-05,14.94855]
[1777387506322,38.46,75837.78,0.0,-0.88402,7e-05,14.94855]
[1777387506393,38.46,75835.05,0.0,-0.8842,7e-05,14.93129]
[1777387508406,38.46,75828.86,0.0,-0.88461,7e-05,14.89225]
[1777387510421,38.46,75821.84,0.0,-0.88508,7e-05,14.84806]
[1777387511428,38.46,75811.28,0.0,-0.88577,7e-05,14.78184]
[1777387512628,38.46,75811.28,0.0,-0.88577,7e-05,14.78184]
[1777387512722,38.46,75811.49,0.0,-0.88576,7e-05,14.78304]
[1777387515456,38.46,75806.9,0.0,-0.88607,7e-05,14.75412]
[1777387520491,38.46,75802.98,0.0,-0.88633,7e-05,14.72932]
[1777387521232,38.46,75802.98,0.0,-0.88633,7e-05,14.72932]
[1777387521236,38.46,75802.98,0.0,-0.88633,7e-05,14.72932]
[1777387521498,38.46,75802.13,0.0,-0.88638,7e-05,14.72399]
[1777387525119,38.46,75804.88,0.0,-0.8862,7e-05,14.74109]
[1777387525135,38.46,75804.88,0.0,-0.8862,7e-05,14.74109]
[1777387525527,38.46,75806.15,0.0,-0.88612,7e-05,14.74898]
[1777387529859,38.46,75806.23,0.0,-0.88612,7e-05,14.74936]
[1777387529900,38.46,75806.23,0.0,-0.88612,7e-05,14.74936]
[1777387529872,38.46,75807.83,0.0,-0.88601,7e-05,14.75928]
[1777387530563,38.46,75807.06,0.0,-0.88606,7e-05,14.75439]
[1777387532885,38.46,75809.58,0.0,-0.88592,7e-05,14.7666]
[1777387532935,38.46,75809.58,0.0,-0.88592,7e-05,14.7666]
[1777387533585,38.46,75805.0,0.0,-0.88622,7e-05,14.73781]
[1777387534592,38.46,75788.06,0.0,-0.88733,7e-05,14.63221]
[1777387535599,38.46,75790.69,0.0,-0.88716,7e-05,14.64853]
[1777387540634,38.46,75790.71,0.0,-0.88716,7e-05,14.64834]
[1777387544959,38.46,75792.19,0.0,-0.88707,7e-05,14.65729]
[1777387548689,38.46,75781.01,0.0,-0.8878,6e-05,14.58742]
[1777387549089,38.46,75781.01,0.0,-0.8878,6e-05,14.58742]
[1777387549141,38.46,75781.01,0.0,-0.8878,6e-05,14.58742]
[1777387549696,38.46,75781.92,0.0,-0.88774,6e-05,14.5931]
[1777387550704,38.46,75774.7,0.0,-0.88821,6e-05,14.54824]
[1777387551711,38.46,75766.99,0.0,-0.8887,6e-05,14.50047]
[1777387555741,38.46,75763.99,0.0,-0.88889,6e-05,14.4826]
[1777387560776,38.46,75760.28,0.0,-0.88912,6e-05,14.46007]
[1777387561790,38.46,75750.54,0.0,-0.88975,6e-05,14.3998]
[1777387562795,38.46,75735.86,0.0,-0.89068,6e-05,14.3092]
[1777387563802,38.46,75732.39,0.0,-0.8909,6e-05,14.28812]
[1777387565816,38.46,75726.54,0.0,-0.89126,6e-05,14.25274]
[1777387567355,38.46,75726.11,0.0,-0.89129,6e-05,14.25049]
[1777387567404,38.46,75726.11,0.0,-0.89129,6e-05,14.25049]
[1777387569843,38.47,75718.24,0.0,-0.89177,6e-05,14.20334]
[1777387572865,38.47,75722.39,0.0,-0.89149,6e-05,14.23047]
[1777387573276,38.47,75722.39,0.0,-0.89149,6e-05,14.23047]
[1777387573317,38.47,75722.39,0.0,-0.89149,6e-05,14.23047]
[1777387573872,38.47,75725.71,0.0,-0.89127,6e-05,14.25146]
[1777387576893,38.47,75718.18,0.0,-0.89174,6e-05,14.2064]
[1777387579913,38.47,75723.7,0.0,-0.89137,6e-05,14.24189]
[1777387581928,38.48,75719.52,0.0,-0.89163,6e-05,14.21704]
[1777387586964,38.48,75724.15,0.0,-0.89131,6e-05,14.24789]
[1777387588415,38.48,75727.35,0.0,-0.8911,6e-05,14.26805]
[1777387588598,38.48,75727.35,0.0,-0.8911,6e-05,14.26805]
[1777387591999,38.48,75736.23,0.0,-0.89054,6e-05,14.32134]
[1777387592548,38.48,75736.23,0.0,-0.89054,6e-05,14.32134]
[1777387592657,38.48,75736.23,0.0,-0.89054,6e-05,14.32134]
[1777387593007,38.48,75746.06,0.0,-0.88991,6e-05,14.38208]
[1777387594014,38.48,75753.7,0.0,-0.88942,6e-05,14.42987]
[1777387595021,38.48,75760.21,0.0,-0.889,6e-05,14.47019]
[1777387596028,38.48,75764.37,0.0,-0.88873,6e-05,14.49602]
[1777387600144,38.48,75763.73,0.0,-0.88877,6e-05,14.49186]
[1777387600196,38.48,75763.73,0.0,-0.88877,6e-05,14.49186]
[1777387603439,38.48,75765.09,0.0,-0.88869,6e-05,14.50023]
[1777387603486,38.48,75765.09,0.0,-0.88869,6e-05,14.50023]
[1777387603682,38.48,75765.09,0.0,-0.88869,6e-05,14.50023]
[1777387603734,38.48,75765.09,0.0,-0.88869,6e-05,14.50023]
[1777387603835,38.48,75766.79,0.0,-0.88858,6e-05,14.51084]
[1777387606098,38.48,75771.89,0.0,-0.88825,6e-05,14.54263]
[1777387607233,38.48,75771.89,0.0,-0.88825,6e-05,14.54263]
[1777387607286,38.48,75771.89,0.0,-0.88825,6e-05,14.54263]
[1777387607387,38.48,75775.15,0.0,-0.88803,6e-05,14.56285]
[1777387608207,38.48,75775.15,0.0,-0.88803,6e-05,14.56285]
[1777387608259,38.48,75775.15,0.0,-0.88803,6e-05,14.56285]
[1777387612155,38.48,75774.25,0.0,-0.8881,6e-05,14.55697]
[1777387612209,38.48,75774.25,0.0,-0.8881,6e-05,14.55697]
[1777387612504,38.48,75774.25,0.0,-0.8881,6e-05,14.55697]
[1777387612556,38.48,75774.25,0.0,-0.8881,6e-05,14.55697]
[1777387612605,38.48,75776.07,0.0,-0.88798,6e-05,14.56823]
[1777387617244,38.48,75778.5,0.0,-0.88782,6e-05,14.58307]
[1777387617257,38.48,75778.5,0.0,-0.88782,6e-05,14.58307]
[1777387617441,38.48,75778.5,0.0,-0.88782,6e-05,14.58307]
[1777387617466,38.48,75778.5,0.0,-0.88782,6e-05,14.58307]
[1777387617504,38.48,75775.65,0.0,-0.88801,6e-05,14.56527]
[1777387622396,38.48,75774.38,0.0,-0.88809,6e-05,14.55727]
[1777387622424,38.48,75774.38,0.0,-0.88809,6e-05,14.55727]
[1777387622683,38.48,75774.38,0.0,-0.88809,6e-05,14.55727]
[1777387622692,38.48,75774.38,0.0,-0.88809,6e-05,14.55727]
[1777387622836,38.48,75774.38,0.0,-0.88809,6e-05,14.55727]
[1777387622838,38.48,75771.79,0.0,-0.88826,6e-05,14.54119]
[1777387624225,38.48,75776.24,0.0,-0.88797,6e-05,14.56888]
[1777387626815,38.48,75775.35,0.0,-0.88803,6e-05,14.56333]
[1777387626824,38.48,75775.35,0.0,-0.88803,6e-05,14.56333]
[1777387626996,38.48,75775.35,0.0,-0.88803,6e-05,14.56333]
[1777387627041,38.48,75775.35,0.0,-0.88803,6e-05,14.56333]
[1777387627021,38.48,75775.4,0.0,-0.88803,6e-05,14.56363]
[1777387628252,38.48,75769.14,0.0,-0.88843,6e-05,14.52479]
[1777387632417,38.48,75766.21,0.0,-0.88862,6e-05,14.50649]
[1777387632463,38.48,75766.21,0.0,-0.88862,6e-05,14.50649]
[1777387632634,38.48,75766.21,0.0,-0.88862,6e-05,14.50649]
[1777387632683,38.48,75766.21,0.0,-0.88862,6e-05,14.50649]
[1777387632783,38.48,75765.09,0.0,-0.88869,6e-05,14.49946]
[1777387635841,38.48,75761.39,0.0,-0.88893,6e-05,14.47636]
[1777387635889,38.48,75761.39,0.0,-0.88893,6e-05,14.47636]
[1777387635991,38.48,75759.18,0.0,-0.88908,6e-05,14.46264]
[1777387636192,38.48,75759.18,0.0,-0.88908,6e-05,14.46264]
[1777387636231,38.48,75759.18,0.0,-0.88908,6e-05,14.46264]
[1777387639329,38.48,75750.13,0.0,-0.88965,6e-05,14.40694]
[1777387640505,38.48,75750.13,0.0,-0.88965,6e-05,14.40694]
[1777387640599,38.48,75748.29,0.0,-0.88977,6e-05,14.39566]
[1777387641164,38.48,75748.29,0.0,-0.88977,6e-05,14.39566]
[1777387641245,38.48,75748.29,0.0,-0.88977,6e-05,14.39566]
[1777387644948,38.48,75748.26,0.0,-0.88977,6e-05,14.39585]
[1777387644996,38.48,75748.26,0.0,-0.88977,6e-05,14.39585]
[1777387645018,38.48,75747.72,0.0,-0.8898,6e-05,14.39264]
[1777387647376,38.48,75747.08,0.0,-0.88984,6e-05,14.38894]
[1777387647426,38.48,75747.08,0.0,-0.88984,6e-05,14.38894]
[1777387647524,38.48,75751.99,0.0,-0.88952,6e-05,14.41945]
[1777387648393,38.49,75756.56,0.0,-0.88923,6e-05,14.44796]
[1777387651777,38.49,75755.85,0.0,-0.88927,6e-05,14.44396]
[1777387651819,38.49,75755.85,0.0,-0.88927,6e-05,14.44396]
[1777387651826,38.49,75755.85,0.0,-0.88927,6e-05,14.44396]
[1777387651918,38.49,75755.14,0.0,-0.88934,6e-05,14.43635]
[1777387653428,38.49,75748.48,0.0,-0.88976,6e-05,14.3956]
[1777387655761,38.49,75747.24,0.0,-0.88983,6e-05,14.38818]
[1777387655769,38.49,75747.24,0.0,-0.88983,6e-05,14.38818]
[1777387655814,38.49,75747.24,0.0,-0.88983,6e-05,14.38818]
[1777387655862,38.49,75748.02,0.0,-0.88978,6e-05,14.39327]
[1777387657187,38.49,75748.12,0.0,-0.88977,6e-05,14.39414]
[1777387657456,38.49,75740.87,0.0,-0.89023,6e-05,14.34957]
[1777387658456,38.49,75740.87,0.0,-0.89023,6e-05,14.34957]
[1777387658894,38.49,75740.87,0.0,-0.89023,6e-05,14.34957]
[1777387658941,38.49,75740.87,0.0,-0.89023,6e-05,14.34957]
[1777387661439,38.49,75738.46,0.0,-0.89038,6e-05,14.33575]
[1777387661492,38.49,75738.46,0.0,-0.89038,6e-05,14.33575]
[1777387661537,38.49,75737.59,0.0,-0.89043,6e-05,14.33074]
[1777387665514,38.49,75731.72,0.0,-0.89079,6e-05,14.296]
[1777387666988,38.49,75731.72,0.0,-0.89079,6e-05,14.296]
[1777387666994,38.49,75731.72,0.0,-0.89079,6e-05,14.296]
[1777387672992,38.5,75734.76,0.0,-0.89057,6e-05,14.31648]
[1777387673089,38.5,75734.25,0.0,-0.8906,6e-05,14.31388]
[1777387673184,38.5,75734.25,0.0,-0.8906,6e-05,14.31388]
[1777387673221,38.5,75734.25,0.0,-0.8906,6e-05,14.31388]
[1777387677618,38.5,75760.46,0.0,-0.88891,6e-05,14.47705]
[1777387678516,38.5,75760.46,0.0,-0.88891,6e-05,14.47705]
[1777387678611,38.5,75788.27,0.0,-0.88711,7e-05,14.6497]
[1777387679618,38.5,75802.58,0.0,-0.88618,7e-05,14.73862]
[1777387680666,38.5,75819.93,0.0,-0.88505,7e-05,14.84638]
[1777387681362,38.5,75819.93,0.0,-0.88505,7e-05,14.84638]
[1777387681646,38.5,75795.24,0.0,-0.88667,7e-05,14.69205]
[1777387682329,38.5,75795.24,0.0,-0.88667,7e-05,14.69205]
[1777387682653,38.5,75786.09,0.0,-0.88727,7e-05,14.63488]
[1777387683660,38.5,75780.87,0.0,-0.88761,6e-05,14.60231]
[1777387685674,38.5,75794.94,0.0,-0.88669,7e-05,14.68967]
[1777387686680,38.5,75797.97,0.0,-0.8865,7e-05,14.70831]
[1777387687688,38.5,75789.9,0.0,-0.88703,7e-05,14.6578]
[1777387688695,38.5,75787.72,0.0,-0.88717,7e-05,14.64407]
[1777387689703,38.5,75775.66,0.0,-0.88796,6e-05,14.56896]
[1777387690710,38.5,75774.52,0.0,-0.88803,6e-05,14.56187]
[1777387693733,38.5,75771.06,0.0,-0.88825,6e-05,14.54038]
[1777387696755,38.5,75757.74,0.0,-0.88911,6e-05,14.45793]
[1777387697762,38.5,75750.89,0.0,-0.88955,6e-05,14.41552]
[1777387698769,38.5,75744.83,0.0,-0.88994,6e-05,14.37812]
[1777387702563,38.5,75746.19,0.0,-0.88985,6e-05,14.3869]
[1777387703251,38.5,75745.5,0.0,-0.88989,6e-05,14.38276]
[1777387703290,38.5,75745.5,0.0,-0.88989,6e-05,14.38276]
[1777387704811,38.5,75751.04,0.0,-0.88953,6e-05,14.41728]
[1777387705838,38.5,75751.04,0.0,-0.88953,6e-05,14.41728]
[1777387705936,38.5,75751.04,0.0,-0.88953,6e-05,14.41728]
[1777387705999,38.5,75751.04,0.0,-0.88953,6e-05,14.41728]
[1777387706153,38.5,75751.04,0.0,-0.88953,6e-05,14.41728]
[1777387706095,38.5,75756.31,0.0,-0.88919,6e-05,14.44996]
[1777387707832,38.5,75760.57,0.0,-0.88892,6e-05,14.47638]
[1777387709101,38.5,75760.57,0.0,-0.88892,6e-05,14.47638]
[1777387709153,38.5,75760.57,0.0,-0.88892,6e-05,14.47638]
[1777387709120,38.5,75766.24,0.0,-0.88855,6e-05,14.51148]
[1777387710077,38.5,75766.24,0.0,-0.88855,6e-05,14.51148]
[1777387710101,38.5,75766.24,0.0,-0.88855,6e-05,14.51148]
[1777387709846,38.5,75764.26,0.0,-0.88868,6e-05,14.49909]
[1777387710853,38.5,75770.17,0.0,-0.8883,6e-05,14.53565]
[1777387712875,38.5,75770.5,0.0,-0.8883,6e-05,14.53411]
[1777387712899,38.5,75770.5,0.0,-0.8883,6e-05,14.53411]
[1777387712975,38.5,75770.5,0.0,-0.8883,6e-05,14.53411]
[1777387713106,38.5,75770.5,0.0,-0.8883,6e-05,14.53411]
[1777387713072,38.5,75767.04,0.0,-0.88853,6e-05,14.51249]
[1777387715876,38.5,75770.19,0.0,-0.88833,6e-05,14.53179]
[1777387717902,38.5,75778.26,0.0,-0.88781,6e-05,14.58149]
[1777387718287,38.5,75778.26,0.0,-0.88781,6e-05,14.58149]
[1777387718403,38.5,75778.26,0.0,-0.88781,6e-05,14.58149]
[1777387718810,38.5,75778.26,0.0,-0.88781,6e-05,14.58149]
[1777387718911,38.49,75776.87,0.0,-0.8879,6e-05,14.57261]
[1777387720997,38.49,75785.5,0.0,-0.88735,6e-05,14.62579]
[1777387722003,38.49,75797.43,0.0,-0.88657,7e-05,14.70003]
[1777387723010,38.49,75800.99,0.0,-0.88634,7e-05,14.72172]
[1777387724017,38.49,75794.48,0.0,-0.88677,7e-05,14.68087]
[1777387725024,38.49,75790.27,0.0,-0.88705,7e-05,14.65445]
[1777387725428,38.49,75790.27,0.0,-0.88705,7e-05,14.65445]
[1777387725456,38.49,75790.27,0.0,-0.88705,7e-05,14.65445]
[1777387726031,38.49,75786.5,0.0,-0.8873,7e-05,14.63082]
[1777387729051,38.49,75782.61,0.0,-0.88755,6e-05,14.60631]
[1777387730059,38.49,75768.19,0.0,-0.88849,6e-05,14.51669]
[1777387730371,38.49,75768.19,0.0,-0.88849,6e-05,14.51669]
[1777387731066,38.49,75767.57,0.0,-0.88853,6e-05,14.51292]
[1777387733409,38.49,75766.86,0.0,-0.88857,6e-05,14.5087]
[1777387733725,38.49,75766.86,0.0,-0.88857,6e-05,14.5087]
[1777387736100,38.49,75771.83,0.0,-0.88825,6e-05,14.53975]
[1777387739030,38.49,75772.24,0.0,-0.88822,6e-05,14.54235]
[1777387739080,38.49,75772.24,0.0,-0.88822,6e-05,14.54235]
[1777387742987,38.49,75772.92,0.0,-0.88818,6e-05,14.54604]
[1777387743040,38.49,75772.92,0.0,-0.88818,6e-05,14.54604]
[1777387745164,38.49,75779.87,0.0,-0.88774,6e-05,14.58873]
[1777387745770,38.49,75779.87,0.0,-0.88774,6e-05,14.58873]
[1777387746118,38.49,75779.87,0.0,-0.88774,6e-05,14.58873]
[1777387746171,38.49,75779.64,0.0,-0.88775,6e-05,14.58705]
[1777387748675,38.49,75779.94,0.0,-0.88774,6e-05,14.58842]
[1777387749194,38.49,75786.25,0.0,-0.88733,6e-05,14.62759]
[1777387750201,38.49,75789.93,0.0,-0.88709,7e-05,14.65035]
[1777387755236,38.49,75787.71,0.0,-0.88725,7e-05,14.63577]
[1777387758257,38.49,75780.07,0.0,-0.88775,6e-05,14.5879]
[1777387759264,38.49,75775.48,0.0,-0.88804,6e-05,14.55935]
[1777387764299,38.49,75777.05,0.0,-0.88794,6e-05,14.56913]
[1777387767320,38.49,75782.78,0.0,-0.88757,6e-05,14.60468]
[1777387772356,38.49,75779.19,0.0,-0.88783,6e-05,14.57861]
[1777387775377,38.49,75774.94,0.0,-0.88811,6e-05,14.55214]
[1777387778398,38.49,75757.19,0.0,-0.88925,6e-05,14.44213]
[1777387779405,38.49,75751.49,0.0,-0.88961,6e-05,14.40688]
[1777387780412,38.49,75752.02,0.0,-0.88958,6e-05,14.41038]
[1777387784440,38.49,75748.48,0.0,-0.88979,6e-05,14.38966]
[1777387788168,38.49,75745.9,0.0,-0.88995,6e-05,14.37433]
[1777387788282,38.49,75744.03,0.0,-0.89007,6e-05,14.36309]
[1777387788468,38.49,75745.02,0.0,-0.89,6e-05,14.36955]
[1777387789610,38.49,75745.02,0.0,-0.89,6e-05,14.36955]
[1777387789678,38.49,75744.22,0.0,-0.89004,6e-05,14.3653]
[1777387795517,38.5,75747.0,0.0,-0.88985,6e-05,14.38444]
[1777387796741,38.5,75747.0,0.0,-0.88985,6e-05,14.38444]
[1777387796795,38.5,75747.0,0.0,-0.88985,6e-05,14.38444]
[1777387797213,38.5,75747.0,0.0,-0.88985,6e-05,14.38444]
[1777387796896,38.5,75746.82,0.0,-0.88985,6e-05,14.38362]
[1777387797531,38.5,75745.15,0.0,-0.88996,6e-05,14.37358]
[1777387801560,38.5,75737.64,0.0,-0.89043,6e-05,14.32828]
[1777387802742,38.5,75737.64,0.0,-0.89043,6e-05,14.32828]
[1777387803151,38.5,75737.64,0.0,-0.89043,6e-05,14.32828]
[1777387803235,38.5,75729.05,0.0,-0.89097,6e-05,14.27549]
[1777387803574,38.5,75728.08,0.0,-0.89103,6e-05,14.26981]
[1777387804581,38.5,75722.36,0.0,-0.89139,6e-05,14.23487]
[1777387805588,38.5,75718.03,0.0,-0.89166,6e-05,14.20802]
[1777387807508,38.5,75716.96,0.0,-0.89174,6e-05,14.20101]
[1777387807602,38.5,75716.53,0.0,-0.89177,6e-05,14.19796]
[1777387809252,38.5,75716.53,0.0,-0.89177,6e-05,14.19796]
[1777387809278,38.5,75712.84,0.0,-0.892,6e-05,14.17484]
[1777387811630,38.5,75707.64,0.0,-0.89234,6e-05,14.14176]
[1777387812637,38.49,75702.97,0.0,-0.89264,6e-05,14.11274]
[1777387813969,38.49,75702.97,0.0,-0.89264,6e-05,14.11274]
[1777387816665,38.49,75715.04,0.0,-0.89189,6e-05,14.18652]
[1777387817672,38.49,75715.26,0.0,-0.89187,6e-05,14.18816]
[1777387820360,38.5,75715.24,0.0,-0.89186,6e-05,14.18863]
[1777387820412,38.5,75715.24,0.0,-0.89186,6e-05,14.18863]
[1777387820693,38.5,75715.5,0.0,-0.89184,6e-05,14.19052]
[1777387825728,38.5,75716.26,0.0,-0.89178,6e-05,14.19659]
[1777387827742,38.5,75710.9,0.0,-0.89211,6e-05,14.16424]
[1777387831770,38.5,75723.76,0.0,-0.8913,6e-05,14.24158]
[1777387832777,38.5,75725.17,0.0,-0.89121,6e-05,14.25066]
[1777387837812,38.51,75723.27,0.0,-0.89131,6e-05,14.24091]
[1777387838325,38.51,75723.27,0.0,-0.89131,6e-05,14.24091]
[1777387838404,38.51,75723.27,0.0,-0.89131,6e-05,14.24091]
[1777387838819,38.51,75722.42,0.0,-0.89136,6e-05,14.23607]
[1777387840920,38.51,75721.94,0.0,-0.89139,6e-05,14.23352]
[1777387841066,38.51,75721.94,0.0,-0.89139,6e-05,14.23352]
[1777387844861,38.51,75713.52,0.0,-0.8919,6e-05,14.18382]
[1777387845869,38.51,75707.93,0.0,-0.89225,6e-05,14.14907]
[1777387846563,38.51,75707.93,0.0,-0.89225,6e-05,14.14907]
[1777387846616,38.51,75707.93,0.0,-0.89225,6e-05,14.14907]
[1777387846875,38.51,75709.33,0.0,-0.89217,6e-05,14.15735]
[1777387847883,38.51,75716.25,0.0,-0.89173,6e-05,14.20044]
[1777387848805,38.51,75716.25,0.0,-0.89173,6e-05,14.20044]
[1777387850904,38.51,75711.36,0.0,-0.89204,6e-05,14.17001]
[1777387853061,38.51,75710.81,0.0,-0.89208,6e-05,14.16628]
[1777387853115,38.51,75710.81,0.0,-0.89208,6e-05,14.16628]
[1777387853162,38.51,75712.24,0.0,-0.89199,6e-05,14.17472]
[1777387854932,38.51,75702.05,0.0,-0.89264,6e-05,14.1114]
[1777387855939,38.51,75700.65,0.0,-0.89273,6e-05,14.10253]
[1777387858960,38.51,75707.16,0.0,-0.89233,6e-05,14.14174]
[1777387864000,38.5,75706.46,0.0,-0.89239,6e-05,14.13589]
[1777387866014,38.5,75700.36,0.0,-0.89278,6e-05,14.09785]
[1777387871049,38.5,75703.07,0.0,-0.89262,6e-05,14.11318]
[1777387875077,38.5,75713.4,0.0,-0.89198,6e-05,14.17638]
[1777387877091,38.5,75706.92,0.0,-0.89237,6e-05,14.13755]
[1777387879105,38.5,75702.0,0.0,-0.89267,6e-05,14.10844]
[1777387882125,38.5,75693.14,0.0,-0.89323,6e-05,14.05334]
[1777387885914,38.5,75690.77,0.0,-0.89339,6e-05,14.03827]
[1777387885956,38.5,75690.77,0.0,-0.89339,6e-05,14.03827]
[1777387891189,38.5,75685.79,0.0,-0.89373,6e-05,14.00348]
[1777387892678,38.5,75684.31,0.0,-0.89382,6e-05,13.99431]
[1777387892730,38.5,75684.31,0.0,-0.89382,6e-05,13.99431]
[1777387893204,38.5,75686.02,0.0,-0.89372,6e-05,14.00468]
[1777387895889,38.5,75686.19,0.0,-0.89371,6e-05,14.0055]
[1777387896225,38.5,75691.87,0.0,-0.89336,6e-05,14.0402]
[1777387896805,38.5,75691.87,0.0,-0.89336,6e-05,14.0402]
[1777387896850,38.5,75691.87,0.0,-0.89336,6e-05,14.0402]
[1777387897232,38.5,75696.92,0.0,-0.89304,6e-05,14.071]
[1777387899245,38.5,75701.06,0.0,-0.89278,6e-05,14.0967]
[1777387904281,38.5,75704.9,0.0,-0.89251,6e-05,14.12277]
[1777387906303,38.5,75713.25,0.0,-0.89198,6e-05,14.17503]
[1777387907305,38.51,75717.71,0.0,-0.89169,6e-05,14.20293]
[1777387911333,38.51,75711.36,0.0,-0.89207,6e-05,14.16564]
[1777387912113,38.51,75711.36,0.0,-0.89207,6e-05,14.16564]
[1777387912391,38.51,75711.36,0.0,-0.89207,6e-05,14.16564]
[1777387912341,38.51,75708.44,0.0,-0.89225,6e-05,14.14818]
[1777387913347,38.51,75713.4,0.0,-0.89193,6e-05,14.1792]
[1777387918382,38.51,75715.3,0.0,-0.89178,6e-05,14.19346]
[1777387922411,38.52,75709.2,0.0,-0.89215,6e-05,14.1579]
[1777387926439,38.52,75698.69,0.0,-0.89279,6e-05,14.09565]
[1777387927446,38.52,75693.62,0.0,-0.89311,6e-05,14.06431]
[1777387928453,38.52,75687.77,0.0,-0.89347,6e-05,14.02826]
[1777387934226,38.52,75689.97,0.0,-0.89334,6e-05,14.04103]
[1777387934327,38.52,75698.76,0.0,-0.89279,6e-05,14.09541]
[1777387936509,38.52,75693.19,0.0,-0.89313,6e-05,14.06223]
[1777387941544,38.53,75698.5,0.0,-0.89277,6e-05,14.09736]
[1777387945572,38.53,75703.55,0.0,-0.89243,6e-05,14.1303]
[1777387946579,38.53,75716.69,0.0,-0.8916,6e-05,14.2115]
[1777387948593,38.53,75718.1,0.0,-0.8915,6e-05,14.22118]
[1777387950607,38.53,75712.95,0.0,-0.89181,6e-05,14.19038]
[1777387955642,38.54,75714.3,0.0,-0.89172,6e-05,14.19753]
[1777387958663,38.54,75721.15,0.0,-0.89128,6e-05,14.2411]
[1777387960677,38.54,75721.92,0.0,-0.89122,6e-05,14.24671]
[1777387962693,38.54,75729.32,0.0,-0.89074,6e-05,14.29304]
[1777387963700,38.54,75746.41,0.0,-0.88965,6e-05,14.39887]
[1777387964707,38.54,75745.41,0.0,-0.88971,6e-05,14.39298]
[1777387965714,38.54,75754.56,0.0,-0.88912,6e-05,14.44962]
[1777387966988,38.54,75754.56,0.0,-0.88912,6e-05,14.44962]
[1777387967120,38.54,75754.56,0.0,-0.88912,6e-05,14.44962]
[1777387967210,38.55,75753.47,0.0,-0.88919,6e-05,14.44297]
[1777387971306,38.55,75757.01,0.0,-0.88896,6e-05,14.46484]
[1777387971407,38.55,75757.12,0.0,-0.88896,6e-05,14.46548]
[1777387971484,38.55,75757.12,0.0,-0.88896,6e-05,14.46548]
[1777387971756,38.54,75758.36,0.0,-0.88888,6e-05,14.47312]
[1777387976791,38.54,75765.47,0.0,-0.88842,6e-05,14.51682]
[1777387979812,38.54,75779.72,0.0,-0.8875,6e-05,14.60498]
[1777387980847,38.54,75790.54,0.0,-0.8868,7e-05,14.67213]
[1777387981837,38.54,75798.3,0.0,-0.8863,7e-05,14.7202]
[1777387983850,38.54,75787.34,0.0,-0.88702,7e-05,14.6515]
[1777387984856,38.54,75785.12,0.0,-0.88716,6e-05,14.63756]
[1777387985864,38.54,75777.91,0.0,-0.88763,6e-05,14.59267]
[1777387987878,38.54,75764.56,0.0,-0.8885,6e-05,14.50982]
[1777387988886,38.54,75763.74,0.0,-0.88855,6e-05,14.50483]
[1777387989892,38.54,75753.58,0.0,-0.8892,6e-05,14.44187]
[1777387990899,38.54,75759.37,0.0,-0.88883,6e-05,14.47773]
[1777387991906,38.54,75769.51,0.0,-0.88818,6e-05,14.5405]
[1777387992913,38.54,75772.67,0.0,-0.88797,6e-05,14.55995]
[1777387993920,38.54,75787.33,0.0,-0.88702,7e-05,14.65096]
[1777387994927,38.54,75783.32,0.0,-0.88728,6e-05,14.62589]
[1777387995934,38.54,75778.99,0.0,-0.88757,6e-05,14.59889]
[1777388000969,38.54,75780.95,0.0,-0.88744,6e-05,14.61078]
[1777388001583,38.54,75780.95,0.0,-0.88744,6e-05,14.61078]
[1777388002174,38.54,75780.95,0.0,-0.88744,6e-05,14.61078]
[1777388002983,38.54,75785.57,0.0,-0.88714,7e-05,14.63932]
[1777388003990,38.54,75793.51,0.0,-0.88663,7e-05,14.68855]
[1777388006004,38.54,75789.5,0.0,-0.88689,7e-05,14.66317]
[1777388008018,38.54,75789.17,0.0,-0.88692,7e-05,14.66081]
[1777388009032,38.54,75789.17,0.0,-0.88692,7e-05,14.66081]
[1777388009052,38.54,75789.17,0.0,-0.88692,7e-05,14.66081]
[1777388009258,38.54,75789.53,0.0,-0.8869,7e-05,14.66288]
[1777388014019,38.54,75789.16,0.0,-0.88695,7e-05,14.65653]
[1777388014072,38.54,75789.16,0.0,-0.88695,7e-05,14.65653]
[1777388014351,38.54,75789.16,0.0,-0.88695,7e-05,14.65653]
[1777388014403,38.54,75789.16,0.0,-0.88695,7e-05,14.65653]
[1777388014504,38.54,75788.72,0.0,-0.88698,7e-05,14.65366]
[1777388020313,38.54,75787.87,0.0,-0.88704,7e-05,14.64776]
[1777388020365,38.54,75787.87,0.0,-0.88704,7e-05,14.64776]
[1777388020426,38.54,75787.87,0.0,-0.88704,7e-05,14.64776]
[1777388020439,38.54,75787.87,0.0,-0.88704,7e-05,14.64776]
[1777388020466,38.54,75789.63,0.0,-0.88693,7e-05,14.65856]
[1777388022119,38.54,75794.72,0.0,-0.8866,7e-05,14.68988]
[1777388025258,38.53,75794.2,0.0,-0.88664,7e-05,14.68621]
[1777388025301,38.53,75794.2,0.0,-0.88664,7e-05,14.68621]
[1777388025438,38.53,75794.2,0.0,-0.88664,7e-05,14.68621]
[1777388025490,38.53,75794.2,0.0,-0.88664,7e-05,14.68621]
[1777388025469,38.53,75792.85,0.0,-0.88673,7e-05,14.6776]
[1777388029168,38.53,75787.73,0.0,-0.88707,7e-05,14.64493]
[1777388030175,38.53,75782.96,0.0,-0.88738,6e-05,14.61515]
[1777388033195,38.53,75779.88,0.0,-0.88759,6e-05,14.59586]
[1777388034161,38.53,75779.88,0.0,-0.88759,6e-05,14.59586]
[1777388034200,38.53,75779.88,0.0,-0.88759,6e-05,14.59586]
[1777388034398,38.53,75780.92,0.0,-0.88752,6e-05,14.60228]
[1777388035128,38.53,75780.92,0.0,-0.88752,6e-05,14.60228]
[1777388035212,38.53,75780.92,0.0,-0.88752,6e-05,14.60228]
[1777388039716,38.53,75786.37,0.0,-0.88717,7e-05,14.63572]
[1777388039745,38.53,75786.37,0.0,-0.88717,7e-05,14.63572]
[1777388040245,38.53,75784.7,0.0,-0.88728,6e-05,14.62523]
[1777388040880,38.53,75784.7,0.0,-0.88728,6e-05,14.62523]
[1777388041142,38.53,75784.7,0.0,-0.88728,6e-05,14.62523]
[1777388042022,38.53,75782.69,0.0,-0.88741,6e-05,14.61265]
[1777388045281,38.53,75774.29,0.0,-0.88796,6e-05,14.56035]
[1777388046116,38.53,75774.29,0.0,-0.88796,6e-05,14.56035]
[1777388046150,38.53,75774.29,0.0,-0.88796,6e-05,14.56035]
[1777388046475,38.53,75774.29,0.0,-0.88796,6e-05,14.56035]
[1777388046490,38.53,75770.39,0.0,-0.88821,6e-05,14.5362]
[1777388046601,38.53,75770.39,0.0,-0.88821,6e-05,14.5362]
[1777388049309,38.53,75761.97,0.0,-0.88875,6e-05,14.48436]
[1777388051549,38.53,75762.08,0.0,-0.88874,6e-05,14.48522]
[1777388051599,38.53,75762.51,0.0,-0.88871,6e-05,14.48806]
[1777388052330,38.53,75761.66,0.0,-0.88876,6e-05,14.48297]
[1777388052747,38.53,75761.66,0.0,-0.88876,6e-05,14.48297]
[1777388052799,38.53,75761.66,0.0,-0.88876,6e-05,14.48297]
[1777388057398,38.53,75761.76,0.0,-0.88875,6e-05,14.48431]
[1777388057464,38.53,75761.76,0.0,-0.88875,6e-05,14.48431]
[1777388057499,38.53,75758.18,0.0,-0.88898,6e-05,14.46234]
[1777388057902,38.53,75758.18,0.0,-0.88898,6e-05,14.46234]
[1777388057954,38.53,75758.18,0.0,-0.88898,6e-05,14.46234]
[1777388062533,38.54,75758.76,0.0,-0.88893,6e-05,14.46681]
[1777388062563,38.54,75761.63,0.0,-0.88874,6e-05,14.48479]
[1777388062823,38.54,75761.63,0.0,-0.88874,6e-05,14.48479]
[1777388062876,38.54,75761.63,0.0,-0.88874,6e-05,14.48479]
[1777388063407,38.54,75760.46,0.0,-0.88882,6e-05,14.47773]
[1777388067435,38.54,75755.31,0.0,-0.88914,6e-05,14.44658]
[1777388068976,38.54,75754.95,0.0,-0.88916,6e-05,14.44441]
[1777388068981,38.54,75754.95,0.0,-0.88916,6e-05,14.44441]
[1777388069449,38.54,75756.35,0.0,-0.88907,6e-05,14.45314]
[1777388069771,38.54,75756.35,0.0,-0.88907,6e-05,14.45314]
[1777388069877,38.54,75756.35,0.0,-0.88907,6e-05,14.45314]
[1777388070020,38.54,75756.35,0.0,-0.88907,6e-05,14.45314]
[1777388070456,38.54,75765.79,0.0,-0.88846,6e-05,14.51163]
[1777388071463,38.54,75767.62,0.0,-0.88837,6e-05,14.51947]
[1777388075223,38.54,75766.44,0.0,-0.88845,6e-05,14.51189]
[1777388075275,38.54,75766.44,0.0,-0.88845,6e-05,14.51189]
[1777388075536,38.54,75766.44,0.0,-0.88845,6e-05,14.51189]
[1777388075490,38.54,75766.41,0.0,-0.88845,6e-05,14.51163]
[1777388075666,38.54,75766.41,0.0,-0.88845,6e-05,14.51163]
[1777388079750,38.54,75769.72,0.0,-0.88824,6e-05,14.53187]
[1777388079802,38.54,75769.72,0.0,-0.88824,6e-05,14.53187]
[1777388079855,38.54,75769.72,0.0,-0.88824,6e-05,14.53187]
[1777388079887,38.54,75769.72,0.0,-0.88824,6e-05,14.53187]
[1777388080526,38.54,75771.22,0.0,-0.88814,6e-05,14.54106]
[1777388082540,38.54,75776.66,0.0,-0.8878,6e-05,14.5745]
[1777388084150,38.54,75777.32,0.0,-0.88775,6e-05,14.57841]
[1777388084202,38.54,75777.32,0.0,-0.88775,6e-05,14.57841]
[1777388084357,38.54,75777.32,0.0,-0.88775,6e-05,14.57841]
[1777388084411,38.54,75777.32,0.0,-0.88775,6e-05,14.57841]
[1777388084554,38.54,75777.3,0.0,-0.88776,6e-05,14.57808]
[1777388088313,38.53,75780.25,0.0,-0.88757,6e-05,14.59576]
[1777388089234,38.53,75776.8,0.0,-0.8878,6e-05,14.57412]
[1777388089275,38.53,75776.8,0.0,-0.8878,6e-05,14.57412]
[1777388089452,38.53,75776.8,0.0,-0.8878,6e-05,14.57393]
[1777388090290,38.53,75776.8,0.0,-0.8878,6e-05,14.57393]
[1777388090338,38.53,75776.8,0.0,-0.8878,6e-05,14.57393]
[1777388090440,38.53,75772.46,0.0,-0.88808,6e-05,14.54687]
[1777388090596,38.53,75766.72,0.0,-0.88845,6e-05,14.51129]
[1777388094654,38.53,75769.78,0.0,-0.88826,6e-05,14.53004]
[1777388094706,38.53,75769.78,0.0,-0.88826,6e-05,14.53004]
[1777388094974,38.53,75769.78,0.0,-0.88826,6e-05,14.53004]
[1777388095002,38.53,75769.78,0.0,-0.88826,6e-05,14.53004]
[1777388095063,38.53,75772.25,0.0,-0.8881,6e-05,14.54511]
[1777388095631,38.53,75764.08,0.0,-0.88863,6e-05,14.49447]
[1777388096638,38.53,75763.6,0.0,-0.88866,6e-05,14.49146]
[1777388100124,38.53,75765.24,0.0,-0.88856,6e-05,14.50154]
[1777388100181,38.53,75765.24,0.0,-0.88856,6e-05,14.50154]
[1777388100334,38.53,75767.83,0.0,-0.88839,6e-05,14.51744]
[1777388100741,38.53,75767.83,0.0,-0.88839,6e-05,14.51744]
[1777388100775,38.53,75767.83,0.0,-0.88839,6e-05,14.51744]
[1777388102680,38.53,75759.24,0.0,-0.88895,6e-05,14.46407]
[1777388104247,38.53,75759.24,0.0,-0.88895,6e-05,14.46407]
[1777388104299,38.53,75759.24,0.0,-0.88895,6e-05,14.46407]
[1777388104474,38.53,75759.24,0.0,-0.88895,6e-05,14.46407]
[1777388104528,38.53,75759.24,0.0,-0.88895,6e-05,14.46407]
[1777388104575,38.53,75759.58,0.0,-0.88892,6e-05,14.46613]
[1777388105284,38.53,75759.58,0.0,-0.88892,6e-05,14.46613]
[1777388107939,38.53,75759.2,0.0,-0.88895,6e-05,14.46382]
[1777388107991,38.53,75759.2,0.0,-0.88895,6e-05,14.46382]
[1777388108286,38.53,75759.2,0.0,-0.88895,6e-05,14.46382]
[1777388108338,38.53,75759.2,0.0,-0.88895,6e-05,14.46382]
[1777388108376,38.53,75767.58,0.0,-0.88841,6e-05,14.51577]
[1777388109729,38.53,75765.92,0.0,-0.88852,6e-05,14.5054]
[1777388110940,38.53,75765.92,0.0,-0.88852,6e-05,14.5054]
[1777388110992,38.53,75765.92,0.0,-0.88852,6e-05,14.5054]
[1777388111389,38.53,75765.92,0.0,-0.88852,6e-05,14.5054]
[1777388111441,38.53,75765.92,0.0,-0.88852,6e-05,14.5054]
[1777388111542,38.53,75763.43,0.0,-0.88868,6e-05,14.48981]
[1777388112750,38.53,75751.67,0.0,-0.88943,6e-05,14.41711]
[1777388114729,38.53,75750.9,0.0,-0.88948,6e-05,14.41234]
[1777388114781,38.53,75750.9,0.0,-0.88948,6e-05,14.41234]
[1777388114830,38.53,75750.46,0.0,-0.88951,6e-05,14.40972]
[1777388115928,38.53,75750.46,0.0,-0.88951,6e-05,14.40972]
[1777388115980,38.53,75750.46,0.0,-0.88951,6e-05,14.40972]
[1777388119173,38.53,75749.63,0.0,-0.88956,6e-05,14.40491]
[1777388119520,38.53,75749.63,0.0,-0.88956,6e-05,14.40491]
[1777388119621,38.53,75751.15,0.0,-0.88946,6e-05,14.41456]
[1777388120180,38.53,75751.15,0.0,-0.88946,6e-05,14.41456]
[1777388120233,38.53,75751.15,0.0,-0.88946,6e-05,14.41456]
[1777388120270,38.53,75755.43,0.0,-0.88918,6e-05,14.44114]
[1777388126165,38.53,75754.8,0.0,-0.88922,6e-05,14.43758]
[1777388126218,38.53,75754.8,0.0,-0.88922,6e-05,14.43758]
[1777388126707,38.53,75754.32,0.0,-0.88925,6e-05,14.43496]
[1777388126749,38.53,75754.32,0.0,-0.88925,6e-05,14.43496]
[1777388126850,38.53,75753.13,0.0,-0.88932,6e-05,14.4276]
[1777388128865,38.53,75749.4,0.0,-0.88956,6e-05,14.40479]
[1777388129796,38.53,75749.4,0.0,-0.88956,6e-05,14.40479]
[1777388129949,38.53,75749.4,0.0,-0.88956,6e-05,14.40479]
[1777388129994,38.53,75749.4,0.0,-0.88956,6e-05,14.40479]
[1777388130273,38.53,75749.4,0.0,-0.88956,6e-05,14.40479]
[1777388130375,38.53,75750.13,0.0,-0.88951,6e-05,14.40947]
[1777388130879,38.53,75753.6,0.0,-0.88929,6e-05,14.43093]
[1777388131886,38.54,75758.06,0.0,-0.88902,6e-05,14.45527]
[1777388132733,38.54,75758.06,0.0,-0.88902,6e-05,14.45527]
[1777388132785,38.54,75758.06,0.0,-0.88902,6e-05,14.45527]
[1777388132893,38.54,75756.76,0.0,-0.88911,6e-05,14.44725]
[1777388134207,38.54,75756.76,0.0,-0.88911,6e-05,14.44725]
[1777388134211,38.54,75756.76,0.0,-0.88911,6e-05,14.44725]
[1777388134907,38.54,75763.33,0.0,-0.88868,6e-05,14.48796]
[1777388135914,38.54,75768.38,0.0,-0.88836,6e-05,14.51923]
[1777388136921,38.54,75778.37,0.0,-0.88771,6e-05,14.58128]
[1777388137928,38.54,75785.77,0.0,-0.88723,7e-05,14.6272]
[1777388138935,38.54,75791.4,0.0,-0.88687,7e-05,14.66208]
[1777388140178,38.54,75791.4,0.0,-0.88687,7e-05,14.66208]
[1777388140187,38.54,75818.37,0.0,-0.8851,7e-05,14.83008]
[1777388140960,38.53,75835.67,0.0,-0.88396,7e-05,14.93799]
[1777388142718,38.53,75872.52,0.0,-0.8815,7e-05,15.16872]
[1777388142968,38.53,75841.1,0.0,-0.88361,7e-05,14.97116]
[1777388143975,38.53,75832.88,0.0,-0.88417,7e-05,14.91839]
[1777388144984,38.53,75840.2,0.0,-0.88368,7e-05,14.96392]
[1777388145991,38.53,75835.34,0.0,-0.88401,7e-05,14.93298]
[1777388146997,38.53,75830.65,0.0,-0.88433,7e-05,14.90319]
[1777388150020,38.53,75840.9,0.0,-0.88366,7e-05,14.9665]
[1777388151027,38.53,75840.53,0.0,-0.88369,7e-05,14.96362]
[1777388152035,38.53,75825.74,0.0,-0.88467,7e-05,14.87062]
[1777388153043,38.53,75826.85,0.0,-0.8846,7e-05,14.87732]
[1777388158083,38.52,75833.02,0.0,-0.88421,7e-05,14.91471]
[1777388160097,38.52,75828.4,0.0,-0.88452,7e-05,14.88521]
[1777388163109,38.52,75829.47,0.0,-0.88445,7e-05,14.89139]
[1777388163181,38.52,75829.47,0.0,-0.88445,7e-05,14.89139]
[1777388163204,38.52,75829.47,0.0,-0.88445,7e-05,14.89139]
[1777388163622,38.52,75829.47,0.0,-0.88445,7e-05,14.89139]
[1777388163273,38.52,75830.85,0.0,-0.88437,7e-05,14.89976]
[1777388164125,38.52,75827.37,0.0,-0.8846,7e-05,14.87773]
[1777388164785,38.52,75827.37,0.0,-0.8846,7e-05,14.87773]
[1777388164825,38.52,75827.37,0.0,-0.8846,7e-05,14.87773]
[1777388165132,38.52,75825.24,0.0,-0.88474,7e-05,14.86418]
[1777388167342,38.52,75822.94,0.0,-0.8849,7e-05,14.84961]
[1777388167352,38.52,75822.94,0.0,-0.8849,7e-05,14.84961]
[1777388167434,38.52,75822.94,0.0,-0.8849,7e-05,14.84961]
[1777388171419,38.52,75826.55,0.0,-0.88467,7e-05,14.87128]
[1777388172181,38.52,75815.61,0.0,-0.88539,7e-05,14.80245]
[1777388173418,38.52,75815.61,0.0,-0.88539,7e-05,14.80245]
[1777388173490,38.52,75815.61,0.0,-0.88539,7e-05,14.80245]
[1777388176208,38.52,75822.51,0.0,-0.88494,7e-05,14.84527]
[1777388177216,38.52,75818.69,0.0,-0.8852,7e-05,14.82128]
[1777388180237,38.52,75813.99,0.0,-0.88551,7e-05,14.79157]
[1777388182543,38.52,75811.75,0.0,-0.88566,7e-05,14.77741]
[1777388182573,38.52,75811.75,0.0,-0.88566,7e-05,14.77741]
[1777388183259,38.51,75806.32,0.0,-0.88602,7e-05,14.74323]
[1777388186280,38.51,75813.17,0.0,-0.88557,7e-05,14.78585]
[1777388187286,38.51,75818.6,0.0,-0.88521,7e-05,14.81974]
[1777388188294,38.51,75822.86,0.0,-0.88493,7e-05,14.84628]
[1777388189301,38.51,75828.24,0.0,-0.88458,7e-05,14.8798]
[1777388191495,38.51,75830.43,0.0,-0.88444,7e-05,14.89334]
[1777388191660,38.51,75830.43,0.0,-0.88444,7e-05,14.89334]
[1777388193330,38.51,75839.24,0.0,-0.88388,7e-05,14.94452]
[1777388193970,38.51,75839.24,0.0,-0.88388,7e-05,14.94452]
[1777388194595,38.51,75845.2,0.0,-0.88349,7e-05,14.98162]
[1777388195344,38.51,75851.05,0.0,-0.8831,7e-05,15.018]
[1777388198365,38.51,75859.81,0.0,-0.88252,7e-05,15.07197]
[1777388199372,38.51,75860.37,0.0,-0.88249,7e-05,15.0751]
[1777388201388,38.51,75863.77,0.0,-0.88227,7e-05,15.09565]
[1777388202086,38.51,75863.77,0.0,-0.88227,7e-05,15.09565]
[1777388202391,38.51,75863.77,0.0,-0.88227,7e-05,15.09565]
[1777388202402,38.51,75863.77,0.0,-0.88227,7e-05,15.09565]
[1777388202433,38.51,75863.0,0.0,-0.88233,7e-05,15.0904]
[1777388203727,38.51,75863.21,0.0,-0.88232,7e-05,15.09131]
[1777388204409,38.51,75859.23,0.0,-0.88259,7e-05,15.06591]
[1777388206423,38.51,75851.73,0.0,-0.8831,7e-05,15.01814]
[1777388208437,38.5,75847.08,0.0,-0.88342,7e-05,14.98842]
[1777388210451,38.5,75839.92,0.0,-0.8839,7e-05,14.94307]
[1777388211365,38.5,75839.92,0.0,-0.8839,7e-05,14.94307]
[1777388211458,38.5,75834.88,0.0,-0.88423,7e-05,14.91133]
[1777388212250,38.5,75834.88,0.0,-0.88423,7e-05,14.91133]
[1777388212465,38.5,75831.31,0.0,-0.88447,7e-05,14.88886]
[1777388213472,38.5,75827.36,0.0,-0.88473,7e-05,14.86405]
[1777388213811,38.5,75827.36,0.0,-0.88473,7e-05,14.86405]
[1777388214480,38.5,75821.51,0.0,-0.88512,7e-05,14.82743]
[1777388214975,38.5,75821.51,0.0,-0.88512,7e-05,14.82743]
[1777388215008,38.5,75821.51,0.0,-0.88512,7e-05,14.82743]
[1777388215162,38.5,75821.51,0.0,-0.88512,7e-05,14.82743]
[1777388215487,38.5,75820.34,0.0,-0.8852,7e-05,14.8201]
[1777388216501,38.5,75843.61,0.0,-0.88366,7e-05,14.96563]
[1777388217507,38.5,75870.13,0.0,-0.88189,7e-05,15.13181]
[1777388217836,38.5,75870.13,0.0,-0.88189,7e-05,15.13181]
[1777388218515,38.5,75871.76,0.0,-0.88178,7e-05,15.14192]
[1777388219465,38.5,75871.76,0.0,-0.88178,7e-05,15.14192]
[1777388219523,38.5,75852.65,0.0,-0.88306,7e-05,15.02147]
[1777388220530,38.5,75849.02,0.0,-0.88331,7e-05,14.99842]
[1777388223553,38.5,75854.4,0.0,-0.88296,7e-05,15.03136]
[1777388226277,38.5,75855.1,0.0,-0.88291,7e-05,15.03573]
[1777388226687,38.5,75855.1,0.0,-0.88291,7e-05,15.03573]
[1777388227581,38.5,75847.47,0.0,-0.88342,7e-05,14.98786]
[1777388228588,38.5,75847.88,0.0,-0.88339,7e-05,14.99048]
[1777388229594,38.5,75852.74,0.0,-0.88307,7e-05,15.021]
[1777388230603,38.5,75871.5,0.0,-0.88181,7e-05,15.13917]
[1777388231610,38.5,75872.13,0.0,-0.88177,7e-05,15.1433]
[1777388233624,38.5,75867.62,0.0,-0.88207,7e-05,15.11503]
[1777388234424,38.5,75867.62,0.0,-0.88207,7e-05,15.11503]
[1777388236645,38.5,75860.26,0.0,-0.88256,7e-05,15.06846]
[1777388241327,38.5,75862.63,0.0,-0.88241,7e-05,15.0831]
[1777388241631,38.5,75862.63,0.0,-0.88241,7e-05,15.0831]
[1777388241681,38.5,75865.72,0.0,-0.8822,7e-05,15.10242]
[1777388246717,38.5,75867.03,0.0,-0.88212,7e-05,15.11032]
[1777388249738,38.5,75854.01,0.0,-0.88299,7e-05,15.02825]
[1777388250756,38.5,75843.98,0.0,-0.88366,7e-05,14.96523]
[1777388251754,38.5,75838.7,0.0,-0.88404,7e-05,14.92848]
[1777388254775,38.5,75847.14,0.0,-0.88348,7e-05,14.98083]
[1777388255782,38.5,75858.03,0.0,-0.88276,7e-05,15.04888]
[1777388256791,38.5,75856.36,0.0,-0.88287,7e-05,15.03806]
[1777388259810,38.49,75851.86,0.0,-0.88319,7e-05,15.00891]
[1777388262831,38.49,75856.42,0.0,-0.88289,7e-05,15.0367]
[1777388263838,38.49,75856.37,0.0,-0.8829,7e-05,15.03606]
[1777388268873,38.49,75851.69,0.0,-0.88323,7e-05,15.00523]
[1777388270378,38.49,75851.69,0.0,-0.88323,7e-05,15.00523]
[1777388270429,38.49,75851.69,0.0,-0.88323,7e-05,15.00523]
[1777388270479,38.49,75851.31,0.0,-0.88326,7e-05,15.0023]
[1777388275922,38.49,75855.15,0.0,-0.88302,7e-05,15.02501]
[1777388280988,38.48,75854.91,0.0,-0.88305,7e-05,15.02195]
[1777388283003,38.48,75850.38,0.0,-0.88336,7e-05,14.99293]
[1777388286024,38.48,75854.98,0.0,-0.88306,7e-05,15.02098]
[1777388288038,38.48,75859.63,0.0,-0.88276,7e-05,15.0496]
[1777388290052,38.48,75865.66,0.0,-0.88236,7e-05,15.08681]
[1777388292066,38.48,75871.75,0.0,-0.88195,7e-05,15.12469]
[1777388295087,38.48,75877.05,0.0,-0.8816,7e-05,15.15752]
[1777388300122,38.48,75879.52,0.0,-0.88143,7e-05,15.17337]
[1777388305157,38.48,75879.19,0.0,-0.88146,7e-05,15.1712]
[1777388306167,38.48,75870.64,0.0,-0.88203,7e-05,15.11741]
[1777388307173,38.48,75862.33,0.0,-0.8826,7e-05,15.06456]
[1777388308180,38.48,75861.23,0.0,-0.88267,7e-05,15.0573]
[1777388313215,38.47,75860.42,0.0,-0.88277,7e-05,15.04708]
[1777388318250,38.47,75861.96,0.0,-0.88268,7e-05,15.05514]
[1777388323285,38.47,75855.97,0.0,-0.8831,7e-05,15.01603]
[1777388328320,38.46,75855.68,0.0,-0.88314,7e-05,15.01277]
[1777388333355,38.46,75857.78,0.0,-0.88301,7e-05,15.02458]
[1777388337383,38.46,75853.36,0.0,-0.88332,7e-05,14.99578]
[1777388341412,38.46,75858.48,0.0,-0.88299,7e-05,15.02691]
[1777388346447,38.46,75858.4,0.0,-0.88301,7e-05,15.02497]
[1777388351482,38.45,75863.54,0.0,-0.88268,7e-05,15.05583]
[1777388353496,38.45,75869.99,0.0,-0.88225,7e-05,15.096]
[1777388355510,38.45,75876.09,0.0,-0.88184,7e-05,15.13419]
[1777388357524,38.45,75869.19,0.0,-0.88231,7e-05,15.09053]
[1777388362560,38.45,75870.78,0.0,-0.88221,7e-05,15.1]
[1777388364574,38.45,75879.62,0.0,-0.88162,7e-05,15.1553]
[1777388366588,38.45,75886.54,0.0,-0.88115,7e-05,15.19886]
[1777388368603,38.45,75897.78,0.0,-0.88039,7e-05,15.26999]
[1777388370617,38.45,75897.54,0.0,-0.8804,7e-05,15.2685]
[1777388373638,38.45,75891.47,0.0,-0.88084,7e-05,15.22668]
[1777388375000,38.45,75893.76,0.0,-0.88068,7e-05,15.24106]
[1777388375057,38.45,75893.76,0.0,-0.88068,7e-05,15.24106]
[1777388375109,38.45,75893.76,0.0,-0.88068,7e-05,15.24106]
[1777388375754,38.45,75893.76,0.0,-0.88068,7e-05,15.24106]
[1777388378947,38.45,75891.73,0.0,-0.88082,7e-05,15.228]
[1777388379000,38.45,75891.73,0.0,-0.88082,7e-05,15.228]
[1777388379358,38.45,75891.73,0.0,-0.88082,7e-05,15.228]
[1777388379680,38.45,75896.95,0.0,-0.88047,7e-05,15.2609]
[1777388382805,38.45,75897.73,0.0,-0.88042,7e-05,15.26566]
[1777388382886,38.45,75897.83,0.0,-0.88041,7e-05,15.26621]
[1777388382957,38.45,75897.83,0.0,-0.88041,7e-05,15.26621]
[1777388384415,38.45,75898.93,0.0,-0.88034,7e-05,15.27307]
[1777388384716,38.45,75902.08,0.0,-0.88013,7e-05,15.29286]
[1777388386729,38.45,75907.99,0.0,-0.87973,7e-05,15.32991]
[1777388387736,38.45,75913.28,0.0,-0.87937,7e-05,15.36324]
[1777388388811,38.45,75913.28,0.0,-0.87937,7e-05,15.36324]
[1777388388863,38.45,75913.28,0.0,-0.87937,7e-05,15.36324]
[1777388391763,38.45,75920.99,0.0,-0.87885,7e-05,15.41137]
[1777388393778,38.45,75927.14,0.0,-0.87843,7e-05,15.44979]
[1777388394785,38.45,75933.44,0.0,-0.878,7e-05,15.48939]
[1777388396799,38.44,75940.32,0.0,-0.87754,7e-05,15.53224]
[1777388401834,38.44,75940.92,0.0,-0.87752,7e-05,15.53405]
[1777388404855,38.44,75956.72,0.0,-0.87644,7e-05,15.63315]
[1777388405861,38.44,75958.78,0.0,-0.8763,7e-05,15.64575]
[1777388407876,38.44,75971.19,0.0,-0.87545,7e-05,15.72367]
[1777388408883,38.44,75974.42,0.0,-0.87523,7e-05,15.74382]
[1777388409890,38.44,75979.98,0.0,-0.87485,7e-05,15.77879]
[1777388410901,38.43,75987.85,0.0,-0.8743,7e-05,15.82876]
[1777388413919,38.43,75988.44,0.0,-0.87426,7e-05,15.83176]
[1777388415933,38.43,75995.21,0.0,-0.87379,7e-05,15.87439]
[1777388420967,38.43,76001.44,0.0,-0.87337,7e-05,15.91261]
[1777388421974,38.43,75996.47,0.0,-0.87373,7e-05,15.88052]
[1777388423002,38.43,75991.81,0.0,-0.87406,7e-05,15.85047]
[1777388423991,38.43,75982.78,0.0,-0.8747,7e-05,15.79263]
[1777388424998,38.43,75982.01,0.0,-0.87475,7e-05,15.78753]
[1777388427012,38.43,75988.89,0.0,-0.87427,7e-05,15.83087]
[1777388428020,38.43,75995.6,0.0,-0.87381,7e-05,15.87344]
[1777388430033,38.43,76001.85,0.0,-0.87337,7e-05,15.9127]
[1777388434061,38.42,76011.32,0.0,-0.87274,7e-05,15.96831]
[1777388435069,38.42,76017.06,0.0,-0.87234,7e-05,16.00457]
[1777388438090,38.42,76012.4,0.0,-0.87269,7e-05,15.97338]
[1777388440104,38.42,76004.09,0.0,-0.87328,7e-05,15.91941]
[1777388442120,38.42,76009.21,0.0,-0.87293,7e-05,15.95127]
[1777388444873,38.42,76013.65,0.0,-0.87262,7e-05,15.97928]
[1777388444972,38.42,76013.65,0.0,-0.87262,7e-05,15.97928]
[1777388444937,38.41,76017.07,0.0,-0.87239,7e-05,16.00023]
[1777388445732,38.41,76017.07,0.0,-0.87239,7e-05,16.00023]
[1777388449445,38.41,76021.06,0.0,-0.87212,7e-05,16.02424]
[1777388449476,38.41,76021.06,0.0,-0.87212,7e-05,16.02424]
[1777388453003,38.41,76016.17,0.0,-0.87249,7e-05,15.99119]
[1777388453153,38.41,76016.17,0.0,-0.87249,7e-05,15.99119]
[1777388455214,38.41,76006.53,0.0,-0.87319,7e-05,15.9282]
[1777388456174,38.41,76006.53,0.0,-0.87319,7e-05,15.9282]
[1777388456258,38.41,76006.53,0.0,-0.87319,7e-05,15.9282]
[1777388456360,38.4,76003.04,0.0,-0.87345,7e-05,15.90511]
[1777388458236,38.4,76010.9,0.0,-0.87289,7e-05,15.95501]
[1777388459517,38.4,76010.9,0.0,-0.87289,7e-05,15.95501]
[1777388459546,38.4,76010.9,0.0,-0.87289,7e-05,15.95501]
[1777388459647,38.4,76016.47,0.0,-0.87251,7e-05,15.98992]
[1777388462275,38.4,76022.77,0.0,-0.87207,7e-05,16.02935]
[1777388463376,38.4,76038.86,0.0,-0.87092,7e-05,16.13242]
[1777388464295,38.4,76042.77,0.0,-0.87065,7e-05,16.15677]
[1777388465305,38.4,76034.14,0.0,-0.87127,7e-05,16.10086]
[1777388466311,38.4,76029.08,0.0,-0.87164,7e-05,16.06793]
[1777388468330,38.4,76010.35,0.0,-0.87298,7e-05,15.94762]
[1777388469341,38.4,76006.69,0.0,-0.87325,7e-05,15.92331]
[1777388471373,38.4,76008.65,0.0,-0.87311,7e-05,15.93584]
[1777388471408,38.4,76008.65,0.0,-0.87311,7e-05,15.93584]
[1777388473381,38.39,76015.8,0.0,-0.87262,7e-05,15.98015]
[1777388474388,38.39,76016.62,0.0,-0.87256,7e-05,15.98506]
[1777388475046,38.39,76016.62,0.0,-0.87256,7e-05,15.98506]
[1777388475098,38.39,76016.62,0.0,-0.87256,7e-05,15.98506]
[1777388476402,38.39,76025.53,0.0,-0.87194,7e-05,16.04138]
[1777388478059,38.39,76025.62,0.0,-0.87194,7e-05,16.04153]
[1777388478131,38.39,76025.62,0.0,-0.87194,7e-05,16.04153]
[1777388480907,38.39,76023.43,0.0,-0.8721,7e-05,16.0267]
[1777388481010,38.39,76023.43,0.0,-0.8721,7e-05,16.0267]
[1777388481009,38.39,76023.1,0.0,-0.87213,7e-05,16.02383]
[1777388481436,38.39,76024.01,0.0,-0.87207,7e-05,16.02965]
[1777388483442,38.39,76027.33,0.0,-0.87184,7e-05,16.05053]
[1777388483511,38.39,76027.33,0.0,-0.87184,7e-05,16.05053]
[1777388486324,38.38,76027.31,0.0,-0.87185,7e-05,16.04912]
[1777388486377,38.38,76027.31,0.0,-0.87185,7e-05,16.04912]
[1777388486472,38.38,76027.41,0.0,-0.87185,7e-05,16.04934]
[1777388487279,38.38,76027.41,0.0,-0.87185,7e-05,16.04934]
[1777388487302,38.38,76027.41,0.0,-0.87185,7e-05,16.04934]
[1777388488486,38.38,76033.91,0.0,-0.8714,7e-05,16.09013]
[1777388489493,38.38,76038.88,0.0,-0.87105,7e-05,16.12156]
[1777388491403,38.38,76034.76,0.0,-0.87135,7e-05,16.09466]
[1777388491644,38.38,76034.76,0.0,-0.87135,7e-05,16.09466]
[1777388494529,38.38,76040.82,0.0,-0.87095,7e-05,16.12872]
[1777388495536,38.38,76046.8,0.0,-0.87053,7e-05,16.16674]
[1777388496376,38.38,76046.8,0.0,-0.87053,7e-05,16.16674]
[1777388496513,38.38,76046.8,0.0,-0.87053,7e-05,16.16674]
[1777388496543,38.38,76052.72,0.0,-0.87011,7e-05,16.20434]
[1777388500593,38.37,76053.74,0.0,-0.87005,7e-05,16.20949]
[1777388500646,38.37,76053.74,0.0,-0.87005,7e-05,16.20949]
[1777388500747,38.37,76054.54,0.0,-0.87,7e-05,16.21416]
[1777388502590,38.37,76047.02,0.0,-0.87055,7e-05,16.16494]
[1777388504041,38.37,76047.02,0.0,-0.87055,7e-05,16.16494]
[1777388504056,38.37,76047.02,0.0,-0.87055,7e-05,16.16494]
[1777388505609,38.37,76033.7,0.0,-0.87152,7e-05,16.07819]
[1777388506615,38.37,76013.74,0.0,-0.87294,7e-05,15.94981]
[1777388507622,38.37,76007.51,0.0,-0.87339,7e-05,15.9096]
[1777388511116,38.37,76008.14,0.0,-0.87335,7e-05,15.91268]
[1777388511160,38.37,76008.14,0.0,-0.87335,7e-05,15.91268]
[1777388512258,38.37,76007.89,0.0,-0.87337,7e-05,15.91078]
[1777388512311,38.37,76007.89,0.0,-0.87337,7e-05,15.91078]
[1777388512657,38.36,76008.03,0.0,-0.87337,7e-05,15.91137]
[1777388516209,38.36,76007.99,0.0,-0.87338,7e-05,15.9102]
[1777388516245,38.36,76007.99,0.0,-0.87338,7e-05,15.9102]
[1777388518699,38.36,75997.08,0.0,-0.87416,7e-05,15.83954]
[1777388519122,38.36,75997.08,0.0,-0.87416,7e-05,15.83954]
[1777388519277,38.36,75997.08,0.0,-0.87416,7e-05,15.83954]
[1777388519782,38.36,75997.08,0.0,-0.87416,7e-05,15.83954]
[1777388519856,38.36,75990.81,0.0,-0.87461,7e-05,15.79926]
[1777388520713,38.36,75984.84,0.0,-0.87503,7e-05,15.76098]
[1777388521720,38.36,75991.86,0.0,-0.87454,7e-05,15.80543]
[1777388523398,38.36,75995.93,0.0,-0.87426,7e-05,15.83101]
[1777388523450,38.36,75995.93,0.0,-0.87426,7e-05,15.83101]
[1777388525379,38.36,75993.99,0.0,-0.8744,7e-05,15.81788]
[1777388525425,38.36,75993.99,0.0,-0.8744,7e-05,15.81788]
[1777388525749,38.36,75993.14,0.0,-0.87446,7e-05,15.8121]
[1777388528274,38.36,75995.89,0.0,-0.87428,7e-05,15.82898]
[1777388528425,38.36,75995.89,0.0,-0.87428,7e-05,15.82898]
[1777388529574,38.36,75995.35,0.0,-0.87432,7e-05,15.82516]
[1777388529586,38.36,75995.35,0.0,-0.87432,7e-05,15.82516]
[1777388529777,38.35,75995.8,0.0,-0.87429,7e-05,15.82767]
[1777388531059,38.35,75995.8,0.0,-0.87429,7e-05,15.82767]
[1777388530784,38.35,75989.75,0.0,-0.87472,7e-05,15.78859]
[1777388531244,38.35,75989.75,0.0,-0.87472,7e-05,15.78859]
[1777388534812,38.35,75985.16,0.0,-0.87506,7e-05,15.75778]
[1777388535150,38.35,75985.16,0.0,-0.87506,7e-05,15.75778]
[1777388535152,38.35,75985.16,0.0,-0.87506,7e-05,15.75778]
[1777388535755,38.35,75985.16,0.0,-0.87506,7e-05,15.75778]
[1777388535759,38.35,75985.16,0.0,-0.87506,7e-05,15.75778]
[1777388535819,38.35,75983.27,0.0,-0.8752,7e-05,15.74537]
[1777388538839,38.35,75978.72,0.0,-0.87553,7e-05,15.71537]
[1777388539412,38.35,75978.72,0.0,-0.87553,7e-05,15.71537]
[1777388539529,38.35,75978.72,0.0,-0.87553,7e-05,15.71537]
[1777388539847,38.35,75969.49,0.0,-0.87618,7e-05,15.65625]
[1777388540854,38.35,75972.51,0.0,-0.87597,7e-05,15.67529]
[1777388543230,38.35,75969.99,0.0,-0.87615,7e-05,15.6588]
[1777388543277,38.35,75969.99,0.0,-0.87615,7e-05,15.6588]
[1777388543875,38.35,75970.67,0.0,-0.8761,7e-05,15.66292]
[1777388544286,38.35,75970.67,0.0,-0.8761,7e-05,15.66292]
[1777388544348,38.35,75970.67,0.0,-0.8761,7e-05,15.66292]
[1777388547268,38.35,75972.56,0.0,-0.87598,7e-05,15.67432]
[1777388547393,38.35,75972.56,0.0,-0.87598,7e-05,15.67432]
[1777388547913,38.35,75979.76,0.0,-0.87548,7e-05,15.72002]
[1777388548610,38.35,75979.76,0.0,-0.87548,7e-05,15.72002]
[1777388548662,38.35,75979.76,0.0,-0.87548,7e-05,15.72002]
[1777388548920,38.34,75981.43,0.0,-0.87536,7e-05,15.73044]
[1777388549935,38.34,75992.83,0.0,-0.87457,7e-05,15.80291]
[1777388550943,38.34,76003.9,0.0,-0.87379,7e-05,15.87334]
[1777388551948,38.34,76002.36,0.0,-0.87393,7e-05,15.85985]
[1777388552218,38.34,76002.36,0.0,-0.87393,7e-05,15.85985]
[1777388552270,38.34,76002.36,0.0,-0.87393,7e-05,15.85985]
[1777388552956,38.34,76003.05,0.0,-0.87388,7e-05,15.86401]
[1777388553611,38.34,76003.05,0.0,-0.87388,7e-05,15.86401]
[1777388553663,38.34,76003.05,0.0,-0.87388,7e-05,15.86401]
[1777388553963,38.34,76003.07,0.0,-0.87388,7e-05,15.86391]
[1777388556999,38.34,76020.2,0.0,-0.87268,7e-05,15.97282]
[1777388557995,38.34,76041.29,0.0,-0.87118,7e-05,16.10793]
[1777388559001,38.34,76035.62,0.0,-0.87158,7e-05,16.07128]
[1777388560008,38.34,76032.69,0.0,-0.8718,7e-05,16.05202]
[1777388562022,38.34,76029.16,0.0,-0.87206,7e-05,16.02858]
[1777388564242,38.34,76026.22,0.0,-0.87228,7e-05,16.009]
[1777388566051,38.34,76019.23,0.0,-0.87279,7e-05,15.96312]
[1777388569073,38.33,76031.19,0.0,-0.87195,7e-05,16.03881]
[1777388570079,38.33,76037.17,0.0,-0.87152,7e-05,16.07717]
[1777388571082,38.33,76037.17,0.0,-0.87152,7e-05,16.07717]
[1777388571087,38.33,76040.51,0.0,-0.87129,7e-05,16.0982]
[1777388571326,38.33,76040.51,0.0,-0.87129,7e-05,16.0982]
[1777388572094,38.33,76040.64,0.0,-0.87129,7e-05,16.09809]
[1777388573101,38.33,76046.0,0.0,-0.87091,7e-05,16.13206]
[1777388574108,38.33,76051.35,0.0,-0.87053,7e-05,16.16594]
[1777388576089,38.33,76052.3,0.0,-0.87047,7e-05,16.17149]
[1777388576122,38.33,76052.83,0.0,-0.87044,7e-05,16.17434]
[1777388576142,38.33,76052.83,0.0,-0.87044,7e-05,16.17434]
[1777388577129,38.33,76053.39,0.0,-0.8704,7e-05,16.17738]
[1777388582165,38.32,76054.1,0.0,-0.87038,7e-05,16.1795]
[1777388587201,38.32,76054.04,0.0,-0.87041,7e-05,16.17723]
[1777388590222,38.32,76058.59,0.0,-0.87009,7e-05,16.20533]
[1777388593243,38.31,76049.8,0.0,-0.87074,7e-05,16.1476]
[1777388594250,38.31,76040.5,0.0,-0.87141,7e-05,16.08736]
[1777388595257,38.31,76035.96,0.0,-0.87174,7e-05,16.05779]
[1777388596264,38.31,76029.48,0.0,-0.87221,7e-05,16.01584]
[1777388599285,38.31,76028.02,0.0,-0.87232,7e-05,16.00557]
[1777388603313,38.31,76020.53,0.0,-0.87287,7e-05,15.95615]
[1777388606334,38.31,76024.91,0.0,-0.87257,7e-05,15.98323]
[1777388611369,38.3,76027.55,0.0,-0.87243,7e-05,15.99469]
[1777388616404,38.3,76024.98,0.0,-0.87263,7e-05,15.97634]
[1777388619424,38.3,76034.13,0.0,-0.87199,7e-05,16.03396]
[1777388621439,38.3,76041.42,0.0,-0.87148,7e-05,16.07998]
[1777388626474,38.29,76040.88,0.0,-0.87154,7e-05,16.0748]
[1777388631508,38.29,76040.65,0.0,-0.87157,7e-05,16.07177]
[1777388633523,38.29,76046.32,0.0,-0.87118,7e-05,16.10753]
[1777388636544,38.29,76040.27,0.0,-0.87162,7e-05,16.06764]
[1777388638558,38.29,76034.3,0.0,-0.87205,7e-05,16.02865]
[1777388639565,38.29,76028.21,0.0,-0.87249,7e-05,15.98926]
[1777388641579,38.28,76027.2,0.0,-0.87257,7e-05,15.98235]
[1777388643593,38.28,76032.33,0.0,-0.87221,7e-05,16.01481]
[1777388645608,38.28,76026.71,0.0,-0.87261,7e-05,15.97821]
[1777388646615,38.28,76019.86,0.0,-0.8731,7e-05,15.93392]
[1777388648629,38.28,76014.53,0.0,-0.87349,7e-05,15.89921]
[1777388653664,38.28,76013.63,0.0,-0.87357,7e-05,15.89227]
[1777388658699,38.28,76013.81,0.0,-0.87357,7e-05,15.89231]
[1777388663734,38.28,76016.5,0.0,-0.87339,7e-05,15.90853]
[1777388668769,38.27,76009.44,0.0,-0.8739,7e-05,15.86222]
[1777388673804,38.27,76016.18,0.0,-0.87345,7e-05,15.9011]
[1777388676825,38.27,76016.89,0.0,-0.87341,7e-05,15.90495]
[1777388681861,38.27,76018.09,0.0,-0.87334,7e-05,15.91154]
[1777388683875,38.27,76022.64,0.0,-0.87302,7e-05,15.94024]
[1777388684882,38.27,76027.23,0.0,-0.8727,7e-05,15.96948]
[1777388689917,38.27,76025.35,0.0,-0.87285,7e-05,15.95619]
[1777388693945,38.26,76017.37,0.0,-0.87342,7e-05,15.90411]
[1777388696967,38.26,76026.43,0.0,-0.87278,7e-05,15.96176]
[1777388697973,38.26,76028.3,0.0,-0.87265,7e-05,15.97351]
[1777388703014,38.26,76037.46,0.0,-0.87202,7e-05,16.03099]
[1777388704021,38.26,76042.7,0.0,-0.87165,7e-05,16.06431]
[1777388707042,38.26,76038.29,0.0,-0.87197,7e-05,16.03486]
[1777388708049,38.26,76029.23,0.0,-0.87262,7e-05,15.9763]
[1777388710063,38.26,76030.56,0.0,-0.87254,7e-05,15.98421]
[1777388713084,38.25,76022.49,0.0,-0.87312,7e-05,15.93159]
[1777388716105,38.25,76026.98,0.0,-0.87281,7e-05,15.95968]
[1777388719126,38.25,76014.33,0.0,-0.87372,7e-05,15.87758]
[1777388720133,38.25,75999.59,0.0,-0.87476,7e-05,15.78287]
[1777388721140,38.25,75996.47,0.0,-0.87498,7e-05,15.76269]
[1777388722147,38.25,75996.38,0.0,-0.87499,7e-05,15.76203]
[1777388722958,38.25,75996.38,0.0,-0.87499,7e-05,15.76203]
[1777388723010,38.25,75996.38,0.0,-0.87499,7e-05,15.76203]
[1777388725169,38.25,75991.47,0.0,-0.87534,7e-05,15.73047]
[1777388727770,38.25,75987.68,0.0,-0.8756,7e-05,15.70622]
[1777388727813,38.25,75987.68,0.0,-0.8756,7e-05,15.70622]
[1777388728190,38.25,75986.16,0.0,-0.87571,7e-05,15.6965]
[1777388732219,38.25,75976.27,0.0,-0.87642,7e-05,15.62997]
[1777388733225,38.25,75971.2,0.0,-0.87677,7e-05,15.59775]
[1777388735240,38.25,75962.81,0.0,-0.87736,7e-05,15.5444]
[1777388736247,38.25,75961.3,0.0,-0.87746,7e-05,15.53473]
[1777388736975,38.25,75961.3,0.0,-0.87746,7e-05,15.53473]
[1777388737086,38.25,75961.3,0.0,-0.87746,7e-05,15.53473]
[1777388737254,38.25,75961.22,0.0,-0.87747,7e-05,15.53401]
[1777388738956,38.25,75959.5,0.0,-0.87759,7e-05,15.52283]
[1777388741282,38.25,75952.21,0.0,-0.8781,7e-05,15.47583]
[1777388742289,38.25,75943.06,0.0,-0.87873,7e-05,15.41749]
[1777388743296,38.25,75941.88,0.0,-0.87882,7e-05,15.40997]
[1777388744503,38.25,75940.94,0.0,-0.87888,7e-05,15.404]
[1777388744531,38.25,75940.94,0.0,-0.87888,7e-05,15.404]
[1777388745311,38.25,75940.7,0.0,-0.8789,7e-05,15.40248]
[1777388748978,38.25,75938.76,0.0,-0.87903,7e-05,15.38997]
[1777388749030,38.25,75938.76,0.0,-0.87903,7e-05,15.38997]
[1777388749131,38.25,75938.49,0.0,-0.87905,7e-05,15.38818]
[1777388754373,38.25,75940.2,0.0,-0.87894,7e-05,15.39855]
[1777388756387,38.25,75948.31,0.0,-0.87838,7e-05,15.44993]
[1777388758401,38.25,75951.49,0.0,-0.87817,7e-05,15.4699]
[1777388763437,38.25,75951.32,0.0,-0.87819,7e-05,15.46811]
[1777388768480,38.24,75950.66,0.0,-0.87824,7e-05,15.46308]
[1777388773514,38.24,75948.44,0.0,-0.8784,7e-05,15.44801]
[1777388775528,38.24,75944.2,0.0,-0.8787,7e-05,15.42071]
[1777388777543,38.24,75948.98,0.0,-0.87837,7e-05,15.45084]
[1777388778550,38.24,75954.8,0.0,-0.87797,7e-05,15.4878]
[1777388781571,38.24,75958.41,0.0,-0.87773,7e-05,15.51041]
[1777388785605,38.24,75952.11,0.0,-0.87817,7e-05,15.47013]
[1777388786608,38.24,75945.47,0.0,-0.87862,7e-05,15.42773]
[1777388787615,38.24,75941.04,0.0,-0.87893,7e-05,15.3994]
[1777388788623,38.24,75934.65,0.0,-0.87937,7e-05,15.35867]
[1777388790637,38.24,75929.45,0.0,-0.87973,7e-05,15.32558]
[1777388795672,38.24,75926.8,0.0,-0.87993,7e-05,15.30539]
[1777388800707,38.24,75926.02,0.0,-0.87998,7e-05,15.30054]
[1777388801714,38.24,75932.66,0.0,-0.87953,7e-05,15.34274]
[1777388806749,38.24,75931.15,0.0,-0.87963,7e-05,15.33296]
[1777388809770,38.24,75925.75,0.0,-0.88001,7e-05,15.2986]
[1777388811784,38.24,75917.91,0.0,-0.88054,7e-05,15.24894]
[1777388812757,38.24,75917.91,0.0,-0.88054,7e-05,15.24894]
[1777388812808,38.24,75917.91,0.0,-0.88054,7e-05,15.24894]
[1777388812909,38.24,75913.24,0.0,-0.88086,7e-05,15.21945]
[1777388813815,38.24,75908.7,0.0,-0.88116,7e-05,15.19086]
[1777388815612,38.24,75907.22,0.0,-0.88126,7e-05,15.18171]
[1777388815664,38.24,75907.22,0.0,-0.88126,7e-05,15.18171]
[1777388816005,38.24,75906.6,0.0,-0.8813,7e-05,15.17803]
[1777388819875,38.24,75907.82,0.0,-0.88121,7e-05,15.1865]
[1777388819985,38.24,75907.82,0.0,-0.88121,7e-05,15.1865]
[1777388820084,38.24,75909.94,0.0,-0.88106,7e-05,15.20017]
[1777388821966,38.24,75913.12,0.0,-0.88084,7e-05,15.22053]
[1777388823614,38.24,75909.34,0.0,-0.8811,7e-05,15.19692]
[1777388825550,38.24,75908.26,0.0,-0.88117,7e-05,15.19051]
[1777388825602,38.24,75908.26,0.0,-0.88117,7e-05,15.19051]
[1777388825884,38.24,75901.18,0.0,-0.88164,7e-05,15.14591]
[1777388826892,38.24,75896.54,0.0,-0.88195,7e-05,15.11686]
[1777388827899,38.25,75888.23,0.0,-0.88251,7e-05,15.06468]
[1777388828906,38.25,75889.74,0.0,-0.88241,7e-05,15.07469]
[1777388829913,38.25,75885.48,0.0,-0.88269,7e-05,15.04822]
[1777388830920,38.25,75879.97,0.0,-0.88305,7e-05,15.01392]
[1777388834948,38.25,75876.96,0.0,-0.88323,7e-05,14.99719]
[1777388835955,38.25,75872.86,0.0,-0.8835,7e-05,14.97193]
[1777388838976,38.26,75868.13,0.0,-0.8838,7e-05,14.94334]
[1777388843004,38.25,75859.1,0.0,-0.88441,7e-05,14.8863]
[1777388844015,38.25,75851.71,0.0,-0.8849,7e-05,14.83984]
[1777388846079,38.25,75851.51,0.0,-0.88491,7e-05,14.83868]
[1777388846131,38.25,75851.51,0.0,-0.88491,7e-05,14.83868]
[1777388848040,38.26,75836.91,0.0,-0.88587,7e-05,14.74723]
[1777388849048,38.26,75845.43,0.0,-0.88531,7e-05,14.80095]
[1777388850054,38.26,75857.34,0.0,-0.88452,7e-05,14.87597]
[1777388852068,38.26,75857.85,0.0,-0.8845,7e-05,14.87579]
[1777388853436,38.26,75858.0,0.0,-0.88449,7e-05,14.87677]
[1777388853526,38.26,75858.0,0.0,-0.88449,7e-05,14.87677]
[1777388854083,38.26,75861.19,0.0,-0.88428,7e-05,14.89688]
[1777388855090,38.26,75871.55,0.0,-0.88359,7e-05,14.96214]
[1777388856097,38.26,75876.24,0.0,-0.88327,7e-05,14.99236]
[1777388859118,38.26,75882.24,0.0,-0.88284,7e-05,15.03193]
[1777388864153,38.26,75880.11,0.0,-0.88296,7e-05,15.02094]
[1777388866960,38.27,75880.44,0.0,-0.88293,7e-05,15.02404]
[1777388867017,38.27,75880.44,0.0,-0.88293,7e-05,15.02404]
[1777388869188,38.27,75884.43,0.0,-0.88265,7e-05,15.05007]
[1777388870701,38.27,75885.75,0.0,-0.88256,7e-05,15.05886]
[1777388870753,38.27,75885.75,0.0,-0.88256,7e-05,15.05886]
[1777388871203,38.27,75886.27,0.0,-0.88252,7e-05,15.06259]
[1777388872050,38.27,75886.27,0.0,-0.88252,7e-05,15.06259]
[1777388872697,38.27,75885.73,0.0,-0.88254,7e-05,15.06005]
[1777388874908,38.27,75886.29,0.0,-0.8825,7e-05,15.06403]
[1777388874960,38.27,75886.29,0.0,-0.8825,7e-05,15.06403]
[1777388875231,38.27,75885.3,0.0,-0.88256,7e-05,15.05823]
[1777388877050,38.27,75883.18,0.0,-0.8827,7e-05,15.04529]
[1777388877087,38.27,75883.18,0.0,-0.8827,7e-05,15.04529]
[1777388881277,38.28,75888.81,0.0,-0.88229,7e-05,15.08317]
[1777388882283,38.28,75895.27,0.0,-0.88185,7e-05,15.12442]
[1777388882999,38.28,75895.27,0.0,-0.88185,7e-05,15.12442]
[1777388883051,38.28,75895.27,0.0,-0.88185,7e-05,15.12442]
[1777388883358,38.28,75895.27,0.0,-0.88185,7e-05,15.12442]
[1777388883409,38.28,75895.27,0.0,-0.88185,7e-05,15.12442]
[1777388883396,38.28,75894.95,0.0,-0.88187,7e-05,15.12311]
[1777388884297,38.28,75890.41,0.0,-0.88217,7e-05,15.09443]
[1777388888764,38.28,75889.29,0.0,-0.88223,7e-05,15.08882]
[1777388888828,38.28,75889.29,0.0,-0.88223,7e-05,15.08882]
[1777388889338,38.28,75889.29,0.0,-0.88223,7e-05,15.08882]
[1777388889460,38.28,75889.29,0.0,-0.88223,7e-05,15.08882]
[1777388889372,38.28,75891.98,0.0,-0.88205,7e-05,15.10622]
[1777388892912,38.28,75889.9,0.0,-0.88217,7e-05,15.0942]
[1777388892959,38.28,75889.9,0.0,-0.88217,7e-05,15.0942]
[1777388893360,38.29,75891.02,0.0,-0.88209,7e-05,15.10165]
[1777388895746,38.29,75889.33,0.0,-0.8822,7e-05,15.09171]
[1777388895830,38.29,75889.33,0.0,-0.8822,7e-05,15.09171]
[1777388899406,38.29,75884.02,0.0,-0.88254,7e-05,15.06012]
[1777388899961,38.29,75884.02,0.0,-0.88254,7e-05,15.06012]
[1777388900029,38.29,75884.02,0.0,-0.88254,7e-05,15.06012]
[1777388900335,38.29,75884.02,0.0,-0.88254,7e-05,15.06012]
[1777388900384,38.29,75884.02,0.0,-0.88254,7e-05,15.06012]
[1777388900413,38.29,75888.25,0.0,-0.88225,7e-05,15.08726]
[1777388902426,38.29,75892.58,0.0,-0.88195,7e-05,15.11535]
[1777388907284,38.29,75892.07,0.0,-0.88197,7e-05,15.11349]
[1777388908846,38.3,75893.1,0.0,-0.88189,7e-05,15.12065]
[1777388909026,38.3,75893.1,0.0,-0.88189,7e-05,15.12065]
[1777388912442,38.3,75893.12,0.0,-0.88188,7e-05,15.12142]
[1777388912565,38.3,75894.71,0.0,-0.88179,7e-05,15.12832]
[1777388912666,38.3,75897.42,0.0,-0.88161,7e-05,15.14574]
[1777388913505,38.3,75911.48,0.0,-0.88065,7e-05,15.23495]
[1777388914512,38.3,75913.38,0.0,-0.88052,7e-05,15.24709]
[1777388916449,38.3,75913.38,0.0,-0.88052,7e-05,15.24709]
[1777388916502,38.3,75914.76,0.0,-0.88042,7e-05,15.2559]
[1777388920554,38.3,75929.66,0.0,-0.8794,7e-05,15.35059]
[1777388921561,38.3,75937.07,0.0,-0.8789,7e-05,15.3975]
[1777388923580,38.3,75937.95,0.0,-0.87884,7e-05,15.40288]
[1777388923656,38.3,75937.95,0.0,-0.87884,7e-05,15.40288]
[1777388923729,38.3,75938.96,0.0,-0.87877,7e-05,15.40907]
[1777388924582,38.3,75947.31,0.0,-0.8782,7e-05,15.46195]
[1777388925589,38.3,75951.76,0.0,-0.87789,7e-05,15.48999]
[1777388930360,38.29,75954.77,0.0,-0.8777,7e-05,15.50786]
[1777388932147,38.29,75956.37,0.0,-0.87759,7e-05,15.51771]
[1777388932172,38.29,75956.37,0.0,-0.87759,7e-05,15.51771]
[1777388932638,38.29,75960.73,0.0,-0.8773,7e-05,15.54478]
[1777388933645,38.29,75965.46,0.0,-0.87697,7e-05,15.57452]
[1777388936330,38.29,75967.84,0.0,-0.87681,7e-05,15.5893]
[1777388936382,38.29,75967.84,0.0,-0.87681,7e-05,15.5893]
[1777388936484,38.29,75961.36,0.0,-0.87727,7e-05,15.54717]
[1777388937150,38.29,75961.36,0.0,-0.87727,7e-05,15.54717]
[1777388937186,38.29,75961.36,0.0,-0.87727,7e-05,15.54717]
[1777388941974,38.29,75960.11,0.0,-0.87738,7e-05,15.53768]
[1777388942169,38.29,75960.11,0.0,-0.87738,7e-05,15.53768]
[1777388942372,38.29,75960.11,0.0,-0.87738,7e-05,15.53768]
[1777388942472,38.29,75960.11,0.0,-0.87738,7e-05,15.53768]
[1777388942473,38.29,75962.02,0.0,-0.87725,7e-05,15.54914]
[1777388943715,38.29,75966.32,0.0,-0.87696,7e-05,15.57619]
[1777388944787,38.29,75966.32,0.0,-0.87696,7e-05,15.57619]
[1777388944888,38.29,75966.32,0.0,-0.87696,7e-05,15.57619]
[1777388944889,38.29,75961.43,0.0,-0.8773,7e-05,15.54466]
[1777388945648,38.29,75961.43,0.0,-0.8773,7e-05,15.54466]
[1777388945700,38.29,75961.43,0.0,-0.8773,7e-05,15.54466]
[1777388945746,38.28,75960.62,0.0,-0.87736,7e-05,15.53917]
[1777388948320,38.28,75960.44,0.0,-0.87738,7e-05,15.53772]
[1777388948341,38.28,75960.44,0.0,-0.87738,7e-05,15.53772]
[1777388948421,38.28,75953.5,0.0,-0.87786,7e-05,15.49322]
[1777388948749,38.28,75944.07,0.0,-0.87851,7e-05,15.43295]
[1777388949757,38.28,75944.58,0.0,-0.87848,7e-05,15.43598]
[1777388950767,38.28,75944.58,0.0,-0.87848,7e-05,15.43598]
[1777388952087,38.28,75944.58,0.0,-0.87848,7e-05,15.43577]
[1777388952139,38.28,75944.58,0.0,-0.87848,7e-05,15.43577]
[1777388955972,38.28,75946.64,0.0,-0.87835,7e-05,15.44804]
[1777388956006,38.28,75946.64,0.0,-0.87835,7e-05,15.44804]
[1777388960723,38.28,75945.9,0.0,-0.87842,7e-05,15.4422]
[1777388960753,38.28,75945.9,0.0,-0.87842,7e-05,15.4422]
[1777388963713,38.28,75947.58,0.0,-0.87831,7e-05,15.4522]
[1777388963765,38.28,75947.58,0.0,-0.87831,7e-05,15.4522]
[1777388968039,38.28,75949.01,0.0,-0.87822,7e-05,15.46032]
[1777388968091,38.28,75949.01,0.0,-0.87822,7e-05,15.46032]
[1777388972337,38.27,75951.81,0.0,-0.87804,7e-05,15.47721]
[1777388972547,38.27,75951.81,0.0,-0.87804,7e-05,15.47721]
[1777388975948,38.27,75948.5,0.0,-0.8783,7e-05,15.45164]
[1777388976020,38.27,75948.5,0.0,-0.8783,7e-05,15.45164]
[1777388976122,38.27,75953.8,0.0,-0.87794,7e-05,15.48514]
[1777388976952,38.27,75964.54,0.0,-0.87719,7e-05,15.55328]
[1777388977882,38.27,75964.54,0.0,-0.87719,7e-05,15.55328]
[1777388977934,38.27,75964.54,0.0,-0.87719,7e-05,15.55328]
[1777388977959,38.27,75966.82,0.0,-0.87704,7e-05,15.56749]
[1777388979973,38.27,75970.95,0.0,-0.87676,7e-05,15.59312]
[1777388980980,38.27,75975.42,0.0,-0.87645,7e-05,15.62125]
[1777388982146,38.27,75975.42,0.0,-0.87645,7e-05,15.62125]
[1777388982169,38.27,75975.42,0.0,-0.87645,7e-05,15.62125]
[1777388984001,38.27,75970.61,0.0,-0.8768,7e-05,15.58925]
[1777388985049,38.27,75970.61,0.0,-0.8768,7e-05,15.58925]
[1777388985091,38.27,75970.61,0.0,-0.8768,7e-05,15.58925]
[1777388985158,38.27,75970.61,0.0,-0.8768,7e-05,15.58925]
[1777388986015,38.27,75976.91,0.0,-0.87637,7e-05,15.62867]
[1777388987022,38.26,75984.27,0.0,-0.87586,7e-05,15.67545]
[1777388987935,38.26,75984.27,0.0,-0.87586,7e-05,15.67545]
[1777388988118,38.26,75984.27,0.0,-0.87586,7e-05,15.67545]
[1777388988491,38.26,75984.27,0.0,-0.87586,7e-05,15.67545]
[1777388988515,38.26,75990.31,0.0,-0.87544,7e-05,15.71375]
[1777388989035,38.26,75993.61,0.0,-0.87521,7e-05,15.73455]
[1777388991050,38.26,75998.23,0.0,-0.8749,7e-05,15.76341]
[1777388992530,38.26,75998.23,0.0,-0.8749,7e-05,15.76341]
[1777388992702,38.26,75996.15,0.0,-0.87505,7e-05,15.74937]
[1777388995776,38.26,75993.6,0.0,-0.87524,7e-05,15.73241]
[1777388996873,38.26,75993.98,0.0,-0.87521,7e-05,15.73451]
[1777389002127,38.26,75983.28,0.0,-0.87599,7e-05,15.66401]
[1777389003134,38.26,75987.91,0.0,-0.87567,7e-05,15.69324]
[1777389004141,38.25,76000.44,0.0,-0.87479,7e-05,15.77306]
[1777389005148,38.25,76002.73,0.0,-0.87464,7e-05,15.78729]
[1777389006155,38.25,76007.91,0.0,-0.87427,7e-05,15.82001]
[1777389008169,38.25,76014.44,0.0,-0.87382,7e-05,15.86148]
[1777389013204,38.25,76013.29,0.0,-0.87391,7e-05,15.85299]
[1777389018239,38.25,76012.11,0.0,-0.87401,7e-05,15.84436]
[1777389023276,38.25,76014.24,0.0,-0.87387,7e-05,15.857]
[1777389027303,38.25,76019.43,0.0,-0.87351,7e-05,15.88939]
[1777389028311,38.24,76022.96,0.0,-0.87326,7e-05,15.91178]
[1777389032339,38.24,76017.54,0.0,-0.87368,7e-05,15.87238]
[1777389033346,38.24,76013.07,0.0,-0.874,7e-05,15.8435]
[1777389035360,38.24,76008.24,0.0,-0.87435,7e-05,15.81218]
[1777389039389,38.24,76004.84,0.0,-0.87459,7e-05,15.78989]
[1777389042410,38.24,75993.83,0.0,-0.87538,7e-05,15.71871]
[1777389044423,38.24,75993.15,0.0,-0.87543,7e-05,15.71364]
[1777389049458,38.23,75993.7,0.0,-0.87542,7e-05,15.7151]
[1777389050466,38.23,75997.49,0.0,-0.87516,7e-05,15.73896]
[1777389053487,38.23,76001.28,0.0,-0.8749,7e-05,15.76221]
[1777389058522,38.23,75992.57,0.0,-0.87553,7e-05,15.70459]
[1777389061543,38.23,75989.59,0.0,-0.87575,7e-05,15.68444]
[1777389063557,38.23,75998.2,0.0,-0.87516,7e-05,15.73883]
[1777389065571,38.22,75995.73,0.0,-0.87534,7e-05,15.72224]
[1777389069599,38.22,75992.4,0.0,-0.8756,7e-05,15.69896]
[1777389075646,38.22,75991.68,0.0,-0.87567,7e-05,15.69219]
[1777389076648,38.22,75974.34,0.0,-0.87689,7e-05,15.58085]
[1777389077655,38.22,75973.67,0.0,-0.87694,7e-05,15.57624]
[1777389082690,38.21,75971.01,0.0,-0.87714,7e-05,15.55774]
[1777389087725,38.21,75968.63,0.0,-0.87732,7e-05,15.54106]
[1777389091753,38.21,75974.69,0.0,-0.87694,7e-05,15.57504]
[1777389092760,38.21,75984.05,0.0,-0.87629,7e-05,15.63464]
[1777389093767,38.21,75986.11,0.0,-0.87615,7e-05,15.64752]
[1777389097797,38.2,75982.77,0.0,-0.8764,7e-05,15.62493]
[1777389098809,38.2,75986.95,0.0,-0.87611,7e-05,15.65137]
[1777389103839,38.2,75983.62,0.0,-0.87636,7e-05,15.62846]
[1777389108873,38.2,75983.2,0.0,-0.87641,7e-05,15.62368]
[1777389112906,38.19,75977.42,0.0,-0.87683,7e-05,15.58512]
[1777389117937,38.19,75980.02,0.0,-0.87667,7e-05,15.59991]
[1777389120965,38.19,75984.05,0.0,-0.8764,7e-05,15.62454]
[1777389121969,38.19,75991.52,0.0,-0.87588,7e-05,15.6721]
[1777389122981,38.19,76007.41,0.0,-0.87477,7e-05,15.77357]
[1777389123988,38.19,76016.3,0.0,-0.87414,7e-05,15.83043]
[1777389124995,38.19,76015.05,0.0,-0.87423,7e-05,15.82217]
[1777389126002,38.19,76009.25,0.0,-0.87465,7e-05,15.78471]
[1777389127009,38.19,76001.95,0.0,-0.87516,7e-05,15.73772]
[1777389128016,38.19,75995.77,0.0,-0.8756,7e-05,15.69781]
[1777389132044,38.18,75991.74,0.0,-0.8759,7e-05,15.67097]
[1777389135065,38.18,75987.64,0.0,-0.87619,7e-05,15.64398]
[1777389136072,38.18,75983.56,0.0,-0.87648,7e-05,15.61764]
[1777389138085,38.18,75979.91,0.0,-0.87674,7e-05,15.59391]
[1777389143121,38.18,75979.0,0.0,-0.87681,7e-05,15.58728]
[1777389145135,38.18,75982.47,0.0,-0.87657,7e-05,15.60914]
[1777389150173,38.18,75985.48,0.0,-0.87638,7e-05,15.62729]
[1777389152184,38.18,75992.1,0.0,-0.87594,7e-05,15.66566]
[1777389153191,38.18,75996.23,0.0,-0.87565,7e-05,15.69184]
[1777389155205,38.18,76000.21,0.0,-0.87538,7e-05,15.71681]
[1777389157218,38.18,76006.2,0.0,-0.87496,7e-05,15.75462]
[1777389159233,38.17,75999.09,0.0,-0.87547,7e-05,15.70837]
[1777389161247,38.17,75997.02,0.0,-0.87563,7e-05,15.69446]
[1777389164267,38.17,76001.76,0.0,-0.8753,7e-05,15.72387]
[1777389165275,38.17,76007.34,0.0,-0.87491,7e-05,15.75931]
[1777389168296,38.17,76010.53,0.0,-0.8747,7e-05,15.77861]
[1777389173331,38.17,76006.55,0.0,-0.87499,7e-05,15.75257]
[1777389178366,38.16,76004.22,0.0,-0.87517,7e-05,15.73597]
[1777389183401,38.16,76004.4,0.0,-0.87518,7e-05,15.73529]
[1777389185415,38.16,76008.71,0.0,-0.87488,7e-05,15.76218]
[1777389187429,38.16,76004.39,0.0,-0.8752,7e-05,15.73369]
[1777389191457,38.16,75996.87,0.0,-0.87574,7e-05,15.68401]
[1777389193471,38.15,75994.65,0.0,-0.87591,7e-05,15.66914]
[1777389198506,38.15,75996.5,0.0,-0.8758,7e-05,15.67936]
[1777389203541,38.15,75997.51,0.0,-0.87574,7e-05,15.68417]
[1777389208576,38.15,75996.18,0.0,-0.87586,7e-05,15.67398]
[1777389209583,38.15,75989.41,0.0,-0.87633,7e-05,15.6303]
[1777389211597,38.14,75989.0,0.0,-0.87639,7e-05,15.6236]
[1777389214618,38.14,75997.26,0.0,-0.87582,7e-05,15.67573]
[1777389215626,38.14,75990.1,0.0,-0.87633,7e-05,15.62965]
[1777389220668,38.14,75988.06,0.0,-0.87648,7e-05,15.61546]
[1777389223690,38.14,75984.28,0.0,-0.87675,7e-05,15.59058]
[1777389228725,38.14,75977.79,0.0,-0.87722,7e-05,15.54746]
[1777389233761,38.13,75976.01,0.0,-0.87737,7e-05,15.53453]
[1777389235775,38.13,75970.09,0.0,-0.87778,7e-05,15.49611]
[1777389236784,38.13,75978.54,0.0,-0.8772,7e-05,15.54984]
[1777389237789,38.13,75987.97,0.0,-0.87655,7e-05,15.60964]
[1777389238796,38.13,75988.93,0.0,-0.87648,7e-05,15.61539]
[1777389243831,38.13,75982.37,0.0,-0.87696,7e-05,15.57145]
[1777389244838,38.13,75976.28,0.0,-0.87739,7e-05,15.53216]
[1777389249873,38.12,75977.78,0.0,-0.87731,7e-05,15.54025]
[1777389251887,38.12,75973.56,0.0,-0.87761,7e-05,15.51267]
[1777389254908,38.12,75978.59,0.0,-0.87726,7e-05,15.54404]
[1777389255915,38.12,75984.08,0.0,-0.87689,7e-05,15.57886]
[1777389256922,38.12,75987.65,0.0,-0.87664,7e-05,15.60136]
[1777389258936,38.12,75992.08,0.0,-0.87633,7e-05,15.62929]
[1777389263971,38.12,75993.31,0.0,-0.87626,7e-05,15.63579]
[1777389269006,38.11,75993.65,0.0,-0.87626,7e-05,15.63664]
[1777389273040,38.11,76001.69,0.0,-0.87573,7e-05,15.68364]
[1777389274044,38.11,76005.35,0.0,-0.87547,7e-05,15.70679]
[1777389277066,38.11,76009.58,0.0,-0.87519,7e-05,15.73287]
[1777389279080,38.11,76005.47,0.0,-0.87548,7e-05,15.70574]
[1777389284115,38.11,76005.12,0.0,-0.87553,7e-05,15.70179]
[1777389286129,38.11,76012.24,0.0,-0.87503,7e-05,15.74683]
[1777389288143,38.1,76012.64,0.0,-0.87501,7e-05,15.7486]
[1777389292171,38.1,75997.15,0.0,-0.87612,7e-05,15.64764]
[1777389293178,38.1,75995.41,0.0,-0.87625,7e-05,15.63624]
[1777389298213,38.1,75992.14,0.0,-0.87649,7e-05,15.6142]
[1777389299220,38.1,75987.08,0.0,-0.87684,7e-05,15.5816]
[1777389300227,38.1,75983.05,0.0,-0.87713,7e-05,15.55546]
[1777389302241,38.1,75986.73,0.0,-0.87688,7e-05,15.57842]
[1777389306269,38.09,75982.17,0.0,-0.87721,7e-05,15.54798]
[1777389311304,38.09,75980.03,0.0,-0.87738,7e-05,15.53288]
[1777389316339,38.09,75974.61,0.0,-0.87777,7e-05,15.49698]
[1777389320367,38.09,75971.12,0.0,-0.87802,7e-05,15.47399]
[1777389324395,38.09,75967.8,0.0,-0.87826,7e-05,15.45223]
[1777389325402,38.09,75964.56,0.0,-0.87848,7e-05,15.43143]
[1777389327714,38.09,75965.21,0.0,-0.87844,7e-05,15.43552]
[1777389327819,38.09,75965.21,0.0,-0.87844,7e-05,15.43552]
[1777389327843,38.09,75965.21,0.0,-0.87844,7e-05,15.43552]
[1777389327915,38.09,75967.82,0.0,-0.87826,7e-05,15.45205]
[1777389329430,38.09,75964.44,0.0,-0.87849,7e-05,15.43037]
[1777389332451,38.09,75955.55,0.0,-0.87913,7e-05,15.37]
[1777389337608,38.09,75955.78,0.0,-0.87911,7e-05,15.37163]
[1777389337660,38.09,75955.78,0.0,-0.87911,7e-05,15.37163]
[1777389337709,38.09,75956.19,0.0,-0.87909,7e-05,15.37428]
[1777389341514,38.09,75951.9,0.0,-0.87938,7e-05,15.34695]
[1777389342520,38.09,75947.1,0.0,-0.87971,7e-05,15.31633]
[1777389343403,38.09,75947.1,0.0,-0.87971,7e-05,15.31633]
[1777389343450,38.09,75947.1,0.0,-0.87971,7e-05,15.31633]
[1777389348563,38.09,75947.42,0.0,-0.87969,7e-05,15.31826]
[1777389352225,38.09,75950.15,0.0,-0.8795,7e-05,15.33556]
[1777389352563,38.09,75950.15,0.0,-0.8795,7e-05,15.33556]
[1777389352906,38.09,75951.62,0.0,-0.8794,7e-05,15.34486]
[1777389353598,38.09,75956.72,0.0,-0.87905,7e-05,15.37741]
[1777389354258,38.09,75956.72,0.0,-0.87905,7e-05,15.37741]
[1777389354605,38.09,75956.86,0.0,-0.87904,7e-05,15.37824]
[1777389357908,38.09,75954.54,0.0,-0.8792,7e-05,15.36331]
[1777389361654,38.09,75941.21,0.0,-0.88012,7e-05,15.27826]
[1777389362661,38.09,75942.28,0.0,-0.88005,7e-05,15.28512]
[1777389367859,38.09,75942.29,0.0,-0.88005,7e-05,15.28532]
[1777389370059,38.09,75946.05,0.0,-0.87979,7e-05,15.30936]
[1777389370343,38.09,75946.05,0.0,-0.87979,7e-05,15.30936]
[1777389370717,38.09,75945.41,0.0,-0.87983,7e-05,15.30527]
[1777389373738,38.09,75962.96,0.0,-0.87862,7e-05,15.41726]
[1777389374745,38.09,75962.11,0.0,-0.87868,7e-05,15.41173]
[1777389375752,38.09,75968.76,0.0,-0.87822,7e-05,15.45411]
[1777389378773,38.09,75972.78,0.0,-0.87794,7e-05,15.4795]
[1777389383808,38.08,75974.09,0.0,-0.87786,7e-05,15.48703]
[1777389388843,38.08,75970.69,0.0,-0.87811,7e-05,15.4642]
[1777389393878,38.08,75971.2,0.0,-0.87811,7e-05,15.46303]
[1777389398913,38.08,75967.85,0.0,-0.87835,7e-05,15.44075]
[1777389403951,38.08,75971.16,0.0,-0.87813,7e-05,15.46119]
[1777389408987,38.08,75976.24,0.0,-0.87779,7e-05,15.49253]
[1777389414022,38.07,75975.65,0.0,-0.87784,7e-05,15.48759]
[1777389416036,38.07,75980.37,0.0,-0.87752,7e-05,15.5173]
[1777389420064,38.07,75990.9,0.0,-0.8768,7e-05,15.58366]
[1777389421071,38.07,75996.19,0.0,-0.87643,7e-05,15.61742]
[1777389422745,38.07,75996.19,0.0,-0.87643,7e-05,15.61742]
[1777389422915,38.07,76002.48,0.0,-0.87599,7e-05,15.6576]
[1777389423056,38.07,76002.48,0.0,-0.87599,7e-05,15.6576]
[1777389427099,38.07,76004.12,0.0,-0.87588,7e-05,15.66729]
[1777389432157,38.07,76007.54,0.0,-0.87566,7e-05,15.68773]
[1777389433108,38.07,76007.54,0.0,-0.87566,7e-05,15.68773]
[1777389433135,38.07,76007.54,0.0,-0.87566,7e-05,15.68773]
[1777389433391,38.07,76007.54,0.0,-0.87566,7e-05,15.68773]
[1777389433433,38.07,76007.54,0.0,-0.87566,7e-05,15.68773]
[1777389433492,38.07,76008.1,0.0,-0.87562,7e-05,15.69109]
[1777389437793,38.06,76006.63,0.0,-0.87573,7e-05,15.68088]
[1777389437824,38.06,76006.63,0.0,-0.87573,7e-05,15.68088]
[1777389439206,38.06,76002.01,0.0,-0.87607,7e-05,15.65046]
[1777389440164,38.06,76002.01,0.0,-0.87607,7e-05,15.65046]
[1777389440213,38.06,76002.01,0.0,-0.87607,7e-05,15.65046]
[1777389440265,38.06,76001.85,0.0,-0.87608,7e-05,15.64922]
[1777389443399,38.06,76003.12,0.0,-0.876,7e-05,15.65697]
[1777389443452,38.06,76003.12,0.0,-0.876,7e-05,15.65697]
[1777389449276,38.06,76006.21,0.0,-0.8758,7e-05,15.67523]
[1777389450589,38.06,76006.21,0.0,-0.8758,7e-05,15.67523]
[1777389450804,38.06,76006.21,0.0,-0.8758,7e-05,15.67523]
[1777389450865,38.06,76006.21,0.0,-0.8758,7e-05,15.67523]
[1777389450966,38.06,75999.98,0.0,-0.87624,7e-05,15.63499]
[1777389452218,38.06,75996.17,0.0,-0.87653,7e-05,15.60686]
[1777389452232,38.06,75996.17,0.0,-0.87653,7e-05,15.60686]
[1777389452296,38.06,75993.3,0.0,-0.87673,7e-05,15.58831]
[1777389456112,38.06,75991.42,0.0,-0.87687,7e-05,15.57566]
[1777389456165,38.06,75991.42,0.0,-0.87687,7e-05,15.57566]
[1777389460301,38.05,75989.79,0.0,-0.877,7e-05,15.56391]
[1777389460344,38.05,75989.79,0.0,-0.877,7e-05,15.56391]
[1777389460401,38.05,75989.79,0.0,-0.877,7e-05,15.56391]
[1777389460447,38.05,75989.79,0.0,-0.877,7e-05,15.56391]
[1777389460494,38.05,75991.39,0.0,-0.87689,7e-05,15.57386]
[1777389463374,38.05,75983.52,0.0,-0.87745,7e-05,15.52247]
[1777389465536,38.05,75981.46,0.0,-0.8776,7e-05,15.50902]
[1777389465613,38.05,75981.46,0.0,-0.8776,7e-05,15.50902]
[1777389471069,38.05,75982.46,0.0,-0.87754,7e-05,15.51421]
[1777389471121,38.05,75983.16,0.0,-0.8775,7e-05,15.51821]
[1777389473413,38.05,75981.36,0.0,-0.87763,7e-05,15.50645]
[1777389473465,38.05,75981.36,0.0,-0.87763,7e-05,15.50645]
[1777389473514,38.05,75982.58,0.0,-0.87755,7e-05,15.51403]
[1777389474814,38.05,75982.58,0.0,-0.87755,7e-05,15.51403]
[1777389474866,38.05,75982.58,0.0,-0.87755,7e-05,15.51403]
[1777389478937,38.05,75981.44,0.0,-0.87764,7e-05,15.50573]
[1777389478989,38.05,75981.44,0.0,-0.87764,7e-05,15.50573]
[1777389479071,38.05,75981.44,0.0,-0.87764,7e-05,15.50573]
[1777389479118,38.05,75982.65,0.0,-0.87756,7e-05,15.51302]
[1777389479486,38.05,75981.57,0.0,-0.87763,7e-05,15.5061]
[1777389483803,38.04,75982.65,0.0,-0.87757,7e-05,15.51231]
[1777389483929,38.04,75982.65,0.0,-0.87757,7e-05,15.51231]
[1777389484550,38.04,75985.18,0.0,-0.87739,7e-05,15.52828]
[1777389485535,38.04,75994.12,0.0,-0.87677,7e-05,15.58508]
[1777389486584,38.04,75994.12,0.0,-0.87677,7e-05,15.58508]
[1777389486629,38.04,75994.12,0.0,-0.87677,7e-05,15.58508]
[1777389486667,38.04,76003.94,0.0,-0.87608,7e-05,15.64793]
[1777389487803,38.04,76003.94,0.0,-0.87608,7e-05,15.64793]
[1777389487860,38.04,76003.94,0.0,-0.87608,7e-05,15.64793]
[1777389487899,38.04,76004.9,0.0,-0.87602,7e-05,15.65383]
[1777389492581,38.04,75993.41,0.0,-0.87684,7e-05,15.57876]
[1777389493356,38.04,75993.41,0.0,-0.87684,7e-05,15.57876]
[1777389493403,38.04,75993.41,0.0,-0.87684,7e-05,15.57876]
[1777389493588,38.04,75996.75,0.0,-0.87661,7e-05,15.60003]
[1777389494178,38.04,75996.75,0.0,-0.87661,7e-05,15.60003]
[1777389494595,38.04,75997.51,0.0,-0.87656,7e-05,15.60472]
[1777389497585,38.04,75999.82,0.0,-0.8764,7e-05,15.61915]
[1777389497621,38.04,75999.82,0.0,-0.8764,7e-05,15.61915]
[1777389499433,38.04,76000.71,0.0,-0.87634,7e-05,15.62441]
[1777389499658,38.04,76000.71,0.0,-0.87634,7e-05,15.62441]
[1777389499759,38.04,75999.88,0.0,-0.8764,7e-05,15.61886]
[1777389503037,38.04,75998.98,0.0,-0.87647,7e-05,15.61265]
[1777389503105,38.04,75998.98,0.0,-0.87647,7e-05,15.61265]
[1777389505674,38.04,75991.42,0.0,-0.87701,7e-05,15.56329]
[1777389507003,38.04,75991.42,0.0,-0.87701,7e-05,15.56329]
[1777389507055,38.04,75991.42,0.0,-0.87701,7e-05,15.56329]
[1777389507987,38.03,75992.69,0.0,-0.87693,7e-05,15.57081]
[1777389508039,38.03,75992.69,0.0,-0.87693,7e-05,15.57081]
[1777389507995,38.03,75990.66,0.0,-0.87707,7e-05,15.55779]
[1777389508862,38.03,75990.66,0.0,-0.87707,7e-05,15.55779]
[1777389508864,38.03,75990.78,0.0,-0.87707,7e-05,15.55826]
[1777389510710,38.03,75983.98,0.0,-0.87755,7e-05,15.51436]
[1777389515745,38.03,75984.58,0.0,-0.87753,7e-05,15.5143]
[1777389516340,38.03,75984.58,0.0,-0.87753,7e-05,15.5143]
[1777389516388,38.03,75984.58,0.0,-0.87753,7e-05,15.5143]
[1777389518539,38.03,75984.4,0.0,-0.87755,7e-05,15.51298]
[1777389518584,38.03,75984.4,0.0,-0.87755,7e-05,15.51298]
[1777389518766,38.03,75984.67,0.0,-0.87753,7e-05,15.51463]
[1777389523801,38.03,75987.23,0.0,-0.87735,7e-05,15.53064]
[1777389525436,38.03,75987.25,0.0,-0.87735,7e-05,15.53066]
[1777389525445,38.03,75987.25,0.0,-0.87735,7e-05,15.53066]
[1777389530018,38.03,75979.79,0.0,-0.87788,7e-05,15.48254]
[1777389530283,38.03,75982.25,0.0,-0.87771,7e-05,15.49812]
[1777389530330,38.03,75982.25,0.0,-0.87771,7e-05,15.49812]
[1777389530850,38.03,75981.2,0.0,-0.87778,7e-05,15.49119]
[1777389534708,38.03,75981.04,0.0,-0.8778,7e-05,15.48959]
[1777389534760,38.03,75981.04,0.0,-0.8778,7e-05,15.48959]
[1777389539815,38.03,75982.7,0.0,-0.8777,7e-05,15.4993]
[1777389539878,38.03,75982.7,0.0,-0.8777,7e-05,15.4993]
[1777389540201,38.03,75981.45,0.0,-0.87778,7e-05,15.4911]
[1777389540253,38.03,75981.45,0.0,-0.87778,7e-05,15.4911]
[1777389540592,38.03,75981.45,0.0,-0.87778,7e-05,15.4911]
[1777389540919,38.03,75982.33,0.0,-0.87773,7e-05,15.49655]
[1777389543940,38.03,75987.05,0.0,-0.8774,7e-05,15.52624]
[1777389544660,38.03,75987.05,0.0,-0.8774,7e-05,15.52624]
[1777389544669,38.03,75987.05,0.0,-0.8774,7e-05,15.52624]
[1777389544760,38.03,75987.05,0.0,-0.8774,7e-05,15.52624]
[1777389544764,38.03,75987.05,0.0,-0.8774,7e-05,15.52624]
[1777389544948,38.03,75986.7,0.0,-0.87743,7e-05,15.5238]
[1777389549983,38.02,75985.06,0.0,-0.87756,7e-05,15.51218]
[1777389551013,38.02,75985.06,0.0,-0.87756,7e-05,15.51218]
[1777389551236,38.02,75982.68,0.0,-0.87773,7e-05,15.4965]
[1777389554788,38.02,75982.59,0.0,-0.87774,7e-05,15.49557]
[1777389554793,38.02,75982.59,0.0,-0.87774,7e-05,15.49557]
[1777389555018,38.02,75983.43,0.0,-0.87768,7e-05,15.50078]
[1777389555617,38.02,75983.43,0.0,-0.87768,7e-05,15.50078]
[1777389555669,38.02,75983.43,0.0,-0.87768,7e-05,15.50078]
[1777389558684,38.02,75979.76,0.0,-0.87794,7e-05,15.4767]
[1777389558736,38.02,75979.76,0.0,-0.87794,7e-05,15.4767]
[1777389558810,38.02,75979.76,0.0,-0.87794,7e-05,15.4767]
[1777389558862,38.02,75979.76,0.0,-0.87794,7e-05,15.4767]
[1777389559046,38.02,75977.09,0.0,-0.87813,7e-05,15.45941]
[1777389561060,38.02,75971.42,0.0,-0.87853,7e-05,15.42281]
[1777389562538,38.02,75969.64,0.0,-0.87865,7e-05,15.41129]
[1777389562586,38.02,75969.64,0.0,-0.87865,7e-05,15.41129]
[1777389567223,38.02,75969.6,0.0,-0.87866,7e-05,15.41069]
[1777389567275,38.02,75969.6,0.0,-0.87866,7e-05,15.41069]
[1777389568108,38.02,75969.33,0.0,-0.87868,7e-05,15.40889]
[1777389568818,38.02,75969.33,0.0,-0.87868,7e-05,15.40889]
[1777389568870,38.02,75969.33,0.0,-0.87868,7e-05,15.40889]
[1777389571708,38.02,75971.01,0.0,-0.87859,7e-05,15.41594]
[1777389571760,38.02,75971.01,0.0,-0.87859,7e-05,15.41594]
[1777389573834,38.02,75972.78,0.0,-0.87847,7e-05,15.42709]
[1777389573854,38.02,75972.78,0.0,-0.87847,7e-05,15.42709]
[1777389574151,38.02,75974.03,0.0,-0.87838,7e-05,15.435]
[1777389574663,38.02,75974.03,0.0,-0.87838,7e-05,15.435]
[1777389579809,38.02,75972.84,0.0,-0.87847,7e-05,15.42685]
[1777389579861,38.02,75972.84,0.0,-0.87847,7e-05,15.42685]
[1777389580194,38.02,75973.6,0.0,-0.87842,7e-05,15.43162]
[1777389585227,38.02,75974.18,0.0,-0.87838,7e-05,15.4348]
[1777389590263,38.02,75975.8,0.0,-0.87828,7e-05,15.44458]
[1777389593285,38.01,75981.68,0.0,-0.87787,7e-05,15.48183]
[1777389596305,38.01,75999.29,0.0,-0.87665,7e-05,15.59417]
[1777389597488,38.01,75999.29,0.0,-0.87665,7e-05,15.59417]
[1777389597535,38.01,75999.29,0.0,-0.87665,7e-05,15.59417]
[1777389597636,38.01,76001.23,0.0,-0.87652,7e-05,15.60628]
[1777389601225,38.01,76003.36,0.0,-0.87638,7e-05,15.61882]
[1777389601259,38.01,76003.36,0.0,-0.87638,7e-05,15.61882]
[1777389603371,38.01,76009.51,0.0,-0.87595,7e-05,15.65766]
[1777389604813,38.01,76009.51,0.0,-0.87595,7e-05,15.65766]
[1777389604860,38.01,76009.51,0.0,-0.87595,7e-05,15.65766]
[1777389604935,38.01,76009.51,0.0,-0.87595,7e-05,15.65766]
[1777389605007,38.01,76006.31,0.0,-0.87618,7e-05,15.63689]
[1777389608406,38.01,76015.19,0.0,-0.87556,7e-05,15.69325]
[1777389610420,38.01,76017.72,0.0,-0.87539,7e-05,15.70898]
[1777389613956,38.01,76016.94,0.0,-0.87545,7e-05,15.7034]
[1777389619483,38.0,76016.57,0.0,-0.8755,7e-05,15.69918]
[1777389621645,38.0,76015.99,0.0,-0.87554,7e-05,15.69519]
[1777389621654,38.0,76015.99,0.0,-0.87554,7e-05,15.69519]
[1777389621726,38.0,76013.69,0.0,-0.87571,7e-05,15.68015]
[1777389622504,38.0,76009.51,0.0,-0.87601,7e-05,15.65304]
[1777389627538,38.0,76010.84,0.0,-0.87592,7e-05,15.66064]
[1777389632574,38.0,76014.71,0.0,-0.87568,7e-05,15.68108]
[1777389634589,38.0,76023.71,0.0,-0.87505,7e-05,15.73867]
[1777389637610,38.0,76025.82,0.0,-0.87491,7e-05,15.7517]
[1777389640631,38.0,76020.72,0.0,-0.87528,7e-05,15.7182]
[1777389644659,37.99,76012.84,0.0,-0.87585,7e-05,15.66642]
[1777389649696,37.99,76014.25,0.0,-0.87576,7e-05,15.67447]
[1777389653722,37.99,76018.32,0.0,-0.87548,7e-05,15.69975]
[1777389658758,37.99,76015.7,0.0,-0.87568,7e-05,15.68167]
[1777389660772,37.99,76009.94,0.0,-0.87609,7e-05,15.64417]
[1777389661779,37.99,75999.63,0.0,-0.87682,7e-05,15.57774]
[1777389662787,37.99,75994.11,0.0,-0.87721,7e-05,15.54215]
[1777389663794,37.99,75988.85,0.0,-0.87758,7e-05,15.50831]
[1777389665821,37.99,75979.28,0.0,-0.87825,7e-05,15.44659]
[1777389667834,37.99,75978.18,0.0,-0.87833,7e-05,15.4394]
[1777389669848,37.99,75986.7,0.0,-0.87773,7e-05,15.49386]
[1777389670855,37.98,76007.56,0.0,-0.87627,7e-05,15.62758]
[1777389671865,37.98,76030.91,0.0,-0.87463,7e-05,15.7777]
[1777389672870,37.98,76034.12,0.0,-0.8744,7e-05,15.79813]
[1777389677905,37.98,76034.26,0.0,-0.8744,7e-05,15.79851]
[1777389682940,37.98,76029.86,0.0,-0.87471,7e-05,15.76986]
[1777389683947,37.98,76024.0,0.0,-0.87513,7e-05,15.73196]
[1777389684502,37.98,76024.0,0.0,-0.87513,7e-05,15.73196]
[1777389685271,37.98,76024.0,0.0,-0.87513,7e-05,15.73196]
[1777389685315,37.98,76024.23,0.0,-0.87511,7e-05,15.73336]
[1777389685961,37.98,76023.53,0.0,-0.87516,7e-05,15.72877]
[1777389686620,37.98,76023.53,0.0,-0.87516,7e-05,15.72877]
[1777389686969,37.98,76025.53,0.0,-0.87502,7e-05,15.74157]
[1777389690267,37.98,76024.51,0.0,-0.8751,7e-05,15.73469]
[1777389692004,37.98,76030.74,0.0,-0.87469,7e-05,15.77064]
[1777389697039,37.98,76031.92,0.0,-0.87461,7e-05,15.77755]
[1777389702074,37.98,76032.89,0.0,-0.87455,7e-05,15.78309]
[1777389707109,37.98,76033.53,0.0,-0.87451,7e-05,15.78649]
[1777389708116,37.98,76037.8,0.0,-0.87421,7e-05,15.81388]
[1777389712343,37.98,76037.0,0.0,-0.87427,7e-05,15.80826]
[1777389715669,37.97,76035.18,0.0,-0.87441,7e-05,15.79617]
[1777389715721,37.97,76035.18,0.0,-0.87441,7e-05,15.79617]
[1777389716018,37.97,76035.18,0.0,-0.87441,7e-05,15.79617]
[1777389716172,37.97,76032.14,0.0,-0.87463,7e-05,15.77645]
[1777389720200,37.97,76026.94,0.0,-0.875,7e-05,15.74264]
[1777389721422,37.97,76023.91,0.0,-0.87522,7e-05,15.72286]
[1777389723221,37.97,76028.31,0.0,-0.87491,7e-05,15.7508]
[1777389723826,37.97,76028.31,0.0,-0.87491,7e-05,15.7508]
[1777389724000,37.97,76028.31,0.0,-0.87491,7e-05,15.7508]
[1777389724265,37.97,76028.31,0.0,-0.87491,7e-05,15.7508]
[1777389724303,37.97,76031.14,0.0,-0.87471,7e-05,15.76885]
[1777389726242,37.97,76037.28,0.0,-0.87427,7e-05,15.80835]
[1777389730270,37.97,76041.46,0.0,-0.87398,7e-05,15.83488]
[1777389735304,37.97,76038.89,0.0,-0.87418,7e-05,15.81736]
[1777389740340,37.97,76041.2,0.0,-0.87402,7e-05,15.83158]
[1777389745376,37.97,76040.22,0.0,-0.8741,7e-05,15.82446]
[1777389746383,37.97,76033.59,0.0,-0.87457,7e-05,15.78156]
[1777389748397,37.97,76029.01,0.0,-0.8749,7e-05,15.75192]
[1777389753432,37.97,76029.9,0.0,-0.87486,7e-05,15.75393]
[1777389755447,37.97,76037.27,0.0,-0.87434,7e-05,15.80137]
[1777389760483,37.97,76036.51,0.0,-0.8744,7e-05,15.79593]
[1777389761490,37.96,76032.5,0.0,-0.87469,7e-05,15.76977]
[1777389766525,37.96,76032.18,0.0,-0.87472,7e-05,15.7665]
[1777389771560,37.96,76039.42,0.0,-0.87422,7e-05,15.81215]
[1777389773576,37.96,76044.8,0.0,-0.87384,7e-05,15.84662]
[1777389776596,37.96,76050.19,0.0,-0.87346,7e-05,15.88091]
[1777389781631,37.96,76050.26,0.0,-0.87347,7e-05,15.88023]
[1777389786668,37.96,76053.62,0.0,-0.87324,7e-05,15.90101]
[1777389791703,37.95,76055.53,0.0,-0.87311,7e-05,15.91223]
[1777389793717,37.95,76049.8,0.0,-0.87353,7e-05,15.87472]
[1777389795731,37.95,76042.55,0.0,-0.87405,7e-05,15.82753]
[1777389796738,37.95,76037.85,0.0,-0.87439,7e-05,15.79706]
[1777389798751,37.95,76035.86,0.0,-0.87453,7e-05,15.78407]
[1777389803787,37.95,76037.88,0.0,-0.87439,7e-05,15.79673]
[1777389808822,37.95,76033.91,0.0,-0.87468,7e-05,15.77075]
[1777389813858,37.95,76035.09,0.0,-0.87462,7e-05,15.77465]
[1777389818893,37.95,76033.07,0.0,-0.87476,7e-05,15.76145]
[1777389823928,37.95,76030.48,0.0,-0.87495,7e-05,15.74463]
[1777389828963,37.95,76028.73,0.0,-0.87507,7e-05,15.73334]
[1777389833998,37.95,76025.2,0.0,-0.87533,7e-05,15.70978]
[1777389838029,37.95,76014.76,0.0,-0.87608,7e-05,15.64196]
[1777389839035,37.95,76006.61,0.0,-0.87665,7e-05,15.58949]
[1777389840043,37.95,76007.49,0.0,-0.87659,7e-05,15.59508]
[1777389845451,37.95,76008.4,0.0,-0.87653,7e-05,15.60084]
[1777389845078,37.95,76013.61,0.0,-0.87616,7e-05,15.63439]
[1777389846085,37.95,76018.18,0.0,-0.87584,7e-05,15.66378]
[1777389851120,37.95,76017.22,0.0,-0.87591,7e-05,15.65729]
[1777389852127,37.95,76022.68,0.0,-0.87552,7e-05,15.69239]
[1777389854141,37.95,76028.02,0.0,-0.87515,7e-05,15.72654]
[1777389857161,37.94,76037.46,0.0,-0.87448,7e-05,15.78703]
[1777389859176,37.94,76048.72,0.0,-0.87368,7e-05,15.85958]
[1777389860183,37.94,76052.26,0.0,-0.87343,7e-05,15.88229]
[1777389862197,37.94,76057.0,0.0,-0.8731,7e-05,15.91251]
[1777389865217,37.94,76052.87,0.0,-0.8734,7e-05,15.8851]
[1777389869257,37.94,76057.66,0.0,-0.87307,7e-05,15.91519]
[1777389874292,37.94,76058.28,0.0,-0.87306,7e-05,15.91445]
[1777389879327,37.94,76057.67,0.0,-0.87312,7e-05,15.9093]
[1777389882348,37.94,76053.3,0.0,-0.87344,7e-05,15.88034]
[1777389885369,37.93,76058.04,0.0,-0.87311,7e-05,15.91035]
[1777389890404,37.93,76055.15,0.0,-0.87333,7e-05,15.89053]
[1777389895439,37.93,76055.4,0.0,-0.87332,7e-05,15.89112]
[1777389898460,37.93,76059.57,0.0,-0.87303,7e-05,15.91746]
[1777389901481,37.93,76052.23,0.0,-0.87357,7e-05,15.86909]
[1777389906516,37.93,76054.39,0.0,-0.87342,7e-05,15.88221]
[1777389911551,37.92,76052.38,0.0,-0.87357,7e-05,15.86829]
[1777389916586,37.92,76052.76,0.0,-0.87356,7e-05,15.86992]
[1777389921621,37.92,76052.52,0.0,-0.87358,7e-05,15.8675]
[1777389926655,37.92,76054.77,0.0,-0.87343,7e-05,15.88112]
[1777389931690,37.92,76058.27,0.0,-0.87322,7e-05,15.8992]
[1777389934714,37.92,76052.69,0.0,-0.87363,7e-05,15.86246]
[1777389939749,37.92,76057.88,0.0,-0.87326,7e-05,15.8952]
[1777389944784,37.91,76054.29,0.0,-0.87353,7e-05,15.87103]
[1777389946799,37.91,76058.64,0.0,-0.87322,7e-05,15.8988]
[1777389951834,37.91,76055.83,0.0,-0.87344,7e-05,15.87958]
[1777389955867,37.91,76046.47,0.0,-0.87412,7e-05,15.81816]
[1777389957881,37.91,76051.58,0.0,-0.87376,7e-05,15.85052]
[1777389962917,37.91,76050.61,0.0,-0.87385,7e-05,15.84252]
[1777389967977,37.9,76048.76,0.0,-0.874,7e-05,15.82883]
[1777389973012,37.9,76049.54,0.0,-0.87396,7e-05,15.83221]
[1777389976032,37.9,76054.34,0.0,-0.87363,7e-05,15.86226]
[1777389981068,37.89,76054.02,0.0,-0.87368,7e-05,15.8583]
[1777389986102,37.89,76049.9,0.0,-0.87399,7e-05,15.82985]
[1777389988117,37.89,76054.76,0.0,-0.87365,7e-05,15.8606]
[1777389993152,37.89,76052.74,0.0,-0.87384,7e-05,15.84219]
[1777389998187,37.88,76053.72,0.0,-0.87379,7e-05,15.84676]
[1777390000204,37.88,76034.4,0.0,-0.87517,7e-05,15.72121]
[1777390001211,37.88,76027.6,0.0,-0.87566,7e-05,15.67715]
[1777390003225,37.88,76032.38,0.0,-0.87532,7e-05,15.70777]
[1777390004232,37.88,76040.78,0.0,-0.87473,7e-05,15.76181]
[1777390005239,37.88,76044.93,0.0,-0.87444,7e-05,15.78832]
[1777390007253,37.88,76040.0,0.0,-0.87479,7e-05,15.75637]
[1777390010275,37.88,76035.35,0.0,-0.87512,7e-05,15.72635]
[1777390013295,37.88,76041.44,0.0,-0.87469,7e-05,15.76491]
[1777390015310,37.88,76046.13,0.0,-0.87436,7e-05,15.79515]
[1777390020345,37.88,76044.13,0.0,-0.87451,7e-05,15.78195]
[1777390025380,37.88,76042.46,0.0,-0.87463,7e-05,15.77095]
[1777390029408,37.88,76038.36,0.0,-0.87492,7e-05,15.74434]
[1777390030415,37.88,76030.5,0.0,-0.87548,7e-05,15.6933]
[1777390034443,37.88,76018.16,0.0,-0.87637,7e-05,15.61284]
[1777390035450,37.88,76023.29,0.0,-0.876,7e-05,15.64581]
[1777390040485,37.87,76017.25,0.0,-0.87644,7e-05,15.60614]
[1777390041492,37.87,76009.78,0.0,-0.87697,7e-05,15.55776]
[1777390043506,37.87,76007.47,0.0,-0.87713,7e-05,15.54253]
[1777390045520,37.87,75999.41,0.0,-0.8777,7e-05,15.49031]
[1777390047247,37.87,75997.19,0.0,-0.87786,7e-05,15.47583]
[1777390047294,37.87,75997.19,0.0,-0.87786,7e-05,15.47583]
[1777390049548,37.87,75989.29,0.0,-0.87842,7e-05,15.42467]
[1777390051657,37.87,75987.0,0.0,-0.87858,7e-05,15.40986]
[1777390051709,37.87,75987.43,0.0,-0.87857,7e-05,15.40908]
[1777390052570,37.87,75988.45,0.0,-0.8785,7e-05,15.41561]
[1777390056597,37.87,75984.1,0.0,-0.87881,7e-05,15.38755]
[1777390057120,37.87,75984.1,0.0,-0.87881,7e-05,15.38755]
[1777390060206,37.87,75983.91,0.0,-0.87882,7e-05,15.38635]
[1777390062182,37.87,75984.09,0.0,-0.87881,7e-05,15.3875]
[1777390062186,37.87,75984.09,0.0,-0.87881,7e-05,15.3875]
[1777390062640,37.87,75984.29,0.0,-0.87879,7e-05,15.38878]
[1777390063665,37.87,75984.29,0.0,-0.87879,7e-05,15.38878]
[1777390065661,37.87,75979.47,0.0,-0.87913,7e-05,15.35783]
[1777390066668,37.87,75974.19,0.0,-0.8795,7e-05,15.32383]
[1777390066892,37.87,75974.19,0.0,-0.8795,7e-05,15.32383]
[1777390067061,37.87,75974.19,0.0,-0.8795,7e-05,15.32383]
[1777390067130,37.87,75974.19,0.0,-0.8795,7e-05,15.32383]
[1777390067370,37.87,75974.19,0.0,-0.8795,7e-05,15.32383]
[1777390067674,37.87,75971.03,0.0,-0.87972,7e-05,15.3035]
[1777390069689,37.87,75963.0,0.0,-0.88027,7e-05,15.25183]
[1777390071267,37.87,75963.0,0.0,-0.88027,7e-05,15.25183]
[1777390071369,37.87,75958.15,0.0,-0.88061,7e-05,15.22068]
[1777390072711,37.87,75954.24,0.0,-0.88088,7e-05,15.19597]
[1777390075113,37.87,75951.94,0.0,-0.88103,7e-05,15.18146]
[1777390075160,37.87,75951.94,0.0,-0.88103,7e-05,15.18146]
[1777390075258,37.87,75954.0,0.0,-0.88089,7e-05,15.19487]
[1777390075732,37.87,75958.03,0.0,-0.88061,7e-05,15.22086]
[1777390078753,37.87,75964.55,0.0,-0.88015,7e-05,15.26306]
[1777390081774,37.87,75960.25,0.0,-0.88045,7e-05,15.23575]
[1777390085802,37.87,75964.06,0.0,-0.88018,7e-05,15.26057]
[1777390090837,37.87,75971.91,0.0,-0.87963,7e-05,15.31122]
[1777390096030,37.88,75973.86,0.0,-0.87949,7e-05,15.32402]
[1777390096081,37.88,75973.86,0.0,-0.87949,7e-05,15.32402]
[1777390096183,37.88,75974.31,0.0,-0.87946,7e-05,15.32698]
[1777390101926,37.88,75974.69,0.0,-0.87943,7e-05,15.32974]
[1777390106962,37.88,75972.98,0.0,-0.87955,7e-05,15.31888]
[1777390107969,37.88,75966.52,0.0,-0.88,7e-05,15.27751]
[1777390111997,37.88,75962.09,0.0,-0.88032,7e-05,15.24602]
[1777390117032,37.88,75961.48,0.0,-0.88036,7e-05,15.24279]
[1777390122066,37.88,75962.87,0.0,-0.88025,7e-05,15.25228]
[1777390127102,37.88,75963.75,0.0,-0.88019,7e-05,15.25845]
[1777390129116,37.88,75967.86,0.0,-0.8799,7e-05,15.28496]
[1777390134151,37.88,75971.59,0.0,-0.87964,7e-05,15.30915]
[1777390139186,37.88,75971.37,0.0,-0.87965,7e-05,15.30792]
[1777390142207,37.88,75966.58,0.0,-0.87998,7e-05,15.27734]
[1777390147242,37.88,75965.7,0.0,-0.88004,7e-05,15.27218]
[1777390152243,37.88,75965.83,0.0,-0.88002,7e-05,15.27336]
[1777390152278,37.88,75978.84,0.0,-0.87912,7e-05,15.35685]
[1777390153285,37.88,75981.22,0.0,-0.87896,7e-05,15.37208]
[1777390157018,37.88,75981.02,0.0,-0.87897,7e-05,15.37063]
[1777390157070,37.88,75981.02,0.0,-0.87897,7e-05,15.37063]
[1777390157313,37.88,75981.57,0.0,-0.87893,7e-05,15.3741]
[1777390161750,37.88,75981.16,0.0,-0.87897,7e-05,15.37129]
[1777390161804,37.88,75980.32,0.0,-0.87902,7e-05,15.36584]
[1777390162696,37.88,75980.32,0.0,-0.87902,7e-05,15.36584]
[1777390162748,37.88,75980.32,0.0,-0.87902,7e-05,15.36584]
[1777390163355,37.88,75981.67,0.0,-0.87893,7e-05,15.37438]
[1777390165890,37.88,75980.75,0.0,-0.879,7e-05,15.36835]
[1777390165942,37.88,75980.75,0.0,-0.879,7e-05,15.36835]
[1777390166496,37.88,75980.75,0.0,-0.879,7e-05,15.36835]
[1777390166594,37.88,75983.58,0.0,-0.8788,7e-05,15.38646]
[1777390167383,37.88,75989.44,0.0,-0.87839,7e-05,15.424]
[1777390168390,37.88,75994.29,0.0,-0.87806,7e-05,15.45503]
[1777390172418,37.88,76007.3,0.0,-0.87717,7e-05,15.53465]
[1777390173425,37.88,76018.93,0.0,-0.87636,7e-05,15.60948]
[1777390174433,37.88,76023.56,0.0,-0.87603,7e-05,15.63913]
[1777390179166,37.88,76026.38,0.0,-0.87584,7e-05,15.65625]
[1777390179218,37.88,76026.38,0.0,-0.87584,7e-05,15.65625]
[1777390179466,37.88,76028.24,0.0,-0.87571,7e-05,15.66798]
[1777390180879,37.88,76028.29,0.0,-0.87571,7e-05,15.66801]
[1777390180931,37.88,76028.29,0.0,-0.87571,7e-05,15.66801]
[1777390186309,37.87,76026.54,0.0,-0.87585,7e-05,15.65526]
[1777390186385,37.87,76026.54,0.0,-0.87585,7e-05,15.65526]
[1777390186516,37.87,76024.21,0.0,-0.87602,7e-05,15.63995]
[1777390187326,37.87,76024.21,0.0,-0.87602,7e-05,15.63995]
[1777390187378,37.87,76024.21,0.0,-0.87602,7e-05,15.63995]
[1777390189733,37.87,76023.13,0.0,-0.8761,7e-05,15.6325]
[1777390191551,37.87,76019.1,0.0,-0.8764,7e-05,15.60585]
[1777390193834,37.87,76016.93,0.0,-0.87655,7e-05,15.5915]
[1777390193886,37.87,76016.93,0.0,-0.87655,7e-05,15.5915]
[1777390197733,37.87,76018.02,0.0,-0.87648,7e-05,15.59805]
[1777390197785,37.87,76018.02,0.0,-0.87648,7e-05,15.59805]
[1777390201151,37.87,76014.79,0.0,-0.87672,7e-05,15.57659]
[1777390201353,37.87,76014.79,0.0,-0.87672,7e-05,15.57659]
[1777390203635,37.87,76020.51,0.0,-0.87632,7e-05,15.61312]
[1777390205760,37.87,76019.1,0.0,-0.87642,7e-05,15.60391]
[1777390205812,37.87,76019.1,0.0,-0.87642,7e-05,15.60391]
[1777390208670,37.87,76012.64,0.0,-0.87688,7e-05,15.56162]
[1777390211898,37.87,76012.57,0.0,-0.87689,7e-05,15.56086]
[1777390211907,37.87,76012.57,0.0,-0.87689,7e-05,15.56086]
[1777390216772,37.87,76012.37,0.0,-0.87691,7e-05,15.55924]
[1777390216824,37.87,76012.37,0.0,-0.87691,7e-05,15.55924]
[1777390219747,37.87,76003.52,0.0,-0.87753,7e-05,15.50189]
[1777390220756,37.86,75996.18,0.0,-0.87805,7e-05,15.45461]
[1777390221209,37.86,75996.18,0.0,-0.87805,7e-05,15.45461]
[1777390221264,37.86,75996.18,0.0,-0.87805,7e-05,15.45461]
[1777390222890,37.86,75994.41,0.0,-0.87818,7e-05,15.44294]
[1777390228343,37.86,75994.61,0.0,-0.87817,7e-05,15.44372]
[1777390228350,37.86,75994.61,0.0,-0.87817,7e-05,15.44372]
[1777390229817,37.86,75987.9,0.0,-0.87864,7e-05,15.4004]
[1777390231831,37.86,75984.57,0.0,-0.87889,7e-05,15.37538]
[1777390232289,37.86,75984.57,0.0,-0.87889,7e-05,15.37538]
[1777390232341,37.86,75984.57,0.0,-0.87889,7e-05,15.37538]
[1777390237873,37.86,75980.04,0.0,-0.87921,7e-05,15.34648]
[1777390243176,37.86,75977.32,0.0,-0.8794,7e-05,15.32887]
[1777390243228,37.86,75977.32,0.0,-0.8794,7e-05,15.32887]
[1777390244922,37.86,75967.55,0.0,-0.88008,7e-05,15.26588]
[1777390246314,37.86,75967.55,0.0,-0.88008,7e-05,15.26588]
[1777390246362,37.86,75967.55,0.0,-0.88008,7e-05,15.26588]
[1777390246413,37.86,75964.83,0.0,-0.88027,7e-05,15.24845]
[1777390247943,37.86,75961.16,0.0,-0.88052,7e-05,15.22514]
[1777390250856,37.86,75961.43,0.0,-0.8805,7e-05,15.22701]
[1777390250907,37.86,75963.04,0.0,-0.88039,7e-05,15.23746]
[1777390253922,37.86,75962.43,0.0,-0.88042,7e-05,15.23388]
[1777390253975,37.86,75962.43,0.0,-0.88042,7e-05,15.23388]
[1777390254098,37.86,75963.41,0.0,-0.88036,7e-05,15.24027]
[1777390255780,37.86,75963.41,0.0,-0.88036,7e-05,15.24027]
[1777390256313,37.86,75962.78,0.0,-0.8804,7e-05,15.23635]
[1777390256698,37.86,75962.78,0.0,-0.8804,7e-05,15.23635]
[1777390256793,37.86,75962.78,0.0,-0.8804,7e-05,15.23635]
[1777390256793,37.86,75962.68,0.0,-0.8804,7e-05,15.23582]
[1777390257139,37.86,75962.68,0.0,-0.8804,7e-05,15.23582]
[1777390262988,37.87,75960.74,0.0,-0.88053,7e-05,15.22416]
[1777390263041,37.87,75960.74,0.0,-0.88053,7e-05,15.22416]
[1777390264114,37.87,75960.79,0.0,-0.88052,7e-05,15.22461]
[1777390264161,37.87,75960.79,0.0,-0.88052,7e-05,15.22461]
[1777390264211,37.87,75956.91,0.0,-0.88079,7e-05,15.19991]
[1777390266836,37.87,75953.34,0.0,-0.88103,7e-05,15.17724]
[1777390266887,37.87,75953.34,0.0,-0.88103,7e-05,15.17724]
[1777390270520,37.87,75951.17,0.0,-0.88117,7e-05,15.16428]
[1777390271013,37.87,75946.9,0.0,-0.88146,7e-05,15.13723]
[1777390273119,37.87,75939.96,0.0,-0.88193,7e-05,15.09386]
[1777390276144,37.87,75930.41,0.0,-0.88257,7e-05,15.03408]
[1777390277547,37.87,75930.41,0.0,-0.88257,7e-05,15.03408]
[1777390277599,37.87,75930.41,0.0,-0.88257,7e-05,15.03408]
[1777390281178,37.88,75935.46,0.0,-0.8822,7e-05,15.06879]
[1777390282221,37.88,75935.46,0.0,-0.8822,7e-05,15.06879]
[1777390282273,37.88,75935.46,0.0,-0.8822,7e-05,15.06879]
[1777390283896,37.88,75939.81,0.0,-0.88189,7e-05,15.09698]
[1777390283943,37.88,75940.5,0.0,-0.88184,7e-05,15.10176]
[1777390284200,37.88,75940.81,0.0,-0.88182,7e-05,15.10411]
[1777390287405,37.88,75939.15,0.0,-0.88192,7e-05,15.09427]
[1777390287457,37.88,75939.15,0.0,-0.88192,7e-05,15.09427]
[1777390293263,37.89,75936.21,0.0,-0.88211,7e-05,15.07501]
[1777390293958,37.89,75936.21,0.0,-0.88211,7e-05,15.07501]
[1777390294010,37.89,75936.21,0.0,-0.88211,7e-05,15.07501]
[1777390294380,37.89,75936.21,0.0,-0.88211,7e-05,15.07501]
[1777390294427,37.89,75936.21,0.0,-0.88211,7e-05,15.07501]
[1777390294528,37.89,75937.92,0.0,-0.88199,7e-05,15.08636]
[1777390297727,37.89,75937.4,0.0,-0.88202,7e-05,15.08387]
[1777390297790,37.89,75937.4,0.0,-0.88202,7e-05,15.08387]
[1777390297877,37.89,75937.4,0.0,-0.88202,7e-05,15.08387]
[1777390297920,37.89,75933.71,0.0,-0.88226,7e-05,15.06095]
[1777390297940,37.89,75933.71,0.0,-0.88226,7e-05,15.06095]
[1777390298298,37.89,75931.3,0.0,-0.88243,7e-05,15.04558]
[1777390301387,37.89,75933.29,0.0,-0.88228,7e-05,15.059]
[1777390301439,37.89,75933.29,0.0,-0.88228,7e-05,15.059]
[1777390306135,37.89,75932.51,0.0,-0.88232,7e-05,15.05573]
[1777390306145,37.89,75932.51,0.0,-0.88232,7e-05,15.05573]
[1777390306333,37.89,75932.51,0.0,-0.88232,7e-05,15.05573]
[1777390306369,37.89,75932.51,0.0,-0.88232,7e-05,15.05573]
[1777390306445,37.89,75930.4,0.0,-0.88246,7e-05,15.04262]
[1777390307361,37.89,75923.22,0.0,-0.88294,7e-05,14.99723]
[1777390309375,37.9,75922.55,0.0,-0.88298,7e-05,14.9939]
[1777390310369,37.9,75922.55,0.0,-0.88298,7e-05,14.9939]
[1777390310449,37.9,75922.55,0.0,-0.88298,7e-05,14.9939]
[1777390311327,37.9,75920.62,0.0,-0.8831,7e-05,14.98207]
[1777390311418,37.9,75920.62,0.0,-0.8831,7e-05,14.98207]
[1777390311495,37.9,75919.1,0.0,-0.8832,7e-05,14.97288]
[1777390317932,37.9,75919.38,0.0,-0.88316,7e-05,14.97664]
[1777390317948,37.9,75919.12,0.0,-0.88317,7e-05,14.97598]
[1777390322618,37.91,75921.66,0.0,-0.88297,7e-05,14.99412]
[1777390322670,37.91,75921.66,0.0,-0.88297,7e-05,14.99412]
[1777390322911,37.91,75921.66,0.0,-0.88297,7e-05,14.99412]
[1777390322964,37.91,75923.04,0.0,-0.88287,7e-05,15.00338]
[1777390323474,37.91,75922.63,0.0,-0.8829,7e-05,15.00122]
[1777390326702,37.91,75921.52,0.0,-0.88296,7e-05,14.99508]
[1777390327501,37.91,75910.88,0.0,-0.88367,7e-05,14.9283]
[1777390328509,37.91,75911.57,0.0,-0.88362,7e-05,14.93328]
[1777390331309,37.91,75913.68,0.0,-0.88346,7e-05,14.94785]
[1777390331359,37.91,75913.68,0.0,-0.88346,7e-05,14.94785]
[1777390331530,37.91,75913.66,0.0,-0.88346,7e-05,14.94828]
[1777390333544,37.92,75921.02,0.0,-0.88295,7e-05,14.99617]
[1777390338579,37.92,75922.95,0.0,-0.88279,7e-05,15.01074]
[1777390343614,37.92,75924.36,0.0,-0.88267,7e-05,15.02182]
[1777390345629,37.93,75932.18,0.0,-0.88213,7e-05,15.07247]
[1777390346635,37.93,75935.12,0.0,-0.88193,7e-05,15.09153]
[1777390351671,37.93,75934.91,0.0,-0.88195,7e-05,15.08815]
[1777390354092,37.93,75933.75,0.0,-0.88202,7e-05,15.08132]
[1777390354693,37.93,75920.19,0.0,-0.88294,7e-05,14.99527]
[1777390355699,37.93,75920.69,0.0,-0.8829,7e-05,14.99892]
[1777390360735,37.93,75917.49,0.0,-0.88309,7e-05,14.9809]
[1777390361742,37.94,75912.76,0.0,-0.88341,7e-05,14.95132]
[1777390364763,37.94,75918.45,0.0,-0.88301,7e-05,14.9891]
[1777390365460,37.94,75918.45,0.0,-0.88301,7e-05,14.9891]
[1777390370807,37.94,75921.13,0.0,-0.8828,7e-05,15.00874]
[1777390372821,37.94,75929.12,0.0,-0.88224,7e-05,15.06047]
[1777390373435,37.94,75929.12,0.0,-0.88224,7e-05,15.06047]
[1777390373442,37.94,75929.12,0.0,-0.88224,7e-05,15.06047]
[1777390373828,37.94,75932.97,0.0,-0.88197,7e-05,15.08542]
[1777390375842,37.95,75935.64,0.0,-0.88179,7e-05,15.10305]
[1777390379132,37.95,75936.46,0.0,-0.88172,7e-05,15.10905]
[1777390379184,37.95,75936.46,0.0,-0.88172,7e-05,15.10905]
[1777390379870,37.95,75935.86,0.0,-0.88176,7e-05,15.10547]
[1777390382629,37.95,75935.54,0.0,-0.88178,7e-05,15.10393]
[1777390382855,37.95,75935.54,0.0,-0.88178,7e-05,15.10393]
[1777390383183,37.95,75935.76,0.0,-0.88176,7e-05,15.10558]
[1777390383783,37.95,75935.76,0.0,-0.88176,7e-05,15.10558]
[1777390383788,37.95,75935.76,0.0,-0.88176,7e-05,15.10558]
[1777390383898,37.95,75935.62,0.0,-0.88176,7e-05,15.10495]
[1777390386919,37.95,75941.88,0.0,-0.88133,7e-05,15.14563]
[1777390387989,37.95,75941.88,0.0,-0.88133,7e-05,15.14563]
[1777390388074,37.95,75945.6,0.0,-0.88107,7e-05,15.16961]
[1777390388392,37.95,75945.6,0.0,-0.88107,7e-05,15.16961]
[1777390388551,37.95,75945.6,0.0,-0.88107,7e-05,15.16961]
[1777390388939,37.95,75945.69,0.0,-0.88106,7e-05,15.17051]
[1777390390953,37.95,75936.31,0.0,-0.8817,7e-05,15.11122]
[1777390391695,37.95,75936.31,0.0,-0.8817,7e-05,15.11122]
[1777390391730,37.95,75936.31,0.0,-0.8817,7e-05,15.11122]
[1777390391842,37.95,75936.31,0.0,-0.8817,7e-05,15.11122]
[1777390391845,37.95,75936.31,0.0,-0.8817,7e-05,15.11122]
[1777390391960,37.95,75930.8,0.0,-0.88207,7e-05,15.07637]
[1777390392967,37.95,75928.46,0.0,-0.88223,7e-05,15.06185]
[1777390394981,37.96,75925.7,0.0,-0.8824,7e-05,15.04518]
[1777390396995,37.96,75930.11,0.0,-0.88209,7e-05,15.07425]
[1777390397170,37.96,75930.11,0.0,-0.88209,7e-05,15.07425]
[1777390397222,37.96,75930.11,0.0,-0.88209,7e-05,15.07425]
[1777390397289,37.96,75930.11,0.0,-0.88209,7e-05,15.07425]
[1777390397340,37.96,75930.11,0.0,-0.88209,7e-05,15.07425]
[1777390398002,37.96,75930.23,0.0,-0.88207,7e-05,15.07592]
[1777390403038,37.96,75931.7,0.0,-0.88195,7e-05,15.0874]
[1777390405137,37.96,75931.87,0.0,-0.88193,7e-05,15.08889]
[1777390405189,37.96,75931.87,0.0,-0.88193,7e-05,15.08889]
[1777390405287,37.96,75931.87,0.0,-0.88193,7e-05,15.08889]
[1777390405605,37.96,75931.87,0.0,-0.88193,7e-05,15.08889]
[1777390405706,37.96,75930.57,0.0,-0.88202,7e-05,15.081]
[1777390409889,37.97,75930.36,0.0,-0.88202,7e-05,15.08091]
[1777390409940,37.97,75930.36,0.0,-0.88202,7e-05,15.08091]
[1777390410020,37.97,75930.36,0.0,-0.88202,7e-05,15.08091]
[1777390409990,37.97,75929.92,0.0,-0.88204,7e-05,15.07852]
[1777390410073,37.97,75929.92,0.0,-0.88204,7e-05,15.07852]
[1777390412147,37.97,75934.18,0.0,-0.88177,7e-05,15.10297]
[1777390412205,37.97,75934.18,0.0,-0.88177,7e-05,15.10297]
[1777390412931,37.97,75934.18,0.0,-0.88177,7e-05,15.10297]
[1777390412983,37.97,75934.18,0.0,-0.88177,7e-05,15.10297]
[1777390412987,37.97,75938.88,0.0,-0.88144,7e-05,15.13327]
[1777390418237,37.97,75939.39,0.0,-0.88139,7e-05,15.13801]
[1777390418283,37.97,75939.39,0.0,-0.88139,7e-05,15.13801]
[1777390418384,37.97,75935.13,0.0,-0.88168,7e-05,15.11113]
[1777390422468,37.97,75936.23,0.0,-0.88159,7e-05,15.11913]
[1777390422473,37.97,75936.23,0.0,-0.88159,7e-05,15.11913]
[1777390422596,37.97,75936.23,0.0,-0.88159,7e-05,15.11913]
[1777390422646,37.97,75936.23,0.0,-0.88159,7e-05,15.11913]
[1777390422697,37.97,75935.67,0.0,-0.88163,7e-05,15.11587]
[1777390428213,37.98,75936.57,0.0,-0.88155,7e-05,15.12342]
[1777390429915,37.98,75936.57,0.0,-0.88155,7e-05,15.12342]
[1777390429924,37.98,75936.57,0.0,-0.88155,7e-05,15.12342]
[1777390430010,37.98,75936.57,0.0,-0.88155,7e-05,15.12342]
[1777390429970,37.98,75936.78,0.0,-0.88153,7e-05,15.12505]
[1777390433173,37.98,75933.57,0.0,-0.88174,7e-05,15.10544]
[1777390433260,37.98,75933.57,0.0,-0.88174,7e-05,15.10544]
[1777390433455,37.98,75933.57,0.0,-0.88174,7e-05,15.10544]
[1777390433495,37.98,75930.09,0.0,-0.88197,7e-05,15.0836]
[1777390434255,37.98,75925.53,0.0,-0.88228,7e-05,15.05494]
[1777390435083,37.98,75925.53,0.0,-0.88228,7e-05,15.05494]
[1777390435262,37.98,75923.55,0.0,-0.88241,7e-05,15.04276]
[1777390437683,37.98,75924.66,0.0,-0.88233,7e-05,15.05026]
[1777390443853,37.99,75923.91,0.0,-0.88235,7e-05,15.04807]
[1777390444034,37.99,75923.91,0.0,-0.88235,7e-05,15.04807]
[1777390443902,37.99,75919.2,0.0,-0.88267,7e-05,15.01855]
[1777390444086,37.99,75919.2,0.0,-0.88267,7e-05,15.01855]
[1777390447795,37.99,75919.31,0.0,-0.88266,7e-05,15.01968]
[1777390447842,37.99,75919.31,0.0,-0.88266,7e-05,15.01968]
[1777390447892,37.99,75919.31,0.0,-0.88266,7e-05,15.01968]
[1777390447928,37.99,75919.31,0.0,-0.88266,7e-05,15.01968]
[1777390447943,37.99,75918.19,0.0,-0.88273,7e-05,15.01286]
[1777390450836,37.99,75916.95,0.0,-0.8828,7e-05,15.00563]
[1777390450938,37.99,75915.91,0.0,-0.88287,7e-05,14.99936]
[1777390451695,37.99,75915.91,0.0,-0.88287,7e-05,14.99936]
[1777390452808,37.99,75915.56,0.0,-0.88289,7e-05,14.99748]
[1777390452860,37.99,75915.56,0.0,-0.88289,7e-05,14.99748]
[1777390454453,37.99,75915.9,0.0,-0.88287,7e-05,14.99985]
[1777390455816,37.99,75913.96,0.0,-0.883,7e-05,14.98739]
[1777390455822,37.99,75913.96,0.0,-0.883,7e-05,14.98739]
[1777390455917,37.99,75912.61,0.0,-0.88309,7e-05,14.9787]
[1777390459003,37.99,75910.89,0.0,-0.88321,7e-05,14.96759]
[1777390459048,37.99,75910.89,0.0,-0.88321,7e-05,14.96759]
[1777390463176,37.99,75911.23,0.0,-0.88319,7e-05,14.96931]
[1777390463205,37.99,75911.23,0.0,-0.88319,7e-05,14.96931]
[1777390463446,37.99,75911.23,0.0,-0.88319,7e-05,14.96931]
[1777390463498,37.99,75911.23,0.0,-0.88319,7e-05,14.96931]
[1777390463599,37.99,75909.18,0.0,-0.88333,7e-05,14.95621]
[1777390466930,37.99,75912.99,0.0,-0.88308,7e-05,14.98026]
[1777390466972,37.99,75912.99,0.0,-0.88308,7e-05,14.98026]
[1777390467458,37.99,75914.6,0.0,-0.88297,7e-05,14.99039]
[1777390467859,37.99,75914.6,0.0,-0.88297,7e-05,14.99039]
[1777390467938,37.99,75918.17,0.0,-0.88273,7e-05,15.01306]
[1777390470733,37.99,75919.19,0.0,-0.88265,7e-05,15.02052]
[1777390470785,37.99,75919.19,0.0,-0.88265,7e-05,15.02052]
[1777390476727,38.0,75922.51,0.0,-0.88241,7e-05,15.04093]
[1777390476777,38.0,75922.51,0.0,-0.88241,7e-05,15.04093]
[1777390476784,38.0,75922.51,0.0,-0.88241,7e-05,15.04093]
[1777390476836,38.0,75922.51,0.0,-0.88241,7e-05,15.04093]
[1777390476879,38.0,75924.84,0.0,-0.88225,7e-05,15.05618]
[1777390482336,38.0,75926.89,0.0,-0.8821,7e-05,15.07045]
[1777390482379,38.0,75926.89,0.0,-0.8821,7e-05,15.07045]
[1777390482388,38.0,75926.89,0.0,-0.8821,7e-05,15.07045]
[1777390482598,38.0,75928.44,0.0,-0.88199,7e-05,15.08069]
[1777390483567,38.0,75928.44,0.0,-0.88199,7e-05,15.08069]
[1777390483605,38.0,75927.12,0.0,-0.88207,7e-05,15.07245]
[1777390485378,38.0,75929.79,0.0,-0.88189,7e-05,15.08963]
[1777390486818,38.0,75929.63,0.0,-0.8819,7e-05,15.08876]
[1777390486872,38.0,75929.63,0.0,-0.8819,7e-05,15.08876]
[1777390487746,38.0,75928.69,0.0,-0.88196,7e-05,15.08292]
[1777390487798,38.0,75928.69,0.0,-0.88196,7e-05,15.08292]
[1777390487848,38.0,75922.31,0.0,-0.88239,7e-05,15.04249]
[1777390489646,38.0,75927.02,0.0,-0.88207,7e-05,15.0729]
[1777390490705,38.0,75927.02,0.0,-0.88207,7e-05,15.0729]
[1777390490711,38.0,75927.02,0.0,-0.88207,7e-05,15.0729]
[1777390496091,38.0,75928.71,0.0,-0.88194,7e-05,15.08448]
[1777390496096,38.0,75928.71,0.0,-0.88194,7e-05,15.08448]
[1777390496111,38.0,75928.71,0.0,-0.88194,7e-05,15.08448]
[1777390496103,38.0,75928.91,0.0,-0.88193,7e-05,15.08605]
[1777390496982,38.0,75928.91,0.0,-0.88193,7e-05,15.08605]
[1777390497038,38.0,75929.61,0.0,-0.88188,7e-05,15.09051]
[1777390499763,38.0,75929.8,0.0,-0.88186,7e-05,15.09201]
[1777390500399,38.0,75927.7,0.0,-0.882,7e-05,15.07878]
[1777390500636,38.0,75927.7,0.0,-0.882,7e-05,15.07878]
[1777390500684,38.0,75927.7,0.0,-0.882,7e-05,15.07878]
[1777390500725,38.0,75922.62,0.0,-0.88235,7e-05,15.04663]
[1777390501838,38.0,75922.62,0.0,-0.88235,7e-05,15.04663]
[1777390501890,38.0,75922.62,0.0,-0.88235,7e-05,15.04663]
[1777390501992,38.0,75916.37,0.0,-0.88277,7e-05,15.00712]
[1777390503807,38.0,75917.82,0.0,-0.88267,7e-05,15.01663]
[1777390503859,38.0,75917.82,0.0,-0.88267,7e-05,15.01663]
[1777390508795,38.01,75917.6,0.0,-0.88267,7e-05,15.01664]
[1777390508798,38.01,75917.6,0.0,-0.88267,7e-05,15.01664]
[1777390508847,38.01,75917.6,0.0,-0.88267,7e-05,15.01664]
[1777390508865,38.01,75916.67,0.0,-0.88273,7e-05,15.011]
[1777390509201,38.01,75916.67,0.0,-0.88273,7e-05,15.011]
[1777390512935,38.01,75914.89,0.0,-0.88284,7e-05,15.00058]
[1777390512950,38.01,75914.89,0.0,-0.88284,7e-05,15.00058]
[1777390513034,38.01,75918.38,0.0,-0.8826,7e-05,15.02306]
[1777390513776,38.01,75918.38,0.0,-0.8826,7e-05,15.02306]
[1777390513819,38.01,75921.89,0.0,-0.88236,7e-05,15.04563]
[1777390517694,38.01,75923.97,0.0,-0.88221,7e-05,15.05947]
[1777390517732,38.01,75923.97,0.0,-0.88221,7e-05,15.05947]
[1777390517747,38.01,75923.97,0.0,-0.88221,7e-05,15.05947]
[1777390517847,38.01,75920.33,0.0,-0.88246,7e-05,15.03652]
[1777390518416,38.01,75920.33,0.0,-0.88246,7e-05,15.03652]
[1777390520815,38.01,75919.23,0.0,-0.88253,7e-05,15.03001]
[1777390520913,38.01,75919.23,0.0,-0.88253,7e-05,15.03001]
[1777390520914,38.01,75916.6,0.0,-0.8827,7e-05,15.01355]
[1777390521612,38.01,75916.6,0.0,-0.8827,7e-05,15.01355]
[1777390521875,38.01,75915.16,0.0,-0.8828,7e-05,15.00467]
[1777390522882,38.01,75910.09,0.0,-0.88314,7e-05,14.97277]
[1777390525740,38.02,75909.41,0.0,-0.88317,7e-05,14.96916]
[1777390526090,38.02,75909.41,0.0,-0.88317,7e-05,14.96916]
[1777390526146,38.02,75908.41,0.0,-0.88324,7e-05,14.96318]
[1777390527917,38.02,75902.01,0.0,-0.88367,7e-05,14.92283]
[1777390529931,38.02,75900.73,0.0,-0.88376,7e-05,14.91419]
[1777390530940,38.01,75891.78,0.0,-0.88437,7e-05,14.85724]
[1777390531947,38.01,75885.38,0.0,-0.88482,7e-05,14.81311]
[1777390536982,38.01,75886.53,0.0,-0.88475,7e-05,14.82001]
[1777390540968,38.01,75886.74,0.0,-0.88474,7e-05,14.82113]
[1777390542931,38.01,75884.91,0.0,-0.88486,7e-05,14.80941]
[1777390543024,38.01,75883.31,0.0,-0.88497,7e-05,14.79925]
[1777390545268,38.01,75882.31,0.0,-0.88504,7e-05,14.79284]
[1777390546045,38.01,75884.42,0.0,-0.88489,7e-05,14.80616]
[1777390551080,38.01,75883.81,0.0,-0.88494,7e-05,14.8021]
[1777390552621,38.01,75885.88,0.0,-0.8848,7e-05,14.81515]
[1777390552671,38.01,75885.88,0.0,-0.8848,7e-05,14.81515]
[1777390553094,38.01,75887.05,0.0,-0.88472,7e-05,14.82252]
[1777390554369,38.01,75885.95,0.0,-0.8848,7e-05,14.81549]
[1777390555109,38.01,75891.26,0.0,-0.88444,7e-05,14.84902]
[1777390556115,38.01,75905.58,0.0,-0.88348,7e-05,14.93971]
[1777390558129,38.01,75909.29,0.0,-0.88322,7e-05,14.96322]
[1777390563164,38.01,75908.68,0.0,-0.88327,7e-05,14.95863]
[1777390563851,38.01,75908.68,0.0,-0.88327,7e-05,14.95863]
[1777390563907,38.01,75908.68,0.0,-0.88327,7e-05,14.95863]
[1777390564596,38.01,75907.8,0.0,-0.88333,7e-05,14.95294]
[1777390565178,38.01,75900.74,0.0,-0.88381,7e-05,14.90816]
[1777390565357,38.01,75900.74,0.0,-0.88381,7e-05,14.90816]
[1777390566185,38.01,75900.39,0.0,-0.88384,7e-05,14.90581]
[1777390568199,38.01,75907.33,0.0,-0.88337,7e-05,14.94976]
[1777390570213,38.01,75902.66,0.0,-0.88369,7e-05,14.91996]
[1777390572834,38.01,75901.0,0.0,-0.8838,7e-05,14.90939]
[1777390572886,38.01,75901.0,0.0,-0.8838,7e-05,14.90939]
[1777390573234,38.01,75895.81,0.0,-0.88415,7e-05,14.87643]
[1777390574241,38.01,75891.95,0.0,-0.88441,7e-05,14.8518]
[1777390576256,38.01,75896.24,0.0,-0.88413,7e-05,14.87866]
[1777390578269,38.01,75903.78,0.0,-0.88362,7e-05,14.92627]
[1777390579276,38.01,75911.11,0.0,-0.88313,7e-05,14.97254]
[1777390581290,38.01,75911.47,0.0,-0.8831,7e-05,14.97464]
[1777390583661,38.01,75911.09,0.0,-0.88313,7e-05,14.97212]
[1777390588323,38.01,75907.18,0.0,-0.8834,7e-05,14.94693]
[1777390589262,38.01,75906.62,0.0,-0.88344,7e-05,14.94332]
[1777390589330,38.01,75906.62,0.0,-0.88344,7e-05,14.94332]
[1777390593304,38.01,75906.62,0.0,-0.88346,7e-05,14.93967]
[1777390593354,38.01,75906.62,0.0,-0.88346,7e-05,14.93967]
[1777390595388,38.01,75914.3,0.0,-0.88294,7e-05,14.98821]
[1777390597314,38.01,75915.55,0.0,-0.88286,7e-05,14.99601]
[1777390597766,38.01,75915.55,0.0,-0.88286,7e-05,14.99601]
[1777390602014,38.01,75914.41,0.0,-0.88295,7e-05,14.98812]
[1777390602073,38.01,75914.41,0.0,-0.88295,7e-05,14.98812]
[1777390602116,38.0,75909.83,0.0,-0.88326,7e-05,14.95887]
[1777390607472,38.0,75912.53,0.0,-0.88308,7e-05,14.97514]
[1777390610311,38.0,75912.82,0.0,-0.88307,7e-05,14.97666]
[1777390610363,38.0,75912.82,0.0,-0.88307,7e-05,14.97666]
[1777390613954,38.0,75913.09,0.0,-0.88306,7e-05,14.97788]
[1777390614236,38.0,75913.09,0.0,-0.88306,7e-05,14.97788]
[1777390620128,38.0,75915.17,0.0,-0.88293,7e-05,14.99001]
[1777390620227,38.0,75921.56,0.0,-0.88249,7e-05,15.03044]
[1777390620265,38.0,75921.56,0.0,-0.88249,7e-05,15.03044]
[1777390620563,38.0,75925.56,0.0,-0.88222,7e-05,15.05563]
[1777390622577,38.0,75930.8,0.0,-0.88187,7e-05,15.08839]
[1777390624591,38.0,75936.81,0.0,-0.88147,7e-05,15.12599]
[1777390626220,38.0,75936.81,0.0,-0.88147,7e-05,15.12599]
[1777390626227,38.0,75936.81,0.0,-0.88147,7e-05,15.12599]
[1777390626250,38.0,75942.11,0.0,-0.88112,7e-05,15.15904]
[1777390629626,37.99,75934.75,0.0,-0.88163,7e-05,15.11135]
[1777390630633,37.99,75933.41,0.0,-0.88172,7e-05,15.10291]
[1777390631382,37.99,75933.41,0.0,-0.88172,7e-05,15.10291]
[1777390631429,37.99,75933.41,0.0,-0.88172,7e-05,15.10291]
[1777390636929,38.0,75932.96,0.0,-0.88174,7e-05,15.1007]
[1777390637127,38.0,75932.96,0.0,-0.88174,7e-05,15.1007]
[1777390642171,38.0,75932.1,0.0,-0.88179,7e-05,15.09584]
[1777390642438,38.0,75933.42,0.0,-0.8817,7e-05,15.1045]
[1777390646661,38.0,75932.66,0.0,-0.88175,7e-05,15.10007]
[1777390646683,38.0,75932.66,0.0,-0.88175,7e-05,15.10007]
[1777390646746,38.0,75937.65,0.0,-0.88141,7e-05,15.13198]
[1777390647753,38.0,75942.32,0.0,-0.88109,7e-05,15.16181]
[1777390648759,38.0,75931.54,0.0,-0.88182,7e-05,15.09316]
[1777390649766,38.0,75930.48,0.0,-0.88189,7e-05,15.08656]
[1777390650484,38.0,75930.48,0.0,-0.88189,7e-05,15.08656]
[1777390650843,38.0,75930.48,0.0,-0.88189,7e-05,15.08656]
[1777390655918,38.0,75929.8,0.0,-0.88195,7e-05,15.07956]
[1777390655971,38.0,75929.8,0.0,-0.88195,7e-05,15.07956]
[1777390657823,38.0,75938.79,0.0,-0.88133,7e-05,15.13729]
[1777390659851,38.0,75967.25,0.0,-0.87937,7e-05,15.31904]
[1777390660849,38.0,75987.29,0.0,-0.87798,7e-05,15.44717]
[1777390661856,38.0,75983.0,0.0,-0.87829,7e-05,15.41927]
[1777390665248,38.0,75984.87,0.0,-0.87816,7e-05,15.43051]
[1777390665279,38.0,75984.48,0.0,-0.87819,7e-05,15.42765]
[1777390665402,38.0,75984.48,0.0,-0.87819,7e-05,15.42765]
[1777390665884,38.0,75983.01,0.0,-0.8783,7e-05,15.41787]
[1777390667898,38.0,75987.8,0.0,-0.87797,7e-05,15.44786]
[1777390669754,38.0,75988.61,0.0,-0.87792,7e-05,15.45265]
[1777390669841,38.0,75988.61,0.0,-0.87792,7e-05,15.45265]
[1777390674947,37.99,75986.81,0.0,-0.87808,7e-05,15.43868]
[1777390675954,37.99,75983.1,0.0,-0.87834,7e-05,15.41453]
[1777390678229,37.99,75984.12,0.0,-0.87827,7e-05,15.42073]
[1777390679982,37.99,75988.97,0.0,-0.87794,7e-05,15.45079]
[1777390680358,37.99,75988.97,0.0,-0.87794,7e-05,15.45079]
[1777390680380,37.99,75988.97,0.0,-0.87794,7e-05,15.45079]
[1777390682176,37.99,75995.43,0.0,-0.8775,7e-05,15.49141]
[1777390684498,37.99,75995.74,0.0,-0.87749,7e-05,15.4929]
[1777390684541,37.99,75995.74,0.0,-0.87749,7e-05,15.4929]
[1777390688043,37.98,76004.45,0.0,-0.87689,7e-05,15.54776]
[1777390689048,37.98,76010.8,0.0,-0.87644,7e-05,15.58824]
[1777390689840,37.98,76010.8,0.0,-0.87644,7e-05,15.58824]
[1777390689900,37.98,76010.8,0.0,-0.87644,7e-05,15.58824]
[1777390693155,37.98,76009.58,0.0,-0.87654,7e-05,15.5793]
[1777390693384,37.98,76010.75,0.0,-0.87646,7e-05,15.58646]
[1777390694250,37.98,76010.75,0.0,-0.87646,7e-05,15.58646]
[1777390695090,37.98,76001.24,0.0,-0.87714,7e-05,15.52465]
[1777390696097,37.98,75992.88,0.0,-0.87773,7e-05,15.47073]
[1777390697225,37.98,75992.88,0.0,-0.87773,7e-05,15.47073]
[1777390697277,37.98,75992.88,0.0,-0.87773,7e-05,15.47073]
[1777390697326,37.98,75989.87,0.0,-0.87795,7e-05,15.45067]
[1777390700125,37.98,75986.05,0.0,-0.87822,7e-05,15.42554]
[1777390702256,37.98,75985.57,0.0,-0.87826,7e-05,15.42215]
[1777390702392,37.98,75983.61,0.0,-0.8784,7e-05,15.40929]
[1777390707174,37.97,75979.94,0.0,-0.87867,7e-05,15.38435]
[1777390707378,37.97,75979.94,0.0,-0.87867,7e-05,15.38435]
[1777390707519,37.97,75979.94,0.0,-0.87867,7e-05,15.38435]
[1777390711202,37.97,75970.77,0.0,-0.87934,7e-05,15.32118]
[1777390712058,37.97,75970.77,0.0,-0.87934,7e-05,15.32118]
[1777390712282,37.97,75970.77,0.0,-0.87934,7e-05,15.32118]
[1777390712209,37.97,75967.21,0.0,-0.87959,7e-05,15.29797]
[1777390713216,37.97,75966.18,0.0,-0.87967,7e-05,15.29104]
[1777390715231,37.97,75962.77,0.0,-0.87991,7e-05,15.26846]
[1777390718252,37.97,75969.93,0.0,-0.87942,7e-05,15.31427]
[1777390718455,37.97,75969.93,0.0,-0.87942,7e-05,15.31427]
[1777390718560,37.97,75969.93,0.0,-0.87942,7e-05,15.31427]
[1777390724296,37.96,75970.73,0.0,-0.87939,7e-05,15.31711]
[1777390725841,37.96,75970.62,0.0,-0.8794,7e-05,15.31609]
[1777390725944,37.96,75970.62,0.0,-0.8794,7e-05,15.31609]
[1777390729891,37.96,75967.19,0.0,-0.87965,7e-05,15.2929]
[1777390729987,37.96,75967.19,0.0,-0.87965,7e-05,15.2929]
[1777390730338,37.96,75963.44,0.0,-0.87991,7e-05,15.2684]
[1777390731345,37.96,75958.17,0.0,-0.88028,7e-05,15.23424]
[1777390732352,37.96,75954.83,0.0,-0.88051,7e-05,15.213]
[1777390733360,37.96,75951.09,0.0,-0.88077,7e-05,15.18912]
[1777390734262,37.96,75951.09,0.0,-0.88077,7e-05,15.18912]
[1777390734314,37.96,75951.09,0.0,-0.88077,7e-05,15.18912]
[1777390736381,37.96,75947.8,0.0,-0.88099,7e-05,15.16881]
[1777390741553,37.96,75947.51,0.0,-0.881,7e-05,15.16778]
[1777390741786,37.96,75947.51,0.0,-0.881,7e-05,15.16778]
[1777390741830,37.96,75947.51,0.0,-0.881,7e-05,15.16778]
[1777390741834,37.96,75943.25,0.0,-0.88129,7e-05,15.14081]
[1777390743432,37.96,75935.21,0.0,-0.88183,7e-05,15.09008]
[1777390746453,37.97,75942.91,0.0,-0.8813,7e-05,15.14014]
[1777390747460,37.97,75951.47,0.0,-0.8807,7e-05,15.19501]
[1777390748466,37.97,75952.31,0.0,-0.88065,7e-05,15.20052]
[1777390753160,37.97,75952.96,0.0,-0.8806,7e-05,15.20508]
[1777390756525,37.97,75958.92,0.0,-0.88018,7e-05,15.24363]
[1777390761558,37.97,75965.73,0.0,-0.87971,7e-05,15.28735]
[1777390766593,37.97,75980.49,0.0,-0.87869,7e-05,15.3809]
[1777390767600,37.97,75983.35,0.0,-0.8785,7e-05,15.39887]
[1777390772223,37.96,75986.41,0.0,-0.8783,7e-05,15.41734]
[1777390772274,37.96,75986.41,0.0,-0.8783,7e-05,15.41734]
[1777390772324,37.96,75990.45,0.0,-0.87804,7e-05,15.43942]
[1777390773645,37.96,75995.57,0.0,-0.87769,7e-05,15.47152]
[1777390776183,37.96,75995.12,0.0,-0.87773,7e-05,15.46823]
[1777390776303,37.96,75995.12,0.0,-0.87773,7e-05,15.46823]
[1777390776691,37.96,75994.95,0.0,-0.87775,7e-05,15.46632]
[1777390778232,37.96,75995.72,0.0,-0.8777,7e-05,15.47127]
[1777390778299,37.96,75995.75,0.0,-0.8777,7e-05,15.47105]
[1777390783715,37.96,75998.19,0.0,-0.87756,7e-05,15.48419]
[1777390785735,37.95,76005.62,0.0,-0.87705,7e-05,15.53102]
[1777390787074,37.95,76005.62,0.0,-0.87705,7e-05,15.53102]
[1777390787270,37.95,76005.62,0.0,-0.87705,7e-05,15.53102]
[1777390792784,37.95,76005.98,0.0,-0.87706,7e-05,15.52976]
[1777390797819,37.94,76008.94,0.0,-0.87688,7e-05,15.5463]
[1777390798496,37.94,76008.94,0.0,-0.87688,7e-05,15.5463]
[1777390798521,37.94,76008.94,0.0,-0.87688,7e-05,15.5463]
[1777390798548,37.94,76008.94,0.0,-0.87688,7e-05,15.5463]
[1777390798756,37.94,76008.94,0.0,-0.87688,7e-05,15.5463]
[1777390798777,37.94,76008.94,0.0,-0.87688,7e-05,15.5463]
[1777390799834,37.94,76004.87,0.0,-0.87718,7e-05,15.51911]
[1777390800841,37.94,75999.9,0.0,-0.87753,7e-05,15.48671]
[1777390803340,37.94,75997.57,0.0,-0.8777,7e-05,15.47133]
[1777390803402,37.94,75997.57,0.0,-0.8777,7e-05,15.47133]
[1777390803528,37.94,75995.38,0.0,-0.87786,7e-05,15.45686]
[1777390803863,37.94,75999.76,0.0,-0.87756,7e-05,15.4846]
[1777390807049,37.94,76002.74,0.0,-0.87736,7e-05,15.50285]
[1777390807101,37.94,76002.74,0.0,-0.87736,7e-05,15.50285]
[1777390807288,37.94,76002.74,0.0,-0.87736,7e-05,15.50285]
[1777390812943,37.93,76004.08,0.0,-0.87729,7e-05,15.50864]
[1777390812995,37.93,76004.08,0.0,-0.87729,7e-05,15.50864]
[1777390813034,37.93,76004.08,0.0,-0.87729,7e-05,15.50864]
[1777390818971,37.93,76004.62,0.0,-0.87729,7e-05,15.50895]
[1777390820158,37.93,76004.62,0.0,-0.87729,7e-05,15.50895]
[1777390820215,37.93,76004.62,0.0,-0.87729,7e-05,15.50895]
[1777390820282,37.93,76004.62,0.0,-0.87729,7e-05,15.50895]
[1777390826322,37.92,76004.22,0.0,-0.87735,7e-05,15.50367]
[1777390826379,37.92,76007.65,0.0,-0.87711,7e-05,15.52528]
[1777390826521,37.92,76007.65,0.0,-0.87711,7e-05,15.52528]
[1777390826629,37.92,76007.65,0.0,-0.87711,7e-05,15.52528]
[1777390827779,37.92,76008.86,0.0,-0.87703,7e-05,15.5326]
[1777390828143,37.92,76008.86,0.0,-0.87703,7e-05,15.5326]
[1777390828244,37.92,76014.34,0.0,-0.87665,7e-05,15.56739]
[1777390829041,37.92,76020.31,0.0,-0.87624,7e-05,15.60552]
[1777390830048,37.92,76017.05,0.0,-0.87647,7e-05,15.58419]
[1777390831047,37.92,76017.05,0.0,-0.87647,7e-05,15.58419]
[1777390831095,37.92,76017.05,0.0,-0.87647,7e-05,15.58419]
[1777390831271,37.92,76017.05,0.0,-0.87647,7e-05,15.58419]
[1777390836489,37.91,76014.67,0.0,-0.87668,7e-05,15.56351]
[1777390836524,37.91,76014.67,0.0,-0.87668,7e-05,15.56351]
[1777390836541,37.91,76014.67,0.0,-0.87668,7e-05,15.56351]
[1777390836593,37.91,76014.67,0.0,-0.87668,7e-05,15.56351]
[1777390836772,37.91,76014.67,0.0,-0.87668,7e-05,15.56351]
[1777390842132,37.91,76014.64,0.0,-0.87671,7e-05,15.56147]
[1777390842604,37.91,76014.64,0.0,-0.87671,7e-05,15.56147]
[1777390842655,37.91,76014.64,0.0,-0.87671,7e-05,15.56147]
[1777390842776,37.91,76014.64,0.0,-0.87671,7e-05,15.56147]
[1777390848213,37.91,76014.32,0.0,-0.87675,7e-05,15.55776]
[1777390848219,37.91,76014.32,0.0,-0.87675,7e-05,15.55776]
[1777390848274,37.91,76014.32,0.0,-0.87675,7e-05,15.55776]
[1777390852841,37.91,76014.84,0.0,-0.87673,7e-05,15.55946]
[1777390853026,37.91,76014.84,0.0,-0.87673,7e-05,15.55946]
[1777390858250,37.9,76015.57,0.0,-0.8767,7e-05,15.56242]
[1777390862252,37.9,76015.56,0.0,-0.87671,7e-05,15.56152]
[1777390862268,37.9,76015.56,0.0,-0.87671,7e-05,15.56152]
[1777390862299,37.9,76015.56,0.0,-0.87671,7e-05,15.56152]
[1777390862797,37.9,76016.56,0.0,-0.87664,7e-05,15.56769]
[1777390863023,37.9,76016.56,0.0,-0.87664,7e-05,15.56769]
[1777390868324,37.9,76027.49,0.0,-0.87589,7e-05,15.63624]
[1777390869331,37.9,76042.79,0.0,-0.8748,7e-05,15.73472]
[1777390870338,37.9,76046.39,0.0,-0.87455,7e-05,15.75774]
[1777390871345,37.9,76045.62,0.0,-0.87461,7e-05,15.75237]
[1777390874068,37.89,76043.77,0.0,-0.87475,7e-05,15.73957]
[1777390874115,37.89,76043.77,0.0,-0.87475,7e-05,15.73957]
[1777390874272,37.89,76043.77,0.0,-0.87475,7e-05,15.73957]
[1777390877387,37.89,76048.56,0.0,-0.87443,7e-05,15.76893]
[1777390878062,37.89,76048.56,0.0,-0.87443,7e-05,15.76893]
[1777390878090,37.89,76048.56,0.0,-0.87443,7e-05,15.76893]
[1777390878273,37.89,76048.56,0.0,-0.87443,7e-05,15.76893]
[1777390879401,37.89,76044.7,0.0,-0.87471,7e-05,15.74313]
[1777390882492,37.89,76042.95,0.0,-0.87485,7e-05,15.731]
[1777390882520,37.89,76042.7,0.0,-0.87487,7e-05,15.729]
[1777390882542,37.89,76042.7,0.0,-0.87487,7e-05,15.729]
[1777390883624,37.89,76043.24,0.0,-0.87484,7e-05,15.73212]
[1777390883774,37.89,76043.24,0.0,-0.87484,7e-05,15.73212]
[1777390886375,37.89,76048.2,0.0,-0.87449,7e-05,15.76342]
[1777390886468,37.89,76048.2,0.0,-0.87449,7e-05,15.76342]
[1777390886519,37.89,76048.2,0.0,-0.87449,7e-05,15.76342]
[1777390887457,37.88,76040.82,0.0,-0.87503,7e-05,15.71494]
[1777390889471,37.88,76035.17,0.0,-0.87544,7e-05,15.67774]
[1777390890030,37.88,76035.17,0.0,-0.87544,7e-05,15.67774]
[1777390890082,37.88,76035.17,0.0,-0.87544,7e-05,15.67774]
[1777390890272,37.88,76035.17,0.0,-0.87544,7e-05,15.67774]
[1777390894874,37.88,76032.37,0.0,-0.87568,7e-05,15.65436]
[1777390894925,37.88,76032.37,0.0,-0.87568,7e-05,15.65436]
[1777390895029,37.88,76032.37,0.0,-0.87568,7e-05,15.65436]
[1777390898535,37.88,76024.0,0.0,-0.87629,7e-05,15.59853]
[1777390899954,37.88,76024.0,0.0,-0.87629,7e-05,15.59853]
[1777390899958,37.88,76024.0,0.0,-0.87629,7e-05,15.59853]
[1777390900021,37.88,76024.0,0.0,-0.87629,7e-05,15.59853]
[1777390904877,37.87,76023.12,0.0,-0.87637,7e-05,15.59138]
[1777390904929,37.87,76023.12,0.0,-0.87637,7e-05,15.59138]
[1777390905033,37.87,76023.12,0.0,-0.87637,7e-05,15.59138]
[1777390908294,37.87,76021.36,0.0,-0.8765,7e-05,15.57912]
[1777390908346,37.87,76021.36,0.0,-0.8765,7e-05,15.57912]
[1777390908521,37.87,76021.36,0.0,-0.8765,7e-05,15.57912]
[1777390908442,37.87,76010.45,0.0,-0.87728,7e-05,15.50834]
[1777390908612,37.87,76010.03,0.0,-0.87731,7e-05,15.50524]
[1777390913400,37.87,76010.6,0.0,-0.87728,7e-05,15.5081]
[1777390913452,37.87,76010.6,0.0,-0.87728,7e-05,15.5081]
[1777390913522,37.87,76010.6,0.0,-0.87728,7e-05,15.5081]
[1777390915661,37.87,76005.73,0.0,-0.87764,7e-05,15.47582]
[1777390918594,37.87,76002.54,0.0,-0.87787,7e-05,15.45466]
[1777390918651,37.87,76002.54,0.0,-0.87787,7e-05,15.45466]
[1777390918768,37.87,76002.54,0.0,-0.87787,7e-05,15.45466]
[1777390918955,37.87,76002.54,0.0,-0.87787,7e-05,15.45466]
[1777390919689,37.87,76007.87,0.0,-0.8775,7e-05,15.48834]
[1777390923968,37.86,76007.95,0.0,-0.8775,7e-05,15.48816]
[1777390924019,37.86,76007.95,0.0,-0.8775,7e-05,15.48816]
[1777390929075,37.86,76008.8,0.0,-0.87747,7e-05,15.4915]
[1777390929127,37.86,76008.8,0.0,-0.87747,7e-05,15.4915]
[1777390929271,37.86,76008.8,0.0,-0.87747,7e-05,15.4915]
[1777390929759,37.86,75997.84,0.0,-0.87824,7e-05,15.42029]
[1777390930766,37.86,75992.22,0.0,-0.87864,7e-05,15.38393]
[1777390933965,37.86,75990.16,0.0,-0.87879,7e-05,15.36993]
[1777390934018,37.86,75990.16,0.0,-0.87879,7e-05,15.36993]
[1777390936808,37.86,75996.92,0.0,-0.87834,7e-05,15.41182]
[1777390937815,37.85,76005.91,0.0,-0.87771,7e-05,15.46941]
[1777390938823,37.85,76005.51,0.0,-0.87774,7e-05,15.46651]
[1777390941751,37.85,76004.88,0.0,-0.87779,7e-05,15.46181]
[1777390946878,37.85,76004.23,0.0,-0.87786,7e-05,15.45578]
[1777390951913,37.85,76002.76,0.0,-0.878,7e-05,15.44124]
[1777390956948,37.84,76004.33,0.0,-0.87791,7e-05,15.44987]
[1777390961983,37.84,76005.7,0.0,-0.87783,7e-05,15.45711]
[1777390968025,37.84,76005.83,0.0,-0.87784,7e-05,15.45603]
[1777390973060,37.84,76004.62,0.0,-0.87794,7e-05,15.44668]
[1777390978094,37.83,76005.13,0.0,-0.87792,7e-05,15.44851]
[1777390981116,37.83,75998.69,0.0,-0.87839,7e-05,15.40619]
[1777390982123,37.83,75991.18,0.0,-0.87891,7e-05,15.35768]
[1777390984137,37.83,75990.12,0.0,-0.87899,7e-05,15.35058]
[1777390984689,37.83,75990.12,0.0,-0.87899,7e-05,15.35058]
[1777390984738,37.83,75990.12,0.0,-0.87899,7e-05,15.35058]
[1777390984773,37.83,75990.12,0.0,-0.87899,7e-05,15.35058]
[1777390992130,37.83,75985.73,0.0,-0.87932,7e-05,15.32052]
[1777390997228,37.82,75983.26,0.0,-0.87951,7e-05,15.30267]
[1777391002263,37.82,75984.42,0.0,-0.87945,7e-05,15.30861]
[1777391004276,37.82,75988.74,0.0,-0.87915,7e-05,15.3357]
[1777391009312,37.82,75985.93,0.0,-0.87937,7e-05,15.31591]
[1777391012333,37.82,75974.14,0.0,-0.88022,7e-05,15.23578]
[1777391013340,37.81,75967.27,0.0,-0.8807,7e-05,15.19139]
[1777391015354,37.82,75965.14,0.0,-0.88084,7e-05,15.17813]
[1777391020389,37.82,75964.89,0.0,-0.88085,7e-05,15.17756]
[1777391022403,37.82,75959.38,0.0,-0.88122,7e-05,15.14268]
[1777391025424,37.82,75956.08,0.0,-0.88144,7e-05,15.12241]
[1777391030464,37.82,75957.69,0.0,-0.88131,7e-05,15.13419]
[1777391035498,37.82,75957.26,0.0,-0.88133,7e-05,15.13289]
[1777391040534,37.83,75957.14,0.0,-0.88132,7e-05,15.13353]
[1777391044563,37.83,75960.49,0.0,-0.88108,7e-05,15.15608]
[1777391045570,37.83,75965.52,0.0,-0.88073,7e-05,15.18855]
[1777391047583,37.83,75966.44,0.0,-0.88066,7e-05,15.19483]
[1777391050605,37.83,75962.78,0.0,-0.88091,7e-05,15.17185]
[1777391055640,37.83,75959.69,0.0,-0.88111,7e-05,15.15308]
[1777391059668,37.83,75955.84,0.0,-0.88136,7e-05,15.12938]
[1777391063695,37.84,75943.04,0.0,-0.88223,7e-05,15.04896]
[1777391064704,37.84,75937.46,0.0,-0.8826,7e-05,15.01376]
[1777391068731,37.84,75934.62,0.0,-0.88278,7e-05,14.99766]
[1777391069741,37.84,75939.73,0.0,-0.88242,7e-05,15.0308]
[1777391070747,37.84,75944.65,0.0,-0.88208,7e-05,15.06267]
[1777391073564,37.84,75947.44,0.0,-0.8819,7e-05,15.07776]
[1777391078803,37.85,75945.9,0.0,-0.88198,7e-05,15.07014]
[1777391083838,37.85,75942.93,0.0,-0.88217,7e-05,15.05306]
[1777391088873,37.85,75942.39,0.0,-0.88218,7e-05,15.05163]
[1777391093908,37.86,75941.63,0.0,-0.88221,7e-05,15.04877]
[1777391095922,37.86,75935.71,0.0,-0.88261,7e-05,15.01183]
[1777391100957,37.86,75933.63,0.0,-0.88274,7e-05,14.99907]
[1777391105994,37.86,75933.37,0.0,-0.88273,7e-05,14.9999]
[1777391107001,37.87,75927.84,0.0,-0.8831,7e-05,14.96515]
[1777391112035,37.87,75928.06,0.0,-0.88306,7e-05,14.96934]
[1777391116064,37.87,75921.86,0.0,-0.88345,7e-05,14.93205]
[1777391118081,37.87,75917.25,0.0,-0.88377,7e-05,14.90249]
[1777391119088,37.87,75912.23,0.0,-0.88411,7e-05,14.87034]
[1777391121610,37.87,75912.39,0.0,-0.8841,7e-05,14.87119]
[1777391121662,37.87,75912.39,0.0,-0.8841,7e-05,14.87119]
[1777391121770,37.87,75915.25,0.0,-0.88391,7e-05,14.88921]
[1777391125227,37.87,75914.78,0.0,-0.88395,7e-05,14.88562]
[1777391125290,37.87,75914.78,0.0,-0.88395,7e-05,14.88562]
[1777391125336,37.87,75927.05,0.0,-0.88312,7e-05,14.96381]
[1777391126144,37.87,75931.51,0.0,-0.88281,7e-05,14.99221]
[1777391128556,37.87,75928.3,0.0,-0.88303,7e-05,14.97169]
[1777391134200,37.87,75926.28,0.0,-0.88319,7e-05,14.95522]
[1777391137221,37.87,75919.79,0.0,-0.88364,7e-05,14.91381]
[1777391138228,37.87,75914.69,0.0,-0.88398,7e-05,14.88112]
[1777391141249,37.87,75923.78,0.0,-0.88337,7e-05,14.93838]
[1777391142411,37.87,75923.78,0.0,-0.88337,7e-05,14.93838]
[1777391142463,37.87,75923.78,0.0,-0.88337,7e-05,14.93838]
[1777391142522,37.87,75923.78,0.0,-0.88337,7e-05,14.93838]
[1777391142623,37.87,75927.76,0.0,-0.88311,7e-05,14.96344]
[1777391143268,37.87,75936.26,0.0,-0.88253,7e-05,15.01731]
[1777391144273,37.87,75950.13,0.0,-0.88158,7e-05,15.10629]
[1777391145280,37.87,75955.09,0.0,-0.88123,7e-05,15.13827]
[1777391150417,37.87,75951.57,0.0,-0.88147,7e-05,15.11624]
[1777391150469,37.87,75951.57,0.0,-0.88147,7e-05,15.11624]
[1777391150526,37.87,75951.57,0.0,-0.88147,7e-05,15.11624]
[1777391150626,37.87,75949.78,0.0,-0.88159,7e-05,15.10484]
[1777391155278,37.87,75951.6,0.0,-0.88146,7e-05,15.11664]
[1777391155291,37.87,75951.6,0.0,-0.88146,7e-05,15.11664]
[1777391155517,37.87,75951.6,0.0,-0.88146,7e-05,15.11664]
[1777391155570,37.87,75954.61,0.0,-0.88126,7e-05,15.13592]
[1777391157365,37.87,75965.36,0.0,-0.88051,7e-05,15.20487]
[1777391158891,37.87,75968.18,0.0,-0.88032,7e-05,15.22302]
[1777391158943,37.87,75968.18,0.0,-0.88032,7e-05,15.22302]
[1777391159020,37.87,75968.18,0.0,-0.88032,7e-05,15.22302]
[1777391159379,37.87,75968.79,0.0,-0.88028,7e-05,15.22699]
[1777391163866,37.87,75964.61,0.0,-0.88056,7e-05,15.20046]
[1777391163970,37.87,75964.61,0.0,-0.88056,7e-05,15.20046]
[1777391164019,37.87,75964.61,0.0,-0.88056,7e-05,15.20046]
[1777391164414,37.87,75960.67,0.0,-0.88083,7e-05,15.17536]
[1777391167434,37.87,75947.22,0.0,-0.88175,7e-05,15.08993]
[1777391168444,37.87,75948.05,0.0,-0.88169,7e-05,15.09555]
[1777391168866,37.87,75948.05,0.0,-0.88169,7e-05,15.09555]
[1777391168908,37.87,75948.05,0.0,-0.88169,7e-05,15.09555]
[1777391169019,37.87,75948.05,0.0,-0.88169,7e-05,15.09555]
[1777391169450,37.87,75949.54,0.0,-0.88158,7e-05,15.10538]
[1777391172472,37.88,75940.76,0.0,-0.88218,7e-05,15.05028]
[1777391174267,37.88,75939.98,0.0,-0.88222,7e-05,15.0457]
[1777391174316,37.88,75939.98,0.0,-0.88222,7e-05,15.0457]
[1777391174527,37.88,75939.98,0.0,-0.88222,7e-05,15.0457]
[1777391174622,37.88,75941.4,0.0,-0.88213,7e-05,15.05468]
[1777391176500,37.88,75950.44,0.0,-0.8815,7e-05,15.11316]
[1777391177622,37.88,75950.44,0.0,-0.8815,7e-05,15.11316]
[1777391177675,37.88,75950.44,0.0,-0.8815,7e-05,15.11316]
[1777391177768,37.88,75950.44,0.0,-0.8815,7e-05,15.11316]
[1777391177723,37.88,75952.73,0.0,-0.88134,7e-05,15.12807]
[1777391183549,37.88,75954.79,0.0,-0.88118,7e-05,15.1426]
[1777391187841,37.88,75955.19,0.0,-0.88115,7e-05,15.14604]
[1777391187894,37.88,75955.19,0.0,-0.88115,7e-05,15.14604]
[1777391188018,37.88,75955.19,0.0,-0.88115,7e-05,15.14604]
[1777391188584,37.88,75957.23,0.0,-0.881,7e-05,15.1593]
[1777391192290,37.88,75958.68,0.0,-0.88092,7e-05,15.16566]
[1777391192343,37.88,75958.68,0.0,-0.88092,7e-05,15.16566]
[1777391192520,37.88,75958.68,0.0,-0.88092,7e-05,15.16566]
[1777391192612,37.88,75959.69,0.0,-0.88085,7e-05,15.17229]
[1777391195598,37.88,75962.81,0.0,-0.88063,7e-05,15.19257]
[1777391195617,37.88,75962.81,0.0,-0.88063,7e-05,15.19257]
[1777391195769,37.88,75962.81,0.0,-0.88063,7e-05,15.19257]
[1777391195636,37.89,75969.43,0.0,-0.88017,7e-05,15.23508]
[1777391197651,37.89,75972.05,0.0,-0.87999,7e-05,15.25194]
[1777391201548,37.88,75968.64,0.0,-0.88023,7e-05,15.22927]
[1777391201555,37.88,75968.64,0.0,-0.88023,7e-05,15.22927]
[1777391201769,37.88,75968.64,0.0,-0.88023,7e-05,15.22927]
[1777391201679,37.88,75964.1,0.0,-0.88055,7e-05,15.20024]
[1777391204700,37.88,75963.78,0.0,-0.88057,7e-05,15.1985]
[1777391205966,37.88,75963.61,0.0,-0.88058,7e-05,15.19754]
[1777391206013,37.88,75963.61,0.0,-0.88058,7e-05,15.19754]
[1777391206019,37.88,75963.61,0.0,-0.88058,7e-05,15.19754]
[1777391206714,37.88,75963.14,0.0,-0.88061,7e-05,15.19465]
[1777391211749,37.89,75961.74,0.0,-0.8807,7e-05,15.18634]
[1777391213284,37.89,75963.72,0.0,-0.88056,7e-05,15.19917]
[1777391213518,37.89,75963.72,0.0,-0.88056,7e-05,15.19917]
[1777391213806,37.89,75963.72,0.0,-0.88056,7e-05,15.19917]
[1777391213845,37.89,75965.1,0.0,-0.88046,7e-05,15.20815]
[1777391214615,37.89,75965.1,0.0,-0.88046,7e-05,15.20815]
[1777391214772,37.89,75965.1,0.0,-0.88046,7e-05,15.20815]
[1777391214851,37.89,75958.65,0.0,-0.8809,7e-05,15.16713]
[1777391219805,37.89,75956.58,0.0,-0.88104,7e-05,15.15472]
[1777391220058,37.89,75956.58,0.0,-0.88104,7e-05,15.15472]
[1777391220103,37.89,75956.58,0.0,-0.88104,7e-05,15.15472]
[1777391220269,37.89,75956.58,0.0,-0.88104,7e-05,15.15472]
[1777391220812,37.89,75957.46,0.0,-0.88097,7e-05,15.16055]
[1777391221820,37.89,75961.93,0.0,-0.88066,7e-05,15.18935]
[1777391225261,37.89,75959.4,0.0,-0.88083,7e-05,15.17373]
[1777391225269,37.89,75959.4,0.0,-0.88083,7e-05,15.17373]
[1777391225519,37.89,75959.4,0.0,-0.88083,7e-05,15.17373]
[1777391225848,37.89,75955.93,0.0,-0.88107,7e-05,15.15174]
[1777391228871,37.89,75946.41,0.0,-0.88171,7e-05,15.09193]
[1777391229725,37.89,75946.41,0.0,-0.88171,7e-05,15.09193]
[1777391229777,37.89,75946.41,0.0,-0.88171,7e-05,15.09193]
[1777391229878,37.89,75946.36,0.0,-0.88171,7e-05,15.09198]
[1777391234664,37.89,75946.78,0.0,-0.88167,7e-05,15.09575]
[1777391234768,37.89,75946.78,0.0,-0.88167,7e-05,15.09575]
[1777391234870,37.9,75946.81,0.0,-0.88166,7e-05,15.09667]
[1777391238600,37.9,75948.24,0.0,-0.88155,7e-05,15.10655]
[1777391238646,37.9,75948.24,0.0,-0.88155,7e-05,15.10655]
[1777391238772,37.9,75948.24,0.0,-0.88155,7e-05,15.10655]
[1777391238824,37.9,75947.93,0.0,-0.88157,7e-05,15.10491]
[1777391239948,37.9,75955.63,0.0,-0.88103,7e-05,15.15473]
[1777391243903,37.9,75956.69,0.0,-0.88096,7e-05,15.16198]
[1777391243944,37.9,75955.53,0.0,-0.88103,7e-05,15.15479]
[1777391244029,37.9,75955.53,0.0,-0.88103,7e-05,15.15479]
[1777391244125,37.9,75954.42,0.0,-0.88111,7e-05,15.14794]
[1777391249158,37.9,75956.01,0.0,-0.88099,7e-05,15.15908]
[1777391249169,37.9,75956.01,0.0,-0.88099,7e-05,15.15908]
[1777391249271,37.9,75956.01,0.0,-0.88099,7e-05,15.15908]
[1777391249372,37.9,75958.84,0.0,-0.88079,7e-05,15.17741]
[1777391255066,37.9,75960.11,0.0,-0.88071,7e-05,15.18294]
[1777391255118,37.9,75960.11,0.0,-0.88071,7e-05,15.18294]
[1777391255271,37.9,75960.11,0.0,-0.88071,7e-05,15.18294]
[1777391255344,37.9,75959.03,0.0,-0.88079,7e-05,15.17621]
[1777391257779,37.9,75960.28,0.0,-0.8807,7e-05,15.18439]
[1777391257831,37.9,75960.28,0.0,-0.8807,7e-05,15.18439]
[1777391257870,37.91,75964.32,0.0,-0.88042,7e-05,15.2104]
[1777391258020,37.91,75964.32,0.0,-0.88042,7e-05,15.2104]
[1777391262103,37.91,75972.44,0.0,-0.87985,7e-05,15.26273]
[1777391263110,37.91,75981.29,0.0,-0.87924,7e-05,15.31945]
[1777391264042,37.91,75981.29,0.0,-0.87924,7e-05,15.31945]
[1777391264268,37.91,75981.29,0.0,-0.87924,7e-05,15.31945]
[1777391264434,37.91,75981.29,0.0,-0.87924,7e-05,15.31945]
[1777391264537,37.91,75981.29,0.0,-0.87924,7e-05,15.31945]
[1777391264632,37.9,75981.17,0.0,-0.87925,7e-05,15.31815]
[1777391267139,37.9,75985.52,0.0,-0.87896,7e-05,15.34537]
[1777391269004,37.9,75983.66,0.0,-0.87909,7e-05,15.33319]
[1777391269021,37.9,75983.66,0.0,-0.87909,7e-05,15.33319]
[1777391269077,37.9,75983.66,0.0,-0.87909,7e-05,15.33319]
[1777391269267,37.9,75983.66,0.0,-0.87909,7e-05,15.33319]
[1777391269526,37.9,75983.66,0.0,-0.87909,7e-05,15.33319]
[1777391269621,37.9,75982.79,0.0,-0.87916,7e-05,15.32707]
[1777391273189,37.9,75983.79,0.0,-0.8791,7e-05,15.3319]
[1777391273249,37.9,75983.79,0.0,-0.8791,7e-05,15.3319]
[1777391273270,37.9,75983.79,0.0,-0.8791,7e-05,15.3319]
[1777391273342,37.9,75983.78,0.0,-0.87911,7e-05,15.3313]
[1777391275227,37.9,75978.45,0.0,-0.87949,7e-05,15.2961]
[1777391277241,37.9,75973.93,0.0,-0.87982,7e-05,15.26619]
[1777391278248,37.89,75966.83,0.0,-0.88031,7e-05,15.2203]
[1777391279255,37.89,75959.29,0.0,-0.88084,7e-05,15.17171]
[1777391280049,37.89,75959.29,0.0,-0.88084,7e-05,15.17171]
[1777391280093,37.89,75959.29,0.0,-0.88084,7e-05,15.17171]
[1777391280272,37.89,75959.29,0.0,-0.88084,7e-05,15.17171]
[1777391280349,37.89,75959.1,0.0,-0.88085,7e-05,15.17068]
[1777391286410,37.9,75957.8,0.0,-0.88093,7e-05,15.16333]
[1777391286462,37.9,75957.8,0.0,-0.88093,7e-05,15.16333]
[1777391286528,37.9,75957.8,0.0,-0.88093,7e-05,15.16333]
[1777391286609,37.9,75960.26,0.0,-0.88076,7e-05,15.17925]
[1777391292001,37.9,75957.67,0.0,-0.88093,7e-05,15.16354]
[1777391292012,37.9,75957.67,0.0,-0.88093,7e-05,15.16354]
[1777391292025,37.9,75957.67,0.0,-0.88093,7e-05,15.16354]
[1777391292346,37.9,75958.39,0.0,-0.88087,7e-05,15.16834]
[1777391297381,37.9,75958.03,0.0,-0.88089,7e-05,15.16702]
[1777391299933,37.9,75957.41,0.0,-0.88093,7e-05,15.16326]
[1777391299945,37.9,75951.43,0.0,-0.88134,7e-05,15.12525]
[1777391299982,37.9,75951.43,0.0,-0.88134,7e-05,15.12525]
[1777391300020,37.9,75951.43,0.0,-0.88134,7e-05,15.12525]
[1777391300401,37.9,75947.21,0.0,-0.88162,7e-05,15.09859]
[1777391304430,37.9,75939.84,0.0,-0.88211,7e-05,15.05288]
[1777391305239,37.9,75939.84,0.0,-0.88211,7e-05,15.05288]
[1777391305278,37.9,75939.84,0.0,-0.88211,7e-05,15.05288]
[1777391305291,37.9,75939.84,0.0,-0.88211,7e-05,15.05288]
[1777391305637,37.9,75939.84,0.0,-0.88211,7e-05,15.05288]
[1777391305773,37.9,75939.84,0.0,-0.88211,7e-05,15.05288]
[1777391305871,37.9,75933.86,0.0,-0.88252,7e-05,15.01518]
[1777391311200,37.91,75932.34,0.0,-0.88259,7e-05,15.00789]
[1777391311252,37.91,75932.34,0.0,-0.88259,7e-05,15.00789]
[1777391311275,37.91,75932.34,0.0,-0.88259,7e-05,15.00789]
[1777391311479,37.91,75930.99,0.0,-0.8827,7e-05,14.99632]
[1777391314500,37.91,75915.5,0.0,-0.88375,7e-05,14.89844]
[1777391315507,37.91,75915.67,0.0,-0.88374,7e-05,14.89932]
[1777391317394,37.91,75915.07,0.0,-0.88378,7e-05,14.89531]
[1777391317457,37.91,75915.07,0.0,-0.88378,7e-05,14.89531]
[1777391317523,37.91,75915.07,0.0,-0.88378,7e-05,14.89531]
[1777391317543,37.91,75917.18,0.0,-0.88364,7e-05,14.90854]
[1777391322369,37.91,75918.37,0.0,-0.88357,7e-05,14.91524]
[1777391322424,37.91,75918.37,0.0,-0.88357,7e-05,14.91524]
[1777391322520,37.91,75918.37,0.0,-0.88357,7e-05,14.91524]
[1777391322556,37.91,75917.14,0.0,-0.88366,7e-05,14.90719]
[1777391325768,37.91,75914.72,0.0,-0.88383,7e-05,14.89136]
[1777391325820,37.91,75914.72,0.0,-0.88383,7e-05,14.89136]
[1777391326688,37.91,75916.68,0.0,-0.88369,7e-05,14.90363]
[1777391326771,37.91,75916.68,0.0,-0.88369,7e-05,14.90363]
[1777391326855,37.91,75915.82,0.0,-0.88376,7e-05,14.89795]
[1777391327591,37.91,75921.66,0.0,-0.88336,7e-05,14.93488]
[1777391331619,37.9,75922.09,0.0,-0.88334,7e-05,14.93657]
[1777391334640,37.9,75931.37,0.0,-0.88272,7e-05,14.99482]
[1777391336654,37.9,75931.63,0.0,-0.88271,7e-05,14.99576]
[1777391339675,37.9,75927.38,0.0,-0.88301,7e-05,14.96762]
[1777391341689,37.9,75921.72,0.0,-0.8834,7e-05,14.93098]
[1777391343703,37.9,75927.46,0.0,-0.88302,7e-05,14.96697]
[1777391347732,37.89,75921.95,0.0,-0.88341,7e-05,14.93066]
[1777391352766,37.89,75922.39,0.0,-0.88339,7e-05,14.93208]
[1777391356795,37.89,75926.33,0.0,-0.88314,7e-05,14.95607]
[1777391359816,37.89,75929.63,0.0,-0.88292,7e-05,14.97614]
[1777391360823,37.89,75933.46,0.0,-0.88267,7e-05,15.00021]
[1777391365975,37.89,75936.58,0.0,-0.88247,7e-05,15.01856]
[1777391369886,37.88,75929.03,0.0,-0.88301,7e-05,14.96838]
[1777391370893,37.88,75921.98,0.0,-0.88349,7e-05,14.92308]
[1777391371901,37.88,75919.67,0.0,-0.88368,7e-05,14.90457]
[1777391373914,37.88,75920.42,0.0,-0.88363,7e-05,14.90883]
[1777391376935,37.88,75923.88,0.0,-0.8834,7e-05,14.93009]
[1777391381970,37.88,75921.48,0.0,-0.88358,7e-05,14.91345]
[1777391387005,37.88,75923.49,0.0,-0.88345,7e-05,14.92575]
[1777391390026,37.87,75926.91,0.0,-0.88322,7e-05,14.9471]
[1777391395061,37.87,75929.99,0.0,-0.88302,7e-05,14.96601]
[1777391400739,37.87,75930.62,0.0,-0.88299,7e-05,14.96933]
[1777391402111,37.87,75939.86,0.0,-0.88235,7e-05,15.02837]
[1777391404126,37.87,75940.72,0.0,-0.88229,7e-05,15.03463]
[1777391406140,37.88,75946.7,0.0,-0.88187,7e-05,15.07352]
[1777391407147,37.88,75953.98,0.0,-0.88137,7e-05,15.12033]
[1777391409161,37.88,75958.29,0.0,-0.88106,7e-05,15.14829]
[1777391414196,37.88,75956.93,0.0,-0.88115,7e-05,15.14043]
[1777391419231,37.88,75957.96,0.0,-0.88107,7e-05,15.1479]
[1777391424266,37.88,75954.9,0.0,-0.88127,7e-05,15.12919]
[1777391427287,37.88,75950.0,0.0,-0.8816,7e-05,15.0985]
[1777391429301,37.88,75943.78,0.0,-0.88202,7e-05,15.05936]
[1777391431315,37.88,75939.28,0.0,-0.88234,7e-05,15.02789]
[1777391436350,37.89,75938.08,0.0,-0.8824,7e-05,15.02232]
[1777391440378,37.89,75949.23,0.0,-0.88162,7e-05,15.09512]
[1777391441385,37.89,75953.89,0.0,-0.8813,7e-05,15.12517]
[1777391443399,37.89,75959.42,0.0,-0.88091,7e-05,15.16093]
[1777391445413,37.89,75963.33,0.0,-0.88064,7e-05,15.18623]
[1777391449441,37.89,75972.48,0.0,-0.88,7e-05,15.24517]
[1777391450448,37.89,75979.55,0.0,-0.87951,7e-05,15.29046]
[1777391452853,37.89,75982.58,0.0,-0.8793,7e-05,15.30955]
[1777391452895,37.89,75982.58,0.0,-0.8793,7e-05,15.30955]
[1777391453023,37.89,75982.58,0.0,-0.8793,7e-05,15.30955]
[1777391453120,37.89,75983.94,0.0,-0.87922,7e-05,15.31755]
[1777391458506,37.89,75982.45,0.0,-0.87934,7e-05,15.30618]
[1777391459511,37.89,75986.37,0.0,-0.87907,7e-05,15.33098]
[1777391464547,37.88,75986.4,0.0,-0.87909,7e-05,15.32917]
[1777391468577,37.88,75980.45,0.0,-0.87952,7e-05,15.28945]
[1777391469581,37.88,75984.81,0.0,-0.87922,7e-05,15.31702]
[1777391471596,37.88,75988.07,0.0,-0.87901,7e-05,15.33707]
[1777391473621,37.88,76000.88,0.0,-0.87812,7e-05,15.41863]
[1777391474617,37.88,76001.54,0.0,-0.87808,7e-05,15.42277]
[1777391476125,37.88,76001.54,0.0,-0.87808,7e-05,15.42277]
[1777391475637,37.88,76010.44,0.0,-0.87745,7e-05,15.4799]
[1777391476204,37.88,76010.44,0.0,-0.87745,7e-05,15.4799]
[1777391476631,37.88,76021.65,0.0,-0.87666,7e-05,15.55188]
[1777391477638,37.88,76022.64,0.0,-0.8766,7e-05,15.55797]
[1777391479627,37.88,76024.58,0.0,-0.87646,7e-05,15.57017]
[1777391480695,37.88,76025.17,0.0,-0.87643,7e-05,15.57366]
[1777391480747,37.88,76025.17,0.0,-0.87643,7e-05,15.57366]
[1777391480770,37.88,76025.17,0.0,-0.87643,7e-05,15.57366]
[1777391486702,37.87,76026.05,0.0,-0.87639,7e-05,15.57711]
[1777391490072,37.87,76022.72,0.0,-0.87663,7e-05,15.55499]
[1777391490124,37.87,76022.72,0.0,-0.87663,7e-05,15.55499]
[1777391489722,37.87,76016.97,0.0,-0.87704,7e-05,15.51767]
[1777391490268,37.87,76016.97,0.0,-0.87704,7e-05,15.51767]
[1777391491695,37.87,76015.31,0.0,-0.87716,7e-05,15.50674]
[1777391491746,37.87,76015.31,0.0,-0.87716,7e-05,15.50674]
[1777391491786,37.87,76015.31,0.0,-0.87716,7e-05,15.50674]
[1777391491848,37.87,76014.73,0.0,-0.87723,7e-05,15.49929]
[1777391495270,37.87,76014.1,0.0,-0.87728,7e-05,15.49465]
[1777391495319,37.87,76014.1,0.0,-0.87728,7e-05,15.49465]
[1777391495519,37.87,76014.1,0.0,-0.87728,7e-05,15.49465]
[1777391496559,37.87,76012.95,0.0,-0.87736,7e-05,15.48705]
[1777391496769,37.87,76012.95,0.0,-0.87736,7e-05,15.48705]
[1777391496772,37.87,76013.46,0.0,-0.87733,7e-05,15.49016]
[1777391497778,37.87,76008.67,0.0,-0.87767,7e-05,15.45915]
[1777391499674,37.87,76008.5,0.0,-0.87768,7e-05,15.4577]
[1777391499723,37.87,76008.5,0.0,-0.87768,7e-05,15.4577]
[1777391499769,37.87,76008.5,0.0,-0.87768,7e-05,15.4577]
[1777391504828,37.86,76008.75,0.0,-0.87769,7e-05,15.4572]
[1777391505205,37.86,76008.75,0.0,-0.87769,7e-05,15.4572]
[1777391505257,37.86,76008.75,0.0,-0.87769,7e-05,15.4572]
[1777391505268,37.86,76008.75,0.0,-0.87769,7e-05,15.4572]
[1777391506042,37.86,76008.75,0.0,-0.87769,7e-05,15.4572]
[1777391506096,37.86,76008.75,0.0,-0.87769,7e-05,15.4572]
[1777391506113,37.86,76007.08,0.0,-0.87781,7e-05,15.44611]
[1777391506270,37.86,76007.08,0.0,-0.87781,7e-05,15.44611]
[1777391511774,37.86,76008.57,0.0,-0.87772,7e-05,15.45406]
[1777391511783,37.86,76008.57,0.0,-0.87772,7e-05,15.45406]
[1777391512024,37.86,76008.57,0.0,-0.87772,7e-05,15.45406]
[1777391512386,37.86,76008.02,0.0,-0.87776,7e-05,15.45019]
[1777391512411,37.86,76008.02,0.0,-0.87776,7e-05,15.45019]
[1777391512517,37.86,76008.02,0.0,-0.87776,7e-05,15.45019]
[1777391512883,37.86,76008.56,0.0,-0.87773,7e-05,15.45335]
[1777391517996,37.86,76009.39,0.0,-0.87769,7e-05,15.45741]
[1777391518023,37.86,76009.39,0.0,-0.87769,7e-05,15.45741]
[1777391518046,37.86,76009.39,0.0,-0.87769,7e-05,15.45741]
[1777391518791,37.86,76009.97,0.0,-0.87765,7e-05,15.46081]
[1777391518800,37.86,76009.97,0.0,-0.87765,7e-05,15.46081]
[1777391519017,37.86,76009.97,0.0,-0.87765,7e-05,15.46081]
[1777391519119,37.85,76008.48,0.0,-0.87776,7e-05,15.4509]
[1777391521332,37.85,76010.23,0.0,-0.87764,7e-05,15.46152]
[1777391521521,37.85,76010.23,0.0,-0.87764,7e-05,15.46152]
[1777391522772,37.85,76012.22,0.0,-0.87751,7e-05,15.47399]
[1777391522818,37.85,76012.22,0.0,-0.87751,7e-05,15.47399]
[1777391523025,37.85,76012.22,0.0,-0.87751,7e-05,15.47399]
[1777391523049,37.85,76012.28,0.0,-0.87751,7e-05,15.47403]
[1777391524062,37.85,76012.28,0.0,-0.87751,7e-05,15.47403]
[1777391524068,37.85,76012.28,0.0,-0.87751,7e-05,15.47403]
[1777391524097,37.85,76020.02,0.0,-0.87696,7e-05,15.52374]
[1777391524272,37.85,76020.02,0.0,-0.87696,7e-05,15.52374]
[1777391524968,37.85,76021.23,0.0,-0.87688,7e-05,15.53134]
[1777391526926,37.85,76021.21,0.0,-0.87688,7e-05,15.531]
[1777391526971,37.85,76021.21,0.0,-0.87688,7e-05,15.531]
[1777391527018,37.85,76021.21,0.0,-0.87688,7e-05,15.531]
[1777391527119,37.85,76020.76,0.0,-0.87692,7e-05,15.52788]
[1777391528023,37.85,76020.76,0.0,-0.87692,7e-05,15.52788]
[1777391528067,37.85,76020.76,0.0,-0.87692,7e-05,15.52788]
[1777391528272,37.85,76022.7,0.0,-0.87678,7e-05,15.54017]
[1777391530007,37.85,76030.24,0.0,-0.87625,7e-05,15.58833]
[1777391532017,37.85,76035.31,0.0,-0.8759,7e-05,15.6205]
[1777391532595,37.85,76035.31,0.0,-0.8759,7e-05,15.6205]
[1777391532648,37.85,76035.31,0.0,-0.8759,7e-05,15.6205]
[1777391532768,37.85,76035.31,0.0,-0.8759,7e-05,15.6205]
[1777391533024,37.85,76035.47,0.0,-0.87589,7e-05,15.62118]
[1777391533781,37.85,76035.47,0.0,-0.87589,7e-05,15.62118]
[1777391537954,37.85,76035.75,0.0,-0.87589,7e-05,15.62161]
[1777391538018,37.85,76035.75,0.0,-0.87589,7e-05,15.62161]
[1777391538129,37.85,76035.75,0.0,-0.87589,7e-05,15.62161]
[1777391538059,37.85,76030.67,0.0,-0.87625,7e-05,15.58849]
[1777391538269,37.85,76030.67,0.0,-0.87625,7e-05,15.58849]
[1777391538341,37.85,76030.67,0.0,-0.87625,7e-05,15.58849]
[1777391538540,37.85,76030.67,0.0,-0.87625,7e-05,15.58849]
[1777391538768,37.85,76030.67,0.0,-0.87625,7e-05,15.58849]
[1777391539066,37.84,76023.49,0.0,-0.87676,7e-05,15.54188]
[1777391540073,37.84,76018.78,0.0,-0.8771,7e-05,15.5113]
[1777391540722,37.84,76018.78,0.0,-0.8771,7e-05,15.5113]
[1777391540772,37.84,76018.78,0.0,-0.8771,7e-05,15.5113]
[1777391540837,37.84,76018.78,0.0,-0.8771,7e-05,15.5113]
[1777391540898,37.84,76018.78,0.0,-0.8771,7e-05,15.5113]
[1777391541024,37.84,76018.78,0.0,-0.8771,7e-05,15.5113]
[1777391541080,37.84,76016.79,0.0,-0.87724,7e-05,15.49828]
[1777391541718,37.84,76016.79,0.0,-0.87724,7e-05,15.49828]
[1777391541776,37.84,76016.79,0.0,-0.87724,7e-05,15.49828]
[1777391545108,37.84,76022.08,0.0,-0.87688,7e-05,15.531]
[1777391545749,37.84,76022.08,0.0,-0.87688,7e-05,15.531]
[1777391545770,37.84,76022.08,0.0,-0.87688,7e-05,15.531]
[1777391545817,37.84,76022.08,0.0,-0.87688,7e-05,15.531]
[1777391546354,37.84,76025.07,0.0,-0.87668,7e-05,15.55005]
[1777391546424,37.84,76025.07,0.0,-0.87668,7e-05,15.55005]
[1777391546476,37.84,76025.07,0.0,-0.87668,7e-05,15.55005]
[1777391546518,37.84,76025.07,0.0,-0.87668,7e-05,15.55005]
[1777391547122,37.84,76025.87,0.0,-0.87662,7e-05,15.55494]
[1777391549851,37.84,76023.33,0.0,-0.87681,7e-05,15.53796]
[1777391550019,37.84,76023.33,0.0,-0.87681,7e-05,15.53796]
[1777391550162,37.84,76023.33,0.0,-0.87681,7e-05,15.53796]
[1777391550270,37.84,76025.49,0.0,-0.87666,7e-05,15.55159]
[1777391551136,37.84,76025.49,0.0,-0.87666,7e-05,15.55159]
[1777391551150,37.84,76026.06,0.0,-0.87665,7e-05,15.55147]
[1777391551252,37.84,76026.06,0.0,-0.87665,7e-05,15.55147]
[1777391551268,37.84,76026.06,0.0,-0.87665,7e-05,15.55147]
[1777391552979,37.84,76023.69,0.0,-0.87682,7e-05,15.53589]
[1777391553019,37.84,76023.69,0.0,-0.87682,7e-05,15.53589]
[1777391553164,37.84,76022.32,0.0,-0.87692,7e-05,15.52676]
[1777391557107,37.84,76024.11,0.0,-0.8768,7e-05,15.53748]
[1777391557162,37.84,76024.11,0.0,-0.8768,7e-05,15.53748]
[1777391557272,37.84,76023.92,0.0,-0.87682,7e-05,15.53598]
[1777391558158,37.84,76023.92,0.0,-0.87682,7e-05,15.53598]
[1777391558165,37.84,76023.92,0.0,-0.87682,7e-05,15.53598]
[1777391558199,37.84,76024.81,0.0,-0.87676,7e-05,15.54143]
[1777391558269,37.84,76024.81,0.0,-0.87676,7e-05,15.54143]
[1777391560852,37.83,76030.7,0.0,-0.87635,7e-05,15.57885]
[1777391560895,37.83,76030.7,0.0,-0.87635,7e-05,15.57885]
[1777391561026,37.83,76030.7,0.0,-0.87635,7e-05,15.57885]
[1777391561393,37.83,76030.48,0.0,-0.87637,7e-05,15.57713]
[1777391561407,37.83,76030.48,0.0,-0.87637,7e-05,15.57713]
[1777391561520,37.83,76030.48,0.0,-0.87637,7e-05,15.57713]
[1777391562228,37.83,76030.79,0.0,-0.87635,7e-05,15.57879]
[1777391565667,37.83,76031.5,0.0,-0.87631,7e-05,15.58234]
[1777391565672,37.83,76031.5,0.0,-0.87631,7e-05,15.58234]
[1777391565774,37.83,76031.5,0.0,-0.87631,7e-05,15.58234]
[1777391566876,37.83,76030.98,0.0,-0.87635,7e-05,15.57865]
[1777391566928,37.83,76030.98,0.0,-0.87635,7e-05,15.57865]
[1777391567017,37.83,76030.98,0.0,-0.87635,7e-05,15.57865]
[1777391567261,37.83,76032.59,0.0,-0.87624,7e-05,15.58869]
[1777391569756,37.83,76031.32,0.0,-0.87634,7e-05,15.5798]
[1777391569779,37.83,76031.32,0.0,-0.87634,7e-05,15.5798]
[1777391572234,37.83,76033.18,0.0,-0.87621,7e-05,15.59146]
[1777391572269,37.83,76033.18,0.0,-0.87621,7e-05,15.59146]
[1777391572241,37.83,76034.6,0.0,-0.87612,7e-05,15.5999]
[1777391572286,37.83,76034.6,0.0,-0.87612,7e-05,15.5999]
[1777391574390,37.83,76035.83,0.0,-0.87604,7e-05,15.60709]
[1777391574523,37.83,76035.83,0.0,-0.87604,7e-05,15.60709]
[1777391574717,37.83,76035.83,0.0,-0.87604,7e-05,15.60709]
[1777391574768,37.83,76035.83,0.0,-0.87604,7e-05,15.60709]
[1777391574813,37.83,76037.55,0.0,-0.87592,7e-05,15.61781]
[1777391577098,37.82,76038.93,0.0,-0.87583,7e-05,15.62633]
[1777391577919,37.82,76037.29,0.0,-0.87595,7e-05,15.61533]
[1777391578031,37.82,76037.29,0.0,-0.87595,7e-05,15.61533]
[1777391578120,37.82,76038.44,0.0,-0.87587,7e-05,15.62242]
[1777391578469,37.82,76038.44,0.0,-0.87587,7e-05,15.62242]
[1777391578519,37.82,76038.44,0.0,-0.87587,7e-05,15.62242]
[1777391578570,37.82,76038.75,0.0,-0.87585,7e-05,15.62407]
[1777391579773,37.82,76038.75,0.0,-0.87585,7e-05,15.62407]
[1777391579826,37.82,76038.75,0.0,-0.87585,7e-05,15.62407]
[1777391580021,37.82,76038.75,0.0,-0.87585,7e-05,15.62407]
[1777391582791,37.82,76034.46,0.0,-0.87617,7e-05,15.59534]
[1777391582834,37.82,76034.46,0.0,-0.87617,7e-05,15.59534]
[1777391583019,37.82,76034.46,0.0,-0.87617,7e-05,15.59534]
[1777391583121,37.82,76032.22,0.0,-0.87633,7e-05,15.58058]
[1777391584381,37.82,76028.05,0.0,-0.87663,7e-05,15.55313]
[1777391586945,37.82,76028.34,0.0,-0.87661,7e-05,15.55476]
[1777391587021,37.82,76028.34,0.0,-0.87661,7e-05,15.55476]
[1777391587708,37.82,76027.86,0.0,-0.87665,7e-05,15.55141]
[1777391587761,37.82,76027.86,0.0,-0.87665,7e-05,15.55141]
[1777391587769,37.82,76027.86,0.0,-0.87665,7e-05,15.55141]
[1777391587922,37.82,76027.86,0.0,-0.87665,7e-05,15.55141]
[1777391588003,37.82,76022.74,0.0,-0.87702,7e-05,15.51811]
[1777391589614,37.82,76024.61,0.0,-0.87689,7e-05,15.52994]
[1777391589666,37.82,76024.61,0.0,-0.87689,7e-05,15.52994]
[1777391589770,37.82,76024.61,0.0,-0.87689,7e-05,15.52994]
[1777391589825,37.82,76031.97,0.0,-0.87637,7e-05,15.57718]
[1777391590872,37.82,76031.97,0.0,-0.87637,7e-05,15.57718]
[1777391590921,37.82,76031.97,0.0,-0.87637,7e-05,15.57718]
[1777391591023,37.82,76031.97,0.0,-0.87637,7e-05,15.57718]
[1777391591123,37.82,76030.94,0.0,-0.87645,7e-05,15.57]
[1777391593704,37.81,76031.52,0.0,-0.87642,7e-05,15.57271]
[1777391593756,37.81,76031.52,0.0,-0.87642,7e-05,15.57271]
[1777391593773,37.81,76031.52,0.0,-0.87642,7e-05,15.57271]
[1777391594727,37.81,76032.44,0.0,-0.87636,7e-05,15.57813]
[1777391594769,37.81,76032.44,0.0,-0.87636,7e-05,15.57813]
[1777391594776,37.81,76031.4,0.0,-0.87644,7e-05,15.57088]
[1777391598649,37.81,76030.47,0.0,-0.87652,7e-05,15.56332]
[1777391598759,37.81,76030.47,0.0,-0.87652,7e-05,15.56332]
[1777391598780,37.81,76030.47,0.0,-0.87652,7e-05,15.56332]
[1777391599052,37.81,76030.47,0.0,-0.87652,7e-05,15.56332]
[1777391599101,37.81,76030.47,0.0,-0.87652,7e-05,15.56332]
[1777391599268,37.81,76030.47,0.0,-0.87652,7e-05,15.56332]
[1777391599122,37.81,76030.13,0.0,-0.87655,7e-05,15.56062]
[1777391603619,37.81,76031.58,0.0,-0.87647,7e-05,15.56846]
[1777391603671,37.81,76031.58,0.0,-0.87647,7e-05,15.56846]
[1777391603773,37.81,76031.58,0.0,-0.87647,7e-05,15.56846]
[1777391605742,37.8,76031.06,0.0,-0.87652,7e-05,15.56356]
[1777391605767,37.8,76031.06,0.0,-0.87652,7e-05,15.56356]
[1777391605792,37.8,76031.06,0.0,-0.87652,7e-05,15.56356]
[1777391605839,37.8,76030.01,0.0,-0.8766,7e-05,15.55627]
[1777391606401,37.8,76030.01,0.0,-0.8766,7e-05,15.55627]
[1777391606518,37.8,76030.01,0.0,-0.8766,7e-05,15.55627]
[1777391606537,37.8,76028.56,0.0,-0.87671,7e-05,15.54641]
[1777391610041,37.8,76030.44,0.0,-0.87659,7e-05,15.55756]
[1777391610093,37.8,76030.44,0.0,-0.87659,7e-05,15.55756]
[1777391610267,37.8,76030.44,0.0,-0.87659,7e-05,15.55756]
[1777391610194,37.8,76031.32,0.0,-0.87653,7e-05,15.56274]
[1777391610797,37.8,76031.32,0.0,-0.87653,7e-05,15.56274]
[1777391611020,37.8,76031.32,0.0,-0.87653,7e-05,15.56274]
[1777391611120,37.8,76033.7,0.0,-0.87639,7e-05,15.57408]
[1777391615929,37.79,76036.48,0.0,-0.87622,7e-05,15.58981]
[1777391615958,37.79,76036.48,0.0,-0.87622,7e-05,15.58981]
[1777391616021,37.79,76036.48,0.0,-0.87622,7e-05,15.58981]
[1777391616059,37.79,76037.9,0.0,-0.87612,7e-05,15.59844]
[1777391618625,37.79,76052.09,0.0,-0.87513,7e-05,15.68882]
[1777391619646,37.79,76052.09,0.0,-0.87513,7e-05,15.68882]
[1777391619689,37.79,76052.09,0.0,-0.87513,7e-05,15.68882]
[1777391619771,37.79,76052.09,0.0,-0.87513,7e-05,15.68882]
[1777391619800,37.78,76051.82,0.0,-0.87519,7e-05,15.68311]
[1777391623660,37.78,76046.39,0.0,-0.8756,7e-05,15.64638]
[1777391626014,37.78,76044.55,0.0,-0.87573,7e-05,15.63412]
[1777391626065,37.78,76044.55,0.0,-0.87573,7e-05,15.63412]
[1777391626158,37.78,76043.43,0.0,-0.87582,7e-05,15.6265]
[1777391627918,37.78,76044.28,0.0,-0.87576,7e-05,15.63171]
[1777391629028,37.78,76044.41,0.0,-0.87576,7e-05,15.63225]
[1777391629125,37.78,76037.55,0.0,-0.87625,7e-05,15.5874]
[1777391629525,37.78,76037.55,0.0,-0.87625,7e-05,15.5874]
[1777391629577,37.78,76037.55,0.0,-0.87625,7e-05,15.5874]
[1777391629769,37.78,76037.55,0.0,-0.87625,7e-05,15.5874]
[1777391629859,37.78,76035.35,0.0,-0.87641,7e-05,15.57275]
[1777391633041,37.78,76036.35,0.0,-0.87635,7e-05,15.57842]
[1777391633913,37.77,76036.85,0.0,-0.87632,7e-05,15.58124]
[1777391633965,37.77,76036.85,0.0,-0.87632,7e-05,15.58124]
[1777391634021,37.77,76036.85,0.0,-0.87632,7e-05,15.58124]
[1777391634116,37.77,76040.2,0.0,-0.87608,7e-05,15.60247]
[1777391640043,37.77,76040.77,0.0,-0.87607,7e-05,15.60388]
[1777391640093,37.77,76040.77,0.0,-0.87607,7e-05,15.60388]
[1777391640276,37.77,76040.77,0.0,-0.87607,7e-05,15.60388]
[1777391640123,37.77,76039.64,0.0,-0.87615,7e-05,15.59611]
[1777391640802,37.77,76040.87,0.0,-0.87607,7e-05,15.60361]
[1777391641502,37.77,76040.87,0.0,-0.87607,7e-05,15.60361]
[1777391641529,37.77,76040.87,0.0,-0.87607,7e-05,15.60361]
[1777391641788,37.77,76049.3,0.0,-0.87548,7e-05,15.65789]
[1777391642795,37.77,76065.88,0.0,-0.87429,7e-05,15.76494]
[1777391643802,37.76,76072.36,0.0,-0.87387,7e-05,15.80361]
[1777391644784,37.76,76072.36,0.0,-0.87387,7e-05,15.80361]
[1777391644809,37.76,76071.68,0.0,-0.87395,7e-05,15.79612]
[1777391645837,37.76,76071.68,0.0,-0.87395,7e-05,15.79612]
[1777391645889,37.76,76071.68,0.0,-0.87395,7e-05,15.79612]
[1777391646018,37.76,76071.68,0.0,-0.87395,7e-05,15.79612]
[1777391647835,37.74,76066.65,0.0,-0.87441,7e-05,15.75457]
[1777391649292,37.74,76066.65,0.0,-0.87441,7e-05,15.75457]
[1777391649342,37.74,76066.65,0.0,-0.87441,7e-05,15.75457]
[1777391649849,37.73,76063.32,0.0,-0.87474,7e-05,15.72544]
[1777391651622,37.73,76061.66,0.0,-0.87486,7e-05,15.71434]
[1777391651674,37.73,76061.66,0.0,-0.87486,7e-05,15.71434]
[1777391653491,37.73,76062.94,0.0,-0.87478,7e-05,15.72193]
[1777391653877,37.72,76064.92,0.0,-0.87464,7e-05,15.73441]
[1777391654801,37.72,76064.92,0.0,-0.87464,7e-05,15.73441]
[1777391654853,37.72,76064.92,0.0,-0.87464,7e-05,15.73441]
[1777391655018,37.72,76064.92,0.0,-0.87464,7e-05,15.73441]
[1777391655215,37.72,76064.92,0.0,-0.87464,7e-05,15.73441]
[1777391655268,37.72,76064.92,0.0,-0.87464,7e-05,15.73441]
[1777391655263,37.72,76068.0,0.0,-0.87442,7e-05,15.75401]
[1777391655890,37.72,76063.06,0.0,-0.87482,7e-05,15.71783]
[1777391660459,37.71,76063.71,0.0,-0.87479,7e-05,15.72059]
[1777391660520,37.71,76063.71,0.0,-0.87479,7e-05,15.72059]
[1777391661044,37.71,76063.71,0.0,-0.87479,7e-05,15.72059]
[1777391661093,37.71,76063.71,0.0,-0.87479,7e-05,15.72059]
[1777391661270,37.71,76063.71,0.0,-0.87479,7e-05,15.72059]
[1777391661323,37.71,76060.39,0.0,-0.87504,7e-05,15.6987]
[1777391663435,37.71,76058.62,0.0,-0.87517,7e-05,15.68662]
[1777391663536,37.71,76058.62,0.0,-0.87517,7e-05,15.68662]
[1777391663766,37.71,76058.62,0.0,-0.87517,7e-05,15.68662]
[1777391665966,37.71,76059.06,0.0,-0.87515,7e-05,15.68888]
[1777391666027,37.71,76059.06,0.0,-0.87515,7e-05,15.68888]
[1777391666064,37.71,76063.3,0.0,-0.87485,7e-05,15.71608]
[1777391670171,37.71,76063.48,0.0,-0.87484,7e-05,15.71622]
[1777391670178,37.71,76063.36,0.0,-0.87486,7e-05,15.71509]
[1777391671104,37.71,76063.36,0.0,-0.87486,7e-05,15.71509]
[1777391671206,37.71,76053.25,0.0,-0.87561,7e-05,15.64568]
[1777391672025,37.71,76053.25,0.0,-0.87561,7e-05,15.64568]
[1777391672075,37.71,76053.25,0.0,-0.87561,7e-05,15.64568]
[1777391672124,37.71,76050.9,0.0,-0.87578,7e-05,15.63002]
[1777391674383,37.71,76052.92,0.0,-0.87564,7e-05,15.6427]
[1777391675024,37.7,76054.65,0.0,-0.87553,7e-05,15.65303]
[1777391680060,37.7,76053.81,0.0,-0.87561,7e-05,15.64529]
[1777391681414,37.7,76054.92,0.0,-0.87554,7e-05,15.65204]
[1777391681497,37.7,76054.92,0.0,-0.87554,7e-05,15.65204]
[1777391681519,37.7,76054.92,0.0,-0.87554,7e-05,15.65204]
[1777391685368,37.7,76056.77,0.0,-0.87542,7e-05,15.66261]
[1777391685513,37.7,76059.04,0.0,-0.87527,7e-05,15.67686]
[1777391685520,37.7,76059.04,0.0,-0.87527,7e-05,15.67686]
[1777391686102,37.7,76063.08,0.0,-0.87498,7e-05,15.70276]
[1777391691137,37.69,76067.64,0.0,-0.87467,7e-05,15.73055]
[1777391692477,37.69,76068.19,0.0,-0.87464,7e-05,15.73373]
[1777391692522,37.69,76068.19,0.0,-0.87464,7e-05,15.73373]
[1777391692556,37.69,76068.19,0.0,-0.87464,7e-05,15.73373]
[1777391692857,37.69,76068.19,0.0,-0.87464,7e-05,15.73373]
[1777391693023,37.69,76068.19,0.0,-0.87464,7e-05,15.73373]
[1777391697824,37.69,76070.48,0.0,-0.8745,7e-05,15.7466]
[1777391697835,37.69,76070.48,0.0,-0.8745,7e-05,15.7466]
[1777391698023,37.69,76070.48,0.0,-0.8745,7e-05,15.7466]
[1777391702034,37.68,76072.29,0.0,-0.87443,7e-05,15.75261]
[1777391702086,37.68,76072.29,0.0,-0.87443,7e-05,15.75261]
[1777391702271,37.68,76072.29,0.0,-0.87443,7e-05,15.75261]
[1777391705920,37.68,76069.37,0.0,-0.87466,7e-05,15.73201]
[1777391705972,37.68,76069.37,0.0,-0.87466,7e-05,15.73201]
[1777391706020,37.68,76069.37,0.0,-0.87466,7e-05,15.73201]
[1777391711277,37.67,76063.65,0.0,-0.87509,7e-05,15.69285]
[1777391711537,37.67,76063.65,0.0,-0.87509,7e-05,15.69285]
[1777391711584,37.67,76063.65,0.0,-0.87509,7e-05,15.69285]
[1777391711773,37.67,76063.65,0.0,-0.87509,7e-05,15.69285]
[1777391717318,37.67,76059.03,0.0,-0.87544,7e-05,15.66113]
[1777391719518,37.67,76059.81,0.0,-0.87539,7e-05,15.66568]
[1777391719525,37.67,76059.81,0.0,-0.87539,7e-05,15.66568]
[1777391719770,37.67,76059.81,0.0,-0.87539,7e-05,15.66568]
[1777391720340,37.67,76064.61,0.0,-0.87505,7e-05,15.69658]
[1777391722353,37.67,76068.75,0.0,-0.87476,7e-05,15.72288]
[1777391723839,37.67,76068.59,0.0,-0.87478,7e-05,15.72149]
[1777391723886,37.67,76068.59,0.0,-0.87478,7e-05,15.72149]
[1777391724028,37.67,76068.59,0.0,-0.87478,7e-05,15.72149]
[1777391729403,37.66,76067.1,0.0,-0.87491,7e-05,15.70965]
[1777391729916,37.66,76067.1,0.0,-0.87491,7e-05,15.70965]
[1777391730022,37.66,76067.1,0.0,-0.87491,7e-05,15.70965]
[1777391735445,37.66,76066.74,0.0,-0.87499,7e-05,15.7014]
[1777391735730,37.66,76066.74,0.0,-0.87499,7e-05,15.7014]
[1777391735738,37.66,76066.74,0.0,-0.87499,7e-05,15.7014]
[1777391735769,37.66,76066.74,0.0,-0.87499,7e-05,15.7014]
[1777391736942,37.66,76066.74,0.0,-0.87499,7e-05,15.7014]
[1777391737020,37.66,76066.74,0.0,-0.87499,7e-05,15.7014]
[1777391739677,37.66,76066.34,0.0,-0.87503,7e-05,15.69782]
[1777391739729,37.66,76066.34,0.0,-0.87503,7e-05,15.69782]
[1777391739772,37.66,76066.34,0.0,-0.87503,7e-05,15.69782]
[1777391746810,37.65,76063.7,0.0,-0.87524,7e-05,15.6786]
[1777391746860,37.65,76063.7,0.0,-0.87524,7e-05,15.6786]
[1777391747019,37.65,76063.7,0.0,-0.87524,7e-05,15.6786]
[1777391748536,37.65,76059.29,0.0,-0.87557,7e-05,15.64874]
[1777391749543,37.65,76046.21,0.0,-0.87651,7e-05,15.56349]
[1777391750550,37.65,76044.83,0.0,-0.87661,7e-05,15.55427]
[1777391756247,37.65,76042.05,0.0,-0.87682,7e-05,15.53522]
[1777391756253,37.65,76042.05,0.0,-0.87682,7e-05,15.53522]
[1777391756270,37.65,76042.05,0.0,-0.87682,7e-05,15.53522]
[1777391760054,37.65,76038.1,0.0,-0.87711,7e-05,15.50859]
[1777391761111,37.65,76037.92,0.0,-0.87713,7e-05,15.50705]
[1777391761270,37.65,76037.92,0.0,-0.87713,7e-05,15.50705]
[1777391762920,37.64,76039.39,0.0,-0.87703,7e-05,15.51582]
[1777391764696,37.64,76039.02,0.0,-0.87706,7e-05,15.51264]
[1777391764748,37.64,76039.02,0.0,-0.87706,7e-05,15.51264]
[1777391764779,37.64,76039.02,0.0,-0.87706,7e-05,15.51264]
[1777391764850,37.64,76034.25,0.0,-0.87741,7e-05,15.48138]
[1777391770690,37.64,76032.28,0.0,-0.87757,7e-05,15.46678]
[1777391772233,37.64,76032.28,0.0,-0.87757,7e-05,15.46678]
[1777391772275,37.64,76032.28,0.0,-0.87757,7e-05,15.46678]
[1777391772285,37.64,76032.28,0.0,-0.87757,7e-05,15.46678]
[1777391772526,37.64,76032.4,0.0,-0.87756,7e-05,15.46726]
[1777391777127,37.64,76034.81,0.0,-0.8774,7e-05,15.48168]
[1777391777180,37.64,76034.81,0.0,-0.8774,7e-05,15.48168]
[1777391777277,37.64,76034.81,0.0,-0.8774,7e-05,15.48168]
[1777391781654,37.63,76033.65,0.0,-0.87751,7e-05,15.47258]
[1777391781706,37.63,76033.65,0.0,-0.87751,7e-05,15.47258]
[1777391781778,37.63,76033.65,0.0,-0.87751,7e-05,15.47258]
[1777391787810,37.63,76032.4,0.0,-0.87762,7e-05,15.46247]
[1777391791837,37.63,76035.56,0.0,-0.87743,7e-05,15.47818]
[1777391795865,37.63,76039.93,0.0,-0.87714,7e-05,15.50516]
[1777391800900,37.62,76042.64,0.0,-0.87696,7e-05,15.52079]
[1777391802914,37.62,76047.16,0.0,-0.87665,7e-05,15.54928]
[1777391807949,37.62,76048.22,0.0,-0.8766,7e-05,15.55396]
[1777391812984,37.61,76047.43,0.0,-0.87668,7e-05,15.54663]
[1777391816006,37.61,76056.26,0.0,-0.87607,7e-05,15.60263]
[1777391818020,37.61,76056.79,0.0,-0.87604,7e-05,15.60506]
[1777391823193,37.61,76057.14,0.0,-0.87604,7e-05,15.60531]
[1777391823294,37.6,76067.8,0.0,-0.87528,7e-05,15.67434]
[1777391824062,37.6,76068.43,0.0,-0.87524,7e-05,15.67814]
[1777391825069,37.6,76063.9,0.0,-0.87557,7e-05,15.6482]
[1777391829097,37.6,76061.3,0.0,-0.87577,7e-05,15.62982]
[1777391834133,37.6,76060.87,0.0,-0.87583,7e-05,15.62499]
[1777391836147,37.6,76064.96,0.0,-0.87554,7e-05,15.65076]
[1777391839168,37.59,76068.39,0.0,-0.87531,7e-05,15.67213]
[1777391841182,37.59,76059.59,0.0,-0.87595,7e-05,15.61424]
[1777391842189,37.59,76055.8,0.0,-0.87622,7e-05,15.58925]
[1777391844214,37.59,76059.64,0.0,-0.87595,7e-05,15.61353]
[1777391846222,37.59,76066.01,0.0,-0.87551,7e-05,15.65419]
[1777391851257,37.59,76067.05,0.0,-0.87548,7e-05,15.65531]
[1777391856292,37.58,76069.63,0.0,-0.87532,7e-05,15.67017]
[1777391861327,37.58,76071.97,0.0,-0.87516,7e-05,15.68392]
[1777391866362,37.58,76070.38,0.0,-0.87529,7e-05,15.67217]
[1777391869383,37.58,76066.68,0.0,-0.87557,7e-05,15.64732]
[1777391871397,37.58,76063.26,0.0,-0.87582,7e-05,15.62465]
[1777391876432,37.57,76063.5,0.0,-0.87581,7e-05,15.62525]
[1777391881467,37.57,76061.82,0.0,-0.87595,7e-05,15.61308]
[1777391886502,37.57,76060.66,0.0,-0.87605,7e-05,15.60378]
[1777391889523,37.57,76057.1,0.0,-0.87631,7e-05,15.57968]
[1777391891537,37.57,76051.07,0.0,-0.87675,7e-05,15.53994]
[1777391896571,37.56,76050.36,0.0,-0.87682,7e-05,15.53397]
[1777391901607,37.56,76050.93,0.0,-0.8768,7e-05,15.5359]
[1777391906642,37.56,76050.79,0.0,-0.87682,7e-05,15.53337]
[1777391911677,37.56,76051.78,0.0,-0.8768,7e-05,15.53468]
[1777391916711,37.55,76048.95,0.0,-0.87701,7e-05,15.51479]
[1777391921747,37.55,76049.52,0.0,-0.87699,7e-05,15.51701]
[1777391925775,37.55,76044.68,0.0,-0.87735,7e-05,15.48444]
[1777391927789,37.55,76042.28,0.0,-0.87752,7e-05,15.46839]
[1777391932825,37.55,76042.0,0.0,-0.87755,7e-05,15.46548]
[1777391937860,37.54,76041.22,0.0,-0.87762,7e-05,15.45939]
[1777391940881,37.54,76036.05,0.0,-0.87799,7e-05,15.42527]
[1777391945916,37.54,76034.4,0.0,-0.87813,7e-05,15.4129]
[1777391950951,37.54,76034.88,0.0,-0.87811,7e-05,15.41435]
[1777391955986,37.53,76033.05,0.0,-0.87826,7e-05,15.40079]
[1777391961026,37.53,76031.92,0.0,-0.87836,7e-05,15.39192]
[1777391966061,37.53,76032.2,0.0,-0.87835,7e-05,15.39251]
[1777391971096,37.53,76031.34,0.0,-0.87845,7e-05,15.38195]
[1777391976131,37.52,76030.95,0.0,-0.8785,7e-05,15.37799]
[1777391980159,37.52,76038.99,0.0,-0.87798,7e-05,15.4254]
[1777391981166,37.51,76042.55,0.0,-0.87778,7e-05,15.44451]
[1777391986201,37.5,76042.28,0.0,-0.87786,7e-05,15.43665]
[1777391990229,37.49,76045.76,0.0,-0.87764,7e-05,15.45747]
[1777391991236,37.49,76050.98,0.0,-0.87727,7e-05,15.4909]
[1777391992243,37.49,76058.36,0.0,-0.87675,7e-05,15.53856]
[1777391995266,37.49,76057.98,0.0,-0.87679,7e-05,15.53486]
[1777391996270,37.49,76054.41,0.0,-0.87705,7e-05,15.51123]
[1777392001307,37.49,76053.53,0.0,-0.87714,7e-05,15.50267]
[1777392002314,37.48,76048.94,0.0,-0.87748,7e-05,15.47227]
[1777392005344,37.48,76036.97,0.0,-0.87834,7e-05,15.39301]
[1777392006341,37.48,76030.11,0.0,-0.87883,7e-05,15.34805]
[1777392008356,37.47,76022.99,0.0,-0.87943,7e-05,15.29368]
[1777392013391,37.46,76017.13,0.0,-0.87986,7e-05,15.25374]
[1777392014399,37.46,76009.78,0.0,-0.88038,7e-05,15.20576]
[1777392016413,37.46,76007.59,0.0,-0.88054,7e-05,15.19072]
[1777392019434,37.46,76014.96,0.0,-0.88004,7e-05,15.23717]
[1777392020441,37.46,76020.41,0.0,-0.87966,7e-05,15.27198]
[1777392021452,37.46,76023.9,0.0,-0.87942,7e-05,15.29404]
[1777392026485,37.45,76019.3,0.0,-0.87978,7e-05,15.26157]
[1777392028500,37.45,76022.76,0.0,-0.87955,7e-05,15.28291]
[1777392031520,37.45,76019.0,0.0,-0.87985,7e-05,15.25338]
[1777392035548,37.44,76022.59,0.0,-0.87962,7e-05,15.27457]
[1777392040999,37.44,76025.51,0.0,-0.87944,7e-05,15.29123]
[1777392045618,37.44,76029.25,0.0,-0.87922,7e-05,15.31233]
[1777392046625,37.43,76037.92,0.0,-0.87861,7e-05,15.36814]
[1777392048639,37.43,76038.16,0.0,-0.87865,7e-05,15.36435]
[1777392053675,37.42,76040.48,0.0,-0.87852,7e-05,15.37655]
[1777392057703,37.42,76036.9,0.0,-0.8788,7e-05,15.35111]
[1777392060724,37.41,76040.72,0.0,-0.87854,7e-05,15.37442]
[1777392062738,37.41,76048.19,0.0,-0.87803,7e-05,15.42194]
[1777392067775,37.41,76044.78,0.0,-0.8783,7e-05,15.39679]
[1777392068782,37.41,76040.29,0.0,-0.87863,7e-05,15.36701]
[1777392071803,37.4,76036.7,0.0,-0.8789,7e-05,15.34157]
[1777392076838,37.4,76039.62,0.0,-0.87873,7e-05,15.3581]
[1777392081873,37.39,76041.22,0.0,-0.87864,7e-05,15.3659]
[1777392082881,37.39,76046.88,0.0,-0.87824,7e-05,15.40271]
[1777392087230,37.39,76047.63,0.0,-0.87821,7e-05,15.40529]
[1777392088529,37.39,76046.03,0.0,-0.87833,7e-05,15.39427]
[1777392088627,37.39,76045.14,0.0,-0.8784,7e-05,15.38789]
[1777392090534,37.39,76043.29,0.0,-0.87854,7e-05,15.37529]
[1777392090633,37.39,76044.82,0.0,-0.87844,7e-05,15.38468]
[1777392093525,37.38,76046.42,0.0,-0.87836,7e-05,15.39043]
[1777392093619,37.38,76053.48,0.0,-0.87787,7e-05,15.4358]
[1777392093961,37.38,76058.41,0.0,-0.87752,7e-05,15.46745]
[1777392096721,37.38,76058.43,0.0,-0.87752,7e-05,15.46707]
[1777392096783,37.38,76057.23,0.0,-0.87762,7e-05,15.45873]
[1777392098996,37.38,76060.69,0.0,-0.87739,7e-05,15.47979]
[1777392104031,37.37,76057.65,0.0,-0.87763,7e-05,15.45725]
[1777392107052,37.37,76061.36,0.0,-0.87739,7e-05,15.47951]
[1777392112087,37.34,76064.08,0.0,-0.87737,7e-05,15.48159]
[1777392117123,37.34,76064.65,0.0,-0.87737,7e-05,15.48197]
[1777392122157,37.33,76064.14,0.0,-0.87744,7e-05,15.47553]
[1777392126185,37.33,76069.71,0.0,-0.87707,7e-05,15.50954]
[1777392127192,37.33,76082.67,0.0,-0.87614,7e-05,15.59404]
[1777392128231,37.33,76082.67,0.0,-0.87614,7e-05,15.59404]
[1777392128288,37.33,76082.67,0.0,-0.87614,7e-05,15.59404]
[1777392128380,37.33,76081.89,0.0,-0.8762,7e-05,15.58861]
[1777392129991,37.33,76082.04,0.0,-0.8762,7e-05,15.58926]
[1777392130213,37.32,76084.66,0.0,-0.87601,7e-05,15.60586]
[1777392132028,37.32,76084.5,0.0,-0.87603,7e-05,15.60425]
[1777392134022,37.32,76083.34,0.0,-0.87613,7e-05,15.59554]
[1777392138372,37.32,76076.36,0.0,-0.87666,7e-05,15.54691]
[1777392139276,37.32,76070.52,0.0,-0.87709,7e-05,15.50806]
[1777392140619,37.32,76070.52,0.0,-0.87709,7e-05,15.50806]
[1777392140760,37.32,76070.52,0.0,-0.87709,7e-05,15.50806]
[1777392140862,37.31,76065.43,0.0,-0.87746,7e-05,15.47419]
[1777392141292,37.31,76060.32,0.0,-0.87783,7e-05,15.44025]
[1777392144062,37.31,76061.17,0.0,-0.87779,7e-05,15.44446]
[1777392147016,37.31,76061.81,0.0,-0.87776,7e-05,15.44662]
[1777392147030,37.31,76061.81,0.0,-0.87776,7e-05,15.44662]
[1777392147274,37.31,76061.81,0.0,-0.87776,7e-05,15.44662]
[1777392147334,37.31,76061.73,0.0,-0.87778,7e-05,15.44543]
[1777392151362,37.29,76054.41,0.0,-0.87841,7e-05,15.38589]
[1777392152562,37.29,76054.41,0.0,-0.87841,7e-05,15.38589]
[1777392152570,37.29,76054.41,0.0,-0.87841,7e-05,15.38589]
[1777392152676,37.29,76054.41,0.0,-0.87841,7e-05,15.38589]
[1777392152724,37.29,76054.41,0.0,-0.87841,7e-05,15.38589]
[1777392152769,37.29,76054.41,0.0,-0.87841,7e-05,15.38589]
[1777392152825,37.29,76053.51,0.0,-0.87848,7e-05,15.37947]
[1777392153376,37.29,76046.18,0.0,-0.87901,7e-05,15.33116]
[1777392155390,37.29,76042.49,0.0,-0.87928,7e-05,15.30585]
[1777392157441,37.29,76040.27,0.0,-0.87945,7e-05,15.29075]
[1777392157478,37.29,76040.27,0.0,-0.87945,7e-05,15.29075]
[1777392157523,37.29,76040.27,0.0,-0.87945,7e-05,15.29075]
[1777392157601,37.29,76040.27,0.0,-0.87945,7e-05,15.29075]
[1777392157659,37.29,76040.27,0.0,-0.87945,7e-05,15.29075]
[1777392157769,37.29,76040.27,0.0,-0.87945,7e-05,15.29075]
[1777392157870,37.29,76041.25,0.0,-0.87939,7e-05,15.29652]
[1777392160863,37.28,76041.68,0.0,-0.87937,7e-05,15.29808]
[1777392161019,37.28,76042.96,0.0,-0.87929,7e-05,15.30516]
[1777392161153,37.28,76042.96,0.0,-0.87929,7e-05,15.30516]
[1777392161206,37.28,76042.96,0.0,-0.87929,7e-05,15.30516]
[1777392161273,37.28,76042.96,0.0,-0.87929,7e-05,15.30516]
[1777392165050,37.28,76041.9,0.0,-0.87939,7e-05,15.29635]
[1777392165101,37.28,76041.9,0.0,-0.87939,7e-05,15.29635]
[1777392165268,37.28,76041.9,0.0,-0.87939,7e-05,15.29635]
[1777392165460,37.28,76042.2,0.0,-0.87938,7e-05,15.29769]
[1777392166959,37.28,76041.82,0.0,-0.87941,7e-05,15.2946]
[1777392167011,37.28,76041.82,0.0,-0.87941,7e-05,15.2946]
[1777392167018,37.28,76041.82,0.0,-0.87941,7e-05,15.2946]
[1777392170495,37.27,76034.79,0.0,-0.87993,7e-05,15.24643]
[1777392172381,37.27,76031.72,0.0,-0.88015,7e-05,15.22593]
[1777392172474,37.27,76031.72,0.0,-0.88015,7e-05,15.22593]
[1777392172526,37.27,76031.72,0.0,-0.88015,7e-05,15.22593]
[1777392173298,37.27,76031.4,0.0,-0.88018,7e-05,15.22336]
[1777392173350,37.27,76031.4,0.0,-0.88018,7e-05,15.22336]
[1777392173518,37.27,76031.4,0.0,-0.88018,7e-05,15.22336]
[1777392173620,37.27,76030.71,0.0,-0.88024,7e-05,15.21839]
[1777392178596,37.27,76032.29,0.0,-0.88015,7e-05,15.22679]
[1777392178648,37.27,76032.29,0.0,-0.88015,7e-05,15.22679]
[1777392178774,37.27,76032.29,0.0,-0.88015,7e-05,15.22679]
[1777392179031,37.27,76030.62,0.0,-0.88027,7e-05,15.21545]
[1777392179273,37.27,76030.62,0.0,-0.88027,7e-05,15.21545]
[1777392180576,37.26,76029.98,0.0,-0.88032,7e-05,15.21083]
[1777392180628,37.26,76029.98,0.0,-0.88032,7e-05,15.21083]
[1777392180768,37.26,76029.98,0.0,-0.88032,7e-05,15.21083]
[1777392180832,37.26,76028.59,0.0,-0.88042,7e-05,15.20117]
[1777392184290,37.26,76025.61,0.0,-0.88065,7e-05,15.17994]
[1777392184461,37.26,76025.61,0.0,-0.88065,7e-05,15.17994]
[1777392184525,37.26,76025.61,0.0,-0.88065,7e-05,15.17994]
[1777392186608,37.26,76034.19,0.0,-0.88007,7e-05,15.23401]
[1777392187429,37.26,76034.19,0.0,-0.88007,7e-05,15.23401]
[1777392187484,37.26,76034.19,0.0,-0.88007,7e-05,15.23401]
[1777392187520,37.26,76034.19,0.0,-0.88007,7e-05,15.23401]
[1777392187615,37.26,76036.27,0.0,-0.87993,7e-05,15.24693]
[1777392190235,37.25,76036.68,0.0,-0.87992,7e-05,15.24831]
[1777392190240,37.25,76036.68,0.0,-0.87992,7e-05,15.24831]
[1777392190276,37.25,76036.68,0.0,-0.87992,7e-05,15.24831]
[1777392192914,37.25,76038.98,0.0,-0.87977,7e-05,15.26195]
[1777392192935,37.25,76038.98,0.0,-0.87977,7e-05,15.26195]
[1777392193021,37.25,76037.79,0.0,-0.87986,7e-05,15.25353]
[1777392193657,37.25,76036.17,0.0,-0.87998,7e-05,15.24232]
[1777392194329,37.25,76036.17,0.0,-0.87998,7e-05,15.24232]
[1777392194453,37.25,76036.17,0.0,-0.87998,7e-05,15.24232]
[1777392194528,37.25,76036.17,0.0,-0.87998,7e-05,15.24232]
[1777392198788,37.24,76033.85,0.0,-0.88017,7e-05,15.2247]
[1777392198840,37.24,76033.85,0.0,-0.88017,7e-05,15.2247]
[1777392198857,37.24,76035.91,0.0,-0.88003,7e-05,15.2376]
[1777392199023,37.24,76035.91,0.0,-0.88003,7e-05,15.2376]
[1777392203480,37.24,76031.78,0.0,-0.88035,7e-05,15.20862]
[1777392203525,37.24,76031.78,0.0,-0.88035,7e-05,15.20862]
[1777392204471,37.24,76031.01,0.0,-0.88041,7e-05,15.20312]
[1777392204520,37.24,76031.01,0.0,-0.88041,7e-05,15.20312]
[1777392204769,37.24,76031.01,0.0,-0.88041,7e-05,15.20312]
[1777392204870,37.24,76031.31,0.0,-0.88039,7e-05,15.20461]
[1777392206393,37.24,76031.3,0.0,-0.8804,7e-05,15.20407]
[1777392210774,37.23,76032.03,0.0,-0.88037,7e-05,15.20692]
[1777392210817,37.23,76032.03,0.0,-0.88037,7e-05,15.20692]
[1777392211025,37.23,76032.66,0.0,-0.88033,7e-05,15.21006]
[1777392214614,37.23,76032.54,0.0,-0.88038,7e-05,15.20481]
[1777392214771,37.23,76032.54,0.0,-0.88038,7e-05,15.20481]
[1777392214822,37.23,76038.7,0.0,-0.87995,7e-05,15.24444]
[1777392216741,37.23,76040.57,0.0,-0.87982,7e-05,15.25614]
[1777392216771,37.23,76040.57,0.0,-0.87982,7e-05,15.25614]
[1777392216826,37.23,76040.57,0.0,-0.87982,7e-05,15.25614]
[1777392216836,37.23,76038.28,0.0,-0.87999,7e-05,15.24068]
[1777392217051,37.23,76038.28,0.0,-0.87999,7e-05,15.24068]
[1777392217269,37.23,76038.28,0.0,-0.87999,7e-05,15.24068]
[1777392217843,37.23,76036.11,0.0,-0.88015,7e-05,15.22598]
[1777392220370,37.23,76035.5,0.0,-0.8802,7e-05,15.22095]
[1777392220520,37.23,76035.5,0.0,-0.8802,7e-05,15.22095]
[1777392220559,37.23,76035.5,0.0,-0.8802,7e-05,15.22095]
[1777392220775,37.23,76035.5,0.0,-0.8802,7e-05,15.22095]
[1777392221551,37.23,76034.82,0.0,-0.88026,7e-05,15.21602]
[1777392221603,37.23,76034.82,0.0,-0.88026,7e-05,15.21602]
[1777392221777,37.23,76034.82,0.0,-0.88026,7e-05,15.21602]
[1777392221871,37.22,76037.45,0.0,-0.88008,7e-05,15.2327]
[1777392223884,37.22,76042.58,0.0,-0.87973,7e-05,15.2651]
[1777392224334,37.22,76042.58,0.0,-0.87973,7e-05,15.2651]
[1777392224385,37.22,76042.58,0.0,-0.87973,7e-05,15.2651]
[1777392224523,37.22,76042.58,0.0,-0.87973,7e-05,15.2651]
[1777392228920,37.22,76054.77,0.0,-0.87888,7e-05,15.34288]
[1777392230934,37.22,76057.66,0.0,-0.87869,7e-05,15.36089]
[1777392231364,37.22,76057.66,0.0,-0.87869,7e-05,15.36089]
[1777392231400,37.22,76057.66,0.0,-0.87869,7e-05,15.36089]
[1777392231520,37.22,76057.66,0.0,-0.87869,7e-05,15.36089]
[1777392233955,37.22,76053.06,0.0,-0.87903,7e-05,15.32929]
[1777392235747,37.21,76054.47,0.0,-0.87894,7e-05,15.33752]
[1777392235769,37.21,76054.47,0.0,-0.87894,7e-05,15.33752]
[1777392235774,37.21,76054.47,0.0,-0.87894,7e-05,15.33752]
[1777392236036,37.21,76053.81,0.0,-0.87899,7e-05,15.33273]
[1777392236181,37.21,76053.81,0.0,-0.87899,7e-05,15.33273]
[1777392236271,37.21,76053.81,0.0,-0.87899,7e-05,15.33273]
[1777392236293,37.21,76053.81,0.0,-0.87899,7e-05,15.33273]
[1777392236612,37.21,76053.81,0.0,-0.87899,7e-05,15.33273]
[1777392236716,37.21,76053.81,0.0,-0.87899,7e-05,15.33273]
[1777392236979,37.21,76062.89,0.0,-0.87835,7e-05,15.39203]
[1777392237986,37.21,76071.83,0.0,-0.87771,7e-05,15.45022]
[1777392238994,37.21,76067.45,0.0,-0.87804,7e-05,15.4207]
[1777392240001,37.21,76061.36,0.0,-0.87847,7e-05,15.38046]
[1777392240936,37.21,76061.36,0.0,-0.87847,7e-05,15.38046]
[1777392240986,37.21,76061.36,0.0,-0.87847,7e-05,15.38046]
[1777392241023,37.21,76063.77,0.0,-0.87831,7e-05,15.39579]
[1777392242328,37.21,76063.77,0.0,-0.87831,7e-05,15.39579]
[1777392242380,37.21,76063.77,0.0,-0.87831,7e-05,15.39579]
[1777392242526,37.21,76063.77,0.0,-0.87831,7e-05,15.39579]
[1777392242624,37.21,76063.96,0.0,-0.8783,7e-05,15.39659]
[1777392248671,37.21,76061.99,0.0,-0.87846,7e-05,15.38149]
[1777392248723,37.21,76061.99,0.0,-0.87846,7e-05,15.38149]
[1777392248767,37.21,76061.99,0.0,-0.87846,7e-05,15.38149]
[1777392252306,37.2,76058.43,0.0,-0.87874,7e-05,15.35649]
[1777392252358,37.2,76058.43,0.0,-0.87874,7e-05,15.35649]
[1777392252519,37.2,76058.43,0.0,-0.87874,7e-05,15.35649]
[1777392252568,37.2,76055.29,0.0,-0.87897,7e-05,15.33545]
[1777392256503,37.2,76054.93,0.0,-0.87901,7e-05,15.33165]
[1777392256522,37.2,76054.93,0.0,-0.87901,7e-05,15.33165]
[1777392262997,37.19,76053.86,0.0,-0.87911,7e-05,15.32187]
[1777392263805,37.19,76054.08,0.0,-0.8791,7e-05,15.32285]
[1777392263857,37.19,76054.08,0.0,-0.8791,7e-05,15.32285]
[1777392264026,37.19,76054.08,0.0,-0.8791,7e-05,15.32285]
[1777392264753,37.19,76054.83,0.0,-0.87906,7e-05,15.32681]
[1777392265320,37.19,76054.27,0.0,-0.8791,7e-05,15.32316]
[1777392265340,37.19,76054.27,0.0,-0.8791,7e-05,15.32316]
[1777392265525,37.19,76054.27,0.0,-0.8791,7e-05,15.32316]
[1777392265557,37.19,76056.72,0.0,-0.87893,7e-05,15.33869]
[1777392270292,37.19,76057.26,0.0,-0.87892,7e-05,15.34022]
[1777392270330,37.19,76057.26,0.0,-0.87892,7e-05,15.34022]
[1777392270518,37.19,76057.26,0.0,-0.87892,7e-05,15.34022]
[1777392272858,37.19,76060.6,0.0,-0.87871,7e-05,15.35754]
[1777392273023,37.19,76060.6,0.0,-0.87871,7e-05,15.35754]
[1777392272938,37.18,76065.73,0.0,-0.87835,7e-05,15.39069]
[1777392273185,37.18,76065.73,0.0,-0.87835,7e-05,15.39069]
[1777392273274,37.18,76065.73,0.0,-0.87835,7e-05,15.39069]
[1777392273338,37.18,76069.94,0.0,-0.87806,7e-05,15.4178]
[1777392276888,37.18,76068.59,0.0,-0.87816,7e-05,15.40804]
[1777392276943,37.18,76068.59,0.0,-0.87816,7e-05,15.40804]
[1777392276995,37.18,76068.59,0.0,-0.87816,7e-05,15.40804]
[1777392277022,37.18,76068.59,0.0,-0.87816,7e-05,15.40804]
[1777392277958,37.18,76069.07,0.0,-0.87813,7e-05,15.41073]
[1777392277983,37.18,76069.07,0.0,-0.87813,7e-05,15.41073]
[1777392278029,37.18,76069.07,0.0,-0.87813,7e-05,15.41073]
[1777392278009,37.18,76070.0,0.0,-0.87807,7e-05,15.41636]
[1777392283304,37.18,76070.8,0.0,-0.87806,7e-05,15.41815]
[1777392284904,37.18,76070.8,0.0,-0.87806,7e-05,15.41815]
[1777392284999,37.18,76070.8,0.0,-0.87806,7e-05,15.41815]
[1777392285020,37.18,76070.8,0.0,-0.87806,7e-05,15.41815]
[1777392286144,37.17,76070.34,0.0,-0.8781,7e-05,15.41387]
[1777392286196,37.17,76070.34,0.0,-0.8781,7e-05,15.41387]
[1777392286273,37.17,76070.34,0.0,-0.8781,7e-05,15.41387]
[1777392286326,37.17,76069.9,0.0,-0.87814,7e-05,15.41037]
[1777392289919,37.17,76069.94,0.0,-0.87815,7e-05,15.40941]
[1777392289980,37.17,76069.94,0.0,-0.87815,7e-05,15.40941]
[1777392290030,37.17,76069.94,0.0,-0.87815,7e-05,15.40941]
[1777392290354,37.17,76062.36,0.0,-0.87871,7e-05,15.35863]
[1777392291431,37.17,76062.36,0.0,-0.87871,7e-05,15.35863]
[1777392291483,37.17,76062.36,0.0,-0.87871,7e-05,15.35863]
[1777392291524,37.17,76062.36,0.0,-0.87871,7e-05,15.35863]
[1777392291584,37.17,76060.17,0.0,-0.87887,7e-05,15.34379]
[1777392292367,37.17,76064.52,0.0,-0.87856,7e-05,15.37174]
[1777392295768,37.16,76067.51,0.0,-0.87836,7e-05,15.39019]
[1777392295820,37.16,76067.51,0.0,-0.87836,7e-05,15.39019]
[1777392296018,37.16,76067.51,0.0,-0.87836,7e-05,15.39019]
[1777392298091,37.16,76067.64,0.0,-0.87837,7e-05,15.38932]
[1777392298139,37.16,76067.64,0.0,-0.87837,7e-05,15.38932]
[1777392298277,37.16,76067.64,0.0,-0.87837,7e-05,15.38932]
[1777392298323,37.16,76067.64,0.0,-0.87837,7e-05,15.38932]
[1777392298521,37.16,76067.64,0.0,-0.87837,7e-05,15.38932]
[1777392298526,37.16,76067.81,0.0,-0.87837,7e-05,15.38985]
[1777392302438,37.16,76061.32,0.0,-0.87885,7e-05,15.34524]
[1777392305032,37.16,76060.8,0.0,-0.8789,7e-05,15.34135]
[1777392305039,37.16,76060.8,0.0,-0.8789,7e-05,15.34135]
[1777392305269,37.15,76059.85,0.0,-0.87897,7e-05,15.33466]
[1777392305371,37.15,76059.85,0.0,-0.87897,7e-05,15.3342]
[1777392309487,37.15,76038.55,0.0,-0.8805,7e-05,15.19307]
[1777392310493,37.15,76038.82,0.0,-0.88049,7e-05,15.1944]
[1777392311392,37.15,76038.82,0.0,-0.88049,7e-05,15.1944]
[1777392311484,37.15,76038.82,0.0,-0.88049,7e-05,15.1944]
[1777392311518,37.15,76038.82,0.0,-0.88049,7e-05,15.1944]
[1777392313097,37.15,76034.9,0.0,-0.88078,7e-05,15.168]
[1777392313149,37.15,76034.9,0.0,-0.88078,7e-05,15.168]
[1777392313270,37.15,76034.9,0.0,-0.88078,7e-05,15.168]
[1777392313514,37.15,76035.2,0.0,-0.88076,7e-05,15.16957]
[1777392317781,37.14,76031.41,0.0,-0.88104,7e-05,15.14312]
[1777392317803,37.14,76031.41,0.0,-0.88104,7e-05,15.14312]
[1777392318031,37.14,76031.41,0.0,-0.88104,7e-05,15.14312]
[1777392317805,37.14,76029.07,0.0,-0.88122,7e-05,15.12734]
[1777392323585,37.14,76030.79,0.0,-0.88113,7e-05,15.13537]
[1777392325423,37.14,76030.04,0.0,-0.88119,7e-05,15.12996]
[1777392325475,37.14,76030.04,0.0,-0.88119,7e-05,15.12996]
[1777392325520,37.14,76030.04,0.0,-0.88119,7e-05,15.12996]
[1777392325599,37.14,76030.34,0.0,-0.88117,7e-05,15.13141]
[1777392328964,37.13,76032.95,0.0,-0.881,7e-05,15.14738]
[1777392329016,37.13,76032.95,0.0,-0.881,7e-05,15.14738]
[1777392329065,37.13,76034.23,0.0,-0.88092,7e-05,15.15464]
[1777392329269,37.13,76034.23,0.0,-0.88092,7e-05,15.15464]
[1777392333976,37.13,76037.29,0.0,-0.88075,7e-05,15.16947]
[1777392334029,37.13,76037.29,0.0,-0.88075,7e-05,15.16947]
[1777392334082,37.13,76037.29,0.0,-0.88075,7e-05,15.16947]
[1777392334077,37.13,76038.05,0.0,-0.88071,7e-05,15.17327]
[1777392339555,37.12,76039.94,0.0,-0.8806,7e-05,15.18323]
[1777392339607,37.12,76039.94,0.0,-0.8806,7e-05,15.18323]
[1777392339660,37.12,76039.94,0.0,-0.8806,7e-05,15.18323]
[1777392339768,37.12,76039.94,0.0,-0.8806,7e-05,15.18323]
[1777392339870,37.12,76040.28,0.0,-0.88058,7e-05,15.18486]
[1777392345461,37.12,76040.82,0.0,-0.88058,7e-05,15.18539]
[1777392345520,37.12,76040.82,0.0,-0.88058,7e-05,15.18539]
[1777392345870,37.12,76043.6,0.0,-0.88039,7e-05,15.20294]
[1777392350837,37.11,76045.02,0.0,-0.88031,7e-05,15.21043]
[1777392350938,37.11,76040.45,0.0,-0.88064,7e-05,15.18016]
[1777392352789,37.11,76036.75,0.0,-0.88091,7e-05,15.15497]
[1777392356702,37.11,76035.24,0.0,-0.88103,7e-05,15.14369]
[1777392356754,37.11,76035.24,0.0,-0.88103,7e-05,15.14369]
[1777392356775,37.11,76035.24,0.0,-0.88103,7e-05,15.14369]
[1777392356816,37.11,76033.79,0.0,-0.88114,7e-05,15.13378]
[1777392361854,37.1,76030.14,0.0,-0.88142,7e-05,15.10769]
[1777392365741,37.1,76030.91,0.0,-0.88138,7e-05,15.11134]
[1777392365775,37.1,76030.91,0.0,-0.88138,7e-05,15.11134]
[1777392366031,37.1,76037.63,0.0,-0.88091,7e-05,15.15478]
[1777392366738,37.1,76037.63,0.0,-0.88091,7e-05,15.15478]
[1777392366887,37.1,76041.55,0.0,-0.88064,7e-05,15.17989]
[1777392368019,37.1,76041.55,0.0,-0.88064,7e-05,15.17989]
[1777392368073,37.1,76039.66,0.0,-0.88078,7e-05,15.16703]
[1777392373822,37.1,76039.7,0.0,-0.88081,7e-05,15.16474]
[1777392374025,37.1,76039.7,0.0,-0.88081,7e-05,15.16474]
[1777392374122,37.1,76039.7,0.0,-0.88081,7e-05,15.16474]
[1777392374120,37.09,76037.07,0.0,-0.881,7e-05,15.14657]
[1777392380654,37.09,76038.11,0.0,-0.88095,7e-05,15.15119]
[1777392380706,37.09,76038.11,0.0,-0.88095,7e-05,15.15119]
[1777392380768,37.09,76038.11,0.0,-0.88095,7e-05,15.15119]
[1777392380985,37.09,76037.18,0.0,-0.88103,7e-05,15.14402]
[1777392384008,37.09,76041.72,0.0,-0.88073,7e-05,15.17202]
[1777392389043,37.08,76042.19,0.0,-0.88073,7e-05,15.17235]
[1777392391059,37.08,76037.96,0.0,-0.88106,7e-05,15.14024]
[1777392392066,37.08,76033.08,0.0,-0.88141,7e-05,15.10779]
[1777392394080,37.08,76032.42,0.0,-0.88147,7e-05,15.10244]
[1777392398109,37.07,76024.98,0.0,-0.88201,7e-05,15.05203]
[1777392403143,37.07,76024.17,0.0,-0.88209,7e-05,15.0443]
[1777392407172,37.07,76020.48,0.0,-0.88237,7e-05,15.01871]
[1777392408179,37.07,76013.89,0.0,-0.88283,7e-05,14.97545]
[1777392409186,37.06,76010.38,0.0,-0.88308,7e-05,14.95234]
[1777392414221,37.06,76010.25,0.0,-0.8831,7e-05,14.95033]
[1777392419258,37.06,76010.66,0.0,-0.88309,7e-05,14.95185]
[1777392422280,37.06,76007.49,0.0,-0.88332,7e-05,14.9304]
[1777392427315,37.06,76008.74,0.0,-0.88325,7e-05,14.93666]
[1777392428322,37.06,75995.64,0.0,-0.88416,7e-05,14.85094]
[1777392429329,37.05,75991.46,0.0,-0.88446,7e-05,14.82332]
[1777392432350,37.05,75997.08,0.0,-0.88407,7e-05,14.85959]
[1777392433357,37.05,76002.34,0.0,-0.88371,7e-05,14.89363]
[1777392437385,37.05,76004.59,0.0,-0.88356,7e-05,14.9074]
[1777392442420,37.05,76006.25,0.0,-0.88346,7e-05,14.91705]
[1777392443427,37.05,76011.76,0.0,-0.88308,7e-05,14.95264]
[1777392445441,37.05,76014.44,0.0,-0.8829,7e-05,14.96933]
[1777392447455,37.05,76018.5,0.0,-0.88262,7e-05,14.99519]
[1777392450476,37.05,76021.93,0.0,-0.8824,7e-05,15.01636]
[1777392455512,37.04,76023.79,0.0,-0.88231,7e-05,15.0231]
[1777392460549,37.04,76027.32,0.0,-0.88209,7e-05,15.04417]
[1777392461556,37.04,76030.9,0.0,-0.88184,7e-05,15.0671]
[1777392462563,37.04,76037.23,0.0,-0.8814,7e-05,15.10802]
[1777392463570,37.04,76042.24,0.0,-0.88105,7e-05,15.14042]
[1777392464576,37.04,76046.2,0.0,-0.88078,7e-05,15.16593]
[1777392469612,37.03,76048.61,0.0,-0.88063,7e-05,15.17946]
[1777392473640,37.03,76041.23,0.0,-0.88117,7e-05,15.12926]
[1777392474647,37.03,76042.11,0.0,-0.88112,7e-05,15.13451]
[1777392479682,37.02,76043.22,0.0,-0.88107,7e-05,15.13919]
[1777392484717,37.02,76045.15,0.0,-0.88096,7e-05,15.14914]
[1777392489752,37.02,76047.06,0.0,-0.88086,7e-05,15.15893]
[1777392493780,37.01,76054.81,0.0,-0.88033,7e-05,15.20754]
[1777392494787,37.01,76063.43,0.0,-0.87972,7e-05,15.26351]
[1777392495794,37.01,76064.01,0.0,-0.87969,7e-05,15.26672]
[1777392497808,37.01,76069.61,0.0,-0.8793,7e-05,15.3023]
[1777392502843,37.0,76069.02,0.0,-0.87938,7e-05,15.29557]
[1777392507883,37.0,76068.93,0.0,-0.87941,7e-05,15.29239]
[1777392508888,37.0,76072.93,0.0,-0.87913,7e-05,15.31819]
[1777392513924,36.99,76071.28,0.0,-0.87931,7e-05,15.30106]
[1777392517951,36.99,76065.47,0.0,-0.87975,7e-05,15.26045]
[1777392518960,36.99,76061.98,0.0,-0.88,7e-05,15.237]
[1777392520975,36.99,76066.02,0.0,-0.87973,7e-05,15.26243]
[1777392523996,36.98,76061.02,0.0,-0.8801,7e-05,15.22794]
[1777392528028,36.98,76052.46,0.0,-0.88073,7e-05,15.16972]
[1777392529033,36.98,76049.12,0.0,-0.88097,7e-05,15.14725]
[1777392530040,36.98,76052.42,0.0,-0.88075,7e-05,15.16829]
[1777392534068,36.97,76033.23,0.0,-0.88213,7e-05,15.04039]
[1777392535075,36.97,76026.04,0.0,-0.88263,7e-05,14.99298]
[1777392537089,36.97,76023.13,0.0,-0.88285,7e-05,14.97296]
[1777392538135,36.97,76023.13,0.0,-0.88285,7e-05,14.97296]
[1777392538202,36.97,76023.11,0.0,-0.88286,7e-05,14.97235]
[1777392539285,36.97,76023.11,0.0,-0.88286,7e-05,14.97235]
[1777392540110,36.97,76015.37,0.0,-0.88341,7e-05,14.92077]
[1777392541018,36.97,76015.37,0.0,-0.88341,7e-05,14.92077]
[1777392541289,36.97,76015.37,0.0,-0.88341,7e-05,14.92077]
[1777392541117,36.97,76015.81,0.0,-0.88338,7e-05,14.92306]
[1777392542124,36.97,76003.22,0.0,-0.88426,7e-05,14.84068]
[1777392543131,36.97,76000.07,0.0,-0.88449,7e-05,14.8198]
[1777392544138,36.97,76000.46,0.0,-0.88446,7e-05,14.82224]
[1777392549185,36.97,75998.18,0.0,-0.88462,7e-05,14.80714]
[1777392553201,36.96,75993.59,0.0,-0.88494,7e-05,14.77709]
[1777392558236,36.96,75994.78,0.0,-0.88486,7e-05,14.78482]
[1777392563271,36.96,75996.97,0.0,-0.88471,7e-05,14.79897]
[1777392568306,36.96,76000.48,0.0,-0.88447,7e-05,14.82145]
[1777392573341,36.96,75999.86,0.0,-0.88454,7e-05,14.81343]
[1777392578376,36.96,75998.8,0.0,-0.88462,7e-05,14.8062]
[1777392583412,36.96,75999.5,0.0,-0.88457,7e-05,14.81036]
[1777392588448,36.96,76002.01,0.0,-0.8844,7e-05,14.82622]
[1777392593483,36.96,76005.42,0.0,-0.88418,7e-05,14.84769]
[1777392598518,36.96,76006.65,0.0,-0.8841,7e-05,14.85478]
[1777392599525,36.96,76010.16,0.0,-0.88386,7e-05,14.87743]
[1777392604560,36.96,76011.66,0.0,-0.88377,7e-05,14.88591]
[1777392605567,36.96,76008.06,0.0,-0.88402,7e-05,14.86219]
[1777392606575,36.96,76004.91,0.0,-0.88424,7e-05,14.84168]
[1777392611612,36.96,76005.02,0.0,-0.88423,7e-05,14.84239]
[1777392615640,36.96,76009.96,0.0,-0.88389,7e-05,14.87468]
[1777392620675,36.96,76010.08,0.0,-0.88388,7e-05,14.87539]
[1777392625710,36.96,76006.01,0.0,-0.88416,7e-05,14.84877]
[1777392630745,36.96,76015.53,0.0,-0.8835,7e-05,14.91093]
[1777392631752,36.96,76015.9,0.0,-0.8835,7e-05,14.90977]
[1777392636787,36.95,76016.13,0.0,-0.8835,7e-05,14.90961]
[1777392641822,36.95,76015.56,0.0,-0.88356,7e-05,14.90429]
[1777392646857,36.95,76018.02,0.0,-0.88341,7e-05,14.91871]
[1777392651892,36.94,76017.46,0.0,-0.88346,7e-05,14.91337]
[1777392655920,36.94,76013.87,0.0,-0.88373,7e-05,14.88864]
[1777392660956,36.94,76014.6,0.0,-0.88368,7e-05,14.89267]
[1777392665991,36.94,76012.17,0.0,-0.88387,7e-05,14.87542]
[1777392668008,36.94,76008.75,0.0,-0.88411,7e-05,14.85264]
[1777392673042,36.94,76010.0,0.0,-0.88404,7e-05,14.85978]
[1777392678078,36.93,76010.59,0.0,-0.88401,7e-05,14.86255]
[1777392683113,36.93,76011.61,0.0,-0.88395,7e-05,14.86804]
[1777392685127,36.93,76016.6,0.0,-0.88361,7e-05,14.90007]
[1777392690164,36.93,76019.97,0.0,-0.88339,7e-05,14.9205]
[1777392691169,36.93,76025.09,0.0,-0.88306,7e-05,14.95009]
[1777392696204,36.93,76025.47,0.0,-0.88305,7e-05,14.95091]
[1777392701239,36.92,76024.36,0.0,-0.88314,7e-05,14.94223]
[1777392705267,36.92,76028.3,0.0,-0.88288,7e-05,14.96675]
[1777392710302,36.92,76028.14,0.0,-0.88291,7e-05,14.96411]
[1777392715337,36.92,76027.95,0.0,-0.88294,7e-05,14.96126]
[1777392718358,36.91,76024.41,0.0,-0.8832,7e-05,14.93724]
[1777392720372,36.91,76018.81,0.0,-0.8836,7e-05,14.90017]
[1777392721379,36.91,76012.84,0.0,-0.88401,7e-05,14.86099]
[1777392723393,36.91,76012.35,0.0,-0.88405,7e-05,14.85749]
[1777392728428,36.91,76010.77,0.0,-0.88417,7e-05,14.84647]
[1777392731449,36.91,76006.74,0.0,-0.88445,7e-05,14.81969]
[1777392736484,36.91,76006.0,0.0,-0.88451,7e-05,14.81404]
[1777392739505,36.91,75994.33,0.0,-0.88532,7e-05,14.73786]
[1777392740512,36.91,75991.52,0.0,-0.88552,7e-05,14.71951]
[1777392742526,36.91,75983.32,0.0,-0.88608,7e-05,14.66639]
[1777392744671,36.91,75980.74,0.0,-0.88625,7e-05,14.65002]
[1777392750582,36.91,75983.33,0.0,-0.88607,7e-05,14.6679]
[1777392755617,36.91,75983.35,0.0,-0.88608,7e-05,14.66539]
[1777392760652,36.91,75980.74,0.0,-0.88625,7e-05,14.64933]
[1777392762666,36.91,75973.74,0.0,-0.88672,7e-05,14.60412]
[1777392764680,36.91,75969.24,0.0,-0.88703,7e-05,14.57517]
[1777392767701,36.92,75972.61,0.0,-0.8868,7e-05,14.59739]
[1777392772737,36.92,75972.73,0.0,-0.88678,7e-05,14.5986]
[1777392773744,36.92,75967.6,0.0,-0.88713,7e-05,14.56545]
[1777392774751,36.92,75950.66,0.0,-0.88828,7e-05,14.45582]
[1777392776281,36.92,75950.66,0.0,-0.88828,7e-05,14.45582]
[1777392776333,36.92,75950.66,0.0,-0.88828,7e-05,14.45582]
[1777392776521,36.92,75950.66,0.0,-0.88828,7e-05,14.45582]
[1777392776434,36.92,75946.66,0.0,-0.88855,7e-05,14.43015]
[1777392779786,36.92,75952.22,0.0,-0.88817,7e-05,14.46692]
[1777392780793,36.92,75957.81,0.0,-0.88779,7e-05,14.50321]
[1777392782809,36.92,75959.75,0.0,-0.88765,7e-05,14.51588]
[1777392784896,36.92,75968.84,0.0,-0.88703,7e-05,14.57501]
[1777392785827,36.92,75972.47,0.0,-0.88678,7e-05,14.59867]
[1777392787842,36.92,75979.3,0.0,-0.88631,7e-05,14.64311]
[1777392788849,36.92,75986.28,0.0,-0.88583,7e-05,14.68841]
[1777392790863,36.92,75988.75,0.0,-0.88566,7e-05,14.70462]
[1777392793884,36.92,75994.57,0.0,-0.88526,7e-05,14.7426]
[1777392796905,36.92,76000.07,0.0,-0.88488,7e-05,14.77835]
[1777392801941,36.92,75999.59,0.0,-0.88491,7e-05,14.77502]
[1777392806976,36.92,75998.8,0.0,-0.88497,7e-05,14.76982]
[1777392808990,36.92,76009.49,0.0,-0.88423,7e-05,14.83936]
[1777392809997,36.92,76008.87,0.0,-0.88427,7e-05,14.83518]
[1777392815032,36.92,76009.12,0.0,-0.88429,7e-05,14.83264]
[1777392820465,36.92,76007.26,0.0,-0.88442,7e-05,14.81999]
[1777392826108,36.92,76008.36,0.0,-0.88435,7e-05,14.82627]
[1777392830137,36.91,76013.37,0.0,-0.88401,7e-05,14.85837]
[1777392832151,36.91,76016.66,0.0,-0.88379,7e-05,14.87938]
[1777392835172,36.91,76019.88,0.0,-0.88357,7e-05,14.89965]
[1777392840530,36.91,76019.54,0.0,-0.88361,7e-05,14.89626]
[1777392842221,36.91,76013.61,0.0,-0.88403,7e-05,14.85675]
[1777392847256,36.91,76015.29,0.0,-0.88393,7e-05,14.8666]
[1777392850277,36.91,76010.67,0.0,-0.88425,7e-05,14.83582]
[1777392854305,36.9,76007.07,0.0,-0.88451,7e-05,14.81176]
[1777392859340,36.9,76007.81,0.0,-0.88447,7e-05,14.81592]
[1777392864375,36.9,76010.57,0.0,-0.88428,7e-05,14.83316]
[1777392869410,36.9,76009.05,0.0,-0.8844,7e-05,14.82224]
[1777392874446,36.9,76010.64,0.0,-0.88432,7e-05,14.82827]
[1777392875452,36.9,76013.8,0.0,-0.8841,7e-05,14.84869]
[1777392877466,36.9,76020.98,0.0,-0.88361,7e-05,14.89514]
[1777392882501,36.9,76017.2,0.0,-0.88389,7e-05,14.86905]
[1777392887535,36.89,76018.08,0.0,-0.88384,7e-05,14.87346]
[1777392890557,36.89,76012.95,0.0,-0.88421,7e-05,14.83922]
[1777392895592,36.89,76010.75,0.0,-0.88437,7e-05,14.82393]
[1777392900627,36.89,76009.96,0.0,-0.88443,7e-05,14.81794]
[1777392905662,36.89,76009.69,0.0,-0.88446,7e-05,14.81523]
[1777392910699,36.89,76003.18,0.0,-0.88492,7e-05,14.772]
[1777392912712,36.89,75990.61,0.0,-0.8858,7e-05,14.68973]
[1777392913719,36.89,75988.32,0.0,-0.88596,7e-05,14.67475]
[1777392916740,36.89,75994.1,0.0,-0.88556,7e-05,14.71211]
[1777392918753,36.88,76000.2,0.0,-0.88514,7e-05,14.75155]
[1777392920769,36.88,75992.99,0.0,-0.88564,7e-05,14.70427]
[1777392921776,36.88,75989.17,0.0,-0.88591,7e-05,14.67932]
[1777392926811,36.88,75988.45,0.0,-0.88596,7e-05,14.67426]
[1777392931845,36.88,75985.41,0.0,-0.8862,7e-05,14.65072]
[1777392932853,36.88,75974.78,0.0,-0.88692,7e-05,14.58171]
[1777392933860,36.88,75974.76,0.0,-0.88693,7e-05,14.58169]
[1777392935877,36.88,75969.8,0.0,-0.88726,7e-05,14.54958]
[1777392938895,36.88,75963.3,0.0,-0.88771,7e-05,14.50747]
[1777392939902,36.88,75957.82,0.0,-0.88808,7e-05,14.47208]
[1777392944941,36.88,75960.76,0.0,-0.88787,7e-05,14.49177]
[1777392947961,36.88,75966.39,0.0,-0.88749,7e-05,14.52848]
[1777392948968,36.88,75962.31,0.0,-0.88776,7e-05,14.50209]
[1777392954003,36.89,75963.49,0.0,-0.88768,7e-05,14.51032]
[1777392957028,36.89,75958.35,0.0,-0.88802,7e-05,14.47742]
[1777392962063,36.89,75961.45,0.0,-0.8878,7e-05,14.49818]
[1777392966091,36.89,75965.38,0.0,-0.88753,7e-05,14.52422]
[1777392970119,36.89,75961.12,0.0,-0.88781,7e-05,14.49713]
[1777392972137,36.89,75956.37,0.0,-0.88813,7e-05,14.46675]
[1777392974151,36.89,75951.39,0.0,-0.88847,7e-05,14.43492]
[1777392976165,36.89,75947.14,0.0,-0.88875,7e-05,14.40789]
[1777392979186,36.89,75941.77,0.0,-0.8891,7e-05,14.37403]
[1777392980193,36.89,75946.33,0.0,-0.88879,7e-05,14.40379]
[1777392984221,36.89,75951.28,0.0,-0.88845,7e-05,14.43677]
[1777392986235,36.9,75961.22,0.0,-0.88777,7e-05,14.50142]
[1777392987242,36.9,75965.84,0.0,-0.88745,7e-05,14.5314]
[1777392992277,36.9,75967.45,0.0,-0.88737,7e-05,14.53834]
[1777392997315,36.9,75967.39,0.0,-0.88736,7e-05,14.53869]
[1777393001340,36.9,75974.89,0.0,-0.88684,7e-05,14.58788]
[1777393003354,36.9,75977.2,0.0,-0.88668,7e-05,14.60298]
[1777393008389,36.9,75976.69,0.0,-0.88672,7e-05,14.59985]
[1777393013424,36.9,75978.72,0.0,-0.88658,7e-05,14.61316]
[1777393017452,36.9,75982.07,0.0,-0.88635,7e-05,14.63495]
[1777393018459,36.9,75986.64,0.0,-0.88603,7e-05,14.6646]
[1777393023494,36.9,75986.78,0.0,-0.88602,7e-05,14.66571]
[1777393027522,36.9,75983.31,0.0,-0.88625,7e-05,14.64363]
[1777393032557,36.9,75986.2,0.0,-0.88605,7e-05,14.66306]
[1777393037592,36.9,75985.19,0.0,-0.88611,7e-05,14.65708]
[1777393039606,36.9,75980.83,0.0,-0.88641,7e-05,14.62903]
[1777393042627,36.9,75984.1,0.0,-0.88618,7e-05,14.65077]
[1777393046655,36.9,75988.49,0.0,-0.88587,7e-05,14.67983]
[1777393047662,36.9,75994.99,0.0,-0.88542,7e-05,14.72221]
[1777393049676,36.9,75996.8,0.0,-0.88529,7e-05,14.73406]
[1777393051690,36.9,75991.54,0.0,-0.88568,7e-05,14.69636]
[1777393053704,36.9,75985.69,0.0,-0.88608,7e-05,14.65844]
[1777393058739,36.91,75985.89,0.0,-0.88606,7e-05,14.66035]
[1777393063774,36.91,75983.39,0.0,-0.88623,7e-05,14.64479]
[1777393068809,36.91,75984.52,0.0,-0.88614,7e-05,14.65301]
[1777393072840,36.91,75979.92,0.0,-0.88645,7e-05,14.62377]
[1777393075859,36.91,75972.6,0.0,-0.88694,7e-05,14.5769]
[1777393081567,36.91,75974.53,0.0,-0.8868,7e-05,14.59049]
[1777393081668,36.91,75969.62,0.0,-0.88713,7e-05,14.55893]
[1777393081901,36.91,75964.78,0.0,-0.88746,7e-05,14.52772]
[1777393086936,36.91,75966.03,0.0,-0.88736,7e-05,14.53674]
[1777393091971,36.92,75967.32,0.0,-0.88727,7e-05,14.54599]
[1777393097454,36.92,75968.92,0.0,-0.88715,7e-05,14.55696]
[1777393099020,36.92,75973.48,0.0,-0.88684,7e-05,14.58694]
[1777393104055,36.92,75974.69,0.0,-0.88674,7e-05,14.59581]
[1777393108083,36.92,75963.93,0.0,-0.88747,7e-05,14.52676]
[1777393109090,36.92,75962.54,0.0,-0.88756,7e-05,14.51797]
[1777393113119,36.92,75965.57,0.0,-0.88737,7e-05,14.53499]
[1777393118154,36.92,75965.87,0.0,-0.88734,7e-05,14.53778]
[1777393123189,36.92,75968.94,0.0,-0.88712,7e-05,14.55861]
[1777393125203,36.93,75974.99,0.0,-0.8867,7e-05,14.59836]
[1777393126210,36.93,75982.6,0.0,-0.88618,7e-05,14.64792]
[1777393131245,36.93,75985.18,0.0,-0.88599,7e-05,14.66521]
[1777393133259,36.93,75975.15,0.0,-0.88668,7e-05,14.60036]
[1777393139301,36.93,75975.89,0.0,-0.88661,7e-05,14.60632]
[1777393144356,36.93,75974.87,0.0,-0.88667,7e-05,14.60073]
[1777393149391,36.93,75974.99,0.0,-0.88665,7e-05,14.60251]
[1777393154425,36.93,75972.82,0.0,-0.88679,7e-05,14.58956]
[1777393155433,36.94,75976.31,0.0,-0.88655,7e-05,14.6124]
[1777393160468,36.94,75973.55,0.0,-0.88673,7e-05,14.59547]
[1777393161475,36.94,75965.49,0.0,-0.88728,7e-05,14.54349]
[1777393162482,36.94,75964.79,0.0,-0.88732,7e-05,14.53926]
[1777393167517,36.94,75961.89,0.0,-0.88751,7e-05,14.52134]
[1777393172551,36.94,75961.96,0.0,-0.88752,7e-05,14.51921]
[1777393177587,36.94,75968.64,0.0,-0.88705,7e-05,14.56354]
[1777393181615,36.94,75968.25,0.0,-0.88706,7e-05,14.56214]
[1777393186650,36.95,75968.89,0.0,-0.887,7e-05,14.56769]
[1777393191685,36.95,75970.18,0.0,-0.8869,7e-05,14.57731]
[1777393192692,36.95,75975.37,0.0,-0.88655,7e-05,14.61115]
[1777393197726,36.95,75975.65,0.0,-0.88652,7e-05,14.61395]
[1777393202762,36.95,75975.3,0.0,-0.88653,7e-05,14.61265]
[1777393207797,36.95,75980.75,0.0,-0.88615,7e-05,14.64891]
[1777393209811,36.95,75986.11,0.0,-0.88577,7e-05,14.68397]
[1777393214846,36.95,75986.76,0.0,-0.88573,7e-05,14.6885]
[1777393219881,36.96,75986.06,0.0,-0.88577,7e-05,14.68408]
[1777393222902,36.96,75995.17,0.0,-0.88514,7e-05,14.74329]
[1777393224916,36.96,75995.71,0.0,-0.88511,7e-05,14.74672]
[1777393225923,36.95,76005.87,0.0,-0.88441,7e-05,14.81268]
[1777393227936,36.95,76007.27,0.0,-0.88431,7e-05,14.82147]
[1777393228944,36.96,76011.42,0.0,-0.88402,7e-05,14.84919]
[1777393233979,36.96,76013.91,0.0,-0.88383,7e-05,14.86506]
[1777393239014,36.97,76013.33,0.0,-0.88383,7e-05,14.86493]
[1777393241041,36.97,76019.95,0.0,-0.88336,7e-05,14.90926]
[1777393246076,36.97,76020.2,0.0,-0.88332,7e-05,14.91292]
[1777393251111,36.97,76020.15,0.0,-0.88331,7e-05,14.9132]
[1777393252118,36.97,76014.5,0.0,-0.88371,7e-05,14.87611]
[1777393254132,36.97,76012.5,0.0,-0.88385,7e-05,14.86269]
[1777393259167,36.97,76013.23,0.0,-0.88381,7e-05,14.86647]
[1777393264202,36.97,76011.27,0.0,-0.88396,7e-05,14.8528]
[1777393269237,36.97,76012.16,0.0,-0.88389,7e-05,14.85912]
[1777393274272,36.97,76012.16,0.0,-0.88387,7e-05,14.86169]
[1777393276287,36.98,76016.58,0.0,-0.88355,7e-05,14.89149]
[1777393278301,36.98,76020.04,0.0,-0.8833,7e-05,14.91491]
[1777393283336,36.98,76017.62,0.0,-0.88344,7e-05,14.90119]
[1777393285351,36.98,76013.47,0.0,-0.88372,7e-05,14.87506]
[1777393287365,36.98,76010.21,0.0,-0.88394,7e-05,14.85484]
[1777393291393,36.98,76017.13,0.0,-0.88349,7e-05,14.89559]
[1777393296428,36.98,76018.08,0.0,-0.88344,7e-05,14.90005]
[1777393302471,36.98,76017.65,0.0,-0.88349,7e-05,14.89522]
[1777393303478,36.98,76011.76,0.0,-0.88391,7e-05,14.85653]
[1777393304485,36.98,76004.82,0.0,-0.88439,7e-05,14.81111]
[1777393306499,36.98,76001.77,0.0,-0.8846,7e-05,14.79104]
[1777393311534,36.97,75999.34,0.0,-0.88478,7e-05,14.77492]
[1777393313548,36.97,75996.16,0.0,-0.885,7e-05,14.75406]
[1777393314555,36.97,75988.76,0.0,-0.88551,7e-05,14.70596]
[1777393316569,36.97,75986.99,0.0,-0.88563,7e-05,14.69447]
[1777393321603,36.97,75987.32,0.0,-0.88561,7e-05,14.69669]
[1777393326639,36.97,75984.49,0.0,-0.8858,7e-05,14.67842]
[1777393331674,36.97,75985.43,0.0,-0.88573,7e-05,14.68475]
[1777393336708,36.98,75987.26,0.0,-0.88561,7e-05,14.69677]
[1777393341744,36.98,75988.4,0.0,-0.88553,7e-05,14.70421]
[1777393345772,36.98,75992.05,0.0,-0.88528,7e-05,14.7279]
[1777393350807,36.97,75993.41,0.0,-0.88518,7e-05,14.73659]
[1777393352820,36.97,75997.08,0.0,-0.88495,7e-05,14.75685]
[1777393357856,36.97,76000.33,0.0,-0.88473,7e-05,14.77742]
[1777393360878,36.97,76005.58,0.0,-0.88438,7e-05,14.81113]
[1777393365913,36.97,76005.13,0.0,-0.88442,7e-05,14.80726]
[1777393370948,36.97,76006.79,0.0,-0.8843,7e-05,14.81792]
[1777393375983,36.98,76005.88,0.0,-0.88434,7e-05,14.81489]
[1777393381020,36.98,76007.11,0.0,-0.88422,7e-05,14.82576]
[1777393383034,36.98,76010.85,0.0,-0.88395,7e-05,14.85121]
[1777393385047,36.98,76014.84,0.0,-0.88366,7e-05,14.87825]
[1777393390083,36.99,76018.36,0.0,-0.88339,7e-05,14.90346]
[1777393395118,36.99,76018.88,0.0,-0.88333,7e-05,14.90896]
[1777393399146,36.99,76012.35,0.0,-0.88376,7e-05,14.86808]
[1777393400153,37.0,76008.52,0.0,-0.88403,7e-05,14.84358]
[1777393401160,37.0,76008.5,0.0,-0.88402,7e-05,14.84448]
[1777393406195,37.0,76008.84,0.0,-0.884,7e-05,14.84639]
[1777393411230,37.0,76008.16,0.0,-0.88408,7e-05,14.83741]
[1777393416265,36.99,76006.83,0.0,-0.88418,7e-05,14.82773]
[1777393418279,36.99,76010.68,0.0,-0.88392,7e-05,14.8525]
[1777393419285,36.99,76014.17,0.0,-0.88368,7e-05,14.87504]
[1777393424322,36.99,76013.26,0.0,-0.88375,7e-05,14.86806]
[1777393430364,36.99,76015.45,0.0,-0.88361,7e-05,14.88102]
[1777393435399,36.99,76014.78,0.0,-0.88367,7e-05,14.87553]
[1777393439427,36.99,76008.62,0.0,-0.88411,7e-05,14.8346]
[1777393442448,36.98,76005.28,0.0,-0.88435,7e-05,14.81226]
[1777393447484,36.98,76004.82,0.0,-0.88439,7e-05,14.80833]
[1777393452519,36.98,76002.7,0.0,-0.88455,7e-05,14.79369]
[1777393457554,36.99,76002.1,0.0,-0.88455,7e-05,14.79287]
[1777393462589,36.99,76002.01,0.0,-0.88454,7e-05,14.79393]
[1777393465609,36.99,75996.38,0.0,-0.88491,7e-05,14.75926]
[1777393468631,36.99,75989.93,0.0,-0.88537,7e-05,14.71561]
[1777393473666,36.99,75990.49,0.0,-0.88536,7e-05,14.71581]
[1777393478701,36.99,75980.44,0.0,-0.88605,7e-05,14.65078]
[1777393479708,36.99,75980.95,0.0,-0.88601,7e-05,14.65423]
[1777393481722,36.99,75976.8,0.0,-0.88629,7e-05,14.62763]
[1777393485750,36.99,75973.32,0.0,-0.88652,7e-05,14.6058]
[1777393487764,36.99,75968.81,0.0,-0.88683,7e-05,14.57706]
[1777393492799,36.99,75969.24,0.0,-0.88678,7e-05,14.58103]
[1777393497834,37.0,75965.72,0.0,-0.88701,7e-05,14.55944]
[1777393501862,37.0,75961.93,0.0,-0.88726,7e-05,14.53605]
[1777393506897,37.0,75963.02,0.0,-0.88717,7e-05,14.54461]
[1777393509918,37.0,75966.65,0.0,-0.88691,7e-05,14.56891]
[1777393510925,37.0,75970.99,0.0,-0.88661,7e-05,14.5972]
[1777393511932,37.0,75974.62,0.0,-0.88636,7e-05,14.62088]
[1777393515962,37.0,75978.51,0.0,-0.88609,7e-05,14.64659]
[1777393520995,37.0,75977.26,0.0,-0.88617,7e-05,14.63898]
[1777393526031,37.01,75978.76,0.0,-0.88606,7e-05,14.64912]
[1777393531065,37.01,75976.75,0.0,-0.88622,7e-05,14.63293]
[1777393536102,37.01,75976.79,0.0,-0.88621,7e-05,14.63344]
[1777393539123,37.01,75972.14,0.0,-0.88653,7e-05,14.60348]
[1777393543151,37.01,75968.04,0.0,-0.88681,7e-05,14.5774]
[1777393548185,37.01,75966.21,0.0,-0.88692,7e-05,14.56637]
[1777393550199,37.01,75962.16,0.0,-0.8872,7e-05,14.54055]
[1777393555235,37.01,75965.9,0.0,-0.88693,7e-05,14.56581]
[1777393560260,37.01,75965.14,0.0,-0.88697,7e-05,14.56164]
[1777393564298,37.01,75958.07,0.0,-0.88744,7e-05,14.5169]
[1777393569332,37.02,75957.88,0.0,-0.88744,7e-05,14.517]
[1777393574367,37.02,75958.89,0.0,-0.88736,7e-05,14.52522]
[1777393577389,37.02,75963.24,0.0,-0.88705,7e-05,14.55416]
[1777393582425,37.02,75961.61,0.0,-0.88715,7e-05,14.54479]
[1777393586453,37.02,75965.05,0.0,-0.8869,7e-05,14.56801]
[1777393591488,37.03,75960.44,0.0,-0.88723,7e-05,14.53593]
[1777393596523,37.03,75960.84,0.0,-0.88718,7e-05,14.53988]
[1777393597530,37.03,75965.51,0.0,-0.88686,7e-05,14.57032]
[1777393599544,37.03,75969.93,0.0,-0.88656,7e-05,14.59932]
[1777393604579,37.03,75969.15,0.0,-0.8866,7e-05,14.5951]
[1777393609614,37.03,75971.74,0.0,-0.88642,7e-05,14.61262]
[1777393614649,37.03,75969.8,0.0,-0.88654,7e-05,14.60077]
[1777393619685,37.03,75969.19,0.0,-0.88657,7e-05,14.59756]
[1777393624722,37.04,75968.87,0.0,-0.88659,7e-05,14.59631]
[1777393629757,37.04,75966.35,0.0,-0.88675,7e-05,14.58088]
[1777393632778,37.04,75971.34,0.0,-0.8864,7e-05,14.61368]
[1777393637813,37.04,75978.23,0.0,-0.88592,7e-05,14.6589]
[1777393639827,37.04,75979.58,0.0,-0.88583,7e-05,14.66769]
[1777393644861,37.04,75978.93,0.0,-0.88587,7e-05,14.66366]
[1777393649897,37.04,75978.67,0.0,-0.88589,7e-05,14.66211]
[1777393650904,37.04,75974.54,0.0,-0.88617,7e-05,14.63541]
[1777393651911,37.04,75970.09,0.0,-0.8865,7e-05,14.60323]
[1777393656946,37.04,75971.6,0.0,-0.88639,7e-05,14.61359]
[1777393661984,37.04,75971.33,0.0,-0.8864,7e-05,14.61243]
[1777393667019,37.04,75970.38,0.0,-0.88646,7e-05,14.60698]
[1777393672053,37.04,75968.33,0.0,-0.88659,7e-05,14.59444]
[1777393675075,37.05,75964.09,0.0,-0.88688,7e-05,14.5675]
[1777393680277,37.05,75965.62,0.0,-0.88676,7e-05,14.57815]
[1777393686152,37.05,75964.34,0.0,-0.88684,7e-05,14.57091]
[1777393689173,37.05,75959.73,0.0,-0.88715,7e-05,14.5417]
[1777393694208,37.05,75961.19,0.0,-0.88704,7e-05,14.55223]
[1777393699243,37.05,75960.38,0.0,-0.88708,7e-05,14.54801]
[1777393704280,37.05,75953.66,0.0,-0.88753,7e-05,14.50579]
[1777393705287,37.05,75948.51,0.0,-0.88787,7e-05,14.47275]
[1777393710322,37.06,75949.88,0.0,-0.88777,7e-05,14.48269]
[1777393715357,37.06,75952.55,0.0,-0.8876,7e-05,14.49758]
[1777393718378,37.06,75955.91,0.0,-0.88736,7e-05,14.52034]
[1777393723413,37.06,75955.28,0.0,-0.88738,7e-05,14.51795]
[1777393728448,37.07,75956.33,0.0,-0.88729,7e-05,14.52632]
[1777393733483,37.07,75958.12,0.0,-0.88715,7e-05,14.5394]
[1777393737511,37.07,75962.7,0.0,-0.88683,7e-05,14.57012]
[1777393741539,37.07,75959.05,0.0,-0.88707,7e-05,14.54777]
[1777393746574,37.07,75959.89,0.0,-0.88699,7e-05,14.55456]
[1777393752616,37.08,75959.73,0.0,-0.88699,7e-05,14.5551]
[1777393757651,37.08,75958.85,0.0,-0.88703,7e-05,14.55081]
[1777393761679,37.08,75949.18,0.0,-0.88768,7e-05,14.48961]
[1777393762686,37.08,75945.57,0.0,-0.88792,7e-05,14.46676]
[1777393767721,37.09,75947.04,0.0,-0.88779,7e-05,14.47839]
[1777393772756,37.09,75947.04,0.0,-0.88779,7e-05,14.477]
[1777393777792,37.09,75946.31,0.0,-0.88782,7e-05,14.47443]
[1777393782827,37.1,75948.81,0.0,-0.88763,7e-05,14.49254]
[1777393787862,37.1,75947.67,0.0,-0.88769,7e-05,14.48714]
[1777393792897,37.1,75949.74,0.0,-0.88752,7e-05,14.50236]
[1777393797933,37.11,75948.37,0.0,-0.8876,7e-05,14.49536]
[1777393801962,37.11,75943.48,0.0,-0.88791,7e-05,14.46538]
[1777393805990,37.11,75946.94,0.0,-0.88766,7e-05,14.4893]
[1777393809013,37.11,75950.72,0.0,-0.88739,7e-05,14.51476]
[1777393812034,37.11,75954.24,0.0,-0.88714,7e-05,14.53838]
[1777393814048,37.12,75958.52,0.0,-0.88685,7e-05,14.5665]
[1777393815055,37.12,75963.06,0.0,-0.88653,7e-05,14.596]
[1777393817069,37.12,75969.39,0.0,-0.8861,7e-05,14.63717]
[1777393819084,37.12,75972.76,0.0,-0.88586,7e-05,14.65914]
[1777393821098,37.12,75978.37,0.0,-0.88548,7e-05,14.69555]
[1777393826133,37.12,75981.48,0.0,-0.88526,7e-05,14.71567]
[1777393831168,37.12,75983.65,0.0,-0.88514,7e-05,14.72633]
[1777393832175,37.12,75988.62,0.0,-0.88479,7e-05,14.75846]
[1777393834189,37.12,75993.5,0.0,-0.88444,7e-05,14.79151]
[1777393839226,37.13,75994.63,0.0,-0.88433,7e-05,14.80214]
[1777393841240,37.13,75991.04,0.0,-0.88457,7e-05,14.77955]
[1777393843254,37.13,75987.74,0.0,-0.8848,7e-05,14.75799]
[1777393846275,37.13,75991.11,0.0,-0.88457,7e-05,14.77955]
[1777393851310,37.13,75988.07,0.0,-0.88478,7e-05,14.75983]
[1777393856345,37.13,75987.73,0.0,-0.8848,7e-05,14.75809]
[1777393860373,37.13,75984.26,0.0,-0.88503,7e-05,14.73586]
[1777393863394,37.13,75980.85,0.0,-0.88527,7e-05,14.71358]
[1777393866415,37.13,75976.12,0.0,-0.8856,7e-05,14.68281]
[1777393871450,37.13,75976.23,0.0,-0.88559,7e-05,14.68345]
[1777393876485,37.13,75972.82,0.0,-0.88583,7e-05,14.6613]
[1777393881521,37.13,75974.27,0.0,-0.88572,7e-05,14.67086]
[1777393886556,37.13,75973.59,0.0,-0.88577,7e-05,14.66655]
[1777393890584,37.13,75970.11,0.0,-0.88601,7e-05,14.64422]
[1777393893605,37.13,75965.84,0.0,-0.88632,7e-05,14.61338]
[1777393896626,37.13,75962.62,0.0,-0.88654,7e-05,14.59296]
[1777393901661,37.13,75952.15,0.0,-0.88724,7e-05,14.52641]
[1777393903675,37.13,75949.81,0.0,-0.88739,7e-05,14.51216]
[1777393908710,37.13,75950.01,0.0,-0.88736,7e-05,14.5151]
[1777393913745,37.14,75941.95,0.0,-0.88789,7e-05,14.46474]
[1777393917776,37.14,75941.45,0.0,-0.88791,7e-05,14.46248]
[1777393922811,37.14,75940.47,0.0,-0.88796,7e-05,14.45741]
[1777393927850,37.14,75939.23,0.0,-0.88803,7e-05,14.4507]
[1777393932885,37.14,75941.32,0.0,-0.88788,7e-05,14.46539]
[1777393937921,37.15,75941.25,0.0,-0.88787,7e-05,14.46609]
[1777393942955,37.15,75938.42,0.0,-0.88805,7e-05,14.44911]
[1777393947991,37.15,75935.81,0.0,-0.88821,7e-05,14.43364]
[1777393953026,37.15,75937.6,0.0,-0.8881,7e-05,14.44299]
[1777393958061,37.15,75937.39,0.0,-0.8881,7e-05,14.44289]
[1777393963096,37.16,75936.61,0.0,-0.88814,7e-05,14.43912]
[1777393968131,37.16,75936.54,0.0,-0.88813,7e-05,14.43992]
[1777393973165,37.16,75936.55,0.0,-0.88812,7e-05,14.4412]
[1777393978203,37.16,75937.73,0.0,-0.88802,7e-05,14.45001]
[1777393980217,37.16,75942.77,0.0,-0.88768,7e-05,14.48282]
[1777393985252,37.16,75940.85,0.0,-0.8878,7e-05,14.47134]
[1777393986259,37.17,75936.48,0.0,-0.88809,7e-05,14.44347]
[1777393991295,37.17,75936.38,0.0,-0.88808,7e-05,14.44405]
[1777393996330,37.17,75937.02,0.0,-0.88803,7e-05,14.44932]
[1777393999351,37.17,75940.23,0.0,-0.8878,7e-05,14.47065]
[1777394000358,37.17,75946.2,0.0,-0.8874,7e-05,14.50941]
[1777394003381,37.17,75944.49,0.0,-0.8875,7e-05,14.49913]
[1777394005394,37.17,75948.22,0.0,-0.88725,7e-05,14.52337]
[1777394010429,37.17,75947.65,0.0,-0.88728,7e-05,14.52018]
[1777394015465,37.17,75949.58,0.0,-0.88717,7e-05,14.52955]
[1777394020500,37.18,75948.78,0.0,-0.88722,7e-05,14.52488]
[1777394025536,37.18,75937.35,0.0,-0.88799,7e-05,14.45194]
[1777394026542,37.18,75938.11,0.0,-0.88793,7e-05,14.45707]
[1777394029564,37.18,75934.23,0.0,-0.88819,7e-05,14.43287]
[1777394034598,37.18,75932.75,0.0,-0.88827,7e-05,14.42449]
[1777394039634,37.18,75933.18,0.0,-0.88823,7e-05,14.42827]
[1777394042655,37.18,75926.13,0.0,-0.8887,7e-05,14.38368]
[1777394047689,37.18,75922.37,0.0,-0.88894,7e-05,14.36092]
[1777394052725,37.19,75923.18,0.0,-0.88887,7e-05,14.36751]
[1777394057760,37.19,75921.86,0.0,-0.88894,7e-05,14.36044]
[1777394058767,37.19,75917.91,0.0,-0.88921,7e-05,14.33543]
[1777394063802,37.19,75917.81,0.0,-0.8892,7e-05,14.33618]
[1777394068837,37.19,75917.95,0.0,-0.88917,7e-05,14.3384]
[1777394073872,37.2,75919.03,0.0,-0.88911,7e-05,14.34348]
[1777394078907,37.2,75920.78,0.0,-0.88898,7e-05,14.35587]
[1777394083944,37.2,75919.97,0.0,-0.88902,7e-05,14.35201]
[1777394088978,37.2,75921.17,0.0,-0.88892,7e-05,14.3608]
[1777394094013,37.21,75920.77,0.0,-0.88893,7e-05,14.35971]
[1777394099050,37.21,75919.39,0.0,-0.88901,7e-05,14.35236]
[1777394101065,37.21,75914.74,0.0,-0.88932,7e-05,14.32322]
[1777394102070,37.21,75906.08,0.0,-0.88989,7e-05,14.26816]
[1777394103077,37.21,75905.39,0.0,-0.88993,7e-05,14.26415]
[1777394104084,37.21,75899.81,0.0,-0.8903,7e-05,14.22894]
[1777394105091,37.21,75884.63,0.0,-0.8913,7e-05,14.13267]
[1777394106098,37.21,75883.73,0.0,-0.89135,7e-05,14.12761]
[1777394107104,37.21,75879.27,0.0,-0.89164,7e-05,14.09991]
[1777394108111,37.21,75889.31,0.0,-0.89097,7e-05,14.16436]
[1777394109119,37.22,75897.43,0.0,-0.89043,7e-05,14.21672]
[1777394110126,37.22,75899.12,0.0,-0.89031,7e-05,14.228]
[1777394115161,37.22,75910.15,0.0,-0.88955,7e-05,14.30074]
[1777394116168,37.22,75913.79,0.0,-0.8893,7e-05,14.32433]
[1777394118185,37.22,75918.89,0.0,-0.88896,7e-05,14.35748]
[1777394120196,37.22,75926.31,0.0,-0.88845,7e-05,14.40556]
[1777394121203,37.22,75922.58,0.0,-0.8887,7e-05,14.38198]
[1777394123217,37.22,75918.75,0.0,-0.88895,7e-05,14.35799]
[1777394128252,37.23,75912.72,0.0,-0.88934,7e-05,14.32051]
[1777394129261,37.23,75907.69,0.0,-0.88967,7e-05,14.28864]
[1777394130267,37.23,75904.48,0.0,-0.88989,7e-05,14.26848]
[1777394132281,37.23,75901.31,0.0,-0.89011,7e-05,14.24553]
[1777394134294,37.23,75891.94,0.0,-0.89072,7e-05,14.18665]
[1777394135302,37.23,75885.18,0.0,-0.89117,7e-05,14.14413]
[1777394139330,37.24,75888.45,0.0,-0.89092,7e-05,14.16741]
[1777394140337,37.24,75895.22,0.0,-0.89047,7e-05,14.21111]
[1777394142351,37.24,75896.93,0.0,-0.89034,7e-05,14.22296]
[1777394147386,37.24,75901.75,0.0,-0.89,7e-05,14.25599]
[1777394152421,37.24,75898.47,0.0,-0.8902,7e-05,14.23709]
[1777394154435,37.25,75892.46,0.0,-0.89059,7e-05,14.19963]
[1777394155442,37.25,75896.31,0.0,-0.89032,7e-05,14.22466]
[1777394158463,37.25,75901.8,0.0,-0.88995,7e-05,14.26102]
[1777394160477,37.25,75904.9,0.0,-0.88973,7e-05,14.28154]
[1777394162491,37.25,75907.89,0.0,-0.88952,7e-05,14.30127]
[1777394165512,37.25,75912.54,0.0,-0.8892,7e-05,14.33182]
[1777394166519,37.25,75915.56,0.0,-0.889,7e-05,14.35135]
[1777394170547,37.26,75918.67,0.0,-0.88878,7e-05,14.37213]
[1777394175582,37.26,75923.96,0.0,-0.88842,7e-05,14.40673]
[1777394180617,37.26,75924.84,0.0,-0.88835,7e-05,14.41347]
[1777394185652,37.26,75924.12,0.0,-0.88838,7e-05,14.41008]
[1777394190686,37.26,75922.4,0.0,-0.88848,7e-05,14.40035]
[1777394195722,37.26,75921.84,0.0,-0.88853,7e-05,14.3947]
[1777394200757,37.27,75921.63,0.0,-0.88853,7e-05,14.3948]
[1777394202771,37.27,75915.71,0.0,-0.88892,7e-05,14.35753]
[1777394205791,37.27,75912.03,0.0,-0.88916,7e-05,14.33488]
[1777394210828,37.27,75911.88,0.0,-0.88915,7e-05,14.33501]
[1777394211835,37.27,75906.85,0.0,-0.88949,7e-05,14.30309]
[1777394216870,37.27,75902.49,0.0,-0.88977,7e-05,14.27654]
[1777394220897,37.28,75899.04,0.0,-0.88998,7e-05,14.25581]
[1777394225933,37.28,75898.37,0.0,-0.89001,7e-05,14.25332]
[1777394228956,37.28,75893.75,0.0,-0.8903,7e-05,14.22496]
[1777394230969,37.28,75890.79,0.0,-0.89049,7e-05,14.2069]
[1777394231976,37.28,75885.22,0.0,-0.89085,7e-05,14.17189]
[1777394237012,37.29,75886.01,0.0,-0.89077,7e-05,14.17993]
[1777394239026,37.29,75882.5,0.0,-0.89099,7e-05,14.15863]
[1777394244061,37.29,75884.36,0.0,-0.89084,7e-05,14.17309]
[1777394247082,37.3,75887.44,0.0,-0.89062,7e-05,14.19416]
[1777394248089,37.3,75892.0,0.0,-0.89031,7e-05,14.22365]
[1777394249096,37.3,75895.82,0.0,-0.89005,7e-05,14.24838]
[1777394251109,37.3,75900.94,0.0,-0.88973,7e-05,14.27825]
[1777394255138,37.3,75897.96,0.0,-0.88991,7e-05,14.26045]
[1777394260173,37.3,75895.09,0.0,-0.89009,7e-05,14.24367]
[1777394265229,37.31,75896.78,0.0,-0.88996,7e-05,14.25598]
[1777394267243,37.31,75902.21,0.0,-0.88959,7e-05,14.29115]
[1777394272278,37.31,75901.08,0.0,-0.88965,7e-05,14.28514]
[1777394277313,37.31,75902.78,0.0,-0.88953,7e-05,14.2973]
[1777394279327,37.31,75906.14,0.0,-0.8893,7e-05,14.31922]
[1777394280466,37.31,75911.18,0.0,-0.88896,7e-05,14.3516]
[1777394282350,37.31,75916.43,0.0,-0.8886,7e-05,14.38539]
[1777394285369,37.31,75913.37,0.0,-0.88881,7e-05,14.36609]
[1777394290403,37.32,75912.33,0.0,-0.88887,7e-05,14.36013]
[1777394295442,37.32,75910.98,0.0,-0.88895,7e-05,14.35216]
[1777394299470,37.32,75914.35,0.0,-0.88872,7e-05,14.37418]
[1777394303499,37.32,75919.64,0.0,-0.88836,7e-05,14.40856]
[1777394304505,37.32,75925.55,0.0,-0.88796,7e-05,14.44658]
[1777394309540,37.32,75924.52,0.0,-0.88802,7e-05,14.44076]
[1777394310547,37.32,75914.36,0.0,-0.8887,7e-05,14.37599]
[1777394311554,37.32,75913.12,0.0,-0.8888,7e-05,14.36489]
[1777394316590,37.32,75911.76,0.0,-0.88888,7e-05,14.35784]
[1777394321625,37.33,75908.76,0.0,-0.88906,7e-05,14.34032]
[1777394326660,37.33,75910.11,0.0,-0.88895,7e-05,14.3507]
[1777394331698,37.33,75912.15,0.0,-0.8888,7e-05,14.36538]
[1777394336732,37.33,75913.5,0.0,-0.88869,7e-05,14.3755]
[1777394341768,37.34,75913.33,0.0,-0.88869,7e-05,14.37585]
[1777394344789,37.34,75921.03,0.0,-0.88816,7e-05,14.42587]
[1777394349824,37.34,75921.18,0.0,-0.88814,7e-05,14.42775]
[1777394354859,37.34,75921.16,0.0,-0.88813,7e-05,14.42857]
[1777394359894,37.34,75919.85,0.0,-0.88821,7e-05,14.42121]
[1777394364929,37.34,75920.09,0.0,-0.88818,7e-05,14.42382]
[1777394367950,37.35,75916.32,0.0,-0.88843,7e-05,14.40044]
[1777394372985,37.35,75914.64,0.0,-0.88855,7e-05,14.38766]
[1777394373992,37.35,75909.1,0.0,-0.88891,7e-05,14.3526]
[1777394377014,37.35,75905.85,0.0,-0.88912,7e-05,14.333]
[1777394378021,37.35,75902.55,0.0,-0.88934,7e-05,14.31236]
[1777394379028,37.35,75893.59,0.0,-0.88993,7e-05,14.25571]
[1777394381042,37.35,75892.29,0.0,-0.89001,7e-05,14.24805]
[1777394386077,37.36,75892.18,0.0,-0.89,7e-05,14.24915]
[1777394391112,37.36,75890.44,0.0,-0.89009,7e-05,14.2399]
[1777394395140,37.36,75896.64,0.0,-0.88966,7e-05,14.28087]
[1777394400175,37.36,75902.85,0.0,-0.88923,7e-05,14.32197]
[1777394403197,37.37,75904.71,0.0,-0.8891,7e-05,14.33451]
[1777394407234,37.37,75908.3,0.0,-0.88885,7e-05,14.35844]
[1777394409243,37.37,75912.66,0.0,-0.88855,7e-05,14.38656]
[1777394414278,37.37,75912.91,0.0,-0.88853,7e-05,14.38864]
[1777394419313,37.37,75918.41,0.0,-0.88816,7e-05,14.42417]
[1777394424348,37.37,75919.28,0.0,-0.8881,7e-05,14.4298]
[1777394427369,37.37,75924.65,0.0,-0.88774,7e-05,14.46431]
[1777394429383,37.37,75926.79,0.0,-0.88759,7e-05,14.47801]
[1777394430390,37.37,75931.22,0.0,-0.88729,7e-05,14.50625]
[1777394433412,37.37,75935.38,0.0,-0.88703,7e-05,14.52943]
[1777394438446,37.37,75935.49,0.0,-0.88703,7e-05,14.53006]
[1777394443481,37.37,75935.74,0.0,-0.88701,7e-05,14.53145]
[1777394446502,37.37,75939.25,0.0,-0.88678,7e-05,14.55382]
[1777394449523,37.37,75942.39,0.0,-0.88657,7e-05,14.57372]
[1777394454609,37.37,75945.56,0.0,-0.88636,7e-05,14.59347]
[1777394458640,37.37,75949.13,0.0,-0.88612,7e-05,14.61601]
[1777394463675,37.37,75939.41,0.0,-0.88678,7e-05,14.55344]
[1777394468710,37.37,75941.18,0.0,-0.88666,7e-05,14.56463]
[1777394473745,37.37,75942.38,0.0,-0.88658,7e-05,14.57204]
[1777394478780,37.37,75944.73,0.0,-0.88643,7e-05,14.58702]
[1777394483815,37.37,75946.39,0.0,-0.88632,7e-05,14.59734]
[1777394488850,37.36,75945.2,0.0,-0.8864,7e-05,14.5892]
[1777394493884,37.36,75943.03,0.0,-0.88658,7e-05,14.57142]
[1777394498920,37.36,75943.99,0.0,-0.88652,7e-05,14.57727]
[1777394503955,37.36,75944.11,0.0,-0.88651,7e-05,14.57773]
[1777394508994,37.36,75943.79,0.0,-0.88654,7e-05,14.5754]
[1777394514027,37.36,75943.35,0.0,-0.88657,7e-05,14.57229]
[1777394519061,37.36,75943.01,0.0,-0.88659,7e-05,14.56987]
[1777394523090,37.36,75936.77,0.0,-0.88702,7e-05,14.52971]
[1777394524096,37.36,75929.51,0.0,-0.88751,7e-05,14.48329]
[1777394526111,37.36,75925.48,0.0,-0.88778,7e-05,14.45742]
[1777394531146,37.36,75924.85,0.0,-0.88783,7e-05,14.45335]
[1777394536182,37.36,75927.29,0.0,-0.88766,7e-05,14.469]
[1777394538196,37.36,75930.73,0.0,-0.88743,7e-05,14.4912]
[1777394543230,37.36,75931.57,0.0,-0.88737,7e-05,14.49683]
[1777394548266,37.36,75932.6,0.0,-0.88729,7e-05,14.50373]
[1777394553300,37.36,75931.6,0.0,-0.88738,7e-05,14.49411]
[1777394554308,37.36,75928.22,0.0,-0.88761,7e-05,14.47255]
[1777394557329,37.36,75924.97,0.0,-0.88782,7e-05,14.45201]
[1777394562364,37.36,75924.55,0.0,-0.88785,7e-05,14.4493]
[1777394564378,37.36,75932.68,0.0,-0.8873,7e-05,14.5014]
[1777394566391,37.36,75935.4,0.0,-0.88712,7e-05,14.5189]
[1777394568406,37.36,75927.73,0.0,-0.88764,7e-05,14.46988]
[1777394569413,37.36,75927.37,0.0,-0.88766,7e-05,14.46768]
[1777394571426,37.36,75923.51,0.0,-0.88792,7e-05,14.44307]
[1777394573441,37.36,75918.44,0.0,-0.88826,7e-05,14.41074]
[1777394578476,37.36,75919.91,0.0,-0.88816,7e-05,14.42051]
[1777394583511,37.37,75922.69,0.0,-0.88797,7e-05,14.43863]
[1777394588546,37.37,75920.84,0.0,-0.88809,7e-05,14.42696]
[1777394593580,37.37,75920.16,0.0,-0.88813,7e-05,14.42283]
[1777394598616,37.37,75920.5,0.0,-0.88811,7e-05,14.4252]
[1777394603651,37.37,75921.26,0.0,-0.88805,7e-05,14.43023]
[1777394605665,37.37,75916.85,0.0,-0.88835,7e-05,14.40214]
[1777394606672,37.37,75909.23,0.0,-0.88886,7e-05,14.35361]
[1777394608686,37.37,75906.76,0.0,-0.88902,7e-05,14.33824]
[1777394612714,37.37,75901.97,0.0,-0.88935,7e-05,14.30507]
[1777394613721,37.37,75888.48,0.0,-0.89025,7e-05,14.21952]
[1777394614728,37.37,75886.86,0.0,-0.89035,7e-05,14.20946]
[1777394615735,37.37,75883.58,0.0,-0.89057,7e-05,14.18888]
[1777394620770,37.37,75882.52,0.0,-0.89062,7e-05,14.18369]
[1777394623791,37.37,75886.05,0.0,-0.89038,7e-05,14.20712]
[1777394625804,37.38,75893.44,0.0,-0.88988,7e-05,14.25474]
[1777394627819,37.38,75896.68,0.0,-0.88966,7e-05,14.27582]
[1777394630840,37.38,75884.4,0.0,-0.89047,7e-05,14.19841]
[1777394631847,37.38,75884.15,0.0,-0.89048,7e-05,14.19719]
[1777394636882,37.38,75885.46,0.0,-0.89037,7e-05,14.20729]
[1777394641918,37.38,75888.29,0.0,-0.89017,7e-05,14.22702]
[1777394642924,37.38,75891.41,0.0,-0.88996,7e-05,14.2471]
[1777394643931,37.38,75895.3,0.0,-0.8897,7e-05,14.27204]
[1777394646954,37.39,75898.7,0.0,-0.88947,7e-05,14.29412]
[1777394651987,37.39,75899.33,0.0,-0.88942,7e-05,14.29867]
[1777394652994,37.39,75902.71,0.0,-0.88919,7e-05,14.32029]
[1777394657024,37.39,75906.18,0.0,-0.88895,7e-05,14.34322]
[1777394662059,37.39,75908.56,0.0,-0.88878,7e-05,14.35922]
[1777394665080,37.39,75903.33,0.0,-0.88913,7e-05,14.32639]
[1777394670115,37.39,75903.46,0.0,-0.88911,7e-05,14.32824]
[1777394672129,37.39,75897.64,0.0,-0.88951,7e-05,14.28814]
[1777394676157,37.39,75902.93,0.0,-0.88915,7e-05,14.32293]
[1777394679178,37.4,75906.87,0.0,-0.88888,7e-05,14.34861]
[1777394684213,37.4,75907.04,0.0,-0.88886,7e-05,14.35045]
[1777394689248,37.4,75906.74,0.0,-0.88887,7e-05,14.34932]
[1777394694283,37.4,75907.39,0.0,-0.88882,7e-05,14.35423]
[1777394699318,37.4,75907.34,0.0,-0.88881,7e-05,14.35467]
[1777394704353,37.4,75907.39,0.0,-0.8888,7e-05,14.35572]
[1777394709388,37.4,75905.89,0.0,-0.8889,7e-05,14.34673]
[1777394714423,37.4,75905.1,0.0,-0.88894,7e-05,14.34234]
[1777394720467,37.41,75905.13,0.0,-0.88893,7e-05,14.34343]
[1777394725500,37.41,75908.94,0.0,-0.88867,7e-05,14.36849]
[1777394726507,37.41,75915.75,0.0,-0.88821,7e-05,14.41208]
[1777394727514,37.41,75916.3,0.0,-0.88817,7e-05,14.41573]
[1777394732549,37.41,75915.56,0.0,-0.88824,7e-05,14.40767]
[1777394735570,37.41,75918.61,0.0,-0.88804,7e-05,14.4272]
[1777394736576,37.41,75924.07,0.0,-0.88767,7e-05,14.46205]
[1777394738591,37.41,75926.98,0.0,-0.88747,7e-05,14.48046]
[1777394743625,37.41,75926.4,0.0,-0.88752,7e-05,14.47627]
[1777394746647,37.41,75930.8,0.0,-0.88723,7e-05,14.50409]
[1777394749668,37.41,75936.52,0.0,-0.88684,7e-05,14.54056]
[1777394750676,37.41,75940.53,0.0,-0.88657,7e-05,14.56619]
[1777394755711,37.41,75937.84,0.0,-0.88675,7e-05,14.54864]
[1777394759739,37.41,75932.83,0.0,-0.8871,7e-05,14.51633]
[1777394762761,37.4,75938.74,0.0,-0.8867,7e-05,14.55381]
[1777394763768,37.4,75945.89,0.0,-0.88622,7e-05,14.59955]
[1777394765782,37.4,75951.18,0.0,-0.88586,7e-05,14.63319]
[1777394770816,37.4,75949.26,0.0,-0.886,7e-05,14.62002]
[1777394774845,37.4,75954.44,0.0,-0.88565,7e-05,14.65264]
[1777394778873,37.4,75946.6,0.0,-0.88619,7e-05,14.60164]
[1777394779879,37.4,75940.65,0.0,-0.8866,7e-05,14.56342]
[1777394780887,37.4,75937.11,0.0,-0.88684,7e-05,14.54072]
[1777394781894,37.4,75932.46,0.0,-0.88715,7e-05,14.51096]
[1777394786929,37.4,75933.1,0.0,-0.88712,7e-05,14.51448]
[1777394791966,37.4,75928.48,0.0,-0.88745,7e-05,14.48146]
[1777394796999,37.4,75929.58,0.0,-0.88738,7e-05,14.48819]
[1777394800021,37.4,75926.38,0.0,-0.8876,7e-05,14.46754]
[1777394805056,37.4,75927.5,0.0,-0.88753,7e-05,14.47448]
[1777394810092,37.4,75926.87,0.0,-0.88757,7e-05,14.47025]
[1777394815127,37.4,75924.18,0.0,-0.88775,7e-05,14.45288]
[1777394816134,37.4,75918.35,0.0,-0.88815,7e-05,14.41565]
[1777394819156,37.4,75915.81,0.0,-0.88831,7e-05,14.39967]
[1777394823184,37.4,75912.5,0.0,-0.88853,7e-05,14.37897]
[1777394826205,37.4,75915.79,0.0,-0.88831,7e-05,14.40034]
[1777394829226,37.4,75920.7,0.0,-0.88797,7e-05,14.4319]
[1777394831239,37.4,75924.44,0.0,-0.88772,7e-05,14.45583]
[1777394833257,37.4,75921.13,0.0,-0.88795,7e-05,14.43465]
[1777394838292,37.4,75919.04,0.0,-0.88808,7e-05,14.42151]
[1777394840306,37.4,75915.55,0.0,-0.88832,7e-05,14.39933]
[1777394841313,37.4,75911.32,0.0,-0.8886,7e-05,14.37244]
[1777394842320,37.4,75906.68,0.0,-0.88891,7e-05,14.34302]
[1777394845343,37.4,75902.18,0.0,-0.8892,7e-05,14.31503]
[1777394851385,37.4,75901.55,0.0,-0.88925,7e-05,14.3091]
[1777394856420,37.41,75901.48,0.0,-0.88924,7e-05,14.30995]
[1777394861455,37.41,75901.31,0.0,-0.88924,7e-05,14.31021]
[1777394866490,37.41,75901.44,0.0,-0.88921,7e-05,14.31238]
[1777394871525,37.41,75900.48,0.0,-0.88926,7e-05,14.30766]
[1777394874545,37.41,75896.77,0.0,-0.8895,7e-05,14.28493]
[1777394878574,37.42,75885.91,0.0,-0.89021,7e-05,14.21702]
[1777394879581,37.42,75882.34,0.0,-0.89045,7e-05,14.19451]
[1777394880588,37.42,75880.49,0.0,-0.89057,7e-05,14.18304]
[1777394885625,37.42,75880.15,0.0,-0.89057,7e-05,14.18257]
[1777394887639,37.42,75892.34,0.0,-0.88975,7e-05,14.26062]
[1777394889653,37.42,75894.21,0.0,-0.88962,7e-05,14.27327]
[1777394894688,37.42,75897.14,0.0,-0.88941,7e-05,14.29338]
[1777394899723,37.43,75894.26,0.0,-0.88958,7e-05,14.27676]
[1777394904758,37.43,75889.81,0.0,-0.88986,7e-05,14.25009]
[1777394907779,37.43,75892.79,0.0,-0.88965,7e-05,14.27009]
[1777394910800,37.43,75899.0,0.0,-0.88923,7e-05,14.31045]
[1777394915835,37.44,75898.78,0.0,-0.88926,7e-05,14.30664]
[1777394917850,37.44,75913.2,0.0,-0.88829,7e-05,14.39888]
[1777394918857,37.44,75918.37,0.0,-0.88794,7e-05,14.43191]
[1777394920873,37.44,75924.21,0.0,-0.88755,7e-05,14.46926]
[1777394921880,37.44,75929.96,0.0,-0.88716,7e-05,14.50603]
[1777394926915,37.44,75923.94,0.0,-0.88756,7e-05,14.46764]
[1777394931949,37.44,75923.59,0.0,-0.88759,7e-05,14.46499]
[1777394935980,37.44,75926.76,0.0,-0.88738,7e-05,14.48491]
[1777394942024,37.43,75926.79,0.0,-0.88738,7e-05,14.4848]
[1777394945045,37.43,75930.15,0.0,-0.88716,7e-05,14.50613]
[1777394950080,37.43,75928.57,0.0,-0.88727,7e-05,14.49572]
[1777394953100,37.43,75923.15,0.0,-0.88763,7e-05,14.461]
[1777394954108,37.43,75919.99,0.0,-0.88785,7e-05,14.44086]
[1777394955117,37.43,75914.41,0.0,-0.88822,7e-05,14.40526]
[1777394958138,37.43,75911.1,0.0,-0.88844,7e-05,14.38435]
[1777394959144,37.43,75905.57,0.0,-0.88881,7e-05,14.34922]
[1777394960543,37.43,75899.94,0.0,-0.88918,7e-05,14.31356]
[1777394965187,37.44,75896.48,0.0,-0.8894,7e-05,14.29278]
[1777394970223,37.44,75894.06,0.0,-0.88955,7e-05,14.27881]
[1777394975258,37.44,75894.85,0.0,-0.88951,7e-05,14.28096]
[1777394980293,37.44,75894.91,0.0,-0.8895,7e-05,14.28186]
[1777394985328,37.44,75895.16,0.0,-0.88948,7e-05,14.28399]
[1777394990363,37.44,75896.21,0.0,-0.8894,7e-05,14.29113]
[1777394993383,37.44,75899.52,0.0,-0.88918,7e-05,14.31239]
[1777394998420,37.44,75897.82,0.0,-0.88929,7e-05,14.30174]
[1777395003455,37.44,75898.89,0.0,-0.88922,7e-05,14.30875]
[1777395008490,37.44,75898.26,0.0,-0.88926,7e-05,14.30491]
[1777395013525,37.44,75897.71,0.0,-0.88929,7e-05,14.30162]
[1777395017554,37.44,75907.15,0.0,-0.88866,7e-05,14.36186]
[1777395018235,37.44,75907.15,0.0,-0.88866,7e-05,14.36186]
[1777395018346,37.44,75907.15,0.0,-0.88866,7e-05,14.36186]
[1777395018572,37.44,75963.54,0.0,-0.88484,7e-05,14.72232]
[1777395019581,37.44,75942.66,0.0,-0.88627,7e-05,14.58864]
[1777395020726,37.44,75942.66,0.0,-0.88627,7e-05,14.58864]
[1777395020834,37.44,75924.51,0.0,-0.8875,7e-05,14.47205]
[1777395021732,37.44,75924.51,0.0,-0.8875,7e-05,14.47205]
[1777395021794,37.44,75911.98,0.0,-0.88835,7e-05,14.39189]
[1777395022612,37.44,75913.22,0.0,-0.88826,7e-05,14.39968]
[1777395023790,37.44,75913.22,0.0,-0.88826,7e-05,14.39968]
[1777395023847,37.44,75915.0,0.0,-0.88815,7e-05,14.4109]
[1777395024626,37.44,75906.13,0.0,-0.88874,7e-05,14.35444]
[1777395025633,37.44,75908.78,0.0,-0.88856,7e-05,14.37146]
[1777395027779,37.44,75912.71,0.0,-0.8883,7e-05,14.39664]
[1777395027856,37.44,75911.56,0.0,-0.88837,7e-05,14.38941]
[1777395032682,37.44,75904.82,0.0,-0.88884,7e-05,14.34363]
[1777395035928,37.45,75907.85,0.0,-0.88863,7e-05,14.36328]
[1777395036022,37.45,75907.25,0.0,-0.88867,7e-05,14.35961]
[1777395036311,37.45,75907.25,0.0,-0.88867,7e-05,14.35961]
[1777395036529,37.45,75907.25,0.0,-0.88867,7e-05,14.35961]
[1777395036710,37.45,75907.43,0.0,-0.88866,7e-05,14.36088]
[1777395041746,37.45,75908.16,0.0,-0.8886,7e-05,14.36608]
[1777395044767,37.45,75915.83,0.0,-0.88809,7e-05,14.41527]
[1777395046528,37.45,75916.81,0.0,-0.88802,7e-05,14.4216]
[1777395046672,37.45,75916.81,0.0,-0.88802,7e-05,14.4216]
[1777395046771,37.45,75916.81,0.0,-0.88802,7e-05,14.4216]
[1777395046780,37.45,75917.13,0.0,-0.888,7e-05,14.4237]
[1777395048795,37.45,75925.5,0.0,-0.88743,7e-05,14.47723]
[1777395051816,37.45,75920.53,0.0,-0.88777,7e-05,14.44561]
[1777395055705,37.45,75921.87,0.0,-0.88767,7e-05,14.45437]
[1777395055771,37.45,75921.87,0.0,-0.88767,7e-05,14.45437]
[1777395055837,37.45,75921.87,0.0,-0.88767,7e-05,14.45437]
[1777395055844,37.45,75921.68,0.0,-0.88768,7e-05,14.45321]
[1777395056252,37.45,75921.68,0.0,-0.88768,7e-05,14.45321]
[1777395056275,37.45,75921.68,0.0,-0.88768,7e-05,14.45321]
[1777395056851,37.45,75921.8,0.0,-0.88768,7e-05,14.45403]
[1777395058865,37.45,75917.16,0.0,-0.88799,7e-05,14.42457]
[1777395059872,37.45,75912.65,0.0,-0.88829,7e-05,14.39581]
[1777395064384,37.45,75912.28,0.0,-0.88831,7e-05,14.39365]
[1777395064436,37.45,75912.28,0.0,-0.88831,7e-05,14.39365]
[1777395064519,37.45,75912.28,0.0,-0.88831,7e-05,14.39365]
[1777395064907,37.45,75911.25,0.0,-0.88838,7e-05,14.38713]
[1777395069942,37.45,75910.08,0.0,-0.88846,7e-05,14.37996]
[1777395074977,37.45,75908.3,0.0,-0.88857,7e-05,14.36912]
[1777395079552,37.45,75910.11,0.0,-0.88845,7e-05,14.38087]
[1777395079599,37.45,75910.11,0.0,-0.88845,7e-05,14.38087]
[1777395079769,37.45,75910.11,0.0,-0.88845,7e-05,14.38087]
[1777395079871,37.45,75909.79,0.0,-0.88847,7e-05,14.37895]
[1777395085047,37.45,75910.82,0.0,-0.88839,7e-05,14.38577]
[1777395088071,37.45,75916.84,0.0,-0.88799,7e-05,14.4242]
[1777395089135,37.45,75916.84,0.0,-0.88799,7e-05,14.4242]
[1777395089188,37.45,75916.84,0.0,-0.88799,7e-05,14.4242]
[1777395089270,37.45,75916.84,0.0,-0.88799,7e-05,14.4242]
[1777395089357,37.45,75919.05,0.0,-0.88784,7e-05,14.43825]
[1777395091090,37.45,75924.01,0.0,-0.88753,7e-05,14.4664]
[1777395096125,37.45,75925.23,0.0,-0.88745,7e-05,14.47424]
[1777395100153,37.45,75929.99,0.0,-0.88713,7e-05,14.50464]
[1777395103868,37.45,75930.68,0.0,-0.88708,7e-05,14.50895]
[1777395103873,37.45,75930.68,0.0,-0.88708,7e-05,14.50895]
[1777395103882,37.45,75930.68,0.0,-0.88708,7e-05,14.50882]
[1777395104018,37.45,75930.68,0.0,-0.88708,7e-05,14.50882]
[1777395109216,37.45,75930.32,0.0,-0.88711,7e-05,14.50638]
[1777395111488,37.45,75930.93,0.0,-0.88707,7e-05,14.51025]
[1777395111522,37.45,75930.93,0.0,-0.88707,7e-05,14.51025]
[1777395111554,37.45,75930.93,0.0,-0.88707,7e-05,14.51025]
[1777395111771,37.45,75930.93,0.0,-0.88707,7e-05,14.51025]
[1777395111871,37.45,75932.25,0.0,-0.88698,7e-05,14.51859]
[1777395113244,37.45,75941.1,0.0,-0.88638,7e-05,14.57506]
[1777395114251,37.45,75956.63,0.0,-0.88533,7e-05,14.67435]
[1777395115258,37.45,75957.59,0.0,-0.88526,7e-05,14.68021]
[1777395118027,37.45,75956.48,0.0,-0.88534,7e-05,14.67279]
[1777395118076,37.45,75956.65,0.0,-0.88533,7e-05,14.67358]
[1777395118272,37.45,75956.65,0.0,-0.88533,7e-05,14.67358]
[1777395118279,37.45,75956.28,0.0,-0.88536,7e-05,14.67093]
[1777395123761,37.45,75958.08,0.0,-0.88525,7e-05,14.68136]
[1777395126296,37.45,75958.97,0.0,-0.8852,7e-05,14.68622]
[1777395126348,37.45,75958.97,0.0,-0.8852,7e-05,14.68622]
[1777395126520,37.45,75958.97,0.0,-0.8852,7e-05,14.68622]
[1777395126601,37.44,75959.01,0.0,-0.8852,7e-05,14.68591]
[1777395132378,37.44,75958.8,0.0,-0.88523,7e-05,14.68322]
[1777395135399,37.44,75970.33,0.0,-0.88445,7e-05,14.75643]
[1777395136405,37.44,75975.74,0.0,-0.88408,7e-05,14.79094]
[1777395137413,37.44,75986.61,0.0,-0.88334,7e-05,14.86054]
[1777395138420,37.44,75992.75,0.0,-0.88292,7e-05,14.89971]
[1777395143455,37.44,75991.28,0.0,-0.88304,7e-05,14.88806]
[1777395144462,37.43,75975.29,0.0,-0.88415,7e-05,14.78474]
[1777395146476,37.43,75974.46,0.0,-0.88422,7e-05,14.77861]
[1777395148329,37.43,75975.69,0.0,-0.88414,7e-05,14.78623]
[1777395148380,37.43,75975.69,0.0,-0.88414,7e-05,14.78623]
[1777395148523,37.43,75975.69,0.0,-0.88414,7e-05,14.78623]
[1777395148622,37.43,75975.98,0.0,-0.88412,7e-05,14.78749]
[1777395153525,37.43,75980.51,0.0,-0.88385,7e-05,14.81187]
[1777395155539,37.43,75985.3,0.0,-0.88352,7e-05,14.84207]
[1777395158017,37.43,75986.5,0.0,-0.88344,7e-05,14.84946]
[1777395158038,37.43,75986.5,0.0,-0.88344,7e-05,14.84946]
[1777395158027,37.43,75986.54,0.0,-0.88345,7e-05,14.849]
[1777395158269,37.43,75986.54,0.0,-0.88345,7e-05,14.849]
[1777395158559,37.43,75986.92,0.0,-0.88342,7e-05,14.85145]
[1777395162588,37.42,75998.66,0.0,-0.88263,7e-05,14.92567]
[1777395164602,37.42,75998.43,0.0,-0.88265,7e-05,14.92334]
[1777395165427,37.42,75998.43,0.0,-0.88265,7e-05,14.92334]
[1777395165472,37.42,75998.43,0.0,-0.88265,7e-05,14.92334]
[1777395165527,37.42,75998.43,0.0,-0.88265,7e-05,14.92334]
[1777395165609,37.42,75998.54,0.0,-0.88265,7e-05,14.92357]
[1777395166616,37.42,75994.25,0.0,-0.88296,7e-05,14.89497]
[1777395170887,37.42,75994.76,0.0,-0.88294,7e-05,14.89699]
[1777395170933,37.42,75994.76,0.0,-0.88294,7e-05,14.89699]
[1777395171023,37.42,75994.76,0.0,-0.88294,7e-05,14.89699]
[1777395170988,37.42,75994.56,0.0,-0.88295,7e-05,14.89528]
[1777395176486,37.41,75998.37,0.0,-0.88271,7e-05,14.9178]
[1777395176528,37.41,75998.37,0.0,-0.88271,7e-05,14.9178]
[1777395176538,37.41,75998.37,0.0,-0.88271,7e-05,14.9178]
[1777395176687,37.41,75999.1,0.0,-0.88267,7e-05,14.92207]
[1777395178179,37.41,75999.38,0.0,-0.88265,7e-05,14.92345]
[1777395178273,37.41,75999.38,0.0,-0.88265,7e-05,14.92345]
[1777395178700,37.41,75999.15,0.0,-0.88267,7e-05,14.92153]
[1777395181721,37.41,76003.61,0.0,-0.88237,7e-05,14.94927]
[1777395183735,37.41,76007.9,0.0,-0.88208,7e-05,14.97656]
[1777395184742,37.41,76018.78,0.0,-0.88132,7e-05,15.04662]
[1777395185749,37.41,76015.31,0.0,-0.88157,7e-05,15.02373]
[1777395189777,37.4,76010.83,0.0,-0.8819,7e-05,14.99305]
[1777395191791,37.4,76008.77,0.0,-0.88206,7e-05,14.97896]
[1777395192294,37.4,76008.77,0.0,-0.88206,7e-05,14.97896]
[1777395192346,37.4,76008.77,0.0,-0.88206,7e-05,14.97896]
[1777395192798,37.4,76009.02,0.0,-0.88204,7e-05,14.98034]
[1777395193189,37.4,76009.02,0.0,-0.88204,7e-05,14.98034]
[1777395194545,37.4,76009.05,0.0,-0.88204,7e-05,14.9803]
[1777395196535,37.4,76009.76,0.0,-0.882,7e-05,14.98421]
[1777395197783,37.4,76010.12,0.0,-0.88198,7e-05,14.9863]
[1777395197787,37.4,76010.12,0.0,-0.88198,7e-05,14.9863]
[1777395198025,37.4,76010.12,0.0,-0.88198,7e-05,14.9863]
[1777395198067,37.4,76010.2,0.0,-0.88198,7e-05,14.98638]
[1777395203875,37.4,76008.98,0.0,-0.88209,7e-05,14.97631]
[1777395204450,37.4,76008.98,0.0,-0.88209,7e-05,14.97631]
[1777395204494,37.4,76008.98,0.0,-0.88209,7e-05,14.97631]
[1777395204523,37.4,76008.98,0.0,-0.88209,7e-05,14.97631]
[1777395204882,37.4,76009.94,0.0,-0.88202,7e-05,14.9823]
[1777395207903,37.39,76014.77,0.0,-0.8817,7e-05,15.01247]
[1777395211931,37.39,76019.21,0.0,-0.88143,7e-05,15.03615]
[1777395212707,37.39,76019.21,0.0,-0.88143,7e-05,15.03615]
[1777395212756,37.39,76019.21,0.0,-0.88143,7e-05,15.03615]
[1777395212771,37.39,76019.21,0.0,-0.88143,7e-05,15.03615]
[1777395212938,37.39,76021.3,0.0,-0.88128,7e-05,15.04934]
[1777395217980,37.39,76048.22,0.0,-0.8794,7e-05,15.22272]
[1777395218391,37.39,76048.22,0.0,-0.8794,7e-05,15.22272]
[1777395218702,37.39,76048.22,0.0,-0.8794,7e-05,15.22272]
[1777395218985,37.39,76064.01,0.0,-0.87828,7e-05,15.32473]
[1777395219992,37.39,76059.63,0.0,-0.8786,7e-05,15.29574]
[1777395221540,37.39,76062.02,0.0,-0.87844,7e-05,15.31083]
[1777395227042,37.38,76069.86,0.0,-0.87791,7e-05,15.35926]
[1777395228048,37.38,76073.42,0.0,-0.87766,7e-05,15.38189]
[1777395231953,37.38,76072.7,0.0,-0.87773,7e-05,15.37545]
[1777395232006,37.38,76072.7,0.0,-0.87773,7e-05,15.37545]
[1777395232024,37.38,76072.7,0.0,-0.87773,7e-05,15.37545]
[1777395232076,37.38,76073.07,0.0,-0.87771,7e-05,15.37728]
[1777395235301,37.37,76074.42,0.0,-0.87763,7e-05,15.38434]
[1777395235353,37.37,76074.42,0.0,-0.87763,7e-05,15.38434]
[1777395235524,37.37,76074.42,0.0,-0.87763,7e-05,15.38434]
[1777395238772,37.37,76076.74,0.0,-0.87749,7e-05,15.39769]
[1777395239126,37.37,76085.69,0.0,-0.87685,7e-05,15.45565]
[1777395240132,37.37,76085.36,0.0,-0.87688,7e-05,15.45301]
[1777395242153,37.37,76084.15,0.0,-0.87698,7e-05,15.44415]
[1777395242371,37.37,76084.15,0.0,-0.87698,7e-05,15.44415]
[1777395242506,37.37,76084.15,0.0,-0.87698,7e-05,15.44415]
[1777395242952,37.37,76084.15,0.0,-0.87698,7e-05,15.44415]
[1777395242999,37.37,76084.15,0.0,-0.87698,7e-05,15.44368]
[1777395246175,37.36,76090.36,0.0,-0.87655,7e-05,15.48306]
[1777395247182,37.36,76097.47,0.0,-0.87604,7e-05,15.52916]
[1777395249196,37.36,76112.29,0.0,-0.87497,7e-05,15.62559]
[1777395250432,37.36,76112.29,0.0,-0.87497,7e-05,15.62559]
[1777395250539,37.36,76116.21,0.0,-0.87473,7e-05,15.64775]
[1777395251215,37.35,76143.91,0.0,-0.87273,7e-05,15.82731]
[1777395252222,37.35,76190.84,0.0,-0.8693,7e-05,16.13194]
[1777395253261,37.35,76190.84,0.0,-0.8693,7e-05,16.13194]
[1777395253313,37.35,76197.15,0.0,-0.86883,8e-05,16.17307]
[1777395254237,37.35,76197.15,0.0,-0.86883,8e-05,16.17307]
[1777395255795,37.34,76194.11,0.0,-0.86909,7e-05,16.15028]
[1777395256027,37.34,76194.11,0.0,-0.86909,7e-05,16.15028]
[1777395256079,37.33,76178.49,0.0,-0.87031,7e-05,16.04247]
[1777395256249,37.33,76165.98,0.0,-0.87124,7e-05,15.96006]
[1777395257256,37.32,76153.65,0.0,-0.87221,7e-05,15.87399]
[1777395258868,37.32,76153.65,0.0,-0.87221,7e-05,15.87399]
[1777395258948,37.32,76140.69,0.0,-0.87317,7e-05,15.78816]
[1777395259270,37.32,76133.97,0.0,-0.87366,7e-05,15.74404]
[1777395260277,37.32,76121.85,0.0,-0.87455,7e-05,15.66434]
[1777395261291,37.32,76112.41,0.0,-0.87524,7e-05,15.60214]
[1777395262295,37.32,76103.09,0.0,-0.87592,7e-05,15.54074]
[1777395263302,37.32,76099.57,0.0,-0.87618,7e-05,15.51742]
[1777395266325,37.32,76103.77,0.0,-0.87588,7e-05,15.54419]
[1777395268339,37.32,76110.72,0.0,-0.87538,7e-05,15.58932]
[1777395272367,37.32,76105.98,0.0,-0.87577,7e-05,15.55316]
[1777395278036,37.31,76103.66,0.0,-0.87595,7e-05,15.53672]
[1777395278077,37.31,76104.83,0.0,-0.87587,7e-05,15.5438]
[1777395278198,37.31,76104.83,0.0,-0.87587,7e-05,15.5438]
[1777395278271,37.31,76104.83,0.0,-0.87587,7e-05,15.5438]
[1777395278409,37.31,76106.42,0.0,-0.87576,7e-05,15.5542]
[1777395280423,37.31,76101.08,0.0,-0.87615,7e-05,15.51865]
[1777395281891,37.31,76101.08,0.0,-0.87615,7e-05,15.51865]
[1777395281944,37.31,76101.08,0.0,-0.87615,7e-05,15.51865]
[1777395282018,37.31,76101.08,0.0,-0.87615,7e-05,15.51865]
[1777395282400,37.31,76101.2,0.0,-0.87615,7e-05,15.51879]
[1777395282520,37.31,76101.2,0.0,-0.87615,7e-05,15.51879]
[1777395283444,37.31,76111.42,0.0,-0.87541,7e-05,15.58541]
[1777395284942,37.31,76111.42,0.0,-0.87541,7e-05,15.58541]
[1777395284992,37.31,76111.42,0.0,-0.87541,7e-05,15.58541]
[1777395285019,37.31,76111.42,0.0,-0.87541,7e-05,15.58541]
[1777395285120,37.31,76109.73,0.0,-0.87554,7e-05,15.57368]
[1777395288159,37.31,76110.96,0.0,-0.87546,7e-05,15.5814]
[1777395288211,37.31,76111.38,0.0,-0.87543,7e-05,15.58382]
[1777395288270,37.31,76111.38,0.0,-0.87543,7e-05,15.58382]
[1777395290125,37.31,76110.44,0.0,-0.8755,7e-05,15.57732]
[1777395290169,37.31,76110.44,0.0,-0.8755,7e-05,15.57732]
[1777395290273,37.31,76111.39,0.0,-0.87544,7e-05,15.58321]
[1777395290493,37.31,76112.46,0.0,-0.87536,7e-05,15.58989]
[1777395293514,37.3,76120.95,0.0,-0.87476,7e-05,15.64465]
[1777395294521,37.3,76133.21,0.0,-0.87387,7e-05,15.72485]
[1777395295528,37.3,76140.31,0.0,-0.87335,7e-05,15.77117]
[1777395298549,37.3,76139.3,0.0,-0.87344,7e-05,15.76347]
[1777395300882,37.3,76140.58,0.0,-0.87335,7e-05,15.77153]
[1777395300984,37.3,76140.58,0.0,-0.87335,7e-05,15.77153]
[1777395301197,37.3,76142.3,0.0,-0.87323,7e-05,15.78211]
[1777395301245,37.3,76142.3,0.0,-0.87323,7e-05,15.78211]
[1777395305061,37.3,76135.32,0.0,-0.87375,7e-05,15.73554]
[1777395305124,37.3,76135.32,0.0,-0.87375,7e-05,15.73554]
[1777395305162,37.3,76135.9,0.0,-0.87371,7e-05,15.73876]
[1777395305276,37.3,76135.9,0.0,-0.87371,7e-05,15.73876]
[1777395305598,37.3,76136.02,0.0,-0.8737,7e-05,15.73955]
[1777395306605,37.3,76142.26,0.0,-0.87325,7e-05,15.78024]
[1777395307612,37.3,76152.46,0.0,-0.8725,7e-05,15.84693]
[1777395308619,37.3,76151.27,0.0,-0.87259,7e-05,15.83883]
[1777395310178,37.3,76151.27,0.0,-0.87259,7e-05,15.83883]
[1777395310184,37.3,76151.27,0.0,-0.87259,7e-05,15.83883]
[1777395310221,37.29,76147.56,0.0,-0.87293,7e-05,15.80926]
[1777395310270,37.29,76147.56,0.0,-0.87293,7e-05,15.80926]
[1777395310633,37.29,76147.13,0.0,-0.87296,7e-05,15.80643]
[1777395311964,37.29,76147.13,0.0,-0.87296,7e-05,15.80643]
[1777395312016,37.29,76147.13,0.0,-0.87296,7e-05,15.80643]
[1777395312270,37.28,76147.6,0.0,-0.87293,7e-05,15.80891]
[1777395314937,37.28,76146.33,0.0,-0.87303,7e-05,15.80034]
[1777395315022,37.28,76146.33,0.0,-0.87303,7e-05,15.80034]
[1777395315131,37.28,76147.35,0.0,-0.87296,7e-05,15.80627]
[1777395316826,37.28,76148.17,0.0,-0.8729,7e-05,15.81167]
[1777395317129,37.28,76148.17,0.0,-0.8729,7e-05,15.81167]
[1777395317169,37.28,76148.17,0.0,-0.8729,7e-05,15.81167]
[1777395317275,37.28,76147.48,0.0,-0.87296,7e-05,15.80636]
[1777395321162,37.28,76147.09,0.0,-0.873,7e-05,15.80303]
[1777395321186,37.28,76147.09,0.0,-0.873,7e-05,15.80303]
[1777395321170,37.28,76147.94,0.0,-0.87294,7e-05,15.80788]
[1777395321269,37.28,76147.94,0.0,-0.87294,7e-05,15.80788]
[1777395322131,37.28,76147.94,0.0,-0.87294,7e-05,15.80788]
[1777395322233,37.28,76143.07,0.0,-0.87331,7e-05,15.77548]
[1777395322698,37.28,76143.07,0.0,-0.87331,7e-05,15.77548]
[1777395322750,37.28,76143.07,0.0,-0.87331,7e-05,15.77548]
[1777395322778,37.28,76143.07,0.0,-0.87331,7e-05,15.77548]
[1777395324731,37.28,76133.1,0.0,-0.87404,7e-05,15.70934]
[1777395325831,37.28,76133.1,0.0,-0.87404,7e-05,15.70934]
[1777395325879,37.28,76133.1,0.0,-0.87404,7e-05,15.70934]
[1777395326023,37.28,76133.1,0.0,-0.87404,7e-05,15.70934]
[1777395326042,37.28,76131.09,0.0,-0.8742,7e-05,15.69562]
[1777395327752,37.28,76125.55,0.0,-0.8746,7e-05,15.65907]
[1777395328758,37.28,76118.92,0.0,-0.87509,7e-05,15.61532]
[1777395329948,37.28,76118.92,0.0,-0.87509,7e-05,15.61532]
[1777395330030,37.28,76118.92,0.0,-0.87509,7e-05,15.61532]
[1777395330159,37.27,76116.83,0.0,-0.87525,7e-05,15.60115]
[1777395331219,37.27,76116.83,0.0,-0.87525,7e-05,15.60115]
[1777395332277,37.27,76112.38,0.0,-0.87559,7e-05,15.56826]
[1777395332320,37.27,76112.38,0.0,-0.87559,7e-05,15.56826]
[1777395332516,37.27,76112.38,0.0,-0.87559,7e-05,15.56826]
[1777395334034,37.27,76111.86,0.0,-0.87563,7e-05,15.56478]
[1777395334805,37.27,76115.57,0.0,-0.87536,7e-05,15.58907]
[1777395335594,37.27,76115.57,0.0,-0.87536,7e-05,15.58907]
[1777395335646,37.27,76115.57,0.0,-0.87536,7e-05,15.58907]
[1777395335812,37.27,76115.29,0.0,-0.87538,7e-05,15.58728]
[1777395336719,37.27,76115.29,0.0,-0.87538,7e-05,15.58728]
[1777395336792,37.27,76115.29,0.0,-0.87538,7e-05,15.58728]
[1777395337541,37.27,76116.6,0.0,-0.87529,7e-05,15.59588]
[1777395337826,37.27,76115.36,0.0,-0.87538,7e-05,15.58774]
[1777395341982,37.27,76113.94,0.0,-0.87548,7e-05,15.57825]
[1777395342018,37.27,76113.94,0.0,-0.87548,7e-05,15.57825]
[1777395342250,37.27,76110.33,0.0,-0.87575,7e-05,15.55452]
[1777395342516,37.27,76110.33,0.0,-0.87575,7e-05,15.55452]
[1777395342568,37.27,76110.33,0.0,-0.87575,7e-05,15.55452]
[1777395342772,37.27,76110.33,0.0,-0.87575,7e-05,15.55452]
[1777395342815,37.27,76110.33,0.0,-0.87575,7e-05,15.55452]
[1777395342874,37.27,76102.34,0.0,-0.87633,7e-05,15.50216]
[1777395343882,37.27,76108.88,0.0,-0.87585,7e-05,15.54502]
[1777395347745,37.27,76108.97,0.0,-0.87585,7e-05,15.54552]
[1777395347769,37.27,76108.97,0.0,-0.87585,7e-05,15.54552]
[1777395348190,37.27,76108.97,0.0,-0.87585,7e-05,15.54552]
[1777395347909,37.27,76104.19,0.0,-0.87619,7e-05,15.51419]
[1777395349596,37.27,76105.87,0.0,-0.87607,7e-05,15.52521]
[1777395349636,37.27,76105.87,0.0,-0.87607,7e-05,15.52521]
[1777395349768,37.27,76105.87,0.0,-0.87607,7e-05,15.52521]
[1777395350683,37.27,76108.44,0.0,-0.87588,7e-05,15.54205]
[1777395356214,37.27,76105.95,0.0,-0.87607,7e-05,15.5255]
[1777395356266,37.27,76105.95,0.0,-0.87607,7e-05,15.5255]
[1777395356528,37.27,76103.56,0.0,-0.87624,7e-05,15.50985]
[1777395360923,37.27,76104.44,0.0,-0.87618,7e-05,15.51559]
[1777395360968,37.27,76104.44,0.0,-0.87618,7e-05,15.51559]
[1777395361029,37.27,76104.44,0.0,-0.87618,7e-05,15.51559]
[1777395364022,37.27,76100.83,0.0,-0.87644,7e-05,15.49207]
[1777395368543,37.27,76097.79,0.0,-0.87665,7e-05,15.47237]
[1777395368588,37.27,76097.79,0.0,-0.87665,7e-05,15.47237]
[1777395368773,37.27,76097.79,0.0,-0.87665,7e-05,15.47237]
[1777395371070,37.27,76106.75,0.0,-0.87601,7e-05,15.53112]
[1777395372078,37.27,76107.01,0.0,-0.87599,7e-05,15.53277]
[1777395374054,37.27,76107.16,0.0,-0.87598,7e-05,15.53369]
[1777395374066,37.27,76107.16,0.0,-0.87598,7e-05,15.53369]
[1777395374270,37.27,76107.16,0.0,-0.87598,7e-05,15.53369]
[1777395374210,37.27,76102.74,0.0,-0.8763,7e-05,15.50475]
[1777395380134,37.27,76102.36,0.0,-0.87632,7e-05,15.50256]
[1777395382420,37.27,76101.82,0.0,-0.87636,7e-05,15.49913]
[1777395382466,37.27,76101.82,0.0,-0.87636,7e-05,15.49913]
[1777395382521,37.27,76101.82,0.0,-0.87636,7e-05,15.49913]
[1777395388190,37.27,76098.18,0.0,-0.87662,7e-05,15.47526]
[1777395388389,37.27,76098.18,0.0,-0.87662,7e-05,15.47526]
[1777395388409,37.27,76098.18,0.0,-0.87662,7e-05,15.47526]
[1777395388525,37.27,76098.18,0.0,-0.87662,7e-05,15.47526]
[1777395389197,37.27,76093.65,0.0,-0.87695,7e-05,15.44567]
[1777395391210,37.27,76085.19,0.0,-0.87758,7e-05,15.38706]
[1777395392981,37.27,76082.04,0.0,-0.8778,7e-05,15.36647]
[1777395393010,37.27,76082.04,0.0,-0.8778,7e-05,15.36647]
[1777395393021,37.27,76082.04,0.0,-0.8778,7e-05,15.36647]
[1777395398260,37.28,76081.24,0.0,-0.87786,7e-05,15.36141]
[1777395399322,37.28,76080.76,0.0,-0.87789,7e-05,15.3583]
[1777395399370,37.28,76080.76,0.0,-0.87789,7e-05,15.3583]
[1777395399525,37.28,76080.76,0.0,-0.87789,7e-05,15.3583]
[1777395404997,37.28,76081.86,0.0,-0.87781,7e-05,15.36561]
[1777395405023,37.28,76081.86,0.0,-0.87781,7e-05,15.36561]
[1777395405484,37.28,76082.75,0.0,-0.87775,7e-05,15.37144]
[1777395411351,37.27,76085.73,0.0,-0.87754,7e-05,15.39055]
[1777395419407,37.27,76082.33,0.0,-0.87779,7e-05,15.36771]
[1777395420588,37.27,76082.33,0.0,-0.87779,7e-05,15.36771]
[1777395420656,37.27,76082.33,0.0,-0.87779,7e-05,15.36771]
[1777395420773,37.27,76082.33,0.0,-0.87779,7e-05,15.36771]
[1777395422428,37.27,76088.25,0.0,-0.87737,7e-05,15.4062]
[1777395423862,37.27,76088.25,0.0,-0.87737,7e-05,15.4062]
[1777395423909,37.27,76088.25,0.0,-0.87737,7e-05,15.4062]
[1777395424026,37.27,76088.25,0.0,-0.87737,7e-05,15.4062]
[1777395424127,37.27,76092.4,0.0,-0.87707,7e-05,15.43336]
[1777395426455,37.27,76096.75,0.0,-0.87675,7e-05,15.46184]
[1777395431491,37.27,76099.09,0.0,-0.87659,7e-05,15.47716]
[1777395433251,37.27,76099.09,0.0,-0.87659,7e-05,15.47716]
[1777395433276,37.27,76099.09,0.0,-0.87659,7e-05,15.47716]
[1777395433301,37.27,76099.09,0.0,-0.87659,7e-05,15.47716]
[1777395433347,37.27,76112.67,0.0,-0.8756,7e-05,15.56617]
[1777395436195,37.27,76113.9,0.0,-0.87551,7e-05,15.57419]
[1777395436272,37.27,76113.9,0.0,-0.87551,7e-05,15.57419]
[1777395437170,37.27,76114.37,0.0,-0.87548,7e-05,15.57719]
[1777395437241,37.27,76114.37,0.0,-0.87548,7e-05,15.57719]
[1777395437269,37.27,76114.37,0.0,-0.87548,7e-05,15.57719]
[1777395437243,37.27,76122.75,0.0,-0.87487,7e-05,15.63202]
[1777395438119,37.27,76122.75,0.0,-0.87487,7e-05,15.63202]
[1777395438172,37.27,76122.75,0.0,-0.87487,7e-05,15.63202]
[1777395438270,37.27,76122.75,0.0,-0.87487,7e-05,15.63202]
[1777395438336,37.27,76125.29,0.0,-0.87469,7e-05,15.64854]
[1777395439547,37.27,76129.01,0.0,-0.87442,7e-05,15.67279]
[1777395444582,37.27,76129.28,0.0,-0.87441,7e-05,15.67357]
[1777395447306,37.27,76125.01,0.0,-0.87473,7e-05,15.64499]
[1777395447959,37.27,76125.01,0.0,-0.87473,7e-05,15.64499]
[1777395448011,37.27,76125.01,0.0,-0.87473,7e-05,15.64499]
[1777395448019,37.27,76125.01,0.0,-0.87473,7e-05,15.64499]
[1777395453645,37.27,76120.34,0.0,-0.8751,7e-05,15.61029]
[1777395458679,37.27,76123.03,0.0,-0.87491,7e-05,15.6276]
[1777395461702,37.27,76126.33,0.0,-0.87467,7e-05,15.64897]
[1777395466737,37.27,76126.55,0.0,-0.87466,7e-05,15.64999]
[1777395471772,37.27,76126.75,0.0,-0.87465,7e-05,15.65086]
[1777395476807,37.27,76127.04,0.0,-0.87463,7e-05,15.65224]
[1777395481842,37.26,76125.34,0.0,-0.87476,7e-05,15.6405]
[1777395487001,37.26,76123.89,0.0,-0.87487,7e-05,15.63064]
[1777395495940,37.26,76125.18,0.0,-0.87479,7e-05,15.63856]
[1777395500974,37.26,76123.91,0.0,-0.87488,7e-05,15.62967]
[1777395506010,37.26,76124.64,0.0,-0.87484,7e-05,15.63385]
[1777395511045,37.26,76126.27,0.0,-0.87475,7e-05,15.64065]
[1777395516079,37.26,76123.34,0.0,-0.87496,7e-05,15.62126]
[1777395517087,37.26,76119.68,0.0,-0.87523,7e-05,15.59714]
[1777395522121,37.26,76117.68,0.0,-0.87538,7e-05,15.58381]
[1777395527157,37.26,76109.88,0.0,-0.87595,7e-05,15.53255]
[1777395529171,37.26,76107.46,0.0,-0.87612,7e-05,15.51688]
[1777395534207,37.26,76108.6,0.0,-0.87603,7e-05,15.52482]
[1777395539243,37.26,76108.16,0.0,-0.87606,7e-05,15.52239]
[1777395544280,37.26,76105.73,0.0,-0.87623,7e-05,15.50701]
[1777395549314,37.26,76104.75,0.0,-0.87629,7e-05,15.5012]
[1777395554348,37.26,76107.14,0.0,-0.87611,7e-05,15.5176]
[1777395556363,37.26,76111.88,0.0,-0.87576,7e-05,15.54885]
[1777395562405,37.27,76113.44,0.0,-0.87565,7e-05,15.55948]
[1777395566432,37.27,76109.13,0.0,-0.87596,7e-05,15.53146]
[1777395571468,37.27,76107.8,0.0,-0.87607,7e-05,15.51977]
[1777395576503,37.27,76105.83,0.0,-0.87621,7e-05,15.50745]
[1777395579524,37.27,76110.63,0.0,-0.87585,7e-05,15.53924]
[1777395584559,37.27,76108.3,0.0,-0.87602,7e-05,15.52446]
[1777395589594,37.27,76110.12,0.0,-0.87588,7e-05,15.53701]
[1777395594629,37.27,76113.46,0.0,-0.87563,7e-05,15.55934]
[1777395601259,37.27,76113.72,0.0,-0.87561,7e-05,15.56116]
[1777395602685,37.27,76110.13,0.0,-0.87587,7e-05,15.538]
[1777395604698,37.27,76098.08,0.0,-0.87674,7e-05,15.45933]
[1777395605732,37.27,76104.89,0.0,-0.87624,7e-05,15.50413]
[1777395608372,37.27,76111.58,0.0,-0.87575,7e-05,15.54844]
[1777395613788,37.27,76109.84,0.0,-0.87587,7e-05,15.53769]
[1777395616810,37.28,76116.18,0.0,-0.87541,7e-05,15.5796]
[1777395621845,37.28,76116.87,0.0,-0.87535,7e-05,15.58443]
[1777395622852,37.28,76124.81,0.0,-0.87477,7e-05,15.63655]
[1777395623860,37.28,76126.09,0.0,-0.87468,7e-05,15.64491]
[1777395626882,37.28,76132.39,0.0,-0.87422,7e-05,15.68606]
[1777395627889,37.28,76140.57,0.0,-0.87362,7e-05,15.7399]
[1777395628896,37.28,76139.86,0.0,-0.87367,7e-05,15.73539]
[1777395629903,37.28,76152.0,0.0,-0.87278,7e-05,15.81537]
[1777395630909,37.28,76154.52,0.0,-0.87259,7e-05,15.83204]
[1777395632925,37.28,76150.7,0.0,-0.8729,7e-05,15.80336]
[1777395637959,37.28,76151.12,0.0,-0.87286,7e-05,15.80636]
[1777395639973,37.28,76154.83,0.0,-0.87259,7e-05,15.83096]
[1777395645352,37.28,76152.65,0.0,-0.87275,7e-05,15.81668]
[1777395651050,37.28,76153.07,0.0,-0.87272,7e-05,15.81956]
[1777395655078,37.28,76159.42,0.0,-0.87225,7e-05,15.86145]
[1777395656086,37.28,76163.2,0.0,-0.87197,7e-05,15.88636]
[1777395658100,37.28,76165.94,0.0,-0.87176,7e-05,15.90432]
[1777395660114,37.28,76170.84,0.0,-0.8714,7e-05,15.93648]
[1777395661124,37.28,76177.09,0.0,-0.87094,7e-05,15.97762]
[1777395662131,37.28,76173.08,0.0,-0.87124,7e-05,15.95134]
[1777395664145,37.28,76177.66,0.0,-0.87089,7e-05,15.98166]
[1777395668183,37.28,76189.06,0.0,-0.87004,7e-05,16.05684]
[1777395668813,37.28,76189.06,0.0,-0.87004,7e-05,16.05684]
[1777395669026,37.28,76189.06,0.0,-0.87004,7e-05,16.05684]
[1777395669188,37.28,76203.84,0.0,-0.86894,8e-05,16.15458]
[1777395670197,37.28,76201.97,0.0,-0.86908,8e-05,16.14217]
[1777395671560,37.28,76201.97,0.0,-0.86908,8e-05,16.14217]
[1777395671204,37.28,76202.29,0.0,-0.86905,8e-05,16.14408]
[1777395671608,37.28,76202.29,0.0,-0.86905,8e-05,16.14408]
[1777395672478,37.28,76202.29,0.0,-0.86905,8e-05,16.14408]
[1777395672532,37.28,76201.22,0.0,-0.86914,8e-05,16.13664]
[1777395677246,37.28,76193.51,0.0,-0.86973,7e-05,16.0848]
[1777395679260,37.28,76190.25,0.0,-0.86997,7e-05,16.0631]
[1777395681604,37.28,76186.43,0.0,-0.87026,7e-05,16.03781]
[1777395684295,37.28,76182.64,0.0,-0.87054,7e-05,16.01281]
[1777395687101,37.28,76182.18,0.0,-0.87058,7e-05,16.00988]
[1777395687225,37.28,76182.18,0.0,-0.87058,7e-05,16.00988]
[1777395687499,37.28,76182.18,0.0,-0.87058,7e-05,16.00988]
[1777395687568,37.28,76173.89,0.0,-0.87119,7e-05,15.95513]
[1777395688323,37.28,76171.74,0.0,-0.87135,7e-05,15.94097]
[1777395690773,37.28,76172.22,0.0,-0.87132,7e-05,15.94422]
[1777395691476,37.28,76172.22,0.0,-0.87132,7e-05,15.94422]
[1777395691482,37.28,76172.22,0.0,-0.87132,7e-05,15.94422]
[1777395691606,37.28,76172.22,0.0,-0.87132,7e-05,15.94422]
[1777395697386,37.28,76176.16,0.0,-0.87104,7e-05,15.96697]
[1777395700608,37.28,76180.43,0.0,-0.87072,7e-05,15.9953]
[1777395700660,37.28,76180.12,0.0,-0.87075,7e-05,15.99331]
[1777395700771,37.28,76180.12,0.0,-0.87075,7e-05,15.99331]
[1777395704956,37.28,76181.15,0.0,-0.87067,7e-05,16.00028]
[1777395705002,37.28,76181.15,0.0,-0.87067,7e-05,16.00028]
[1777395705021,37.28,76181.15,0.0,-0.87067,7e-05,16.00028]
[1777395705442,37.28,76181.83,0.0,-0.87062,7e-05,16.00481]
[1777395706449,37.28,76175.37,0.0,-0.8711,7e-05,15.96224]
[1777395708463,37.28,76169.44,0.0,-0.87154,7e-05,15.92325]
[1777395709295,37.28,76169.44,0.0,-0.87154,7e-05,15.92325]
[1777395709306,37.28,76169.44,0.0,-0.87154,7e-05,15.92325]
[1777395709523,37.28,76169.44,0.0,-0.87154,7e-05,15.92325]
[1777395711226,37.28,76170.48,0.0,-0.87146,7e-05,15.93021]
[1777395711242,37.28,76170.48,0.0,-0.87146,7e-05,15.93021]
[1777395711272,37.28,76170.48,0.0,-0.87146,7e-05,15.93021]
[1777395711484,37.28,76169.08,0.0,-0.87156,7e-05,15.92103]
[1777395715451,37.28,76169.76,0.0,-0.87151,7e-05,15.92568]
[1777395715471,37.28,76169.76,0.0,-0.87151,7e-05,15.92568]
[1777395715527,37.28,76169.76,0.0,-0.87151,7e-05,15.92568]
[1777395718869,37.28,76172.98,0.0,-0.87127,7e-05,15.94717]
[1777395718915,37.28,76172.98,0.0,-0.87127,7e-05,15.94717]
[1777395719019,37.28,76172.98,0.0,-0.87127,7e-05,15.94717]
[1777395719540,37.28,76172.26,0.0,-0.87132,7e-05,15.94243]
[1777395723568,37.28,76159.11,0.0,-0.87229,7e-05,15.85582]
[1777395724575,37.28,76157.98,0.0,-0.87238,7e-05,15.8484]
[1777395727403,37.28,76156.0,0.0,-0.87252,7e-05,15.83546]
[1777395727451,37.28,76156.0,0.0,-0.87252,7e-05,15.83546]
[1777395727531,37.28,76156.0,0.0,-0.87252,7e-05,15.83546]
[1777395732631,37.28,76146.81,0.0,-0.87319,7e-05,15.77545]
[1777395735416,37.28,76147.97,0.0,-0.8731,7e-05,15.78332]
[1777395735454,37.28,76147.97,0.0,-0.8731,7e-05,15.78332]
[1777395735527,37.28,76147.97,0.0,-0.8731,7e-05,15.78332]
[1777395738674,37.28,76138.22,0.0,-0.87382,7e-05,15.7197]
[1777395740586,37.28,76138.22,0.0,-0.87382,7e-05,15.7197]
[1777395740705,37.28,76136.44,0.0,-0.87394,7e-05,15.70835]
[1777395740773,37.28,76136.44,0.0,-0.87394,7e-05,15.70835]
[1777395741695,37.28,76128.14,0.0,-0.87455,7e-05,15.6539]
[1777395744716,37.28,76127.13,0.0,-0.87462,7e-05,15.64764]
[1777395746729,37.28,76131.68,0.0,-0.87428,7e-05,15.67772]
[1777395748473,37.28,76131.68,0.0,-0.87428,7e-05,15.67772]
[1777395748540,37.28,76131.68,0.0,-0.87428,7e-05,15.67772]
[1777395748638,37.28,76131.68,0.0,-0.87428,7e-05,15.67772]
[1777395752043,37.28,76132.13,0.0,-0.87425,7e-05,15.681]
[1777395752095,37.28,76132.13,0.0,-0.87425,7e-05,15.681]
[1777395752272,37.28,76132.13,0.0,-0.87425,7e-05,15.681]
[1777395753211,37.28,76131.78,0.0,-0.87429,7e-05,15.6753]
[1777395753263,37.28,76131.78,0.0,-0.87429,7e-05,15.6753]
[1777395753524,37.28,76131.78,0.0,-0.87429,7e-05,15.6753]
[1777395753544,37.28,76131.89,0.0,-0.87428,7e-05,15.67609]
[1777395754786,37.28,76126.18,0.0,-0.8747,7e-05,15.63873]
[1777395759870,37.28,76120.23,0.0,-0.87513,7e-05,15.60041]
[1777395761649,37.28,76120.23,0.0,-0.87513,7e-05,15.60041]
[1777395761710,37.28,76120.23,0.0,-0.87513,7e-05,15.60041]
[1777395761780,37.28,76118.25,0.0,-0.87526,7e-05,15.58786]
[1777395763898,37.29,76112.89,0.0,-0.87565,7e-05,15.55303]
[1777395767244,37.29,76110.68,0.0,-0.87581,7e-05,15.53873]
[1777395767275,37.29,76110.68,0.0,-0.87581,7e-05,15.53873]
[1777395767286,37.29,76110.68,0.0,-0.87581,7e-05,15.53873]
[1777395767345,37.29,76110.28,0.0,-0.87584,7e-05,15.53632]
[1777395769166,37.29,76109.98,0.0,-0.87586,7e-05,15.53436]
[1777395769210,37.29,76109.98,0.0,-0.87586,7e-05,15.53436]
[1777395769271,37.29,76109.98,0.0,-0.87586,7e-05,15.53436]
[1777395772528,37.29,76109.93,0.0,-0.87586,7e-05,15.53435]
[1777395772572,37.29,76109.83,0.0,-0.87586,7e-05,15.53392]
[1777395772775,37.29,76109.83,0.0,-0.87586,7e-05,15.53392]
[1777395775696,37.29,76113.9,0.0,-0.87557,7e-05,15.56066]
[1777395775762,37.29,76113.68,0.0,-0.87558,7e-05,15.55928]
[1777395775770,37.29,76113.68,0.0,-0.87558,7e-05,15.55928]
[1777395780655,37.29,76112.29,0.0,-0.87568,7e-05,15.5505]
[1777395780708,37.29,76112.29,0.0,-0.87568,7e-05,15.5505]
[1777395780771,37.29,76112.15,0.0,-0.87569,7e-05,15.54965]
[1777395781021,37.29,76113.01,0.0,-0.87562,7e-05,15.55536]
[1777395782514,37.29,76113.01,0.0,-0.87562,7e-05,15.55536]
[1777395782624,37.29,76113.01,0.0,-0.87562,7e-05,15.55536]
[1777395782772,37.29,76109.49,0.0,-0.87588,7e-05,15.53247]
[1777395783740,37.29,76107.75,0.0,-0.876,7e-05,15.52108]
[1777395783777,37.29,76107.75,0.0,-0.876,7e-05,15.52108]
[1777395786323,37.29,76111.22,0.0,-0.87575,7e-05,15.54401]
[1777395786373,37.29,76111.22,0.0,-0.87575,7e-05,15.54401]
[1777395786520,37.29,76111.22,0.0,-0.87575,7e-05,15.54401]
[1777395786621,37.29,76110.24,0.0,-0.87582,7e-05,15.53777]
[1777395788078,37.29,76111.47,0.0,-0.87573,7e-05,15.54591]
[1777395789086,37.29,76118.73,0.0,-0.8752,7e-05,15.59355]
[1777395790460,37.29,76118.73,0.0,-0.8752,7e-05,15.59355]
[1777395790509,37.29,76118.73,0.0,-0.8752,7e-05,15.59355]
[1777395790520,37.29,76118.73,0.0,-0.8752,7e-05,15.59355]
[1777395790607,37.29,76118.73,0.0,-0.8752,7e-05,15.59355]
[1777395790660,37.29,76126.53,0.0,-0.87463,7e-05,15.64472]
[1777395790775,37.29,76126.53,0.0,-0.87463,7e-05,15.64472]
[1777395793117,37.29,76119.3,0.0,-0.87516,7e-05,15.59732]
[1777395794216,37.29,76119.3,0.0,-0.87516,7e-05,15.59732]
[1777395794273,37.29,76119.3,0.0,-0.87516,7e-05,15.59732]
[1777395794415,37.29,76119.3,0.0,-0.87516,7e-05,15.59732]
[1777395795527,37.29,76116.19,0.0,-0.87538,7e-05,15.57703]
[1777395795633,37.29,76116.19,0.0,-0.87538,7e-05,15.57703]
[1777395795687,37.29,76116.19,0.0,-0.87538,7e-05,15.57703]
[1777395795697,37.29,76115.0,0.0,-0.87547,7e-05,15.56927]
[1777395796137,37.29,76108.13,0.0,-0.87597,7e-05,15.52428]
[1777395797785,37.29,76106.93,0.0,-0.87605,7e-05,15.51655]
[1777395798020,37.29,76106.93,0.0,-0.87605,7e-05,15.51655]
[1777395798151,37.29,76106.36,0.0,-0.87609,7e-05,15.51294]
[1777395802180,37.29,76098.17,0.0,-0.87668,7e-05,15.45993]
[1777395804350,37.29,76094.45,0.0,-0.87695,7e-05,15.43576]
[1777395804471,37.29,76094.45,0.0,-0.87695,7e-05,15.43576]
[1777395804525,37.29,76094.45,0.0,-0.87695,7e-05,15.43576]
[1777395804607,37.29,76093.68,0.0,-0.877,7e-05,15.43084]
[1777395806209,37.29,76087.2,0.0,-0.87746,7e-05,15.38859]
[1777395807805,37.29,76085.62,0.0,-0.87758,7e-05,15.37839]
[1777395807946,37.29,76085.62,0.0,-0.87758,7e-05,15.37839]
[1777395808033,37.29,76085.62,0.0,-0.87758,7e-05,15.37839]
[1777395808223,37.29,76085.9,0.0,-0.87755,7e-05,15.38037]
[1777395815271,37.29,76086.49,0.0,-0.87752,7e-05,15.38187]
[1777395816932,37.29,76086.65,0.0,-0.87751,7e-05,15.38307]
[1777395817021,37.29,76086.65,0.0,-0.87751,7e-05,15.38307]
[1777395817653,37.29,76086.65,0.0,-0.87751,7e-05,15.38307]
[1777395817751,37.29,76087.03,0.0,-0.87748,7e-05,15.38585]
[1777395817781,37.29,76087.03,0.0,-0.87748,7e-05,15.38585]
[1777395817842,37.29,76087.03,0.0,-0.87748,7e-05,15.38585]
[1777395818588,37.29,76087.03,0.0,-0.87748,7e-05,15.38585]
[1777395818689,37.3,76086.96,0.0,-0.87748,7e-05,15.38554]
[1777395818775,37.3,76086.96,0.0,-0.87748,7e-05,15.38554]
[1777395824335,37.3,76090.39,0.0,-0.87723,7e-05,15.40864]
[1777395828748,37.3,76086.7,0.0,-0.87749,7e-05,15.38499]
[1777395828761,37.3,76086.7,0.0,-0.87749,7e-05,15.38499]
[1777395828782,37.3,76086.53,0.0,-0.8775,7e-05,15.38402]
[1777395831826,37.3,76082.42,0.0,-0.87779,7e-05,15.35764]
[1777395831862,37.3,76082.42,0.0,-0.87779,7e-05,15.35764]
[1777395832030,37.3,76082.42,0.0,-0.87779,7e-05,15.35764]
[1777395832391,37.3,76081.54,0.0,-0.87785,7e-05,15.35209]
[1777395834405,37.3,76077.1,0.0,-0.87816,7e-05,15.32342]
[1777395836306,37.3,76074.24,0.0,-0.87837,7e-05,15.30497]
[1777395836395,37.3,76074.24,0.0,-0.87837,7e-05,15.30497]
[1777395836520,37.3,76074.24,0.0,-0.87837,7e-05,15.30497]
[1777395841454,37.3,76064.54,0.0,-0.87905,7e-05,15.24264]
[1777395842293,37.3,76064.54,0.0,-0.87905,7e-05,15.24264]
[1777395842456,37.3,76064.54,0.0,-0.87905,7e-05,15.24264]
[1777395842520,37.3,76064.54,0.0,-0.87905,7e-05,15.24264]
[1777395846418,37.3,76065.01,0.0,-0.87901,7e-05,15.24625]
[1777395846470,37.3,76065.01,0.0,-0.87901,7e-05,15.24625]
[1777395846521,37.3,76065.01,0.0,-0.87901,7e-05,15.24625]
[1777395846622,37.3,76066.12,0.0,-0.87893,7e-05,15.25366]
[1777395847785,37.3,76066.12,0.0,-0.87893,7e-05,15.25366]
[1777395847837,37.3,76065.51,0.0,-0.87897,7e-05,15.24979]
[1777395848023,37.3,76065.51,0.0,-0.87897,7e-05,15.24979]
[1777395849961,37.3,76066.28,0.0,-0.87891,7e-05,15.25502]
[1777395850517,37.3,76076.95,0.0,-0.87815,7e-05,15.32471]
[1777395851523,37.3,76078.74,0.0,-0.87802,7e-05,15.33643]
[1777395853586,37.3,76080.3,0.0,-0.87791,7e-05,15.34662]
[1777395855071,37.3,76078.58,0.0,-0.87803,7e-05,15.33541]
[1777395855174,37.3,76078.58,0.0,-0.87803,7e-05,15.33541]
[1777395855270,37.3,76078.58,0.0,-0.87803,7e-05,15.33541]
[1777395855551,37.3,76079.23,0.0,-0.87798,7e-05,15.33963]
[1777395856942,37.3,76079.31,0.0,-0.87798,7e-05,15.34012]
[1777395857018,37.3,76079.31,0.0,-0.87798,7e-05,15.34012]
[1777395857088,37.3,76079.31,0.0,-0.87798,7e-05,15.34012]
[1777395857273,37.3,76079.31,0.0,-0.87798,7e-05,15.34012]
[1777395859193,37.3,76080.78,0.0,-0.87787,7e-05,15.34963]
[1777395859228,37.3,76080.78,0.0,-0.87787,7e-05,15.34963]
[1777395859278,37.3,76080.78,0.0,-0.87787,7e-05,15.34963]
[1777395859580,37.3,76080.33,0.0,-0.87791,7e-05,15.34664]
[1777395861746,37.3,76079.91,0.0,-0.87794,7e-05,15.34386]
[1777395861787,37.3,76079.91,0.0,-0.87794,7e-05,15.34386]
[1777395861789,37.3,76079.91,0.0,-0.87794,7e-05,15.34386]
[1777395862601,37.3,76071.1,0.0,-0.87857,7e-05,15.28634]
[1777395863186,37.3,76071.1,0.0,-0.87857,7e-05,15.28634]
[1777395863238,37.3,76071.1,0.0,-0.87857,7e-05,15.28634]
[1777395863273,37.3,76071.1,0.0,-0.87857,7e-05,15.28634]
[1777395863608,37.3,76069.53,0.0,-0.87868,7e-05,15.27617]
[1777395864722,37.3,76069.53,0.0,-0.87868,7e-05,15.27617]
[1777395868617,37.3,76070.21,0.0,-0.87863,7e-05,15.28094]
[1777395868669,37.3,76070.21,0.0,-0.87863,7e-05,15.28094]
[1777395868778,37.3,76070.21,0.0,-0.87863,7e-05,15.28094]
[1777395868723,37.3,76070.87,0.0,-0.87858,7e-05,15.28531]
[1777395874166,37.3,76068.97,0.0,-0.87874,7e-05,15.26972]
[1777395874216,37.3,76068.97,0.0,-0.87874,7e-05,15.26972]
[1777395874275,37.3,76068.97,0.0,-0.87874,7e-05,15.26972]
[1777395874684,37.3,76068.78,0.0,-0.87875,7e-05,15.26857]
[1777395876699,37.3,76073.09,0.0,-0.87844,7e-05,15.29679]
[1777395878713,37.3,76078.15,0.0,-0.87808,7e-05,15.32979]
[1777395883748,37.3,76079.02,0.0,-0.87802,7e-05,15.33527]
[1777395886284,37.3,76078.66,0.0,-0.87804,7e-05,15.33283]
[1777395886336,37.3,76078.66,0.0,-0.87804,7e-05,15.33283]
[1777395886527,37.3,76078.66,0.0,-0.87804,7e-05,15.33283]
[1777395886769,37.3,76079.24,0.0,-0.878,7e-05,15.33657]
[1777395891805,37.3,76077.78,0.0,-0.87811,7e-05,15.32681]
[1777395894094,37.3,76077.07,0.0,-0.87816,7e-05,15.3221]
[1777395894146,37.3,76077.07,0.0,-0.87816,7e-05,15.3221]
[1777395894272,37.3,76077.07,0.0,-0.87816,7e-05,15.3221]
[1777395894826,37.3,76077.12,0.0,-0.87816,7e-05,15.32241]
[1777395899861,37.3,76077.53,0.0,-0.87813,7e-05,15.32497]
[1777395901780,37.3,76077.53,0.0,-0.87813,7e-05,15.32497]
[1777395901832,37.3,76077.53,0.0,-0.87813,7e-05,15.32497]
[1777395902028,37.3,76077.88,0.0,-0.87811,7e-05,15.32723]
[1777395902125,37.3,76076.9,0.0,-0.87818,7e-05,15.32081]
[1777395905678,37.3,76076.62,0.0,-0.8782,7e-05,15.31897]
[1777395905724,37.3,76076.62,0.0,-0.8782,7e-05,15.31897]
[1777395905778,37.3,76076.62,0.0,-0.8782,7e-05,15.31897]
[1777395905779,37.3,76075.49,0.0,-0.87828,7e-05,15.31159]
[1777395911840,37.3,76075.16,0.0,-0.8783,7e-05,15.30942]
[1777395911874,37.3,76075.36,0.0,-0.87829,7e-05,15.31072]
[1777395912027,37.3,76075.36,0.0,-0.87829,7e-05,15.31072]
[1777395912043,37.3,76064.46,0.0,-0.87906,7e-05,15.23971]
[1777395912952,37.3,76062.49,0.0,-0.8792,7e-05,15.22701]
[1777395916066,37.3,76060.26,0.0,-0.87936,7e-05,15.21281]
[1777395916118,37.3,76060.26,0.0,-0.87936,7e-05,15.21281]
[1777395916274,37.3,76060.26,0.0,-0.87936,7e-05,15.21281]
[1777395916373,37.3,76061.07,0.0,-0.8793,7e-05,15.21825]
[1777395921008,37.31,76057.09,0.0,-0.87957,7e-05,15.19314]
[1777395923563,37.31,76057.09,0.0,-0.87957,7e-05,15.19314]
[1777395923693,37.31,76057.09,0.0,-0.87957,7e-05,15.19314]
[1777395923775,37.31,76057.09,0.0,-0.87957,7e-05,15.19314]
[1777395923795,37.31,76057.46,0.0,-0.87954,7e-05,15.1959]
[1777395926043,37.31,76053.19,0.0,-0.87984,7e-05,15.16829]
[1777395931655,37.31,76050.68,0.0,-0.88001,7e-05,15.1525]
[1777395931661,37.31,76050.68,0.0,-0.88001,7e-05,15.1525]
[1777395931781,37.31,76050.68,0.0,-0.88001,7e-05,15.1525]
[1777395931873,37.31,76051.39,0.0,-0.87998,7e-05,15.15384]
[1777395937120,37.31,76050.69,0.0,-0.88003,7e-05,15.14985]
[1777395937943,37.31,76050.69,0.0,-0.88003,7e-05,15.14985]
[1777395937995,37.31,76050.69,0.0,-0.88003,7e-05,15.14985]
[1777395938022,37.31,76050.69,0.0,-0.88003,7e-05,15.14985]
[1777395938128,37.31,76049.72,0.0,-0.88009,7e-05,15.14368]
[1777395942809,37.31,76049.75,0.0,-0.88009,7e-05,15.14432]
[1777395942817,37.31,76049.75,0.0,-0.88009,7e-05,15.14432]
[1777395943020,37.31,76051.91,0.0,-0.87993,7e-05,15.15852]
[1777395943162,37.31,76054.53,0.0,-0.87975,7e-05,15.1757]
[1777395948911,37.31,76057.23,0.0,-0.87955,7e-05,15.19386]
[1777395949028,37.31,76057.23,0.0,-0.87955,7e-05,15.19386]
[1777395949479,37.31,76057.23,0.0,-0.87955,7e-05,15.19386]
[1777395949576,37.31,76048.43,0.0,-0.88017,7e-05,15.13669]
[1777395950273,37.31,76048.43,0.0,-0.88017,7e-05,15.13669]
[1777395950327,37.31,76048.43,0.0,-0.88017,7e-05,15.13669]
[1777395950531,37.31,76048.43,0.0,-0.88017,7e-05,15.13669]
[1777395950632,37.31,76034.25,0.0,-0.88117,7e-05,15.04474]
[1777395951773,37.31,76034.25,0.0,-0.88117,7e-05,15.04474]
[1777395951860,37.31,76036.09,0.0,-0.88104,7e-05,15.05675]
[1777395955856,37.31,76037.74,0.0,-0.88092,7e-05,15.06755]
[1777395955908,37.31,76037.74,0.0,-0.88092,7e-05,15.06755]
[1777395956023,37.31,76036.47,0.0,-0.88101,7e-05,15.05937]
[1777395956255,37.31,76037.47,0.0,-0.88094,7e-05,15.06592]
[1777395961290,37.31,76031.78,0.0,-0.88134,7e-05,15.02933]
[1777395962338,37.31,76031.78,0.0,-0.88134,7e-05,15.02933]
[1777395962390,37.31,76031.78,0.0,-0.88134,7e-05,15.02933]
[1777395962527,37.31,76031.78,0.0,-0.88134,7e-05,15.02933]
[1777395962596,37.31,76027.8,0.0,-0.88161,7e-05,15.00382]
[1777395964311,37.31,76020.56,0.0,-0.88212,7e-05,14.95711]
[1777395967332,37.31,76017.17,0.0,-0.88235,7e-05,14.93556]
[1777395968339,37.31,76012.7,0.0,-0.88266,7e-05,14.90679]
[1777395971360,37.32,76004.25,0.0,-0.88323,7e-05,14.85342]
[1777395974576,37.32,76012.45,0.0,-0.88264,7e-05,14.90885]
[1777395977402,37.32,76014.89,0.0,-0.88246,7e-05,14.92525]
[1777395982438,37.32,76015.48,0.0,-0.88241,7e-05,14.93]
[1777395985459,37.32,76021.9,0.0,-0.88196,7e-05,14.97181]
[1777395988480,37.32,76024.7,0.0,-0.88175,7e-05,14.99053]
[1777395993516,37.33,76025.39,0.0,-0.88172,7e-05,14.99224]
[1777395994521,37.33,76032.57,0.0,-0.88121,7e-05,15.03906]
[1777395996536,37.33,76037.21,0.0,-0.88088,7e-05,15.06928]
[1777396001571,37.33,76036.48,0.0,-0.88094,7e-05,15.0646]
[1777396006606,37.33,76036.78,0.0,-0.88091,7e-05,15.06668]
[1777396009627,37.33,76040.96,0.0,-0.88062,7e-05,15.0938]
[1777396014661,37.33,76041.7,0.0,-0.88057,7e-05,15.09837]
[1777396015669,37.33,76037.78,0.0,-0.88085,7e-05,15.07292]
[1777396020704,37.33,76039.38,0.0,-0.88073,7e-05,15.08345]
[1777396023725,37.33,76043.07,0.0,-0.88047,7e-05,15.10741]
[1777396028760,37.33,76043.35,0.0,-0.88045,7e-05,15.10908]
[1777396033795,37.33,76043.5,0.0,-0.88044,7e-05,15.1099]
[1777396035809,37.33,76038.88,0.0,-0.88077,7e-05,15.07986]
[1777396040844,37.33,76037.33,0.0,-0.88088,7e-05,15.07]
[1777396045878,37.33,76036.41,0.0,-0.88094,7e-05,15.06424]
[1777396050913,37.33,76038.4,0.0,-0.8808,7e-05,15.07734]
[1777396055951,37.33,76040.83,0.0,-0.88065,7e-05,15.08961]
[1777396060985,37.33,76044.98,0.0,-0.88036,7e-05,15.1165]
[1777396066022,37.33,76048.82,0.0,-0.88009,7e-05,15.14117]
[1777396067027,37.33,76053.45,0.0,-0.87976,7e-05,15.17118]
[1777396072063,37.33,76050.43,0.0,-0.87998,7e-05,15.15096]
[1777396073077,37.33,76044.82,0.0,-0.88038,7e-05,15.11441]
[1777396074084,37.33,76039.57,0.0,-0.88075,7e-05,15.08025]
[1777396080126,37.32,76039.91,0.0,-0.88073,7e-05,15.08234]
[1777396085161,37.32,76041.3,0.0,-0.88063,7e-05,15.09116]
[1777396090196,37.32,76041.18,0.0,-0.88064,7e-05,15.09017]
[1777396092210,37.32,76036.8,0.0,-0.88095,7e-05,15.06171]
[1777396094224,37.32,76027.3,0.0,-0.88162,7e-05,15.00017]
[1777396095231,37.32,76024.27,0.0,-0.88183,7e-05,14.98056]
[1777396097245,37.32,76020.24,0.0,-0.88211,7e-05,14.95458]
[1777396099261,37.32,76016.7,0.0,-0.88236,7e-05,14.93186]
[1777396104296,37.33,76018.74,0.0,-0.88221,7e-05,14.94554]
[1777396106310,37.33,76014.12,0.0,-0.88253,7e-05,14.91585]
[1777396109331,37.33,76019.57,0.0,-0.88215,7e-05,14.95147]
[1777396111346,37.33,76025.31,0.0,-0.88177,7e-05,14.98528]
[1777396116380,37.33,76027.54,0.0,-0.88161,7e-05,14.99991]
[1777396121418,37.33,76027.64,0.0,-0.8816,7e-05,15.00066]
[1777396127458,37.33,76027.49,0.0,-0.88161,7e-05,14.99991]
[1777396129473,37.33,76032.59,0.0,-0.88125,7e-05,15.03311]
[1777396136529,37.33,76034.37,0.0,-0.88112,7e-05,15.0448]
[1777396137536,37.33,76042.17,0.0,-0.88057,7e-05,15.09544]
[1777396139549,37.33,76039.56,0.0,-0.88075,7e-05,15.07848]
[1777396144585,37.33,76040.42,0.0,-0.8807,7e-05,15.08392]
[1777396146599,37.33,76050.98,0.0,-0.87995,7e-05,15.15241]
[1777396147606,37.33,76056.45,0.0,-0.87956,7e-05,15.18801]
[1777396148613,37.33,76058.43,0.0,-0.87942,7e-05,15.20096]
[1777396153648,37.33,76059.91,0.0,-0.87932,7e-05,15.21011]
[1777396158684,37.33,76060.18,0.0,-0.87931,7e-05,15.21125]
[1777396163719,37.32,76058.93,0.0,-0.87941,7e-05,15.20237]
[1777396168754,37.32,76060.54,0.0,-0.8793,7e-05,15.21211]
[1777396173790,37.32,76057.51,0.0,-0.87954,7e-05,15.18871]
[1777396178825,37.32,76055.23,0.0,-0.87971,7e-05,15.17338]
[1777396182853,37.32,76051.98,0.0,-0.87994,7e-05,15.15191]
[1777396184866,37.32,76055.68,0.0,-0.87968,7e-05,15.17584]
[1777396189902,37.32,76055.92,0.0,-0.87966,7e-05,15.1776]
[1777396194937,37.32,76050.96,0.0,-0.88001,7e-05,15.14571]
[1777396199972,37.32,76052.1,0.0,-0.87992,7e-05,15.15366]
[1777396200979,37.32,76047.6,0.0,-0.88024,7e-05,15.12453]
[1777396201986,37.32,76035.7,0.0,-0.88108,7e-05,15.04727]
[1777396202993,37.32,76033.63,0.0,-0.88122,7e-05,15.03387]
[1777396208028,37.32,76033.52,0.0,-0.88123,7e-05,15.03339]
[1777396210042,37.32,76029.4,0.0,-0.88152,7e-05,15.00681]
[1777396217010,37.32,76032.33,0.0,-0.88131,7e-05,15.02588]
[1777396219105,37.33,76026.73,0.0,-0.8817,7e-05,14.98996]
[1777396224140,37.33,76032.86,0.0,-0.88126,7e-05,15.03025]
[1777396225147,37.33,76037.5,0.0,-0.88094,7e-05,15.06037]
[1777396227161,37.33,76033.46,0.0,-0.88122,7e-05,15.0342]
[1777396232196,37.33,76029.18,0.0,-0.88154,7e-05,15.00317]
[1777396233202,37.33,76024.36,0.0,-0.88188,7e-05,14.97204]
[1777396235217,37.33,76020.8,0.0,-0.88213,7e-05,14.94914]
[1777396240252,37.33,76017.67,0.0,-0.88234,7e-05,14.92938]
[1777396245286,37.33,76017.73,0.0,-0.88233,7e-05,14.93041]
[1777396250322,37.33,76017.13,0.0,-0.88236,7e-05,14.92718]
[1777396255712,37.33,76014.75,0.0,-0.88252,7e-05,14.91227]
[1777396255751,37.33,76014.75,0.0,-0.88252,7e-05,14.91227]
[1777396255787,37.33,75997.66,0.0,-0.88371,7e-05,14.80191]
[1777396256365,37.33,75997.63,0.0,-0.88371,7e-05,14.80164]
[1777396258570,37.33,76000.64,0.0,-0.8835,7e-05,14.82146]
[1777396261400,37.33,75993.06,0.0,-0.88401,7e-05,14.77402]
[1777396266435,37.34,75991.16,0.0,-0.88413,7e-05,14.76306]
[1777396270463,37.34,75985.58,0.0,-0.8845,7e-05,14.72848]
[1777396273367,37.34,75984.74,0.0,-0.88456,7e-05,14.72303]
[1777396273470,37.34,75984.74,0.0,-0.88456,7e-05,14.72303]
[1777396273530,37.34,75984.74,0.0,-0.88456,7e-05,14.72303]
[1777396273572,37.34,75985.86,0.0,-0.88448,7e-05,14.73023]
[1777396278519,37.34,75993.9,0.0,-0.88391,7e-05,14.78344]
[1777396279963,37.34,75993.9,0.0,-0.88391,7e-05,14.78344]
[1777396280028,37.34,75993.9,0.0,-0.88391,7e-05,14.78344]
[1777396280128,37.34,75993.9,0.0,-0.8839,7e-05,14.78428]
[1777396280270,37.34,75993.9,0.0,-0.8839,7e-05,14.78428]
[1777396282547,37.34,76002.97,0.0,-0.88326,7e-05,14.84362]
[1777396283554,37.34,76002.8,0.0,-0.88327,7e-05,14.84283]
[1777396284508,37.34,76002.8,0.0,-0.88327,7e-05,14.84283]
[1777396284519,37.34,76002.8,0.0,-0.88327,7e-05,14.84283]
[1777396284561,37.34,76002.8,0.0,-0.88327,7e-05,14.84283]
[1777396284610,37.34,76002.65,0.0,-0.88328,7e-05,14.84216]
[1777396285281,37.34,76002.65,0.0,-0.88328,7e-05,14.84216]
[1777396285530,37.34,76002.65,0.0,-0.88328,7e-05,14.84216]
[1777396285567,37.35,76002.73,0.0,-0.88327,7e-05,14.84298]
[1777396290603,37.35,76003.38,0.0,-0.88321,7e-05,14.84862]
[1777396295687,37.35,76004.86,0.0,-0.88311,7e-05,14.85637]
[1777396295739,37.35,76004.86,0.0,-0.88311,7e-05,14.85637]
[1777396295769,37.35,76004.86,0.0,-0.88311,7e-05,14.85637]
[1777396295796,37.35,76005.61,0.0,-0.88305,7e-05,14.86179]
[1777396301683,37.36,76003.92,0.0,-0.88313,7e-05,14.85426]
[1777396303346,37.36,76002.09,0.0,-0.88325,7e-05,14.84302]
[1777396303422,37.36,76002.09,0.0,-0.88325,7e-05,14.84302]
[1777396303522,37.36,76002.09,0.0,-0.88325,7e-05,14.84302]
[1777396303697,37.36,76003.2,0.0,-0.88317,7e-05,14.85076]
[1777396307724,37.36,76008.91,0.0,-0.88274,7e-05,14.88988]
[1777396309739,37.37,76020.11,0.0,-0.88195,7e-05,14.96328]
[1777396311753,37.37,76022.38,0.0,-0.88179,7e-05,14.97834]
[1777396313121,37.37,76022.38,0.0,-0.88179,7e-05,14.97834]
[1777396313173,37.37,76022.38,0.0,-0.88179,7e-05,14.97834]
[1777396313267,37.37,76022.38,0.0,-0.88179,7e-05,14.97834]
[1777396313222,37.37,76022.71,0.0,-0.88177,7e-05,14.98012]
[1777396318802,37.36,76023.58,0.0,-0.88172,7e-05,14.9846]
[1777396323821,37.36,76025.73,0.0,-0.88158,7e-05,14.99757]
[1777396327965,37.36,76028.22,0.0,-0.88141,7e-05,15.01324]
[1777396328017,37.36,76028.22,0.0,-0.88141,7e-05,15.01324]
[1777396328268,37.36,76028.22,0.0,-0.88141,7e-05,15.01324]
[1777396328066,37.36,76028.7,0.0,-0.88138,7e-05,15.01607]
[1777396333909,37.36,76031.95,0.0,-0.88116,7e-05,15.03636]
[1777396338943,37.36,76035.28,0.0,-0.88093,7e-05,15.05752]
[1777396339950,37.36,76043.28,0.0,-0.88037,7e-05,15.10936]
[1777396340958,37.36,76052.18,0.0,-0.87974,7e-05,15.16701]
[1777396341965,37.36,76052.66,0.0,-0.87971,7e-05,15.16991]
[1777396344390,37.36,76051.64,0.0,-0.87979,7e-05,15.16286]
[1777396344411,37.36,76051.64,0.0,-0.87979,7e-05,15.16286]
[1777396344521,37.36,76051.64,0.0,-0.87979,7e-05,15.16286]
[1777396344986,37.36,76050.9,0.0,-0.87984,7e-05,15.15785]
[1777396350022,37.35,76048.88,0.0,-0.87999,7e-05,15.14372]
[1777396354541,37.35,76047.54,0.0,-0.88012,7e-05,15.13086]
[1777396354589,37.35,76047.54,0.0,-0.88012,7e-05,15.13086]
[1777396354775,37.35,76047.54,0.0,-0.88012,7e-05,15.13086]
[1777396355057,37.35,76046.45,0.0,-0.8802,7e-05,15.12363]
[1777396360092,37.35,76045.8,0.0,-0.88025,7e-05,15.11871]
[1777396365127,37.35,76045.25,0.0,-0.8803,7e-05,15.11453]
[1777396370162,37.35,76047.11,0.0,-0.88017,7e-05,15.12595]
[1777396371466,37.35,76047.45,0.0,-0.88015,7e-05,15.12802]
[1777396371519,37.35,76047.45,0.0,-0.88015,7e-05,15.12802]
[1777396371636,37.35,76047.45,0.0,-0.88015,7e-05,15.12802]
[1777396372176,37.35,76047.07,0.0,-0.88018,7e-05,15.12543]
[1777396376692,37.35,76047.18,0.0,-0.88018,7e-05,15.12564]
[1777396376743,37.35,76047.18,0.0,-0.88018,7e-05,15.12564]
[1777396376770,37.35,76047.18,0.0,-0.88018,7e-05,15.12564]
[1777396377211,37.35,76047.19,0.0,-0.88018,7e-05,15.12558]
[1777396381463,37.35,76046.64,0.0,-0.88022,7e-05,15.12153]
[1777396381532,37.35,76046.64,0.0,-0.88022,7e-05,15.12153]
[1777396382246,37.35,76049.21,0.0,-0.88004,7e-05,15.13809]
[1777396384260,37.35,76054.27,0.0,-0.87969,7e-05,15.17062]
[1777396384459,37.35,76054.27,0.0,-0.87969,7e-05,15.17062]
[1777396384506,37.35,76054.27,0.0,-0.87969,7e-05,15.17062]
[1777396384521,37.35,76054.27,0.0,-0.87969,7e-05,15.17062]
[1777396385267,37.35,76054.83,0.0,-0.87965,7e-05,15.17405]
[1777396387281,37.35,76048.74,0.0,-0.88009,7e-05,15.13411]
[1777396388508,37.35,76046.05,0.0,-0.88028,7e-05,15.11652]
[1777396388527,37.35,76046.05,0.0,-0.88028,7e-05,15.11652]
[1777396388559,37.35,76046.05,0.0,-0.88028,7e-05,15.11652]
[1777396389295,37.35,76046.39,0.0,-0.88025,7e-05,15.11862]
[1777396390764,37.35,76047.59,0.0,-0.88017,7e-05,15.1263]
[1777396391023,37.35,76047.59,0.0,-0.88017,7e-05,15.1263]
[1777396391308,37.34,76047.48,0.0,-0.88018,7e-05,15.12546]
[1777396395392,37.34,76046.7,0.0,-0.88024,7e-05,15.11995]
[1777396395444,37.34,76046.7,0.0,-0.88024,7e-05,15.11995]
[1777396395519,37.34,76046.7,0.0,-0.88024,7e-05,15.11995]
[1777396396343,37.34,76047.0,0.0,-0.88022,7e-05,15.12179]
[1777396397351,37.34,76036.26,0.0,-0.88098,7e-05,15.05197]
[1777396398358,37.34,76033.26,0.0,-0.88119,7e-05,15.03247]
[1777396400241,37.34,76033.26,0.0,-0.88119,7e-05,15.03247]
[1777396400271,37.34,76033.26,0.0,-0.88119,7e-05,15.03247]
[1777396400293,37.34,76033.26,0.0,-0.88119,7e-05,15.03247]
[1777396400343,37.34,76033.21,0.0,-0.8812,7e-05,15.03209]
[1777396402076,37.34,76031.89,0.0,-0.88129,7e-05,15.02354]
[1777396402275,37.34,76031.89,0.0,-0.88129,7e-05,15.02354]
[1777396402155,37.34,76032.28,0.0,-0.88126,7e-05,15.02602]
[1777396403393,37.34,76028.03,0.0,-0.88156,7e-05,14.99848]
[1777396406416,37.34,76022.27,0.0,-0.88196,7e-05,14.96113]
[1777396407436,37.34,76022.27,0.0,-0.88196,7e-05,14.96113]
[1777396407489,37.34,76022.27,0.0,-0.88196,7e-05,14.96113]
[1777396407526,37.34,76022.27,0.0,-0.88196,7e-05,14.96113]
[1777396407537,37.34,76020.25,0.0,-0.88211,7e-05,14.94804]
[1777396412387,37.34,76017.74,0.0,-0.8823,7e-05,14.92832]
[1777396412439,37.34,76017.74,0.0,-0.8823,7e-05,14.92832]
[1777396412525,37.34,76017.74,0.0,-0.8823,7e-05,14.92832]
[1777396412540,37.34,76017.14,0.0,-0.88235,7e-05,14.92447]
[1777396417927,37.34,76014.6,0.0,-0.88252,7e-05,14.90825]
[1777396419435,37.34,76014.55,0.0,-0.88252,7e-05,14.90809]
[1777396419503,37.34,76014.55,0.0,-0.88252,7e-05,14.90809]
[1777396419523,37.34,76014.55,0.0,-0.88252,7e-05,14.90809]
[1777396419536,37.34,76014.51,0.0,-0.88252,7e-05,14.90792]
[1777396424542,37.34,76013.28,0.0,-0.8826,7e-05,14.90043]
[1777396427727,37.35,76013.33,0.0,-0.8826,7e-05,14.90095]
[1777396427770,37.35,76013.33,0.0,-0.8826,7e-05,14.90095]
[1777396427777,37.35,76013.33,0.0,-0.8826,7e-05,14.90095]
[1777396427828,37.35,76013.98,0.0,-0.88255,7e-05,14.90525]
[1777396429107,37.35,76013.98,0.0,-0.88255,7e-05,14.90525]
[1777396429270,37.35,76013.98,0.0,-0.88255,7e-05,14.90525]
[1777396429372,37.35,76013.98,0.0,-0.88255,7e-05,14.90543]
[1777396431591,37.35,76009.09,0.0,-0.88289,7e-05,14.87406]
[1777396432837,37.35,76009.09,0.0,-0.88289,7e-05,14.87406]
[1777396432888,37.35,76009.09,0.0,-0.88289,7e-05,14.87406]
[1777396433021,37.35,76009.09,0.0,-0.88289,7e-05,14.87406]
[1777396433057,37.35,76009.93,0.0,-0.88282,7e-05,14.88018]
[1777396438639,37.35,76010.29,0.0,-0.88278,7e-05,14.8844]
[1777396442958,37.35,76010.67,0.0,-0.88275,7e-05,14.88723]
[1777396443006,37.35,76010.67,0.0,-0.88275,7e-05,14.88723]
[1777396443022,37.35,76010.67,0.0,-0.88275,7e-05,14.88723]
[1777396443055,37.35,76011.42,0.0,-0.88269,7e-05,14.8923]
[1777396444682,37.35,76016.91,0.0,-0.88231,7e-05,14.92789]
[1777396446370,37.35,76016.91,0.0,-0.88231,7e-05,14.92789]
[1777396446422,37.35,76016.21,0.0,-0.88236,7e-05,14.92341]
[1777396446525,37.35,76016.21,0.0,-0.88236,7e-05,14.92341]
[1777396446696,37.35,76015.39,0.0,-0.88241,7e-05,14.91816]
[1777396451731,37.35,76015.61,0.0,-0.88239,7e-05,14.91987]
[1777396456564,37.35,76015.35,0.0,-0.88241,7e-05,14.91838]
[1777396456731,37.35,76015.35,0.0,-0.88241,7e-05,14.91838]
[1777396456777,37.35,76015.35,0.0,-0.88241,7e-05,14.91838]
[1777396456831,37.35,76016.57,0.0,-0.88232,7e-05,14.92631]
[1777396462811,37.35,76018.47,0.0,-0.88219,7e-05,14.93868]
[1777396466969,37.35,76017.24,0.0,-0.88228,7e-05,14.93072]
[1777396467021,37.35,76017.24,0.0,-0.88228,7e-05,14.93072]
[1777396467099,37.35,76017.24,0.0,-0.88228,7e-05,14.93072]
[1777396467315,37.35,76017.24,0.0,-0.88228,7e-05,14.93072]
[1777396467359,37.35,76016.29,0.0,-0.88234,7e-05,14.9246]
[1777396467519,37.35,76016.29,0.0,-0.88234,7e-05,14.9246]
[1777396472881,37.35,76017.6,0.0,-0.88227,7e-05,14.92958]
[1777396474956,37.35,76018.26,0.0,-0.88223,7e-05,14.93386]
[1777396474990,37.35,76018.26,0.0,-0.88223,7e-05,14.93386]
[1777396475031,37.35,76018.26,0.0,-0.88223,7e-05,14.93386]
[1777396475091,37.35,76017.94,0.0,-0.88225,7e-05,14.93179]
[1777396480223,37.35,76016.98,0.0,-0.88232,7e-05,14.92558]
[1777396480276,37.35,76016.98,0.0,-0.88232,7e-05,14.92558]
[1777396480371,37.35,76018.08,0.0,-0.88224,7e-05,14.93271]
[1777396482552,37.35,76016.59,0.0,-0.88234,7e-05,14.92307]
[1777396482772,37.35,76016.59,0.0,-0.88234,7e-05,14.92307]
[1777396482950,37.35,76017.36,0.0,-0.88229,7e-05,14.92806]
[1777396487981,37.35,76017.56,0.0,-0.88228,7e-05,14.92941]
[1777396488019,37.35,76017.56,0.0,-0.88228,7e-05,14.92941]
[1777396488033,37.35,76017.56,0.0,-0.88228,7e-05,14.92941]
[1777396488120,37.35,76017.03,0.0,-0.88231,7e-05,14.92599]
[1777396489207,37.35,76017.03,0.0,-0.88231,7e-05,14.92599]
[1777396489273,37.35,76017.03,0.0,-0.88231,7e-05,14.92599]
[1777396489375,37.35,76018.01,0.0,-0.88224,7e-05,14.93234]
[1777396494238,37.35,76017.52,0.0,-0.88228,7e-05,14.92918]
[1777396494276,37.35,76017.52,0.0,-0.88228,7e-05,14.92918]
[1777396494299,37.35,76017.01,0.0,-0.88231,7e-05,14.92589]
[1777396498493,37.35,76016.87,0.0,-0.88232,7e-05,14.92503]
[1777396498722,37.35,76016.87,0.0,-0.88232,7e-05,14.92503]
[1777396498784,37.35,76016.87,0.0,-0.88232,7e-05,14.92503]
[1777396499191,37.35,76016.87,0.0,-0.88232,7e-05,14.92503]
[1777396499291,37.35,76018.41,0.0,-0.88221,7e-05,14.93499]
[1777396504890,37.35,76021.58,0.0,-0.882,7e-05,14.95534]
[1777396504942,37.35,76021.58,0.0,-0.882,7e-05,14.95534]
[1777396505030,37.35,76021.58,0.0,-0.882,7e-05,14.95534]
[1777396505106,37.35,76020.88,0.0,-0.88204,7e-05,14.95081]
[1777396510141,37.35,76021.94,0.0,-0.88197,7e-05,14.95741]
[1777396511287,37.35,76021.94,0.0,-0.88197,7e-05,14.95741]
[1777396511340,37.35,76021.94,0.0,-0.88197,7e-05,14.95741]
[1777396511442,37.35,76022.14,0.0,-0.88196,7e-05,14.95865]
[1777396511521,37.35,76022.14,0.0,-0.88196,7e-05,14.95865]
[1777396512155,37.35,76021.64,0.0,-0.88199,7e-05,14.95536]
[1777396517190,37.35,76021.68,0.0,-0.882,7e-05,14.95536]
[1777396517723,37.35,76021.68,0.0,-0.882,7e-05,14.95536]
[1777396517762,37.35,76021.68,0.0,-0.882,7e-05,14.95536]
[1777396517768,37.35,76021.68,0.0,-0.882,7e-05,14.95536]
[1777396518197,37.35,76020.36,0.0,-0.88209,7e-05,14.94678]
[1777396523232,37.35,76020.75,0.0,-0.88206,7e-05,14.9492]
[1777396525897,37.35,76020.39,0.0,-0.88209,7e-05,14.94682]
[1777396525949,37.35,76020.39,0.0,-0.88209,7e-05,14.94682]
[1777396526024,37.35,76020.39,0.0,-0.88209,7e-05,14.94682]
[1777396526253,37.35,76021.21,0.0,-0.88203,7e-05,14.95211]
[1777396531288,37.35,76019.38,0.0,-0.88218,7e-05,14.93666]
[1777396536322,37.35,76021.14,0.0,-0.88206,7e-05,14.94799]
[1777396541358,37.35,76021.2,0.0,-0.88206,7e-05,14.94826]
[1777396546393,37.35,76019.14,0.0,-0.8822,7e-05,14.93479]
[1777396551428,37.35,76017.72,0.0,-0.8823,7e-05,14.92558]
[1777396556463,37.35,76016.36,0.0,-0.8824,7e-05,14.91688]
[1777396557470,37.35,76009.12,0.0,-0.8829,7e-05,14.87007]
[1777396559484,37.35,76007.37,0.0,-0.88302,7e-05,14.85935]
[1777396564519,37.35,76009.53,0.0,-0.88285,7e-05,14.87454]
[1777396569554,37.35,76008.33,0.0,-0.88295,7e-05,14.86556]
[1777396574589,37.35,76005.48,0.0,-0.88315,7e-05,14.84682]
[1777396576603,37.35,75998.79,0.0,-0.8836,7e-05,14.80485]
[1777396581638,37.36,75998.96,0.0,-0.88355,7e-05,14.80933]
[1777396584659,37.36,75991.3,0.0,-0.88407,7e-05,14.76105]
[1777396585665,37.36,75991.71,0.0,-0.88404,7e-05,14.76432]
[1777396590701,37.37,75988.74,0.0,-0.88421,7e-05,14.74843]
[1777396594738,37.37,75967.89,0.0,-0.88565,7e-05,14.61201]
[1777396596021,37.37,75967.89,0.0,-0.88565,7e-05,14.61201]
[1777396596112,37.37,75969.29,0.0,-0.88555,7e-05,14.62096]
[1777396596689,37.37,75969.29,0.0,-0.88555,7e-05,14.62096]
[1777396597671,37.37,75967.71,0.0,-0.88566,7e-05,14.61077]
[1777396598627,37.37,75966.05,0.0,-0.88578,7e-05,14.60009]
[1777396598767,37.37,75967.36,0.0,-0.88569,7e-05,14.60849]
[1777396603803,37.37,75967.09,0.0,-0.88571,7e-05,14.6067]
[1777396608838,37.37,75968.05,0.0,-0.88564,7e-05,14.6128]
[1777396611860,37.37,75964.9,0.0,-0.88586,7e-05,14.59256]
[1777396616895,37.37,75967.22,0.0,-0.88569,7e-05,14.60827]
[1777396621935,37.37,75968.78,0.0,-0.88557,7e-05,14.6192]
[1777396625958,37.37,75965.47,0.0,-0.88579,7e-05,14.59858]
[1777396630995,37.38,75966.28,0.0,-0.88573,7e-05,14.60474]
[1777396636028,37.38,75966.7,0.0,-0.88569,7e-05,14.60829]
[1777396638042,37.38,75970.65,0.0,-0.88541,7e-05,14.63397]
[1777396643077,37.38,75972.42,0.0,-0.88529,7e-05,14.64586]
[1777396648113,37.38,75977.03,0.0,-0.88497,7e-05,14.67591]
[1777396653148,37.38,75977.48,0.0,-0.88496,7e-05,14.67544]
[1777396654249,37.38,75983.73,0.0,-0.88452,7e-05,14.71584]
[1777396655162,37.38,75989.24,0.0,-0.88414,7e-05,14.7513]
[1777396657176,37.38,75988.33,0.0,-0.8842,7e-05,14.74561]
[1777396662211,37.38,75987.85,0.0,-0.88423,7e-05,14.74284]
[1777396665231,37.38,75993.21,0.0,-0.88386,7e-05,14.77754]
[1777396670268,37.38,75994.2,0.0,-0.88379,7e-05,14.78395]
[1777396675303,37.38,75993.93,0.0,-0.88381,7e-05,14.78226]
[1777396678342,37.38,75981.86,0.0,-0.88465,7e-05,14.70441]
[1777396679349,37.38,75978.3,0.0,-0.88489,7e-05,14.68147]
[1777396682307,37.38,75978.29,0.0,-0.88489,7e-05,14.68143]
[1777396682370,37.38,75980.63,0.0,-0.88473,7e-05,14.69647]
[1777396683539,37.38,75980.63,0.0,-0.88473,7e-05,14.69647]
[1777396683566,37.38,75979.92,0.0,-0.88478,7e-05,14.69186]
[1777396685391,37.38,75976.51,0.0,-0.88502,7e-05,14.66988]
[1777396687525,37.38,75977.14,0.0,-0.88497,7e-05,14.67394]
[1777396687594,37.38,75980.72,0.0,-0.88473,7e-05,14.69695]
[1777396691433,37.38,75974.21,0.0,-0.88518,7e-05,14.65493]
[1777396693447,37.38,75972.96,0.0,-0.88526,7e-05,14.64699]
[1777396698482,37.38,75973.38,0.0,-0.88523,7e-05,14.64993]
[1777396701503,37.38,75977.21,0.0,-0.88496,7e-05,14.67464]
[1777396706538,37.38,75979.67,0.0,-0.8848,7e-05,14.6903]
[1777396711573,37.38,75979.69,0.0,-0.88482,7e-05,14.68669]
[1777396716608,37.38,75980.75,0.0,-0.88475,7e-05,14.69326]
[1777396719629,37.38,75988.92,0.0,-0.88419,7e-05,14.74567]
[1777396720636,37.38,75982.73,0.0,-0.88462,7e-05,14.70574]
[1777396722649,37.38,75976.67,0.0,-0.88504,7e-05,14.66668]
[1777396726678,37.38,75974.27,0.0,-0.8852,7e-05,14.65129]
[1777396731713,37.38,75976.59,0.0,-0.88504,7e-05,14.66617]
[1777396732720,37.38,75981.76,0.0,-0.88469,7e-05,14.69939]
[1777396737756,37.38,75981.39,0.0,-0.88472,7e-05,14.69659]
[1777396742790,37.38,75981.43,0.0,-0.88472,7e-05,14.69644]
[1777396745812,37.38,75975.84,0.0,-0.8851,7e-05,14.66029]
[1777396750847,37.38,75975.99,0.0,-0.88509,7e-05,14.66116]
[1777396755882,37.38,75976.08,0.0,-0.88509,7e-05,14.66164]
[1777396760916,37.38,75975.71,0.0,-0.88512,7e-05,14.65916]
[1777396763938,37.38,75965.78,0.0,-0.8858,7e-05,14.59532]
[1777396764945,37.38,75960.73,0.0,-0.88614,7e-05,14.56304]
[1777396767966,37.38,75958.64,0.0,-0.88628,7e-05,14.55021]
[1777396773001,37.38,75956.58,0.0,-0.88643,7e-05,14.5346]
[1777396776022,37.38,75948.24,0.0,-0.88699,7e-05,14.48176]
[1777396777029,37.38,75951.49,0.0,-0.88677,7e-05,14.50273]
[1777396782063,37.38,75951.25,0.0,-0.88678,7e-05,14.50179]
[1777396788117,37.38,75952.99,0.0,-0.88665,7e-05,14.51367]
[1777396793152,37.39,75953.22,0.0,-0.88662,7e-05,14.5165]
[1777396798187,37.39,75953.08,0.0,-0.88661,7e-05,14.51699]
[1777396803222,37.39,75952.45,0.0,-0.88665,7e-05,14.5138]
[1777396808257,37.39,75952.55,0.0,-0.88664,7e-05,14.51493]
[1777396813292,37.39,75952.58,0.0,-0.88663,7e-05,14.5156]
[1777396818327,37.39,75951.58,0.0,-0.88669,7e-05,14.50971]
[1777396823363,37.39,75951.82,0.0,-0.88667,7e-05,14.51177]
[1777396828398,37.39,75948.36,0.0,-0.8869,7e-05,14.49019]
[1777396833433,37.4,75951.0,0.0,-0.88673,7e-05,14.50458]
[1777396838468,37.4,75950.99,0.0,-0.88672,7e-05,14.506]
[1777396841493,37.4,75982.84,0.0,-0.88453,7e-05,14.7109]
[1777396842497,37.4,75975.09,0.0,-0.88506,7e-05,14.66126]
[1777396844511,37.4,75975.45,0.0,-0.88504,7e-05,14.66365]
[1777396847035,37.4,75973.42,0.0,-0.88517,7e-05,14.65068]
[1777396847532,37.4,75973.53,0.0,-0.88517,7e-05,14.65145]
[1777396850553,37.4,75970.22,0.0,-0.88539,7e-05,14.63041]
[1777396851039,37.4,75970.22,0.0,-0.88539,7e-05,14.63041]
[1777396851560,37.4,75969.21,0.0,-0.88546,7e-05,14.62399]
[1777396856595,37.4,75969.84,0.0,-0.88541,7e-05,14.62837]
[1777396861630,37.4,75971.81,0.0,-0.88527,7e-05,14.64132]
[1777396863644,37.4,75968.66,0.0,-0.88549,7e-05,14.62121]
[1777396868679,37.4,75967.85,0.0,-0.88554,7e-05,14.61641]
[1777396873714,37.4,75969.45,0.0,-0.88543,7e-05,14.62706]
[1777396878749,37.4,75967.33,0.0,-0.88557,7e-05,14.61377]
[1777396883804,37.4,75967.74,0.0,-0.88553,7e-05,14.61687]
[1777396888839,37.4,75967.33,0.0,-0.88556,7e-05,14.61454]
[1777396893874,37.4,75967.32,0.0,-0.88558,7e-05,14.61131]
[1777396896895,37.41,75962.11,0.0,-0.88593,7e-05,14.57813]
[1777396897902,37.41,75954.53,0.0,-0.88645,7e-05,14.5297]
[1777396901930,37.41,75964.46,0.0,-0.88576,7e-05,14.59419]
[1777396906965,37.41,75966.12,0.0,-0.88564,7e-05,14.60538]
[1777396907972,37.41,75971.19,0.0,-0.88529,7e-05,14.63799]
[1777396909986,37.41,75974.51,0.0,-0.88507,7e-05,14.65931]
[1777396915021,37.41,75974.56,0.0,-0.88506,7e-05,14.65948]
[1777396917852,37.41,75981.73,0.0,-0.88457,7e-05,14.7054]
[1777396923078,37.41,75981.14,0.0,-0.88462,7e-05,14.70115]
[1777396928113,37.41,75982.51,0.0,-0.88453,7e-05,14.70955]
[1777396933148,37.41,75984.08,0.0,-0.88443,7e-05,14.71914]
[1777396936168,37.4,75988.31,0.0,-0.88414,7e-05,14.74609]
[1777396941205,37.4,75990.22,0.0,-0.88401,7e-05,14.75754]
[1777396946240,37.41,75990.11,0.0,-0.88401,7e-05,14.75827]
[1777396951275,37.41,75990.3,0.0,-0.884,7e-05,14.75736]
[1777396956310,37.41,75990.24,0.0,-0.88399,7e-05,14.75834]
[1777396957317,37.41,75986.73,0.0,-0.88423,7e-05,14.73604]
[1777396962353,37.41,75984.94,0.0,-0.88433,7e-05,14.72613]
[1777396965377,37.42,75980.78,0.0,-0.88461,7e-05,14.70045]
[1777396970412,37.42,75981.22,0.0,-0.88457,7e-05,14.70382]
[1777396975446,37.42,75981.2,0.0,-0.88458,7e-05,14.70311]
[1777396981489,37.41,75983.55,0.0,-0.88443,7e-05,14.71745]
[1777396985517,37.41,75980.15,0.0,-0.88467,7e-05,14.69506]
[1777396990552,37.41,75983.44,0.0,-0.88445,7e-05,14.71568]
[1777396995587,37.41,75983.66,0.0,-0.88444,7e-05,14.71638]
[1777397000622,37.41,75983.67,0.0,-0.88444,7e-05,14.71658]
[1777397005656,37.41,75981.44,0.0,-0.88459,7e-05,14.7021]
[1777397008678,37.41,75985.45,0.0,-0.8843,7e-05,14.72902]
[1777397012705,37.42,75992.69,0.0,-0.88381,7e-05,14.77336]
[1777397014720,37.42,75988.1,0.0,-0.88412,7e-05,14.74432]
[1777397016734,37.42,75984.97,0.0,-0.88433,7e-05,14.7248]
[1777397021768,37.42,75988.67,0.0,-0.88407,7e-05,14.74977]
[1777397026804,37.42,75988.46,0.0,-0.88406,7e-05,14.74986]
[1777397031839,37.42,75988.2,0.0,-0.88407,7e-05,14.74961]
[1777397036874,37.43,75988.16,0.0,-0.88405,7e-05,14.75075]
[1777397041909,37.43,75988.63,0.0,-0.88401,7e-05,14.75516]
[1777397042916,37.43,75993.81,0.0,-0.88364,7e-05,14.78876]
[1777397046943,37.43,75997.11,0.0,-0.88341,7e-05,14.81074]
[1777397049965,37.43,76000.55,0.0,-0.88316,7e-05,14.83336]
[1777397056007,37.43,76002.52,0.0,-0.88301,7e-05,14.84716]
[1777397059028,37.44,76005.79,0.0,-0.88278,7e-05,14.8693]
[1777397061041,37.44,76017.67,0.0,-0.88194,7e-05,14.94666]
[1777397062049,37.44,76026.12,0.0,-0.88134,7e-05,15.00153]
[1777397063056,37.44,76034.7,0.0,-0.88074,7e-05,15.05678]
[1777397064063,37.44,76033.04,0.0,-0.88086,7e-05,15.04588]
[1777397069918,37.44,76033.37,0.0,-0.88085,7e-05,15.04744]
[1777397075797,37.43,76033.54,0.0,-0.88088,7e-05,15.0433]
[1777397081182,37.43,76034.57,0.0,-0.88083,7e-05,15.04725]
[1777397084203,37.43,76051.62,0.0,-0.87964,7e-05,15.15682]
[1777397085210,37.43,76060.1,0.0,-0.87904,7e-05,15.21159]
[1777397086217,37.43,76061.59,0.0,-0.87894,7e-05,15.22094]
[1777397087224,37.42,76070.54,0.0,-0.8783,7e-05,15.27873]
[1777397088231,37.42,76072.55,0.0,-0.87817,7e-05,15.29137]
[1777397092258,37.42,76076.72,0.0,-0.87789,7e-05,15.31669]
[1777397097294,37.42,76075.35,0.0,-0.87801,7e-05,15.30545]
[1777397102580,37.41,76076.84,0.0,-0.87793,7e-05,15.31326]
[1777397108777,37.41,76071.33,0.0,-0.87835,7e-05,15.2748]
[1777397114413,37.4,76071.46,0.0,-0.87838,7e-05,15.27264]
[1777397119448,37.4,76072.26,0.0,-0.87834,7e-05,15.2758]
[1777397124483,37.4,76070.23,0.0,-0.87851,7e-05,15.26054]
[1777397125490,37.4,76064.59,0.0,-0.87892,7e-05,15.22347]
[1777397126497,37.4,76061.02,0.0,-0.87917,7e-05,15.19994]
[1777397128511,37.39,76057.8,0.0,-0.87941,7e-05,15.17842]
[1777397129518,37.39,76049.81,0.0,-0.87998,7e-05,15.12631]
[1777397130525,37.39,76046.43,0.0,-0.88022,7e-05,15.10417]
[1777397135560,37.39,76049.66,0.0,-0.88003,7e-05,15.12026]
[1777397140595,37.39,76048.68,0.0,-0.88011,7e-05,15.11286]
[1777397145630,37.39,76049.08,0.0,-0.88009,7e-05,15.1147]
[1777397147644,37.39,76042.99,0.0,-0.88053,7e-05,15.07475]
[1777397151672,37.39,76038.53,0.0,-0.88085,7e-05,15.04484]
[1777397156707,37.38,76038.08,0.0,-0.8809,7e-05,15.0409]
[1777397159728,37.38,76033.15,0.0,-0.88125,7e-05,15.00842]
[1777397164763,37.38,76038.61,0.0,-0.88087,7e-05,15.04303]
[1777397169799,37.38,76038.44,0.0,-0.8809,7e-05,15.04101]
[1777397174834,37.38,76037.3,0.0,-0.88099,7e-05,15.03246]
[1777397179869,37.38,76037.7,0.0,-0.88097,7e-05,15.03414]
[1777397184904,37.37,76036.8,0.0,-0.88105,7e-05,15.02741]
[1777397189938,37.37,76038.32,0.0,-0.88095,7e-05,15.03628]
[1777397194974,37.37,76040.31,0.0,-0.88084,7e-05,15.04465]
[1777397200012,37.37,76042.5,0.0,-0.8807,7e-05,15.05768]
[1777397205045,37.37,76042.94,0.0,-0.88068,7e-05,15.0593]
[1777397210080,37.36,76041.06,0.0,-0.88083,7e-05,15.04597]
[1777397213103,37.36,76059.61,0.0,-0.87953,7e-05,15.16562]
[1777397214108,37.36,76067.04,0.0,-0.879,7e-05,15.21367]
[1777397218787,37.36,76067.29,0.0,-0.879,7e-05,15.21408]
[1777397219143,37.36,76067.77,0.0,-0.87897,7e-05,15.2169]
[1777397220794,37.36,76067.39,0.0,-0.879,7e-05,15.21412]
[1777397221157,37.36,76065.43,0.0,-0.87914,7e-05,15.20107]
[1777397226192,37.36,76064.51,0.0,-0.87922,7e-05,15.19373]
[1777397231227,37.35,76065.29,0.0,-0.87918,7e-05,15.19747]
[1777397233241,37.35,76069.82,0.0,-0.87886,7e-05,15.22631]
[1777397234248,37.35,76073.48,0.0,-0.87861,7e-05,15.24978]
[1777397239283,37.35,76077.14,0.0,-0.87837,7e-05,15.2717]
[1777397243312,37.35,76080.82,0.0,-0.87812,7e-05,15.29401]
[1777397248347,37.34,76081.48,0.0,-0.8781,7e-05,15.29612]
[1777397253382,37.34,76080.41,0.0,-0.87822,7e-05,15.28354]
[1777397256737,37.34,76081.06,0.0,-0.87819,7e-05,15.28698]
[1777397256789,37.34,76081.06,0.0,-0.87819,7e-05,15.28698]
[1777397257020,37.34,76081.06,0.0,-0.87819,7e-05,15.28698]
[1777397257055,37.34,76081.06,0.0,-0.87819,7e-05,15.28617]
[1777397262449,37.33,76080.2,0.0,-0.87828,7e-05,15.27852]
[1777397266478,37.33,76086.35,0.0,-0.87786,7e-05,15.31703]
[1777397271513,37.33,76088.15,0.0,-0.87775,7e-05,15.32647]
[1777397273527,37.32,76081.4,0.0,-0.87825,7e-05,15.28158]
[1777397276548,37.32,76085.87,0.0,-0.87794,7e-05,15.30956]
[1777397281584,37.32,76087.54,0.0,-0.87784,7e-05,15.31827]
[1777397285612,37.32,76091.87,0.0,-0.87755,7e-05,15.34471]
[1777397290650,37.31,76090.5,0.0,-0.87768,7e-05,15.33349]
[1777397295685,37.31,76090.43,0.0,-0.87771,7e-05,15.33092]
[1777397300721,37.31,76090.03,0.0,-0.87774,7e-05,15.32762]
[1777397305756,37.31,76090.53,0.0,-0.87772,7e-05,15.33026]
[1777397310978,37.31,76093.39,0.0,-0.87752,7e-05,15.34841]
[1777397311054,37.3,76121.02,0.0,-0.87554,7e-05,15.52536]
[1777397311433,37.3,76121.02,0.0,-0.87554,7e-05,15.52536]
[1777397311801,37.3,76116.91,0.0,-0.87584,7e-05,15.4983]
[1777397312989,37.3,76116.91,0.0,-0.87584,7e-05,15.4983]
[1777397313088,37.3,76116.63,0.0,-0.87587,7e-05,15.49589]
[1777397314413,37.3,76117.17,0.0,-0.87583,7e-05,15.49943]
[1777397314823,37.3,76116.98,0.0,-0.87585,7e-05,15.49809]
[1777397315745,37.3,76116.98,0.0,-0.87585,7e-05,15.49809]
[1777397315778,37.3,76116.98,0.0,-0.87585,7e-05,15.49809]
[1777397316541,37.3,76114.84,0.0,-0.876,7e-05,15.48399]
[1777397316837,37.3,76112.79,0.0,-0.87615,7e-05,15.47048]
[1777397321872,37.3,76116.49,0.0,-0.87589,7e-05,15.49435]
[1777397323885,37.3,76121.22,0.0,-0.87555,7e-05,15.52472]
[1777397327736,37.3,76121.21,0.0,-0.87556,7e-05,15.52362]
[1777397327770,37.3,76121.21,0.0,-0.87556,7e-05,15.52362]
[1777397327823,37.3,76121.21,0.0,-0.87556,7e-05,15.52362]
[1777397329143,37.3,76122.5,0.0,-0.87547,7e-05,15.53173]
[1777397329271,37.3,76122.5,0.0,-0.87547,7e-05,15.53173]
[1777397334540,37.3,76122.18,0.0,-0.87552,7e-05,15.52748]
[1777397334590,37.3,76122.18,0.0,-0.87552,7e-05,15.52748]
[1777397334769,37.3,76122.18,0.0,-0.87552,7e-05,15.52748]
[1777397336410,37.29,76122.05,0.0,-0.87554,7e-05,15.5259]
[1777397336451,37.29,76122.05,0.0,-0.87554,7e-05,15.5259]
[1777397336520,37.29,76122.05,0.0,-0.87554,7e-05,15.5259]
[1777397336977,37.29,76117.45,0.0,-0.87588,7e-05,15.49506]
[1777397341005,37.29,76111.08,0.0,-0.87636,7e-05,15.45207]
[1777397342011,37.29,76105.84,0.0,-0.87674,7e-05,15.41754]
[1777397343576,37.29,76105.13,0.0,-0.87679,7e-05,15.4127]
[1777397343629,37.29,76105.13,0.0,-0.87679,7e-05,15.4127]
[1777397343771,37.29,76105.13,0.0,-0.87679,7e-05,15.4127]
[1777397346368,37.29,76104.04,0.0,-0.87688,7e-05,15.405]
[1777397346521,37.29,76104.04,0.0,-0.87688,7e-05,15.405]
[1777397346540,37.29,76104.04,0.0,-0.87688,7e-05,15.405]
[1777397347047,37.29,76104.1,0.0,-0.87688,7e-05,15.40522]
[1777397349603,37.29,76103.94,0.0,-0.87689,7e-05,15.4037]
[1777397349772,37.29,76103.94,0.0,-0.87689,7e-05,15.4037]
[1777397350068,37.29,76103.91,0.0,-0.8769,7e-05,15.40327]
[1777397350894,37.29,76103.91,0.0,-0.8769,7e-05,15.40327]
[1777397350942,37.29,76103.91,0.0,-0.8769,7e-05,15.40327]
[1777397351023,37.29,76103.91,0.0,-0.8769,7e-05,15.40327]
[1777397354566,37.29,76104.5,0.0,-0.87687,7e-05,15.40616]
[1777397354617,37.29,76104.5,0.0,-0.87687,7e-05,15.40616]
[1777397354772,37.29,76104.5,0.0,-0.87687,7e-05,15.40616]
[1777397355102,37.29,76103.95,0.0,-0.87691,7e-05,15.40232]
[1777397357475,37.28,76104.25,0.0,-0.87689,7e-05,15.40381]
[1777397357526,37.28,76104.25,0.0,-0.87689,7e-05,15.40381]
[1777397357769,37.28,76104.25,0.0,-0.87689,7e-05,15.40381]
[1777397363199,37.28,76104.88,0.0,-0.87686,7e-05,15.40672]
[1777397363251,37.28,76104.88,0.0,-0.87686,7e-05,15.40672]
[1777397363269,37.28,76104.88,0.0,-0.87686,7e-05,15.40672]
[1777397363300,37.28,76103.6,0.0,-0.87696,7e-05,15.39811]
[1777397366383,37.28,76100.4,0.0,-0.8772,7e-05,15.37651]
[1777397366433,37.28,76100.4,0.0,-0.8772,7e-05,15.37651]
[1777397366526,37.28,76100.4,0.0,-0.8772,7e-05,15.37651]
[1777397368550,37.28,76099.32,0.0,-0.87728,7e-05,15.36905]
[1777397368571,37.28,76099.32,0.0,-0.87728,7e-05,15.36905]
[1777397368768,37.28,76099.32,0.0,-0.87728,7e-05,15.36905]
[1777397369201,37.28,76099.41,0.0,-0.87727,7e-05,15.36945]
[1777397372222,37.28,76093.36,0.0,-0.87774,7e-05,15.32583]
[1777397373166,37.28,76093.36,0.0,-0.87774,7e-05,15.32583]
[1777397373279,37.28,76093.36,0.0,-0.87774,7e-05,15.32583]
[1777397373354,37.28,76093.36,0.0,-0.87774,7e-05,15.32583]
[1777397374054,37.28,76093.07,0.0,-0.87776,7e-05,15.3238]
[1777397374278,37.28,76093.07,0.0,-0.87776,7e-05,15.3238]
[1777397377858,37.28,76088.31,0.0,-0.87811,7e-05,15.29234]
[1777397377904,37.28,76088.31,0.0,-0.87811,7e-05,15.29234]
[1777397378019,37.28,76088.31,0.0,-0.87811,7e-05,15.29234]
[1777397378264,37.28,76088.16,0.0,-0.87812,7e-05,15.29129]
[1777397382766,37.28,76084.16,0.0,-0.87841,7e-05,15.26495]
[1777397382788,37.28,76084.16,0.0,-0.87841,7e-05,15.26495]
[1777397383025,37.28,76084.16,0.0,-0.87841,7e-05,15.26495]
[1777397388334,37.28,76086.28,0.0,-0.87826,7e-05,15.27853]
[1777397389422,37.28,76086.59,0.0,-0.87824,7e-05,15.2805]
[1777397389508,37.28,76086.59,0.0,-0.87824,7e-05,15.2805]
[1777397389523,37.28,76086.59,0.0,-0.87824,7e-05,15.2805]
[1777397390659,37.28,76086.39,0.0,-0.87825,7e-05,15.27913]
[1777397390711,37.28,76086.39,0.0,-0.87825,7e-05,15.27913]
[1777397390771,37.28,76086.39,0.0,-0.87825,7e-05,15.27913]
[1777397391354,37.28,76086.25,0.0,-0.87826,7e-05,15.27817]
[1777397396389,37.27,76086.24,0.0,-0.87828,7e-05,15.27704]
[1777397399089,37.27,76085.6,0.0,-0.87833,7e-05,15.27224]
[1777397399142,37.27,76085.6,0.0,-0.87833,7e-05,15.27224]
[1777397399278,37.27,76085.6,0.0,-0.87833,7e-05,15.27224]
[1777397401396,37.27,76085.93,0.0,-0.87831,7e-05,15.27408]
[1777397401462,37.27,76084.39,0.0,-0.87842,7e-05,15.26371]
[1777397401519,37.27,76084.39,0.0,-0.87842,7e-05,15.26371]
[1777397401620,37.27,76085.93,0.0,-0.87832,7e-05,15.27345]
[1777397406220,37.27,76089.15,0.0,-0.8781,7e-05,15.2935]
[1777397406227,37.27,76089.15,0.0,-0.8781,7e-05,15.2935]
[1777397406274,37.27,76089.15,0.0,-0.8781,7e-05,15.2935]
[1777397408538,37.27,76093.26,0.0,-0.87781,7e-05,15.31969]
[1777397408628,37.27,76093.26,0.0,-0.87781,7e-05,15.31969]
[1777397408773,37.27,76093.26,0.0,-0.87781,7e-05,15.31969]
[1777397408831,37.27,76091.77,0.0,-0.87792,7e-05,15.30985]
[1777397412513,37.27,76090.81,0.0,-0.87799,7e-05,15.30325]
[1777397412519,37.27,76090.81,0.0,-0.87799,7e-05,15.30325]
[1777397412776,37.27,76090.81,0.0,-0.87799,7e-05,15.30325]
[1777397414905,37.27,76090.42,0.0,-0.87802,7e-05,15.30051]
[1777397414910,37.27,76090.42,0.0,-0.87802,7e-05,15.30051]
[1777397415026,37.27,76090.42,0.0,-0.87802,7e-05,15.30051]
[1777397415121,37.27,76090.98,0.0,-0.87798,7e-05,15.30397]
[1777397420558,37.27,76090.6,0.0,-0.87801,7e-05,15.30098]
[1777397422192,37.27,76090.6,0.0,-0.87801,7e-05,15.30098]
[1777397422270,37.27,76090.6,0.0,-0.87801,7e-05,15.30098]
[1777397422275,37.27,76090.6,0.0,-0.87801,7e-05,15.30098]
[1777397424780,37.27,76087.97,0.0,-0.87821,7e-05,15.28334]
[1777397424801,37.27,76087.97,0.0,-0.87821,7e-05,15.28334]
[1777397425020,37.27,76087.97,0.0,-0.87821,7e-05,15.28334]
[1777397425121,37.27,76088.71,0.0,-0.87816,7e-05,15.28802]
[1777397429621,37.26,76095.67,0.0,-0.87767,7e-05,15.33241]
[1777397431220,37.26,76095.67,0.0,-0.87767,7e-05,15.33241]
[1777397431258,37.26,76095.67,0.0,-0.87767,7e-05,15.33241]
[1777397431275,37.26,76095.67,0.0,-0.87767,7e-05,15.33241]
[1777397431357,37.26,76097.74,0.0,-0.87755,7e-05,15.3421]
[1777397433420,37.26,76097.36,0.0,-0.87757,7e-05,15.33962]
[1777397433460,37.26,76097.91,0.0,-0.87754,7e-05,15.34306]
[1777397433522,37.26,76097.91,0.0,-0.87754,7e-05,15.34306]
[1777397433649,37.26,76097.76,0.0,-0.87755,7e-05,15.34192]
[1777397435663,37.26,76102.54,0.0,-0.87721,7e-05,15.37282]
[1777397436670,37.26,76109.96,0.0,-0.87667,7e-05,15.4212]
[1777397438755,37.26,76113.2,0.0,-0.87644,7e-05,15.44218]
[1777397438770,37.26,76113.2,0.0,-0.87644,7e-05,15.44218]
[1777397441069,37.26,76113.35,0.0,-0.87644,7e-05,15.44264]
[1777397441098,37.26,76113.35,0.0,-0.87644,7e-05,15.44264]
[1777397441271,37.26,76113.35,0.0,-0.87644,7e-05,15.44264]
[1777397441372,37.26,76114.78,0.0,-0.87634,7e-05,15.45146]
[1777397446741,37.26,76115.5,0.0,-0.8763,7e-05,15.45473]
[1777397452238,37.25,76115.99,0.0,-0.87628,7e-05,15.45674]
[1777397452275,37.25,76115.99,0.0,-0.87628,7e-05,15.45674]
[1777397454352,37.25,76116.0,0.0,-0.87629,7e-05,15.45623]
[1777397454374,37.25,76115.61,0.0,-0.87632,7e-05,15.45309]
[1777397454518,37.25,76115.61,0.0,-0.87632,7e-05,15.45309]
[1777397454528,37.25,76115.61,0.0,-0.87632,7e-05,15.45309]
[1777397454800,37.25,76115.49,0.0,-0.87633,7e-05,15.45231]
[1777397459835,37.25,76116.56,0.0,-0.87627,7e-05,15.45787]
[1777397460860,37.25,76116.56,0.0,-0.87627,7e-05,15.45787]
[1777397461021,37.25,76116.56,0.0,-0.87627,7e-05,15.45787]
[1777397462247,37.25,76112.88,0.0,-0.87654,7e-05,15.43348]
[1777397463357,37.25,76111.21,0.0,-0.87667,7e-05,15.422]
[1777397463376,37.25,76111.21,0.0,-0.87667,7e-05,15.422]
[1777397463374,37.25,76111.01,0.0,-0.87668,7e-05,15.42043]
[1777397463523,37.25,76111.01,0.0,-0.87668,7e-05,15.42043]
[1777397463864,37.25,76111.29,0.0,-0.87666,7e-05,15.42227]
[1777397468474,37.25,76110.98,0.0,-0.8767,7e-05,15.41946]
[1777397468523,37.25,76110.33,0.0,-0.87675,7e-05,15.41471]
[1777397469001,37.25,76110.33,0.0,-0.87675,7e-05,15.41471]
[1777397469906,37.25,76116.91,0.0,-0.87627,7e-05,15.45755]
[1777397471920,37.24,76124.46,0.0,-0.87573,7e-05,15.50651]
[1777397472535,37.24,76124.46,0.0,-0.87573,7e-05,15.50651]
[1777397472699,37.24,76124.46,0.0,-0.87573,7e-05,15.50651]
[1777397472773,37.24,76124.46,0.0,-0.87573,7e-05,15.50651]
[1777397474401,37.24,76126.69,0.0,-0.87557,7e-05,15.52081]
[1777397474413,37.24,76126.69,0.0,-0.87557,7e-05,15.52081]
[1777397474521,37.24,76126.95,0.0,-0.87556,7e-05,15.52218]
[1777397474941,37.24,76126.46,0.0,-0.8756,7e-05,15.51862]
[1777397478033,37.24,76127.12,0.0,-0.87556,7e-05,15.52228]
[1777397478086,37.24,76127.12,0.0,-0.87556,7e-05,15.52228]
[1777397478270,37.24,76127.12,0.0,-0.87556,7e-05,15.52228]
[1777397480982,37.24,76126.03,0.0,-0.87565,7e-05,15.5141]
[1777397481019,37.24,76126.03,0.0,-0.87565,7e-05,15.5141]
[1777397481081,37.24,76126.03,0.0,-0.87565,7e-05,15.5141]
[1777397481120,37.24,76126.51,0.0,-0.87562,7e-05,15.51693]
[1777397483138,37.24,76125.25,0.0,-0.87571,7e-05,15.50834]
[1777397483268,37.24,76125.25,0.0,-0.87571,7e-05,15.50834]
[1777397483369,37.24,76124.8,0.0,-0.87575,7e-05,15.50478]
[1777397485897,37.24,76125.41,0.0,-0.87571,7e-05,15.50848]
[1777397485949,37.24,76125.41,0.0,-0.87571,7e-05,15.50848]
[1777397486028,37.24,76125.41,0.0,-0.87571,7e-05,15.50848]
[1777397488018,37.24,76124.82,0.0,-0.87576,7e-05,15.50399]
[1777397488039,37.24,76124.82,0.0,-0.87576,7e-05,15.50399]
[1777397488280,37.24,76124.82,0.0,-0.87576,7e-05,15.50399]
[1777397488381,37.24,76125.11,0.0,-0.87575,7e-05,15.50529]
[1777397490905,37.23,76125.73,0.0,-0.87571,7e-05,15.50905]
[1777397490957,37.23,76125.73,0.0,-0.87571,7e-05,15.50905]
[1777397491023,37.23,76125.73,0.0,-0.87571,7e-05,15.50905]
[1777397494241,37.23,76127.33,0.0,-0.87562,7e-05,15.51505]
[1777397494275,37.23,76127.33,0.0,-0.87562,7e-05,15.51505]
[1777397496298,37.23,76126.84,0.0,-0.87567,7e-05,15.51119]
[1777397496351,37.23,76126.84,0.0,-0.87567,7e-05,15.51119]
[1777397496474,37.23,76125.12,0.0,-0.8758,7e-05,15.49928]
[1777397496522,37.23,76125.12,0.0,-0.8758,7e-05,15.49928]
[1777397502131,37.23,76124.52,0.0,-0.87586,7e-05,15.49384]
[1777397502754,37.23,76124.52,0.0,-0.87586,7e-05,15.49384]
[1777397502773,37.23,76124.52,0.0,-0.87586,7e-05,15.49384]
[1777397504652,37.23,76124.77,0.0,-0.87585,7e-05,15.49482]
[1777397504705,37.23,76124.77,0.0,-0.87585,7e-05,15.49482]
[1777397504777,37.23,76124.77,0.0,-0.87585,7e-05,15.49482]
[1777397505152,37.23,76125.21,0.0,-0.87582,7e-05,15.49737]
[1777397506759,37.23,76124.89,0.0,-0.87585,7e-05,15.49494]
[1777397507166,37.23,76117.56,0.0,-0.87638,7e-05,15.44656]
[1777397508173,37.22,76111.57,0.0,-0.87682,7e-05,15.407]
[1777397509983,37.22,76107.74,0.0,-0.8771,7e-05,15.38168]
[1777397510022,37.22,76107.74,0.0,-0.8771,7e-05,15.38168]
[1777397510128,37.22,76107.74,0.0,-0.8771,7e-05,15.38168]
[1777397510187,37.22,76109.07,0.0,-0.87701,7e-05,15.39021]
[1777397513848,37.22,76108.38,0.0,-0.87706,7e-05,15.38526]
[1777397514028,37.22,76108.38,0.0,-0.87706,7e-05,15.38526]
[1777397514215,37.22,76108.51,0.0,-0.87706,7e-05,15.38597]
[1777397519250,37.22,76112.82,0.0,-0.87675,7e-05,15.41336]
[1777397521063,37.22,76112.25,0.0,-0.8768,7e-05,15.40944]
[1777397521109,37.22,76112.25,0.0,-0.8768,7e-05,15.40944]
[1777397521270,37.22,76112.25,0.0,-0.8768,7e-05,15.40944]
[1777397521302,37.22,76112.3,0.0,-0.87679,7e-05,15.40959]
[1777397524285,37.22,76118.74,0.0,-0.87633,7e-05,15.45117]
[1777397525993,37.22,76122.06,0.0,-0.8761,7e-05,15.47267]
[1777397526022,37.22,76122.06,0.0,-0.8761,7e-05,15.47267]
[1777397526047,37.22,76122.06,0.0,-0.8761,7e-05,15.47267]
[1777397526297,37.22,76122.06,0.0,-0.8761,7e-05,15.47267]
[1777397526527,37.22,76122.06,0.0,-0.8761,7e-05,15.47267]
[1777397526299,37.22,76122.46,0.0,-0.87607,7e-05,15.475]
[1777397531335,37.22,76120.27,0.0,-0.87625,7e-05,15.45918]
[1777397534211,37.22,76120.25,0.0,-0.87625,7e-05,15.4585]
[1777397534260,37.22,76120.25,0.0,-0.87625,7e-05,15.4585]
[1777397534274,37.22,76120.25,0.0,-0.87625,7e-05,15.4585]
[1777397534529,37.22,76120.25,0.0,-0.87625,7e-05,15.4585]
[1777397534355,37.22,76120.75,0.0,-0.87622,7e-05,15.46151]
[1777397534572,37.22,76120.75,0.0,-0.87622,7e-05,15.46151]
[1777397540397,37.21,76121.17,0.0,-0.87621,7e-05,15.46257]
[1777397542029,37.21,76122.53,0.0,-0.87611,7e-05,15.47121]
[1777397542099,37.21,76122.53,0.0,-0.87611,7e-05,15.47121]
[1777397542272,37.21,76122.53,0.0,-0.87611,7e-05,15.47121]
[1777397542411,37.21,76121.93,0.0,-0.87616,7e-05,15.46698]
[1777397544049,37.21,76121.89,0.0,-0.87617,7e-05,15.46643]
[1777397544097,37.21,76121.89,0.0,-0.87617,7e-05,15.46643]
[1777397544271,37.21,76121.89,0.0,-0.87617,7e-05,15.46643]
[1777397544519,37.21,76121.89,0.0,-0.87617,7e-05,15.46643]
[1777397544425,37.21,76121.21,0.0,-0.87622,7e-05,15.46169]
[1777397545432,37.21,76117.25,0.0,-0.87651,7e-05,15.43545]
[1777397548866,37.21,76117.3,0.0,-0.87652,7e-05,15.4351]
[1777397548918,37.21,76117.3,0.0,-0.87652,7e-05,15.4351]
[1777397549033,37.21,76117.3,0.0,-0.87652,7e-05,15.4351]
[1777397549325,37.21,76117.3,0.0,-0.87652,7e-05,15.4351]
[1777397549331,37.21,76117.3,0.0,-0.87652,7e-05,15.4351]
[1777397549519,37.21,76117.3,0.0,-0.87652,7e-05,15.4351]
[1777397549542,37.21,76116.67,0.0,-0.87656,7e-05,15.43073]
[1777397553809,37.21,76118.21,0.0,-0.87649,7e-05,15.43637]
[1777397553868,37.21,76118.21,0.0,-0.87649,7e-05,15.43637]
[1777397554020,37.21,76118.21,0.0,-0.87649,7e-05,15.43637]
[1777397554495,37.21,76119.41,0.0,-0.8764,7e-05,15.44401]
[1777397554893,37.21,76119.41,0.0,-0.8764,7e-05,15.44401]
[1777397554902,37.21,76119.41,0.0,-0.8764,7e-05,15.44401]
[1777397555019,37.21,76119.41,0.0,-0.8764,7e-05,15.44401]
[1777397557337,37.21,76120.8,0.0,-0.87631,7e-05,15.45265]
[1777397557522,37.21,76120.8,0.0,-0.87631,7e-05,15.45265]
[1777397557876,37.2,76123.8,0.0,-0.87609,7e-05,15.47206]
[1777397557932,37.2,76123.8,0.0,-0.87609,7e-05,15.47206]
[1777397558021,37.2,76123.8,0.0,-0.87609,7e-05,15.47206]
[1777397558523,37.2,76123.9,0.0,-0.87609,7e-05,15.47243]
[1777397561523,37.2,76124.92,0.0,-0.87602,7e-05,15.47854]
[1777397561684,37.2,76127.02,0.0,-0.87587,7e-05,15.49202]
[1777397561771,37.2,76127.02,0.0,-0.87587,7e-05,15.49202]
[1777397563285,37.2,76129.72,0.0,-0.87568,7e-05,15.50943]
[1777397563337,37.2,76129.72,0.0,-0.87568,7e-05,15.50943]
[1777397563526,37.2,76129.72,0.0,-0.87568,7e-05,15.50943]
[1777397563558,37.2,76131.49,0.0,-0.87555,7e-05,15.52098]
[1777397564565,37.2,76137.95,0.0,-0.87508,7e-05,15.56331]
[1777397568116,37.2,76137.85,0.0,-0.87509,7e-05,15.56237]
[1777397568168,37.2,76137.85,0.0,-0.87509,7e-05,15.56237]
[1777397568270,37.2,76137.85,0.0,-0.87509,7e-05,15.56237]
[1777397568956,37.2,76138.57,0.0,-0.87504,7e-05,15.56681]
[1777397569008,37.2,76138.57,0.0,-0.87504,7e-05,15.56681]
[1777397569018,37.2,76138.57,0.0,-0.87504,7e-05,15.56681]
[1777397569057,37.2,76138.03,0.0,-0.87508,7e-05,15.56326]
[1777397571613,37.2,76142.61,0.0,-0.87475,7e-05,15.59297]
[1777397572621,37.2,76149.19,0.0,-0.87427,7e-05,15.63611]
[1777397575975,37.2,76149.62,0.0,-0.87424,7e-05,15.63856]
[1777397576023,37.2,76149.62,0.0,-0.87424,7e-05,15.63856]
[1777397576076,37.2,76149.61,0.0,-0.87424,7e-05,15.6383]
[1777397577079,37.2,76149.61,0.0,-0.87424,7e-05,15.6383]
[1777397577322,37.2,76149.61,0.0,-0.87424,7e-05,15.6383]
[1777397577376,37.2,76149.61,0.0,-0.87424,7e-05,15.6383]
[1777397577520,37.2,76149.61,0.0,-0.87424,7e-05,15.6383]
[1777397578521,37.2,76149.23,0.0,-0.87427,7e-05,15.63537]
[1777397578663,37.2,76149.38,0.0,-0.87427,7e-05,15.63613]
[1777397581010,37.2,76148.1,0.0,-0.87436,7e-05,15.62748]
[1777397581018,37.2,76148.1,0.0,-0.87436,7e-05,15.62748]
[1777397581115,37.2,76148.1,0.0,-0.87436,7e-05,15.62748]
[1777397581163,37.2,76146.83,0.0,-0.87446,7e-05,15.61888]
[1777397581684,37.2,76152.76,0.0,-0.87403,7e-05,15.65765]
[1777397583456,37.2,76152.76,0.0,-0.87403,7e-05,15.65765]
[1777397583509,37.2,76152.76,0.0,-0.87403,7e-05,15.65765]
[1777397583524,37.2,76152.76,0.0,-0.87403,7e-05,15.65765]
[1777397589422,37.19,76151.93,0.0,-0.8741,7e-05,15.65067]
[1777397589523,37.19,76151.93,0.0,-0.8741,7e-05,15.65067]
[1777397589479,37.19,76149.48,0.0,-0.87429,7e-05,15.63414]
[1777397589740,37.19,76149.27,0.0,-0.8743,7e-05,15.63276]
[1777397590747,37.19,76152.66,0.0,-0.87406,7e-05,15.65488]
[1777397591886,37.19,76152.66,0.0,-0.87406,7e-05,15.65488]
[1777397591937,37.19,76152.66,0.0,-0.87406,7e-05,15.65488]
[1777397592023,37.19,76152.66,0.0,-0.87406,7e-05,15.65488]
[1777397594915,37.19,76152.97,0.0,-0.87404,7e-05,15.65624]
[1777397594968,37.19,76152.97,0.0,-0.87404,7e-05,15.65624]
[1777397595023,37.19,76152.97,0.0,-0.87404,7e-05,15.65624]
[1777397595069,37.19,76151.98,0.0,-0.87412,7e-05,15.6495]
[1777397598832,37.19,76152.43,0.0,-0.87409,7e-05,15.65181]
[1777397598884,37.19,76152.43,0.0,-0.87409,7e-05,15.65181]
[1777397599021,37.19,76152.43,0.0,-0.87409,7e-05,15.65181]
[1777397604084,37.19,76150.28,0.0,-0.87426,7e-05,15.63659]
[1777397604133,37.19,76150.28,0.0,-0.87426,7e-05,15.63659]
[1777397604272,37.19,76150.28,0.0,-0.87426,7e-05,15.63659]
[1777397609880,37.19,76146.61,0.0,-0.87455,7e-05,15.61123]
[1777397611610,37.19,76146.61,0.0,-0.87455,7e-05,15.61123]
[1777397611651,37.19,76147.69,0.0,-0.87447,7e-05,15.61818]
[1777397611779,37.19,76147.69,0.0,-0.87447,7e-05,15.61818]
[1777397616929,37.18,76146.83,0.0,-0.87457,7e-05,15.60805]
[1777397618938,37.18,76147.87,0.0,-0.87449,7e-05,15.61474]
[1777397618983,37.18,76147.87,0.0,-0.87449,7e-05,15.61474]
[1777397619021,37.18,76147.87,0.0,-0.87449,7e-05,15.61474]
[1777397624986,37.18,76148.77,0.0,-0.87444,7e-05,15.6196]
[1777397626050,37.18,76148.77,0.0,-0.87444,7e-05,15.6196]
[1777397626102,37.18,76148.77,0.0,-0.87444,7e-05,15.6196]
[1777397626272,37.18,76148.77,0.0,-0.87444,7e-05,15.6196]
[1777397632351,37.18,76149.64,0.0,-0.87438,7e-05,15.62439]
[1777397632526,37.18,76149.64,0.0,-0.87438,7e-05,15.62439]
[1777397634050,37.18,76145.82,0.0,-0.87467,7e-05,15.59888]
[1777397639042,37.18,76147.24,0.0,-0.87457,7e-05,15.60781]
[1777397639094,37.18,76147.24,0.0,-0.87457,7e-05,15.60781]
[1777397639274,37.18,76147.24,0.0,-0.87457,7e-05,15.60781]
[1777397642106,37.18,76143.61,0.0,-0.87484,7e-05,15.58351]
[1777397645572,37.18,76143.97,0.0,-0.87482,7e-05,15.58573]
[1777397645623,37.18,76143.97,0.0,-0.87482,7e-05,15.58573]
[1777397645771,37.18,76144.63,0.0,-0.87477,7e-05,15.58999]
[1777397651169,37.18,76144.31,0.0,-0.8748,7e-05,15.58743]
[1777397656040,37.18,76142.18,0.0,-0.87496,7e-05,15.57311]
[1777397656091,37.18,76142.18,0.0,-0.87496,7e-05,15.57311]
[1777397656275,37.18,76142.18,0.0,-0.87496,7e-05,15.57311]
[1777397662246,37.18,76143.51,0.0,-0.87486,7e-05,15.58149]
[1777397667281,37.18,76147.12,0.0,-0.8746,7e-05,15.60491]
[1777397668459,37.18,76147.12,0.0,-0.8746,7e-05,15.60491]
[1777397668511,37.18,76147.12,0.0,-0.8746,7e-05,15.60491]
[1777397668520,37.18,76147.12,0.0,-0.8746,7e-05,15.60491]
[1777397674330,37.17,76148.56,0.0,-0.87454,7e-05,15.60963]
[1777397675256,37.17,76148.56,0.0,-0.87454,7e-05,15.60963]
[1777397675274,37.17,76148.56,0.0,-0.87454,7e-05,15.60963]
[1777397675413,37.17,76148.56,0.0,-0.87454,7e-05,15.60963]
[1777397675529,37.17,76148.56,0.0,-0.87454,7e-05,15.60963]
[1777397681379,37.17,76147.52,0.0,-0.87463,7e-05,15.60149]
[1777397682369,37.17,76147.52,0.0,-0.87463,7e-05,15.60149]
[1777397682421,37.17,76147.52,0.0,-0.87463,7e-05,15.60149]
[1777397682525,37.17,76147.52,0.0,-0.87463,7e-05,15.60149]
[1777397686414,37.17,76151.71,0.0,-0.87433,7e-05,15.62807]
[1777397691448,37.17,76151.71,0.0,-0.87435,7e-05,15.62667]
[1777397692456,37.17,76175.44,0.0,-0.87259,7e-05,15.78307]
[1777397692751,37.17,76175.44,0.0,-0.87259,7e-05,15.78307]
[1777397693463,37.17,76180.44,0.0,-0.87223,7e-05,15.8156]
[1777397695932,37.16,76180.33,0.0,-0.87224,7e-05,15.81421]
[1777397696326,37.16,76180.33,0.0,-0.87224,7e-05,15.81421]
[1777397696335,37.16,76180.33,0.0,-0.87224,7e-05,15.81421]
[1777397696484,37.16,76180.36,0.0,-0.87224,7e-05,15.81414]
[1777397696822,37.16,76180.36,0.0,-0.87224,7e-05,15.81414]
[1777397700512,37.16,76186.22,0.0,-0.87182,7e-05,15.85197]
[1777397701519,37.16,76190.77,0.0,-0.87148,7e-05,15.88204]
[1777397702526,37.16,76196.6,0.0,-0.87105,7e-05,15.92028]
[1777397703533,37.16,76212.69,0.0,-0.86984,8e-05,16.02676]
[1777397704540,37.16,76214.66,0.0,-0.8697,8e-05,16.03947]
[1777397708569,37.16,76222.16,0.0,-0.86914,8e-05,16.0885]
[1777397709391,37.16,76222.16,0.0,-0.86914,8e-05,16.0885]
[1777397709576,37.16,76233.62,0.0,-0.86827,8e-05,16.16417]
[1777397710583,37.16,76232.58,0.0,-0.86836,8e-05,16.15702]
[1777397713255,37.16,76230.68,0.0,-0.86851,8e-05,16.14393]
[1777397713603,37.16,76230.69,0.0,-0.86851,8e-05,16.14378]
[1777397718639,37.16,76220.64,0.0,-0.86929,8e-05,16.07551]
[1777397719646,37.15,76212.68,0.0,-0.86989,8e-05,16.02247]
[1777397720653,37.15,76203.32,0.0,-0.8706,7e-05,15.96014]
[1777397721326,37.15,76203.32,0.0,-0.8706,7e-05,15.96014]
[1777397721369,37.15,76203.32,0.0,-0.8706,7e-05,15.96014]
[1777397721519,37.15,76203.32,0.0,-0.8706,7e-05,15.96014]
[1777397721660,37.15,76202.69,0.0,-0.87065,7e-05,15.95584]
[1777397723442,37.15,76202.09,0.0,-0.87069,7e-05,15.95176]
[1777397723494,37.15,76202.09,0.0,-0.87069,7e-05,15.95176]
[1777397723521,37.15,76202.09,0.0,-0.87069,7e-05,15.95176]
[1777397725688,37.15,76209.13,0.0,-0.87017,8e-05,15.99789]
[1777397726694,37.15,76214.28,0.0,-0.86978,8e-05,16.03183]
[1777397729716,37.15,76219.33,0.0,-0.86941,8e-05,16.06467]
[1777397730723,37.15,76225.65,0.0,-0.86893,8e-05,16.10652]
[1777397731255,37.15,76225.65,0.0,-0.86893,8e-05,16.10652]
[1777397731284,37.15,76225.65,0.0,-0.86893,8e-05,16.10652]
[1777397731361,37.15,76225.65,0.0,-0.86893,8e-05,16.10652]
[1777397732737,37.15,76230.56,0.0,-0.86859,8e-05,16.13528]
[1777397736111,37.15,76232.67,0.0,-0.86843,8e-05,16.14895]
[1777397736173,37.15,76232.67,0.0,-0.86843,8e-05,16.14895]
[1777397736270,37.15,76232.67,0.0,-0.86843,8e-05,16.14895]
[1777397742428,37.15,76231.9,0.0,-0.86851,8e-05,16.14233]
[1777397742480,37.15,76231.9,0.0,-0.86851,8e-05,16.14233]
[1777397742522,37.15,76231.9,0.0,-0.86851,8e-05,16.14233]
[1777397744586,37.15,76232.59,0.0,-0.86846,8e-05,16.14629]
[1777397744606,37.15,76236.97,0.0,-0.86814,8e-05,16.17483]
[1777397744822,37.15,76245.53,0.0,-0.86749,8e-05,16.23169]
[1777397745829,37.15,76243.89,0.0,-0.86762,8e-05,16.22047]
[1777397750863,37.14,76239.31,0.0,-0.86798,8e-05,16.18855]
[1777397755898,37.14,76238.99,0.0,-0.86802,8e-05,16.18518]
[1777397761945,37.14,76238.08,0.0,-0.86811,8e-05,16.17765]
[1777397762953,37.14,76246.44,0.0,-0.86747,8e-05,16.23297]
[1777397763960,37.14,76253.76,0.0,-0.86692,8e-05,16.28132]
[1777397768790,37.13,76251.5,0.0,-0.86711,8e-05,16.26517]
[1777397768995,37.13,76250.57,0.0,-0.86719,8e-05,16.25827]
[1777397772786,37.13,76253.15,0.0,-0.867,8e-05,16.27472]
[1777397773023,37.13,76251.32,0.0,-0.86715,8e-05,16.2618]
[1777397774030,37.13,76245.3,0.0,-0.86761,8e-05,16.22141]
[1777397775037,37.13,76239.77,0.0,-0.86803,8e-05,16.18436]
[1777397778058,37.13,76235.21,0.0,-0.86839,8e-05,16.15338]
[1777397780072,37.13,76226.3,0.0,-0.86907,8e-05,16.09389]
[1777397782086,37.13,76220.14,0.0,-0.86954,8e-05,16.05258]
[1777397783579,37.13,76220.14,0.0,-0.86954,8e-05,16.05258]
[1777397783629,37.13,76220.14,0.0,-0.86954,8e-05,16.05258]
[1777397783770,37.13,76220.14,0.0,-0.86954,8e-05,16.05258]
[1777397787122,37.13,76211.91,0.0,-0.87017,8e-05,15.99731]
[1777397788129,37.13,76206.34,0.0,-0.87059,8e-05,15.96023]
[1777397793164,37.12,76205.79,0.0,-0.87066,8e-05,15.95245]
[1777397794171,37.12,76212.15,0.0,-0.87018,8e-05,15.99447]
[1777397796509,37.12,76214.66,0.0,-0.86999,8e-05,16.01094]
[1777397796555,37.12,76235.64,0.0,-0.86841,8e-05,16.14995]
[1777397797192,37.12,76244.99,0.0,-0.8677,8e-05,16.21178]
[1777397798199,37.12,76246.77,0.0,-0.86757,8e-05,16.22338]
[1777397799924,37.12,76247.18,0.0,-0.86754,8e-05,16.22585]
[1777397800213,37.12,76247.08,0.0,-0.86755,8e-05,16.22492]
[1777397805248,37.12,76240.2,0.0,-0.86809,8e-05,16.17791]
[1777397807262,37.12,76237.44,0.0,-0.86831,8e-05,16.15912]
[1777397812298,37.12,76236.45,0.0,-0.8684,8e-05,16.15119]
[1777397817335,37.11,76239.64,0.0,-0.86817,8e-05,16.17114]
[1777397822370,37.11,76243.44,0.0,-0.8679,8e-05,16.19497]
[1777397827405,37.11,76245.56,0.0,-0.86776,8e-05,16.20732]
[1777397828412,37.11,76249.53,0.0,-0.86746,8e-05,16.23343]
[1777397831433,37.11,76244.62,0.0,-0.86784,8e-05,16.19983]
[1777397834454,37.1,76237.42,0.0,-0.8684,8e-05,16.15111]
[1777397837475,37.1,76228.85,0.0,-0.86906,8e-05,16.09352]
[1777397838483,37.1,76224.77,0.0,-0.86937,8e-05,16.06614]
[1777397840497,37.1,76225.24,0.0,-0.86934,8e-05,16.06887]
[1777397845532,37.1,76224.22,0.0,-0.86943,8e-05,16.06121]
[1777397847546,37.1,76219.28,0.0,-0.8698,8e-05,16.02809]
[1777397852581,37.1,76219.38,0.0,-0.86983,8e-05,16.02463]
[1777397857616,37.1,76217.05,0.0,-0.87001,8e-05,16.00864]
[1777397859630,37.1,76210.82,0.0,-0.87048,8e-05,15.9672]
[1777397862651,37.1,76216.9,0.0,-0.87002,8e-05,16.00749]
[1777397865673,37.1,76208.37,0.0,-0.87067,8e-05,15.95076]
[1777397866680,37.1,76197.12,0.0,-0.87151,7e-05,15.87607]
[1777397867687,37.1,76195.94,0.0,-0.8716,7e-05,15.86822]
[1777397870708,37.1,76192.57,0.0,-0.87185,7e-05,15.84583]
[1777397875743,37.1,76191.24,0.0,-0.87196,7e-05,15.83618]
[1777397880778,37.09,76188.57,0.0,-0.87217,7e-05,15.81773]
[1777397882791,37.09,76194.9,0.0,-0.8717,7e-05,15.85933]
[1777397887827,37.09,76195.98,0.0,-0.87163,7e-05,15.86604]
[1777397892862,37.09,76191.73,0.0,-0.87195,7e-05,15.83754]
[1777397897898,37.09,76192.0,0.0,-0.87193,7e-05,15.83928]
[1777397902933,37.09,76196.01,0.0,-0.87163,7e-05,15.86598]
[1777397907968,37.09,76195.21,0.0,-0.87168,7e-05,15.86084]
[1777397909982,37.09,76190.78,0.0,-0.87201,7e-05,15.8316]
[1777397910989,37.09,76185.76,0.0,-0.87239,7e-05,15.79847]
[1777397916024,37.09,76183.25,0.0,-0.87259,7e-05,15.77904]
[1777397921060,37.1,76178.26,0.0,-0.87295,7e-05,15.74682]
[1777397926098,37.1,76179.58,0.0,-0.87284,7e-05,15.7566]
[1777397927105,37.1,76185.45,0.0,-0.8724,7e-05,15.79558]
[1777397929119,37.1,76190.39,0.0,-0.87203,7e-05,15.82847]
[1777397934153,37.1,76190.68,0.0,-0.87201,7e-05,15.83072]
[1777397936168,37.1,76194.05,0.0,-0.87175,7e-05,15.85313]
[1777397937175,37.1,76199.04,0.0,-0.87138,7e-05,15.88619]
[1777397938182,37.1,76204.36,0.0,-0.87098,7e-05,15.9214]
[1777397941203,37.1,76194.76,0.0,-0.8717,7e-05,15.85764]
[1777397943222,37.1,76191.54,0.0,-0.87194,7e-05,15.83631]
[1777397948257,37.1,76189.76,0.0,-0.87206,7e-05,15.82547]
[1777397951278,37.1,76186.47,0.0,-0.8723,7e-05,15.80432]
[1777397956313,37.1,76186.42,0.0,-0.87229,7e-05,15.80509]
[1777397961350,37.11,76186.52,0.0,-0.87227,7e-05,15.80688]
[1777397967392,37.11,76186.49,0.0,-0.87226,7e-05,15.80799]
[1777397972427,37.11,76184.92,0.0,-0.87239,7e-05,15.79513]
[1777397977462,37.11,76186.04,0.0,-0.87229,7e-05,15.80362]
[1777397982502,37.11,76185.36,0.0,-0.87233,7e-05,15.80019]
[1777397984516,37.11,76181.9,0.0,-0.87258,7e-05,15.77775]
[1777397989551,37.12,76181.21,0.0,-0.87262,7e-05,15.77451]
[1777397994585,37.12,76182.0,0.0,-0.87255,7e-05,15.78095]
[1777397999621,37.12,76183.18,0.0,-0.87244,7e-05,15.78988]
[1777398004656,37.12,76184.37,0.0,-0.87234,7e-05,15.79875]
[1777398008684,37.12,76189.58,0.0,-0.87195,7e-05,15.83393]
[1777398010698,37.12,76194.8,0.0,-0.87156,7e-05,15.86875]
[1777398015733,37.12,76193.58,0.0,-0.87164,7e-05,15.86104]
[1777398020768,37.13,76195.42,0.0,-0.8715,7e-05,15.87356]
[1777398025803,37.13,76196.56,0.0,-0.87141,7e-05,15.88134]
[1777398027817,37.13,76192.08,0.0,-0.87175,7e-05,15.85179]
[1777398030838,37.13,76188.66,0.0,-0.872,7e-05,15.82952]
[1777398033859,37.13,76182.06,0.0,-0.87251,7e-05,15.78274]
[1777398038893,37.13,76179.39,0.0,-0.87269,7e-05,15.76622]
[1777398043929,37.13,76178.93,0.0,-0.87271,7e-05,15.76449]
[1777398047957,37.13,76174.75,0.0,-0.87301,7e-05,15.73797]
[1777398049971,37.13,76169.38,0.0,-0.87341,7e-05,15.70266]
[1777398052992,37.13,76173.36,0.0,-0.87311,7e-05,15.72893]
[1777398055008,37.13,76180.13,0.0,-0.87261,7e-05,15.77352]
[1777398057020,37.13,76185.74,0.0,-0.87219,7e-05,15.81064]
[1777398058027,37.13,76189.24,0.0,-0.87193,7e-05,15.83375]
[1777398063062,37.13,76188.91,0.0,-0.87196,7e-05,15.8313]
[1777398068098,37.13,76194.28,0.0,-0.87156,7e-05,15.86664]
[1777398073133,37.13,76196.63,0.0,-0.87139,7e-05,15.8818]
[1777398078167,37.13,76197.12,0.0,-0.87136,7e-05,15.88442]
[1777398083202,37.13,76202.43,0.0,-0.87097,7e-05,15.91918]
[1777398084210,37.13,76206.21,0.0,-0.87068,8e-05,15.94413]
[1777398089243,37.13,76208.39,0.0,-0.87053,8e-05,15.95799]
[1777398094844,37.13,76208.8,0.0,-0.87053,8e-05,15.95662]
[1777398095286,37.13,76205.24,0.0,-0.8708,8e-05,15.9328]
[1777398098307,37.13,76201.25,0.0,-0.8711,7e-05,15.90616]
[1777398099314,37.13,76195.55,0.0,-0.87153,7e-05,15.86839]
[1777398100321,37.13,76191.74,0.0,-0.87181,7e-05,15.84293]
[1777398105356,37.12,76190.87,0.0,-0.87189,7e-05,15.8361]
[1777398106363,37.12,76194.55,0.0,-0.87162,7e-05,15.86022]
[1777398107370,37.12,76199.21,0.0,-0.87127,7e-05,15.89106]
[1777398108377,37.12,76208.19,0.0,-0.8706,8e-05,15.95049]
[1777398109384,37.12,76208.67,0.0,-0.87056,8e-05,15.95356]
[1777398111398,37.12,76212.75,0.0,-0.87026,8e-05,15.98041]
[1777398120461,37.12,76212.79,0.0,-0.87026,8e-05,15.97978]
[1777398126504,37.12,76214.8,0.0,-0.87012,8e-05,15.99252]
[1777398127511,37.12,76219.57,0.0,-0.86976,8e-05,16.02402]
[1777398132548,37.12,76216.24,0.0,-0.87002,8e-05,16.00117]
[1777398134562,37.12,76212.33,0.0,-0.87032,8e-05,15.975]
[1777398139597,37.12,76204.33,0.0,-0.87092,7e-05,15.92164]
[1777398142619,37.12,76200.74,0.0,-0.8712,7e-05,15.89749]
[1777398147654,37.12,76198.29,0.0,-0.8714,7e-05,15.88007]
[1777398152689,37.11,76196.14,0.0,-0.87159,7e-05,15.86111]
[1777398157724,37.11,76193.45,0.0,-0.8718,7e-05,15.84283]
[1777398162759,37.11,76191.06,0.0,-0.87198,7e-05,15.82696]
[1777398167794,37.11,76189.75,0.0,-0.87207,7e-05,15.8186]
[1777398172829,37.11,76181.17,0.0,-0.8727,7e-05,15.76269]
[1777398175850,37.12,76174.18,0.0,-0.87321,7e-05,15.71729]
[1777398181892,37.12,76172.37,0.0,-0.87335,7e-05,15.70531]
[1777398186933,37.12,76172.5,0.0,-0.87334,7e-05,15.70617]
[1777398191968,37.12,76172.7,0.0,-0.87332,7e-05,15.70753]
[1777398194989,37.12,76181.26,0.0,-0.87269,7e-05,15.76401]
[1777398200024,37.12,76180.73,0.0,-0.87273,7e-05,15.76001]
[1777398205059,37.11,76179.54,0.0,-0.87283,7e-05,15.75165]
[1777398210094,37.11,76174.82,0.0,-0.87318,7e-05,15.72002]
[1777398211100,37.11,76171.29,0.0,-0.87347,7e-05,15.69312]
[1777398216136,37.11,76171.02,0.0,-0.87349,7e-05,15.69139]
[1777398221171,37.11,76171.58,0.0,-0.87345,7e-05,15.69513]
[1777398226206,37.11,76172.08,0.0,-0.87341,7e-05,15.69838]
[1777398231241,37.11,76169.64,0.0,-0.87359,7e-05,15.68233]
[1777398236276,37.11,76171.49,0.0,-0.87345,7e-05,15.69449]
[1777398241311,37.11,76171.64,0.0,-0.87344,7e-05,15.69539]
[1777398244331,37.11,76176.4,0.0,-0.87309,7e-05,15.72676]
[1777398249374,37.11,76177.42,0.0,-0.87302,7e-05,15.73311]
[1777398254408,37.11,76178.42,0.0,-0.87295,7e-05,15.73928]
[1777398257429,37.11,76181.79,0.0,-0.8727,7e-05,15.76139]
[1777398262465,37.11,76183.29,0.0,-0.87259,7e-05,15.77124]
[1777398267499,37.11,76183.54,0.0,-0.87257,7e-05,15.77282]
[1777398272540,37.11,76181.32,0.0,-0.87276,7e-05,15.75452]
[1777398277575,37.11,76181.59,0.0,-0.87274,7e-05,15.75637]
[1777398282610,37.11,76182.59,0.0,-0.87267,7e-05,15.76304]
[1777398287645,37.11,76181.36,0.0,-0.87276,7e-05,15.75494]
[1777398292681,37.11,76182.07,0.0,-0.8727,7e-05,15.75971]
[1777398297719,37.11,76181.86,0.0,-0.87272,7e-05,15.75837]
[1777398302754,37.11,76182.32,0.0,-0.87268,7e-05,15.76146]
[1777398307792,37.11,76189.96,0.0,-0.87212,7e-05,15.81191]
[1777398311820,37.11,76194.35,0.0,-0.87179,7e-05,15.84078]
[1777398316856,37.11,76195.42,0.0,-0.87171,7e-05,15.84757]
[1777398319877,37.11,76199.37,0.0,-0.87142,7e-05,15.87379]
[1777398324912,37.11,76178.03,0.0,-0.87301,7e-05,15.73267]
[1777398325919,37.11,76177.73,0.0,-0.87303,7e-05,15.73078]
[1777398327933,37.11,76170.89,0.0,-0.87353,7e-05,15.6858]
[1777398330954,37.11,76171.11,0.0,-0.87352,7e-05,15.68722]
[1777398332968,37.11,76174.19,0.0,-0.87331,7e-05,15.70399]
[1777398333975,37.11,76181.07,0.0,-0.8728,7e-05,15.74941]
[1777398335989,37.11,76183.57,0.0,-0.87262,7e-05,15.76561]
[1777398341024,37.11,76186.8,0.0,-0.87239,7e-05,15.78659]
[1777398346059,37.11,76183.34,0.0,-0.87265,7e-05,15.76352]
[1777398351094,37.11,76186.62,0.0,-0.87241,7e-05,15.78468]
[1777398356130,37.11,76185.75,0.0,-0.87248,7e-05,15.77822]
[1777398361165,37.11,76186.16,0.0,-0.87246,7e-05,15.78028]
[1777398366200,37.11,76187.29,0.0,-0.87238,7e-05,15.78705]
[1777398367207,37.1,76195.13,0.0,-0.8718,7e-05,15.83878]
[1777398368214,37.1,76198.7,0.0,-0.87153,7e-05,15.86232]
[1777398373272,37.1,76198.86,0.0,-0.87153,7e-05,15.86283]
[1777398378307,37.1,76198.82,0.0,-0.87154,7e-05,15.86183]
[1777398383342,37.1,76198.26,0.0,-0.87159,7e-05,15.85752]
[1777398388377,37.1,76195.95,0.0,-0.87177,7e-05,15.84119]
[1777398392405,37.1,76192.54,0.0,-0.87205,7e-05,15.81477]
[1777398397440,37.1,76177.82,0.0,-0.87316,7e-05,15.71683]
[1777398398447,37.1,76178.32,0.0,-0.87312,7e-05,15.72015]
[1777398403629,37.1,76176.81,0.0,-0.87323,7e-05,15.71022]
[1777398409525,37.1,76176.03,0.0,-0.87329,7e-05,15.70498]
[1777398414560,37.1,76174.97,0.0,-0.87337,7e-05,15.698]
[1777398419595,37.1,76173.54,0.0,-0.87347,7e-05,15.68864]
[1777398420602,37.1,76170.23,0.0,-0.87372,7e-05,15.66662]
[1777398422616,37.1,76166.04,0.0,-0.87403,7e-05,15.63872]
[1777398427654,37.1,76165.08,0.0,-0.87411,7e-05,15.63194]
[1777398432689,37.1,76162.81,0.0,-0.87428,7e-05,15.61668]
[1777398437725,37.1,76161.57,0.0,-0.87437,7e-05,15.6083]
[1777398442759,37.1,76162.39,0.0,-0.87431,7e-05,15.61354]
[1777398447795,37.1,76161.02,0.0,-0.87442,7e-05,15.60438]
[1777398452830,37.09,76168.61,0.0,-0.87388,7e-05,15.65073]
[1777398453837,37.1,76172.12,0.0,-0.87362,7e-05,15.67394]
[1777398458872,37.1,76172.37,0.0,-0.8736,7e-05,15.67564]
[1777398461893,37.1,76179.4,0.0,-0.87308,7e-05,15.72205]
[1777398463906,37.09,76175.52,0.0,-0.87337,7e-05,15.69629]
[1777398465920,37.09,76179.37,0.0,-0.87309,7e-05,15.72163]
[1777398470956,37.09,76182.47,0.0,-0.87286,7e-05,15.74167]
[1777398472969,37.09,76186.67,0.0,-0.87255,7e-05,15.76948]
[1777398478007,37.09,76184.29,0.0,-0.87273,7e-05,15.75375]
[1777398483041,37.09,76183.93,0.0,-0.87275,7e-05,15.7515]
[1777398488077,37.09,76178.38,0.0,-0.87316,7e-05,15.71497]
[1777398493112,37.09,76178.94,0.0,-0.87312,7e-05,15.71836]
[1777398498149,37.09,76181.46,0.0,-0.87294,7e-05,15.73467]
[1777398500161,37.09,76177.94,0.0,-0.8732,7e-05,15.71123]
[1777398505196,37.09,76177.19,0.0,-0.87326,7e-05,15.70595]
[1777398510231,37.09,76177.76,0.0,-0.87322,7e-05,15.70941]
[1777398515266,37.09,76178.51,0.0,-0.8732,7e-05,15.71043]
[1777398520301,37.09,76180.1,0.0,-0.87308,7e-05,15.72062]
[1777398525336,37.09,76180.72,0.0,-0.87304,7e-05,15.72427]
[1777398530371,37.09,76181.05,0.0,-0.87302,7e-05,15.72598]
[1777398535405,37.09,76180.82,0.0,-0.87305,7e-05,15.724]
[1777398540440,37.09,76181.26,0.0,-0.87302,7e-05,15.72647]
[1777398542456,37.09,76185.33,0.0,-0.87272,7e-05,15.75319]
[1777398543462,37.09,76198.23,0.0,-0.87175,7e-05,15.83863]
[1777398544469,37.09,76199.02,0.0,-0.8717,7e-05,15.84382]
[1777398549503,37.09,76200.21,0.0,-0.87161,7e-05,15.85144]
[1777398554539,37.09,76199.79,0.0,-0.87165,7e-05,15.84823]
[1777398559573,37.08,76191.59,0.0,-0.87227,7e-05,15.7933]
[1777398560581,37.08,76191.13,0.0,-0.8723,7e-05,15.7901]
[1777398563602,37.08,76183.8,0.0,-0.87285,7e-05,15.74121]
[1777398564608,37.08,76179.11,0.0,-0.8732,7e-05,15.71014]
[1777398569643,37.08,76178.81,0.0,-0.87323,7e-05,15.70802]
[1777398573671,37.08,76174.7,0.0,-0.87355,7e-05,15.6773]
[1777398578707,37.08,76175.76,0.0,-0.87347,7e-05,15.68447]
[1777398583741,37.08,76178.38,0.0,-0.87328,7e-05,15.70185]
[1777398587770,37.08,76175.07,0.0,-0.87352,7e-05,15.67993]
[1777398589783,37.08,76171.3,0.0,-0.8738,7e-05,15.6551]
[1777398594819,37.08,76169.41,0.0,-0.87394,7e-05,15.64298]
[1777398599855,37.08,76166.82,0.0,-0.87413,7e-05,15.62548]
[1777398604889,37.08,76168.34,0.0,-0.87403,7e-05,15.63511]
[1777398609924,37.08,76174.62,0.0,-0.87357,7e-05,15.67608]
[1777398614959,37.08,76172.4,0.0,-0.87374,7e-05,15.66067]
[1777398619995,37.08,76168.49,0.0,-0.87404,7e-05,15.63425]
[1777398625030,37.08,76168.6,0.0,-0.87403,7e-05,15.63456]
[1777398630066,37.08,76166.67,0.0,-0.87418,7e-05,15.62149]
[1777398635101,37.08,76170.22,0.0,-0.87395,7e-05,15.64104]
[1777398638124,37.08,76174.49,0.0,-0.87363,7e-05,15.66895]
[1777398643157,37.08,76174.9,0.0,-0.87361,7e-05,15.67096]
[1777398647185,37.08,76178.15,0.0,-0.87337,7e-05,15.69202]
[1777398652220,37.08,76179.22,0.0,-0.87329,7e-05,15.69916]
[1777398655241,37.08,76183.59,0.0,-0.87297,7e-05,15.72817]
[1777398660277,37.08,76184.77,0.0,-0.87288,7e-05,15.73635]
[1777398663298,37.08,76190.41,0.0,-0.87246,7e-05,15.77371]
[1777398664304,37.08,76194.03,0.0,-0.87218,7e-05,15.79774]
[1777398665312,37.08,76190.46,0.0,-0.87245,7e-05,15.77412]
[1777398669340,37.08,76185.53,0.0,-0.87282,7e-05,15.74152]
[1777398672361,37.08,76181.76,0.0,-0.8731,7e-05,15.71635]
[1777398675382,37.08,76178.38,0.0,-0.87336,7e-05,15.6937]
[1777398676390,37.08,76174.65,0.0,-0.87363,7e-05,15.66884]
[1777398679411,37.07,76171.63,0.0,-0.87386,7e-05,15.64857]
[1777398682432,37.07,76168.22,0.0,-0.87412,7e-05,15.62582]
[1777398684446,37.07,76158.14,0.0,-0.87486,7e-05,15.55915]
[1777398686460,37.07,76156.78,0.0,-0.87496,7e-05,15.55022]
[1777398690488,37.07,76160.57,0.0,-0.87468,7e-05,15.57538]
[1777398695523,37.07,76160.26,0.0,-0.87473,7e-05,15.56984]
[1777398700558,37.07,76160.5,0.0,-0.87471,7e-05,15.57149]
[1777398705592,37.07,76160.37,0.0,-0.87472,7e-05,15.5707]
[1777398710628,37.08,76164.16,0.0,-0.87444,7e-05,15.59578]
[1777398715663,37.07,76163.55,0.0,-0.87448,7e-05,15.59162]
[1777398720698,37.07,76163.2,0.0,-0.87451,7e-05,15.58922]
[1777398724726,37.07,76157.99,0.0,-0.87489,7e-05,15.55482]
[1777398729760,37.08,76154.75,0.0,-0.87513,7e-05,15.53373]
[1777398734796,37.08,76154.06,0.0,-0.87518,7e-05,15.52955]
[1777398736810,37.08,76158.1,0.0,-0.87488,7e-05,15.55621]
[1777398741845,37.08,76158.52,0.0,-0.87485,7e-05,15.55882]
[1777398746891,37.08,76157.58,0.0,-0.87492,7e-05,15.55247]
[1777398751926,37.08,76158.75,0.0,-0.87486,7e-05,15.5565]
[1777398756961,37.07,76159.57,0.0,-0.8748,7e-05,15.56175]
[1777398761995,37.07,76156.72,0.0,-0.87501,7e-05,15.54284]
[1777398767031,37.07,76155.61,0.0,-0.87509,7e-05,15.53562]
[1777398771058,37.07,76159.75,0.0,-0.87479,7e-05,15.56298]
[1777398776094,37.07,76160.44,0.0,-0.87474,7e-05,15.5674]
[1777398781133,37.07,76152.7,0.0,-0.87531,7e-05,15.5163]
[1777398785161,37.07,76149.76,0.0,-0.87552,7e-05,15.49713]
[1777398790196,37.08,76148.07,0.0,-0.87564,7e-05,15.48622]
[1777398795231,37.08,76150.86,0.0,-0.87544,7e-05,15.50482]
[1777398800266,37.08,76148.01,0.0,-0.87564,7e-05,15.48623]
[1777398803287,37.08,76140.81,0.0,-0.87617,7e-05,15.43897]
[1777398804294,37.08,76136.07,0.0,-0.87651,7e-05,15.40791]
[1777398809328,37.08,76133.35,0.0,-0.8767,7e-05,15.39081]
[1777398814364,37.08,76132.65,0.0,-0.87677,7e-05,15.38356]
[1777398819399,37.08,76131.99,0.0,-0.8768,7e-05,15.38017]
[1777398820406,37.08,76128.82,0.0,-0.87703,7e-05,15.35952]
[1777398821412,37.08,76124.77,0.0,-0.87732,7e-05,15.3331]
[1777398824654,37.08,76124.6,0.0,-0.87733,7e-05,15.3322]
[1777398824735,37.08,76124.6,0.0,-0.87733,7e-05,15.3322]
[1777398824769,37.08,76124.6,0.0,-0.87733,7e-05,15.3322]
[1777398830476,37.08,76128.24,0.0,-0.87705,7e-05,15.35771]
[1777398832490,37.09,76132.3,0.0,-0.87675,7e-05,15.38474]
[1777398837526,37.09,76132.31,0.0,-0.87674,7e-05,15.3855]
[1777398842564,37.09,76138.74,0.0,-0.87627,7e-05,15.42839]
[1777398845583,37.09,76139.99,0.0,-0.87617,7e-05,15.43683]
[1777398848603,37.09,76133.61,0.0,-0.87664,7e-05,15.395]
[1777398852632,37.09,76128.96,0.0,-0.87697,7e-05,15.3649]
[1777398853639,37.09,76123.82,0.0,-0.87734,7e-05,15.33129]
[1777398858674,37.09,76125.64,0.0,-0.8772,7e-05,15.34417]
[1777398863708,37.09,76125.57,0.0,-0.87719,7e-05,15.34457]
[1777398868743,37.09,76125.19,0.0,-0.87721,7e-05,15.34291]
[1777398873779,37.1,76127.08,0.0,-0.87709,7e-05,15.35254]
[1777398880828,37.1,76127.69,0.0,-0.87704,7e-05,15.35745]
[1777398884856,37.1,76122.45,0.0,-0.87741,7e-05,15.32352]
[1777398885863,37.1,76119.25,0.0,-0.87764,7e-05,15.30269]
[1777398890901,37.1,76117.05,0.0,-0.87779,7e-05,15.28903]
[1777398892912,37.1,76113.71,0.0,-0.87803,7e-05,15.26777]
[1777398895933,37.1,76110.48,0.0,-0.87826,7e-05,15.24674]
[1777398900968,37.1,76114.88,0.0,-0.87794,7e-05,15.27561]
[1777398906002,37.1,76115.1,0.0,-0.87792,7e-05,15.27723]
[1777398911038,37.1,76116.12,0.0,-0.87785,7e-05,15.28398]
[1777398916073,37.1,76118.36,0.0,-0.87768,7e-05,15.29864]
[1777398920101,37.1,76110.57,0.0,-0.87825,7e-05,15.24751]
[1777398922115,37.1,76111.18,0.0,-0.8782,7e-05,15.25167]
[1777398923279,37.1,76114.27,0.0,-0.87798,7e-05,15.27199]
[1777398927150,37.1,76118.07,0.0,-0.8777,7e-05,15.29693]
[1777398928157,37.1,76121.86,0.0,-0.87743,7e-05,15.32177]
[1777398931180,37.1,76136.91,0.0,-0.87636,7e-05,15.41693]
[1777398932185,37.1,76136.64,0.0,-0.87638,7e-05,15.4154]
[1777398933668,37.1,76136.64,0.0,-0.87638,7e-05,15.4154]
[1777398933858,37.1,76136.64,0.0,-0.87638,7e-05,15.4154]
[1777398933922,37.1,76137.4,0.0,-0.87632,7e-05,15.42046]
[1777398934222,37.1,76137.4,0.0,-0.87632,7e-05,15.42046]
[1777398934299,37.1,76150.38,0.0,-0.87537,7e-05,15.50585]
[1777398935206,37.1,76153.99,0.0,-0.8751,7e-05,15.52982]
[1777398937449,37.1,76154.19,0.0,-0.87509,7e-05,15.53113]
[1777398939237,37.1,76158.92,0.0,-0.87474,7e-05,15.56227]
[1777398941251,37.1,76163.13,0.0,-0.87443,7e-05,15.58986]
[1777398944909,37.1,76165.11,0.0,-0.87429,7e-05,15.60273]
[1777398944980,37.1,76165.11,0.0,-0.87429,7e-05,15.60273]
[1777398945281,37.1,76198.54,0.0,-0.87181,7e-05,15.82343]
[1777398946613,37.1,76198.54,0.0,-0.87181,7e-05,15.82343]
[1777398946713,37.1,76198.62,0.0,-0.8718,7e-05,15.82366]
[1777398948416,37.1,76195.83,0.0,-0.87202,7e-05,15.80477]
[1777398950539,37.1,76194.19,0.0,-0.87214,7e-05,15.7941]
[1777398950630,37.1,76193.79,0.0,-0.87217,7e-05,15.79155]
[1777398952522,37.1,76193.28,0.0,-0.8722,7e-05,15.78827]
[1777398952603,37.1,76192.11,0.0,-0.87229,7e-05,15.78063]
[1777398953353,37.1,76192.11,0.0,-0.87229,7e-05,15.78063]
[1777398953426,37.1,76192.11,0.0,-0.87229,7e-05,15.78063]
[1777398953519,37.1,76192.11,0.0,-0.87229,7e-05,15.78063]
[1777398959379,37.1,76188.68,0.0,-0.87255,7e-05,15.75788]
[1777398961281,37.1,76188.19,0.0,-0.87258,7e-05,15.7546]
[1777398961346,37.1,76188.19,0.0,-0.87258,7e-05,15.7546]
[1777398961524,37.1,76188.19,0.0,-0.87258,7e-05,15.7546]
[1777398964174,37.1,76188.53,0.0,-0.87256,7e-05,15.75674]
[1777398964213,37.1,76188.53,0.0,-0.87256,7e-05,15.75674]
[1777398964227,37.1,76188.53,0.0,-0.87256,7e-05,15.75674]
[1777398964882,37.1,76188.53,0.0,-0.87256,7e-05,15.75674]
[1777398964938,37.1,76187.73,0.0,-0.87262,7e-05,15.75131]
[1777398965042,37.1,76187.73,0.0,-0.87262,7e-05,15.75131]
[1777398965440,37.1,76183.03,0.0,-0.87297,7e-05,15.72025]
[1777398966511,37.1,76183.03,0.0,-0.87297,7e-05,15.72025]
[1777398966529,37.1,76183.03,0.0,-0.87297,7e-05,15.72025]
[1777398966784,37.1,76183.03,0.0,-0.87297,7e-05,15.72025]
[1777398970253,37.1,76184.97,0.0,-0.87283,7e-05,15.73276]
[1777398970275,37.1,76184.97,0.0,-0.87283,7e-05,15.73276]
[1777398970305,37.1,76184.97,0.0,-0.87283,7e-05,15.73276]
[1777398970475,37.1,76184.11,0.0,-0.87289,7e-05,15.727]
[1777398972728,37.1,76184.17,0.0,-0.87289,7e-05,15.72732]
[1777398972783,37.1,76184.17,0.0,-0.87289,7e-05,15.72732]
[1777398972829,37.1,76177.75,0.0,-0.87337,7e-05,15.68484]
[1777398974055,37.1,76173.52,0.0,-0.87368,7e-05,15.6569]
[1777398974075,37.1,76173.52,0.0,-0.87368,7e-05,15.6569]
[1777398974287,37.1,76173.52,0.0,-0.87368,7e-05,15.6569]
[1777398977411,37.1,76168.46,0.0,-0.87405,7e-05,15.62363]
[1777398977524,37.1,76168.46,0.0,-0.87405,7e-05,15.62363]
[1777398977802,37.1,76168.46,0.0,-0.87405,7e-05,15.62363]
[1777398977871,37.1,76168.91,0.0,-0.87402,7e-05,15.62668]
[1777398983324,37.1,76168.79,0.0,-0.87403,7e-05,15.62624]
[1777398983532,37.1,76168.79,0.0,-0.87403,7e-05,15.62624]
[1777398983566,37.1,76169.26,0.0,-0.87399,7e-05,15.62941]
[1777398984957,37.1,76169.26,0.0,-0.87399,7e-05,15.62941]
[1777398984960,37.1,76169.26,0.0,-0.87399,7e-05,15.62941]
[1777398985037,37.1,76169.81,0.0,-0.87395,7e-05,15.63317]
[1777398989770,37.1,76168.84,0.0,-0.87402,7e-05,15.62695]
[1777398989783,37.1,76168.84,0.0,-0.87402,7e-05,15.62695]
[1777398990019,37.1,76168.84,0.0,-0.87402,7e-05,15.62695]
[1777398990038,37.1,76166.73,0.0,-0.87417,7e-05,15.6132]
[1777398991219,37.1,76165.52,0.0,-0.87426,7e-05,15.60523]
[1777398991287,37.1,76165.52,0.0,-0.87426,7e-05,15.60523]
[1777398991300,37.1,76165.52,0.0,-0.87426,7e-05,15.60523]
[1777398992748,37.1,76164.62,0.0,-0.87435,7e-05,15.59584]
[1777398992780,37.1,76164.62,0.0,-0.87435,7e-05,15.59584]
[1777398999679,37.1,76167.53,0.0,-0.87412,7e-05,15.61605]
[1777399001692,37.1,76167.49,0.0,-0.87412,7e-05,15.61589]
[1777399001744,37.1,76167.49,0.0,-0.87412,7e-05,15.61589]
[1777399001774,37.1,76167.49,0.0,-0.87412,7e-05,15.61589]
[1777399004087,37.1,76164.26,0.0,-0.87436,7e-05,15.59495]
[1777399004148,37.1,76164.26,0.0,-0.87436,7e-05,15.59495]
[1777399004269,37.1,76164.26,0.0,-0.87436,7e-05,15.59495]
[1777399004714,37.1,76163.8,0.0,-0.87439,7e-05,15.59204]
[1777399009749,37.1,76163.88,0.0,-0.87438,7e-05,15.59318]
[1777399012073,37.11,76164.45,0.0,-0.87433,7e-05,15.59706]
[1777399012125,37.11,76164.13,0.0,-0.87436,7e-05,15.59506]
[1777399012271,37.11,76164.13,0.0,-0.87436,7e-05,15.59506]
[1777399013746,37.11,76164.33,0.0,-0.87434,7e-05,15.59649]
[1777399013769,37.11,76164.33,0.0,-0.87434,7e-05,15.59649]
[1777399013798,37.11,76164.33,0.0,-0.87434,7e-05,15.59649]
[1777399013957,37.11,76164.33,0.0,-0.87434,7e-05,15.59649]
[1777399014030,37.11,76164.33,0.0,-0.87434,7e-05,15.59649]
[1777399014035,37.11,76164.08,0.0,-0.87436,7e-05,15.59506]
[1777399019819,37.11,76163.72,0.0,-0.87438,7e-05,15.59324]
[1777399022840,37.11,76172.32,0.0,-0.87374,7e-05,15.65027]
[1777399023492,37.11,76172.32,0.0,-0.87374,7e-05,15.65027]
[1777399023526,37.11,76172.32,0.0,-0.87374,7e-05,15.65027]
[1777399025290,37.11,76172.72,0.0,-0.87371,7e-05,15.65298]
[1777399025334,37.11,76172.72,0.0,-0.87371,7e-05,15.65298]
[1777399025522,37.11,76172.72,0.0,-0.87371,7e-05,15.65298]
[1777399025861,37.11,76172.45,0.0,-0.87373,7e-05,15.65121]
[1777399028075,37.11,76173.99,0.0,-0.87361,7e-05,15.66138]
[1777399028883,37.11,76179.8,0.0,-0.87318,7e-05,15.69972]
[1777399029755,37.11,76179.8,0.0,-0.87318,7e-05,15.69972]
[1777399029777,37.11,76179.8,0.0,-0.87318,7e-05,15.69972]
[1777399029982,37.11,76179.8,0.0,-0.87318,7e-05,15.69972]
[1777399035932,37.11,76180.16,0.0,-0.87316,7e-05,15.70167]
[1777399038010,37.11,76180.06,0.0,-0.87317,7e-05,15.70094]
[1777399038026,37.11,76180.06,0.0,-0.87317,7e-05,15.70094]
[1777399038058,37.11,76180.06,0.0,-0.87317,7e-05,15.70094]
[1777399038875,37.11,76180.06,0.0,-0.87317,7e-05,15.7008]
[1777399038927,37.11,76180.06,0.0,-0.87317,7e-05,15.7008]
[1777399039018,37.11,76180.06,0.0,-0.87317,7e-05,15.7008]
[1777399038977,37.11,76179.95,0.0,-0.87318,7e-05,15.7]
[1777399043988,37.11,76179.37,0.0,-0.87323,7e-05,15.69583]
[1777399049701,37.11,76179.2,0.0,-0.87324,7e-05,15.69447]
[1777399049783,37.11,76179.2,0.0,-0.87324,7e-05,15.69447]
[1777399052278,37.11,76179.2,0.0,-0.87324,7e-05,15.69441]
[1777399052285,37.11,76179.2,0.0,-0.87324,7e-05,15.69441]
[1777399052524,37.11,76179.2,0.0,-0.87324,7e-05,15.69441]
[1777399053051,37.1,76179.29,0.0,-0.87326,7e-05,15.69121]
[1777399059093,37.1,76179.38,0.0,-0.87326,7e-05,15.69149]
[1777399064722,37.1,76178.82,0.0,-0.8733,7e-05,15.68759]
[1777399064725,37.1,76178.82,0.0,-0.8733,7e-05,15.68759]
[1777399064772,37.1,76178.82,0.0,-0.8733,7e-05,15.68759]
[1777399066248,37.1,76177.65,0.0,-0.87339,7e-05,15.67977]
[1777399066269,37.1,76177.65,0.0,-0.87339,7e-05,15.67977]
[1777399066477,37.1,76177.65,0.0,-0.87339,7e-05,15.67977]
[1777399066531,37.1,76177.65,0.0,-0.87339,7e-05,15.67977]
[1777399066770,37.1,76177.65,0.0,-0.87339,7e-05,15.67977]
[1777399066872,37.1,76176.98,0.0,-0.87344,7e-05,15.67531]
[1777399072184,37.1,76177.22,0.0,-0.87343,7e-05,15.67673]
[1777399077444,37.1,76177.43,0.0,-0.87341,7e-05,15.67802]
[1777399077452,37.1,76177.43,0.0,-0.87341,7e-05,15.67802]
[1777399077527,37.1,76177.43,0.0,-0.87341,7e-05,15.67802]
[1777399079022,37.1,76177.1,0.0,-0.87344,7e-05,15.67582]
[1777399079077,37.1,76177.1,0.0,-0.87344,7e-05,15.67582]
[1777399079116,37.1,76177.53,0.0,-0.8734,7e-05,15.67862]
[1777399079272,37.1,76177.53,0.0,-0.8734,7e-05,15.67862]
[1777399085275,37.1,76178.21,0.0,-0.87336,7e-05,15.68295]
[1777399090652,37.1,76178.22,0.0,-0.87336,7e-05,15.68292]
[1777399090704,37.1,76178.22,0.0,-0.87336,7e-05,15.68292]
[1777399090774,37.1,76178.22,0.0,-0.87336,7e-05,15.68292]
[1777399092324,37.1,76187.92,0.0,-0.87263,7e-05,15.74717]
[1777399094142,37.1,76187.92,0.0,-0.87263,7e-05,15.74717]
[1777399094194,37.1,76190.36,0.0,-0.87245,7e-05,15.76345]
[1777399094269,37.1,76190.36,0.0,-0.87245,7e-05,15.76345]
[1777399094769,37.1,76190.36,0.0,-0.87245,7e-05,15.76345]
[1777399094807,37.1,76190.36,0.0,-0.87245,7e-05,15.76345]
[1777399095024,37.1,76190.36,0.0,-0.87245,7e-05,15.76345]
[1777399095124,37.1,76190.58,0.0,-0.87243,7e-05,15.76516]
[1777399101386,37.1,76193.95,0.0,-0.87217,7e-05,15.78807]
[1777399102450,37.1,76193.95,0.0,-0.87217,7e-05,15.78807]
[1777399102461,37.1,76193.95,0.0,-0.87217,7e-05,15.78807]
[1777399102526,37.1,76193.95,0.0,-0.87217,7e-05,15.78807]
[1777399106597,37.11,76197.46,0.0,-0.87191,7e-05,15.81161]
[1777399106649,37.11,76197.46,0.0,-0.87191,7e-05,15.81161]
[1777399106781,37.11,76197.46,0.0,-0.87191,7e-05,15.81161]
[1777399106810,37.11,76197.46,0.0,-0.87191,7e-05,15.81161]
[1777399106861,37.11,76197.46,0.0,-0.87191,7e-05,15.81161]
[1777399107022,37.11,76197.46,0.0,-0.87191,7e-05,15.81161]
[1777399107068,37.11,76196.7,0.0,-0.87196,7e-05,15.80671]
[1777399112464,37.11,76200.21,0.0,-0.87172,7e-05,15.82667]
[1777399113610,37.11,76200.21,0.0,-0.87172,7e-05,15.82667]
[1777399113636,37.11,76200.21,0.0,-0.87172,7e-05,15.82667]
[1777399113770,37.11,76200.21,0.0,-0.87172,7e-05,15.82667]
[1777399113856,37.11,76199.98,0.0,-0.87174,7e-05,15.82518]
[1777399115068,37.11,76199.98,0.0,-0.87174,7e-05,15.82518]
[1777399115115,37.11,76199.98,0.0,-0.87174,7e-05,15.82518]
[1777399115268,37.11,76199.61,0.0,-0.87176,7e-05,15.82281]
[1777399120520,37.11,76199.9,0.0,-0.87174,7e-05,15.82494]
[1777399123706,37.11,76199.45,0.0,-0.87177,7e-05,15.82204]
[1777399123759,37.11,76199.45,0.0,-0.87177,7e-05,15.82204]
[1777399123769,37.11,76199.45,0.0,-0.87177,7e-05,15.82204]
[1777399124548,37.11,76193.82,0.0,-0.87219,7e-05,15.78489]
[1777399126665,37.11,76195.46,0.0,-0.87207,7e-05,15.79583]
[1777399126774,37.11,76195.46,0.0,-0.87207,7e-05,15.79583]
[1777399126872,37.11,76195.74,0.0,-0.87205,7e-05,15.79776]
[1777399128977,37.11,76195.52,0.0,-0.87206,7e-05,15.79638]
[1777399128999,37.11,76195.52,0.0,-0.87206,7e-05,15.79638]
[1777399129020,37.11,76195.52,0.0,-0.87206,7e-05,15.79638]
[1777399129588,37.11,76188.01,0.0,-0.87262,7e-05,15.74667]
[1777399131205,37.11,76188.32,0.0,-0.8726,7e-05,15.74863]
[1777399131257,37.11,76188.32,0.0,-0.8726,7e-05,15.74863]
[1777399131272,37.11,76188.32,0.0,-0.8726,7e-05,15.74863]
[1777399131611,37.11,76187.59,0.0,-0.87266,7e-05,15.74372]
[1777399137652,37.11,76187.12,0.0,-0.8727,7e-05,15.74013]
[1777399141355,37.11,76187.46,0.0,-0.87267,7e-05,15.74262]
[1777399141407,37.11,76187.46,0.0,-0.87267,7e-05,15.74262]
[1777399141520,37.11,76187.46,0.0,-0.87267,7e-05,15.74262]
[1777399143463,37.11,76187.97,0.0,-0.87263,7e-05,15.74628]
[1777399143518,37.11,76187.97,0.0,-0.87263,7e-05,15.74628]
[1777399143770,37.11,76187.97,0.0,-0.87263,7e-05,15.74628]
[1777399143849,37.11,76188.08,0.0,-0.87262,7e-05,15.74715]
[1777399149737,37.11,76187.54,0.0,-0.87265,7e-05,15.74441]
[1777399154772,37.11,76187.74,0.0,-0.87263,7e-05,15.74631]
[1777399157132,37.11,76187.82,0.0,-0.87262,7e-05,15.74693]
[1777399157232,37.11,76186.94,0.0,-0.87268,7e-05,15.74121]
[1777399157637,37.11,76186.94,0.0,-0.87268,7e-05,15.74121]
[1777399159372,37.11,76185.58,0.0,-0.87278,7e-05,15.73244]
[1777399159386,37.11,76185.58,0.0,-0.87278,7e-05,15.73244]
[1777399159522,37.11,76185.58,0.0,-0.87278,7e-05,15.73244]
[1777399159807,37.11,76185.65,0.0,-0.87278,7e-05,15.73303]
[1777399164663,37.11,76185.68,0.0,-0.87277,7e-05,15.73335]
[1777399169877,37.11,76185.47,0.0,-0.87277,7e-05,15.73311]
[1777399174912,37.11,76183.89,0.0,-0.87291,7e-05,15.7198]
[1777399176270,37.11,76182.74,0.0,-0.87299,7e-05,15.71236]
[1777399176274,37.11,76182.74,0.0,-0.87299,7e-05,15.71236]
[1777399176533,37.11,76182.74,0.0,-0.87299,7e-05,15.71236]
[1777399176926,37.11,76182.17,0.0,-0.87303,7e-05,15.70877]
[1777399181961,37.12,76179.44,0.0,-0.87322,7e-05,15.69156]
[1777399183607,37.12,76177.42,0.0,-0.87337,7e-05,15.67817]
[1777399183642,37.12,76177.42,0.0,-0.87337,7e-05,15.67817]
[1777399183773,37.12,76177.42,0.0,-0.87337,7e-05,15.67817]
[1777399183974,37.12,76177.57,0.0,-0.87336,7e-05,15.67912]
[1777399189009,37.12,76177.05,0.0,-0.8734,7e-05,15.67562]
[1777399192301,37.12,76177.63,0.0,-0.87336,7e-05,15.67943]
[1777399192340,37.12,76177.63,0.0,-0.87336,7e-05,15.67943]
[1777399192523,37.12,76177.63,0.0,-0.87336,7e-05,15.67943]
[1777399192560,37.12,76177.63,0.0,-0.87336,7e-05,15.67942]
[1777399199079,37.12,76177.16,0.0,-0.8734,7e-05,15.67628]
[1777399202794,37.12,76180.36,0.0,-0.87316,7e-05,15.69764]
[1777399202825,37.12,76180.36,0.0,-0.87316,7e-05,15.69764]
[1777399203022,37.12,76180.36,0.0,-0.87316,7e-05,15.69764]
[1777399203108,37.12,76176.34,0.0,-0.87345,7e-05,15.67107]
[1777399207292,37.12,76176.88,0.0,-0.87341,7e-05,15.67463]
[1777399207434,37.12,76176.88,0.0,-0.87341,7e-05,15.67463]
[1777399207532,37.12,76176.88,0.0,-0.87341,7e-05,15.67463]
[1777399208144,37.12,76176.84,0.0,-0.87341,7e-05,15.67465]
[1777399210158,37.12,76182.42,0.0,-0.873,7e-05,15.71173]
[1777399215193,37.12,76182.35,0.0,-0.87301,7e-05,15.71087]
[1777399220228,37.12,76181.8,0.0,-0.87305,7e-05,15.70686]
[1777399221235,37.12,76170.06,0.0,-0.87392,7e-05,15.6294]
[1777399222242,37.12,76161.68,0.0,-0.87454,7e-05,15.57413]
[1777399223252,37.12,76156.06,0.0,-0.87495,7e-05,15.53711]
[1777399224259,37.12,76153.13,0.0,-0.87517,7e-05,15.51795]
[1777399225265,37.12,76149.03,0.0,-0.87547,7e-05,15.49099]
[1777399226612,37.12,76148.92,0.0,-0.87548,7e-05,15.49033]
[1777399226722,37.12,76148.92,0.0,-0.87548,7e-05,15.49033]
[1777399226776,37.12,76148.92,0.0,-0.87548,7e-05,15.49033]
[1777399227280,37.12,76149.5,0.0,-0.87543,7e-05,15.4942]
[1777399232315,37.12,76151.21,0.0,-0.87533,7e-05,15.50213]
[1777399234860,37.12,76151.51,0.0,-0.87531,7e-05,15.50414]
[1777399234912,37.12,76151.51,0.0,-0.87531,7e-05,15.50414]
[1777399235022,37.12,76151.51,0.0,-0.87531,7e-05,15.50414]
[1777399235123,37.12,76152.6,0.0,-0.87523,7e-05,15.51134]
[1777399240371,37.12,76153.72,0.0,-0.87514,7e-05,15.51881]
[1777399242247,37.12,76153.72,0.0,-0.87514,7e-05,15.51881]
[1777399242276,37.12,76153.72,0.0,-0.87514,7e-05,15.51881]
[1777399242299,37.12,76153.72,0.0,-0.87514,7e-05,15.51881]
[1777399242265,37.12,76153.27,0.0,-0.87518,7e-05,15.51587]
[1777399242526,37.12,76153.27,0.0,-0.87518,7e-05,15.51587]
[1777399242371,37.12,76153.27,0.0,-0.87518,7e-05,15.51587]
[1777399247420,37.12,76151.21,0.0,-0.87533,7e-05,15.50238]
[1777399253144,37.12,76151.33,0.0,-0.87532,7e-05,15.50331]
[1777399253150,37.12,76151.33,0.0,-0.87532,7e-05,15.50331]
[1777399253275,37.12,76151.33,0.0,-0.87532,7e-05,15.50331]
[1777399253245,37.12,76148.35,0.0,-0.87553,7e-05,15.48381]
[1777399259306,37.12,76147.18,0.0,-0.87562,7e-05,15.4764]
[1777399259359,37.12,76146.41,0.0,-0.87567,7e-05,15.47141]
[1777399259523,37.12,76146.41,0.0,-0.87567,7e-05,15.47141]
[1777399259624,37.12,76146.55,0.0,-0.87566,7e-05,15.47241]
[1777399265547,37.12,76146.89,0.0,-0.87563,7e-05,15.47508]
[1777399270581,37.12,76147.27,0.0,-0.8756,7e-05,15.47791]
[1777399275616,37.12,76147.85,0.0,-0.87555,7e-05,15.48201]
[1777399277338,37.12,76147.85,0.0,-0.87555,7e-05,15.48201]
[1777399277350,37.12,76149.5,0.0,-0.87543,7e-05,15.49292]
[1777399277527,37.12,76149.5,0.0,-0.87543,7e-05,15.49292]
[1777399277630,37.12,76157.86,0.0,-0.87482,7e-05,15.54802]
[1777399278637,37.12,76158.67,0.0,-0.87476,7e-05,15.55334]
[1777399284175,37.12,76157.62,0.0,-0.87483,7e-05,15.54635]
[1777399284215,37.12,76157.62,0.0,-0.87483,7e-05,15.54635]
[1777399284276,37.12,76157.62,0.0,-0.87483,7e-05,15.54635]
[1777399284267,37.12,76158.36,0.0,-0.87478,7e-05,15.55117]
[1777399284678,37.12,76158.04,0.0,-0.8748,7e-05,15.54906]
[1777399289714,37.12,76157.84,0.0,-0.87482,7e-05,15.54756]
[1777399293911,37.12,76157.89,0.0,-0.87484,7e-05,15.5442]
[1777399293958,37.12,76157.89,0.0,-0.87484,7e-05,15.5442]
[1777399294020,37.12,76157.89,0.0,-0.87484,7e-05,15.5442]
[1777399294059,37.12,76157.49,0.0,-0.87487,7e-05,15.54153]
[1777399295008,37.12,76157.49,0.0,-0.87487,7e-05,15.54153]
[1777399295756,37.12,76161.35,0.0,-0.87459,7e-05,15.56688]
[1777399296763,37.12,76168.82,0.0,-0.87404,7e-05,15.61619]
[1777399297772,37.12,76168.82,0.0,-0.87404,7e-05,15.61619]
[1777399297824,37.12,76168.82,0.0,-0.87404,7e-05,15.61619]
[1777399298027,37.12,76168.82,0.0,-0.87404,7e-05,15.61619]
[1777399298116,37.12,76170.6,0.0,-0.8739,7e-05,15.62812]
[1777399303705,37.12,76169.93,0.0,-0.87394,7e-05,15.62458]
[1777399303757,37.12,76169.93,0.0,-0.87394,7e-05,15.62458]
[1777399303773,37.12,76169.93,0.0,-0.87394,7e-05,15.62458]
[1777399303812,37.12,76170.47,0.0,-0.8739,7e-05,15.62832]
[1777399308848,37.12,76170.0,0.0,-0.87392,7e-05,15.62614]
[1777399309856,37.12,76181.24,0.0,-0.87309,7e-05,15.7005]
[1777399310862,37.12,76186.83,0.0,-0.87267,7e-05,15.73754]
[1777399317911,37.12,76188.89,0.0,-0.87251,7e-05,15.75161]
[1777399319925,37.12,76193.68,0.0,-0.87216,7e-05,15.78333]
[1777399324962,37.12,76192.21,0.0,-0.87226,7e-05,15.77367]
[1777399331004,37.13,76192.51,0.0,-0.87224,7e-05,15.77578]
[1777399336039,37.13,76193.27,0.0,-0.87218,7e-05,15.78089]
[1777399341074,37.13,76187.44,0.0,-0.87262,7e-05,15.74248]
[1777399343088,37.13,76178.15,0.0,-0.8733,7e-05,15.68129]
[1777399344095,37.13,76174.71,0.0,-0.87356,7e-05,15.65875]
[1777399346109,37.13,76171.04,0.0,-0.87383,7e-05,15.63448]
[1777399351144,37.13,76171.61,0.0,-0.87381,7e-05,15.63466]
[1777399354165,37.13,76176.59,0.0,-0.87344,7e-05,15.66749]
[1777399359200,37.13,76175.35,0.0,-0.87354,7e-05,15.65909]
[1777399364235,37.13,76175.44,0.0,-0.87353,7e-05,15.65953]
[1777399367256,37.13,76170.85,0.0,-0.87387,7e-05,15.6292]
[1777399372290,37.13,76168.27,0.0,-0.87406,7e-05,15.61236]
[1777399375041,37.13,76168.23,0.0,-0.87406,7e-05,15.6122]
[1777399375311,37.13,76194.06,0.0,-0.87215,7e-05,15.78274]
[1777399375526,37.13,76194.06,0.0,-0.87215,7e-05,15.78274]
[1777399376318,37.13,76200.93,0.0,-0.87163,7e-05,15.82839]
[1777399377326,37.13,76202.03,0.0,-0.87155,7e-05,15.83573]
[1777399378570,37.13,76202.54,0.0,-0.87151,7e-05,15.83911]
[1777399378588,37.13,76202.54,0.0,-0.87151,7e-05,15.83911]
[1777399378646,37.13,76202.54,0.0,-0.87151,7e-05,15.8391]
[1777399383368,37.13,76206.79,0.0,-0.87119,8e-05,15.86725]
[1777399389410,37.13,76207.18,0.0,-0.87116,8e-05,15.86982]
[1777399390366,37.13,76207.18,0.0,-0.87116,8e-05,15.86982]
[1777399390417,37.13,76215.48,0.0,-0.87054,8e-05,15.92478]
[1777399391424,37.13,76215.23,0.0,-0.87055,8e-05,15.9234]
[1777399392949,37.13,76215.24,0.0,-0.87055,8e-05,15.92337]
[1777399393436,37.13,76215.24,0.0,-0.87055,8e-05,15.92337]
[1777399393948,37.13,76212.39,0.0,-0.87077,8e-05,15.9044]
[1777399395452,37.13,76212.36,0.0,-0.87077,8e-05,15.90406]
[1777399398473,37.13,76209.13,0.0,-0.87102,8e-05,15.88255]
[1777399400487,37.13,76201.77,0.0,-0.87157,7e-05,15.8338]
[1777399404515,37.13,76193.12,0.0,-0.87221,7e-05,15.77674]
[1777399410189,37.13,76191.12,0.0,-0.87236,7e-05,15.76378]
[1777399414587,37.13,76202.78,0.0,-0.87151,7e-05,15.83771]
[1777399415593,37.13,76213.82,0.0,-0.87068,8e-05,15.91101]
[1777399416600,37.13,76218.16,0.0,-0.87035,8e-05,15.93988]
[1777399421635,37.13,76219.07,0.0,-0.87028,8e-05,15.94618]
[1777399425871,37.13,76214.88,0.0,-0.87059,8e-05,15.91846]
[1777399430385,37.13,76214.7,0.0,-0.87061,8e-05,15.91696]
[1777399430389,37.13,76214.39,0.0,-0.87063,8e-05,15.91481]
[1777399430558,37.13,76214.39,0.0,-0.87063,8e-05,15.91481]
[1777399431367,37.13,76214.39,0.0,-0.87063,8e-05,15.91481]
[1777399431470,37.13,76221.46,0.0,-0.8701,8e-05,15.96171]
[1777399433984,37.13,76222.44,0.0,-0.87003,8e-05,15.96819]
[1777399434047,37.13,76221.87,0.0,-0.87007,8e-05,15.96439]
[1777399436361,37.13,76222.64,0.0,-0.87001,8e-05,15.96948]
[1777399436411,37.13,76222.64,0.0,-0.87001,8e-05,15.96948]
[1777399436520,37.13,76222.05,0.0,-0.87006,8e-05,15.96554]
[1777399441775,37.13,76219.91,0.0,-0.87022,8e-05,15.95123]
[1777399445420,37.13,76221.37,0.0,-0.87011,8e-05,15.96091]
[1777399445436,37.13,76221.37,0.0,-0.87011,8e-05,15.96091]
[1777399445522,37.13,76222.58,0.0,-0.87002,8e-05,15.96889]
[1777399450838,37.13,76222.05,0.0,-0.87006,8e-05,15.96526]
[1777399454507,37.13,76222.69,0.0,-0.87001,8e-05,15.96948]
[1777399454523,37.13,76224.6,0.0,-0.86987,8e-05,15.98212]
[1777399454559,37.13,76224.6,0.0,-0.86987,8e-05,15.98212]
[1777399455186,37.13,76224.6,0.0,-0.86987,8e-05,15.98212]
[1777399455274,37.13,76224.6,0.0,-0.86987,8e-05,15.98212]
[1777399460909,37.13,76225.08,0.0,-0.86983,8e-05,15.98496]
[1777399462347,37.13,76225.08,0.0,-0.86983,8e-05,15.98496]
[1777399462355,37.13,76225.08,0.0,-0.86983,8e-05,15.98496]
[1777399462521,37.13,76225.08,0.0,-0.86983,8e-05,15.98496]
[1777399468529,37.13,76224.69,0.0,-0.86987,8e-05,15.9821]
[1777399469466,37.13,76223.71,0.0,-0.86994,8e-05,15.97556]
[1777399469469,37.13,76223.71,0.0,-0.86994,8e-05,15.97556]
[1777399469523,37.13,76223.71,0.0,-0.86994,8e-05,15.97556]
[1777399475007,37.13,76222.93,0.0,-0.87003,8e-05,15.96656]
[1777399475776,37.13,76222.93,0.0,-0.87003,8e-05,15.96656]
[1777399476076,37.13,76222.93,0.0,-0.87003,8e-05,15.96656]
[1777399476270,37.13,76222.93,0.0,-0.87003,8e-05,15.96656]
[1777399476302,37.13,76222.93,0.0,-0.87003,8e-05,15.96656]
[1777399476365,37.13,76222.84,0.0,-0.87003,8e-05,15.96595]
[1777399477114,37.13,76222.84,0.0,-0.87003,8e-05,15.96595]
[1777399477269,37.13,76222.84,0.0,-0.87003,8e-05,15.96595]
[1777399477776,37.13,76222.03,0.0,-0.8701,8e-05,15.96057]
[1777399478029,37.13,76222.88,0.0,-0.87003,8e-05,15.96621]
[1777399482897,37.13,76225.19,0.0,-0.86986,8e-05,15.98148]
[1777399482903,37.13,76225.19,0.0,-0.86986,8e-05,15.98148]
[1777399483026,37.13,76225.19,0.0,-0.86986,8e-05,15.98148]
[1777399488099,37.13,76224.35,0.0,-0.86992,8e-05,15.97581]
[1777399489407,37.13,76224.35,0.0,-0.86992,8e-05,15.97581]
[1777399489459,37.13,76224.35,0.0,-0.86992,8e-05,15.97581]
[1777399489522,37.13,76224.35,0.0,-0.86992,8e-05,15.97581]
[1777399495148,37.13,76222.09,0.0,-0.87009,8e-05,15.96082]
[1777399496235,37.13,76222.09,0.0,-0.87009,8e-05,15.96082]
[1777399496287,37.13,76222.09,0.0,-0.87009,8e-05,15.96082]
[1777399496527,37.13,76222.09,0.0,-0.87009,8e-05,15.96082]
[1777399502198,37.13,76222.87,0.0,-0.87003,8e-05,15.96603]
[1777399507233,37.13,76224.29,0.0,-0.86993,8e-05,15.97546]
[1777399509163,37.13,76224.76,0.0,-0.86989,8e-05,15.97857]
[1777399509214,37.13,76224.76,0.0,-0.86989,8e-05,15.97857]
[1777399509275,37.13,76224.76,0.0,-0.86989,8e-05,15.97857]
[1777399515387,37.13,76225.69,0.0,-0.86982,8e-05,15.98476]
[1777399515439,37.13,76225.69,0.0,-0.86982,8e-05,15.98476]
[1777399515524,37.13,76225.69,0.0,-0.86982,8e-05,15.98476]
[1777399518310,37.13,76232.95,0.0,-0.86927,8e-05,16.03292]
[1777399519317,37.13,76236.57,0.0,-0.869,8e-05,16.05686]
[1777399520217,37.13,76236.57,0.0,-0.869,8e-05,16.05686]
[1777399520392,37.13,76236.57,0.0,-0.869,8e-05,16.05686]
[1777399522240,37.12,76237.27,0.0,-0.86895,8e-05,16.06137]
[1777399522338,37.12,76238.24,0.0,-0.86887,8e-05,16.06781]
[1777399525526,37.13,76237.96,0.0,-0.86889,8e-05,16.06603]
[1777399526367,37.13,76237.97,0.0,-0.86889,8e-05,16.06618]
[1777399529340,37.13,76235.57,0.0,-0.86907,8e-05,16.05032]
[1777399529392,37.13,76235.57,0.0,-0.86907,8e-05,16.05032]
[1777399529539,37.13,76235.57,0.0,-0.86907,8e-05,16.05032]
[1777399535429,37.13,76247.64,0.0,-0.86817,8e-05,16.12727]
[1777399537552,37.13,76245.27,0.0,-0.86835,8e-05,16.11162]
[1777399537443,37.13,76245.35,0.0,-0.86835,8e-05,16.11215]
[1777399537604,37.13,76245.35,0.0,-0.86835,8e-05,16.11215]
[1777399537778,37.13,76245.35,0.0,-0.86835,8e-05,16.11215]
[1777399543485,37.13,76252.1,0.0,-0.86783,8e-05,16.15709]
[1777399543678,37.13,76252.1,0.0,-0.86783,8e-05,16.15709]
[1777399544492,37.13,76250.45,0.0,-0.86796,8e-05,16.14613]
[1777399546207,37.13,76250.62,0.0,-0.86794,8e-05,16.14722]
[1777399546311,37.13,76250.62,0.0,-0.86794,8e-05,16.14722]
[1777399547243,37.13,76250.19,0.0,-0.86798,8e-05,16.14432]
[1777399547513,37.13,76250.0,0.0,-0.86799,8e-05,16.14304]
[1777399552548,37.13,76251.14,0.0,-0.86791,8e-05,16.15053]
[1777399552810,37.13,76251.14,0.0,-0.86791,8e-05,16.15053]
[1777399553023,37.13,76251.14,0.0,-0.86791,8e-05,16.15053]
[1777399558590,37.13,76252.09,0.0,-0.86783,8e-05,16.15679]
[1777399559379,37.13,76252.09,0.0,-0.86783,8e-05,16.15679]
[1777399559431,37.13,76252.09,0.0,-0.86783,8e-05,16.15679]
[1777399559523,37.13,76252.09,0.0,-0.86783,8e-05,16.15679]
[1777399561610,37.13,76245.99,0.0,-0.8683,8e-05,16.11622]
[1777399562829,37.13,76246.01,0.0,-0.8683,8e-05,16.11638]
[1777399562912,37.13,76246.01,0.0,-0.8683,8e-05,16.11638]
[1777399563025,37.13,76246.01,0.0,-0.8683,8e-05,16.11638]
[1777399566646,37.13,76239.84,0.0,-0.86877,8e-05,16.07553]
[1777399568085,37.13,76239.84,0.0,-0.86877,8e-05,16.07553]
[1777399568137,37.13,76239.84,0.0,-0.86877,8e-05,16.07553]
[1777399568278,37.13,76239.84,0.0,-0.86877,8e-05,16.07553]
[1777399568296,37.13,76234.77,0.0,-0.86915,8e-05,16.04183]
[1777399570678,37.13,76239.07,0.0,-0.86883,8e-05,16.07031]
[1777399574949,37.13,76240.0,0.0,-0.86876,8e-05,16.07633]
[1777399575001,37.13,76240.0,0.0,-0.86876,8e-05,16.07633]
[1777399575032,37.13,76240.0,0.0,-0.86876,8e-05,16.07633]
[1777399578734,37.13,76234.87,0.0,-0.86915,8e-05,16.04204]
[1777399579726,37.13,76234.87,0.0,-0.86915,8e-05,16.04204]
[1777399579770,37.13,76234.87,0.0,-0.86915,8e-05,16.04204]
[1777399580114,37.13,76234.87,0.0,-0.86915,8e-05,16.04204]
[1777399581754,37.13,76229.17,0.0,-0.86958,8e-05,16.00416]
[1777399584552,37.13,76228.2,0.0,-0.86966,8e-05,15.99771]
[1777399584605,37.13,76228.2,0.0,-0.86966,8e-05,15.99771]
[1777399584576,37.13,76224.23,0.0,-0.86996,8e-05,15.97141]
[1777399584771,37.13,76224.23,0.0,-0.86996,8e-05,15.97141]
[1777399589811,37.13,76224.1,0.0,-0.86996,8e-05,15.97073]
[1777399594449,37.13,76224.0,0.0,-0.86999,8e-05,15.96661]
[1777399594502,37.13,76224.0,0.0,-0.86999,8e-05,15.96661]
[1777399594524,37.13,76224.0,0.0,-0.86999,8e-05,15.96661]
[1777399599882,37.12,76220.36,0.0,-0.87027,8e-05,15.94202]
[1777399604039,37.12,76220.05,0.0,-0.8703,8e-05,15.93989]
[1777399604091,37.12,76220.05,0.0,-0.8703,8e-05,15.93989]
[1777399604271,37.12,76220.05,0.0,-0.8703,8e-05,15.93989]
[1777399605924,37.12,76215.57,0.0,-0.87064,8e-05,15.91015]
[1777399610959,37.12,76216.26,0.0,-0.87059,8e-05,15.91448]
[1777399615479,37.12,76215.71,0.0,-0.87063,8e-05,15.91074]
[1777399615522,37.12,76215.71,0.0,-0.87063,8e-05,15.91074]
[1777399615772,37.12,76215.74,0.0,-0.87063,8e-05,15.91085]
[1777399621031,37.12,76214.12,0.0,-0.87075,8e-05,15.89989]
[1777399622508,37.12,76195.92,0.0,-0.87212,7e-05,15.77941]
[1777399623045,37.12,76191.95,0.0,-0.87241,7e-05,15.75326]
[1777399628080,37.12,76190.67,0.0,-0.8725,7e-05,15.74512]
[1777399630093,37.12,76196.97,0.0,-0.87203,7e-05,15.7869]
[1777399635130,37.12,76198.82,0.0,-0.87189,7e-05,15.79943]
[1777399641173,37.13,76196.82,0.0,-0.87204,7e-05,15.78651]
[1777399643187,37.13,76191.79,0.0,-0.87241,7e-05,15.75341]
[1777399648222,37.13,76189.88,0.0,-0.87255,7e-05,15.74142]
[1777399653256,37.13,76184.43,0.0,-0.87297,7e-05,15.70246]
[1777399655271,37.13,76179.28,0.0,-0.87335,7e-05,15.66887]
[1777399660306,37.13,76174.68,0.0,-0.87367,7e-05,15.63975]
[1777399662320,37.13,76170.49,0.0,-0.87398,7e-05,15.61275]
[1777399664086,37.13,76170.28,0.0,-0.87399,7e-05,15.61171]
[1777399664138,37.13,76170.28,0.0,-0.87399,7e-05,15.61171]
[1777399664284,37.13,76170.28,0.0,-0.87399,7e-05,15.61171]
[1777399669428,37.13,76170.82,0.0,-0.87394,7e-05,15.61613]
[1777399670378,37.13,76161.98,0.0,-0.87459,7e-05,15.55802]
[1777399671385,37.13,76160.71,0.0,-0.87468,7e-05,15.54982]
[1777399674406,37.14,76155.87,0.0,-0.87503,7e-05,15.51853]
[1777399679441,37.14,76153.81,0.0,-0.87517,7e-05,15.50623]
[1777399683352,37.14,76153.93,0.0,-0.87515,7e-05,15.5078]
[1777399683405,37.14,76153.93,0.0,-0.87515,7e-05,15.5078]
[1777399683469,37.14,76149.07,0.0,-0.8755,7e-05,15.4761]
[1777399685754,37.14,76150.66,0.0,-0.87538,7e-05,15.48686]
[1777399685794,37.14,76150.34,0.0,-0.8754,7e-05,15.48505]
[1777399686490,37.14,76151.19,0.0,-0.87534,7e-05,15.49094]
[1777399687008,37.14,76151.19,0.0,-0.87534,7e-05,15.49094]
[1777399691995,37.14,76151.19,0.0,-0.87532,7e-05,15.49236]
[1777399692019,37.14,76151.19,0.0,-0.87532,7e-05,15.49236]
[1777399692047,37.14,76151.19,0.0,-0.87532,7e-05,15.49236]
[1777399693312,37.14,76151.1,0.0,-0.87532,7e-05,15.49206]
[1777399693519,37.14,76151.1,0.0,-0.87532,7e-05,15.49206]
[1777399694231,37.14,76149.08,0.0,-0.87547,7e-05,15.47905]
[1777399694275,37.14,76149.08,0.0,-0.87547,7e-05,15.47905]
[1777399694284,37.14,76149.08,0.0,-0.87547,7e-05,15.47905]
[1777399694603,37.14,76149.08,0.0,-0.87547,7e-05,15.47905]
[1777399694606,37.14,76147.8,0.0,-0.87556,7e-05,15.47091]
[1777399694771,37.14,76147.8,0.0,-0.87556,7e-05,15.47091]
[1777399695553,37.14,76139.45,0.0,-0.87617,7e-05,15.41615]
[1777399697349,37.15,76138.26,0.0,-0.87625,7e-05,15.40845]
[1777399697401,37.15,76138.26,0.0,-0.87625,7e-05,15.40845]
[1777399697519,37.15,76138.26,0.0,-0.87625,7e-05,15.40845]
[1777399697613,37.15,76138.26,0.0,-0.87625,7e-05,15.40865]
[1777399699428,37.15,76137.78,0.0,-0.87628,7e-05,15.40572]
[1777399699481,37.15,76137.78,0.0,-0.87628,7e-05,15.40572]
[1777399699519,37.15,76137.78,0.0,-0.87628,7e-05,15.40572]
[1777399699581,37.15,76138.1,0.0,-0.87626,7e-05,15.40803]
[1777399701595,37.15,76129.77,0.0,-0.87686,7e-05,15.35381]
[1777399702342,37.15,76129.77,0.0,-0.87686,7e-05,15.35381]
[1777399702387,37.15,76129.77,0.0,-0.87686,7e-05,15.35381]
[1777399702518,37.15,76129.77,0.0,-0.87686,7e-05,15.35381]
[1777399704616,37.15,76127.67,0.0,-0.877,7e-05,15.34082]
[1777399709401,37.15,76128.19,0.0,-0.87695,7e-05,15.3454]
[1777399709453,37.15,76128.19,0.0,-0.87695,7e-05,15.3454]
[1777399709520,37.15,76128.19,0.0,-0.87695,7e-05,15.3454]
[1777399710034,37.15,76128.42,0.0,-0.87693,7e-05,15.3472]
[1777399710089,37.15,76128.42,0.0,-0.87693,7e-05,15.3472]
[1777399710272,37.15,76128.42,0.0,-0.87693,7e-05,15.3472]
[1777399710657,37.15,76128.82,0.0,-0.8769,7e-05,15.35011]
[1777399712672,37.15,76135.62,0.0,-0.87642,7e-05,15.39173]
[1777399713131,37.15,76135.62,0.0,-0.87642,7e-05,15.39173]
[1777399713138,37.15,76135.62,0.0,-0.87642,7e-05,15.39173]
[1777399713273,37.15,76135.62,0.0,-0.87642,7e-05,15.39173]
[1777399714030,37.15,76137.86,0.0,-0.87626,7e-05,15.40671]
[1777399714043,37.15,76137.86,0.0,-0.87626,7e-05,15.40671]
[1777399714269,37.15,76137.86,0.0,-0.87626,7e-05,15.40671]
[1777399714685,37.15,76137.92,0.0,-0.87625,7e-05,15.40749]
[1777399719721,37.16,76142.34,0.0,-0.87591,7e-05,15.43736]
[1777399720697,37.16,76142.34,0.0,-0.87591,7e-05,15.43736]
[1777399720703,37.16,76142.34,0.0,-0.87591,7e-05,15.43736]
[1777399720774,37.16,76142.34,0.0,-0.87591,7e-05,15.43736]
[1777399721586,37.16,76142.7,0.0,-0.87589,7e-05,15.43985]
[1777399721640,37.16,76142.7,0.0,-0.87589,7e-05,15.43985]
[1777399721769,37.16,76142.7,0.0,-0.87589,7e-05,15.43985]
[1777399721735,37.16,76142.42,0.0,-0.87591,7e-05,15.43813]
[1777399727776,37.16,76142.77,0.0,-0.87587,7e-05,15.44116]
[1777399731994,37.16,76142.91,0.0,-0.87586,7e-05,15.44245]
[1777399732022,37.16,76142.91,0.0,-0.87586,7e-05,15.44245]
[1777399732121,37.16,76142.91,0.0,-0.87586,7e-05,15.44245]
[1777399733287,37.16,76139.94,0.0,-0.87607,7e-05,15.42307]
[1777399733342,37.16,76139.94,0.0,-0.87607,7e-05,15.42307]
[1777399733518,37.16,76139.94,0.0,-0.87607,7e-05,15.42307]
[1777399733620,37.16,76139.24,0.0,-0.87612,7e-05,15.41863]
[1777399736312,37.16,76139.37,0.0,-0.87611,7e-05,15.41982]
[1777399736532,37.16,76139.37,0.0,-0.87611,7e-05,15.41982]
[1777399737338,37.16,76139.37,0.0,-0.87611,7e-05,15.41999]
[1777399737390,37.16,76139.37,0.0,-0.87611,7e-05,15.41999]
[1777399737520,37.16,76139.37,0.0,-0.87611,7e-05,15.41999]
[1777399737559,37.16,76148.96,0.0,-0.8754,7e-05,15.48315]
[1777399737847,37.16,76153.19,0.0,-0.87509,7e-05,15.51102]
[1777399738863,37.16,76153.19,0.0,-0.87509,7e-05,15.51102]
[1777399739032,37.16,76153.19,0.0,-0.87509,7e-05,15.51102]
[1777399743428,37.16,76152.32,0.0,-0.87515,7e-05,15.50541]
[1777399743480,37.16,76152.32,0.0,-0.87515,7e-05,15.50541]
[1777399743521,37.16,76152.32,0.0,-0.87515,7e-05,15.50541]
[1777399743649,37.16,76152.32,0.0,-0.87515,7e-05,15.50541]
[1777399743701,37.16,76152.32,0.0,-0.87515,7e-05,15.50541]
[1777399743769,37.16,76152.32,0.0,-0.87515,7e-05,15.50541]
[1777399743750,37.16,76152.87,0.0,-0.87511,7e-05,15.50911]
[1777399748924,37.16,76153.15,0.0,-0.87509,7e-05,15.51118]
[1777399749910,37.16,76153.15,0.0,-0.87509,7e-05,15.51118]
[1777399750032,37.16,76153.15,0.0,-0.87509,7e-05,15.51118]
[1777399750176,37.16,76153.15,0.0,-0.87509,7e-05,15.51118]
[1777399750191,37.16,76153.15,0.0,-0.87509,7e-05,15.51118]
[1777399750271,37.16,76153.15,0.0,-0.87509,7e-05,15.51118]
[1777399750343,37.16,76157.66,0.0,-0.87476,7e-05,15.54107]
[1777399752829,37.16,76159.73,0.0,-0.8746,7e-05,15.55502]
[1777399753024,37.16,76159.73,0.0,-0.8746,7e-05,15.55502]
[1777399753125,37.16,76160.13,0.0,-0.87457,7e-05,15.55782]
[1777399757988,37.16,76175.29,0.0,-0.87344,7e-05,15.65843]
[1777399758994,37.16,76172.93,0.0,-0.87361,7e-05,15.64289]
[1777399760080,37.16,76172.93,0.0,-0.87361,7e-05,15.64289]
[1777399760132,37.16,76172.93,0.0,-0.87361,7e-05,15.64289]
[1777399760272,37.16,76172.93,0.0,-0.87361,7e-05,15.64289]
[1777399760581,37.16,76172.93,0.0,-0.87361,7e-05,15.64289]
[1777399760630,37.16,76172.93,0.0,-0.87361,7e-05,15.64289]
[1777399760770,37.16,76172.93,0.0,-0.87361,7e-05,15.64289]
[1777399760730,37.16,76172.55,0.0,-0.87364,7e-05,15.64047]
[1777399766171,37.16,76170.19,0.0,-0.87381,7e-05,15.62516]
[1777399766260,37.16,76170.19,0.0,-0.87381,7e-05,15.62516]
[1777399766271,37.16,76170.19,0.0,-0.87381,7e-05,15.62516]
[1777399766335,37.16,76170.19,0.0,-0.87381,7e-05,15.62516]
[1777399766354,37.16,76170.19,0.0,-0.87381,7e-05,15.62516]
[1777399766490,37.16,76170.19,0.0,-0.87381,7e-05,15.62516]
[1777399766527,37.16,76170.19,0.0,-0.87381,7e-05,15.62516]
[1777399766585,37.16,76168.89,0.0,-0.87391,7e-05,15.61665]
[1777399769065,37.16,76164.21,0.0,-0.87425,7e-05,15.58606]
[1777399770488,37.16,76164.21,0.0,-0.87425,7e-05,15.58606]
[1777399770493,37.16,76164.21,0.0,-0.87425,7e-05,15.58606]
[1777399770533,37.16,76164.21,0.0,-0.87425,7e-05,15.58606]
[1777399775906,37.17,76162.17,0.0,-0.87442,7e-05,15.57001]
[1777399775939,37.17,76162.17,0.0,-0.87442,7e-05,15.57001]
[1777399776021,37.17,76162.17,0.0,-0.87442,7e-05,15.57001]
[1777399776114,37.17,76162.86,0.0,-0.87436,7e-05,15.57471]
[1777399777541,37.17,76162.86,0.0,-0.87436,7e-05,15.57471]
[1777399777550,37.17,76162.86,0.0,-0.87436,7e-05,15.57471]
[1777399777770,37.17,76162.86,0.0,-0.87436,7e-05,15.57471]
[1777399779327,37.17,76164.21,0.0,-0.87426,7e-05,15.5839]
[1777399779380,37.17,76164.21,0.0,-0.87426,7e-05,15.5839]
[1777399779521,37.17,76164.21,0.0,-0.87426,7e-05,15.5839]
[1777399779770,37.17,76164.21,0.0,-0.87426,7e-05,15.5839]
[1777399779815,37.17,76164.21,0.0,-0.87426,7e-05,15.5839]
[1777399779810,37.17,76171.07,0.0,-0.87375,7e-05,15.62972]
[1777399780033,37.17,76171.07,0.0,-0.87375,7e-05,15.62972]
[1777399785177,37.17,76177.29,0.0,-0.87328,7e-05,15.67092]
[1777399789163,37.17,76176.58,0.0,-0.87333,7e-05,15.66659]
[1777399789277,37.17,76176.58,0.0,-0.87333,7e-05,15.66659]
[1777399789565,37.17,76176.58,0.0,-0.87333,7e-05,15.66659]
[1777399789927,37.17,76172.78,0.0,-0.87361,7e-05,15.64154]
[1777399790028,37.17,76172.78,0.0,-0.87361,7e-05,15.64154]
[1777399790441,37.17,76172.78,0.0,-0.87361,7e-05,15.64154]
[1777399790523,37.17,76172.78,0.0,-0.87361,7e-05,15.64154]
[1777399790542,37.17,76172.72,0.0,-0.87362,7e-05,15.64118]
[1777399794092,37.17,76172.43,0.0,-0.87364,7e-05,15.63938]
[1777399794144,37.17,76172.43,0.0,-0.87364,7e-05,15.63938]
[1777399794275,37.17,76172.43,0.0,-0.87364,7e-05,15.63938]
[1777399800369,37.17,76170.05,0.0,-0.87381,7e-05,15.62408]
[1777399800419,37.17,76170.05,0.0,-0.87381,7e-05,15.62408]
[1777399800522,37.17,76170.05,0.0,-0.87381,7e-05,15.62408]
[1777399801350,37.17,76167.97,0.0,-0.87396,7e-05,15.61045]
[1777399801369,37.17,76167.97,0.0,-0.87396,7e-05,15.61045]
[1777399801528,37.17,76167.97,0.0,-0.87396,7e-05,15.61045]
[1777399801571,37.17,76165.2,0.0,-0.87416,7e-05,15.59231]
[1777399805980,37.17,76163.23,0.0,-0.8743,7e-05,15.57988]
[1777399806023,37.17,76163.23,0.0,-0.8743,7e-05,15.57988]
[1777399806372,37.17,76163.23,0.0,-0.8743,7e-05,15.57988]
[1777399806424,37.17,76163.23,0.0,-0.8743,7e-05,15.57988]
[1777399806526,37.17,76163.23,0.0,-0.8743,7e-05,15.57988]
[1777399806597,37.17,76162.45,0.0,-0.87436,7e-05,15.5749]
[1777399809933,37.17,76162.07,0.0,-0.87438,7e-05,15.5729]
[1777399813177,37.17,76160.28,0.0,-0.87451,7e-05,15.56164]
[1777399813214,37.17,76160.28,0.0,-0.87451,7e-05,15.56164]
[1777399813274,37.17,76160.28,0.0,-0.87451,7e-05,15.56164]
[1777399813637,37.17,76160.28,0.0,-0.87451,7e-05,15.56164]
[1777399813778,37.17,76160.28,0.0,-0.87451,7e-05,15.56164]
[1777399813785,37.17,76160.28,0.0,-0.87451,7e-05,15.56164]
[1777399813873,37.17,76161.24,0.0,-0.87443,7e-05,15.56833]
[1777399814225,37.17,76161.24,0.0,-0.87443,7e-05,15.56833]
[1777399814274,37.17,76161.24,0.0,-0.87443,7e-05,15.56833]
[1777399814382,37.17,76161.61,0.0,-0.87441,7e-05,15.57076]
[1777399817960,37.17,76162.89,0.0,-0.87431,7e-05,15.57968]
[1777399818025,37.17,76162.89,0.0,-0.87431,7e-05,15.57968]
[1777399818042,37.17,76162.89,0.0,-0.87431,7e-05,15.57968]
[1777399820115,37.17,76163.71,0.0,-0.87424,7e-05,15.58538]
[1777399820167,37.17,76163.71,0.0,-0.87424,7e-05,15.58538]
[1777399820271,37.17,76163.71,0.0,-0.87424,7e-05,15.58538]
[1777399820372,37.17,76163.71,0.0,-0.87424,7e-05,15.58552]
[1777399822438,37.18,76159.6,0.0,-0.87454,7e-05,15.55877]
[1777399823296,37.18,76159.6,0.0,-0.87454,7e-05,15.55877]
[1777399823348,37.18,76159.6,0.0,-0.87454,7e-05,15.55877]
[1777399823522,37.18,76159.6,0.0,-0.87454,7e-05,15.55877]
[1777399829243,37.18,76159.89,0.0,-0.8745,7e-05,15.5618]
[1777399829275,37.18,76159.89,0.0,-0.8745,7e-05,15.5618]
[1777399829295,37.18,76159.89,0.0,-0.8745,7e-05,15.5618]
[1777399829487,37.18,76159.85,0.0,-0.87451,7e-05,15.56171]
[1777399831028,37.18,76158.9,0.0,-0.87457,7e-05,15.55564]
[1777399831274,37.18,76158.9,0.0,-0.87457,7e-05,15.55564]
[1777399831283,37.18,76158.9,0.0,-0.87457,7e-05,15.55564]
[1777399831335,37.18,76158.9,0.0,-0.87457,7e-05,15.55564]
[1777399831520,37.18,76158.9,0.0,-0.87457,7e-05,15.55564]
[1777399831531,37.18,76158.81,0.0,-0.8746,7e-05,15.55167]
[1777399834592,37.18,76161.31,0.0,-0.87441,7e-05,15.56849]
[1777399834620,37.18,76161.31,0.0,-0.87441,7e-05,15.56849]
[1777399834639,37.18,76161.31,0.0,-0.87441,7e-05,15.56849]
[1777399834770,37.18,76161.31,0.0,-0.87441,7e-05,15.56849]
[1777399834820,37.18,76161.31,0.0,-0.87441,7e-05,15.56849]
[1777399834871,37.18,76159.43,0.0,-0.87455,7e-05,15.55646]
[1777399835024,37.18,76159.43,0.0,-0.87455,7e-05,15.55646]
[1777399840751,37.18,76160.23,0.0,-0.87448,7e-05,15.56236]
[1777399840778,37.18,76160.23,0.0,-0.87448,7e-05,15.56236]
[1777399840803,37.18,76160.23,0.0,-0.87448,7e-05,15.56236]
[1777399840879,37.18,76159.66,0.0,-0.87452,7e-05,15.55893]
[1777399846256,37.18,76159.56,0.0,-0.87452,7e-05,15.55893]
[1777399846298,37.18,76159.56,0.0,-0.87452,7e-05,15.55893]
[1777399846607,37.18,76146.12,0.0,-0.8755,7e-05,15.47076]
[1777399847614,37.18,76142.38,0.0,-0.87578,7e-05,15.4463]
[1777399848041,37.18,76142.38,0.0,-0.87578,7e-05,15.4463]
[1777399848173,37.18,76142.38,0.0,-0.87578,7e-05,15.4463]
[1777399848274,37.18,76142.38,0.0,-0.87578,7e-05,15.4463]
[1777399848621,37.18,76140.0,0.0,-0.87595,7e-05,15.43081]
[1777399851647,37.18,76133.42,0.0,-0.87642,7e-05,15.38815]
[1777399852356,37.18,76133.42,0.0,-0.87642,7e-05,15.38815]
[1777399852389,37.18,76133.42,0.0,-0.87642,7e-05,15.38815]
[1777399852527,37.18,76133.42,0.0,-0.87642,7e-05,15.38815]
[1777399852655,37.18,76134.49,0.0,-0.87634,7e-05,15.39541]
[1777399857690,37.19,76134.66,0.0,-0.87632,7e-05,15.39771]
[1777399860554,37.19,76135.08,0.0,-0.87628,7e-05,15.40094]
[1777399860606,37.19,76135.08,0.0,-0.87628,7e-05,15.40094]
[1777399860772,37.19,76135.08,0.0,-0.87628,7e-05,15.40094]
[1777399860848,37.19,76134.8,0.0,-0.8763,7e-05,15.39958]
[1777399866753,37.19,76137.97,0.0,-0.87605,7e-05,15.42152]
[1777399870254,37.19,76135.85,0.0,-0.8762,7e-05,15.40823]
[1777399870273,37.19,76135.85,0.0,-0.8762,7e-05,15.40823]
[1777399870300,37.19,76135.85,0.0,-0.8762,7e-05,15.40823]
[1777399870781,37.19,76136.0,0.0,-0.87619,7e-05,15.40943]
[1777399871633,37.19,76136.0,0.0,-0.87619,7e-05,15.40943]
[1777399871770,37.19,76136.0,0.0,-0.87619,7e-05,15.40943]
[1777399871870,37.19,76135.97,0.0,-0.87618,7e-05,15.40967]
[1777399877797,37.19,76135.8,0.0,-0.87619,7e-05,15.40939]
[1777399877847,37.19,76135.8,0.0,-0.87619,7e-05,15.40939]
[1777399877869,37.19,76133.77,0.0,-0.87633,7e-05,15.39626]
[1777399878021,37.19,76133.77,0.0,-0.87633,7e-05,15.39626]
[1777399883872,37.2,76134.0,0.0,-0.87631,7e-05,15.39858]
[1777399884974,37.2,76133.7,0.0,-0.87633,7e-05,15.39671]
[1777399885036,37.2,76133.7,0.0,-0.87633,7e-05,15.39671]
[1777399885126,37.2,76133.7,0.0,-0.87633,7e-05,15.39671]
[1777399885886,37.2,76133.53,0.0,-0.87634,7e-05,15.3957]
[1777399888348,37.2,76133.79,0.0,-0.87632,7e-05,15.39762]
[1777399888395,37.2,76133.79,0.0,-0.87632,7e-05,15.39762]
[1777399888521,37.2,76133.79,0.0,-0.87632,7e-05,15.39762]
[1777399888907,37.2,76133.16,0.0,-0.87636,7e-05,15.39359]
[1777399893942,37.2,76133.54,0.0,-0.87635,7e-05,15.39309]
[1777399896475,37.2,76132.45,0.0,-0.87643,7e-05,15.38619]
[1777399896497,37.2,76132.45,0.0,-0.87643,7e-05,15.38619]
[1777399896523,37.2,76132.45,0.0,-0.87643,7e-05,15.38619]
[1777399896963,37.2,76132.48,0.0,-0.87642,7e-05,15.38652]
[1777399901998,37.2,76133.1,0.0,-0.87637,7e-05,15.39121]
[1777399907034,37.2,76132.96,0.0,-0.87637,7e-05,15.39092]
[1777399908021,37.2,76132.96,0.0,-0.87637,7e-05,15.39092]
[1777399909639,37.2,76133.24,0.0,-0.87635,7e-05,15.39288]
[1777399909648,37.2,76133.24,0.0,-0.87635,7e-05,15.39288]
[1777399909774,37.2,76133.24,0.0,-0.87635,7e-05,15.39288]
[1777399909847,37.2,76134.48,0.0,-0.87626,7e-05,15.40114]
[1777399915506,37.2,76132.65,0.0,-0.87639,7e-05,15.38971]
[1777399915520,37.2,76132.65,0.0,-0.87639,7e-05,15.38971]
[1777399915870,37.2,76132.26,0.0,-0.87641,7e-05,15.38728]
[1777399916090,37.2,76132.26,0.0,-0.87641,7e-05,15.38728]
[1777399921189,37.2,76130.38,0.0,-0.87654,7e-05,15.37572]
[1777399921241,37.2,76130.38,0.0,-0.87654,7e-05,15.37572]
[1777399921277,37.2,76130.38,0.0,-0.87654,7e-05,15.37572]
[1777399921374,37.2,76129.73,0.0,-0.87659,7e-05,15.37161]
[1777399927839,37.2,76130.62,0.0,-0.87652,7e-05,15.37818]
[1777399927886,37.2,76130.62,0.0,-0.87652,7e-05,15.37818]
[1777399927933,37.21,76131.03,0.0,-0.87648,7e-05,15.38115]
[1777399928028,37.21,76131.03,0.0,-0.87648,7e-05,15.38115]
[1777399928181,37.21,76130.36,0.0,-0.87653,7e-05,15.37676]
[1777399933216,37.21,76129.87,0.0,-0.87656,7e-05,15.37427]
[1777399938231,37.21,76129.53,0.0,-0.87658,7e-05,15.37262]
[1777399940265,37.21,76125.06,0.0,-0.8769,7e-05,15.34383]
[1777399945368,37.21,76123.61,0.0,-0.87699,7e-05,15.33514]
[1777399951342,37.21,76123.77,0.0,-0.87699,7e-05,15.33409]
[1777399953356,37.21,76127.93,0.0,-0.87668,7e-05,15.36174]
[1777399958392,37.21,76129.36,0.0,-0.87657,7e-05,15.3719]
[1777399961413,37.22,76133.08,0.0,-0.87629,7e-05,15.39673]
[1777399966448,37.22,76131.95,0.0,-0.87637,7e-05,15.38994]
[1777399978532,37.22,76131.45,0.0,-0.87639,7e-05,15.38818]
[1777399983567,37.22,76128.61,0.0,-0.87658,7e-05,15.37026]
[1777399988602,37.22,76129.44,0.0,-0.87652,7e-05,15.37643]
[1777399994644,37.22,76129.52,0.0,-0.8765,7e-05,15.37784]
[1777399999679,37.22,76128.8,0.0,-0.87654,7e-05,15.37387]
[1777400004713,37.23,76129.47,0.0,-0.87649,7e-05,15.379]
[1777400009752,37.23,76128.91,0.0,-0.87652,7e-05,15.37606]
[1777400014788,37.23,76132.08,0.0,-0.8763,7e-05,15.39397]
[1777400018816,37.23,76139.08,0.0,-0.87579,7e-05,15.44031]
[1777400020829,37.23,76132.81,0.0,-0.87624,7e-05,15.39969]
[1777400024859,37.23,76128.48,0.0,-0.87654,7e-05,15.37248]
[1777400027883,37.23,76125.29,0.0,-0.87677,7e-05,15.35202]
[1777400028890,37.23,76136.9,0.0,-0.87592,7e-05,15.42824]
[1777400029897,37.23,76143.52,0.0,-0.87543,7e-05,15.472]
[1777400030904,37.23,76143.65,0.0,-0.87542,7e-05,15.47307]
[1777400034532,37.23,76144.69,0.0,-0.87534,7e-05,15.48032]
[1777400034931,37.23,76143.07,0.0,-0.87546,7e-05,15.46983]
[1777400036538,37.24,76144.09,0.0,-0.87538,7e-05,15.47664]
[1777400036946,37.24,76144.69,0.0,-0.87533,7e-05,15.48072]
[1777400040616,37.24,76147.4,0.0,-0.87513,7e-05,15.49887]
[1777400040644,37.24,76147.4,0.0,-0.87513,7e-05,15.49887]
[1777400040974,37.24,76159.55,0.0,-0.87424,7e-05,15.57877]
[1777400042988,37.24,76159.73,0.0,-0.87422,7e-05,15.58005]
[1777400044044,37.24,76159.73,0.0,-0.87422,7e-05,15.58005]
[1777400052051,37.24,76158.37,0.0,-0.87433,7e-05,15.5709]
[1777400057085,37.24,76155.73,0.0,-0.87452,7e-05,15.55341]
[1777400058941,37.24,76154.6,0.0,-0.87461,7e-05,15.54598]
[1777400058991,37.24,76154.6,0.0,-0.87461,7e-05,15.54598]
[1777400059019,37.24,76154.6,0.0,-0.87461,7e-05,15.54598]
[1777400059100,37.24,76154.67,0.0,-0.8746,7e-05,15.54644]
[1777400062122,37.24,76148.36,0.0,-0.87506,7e-05,15.50503]
[1777400064953,37.24,76147.74,0.0,-0.87511,7e-05,15.50111]
[1777400065019,37.24,76147.74,0.0,-0.87511,7e-05,15.50111]
[1777400065034,37.24,76147.74,0.0,-0.87511,7e-05,15.50111]
[1777400065143,37.24,76147.43,0.0,-0.87513,7e-05,15.49914]
[1777400070177,37.24,76143.27,0.0,-0.87543,7e-05,15.47225]
[1777400074503,37.24,76142.68,0.0,-0.87549,7e-05,15.46516]
[1777400074520,37.24,76142.68,0.0,-0.87549,7e-05,15.46516]
[1777400074555,37.24,76142.68,0.0,-0.87549,7e-05,15.46516]
[1777400074657,37.24,76142.92,0.0,-0.87547,7e-05,15.46686]
[1777400080248,37.24,76142.51,0.0,-0.87549,7e-05,15.4649]
[1777400085181,37.24,76142.43,0.0,-0.8755,7e-05,15.46462]
[1777400085233,37.24,76142.43,0.0,-0.8755,7e-05,15.46462]
[1777400085269,37.24,76142.43,0.0,-0.8755,7e-05,15.46462]
[1777400085283,37.24,76142.79,0.0,-0.87547,7e-05,15.46734]
[1777400090606,37.24,76140.14,0.0,-0.87566,7e-05,15.45048]
[1777400090770,37.24,76140.14,0.0,-0.87566,7e-05,15.45048]
[1777400090820,37.24,76140.14,0.0,-0.87565,7e-05,15.45062]
[1777400092332,37.24,76134.32,0.0,-0.87608,7e-05,15.41277]
[1777400094837,37.24,76131.12,0.0,-0.87631,7e-05,15.39201]
[1777400094884,37.24,76131.12,0.0,-0.87631,7e-05,15.39201]
[1777400095020,37.24,76131.12,0.0,-0.87631,7e-05,15.39201]
[1777400095042,37.24,76130.02,0.0,-0.87638,7e-05,15.38505]
[1777400100388,37.25,76131.61,0.0,-0.87625,7e-05,15.39701]
[1777400105422,37.25,76136.66,0.0,-0.87587,7e-05,15.43128]
[1777400106757,37.25,76136.66,0.0,-0.87587,7e-05,15.43128]
[1777400106769,37.25,76136.66,0.0,-0.87587,7e-05,15.43128]
[1777400106779,37.25,76136.66,0.0,-0.87587,7e-05,15.43128]
[1777400106858,37.25,76136.82,0.0,-0.87585,7e-05,15.43252]
[1777400107993,37.25,76136.82,0.0,-0.87585,7e-05,15.43252]
[1777400108034,37.25,76136.82,0.0,-0.87585,7e-05,15.43252]
[1777400108094,37.25,76137.22,0.0,-0.87582,7e-05,15.43534]
[1777400109451,37.25,76141.84,0.0,-0.87548,7e-05,15.46596]
[1777400111465,37.25,76137.06,0.0,-0.87583,7e-05,15.43489]
[1777400113154,37.25,76137.06,0.0,-0.87583,7e-05,15.43489]
[1777400113186,37.25,76137.06,0.0,-0.87583,7e-05,15.43489]
[1777400113273,37.25,76137.33,0.0,-0.87581,7e-05,15.43685]
[1777400113374,37.25,76137.33,0.0,-0.8758,7e-05,15.43705]
[1777400118080,37.25,76133.25,0.0,-0.87609,7e-05,15.41089]
[1777400118131,37.25,76133.25,0.0,-0.87609,7e-05,15.41089]
[1777400118127,37.25,76133.04,0.0,-0.8761,7e-05,15.40999]
[1777400118270,37.25,76133.04,0.0,-0.8761,7e-05,15.40999]
[1777400118513,37.25,76133.06,0.0,-0.8761,7e-05,15.41012]
[1777400123548,37.25,76132.81,0.0,-0.87611,7e-05,15.40968]
[1777400127327,37.25,76135.31,0.0,-0.87592,7e-05,15.42671]
[1777400127379,37.25,76135.31,0.0,-0.87592,7e-05,15.42671]
[1777400127519,37.25,76135.31,0.0,-0.87592,7e-05,15.42671]
[1777400127577,37.26,76135.38,0.0,-0.87591,7e-05,15.42738]
[1777400132612,37.26,76135.29,0.0,-0.87593,7e-05,15.42428]
[1777400135892,37.26,76135.33,0.0,-0.87592,7e-05,15.42498]
[1777400136000,37.26,76135.33,0.0,-0.87592,7e-05,15.42498]
[1777400136024,37.26,76135.33,0.0,-0.87592,7e-05,15.42498]
[1777400136102,37.26,76134.38,0.0,-0.87599,7e-05,15.41897]
[1777400141384,37.26,76135.49,0.0,-0.87589,7e-05,15.42732]
[1777400141675,37.26,76149.14,0.0,-0.87489,7e-05,15.51701]
[1777400142682,37.26,76149.16,0.0,-0.87489,7e-05,15.51723]
[1777400144020,37.26,76149.16,0.0,-0.87489,7e-05,15.51723]
[1777400144069,37.26,76149.16,0.0,-0.87489,7e-05,15.51723]
[1777400144118,37.26,76149.35,0.0,-0.87487,7e-05,15.51857]
[1777400144882,37.26,76149.35,0.0,-0.87487,7e-05,15.51857]
[1777400149732,37.26,76156.07,0.0,-0.87437,7e-05,15.56336]
[1777400152226,37.26,76155.54,0.0,-0.87441,7e-05,15.56009]
[1777400152274,37.26,76156.42,0.0,-0.87434,7e-05,15.56607]
[1777400152279,37.26,76156.42,0.0,-0.87434,7e-05,15.56607]
[1777400152753,37.26,76158.9,0.0,-0.87416,7e-05,15.58256]
[1777400155938,37.26,76158.35,0.0,-0.87419,7e-05,15.57929]
[1777400156020,37.26,76158.35,0.0,-0.87419,7e-05,15.57929]
[1777400156039,37.26,76158.55,0.0,-0.87418,7e-05,15.58078]
[1777400159802,37.26,76149.5,0.0,-0.87484,7e-05,15.52193]
[1777400161189,37.26,76149.5,0.0,-0.87484,7e-05,15.52193]
[1777400161241,37.26,76149.5,0.0,-0.87484,7e-05,15.52193]
[1777400161271,37.26,76150.0,0.0,-0.8748,7e-05,15.52529]
[1777400161816,37.27,76149.06,0.0,-0.87487,7e-05,15.51919]
[1777400166851,37.27,76151.92,0.0,-0.87465,7e-05,15.53826]
[1777400169238,37.27,76151.91,0.0,-0.87465,7e-05,15.53824]
[1777400169273,37.27,76153.03,0.0,-0.87457,7e-05,15.54563]
[1777400169290,37.27,76153.03,0.0,-0.87457,7e-05,15.54563]
[1777400169873,37.27,76152.2,0.0,-0.87463,7e-05,15.54021]
[1777400172864,37.27,76152.2,0.0,-0.87463,7e-05,15.54055]
[1777400173222,37.27,76152.2,0.0,-0.87463,7e-05,15.54055]
[1777400172901,37.27,76155.45,0.0,-0.87439,7e-05,15.56205]
[1777400173905,37.27,76171.0,0.0,-0.87324,7e-05,15.66434]
[1777400174912,37.27,76171.06,0.0,-0.87323,7e-05,15.66495]
[1777400176984,37.27,76169.6,0.0,-0.87334,7e-05,15.65557]
[1777400177025,37.27,76169.6,0.0,-0.87334,7e-05,15.65557]
[1777400177036,37.27,76169.6,0.0,-0.87334,7e-05,15.65557]
[1777400177137,37.27,76169.77,0.0,-0.87332,7e-05,15.65673]
[1777400177890,37.27,76169.77,0.0,-0.87332,7e-05,15.65673]
[1777400178020,37.27,76169.77,0.0,-0.87332,7e-05,15.65673]
[1777400178040,37.27,76169.88,0.0,-0.87331,7e-05,15.65748]
[1777400183567,37.27,76170.21,0.0,-0.87328,7e-05,15.66037]
[1777400186996,37.27,76175.34,0.0,-0.8729,7e-05,15.69438]
[1777400188007,37.27,76180.4,0.0,-0.87252,7e-05,15.72779]
[1777400190354,37.27,76181.79,0.0,-0.87241,7e-05,15.73727]
[1777400190422,37.27,76181.79,0.0,-0.87241,7e-05,15.73727]
[1777400190521,37.27,76181.79,0.0,-0.87241,7e-05,15.73727]
[1777400191024,37.27,76182.38,0.0,-0.87239,7e-05,15.73773]
[1777400196059,37.27,76180.73,0.0,-0.87251,7e-05,15.72764]
[1777400198020,37.27,76180.18,0.0,-0.87255,7e-05,15.72417]
[1777400198072,37.27,76180.18,0.0,-0.87255,7e-05,15.72417]
[1777400198271,37.27,76180.18,0.0,-0.87255,7e-05,15.72417]
[1777400198074,37.27,76179.05,0.0,-0.87263,7e-05,15.7169]
[1777400202102,37.27,76173.21,0.0,-0.87305,7e-05,15.67921]
[1777400204115,37.27,76168.34,0.0,-0.87341,7e-05,15.64741]
[1777400204680,37.27,76168.34,0.0,-0.87341,7e-05,15.64741]
[1777400204733,37.27,76168.34,0.0,-0.87341,7e-05,15.64741]
[1777400204772,37.27,76168.34,0.0,-0.87341,7e-05,15.64741]
[1777400205122,37.27,76167.74,0.0,-0.87345,7e-05,15.64349]
[1777400207967,37.27,76170.35,0.0,-0.87326,7e-05,15.66073]
[1777400208273,37.27,76170.35,0.0,-0.87326,7e-05,15.66073]
[1777400208154,37.27,76181.87,0.0,-0.8724,7e-05,15.73655]
[1777400209315,37.27,76184.22,0.0,-0.87223,7e-05,15.75228]
[1777400209357,37.27,76184.22,0.0,-0.87223,7e-05,15.75228]
[1777400210160,37.28,76183.97,0.0,-0.87224,7e-05,15.75079]
[1777400211118,37.28,76183.97,0.0,-0.87224,7e-05,15.75079]
[1777400214844,37.28,76183.52,0.0,-0.87227,7e-05,15.74839]
[1777400214895,37.28,76183.52,0.0,-0.87227,7e-05,15.74839]
[1777400215024,37.28,76183.52,0.0,-0.87227,7e-05,15.74839]
[1777400215195,37.28,76184.02,0.0,-0.87223,7e-05,15.75183]
[1777400218216,37.28,76179.37,0.0,-0.87257,7e-05,15.7217]
[1777400218789,37.28,76179.37,0.0,-0.87257,7e-05,15.7217]
[1777400218838,37.28,76179.37,0.0,-0.87257,7e-05,15.7217]
[1777400219027,37.28,76179.37,0.0,-0.87257,7e-05,15.7217]
[1777400219223,37.28,76178.92,0.0,-0.8726,7e-05,15.71891]
[1777400219500,37.28,76178.92,0.0,-0.8726,7e-05,15.71891]
[1777400219525,37.28,76178.92,0.0,-0.8726,7e-05,15.71891]
[1777400219552,37.28,76178.92,0.0,-0.8726,7e-05,15.71891]
[1777400219637,37.28,76178.92,0.0,-0.8726,7e-05,15.71891]
[1777400219773,37.28,76178.92,0.0,-0.8726,7e-05,15.71891]
[1777400223895,37.28,76178.87,0.0,-0.8726,7e-05,15.71944]
[1777400223948,37.28,76178.87,0.0,-0.8726,7e-05,15.71944]
[1777400224026,37.28,76178.87,0.0,-0.8726,7e-05,15.71944]
[1777400224258,37.28,76180.44,0.0,-0.87248,7e-05,15.7299]
[1777400225233,37.28,76180.44,0.0,-0.87248,7e-05,15.7299]
[1777400225275,37.28,76180.44,0.0,-0.87248,7e-05,15.7299]
[1777400225289,37.28,76180.44,0.0,-0.87248,7e-05,15.7299]
[1777400227977,37.28,76183.61,0.0,-0.87224,7e-05,15.75115]
[1777400227983,37.28,76183.61,0.0,-0.87224,7e-05,15.75115]
[1777400228024,37.28,76183.61,0.0,-0.87224,7e-05,15.75115]
[1777400228287,37.28,76185.78,0.0,-0.87208,7e-05,15.76558]
[1777400233321,37.28,76188.6,0.0,-0.87186,7e-05,15.7847]
[1777400236259,37.28,76187.73,0.0,-0.87192,7e-05,15.77917]
[1777400236264,37.28,76187.73,0.0,-0.87192,7e-05,15.77917]
[1777400236279,37.28,76187.73,0.0,-0.87192,7e-05,15.77917]
[1777400236343,37.28,76188.31,0.0,-0.87188,7e-05,15.7831]
[1777400237350,37.28,76184.09,0.0,-0.87219,7e-05,15.75533]
[1777400239210,37.28,76184.09,0.0,-0.87219,7e-05,15.75533]
[1777400239230,37.28,76184.09,0.0,-0.87219,7e-05,15.75533]
[1777400239283,37.28,76184.09,0.0,-0.87219,7e-05,15.75533]
[1777400239270,37.28,76180.14,0.0,-0.87248,7e-05,15.72941]
[1777400242095,37.28,76178.1,0.0,-0.87263,7e-05,15.71614]
[1777400242142,37.28,76178.1,0.0,-0.87263,7e-05,15.71614]
[1777400242271,37.28,76178.1,0.0,-0.87263,7e-05,15.71614]
[1777400242318,37.28,76177.61,0.0,-0.87267,7e-05,15.71311]
[1777400243831,37.28,76178.57,0.0,-0.8726,7e-05,15.71942]
[1777400243881,37.28,76178.57,0.0,-0.8726,7e-05,15.71942]
[1777400244030,37.28,76178.57,0.0,-0.8726,7e-05,15.71942]
[1777400247846,37.28,76179.49,0.0,-0.87252,7e-05,15.72576]
[1777400247898,37.28,76179.49,0.0,-0.87252,7e-05,15.72576]
[1777400248027,37.28,76179.49,0.0,-0.87252,7e-05,15.72576]
[1777400248087,37.28,76178.93,0.0,-0.87257,7e-05,15.72215]
[1777400251553,37.28,76179.23,0.0,-0.87254,7e-05,15.72447]
[1777400251566,37.28,76179.23,0.0,-0.87254,7e-05,15.72447]
[1777400251775,37.28,76179.23,0.0,-0.87254,7e-05,15.72447]
[1777400253680,37.28,76179.62,0.0,-0.87253,7e-05,15.72383]
[1777400253732,37.28,76179.62,0.0,-0.87253,7e-05,15.72383]
[1777400253772,37.28,76179.62,0.0,-0.87253,7e-05,15.72383]
[1777400253781,37.28,76182.3,0.0,-0.87233,7e-05,15.74164]
[1777400260741,37.29,76183.22,0.0,-0.87225,7e-05,15.74846]
[1777400260774,37.29,76183.22,0.0,-0.87225,7e-05,15.74846]
[1777400260971,37.29,76184.46,0.0,-0.87216,7e-05,15.75691]
[1777400261997,37.29,76184.46,0.0,-0.87216,7e-05,15.75691]
[1777400262288,37.29,76184.46,0.0,-0.87216,7e-05,15.75691]
[1777400262339,37.29,76184.46,0.0,-0.87216,7e-05,15.75691]
[1777400262525,37.29,76182.63,0.0,-0.87229,7e-05,15.745]
[1777400267174,37.29,76183.08,0.0,-0.87225,7e-05,15.74855]
[1777400267227,37.29,76183.08,0.0,-0.87225,7e-05,15.74855]
[1777400267281,37.29,76183.08,0.0,-0.87225,7e-05,15.74855]
[1777400267328,37.29,76183.04,0.0,-0.87225,7e-05,15.74858]
[1777400268693,37.29,76181.89,0.0,-0.87234,7e-05,15.74101]
[1777400268706,37.29,76181.89,0.0,-0.87234,7e-05,15.74101]
[1777400268776,37.29,76181.89,0.0,-0.87234,7e-05,15.74101]
[1777400273794,37.29,76181.57,0.0,-0.87236,7e-05,15.73916]
[1777400273846,37.29,76181.57,0.0,-0.87236,7e-05,15.73916]
[1777400274025,37.29,76181.57,0.0,-0.87236,7e-05,15.73916]
[1777400274116,37.29,76180.9,0.0,-0.87241,7e-05,15.7348]
[1777400274611,37.29,76176.95,0.0,-0.8727,7e-05,15.70888]
[1777400275601,37.29,76176.95,0.0,-0.8727,7e-05,15.70888]
[1777400275650,37.29,76176.95,0.0,-0.8727,7e-05,15.70888]
[1777400275774,37.29,76176.95,0.0,-0.8727,7e-05,15.70888]
[1777400279891,37.29,76177.02,0.0,-0.87268,7e-05,15.71015]
[1777400280022,37.29,76177.02,0.0,-0.87268,7e-05,15.71015]
[1777400280033,37.29,76177.02,0.0,-0.87268,7e-05,15.71015]
[1777400280123,37.29,76175.91,0.0,-0.87276,7e-05,15.70306]
[1777400282108,37.29,76172.69,0.0,-0.873,7e-05,15.68201]
[1777400282164,37.29,76172.69,0.0,-0.873,7e-05,15.68201]
[1777400282272,37.29,76172.69,0.0,-0.873,7e-05,15.68201]
[1777400285402,37.29,76174.01,0.0,-0.8729,7e-05,15.69124]
[1777400285454,37.29,76174.01,0.0,-0.8729,7e-05,15.69124]
[1777400285523,37.29,76174.01,0.0,-0.8729,7e-05,15.69124]
[1777400285690,37.29,76175.13,0.0,-0.87281,7e-05,15.69873]
[1777400289007,37.29,76174.77,0.0,-0.87284,7e-05,15.69661]
[1777400289012,37.29,76174.77,0.0,-0.87284,7e-05,15.69661]
[1777400289019,37.29,76174.77,0.0,-0.87284,7e-05,15.69661]
[1777400295304,37.29,76174.06,0.0,-0.87288,7e-05,15.69269]
[1777400295350,37.29,76174.06,0.0,-0.87288,7e-05,15.69269]
[1777400295522,37.29,76174.47,0.0,-0.87285,7e-05,15.69563]
[1777400300856,37.3,76174.38,0.0,-0.87285,7e-05,15.69544]
[1777400301014,37.3,76174.38,0.0,-0.87285,7e-05,15.69544]
[1777400301025,37.3,76174.38,0.0,-0.87285,7e-05,15.69544]
[1777400301671,37.3,76173.7,0.0,-0.8729,7e-05,15.69108]
[1777400301803,37.3,76194.37,0.0,-0.87136,7e-05,15.82722]
[1777400303125,37.3,76192.89,0.0,-0.87147,7e-05,15.81769]
[1777400303817,37.3,76189.5,0.0,-0.87172,7e-05,15.79542]
[1777400304567,37.3,76189.5,0.0,-0.87172,7e-05,15.79542]
[1777400304619,37.3,76189.5,0.0,-0.87172,7e-05,15.79542]
[1777400305111,37.3,76189.5,0.0,-0.87172,7e-05,15.79542]
[1777400305153,37.3,76187.67,0.0,-0.87185,7e-05,15.78346]
[1777400309859,37.3,76192.02,0.0,-0.87152,7e-05,15.81262]
[1777400312584,37.3,76191.07,0.0,-0.87162,7e-05,15.80293]
[1777400312634,37.3,76191.07,0.0,-0.87162,7e-05,15.80293]
[1777400312733,37.3,76191.07,0.0,-0.87162,7e-05,15.80293]
[1777400314774,37.3,76190.72,0.0,-0.87164,7e-05,15.80069]
[1777400314894,37.3,76190.84,0.0,-0.87163,7e-05,15.80163]
[1777400316782,37.3,76191.15,0.0,-0.87161,7e-05,15.80375]
[1777400316907,37.3,76189.82,0.0,-0.8717,7e-05,15.79506]
[1777400319273,37.3,76188.84,0.0,-0.87178,7e-05,15.7887]
[1777400319317,37.3,76188.84,0.0,-0.87178,7e-05,15.7887]
[1777400319523,37.3,76190.51,0.0,-0.87165,7e-05,15.79986]
[1777400324965,37.3,76190.38,0.0,-0.87166,7e-05,15.79934]
[1777400326845,37.3,76190.28,0.0,-0.87166,7e-05,15.79875]
[1777400326909,37.3,76190.28,0.0,-0.87166,7e-05,15.79875]
[1777400327021,37.3,76190.28,0.0,-0.87166,7e-05,15.79875]
[1777400327986,37.3,76196.58,0.0,-0.87119,7e-05,15.84036]
[1777400333358,37.3,76198.11,0.0,-0.87107,7e-05,15.85084]
[1777400333410,37.3,76198.11,0.0,-0.87107,7e-05,15.85084]
[1777400333522,37.3,76197.88,0.0,-0.87109,7e-05,15.8495]
[1777400334038,37.3,76195.23,0.0,-0.87129,7e-05,15.83204]
[1777400334475,37.3,76195.23,0.0,-0.87129,7e-05,15.83204]
[1777400334505,37.3,76195.23,0.0,-0.87129,7e-05,15.83204]
[1777400334525,37.3,76195.23,0.0,-0.87129,7e-05,15.83204]
[1777400340080,37.3,76189.06,0.0,-0.87174,7e-05,15.79223]
[1777400340653,37.3,76189.06,0.0,-0.87174,7e-05,15.79223]
[1777400340697,37.3,76189.06,0.0,-0.87174,7e-05,15.79223]
[1777400340773,37.3,76189.06,0.0,-0.87174,7e-05,15.79223]
[1777400345117,37.3,76192.8,0.0,-0.87145,7e-05,15.81781]
[1777400345848,37.3,76192.8,0.0,-0.87145,7e-05,15.81781]
[1777400345900,37.3,76192.8,0.0,-0.87145,7e-05,15.81781]
[1777400346021,37.3,76192.8,0.0,-0.87145,7e-05,15.81781]
[1777400348138,37.3,76197.34,0.0,-0.8711,7e-05,15.84816]
[1777400349028,37.3,76197.34,0.0,-0.8711,7e-05,15.84816]
[1777400349080,37.3,76197.34,0.0,-0.8711,7e-05,15.84816]
[1777400349277,37.3,76197.34,0.0,-0.8711,7e-05,15.84816]
[1777400355187,37.31,76202.52,0.0,-0.8707,7e-05,15.88352]
[1777400356236,37.31,76202.52,0.0,-0.8707,7e-05,15.88352]
[1777400356275,37.31,76202.52,0.0,-0.8707,7e-05,15.88352]
[1777400358201,37.31,76201.82,0.0,-0.87075,7e-05,15.87935]
[1777400361256,37.31,76201.69,0.0,-0.87075,7e-05,15.87901]
[1777400361275,37.31,76201.69,0.0,-0.87075,7e-05,15.87901]
[1777400367271,37.31,76202.54,0.0,-0.87068,7e-05,15.88501]
[1777400373076,37.31,76202.48,0.0,-0.87071,7e-05,15.88125]
[1777400373124,37.31,76202.48,0.0,-0.87071,7e-05,15.88125]
[1777400373275,37.31,76202.48,0.0,-0.87071,7e-05,15.88125]
[1777400374954,37.31,76199.65,0.0,-0.87092,7e-05,15.86277]
[1777400378050,37.31,76196.29,0.0,-0.87117,7e-05,15.84082]
[1777400378916,37.31,76196.19,0.0,-0.87117,7e-05,15.84026]
[1777400378992,37.31,76196.19,0.0,-0.87117,7e-05,15.84026]
[1777400379031,37.31,76196.19,0.0,-0.87117,7e-05,15.84026]
[1777400385397,37.31,76198.19,0.0,-0.87101,7e-05,15.85418]
[1777400386892,37.31,76199.9,0.0,-0.87089,7e-05,15.86556]
[1777400386896,37.31,76199.9,0.0,-0.87089,7e-05,15.86556]
[1777400387025,37.31,76199.9,0.0,-0.87089,7e-05,15.86556]
[1777400392446,37.31,76201.44,0.0,-0.87076,7e-05,15.87622]
[1777400397481,37.31,76200.24,0.0,-0.87085,7e-05,15.86864]
[1777400402515,37.31,76200.69,0.0,-0.87081,7e-05,15.87197]
[1777400405537,37.31,76207.74,0.0,-0.87028,8e-05,15.91866]
[1777400410572,37.32,76211.55,0.0,-0.86999,8e-05,15.94412]
[1777400416614,37.32,76211.76,0.0,-0.86996,8e-05,15.94633]
[1777400421649,37.32,76207.12,0.0,-0.87031,8e-05,15.91638]
[1777400423663,37.32,76202.21,0.0,-0.87067,7e-05,15.88425]
[1777400424670,37.32,76196.09,0.0,-0.87113,7e-05,15.84399]
[1777400426684,37.32,76192.39,0.0,-0.8714,7e-05,15.81974]
[1777400431721,37.32,76190.31,0.0,-0.87157,7e-05,15.80332]
[1777400436756,37.32,76190.68,0.0,-0.87154,7e-05,15.80608]
[1777400441791,37.32,76189.84,0.0,-0.8716,7e-05,15.80097]
[1777400446826,37.32,76189.02,0.0,-0.87166,7e-05,15.79603]
[1777400451861,37.32,76188.52,0.0,-0.87169,7e-05,15.79326]
[1777400456897,37.32,76187.86,0.0,-0.87173,7e-05,15.78946]
[1777400461932,37.32,76189.14,0.0,-0.87163,7e-05,15.79843]
[1777400466967,37.33,76189.71,0.0,-0.87158,7e-05,15.80272]
[1777400470995,37.33,76194.83,0.0,-0.87119,7e-05,15.83675]
[1777400476030,37.33,76196.31,0.0,-0.87108,7e-05,15.84667]
[1777400482071,37.33,76194.73,0.0,-0.8712,7e-05,15.8365]
[1777400487107,37.33,76194.51,0.0,-0.87121,7e-05,15.83528]
[1777400492145,37.33,76193.99,0.0,-0.87127,7e-05,15.82854]
[1777400497180,37.33,76185.92,0.0,-0.87187,7e-05,15.7757]
[1777400498187,37.33,76185.36,0.0,-0.87191,7e-05,15.77215]
[1777400500201,37.33,76177.43,0.0,-0.87249,7e-05,15.72031]
[1777400502215,37.33,76175.99,0.0,-0.8726,7e-05,15.71118]
[1777400502955,37.33,76175.99,0.0,-0.8726,7e-05,15.71118]
[1777400503007,37.33,76175.99,0.0,-0.8726,7e-05,15.71118]
[1777400503023,37.33,76175.99,0.0,-0.8726,7e-05,15.71118]
[1777400506242,37.33,76180.47,0.0,-0.87226,7e-05,15.7413]
[1777400511277,37.33,76182.92,0.0,-0.87207,7e-05,15.75815]
[1777400514051,37.33,76185.74,0.0,-0.87185,7e-05,15.77699]
[1777400514074,37.33,76185.74,0.0,-0.87185,7e-05,15.77699]
[1777400514299,37.33,76206.52,0.0,-0.8703,8e-05,15.9139]
[1777400515306,37.33,76208.85,0.0,-0.87012,8e-05,15.92946]
[1777400517548,37.33,76208.9,0.0,-0.87011,8e-05,15.92997]
[1777400520329,37.33,76209.05,0.0,-0.8701,8e-05,15.93148]
[1777400520381,37.33,76209.05,0.0,-0.8701,8e-05,15.93148]
[1777400520393,37.33,76209.05,0.0,-0.8701,8e-05,15.93148]
[1777400520445,37.33,76209.05,0.0,-0.8701,8e-05,15.93148]
[1777400520520,37.33,76209.05,0.0,-0.8701,8e-05,15.93148]
[1777400520536,37.33,76209.02,0.0,-0.8701,8e-05,15.93146]
[1777400526383,37.34,76207.44,0.0,-0.8702,8e-05,15.92218]
[1777400530683,37.34,76207.39,0.0,-0.8702,8e-05,15.92258]
[1777400530690,37.34,76207.39,0.0,-0.8702,8e-05,15.92258]
[1777400530770,37.34,76207.39,0.0,-0.8702,8e-05,15.92258]
[1777400531619,37.34,76207.39,0.0,-0.8702,8e-05,15.92258]
[1777400531623,37.34,76207.14,0.0,-0.87021,8e-05,15.9213]
[1777400531667,37.34,76207.14,0.0,-0.87021,8e-05,15.9213]
[1777400531775,37.34,76207.14,0.0,-0.87021,8e-05,15.9213]
[1777400531827,37.34,76207.14,0.0,-0.87021,8e-05,15.9213]
[1777400532021,37.34,76207.14,0.0,-0.87021,8e-05,15.9213]
[1777400532425,37.34,76207.4,0.0,-0.87019,8e-05,15.92301]
[1777400537461,37.34,76208.37,0.0,-0.87011,8e-05,15.93026]
[1777400542495,37.34,76206.06,0.0,-0.87027,8e-05,15.9159]
[1777400545555,37.34,76207.02,0.0,-0.8702,8e-05,15.92259]
[1777400545590,37.34,76207.02,0.0,-0.8702,8e-05,15.92259]
[1777400545774,37.34,76207.43,0.0,-0.87016,8e-05,15.92565]
[1777400546582,37.34,76207.43,0.0,-0.87016,8e-05,15.92565]
[1777400546633,37.34,76207.43,0.0,-0.87016,8e-05,15.92565]
[1777400546591,37.34,76207.69,0.0,-0.87014,8e-05,15.92752]
[1777400546770,37.34,76207.69,0.0,-0.87014,8e-05,15.92752]
[1777400547529,37.34,76207.56,0.0,-0.87015,8e-05,15.92667]
[1777400552565,37.35,76203.98,0.0,-0.87043,8e-05,15.90029]
[1777400554104,37.34,76204.75,0.0,-0.87038,8e-05,15.90534]
[1777400554155,37.34,76204.75,0.0,-0.87038,8e-05,15.90534]
[1777400554285,37.34,76204.75,0.0,-0.87038,8e-05,15.90534]
[1777400554889,37.35,76206.69,0.0,-0.87023,8e-05,15.91831]
[1777400554937,37.35,76206.69,0.0,-0.87023,8e-05,15.91831]
[1777400555020,37.35,76206.69,0.0,-0.87023,8e-05,15.91831]
[1777400555585,37.35,76206.12,0.0,-0.87027,8e-05,15.91475]
[1777400560621,37.35,76205.79,0.0,-0.87028,8e-05,15.9136]
[1777400564267,37.35,76202.89,0.0,-0.87049,7e-05,15.89506]
[1777400564337,37.35,76202.89,0.0,-0.87049,7e-05,15.89506]
[1777400564524,37.35,76202.89,0.0,-0.87049,7e-05,15.89506]
[1777400565077,37.35,76203.0,0.0,-0.87048,7e-05,15.89598]
[1777400565130,37.35,76203.0,0.0,-0.87048,7e-05,15.89598]
[1777400565270,37.35,76203.0,0.0,-0.87048,7e-05,15.89598]
[1777400565655,37.35,76202.68,0.0,-0.8705,7e-05,15.89408]
[1777400568790,37.35,76200.27,0.0,-0.87068,7e-05,15.87826]
[1777400568841,37.35,76200.27,0.0,-0.87068,7e-05,15.87826]
[1777400569023,37.35,76200.27,0.0,-0.87068,7e-05,15.87826]
[1777400571505,37.35,76199.92,0.0,-0.87071,7e-05,15.87604]
[1777400571531,37.35,76199.92,0.0,-0.87071,7e-05,15.87604]
[1777400571557,37.35,76199.92,0.0,-0.87071,7e-05,15.87604]
[1777400571601,37.35,76195.32,0.0,-0.87105,7e-05,15.84582]
[1777400572588,37.35,76195.32,0.0,-0.87105,7e-05,15.84582]
[1777400572770,37.35,76195.55,0.0,-0.87103,7e-05,15.84743]
[1777400572871,37.35,76196.69,0.0,-0.87095,7e-05,15.85503]
[1777400574253,37.35,76196.69,0.0,-0.87095,7e-05,15.85503]
[1777400574272,37.35,76196.69,0.0,-0.87095,7e-05,15.85503]
[1777400574305,37.35,76196.69,0.0,-0.87095,7e-05,15.85503]
[1777400580761,37.35,76195.42,0.0,-0.87103,7e-05,15.84744]
[1777400585715,37.35,76195.04,0.0,-0.87106,7e-05,15.8454]
[1777400585768,37.35,76195.04,0.0,-0.87106,7e-05,15.8454]
[1777400586025,37.35,76195.04,0.0,-0.87106,7e-05,15.8454]
[1777400586806,37.35,76203.52,0.0,-0.87042,8e-05,15.90165]
[1777400587813,37.35,76208.58,0.0,-0.87003,8e-05,15.93519]
[1777400588821,37.35,76221.16,0.0,-0.86909,8e-05,16.01812]
[1777400589828,37.35,76215.95,0.0,-0.86948,8e-05,15.98399]
[1777400590835,37.35,76209.19,0.0,-0.86998,8e-05,15.93955]
[1777400592705,37.35,76217.69,0.0,-0.86934,8e-05,15.99609]
[1777400598492,37.36,76215.44,0.0,-0.8695,8e-05,15.98154]
[1777400598520,37.36,76215.44,0.0,-0.8695,8e-05,15.98154]
[1777400598526,37.36,76215.44,0.0,-0.8695,8e-05,15.98154]
[1777400598979,37.36,76219.73,0.0,-0.86918,8e-05,16.01001]
[1777400599032,37.36,76219.73,0.0,-0.86918,8e-05,16.01001]
[1777400601420,37.36,76216.57,0.0,-0.86941,8e-05,15.98928]
[1777400601472,37.36,76216.57,0.0,-0.86941,8e-05,15.98928]
[1777400601519,37.36,76216.57,0.0,-0.86941,8e-05,15.98928]
[1777400601620,37.36,76216.5,0.0,-0.86942,8e-05,15.98893]
[1777400603277,37.36,76214.71,0.0,-0.86955,8e-05,15.97723]
[1777400603309,37.36,76214.71,0.0,-0.86955,8e-05,15.97723]
[1777400603524,37.36,76214.71,0.0,-0.86955,8e-05,15.97723]
[1777400607270,37.36,76216.59,0.0,-0.86941,8e-05,15.99007]
[1777400607276,37.36,76216.59,0.0,-0.86941,8e-05,15.99007]
[1777400607523,37.36,76216.59,0.0,-0.86941,8e-05,15.99007]
[1777400607625,37.36,76217.82,0.0,-0.86931,8e-05,15.99827]
[1777400608978,37.36,76231.42,0.0,-0.86828,8e-05,16.0881]
[1777400609756,37.36,76231.42,0.0,-0.86828,8e-05,16.0881]
[1777400609982,37.36,76240.51,0.0,-0.86759,8e-05,16.1484]
[1777400610990,37.36,76238.83,0.0,-0.86771,8e-05,16.13741]
[1777400612776,37.36,76240.02,0.0,-0.86765,8e-05,16.14186]
[1777400614340,37.36,76237.6,0.0,-0.86783,8e-05,16.12599]
[1777400614393,37.36,76237.6,0.0,-0.86783,8e-05,16.12599]
[1777400614521,37.36,76237.6,0.0,-0.86783,8e-05,16.12599]
[1777400616412,37.36,76236.13,0.0,-0.86794,8e-05,16.11658]
[1777400616465,37.36,76236.13,0.0,-0.86794,8e-05,16.11658]
[1777400616519,37.36,76236.13,0.0,-0.86794,8e-05,16.11658]
[1777400616620,37.36,76236.26,0.0,-0.86793,8e-05,16.11759]
[1777400622073,37.36,76235.59,0.0,-0.86797,8e-05,16.11409]
[1777400627319,37.36,76236.39,0.0,-0.8679,8e-05,16.11988]
[1777400627371,37.36,76236.39,0.0,-0.8679,8e-05,16.11988]
[1777400627519,37.36,76236.39,0.0,-0.8679,8e-05,16.11988]
[1777400629259,37.36,76238.27,0.0,-0.86775,8e-05,16.13241]
[1777400629274,37.36,76238.27,0.0,-0.86775,8e-05,16.13241]
[1777400629311,37.36,76238.27,0.0,-0.86775,8e-05,16.13241]
[1777400629320,37.36,76238.15,0.0,-0.86776,8e-05,16.13175]
[1777400634232,37.36,76237.27,0.0,-0.86782,8e-05,16.12648]
[1777400634270,37.36,76237.27,0.0,-0.86782,8e-05,16.12648]
[1777400634284,37.36,76237.27,0.0,-0.86782,8e-05,16.12648]
[1777400634879,37.36,76237.71,0.0,-0.86779,8e-05,16.12953]
[1777400634931,37.36,76237.71,0.0,-0.86779,8e-05,16.12953]
[1777400635024,37.36,76237.71,0.0,-0.86779,8e-05,16.12953]
[1777400635164,37.36,76237.7,0.0,-0.86779,8e-05,16.1296]
[1777400640201,37.37,76237.16,0.0,-0.86782,8e-05,16.1267]
[1777400641467,37.37,76237.16,0.0,-0.86782,8e-05,16.1267]
[1777400641519,37.37,76237.16,0.0,-0.86782,8e-05,16.1267]
[1777400641521,37.37,76237.16,0.0,-0.86782,8e-05,16.1267]
[1777400642553,37.37,76237.73,0.0,-0.86777,8e-05,16.13061]
[1777400642605,37.37,76237.73,0.0,-0.86777,8e-05,16.13061]
[1777400642608,37.37,76238.47,0.0,-0.86772,8e-05,16.1357]
[1777400642776,37.37,76238.47,0.0,-0.86772,8e-05,16.1357]
[1777400646059,37.37,76237.36,0.0,-0.8678,8e-05,16.12872]
[1777400646106,37.37,76237.36,0.0,-0.8678,8e-05,16.12872]
[1777400646278,37.37,76237.36,0.0,-0.8678,8e-05,16.12872]
[1777400646946,37.37,76238.12,0.0,-0.86774,8e-05,16.13375]
[1777400646997,37.37,76238.12,0.0,-0.86774,8e-05,16.13375]
[1777400647024,37.37,76238.12,0.0,-0.86774,8e-05,16.13375]
[1777400647249,37.37,76238.28,0.0,-0.86773,8e-05,16.13482]
[1777400652286,37.37,76237.04,0.0,-0.86782,8e-05,16.12671]
[1777400654814,37.37,76236.46,0.0,-0.86786,8e-05,16.12293]
[1777400654866,37.37,76236.46,0.0,-0.86786,8e-05,16.12293]
[1777400655027,37.37,76236.46,0.0,-0.86786,8e-05,16.12293]
[1777400655675,37.37,76236.46,0.0,-0.86786,8e-05,16.12293]
[1777400655727,37.37,76236.46,0.0,-0.86786,8e-05,16.12293]
[1777400655680,37.37,76236.35,0.0,-0.86787,8e-05,16.12223]
[1777400656313,37.37,76236.96,0.0,-0.86782,8e-05,16.12629]
[1777400657320,37.37,76243.49,0.0,-0.86732,8e-05,16.16964]
[1777400660742,37.37,76241.98,0.0,-0.86744,8e-05,16.15983]
[1777400660774,37.37,76241.98,0.0,-0.86744,8e-05,16.15983]
[1777400661056,37.37,76242.59,0.0,-0.86739,8e-05,16.16379]
[1777400661102,37.37,76242.59,0.0,-0.86739,8e-05,16.16379]
[1777400661271,37.37,76242.59,0.0,-0.86739,8e-05,16.16379]
[1777400661349,37.37,76241.64,0.0,-0.86746,8e-05,16.15751]
[1777400663364,37.37,76241.85,0.0,-0.86745,8e-05,16.15887]
[1777400668267,37.37,76242.61,0.0,-0.86739,8e-05,16.16369]
[1777400668319,37.37,76242.61,0.0,-0.86739,8e-05,16.16369]
[1777400668521,37.37,76242.61,0.0,-0.86739,8e-05,16.16369]
[1777400669737,37.37,76243.71,0.0,-0.86731,8e-05,16.17092]
[1777400669776,37.37,76243.71,0.0,-0.86731,8e-05,16.17092]
[1777400669779,37.37,76243.4,0.0,-0.86733,8e-05,16.16877]
[1777400669789,37.37,76243.4,0.0,-0.86733,8e-05,16.16877]
[1777400674442,37.37,76242.63,0.0,-0.86742,8e-05,16.15999]
[1777400674522,37.37,76242.63,0.0,-0.86742,8e-05,16.15999]
[1777400674543,37.37,76243.02,0.0,-0.86739,8e-05,16.16253]
[1777400675188,37.37,76243.02,0.0,-0.86739,8e-05,16.16253]
[1777400675240,37.37,76243.02,0.0,-0.86739,8e-05,16.16253]
[1777400675273,37.37,76243.02,0.0,-0.86739,8e-05,16.16253]
[1777400681489,37.37,76243.04,0.0,-0.86739,8e-05,16.1624]
[1777400683173,37.37,76244.11,0.0,-0.86731,8e-05,16.16944]
[1777400683225,37.37,76244.11,0.0,-0.86731,8e-05,16.16944]
[1777400683276,37.37,76244.11,0.0,-0.86731,8e-05,16.16944]
[1777400683950,37.37,76243.54,0.0,-0.86735,8e-05,16.16562]
[1777400684003,37.37,76243.54,0.0,-0.86735,8e-05,16.16562]
[1777400684027,37.37,76243.54,0.0,-0.86735,8e-05,16.16562]
[1777400684509,37.37,76243.79,0.0,-0.86733,8e-05,16.16736]
[1777400688715,37.37,76243.96,0.0,-0.86732,8e-05,16.16848]
[1777400688766,37.37,76243.96,0.0,-0.86732,8e-05,16.16848]
[1777400688773,37.37,76243.96,0.0,-0.86732,8e-05,16.16848]
[1777400689006,37.37,76240.16,0.0,-0.86761,8e-05,16.14334]
[1777400689583,37.37,76240.16,0.0,-0.86761,8e-05,16.14334]
[1777400689634,37.37,76240.16,0.0,-0.86761,8e-05,16.14334]
[1777400689772,37.37,76240.16,0.0,-0.86761,8e-05,16.14334]
[1777400689793,37.37,76236.65,0.0,-0.86788,8e-05,16.12018]
[1777400695587,37.37,76236.65,0.0,-0.86787,8e-05,16.12035]
[1777400698675,37.37,76235.35,0.0,-0.86797,8e-05,16.11183]
[1777400698730,37.37,76251.22,0.0,-0.86676,8e-05,16.21672]
[1777400699099,37.37,76251.22,0.0,-0.86676,8e-05,16.21672]
[1777400699616,37.37,76258.08,0.0,-0.86624,8e-05,16.26226]
[1777400700623,37.37,76256.41,0.0,-0.86636,8e-05,16.25132]
[1777400701560,37.37,76256.41,0.0,-0.86636,8e-05,16.25132]
[1777400701612,37.37,76256.41,0.0,-0.86636,8e-05,16.25132]
[1777400702136,37.37,76257.6,0.0,-0.86627,8e-05,16.25918]
[1777400703094,37.37,76259.52,0.0,-0.86613,8e-05,16.27189]
[1777400703165,37.37,76259.52,0.0,-0.86613,8e-05,16.27189]
[1777400703273,37.37,76259.52,0.0,-0.86613,8e-05,16.27189]
[1777400703644,37.37,76259.53,0.0,-0.86612,8e-05,16.27213]
[1777400706665,37.37,76264.36,0.0,-0.86575,8e-05,16.30455]
[1777400710183,37.37,76261.8,0.0,-0.86594,8e-05,16.28792]
[1777400710278,37.37,76261.8,0.0,-0.86594,8e-05,16.28792]
[1777400711164,37.37,76261.81,0.0,-0.86594,8e-05,16.28812]
[1777400711215,37.37,76261.81,0.0,-0.86594,8e-05,16.28812]
[1777400711274,37.37,76261.81,0.0,-0.86594,8e-05,16.28812]
[1777400711700,37.37,76261.84,0.0,-0.86593,8e-05,16.28845]
[1777400712753,37.37,76261.84,0.0,-0.86593,8e-05,16.28845]
[1777400714721,37.37,76266.24,0.0,-0.86559,8e-05,16.31795]
[1777400715409,37.37,76266.24,0.0,-0.86559,8e-05,16.31795]
[1777400715521,37.37,76266.24,0.0,-0.86559,8e-05,16.31795]
[1777400715698,37.37,76266.24,0.0,-0.86559,8e-05,16.31795]
[1777400716708,37.37,76265.76,0.0,-0.86563,8e-05,16.31491]
[1777400716777,37.37,76265.76,0.0,-0.86563,8e-05,16.31491]
[1777400716793,37.37,76265.76,0.0,-0.86563,8e-05,16.31491]
[1777400716736,37.37,76265.24,0.0,-0.86566,8e-05,16.31154]
[1777400717127,37.37,76265.24,0.0,-0.86566,8e-05,16.31154]
[1777400717270,37.37,76265.24,0.0,-0.86566,8e-05,16.31154]
[1777400717742,37.37,76258.94,0.0,-0.86615,8e-05,16.26993]
[1777400718772,37.37,76258.94,0.0,-0.86615,8e-05,16.26993]
[1777400718824,37.37,76258.94,0.0,-0.86615,8e-05,16.26993]
[1777400719022,37.37,76257.52,0.0,-0.86626,8e-05,16.26043]
[1777400721115,37.37,76257.55,0.0,-0.86626,8e-05,16.26056]
[1777400721389,37.37,76257.55,0.0,-0.86626,8e-05,16.26056]
[1777400721440,37.37,76257.55,0.0,-0.86626,8e-05,16.26056]
[1777400721523,37.37,76257.55,0.0,-0.86626,8e-05,16.26056]
[1777400721770,37.37,76258.01,0.0,-0.86622,8e-05,16.26361]
[1777400725798,37.37,76251.84,0.0,-0.86669,8e-05,16.22271]
[1777400725989,37.37,76251.84,0.0,-0.86669,8e-05,16.22271]
[1777400725997,37.37,76251.84,0.0,-0.86669,8e-05,16.22271]
[1777400726025,37.37,76251.84,0.0,-0.86669,8e-05,16.22271]
[1777400726805,37.37,76251.5,0.0,-0.86672,8e-05,16.22051]
[1777400728819,37.37,76247.08,0.0,-0.86706,8e-05,16.19141]
[1777400729826,37.37,76242.38,0.0,-0.86741,8e-05,16.16045]
[1777400730568,37.37,76242.38,0.0,-0.86741,8e-05,16.16045]
[1777400730620,37.37,76242.38,0.0,-0.86741,8e-05,16.16045]
[1777400730774,37.37,76242.38,0.0,-0.86741,8e-05,16.16045]
[1777400730833,37.37,76242.15,0.0,-0.86743,8e-05,16.15909]
[1777400735579,37.37,76239.55,0.0,-0.86764,8e-05,16.13901]
[1777400735624,37.37,76239.55,0.0,-0.86764,8e-05,16.13901]
[1777400735771,37.37,76239.55,0.0,-0.86764,8e-05,16.13901]
[1777400735829,37.37,76239.55,0.0,-0.86764,8e-05,16.13915]
[1777400737881,37.37,76234.78,0.0,-0.868,8e-05,16.10795]
[1777400741251,37.37,76233.7,0.0,-0.86808,8e-05,16.10124]
[1777400741273,37.37,76233.7,0.0,-0.86808,8e-05,16.10124]
[1777400741303,37.37,76233.7,0.0,-0.86808,8e-05,16.10124]
[1777400741404,37.37,76233.45,0.0,-0.86809,8e-05,16.0998]
[1777400743425,37.37,76233.41,0.0,-0.86809,8e-05,16.09975]
[1777400743521,37.37,76233.41,0.0,-0.86809,8e-05,16.09975]
[1777400743571,37.37,76232.28,0.0,-0.86818,8e-05,16.09251]
[1777400748138,37.38,76230.79,0.0,-0.86828,8e-05,16.08369]
[1777400748190,37.38,76230.79,0.0,-0.86828,8e-05,16.08369]
[1777400748276,37.38,76230.79,0.0,-0.86828,8e-05,16.08369]
[1777400748372,37.38,76230.65,0.0,-0.86828,8e-05,16.08303]
[1777400750315,37.38,76230.51,0.0,-0.86829,8e-05,16.08236]
[1777400750526,37.38,76230.51,0.0,-0.86829,8e-05,16.08236]
[1777400750625,37.38,76230.48,0.0,-0.86829,8e-05,16.08243]
[1777400756014,37.38,76230.23,0.0,-0.86829,8e-05,16.08231]
[1777400757589,37.38,76230.23,0.0,-0.86829,8e-05,16.08231]
[1777400757632,37.38,76230.23,0.0,-0.86829,8e-05,16.08231]
[1777400757773,37.38,76230.23,0.0,-0.86829,8e-05,16.08231]
[1777400757872,37.38,76230.58,0.0,-0.86826,8e-05,16.08515]
[1777400763099,37.38,76231.48,0.0,-0.86818,8e-05,16.09208]
[1777400763104,37.38,76231.48,0.0,-0.86818,8e-05,16.09208]
[1777400763277,37.38,76231.48,0.0,-0.86818,8e-05,16.09208]
[1777400763365,37.38,76228.99,0.0,-0.86836,8e-05,16.0759]
[1777400769402,37.39,76231.76,0.0,-0.86814,8e-05,16.09543]
[1777400769521,37.39,76231.76,0.0,-0.86814,8e-05,16.09543]
[1777400769618,37.39,76229.49,0.0,-0.86831,8e-05,16.08069]
[1777400770164,37.39,76229.49,0.0,-0.86831,8e-05,16.08069]
[1777400770265,37.39,76222.2,0.0,-0.86886,8e-05,16.03288]
[1777400772290,37.39,76221.74,0.0,-0.86889,8e-05,16.03014]
[1777400772389,37.39,76220.73,0.0,-0.86896,8e-05,16.02369]
[1777400779175,37.39,76218.04,0.0,-0.86915,8e-05,16.00769]
[1777400780067,37.39,76218.04,0.0,-0.86915,8e-05,16.00769]
[1777400780121,37.39,76218.04,0.0,-0.86915,8e-05,16.00769]
[1777400780284,37.39,76218.04,0.0,-0.86915,8e-05,16.00769]
[1777400780482,37.39,76218.04,0.0,-0.86915,8e-05,16.00769]
[1777400780523,37.39,76218.04,0.0,-0.86915,8e-05,16.00769]
[1777400780784,37.39,76220.97,0.0,-0.86892,8e-05,16.02724]
[1777400786913,37.39,76223.17,0.0,-0.86874,8e-05,16.04265]
[1777400786965,37.39,76223.45,0.0,-0.86872,8e-05,16.04467]
[1777400787022,37.39,76223.45,0.0,-0.86872,8e-05,16.04467]
[1777400787230,37.39,76225.33,0.0,-0.86858,8e-05,16.05723]
[1777400787924,37.39,76225.33,0.0,-0.86858,8e-05,16.05723]
[1777400792657,37.39,76228.27,0.0,-0.86837,8e-05,16.07356]
[1777400792705,37.39,76228.27,0.0,-0.86837,8e-05,16.07356]
[1777400792775,37.39,76228.27,0.0,-0.86837,8e-05,16.07356]
[1777400792875,37.39,76228.41,0.0,-0.86836,8e-05,16.07471]
[1777400796294,37.4,76235.92,0.0,-0.86779,8e-05,16.12456]
[1777400798835,37.4,76235.19,0.0,-0.86784,8e-05,16.11977]
[1777400798887,37.4,76235.19,0.0,-0.86784,8e-05,16.11977]
[1777400798871,37.4,76235.58,0.0,-0.86781,8e-05,16.12237]
[1777400799019,37.4,76235.58,0.0,-0.86781,8e-05,16.12237]
[1777400799315,37.4,76236.41,0.0,-0.86775,8e-05,16.12788]
[1777400802336,37.4,76233.02,0.0,-0.868,8e-05,16.10558]
[1777400803343,37.4,76226.78,0.0,-0.86848,8e-05,16.06448]
[1777400805357,37.4,76224.08,0.0,-0.86868,8e-05,16.04696]
[1777400810392,37.4,76219.77,0.0,-0.869,8e-05,16.01902]
[1777400817441,37.4,76219.82,0.0,-0.86899,8e-05,16.01949]
[1777400822476,37.4,76220.04,0.0,-0.86897,8e-05,16.02111]
[1777400827511,37.4,76221.2,0.0,-0.86888,8e-05,16.02885]
[1777400829525,37.4,76225.75,0.0,-0.86854,8e-05,16.05884]
[1777400834559,37.4,76225.51,0.0,-0.86855,8e-05,16.05767]
[1777400840601,37.4,76226.83,0.0,-0.86846,8e-05,16.06628]
[1777400842616,37.4,76230.37,0.0,-0.86818,8e-05,16.0898]
[1777400847651,37.4,76230.91,0.0,-0.86814,8e-05,16.0937]
[1777400848658,37.4,76236.19,0.0,-0.86774,8e-05,16.12861]
[1777400853693,37.4,76244.14,0.0,-0.86716,8e-05,16.17752]
[1777400857724,37.4,76237.97,0.0,-0.86762,8e-05,16.13695]
[1777400861751,37.4,76234.33,0.0,-0.86789,8e-05,16.1135]
[1777400864772,37.4,76230.44,0.0,-0.86818,8e-05,16.08833]
[1777400869806,37.4,76230.18,0.0,-0.8682,8e-05,16.08689]
[1777400873835,37.4,76226.19,0.0,-0.86851,8e-05,16.06035]
[1777400878870,37.4,76223.24,0.0,-0.86873,8e-05,16.04065]
[1777400880884,37.4,76211.41,0.0,-0.86962,8e-05,15.9627]
[1777400881891,37.4,76207.57,0.0,-0.86991,8e-05,15.93743]
[1777400882898,37.4,76209.34,0.0,-0.86978,8e-05,15.94919]
[1777400887932,37.4,76209.52,0.0,-0.86976,8e-05,15.95107]
[1777400890954,37.4,76202.95,0.0,-0.87025,8e-05,15.90823]
[1777400895989,37.4,76202.83,0.0,-0.87025,8e-05,15.90764]
[1777400901023,37.4,76203.04,0.0,-0.87023,8e-05,15.90915]
[1777400906059,37.4,76203.65,0.0,-0.87019,8e-05,15.91333]
[1777400911094,37.4,76203.7,0.0,-0.87021,8e-05,15.91023]
[1777400916129,37.4,76203.3,0.0,-0.87023,8e-05,15.90778]
[1777400921164,37.41,76200.71,0.0,-0.87042,7e-05,15.89104]
[1777400926667,37.41,76199.61,0.0,-0.8705,7e-05,15.88415]
[1777400932241,37.41,76205.52,0.0,-0.87005,8e-05,15.9237]
[1777400939289,37.41,76206.22,0.0,-0.86998,8e-05,15.92962]
[1777400944325,37.41,76207.95,0.0,-0.86984,8e-05,15.94173]
[1777400949360,37.41,76207.18,0.0,-0.8699,8e-05,15.93726]
[1777400954395,37.41,76208.18,0.0,-0.86981,8e-05,15.94444]
[1777400959430,37.41,76208.56,0.0,-0.86978,8e-05,15.94701]
[1777400965472,37.41,76208.56,0.0,-0.86979,8e-05,15.94685]
[1777400970507,37.41,76208.15,0.0,-0.86982,8e-05,15.94391]
[1777400983598,37.41,76208.52,0.0,-0.86982,8e-05,15.94242]
[1777400987641,37.41,76217.42,0.0,-0.86914,8e-05,16.0014]
[1777400988698,37.41,76223.56,0.0,-0.86868,8e-05,16.042]
[1777400995747,37.41,76221.19,0.0,-0.86886,8e-05,16.02627]
[1777401000782,37.41,76220.84,0.0,-0.86889,8e-05,16.0239]
[1777401005817,37.41,76222.16,0.0,-0.86879,8e-05,16.03247]
[1777401010852,37.41,76223.84,0.0,-0.86866,8e-05,16.0434]
[1777401015887,37.41,76228.14,0.0,-0.86834,8e-05,16.07152]
[1777401020922,37.41,76231.39,0.0,-0.8681,8e-05,16.09284]
[1777401025957,37.41,76229.75,0.0,-0.86822,8e-05,16.08206]
[1777401030992,37.41,76229.07,0.0,-0.86827,8e-05,16.07757]
[1777401031999,37.41,76233.59,0.0,-0.86795,8e-05,16.1038]
[1777401035600,37.41,76233.46,0.0,-0.86796,8e-05,16.10288]
[1777401036027,37.41,76233.42,0.0,-0.86797,8e-05,16.10259]
[1777401036785,37.41,76233.42,0.0,-0.86797,8e-05,16.10259]
[1777401037034,37.41,76233.09,0.0,-0.86799,8e-05,16.10038]
[1777401039048,37.41,76229.38,0.0,-0.86827,8e-05,16.07586]
[1777401040791,37.41,76231.22,0.0,-0.86813,8e-05,16.088]
[1777401046097,37.41,76231.52,0.0,-0.86811,8e-05,16.08994]
[1777401051132,37.41,76233.34,0.0,-0.86797,8e-05,16.10183]
[1777401058181,37.41,76230.97,0.0,-0.86816,8e-05,16.08597]
[1777401063216,37.41,76229.28,0.0,-0.86828,8e-05,16.07493]
[1777401067244,37.41,76225.2,0.0,-0.86859,8e-05,16.04808]
[1777401071272,37.41,76221.63,0.0,-0.86886,8e-05,16.02444]
[1777401073286,37.41,76212.72,0.0,-0.86954,8e-05,15.96578]
[1777401074293,37.41,76210.79,0.0,-0.86968,8e-05,15.95318]
[1777401079328,37.41,76208.39,0.0,-0.86985,8e-05,15.93811]
[1777401084364,37.41,76207.09,0.0,-0.86994,8e-05,15.93018]
[1777401089399,37.41,76209.13,0.0,-0.86979,8e-05,15.94344]
[1777401091413,37.41,76212.16,0.0,-0.86959,8e-05,15.95965]
[1777401096448,37.41,76212.9,0.0,-0.86953,8e-05,15.96464]
[1777401101482,37.41,76212.14,0.0,-0.86959,8e-05,15.95934]
[1777401105510,37.41,76208.61,0.0,-0.86986,8e-05,15.93573]
[1777401110546,37.41,76205.76,0.0,-0.87008,8e-05,15.9167]
[1777401115581,37.41,76202.66,0.0,-0.87031,8e-05,15.89622]
[1777401119609,37.41,76206.53,0.0,-0.87002,8e-05,15.92172]
[1777401120616,37.41,76209.95,0.0,-0.86977,8e-05,15.9442]
[1777401125652,37.41,76209.81,0.0,-0.86978,8e-05,15.94298]
[1777401130687,37.41,76208.95,0.0,-0.86985,8e-05,15.93702]
[1777401135722,37.41,76207.57,0.0,-0.86995,8e-05,15.92769]
[1777401140757,37.41,76202.84,0.0,-0.87031,8e-05,15.89651]
[1777401145791,37.41,76201.69,0.0,-0.8704,7e-05,15.88907]
[1777401147806,37.41,76196.36,0.0,-0.87079,7e-05,15.85415]
[1777401152841,37.41,76197.03,0.0,-0.87076,7e-05,15.85545]
[1777401157875,37.41,76196.3,0.0,-0.87081,7e-05,15.85115]
[1777401158884,37.41,76192.12,0.0,-0.87112,7e-05,15.82379]
[1777401160897,37.41,76187.67,0.0,-0.87145,7e-05,15.7949]
[1777401165933,37.41,76184.44,0.0,-0.87168,7e-05,15.77474]
[1777401170986,37.42,76188.81,0.0,-0.87134,7e-05,15.80444]
[1777401171978,37.42,76195.18,0.0,-0.87086,7e-05,15.84646]
[1777401172986,37.42,76201.07,0.0,-0.87042,7e-05,15.88528]
[1777401175618,37.42,76201.93,0.0,-0.87035,7e-05,15.89102]
[1777401176780,37.42,76202.61,0.0,-0.8703,7e-05,15.89553]
[1777401176880,37.42,76202.61,0.0,-0.8703,8e-05,15.89556]
[1777401178778,37.42,76202.89,0.0,-0.87028,8e-05,15.89742]
[1777401178878,37.42,76202.89,0.0,-0.87028,8e-05,15.89745]
[1777401184064,37.42,76201.71,0.0,-0.87037,7e-05,15.88981]
[1777401189099,37.42,76190.84,0.0,-0.87118,7e-05,15.81853]
[1777401190106,37.42,76190.57,0.0,-0.8712,7e-05,15.81679]
[1777401195141,37.42,76193.11,0.0,-0.87101,7e-05,15.83367]
[1777401200176,37.42,76192.79,0.0,-0.87103,7e-05,15.83159]
[1777401205211,37.42,76194.35,0.0,-0.87091,7e-05,15.84187]
[1777401210246,37.42,76193.61,0.0,-0.87097,7e-05,15.837]
[1777401215281,37.42,76193.92,0.0,-0.87097,7e-05,15.83547]
[1777401220316,37.42,76193.65,0.0,-0.87099,7e-05,15.83373]
[1777401225351,37.42,76193.05,0.0,-0.87103,7e-05,15.82986]
[1777401228372,37.42,76199.8,0.0,-0.87053,7e-05,15.87424]
[1777401229379,37.42,76219.67,0.0,-0.86903,8e-05,16.00497]
[1777401230232,37.42,76219.67,0.0,-0.86903,8e-05,16.00497]
[1777401230386,37.42,76221.36,0.0,-0.8689,8e-05,16.01635]
[1777401232171,37.42,76221.59,0.0,-0.86889,8e-05,16.01787]
[1777401232400,37.42,76221.51,0.0,-0.86889,8e-05,16.01733]
[1777401237902,37.42,76220.07,0.0,-0.869,8e-05,16.00784]
[1777401243477,37.42,76220.2,0.0,-0.86899,8e-05,16.00874]
[1777401245053,37.42,76220.2,0.0,-0.86899,8e-05,16.00874]
[1777401245138,37.42,76220.2,0.0,-0.86899,8e-05,16.00874]
[1777401245269,37.42,76220.2,0.0,-0.86899,8e-05,16.00874]
[1777401245370,37.42,76219.87,0.0,-0.86902,8e-05,16.00658]
[1777401250525,37.42,76220.94,0.0,-0.86893,8e-05,16.01361]
[1777401254114,37.42,76218.61,0.0,-0.86911,8e-05,15.99826]
[1777401254134,37.42,76218.61,0.0,-0.86911,8e-05,15.99826]
[1777401254275,37.42,76218.61,0.0,-0.86911,8e-05,15.99826]
[1777401254336,37.42,76217.65,0.0,-0.86918,8e-05,15.99195]
[1777401259839,37.42,76216.18,0.0,-0.86929,8e-05,15.98241]
[1777401259891,37.42,76216.18,0.0,-0.86929,8e-05,15.98241]
[1777401260019,37.42,76216.18,0.0,-0.86929,8e-05,15.98241]
[1777401260120,37.42,76215.86,0.0,-0.86932,8e-05,15.98034]
[1777401265631,37.42,76217.01,0.0,-0.86923,8e-05,15.98808]
[1777401266721,37.42,76217.01,0.0,-0.86923,8e-05,15.98808]
[1777401266777,37.42,76217.01,0.0,-0.86923,8e-05,15.98808]
[1777401266813,37.42,76216.25,0.0,-0.86928,8e-05,15.9831]
[1777401271792,37.42,76216.05,0.0,-0.8693,8e-05,15.9816]
[1777401271847,37.42,76216.05,0.0,-0.8693,8e-05,15.9816]
[1777401272019,37.42,76216.05,0.0,-0.8693,8e-05,15.9816]
[1777401272107,37.42,76216.4,0.0,-0.8693,8e-05,15.98028]
[1777401277076,37.42,76219.45,0.0,-0.86907,8e-05,16.00028]
[1777401277082,37.42,76219.45,0.0,-0.86907,8e-05,16.00028]
[1777401277271,37.42,76219.45,0.0,-0.86907,8e-05,16.00028]
[1777401277316,37.42,76220.66,0.0,-0.86898,8e-05,16.00822]
[1777401282751,37.42,76218.43,0.0,-0.86915,8e-05,15.99331]
[1777401283595,37.42,76218.43,0.0,-0.86915,8e-05,15.99331]
[1777401283645,37.42,76218.43,0.0,-0.86915,8e-05,15.99331]
[1777401283769,37.42,76218.43,0.0,-0.86915,8e-05,15.99331]
[1777401283868,37.42,76218.41,0.0,-0.86915,8e-05,15.99317]
[1777401290061,37.42,76218.44,0.0,-0.86915,8e-05,15.99332]
[1777401290087,37.42,76218.44,0.0,-0.86915,8e-05,15.99332]
[1777401290270,37.42,76218.44,0.0,-0.86915,8e-05,15.99332]
[1777401290372,37.42,76217.13,0.0,-0.86925,8e-05,15.9847]
[1777401292821,37.42,76203.24,0.0,-0.87029,8e-05,15.89335]
[1777401293828,37.42,76196.72,0.0,-0.87078,7e-05,15.85048]
[1777401296055,37.42,76194.67,0.0,-0.87094,7e-05,15.83707]
[1777401296095,37.42,76194.67,0.0,-0.87094,7e-05,15.83707]
[1777401296294,37.42,76194.67,0.0,-0.87094,7e-05,15.83707]
[1777401296327,37.42,76191.06,0.0,-0.8712,7e-05,15.81343]
[1777401297856,37.42,76186.11,0.0,-0.87157,7e-05,15.78121]
[1777401302891,37.42,76184.05,0.0,-0.87171,7e-05,15.76854]
[1777401304609,37.42,76184.42,0.0,-0.87168,7e-05,15.77116]
[1777401304661,37.42,76184.42,0.0,-0.87168,7e-05,15.77116]
[1777401304769,37.42,76184.42,0.0,-0.87168,7e-05,15.77116]
[1777401304905,37.42,76184.19,0.0,-0.8717,7e-05,15.76984]
[1777401310266,37.42,76184.54,0.0,-0.87166,7e-05,15.77288]
[1777401310318,37.42,76184.54,0.0,-0.87166,7e-05,15.77288]
[1777401310357,37.42,76185.19,0.0,-0.87161,7e-05,15.77734]
[1777401310522,37.42,76185.19,0.0,-0.87161,7e-05,15.77734]
[1777401310989,37.42,76185.19,0.0,-0.87161,7e-05,15.77734]
[1777401311021,37.42,76185.19,0.0,-0.87161,7e-05,15.77734]
[1777401311090,37.42,76186.45,0.0,-0.87152,7e-05,15.78579]
[1777401316331,37.42,76185.99,0.0,-0.87154,7e-05,15.78343]
[1777401316383,37.42,76185.99,0.0,-0.87154,7e-05,15.78343]
[1777401316484,37.43,76184.61,0.0,-0.87164,7e-05,15.77475]
[1777401316519,37.43,76184.61,0.0,-0.87164,7e-05,15.77475]
[1777401327060,37.43,76181.71,0.0,-0.87183,7e-05,15.75781]
[1777401328579,37.43,76180.3,0.0,-0.87194,7e-05,15.7488]
[1777401328631,37.43,76180.3,0.0,-0.87194,7e-05,15.7488]
[1777401328781,37.43,76180.3,0.0,-0.87194,7e-05,15.7488]
[1777401329075,37.43,76180.77,0.0,-0.8719,7e-05,15.75201]
[1777401334368,37.43,76179.98,0.0,-0.87198,7e-05,15.74374]
[1777401334409,37.43,76179.98,0.0,-0.87198,7e-05,15.74374]
[1777401334521,37.43,76175.34,0.0,-0.87232,7e-05,15.71363]
[1777401341159,37.43,76175.78,0.0,-0.87227,7e-05,15.7176]
[1777401350222,37.44,76175.72,0.0,-0.87226,7e-05,15.71874]
[1777401351332,37.44,76175.72,0.0,-0.87226,7e-05,15.71874]
[1777401351384,37.44,76175.72,0.0,-0.87226,7e-05,15.71874]
[1777401351519,37.44,76175.72,0.0,-0.87226,7e-05,15.71874]
[1777401351485,37.44,76175.73,0.0,-0.87225,7e-05,15.71914]
[1777401354045,37.44,76175.7,0.0,-0.87225,7e-05,15.7191]
[1777401354524,37.44,76175.7,0.0,-0.87225,7e-05,15.7191]
[1777401354598,37.44,76216.68,0.0,-0.86919,8e-05,15.98826]
[1777401356595,37.44,76219.45,0.0,-0.86898,8e-05,16.00649]
[1777401356633,37.44,76219.9,0.0,-0.86894,8e-05,16.00984]
[1777401357355,37.44,76219.9,0.0,-0.86894,8e-05,16.00984]
[1777401365781,37.44,76216.64,0.0,-0.86919,8e-05,15.98844]
[1777401365822,37.44,76216.64,0.0,-0.86919,8e-05,15.98844]
[1777401366020,37.44,76216.64,0.0,-0.86919,8e-05,15.98844]
[1777401368314,37.44,76216.77,0.0,-0.86917,8e-05,15.98943]
[1777401368362,37.44,76216.77,0.0,-0.86917,8e-05,15.98943]
[1777401368523,37.44,76216.77,0.0,-0.86917,8e-05,15.98943]
[1777401368622,37.44,76216.77,0.0,-0.86917,8e-05,15.98957]
[1777401374263,37.44,76220.07,0.0,-0.86892,8e-05,16.01148]
[1777401374289,37.44,76220.07,0.0,-0.86892,8e-05,16.01148]
[1777401374360,37.44,76220.07,0.0,-0.86892,8e-05,16.01148]
[1777401374400,37.44,76220.23,0.0,-0.86891,8e-05,16.01255]
[1777401374838,37.44,76220.23,0.0,-0.86891,8e-05,16.01255]
[1777401374845,37.44,76220.23,0.0,-0.86891,8e-05,16.01255]
[1777401375026,37.44,76220.23,0.0,-0.86891,8e-05,16.01255]
[1777401378670,37.44,76220.33,0.0,-0.8689,8e-05,16.01324]
[1777401378787,37.44,76220.42,0.0,-0.86889,8e-05,16.01385]
[1777401379435,37.44,76220.37,0.0,-0.8689,8e-05,16.01353]
[1777401384192,37.44,76219.22,0.0,-0.86898,8e-05,16.00598]
[1777401384226,37.44,76219.22,0.0,-0.86898,8e-05,16.00598]
[1777401384274,37.44,76219.22,0.0,-0.86898,8e-05,16.00598]
[1777401384470,37.44,76219.43,0.0,-0.86897,8e-05,16.00736]
[1777401385112,37.44,76219.43,0.0,-0.86897,8e-05,16.00736]
[1777401385158,37.44,76219.43,0.0,-0.86897,8e-05,16.00736]
[1777401385283,37.44,76219.43,0.0,-0.86897,8e-05,16.00736]
[1777401385477,37.44,76219.45,0.0,-0.86897,8e-05,16.00752]
[1777401390512,37.44,76219.86,0.0,-0.86893,8e-05,16.01029]
[1777401395547,37.44,76220.61,0.0,-0.8689,8e-05,16.01169]
[1777401400582,37.44,76224.79,0.0,-0.86859,8e-05,16.03921]
[1777401401785,37.44,76223.52,0.0,-0.86868,8e-05,16.0308]
[1777401401802,37.44,76223.52,0.0,-0.86868,8e-05,16.0308]
[1777401402043,37.44,76223.52,0.0,-0.86868,8e-05,16.0308]
[1777401402464,37.44,76223.52,0.0,-0.86868,8e-05,16.0308]
[1777401402479,37.44,76223.52,0.0,-0.86868,8e-05,16.0308]
[1777401402532,37.44,76223.52,0.0,-0.86868,8e-05,16.0308]
[1777401402596,37.44,76223.31,0.0,-0.8687,8e-05,16.02938]
[1777401406592,37.44,76226.7,0.0,-0.86844,8e-05,16.05219]
[1777401406695,37.44,76226.7,0.0,-0.86844,8e-05,16.05219]
[1777401406624,37.44,76226.84,0.0,-0.86842,8e-05,16.05323]
[1777401406771,37.44,76226.84,0.0,-0.86842,8e-05,16.05323]
[1777401407369,37.44,76226.84,0.0,-0.86842,8e-05,16.05323]
[1777401407406,37.44,76226.84,0.0,-0.86842,8e-05,16.05323]
[1777401407542,37.44,76226.84,0.0,-0.86842,8e-05,16.05323]
[1777401407631,37.44,76226.91,0.0,-0.86842,8e-05,16.0538]
[1777401410973,37.44,76223.86,0.0,-0.86864,8e-05,16.0341]
[1777401411021,37.44,76223.86,0.0,-0.86864,8e-05,16.0341]
[1777401411273,37.44,76223.86,0.0,-0.86864,8e-05,16.0341]
[1777401411658,37.44,76224.09,0.0,-0.86862,8e-05,16.03576]
[1777401415531,37.44,76221.68,0.0,-0.8688,8e-05,16.02031]
[1777401415610,37.44,76221.68,0.0,-0.8688,8e-05,16.02031]
[1777401415775,37.44,76222.2,0.0,-0.86876,8e-05,16.0239]
[1777401415947,37.44,76222.2,0.0,-0.86876,8e-05,16.0239]
[1777401416032,37.44,76222.2,0.0,-0.86876,8e-05,16.0239]
[1777401416694,37.44,76221.86,0.0,-0.86878,8e-05,16.02183]
[1777401421670,37.44,76222.94,0.0,-0.8687,8e-05,16.02944]
[1777401423816,37.44,76223.03,0.0,-0.86868,8e-05,16.03051]
[1777401423924,37.44,76223.03,0.0,-0.86868,8e-05,16.03051]
[1777401424019,37.44,76223.03,0.0,-0.86868,8e-05,16.03051]
[1777401424430,37.44,76223.03,0.0,-0.86868,8e-05,16.03051]
[1777401424521,37.44,76223.03,0.0,-0.86868,8e-05,16.03051]
[1777401424602,37.44,76223.03,0.0,-0.86868,8e-05,16.03051]
[1777401424703,37.44,76223.4,0.0,-0.86865,8e-05,16.03326]
[1777401428115,37.44,76223.84,0.0,-0.86862,8e-05,16.0363]
[1777401428275,37.44,76223.84,0.0,-0.86862,8e-05,16.0363]
[1777401429944,37.44,76222.08,0.0,-0.86875,8e-05,16.02485]
[1777401430029,37.44,76222.08,0.0,-0.86875,8e-05,16.02485]
[1777401430252,37.44,76222.21,0.0,-0.86874,8e-05,16.0257]
[1777401432406,37.44,76222.02,0.0,-0.86875,8e-05,16.02445]
[1777401438481,37.44,76219.34,0.0,-0.86896,8e-05,16.00679]
[1777401438509,37.44,76219.34,0.0,-0.86896,8e-05,16.00679]
[1777401438522,37.44,76219.34,0.0,-0.86896,8e-05,16.00679]
[1777401438582,37.44,76219.68,0.0,-0.86893,8e-05,16.00903]
[1777401439207,37.44,76219.68,0.0,-0.86893,8e-05,16.00903]
[1777401439259,37.44,76219.68,0.0,-0.86893,8e-05,16.00903]
[1777401439269,37.44,76219.68,0.0,-0.86893,8e-05,16.00903]
[1777401441530,37.44,76218.88,0.0,-0.86899,8e-05,16.00377]
[1777401441531,37.44,76218.94,0.0,-0.86899,8e-05,16.00417]
[1777401443485,37.44,76219.01,0.0,-0.86898,8e-05,16.00464]
[1777401443883,37.44,76227.19,0.0,-0.86836,8e-05,16.05849]
[1777401445044,37.44,76227.19,0.0,-0.86836,8e-05,16.05849]
[1777401445094,37.44,76227.19,0.0,-0.86836,8e-05,16.05849]
[1777401445138,37.44,76225.93,0.0,-0.86846,8e-05,16.05011]
[1777401446080,37.44,76225.93,0.0,-0.86846,8e-05,16.05011]
[1777401446132,37.44,76225.93,0.0,-0.86846,8e-05,16.05011]
[1777401446993,37.44,76226.28,0.0,-0.86843,8e-05,16.05249]
[1777401447047,37.44,76226.48,0.0,-0.86842,8e-05,16.05387]
[1777401452945,37.45,76223.63,0.0,-0.86865,8e-05,16.03199]
[1777401454726,37.45,76223.63,0.0,-0.86865,8e-05,16.03199]
[1777401454781,37.45,76222.38,0.0,-0.86874,8e-05,16.02374]
[1777401455530,37.45,76222.38,0.0,-0.86874,8e-05,16.02374]
[1777401455583,37.45,76222.38,0.0,-0.86874,8e-05,16.02374]
[1777401455625,37.45,76222.44,0.0,-0.86874,8e-05,16.02412]
[1777401455772,37.45,76222.44,0.0,-0.86874,8e-05,16.02412]
[1777401457093,37.45,76221.22,0.0,-0.86883,8e-05,16.01609]
[1777401463009,37.45,76220.33,0.0,-0.8689,8e-05,16.01028]
[1777401463027,37.45,76220.33,0.0,-0.8689,8e-05,16.01028]
[1777401463110,37.45,76220.05,0.0,-0.86892,8e-05,16.00845]
[1777401463765,37.45,76220.05,0.0,-0.86892,8e-05,16.00845]
[1777401463819,37.45,76220.05,0.0,-0.86892,8e-05,16.00845]
[1777401464021,37.45,76220.05,0.0,-0.86892,8e-05,16.00845]
[1777401468933,37.45,76221.06,0.0,-0.86884,8e-05,16.01519]
[1777401472579,37.45,76220.79,0.0,-0.86886,8e-05,16.01347]
[1777401472644,37.45,76220.79,0.0,-0.86886,8e-05,16.01347]
[1777401472733,37.45,76220.12,0.0,-0.86891,8e-05,16.00911]
[1777401472831,37.45,76220.12,0.0,-0.86891,8e-05,16.00911]
[1777401473452,37.45,76220.12,0.0,-0.86891,8e-05,16.00911]
[1777401473476,37.45,76220.12,0.0,-0.86891,8e-05,16.00911]
[1777401473525,37.45,76220.12,0.0,-0.86891,8e-05,16.00911]
[1777401473553,37.45,76220.36,0.0,-0.86889,8e-05,16.01069]
[1777401479129,37.45,76218.01,0.0,-0.86907,8e-05,15.9954]
[1777401484164,37.45,76219.79,0.0,-0.86893,8e-05,16.00736]
[1777401485087,37.45,76219.79,0.0,-0.86893,8e-05,16.00736]
[1777401485118,37.45,76219.79,0.0,-0.86893,8e-05,16.00736]
[1777401485276,37.45,76219.79,0.0,-0.86893,8e-05,16.00736]
[1777401485384,37.45,76219.79,0.0,-0.86893,8e-05,16.00736]
[1777401485435,37.45,76219.79,0.0,-0.86893,8e-05,16.00736]
[1777401485529,37.45,76219.79,0.0,-0.86893,8e-05,16.00736]
[1777401485601,37.45,76219.79,0.0,-0.86893,8e-05,16.00738]
[1777401490276,37.45,76221.21,0.0,-0.86882,8e-05,16.01679]
[1777401490473,37.45,76221.21,0.0,-0.86882,8e-05,16.01679]
[1777401490525,37.45,76221.21,0.0,-0.86882,8e-05,16.01679]
[1777401490558,37.45,76221.35,0.0,-0.86881,8e-05,16.01773]
[1777401490934,37.45,76221.35,0.0,-0.86881,8e-05,16.01773]
[1777401490986,37.45,76221.35,0.0,-0.86881,8e-05,16.01773]
[1777401491024,37.45,76221.35,0.0,-0.86881,8e-05,16.01773]
[1777401496316,37.45,76222.14,0.0,-0.86875,8e-05,16.02292]
[1777401496521,37.45,76222.14,0.0,-0.86875,8e-05,16.02292]
[1777401496672,37.45,76222.14,0.0,-0.86875,8e-05,16.02292]
[1777401496723,37.45,76218.57,0.0,-0.86902,8e-05,15.99945]
[1777401497256,37.45,76213.28,0.0,-0.86942,8e-05,15.96465]
[1777401497811,37.45,76213.28,0.0,-0.86942,8e-05,15.96465]
[1777401497948,37.45,76213.28,0.0,-0.86942,8e-05,15.96465]
[1777401498029,37.45,76213.28,0.0,-0.86942,8e-05,15.96465]
[1777401500137,37.45,76209.0,0.0,-0.86975,8e-05,15.93629]
[1777401500186,37.45,76209.0,0.0,-0.86975,8e-05,15.93629]
[1777401500279,37.45,76209.0,0.0,-0.86975,8e-05,15.93629]
[1777401500377,37.45,76208.77,0.0,-0.86976,8e-05,15.93471]
[1777401504683,37.45,76209.25,0.0,-0.86973,8e-05,15.93766]
[1777401504710,37.45,76209.25,0.0,-0.86973,8e-05,15.93766]
[1777401504739,37.45,76209.25,0.0,-0.86973,8e-05,15.93766]
[1777401505542,37.45,76209.22,0.0,-0.86973,8e-05,15.93734]
[1777401505645,37.45,76209.22,0.0,-0.86973,8e-05,15.93734]
[1777401505772,37.45,76209.22,0.0,-0.86973,8e-05,15.93734]
[1777401505707,37.45,76206.41,0.0,-0.86995,8e-05,15.91883]
[1777401506318,37.45,76205.31,0.0,-0.87003,8e-05,15.9116]
[1777401506898,37.45,76205.31,0.0,-0.87003,8e-05,15.9116]
[1777401507023,37.45,76205.31,0.0,-0.87003,8e-05,15.9116]
[1777401510347,37.45,76201.33,0.0,-0.87033,7e-05,15.88546]
[1777401512689,37.45,76201.75,0.0,-0.87032,7e-05,15.88467]
[1777401512741,37.45,76201.75,0.0,-0.87032,7e-05,15.88467]
[1777401512773,37.45,76201.75,0.0,-0.87032,7e-05,15.88467]
[1777401517853,37.45,76201.94,0.0,-0.8703,7e-05,15.88618]
[1777401521123,37.45,76203.07,0.0,-0.87022,8e-05,15.89363]
[1777401521175,37.45,76203.07,0.0,-0.87022,8e-05,15.89363]
[1777401521270,37.45,76203.07,0.0,-0.87022,8e-05,15.89363]
[1777401526462,37.45,76202.39,0.0,-0.87027,7e-05,15.88939]
[1777401531497,37.45,76202.81,0.0,-0.87023,8e-05,15.89232]
[1777401532803,37.45,76202.81,0.0,-0.87023,8e-05,15.89232]
[1777401532855,37.45,76202.81,0.0,-0.87023,8e-05,15.89232]
[1777401533025,37.45,76202.81,0.0,-0.87023,8e-05,15.89232]
[1777401536532,37.45,76196.01,0.0,-0.87074,7e-05,15.84786]
[1777401537013,37.45,76196.01,0.0,-0.87074,7e-05,15.84786]
[1777401537022,37.45,76196.01,0.0,-0.87074,7e-05,15.84786]
[1777401537066,37.45,76196.01,0.0,-0.87074,7e-05,15.84786]
[1777401537416,37.45,76196.01,0.0,-0.87074,7e-05,15.84786]
[1777401537526,37.45,76196.01,0.0,-0.87074,7e-05,15.84786]
[1777401542574,37.45,76196.53,0.0,-0.87069,7e-05,15.85189]
[1777401547610,37.45,76197.5,0.0,-0.87061,7e-05,15.85882]
[1777401550929,37.45,76197.5,0.0,-0.87061,7e-05,15.85882]
[1777401550981,37.45,76197.5,0.0,-0.87061,7e-05,15.85882]
[1777401551024,37.45,76197.5,0.0,-0.87061,7e-05,15.85882]
[1777401556673,37.45,76197.11,0.0,-0.87063,7e-05,15.85718]
[1777401561708,37.45,76195.88,0.0,-0.87072,7e-05,15.84966]
[1777401562784,37.45,76195.88,0.0,-0.87072,7e-05,15.84966]
[1777401562836,37.45,76195.88,0.0,-0.87072,7e-05,15.84966]
[1777401563026,37.45,76195.96,0.0,-0.87071,7e-05,15.85042]
[1777401576815,37.46,76196.44,0.0,-0.87068,7e-05,15.85143]
[1777401577297,37.46,76196.44,0.0,-0.87068,7e-05,15.85143]
[1777401577349,37.46,76196.44,0.0,-0.87068,7e-05,15.85143]
[1777401577519,37.46,76196.44,0.0,-0.87068,7e-05,15.85143]
[1777401583863,37.46,76197.36,0.0,-0.8706,7e-05,15.85814]
[1777401584898,37.46,76197.8,0.0,-0.87057,7e-05,15.86112]
[1777401584950,37.46,76197.8,0.0,-0.87057,7e-05,15.86112]
[1777401585029,37.46,76197.8,0.0,-0.87057,7e-05,15.86112]
[1777401590913,37.46,76196.13,0.0,-0.87069,7e-05,15.85065]
[1777401595783,37.46,76196.13,0.0,-0.87069,7e-05,15.85065]
[1777401595835,37.46,76196.13,0.0,-0.87069,7e-05,15.85065]
[1777401596028,37.46,76196.13,0.0,-0.87068,7e-05,15.8511]
[1777401601675,37.46,76196.09,0.0,-0.87068,7e-05,15.851]
[1777401601787,37.46,76196.09,0.0,-0.87068,7e-05,15.851]
[1777401610054,37.46,76196.36,0.0,-0.87065,7e-05,15.85376]
[1777401617103,37.46,76196.4,0.0,-0.87064,7e-05,15.85453]
[1777401622145,37.46,76194.45,0.0,-0.87078,7e-05,15.84215]
[1777401627180,37.46,76196.45,0.0,-0.87063,7e-05,15.8557]
[1777401632214,37.46,76199.33,0.0,-0.87043,7e-05,15.87131]
[1777401637250,37.46,76197.54,0.0,-0.87057,7e-05,15.8597]
[1777401643292,37.46,76197.27,0.0,-0.87058,7e-05,15.85817]
[1777401648330,37.46,76194.68,0.0,-0.87078,7e-05,15.84105]
[1777401653365,37.46,76194.42,0.0,-0.8708,7e-05,15.83921]
[1777401658400,37.46,76196.26,0.0,-0.87066,7e-05,15.85117]
[1777401665448,37.46,76196.61,0.0,-0.87064,7e-05,15.85367]
[1777401671491,37.46,76195.79,0.0,-0.87069,7e-05,15.84844]
[1777401676526,37.46,76197.72,0.0,-0.87055,7e-05,15.86116]
[1777401682568,37.46,76197.55,0.0,-0.87056,7e-05,15.86027]
[1777401688611,37.47,76197.23,0.0,-0.87058,7e-05,15.85845]
[1777401692639,37.47,76201.09,0.0,-0.87031,7e-05,15.88035]
[1777401697673,37.47,76199.64,0.0,-0.87042,7e-05,15.87088]
[1777401702709,37.47,76197.69,0.0,-0.87057,7e-05,15.85822]
[1777401707744,37.47,76195.89,0.0,-0.8707,7e-05,15.84625]
[1777401712779,37.47,76196.38,0.0,-0.87067,7e-05,15.84923]
[1777401719829,37.46,76195.99,0.0,-0.8707,7e-05,15.84632]
[1777401723856,37.46,76188.08,0.0,-0.87129,7e-05,15.79427]
[1777401728890,37.46,76187.47,0.0,-0.87134,7e-05,15.79041]
[1777401733926,37.46,76187.94,0.0,-0.8713,7e-05,15.79365]
[1777401738961,37.47,76189.89,0.0,-0.87115,7e-05,15.80669]
[1777401743969,37.47,76190.04,0.0,-0.87114,7e-05,15.80778]
[1777401750038,37.47,76187.52,0.0,-0.87133,7e-05,15.79153]
[1777401757087,37.47,76187.4,0.0,-0.87135,7e-05,15.7875]
[1777401762122,37.47,76187.87,0.0,-0.87132,7e-05,15.79085]
[1777401767156,37.47,76192.05,0.0,-0.871,7e-05,15.81849]
[1777401772192,37.47,76191.81,0.0,-0.87102,7e-05,15.81696]
[1777401777226,37.47,76189.34,0.0,-0.8712,7e-05,15.80087]
[1777401780249,37.47,76185.71,0.0,-0.87147,7e-05,15.77718]
[1777401781256,37.47,76180.91,0.0,-0.87183,7e-05,15.7458]
[1777401782760,37.47,76180.91,0.0,-0.87183,7e-05,15.7458]
[1777401782812,37.47,76180.91,0.0,-0.87183,7e-05,15.7458]
[1777401783023,37.47,76180.91,0.0,-0.87183,7e-05,15.7458]
[1777401782913,37.47,76177.37,0.0,-0.87209,7e-05,15.72272]
[1777401788305,37.47,76175.5,0.0,-0.87222,7e-05,15.71147]
[1777401791326,37.47,76172.05,0.0,-0.87247,7e-05,15.68943]
[1777401796361,37.47,76170.78,0.0,-0.87255,7e-05,15.68216]
[1777401801396,37.47,76168.56,0.0,-0.8727,7e-05,15.66875]
[1777401809452,37.48,76169.74,0.0,-0.87259,7e-05,15.67852]
[1777401814487,37.48,76171.68,0.0,-0.87245,7e-05,15.68882]
[1777401819521,37.48,76169.31,0.0,-0.87262,7e-05,15.67446]
[1777401824556,37.48,76166.41,0.0,-0.87282,7e-05,15.65677]
[1777401829592,37.49,76167.6,0.0,-0.87271,7e-05,15.66587]
[1777401834626,37.49,76167.53,0.0,-0.8727,7e-05,15.66668]
[1777401839661,37.49,76167.31,0.0,-0.8727,7e-05,15.66653]
[1777401844698,37.49,76166.38,0.0,-0.87276,7e-05,15.6617]
[1777401849733,37.5,76164.98,0.0,-0.87285,7e-05,15.65388]
[1777401854768,37.5,76163.61,0.0,-0.87293,7e-05,15.64626]
[1777401859803,37.5,76163.89,0.0,-0.8729,7e-05,15.64947]
[1777401864841,37.5,76161.74,0.0,-0.87304,7e-05,15.63679]
[1777401869873,37.51,76164.0,0.0,-0.87286,7e-05,15.65296]
[1777401874908,37.51,76164.7,0.0,-0.87281,7e-05,15.65529]
[1777401879943,37.51,76164.68,0.0,-0.8728,7e-05,15.65644]
[1777401884978,37.51,76164.2,0.0,-0.87282,7e-05,15.65456]
[1777401890013,37.52,76164.22,0.0,-0.8728,7e-05,15.65593]
[1777401897062,37.52,76162.54,0.0,-0.87291,7e-05,15.64668]
[1777401898069,37.52,76155.64,0.0,-0.87341,7e-05,15.60211]
[1777401903104,37.52,76152.98,0.0,-0.87359,7e-05,15.58576]
[1777401908139,37.52,76153.5,0.0,-0.87355,7e-05,15.58986]
[1777401913174,37.52,76153.45,0.0,-0.87354,7e-05,15.59019]
[1777401918209,37.52,76153.2,0.0,-0.87355,7e-05,15.58922]
[1777401919216,37.52,76149.72,0.0,-0.87381,7e-05,15.56664]
[1777401920222,37.52,76145.8,0.0,-0.8741,7e-05,15.54104]
[1777401925261,37.52,76145.04,0.0,-0.87415,7e-05,15.53613]
[1777401930296,37.53,76142.84,0.0,-0.87431,7e-05,15.52187]
[1777401935330,37.53,76143.27,0.0,-0.8743,7e-05,15.52121]
[1777401940365,37.53,76141.26,0.0,-0.87445,7e-05,15.50819]
[1777401945401,37.53,76139.05,0.0,-0.87461,7e-05,15.49403]
[1777401950436,37.53,76138.33,0.0,-0.87466,7e-05,15.48961]
[1777401955470,37.53,76140.31,0.0,-0.87451,7e-05,15.50275]
[1777401960858,37.53,76140.26,0.0,-0.87451,7e-05,15.50257]
[1777401960906,37.53,76154.91,0.0,-0.87344,7e-05,15.59817]
[1777401961517,37.53,76171.05,0.0,-0.87224,7e-05,15.70357]
[1777401962345,37.53,76171.05,0.0,-0.87224,7e-05,15.70357]
[1777401962524,37.53,76167.47,0.0,-0.87251,7e-05,15.68011]
[1777401964271,37.53,76168.41,0.0,-0.87244,7e-05,15.68616]
[1777401964538,37.53,76168.71,0.0,-0.87242,7e-05,15.68808]
[1777401966990,37.53,76167.86,0.0,-0.87248,7e-05,15.68247]
[1777401967019,37.53,76167.86,0.0,-0.87248,7e-05,15.68247]
[1777401967091,37.53,76167.96,0.0,-0.87248,7e-05,15.68308]
[1777401967407,37.53,76167.96,0.0,-0.87248,7e-05,15.68308]
[1777401972594,37.53,76168.03,0.0,-0.87248,7e-05,15.68327]
[1777401974868,37.53,76166.99,0.0,-0.87255,7e-05,15.67643]
[1777401975021,37.53,76166.99,0.0,-0.87255,7e-05,15.67643]
[1777401975119,37.53,76168.09,0.0,-0.87247,7e-05,15.68358]
[1777401980651,37.53,76171.41,0.0,-0.87223,7e-05,15.70487]
[1777401984059,37.52,76171.92,0.0,-0.87219,7e-05,15.70803]
[1777401984111,37.52,76171.92,0.0,-0.87219,7e-05,15.70803]
[1777401984268,37.52,76171.92,0.0,-0.87219,7e-05,15.70803]
[1777401984202,37.52,76171.92,0.0,-0.8722,7e-05,15.70785]
[1777401989972,37.52,76168.0,0.0,-0.87249,7e-05,15.68194]
[1777401990019,37.52,76168.0,0.0,-0.87249,7e-05,15.68194]
[1777401990024,37.52,76168.0,0.0,-0.87249,7e-05,15.68194]
[1777401990073,37.52,76169.26,0.0,-0.8724,7e-05,15.69013]
[1777401993554,37.52,76169.25,0.0,-0.87242,7e-05,15.68632]
[1777401993768,37.52,76169.25,0.0,-0.87242,7e-05,15.68632]
[1777401993870,37.52,76169.43,0.0,-0.87241,7e-05,15.68744]
[1777401998369,37.52,76168.29,0.0,-0.8725,7e-05,15.67981]
[1777401998418,37.52,76168.29,0.0,-0.8725,7e-05,15.67981]
[1777401998518,37.52,76168.29,0.0,-0.8725,7e-05,15.67981]
[1777401998779,37.52,76168.25,0.0,-0.8725,7e-05,15.67951]
[1777402003978,37.52,76169.39,0.0,-0.87242,7e-05,15.68684]
[1777402005338,37.52,76168.97,0.0,-0.87245,7e-05,15.68397]
[1777402005430,37.52,76168.97,0.0,-0.87245,7e-05,15.68397]
[1777402005517,37.52,76168.97,0.0,-0.87245,7e-05,15.68397]
[1777402005828,37.52,76166.76,0.0,-0.87262,7e-05,15.66948]
[1777402010863,37.52,76168.66,0.0,-0.87248,7e-05,15.68177]
[1777402015898,37.52,76169.21,0.0,-0.87244,7e-05,15.68518]
[1777402019235,37.52,76170.39,0.0,-0.87235,7e-05,15.69281]
[1777402019268,37.52,76170.39,0.0,-0.87235,7e-05,15.69281]
[1777402019374,37.52,76170.42,0.0,-0.87235,7e-05,15.69295]
[1777402019625,37.52,76170.42,0.0,-0.87235,7e-05,15.69295]
[1777402019769,37.52,76170.42,0.0,-0.87235,7e-05,15.69295]
[1777402019926,37.52,76170.2,0.0,-0.87237,7e-05,15.69146]
[1777402025968,37.52,76168.09,0.0,-0.87253,7e-05,15.67735]
[1777402026991,37.52,76168.09,0.0,-0.87253,7e-05,15.67735]
[1777402027017,37.52,76168.09,0.0,-0.87253,7e-05,15.67735]
[1777402027044,37.52,76168.09,0.0,-0.87253,7e-05,15.67735]
[1777402027092,37.52,76168.47,0.0,-0.8725,7e-05,15.67981]
[1777402030167,37.52,76168.3,0.0,-0.87251,7e-05,15.67864]
[1777402030268,37.52,76168.3,0.0,-0.87251,7e-05,15.67864]
[1777402030268,37.52,76168.3,0.0,-0.87251,7e-05,15.67858]
[1777402035881,37.52,76167.64,0.0,-0.87256,7e-05,15.67418]
[1777402035933,37.52,76167.64,0.0,-0.87256,7e-05,15.67418]
[1777402036021,37.52,76167.64,0.0,-0.87256,7e-05,15.67418]
[1777402036038,37.52,76168.52,0.0,-0.8725,7e-05,15.67991]
[1777402041073,37.52,76167.75,0.0,-0.87256,7e-05,15.67475]
[1777402044780,37.52,76168.5,0.0,-0.8725,7e-05,15.67959]
[1777402044782,37.52,76168.5,0.0,-0.8725,7e-05,15.67959]
[1777402045018,37.52,76168.5,0.0,-0.8725,7e-05,15.67959]
[1777402045070,37.52,76168.5,0.0,-0.8725,7e-05,15.67959]
[1777402045268,37.52,76168.5,0.0,-0.8725,7e-05,15.67959]
[1777402045101,37.52,76167.54,0.0,-0.87257,7e-05,15.67329]
[1777402050136,37.52,76168.2,0.0,-0.87253,7e-05,15.6775]
[1777402054975,37.52,76169.78,0.0,-0.87243,7e-05,15.68414]
[1777402055002,37.52,76169.78,0.0,-0.87243,7e-05,15.68414]
[1777402055021,37.52,76169.78,0.0,-0.87243,7e-05,15.68414]
[1777402055171,37.52,76170.58,0.0,-0.87237,7e-05,15.68933]
[1777402059909,37.52,76171.97,0.0,-0.87227,7e-05,15.69822]
[1777402060122,37.52,76171.97,0.0,-0.87227,7e-05,15.69822]
[1777402060206,37.52,76171.74,0.0,-0.87229,7e-05,15.69666]
[1777402064837,37.52,76170.11,0.0,-0.87242,7e-05,15.68576]
[1777402066035,37.52,76169.34,0.0,-0.87247,7e-05,15.68069]
[1777402067562,37.52,76168.95,0.0,-0.8725,7e-05,15.67803]
[1777402067668,37.52,76168.95,0.0,-0.8725,7e-05,15.67803]
[1777402067770,37.52,76168.95,0.0,-0.8725,7e-05,15.67803]
[1777402068262,37.52,76169.04,0.0,-0.8725,7e-05,15.67859]
[1777402070035,37.52,76168.82,0.0,-0.87251,7e-05,15.67712]
[1777402073982,37.52,76169.17,0.0,-0.87249,7e-05,15.67931]
[1777402074018,37.52,76169.17,0.0,-0.87249,7e-05,15.67931]
[1777402074031,37.52,76169.17,0.0,-0.87249,7e-05,15.67931]
[1777402075311,37.52,76169.68,0.0,-0.87245,7e-05,15.68259]
[1777402080345,37.52,76168.72,0.0,-0.87252,7e-05,15.67621]
[1777402080807,37.52,76168.72,0.0,-0.87252,7e-05,15.67621]
[1777402080866,37.52,76168.72,0.0,-0.87252,7e-05,15.67621]
[1777402081018,37.52,76168.72,0.0,-0.87252,7e-05,15.67621]
[1777402081353,37.52,76168.25,0.0,-0.87256,7e-05,15.67312]
[1777402083739,37.52,76169.74,0.0,-0.87245,7e-05,15.68283]
[1777402083776,37.52,76169.74,0.0,-0.87245,7e-05,15.68283]
[1777402087395,37.52,76169.67,0.0,-0.87245,7e-05,15.68228]
[1777402091805,37.52,76168.15,0.0,-0.87257,7e-05,15.67228]
[1777402091852,37.52,76168.15,0.0,-0.87257,7e-05,15.67228]
[1777402092020,37.52,76168.15,0.0,-0.87257,7e-05,15.67228]
[1777402092121,37.52,76168.09,0.0,-0.87257,7e-05,15.67188]
[1777402098001,37.52,76167.03,0.0,-0.87265,7e-05,15.66492]
[1777402098029,37.52,76167.03,0.0,-0.87265,7e-05,15.66492]
[1777402098095,37.52,76167.03,0.0,-0.87265,7e-05,15.66492]
[1777402098102,37.52,76167.95,0.0,-0.87258,7e-05,15.67094]
[1777402102248,37.52,76167.12,0.0,-0.87264,7e-05,15.66551]
[1777402102276,37.52,76167.12,0.0,-0.87264,7e-05,15.66551]
[1777402102297,37.52,76167.12,0.0,-0.87264,7e-05,15.66551]
[1777402102349,37.52,76168.01,0.0,-0.87258,7e-05,15.67131]
[1777402106096,37.52,76166.79,0.0,-0.87267,7e-05,15.66332]
[1777402106153,37.52,76166.79,0.0,-0.87267,7e-05,15.66332]
[1777402106269,37.52,76166.79,0.0,-0.87267,7e-05,15.66332]
[1777402106370,37.52,76167.8,0.0,-0.87259,7e-05,15.66992]
[1777402107855,37.52,76167.8,0.0,-0.87259,7e-05,15.66992]
[1777402108020,37.52,76167.8,0.0,-0.87259,7e-05,15.66992]
[1777402108121,37.52,76168.0,0.0,-0.87258,7e-05,15.67122]
[1777402114584,37.52,76169.38,0.0,-0.8725,7e-05,15.67651]
[1777402118192,37.52,76169.35,0.0,-0.87251,7e-05,15.67626]
[1777402118244,37.52,76169.35,0.0,-0.87251,7e-05,15.67626]
[1777402118272,37.52,76169.35,0.0,-0.87251,7e-05,15.67626]
[1777402118291,37.52,76169.28,0.0,-0.87251,7e-05,15.67578]
[1777402123856,37.52,76168.52,0.0,-0.87257,7e-05,15.67071]
[1777402123995,37.52,76168.52,0.0,-0.87257,7e-05,15.67071]
[1777402124027,37.52,76168.52,0.0,-0.87257,7e-05,15.67071]
[1777402124096,37.52,76167.98,0.0,-0.87261,7e-05,15.66716]
[1777402129689,37.52,76168.66,0.0,-0.87256,7e-05,15.67149]
[1777402135731,37.52,76168.52,0.0,-0.87257,7e-05,15.67045]
[1777402139368,37.52,76168.49,0.0,-0.87258,7e-05,15.67022]
[1777402139417,37.52,76168.49,0.0,-0.87258,7e-05,15.67022]
[1777402139413,37.52,76168.46,0.0,-0.87258,7e-05,15.66998]
[1777402139525,37.52,76168.46,0.0,-0.87258,7e-05,15.66998]
[1777402139759,37.52,76168.22,0.0,-0.8726,7e-05,15.66841]
[1777402144794,37.52,76168.98,0.0,-0.87254,7e-05,15.6733]
[1777402149831,37.52,76169.14,0.0,-0.87253,7e-05,15.67425]
[1777402153447,37.52,76168.16,0.0,-0.8726,7e-05,15.66779]
[1777402153480,37.52,76169.01,0.0,-0.87254,7e-05,15.67334]
[1777402153527,37.52,76169.01,0.0,-0.87254,7e-05,15.67334]
[1777402153857,37.52,76168.84,0.0,-0.87255,7e-05,15.6722]
[1777402158891,37.52,76169.11,0.0,-0.87253,7e-05,15.67386]
[1777402163929,37.52,76168.73,0.0,-0.87256,7e-05,15.67124]
[1777402166149,37.52,76167.92,0.0,-0.87262,7e-05,15.66593]
[1777402166201,37.52,76167.92,0.0,-0.87262,7e-05,15.66593]
[1777402166271,37.52,76167.92,0.0,-0.87262,7e-05,15.66593]
[1777402166372,37.52,76168.29,0.0,-0.8726,7e-05,15.66832]
[1777402172169,37.52,76167.94,0.0,-0.87262,7e-05,15.66594]
[1777402172274,37.52,76167.94,0.0,-0.87262,7e-05,15.66594]
[1777402172371,37.52,76169.27,0.0,-0.87255,7e-05,15.671]
[1777402177503,37.52,76168.38,0.0,-0.87262,7e-05,15.66511]
[1777402177527,37.52,76168.38,0.0,-0.87262,7e-05,15.66511]
[1777402177555,37.52,76168.38,0.0,-0.87262,7e-05,15.66511]
[1777402178024,37.52,76168.8,0.0,-0.87259,7e-05,15.66784]
[1777402182248,37.52,76169.93,0.0,-0.8725,7e-05,15.67516]
[1777402182274,37.52,76169.93,0.0,-0.8725,7e-05,15.67516]
[1777402182301,37.52,76169.93,0.0,-0.8725,7e-05,15.67516]
[1777402182350,37.51,76169.01,0.0,-0.87257,7e-05,15.66912]
[1777402189102,37.51,76169.61,0.0,-0.87253,7e-05,15.67288]
[1777402194138,37.51,76169.86,0.0,-0.87251,7e-05,15.67441]
[1777402199173,37.51,76169.94,0.0,-0.87251,7e-05,15.67482]
[1777402202147,37.51,76170.27,0.0,-0.87248,7e-05,15.67695]
[1777402202283,37.51,76170.27,0.0,-0.87248,7e-05,15.67695]
[1777402202374,37.51,76170.27,0.0,-0.87248,7e-05,15.67689]
[1777402210250,37.51,76172.43,0.0,-0.87233,7e-05,15.69063]
[1777402215285,37.51,76171.06,0.0,-0.87243,7e-05,15.68141]
[1777402218300,37.51,76171.38,0.0,-0.87241,7e-05,15.68342]
[1777402218353,37.51,76171.38,0.0,-0.87241,7e-05,15.68342]
[1777402218522,37.51,76171.38,0.0,-0.87241,7e-05,15.68342]
[1777402218374,37.51,76171.4,0.0,-0.87241,7e-05,15.68351]
[1777402224747,37.51,76171.37,0.0,-0.87241,7e-05,15.6831]
[1777402224750,37.51,76171.37,0.0,-0.87241,7e-05,15.6831]
[1777402224774,37.51,76171.37,0.0,-0.87241,7e-05,15.6831]
[1777402225355,37.51,76171.4,0.0,-0.87241,7e-05,15.68322]
[1777402230391,37.51,76171.86,0.0,-0.87238,7e-05,15.68602]
[1777402233520,37.51,76172.57,0.0,-0.87235,7e-05,15.68699]
[1777402233777,37.51,76172.57,0.0,-0.87235,7e-05,15.68699]
[1777402234419,37.51,76183.37,0.0,-0.87155,7e-05,15.75757]
[1777402235427,37.51,76189.42,0.0,-0.8711,7e-05,15.79715]
[1777402236434,37.51,76198.6,0.0,-0.87042,7e-05,15.85719]
[1777402237441,37.51,76197.83,0.0,-0.87047,7e-05,15.85235]
[1777402238600,37.51,76198.59,0.0,-0.87041,7e-05,15.85733]
[1777402238645,37.51,76198.59,0.0,-0.87041,7e-05,15.85733]
[1777402238771,37.51,76198.59,0.0,-0.87041,7e-05,15.85733]
[1777402239455,37.51,76198.82,0.0,-0.8704,7e-05,15.85896]
[1777402247505,37.51,76198.74,0.0,-0.8704,7e-05,15.85849]
[1777402250931,37.51,76198.72,0.0,-0.8704,7e-05,15.85894]
[1777402251022,37.51,76198.72,0.0,-0.8704,7e-05,15.85894]
[1777402251025,37.51,76198.72,0.0,-0.8704,7e-05,15.85894]
[1777402251274,37.51,76198.72,0.0,-0.8704,7e-05,15.85894]
[1777402252546,37.51,76198.57,0.0,-0.87041,7e-05,15.85806]
[1777402257441,37.51,76198.76,0.0,-0.87039,7e-05,15.85942]
[1777402257519,37.51,76198.76,0.0,-0.87039,7e-05,15.85942]
[1777402257487,37.51,76196.36,0.0,-0.87057,7e-05,15.84388]
[1777402257785,37.51,76196.36,0.0,-0.87057,7e-05,15.84388]
[1777402257878,37.51,76196.58,0.0,-0.87055,7e-05,15.84532]
[1777402263078,37.51,76195.91,0.0,-0.8706,7e-05,15.84129]
[1777402263131,37.51,76195.91,0.0,-0.8706,7e-05,15.84129]
[1777402263274,37.51,76195.91,0.0,-0.8706,7e-05,15.84129]
[1777402263282,37.51,76196.4,0.0,-0.87056,7e-05,15.8446]
[1777402265639,37.52,76191.78,0.0,-0.8709,7e-05,15.8146]
[1777402267166,37.52,76191.78,0.0,-0.8709,7e-05,15.8146]
[1777402267214,37.52,76191.78,0.0,-0.8709,7e-05,15.8146]
[1777402267275,37.52,76191.78,0.0,-0.8709,7e-05,15.8146]
[1777402267373,37.52,76185.9,0.0,-0.87134,7e-05,15.77623]
[1777402268659,37.52,76182.7,0.0,-0.87157,7e-05,15.7556]
[1777402269665,37.52,76176.63,0.0,-0.87202,7e-05,15.71611]
[1777402271461,37.52,76176.63,0.0,-0.87202,7e-05,15.71611]
[1777402271489,37.52,76176.63,0.0,-0.87202,7e-05,15.71611]
[1777402271524,37.52,76176.63,0.0,-0.87202,7e-05,15.71611]
[1777402271562,37.52,76173.37,0.0,-0.87226,7e-05,15.69515]
[1777402276716,37.52,76170.36,0.0,-0.87247,7e-05,15.6766]
[1777402281751,37.52,76170.19,0.0,-0.87248,7e-05,15.67539]
[1777402286785,37.52,76170.39,0.0,-0.87247,7e-05,15.67661]
[1777402289696,37.52,76171.06,0.0,-0.87242,7e-05,15.68095]
[1777402289751,37.52,76171.06,0.0,-0.87242,7e-05,15.68095]
[1777402289772,37.52,76171.06,0.0,-0.87242,7e-05,15.68095]
[1777402289807,37.52,76171.97,0.0,-0.87235,7e-05,15.68687]
[1777402294843,37.52,76172.94,0.0,-0.87231,7e-05,15.68941]
[1777402299501,37.52,76173.59,0.0,-0.87226,7e-05,15.69352]
[1777402299525,37.52,76173.59,0.0,-0.87226,7e-05,15.69352]
[1777402299603,37.52,76173.63,0.0,-0.87226,7e-05,15.69368]
[1777402302066,37.52,76173.59,0.0,-0.87226,7e-05,15.69337]
[1777402303387,37.52,76172.73,0.0,-0.87233,7e-05,15.6877]
[1777402303440,37.52,76172.73,0.0,-0.87233,7e-05,15.6877]
[1777402303521,37.52,76172.73,0.0,-0.87233,7e-05,15.6877]
[1777402303537,37.52,76179.4,0.0,-0.87183,7e-05,15.73165]
[1777402303906,37.52,76184.57,0.0,-0.87144,7e-05,15.76549]
[1777402308941,37.52,76182.68,0.0,-0.87158,7e-05,15.75356]
[1777402315637,37.52,76184.15,0.0,-0.87147,7e-05,15.76352]
[1777402315690,37.52,76184.15,0.0,-0.87147,7e-05,15.76352]
[1777402315770,37.52,76184.15,0.0,-0.87147,7e-05,15.76352]
[1777402315990,37.52,76184.13,0.0,-0.87146,7e-05,15.76364]
[1777402323017,37.52,76185.22,0.0,-0.87138,7e-05,15.77094]
[1777402331094,37.52,76185.62,0.0,-0.87134,7e-05,15.77441]
[1777402336129,37.52,76185.99,0.0,-0.87131,7e-05,15.77711]
[1777402341165,37.52,76185.91,0.0,-0.87131,7e-05,15.77689]
[1777402346200,37.52,76184.48,0.0,-0.87142,7e-05,15.76783]
[1777402351235,37.52,76182.95,0.0,-0.87156,7e-05,15.75365]
[1777402356270,37.52,76181.71,0.0,-0.87165,7e-05,15.74533]
[1777402360298,37.52,76176.63,0.0,-0.87204,7e-05,15.71166]
[1777402365333,37.52,76175.63,0.0,-0.87212,7e-05,15.70476]
[1777402370368,37.52,76173.85,0.0,-0.87225,7e-05,15.69306]
[1777402375403,37.52,76173.29,0.0,-0.87229,7e-05,15.68919]
[1777402380439,37.52,76172.65,0.0,-0.87234,7e-05,15.68481]
[1777402386481,37.52,76173.16,0.0,-0.87231,7e-05,15.68794]
[1777402391516,37.52,76172.81,0.0,-0.87234,7e-05,15.68548]
[1777402396551,37.52,76172.76,0.0,-0.87234,7e-05,15.68501]
[1777402402592,37.52,76171.27,0.0,-0.87245,7e-05,15.6752]
[1777402411656,37.52,76170.27,0.0,-0.87255,7e-05,15.66507]
[1777402418705,37.52,76171.96,0.0,-0.87242,7e-05,15.6762]
[1777402423740,37.52,76174.84,0.0,-0.87221,7e-05,15.69491]
[1777402428775,37.52,76174.81,0.0,-0.87222,7e-05,15.69446]
[1777402430788,37.52,76178.81,0.0,-0.87192,7e-05,15.7205]
[1777402435823,37.52,76176.83,0.0,-0.87207,7e-05,15.70708]
[1777402441866,37.52,76176.64,0.0,-0.87209,7e-05,15.70535]
[1777402449922,37.51,76181.49,0.0,-0.87174,7e-05,15.73623]
[1777402454961,37.51,76183.99,0.0,-0.87155,7e-05,15.75277]
[1777402459996,37.52,76184.11,0.0,-0.87154,7e-05,15.75387]
[1777402465031,37.52,76182.45,0.0,-0.87167,7e-05,15.74292]
[1777402470066,37.52,76182.53,0.0,-0.87166,7e-05,15.74341]
[1777402472080,37.52,76185.59,0.0,-0.87146,7e-05,15.75978]
[1777402473087,37.52,76196.77,0.0,-0.87062,7e-05,15.83307]
[1777402474173,37.52,76196.77,0.0,-0.87062,7e-05,15.83307]
[1777402474312,37.52,76196.77,0.0,-0.87062,7e-05,15.83307]
[1777402474395,37.52,76217.54,0.0,-0.86906,8e-05,15.96939]
[1777402475103,37.52,76217.24,0.0,-0.86909,8e-05,15.96724]
[1777402476802,37.51,76216.94,0.0,-0.86911,8e-05,15.9651]
[1777402477117,37.51,76216.82,0.0,-0.86912,8e-05,15.96414]
[1777402481389,37.51,76216.82,0.0,-0.86912,8e-05,15.96414]
[1777402481420,37.51,76216.82,0.0,-0.86912,8e-05,15.96414]
[1777402481522,37.51,76216.82,0.0,-0.86912,8e-05,15.96414]
[1777402481622,37.51,76217.58,0.0,-0.86907,8e-05,15.96847]
[1777402483144,37.51,76218.27,0.0,-0.86902,8e-05,15.97304]
[1777402483196,37.51,76218.27,0.0,-0.86902,8e-05,15.97304]
[1777402483268,37.51,76218.27,0.0,-0.86902,8e-05,15.97304]
[1777402488194,37.51,76214.79,0.0,-0.86929,8e-05,15.94998]
[1777402490329,37.51,76215.55,0.0,-0.86923,8e-05,15.95484]
[1777402490373,37.51,76215.55,0.0,-0.86923,8e-05,15.95484]
[1777402490520,37.51,76215.55,0.0,-0.86923,8e-05,15.95484]
[1777402495655,37.51,76214.3,0.0,-0.86933,8e-05,15.94611]
[1777402495705,37.51,76214.3,0.0,-0.86933,8e-05,15.94611]
[1777402495774,37.51,76214.3,0.0,-0.86933,8e-05,15.94611]
[1777402500279,37.51,76208.88,0.0,-0.86975,8e-05,15.90974]
[1777402502214,37.51,76209.31,0.0,-0.86972,8e-05,15.91251]
[1777402502254,37.51,76209.31,0.0,-0.86972,8e-05,15.91251]
[1777402502274,37.51,76209.31,0.0,-0.86972,8e-05,15.91251]
[1777402505315,37.51,76204.34,0.0,-0.87009,8e-05,15.87973]
[1777402507584,37.51,76205.93,0.0,-0.86997,8e-05,15.89017]
[1777402507634,37.51,76205.93,0.0,-0.86997,8e-05,15.89017]
[1777402507774,37.51,76205.93,0.0,-0.86997,8e-05,15.89017]
[1777402513371,37.51,76203.71,0.0,-0.87014,8e-05,15.87564]
[1777402514378,37.51,76199.77,0.0,-0.87043,7e-05,15.84982]
[1777402516167,37.51,76198.75,0.0,-0.87051,7e-05,15.8432]
[1777402516213,37.51,76198.75,0.0,-0.87051,7e-05,15.8432]
[1777402516273,37.51,76198.75,0.0,-0.87051,7e-05,15.8432]
[1777402521427,37.51,76198.94,0.0,-0.87049,7e-05,15.84496]
[1777402524475,37.51,76201.4,0.0,-0.8703,7e-05,15.86125]
[1777402524480,37.51,76201.4,0.0,-0.8703,7e-05,15.86125]
[1777402524522,37.51,76201.4,0.0,-0.8703,7e-05,15.86125]
[1777402532504,37.51,76201.09,0.0,-0.87034,7e-05,15.85621]
[1777402540562,37.51,76200.78,0.0,-0.87036,7e-05,15.85471]
[1777402542172,37.51,76200.78,0.0,-0.87036,7e-05,15.85471]
[1777402542221,37.51,76200.78,0.0,-0.87036,7e-05,15.85471]
[1777402542272,37.51,76200.78,0.0,-0.87036,7e-05,15.85471]
[1777402546606,37.51,76193.63,0.0,-0.87089,7e-05,15.80823]
[1777402548173,37.51,76192.22,0.0,-0.871,7e-05,15.79895]
[1777402548219,37.51,76192.22,0.0,-0.871,7e-05,15.79895]
[1777402548272,37.51,76192.22,0.0,-0.871,7e-05,15.79895]
[1777402551641,37.51,76185.31,0.0,-0.87151,7e-05,15.75386]
[1777402554282,37.51,76186.0,0.0,-0.87146,7e-05,15.75854]
[1777402554338,37.51,76186.0,0.0,-0.87146,7e-05,15.75854]
[1777402554526,37.51,76186.0,0.0,-0.87146,7e-05,15.75854]
[1777402560704,37.52,76186.39,0.0,-0.87142,7e-05,15.7618]
[1777402563800,37.52,76193.06,0.0,-0.87092,7e-05,15.80579]
[1777402564767,37.52,76193.06,0.0,-0.87092,7e-05,15.80579]
[1777402564822,37.52,76216.53,0.0,-0.86915,8e-05,15.95986]
[1777402565115,37.52,76216.53,0.0,-0.86915,8e-05,15.95986]
[1777402565747,37.52,76218.65,0.0,-0.86899,8e-05,15.97393]
[1777402566755,37.52,76218.16,0.0,-0.86903,8e-05,15.97062]
[1777402567581,37.52,76218.16,0.0,-0.86903,8e-05,15.97062]
[1777402567762,37.52,76223.53,0.0,-0.86863,8e-05,16.00577]
[1777402569529,37.52,76223.44,0.0,-0.86863,8e-05,16.00544]
[1777402569776,37.52,76223.2,0.0,-0.86865,8e-05,16.0039]
[1777402571508,37.52,76223.76,0.0,-0.8686,8e-05,16.00761]
[1777402571530,37.52,76223.76,0.0,-0.8686,8e-05,16.00761]
[1777402571561,37.52,76223.76,0.0,-0.8686,8e-05,16.00761]
[1777402571790,37.52,76223.69,0.0,-0.86861,8e-05,16.00736]
[1777402572356,37.52,76223.69,0.0,-0.86861,8e-05,16.00736]
[1777402572519,37.52,76223.69,0.0,-0.86861,8e-05,16.00736]
[1777402577832,37.52,76222.61,0.0,-0.86869,8e-05,16.00035]
[1777402582189,37.52,76218.67,0.0,-0.86898,8e-05,15.9746]
[1777402582236,37.52,76218.67,0.0,-0.86898,8e-05,15.9746]
[1777402582273,37.52,76218.67,0.0,-0.86898,8e-05,15.9746]
[1777402584012,37.52,76218.88,0.0,-0.86897,8e-05,15.9761]
[1777402584018,37.52,76218.88,0.0,-0.86897,8e-05,15.9761]
[1777402584064,37.52,76218.88,0.0,-0.86897,8e-05,15.9761]
[1777402584881,37.52,76217.17,0.0,-0.8691,8e-05,15.96493]
[1777402587238,37.52,76214.83,0.0,-0.86927,8e-05,15.94964]
[1777402587280,37.52,76214.83,0.0,-0.86927,8e-05,15.94964]
[1777402587286,37.52,76214.83,0.0,-0.86927,8e-05,15.94964]
[1777402589711,37.52,76212.64,0.0,-0.86943,8e-05,15.9355]
[1777402589770,37.52,76212.64,0.0,-0.86943,8e-05,15.9355]
[1777402589870,37.52,76213.81,0.0,-0.86934,8e-05,15.94341]
[1777402589926,37.52,76213.81,0.0,-0.86934,8e-05,15.94341]
[1777402590018,37.52,76213.81,0.0,-0.86934,8e-05,15.94341]
[1777402591931,37.52,76224.68,0.0,-0.86854,8e-05,16.01137]
[1777402595399,37.52,76224.54,0.0,-0.86855,8e-05,16.01043]
[1777402595432,37.52,76224.54,0.0,-0.86855,8e-05,16.01043]
[1777402595519,37.52,76224.54,0.0,-0.86855,8e-05,16.01043]
[1777402595899,37.52,76224.54,0.0,-0.86855,8e-05,16.01043]
[1777402595916,37.52,76224.66,0.0,-0.86855,8e-05,16.01121]
[1777402596018,37.52,76224.66,0.0,-0.86855,8e-05,16.01121]
[1777402596119,37.52,76224.66,0.0,-0.86855,8e-05,16.01119]
[1777402602002,37.52,76224.66,0.0,-0.86855,8e-05,16.0111]
[1777402604868,37.52,76224.92,0.0,-0.86853,8e-05,16.0128]
[1777402604920,37.52,76225.21,0.0,-0.86851,8e-05,16.01468]
[1777402605022,37.52,76225.21,0.0,-0.86851,8e-05,16.01468]
[1777402605652,37.52,76225.21,0.0,-0.86851,8e-05,16.01468]
[1777402605768,37.52,76225.21,0.0,-0.86851,8e-05,16.01468]
[1777402605791,37.52,76225.21,0.0,-0.86851,8e-05,16.01468]
[1777402605870,37.52,76226.5,0.0,-0.86841,8e-05,16.0231]
[1777402610477,37.52,76227.8,0.0,-0.86831,8e-05,16.03152]
[1777402610484,37.52,76227.8,0.0,-0.86831,8e-05,16.03152]
[1777402610522,37.52,76227.8,0.0,-0.86831,8e-05,16.03152]
[1777402610654,37.52,76227.8,0.0,-0.86831,8e-05,16.03152]
[1777402610706,37.52,76227.8,0.0,-0.86831,8e-05,16.03152]
[1777402610771,37.52,76227.8,0.0,-0.86831,8e-05,16.03152]
[1777402610808,37.52,76228.67,0.0,-0.86825,8e-05,16.0372]
[1777402613848,37.52,76227.58,0.0,-0.86833,8e-05,16.02992]
[1777402613900,37.52,76227.58,0.0,-0.86833,8e-05,16.02992]
[1777402614018,37.52,76226.27,0.0,-0.86843,8e-05,16.02124]
[1777402615512,37.52,76225.32,0.0,-0.8685,8e-05,16.015]
[1777402615519,37.52,76225.32,0.0,-0.8685,8e-05,16.015]
[1777402615527,37.52,76225.32,0.0,-0.8685,8e-05,16.015]
[1777402615613,37.52,76226.24,0.0,-0.86843,8e-05,16.02103]
[1777402615940,37.52,76226.24,0.0,-0.86843,8e-05,16.02103]
[1777402620489,37.52,76224.46,0.0,-0.86857,8e-05,16.00929]
[1777402620524,37.52,76224.46,0.0,-0.86857,8e-05,16.00929]
[1777402621136,37.52,76222.2,0.0,-0.86874,8e-05,15.99444]
[1777402621271,37.52,76222.2,0.0,-0.86874,8e-05,15.99444]
[1777402621371,37.52,76220.12,0.0,-0.8689,8e-05,15.98078]
[1777402626389,37.52,76218.15,0.0,-0.86904,8e-05,15.96797]
[1777402626452,37.52,76218.15,0.0,-0.86904,8e-05,15.96797]
[1777402626521,37.52,76218.15,0.0,-0.86904,8e-05,15.96797]
[1777402627425,37.52,76217.66,0.0,-0.86908,8e-05,15.9648]
[1777402627479,37.52,76217.66,0.0,-0.86908,8e-05,15.9648]
[1777402627524,37.52,76217.66,0.0,-0.86908,8e-05,15.9648]
[1777402627527,37.52,76217.46,0.0,-0.86909,8e-05,15.96353]
[1777402633787,37.52,76215.72,0.0,-0.86922,8e-05,15.95239]
[1777402633829,37.52,76215.72,0.0,-0.86922,8e-05,15.95239]
[1777402634024,37.52,76213.82,0.0,-0.86936,8e-05,15.94009]
[1777402635208,37.52,76212.41,0.0,-0.86947,8e-05,15.93083]
[1777402635260,37.52,76212.41,0.0,-0.86947,8e-05,15.93083]
[1777402635269,37.52,76212.41,0.0,-0.86947,8e-05,15.93083]
[1777402635310,37.52,76212.52,0.0,-0.86946,8e-05,15.93167]
[1777402638205,37.52,76213.77,0.0,-0.86936,8e-05,15.94009]
[1777402638259,37.52,76213.77,0.0,-0.86936,8e-05,15.94009]
[1777402638270,37.52,76213.77,0.0,-0.86936,8e-05,15.94009]
[1777402640973,37.52,76214.74,0.0,-0.86929,8e-05,15.94673]
[1777402642512,37.52,76214.66,0.0,-0.86929,8e-05,15.94629]
[1777402642525,37.52,76214.66,0.0,-0.86929,8e-05,15.94629]
[1777402642564,37.52,76214.66,0.0,-0.86929,8e-05,15.94629]
[1777402642614,37.52,76214.98,0.0,-0.86927,8e-05,15.94848]
[1777402649336,37.52,76214.9,0.0,-0.86927,8e-05,15.94852]
[1777402650192,37.52,76214.9,0.0,-0.86927,8e-05,15.94852]
[1777402650269,37.52,76214.9,0.0,-0.86927,8e-05,15.94852]
[1777402650293,37.52,76214.9,0.0,-0.86926,8e-05,15.9486]
[1777402654853,37.52,76215.13,0.0,-0.86927,8e-05,15.94674]
[1777402654858,37.52,76215.13,0.0,-0.86927,8e-05,15.94674]
[1777402655029,37.52,76215.04,0.0,-0.86927,8e-05,15.94623]
[1777402657563,37.52,76213.92,0.0,-0.86936,8e-05,15.93903]
[1777402657615,37.52,76213.92,0.0,-0.86936,8e-05,15.93903]
[1777402657775,37.52,76213.92,0.0,-0.86936,8e-05,15.93903]
[1777402657806,37.52,76215.36,0.0,-0.86925,8e-05,15.94857]
[1777402664442,37.52,76214.25,0.0,-0.86933,8e-05,15.94181]
[1777402670486,37.52,76214.15,0.0,-0.86933,8e-05,15.94163]
[1777402673121,37.53,76212.9,0.0,-0.86942,8e-05,15.9336]
[1777402673173,37.53,76212.9,0.0,-0.86942,8e-05,15.9336]
[1777402673269,37.53,76212.9,0.0,-0.86942,8e-05,15.9336]
[1777402675309,37.53,76212.62,0.0,-0.86944,8e-05,15.93186]
[1777402675361,37.53,76212.62,0.0,-0.86944,8e-05,15.93186]
[1777402675519,37.53,76212.62,0.0,-0.86944,8e-05,15.93186]
[1777402675520,37.53,76213.21,0.0,-0.86939,8e-05,15.93594]
[1777402680555,37.53,76213.62,0.0,-0.86936,8e-05,15.93911]
[1777402685654,37.53,76213.64,0.0,-0.86935,8e-05,15.93952]
[1777402685775,37.53,76213.64,0.0,-0.86935,8e-05,15.93952]
[1777402686603,37.53,76215.4,0.0,-0.86922,8e-05,15.95126]
[1777402688219,37.53,76220.51,0.0,-0.86883,8e-05,15.98493]
[1777402688272,37.53,76220.51,0.0,-0.86883,8e-05,15.98493]
[1777402688527,37.53,76220.51,0.0,-0.86883,8e-05,15.98493]
[1777402688628,37.53,76220.51,0.0,-0.86883,8e-05,15.98495]
[1777402692951,37.53,76220.59,0.0,-0.86882,8e-05,15.98549]
[1777402693003,37.53,76220.62,0.0,-0.86882,8e-05,15.98572]
[1777402693021,37.53,76220.62,0.0,-0.86882,8e-05,15.98572]
[1777402697517,37.53,76222.32,0.0,-0.86869,8e-05,15.99691]
[1777402697632,37.53,76222.32,0.0,-0.86869,8e-05,15.99691]
[1777402697769,37.53,76222.32,0.0,-0.86869,8e-05,15.99691]
[1777402697770,37.53,76222.32,0.0,-0.86869,8e-05,15.99691]
[1777402697820,37.53,76222.32,0.0,-0.86869,8e-05,15.99691]
[1777402697866,37.53,76225.09,0.0,-0.86848,8e-05,16.01512]
[1777402698028,37.53,76225.09,0.0,-0.86848,8e-05,16.01512]
[1777402704724,37.53,76224.35,0.0,-0.86854,8e-05,16.0101]
[1777402708215,37.53,76224.89,0.0,-0.8685,8e-05,16.01357]
[1777402708244,37.53,76224.89,0.0,-0.8685,8e-05,16.01357]
[1777402708269,37.53,76224.89,0.0,-0.8685,8e-05,16.01357]
[1777402708752,37.53,76224.74,0.0,-0.86851,8e-05,16.01255]
[1777402718822,37.53,76225.43,0.0,-0.86849,8e-05,16.0132]
[1777402721578,37.53,76225.43,0.0,-0.86849,8e-05,16.0132]
[1777402721630,37.53,76225.43,0.0,-0.86849,8e-05,16.0132]
[1777402721770,37.53,76225.43,0.0,-0.86849,8e-05,16.0132]
[1777402721871,37.53,76225.43,0.0,-0.86849,8e-05,16.01309]
[1777402724864,37.53,76230.65,0.0,-0.86809,8e-05,16.04727]
[1777402729779,37.53,76230.9,0.0,-0.86808,8e-05,16.04866]
[1777402729842,37.53,76230.9,0.0,-0.86808,8e-05,16.04866]
[1777402730018,37.53,76230.9,0.0,-0.86808,8e-05,16.04866]
[1777402729898,37.53,76230.8,0.0,-0.86809,8e-05,16.04779]
[1777402732615,37.53,76232.76,0.0,-0.86794,8e-05,16.06051]
[1777402732927,37.53,76239.22,0.0,-0.86745,8e-05,16.10293]
[1777402733934,37.53,76233.44,0.0,-0.86789,8e-05,16.06484]
[1777402734510,37.53,76233.44,0.0,-0.86789,8e-05,16.06484]
[1777402734538,37.53,76233.44,0.0,-0.86789,8e-05,16.06484]
[1777402734940,37.52,76230.08,0.0,-0.86815,8e-05,16.04261]
[1777402736038,37.52,76230.08,0.0,-0.86815,8e-05,16.04261]
[1777402740982,37.52,76228.53,0.0,-0.86827,8e-05,16.03206]
[1777402743728,37.52,76227.44,0.0,-0.86835,8e-05,16.02484]
[1777402743774,37.52,76227.44,0.0,-0.86835,8e-05,16.02484]
[1777402743780,37.52,76227.44,0.0,-0.86835,8e-05,16.02484]
[1777402744010,37.52,76227.23,0.0,-0.86837,8e-05,16.02345]
[1777402745067,37.52,76227.2,0.0,-0.86837,8e-05,16.02324]
[1777402745270,37.52,76227.2,0.0,-0.86837,8e-05,16.02324]
[1777402746019,37.52,76227.09,0.0,-0.86838,8e-05,16.02251]
[1777402751055,37.52,76225.71,0.0,-0.86848,8e-05,16.01344]
[1777402757097,37.52,76226.66,0.0,-0.86841,8e-05,16.0198]
[1777402759511,37.52,76227.33,0.0,-0.86836,8e-05,16.02422]
[1777402759526,37.52,76227.33,0.0,-0.86836,8e-05,16.02422]
[1777402759561,37.52,76227.33,0.0,-0.86836,8e-05,16.02422]
[1777402759613,37.52,76227.44,0.0,-0.86835,8e-05,16.02495]
[1777402765354,37.52,76226.97,0.0,-0.86839,8e-05,16.02189]
[1777402765524,37.52,76226.97,0.0,-0.86839,8e-05,16.02189]
[1777402765625,37.52,76226.93,0.0,-0.86839,8e-05,16.02165]
[1777402767173,37.52,76231.76,0.0,-0.86802,8e-05,16.0534]
[1777402770158,37.52,76231.63,0.0,-0.86803,8e-05,16.05246]
[1777402770210,37.52,76231.63,0.0,-0.86803,8e-05,16.05246]
[1777402770268,37.52,76231.63,0.0,-0.86803,8e-05,16.05246]
[1777402770370,37.52,76234.29,0.0,-0.86783,8e-05,16.07007]
[1777402776235,37.53,76236.61,0.0,-0.86767,8e-05,16.08219]
[1777402781270,37.52,76236.34,0.0,-0.8677,8e-05,16.08016]
[1777402785359,37.52,76236.21,0.0,-0.86771,8e-05,16.07927]
[1777402785528,37.52,76236.21,0.0,-0.86771,8e-05,16.07927]
[1777402785590,37.52,76236.21,0.0,-0.86771,8e-05,16.07927]
[1777402785889,37.52,76236.21,0.0,-0.86771,8e-05,16.07927]
[1777402786023,37.52,76236.21,0.0,-0.86771,8e-05,16.07927]
[1777402786091,37.52,76234.49,0.0,-0.86784,8e-05,16.06783]
[1777402789327,37.52,76230.1,0.0,-0.86817,8e-05,16.03884]
[1777402790611,37.52,76230.1,0.0,-0.86817,8e-05,16.03884]
[1777402790664,37.52,76230.1,0.0,-0.86817,8e-05,16.03884]
[1777402790772,37.52,76230.1,0.0,-0.86817,8e-05,16.03884]
[1777402790843,37.52,76229.67,0.0,-0.86821,8e-05,16.036]
[1777402796376,37.52,76228.95,0.0,-0.86826,8e-05,16.03126]
[1777402797366,37.52,76228.95,0.0,-0.86826,8e-05,16.03126]
[1777402797389,37.52,76228.95,0.0,-0.86826,8e-05,16.03126]
[1777402797527,37.52,76228.95,0.0,-0.86826,8e-05,16.03126]
[1777402797626,37.52,76228.98,0.0,-0.86826,8e-05,16.03146]
[1777402803425,37.53,76228.94,0.0,-0.86826,8e-05,16.03164]
[1777402804892,37.53,76228.94,0.0,-0.86826,8e-05,16.03164]
[1777402804944,37.53,76228.94,0.0,-0.86826,8e-05,16.03164]
[1777402805019,37.53,76228.94,0.0,-0.86826,8e-05,16.03164]
[1777402805095,37.53,76229.21,0.0,-0.86823,8e-05,16.03363]
[1777402809776,37.53,76229.01,0.0,-0.86825,8e-05,16.03265]
[1777402809828,37.53,76229.01,0.0,-0.86825,8e-05,16.03265]
[1777402810019,37.53,76229.01,0.0,-0.86825,8e-05,16.03265]
[1777402810120,37.53,76228.15,0.0,-0.86831,8e-05,16.02722]
[1777402810501,37.53,76228.15,0.0,-0.86831,8e-05,16.02722]
[1777402810522,37.53,76228.15,0.0,-0.86831,8e-05,16.02722]
[1777402810624,37.53,76227.06,0.0,-0.86839,8e-05,16.02006]
[1777402815155,37.53,76223.9,0.0,-0.86863,8e-05,15.99932]
[1777402815173,37.53,76223.9,0.0,-0.86863,8e-05,15.99932]
[1777402815270,37.53,76223.9,0.0,-0.86863,8e-05,15.99932]
[1777402815509,37.53,76218.73,0.0,-0.86902,8e-05,15.9652]
[1777402820544,37.53,76219.71,0.0,-0.86895,8e-05,15.97109]
[1777402821876,37.53,76219.71,0.0,-0.86895,8e-05,15.97109]
[1777402821883,37.53,76219.71,0.0,-0.86895,8e-05,15.97109]
[1777402822026,37.53,76219.71,0.0,-0.86895,8e-05,15.97109]
[1777402822036,37.53,76225.44,0.0,-0.86852,8e-05,16.0088]
[1777402823565,37.53,76220.29,0.0,-0.86891,8e-05,15.97502]
[1777402825041,37.53,76220.29,0.0,-0.86891,8e-05,15.97502]
[1777402825047,37.53,76220.29,0.0,-0.86891,8e-05,15.97502]
[1777402825142,37.53,76216.18,0.0,-0.86922,8e-05,15.94821]
[1777402825270,37.53,76216.18,0.0,-0.86922,8e-05,15.94821]
[1777402830614,37.53,76211.84,0.0,-0.86953,8e-05,15.9205]
[1777402833702,37.53,76210.5,0.0,-0.86966,8e-05,15.90844]
[1777402833754,37.53,76210.5,0.0,-0.86966,8e-05,15.90844]
[1777402833773,37.53,76210.5,0.0,-0.86966,8e-05,15.90844]
[1777402833799,37.53,76208.72,0.0,-0.86979,8e-05,15.89676]
[1777402838084,37.53,76208.07,0.0,-0.86984,8e-05,15.89256]
[1777402838129,37.53,76208.07,0.0,-0.86984,8e-05,15.89256]
[1777402838122,37.53,76206.57,0.0,-0.86995,8e-05,15.88278]
[1777402838292,37.53,76206.57,0.0,-0.86995,8e-05,15.88278]
[1777402838672,37.53,76201.78,0.0,-0.87031,7e-05,15.85138]
[1777402841693,37.53,76198.85,0.0,-0.87052,7e-05,15.8325]
[1777402844714,37.53,76197.56,0.0,-0.87062,7e-05,15.82431]
[1777402844767,37.53,76197.56,0.0,-0.87062,7e-05,15.82431]
[1777402844774,37.53,76197.56,0.0,-0.87062,7e-05,15.82431]
[1777402844868,37.53,76197.5,0.0,-0.87062,7e-05,15.82406]
[1777402849038,37.53,76198.3,0.0,-0.87056,7e-05,15.82972]
[1777402849092,37.53,76198.3,0.0,-0.87056,7e-05,15.82972]
[1777402849064,37.53,76197.02,0.0,-0.87065,7e-05,15.82147]
[1777402849282,37.53,76197.02,0.0,-0.87065,7e-05,15.82147]
[1777402849749,37.53,76193.19,0.0,-0.87094,7e-05,15.79654]
[1777402850238,37.53,76193.19,0.0,-0.87094,7e-05,15.79654]
[1777402852022,37.53,76192.57,0.0,-0.87098,7e-05,15.79268]
[1777402852122,37.53,76191.0,0.0,-0.87109,7e-05,15.78283]
[1777402857809,37.53,76189.63,0.0,-0.87118,7e-05,15.77507]
[1777402859078,37.53,76189.63,0.0,-0.87118,7e-05,15.77507]
[1777402859130,37.53,76189.63,0.0,-0.87118,7e-05,15.77507]
[1777402859267,37.53,76189.5,0.0,-0.87119,7e-05,15.77446]
[1777402859823,37.53,76189.46,0.0,-0.87119,7e-05,15.77443]
[1777402864858,37.54,76186.83,0.0,-0.87137,7e-05,15.75846]
[1777402867285,37.54,76188.15,0.0,-0.87126,7e-05,15.76761]
[1777402867337,37.54,76188.15,0.0,-0.87126,7e-05,15.76761]
[1777402867525,37.54,76188.15,0.0,-0.87126,7e-05,15.76761]
[1777402867878,37.54,76189.06,0.0,-0.87119,7e-05,15.77381]
[1777402873920,37.54,76189.72,0.0,-0.87113,7e-05,15.77947]
[1777402876813,37.54,76189.46,0.0,-0.87114,7e-05,15.7782]
[1777402876865,37.54,76189.46,0.0,-0.87114,7e-05,15.7782]
[1777402877025,37.54,76189.46,0.0,-0.87114,7e-05,15.7782]
[1777402877124,37.54,76188.71,0.0,-0.8712,7e-05,15.77352]
[1777402882984,37.54,76189.73,0.0,-0.8711,7e-05,15.78151]
[1777402888020,37.55,76188.78,0.0,-0.87116,7e-05,15.77636]
[1777402895068,37.55,76188.31,0.0,-0.8712,7e-05,15.77126]
[1777402905138,37.55,76193.06,0.0,-0.87082,7e-05,15.80442]
[1777402910172,37.55,76194.43,0.0,-0.87071,7e-05,15.81434]
[1777402915208,37.56,76193.42,0.0,-0.87078,7e-05,15.8084]
[1777402921250,37.56,76193.45,0.0,-0.87077,7e-05,15.80943]
[1777402927292,37.56,76193.89,0.0,-0.87072,7e-05,15.81309]
[1777402932327,37.56,76193.71,0.0,-0.87073,7e-05,15.81252]
[1777402938368,37.56,76193.82,0.0,-0.87071,7e-05,15.81396]
[1777402942397,37.56,76202.0,0.0,-0.87009,8e-05,15.868]
[1777402944411,37.56,76202.01,0.0,-0.87009,8e-05,15.86811]
[1777402951460,37.56,76203.63,0.0,-0.87,8e-05,15.87519]
[1777402954481,37.56,76200.04,0.0,-0.87026,7e-05,15.85165]
[1777402960523,37.56,76200.96,0.0,-0.87019,7e-05,15.85786]
[1777402965558,37.56,76198.38,0.0,-0.87039,7e-05,15.84112]
[1777402970594,37.56,76196.94,0.0,-0.87049,7e-05,15.83198]
[1777402975629,37.56,76195.13,0.0,-0.87062,7e-05,15.8205]
[1777402980664,37.56,76196.15,0.0,-0.87054,7e-05,15.8276]
[1777402987713,37.57,76195.93,0.0,-0.87055,7e-05,15.82672]
[1777402989727,37.57,76191.65,0.0,-0.87087,7e-05,15.79886]
[1777402990734,37.57,76187.62,0.0,-0.87117,7e-05,15.77263]
[1777402993755,37.57,76181.66,0.0,-0.87161,7e-05,15.73395]
[1777402995769,37.57,76178.34,0.0,-0.87185,7e-05,15.71248]
[1777403000010,37.57,76175.51,0.0,-0.87206,7e-05,15.69447]
[1777403000066,37.57,76175.51,0.0,-0.87206,7e-05,15.69447]
[1777403000277,37.57,76175.51,0.0,-0.87206,7e-05,15.69447]
[1777403005842,37.57,76174.72,0.0,-0.8721,7e-05,15.69064]
[1777403010878,37.57,76174.74,0.0,-0.87209,7e-05,15.69169]
[1777403015912,37.57,76175.2,0.0,-0.87207,7e-05,15.69202]
[1777403020950,37.58,76175.2,0.0,-0.87206,7e-05,15.6929]
[1777403025984,37.58,76174.41,0.0,-0.8721,7e-05,15.68872]
[1777403031020,37.58,76173.98,0.0,-0.87212,7e-05,15.68709]
[1777403036055,37.58,76174.13,0.0,-0.8721,7e-05,15.6891]
[1777403041095,37.58,76174.12,0.0,-0.87209,7e-05,15.69009]
[1777403046129,37.58,76174.36,0.0,-0.87206,7e-05,15.69256]
[1777403050159,37.59,76173.54,0.0,-0.87211,7e-05,15.68806]
[1777403051166,37.59,76173.25,0.0,-0.87213,7e-05,15.68634]
[1777403056203,37.59,76172.64,0.0,-0.87216,7e-05,15.68351]
[1777403061238,37.59,76173.2,0.0,-0.8721,7e-05,15.68847]
[1777403066272,37.59,76172.31,0.0,-0.87215,7e-05,15.68394]
[1777403071468,37.6,76172.59,0.0,-0.87212,7e-05,15.68706]
[1777403077349,37.6,76172.13,0.0,-0.87215,7e-05,15.68227]
[1777403082385,37.6,76172.53,0.0,-0.87211,7e-05,15.6862]
[1777403087419,37.6,76169.45,0.0,-0.87232,7e-05,15.66735]
[1777403088427,37.6,76164.79,0.0,-0.87266,7e-05,15.63723]
[1777403089434,37.6,76153.95,0.0,-0.87346,7e-05,15.56681]
[1777403090441,37.6,76153.93,0.0,-0.87346,7e-05,15.56702]
[1777403095476,37.61,76155.94,0.0,-0.87329,7e-05,15.58174]
[1777403100511,37.61,76156.53,0.0,-0.87323,7e-05,15.58717]
[1777403105546,37.61,76157.99,0.0,-0.87311,7e-05,15.59814]
[1777403110581,37.62,76151.75,0.0,-0.87355,7e-05,15.55889]
[1777403115616,37.62,76151.16,0.0,-0.87357,7e-05,15.55674]
[1777403120651,37.62,76153.12,0.0,-0.87341,7e-05,15.57118]
[1777403126711,37.62,76155.29,0.0,-0.87323,7e-05,15.58715]
[1777403131747,37.63,76155.54,0.0,-0.87322,7e-05,15.58662]
[1777403137789,37.63,76155.71,0.0,-0.87318,7e-05,15.58941]
[1777403141818,37.63,76161.65,0.0,-0.87273,7e-05,15.62915]
[1777403146852,37.63,76161.97,0.0,-0.8727,7e-05,15.63217]
[1777403151888,37.64,76162.4,0.0,-0.87266,7e-05,15.6359]
[1777403156922,37.64,76162.08,0.0,-0.87267,7e-05,15.63473]
[1777403161958,37.64,76163.34,0.0,-0.87257,7e-05,15.64381]
[1777403166992,37.64,76163.63,0.0,-0.87254,7e-05,15.64654]
[1777403172028,37.64,76163.74,0.0,-0.87252,7e-05,15.64806]
[1777403175049,37.64,76159.1,0.0,-0.87285,7e-05,15.61831]
[1777403180084,37.64,76157.65,0.0,-0.87295,7e-05,15.60991]
[1777403186126,37.65,76157.81,0.0,-0.87292,7e-05,15.6122]
[1777403191161,37.65,76158.47,0.0,-0.87289,7e-05,15.61393]
[1777403197203,37.65,76165.37,0.0,-0.87236,7e-05,15.6601]
[1777403203245,37.65,76164.52,0.0,-0.87242,7e-05,15.65536]
[1777403208280,37.65,76163.27,0.0,-0.8725,7e-05,15.64797]
[1777403213315,37.66,76164.4,0.0,-0.87241,7e-05,15.6561]
[1777403219357,37.66,76164.75,0.0,-0.87237,7e-05,15.65925]
[1777403224392,37.66,76166.3,0.0,-0.87225,7e-05,15.67005]
[1777403229427,37.66,76166.16,0.0,-0.87225,7e-05,15.66975]
[1777403232448,37.66,76170.8,0.0,-0.8719,7e-05,15.70036]
[1777403235765,37.66,76170.09,0.0,-0.87195,7e-05,15.69605]
[1777403235800,37.66,76170.09,0.0,-0.87195,7e-05,15.69605]
[1777403236485,37.66,76165.8,0.0,-0.87227,7e-05,15.66818]
[1777403238499,37.66,76161.18,0.0,-0.87261,7e-05,15.63845]
[1777403239192,37.66,76161.18,0.0,-0.87261,7e-05,15.63845]
[1777403243471,37.66,76161.09,0.0,-0.8726,7e-05,15.63854]
[1777403243521,37.66,76161.09,0.0,-0.8726,7e-05,15.63854]
[1777403243771,37.66,76161.07,0.0,-0.8726,7e-05,15.63859]
[1777403243994,37.66,76161.07,0.0,-0.8726,7e-05,15.63859]
[1777403244020,37.66,76161.07,0.0,-0.8726,7e-05,15.63859]
[1777403244248,37.66,76161.07,0.0,-0.8726,7e-05,15.63859]
[1777403244450,37.66,76161.07,0.0,-0.8726,7e-05,15.63859]
[1777403244521,37.66,76161.07,0.0,-0.8726,7e-05,15.63859]
[1777403244541,37.66,76160.14,0.0,-0.87267,7e-05,15.6327]
[1777403249185,37.66,76159.11,0.0,-0.87274,7e-05,15.62675]
[1777403249237,37.66,76159.11,0.0,-0.87274,7e-05,15.62675]
[1777403249272,37.66,76159.11,0.0,-0.87274,7e-05,15.62675]
[1777403250709,37.66,76159.2,0.0,-0.87273,7e-05,15.62773]
[1777403250757,37.66,76159.2,0.0,-0.87273,7e-05,15.62773]
[1777403250770,37.66,76159.2,0.0,-0.87273,7e-05,15.62773]
[1777403251590,37.67,76158.58,0.0,-0.87279,7e-05,15.6203]
[1777403256842,37.67,76157.83,0.0,-0.87284,7e-05,15.61626]
[1777403256894,37.67,76157.83,0.0,-0.87284,7e-05,15.61626]
[1777403257018,37.67,76157.83,0.0,-0.87284,7e-05,15.61626]
[1777403258463,37.67,76158.68,0.0,-0.87277,7e-05,15.62201]
[1777403258516,37.67,76158.68,0.0,-0.87277,7e-05,15.62201]
[1777403258565,37.67,76157.8,0.0,-0.87283,7e-05,15.61671]
[1777403258769,37.67,76157.8,0.0,-0.87283,7e-05,15.61671]
[1777403261764,37.67,76153.74,0.0,-0.87313,7e-05,15.59076]
[1777403261969,37.67,76153.74,0.0,-0.87313,7e-05,15.59076]
[1777403262018,37.67,76153.74,0.0,-0.87313,7e-05,15.59076]
[1777403263190,37.67,76152.6,0.0,-0.87321,7e-05,15.58361]
[1777403263242,37.67,76152.6,0.0,-0.87321,7e-05,15.58361]
[1777403263276,37.67,76152.6,0.0,-0.87321,7e-05,15.58361]
[1777403263343,37.67,76155.1,0.0,-0.87302,7e-05,15.60014]
[1777403269410,37.67,76155.01,0.0,-0.87301,7e-05,15.60072]
[1777403269462,37.67,76155.01,0.0,-0.87301,7e-05,15.60072]
[1777403269520,37.67,76155.01,0.0,-0.87301,7e-05,15.60072]
[1777403269615,37.67,76147.65,0.0,-0.87355,7e-05,15.5534]
[1777403270490,37.67,76147.65,0.0,-0.87355,7e-05,15.5534]
[1777403270519,37.67,76147.65,0.0,-0.87355,7e-05,15.5534]
[1777403270542,37.67,76147.65,0.0,-0.87355,7e-05,15.5534]
[1777403270592,37.67,76145.99,0.0,-0.87367,7e-05,15.54293]
[1777403271131,37.67,76145.99,0.0,-0.87367,7e-05,15.54293]
[1777403271278,37.67,76145.99,0.0,-0.87367,7e-05,15.54293]
[1777403271379,37.67,76144.82,0.0,-0.87375,7e-05,15.53533]
[1777403276406,37.68,76142.16,0.0,-0.87393,7e-05,15.51942]
[1777403276457,37.68,76142.16,0.0,-0.87393,7e-05,15.51942]
[1777403276523,37.68,76142.16,0.0,-0.87393,7e-05,15.51942]
[1777403278186,37.68,76142.12,0.0,-0.87393,7e-05,15.51987]
[1777403278237,37.68,76142.12,0.0,-0.87393,7e-05,15.51987]
[1777403278268,37.68,76142.12,0.0,-0.87393,7e-05,15.51987]
[1777403278339,37.68,76142.05,0.0,-0.87393,7e-05,15.51977]
[1777403284820,37.68,76141.93,0.0,-0.87392,7e-05,15.52032]
[1777403292905,37.68,76142.1,0.0,-0.8739,7e-05,15.52259]
[1777403292919,37.68,76142.1,0.0,-0.8739,7e-05,15.52259]
[1777403293027,37.68,76142.1,0.0,-0.8739,7e-05,15.52259]
[1777403293544,37.68,76142.1,0.0,-0.8739,7e-05,15.52259]
[1777403293596,37.68,76142.1,0.0,-0.8739,7e-05,15.52259]
[1777403293607,37.69,76142.14,0.0,-0.87387,7e-05,15.52455]
[1777403293768,37.69,76142.14,0.0,-0.87387,7e-05,15.52455]
[1777403298920,37.69,76142.44,0.0,-0.87383,7e-05,15.52815]
[1777403300268,37.69,76142.44,0.0,-0.87383,7e-05,15.52815]
[1777403300277,37.69,76142.44,0.0,-0.87383,7e-05,15.52815]
[1777403300520,37.69,76142.44,0.0,-0.87383,7e-05,15.52815]
[1777403300925,37.69,76141.31,0.0,-0.87391,7e-05,15.52125]
[1777403300957,37.69,76141.31,0.0,-0.87391,7e-05,15.52125]
[1777403301018,37.69,76141.31,0.0,-0.87391,7e-05,15.52125]
[1777403301026,37.69,76142.12,0.0,-0.87385,7e-05,15.52651]
[1777403306976,37.69,76142.78,0.0,-0.8738,7e-05,15.53138]
[1777403313017,37.69,76142.4,0.0,-0.87384,7e-05,15.52587]
[1777403315530,37.69,76142.4,0.0,-0.87384,7e-05,15.52587]
[1777403315583,37.69,76142.4,0.0,-0.87384,7e-05,15.52587]
[1777403315769,37.69,76140.85,0.0,-0.87394,7e-05,15.51679]
[1777403316004,37.69,76140.85,0.0,-0.87394,7e-05,15.51679]
[1777403316020,37.69,76140.85,0.0,-0.87394,7e-05,15.51679]
[1777403316083,37.69,76140.85,0.0,-0.87394,7e-05,15.51679]
[1777403316147,37.69,76140.18,0.0,-0.87399,7e-05,15.51244]
[1777403318661,37.69,76139.38,0.0,-0.87405,7e-05,15.50758]
[1777403318772,37.69,76138.86,0.0,-0.87408,7e-05,15.50433]
[1777403319060,37.69,76137.5,0.0,-0.87418,7e-05,15.49563]
[1777403324094,37.69,76137.0,0.0,-0.87421,7e-05,15.4928]
[1777403324732,37.69,76137.0,0.0,-0.87421,7e-05,15.4928]
[1777403324750,37.69,76137.0,0.0,-0.87421,7e-05,15.4928]
[1777403324776,37.69,76137.0,0.0,-0.87421,7e-05,15.4928]
[1777403327116,37.69,76137.22,0.0,-0.8742,7e-05,15.49436]
[1777403327164,37.69,76137.22,0.0,-0.8742,7e-05,15.49436]
[1777403327268,37.69,76137.22,0.0,-0.8742,7e-05,15.49436]
[1777403327369,37.7,76137.26,0.0,-0.87419,7e-05,15.49467]
[1777403332007,37.7,76136.81,0.0,-0.87422,7e-05,15.49194]
[1777403332027,37.7,76136.81,0.0,-0.87422,7e-05,15.49194]
[1777403332874,37.7,76136.38,0.0,-0.87425,7e-05,15.4892]
[1777403338193,37.7,76135.43,0.0,-0.87432,7e-05,15.48339]
[1777403342094,37.7,76131.31,0.0,-0.87462,7e-05,15.45686]
[1777403342139,37.7,76131.31,0.0,-0.87462,7e-05,15.45686]
[1777403342280,37.7,76131.31,0.0,-0.87462,7e-05,15.45686]
[1777403342557,37.7,76131.31,0.0,-0.87462,7e-05,15.45686]
[1777403342669,37.7,76131.31,0.0,-0.87462,7e-05,15.45686]
[1777403342606,37.7,76133.07,0.0,-0.87449,7e-05,15.46848]
[1777403342777,37.7,76133.07,0.0,-0.87449,7e-05,15.46848]
[1777403343227,37.7,76132.79,0.0,-0.87451,7e-05,15.46666]
[1777403348377,37.7,76133.63,0.0,-0.87444,7e-05,15.47244]
[1777403348523,37.7,76133.63,0.0,-0.87444,7e-05,15.47244]
[1777403348734,37.7,76135.9,0.0,-0.87428,7e-05,15.48725]
[1777403348870,37.7,76135.9,0.0,-0.87428,7e-05,15.48725]
[1777403348924,37.7,76135.9,0.0,-0.87428,7e-05,15.48725]
[1777403349025,37.7,76135.9,0.0,-0.87428,7e-05,15.48725]
[1777403349270,37.7,76136.29,0.0,-0.87425,7e-05,15.48987]
[1777403354305,37.7,76136.13,0.0,-0.87425,7e-05,15.48927]
[1777403358698,37.7,76136.13,0.0,-0.87425,7e-05,15.48927]
[1777403358776,37.7,76136.13,0.0,-0.87425,7e-05,15.48927]
[1777403359340,37.7,76140.64,0.0,-0.87392,7e-05,15.519]
[1777403361355,37.7,76149.21,0.0,-0.87328,7e-05,15.57532]
[1777403362902,37.7,76149.49,0.0,-0.87326,7e-05,15.57739]
[1777403362955,37.7,76149.49,0.0,-0.87326,7e-05,15.57739]
[1777403363032,37.7,76149.49,0.0,-0.87326,7e-05,15.57739]
[1777403363735,37.7,76149.67,0.0,-0.87324,7e-05,15.57881]
[1777403363779,37.7,76149.67,0.0,-0.87324,7e-05,15.57881]
[1777403363787,37.7,76149.67,0.0,-0.87324,7e-05,15.57881]
[1777403364376,37.7,76149.57,0.0,-0.87324,7e-05,15.5784]
[1777403365299,37.7,76149.57,0.0,-0.87324,7e-05,15.5784]
[1777403365519,37.7,76149.57,0.0,-0.87324,7e-05,15.5784]
[1777403365622,37.7,76148.68,0.0,-0.8733,7e-05,15.57311]
[1777403369357,37.7,76149.67,0.0,-0.87323,7e-05,15.58003]
[1777403369407,37.7,76149.67,0.0,-0.87323,7e-05,15.58003]
[1777403369521,37.7,76149.67,0.0,-0.87323,7e-05,15.58003]
[1777403374848,37.71,76149.95,0.0,-0.87322,7e-05,15.57942]
[1777403374920,37.71,76149.95,0.0,-0.87322,7e-05,15.57942]
[1777403375019,37.71,76149.95,0.0,-0.87322,7e-05,15.57942]
[1777403375453,37.71,76149.11,0.0,-0.87327,7e-05,15.57441]
[1777403377332,37.71,76148.56,0.0,-0.87331,7e-05,15.57107]
[1777403377380,37.71,76148.56,0.0,-0.87331,7e-05,15.57107]
[1777403377530,37.71,76148.56,0.0,-0.87331,7e-05,15.57107]
[1777403385523,37.71,76151.19,0.0,-0.87309,7e-05,15.59019]
[1777403386125,37.71,76151.19,0.0,-0.87309,7e-05,15.59019]
[1777403386132,37.71,76151.19,0.0,-0.87309,7e-05,15.59019]
[1777403386274,37.71,76151.19,0.0,-0.87309,7e-05,15.59019]
[1777403386838,37.71,76151.79,0.0,-0.87305,7e-05,15.5943]
[1777403386889,37.71,76151.79,0.0,-0.87305,7e-05,15.5943]
[1777403387021,37.71,76151.79,0.0,-0.87305,7e-05,15.5943]
[1777403387537,37.71,76150.94,0.0,-0.87311,7e-05,15.58899]
[1777403393578,37.71,76150.89,0.0,-0.8731,7e-05,15.58993]
[1777403399572,37.71,76151.14,0.0,-0.87307,7e-05,15.59218]
[1777403399613,37.71,76151.14,0.0,-0.87307,7e-05,15.59218]
[1777403399774,37.72,76151.14,0.0,-0.87306,7e-05,15.593]
[1777403399890,37.72,76151.14,0.0,-0.87306,7e-05,15.593]
[1777403399934,37.72,76151.14,0.0,-0.87306,7e-05,15.593]
[1777403400019,37.72,76151.14,0.0,-0.87306,7e-05,15.593]
[1777403400628,37.72,76150.75,0.0,-0.87309,7e-05,15.59047]
[1777403403649,37.72,76138.87,0.0,-0.87395,7e-05,15.51392]
[1777403405259,37.72,76137.74,0.0,-0.87403,7e-05,15.50679]
[1777403405274,37.72,76137.74,0.0,-0.87403,7e-05,15.50679]
[1777403405611,37.72,76137.74,0.0,-0.87403,7e-05,15.50679]
[1777403405660,37.72,76137.74,0.0,-0.87403,7e-05,15.50679]
[1777403405663,37.72,76137.66,0.0,-0.87403,7e-05,15.50691]
[1777403405772,37.72,76137.66,0.0,-0.87403,7e-05,15.50691]
[1777403410054,37.72,76136.88,0.0,-0.87407,7e-05,15.50317]
[1777403410269,37.72,76136.88,0.0,-0.87407,7e-05,15.50317]
[1777403410609,37.72,76136.88,0.0,-0.87407,7e-05,15.50317]
[1777403410669,37.72,76136.88,0.0,-0.87407,7e-05,15.50317]
[1777403410698,37.72,76136.62,0.0,-0.87409,7e-05,15.5018]
[1777403410773,37.72,76136.62,0.0,-0.87409,7e-05,15.5018]
[1777403412571,37.72,76136.54,0.0,-0.87409,7e-05,15.50157]
[1777403417747,37.72,76136.66,0.0,-0.87407,7e-05,15.50376]
[1777403421368,37.73,76136.33,0.0,-0.87408,7e-05,15.50275]
[1777403421424,37.73,76136.33,0.0,-0.87408,7e-05,15.50275]
[1777403421521,37.73,76136.33,0.0,-0.87408,7e-05,15.50275]
[1777403422029,37.73,76136.17,0.0,-0.87409,7e-05,15.50199]
[1777403422064,37.73,76136.17,0.0,-0.87409,7e-05,15.50199]
[1777403422274,37.73,76136.17,0.0,-0.87409,7e-05,15.50199]
[1777403423378,37.73,76136.17,0.0,-0.87409,7e-05,15.50199]
[1777403423520,37.73,76136.17,0.0,-0.87409,7e-05,15.50199]
[1777403423621,37.73,76136.17,0.0,-0.87408,7e-05,15.50228]
[1777403428988,37.73,76139.72,0.0,-0.87381,7e-05,15.52667]
[1777403429018,37.73,76139.72,0.0,-0.87381,7e-05,15.52667]
[1777403433509,37.73,76139.64,0.0,-0.87383,7e-05,15.52354]
[1777403435619,37.73,76139.66,0.0,-0.87382,7e-05,15.52417]
[1777403435671,37.73,76139.66,0.0,-0.87382,7e-05,15.52417]
[1777403435768,37.73,76139.66,0.0,-0.87382,7e-05,15.52417]
[1777403435720,37.73,76139.66,0.0,-0.87381,7e-05,15.52467]
[1777403436403,37.73,76139.66,0.0,-0.87381,7e-05,15.52467]
[1777403436454,37.73,76139.66,0.0,-0.87381,7e-05,15.52467]
[1777403436523,37.73,76139.66,0.0,-0.87381,7e-05,15.52467]
[1777403441915,37.74,76139.55,0.0,-0.8738,7e-05,15.52545]
[1777403443565,37.74,76139.55,0.0,-0.8738,7e-05,15.52545]
[1777403443617,37.74,76139.55,0.0,-0.8738,7e-05,15.52545]
[1777403443775,37.74,76139.55,0.0,-0.8738,7e-05,15.52545]
[1777403444248,37.74,76139.55,0.0,-0.8738,7e-05,15.52569]
[1777403444275,37.74,76139.55,0.0,-0.8738,7e-05,15.52569]
[1777403444522,37.74,76139.55,0.0,-0.8738,7e-05,15.52569]
[1777403444621,37.74,76139.86,0.0,-0.87377,7e-05,15.52795]
[1777403450979,37.74,76139.7,0.0,-0.87377,7e-05,15.52862]
[1777403457304,37.74,76139.36,0.0,-0.87378,7e-05,15.52739]
[1777403457354,37.74,76139.36,0.0,-0.87378,7e-05,15.52739]
[1777403457524,37.74,76139.36,0.0,-0.87378,7e-05,15.52739]
[1777403457626,37.74,76139.36,0.0,-0.87377,7e-05,15.52787]
[1777403463064,37.75,76139.97,0.0,-0.87371,7e-05,15.53328]
[1777403472127,37.75,76140.53,0.0,-0.87365,7e-05,15.53898]
[1777403478169,37.75,76140.64,0.0,-0.87362,7e-05,15.54107]
[1777403479341,37.75,76140.64,0.0,-0.87362,7e-05,15.54107]
[1777403479393,37.75,76140.64,0.0,-0.87362,7e-05,15.54107]
[1777403479525,37.75,76140.64,0.0,-0.87362,7e-05,15.54107]
[1777403479626,37.75,76142.43,0.0,-0.87349,7e-05,15.55291]
[1777403485218,37.75,76146.02,0.0,-0.87321,7e-05,15.57746]
[1777403486622,37.75,76146.02,0.0,-0.87321,7e-05,15.57746]
[1777403486773,37.75,76146.02,0.0,-0.87321,7e-05,15.57746]
[1777403486819,37.76,76148.23,0.0,-0.87305,7e-05,15.59213]
[1777403487095,37.76,76148.23,0.0,-0.87305,7e-05,15.59213]
[1777403489246,37.76,76148.12,0.0,-0.87305,7e-05,15.59156]
[1777403489279,37.76,76148.12,0.0,-0.87305,7e-05,15.59156]
[1777403489314,37.76,76148.12,0.0,-0.87305,7e-05,15.59156]
[1777403489521,37.76,76148.12,0.0,-0.87305,7e-05,15.59156]
[1777403489585,37.76,76144.14,0.0,-0.87334,7e-05,15.56587]
[1777403495288,37.76,76140.85,0.0,-0.87359,7e-05,15.54212]
[1777403499874,37.76,76138.8,0.0,-0.87373,7e-05,15.52975]
[1777403499902,37.76,76138.8,0.0,-0.87373,7e-05,15.52975]
[1777403500022,37.76,76138.8,0.0,-0.87373,7e-05,15.52975]
[1777403500323,37.76,76137.64,0.0,-0.87382,7e-05,15.52247]
[1777403505360,37.76,76134.43,0.0,-0.87404,7e-05,15.50299]
[1777403508549,37.76,76133.44,0.0,-0.8741,7e-05,15.49715]
[1777403508566,37.76,76133.44,0.0,-0.8741,7e-05,15.49715]
[1777403508774,37.76,76133.44,0.0,-0.8741,7e-05,15.49715]
[1777403508805,37.76,76133.73,0.0,-0.87408,7e-05,15.49943]
[1777403516440,37.77,76135.09,0.0,-0.87397,7e-05,15.50894]
[1777403519772,37.77,76134.72,0.0,-0.87399,7e-05,15.50673]
[1777403519822,37.77,76134.72,0.0,-0.87399,7e-05,15.50673]
[1777403520018,37.77,76134.77,0.0,-0.87399,7e-05,15.50724]
[1777403520808,37.77,76134.77,0.0,-0.87399,7e-05,15.50724]
[1777403520860,37.77,76134.77,0.0,-0.87399,7e-05,15.50724]
[1777403520823,37.77,76134.82,0.0,-0.87398,7e-05,15.50766]
[1777403521024,37.77,76134.82,0.0,-0.87398,7e-05,15.50766]
[1777403521623,37.77,76134.82,0.0,-0.87398,7e-05,15.50766]
[1777403521725,37.77,76136.47,0.0,-0.87386,7e-05,15.51836]
[1777403524808,37.77,76138.77,0.0,-0.87369,7e-05,15.53341]
[1777403524904,37.77,76140.74,0.0,-0.87355,7e-05,15.54624]
[1777403525022,37.77,76140.74,0.0,-0.87355,7e-05,15.54624]
[1777403525503,37.77,76142.22,0.0,-0.87344,7e-05,15.55586]
[1777403530538,37.77,76143.22,0.0,-0.87336,7e-05,15.56245]
[1777403535573,37.77,76143.55,0.0,-0.87334,7e-05,15.56484]
[1777403538394,37.77,76143.6,0.0,-0.87333,7e-05,15.56532]
[1777403538400,37.77,76143.6,0.0,-0.87333,7e-05,15.56532]
[1777403538527,37.77,76143.6,0.0,-0.87333,7e-05,15.56532]
[1777403539601,37.77,76143.63,0.0,-0.87333,7e-05,15.56556]
[1777403542622,37.77,76139.81,0.0,-0.87361,7e-05,15.54092]
[1777403543665,37.77,76139.81,0.0,-0.87361,7e-05,15.54092]
[1777403543713,37.77,76139.81,0.0,-0.87361,7e-05,15.54092]
[1777403543775,37.77,76139.81,0.0,-0.87361,7e-05,15.54092]
[1777403543870,37.77,76140.41,0.0,-0.87356,7e-05,15.54498]
[1777403549670,37.77,76139.02,0.0,-0.87366,7e-05,15.53632]
[1777403549971,37.77,76139.02,0.0,-0.87366,7e-05,15.53632]
[1777403550021,37.77,76139.02,0.0,-0.87366,7e-05,15.53632]
[1777403550021,37.77,76139.02,0.0,-0.87366,7e-05,15.53632]
[1777403550678,37.77,76138.8,0.0,-0.87367,7e-05,15.53498]
[1777403554885,37.77,76139.6,0.0,-0.87364,7e-05,15.53684]
[1777403560748,37.77,76139.1,0.0,-0.87367,7e-05,15.53416]
[1777403564776,37.77,76132.0,0.0,-0.87418,7e-05,15.4884]
[1777403566790,37.77,76123.41,0.0,-0.87481,7e-05,15.43293]
[1777403568804,37.77,76123.42,0.0,-0.8748,7e-05,15.43331]
[1777403573839,37.77,76126.56,0.0,-0.87456,7e-05,15.45483]
[1777403578874,37.78,76127.26,0.0,-0.8745,7e-05,15.46008]
[1777403587937,37.78,76127.11,0.0,-0.8745,7e-05,15.46029]
[1777403592971,37.78,76126.68,0.0,-0.87452,7e-05,15.45819]
[1777403602053,37.78,76125.61,0.0,-0.87458,7e-05,15.45253]
[1777403607088,37.78,76125.22,0.0,-0.8746,7e-05,15.45077]
[1777403610109,37.78,76119.48,0.0,-0.87502,7e-05,15.4141]
[1777403615144,37.78,76116.85,0.0,-0.87522,7e-05,15.39456]
[1777403619172,37.79,76120.99,0.0,-0.87491,7e-05,15.42213]
[1777403624207,37.79,76120.79,0.0,-0.87491,7e-05,15.42187]
[1777403629241,37.79,76120.38,0.0,-0.87493,7e-05,15.4204]
[1777403634277,37.79,76118.65,0.0,-0.87504,7e-05,15.41046]
[1777403639312,37.79,76115.6,0.0,-0.87525,7e-05,15.39202]
[1777403641326,37.8,76106.64,0.0,-0.87589,7e-05,15.33454]
[1777403646362,37.8,76103.95,0.0,-0.87607,7e-05,15.31863]
[1777403647368,37.8,76089.05,0.0,-0.87714,7e-05,15.22281]
[1777403648375,37.8,76082.99,0.0,-0.87757,7e-05,15.1841]
[1777403653410,37.8,76085.67,0.0,-0.87736,7e-05,15.20324]
[1777403656431,37.8,76073.85,0.0,-0.87819,7e-05,15.12822]
[1777403657438,37.81,76074.39,0.0,-0.87815,7e-05,15.13217]
[1777403660093,37.81,76074.79,0.0,-0.87811,7e-05,15.13567]
[1777403663272,37.81,76079.07,0.0,-0.87779,7e-05,15.16433]
[1777403663324,37.81,76079.07,0.0,-0.87779,7e-05,15.16433]
[1777403663518,37.81,76079.07,0.0,-0.87779,7e-05,15.16433]
[1777403663601,37.81,76079.78,0.0,-0.87773,7e-05,15.16911]
[1777403669521,37.81,76081.45,0.0,-0.8776,7e-05,15.1811]
[1777403671981,37.81,76083.31,0.0,-0.87747,7e-05,15.19325]
[1777403672018,37.81,76083.31,0.0,-0.87747,7e-05,15.19325]
[1777403672056,37.81,76083.16,0.0,-0.8775,7e-05,15.18887]
[1777403672543,37.81,76083.0,0.0,-0.87751,7e-05,15.188]
[1777403677579,37.81,76082.98,0.0,-0.8775,7e-05,15.18868]
[1777403682682,37.81,76082.91,0.0,-0.8775,7e-05,15.18854]
[1777403682770,37.81,76082.91,0.0,-0.8775,7e-05,15.18854]
[1777403682871,37.82,76082.57,0.0,-0.87752,7e-05,15.1868]
[1777403685634,37.82,76077.88,0.0,-0.87785,7e-05,15.15713]
[1777403687330,37.82,76076.99,0.0,-0.87791,7e-05,15.15159]
[1777403687382,37.82,76076.99,0.0,-0.87791,7e-05,15.15159]
[1777403687518,37.82,76076.99,0.0,-0.87791,7e-05,15.15159]
[1777403687649,37.82,76076.96,0.0,-0.87791,7e-05,15.1516]
[1777403692683,37.82,76077.76,0.0,-0.87784,7e-05,15.15769]
[1777403693590,37.82,76077.76,0.0,-0.87784,7e-05,15.15769]
[1777403693600,37.82,76077.76,0.0,-0.87784,7e-05,15.15769]
[1777403693768,37.82,76077.76,0.0,-0.87784,7e-05,15.15769]
[1777403693991,37.82,76077.89,0.0,-0.87783,7e-05,15.15889]
[1777403699733,37.82,76080.21,0.0,-0.87766,7e-05,15.17465]
[1777403704768,37.82,76076.41,0.0,-0.87792,7e-05,15.15099]
[1777403705932,37.82,76076.41,0.0,-0.87792,7e-05,15.15099]
[1777403706023,37.82,76076.41,0.0,-0.87792,7e-05,15.15099]
[1777403706034,37.82,76072.73,0.0,-0.87818,7e-05,15.12772]
[1777403706079,37.82,76072.73,0.0,-0.87818,7e-05,15.12772]
[1777403706474,37.82,76072.73,0.0,-0.87818,7e-05,15.12772]
[1777403706538,37.82,76072.73,0.0,-0.87818,7e-05,15.12772]
[1777403706782,37.82,76062.49,0.0,-0.87891,7e-05,15.06191]
[1777403707789,37.82,76056.29,0.0,-0.87934,7e-05,15.02242]
[1777403712353,37.83,76055.32,0.0,-0.8794,7e-05,15.01768]
[1777403712405,37.83,76055.32,0.0,-0.8794,7e-05,15.01768]
[1777403712519,37.83,76055.32,0.0,-0.8794,7e-05,15.01768]
[1777403712824,37.83,76056.99,0.0,-0.87927,7e-05,15.02878]
[1777403717859,37.83,76061.23,0.0,-0.87895,7e-05,15.05782]
[1777403721235,37.83,76062.12,0.0,-0.87888,7e-05,15.0645]
[1777403721274,37.83,76062.12,0.0,-0.87888,7e-05,15.0645]
[1777403721287,37.83,76062.12,0.0,-0.87888,7e-05,15.0645]
[1777403721887,37.83,76060.55,0.0,-0.87898,7e-05,15.05474]
[1777403726922,37.84,76058.14,0.0,-0.87914,7e-05,15.04089]
[1777403727149,37.84,76058.14,0.0,-0.87914,7e-05,15.04089]
[1777403727277,37.84,76058.14,0.0,-0.87914,7e-05,15.04089]
[1777403727929,37.84,76056.71,0.0,-0.87923,7e-05,15.03205]
[1777403732964,37.84,76057.13,0.0,-0.87921,7e-05,15.03295]
[1777403733285,37.84,76057.13,0.0,-0.87921,7e-05,15.03295]
[1777403733317,37.84,76057.13,0.0,-0.87921,7e-05,15.03295]
[1777403733517,37.84,76057.13,0.0,-0.87921,7e-05,15.03295]
[1777403733971,37.84,76057.74,0.0,-0.87916,7e-05,15.03722]
[1777403739006,37.84,76059.89,0.0,-0.87899,7e-05,15.05303]
[1777403744043,37.85,76057.87,0.0,-0.87911,7e-05,15.04169]
[1777403745038,37.85,76057.87,0.0,-0.87911,7e-05,15.04169]
[1777403745082,37.85,76057.87,0.0,-0.87911,7e-05,15.04169]
[1777403745050,37.85,76058.07,0.0,-0.87909,7e-05,15.0433]
[1777403745275,37.85,76058.07,0.0,-0.87909,7e-05,15.0433]
[1777403746057,37.85,76058.32,0.0,-0.87907,7e-05,15.04524]
[1777403750305,37.85,76056.33,0.0,-0.8792,7e-05,15.0338]
[1777403750356,37.85,76056.33,0.0,-0.8792,7e-05,15.0338]
[1777403750519,37.85,76056.33,0.0,-0.8792,7e-05,15.0338]
[1777403751096,37.85,76058.77,0.0,-0.87902,7e-05,15.04979]
[1777403756127,37.85,76060.0,0.0,-0.87891,7e-05,15.05923]
[1777403761162,37.86,76059.95,0.0,-0.8789,7e-05,15.06039]
[1777403767097,37.86,76058.76,0.0,-0.87897,7e-05,15.05396]
[1777403767149,37.86,76059.9,0.0,-0.87889,7e-05,15.06158]
[1777403767271,37.86,76059.9,0.0,-0.87889,7e-05,15.06158]
[1777403767372,37.86,76060.09,0.0,-0.87887,7e-05,15.06308]
[1777403772654,37.86,76056.37,0.0,-0.87912,7e-05,15.04041]
[1777403772698,37.86,76056.37,0.0,-0.87912,7e-05,15.04041]
[1777403772775,37.86,76056.37,0.0,-0.87912,7e-05,15.04041]
[1777403772874,37.86,76056.41,0.0,-0.87911,7e-05,15.04099]
[1777403778744,37.86,76057.72,0.0,-0.879,7e-05,15.05099]
[1777403778771,37.86,76057.72,0.0,-0.879,7e-05,15.05099]
[1777403778943,37.86,76057.72,0.0,-0.879,7e-05,15.05099]
[1777403779133,37.86,76057.72,0.0,-0.879,7e-05,15.05099]
[1777403779036,37.87,76058.92,0.0,-0.87891,7e-05,15.05928]
[1777403779273,37.87,76058.92,0.0,-0.87891,7e-05,15.05928]
[1777403779288,37.87,76060.61,0.0,-0.87879,7e-05,15.07013]
[1777403784323,37.87,76061.37,0.0,-0.87872,7e-05,15.07638]
[1777403787147,37.87,76061.7,0.0,-0.8787,7e-05,15.07877]
[1777403787155,37.87,76061.7,0.0,-0.8787,7e-05,15.07877]
[1777403787272,37.87,76061.13,0.0,-0.87873,7e-05,15.07538]
[1777403787344,37.87,76061.73,0.0,-0.87869,7e-05,15.0795]
[1777403790365,37.87,76066.1,0.0,-0.87837,7e-05,15.10831]
[1777403793202,37.87,76068.93,0.0,-0.87818,7e-05,15.12335]
[1777403793254,37.87,76068.93,0.0,-0.87818,7e-05,15.12335]
[1777403793271,37.87,76068.93,0.0,-0.87818,7e-05,15.12335]
[1777403793386,37.87,76069.51,0.0,-0.87814,7e-05,15.12727]
[1777403795400,37.87,76076.9,0.0,-0.87761,7e-05,15.17513]
[1777403798089,37.87,76076.4,0.0,-0.87764,7e-05,15.17204]
[1777403798132,37.87,76076.4,0.0,-0.87764,7e-05,15.17204]
[1777403798268,37.87,76075.52,0.0,-0.8777,7e-05,15.16651]
[1777403798421,37.87,76077.34,0.0,-0.87757,7e-05,15.17835]
[1777403800434,37.87,76082.38,0.0,-0.87721,7e-05,15.21098]
[1777403805503,37.87,76082.03,0.0,-0.87723,7e-05,15.20903]
[1777403805527,37.87,76082.03,0.0,-0.87723,7e-05,15.20903]
[1777403805555,37.87,76082.03,0.0,-0.87723,7e-05,15.20903]
[1777403805595,37.87,76082.28,0.0,-0.87721,7e-05,15.21077]
[1777403809338,37.87,76082.25,0.0,-0.87721,7e-05,15.21086]
[1777403809518,37.87,76082.25,0.0,-0.87721,7e-05,15.21086]
[1777403809566,37.88,76082.06,0.0,-0.87722,7e-05,15.20992]
[1777403814694,37.88,76082.15,0.0,-0.87721,7e-05,15.21105]
[1777403820833,37.88,76083.34,0.0,-0.87711,7e-05,15.21952]
[1777403820884,37.88,76083.34,0.0,-0.87711,7e-05,15.21952]
[1777403821019,37.88,76083.34,0.0,-0.87711,7e-05,15.21952]
[1777403821121,37.88,76083.69,0.0,-0.87708,7e-05,15.22202]
[1777403826050,37.88,76083.65,0.0,-0.87709,7e-05,15.22188]
[1777403826056,37.88,76083.65,0.0,-0.87709,7e-05,15.22188]
[1777403826091,37.88,76091.44,0.0,-0.87652,7e-05,15.27237]
[1777403826270,37.88,76091.44,0.0,-0.87652,7e-05,15.27237]
[1777403831658,37.88,76096.82,0.0,-0.87614,7e-05,15.30685]
[1777403833131,37.88,76096.82,0.0,-0.87614,7e-05,15.30685]
[1777403833183,37.88,76096.82,0.0,-0.87614,7e-05,15.30685]
[1777403833167,37.88,76095.65,0.0,-0.87622,7e-05,15.29928]
[1777403833274,37.88,76095.65,0.0,-0.87622,7e-05,15.29928]
[1777403833671,37.88,76095.15,0.0,-0.87626,7e-05,15.29606]
[1777403839713,37.88,76093.88,0.0,-0.87635,7e-05,15.28786]
[1777403840393,37.88,76093.88,0.0,-0.87635,7e-05,15.28786]
[1777403840479,37.88,76093.88,0.0,-0.87635,7e-05,15.28786]
[1777403840523,37.88,76093.88,0.0,-0.87635,7e-05,15.28786]
[1777403840720,37.88,76094.49,0.0,-0.8763,7e-05,15.2918]
[1777403842736,37.88,76100.71,0.0,-0.87585,7e-05,15.33204]
[1777403846764,37.88,76105.64,0.0,-0.87549,7e-05,15.36422]
[1777403848778,37.88,76110.15,0.0,-0.87516,7e-05,15.39344]
[1777403850610,37.88,76111.55,0.0,-0.87506,7e-05,15.4025]
[1777403850662,37.88,76111.55,0.0,-0.87506,7e-05,15.4025]
[1777403850771,37.88,76111.55,0.0,-0.87506,7e-05,15.4025]
[1777403850791,37.88,76111.69,0.0,-0.87505,7e-05,15.40342]
[1777403855826,37.88,76110.67,0.0,-0.87515,7e-05,15.39338]
[1777403856901,37.88,76110.67,0.0,-0.87515,7e-05,15.39338]
[1777403856907,37.88,76110.67,0.0,-0.87515,7e-05,15.39338]
[1777403857020,37.88,76110.67,0.0,-0.87515,7e-05,15.39338]
[1777403857120,37.88,76110.34,0.0,-0.87517,7e-05,15.39128]
[1777403865162,37.88,76111.98,0.0,-0.87505,7e-05,15.40199]
[1777403865214,37.88,76111.98,0.0,-0.87505,7e-05,15.40199]
[1777403865203,37.88,76111.1,0.0,-0.87511,7e-05,15.39636]
[1777403865279,37.88,76111.1,0.0,-0.87511,7e-05,15.39636]
[1777403865897,37.88,76112.11,0.0,-0.87504,7e-05,15.40287]
[1777403868917,37.88,76119.99,0.0,-0.87447,7e-05,15.45373]
[1777403869392,37.88,76119.99,0.0,-0.87447,7e-05,15.45373]
[1777403869505,37.88,76119.99,0.0,-0.87447,7e-05,15.45373]
[1777403869520,37.88,76119.99,0.0,-0.87447,7e-05,15.45373]
[1777403869925,37.88,76122.8,0.0,-0.87426,7e-05,15.47179]
[1777403874960,37.88,76123.91,0.0,-0.87419,7e-05,15.47881]
[1777403879596,37.88,76124.09,0.0,-0.87417,7e-05,15.47984]
[1777403879607,37.88,76124.09,0.0,-0.87417,7e-05,15.47984]
[1777403879771,37.88,76124.09,0.0,-0.87417,7e-05,15.47984]
[1777403879995,37.88,76124.06,0.0,-0.87418,7e-05,15.47912]
[1777403885030,37.88,76130.63,0.0,-0.87371,7e-05,15.52103]
[1777403885455,37.88,76130.63,0.0,-0.87371,7e-05,15.52103]
[1777403885522,37.88,76130.63,0.0,-0.87371,7e-05,15.52103]
[1777403885741,37.88,76130.63,0.0,-0.87371,7e-05,15.52103]
[1777403885785,37.88,76130.63,0.0,-0.87371,7e-05,15.52103]
[1777403886037,37.88,76131.8,0.0,-0.87362,7e-05,15.52856]
[1777403889785,37.88,76131.7,0.0,-0.87363,7e-05,15.52771]
[1777403889833,37.88,76131.7,0.0,-0.87363,7e-05,15.52771]
[1777403889897,37.88,76131.7,0.0,-0.87363,7e-05,15.52771]
[1777403890021,37.88,76131.7,0.0,-0.87363,7e-05,15.52771]
[1777403890065,37.88,76130.2,0.0,-0.87374,7e-05,15.51794]
[1777403895100,37.88,76131.18,0.0,-0.87368,7e-05,15.52398]
[1777403899157,37.88,76131.7,0.0,-0.87364,7e-05,15.52683]
[1777403899215,37.88,76131.7,0.0,-0.87364,7e-05,15.52683]
[1777403899255,37.88,76133.29,0.0,-0.87353,7e-05,15.53677]
[1777403899284,37.88,76133.29,0.0,-0.87353,7e-05,15.53677]
[1777403900135,37.88,76133.21,0.0,-0.87354,7e-05,15.53625]
[1777403905170,37.87,76132.61,0.0,-0.87359,7e-05,15.53144]
[1777403907517,37.87,76129.05,0.0,-0.87386,7e-05,15.50806]
[1777403907609,37.87,76129.05,0.0,-0.87386,7e-05,15.50806]
[1777403907774,37.87,76129.05,0.0,-0.87386,7e-05,15.50806]
[1777403908191,37.87,76126.37,0.0,-0.87406,7e-05,15.49036]
[1777403912571,37.87,76126.56,0.0,-0.87407,7e-05,15.48746]
[1777403913133,37.87,76126.56,0.0,-0.87407,7e-05,15.48746]
[1777403913270,37.87,76126.56,0.0,-0.87407,7e-05,15.48746]
[1777403913226,37.87,76118.4,0.0,-0.87467,7e-05,15.43461]
[1777403913888,37.87,76118.4,0.0,-0.87467,7e-05,15.43461]
[1777403914233,37.87,76116.37,0.0,-0.87482,7e-05,15.42146]
[1777403916247,37.87,76111.6,0.0,-0.87516,7e-05,15.39067]
[1777403919268,37.87,76108.03,0.0,-0.87542,7e-05,15.36778]
[1777403920270,37.87,76108.03,0.0,-0.87542,7e-05,15.36778]
[1777403920275,37.87,76108.14,0.0,-0.87541,7e-05,15.36854]
[1777403920322,37.87,76108.14,0.0,-0.87541,7e-05,15.36854]
[1777403920520,37.87,76108.14,0.0,-0.87541,7e-05,15.36854]
[1777403921281,37.87,76107.84,0.0,-0.87543,7e-05,15.36666]
[1777403925466,37.87,76108.08,0.0,-0.87542,7e-05,15.3678]
[1777403925488,37.87,76108.08,0.0,-0.87542,7e-05,15.3678]
[1777403925518,37.87,76108.08,0.0,-0.87542,7e-05,15.3678]
[1777403926317,37.87,76108.03,0.0,-0.87543,7e-05,15.36737]
[1777403929639,37.87,76108.91,0.0,-0.87536,7e-05,15.37284]
[1777403929692,37.87,76108.91,0.0,-0.87536,7e-05,15.37284]
[1777403929770,37.87,76108.91,0.0,-0.87536,7e-05,15.37284]
[1777403929861,37.87,76107.81,0.0,-0.87545,7e-05,15.36563]
[1777403935710,37.87,76107.73,0.0,-0.87545,7e-05,15.36508]
[1777403941423,37.87,76107.2,0.0,-0.87549,7e-05,15.36209]
[1777403946457,37.87,76105.09,0.0,-0.87563,7e-05,15.34879]
[1777403947465,37.87,76101.36,0.0,-0.87591,7e-05,15.32466]
[1777403952500,37.87,76098.68,0.0,-0.8761,7e-05,15.30728]
[1777403957535,37.87,76097.33,0.0,-0.8762,7e-05,15.29858]
[1777403962570,37.87,76097.03,0.0,-0.87622,7e-05,15.29671]
[1777403967605,37.87,76096.53,0.0,-0.87625,7e-05,15.29356]
[1777403972640,37.87,76096.37,0.0,-0.87629,7e-05,15.28905]
[1777403977676,37.87,76095.46,0.0,-0.87635,7e-05,15.28333]
[1777403984724,37.87,76107.29,0.0,-0.87549,7e-05,15.35984]
[1777403985731,37.87,76109.27,0.0,-0.87535,7e-05,15.37265]
[1777403990767,37.87,76104.86,0.0,-0.87567,7e-05,15.34424]
[1777403995812,37.87,76105.04,0.0,-0.87565,7e-05,15.34563]
[1777404000847,37.87,76101.95,0.0,-0.87587,7e-05,15.32593]
[1777404001854,37.87,76097.88,0.0,-0.87617,7e-05,15.29964]
[1777404005881,37.87,76093.94,0.0,-0.87645,7e-05,15.27421]
[1777404006889,37.87,76087.32,0.0,-0.87693,7e-05,15.23161]
[1777404008903,37.87,76084.67,0.0,-0.87712,7e-05,15.21473]
[1777404014945,37.87,76083.82,0.0,-0.87717,7e-05,15.20981]
[1777404019980,37.87,76084.87,0.0,-0.87709,7e-05,15.21706]
[1777404025015,37.88,76085.17,0.0,-0.87707,7e-05,15.21943]
[1777404030050,37.88,76086.45,0.0,-0.87697,7e-05,15.22813]
[1777404036092,37.88,76088.51,0.0,-0.87684,7e-05,15.2385]
[1777404038106,37.88,76091.74,0.0,-0.8766,7e-05,15.25946]
[1777404043141,37.88,76091.35,0.0,-0.87663,7e-05,15.25726]
[1777404048176,37.88,76090.75,0.0,-0.87667,7e-05,15.25371]
[1777404053222,37.88,76089.93,0.0,-0.87672,7e-05,15.24876]
[1777404055236,37.88,76086.4,0.0,-0.87697,7e-05,15.2262]
[1777404060270,37.88,76084.42,0.0,-0.87711,7e-05,15.21404]
[1777404066313,37.88,76083.5,0.0,-0.87716,7e-05,15.209]
[1777404071348,37.88,76086.9,0.0,-0.87691,7e-05,15.23161]
[1777404076382,37.89,76087.85,0.0,-0.87684,7e-05,15.23839]
[1777404081418,37.89,76090.59,0.0,-0.87663,7e-05,15.25653]
[1777404086452,37.89,76089.63,0.0,-0.8767,7e-05,15.25075]
[1777404091488,37.89,76087.42,0.0,-0.87687,7e-05,15.23343]
[1777404096523,37.89,76085.99,0.0,-0.87697,7e-05,15.22494]
[1777404101558,37.89,76084.95,0.0,-0.87704,7e-05,15.219]
[1777404106593,37.89,76084.89,0.0,-0.87703,7e-05,15.21939]
[1777404113642,37.89,76084.87,0.0,-0.87702,7e-05,15.22026]
[1777404118677,37.89,76085.97,0.0,-0.87693,7e-05,15.22803]
[1777404123712,37.9,76086.08,0.0,-0.87692,7e-05,15.22938]
[1777404128747,37.9,76089.99,0.0,-0.87663,7e-05,15.25508]
[1777404133783,37.9,76090.23,0.0,-0.87661,7e-05,15.25702]
[1777404138817,37.9,76090.02,0.0,-0.87662,7e-05,15.25605]
[1777404143851,37.9,76090.65,0.0,-0.87657,7e-05,15.26049]
[1777404149193,37.9,76090.65,0.0,-0.87657,7e-05,15.26064]
[1777404150061,37.9,76090.65,0.0,-0.87657,7e-05,15.26086]
[1777404150138,37.9,76090.65,0.0,-0.87656,7e-05,15.26093]
[1777404151274,37.9,76090.65,0.0,-0.87656,7e-05,15.26093]
[1777404153279,37.9,76091.23,0.0,-0.87655,7e-05,15.26122]
[1777404153377,37.9,76091.23,0.0,-0.87654,7e-05,15.26129]
[1777404155936,37.9,76102.23,0.0,-0.87575,7e-05,15.3323]
[1777404156943,37.9,76104.01,0.0,-0.87562,7e-05,15.34382]
[1777404159964,37.9,76110.75,0.0,-0.87513,7e-05,15.38761]
[1777404165007,37.9,76110.51,0.0,-0.87514,7e-05,15.38627]
[1777404170037,37.9,76112.79,0.0,-0.87498,7e-05,15.40102]
[1777404177086,37.9,76112.71,0.0,-0.87498,7e-05,15.4004]
[1777404179360,37.9,76117.89,0.0,-0.87461,7e-05,15.43377]
[1777404185142,37.9,76119.57,0.0,-0.87449,7e-05,15.44414]
[1777404189170,37.9,76116.28,0.0,-0.87473,7e-05,15.42249]
[1777404192347,37.9,76110.11,0.0,-0.87518,7e-05,15.38252]
[1777404195211,37.9,76109.86,0.0,-0.8752,7e-05,15.38098]
[1777404197371,37.9,76115.49,0.0,-0.87479,7e-05,15.41732]
[1777404203268,37.9,76114.73,0.0,-0.87485,7e-05,15.4124]
[1777404210317,37.9,76114.53,0.0,-0.87486,7e-05,15.41104]
[1777404221394,37.9,76117.34,0.0,-0.87469,7e-05,15.42536]
[1777404224415,37.9,76122.09,0.0,-0.87434,7e-05,15.45592]
[1777404225652,37.9,76120.69,0.0,-0.87444,7e-05,15.44683]
[1777404225704,37.9,76120.69,0.0,-0.87444,7e-05,15.44683]
[1777404225770,37.9,76120.69,0.0,-0.87444,7e-05,15.44683]
[1777404226429,37.9,76120.48,0.0,-0.87446,7e-05,15.44538]
[1777404231464,37.9,76115.47,0.0,-0.87483,7e-05,15.41266]
[1777404233478,37.9,76101.74,0.0,-0.87583,7e-05,15.32403]
[1777404235492,37.9,76099.72,0.0,-0.87597,7e-05,15.31111]
[1777404240527,37.9,76098.68,0.0,-0.87604,7e-05,15.30518]
[1777404242542,37.9,76101.87,0.0,-0.8758,7e-05,15.32601]
[1777404248583,37.9,76104.16,0.0,-0.87563,7e-05,15.3414]
[1777404253618,37.9,76100.93,0.0,-0.87586,7e-05,15.32107]
[1777404258653,37.9,76099.35,0.0,-0.87597,7e-05,15.31152]
[1777404263689,37.9,76100.58,0.0,-0.87587,7e-05,15.32006]
[1777404268724,37.9,76101.15,0.0,-0.87582,7e-05,15.3243]
[1777404273758,37.91,76102.21,0.0,-0.87576,7e-05,15.32807]
[1777404278794,37.91,76103.15,0.0,-0.87569,7e-05,15.33457]
[1777404283832,37.91,76100.9,0.0,-0.87585,7e-05,15.32056]
[1777404289873,37.91,76101.55,0.0,-0.87579,7e-05,15.32535]
[1777404295916,37.91,76101.66,0.0,-0.87578,7e-05,15.32662]
[1777404301958,37.91,76103.18,0.0,-0.87566,7e-05,15.33687]
[1777404306992,37.91,76101.36,0.0,-0.87579,7e-05,15.32546]
[1777404312028,37.91,76102.56,0.0,-0.8757,7e-05,15.33342]
[1777404317067,37.91,76102.3,0.0,-0.87572,7e-05,15.33196]
[1777404322103,37.91,76103.13,0.0,-0.87566,7e-05,15.33751]
[1777404327138,37.91,76103.59,0.0,-0.87562,7e-05,15.34064]
[1777404331166,37.91,76106.66,0.0,-0.87542,7e-05,15.35695]
[1777404332173,37.91,76113.02,0.0,-0.87496,7e-05,15.39798]
[1777404338215,37.91,76114.06,0.0,-0.87489,7e-05,15.40446]
[1777404342243,37.91,76117.77,0.0,-0.87462,7e-05,15.42815]
[1777404343250,37.91,76121.27,0.0,-0.87437,7e-05,15.45065]
[1777404348285,37.91,76120.46,0.0,-0.87443,7e-05,15.44485]
[1777404353321,37.91,76122.96,0.0,-0.87426,7e-05,15.46034]
[1777404355334,37.91,76126.54,0.0,-0.874,7e-05,15.48317]
[1777404358356,37.91,76129.79,0.0,-0.87377,7e-05,15.50365]
[1777404362384,37.91,76134.75,0.0,-0.87342,7e-05,15.5348]
[1777404365405,37.91,76139.86,0.0,-0.87304,7e-05,15.56769]
[1777404370440,37.91,76137.48,0.0,-0.87322,7e-05,15.55188]
[1777404375475,37.91,76136.24,0.0,-0.87332,7e-05,15.54358]
[1777404380510,37.9,76131.94,0.0,-0.87363,7e-05,15.51552]
[1777404381517,37.9,76127.37,0.0,-0.87397,7e-05,15.48595]
[1777404383530,37.9,76127.65,0.0,-0.87395,7e-05,15.48742]
[1777404388566,37.9,76127.05,0.0,-0.874,7e-05,15.48286]
[1777404393601,37.9,76126.93,0.0,-0.87404,7e-05,15.47786]
[1777404398657,37.9,76127.17,0.0,-0.87403,7e-05,15.47893]
[1777404399477,37.9,76126.85,0.0,-0.87406,7e-05,15.47662]
[1777404400775,37.9,76126.83,0.0,-0.87406,7e-05,15.47649]
[1777404401658,37.9,76127.24,0.0,-0.87403,7e-05,15.4789]
[1777404404786,37.9,76127.2,0.0,-0.87404,7e-05,15.47828]
[1777404404880,37.9,76127.2,0.0,-0.87404,7e-05,15.47816]
[1777404410721,37.9,76127.94,0.0,-0.874,7e-05,15.48222]
[1777404415756,37.9,76127.53,0.0,-0.87403,7e-05,15.47929]
[1777404420794,37.9,76127.55,0.0,-0.87403,7e-05,15.47958]
[1777404426832,37.9,76127.81,0.0,-0.874,7e-05,15.48164]
[1777404430861,37.9,76133.73,0.0,-0.87357,7e-05,15.52007]
[1777404435896,37.9,76133.03,0.0,-0.87362,7e-05,15.51547]
[1777404440930,37.9,76133.1,0.0,-0.87361,7e-05,15.51588]
[1777404445965,37.9,76134.78,0.0,-0.87349,7e-05,15.52672]
[1777404451001,37.9,76134.12,0.0,-0.87357,7e-05,15.51878]
[1777404454022,37.9,76137.55,0.0,-0.87331,7e-05,15.54091]
[1777404459057,37.9,76138.48,0.0,-0.87325,7e-05,15.54675]
[1777404464092,37.9,76140.8,0.0,-0.87308,7e-05,15.5615]
[1777404469126,37.9,76141.2,0.0,-0.87306,7e-05,15.56376]
[1777404474162,37.9,76143.89,0.0,-0.87286,7e-05,15.5809]
[1777404482166,37.9,76143.34,0.0,-0.87291,7e-05,15.57703]
[1777404487254,37.89,76140.37,0.0,-0.87313,7e-05,15.5569]
[1777404492289,37.89,76139.1,0.0,-0.87323,7e-05,15.54835]
[1777404497324,37.89,76141.28,0.0,-0.87307,7e-05,15.56215]
[1777404504373,37.89,76141.32,0.0,-0.87308,7e-05,15.56187]
[1777404510415,37.89,76142.02,0.0,-0.87303,7e-05,15.5659]
[1777404515450,37.89,76141.23,0.0,-0.87312,7e-05,15.55681]
[1777404520487,37.89,76142.36,0.0,-0.87304,7e-05,15.56376]
[1777404525523,37.89,76141.56,0.0,-0.8731,7e-05,15.5582]
[1777404530557,37.89,76142.02,0.0,-0.87307,7e-05,15.56083]
[1777404535650,37.89,76141.16,0.0,-0.87314,7e-05,15.55493]
[1777404540685,37.89,76140.14,0.0,-0.87322,7e-05,15.54807]
[1777404541692,37.89,76135.59,0.0,-0.87355,7e-05,15.5186]
[1777404546727,37.89,76136.53,0.0,-0.87348,7e-05,15.52462]
[1777404555790,37.89,76140.94,0.0,-0.87316,7e-05,15.55298]
[1777404560840,37.89,76143.03,0.0,-0.87301,7e-05,15.56615]
[1777404566882,37.88,76143.9,0.0,-0.87296,7e-05,15.57111]
[1777404572925,37.88,76144.93,0.0,-0.87291,7e-05,15.57354]
[1777404577960,37.88,76145.08,0.0,-0.87291,7e-05,15.57397]
[1777404582994,37.88,76146.27,0.0,-0.87283,7e-05,15.58136]
[1777404586016,37.88,76155.59,0.0,-0.87214,7e-05,15.64203]
[1777404587023,37.88,76159.38,0.0,-0.87185,7e-05,15.66661]
[1777404592058,37.88,76160.23,0.0,-0.87179,7e-05,15.67207]
[1777404597093,37.88,76158.78,0.0,-0.8719,7e-05,15.66255]
[1777404602128,37.88,76156.49,0.0,-0.87207,7e-05,15.64769]
[1777404605149,37.88,76150.27,0.0,-0.87253,7e-05,15.60737]
[1777404610184,37.88,76150.34,0.0,-0.87252,7e-05,15.60794]
[1777404615219,37.88,76149.07,0.0,-0.87262,7e-05,15.59955]
[1777404620254,37.88,76148.64,0.0,-0.87265,7e-05,15.5967]
[1777404625289,37.88,76147.97,0.0,-0.8727,7e-05,15.59233]
[1777404627303,37.88,76140.01,0.0,-0.87329,7e-05,15.54082]
[1777404633345,37.88,76140.1,0.0,-0.8733,7e-05,15.53845]
[1777404638380,37.88,76140.72,0.0,-0.87324,7e-05,15.54304]
[1777404643415,37.89,76144.31,0.0,-0.87297,7e-05,15.56681]
[1777404648450,37.89,76143.85,0.0,-0.873,7e-05,15.5642]
[1777404653485,37.89,76143.78,0.0,-0.873,7e-05,15.56413]
[1777404658520,37.89,76139.26,0.0,-0.87333,7e-05,15.53531]
[1777404663823,37.89,76139.83,0.0,-0.87328,7e-05,15.53933]
[1777404669597,37.89,76140.68,0.0,-0.87321,7e-05,15.54567]
[1777404674632,37.89,76140.12,0.0,-0.87325,7e-05,15.54248]
[1777404679667,37.89,76140.8,0.0,-0.87319,7e-05,15.54731]
[1777404684702,37.89,76142.12,0.0,-0.87309,7e-05,15.55623]
[1777404690744,37.89,76143.32,0.0,-0.873,7e-05,15.56435]
[1777404696786,37.89,76144.53,0.0,-0.87293,7e-05,15.56893]
[1777404701824,37.89,76144.86,0.0,-0.8729,7e-05,15.57131]
[1777404706859,37.89,76144.78,0.0,-0.87291,7e-05,15.57101]
[1777404711894,37.89,76144.64,0.0,-0.87292,7e-05,15.57013]
[1777404717936,37.89,76144.51,0.0,-0.87293,7e-05,15.56928]
[1777404722982,37.89,76144.82,0.0,-0.8729,7e-05,15.57129]
[1777404728026,37.89,76141.62,0.0,-0.87314,7e-05,15.5506]
[1777404733045,37.89,76140.54,0.0,-0.87321,7e-05,15.54403]
[1777404738080,37.9,76142.04,0.0,-0.8731,7e-05,15.55414]
[1777404744127,37.9,76144.48,0.0,-0.87292,7e-05,15.57001]
[1777404749156,37.9,76144.71,0.0,-0.8729,7e-05,15.57148]
[1777404756206,37.9,76144.16,0.0,-0.87297,7e-05,15.56434]
[1777404761241,37.9,76144.34,0.0,-0.87295,7e-05,15.56552]
[1777404766276,37.9,76144.46,0.0,-0.87294,7e-05,15.56631]
[1777404771310,37.9,76145.82,0.0,-0.87284,7e-05,15.57511]
[1777404772318,37.9,76149.05,0.0,-0.87261,7e-05,15.59605]
[1777404773325,37.9,76155.75,0.0,-0.87211,7e-05,15.63944]
[1777404779367,37.9,76156.56,0.0,-0.87205,7e-05,15.64451]
[1777404784401,37.89,76156.17,0.0,-0.87208,7e-05,15.64184]
[1777404789437,37.89,76157.54,0.0,-0.87198,7e-05,15.65059]
[1777404794472,37.89,76157.1,0.0,-0.87202,7e-05,15.64757]
[1777404799506,37.89,76157.16,0.0,-0.87202,7e-05,15.64783]
[1777404804542,37.89,76156.63,0.0,-0.87206,7e-05,15.64429]
[1777404805549,37.89,76152.69,0.0,-0.87235,7e-05,15.61876]
[1777404806556,37.89,76146.41,0.0,-0.87281,7e-05,15.57814]
[1777404811591,37.89,76145.0,0.0,-0.87293,7e-05,15.56589]
[1777404816627,37.9,76144.66,0.0,-0.87295,7e-05,15.56425]
[1777404817633,37.9,76141.28,0.0,-0.8732,7e-05,15.5425]
[1777404822669,37.9,76142.04,0.0,-0.87313,7e-05,15.54815]
[1777404827703,37.9,76141.64,0.0,-0.87315,7e-05,15.54623]
[1777404832739,37.9,76139.24,0.0,-0.87332,7e-05,15.53144]
[1777404836766,37.9,76133.42,0.0,-0.87374,7e-05,15.49443]
[1777404841803,37.9,76132.01,0.0,-0.87383,7e-05,15.48612]
[1777404844824,37.9,76127.06,0.0,-0.87419,7e-05,15.4544]
[1777404849860,37.9,76126.41,0.0,-0.87424,7e-05,15.45063]
[1777404854895,37.9,76125.39,0.0,-0.8743,7e-05,15.44454]
[1777404859929,37.91,76131.76,0.0,-0.87384,7e-05,15.48604]
[1777404864965,37.91,76133.68,0.0,-0.87369,7e-05,15.49905]
[1777404870000,37.91,76133.55,0.0,-0.87369,7e-05,15.49897]
[1777404875035,37.91,76133.59,0.0,-0.87371,7e-05,15.49593]
[1777404878056,37.91,76140.45,0.0,-0.8732,7e-05,15.54027]
[1777404879063,37.91,76143.89,0.0,-0.87295,7e-05,15.56266]
[1777404881077,37.91,76143.81,0.0,-0.87295,7e-05,15.56229]
[1777404886112,37.91,76141.44,0.0,-0.87312,7e-05,15.54727]
[1777404892154,37.91,76142.01,0.0,-0.87308,7e-05,15.55137]
[1777404897189,37.91,76137.82,0.0,-0.87338,7e-05,15.52464]
[1777404902225,37.91,76137.96,0.0,-0.87337,7e-05,15.52575]
[1777404907261,37.91,76137.84,0.0,-0.87337,7e-05,15.52536]
[1777404912297,37.91,76135.9,0.0,-0.87351,7e-05,15.51293]
[1777404915318,37.91,76139.2,0.0,-0.87327,7e-05,15.53414]
[1777404920353,37.91,76141.02,0.0,-0.87314,7e-05,15.54568]
[1777404925387,37.91,76141.27,0.0,-0.87313,7e-05,15.54703]
[1777404930423,37.91,76141.76,0.0,-0.87309,7e-05,15.55008]
[1777404935457,37.91,76141.57,0.0,-0.87313,7e-05,15.54561]
[1777404941499,37.91,76139.89,0.0,-0.87324,7e-05,15.53524]
[1777404946535,37.91,76139.91,0.0,-0.87324,7e-05,15.53585]
[1777404951570,37.91,76145.01,0.0,-0.87286,7e-05,15.56925]
[1777404957613,37.91,76155.13,0.0,-0.87211,7e-05,15.63497]
[1777404958620,37.91,76154.72,0.0,-0.87214,7e-05,15.63226]
[1777404963655,37.91,76152.58,0.0,-0.8723,7e-05,15.61817]
[1777404968690,37.91,76152.57,0.0,-0.8723,7e-05,15.61795]
[1777404973724,37.91,76153.07,0.0,-0.87227,7e-05,15.62103]
[1777404978759,37.91,76154.54,0.0,-0.87216,7e-05,15.63036]
[1777404983795,37.91,76154.08,0.0,-0.8722,7e-05,15.62722]
[1777404988830,37.91,76154.46,0.0,-0.87217,7e-05,15.62953]
[1777404990844,37.91,76159.09,0.0,-0.87183,7e-05,15.65944]
[1777404995878,37.91,76159.76,0.0,-0.87181,7e-05,15.65981]
[1777405000914,37.91,76159.84,0.0,-0.87181,7e-05,15.65994]
[1777405005949,37.91,76163.86,0.0,-0.87151,7e-05,15.68558]
[1777405009979,37.91,76167.76,0.0,-0.87123,7e-05,15.71035]
[1777405019044,37.91,76169.48,0.0,-0.87112,7e-05,15.72007]
[1777405023072,37.91,76177.77,0.0,-0.87051,7e-05,15.77311]
[1777405028367,37.9,76175.77,0.0,-0.87067,7e-05,15.75923]
[1777405034154,37.9,76178.17,0.0,-0.87051,7e-05,15.77318]
[1777405040195,37.9,76178.41,0.0,-0.87051,7e-05,15.77335]
[1777405046238,37.9,76173.55,0.0,-0.87089,7e-05,15.74048]
[1777405051273,37.89,76171.77,0.0,-0.87106,7e-05,15.7244]
[1777405056308,37.89,76171.77,0.0,-0.87107,7e-05,15.72355]
[1777405061343,37.89,76171.69,0.0,-0.87108,7e-05,15.72221]
[1777405066378,37.89,76174.07,0.0,-0.87092,7e-05,15.73661]
[1777405071412,37.89,76173.07,0.0,-0.871,7e-05,15.7292]
[1777405076448,37.89,76173.51,0.0,-0.87098,7e-05,15.73118]
[1777405081483,37.88,76173.81,0.0,-0.87097,7e-05,15.73223]
[1777405091553,37.88,76174.03,0.0,-0.87097,7e-05,15.73186]
[1777405096588,37.88,76170.56,0.0,-0.87124,7e-05,15.70855]
[1777405104643,37.88,76170.91,0.0,-0.87123,7e-05,15.70967]
[1777405117735,37.87,76168.47,0.0,-0.87146,7e-05,15.68789]
[1777405118742,37.87,76163.56,0.0,-0.87183,7e-05,15.65594]
[1777405123777,37.87,76161.27,0.0,-0.872,7e-05,15.64087]
[1777405125790,37.87,76165.16,0.0,-0.87171,7e-05,15.66603]
[1777405130826,37.87,76165.02,0.0,-0.87173,7e-05,15.66482]
[1777405135861,37.87,76164.6,0.0,-0.87176,7e-05,15.66181]
[1777405140896,37.87,76164.51,0.0,-0.87177,7e-05,15.66096]
[1777405145931,37.87,76171.29,0.0,-0.87127,7e-05,15.70466]
[1777405146937,37.87,76180.34,0.0,-0.8706,7e-05,15.76329]
[1777405147945,37.87,76180.35,0.0,-0.8706,7e-05,15.76316]
[1777405149958,37.87,76186.6,0.0,-0.87014,7e-05,15.80339]
[1777405154994,37.87,76187.65,0.0,-0.87008,7e-05,15.80891]
[1777405161036,37.86,76187.9,0.0,-0.87008,7e-05,15.80897]
[1777405167079,37.86,76187.37,0.0,-0.87013,7e-05,15.80399]
[1777405174128,37.86,76187.97,0.0,-0.87013,7e-05,15.80251]
[1777405176141,37.86,76196.09,0.0,-0.86953,7e-05,15.8548]
[1777405177189,37.86,76196.09,0.0,-0.86953,7e-05,15.8548]
[1777405177194,37.86,76196.09,0.0,-0.86953,7e-05,15.8548]
[1777405177270,37.86,76196.09,0.0,-0.86953,7e-05,15.8548]
[1777405177284,37.86,76199.61,0.0,-0.86927,8e-05,15.87759]
[1777405180170,37.86,76202.99,0.0,-0.86902,8e-05,15.89907]
[1777405185209,37.85,76203.15,0.0,-0.86902,8e-05,15.89919]
[1777405190247,37.85,76202.94,0.0,-0.86905,8e-05,15.89696]
[1777405197296,37.85,76207.46,0.0,-0.86872,8e-05,15.92558]
[1777405198303,37.85,76212.47,0.0,-0.86834,8e-05,15.95809]
[1777405205352,37.85,76212.97,0.0,-0.86832,8e-05,15.96005]
[1777405211394,37.85,76213.29,0.0,-0.86831,8e-05,15.96103]
[1777405212401,37.85,76224.03,0.0,-0.8675,8e-05,16.03087]
[1777405214415,37.85,76224.0,0.0,-0.86751,8e-05,16.03023]
[1777405219450,37.84,76223.51,0.0,-0.86756,8e-05,16.02567]
[1777405224494,37.84,76224.54,0.0,-0.8675,8e-05,16.03104]
[1777405229529,37.84,76224.12,0.0,-0.86755,8e-05,16.02691]
[1777405235571,37.83,76225.29,0.0,-0.8675,8e-05,16.0291]
[1777405240606,37.83,76223.21,0.0,-0.86768,8e-05,16.01422]
[1777405242619,37.83,76219.62,0.0,-0.86796,8e-05,15.99032]
[1777405243627,37.83,76214.23,0.0,-0.86836,8e-05,15.95496]
[1777405248663,37.83,76213.45,0.0,-0.86844,8e-05,15.94891]
[1777405253697,37.83,76214.53,0.0,-0.86837,8e-05,15.95483]
[1777405258732,37.82,76214.11,0.0,-0.86841,8e-05,15.95105]
[1777405261753,37.82,76217.54,0.0,-0.86816,8e-05,15.97285]
[1777405266788,37.82,76219.89,0.0,-0.86799,8e-05,15.98733]
[1777405271823,37.82,76223.14,0.0,-0.86776,8e-05,16.00758]
[1777405276858,37.82,76222.68,0.0,-0.8678,8e-05,16.00358]
[1777405281893,37.82,76223.63,0.0,-0.86774,8e-05,16.00879]
[1777405287935,37.81,76222.46,0.0,-0.86785,8e-05,15.99996]
[1777405292970,37.81,76222.52,0.0,-0.86788,8e-05,15.99579]
[1777405298005,37.81,76222.18,0.0,-0.86791,8e-05,15.99266]
[1777405303041,37.81,76219.54,0.0,-0.86812,8e-05,15.97463]
[1777405309083,37.81,76219.14,0.0,-0.86816,8e-05,15.97115]
[1777405312104,37.81,76222.53,0.0,-0.86791,8e-05,15.99284]
[1777405317139,37.81,76222.99,0.0,-0.86789,8e-05,15.99495]
[1777405322174,37.8,76222.46,0.0,-0.86794,8e-05,15.99063]
[1777405327209,37.8,76217.89,0.0,-0.86829,8e-05,15.96]
[1777405328216,37.8,76213.15,0.0,-0.86865,8e-05,15.92895]
[1777405331237,37.8,76208.33,0.0,-0.86902,8e-05,15.89735]
[1777405336272,37.8,76210.43,0.0,-0.86886,8e-05,15.91096]
[1777405341307,37.8,76212.14,0.0,-0.86874,8e-05,15.92182]
[1777405346342,37.8,76212.15,0.0,-0.86874,8e-05,15.92157]
[1777405351377,37.8,76222.98,0.0,-0.86795,8e-05,15.98828]
[1777405352384,37.8,76223.98,0.0,-0.86788,8e-05,15.99463]
[1777405357420,37.8,76223.59,0.0,-0.86792,8e-05,15.99119]
[1777405362455,37.8,76222.38,0.0,-0.86802,8e-05,15.9824]
[1777405367491,37.8,76222.68,0.0,-0.86801,8e-05,15.98352]
[1777405373533,37.79,76222.62,0.0,-0.86802,8e-05,15.98213]
[1777405378568,37.79,76220.42,0.0,-0.8682,8e-05,15.96694]
[1777405383603,37.79,76220.19,0.0,-0.86823,8e-05,15.96471]
[1777405388638,37.79,76220.09,0.0,-0.86824,8e-05,15.96332]
[1777405393673,37.79,76220.76,0.0,-0.8682,8e-05,15.96697]
[1777405399715,37.79,76221.24,0.0,-0.86818,8e-05,15.96908]
[1777405401729,37.79,76224.46,0.0,-0.86794,8e-05,15.9898]
[1777405406764,37.78,76225.55,0.0,-0.86786,8e-05,15.99599]
[1777405411799,37.78,76227.46,0.0,-0.86776,8e-05,16.00388]
[1777405416834,37.78,76228.34,0.0,-0.8677,8e-05,16.00861]
[1777405421868,37.78,76228.84,0.0,-0.86768,8e-05,16.01085]
[1777405426904,37.78,76228.51,0.0,-0.86771,8e-05,16.0077]
[1777405429055,37.78,76243.97,0.0,-0.86654,8e-05,16.10838]
[1777405429925,37.78,76249.56,0.0,-0.86611,8e-05,16.14511]
[1777405432355,37.78,76249.38,0.0,-0.86613,8e-05,16.14403]
[1777405433160,37.78,76249.31,0.0,-0.86613,8e-05,16.14352]
[1777405434526,37.78,76248.72,0.0,-0.86618,8e-05,16.13953]
[1777405434577,37.78,76249.04,0.0,-0.86616,8e-05,16.14151]
[1777405439201,37.77,76249.84,0.0,-0.8661,8e-05,16.14622]
[1777405439303,37.77,76259.87,0.0,-0.86533,8e-05,16.2118]
[1777405439996,37.77,76262.47,0.0,-0.86514,8e-05,16.22863]
[1777405442298,37.77,76262.28,0.0,-0.86515,8e-05,16.22716]
[1777405442324,37.77,76261.66,0.0,-0.8652,8e-05,16.22287]
[1777405445024,37.77,76262.33,0.0,-0.86516,8e-05,16.22681]
[1777405445029,37.77,76262.33,0.0,-0.86516,8e-05,16.22681]
[1777405445268,37.77,76262.33,0.0,-0.86516,8e-05,16.22681]
[1777405451073,37.77,76263.08,0.0,-0.86512,8e-05,16.23015]
[1777405452080,37.77,76267.35,0.0,-0.86479,8e-05,16.2579]
[1777405455029,37.77,76269.81,0.0,-0.86461,8e-05,16.27345]
[1777405455099,37.77,76269.81,0.0,-0.86461,8e-05,16.27345]
[1777405455268,37.77,76269.81,0.0,-0.86461,8e-05,16.27345]
[1777405458122,37.77,76279.23,0.0,-0.8639,8e-05,16.33406]
[1777405459128,37.76,76282.84,0.0,-0.86362,8e-05,16.35742]
[1777405460695,37.76,76282.84,0.0,-0.86362,8e-05,16.35742]
[1777405460741,37.76,76282.84,0.0,-0.86362,8e-05,16.35742]
[1777405460772,37.76,76282.84,0.0,-0.86362,8e-05,16.35742]
[1777405466242,37.76,76286.27,0.0,-0.86338,8e-05,16.37801]
[1777405467270,37.76,76286.27,0.0,-0.86338,8e-05,16.37801]
[1777405467454,37.76,76299.8,0.0,-0.86233,8e-05,16.46689]
[1777405468209,37.76,76306.56,0.0,-0.86181,8e-05,16.51116]
[1777405469216,37.76,76306.99,0.0,-0.86178,8e-05,16.51374]
[1777405470211,37.76,76306.99,0.0,-0.86178,8e-05,16.51374]
[1777405470226,37.76,76306.77,0.0,-0.8618,8e-05,16.51199]
[1777405473432,37.76,76307.32,0.0,-0.86179,8e-05,16.51136]
[1777405473481,37.76,76307.32,0.0,-0.86179,8e-05,16.51136]
[1777405473522,37.76,76307.32,0.0,-0.86179,8e-05,16.51136]
[1777405473530,37.76,76306.86,0.0,-0.86183,8e-05,16.50775]
[1777405475261,37.76,76311.53,0.0,-0.86147,8e-05,16.53818]
[1777405477504,37.76,76311.46,0.0,-0.86148,8e-05,16.5374]
[1777405477526,37.76,76311.46,0.0,-0.86148,8e-05,16.5374]
[1777405477584,37.76,76311.46,0.0,-0.86148,8e-05,16.5374]
[1777405480592,37.75,76311.91,0.0,-0.86145,8e-05,16.53937]
[1777405480773,37.75,76311.91,0.0,-0.86145,8e-05,16.53937]
[1777405484742,37.75,76309.68,0.0,-0.86165,8e-05,16.52313]
[1777405484745,37.75,76309.68,0.0,-0.86165,8e-05,16.52313]
[1777405484768,37.75,76309.68,0.0,-0.86165,8e-05,16.52313]
[1777405489796,37.75,76309.95,0.0,-0.86164,8e-05,16.52347]
[1777405489848,37.75,76309.95,0.0,-0.86164,8e-05,16.52347]
[1777405490018,37.75,76310.21,0.0,-0.86163,8e-05,16.52491]
[1777405494056,37.75,76305.3,0.0,-0.86202,8e-05,16.4916]
[1777405494610,37.75,76305.3,0.0,-0.86202,8e-05,16.4916]
[1777405494662,37.75,76305.3,0.0,-0.86202,8e-05,16.4916]
[1777405494770,37.75,76305.3,0.0,-0.86202,8e-05,16.4916]
[1777405500436,37.74,76307.52,0.0,-0.86187,8e-05,16.50473]
[1777405502083,37.74,76306.96,0.0,-0.86191,8e-05,16.5008]
[1777405502135,37.74,76306.96,0.0,-0.86191,8e-05,16.5008]
[1777405502274,37.74,76306.96,0.0,-0.86191,8e-05,16.5008]
[1777405507485,37.74,76310.05,0.0,-0.86169,8e-05,16.51995]
[1777405509564,37.74,76310.66,0.0,-0.86164,8e-05,16.52388]
[1777405509611,37.74,76310.66,0.0,-0.86164,8e-05,16.52388]
[1777405509772,37.74,76310.66,0.0,-0.86164,8e-05,16.52388]
[1777405515541,37.74,76308.79,0.0,-0.86179,8e-05,16.51108]
[1777405516433,37.74,76308.79,0.0,-0.86179,8e-05,16.51108]
[1777405516473,37.74,76308.79,0.0,-0.86179,8e-05,16.51108]
[1777405516520,37.74,76308.79,0.0,-0.86179,8e-05,16.51108]
[1777405521584,37.74,76308.48,0.0,-0.86182,8e-05,16.50877]
[1777405526619,37.74,76309.91,0.0,-0.86171,8e-05,16.51794]
[1777405528634,37.74,76305.29,0.0,-0.86207,8e-05,16.48744]
[1777405529568,37.74,76305.29,0.0,-0.86207,8e-05,16.48744]
[1777405529774,37.74,76305.29,0.0,-0.86207,8e-05,16.48744]
[1777405534676,37.74,76309.5,0.0,-0.86177,8e-05,16.51152]
[1777405535200,37.74,76309.5,0.0,-0.86177,8e-05,16.51152]
[1777405535205,37.74,76309.5,0.0,-0.86177,8e-05,16.51152]
[1777405536691,37.74,76313.91,0.0,-0.86143,8e-05,16.54047]
[1777405538341,37.74,76314.0,0.0,-0.86142,8e-05,16.54097]
[1777405539526,37.74,76314.07,0.0,-0.86142,8e-05,16.54134]
[1777405539713,37.74,76314.56,0.0,-0.86138,8e-05,16.54448]
[1777405543173,37.74,76312.44,0.0,-0.86155,8e-05,16.53028]
[1777405543222,37.74,76312.44,0.0,-0.86155,8e-05,16.53028]
[1777405543273,37.74,76312.44,0.0,-0.86155,8e-05,16.53028]
[1777405543541,37.74,76312.44,0.0,-0.86155,8e-05,16.53028]
[1777405543741,37.74,76313.58,0.0,-0.86146,8e-05,16.53774]
[1777405548776,37.74,76313.34,0.0,-0.86148,8e-05,16.53589]
[1777405553811,37.74,76313.66,0.0,-0.86147,8e-05,16.53721]
[1777405556710,37.74,76314.73,0.0,-0.86138,8e-05,16.54416]
[1777405556761,37.74,76314.73,0.0,-0.86138,8e-05,16.54416]
[1777405556773,37.74,76314.73,0.0,-0.86138,8e-05,16.54416]
[1777405561867,37.74,76316.0,0.0,-0.86129,8e-05,16.55219]
[1777405563899,37.73,76321.72,0.0,-0.86084,8e-05,16.58971]
[1777405564590,37.73,76321.72,0.0,-0.86084,8e-05,16.58971]
[1777405564839,37.73,76321.72,0.0,-0.86084,8e-05,16.58971]
[1777405564914,37.74,76332.5,0.0,-0.85999,8e-05,16.66078]
[1777405565901,37.73,76334.12,0.0,-0.85987,8e-05,16.67139]
[1777405567788,37.73,76336.11,0.0,-0.85971,8e-05,16.68442]
[1777405567915,37.73,76346.1,0.0,-0.85892,8e-05,16.75019]
[1777405568922,37.73,76340.27,0.0,-0.85939,8e-05,16.71152]
[1777405571030,37.73,76337.82,0.0,-0.85959,8e-05,16.69481]
[1777405571163,37.73,76337.82,0.0,-0.85959,8e-05,16.69481]
[1777405571293,37.73,76337.82,0.0,-0.85959,8e-05,16.69481]
[1777405577960,37.73,76332.54,0.0,-0.86002,8e-05,16.65854]
[1777405578006,37.73,76332.54,0.0,-0.86002,8e-05,16.65854]
[1777405578022,37.73,76330.91,0.0,-0.86015,8e-05,16.6476]
[1777405581006,37.73,76321.79,0.0,-0.86087,8e-05,16.58696]
[1777405581439,37.73,76321.79,0.0,-0.86087,8e-05,16.58696]
[1777405581492,37.73,76321.79,0.0,-0.86087,8e-05,16.58696]
[1777405581527,37.73,76321.79,0.0,-0.86087,8e-05,16.58696]
[1777405584027,37.73,76313.96,0.0,-0.86149,8e-05,16.53513]
[1777405586876,37.73,76309.61,0.0,-0.86183,8e-05,16.50645]
[1777405586925,37.73,76309.61,0.0,-0.86183,8e-05,16.50645]
[1777405587023,37.73,76309.61,0.0,-0.86183,8e-05,16.50645]
[1777405588055,37.73,76300.47,0.0,-0.86255,8e-05,16.44636]
[1777405589062,37.73,76295.47,0.0,-0.86293,8e-05,16.41358]
[1777405590484,37.73,76295.47,0.0,-0.86293,8e-05,16.41358]
[1777405590537,37.73,76295.47,0.0,-0.86293,8e-05,16.41358]
[1777405590801,37.73,76295.47,0.0,-0.86293,8e-05,16.41358]
[1777405590886,37.73,76290.1,0.0,-0.86335,8e-05,16.37822]
[1777405594032,37.73,76287.99,0.0,-0.86354,8e-05,16.36062]
[1777405594112,37.73,76284.75,0.0,-0.86379,8e-05,16.33927]
[1777405594288,37.73,76284.75,0.0,-0.86379,8e-05,16.33927]
[1777405598660,37.73,76279.76,0.0,-0.86419,8e-05,16.30569]
[1777405598687,37.73,76279.76,0.0,-0.86419,8e-05,16.30569]
[1777405598768,37.73,76279.76,0.0,-0.86419,8e-05,16.30569]
[1777405598820,37.73,76273.52,0.0,-0.86467,8e-05,16.26443]
[1777405601411,37.73,76274.6,0.0,-0.86459,8e-05,16.27141]
[1777405601452,37.73,76274.6,0.0,-0.86459,8e-05,16.27141]
[1777405601521,37.73,76274.6,0.0,-0.86459,8e-05,16.27141]
[1777405601609,37.73,76274.27,0.0,-0.86462,8e-05,16.26899]
[1777405602154,37.73,76281.74,0.0,-0.86404,8e-05,16.31803]
[1777405604168,37.72,76281.99,0.0,-0.86403,8e-05,16.31923]
[1777405608002,37.72,76282.34,0.0,-0.86401,8e-05,16.32109]
[1777405608021,37.72,76282.34,0.0,-0.86401,8e-05,16.32109]
[1777405609430,37.72,76281.76,0.0,-0.86406,8e-05,16.3168]
[1777405609510,37.72,76281.76,0.0,-0.86406,8e-05,16.3168]
[1777405609519,37.72,76281.76,0.0,-0.86406,8e-05,16.3168]
[1777405609522,37.72,76282.13,0.0,-0.86403,8e-05,16.31875]
[1777405610907,37.72,76282.13,0.0,-0.86403,8e-05,16.31875]
[1777405616253,37.72,76283.84,0.0,-0.86392,8e-05,16.32835]
[1777405621470,37.72,76283.99,0.0,-0.86392,8e-05,16.32822]
[1777405621519,37.72,76283.99,0.0,-0.86392,8e-05,16.32822]
[1777405621895,37.72,76288.42,0.0,-0.86359,8e-05,16.35675]
[1777405622871,37.72,76288.42,0.0,-0.86359,8e-05,16.35675]
[1777405623731,37.72,76290.99,0.0,-0.86339,8e-05,16.37332]
[1777405625317,37.71,76296.31,0.0,-0.86299,8e-05,16.40765]
[1777405628039,37.71,76296.49,0.0,-0.86298,8e-05,16.4086]
[1777405628091,37.71,76296.7,0.0,-0.86296,8e-05,16.40974]
[1777405628269,37.71,76296.7,0.0,-0.86296,8e-05,16.40974]
[1777405628338,37.71,76296.44,0.0,-0.86299,8e-05,16.40764]
[1777405633373,37.71,76295.71,0.0,-0.86307,8e-05,16.40091]
[1777405636187,37.71,76295.12,0.0,-0.86312,8e-05,16.39627]
[1777405636240,37.71,76295.12,0.0,-0.86312,8e-05,16.39627]
[1777405636276,37.71,76295.12,0.0,-0.86312,8e-05,16.39627]
[1777405636394,37.71,76294.35,0.0,-0.86319,8e-05,16.39082]
[1777405641429,37.7,76288.92,0.0,-0.86363,8e-05,16.3532]
[1777405643443,37.7,76283.97,0.0,-0.86403,8e-05,16.31994]
[1777405645457,37.7,76277.15,0.0,-0.86456,8e-05,16.27452]
[1777405648038,37.7,76277.61,0.0,-0.86453,8e-05,16.27727]
[1777405648064,37.7,76277.64,0.0,-0.86453,8e-05,16.27698]
[1777405648253,37.7,76277.64,0.0,-0.86453,8e-05,16.27698]
[1777405648268,37.7,76277.64,0.0,-0.86453,8e-05,16.27698]
[1777405648477,37.7,76276.55,0.0,-0.86461,8e-05,16.26982]
[1777405653513,37.7,76274.64,0.0,-0.8648,8e-05,16.25246]
[1777405657930,37.7,76275.31,0.0,-0.86476,8e-05,16.25596]
[1777405657982,37.7,76275.31,0.0,-0.86476,8e-05,16.25596]
[1777405658018,37.7,76275.31,0.0,-0.86476,8e-05,16.25596]
[1777405658031,37.7,76275.31,0.0,-0.86476,8e-05,16.25573]
[1777405663596,37.69,76275.38,0.0,-0.86477,8e-05,16.25485]
[1777405664218,37.69,76275.38,0.0,-0.86477,8e-05,16.25485]
[1777405664271,37.69,76275.38,0.0,-0.86477,8e-05,16.25485]
[1777405664294,37.69,76275.38,0.0,-0.86477,8e-05,16.25485]
[1777405664603,37.69,76275.71,0.0,-0.86475,8e-05,16.25679]
[1777405669640,37.69,76272.18,0.0,-0.86504,8e-05,16.23249]
[1777405670764,37.69,76272.18,0.0,-0.86504,8e-05,16.23249]
[1777405670775,37.69,76272.18,0.0,-0.86504,8e-05,16.23249]
[1777405670816,37.69,76272.18,0.0,-0.86504,8e-05,16.23249]
[1777405670877,37.69,76273.37,0.0,-0.86495,8e-05,16.24011]
[1777405676687,37.69,76270.8,0.0,-0.86516,8e-05,16.22205]
[1777405677137,37.69,76270.8,0.0,-0.86516,8e-05,16.22205]
[1777405677269,37.69,76270.8,0.0,-0.86516,8e-05,16.22205]
[1777405677695,37.69,76270.7,0.0,-0.86517,8e-05,16.22121]
[1777405681723,37.69,76266.01,0.0,-0.86554,8e-05,16.18976]
[1777405682501,37.69,76266.01,0.0,-0.86554,8e-05,16.18976]
[1777405682524,37.69,76266.01,0.0,-0.86554,8e-05,16.18976]
[1777405682558,37.69,76266.01,0.0,-0.86554,8e-05,16.18976]
[1777405682812,37.69,76266.01,0.0,-0.86554,8e-05,16.18976]
[1777405683026,37.69,76266.01,0.0,-0.86554,8e-05,16.18976]
[1777405683121,37.69,76266.41,0.0,-0.86551,8e-05,16.19226]
[1777405684016,37.69,76266.41,0.0,-0.86551,8e-05,16.19226]
[1777405684162,37.69,76267.27,0.0,-0.86544,8e-05,16.19778]
[1777405684273,37.69,76267.27,0.0,-0.86544,8e-05,16.19778]
[1777405688187,37.68,76269.39,0.0,-0.86529,8e-05,16.21111]
[1777405688239,37.68,76269.39,0.0,-0.86529,8e-05,16.21111]
[1777405688271,37.68,76269.39,0.0,-0.86529,8e-05,16.21111]
[1777405688773,37.68,76269.62,0.0,-0.86527,8e-05,16.21247]
[1777405693807,37.68,76268.41,0.0,-0.86537,8e-05,16.20384]
[1777405698843,37.68,76268.8,0.0,-0.86535,8e-05,16.20575]
[1777405700052,37.68,76268.8,0.0,-0.86535,8e-05,16.20575]
[1777405700104,37.68,76268.8,0.0,-0.86535,8e-05,16.20575]
[1777405700105,37.68,76269.07,0.0,-0.86533,8e-05,16.20739]
[1777405700272,37.68,76269.07,0.0,-0.86533,8e-05,16.20739]
[1777405705892,37.68,76264.33,0.0,-0.86571,8e-05,16.17558]
[1777405706458,37.68,76264.33,0.0,-0.86571,8e-05,16.17558]
[1777405706510,37.68,76264.33,0.0,-0.86571,8e-05,16.17558]
[1777405706518,37.68,76264.33,0.0,-0.86571,8e-05,16.17558]
[1777405706899,37.68,76264.79,0.0,-0.86567,8e-05,16.17852]
[1777405711185,37.68,76260.78,0.0,-0.86598,8e-05,16.15183]
[1777405711232,37.68,76260.78,0.0,-0.86598,8e-05,16.15183]
[1777405711272,37.68,76260.78,0.0,-0.86598,8e-05,16.15183]
[1777405712941,37.68,76260.82,0.0,-0.86601,8e-05,16.1483]
[1777405717936,37.68,76259.66,0.0,-0.8661,8e-05,16.14041]
[1777405717988,37.68,76259.66,0.0,-0.8661,8e-05,16.14041]
[1777405718021,37.68,76259.66,0.0,-0.8661,8e-05,16.14041]
[1777405718122,37.68,76259.7,0.0,-0.8661,8e-05,16.1406]
[1777405724018,37.68,76260.31,0.0,-0.86606,8e-05,16.1442]
[1777405725813,37.68,76262.18,0.0,-0.86591,8e-05,16.1564]
[1777405725864,37.68,76262.18,0.0,-0.86591,8e-05,16.1564]
[1777405726025,37.68,76262.18,0.0,-0.86591,8e-05,16.1564]
[1777405726032,37.68,76262.35,0.0,-0.8659,8e-05,16.15743]
[1777405731067,37.68,76261.79,0.0,-0.86595,8e-05,16.15333]
[1777405732944,37.68,76261.39,0.0,-0.86598,8e-05,16.15062]
[1777405732996,37.68,76261.39,0.0,-0.86598,8e-05,16.15062]
[1777405733025,37.68,76261.39,0.0,-0.86598,8e-05,16.15062]
[1777405733081,37.68,76261.62,0.0,-0.86596,8e-05,16.15205]
[1777405738120,37.68,76261.64,0.0,-0.86597,8e-05,16.15175]
[1777405743155,37.67,76257.92,0.0,-0.86626,8e-05,16.12695]
[1777405744771,37.67,76258.89,0.0,-0.86618,8e-05,16.13325]
[1777405744834,37.67,76258.89,0.0,-0.86618,8e-05,16.13325]
[1777405745018,37.67,76258.89,0.0,-0.86618,8e-05,16.13325]
[1777405745047,37.67,76258.89,0.0,-0.86618,8e-05,16.13319]
[1777405750204,37.67,76258.22,0.0,-0.86624,8e-05,16.12846]
[1777405752717,37.67,76258.85,0.0,-0.86619,8e-05,16.13253]
[1777405752722,37.67,76258.85,0.0,-0.86619,8e-05,16.13253]
[1777405752770,37.67,76258.85,0.0,-0.86619,8e-05,16.13253]
[1777405752989,37.67,76258.15,0.0,-0.86625,8e-05,16.12781]
[1777405759098,37.67,76258.73,0.0,-0.86621,8e-05,16.13144]
[1777405759115,37.67,76258.73,0.0,-0.86621,8e-05,16.13124]
[1777405759276,37.67,76258.73,0.0,-0.86621,8e-05,16.13124]
[1777405764302,37.67,76258.22,0.0,-0.86625,8e-05,16.12756]
[1777405765368,37.67,76258.22,0.0,-0.86625,8e-05,16.12756]
[1777405765405,37.67,76258.22,0.0,-0.86625,8e-05,16.12756]
[1777405765522,37.67,76258.22,0.0,-0.86625,8e-05,16.12756]
[1777405765620,37.67,76258.66,0.0,-0.86622,8e-05,16.13039]
[1777405769138,37.67,76258.23,0.0,-0.86625,8e-05,16.12744]
[1777405769169,37.67,76258.23,0.0,-0.86625,8e-05,16.12732]
[1777405769275,37.67,76258.23,0.0,-0.86625,8e-05,16.12732]
[1777405773219,37.67,76260.16,0.0,-0.86613,8e-05,16.13616]
[1777405773257,37.67,76260.3,0.0,-0.86612,8e-05,16.137]
[1777405773270,37.67,76260.3,0.0,-0.86612,8e-05,16.137]
[1777405773364,37.67,76261.91,0.0,-0.866,8e-05,16.14748]
[1777405778400,37.67,76262.21,0.0,-0.86598,8e-05,16.14895]
[1777405782394,37.67,76263.03,0.0,-0.86592,8e-05,16.15402]
[1777405782413,37.67,76263.03,0.0,-0.86592,8e-05,16.15402]
[1777405782521,37.67,76263.03,0.0,-0.86592,8e-05,16.15402]
[1777405782618,37.67,76263.48,0.0,-0.86589,8e-05,16.15686]
[1777405788470,37.67,76261.86,0.0,-0.86602,8e-05,16.14574]
[1777405789824,37.67,76261.86,0.0,-0.86602,8e-05,16.14574]
[1777405789876,37.67,76261.86,0.0,-0.86602,8e-05,16.14574]
[1777405790023,37.67,76261.86,0.0,-0.86602,8e-05,16.14574]
[1777405790114,37.67,76262.37,0.0,-0.86598,8e-05,16.14899]
[1777405795523,37.67,76262.76,0.0,-0.86596,8e-05,16.15133]
[1777405796530,37.67,76268.47,0.0,-0.86552,8e-05,16.18877]
[1777405797804,37.67,76268.47,0.0,-0.86552,8e-05,16.18877]
[1777405797832,37.67,76268.47,0.0,-0.86552,8e-05,16.18877]
[1777405798025,37.67,76268.47,0.0,-0.86552,8e-05,16.18877]
[1777405798092,37.67,76268.47,0.0,-0.86552,8e-05,16.18861]
[1777405800558,37.67,76282.99,0.0,-0.8644,8e-05,16.28382]
[1777405802905,37.67,76284.84,0.0,-0.86426,8e-05,16.29592]
[1777405803025,37.67,76284.84,0.0,-0.86426,8e-05,16.29592]
[1777405803115,37.67,76284.84,0.0,-0.86426,8e-05,16.29592]
[1777405803216,37.67,76279.84,0.0,-0.86465,8e-05,16.26266]
[1777405805227,37.67,76280.88,0.0,-0.86457,8e-05,16.2695]
[1777405805276,37.67,76281.42,0.0,-0.86453,8e-05,16.2729]
[1777405805593,37.67,76282.72,0.0,-0.86443,8e-05,16.28129]
[1777405808614,37.66,76278.51,0.0,-0.86476,8e-05,16.25308]
[1777405810343,37.66,76280.14,0.0,-0.86464,8e-05,16.26363]
[1777405810395,37.66,76280.14,0.0,-0.86464,8e-05,16.26363]
[1777405810525,37.66,76280.14,0.0,-0.86464,8e-05,16.26363]
[1777405810628,37.66,76280.18,0.0,-0.86464,8e-05,16.26376]
[1777405813850,37.66,76279.99,0.0,-0.86466,8e-05,16.26211]
[1777405813858,37.66,76279.99,0.0,-0.86466,8e-05,16.26211]
[1777405814028,37.66,76279.99,0.0,-0.86466,8e-05,16.26211]
[1777405814079,37.66,76284.65,0.0,-0.8643,8e-05,16.29235]
[1777405820244,37.66,76285.41,0.0,-0.86426,8e-05,16.29641]
[1777405820253,37.66,76285.41,0.0,-0.86426,8e-05,16.29641]
[1777405820269,37.66,76284.99,0.0,-0.86429,8e-05,16.2934]
[1777405820698,37.66,76286.11,0.0,-0.86421,8e-05,16.30029]
[1777405825734,37.66,76285.83,0.0,-0.86425,8e-05,16.29725]
[1777405827085,37.66,76285.83,0.0,-0.86425,8e-05,16.29725]
[1777405827132,37.66,76285.83,0.0,-0.86425,8e-05,16.29725]
[1777405827187,37.66,76285.09,0.0,-0.86431,8e-05,16.29215]
[1777405829667,37.66,76285.53,0.0,-0.86428,8e-05,16.29459]
[1777405829771,37.66,76285.53,0.0,-0.86428,8e-05,16.29459]
[1777405829870,37.66,76280.91,0.0,-0.86464,8e-05,16.26398]
[1777405833771,37.65,76281.44,0.0,-0.86463,8e-05,16.26329]
[1777405833823,37.65,76281.44,0.0,-0.86463,8e-05,16.26329]
[1777405834027,37.65,76281.44,0.0,-0.86463,8e-05,16.26329]
[1777405834107,37.65,76280.63,0.0,-0.86469,8e-05,16.25779]
[1777405836741,37.65,76281.43,0.0,-0.86464,8e-05,16.2627]
[1777405836775,37.65,76281.43,0.0,-0.86464,8e-05,16.2627]
[1777405836810,37.65,76280.85,0.0,-0.86468,8e-05,16.2587]
[1777405837819,37.65,76275.57,0.0,-0.86509,8e-05,16.2238]
[1777405839833,37.65,76272.99,0.0,-0.86529,8e-05,16.2066]
[1777405840986,37.65,76272.99,0.0,-0.86529,8e-05,16.2066]
[1777405841022,37.65,76272.99,0.0,-0.86529,8e-05,16.2066]
[1777405841038,37.65,76272.99,0.0,-0.86529,8e-05,16.2066]
[1777405841123,37.65,76272.93,0.0,-0.8653,8e-05,16.2061]
[1777405846444,37.65,76273.74,0.0,-0.86524,8e-05,16.21087]
[1777405846497,37.65,76273.74,0.0,-0.86524,8e-05,16.21087]
[1777405846518,37.65,76273.74,0.0,-0.86524,8e-05,16.21087]
[1777405846882,37.65,76272.89,0.0,-0.86531,8e-05,16.20517]
[1777405850309,37.65,76272.75,0.0,-0.86533,8e-05,16.20392]
[1777405850763,37.65,76272.75,0.0,-0.86533,8e-05,16.20392]
[1777405850768,37.65,76272.75,0.0,-0.86533,8e-05,16.20392]
[1777405851070,37.65,76269.87,0.0,-0.86555,8e-05,16.18489]
[1777405854943,37.65,76270.12,0.0,-0.86553,8e-05,16.1863]
[1777405855950,37.65,76289.11,0.0,-0.86407,8e-05,16.31105]
[1777405856959,37.65,76294.49,0.0,-0.86365,8e-05,16.34622]
[1777405857512,37.65,76294.49,0.0,-0.86365,8e-05,16.34622]
[1777405857525,37.65,76294.49,0.0,-0.86365,8e-05,16.34622]
[1777405857964,37.65,76294.36,0.0,-0.86367,8e-05,16.34507]
[1777405859234,37.65,76294.36,0.0,-0.86367,8e-05,16.34507]
[1777405859287,37.65,76295.26,0.0,-0.8636,8e-05,16.35071]
[1777405861283,37.65,76296.5,0.0,-0.86351,8e-05,16.35857]
[1777405864829,37.65,76296.99,0.0,-0.86348,8e-05,16.36067]
[1777405864881,37.65,76296.99,0.0,-0.86348,8e-05,16.36067]
[1777405865021,37.65,76296.99,0.0,-0.86348,8e-05,16.36067]
[1777405865288,37.65,76296.99,0.0,-0.86348,8e-05,16.36067]
[1777405865115,37.65,76296.94,0.0,-0.86349,8e-05,16.36016]
[1777405871056,37.64,76298.36,0.0,-0.86339,8e-05,16.36841]
[1777405872063,37.64,76303.51,0.0,-0.86299,8e-05,16.40213]
[1777405872795,37.64,76303.51,0.0,-0.86299,8e-05,16.40213]
[1777405872807,37.64,76303.51,0.0,-0.86299,8e-05,16.40213]
[1777405873018,37.64,76303.51,0.0,-0.86299,8e-05,16.40213]
[1777405873267,37.64,76302.41,0.0,-0.86308,8e-05,16.39463]
[1777405879112,37.64,76302.42,0.0,-0.8631,8e-05,16.39322]
[1777405880149,37.64,76308.81,0.0,-0.86261,8e-05,16.43508]
[1777405880423,37.64,76308.81,0.0,-0.86261,8e-05,16.43508]
[1777405881017,37.64,76308.81,0.0,-0.86261,8e-05,16.43508]
[1777405881136,37.64,76321.68,0.0,-0.8616,8e-05,16.51995]
[1777405882144,37.64,76320.59,0.0,-0.86169,8e-05,16.51237]
[1777405882379,37.64,76320.59,0.0,-0.86169,8e-05,16.51237]
[1777405882426,37.64,76320.59,0.0,-0.86169,8e-05,16.51237]
[1777405883151,37.64,76320.51,0.0,-0.8617,8e-05,16.51159]
[1777405883940,37.64,76320.51,0.0,-0.8617,8e-05,16.51159]
[1777405884157,37.64,76319.83,0.0,-0.86175,8e-05,16.50704]
[1777405887186,37.64,76320.9,0.0,-0.86167,8e-05,16.51406]
[1777405887243,37.64,76320.9,0.0,-0.86167,8e-05,16.51406]
[1777405887273,37.64,76320.9,0.0,-0.86167,8e-05,16.51406]
[1777405893221,37.64,76320.8,0.0,-0.8617,8e-05,16.5096]
[1777405896241,37.64,76315.65,0.0,-0.86211,8e-05,16.47549]
[1777405899057,37.64,76317.97,0.0,-0.86193,8e-05,16.4908]
[1777405899111,37.64,76317.97,0.0,-0.86193,8e-05,16.4908]
[1777405899269,37.64,76317.97,0.0,-0.86193,8e-05,16.4908]
[1777405905306,37.64,76320.43,0.0,-0.86174,8e-05,16.5068]
[1777405911348,37.64,76320.79,0.0,-0.86171,8e-05,16.50898]
[1777405913050,37.64,76321.94,0.0,-0.86162,8e-05,16.51654]
[1777405913077,37.64,76321.94,0.0,-0.86162,8e-05,16.51654]
[1777405913273,37.64,76321.94,0.0,-0.86162,8e-05,16.51654]
[1777405917390,37.64,76317.84,0.0,-0.86194,8e-05,16.4893]
[1777405918444,37.64,76317.84,0.0,-0.86194,8e-05,16.4893]
[1777405918452,37.64,76317.84,0.0,-0.86194,8e-05,16.4893]
[1777405918522,37.64,76317.84,0.0,-0.86194,8e-05,16.4893]
[1777405918587,37.64,76309.64,0.0,-0.86259,8e-05,16.43523]
[1777405919404,37.64,76310.03,0.0,-0.86255,8e-05,16.43788]
[1777405920410,37.64,76315.72,0.0,-0.86211,8e-05,16.47547]
[1777405926677,37.64,76315.81,0.0,-0.8621,8e-05,16.47612]
[1777405926686,37.64,76315.81,0.0,-0.8621,8e-05,16.47612]
[1777405926770,37.64,76315.81,0.0,-0.8621,8e-05,16.47612]
[1777405933255,37.64,76315.98,0.0,-0.86209,8e-05,16.47742]
[1777405933338,37.64,76331.15,0.0,-0.86089,8e-05,16.57757]
[1777405933504,37.64,76344.38,0.0,-0.85985,8e-05,16.66496]
[1777405934510,37.64,76344.46,0.0,-0.85985,8e-05,16.66537]
[1777405936092,37.64,76344.46,0.0,-0.85985,8e-05,16.66537]
[1777405936366,37.64,76344.46,0.0,-0.85985,8e-05,16.66537]
[1777405936156,37.64,76345.07,0.0,-0.8598,8e-05,16.66904]
[1777405936409,37.64,76345.07,0.0,-0.8598,8e-05,16.66904]
[1777405936911,37.64,76345.07,0.0,-0.8598,8e-05,16.66904]
[1777405941560,37.64,76338.23,0.0,-0.86035,8e-05,16.62342]
[1777405943691,37.64,76341.31,0.0,-0.8601,8e-05,16.64372]
[1777405943695,37.64,76341.31,0.0,-0.8601,8e-05,16.64372]
[1777405943774,37.64,76341.31,0.0,-0.8601,8e-05,16.64372]
[1777405949615,37.63,76340.47,0.0,-0.86018,8e-05,16.63718]
[1777405952317,37.63,76339.35,0.0,-0.86027,8e-05,16.62963]
[1777405952524,37.63,76338.4,0.0,-0.86038,8e-05,16.61944]
[1777405953644,37.63,76333.62,0.0,-0.86075,8e-05,16.58776]
[1777405955658,37.63,76329.9,0.0,-0.86105,8e-05,16.56304]
[1777405956860,37.63,76329.9,0.0,-0.86105,8e-05,16.56304]
[1777405956911,37.63,76329.9,0.0,-0.86105,8e-05,16.56304]
[1777405957028,37.63,76329.9,0.0,-0.86105,8e-05,16.56304]
[1777405957044,37.63,76325.07,0.0,-0.86143,8e-05,16.53107]
[1777405963497,37.63,76324.48,0.0,-0.86148,8e-05,16.52719]
[1777405963524,37.63,76324.48,0.0,-0.86148,8e-05,16.52719]
[1777405963770,37.63,76324.48,0.0,-0.86148,8e-05,16.52719]
[1777405963870,37.63,76319.09,0.0,-0.8619,8e-05,16.49164]
[1777405966735,37.63,76322.36,0.0,-0.86164,8e-05,16.51331]
[1777405970722,37.63,76322.36,0.0,-0.86164,8e-05,16.51337]
[1777405970775,37.63,76322.36,0.0,-0.86164,8e-05,16.51337]
[1777405971023,37.63,76322.36,0.0,-0.86164,8e-05,16.51337]
[1777405972777,37.63,76328.55,0.0,-0.86115,8e-05,16.55425]
[1777405977812,37.63,76330.36,0.0,-0.86101,8e-05,16.56598]
[1777405982847,37.63,76330.5,0.0,-0.86101,8e-05,16.56658]
[1777405988710,37.63,76330.37,0.0,-0.86102,8e-05,16.56545]
[1777405988760,37.63,76330.37,0.0,-0.86102,8e-05,16.56545]
[1777405988776,37.63,76330.37,0.0,-0.86102,8e-05,16.56545]
[1777405993923,37.63,76330.89,0.0,-0.86099,8e-05,16.56834]
[1777405995946,37.63,76330.89,0.0,-0.86099,8e-05,16.56834]
[1777405995952,37.63,76330.89,0.0,-0.86099,8e-05,16.56834]
[1777405996019,37.63,76330.89,0.0,-0.86099,8e-05,16.56834]
[1777405999453,37.63,76332.49,0.0,-0.86086,8e-05,16.57862]
[1777405999526,37.63,76331.62,0.0,-0.86093,8e-05,16.57279]
[1777406000974,37.63,76326.94,0.0,-0.8613,8e-05,16.54175]
[1777406001873,37.63,76326.94,0.0,-0.8613,8e-05,16.54175]
[1777406001925,37.63,76326.94,0.0,-0.8613,8e-05,16.54175]
[1777406002021,37.63,76326.94,0.0,-0.8613,8e-05,16.54175]
[1777406002088,37.63,76322.78,0.0,-0.86163,8e-05,16.51427]
[1777406008022,37.63,76321.5,0.0,-0.86173,8e-05,16.50576]
[1777406008951,37.63,76321.5,0.0,-0.86173,8e-05,16.50576]
[1777406009003,37.63,76321.5,0.0,-0.86173,8e-05,16.50576]
[1777406009018,37.63,76321.5,0.0,-0.86173,8e-05,16.50576]
[1777406014068,37.63,76322.57,0.0,-0.86167,8e-05,16.50921]
[1777406015789,37.63,76322.53,0.0,-0.86168,8e-05,16.50894]
[1777406015799,37.63,76322.53,0.0,-0.86168,8e-05,16.50894]
[1777406016021,37.63,76322.53,0.0,-0.86168,8e-05,16.50894]
[1777406021117,37.63,76321.4,0.0,-0.86176,8e-05,16.50148]
[1777406025793,37.63,76319.45,0.0,-0.86192,8e-05,16.48863]
[1777406025855,37.63,76319.45,0.0,-0.86192,8e-05,16.48863]
[1777406026020,37.63,76319.45,0.0,-0.86192,8e-05,16.48863]
[1777406030439,37.63,76315.62,0.0,-0.86221,8e-05,16.46355]
[1777406030504,37.63,76314.32,0.0,-0.86232,8e-05,16.45499]
[1777406030524,37.63,76314.32,0.0,-0.86232,8e-05,16.45499]
[1777406030892,37.63,76314.32,0.0,-0.86232,8e-05,16.45499]
[1777406031019,37.63,76314.32,0.0,-0.86232,8e-05,16.45499]
[1777406031202,37.63,76306.21,0.0,-0.86295,8e-05,16.40153]
[1777406032209,37.63,76303.81,0.0,-0.86313,8e-05,16.38587]
[1777406036266,37.63,76302.92,0.0,-0.8632,8e-05,16.38047]
[1777406036299,37.63,76302.92,0.0,-0.8632,8e-05,16.38047]
[1777406036528,37.63,76303.94,0.0,-0.86312,8e-05,16.38735]
[1777406041278,37.63,76297.51,0.0,-0.86361,8e-05,16.34572]
[1777406042446,37.63,76297.51,0.0,-0.86361,8e-05,16.34572]
[1777406042499,37.63,76297.24,0.0,-0.86363,8e-05,16.34416]
[1777406042520,37.63,76297.24,0.0,-0.86363,8e-05,16.34416]
[1777406044299,37.63,76290.82,0.0,-0.86412,8e-05,16.30201]
[1777406048350,37.63,76289.64,0.0,-0.86422,8e-05,16.29415]
[1777406048374,37.63,76289.64,0.0,-0.86422,8e-05,16.29415]
[1777406048452,37.63,76289.64,0.0,-0.86422,8e-05,16.29415]
[1777406048406,37.63,76285.67,0.0,-0.86453,8e-05,16.26788]
[1777406050341,37.63,76278.46,0.0,-0.86508,8e-05,16.22027]
[1777406054074,37.63,76276.41,0.0,-0.86524,8e-05,16.20665]
[1777406054121,37.63,76276.41,0.0,-0.86524,8e-05,16.20665]
[1777406054273,37.63,76276.41,0.0,-0.86524,8e-05,16.20665]
[1777406059404,37.63,76278.65,0.0,-0.86508,8e-05,16.22093]
[1777406062058,37.63,76279.66,0.0,-0.865,8e-05,16.22738]
[1777406062105,37.63,76279.66,0.0,-0.865,8e-05,16.22738]
[1777406062271,37.63,76279.66,0.0,-0.865,8e-05,16.22738]
[1777406062425,37.63,76282.92,0.0,-0.86475,8e-05,16.24872]
[1777406066081,37.63,76284.73,0.0,-0.86462,8e-05,16.26019]
[1777406066132,37.63,76284.73,0.0,-0.86462,8e-05,16.26019]
[1777406066275,37.63,76284.73,0.0,-0.86462,8e-05,16.26019]
[1777406069012,37.63,76284.45,0.0,-0.86464,8e-05,16.25788]
[1777406074511,37.63,76284.39,0.0,-0.86468,8e-05,16.25291]
[1777406079546,37.63,76284.34,0.0,-0.8647,8e-05,16.2518]
[1777406084581,37.62,76286.83,0.0,-0.86452,8e-05,16.26732]
[1777406090458,37.62,76287.16,0.0,-0.8645,8e-05,16.26879]
[1777406091631,37.62,76291.27,0.0,-0.86419,8e-05,16.29533]
[1777406094652,37.62,76296.4,0.0,-0.86379,8e-05,16.32858]
[1777406096666,37.62,76302.54,0.0,-0.86332,8e-05,16.36859]
[1777406098133,37.62,76302.54,0.0,-0.86332,8e-05,16.36859]
[1777406098234,37.62,76305.45,0.0,-0.8631,8e-05,16.38738]
[1777406098680,37.62,76308.73,0.0,-0.86284,8e-05,16.409]
[1777406101701,37.62,76304.88,0.0,-0.86315,8e-05,16.38338]
[1777406106736,37.62,76305.0,0.0,-0.86314,8e-05,16.38369]
[1777406108908,37.62,76304.88,0.0,-0.86316,8e-05,16.3828]
[1777406112778,37.62,76300.09,0.0,-0.86353,8e-05,16.35068]
[1777406117813,37.62,76302.04,0.0,-0.86339,8e-05,16.36311]
[1777406122848,37.61,76305.05,0.0,-0.86316,8e-05,16.38239]
[1777406127883,37.61,76304.68,0.0,-0.8632,8e-05,16.37931]
[1777406132918,37.61,76312.38,0.0,-0.86263,8e-05,16.42579]
[1777406133925,37.61,76319.61,0.0,-0.86206,8e-05,16.47343]
[1777406135939,37.61,76321.88,0.0,-0.86189,8e-05,16.48806]
[1777406140974,37.61,76322.92,0.0,-0.86182,8e-05,16.49374]
[1777406146121,37.61,76323.62,0.0,-0.86178,8e-05,16.49713]
[1777406148690,37.61,76323.08,0.0,-0.86183,8e-05,16.49308]
[1777406148793,37.61,76323.08,0.0,-0.86183,8e-05,16.49308]
[1777406149030,37.61,76313.16,0.0,-0.86261,8e-05,16.42737]
[1777406150037,37.6,76311.86,0.0,-0.86272,8e-05,16.41843]
[1777406152111,37.6,76312.13,0.0,-0.8627,8e-05,16.4201]
[1777406152155,37.6,76313.91,0.0,-0.86256,8e-05,16.43173]
[1777406153354,37.6,76313.91,0.0,-0.86256,8e-05,16.43173]
[1777406153405,37.6,76313.91,0.0,-0.86256,8e-05,16.43173]
[1777406153518,37.6,76313.91,0.0,-0.86256,8e-05,16.43173]
[1777406159100,37.6,76314.9,0.0,-0.8625,8e-05,16.4372]
[1777406160458,37.6,76314.9,0.0,-0.8625,8e-05,16.4372]
[1777406160521,37.6,76314.9,0.0,-0.8625,8e-05,16.4372]
[1777406166149,37.6,76315.7,0.0,-0.86245,8e-05,16.44147]
[1777406169000,37.6,76317.34,0.0,-0.86232,8e-05,16.452]
[1777406169006,37.6,76317.34,0.0,-0.86232,8e-05,16.452]
[1777406169027,37.6,76317.34,0.0,-0.86232,8e-05,16.452]
[1777406172191,37.6,76321.99,0.0,-0.86197,8e-05,16.48201]
[1777406173612,37.6,76321.99,0.0,-0.86197,8e-05,16.48201]
[1777406173635,37.6,76321.44,0.0,-0.86201,8e-05,16.47816]
[1777406173775,37.6,76321.44,0.0,-0.86201,8e-05,16.47816]
[1777406174205,37.6,76315.82,0.0,-0.86245,8e-05,16.44087]
[1777406179239,37.6,76315.98,0.0,-0.86245,8e-05,16.44127]
[1777406183241,37.6,76316.42,0.0,-0.86242,8e-05,16.44378]
[1777406183272,37.6,76316.42,0.0,-0.86242,8e-05,16.44378]
[1777406183293,37.6,76316.42,0.0,-0.86242,8e-05,16.44378]
[1777406184068,37.6,76317.11,0.0,-0.86237,8e-05,16.44819]
[1777406184192,37.6,76317.11,0.0,-0.86237,8e-05,16.44819]
[1777406184361,37.6,76317.11,0.0,-0.86237,8e-05,16.44819]
[1777406184453,37.6,76321.48,0.0,-0.86203,8e-05,16.47693]
[1777406184701,37.6,76321.48,0.0,-0.86203,8e-05,16.47693]
[1777406185286,37.6,76316.97,0.0,-0.86238,8e-05,16.44699]
[1777406187547,37.59,76316.94,0.0,-0.86239,8e-05,16.44668]
[1777406189323,37.59,76317.04,0.0,-0.86238,8e-05,16.44712]
[1777406189522,37.59,76317.04,0.0,-0.86238,8e-05,16.44712]
[1777406195356,37.59,76318.68,0.0,-0.86229,8e-05,16.45344]
[1777406198706,37.59,76318.05,0.0,-0.86234,8e-05,16.44891]
[1777406198775,37.59,76318.05,0.0,-0.86234,8e-05,16.44891]
[1777406199288,37.59,76318.05,0.0,-0.86234,8e-05,16.44891]
[1777406199503,37.59,76318.05,0.0,-0.86234,8e-05,16.44891]
[1777406199523,37.59,76322.83,0.0,-0.86197,8e-05,16.48032]
[1777406200509,37.59,76322.83,0.0,-0.86197,8e-05,16.48032]
[1777406200575,37.59,76322.83,0.0,-0.86197,8e-05,16.48032]
[1777406200610,37.59,76325.21,0.0,-0.86178,8e-05,16.49587]
[1777406203096,37.59,76325.21,0.0,-0.86178,8e-05,16.49587]
[1777406203905,37.59,76325.22,0.0,-0.86179,8e-05,16.49535]
[1777406208080,37.59,76324.86,0.0,-0.86183,8e-05,16.49221]
[1777406208127,37.59,76324.86,0.0,-0.86183,8e-05,16.49221]
[1777406208271,37.59,76324.86,0.0,-0.86183,8e-05,16.49221]
[1777406211392,37.59,76323.04,0.0,-0.86198,8e-05,16.47969]
[1777406211448,37.59,76323.04,0.0,-0.86198,8e-05,16.47969]
[1777406211518,37.59,76323.04,0.0,-0.86198,8e-05,16.47969]
[1777406211620,37.59,76322.12,0.0,-0.86205,8e-05,16.47345]
[1777406212280,37.59,76322.12,0.0,-0.86205,8e-05,16.47345]
[1777406212359,37.59,76322.12,0.0,-0.86205,8e-05,16.47345]
[1777406212530,37.59,76322.12,0.0,-0.86205,8e-05,16.47345]
[1777406212542,37.59,76317.22,0.0,-0.86244,8e-05,16.44095]
[1777406217981,37.59,76316.2,0.0,-0.86253,8e-05,16.43346]
[1777406218517,37.59,76333.36,0.0,-0.86118,8e-05,16.5468]
[1777406220531,37.59,76333.14,0.0,-0.8612,8e-05,16.54516]
[1777406221103,37.59,76333.14,0.0,-0.8612,8e-05,16.54516]
[1777406221155,37.59,76333.14,0.0,-0.8612,8e-05,16.54516]
[1777406221846,37.59,76333.45,0.0,-0.86118,8e-05,16.54697]
[1777406222545,37.59,76338.31,0.0,-0.86079,8e-05,16.57903]
[1777406224561,37.59,76356.6,0.0,-0.85935,8e-05,16.70012]
[1777406225568,37.59,76370.77,0.0,-0.85822,8e-05,16.79397]
[1777406226575,37.59,76373.18,0.0,-0.85803,8e-05,16.80981]
[1777406230878,37.58,76369.68,0.0,-0.85831,8e-05,16.78608]
[1777406231021,37.58,76369.68,0.0,-0.85831,8e-05,16.78608]
[1777406236645,37.58,76350.11,0.0,-0.85988,8e-05,16.65559]
[1777406237652,37.58,76347.98,0.0,-0.86005,8e-05,16.64133]
[1777406241197,37.58,76349.4,0.0,-0.85994,8e-05,16.65025]
[1777406241249,37.58,76349.4,0.0,-0.85994,8e-05,16.65025]
[1777406241273,37.58,76349.4,0.0,-0.85994,8e-05,16.65025]
[1777406243622,37.58,76348.71,0.0,-0.86,8e-05,16.64534]
[1777406243638,37.58,76348.71,0.0,-0.86,8e-05,16.64534]
[1777406243694,37.58,76348.62,0.0,-0.86001,8e-05,16.64458]
[1777406243767,37.58,76348.62,0.0,-0.86001,8e-05,16.64458]
[1777406245708,37.58,76358.56,0.0,-0.85923,8e-05,16.71002]
[1777406246715,37.58,76362.18,0.0,-0.85894,8e-05,16.73385]
[1777406248035,37.58,76364.85,0.0,-0.85873,8e-05,16.75136]
[1777406248038,37.58,76364.85,0.0,-0.85873,8e-05,16.75136]
[1777406248296,37.58,76364.85,0.0,-0.85873,8e-05,16.75136]
[1777406252457,37.58,76365.76,0.0,-0.85867,8e-05,16.75681]
[1777406252523,37.58,76365.76,0.0,-0.85867,8e-05,16.75681]
[1777406252624,37.58,76365.54,0.0,-0.85871,8e-05,16.7513]
[1777406252782,37.58,76365.54,0.0,-0.85871,8e-05,16.7513]
[1777406254276,37.58,76366.32,0.0,-0.85865,8e-05,16.75646]
[1777406259808,37.57,76366.54,0.0,-0.85865,8e-05,16.75648]
[1777406261418,37.57,76366.54,0.0,-0.85865,8e-05,16.75648]
[1777406261469,37.57,76366.54,0.0,-0.85865,8e-05,16.75648]
[1777406261541,37.57,76366.54,0.0,-0.85865,8e-05,16.75648]
[1777406262618,37.57,76367.1,0.0,-0.85861,8e-05,16.75978]
[1777406262636,37.57,76367.1,0.0,-0.85861,8e-05,16.75978]
[1777406262722,37.57,76367.14,0.0,-0.85861,8e-05,16.75984]
[1777406262768,37.57,76367.14,0.0,-0.85861,8e-05,16.75984]
[1777406268644,37.57,76367.09,0.0,-0.85863,8e-05,16.75869]
[1777406268756,37.57,76367.16,0.0,-0.85862,8e-05,16.75874]
[1777406268785,37.57,76367.16,0.0,-0.85862,8e-05,16.75874]
[1777406271181,37.57,76365.82,0.0,-0.85873,8e-05,16.74967]
[1777406271215,37.57,76365.82,0.0,-0.85873,8e-05,16.74967]
[1777406271279,37.57,76365.82,0.0,-0.85873,8e-05,16.74967]
[1777406271316,37.57,76366.04,0.0,-0.85872,8e-05,16.75087]
[1777406276927,37.57,76366.76,0.0,-0.85868,8e-05,16.75405]
[1777406278556,37.57,76366.76,0.0,-0.85868,8e-05,16.75405]
[1777406278612,37.57,76366.76,0.0,-0.85868,8e-05,16.75405]
[1777406278788,37.57,76367.05,0.0,-0.85867,8e-05,16.75543]
[1777406283001,37.56,76365.15,0.0,-0.85883,8e-05,16.74206]
[1777406283021,37.56,76365.15,0.0,-0.85883,8e-05,16.74206]
[1777406285808,37.56,76366.81,0.0,-0.8587,8e-05,16.75231]
[1777406285817,37.56,76366.81,0.0,-0.8587,8e-05,16.75231]
[1777406286025,37.56,76366.81,0.0,-0.8587,8e-05,16.75231]
[1777406286127,37.56,76365.89,0.0,-0.85878,8e-05,16.74595]
[1777406288543,37.56,76365.84,0.0,-0.85879,8e-05,16.74537]
[1777406288775,37.56,76365.84,0.0,-0.85879,8e-05,16.74537]
[1777406289217,37.56,76365.18,0.0,-0.85885,8e-05,16.74051]
[1777406290018,37.56,76349.14,0.0,-0.86012,8e-05,16.63402]
[1777406291025,37.56,76343.7,0.0,-0.86056,8e-05,16.59789]
[1777406293673,37.56,76342.31,0.0,-0.86067,8e-05,16.58839]
[1777406293725,37.56,76342.31,0.0,-0.86067,8e-05,16.58839]
[1777406293771,37.56,76342.31,0.0,-0.86067,8e-05,16.58839]
[1777406294424,37.56,76340.41,0.0,-0.86082,8e-05,16.57545]
[1777406294473,37.56,76340.41,0.0,-0.86082,8e-05,16.57545]
[1777406294526,37.56,76340.41,0.0,-0.86082,8e-05,16.57545]
[1777406294626,37.56,76340.98,0.0,-0.86078,8e-05,16.57914]
[1777406300088,37.56,76342.14,0.0,-0.86069,8e-05,16.58634]
[1777406305124,37.56,76334.47,0.0,-0.8613,8e-05,16.53522]
[1777406306755,37.56,76334.47,0.0,-0.8613,8e-05,16.53522]
[1777406306765,37.56,76334.47,0.0,-0.8613,8e-05,16.53522]
[1777406306769,37.56,76334.47,0.0,-0.8613,8e-05,16.53522]
[1777406309686,37.56,76332.54,0.0,-0.86146,8e-05,16.52237]
[1777406309739,37.56,76332.54,0.0,-0.86146,8e-05,16.52237]
[1777406309770,37.56,76332.54,0.0,-0.86146,8e-05,16.52237]
[1777406309736,37.56,76332.37,0.0,-0.86147,8e-05,16.52121]
[1777406310159,37.56,76332.43,0.0,-0.86147,8e-05,16.52161]
[1777406312347,37.56,76328.94,0.0,-0.86177,8e-05,16.49488]
[1777406312388,37.56,76328.94,0.0,-0.86177,8e-05,16.49488]
[1777406312519,37.56,76328.94,0.0,-0.86177,8e-05,16.49488]
[1777406316705,37.56,76330.49,0.0,-0.86165,8e-05,16.50454]
[1777406316757,37.56,76330.49,0.0,-0.86165,8e-05,16.50454]
[1777406316772,37.56,76330.49,0.0,-0.86165,8e-05,16.50454]
[1777406317821,37.56,76336.54,0.0,-0.86118,8e-05,16.54416]
[1777406317873,37.56,76336.54,0.0,-0.86118,8e-05,16.54416]
[1777406318021,37.56,76336.54,0.0,-0.86118,8e-05,16.54416]
[1777406318215,37.56,76336.51,0.0,-0.86118,8e-05,16.54377]
[1777406324257,37.55,76343.08,0.0,-0.86068,8e-05,16.58584]
[1777406325024,37.55,76343.08,0.0,-0.86068,8e-05,16.58584]
[1777406325076,37.55,76343.08,0.0,-0.86068,8e-05,16.58584]
[1777406325273,37.55,76343.08,0.0,-0.86068,8e-05,16.58584]
[1777406327985,37.55,76347.1,0.0,-0.86037,8e-05,16.61198]
[1777406328024,37.55,76347.1,0.0,-0.86037,8e-05,16.61198]
[1777406328037,37.55,76347.1,0.0,-0.86037,8e-05,16.61198]
[1777406328285,37.55,76347.22,0.0,-0.86036,8e-05,16.61246]
[1777406329291,37.55,76351.8,0.0,-0.86,8e-05,16.64258]
[1777406329843,37.55,76351.8,0.0,-0.86,8e-05,16.64258]
[1777406329966,37.55,76351.8,0.0,-0.86,8e-05,16.64258]
[1777406330018,37.55,76351.8,0.0,-0.86,8e-05,16.64258]
[1777406330018,37.55,76351.8,0.0,-0.86,8e-05,16.64258]
[1777406330273,37.55,76351.8,0.0,-0.86,8e-05,16.64258]
[1777406330299,37.55,76353.7,0.0,-0.85986,8e-05,16.65492]
[1777406334327,37.55,76347.76,0.0,-0.86033,8e-05,16.61512]
[1777406335307,37.55,76347.76,0.0,-0.86033,8e-05,16.61512]
[1777406335349,37.55,76347.76,0.0,-0.86033,8e-05,16.61512]
[1777406335519,37.55,76347.76,0.0,-0.86033,8e-05,16.61512]
[1777406335563,37.55,76345.75,0.0,-0.86049,8e-05,16.60181]
[1777406340829,37.55,76346.11,0.0,-0.86046,8e-05,16.60418]
[1777406344056,37.55,76343.34,0.0,-0.86068,8e-05,16.58586]
[1777406344200,37.55,76343.34,0.0,-0.86068,8e-05,16.58586]
[1777406344282,37.55,76343.34,0.0,-0.86068,8e-05,16.58586]
[1777406344397,37.55,76340.58,0.0,-0.8609,8e-05,16.56746]
[1777406349432,37.55,76337.46,0.0,-0.86115,8e-05,16.54637]
[1777406351538,37.55,76336.98,0.0,-0.86119,8e-05,16.54311]
[1777406351597,37.55,76336.98,0.0,-0.86119,8e-05,16.54311]
[1777406351771,37.55,76336.98,0.0,-0.86119,8e-05,16.54311]
[1777406351624,37.55,76335.55,0.0,-0.86131,8e-05,16.53355]
[1777406357488,37.55,76338.02,0.0,-0.86111,8e-05,16.5497]
[1777406359811,37.55,76341.62,0.0,-0.86083,8e-05,16.57349]
[1777406359864,37.55,76344.43,0.0,-0.86061,8e-05,16.59202]
[1777406360019,37.55,76344.43,0.0,-0.86061,8e-05,16.59202]
[1777406360508,37.55,76343.57,0.0,-0.86068,8e-05,16.58623]
[1777406365727,37.55,76342.13,0.0,-0.8608,8e-05,16.57632]
[1777406365779,37.55,76342.13,0.0,-0.8608,8e-05,16.57632]
[1777406365826,37.55,76340.37,0.0,-0.86094,8e-05,16.56458]
[1777406366551,37.55,76331.42,0.0,-0.86164,8e-05,16.5053]
[1777406367124,37.55,76331.42,0.0,-0.86164,8e-05,16.5053]
[1777406367269,37.55,76331.42,0.0,-0.86164,8e-05,16.5053]
[1777406367558,37.55,76329.17,0.0,-0.86182,8e-05,16.49042]
[1777406368566,37.55,76325.48,0.0,-0.86211,8e-05,16.46602]
[1777406369332,37.55,76325.48,0.0,-0.86211,8e-05,16.46602]
[1777406369388,37.55,76325.48,0.0,-0.86211,8e-05,16.46602]
[1777406369528,37.55,76325.48,0.0,-0.86211,8e-05,16.46602]
[1777406369571,37.55,76321.37,0.0,-0.86243,8e-05,16.43875]
[1777406373601,37.55,76314.26,0.0,-0.86302,8e-05,16.38795]
[1777406374544,37.55,76314.26,0.0,-0.86302,8e-05,16.38795]
[1777406374595,37.55,76314.26,0.0,-0.86302,8e-05,16.38795]
[1777406374774,37.55,76314.26,0.0,-0.86302,8e-05,16.38795]
[1777406374857,37.55,76313.24,0.0,-0.8631,8e-05,16.38117]
[1777406376820,37.55,76312.54,0.0,-0.86315,8e-05,16.37653]
[1777406381656,37.55,76318.31,0.0,-0.8627,8e-05,16.4144]
[1777406383277,37.55,76320.38,0.0,-0.86254,8e-05,16.42805]
[1777406383329,37.55,76320.38,0.0,-0.86254,8e-05,16.42805]
[1777406383522,37.55,76320.38,0.0,-0.86254,8e-05,16.42805]
[1777406383671,37.55,76319.88,0.0,-0.86258,8e-05,16.4247]
[1777406388705,37.54,76314.82,0.0,-0.86298,8e-05,16.39112]
[1777406389294,37.54,76314.82,0.0,-0.86298,8e-05,16.39112]
[1777406389305,37.54,76314.82,0.0,-0.86298,8e-05,16.39112]
[1777406389520,37.54,76314.82,0.0,-0.86298,8e-05,16.39112]
[1777406389712,37.54,76313.75,0.0,-0.86306,8e-05,16.38407]
[1777406390720,37.54,76306.21,0.0,-0.86365,8e-05,16.33418]
[1777406392734,37.54,76305.43,0.0,-0.86371,8e-05,16.32898]
[1777406395755,37.54,76312.64,0.0,-0.86315,8e-05,16.37646]
[1777406396465,37.54,76312.64,0.0,-0.86315,8e-05,16.37646]
[1777406396508,37.54,76312.64,0.0,-0.86315,8e-05,16.37646]
[1777406396527,37.54,76312.64,0.0,-0.86315,8e-05,16.37646]
[1777406396762,37.54,76318.63,0.0,-0.86268,8e-05,16.41606]
[1777406400900,37.54,76320.2,0.0,-0.86256,8e-05,16.4263]
[1777406401805,37.54,76327.23,0.0,-0.86201,8e-05,16.47266]
[1777406403825,37.54,76349.15,0.0,-0.86029,8e-05,16.61755]
[1777406404671,37.54,76349.15,0.0,-0.86029,8e-05,16.61755]
[1777406404833,37.54,76364.03,0.0,-0.8591,8e-05,16.71612]
[1777406405840,37.54,76369.42,0.0,-0.85867,8e-05,16.75193]
[1777406408861,37.54,76375.37,0.0,-0.85821,8e-05,16.79087]
[1777406411796,37.54,76375.8,0.0,-0.85817,8e-05,16.79364]
[1777406411854,37.54,76375.8,0.0,-0.85817,8e-05,16.79364]
[1777406411882,37.54,76375.84,0.0,-0.85817,8e-05,16.79367]
[1777406412026,37.54,76375.84,0.0,-0.85817,8e-05,16.79367]
[1777406416607,37.54,76375.85,0.0,-0.85818,8e-05,16.79303]
[1777406421954,37.54,76378.35,0.0,-0.858,8e-05,16.8078]
[1777406422961,37.54,76386.28,0.0,-0.85737,8e-05,16.86013]
[1777406423968,37.54,76390.61,0.0,-0.85702,8e-05,16.88879]
[1777406425982,37.54,76384.33,0.0,-0.85753,8e-05,16.84686]
[1777406427796,37.54,76384.33,0.0,-0.85753,8e-05,16.84686]
[1777406427902,37.54,76384.33,0.0,-0.85753,8e-05,16.84686]
[1777406427837,37.54,76385.19,0.0,-0.85747,8e-05,16.85211]
[1777406428021,37.54,76385.19,0.0,-0.85747,8e-05,16.85211]
[1777406428056,37.54,76385.27,0.0,-0.85746,8e-05,16.85264]
[1777406432338,37.53,76384.74,0.0,-0.85754,8e-05,16.84487]
[1777406432390,37.53,76384.74,0.0,-0.85754,8e-05,16.84487]
[1777406432526,37.53,76384.74,0.0,-0.85754,8e-05,16.84487]
[1777406432627,37.53,76386.82,0.0,-0.85737,8e-05,16.85827]
[1777406438066,37.53,76382.88,0.0,-0.85771,8e-05,16.83063]
[1777406439292,37.53,76382.88,0.0,-0.85771,8e-05,16.83063]
[1777406439424,37.53,76382.88,0.0,-0.85771,8e-05,16.83063]
[1777406439485,37.53,76382.88,0.0,-0.85771,8e-05,16.83063]
[1777406439525,37.53,76382.88,0.0,-0.85771,8e-05,16.83063]
[1777406439626,37.53,76374.58,0.0,-0.85838,8e-05,16.77499]
[1777406440080,37.53,76372.07,0.0,-0.85858,8e-05,16.75816]
[1777406445115,37.53,76371.82,0.0,-0.85861,8e-05,16.75587]
[1777406450150,37.53,76372.94,0.0,-0.85853,8e-05,16.76241]
[1777406452000,37.53,76373.38,0.0,-0.8585,8e-05,16.76518]
[1777406452025,37.53,76373.38,0.0,-0.8585,8e-05,16.76518]
[1777406452037,37.53,76373.38,0.0,-0.8585,8e-05,16.76518]
[1777406452164,37.53,76373.33,0.0,-0.85851,8e-05,16.76469]
[1777406455527,37.53,76372.86,0.0,-0.85855,8e-05,16.76127]
[1777406455770,37.53,76372.86,0.0,-0.85855,8e-05,16.76127]
[1777406455783,37.53,76372.87,0.0,-0.85855,8e-05,16.76118]
[1777406461527,37.52,76372.12,0.0,-0.85862,8e-05,16.75531]
[1777406461560,37.52,76372.12,0.0,-0.85862,8e-05,16.75531]
[1777406461778,37.52,76372.12,0.0,-0.85862,8e-05,16.75531]
[1777406461871,37.52,76371.34,0.0,-0.85868,8e-05,16.74994]
[1777406467944,37.52,76372.78,0.0,-0.85858,8e-05,16.75869]
[1777406468029,37.52,76374.0,0.0,-0.85849,8e-05,16.76637]
[1777406468085,37.52,76374.0,0.0,-0.85849,8e-05,16.76637]
[1777406468443,37.52,76374.0,0.0,-0.85849,8e-05,16.76637]
[1777406468527,37.52,76374.0,0.0,-0.85849,8e-05,16.76637]
[1777406468595,37.52,76375.52,0.0,-0.85837,8e-05,16.77623]
[1777406469282,37.52,76380.8,0.0,-0.85795,8e-05,16.81105]
[1777406474342,37.52,76379.27,0.0,-0.85808,8e-05,16.79985]
[1777406475071,37.52,76378.82,0.0,-0.85812,8e-05,16.79661]
[1777406475123,37.52,76378.82,0.0,-0.85812,8e-05,16.79661]
[1777406475273,37.52,76378.82,0.0,-0.85812,8e-05,16.79661]
[1777406475325,37.52,76379.62,0.0,-0.85806,8e-05,16.80166]
[1777406480360,37.51,76379.97,0.0,-0.85805,8e-05,16.80265]
[1777406482577,37.51,76379.29,0.0,-0.85811,8e-05,16.79787]
[1777406482629,37.51,76379.29,0.0,-0.85811,8e-05,16.79787]
[1777406482778,37.51,76379.29,0.0,-0.85811,8e-05,16.79787]
[1777406482868,37.51,76379.14,0.0,-0.85812,8e-05,16.79662]
[1777406488417,37.51,76379.99,0.0,-0.85807,8e-05,16.80069]
[1777406492070,37.51,76379.3,0.0,-0.85817,8e-05,16.79156]
[1777406492122,37.51,76379.3,0.0,-0.85817,8e-05,16.79156]
[1777406492271,37.51,76379.3,0.0,-0.85817,8e-05,16.79156]
[1777406492445,37.51,76379.39,0.0,-0.85816,8e-05,16.79186]
[1777406497481,37.51,76379.97,0.0,-0.85813,8e-05,16.79436]
[1777406502516,37.5,76379.26,0.0,-0.85821,8e-05,16.78821]
[1777406504035,37.5,76379.57,0.0,-0.85819,8e-05,16.78998]
[1777406504084,37.5,76379.57,0.0,-0.85819,8e-05,16.78998]
[1777406504270,37.5,76379.57,0.0,-0.85819,8e-05,16.78998]
[1777406504447,37.5,76379.57,0.0,-0.85819,8e-05,16.78998]
[1777406504529,37.5,76378.22,0.0,-0.8583,8e-05,16.78073]
[1777406509564,37.5,76379.25,0.0,-0.85823,8e-05,16.78616]
[1777406514599,37.5,76378.27,0.0,-0.85833,8e-05,16.7783]
[1777406515938,37.5,76378.27,0.0,-0.85833,8e-05,16.7783]
[1777406515606,37.5,76365.08,0.0,-0.85938,8e-05,16.69049]
[1777406516022,37.5,76365.08,0.0,-0.85938,8e-05,16.69049]
[1777406516613,37.5,76361.27,0.0,-0.85969,8e-05,16.66507]
[1777406517430,37.5,76361.27,0.0,-0.85969,8e-05,16.66507]
[1777406521293,37.49,76359.08,0.0,-0.85987,8e-05,16.64996]
[1777406524669,37.49,76363.23,0.0,-0.85955,8e-05,16.67676]
[1777406529704,37.49,76362.76,0.0,-0.8596,8e-05,16.67249]
[1777406537760,37.49,76362.79,0.0,-0.85962,8e-05,16.67094]
[1777406543805,37.49,76362.72,0.0,-0.85964,8e-05,16.66916]
[1777406548840,37.48,76362.79,0.0,-0.85965,8e-05,16.66853]
[1777406553875,37.48,76362.25,0.0,-0.85973,8e-05,16.66024]
[1777406558913,37.48,76362.13,0.0,-0.85975,8e-05,16.6584]
[1777406565959,37.48,76362.21,0.0,-0.85977,8e-05,16.65749]
[1777406572004,37.47,76362.17,0.0,-0.85978,8e-05,16.65597]
[1777406574016,37.47,76389.51,0.0,-0.8576,8e-05,16.8372]
[1777406575023,37.47,76393.39,0.0,-0.8573,8e-05,16.86266]
[1777406575737,37.47,76393.39,0.0,-0.8573,8e-05,16.86266]
[1777406575864,37.47,76393.39,0.0,-0.8573,8e-05,16.86266]
[1777406576030,37.47,76393.32,0.0,-0.85731,8e-05,16.86183]
[1777406577127,37.47,76392.42,0.0,-0.85738,8e-05,16.85548]
[1777406578044,37.47,76392.75,0.0,-0.85736,8e-05,16.85731]
[1777406583079,37.47,76391.64,0.0,-0.85747,8e-05,16.84829]
[1777406589121,37.46,76393.03,0.0,-0.85739,8e-05,16.85525]
[1777406594611,37.46,76393.07,0.0,-0.8574,8e-05,16.85396]
[1777406600198,37.46,76392.86,0.0,-0.85745,8e-05,16.84987]
[1777406608254,37.45,76391.73,0.0,-0.85758,8e-05,16.83937]
[1777406612282,37.45,76395.75,0.0,-0.85731,8e-05,16.86059]
[1777406617317,37.44,76396.82,0.0,-0.85725,8e-05,16.86573]
[1777406622352,37.44,76396.71,0.0,-0.85728,8e-05,16.86306]
[1777406627386,37.44,76396.87,0.0,-0.85729,8e-05,16.86235]
[1777406628394,37.44,76405.38,0.0,-0.8566,8e-05,16.91881]
[1777406629401,37.44,76405.32,0.0,-0.85661,8e-05,16.91812]
[1777406634435,37.43,76405.3,0.0,-0.85664,8e-05,16.91612]
[1777406639471,37.43,76404.97,0.0,-0.85669,8e-05,16.9121]
[1777406644506,37.42,76414.39,0.0,-0.85595,8e-05,16.97307]
[1777406645513,37.42,76417.55,0.0,-0.8557,8e-05,16.99368]
[1777406649541,37.42,76413.64,0.0,-0.85604,8e-05,16.96574]
[1777406653569,37.42,76406.71,0.0,-0.85662,8e-05,16.91789]
[1777406654576,37.42,76402.85,0.0,-0.85694,8e-05,16.89182]
[1777406658604,37.41,76398.81,0.0,-0.85728,8e-05,16.86366]
[1777406659611,37.41,76403.5,0.0,-0.8569,8e-05,16.89461]
[1777406664646,37.41,76403.67,0.0,-0.85691,8e-05,16.89366]
[1777406667667,37.41,76407.37,0.0,-0.85663,8e-05,16.91707]
[1777406671706,37.4,76407.48,0.0,-0.85664,8e-05,16.91646]
[1777406672059,37.4,76407.48,0.0,-0.85664,8e-05,16.91646]
[1777406672098,37.4,76421.88,0.0,-0.8555,8e-05,17.00835]
[1777406672268,37.4,76421.88,0.0,-0.8555,8e-05,17.00835]
[1777406672707,37.4,76425.81,0.0,-0.85518,8e-05,17.035]
[1777406675302,37.41,76427.02,0.0,-0.85507,8e-05,17.04383]
[1777406675367,37.41,76427.02,0.0,-0.85506,8e-05,17.04421]
[1777406677412,37.41,76426.91,0.0,-0.85507,8e-05,17.04384]
[1777406677464,37.41,76426.91,0.0,-0.85507,8e-05,17.04384]
[1777406677519,37.41,76426.91,0.0,-0.85507,8e-05,17.04384]
[1777406682778,37.41,76428.67,0.0,-0.8549,8e-05,17.05771]
[1777406683435,37.41,76428.67,0.0,-0.8549,8e-05,17.05771]
[1777406683487,37.41,76428.67,0.0,-0.8549,8e-05,17.05771]
[1777406683523,37.41,76428.67,0.0,-0.8549,8e-05,17.05771]
[1777406690834,37.42,76429.85,0.0,-0.85477,8e-05,17.06815]
[1777406692758,37.42,76429.84,0.0,-0.85477,8e-05,17.06839]
[1777406692772,37.42,76429.84,0.0,-0.85477,8e-05,17.06839]
[1777406692809,37.42,76429.84,0.0,-0.85477,8e-05,17.06839]
[1777406695204,37.42,76429.79,0.0,-0.85476,8e-05,17.06869]
[1777406695268,37.42,76429.79,0.0,-0.85476,8e-05,17.06869]
[1777406700904,37.42,76434.12,0.0,-0.85441,8e-05,17.09759]
[1777406703248,37.42,76431.51,0.0,-0.85462,8e-05,17.08009]
[1777406703273,37.42,76431.51,0.0,-0.85462,8e-05,17.08009]
[1777406703289,37.42,76431.51,0.0,-0.85462,8e-05,17.08009]
[1777406704277,37.42,76430.49,0.0,-0.85471,8e-05,17.07328]
[1777406704523,37.42,76430.49,0.0,-0.85471,8e-05,17.07328]
[1777406708962,37.42,76426.81,0.0,-0.85501,8e-05,17.04869]
[1777406709969,37.42,76418.48,0.0,-0.85569,8e-05,16.99264]
[1777406710271,37.42,76418.48,0.0,-0.85569,8e-05,16.99264]
[1777406710330,37.42,76418.48,0.0,-0.85569,8e-05,16.99264]
[1777406710521,37.42,76418.48,0.0,-0.85569,8e-05,16.99264]
[1777406710976,37.42,76418.44,0.0,-0.8557,8e-05,16.99195]
[1777406715008,37.41,76414.29,0.0,-0.85606,8e-05,16.9627]
[1777406716012,37.41,76408.85,0.0,-0.8565,8e-05,16.92609]
[1777406716315,37.41,76408.85,0.0,-0.8565,8e-05,16.92609]
[1777406716448,37.41,76408.85,0.0,-0.8565,8e-05,16.92609]
[1777406716518,37.41,76408.85,0.0,-0.8565,8e-05,16.92609]
[1777406716640,37.41,76408.85,0.0,-0.8565,8e-05,16.92609]
[1777406716769,37.41,76408.85,0.0,-0.8565,8e-05,16.92609]
[1777406718304,37.41,76404.03,0.0,-0.8569,8e-05,16.8934]
[1777406721608,37.41,76403.65,0.0,-0.85694,8e-05,16.89013]
[1777406721617,37.41,76403.65,0.0,-0.85694,8e-05,16.89013]
[1777406721774,37.41,76403.65,0.0,-0.85694,8e-05,16.89013]
[1777406724068,37.41,76398.75,0.0,-0.85735,8e-05,16.85631]
[1777406729103,37.4,76398.3,0.0,-0.85741,8e-05,16.8516]
[1777406732246,37.4,76398.17,0.0,-0.85745,8e-05,16.84609]
[1777406732267,37.4,76398.17,0.0,-0.85745,8e-05,16.84609]
[1777406732292,37.4,76398.17,0.0,-0.85745,8e-05,16.84609]
[1777406735121,37.4,76398.14,0.0,-0.85746,8e-05,16.84525]
[1777406735277,37.4,76395.77,0.0,-0.85766,8e-05,16.82915]
[1777406736152,37.4,76390.55,0.0,-0.85808,8e-05,16.79404]
[1777406741187,37.4,76390.01,0.0,-0.85814,8e-05,16.78894]
[1777406743731,37.4,76389.9,0.0,-0.85816,8e-05,16.78762]
[1777406743737,37.4,76389.9,0.0,-0.85816,8e-05,16.78762]
[1777406743771,37.4,76389.9,0.0,-0.85816,8e-05,16.78762]
[1777406749243,37.39,76389.97,0.0,-0.85818,8e-05,16.78632]
[1777406754278,37.39,76389.87,0.0,-0.8582,8e-05,16.78421]
[1777406755285,37.39,76379.43,0.0,-0.85904,8e-05,16.71443]
[1777406756360,37.39,76379.43,0.0,-0.85904,8e-05,16.71443]
[1777406756412,37.39,76379.43,0.0,-0.85904,8e-05,16.71443]
[1777406756518,37.39,76379.43,0.0,-0.85904,8e-05,16.71443]
[1777406756619,37.39,76379.35,0.0,-0.85906,8e-05,16.71323]
[1777406768376,37.38,76378.72,0.0,-0.85915,8e-05,16.70601]
[1777406771282,37.38,76378.91,0.0,-0.85914,8e-05,16.70674]
[1777406771334,37.38,76378.91,0.0,-0.85914,8e-05,16.70674]
[1777406771523,37.38,76378.91,0.0,-0.85914,8e-05,16.70674]
[1777406777442,37.38,76364.71,0.0,-0.86029,8e-05,16.61041]
[1777406778449,37.38,76358.93,0.0,-0.86076,8e-05,16.57171]
[1777406780005,37.38,76358.93,0.0,-0.86076,8e-05,16.57171]
[1777406780048,37.38,76358.93,0.0,-0.86076,8e-05,16.57171]
[1777406780269,37.38,76358.93,0.0,-0.86076,8e-05,16.57171]
[1777406780078,37.38,76357.0,0.0,-0.86092,8e-05,16.55832]
[1777406785497,37.37,76355.57,0.0,-0.86105,8e-05,16.54746]
[1777406787321,37.37,76355.76,0.0,-0.86103,8e-05,16.5485]
[1777406787366,37.37,76355.76,0.0,-0.86103,8e-05,16.5485]
[1777406787522,37.37,76355.76,0.0,-0.86103,8e-05,16.5485]
[1777406792547,37.37,76347.34,0.0,-0.86174,8e-05,16.48753]
[1777406794347,37.37,76346.44,0.0,-0.86182,8e-05,16.48131]
[1777406794399,37.37,76346.44,0.0,-0.86182,8e-05,16.48131]
[1777406794524,37.37,76346.44,0.0,-0.86182,8e-05,16.48131]
[1777406799596,37.37,76346.44,0.0,-0.86183,8e-05,16.47992]
[1777406803624,37.37,76343.02,0.0,-0.86212,8e-05,16.45613]
[1777406805293,37.37,76343.02,0.0,-0.86212,8e-05,16.45613]
[1777406805479,37.37,76341.66,0.0,-0.86223,8e-05,16.44687]
[1777406805525,37.37,76341.66,0.0,-0.86223,8e-05,16.44687]
[1777406810673,37.36,76340.46,0.0,-0.86234,8e-05,16.43765]
[1777406816715,37.36,76340.4,0.0,-0.86236,8e-05,16.43603]
[1777406820779,37.36,76340.26,0.0,-0.86238,8e-05,16.43449]
[1777406820825,37.36,76340.26,0.0,-0.86238,8e-05,16.43449]
[1777406821019,37.36,76340.26,0.0,-0.86238,8e-05,16.43449]
[1777406822757,37.36,76345.73,0.0,-0.86195,8e-05,16.47024]
[1777406827791,37.36,76345.81,0.0,-0.86196,8e-05,16.46961]
[1777406832828,37.35,76346.69,0.0,-0.8619,8e-05,16.47425]
[1777406837936,37.35,76346.69,0.0,-0.8619,8e-05,16.47425]
[1777406840040,37.35,76346.69,0.0,-0.86192,8e-05,16.47302]
[1777406840231,37.35,76346.69,0.0,-0.86192,8e-05,16.47302]
[1777406840271,37.35,76346.69,0.0,-0.86192,8e-05,16.47302]
[1777406840247,37.35,76342.51,0.0,-0.86226,8e-05,16.44476]
[1777406844545,37.35,76342.55,0.0,-0.86226,8e-05,16.44421]
[1777406844596,37.35,76342.55,0.0,-0.86226,8e-05,16.44421]
[1777406844769,37.35,76342.55,0.0,-0.86226,8e-05,16.44421]
[1777406850956,37.35,76347.37,0.0,-0.8619,8e-05,16.47452]
[1777406852004,37.35,76347.37,0.0,-0.8619,8e-05,16.47452]
[1777406852018,37.35,76347.37,0.0,-0.8619,8e-05,16.47452]
[1777406852203,37.35,76347.37,0.0,-0.8619,8e-05,16.47452]
[1777406852304,37.35,76352.35,0.0,-0.86154,8e-05,16.50387]
[1777406852429,37.35,76352.35,0.0,-0.86154,8e-05,16.50387]
[1777406852523,37.35,76352.35,0.0,-0.86154,8e-05,16.50387]
[1777406858005,37.34,76354.27,0.0,-0.8614,8e-05,16.51558]
[1777406864049,37.34,76354.26,0.0,-0.86141,8e-05,16.51427]
[1777406867007,37.34,76354.38,0.0,-0.86141,8e-05,16.51463]
[1777406867023,37.34,76354.38,0.0,-0.86141,8e-05,16.51463]
[1777406867059,37.34,76354.38,0.0,-0.86141,8e-05,16.51463]
[1777406868159,37.34,76354.31,0.0,-0.86142,8e-05,16.51395]
[1777406868273,37.34,76354.31,0.0,-0.86142,8e-05,16.51395]
[1777406874123,37.34,76354.77,0.0,-0.8614,8e-05,16.51549]
[1777406876863,37.34,76354.66,0.0,-0.86141,8e-05,16.51432]
[1777406877025,37.34,76354.66,0.0,-0.86141,8e-05,16.51432]
[1777406883187,37.34,76354.39,0.0,-0.86145,8e-05,16.51104]
[1777406895270,37.33,76354.31,0.0,-0.86149,8e-05,16.50795]
[1777406898110,37.33,76354.85,0.0,-0.86145,8e-05,16.51112]
[1777406898162,37.33,76354.85,0.0,-0.86145,8e-05,16.51112]
[1777406898269,37.33,76354.85,0.0,-0.86145,8e-05,16.51112]
[1777406901368,37.33,76355.38,0.0,-0.86142,8e-05,16.51399]
[1777406901313,37.33,76368.79,0.0,-0.86036,8e-05,16.603]
[1777406901455,37.33,76368.79,0.0,-0.86036,8e-05,16.603]
[1777406901529,37.33,76368.79,0.0,-0.86036,8e-05,16.603]
[1777406902320,37.33,76369.1,0.0,-0.86033,8e-05,16.60478]
[1777406905341,37.33,76365.74,0.0,-0.86061,8e-05,16.58154]
[1777406906283,37.33,76365.74,0.0,-0.86061,8e-05,16.58154]
[1777406906335,37.33,76365.74,0.0,-0.86061,8e-05,16.58154]
[1777406906524,37.33,76365.23,0.0,-0.86066,8e-05,16.57788]
[1777406908362,37.32,76358.27,0.0,-0.86122,8e-05,16.53106]
[1777406910376,37.32,76356.15,0.0,-0.86139,8e-05,16.5166]
[1777406910708,37.32,76356.15,0.0,-0.86139,8e-05,16.5166]
[1777406910726,37.32,76356.15,0.0,-0.86139,8e-05,16.5166]
[1777406910771,37.32,76356.15,0.0,-0.86139,8e-05,16.5166]
[1777406916417,37.32,76354.1,0.0,-0.86159,8e-05,16.49832]
[1777406921453,37.32,76353.52,0.0,-0.86164,8e-05,16.49367]
[1777406926144,37.32,76349.8,0.0,-0.86195,8e-05,16.468]
[1777406930516,37.32,76346.56,0.0,-0.86222,8e-05,16.44537]
[1777406935551,37.31,76348.59,0.0,-0.86207,8e-05,16.4576]
[1777406940586,37.31,76349.86,0.0,-0.86199,8e-05,16.46468]
[1777406943608,37.31,76353.82,0.0,-0.86169,8e-05,16.49018]
[1777406949648,37.31,76353.03,0.0,-0.86178,8e-05,16.48268]
[1777406954684,37.3,76354.72,0.0,-0.86166,8e-05,16.49228]
[1777406959700,37.3,76354.29,0.0,-0.86171,8e-05,16.4881]
[1777406964754,37.3,76354.42,0.0,-0.86173,8e-05,16.48705]
[1777406966768,37.3,76346.05,0.0,-0.8624,8e-05,16.43075]
[1777406967774,37.3,76339.06,0.0,-0.86295,8e-05,16.38427]
[1777406968782,37.3,76336.94,0.0,-0.86312,8e-05,16.36981]
[1777406972810,37.29,76332.92,0.0,-0.86347,8e-05,16.33893]
[1777406975831,37.29,76329.73,0.0,-0.86372,8e-05,16.31727]
[1777406978852,37.29,76325.84,0.0,-0.86403,8e-05,16.29106]
[1777406980866,37.29,76330.31,0.0,-0.86368,8e-05,16.32054]
[1777406985901,37.29,76331.43,0.0,-0.86361,8e-05,16.32727]
[1777406989929,37.29,76334.86,0.0,-0.86334,8e-05,16.34946]
[1777406991943,37.29,76340.45,0.0,-0.86291,8e-05,16.38626]
[1777406993957,37.29,76342.19,0.0,-0.86278,8e-05,16.39733]
[1777406998993,37.29,76342.28,0.0,-0.86279,8e-05,16.39663]
[1777407002014,37.28,76347.13,0.0,-0.86241,8e-05,16.42825]
[1777407007050,37.28,76348.28,0.0,-0.86234,8e-05,16.43465]
[1777407012085,37.28,76349.9,0.0,-0.86222,8e-05,16.4442]
[1777407017120,37.28,76351.12,0.0,-0.86214,8e-05,16.45097]
[1777407022156,37.28,76351.21,0.0,-0.86215,8e-05,16.45018]
[1777407023163,37.27,76356.31,0.0,-0.86175,8e-05,16.48385]
[1777407024170,37.27,76361.39,0.0,-0.86135,8e-05,16.51752]
[1777407030212,37.27,76359.53,0.0,-0.86151,8e-05,16.50388]
[1777407035247,37.27,76360.42,0.0,-0.86148,8e-05,16.50516]
[1777407041292,37.27,76357.52,0.0,-0.86172,8e-05,16.48474]
[1777407047335,37.27,76368.27,0.0,-0.86088,8e-05,16.55537]
[1777407048341,37.27,76373.51,0.0,-0.86047,8e-05,16.59006]
[1777407053379,37.26,76373.51,0.0,-0.86048,8e-05,16.58868]
[1777407058414,37.26,76373.58,0.0,-0.8605,8e-05,16.58777]
[1777407063449,37.26,76372.69,0.0,-0.86057,8e-05,16.58135]
[1777407068484,37.26,76374.09,0.0,-0.86047,8e-05,16.58999]
[1777407073519,37.26,76373.04,0.0,-0.86056,8e-05,16.58222]
[1777407078553,37.25,76372.97,0.0,-0.86058,8e-05,16.58051]
[1777407084598,37.25,76372.65,0.0,-0.86063,8e-05,16.57679]
[1777407089632,37.25,76373.25,0.0,-0.8606,8e-05,16.57955]
[1777407094667,37.25,76374.62,0.0,-0.86053,8e-05,16.58377]
[1777407099702,37.24,76373.36,0.0,-0.86064,8e-05,16.57411]
[1777407107758,37.24,76373.97,0.0,-0.86062,8e-05,16.57609]
[1777407112793,37.24,76375.15,0.0,-0.86054,8e-05,16.58253]
[1777407117828,37.24,76375.25,0.0,-0.86056,8e-05,16.58157]
[1777407122863,37.23,76370.42,0.0,-0.86096,8e-05,16.54811]
[1777407123869,37.23,76366.29,0.0,-0.86129,8e-05,16.52034]
[1777407128905,37.23,76366.85,0.0,-0.86126,8e-05,16.52316]
[1777407133940,37.23,76367.25,0.0,-0.86123,8e-05,16.52496]
[1777407138975,37.23,76367.96,0.0,-0.86119,8e-05,16.52832]
[1777407144010,37.22,76370.04,0.0,-0.86105,8e-05,16.54045]
[1777407149046,37.22,76368.88,0.0,-0.86116,8e-05,16.53104]
[1777407154084,37.22,76368.39,0.0,-0.86125,8e-05,16.52254]
[1777407159119,37.21,76367.82,0.0,-0.86131,8e-05,16.51719]
[1777407162140,37.21,76363.82,0.0,-0.86164,8e-05,16.48957]
[1777407163147,37.21,76359.42,0.0,-0.86199,8e-05,16.45995]
[1777407168181,37.21,76359.99,0.0,-0.86196,8e-05,16.46258]
[1777407173217,37.21,76357.52,0.0,-0.86217,8e-05,16.44498]
[1777407174224,37.21,76353.74,0.0,-0.86247,8e-05,16.41958]
[1777407178251,37.21,76342.13,0.0,-0.8634,8e-05,16.34164]
[1777407179259,37.21,76341.69,0.0,-0.86343,8e-05,16.33868]
[1777407184294,37.21,76335.84,0.0,-0.8639,8e-05,16.29938]
[1777407189330,37.21,76332.68,0.0,-0.86415,8e-05,16.2784]
[1777407193357,37.21,76328.65,0.0,-0.86446,8e-05,16.25172]
[1777407198393,37.21,76330.26,0.0,-0.86434,8e-05,16.26206]
[1777407203428,37.2,76330.73,0.0,-0.86431,8e-05,16.26447]
[1777407208463,37.2,76330.53,0.0,-0.86434,8e-05,16.26212]
[1777407211484,37.2,76340.42,0.0,-0.86359,8e-05,16.32389]
[1777407216519,37.2,76340.35,0.0,-0.8636,8e-05,16.32297]
[1777407221554,37.2,76344.01,0.0,-0.86332,8e-05,16.34684]
[1777407222561,37.2,76349.04,0.0,-0.86292,8e-05,16.38023]
[1777407229610,37.2,76349.89,0.0,-0.86287,8e-05,16.38466]
[1777407243708,37.19,76352.16,0.0,-0.86273,8e-05,16.39704]
[1777407248743,37.19,76352.06,0.0,-0.86275,8e-05,16.39541]
[1777407253777,37.19,76352.09,0.0,-0.86276,8e-05,16.39467]
[1777407263848,37.19,76351.98,0.0,-0.86279,8e-05,16.39209]
[1777407268883,37.18,76355.72,0.0,-0.8625,8e-05,16.41611]
[1777407269890,37.18,76362.78,0.0,-0.86194,8e-05,16.46302]
[1777407271904,37.18,76365.48,0.0,-0.86176,8e-05,16.47719]
[1777407277946,37.18,76366.31,0.0,-0.8617,8e-05,16.48218]
[1777407282983,37.18,76367.07,0.0,-0.86164,8e-05,16.4867]
[1777407283988,37.18,76387.43,0.0,-0.86002,8e-05,16.62255]
[1777407284996,37.18,76387.31,0.0,-0.86003,8e-05,16.62163]
[1777407291038,37.18,76387.15,0.0,-0.86005,8e-05,16.61994]
[1777407296073,37.18,76387.69,0.0,-0.86002,8e-05,16.62263]
[1777407301108,37.18,76386.33,0.0,-0.86014,8e-05,16.61245]
[1777407306143,37.17,76386.61,0.0,-0.86013,8e-05,16.61319]
[1777407311178,37.17,76389.28,0.0,-0.85994,8e-05,16.62979]
[1777407316213,37.17,76390.29,0.0,-0.85987,8e-05,16.63515]
[1777407321248,37.17,76391.42,0.0,-0.8598,8e-05,16.6413]
[1777407326284,37.16,76391.85,0.0,-0.85978,8e-05,16.64274]
[1777407331318,37.16,76389.67,0.0,-0.86,8e-05,16.62316]
[1777407336354,37.16,76390.22,0.0,-0.85997,8e-05,16.62553]
[1777407341448,37.16,76389.6,0.0,-0.86004,8e-05,16.62009]
[1777407346484,37.15,76389.86,0.0,-0.86003,8e-05,16.62056]
[1777407352525,37.15,76388.66,0.0,-0.86015,8e-05,16.61103]
[1777407353532,37.15,76379.58,0.0,-0.86088,8e-05,16.55007]
[1777407354539,37.15,76381.98,0.0,-0.86069,8e-05,16.5659]
[1777407359574,37.15,76381.51,0.0,-0.86074,8e-05,16.56156]
[1777407364611,37.15,76382.97,0.0,-0.86064,8e-05,16.57032]
[1777407369645,37.14,76382.25,0.0,-0.8607,8e-05,16.56457]
[1777407375686,37.14,76382.68,0.0,-0.86068,8e-05,16.56639]
[1777407380722,37.14,76382.5,0.0,-0.86071,8e-05,16.56431]
[1777407385757,37.14,76382.78,0.0,-0.8607,8e-05,16.56535]
[1777407390792,37.14,76382.62,0.0,-0.86072,8e-05,16.56344]
[1777407395828,37.14,76378.08,0.0,-0.86112,8e-05,16.52865]
[1777407397842,37.14,76374.08,0.0,-0.86144,8e-05,16.50172]
[1777407402877,37.14,76374.28,0.0,-0.86143,8e-05,16.5027]
[1777407403885,37.14,76369.9,0.0,-0.86178,8e-05,16.47336]
[1777407406905,37.14,76366.71,0.0,-0.86203,8e-05,16.45202]
[1777407407912,37.14,76362.7,0.0,-0.86235,8e-05,16.42523]
[1777407412959,37.14,76361.93,0.0,-0.86241,8e-05,16.42028]
[1777407422010,37.14,76359.52,0.0,-0.86259,8e-05,16.40474]
[1777407423017,37.14,76363.78,0.0,-0.86225,8e-05,16.43321]
[1777407428053,37.14,76363.67,0.0,-0.86226,8e-05,16.43226]
[1777407433087,37.14,76365.64,0.0,-0.86211,8e-05,16.44514]
[1777407438122,37.14,76365.66,0.0,-0.86211,8e-05,16.44503]
[1777407443157,37.13,76365.27,0.0,-0.86215,8e-05,16.44213]
[1777407448974,37.13,76365.05,0.0,-0.86217,8e-05,16.44046]
[1777407458261,37.13,76363.19,0.0,-0.86235,8e-05,16.4237]
[1777407463296,37.13,76363.77,0.0,-0.86231,8e-05,16.4273]
[1777407468332,37.13,76362.85,0.0,-0.86238,8e-05,16.4209]
[1777407473366,37.13,76363.17,0.0,-0.86236,8e-05,16.42279]
[1777407478402,37.13,76364.17,0.0,-0.86228,8e-05,16.42916]
[1777407483479,37.13,76364.27,0.0,-0.86228,8e-05,16.42951]
[1777407484447,37.13,76340.07,0.0,-0.8642,8e-05,16.26776]
[1777407485452,37.13,76344.25,0.0,-0.86387,8e-05,16.29564]
[1777407486459,37.13,76347.6,0.0,-0.8636,8e-05,16.31811]
[1777407488477,37.13,76327.42,0.0,-0.86519,8e-05,16.18347]
[1777407489484,37.13,76328.3,0.0,-0.86512,8e-05,16.18933]
[1777407493511,37.13,76332.86,0.0,-0.86475,8e-05,16.22036]
[1777407498764,37.13,76333.17,0.0,-0.86473,8e-05,16.2228]
[1777407506603,37.13,76335.93,0.0,-0.86451,8e-05,16.24129]
[1777407512645,37.13,76335.65,0.0,-0.86455,8e-05,16.2358]
[1777407517681,37.13,76336.06,0.0,-0.86452,8e-05,16.23857]
[1777407522716,37.13,76335.93,0.0,-0.86453,8e-05,16.2375]
[1777407525737,37.13,76345.84,0.0,-0.86376,8e-05,16.30346]
[1777407531779,37.13,76346.24,0.0,-0.86373,8e-05,16.30559]
[1777407536817,37.13,76345.28,0.0,-0.86381,8e-05,16.29872]
[1777407541852,37.13,76345.42,0.0,-0.86381,8e-05,16.29916]
[1777407546886,37.13,76345.75,0.0,-0.86379,8e-05,16.30096]
[1777407552929,37.13,76345.89,0.0,-0.86378,8e-05,16.30142]
[1777407557963,37.13,76346.53,0.0,-0.86373,8e-05,16.30529]
[1777407566021,37.12,76346.09,0.0,-0.86378,8e-05,16.30155]
[1777407571734,37.12,76346.26,0.0,-0.86377,8e-05,16.30202]
[1777407574077,37.12,76351.39,0.0,-0.8634,8e-05,16.3322]
[1777407575084,37.12,76354.73,0.0,-0.86314,8e-05,16.35437]
[1777407583140,37.12,76356.3,0.0,-0.86301,8e-05,16.36493]
[1777407588175,37.12,76355.08,0.0,-0.8631,8e-05,16.35716]
[1777407594217,37.12,76353.85,0.0,-0.8632,8e-05,16.34893]
[1777407599252,37.12,76355.75,0.0,-0.86305,8e-05,16.36161]
[1777407604288,37.12,76356.8,0.0,-0.86297,8e-05,16.36852]
[1777407610330,37.12,76357.39,0.0,-0.86292,8e-05,16.37228]
[1777407617379,37.12,76355.25,0.0,-0.86309,8e-05,16.35788]
[1777407625435,37.12,76355.45,0.0,-0.86308,8e-05,16.35919]
[1777407630471,37.12,76354.83,0.0,-0.86313,8e-05,16.35504]
[1777407631477,37.12,76351.34,0.0,-0.86343,8e-05,16.32801]
[1777407636513,37.12,76354.15,0.0,-0.86321,8e-05,16.34649]
[1777407641551,37.12,76353.79,0.0,-0.86324,8e-05,16.34375]
[1777407643565,37.12,76358.75,0.0,-0.86285,8e-05,16.37674]
[1777407646586,37.12,76362.04,0.0,-0.8626,8e-05,16.39832]
[1777407651621,37.12,76362.63,0.0,-0.86256,8e-05,16.40146]
[1777407659678,37.12,76361.92,0.0,-0.86263,8e-05,16.39543]
[1777407664713,37.12,76363.9,0.0,-0.86248,8e-05,16.40818]
[1777407669748,37.12,76364.06,0.0,-0.86247,8e-05,16.40929]
[1777407675790,37.11,76363.69,0.0,-0.86251,8e-05,16.40611]
[1777407681833,37.11,76363.76,0.0,-0.8625,8e-05,16.4066]
[1777407686866,37.11,76363.12,0.0,-0.86255,8e-05,16.40232]
[1777407691905,37.11,76365.06,0.0,-0.86242,8e-05,16.41163]
[1777407696940,37.11,76364.0,0.0,-0.86251,8e-05,16.40449]
[1777407701977,37.11,76364.66,0.0,-0.86245,8e-05,16.40887]
[1777407707012,37.11,76368.37,0.0,-0.86216,8e-05,16.43364]
[1777407709026,37.11,76372.08,0.0,-0.86187,8e-05,16.45832]
[1777407718088,37.11,76373.51,0.0,-0.86176,8e-05,16.46722]
[1777407722117,37.11,76360.76,0.0,-0.86278,8e-05,16.38164]
[1777407723124,37.11,76360.7,0.0,-0.86278,8e-05,16.38121]
[1777407728159,37.11,76360.63,0.0,-0.86279,8e-05,16.38063]
[1777407733193,37.11,76360.67,0.0,-0.86279,8e-05,16.38085]
[1777407738229,37.11,76360.93,0.0,-0.86277,8e-05,16.38252]
[1777407743264,37.11,76373.28,0.0,-0.86179,8e-05,16.46501]
[1777407744271,37.11,76373.79,0.0,-0.86175,8e-05,16.46834]
[1777407749306,37.11,76375.62,0.0,-0.86161,8e-05,16.48011]
[1777407755020,37.11,76376.59,0.0,-0.86156,8e-05,16.48255]
[1777407760385,37.11,76377.48,0.0,-0.8615,8e-05,16.48779]
[1777407765420,37.11,76380.17,0.0,-0.86129,8e-05,16.50517]
[1777407770455,37.11,76380.22,0.0,-0.86129,8e-05,16.50482]
[1777407775490,37.11,76379.27,0.0,-0.86138,8e-05,16.49783]
[1777407780525,37.1,76378.9,0.0,-0.86141,8e-05,16.49475]
[1777407785560,37.1,76378.32,0.0,-0.86147,8e-05,16.49033]
[1777407790594,37.1,76378.17,0.0,-0.86149,8e-05,16.48873]
[1777407795630,37.1,76379.27,0.0,-0.86141,8e-05,16.49563]
[1777407800665,37.1,76379.05,0.0,-0.86143,8e-05,16.49365]
[1777407805700,37.1,76378.6,0.0,-0.86147,8e-05,16.49014]
[1777407810735,37.1,76378.3,0.0,-0.8615,8e-05,16.48766]
[1777407815770,37.1,76378.56,0.0,-0.86151,8e-05,16.48542]
[1777407820805,37.1,76378.75,0.0,-0.8615,8e-05,16.48638]
[1777407821860,37.1,76374.94,0.0,-0.8618,8e-05,16.46083]
[1777407822844,37.1,76361.39,0.0,-0.86288,8e-05,16.37016]
[1777407823850,37.1,76361.04,0.0,-0.86291,8e-05,16.3679]
[1777407826872,37.1,76357.39,0.0,-0.8632,8e-05,16.34361]
[1777407831906,37.1,76356.65,0.0,-0.86326,8e-05,16.33855]
[1777407837949,37.1,76356.09,0.0,-0.86329,8e-05,16.3353]
[1777407842984,37.1,76356.29,0.0,-0.86327,8e-05,16.33711]
[1777407848019,37.1,76356.31,0.0,-0.86327,8e-05,16.33756]
[1777407853054,37.1,76352.68,0.0,-0.86355,8e-05,16.31364]
[1777407858089,37.1,76353.16,0.0,-0.8635,8e-05,16.31766]
[1777407863124,37.1,76354.05,0.0,-0.86342,8e-05,16.32417]
[1777407868159,37.1,76354.74,0.0,-0.86336,8e-05,16.32927]
[1777407872187,37.1,76358.73,0.0,-0.86307,8e-05,16.35286]
[1777407875207,37.1,76362.01,0.0,-0.8628,8e-05,16.37503]
[1777407881249,37.11,76362.74,0.0,-0.86274,8e-05,16.38027]
[1777407886285,37.11,76362.67,0.0,-0.86274,8e-05,16.38006]
[1777407891320,37.11,76362.8,0.0,-0.86273,8e-05,16.38118]
[1777407896355,37.11,76362.88,0.0,-0.86272,8e-05,16.38194]
[1777407901424,37.11,76361.71,0.0,-0.86281,8e-05,16.37435]
[1777407906458,37.11,76361.52,0.0,-0.86282,8e-05,16.37312]
[1777407915522,37.11,76361.65,0.0,-0.86282,8e-05,16.37336]
[1777407916529,37.11,76356.93,0.0,-0.8632,8e-05,16.34176]
[1777407921564,37.11,76356.26,0.0,-0.86325,8e-05,16.33716]
[1777407926599,37.11,76355.48,0.0,-0.86331,8e-05,16.33211]
[1777407931634,37.11,76355.61,0.0,-0.86332,8e-05,16.33003]
[1777407937677,37.11,76355.31,0.0,-0.86333,8e-05,16.32888]
[1777407940697,37.11,76365.56,0.0,-0.86251,8e-05,16.39775]
[1777407941704,37.11,76372.22,0.0,-0.86198,8e-05,16.44244]
[1777407942698,37.11,76372.22,0.0,-0.86198,8e-05,16.44244]
[1777407942790,37.11,76372.22,0.0,-0.86198,8e-05,16.44244]
[1777407942885,37.11,76391.78,0.0,-0.86041,8e-05,16.57353]
[1777407944729,37.11,76390.37,0.0,-0.86053,8e-05,16.56428]
[1777407946076,37.11,76390.37,0.0,-0.86053,8e-05,16.56428]
[1777407951778,37.11,76389.55,0.0,-0.86058,8e-05,16.55957]
[1777407956807,37.11,76388.38,0.0,-0.86067,8e-05,16.55215]
[1777407963548,37.11,76385.31,0.0,-0.86091,8e-05,16.53195]
[1777407963592,37.11,76385.31,0.0,-0.86091,8e-05,16.53195]
[1777407963768,37.11,76385.31,0.0,-0.86091,8e-05,16.53195]
[1777407963862,37.11,76385.39,0.0,-0.86091,8e-05,16.53249]
[1777407968897,37.11,76383.67,0.0,-0.86104,8e-05,16.52105]
[1777407973932,37.11,76383.79,0.0,-0.86103,8e-05,16.52195]
[1777407976502,37.11,76379.34,0.0,-0.86139,8e-05,16.49221]
[1777407976518,37.11,76379.34,0.0,-0.86139,8e-05,16.49221]
[1777407976548,37.11,76379.3,0.0,-0.86139,8e-05,16.49201]
[1777407976953,37.11,76379.18,0.0,-0.8614,8e-05,16.49128]
[1777407980265,37.11,76379.43,0.0,-0.86138,8e-05,16.49303]
[1777407980518,37.11,76379.43,0.0,-0.86138,8e-05,16.49303]
[1777407980366,37.11,76379.35,0.0,-0.86138,8e-05,16.49264]
[1777407981987,37.11,76385.19,0.0,-0.86091,8e-05,16.53182]
[1777407987023,37.12,76385.29,0.0,-0.8609,8e-05,16.53253]
[1777407990401,37.12,76385.07,0.0,-0.86092,8e-05,16.53107]
[1777407990442,37.12,76385.07,0.0,-0.86092,8e-05,16.53107]
[1777407990518,37.12,76385.07,0.0,-0.86092,8e-05,16.53107]
[1777407990440,37.12,76385.21,0.0,-0.86091,8e-05,16.53201]
[1777407991051,37.12,76384.99,0.0,-0.86095,8e-05,16.52689]
[1777407996086,37.12,76384.86,0.0,-0.86096,8e-05,16.52608]
[1777408001120,37.12,76383.71,0.0,-0.86105,8e-05,16.51843]
[1777408006156,37.12,76383.79,0.0,-0.86105,8e-05,16.51907]
[1777408011191,37.12,76384.31,0.0,-0.861,8e-05,16.52264]
[1777408012890,37.12,76384.84,0.0,-0.86096,8e-05,16.5262]
[1777408012935,37.12,76384.84,0.0,-0.86096,8e-05,16.5262]
[1777408013018,37.12,76384.84,0.0,-0.86096,8e-05,16.5262]
[1777408013205,37.12,76384.93,0.0,-0.86095,8e-05,16.52682]
[1777408018239,37.12,76383.76,0.0,-0.86105,8e-05,16.51907]
[1777408020778,37.12,76383.52,0.0,-0.86106,8e-05,16.51753]
[1777408020783,37.12,76383.52,0.0,-0.86106,8e-05,16.51753]
[1777408021024,37.12,76383.52,0.0,-0.86106,8e-05,16.51753]
[1777408021261,37.12,76384.26,0.0,-0.86101,8e-05,16.52251]
[1777408025886,37.12,76386.22,0.0,-0.86085,8e-05,16.53571]
[1777408025984,37.12,76386.22,0.0,-0.86085,8e-05,16.53571]
[1777408026020,37.12,76386.22,0.0,-0.86085,8e-05,16.53571]
[1777408026296,37.12,76385.08,0.0,-0.86094,8e-05,16.52808]
[1777408031331,37.12,76382.85,0.0,-0.86112,8e-05,16.51325]
[1777408032796,37.12,76381.67,0.0,-0.86121,8e-05,16.5054]
[1777408032809,37.12,76381.67,0.0,-0.86121,8e-05,16.5054]
[1777408033018,37.12,76381.67,0.0,-0.86121,8e-05,16.5054]
[1777408033345,37.12,76381.74,0.0,-0.8612,8e-05,16.50592]
[1777408037373,37.12,76374.12,0.0,-0.86181,8e-05,16.45527]
[1777408038028,37.12,76374.12,0.0,-0.86181,8e-05,16.45527]
[1777408038095,37.12,76374.12,0.0,-0.86181,8e-05,16.45527]
[1777408038268,37.12,76374.12,0.0,-0.86181,8e-05,16.45527]
[1777408038379,37.12,76372.5,0.0,-0.86194,8e-05,16.44458]
[1777408039387,37.12,76367.23,0.0,-0.86235,8e-05,16.40952]
[1777408044422,37.12,76360.49,0.0,-0.86287,8e-05,16.36566]
[1777408046436,37.12,76357.34,0.0,-0.86312,8e-05,16.34489]
[1777408047419,37.12,76357.34,0.0,-0.86312,8e-05,16.34489]
[1777408047471,37.12,76357.34,0.0,-0.86312,8e-05,16.34489]
[1777408047522,37.12,76357.34,0.0,-0.86312,8e-05,16.34489]
[1777408047489,37.12,76357.19,0.0,-0.86313,8e-05,16.34404]
[1777408053485,37.12,76356.22,0.0,-0.86323,8e-05,16.33411]
[1777408058520,37.12,76356.22,0.0,-0.86322,8e-05,16.33478]
[1777408063555,37.12,76352.5,0.0,-0.86351,8e-05,16.31014]
[1777408064095,37.12,76352.5,0.0,-0.86351,8e-05,16.31014]
[1777408064112,37.12,76352.5,0.0,-0.86351,8e-05,16.31014]
[1777408064268,37.12,76352.5,0.0,-0.86351,8e-05,16.31014]
[1777408064562,37.12,76350.99,0.0,-0.86363,8e-05,16.30009]
[1777408070604,37.12,76350.31,0.0,-0.86368,8e-05,16.29588]
[1777408076061,37.12,76350.03,0.0,-0.8637,8e-05,16.2942]
[1777408076219,37.12,76350.03,0.0,-0.8637,8e-05,16.2942]
[1777408076267,37.12,76350.03,0.0,-0.8637,8e-05,16.2942]
[1777408076287,37.12,76349.53,0.0,-0.86374,8e-05,16.2909]
[1777408081682,37.12,76352.5,0.0,-0.86351,8e-05,16.3107]
[1777408082657,37.12,76352.5,0.0,-0.86351,8e-05,16.3107]
[1777408082774,37.12,76352.5,0.0,-0.86351,8e-05,16.3107]
[1777408082970,37.12,76352.5,0.0,-0.86351,8e-05,16.3107]
[1777408082980,37.12,76352.31,0.0,-0.86352,8e-05,16.30935]
[1777408089778,37.12,76352.32,0.0,-0.86352,8e-05,16.30925]
[1777408089829,37.12,76352.32,0.0,-0.86352,8e-05,16.30925]
[1777408090022,37.12,76352.32,0.0,-0.86352,8e-05,16.30925]
[1777408090124,37.12,76352.38,0.0,-0.86352,8e-05,16.30951]
[1777408095213,37.12,76352.68,0.0,-0.8635,8e-05,16.31138]
[1777408095275,37.12,76352.68,0.0,-0.8635,8e-05,16.31138]
[1777408095374,37.12,76353.08,0.0,-0.86347,8e-05,16.31401]
[1777408098188,37.12,76355.38,0.0,-0.86328,8e-05,16.32937]
[1777408098198,37.12,76355.38,0.0,-0.86328,8e-05,16.32937]
[1777408098271,37.12,76355.38,0.0,-0.86328,8e-05,16.32937]
[1777408098289,37.12,76359.45,0.0,-0.86296,8e-05,16.35652]
[1777408103836,37.12,76362.05,0.0,-0.86275,8e-05,16.37423]
[1777408108871,37.12,76361.1,0.0,-0.86282,8e-05,16.36834]
[1777408109695,37.12,76361.1,0.0,-0.86282,8e-05,16.36834]
[1777408109746,37.12,76361.1,0.0,-0.86282,8e-05,16.36834]
[1777408109772,37.12,76361.1,0.0,-0.86282,8e-05,16.36834]
[1777408109878,37.12,76360.86,0.0,-0.86284,8e-05,16.36684]
[1777408114913,37.13,76361.8,0.0,-0.86278,8e-05,16.3701]
[1777408119948,37.13,76361.39,0.0,-0.86281,8e-05,16.36758]
[1777408125190,37.13,76361.38,0.0,-0.86281,8e-05,16.36765]
[1777408125241,37.13,76361.38,0.0,-0.86281,8e-05,16.36765]
[1777408125272,37.13,76361.38,0.0,-0.86281,8e-05,16.36765]
[1777408125343,37.13,76360.39,0.0,-0.86289,8e-05,16.36113]
[1777408132032,37.13,76360.49,0.0,-0.86288,8e-05,16.36219]
[1777408135121,37.13,76361.0,0.0,-0.86283,8e-05,16.36571]
[1777408135195,37.13,76361.0,0.0,-0.86283,8e-05,16.36571]
[1777408135274,37.13,76361.0,0.0,-0.86283,8e-05,16.36571]
[1777408135296,37.13,76361.08,0.0,-0.86283,8e-05,16.36629]
[1777408141095,37.13,76361.33,0.0,-0.8628,8e-05,16.36825]
[1777408146129,37.13,76361.49,0.0,-0.86279,8e-05,16.36969]
[1777408151165,37.13,76361.51,0.0,-0.86278,8e-05,16.37023]
[1777408158214,37.13,76361.47,0.0,-0.86278,8e-05,16.37053]
[1777408160382,37.13,76361.47,0.0,-0.86278,8e-05,16.37053]
[1777408160434,37.13,76361.47,0.0,-0.86278,8e-05,16.37053]
[1777408160521,37.13,76361.47,0.0,-0.86278,8e-05,16.37053]
[1777408160531,37.13,76361.34,0.0,-0.86278,8e-05,16.36982]
[1777408166270,37.13,76360.42,0.0,-0.86285,8e-05,16.36418]
[1777408166747,37.13,76360.42,0.0,-0.86285,8e-05,16.36418]
[1777408166770,37.13,76360.42,0.0,-0.86285,8e-05,16.36418]
[1777408167276,37.13,76360.79,0.0,-0.86282,8e-05,16.36674]
[1777408173319,37.13,76360.74,0.0,-0.86284,8e-05,16.36327]
[1777408179362,37.13,76361.27,0.0,-0.86279,8e-05,16.36734]
[1777408184397,37.13,76363.56,0.0,-0.86261,8e-05,16.38304]
[1777408186936,37.13,76362.75,0.0,-0.86267,8e-05,16.37774]
[1777408186988,37.13,76362.75,0.0,-0.86267,8e-05,16.37774]
[1777408187026,37.13,76362.75,0.0,-0.86267,8e-05,16.37774]
[1777408187418,37.13,76362.73,0.0,-0.86267,8e-05,16.37768]
[1777408192453,37.14,76362.63,0.0,-0.86268,8e-05,16.37735]
[1777408195101,37.14,76362.66,0.0,-0.86267,8e-05,16.37761]
[1777408195153,37.14,76362.66,0.0,-0.86267,8e-05,16.37761]
[1777408195271,37.14,76362.66,0.0,-0.86267,8e-05,16.37761]
[1777408195372,37.14,76362.66,0.0,-0.86267,8e-05,16.37775]
[1777408195855,37.14,76362.66,0.0,-0.86267,8e-05,16.37775]
[1777408196021,37.14,76362.66,0.0,-0.86267,8e-05,16.37775]
[1777408196486,37.14,76360.21,0.0,-0.86286,8e-05,16.36146]
[1777408201521,37.14,76360.54,0.0,-0.86283,8e-05,16.36414]
[1777408203766,37.14,76360.89,0.0,-0.8628,8e-05,16.36666]
[1777408203818,37.14,76360.89,0.0,-0.8628,8e-05,16.36666]
[1777408204022,37.14,76360.89,0.0,-0.8628,8e-05,16.36666]
[1777408204542,37.14,76360.44,0.0,-0.86284,8e-05,16.36375]
[1777408210584,37.14,76360.69,0.0,-0.86281,8e-05,16.36599]
[1777408214206,37.14,76360.46,0.0,-0.86282,8e-05,16.36474]
[1777408214223,37.14,76360.46,0.0,-0.86282,8e-05,16.36474]
[1777408214271,37.14,76360.46,0.0,-0.86282,8e-05,16.36474]
[1777408214612,37.14,76360.96,0.0,-0.86278,8e-05,16.36818]
[1777408220654,37.14,76361.45,0.0,-0.86274,8e-05,16.37201]
[1777408224729,37.14,76361.23,0.0,-0.86275,8e-05,16.37083]
[1777408224735,37.14,76361.23,0.0,-0.86275,8e-05,16.37083]
[1777408224770,37.14,76361.23,0.0,-0.86275,8e-05,16.37083]
[1777408224787,37.14,76361.23,0.0,-0.86275,8e-05,16.37092]
[1777408234754,37.14,76360.63,0.0,-0.86281,8e-05,16.36427]
[1777408239789,37.14,76360.95,0.0,-0.86278,8e-05,16.36694]
[1777408241252,37.14,76360.95,0.0,-0.86278,8e-05,16.36694]
[1777408241277,37.14,76360.95,0.0,-0.86278,8e-05,16.36694]
[1777408241301,37.14,76360.95,0.0,-0.86278,8e-05,16.36694]
[1777408241379,37.14,76361.25,0.0,-0.86275,8e-05,16.36915]
[1777408243159,37.14,76361.25,0.0,-0.86275,8e-05,16.36915]
[1777408243277,37.14,76361.25,0.0,-0.86275,8e-05,16.36915]
[1777408243321,37.14,76356.09,0.0,-0.86316,8e-05,16.33484]
[1777408249214,37.14,76353.12,0.0,-0.86339,8e-05,16.31521]
[1777408249266,37.14,76353.12,0.0,-0.86339,8e-05,16.31521]
[1777408249520,37.14,76353.12,0.0,-0.86339,8e-05,16.31521]
[1777408249622,37.14,76354.98,0.0,-0.86324,8e-05,16.32768]
[1777408253325,37.14,76358.5,0.0,-0.86297,8e-05,16.3512]
[1777408253356,37.14,76358.5,0.0,-0.86297,8e-05,16.3512]
[1777408253521,37.14,76358.5,0.0,-0.86297,8e-05,16.3512]
[1777408253583,37.14,76359.29,0.0,-0.8629,8e-05,16.3565]
[1777408256908,37.14,76363.2,0.0,-0.86259,8e-05,16.38251]
[1777408260936,37.14,76368.47,0.0,-0.86217,8e-05,16.41801]
[1777408262159,37.14,76368.47,0.0,-0.86217,8e-05,16.41801]
[1777408262212,37.14,76368.47,0.0,-0.86217,8e-05,16.41801]
[1777408262273,37.14,76368.47,0.0,-0.86217,8e-05,16.41801]
[1777408262361,37.15,76367.28,0.0,-0.86226,8e-05,16.41019]
[1777408268791,37.15,76368.15,0.0,-0.86219,8e-05,16.41617]
[1777408268843,37.15,76368.32,0.0,-0.86218,8e-05,16.41736]
[1777408269018,37.15,76368.32,0.0,-0.86218,8e-05,16.41736]
[1777408269119,37.15,76368.69,0.0,-0.86215,8e-05,16.41992]
[1777408274512,37.15,76369.43,0.0,-0.86209,8e-05,16.42494]
[1777408274522,37.15,76369.43,0.0,-0.86209,8e-05,16.42494]
[1777408274613,37.15,76377.89,0.0,-0.86141,8e-05,16.48154]
[1777408278058,37.15,76380.18,0.0,-0.86123,8e-05,16.49674]
[1777408279748,37.15,76380.18,0.0,-0.86123,8e-05,16.49674]
[1777408282194,37.15,76379.68,0.0,-0.86127,8e-05,16.4932]
[1777408282246,37.15,76379.68,0.0,-0.86127,8e-05,16.4932]
[1777408282273,37.15,76379.68,0.0,-0.86127,8e-05,16.4932]
[1777408282751,37.15,76379.45,0.0,-0.86129,8e-05,16.49162]
[1777408288128,37.14,76380.2,0.0,-0.86124,8e-05,16.49636]
[1777408291398,37.14,76380.16,0.0,-0.86124,8e-05,16.49606]
[1777408291437,37.14,76380.16,0.0,-0.86124,8e-05,16.49606]
[1777408291520,37.14,76380.16,0.0,-0.86124,8e-05,16.49606]
[1777408291621,37.14,76379.2,0.0,-0.86134,8e-05,16.48591]
[1777408299118,37.14,76379.69,0.0,-0.8613,8e-05,16.48913]
[1777408299168,37.14,76379.69,0.0,-0.8613,8e-05,16.48913]
[1777408299268,37.14,76379.69,0.0,-0.8613,8e-05,16.48913]
[1777408299369,37.14,76379.46,0.0,-0.86132,8e-05,16.48744]
[1777408300668,37.14,76379.46,0.0,-0.86132,8e-05,16.48744]
[1777408302226,37.14,76383.26,0.0,-0.86102,8e-05,16.51277]
[1777408304551,37.14,76384.61,0.0,-0.86091,8e-05,16.52173]
[1777408304602,37.14,76384.61,0.0,-0.86091,8e-05,16.52173]
[1777408304773,37.14,76384.61,0.0,-0.86091,8e-05,16.52173]
[1777408304847,37.14,76384.79,0.0,-0.8609,8e-05,16.52285]
[1777408310779,37.14,76385.4,0.0,-0.86086,8e-05,16.52656]
[1777408310830,37.14,76385.4,0.0,-0.86086,8e-05,16.52656]
[1777408311023,37.14,76384.57,0.0,-0.86093,8e-05,16.52082]
[1777408311289,37.14,76384.9,0.0,-0.8609,8e-05,16.52294]
[1777408316324,37.14,76386.62,0.0,-0.86077,8e-05,16.53396]
[1777408321359,37.14,76387.47,0.0,-0.86071,8e-05,16.53909]
[1777408326394,37.14,76388.04,0.0,-0.86067,8e-05,16.54229]
[1777408328407,37.14,76391.74,0.0,-0.86039,8e-05,16.56532]
[1777408332436,37.13,76395.21,0.0,-0.86016,8e-05,16.58496]
[1777408340492,37.12,76395.83,0.0,-0.8602,8e-05,16.58185]
[1777408350562,37.1,76396.3,0.0,-0.86027,8e-05,16.57598]
[1777408355597,37.09,76396.36,0.0,-0.86035,8e-05,16.56825]
[1777408360632,37.08,76397.96,0.0,-0.86028,8e-05,16.57453]
[1777408367680,37.07,76398.28,0.0,-0.86033,8e-05,16.57043]
[1777408372715,37.06,76398.2,0.0,-0.86039,8e-05,16.56547]
[1777408377751,37.06,76396.73,0.0,-0.86056,8e-05,16.55126]
[1777408382785,37.05,76400.31,0.0,-0.86033,8e-05,16.57102]
[1777408388828,37.04,76402.15,0.0,-0.86024,8e-05,16.57812]
[1777408390842,37.03,76406.88,0.0,-0.85988,8e-05,16.60806]
[1777408395877,37.03,76407.3,0.0,-0.85991,8e-05,16.60628]
[1777408400912,37.02,76409.54,0.0,-0.85978,8e-05,16.61675]
[1777408406954,37.01,76412.34,0.0,-0.85963,8e-05,16.62998]
[1777408412996,37.0,76411.92,0.0,-0.85975,8e-05,16.61795]
[1777408418031,36.99,76412.74,0.0,-0.85974,8e-05,16.61893]
[1777408423066,36.98,76413.24,0.0,-0.85976,8e-05,16.61778]
[1777408428101,36.94,76413.68,0.0,-0.85998,8e-05,16.60042]
[1777408437164,36.93,76413.58,0.0,-0.86008,8e-05,16.59207]
[1777408442199,36.92,76413.9,0.0,-0.86011,8e-05,16.59003]
[1777408448241,36.9,76411.93,0.0,-0.86042,8e-05,16.56386]
[1777408453275,36.86,76412.38,0.0,-0.86061,8e-05,16.54914]
[1777408458312,36.86,76412.43,0.0,-0.86065,8e-05,16.54573]
[1777408461333,36.85,76408.21,0.0,-0.86101,8e-05,16.51581]
[1777408462340,36.85,76404.63,0.0,-0.86132,8e-05,16.49026]
[1777408467375,36.84,76424.08,0.0,-0.85986,8e-05,16.61233]
[1777408468382,36.83,76430.64,0.0,-0.85933,8e-05,16.65578]
[1777408473416,36.83,76427.43,0.0,-0.85967,8e-05,16.62619]
[1777408480466,36.82,76427.4,0.0,-0.85975,8e-05,16.62011]
[1777408484493,36.81,76419.77,0.0,-0.86037,8e-05,16.5684]
[1777408489529,36.81,76418.9,0.0,-0.86045,8e-05,16.562]
[1777408491544,36.81,76415.07,0.0,-0.86076,8e-05,16.53593]
[1777408496579,36.81,76415.61,0.0,-0.86072,8e-05,16.53907]
[1777408501614,36.81,76413.85,0.0,-0.86087,8e-05,16.52655]
[1777408513698,36.81,76414.18,0.0,-0.86086,8e-05,16.52734]
[1777408521754,36.81,76411.32,0.0,-0.8611,8e-05,16.5072]
[1777408523768,36.81,76404.68,0.0,-0.86164,8e-05,16.46231]
[1777408524775,36.81,76401.12,0.0,-0.86193,8e-05,16.43832]
[1777408529813,36.81,76400.92,0.0,-0.86194,8e-05,16.43695]
[1777408533840,36.81,76405.46,0.0,-0.86161,8e-05,16.46352]
[1777408538876,36.81,76395.88,0.0,-0.86238,8e-05,16.3983]
[1777408539883,36.81,76395.84,0.0,-0.86239,8e-05,16.398]
[1777408545926,36.8,76395.96,0.0,-0.86238,8e-05,16.39864]
[1777408551573,36.8,76396.47,0.0,-0.86234,8e-05,16.40194]
[1777408558010,36.8,76396.72,0.0,-0.86233,8e-05,16.4033]
[1777408564052,36.8,76396.21,0.0,-0.86237,8e-05,16.39962]
[1777408569087,36.8,76395.69,0.0,-0.86241,8e-05,16.3959]
[1777408575129,36.8,76392.8,0.0,-0.86265,8e-05,16.37631]
[1777408583185,36.8,76392.75,0.0,-0.86265,8e-05,16.37599]
[1777408588219,36.8,76392.84,0.0,-0.86264,8e-05,16.37662]
[1777408593255,36.8,76392.39,0.0,-0.8627,8e-05,16.36998]
[1777408598289,36.8,76392.5,0.0,-0.86269,8e-05,16.37077]
[1777408603326,36.8,76391.38,0.0,-0.86278,8e-05,16.36332]
[1777408608361,36.8,76391.28,0.0,-0.86279,8e-05,16.36281]
[1777408613396,36.8,76390.0,0.0,-0.86289,8e-05,16.35445]
[1777408618431,36.8,76389.45,0.0,-0.86293,8e-05,16.35106]
[1777408623466,36.81,76390.41,0.0,-0.86285,8e-05,16.35785]
[1777408628501,36.81,76389.68,0.0,-0.8629,8e-05,16.35326]
[1777408633537,36.81,76390.31,0.0,-0.86285,8e-05,16.35784]
[1777408638572,36.81,76389.9,0.0,-0.86288,8e-05,16.3554]
[1777408643605,36.81,76387.54,0.0,-0.86306,8e-05,16.33985]
[1777408648721,36.81,76386.73,0.0,-0.86312,8e-05,16.33488]
[1777408653756,36.81,76383.88,0.0,-0.86336,8e-05,16.31271]
[1777408658790,36.81,76383.45,0.0,-0.86339,8e-05,16.31055]
[1777408663826,36.81,76382.96,0.0,-0.86342,8e-05,16.30799]
[1777408672089,36.81,76383.19,0.0,-0.86339,8e-05,16.31014]
[1777408677924,36.82,76380.76,0.0,-0.86357,8e-05,16.29539]
[1777408682958,36.82,76386.64,0.0,-0.86309,8e-05,16.3358]
[1777408689001,36.82,76387.25,0.0,-0.86303,8e-05,16.34042]
[1777408695044,36.82,76387.48,0.0,-0.86301,8e-05,16.34241]
[1777408700078,36.82,76387.51,0.0,-0.863,8e-05,16.34291]
[1777408709142,36.82,76387.63,0.0,-0.86299,8e-05,16.34421]
[1777408714177,36.82,76387.53,0.0,-0.86302,8e-05,16.34014]
[1777408719212,36.82,76387.58,0.0,-0.86301,8e-05,16.34076]
[1777408726261,36.82,76387.79,0.0,-0.86299,8e-05,16.34254]
[1777408730289,36.82,76380.53,0.0,-0.86357,8e-05,16.29388]
[1777408732304,36.82,76379.48,0.0,-0.86365,8e-05,16.28708]
[1777408737338,36.82,76379.3,0.0,-0.86365,8e-05,16.28658]
[1777408742374,36.83,76379.3,0.0,-0.86364,8e-05,16.28729]
[1777408746402,36.83,76385.04,0.0,-0.86318,8e-05,16.32648]
[1777408751437,36.83,76385.67,0.0,-0.86312,8e-05,16.33116]
[1777408756472,36.83,76383.4,0.0,-0.8633,8e-05,16.31624]
[1777408761507,36.83,76381.37,0.0,-0.86345,8e-05,16.30309]
[1777408767549,36.83,76383.9,0.0,-0.86324,8e-05,16.32077]
[1777408772584,36.83,76384.65,0.0,-0.8632,8e-05,16.32265]
[1777408777619,36.83,76384.87,0.0,-0.86318,8e-05,16.32451]
[1777408780640,36.83,76389.55,0.0,-0.86281,8e-05,16.35619]
[1777408785674,36.83,76388.93,0.0,-0.86285,8e-05,16.35209]
[1777408790710,36.83,76389.83,0.0,-0.86278,8e-05,16.35818]
[1777408795745,36.83,76389.55,0.0,-0.8628,8e-05,16.3563]
[1777408800780,36.83,76389.55,0.0,-0.8628,8e-05,16.35629]
[1777408803804,36.83,76392.89,0.0,-0.86254,8e-05,16.37872]
[1777408808837,36.83,76392.92,0.0,-0.86254,8e-05,16.37871]
[1777408813873,36.83,76392.7,0.0,-0.86256,8e-05,16.37702]
[1777408818908,36.83,76392.48,0.0,-0.86258,8e-05,16.37535]
[1777408823943,36.83,76393.49,0.0,-0.8625,8e-05,16.38192]
[1777408828978,36.83,76393.91,0.0,-0.86247,8e-05,16.38452]
[1777408834018,36.83,76391.61,0.0,-0.86268,8e-05,16.36518]
[1777408839053,36.83,76391.61,0.0,-0.86268,8e-05,16.36512]
[1777408847109,36.83,76391.89,0.0,-0.86266,8e-05,16.36699]
[1777408853151,36.83,76391.86,0.0,-0.86266,8e-05,16.36682]
[1777408859194,36.83,76397.44,0.0,-0.86221,8e-05,16.40447]
[1777408860201,36.83,76406.22,0.0,-0.8615,8e-05,16.46374]
[1777408861208,36.83,76407.32,0.0,-0.86142,8e-05,16.47118]
[1777408866247,36.83,76415.81,0.0,-0.86073,8e-05,16.52831]
[1777408871282,36.83,76416.34,0.0,-0.86069,8e-05,16.53161]
[1777408877326,36.83,76417.1,0.0,-0.86064,8e-05,16.53637]
[1777408882362,36.83,76416.89,0.0,-0.86066,8e-05,16.53447]
[1777408887396,36.83,76416.81,0.0,-0.86067,8e-05,16.53348]
[1777408893439,36.83,76417.4,0.0,-0.86066,8e-05,16.53321]
[1777408898474,36.83,76417.32,0.0,-0.86067,8e-05,16.53211]
[1777408903510,36.82,76416.82,0.0,-0.86072,8e-05,16.52819]
[1777408908545,36.82,76417.28,0.0,-0.86069,8e-05,16.53076]
[1777408917608,36.82,76417.53,0.0,-0.86068,8e-05,16.53154]
[1777408920629,36.82,76421.04,0.0,-0.8604,8e-05,16.55488]
[1777408921636,36.82,76424.74,0.0,-0.8601,8e-05,16.57972]
[1777408926671,36.82,76423.55,0.0,-0.8602,8e-05,16.57095]
[1777408931706,36.82,76421.86,0.0,-0.86035,8e-05,16.55889]
[1777408936741,36.82,76421.06,0.0,-0.86042,8e-05,16.55281]
[1777408942782,36.82,76421.67,0.0,-0.86038,8e-05,16.55635]
[1777408947818,36.82,76420.71,0.0,-0.86046,8e-05,16.54954]
[1777408952853,36.82,76419.73,0.0,-0.86057,8e-05,16.53898]
[1777408957888,36.81,76418.94,0.0,-0.86064,8e-05,16.53339]
[1777408962926,36.81,76419.7,0.0,-0.86058,8e-05,16.53824]
[1777408968968,36.81,76421.38,0.0,-0.86045,8e-05,16.5491]
[1777408974009,36.81,76420.88,0.0,-0.86049,8e-05,16.54552]
[1777408979045,36.81,76417.75,0.0,-0.86074,8e-05,16.52439]
[1777408981059,36.81,76414.05,0.0,-0.86104,8e-05,16.49936]
[1777408986093,36.81,76413.06,0.0,-0.86113,8e-05,16.49248]
[1777408991128,36.81,76412.68,0.0,-0.86116,8e-05,16.48971]
[1777408996164,36.81,76412.29,0.0,-0.86119,8e-05,16.48691]
[1777409001200,36.81,76411.1,0.0,-0.86129,8e-05,16.47881]
[1777409006235,36.81,76409.8,0.0,-0.8614,8e-05,16.47003]
[1777409011270,36.81,76409.99,0.0,-0.86141,8e-05,16.46765]
[1777409016305,36.81,76409.57,0.0,-0.86144,8e-05,16.46481]
[1777409021340,36.81,76411.52,0.0,-0.86128,8e-05,16.47789]
[1777409026377,36.81,76410.91,0.0,-0.86133,8e-05,16.47371]
[1777409027383,36.81,76406.8,0.0,-0.86166,8e-05,16.446]
[1777409032419,36.81,76404.78,0.0,-0.86182,8e-05,16.43263]
[1777409037454,36.81,76405.01,0.0,-0.8618,8e-05,16.43445]
[1777409042489,36.81,76414.11,0.0,-0.86107,8e-05,16.49602]
[1777409043496,36.81,76413.99,0.0,-0.86108,8e-05,16.49516]
[1777409048531,36.81,76412.88,0.0,-0.86117,8e-05,16.48749]
[1777409053566,36.81,76416.03,0.0,-0.86092,8e-05,16.50862]
[1777409054573,36.81,76419.96,0.0,-0.8606,8e-05,16.53508]
[1777409059608,36.81,76421.74,0.0,-0.86046,8e-05,16.54655]
[1777409064643,36.81,76422.25,0.0,-0.86043,8e-05,16.54948]
[1777409071692,36.81,76422.66,0.0,-0.86043,8e-05,16.54789]
[1777409076727,36.81,76418.8,0.0,-0.86074,8e-05,16.5214]
[1777409081762,36.81,76416.14,0.0,-0.86096,8e-05,16.50329]
[1777409086797,36.81,76415.64,0.0,-0.861,8e-05,16.49986]
[1777409091832,36.81,76416.04,0.0,-0.86098,8e-05,16.50207]
[1777409095278,36.81,76415.88,0.0,-0.86099,8e-05,16.5008]
[1777409100895,36.8,76415.95,0.0,-0.86099,8e-05,16.50051]
[1777409103423,36.8,76415.17,0.0,-0.86106,8e-05,16.49515]
[1777409103520,36.8,76415.17,0.0,-0.86106,8e-05,16.49515]
[1777409105275,36.8,76416.0,0.0,-0.86099,8e-05,16.50057]
[1777409105326,36.8,76415.92,0.0,-0.861,8e-05,16.49998]
[1777409106866,36.8,76415.92,0.0,-0.861,8e-05,16.49998]
[1777409107021,36.8,76415.92,0.0,-0.861,8e-05,16.49998]
[1777409110991,36.8,76423.48,0.0,-0.8604,8e-05,16.55052]
[1777409111025,36.8,76423.48,0.0,-0.8604,8e-05,16.55052]
[1777409111137,36.8,76423.48,0.0,-0.8604,8e-05,16.55052]
[1777409111280,36.8,76423.48,0.0,-0.8604,8e-05,16.55052]
[1777409111290,36.8,76423.77,0.0,-0.86037,8e-05,16.55234]
[1777409121035,36.8,76426.53,0.0,-0.86016,8e-05,16.56996]
[1777409122497,36.8,76426.53,0.0,-0.86016,8e-05,16.56996]
[1777409122528,36.8,76426.53,0.0,-0.86016,8e-05,16.56996]
[1777409129680,36.8,76427.7,0.0,-0.86007,8e-05,16.57751]
[1777409129775,36.8,76427.84,0.0,-0.86006,8e-05,16.57809]
[1777409130438,36.8,76427.84,0.0,-0.86006,8e-05,16.57809]
[1777409130519,36.8,76427.84,0.0,-0.86006,8e-05,16.57809]
[1777409130592,36.8,76427.88,0.0,-0.86006,8e-05,16.57828]
[1777409136140,36.8,76428.19,0.0,-0.86007,8e-05,16.57619]
[1777409143189,36.8,76428.17,0.0,-0.86008,8e-05,16.57547]
[1777409146150,36.8,76428.09,0.0,-0.86009,8e-05,16.57485]
[1777409146284,36.8,76428.09,0.0,-0.86009,8e-05,16.57485]
[1777409152252,36.8,76431.27,0.0,-0.85984,8e-05,16.59566]
[1777409153068,36.8,76431.27,0.0,-0.85984,8e-05,16.59566]
[1777409153275,36.8,76431.27,0.0,-0.85984,8e-05,16.59566]
[1777409154943,36.8,76433.16,0.0,-0.85968,8e-05,16.60817]
[1777409155022,36.8,76433.16,0.0,-0.85968,8e-05,16.60817]
[1777409155131,36.8,76433.16,0.0,-0.85968,8e-05,16.60817]
[1777409155299,36.8,76433.16,0.0,-0.85968,8e-05,16.60817]
[1777409155385,36.8,76433.35,0.0,-0.85967,8e-05,16.60931]
[1777409161315,36.79,76432.79,0.0,-0.85973,8e-05,16.60467]
[1777409166350,36.79,76433.32,0.0,-0.85969,8e-05,16.60752]
[1777409167470,36.79,76433.32,0.0,-0.85969,8e-05,16.60752]
[1777409167519,36.79,76433.32,0.0,-0.85969,8e-05,16.60752]
[1777409167773,36.79,76433.43,0.0,-0.85969,8e-05,16.6081]
[1777409169348,36.79,76432.9,0.0,-0.85973,8e-05,16.60437]
[1777409169380,36.79,76432.9,0.0,-0.85973,8e-05,16.60437]
[1777409169518,36.79,76432.9,0.0,-0.85973,8e-05,16.60437]
[1777409169526,36.79,76433.18,0.0,-0.85971,8e-05,16.6061]
[1777409175414,36.79,76433.19,0.0,-0.85972,8e-05,16.60521]
[1777409179253,36.79,76433.04,0.0,-0.85974,8e-05,16.60372]
[1777409179274,36.79,76433.04,0.0,-0.85974,8e-05,16.60372]
[1777409179302,36.79,76433.04,0.0,-0.85974,8e-05,16.60372]
[1777409179722,36.79,76433.04,0.0,-0.85974,8e-05,16.60372]
[1777409179780,36.79,76433.04,0.0,-0.85974,8e-05,16.60355]
[1777409181068,36.79,76432.07,0.0,-0.85982,8e-05,16.59684]
[1777409181123,36.79,76432.07,0.0,-0.85982,8e-05,16.59684]
[1777409181272,36.79,76432.07,0.0,-0.85982,8e-05,16.59684]
[1777409181457,36.79,76431.86,0.0,-0.85984,8e-05,16.59526]
[1777409183471,36.79,76416.62,0.0,-0.86108,8e-05,16.49208]
[1777409184478,36.79,76413.39,0.0,-0.86134,8e-05,16.47024]
[1777409184837,36.79,76413.39,0.0,-0.86134,8e-05,16.47024]
[1777409184993,36.79,76413.39,0.0,-0.86134,8e-05,16.47024]
[1777409185036,36.79,76413.39,0.0,-0.86134,8e-05,16.47024]
[1777409186136,36.79,76414.74,0.0,-0.86123,8e-05,16.47933]
[1777409186188,36.79,76414.74,0.0,-0.86123,8e-05,16.47933]
[1777409186270,36.79,76414.74,0.0,-0.86123,8e-05,16.47933]
[1777409186493,36.79,76414.5,0.0,-0.86125,8e-05,16.47768]
[1777409190521,36.79,76409.99,0.0,-0.86162,8e-05,16.44725]
[1777409196563,36.79,76411.43,0.0,-0.86152,8e-05,16.45339]
[1777409197823,36.79,76411.43,0.0,-0.86152,8e-05,16.45339]
[1777409197873,36.79,76411.43,0.0,-0.86152,8e-05,16.45339]
[1777409198021,36.79,76411.43,0.0,-0.86152,8e-05,16.45339]
[1777409198959,36.79,76411.96,0.0,-0.86148,8e-05,16.45698]
[1777409199011,36.79,76411.96,0.0,-0.86148,8e-05,16.45698]
[1777409199019,36.79,76411.96,0.0,-0.86148,8e-05,16.45698]
[1777409199584,36.79,76413.49,0.0,-0.86136,8e-05,16.4673]
[1777409204619,36.79,76413.79,0.0,-0.86134,8e-05,16.4692]
[1777409209654,36.79,76414.52,0.0,-0.86128,8e-05,16.47396]
[1777409214689,36.79,76414.55,0.0,-0.86128,8e-05,16.47396]
[1777409216012,36.79,76414.46,0.0,-0.86129,8e-05,16.4733]
[1777409216025,36.79,76414.46,0.0,-0.86129,8e-05,16.4733]
[1777409218015,36.79,76414.49,0.0,-0.86129,8e-05,16.47342]
[1777409218055,36.79,76414.49,0.0,-0.86129,8e-05,16.47342]
[1777409218269,36.79,76414.49,0.0,-0.86129,8e-05,16.47342]
[1777409218718,36.79,76413.91,0.0,-0.86133,8e-05,16.46946]
[1777409221773,36.79,76413.96,0.0,-0.86133,8e-05,16.46972]
[1777409226774,36.79,76414.66,0.0,-0.86128,8e-05,16.47417]
[1777409230191,36.79,76414.63,0.0,-0.86128,8e-05,16.47383]
[1777409230243,36.79,76414.63,0.0,-0.86128,8e-05,16.47383]
[1777409230276,36.79,76414.63,0.0,-0.86128,8e-05,16.47383]
[1777409232095,36.79,76414.77,0.0,-0.86127,8e-05,16.47467]
[1777409232211,36.79,76414.77,0.0,-0.86127,8e-05,16.47467]
[1777409232268,36.79,76414.77,0.0,-0.86127,8e-05,16.47467]
[1777409232307,36.79,76414.77,0.0,-0.86127,8e-05,16.47462]
[1777409237852,36.78,76414.69,0.0,-0.86128,8e-05,16.47383]
[1777409242887,36.78,76414.78,0.0,-0.86127,8e-05,16.47437]
[1777409247922,36.79,76414.79,0.0,-0.86127,8e-05,16.4751]
[1777409250941,36.79,76415.41,0.0,-0.86121,8e-05,16.47954]
[1777409251005,36.79,76415.41,0.0,-0.86121,8e-05,16.47954]
[1777409251022,36.79,76415.41,0.0,-0.86121,8e-05,16.47954]
[1777409252660,36.79,76415.48,0.0,-0.86123,8e-05,16.4766]
[1777409252669,36.79,76415.48,0.0,-0.86123,8e-05,16.4766]
[1777409252769,36.79,76415.48,0.0,-0.86123,8e-05,16.4766]
[1777409252761,36.79,76415.45,0.0,-0.86123,8e-05,16.47651]
[1777409256447,36.79,76415.44,0.0,-0.86123,8e-05,16.47644]
[1777409257392,36.79,76415.89,0.0,-0.86119,8e-05,16.47996]
[1777409257451,36.79,76415.89,0.0,-0.86119,8e-05,16.47996]
[1777409257535,36.79,76415.89,0.0,-0.86119,8e-05,16.47996]
[1777409258998,36.79,76423.07,0.0,-0.8606,8e-05,16.52861]
[1777409260013,36.79,76429.16,0.0,-0.86011,8e-05,16.5697]
[1777409261209,36.79,76429.16,0.0,-0.86011,8e-05,16.5697]
[1777409261235,36.79,76429.16,0.0,-0.86011,8e-05,16.5697]
[1777409261272,36.79,76429.16,0.0,-0.86011,8e-05,16.5697]
[1777409261351,36.79,76428.69,0.0,-0.86015,8e-05,16.56629]
[1777409267057,36.79,76431.07,0.0,-0.85997,8e-05,16.58156]
[1777409268496,36.79,76431.07,0.0,-0.85997,8e-05,16.58156]
[1777409268522,36.79,76431.07,0.0,-0.85997,8e-05,16.58156]
[1777409268539,36.79,76431.07,0.0,-0.85997,8e-05,16.58156]
[1777409269818,36.79,76430.87,0.0,-0.85999,8e-05,16.57988]
[1777409269870,36.79,76430.45,0.0,-0.86003,8e-05,16.57688]
[1777409270020,36.79,76430.45,0.0,-0.86003,8e-05,16.57688]
[1777409270078,36.79,76430.47,0.0,-0.86003,8e-05,16.57686]
[1777409275114,36.78,76430.82,0.0,-0.86001,8e-05,16.57846]
[1777409280149,36.78,76431.23,0.0,-0.85998,8e-05,16.58047]
[1777409281157,36.78,76431.23,0.0,-0.85998,8e-05,16.58047]
[1777409281276,36.78,76431.23,0.0,-0.85998,8e-05,16.58047]
[1777409285538,36.78,76430.58,0.0,-0.86004,8e-05,16.5755]
[1777409285563,36.78,76430.58,0.0,-0.86004,8e-05,16.5755]
[1777409285769,36.78,76430.58,0.0,-0.86004,8e-05,16.5755]
[1777409286205,36.78,76431.23,0.0,-0.85999,8e-05,16.57975]
[1777409286278,36.78,76431.23,0.0,-0.85999,8e-05,16.57975]
[1777409286946,36.78,76431.23,0.0,-0.85999,8e-05,16.5796]
[1777409286998,36.78,76431.23,0.0,-0.85999,8e-05,16.5796]
[1777409287020,36.78,76431.23,0.0,-0.85999,8e-05,16.5796]
[1777409287198,36.78,76431.63,0.0,-0.85996,8e-05,16.58216]
[1777409292233,36.78,76432.69,0.0,-0.85989,8e-05,16.58852]
[1777409297267,36.78,76432.23,0.0,-0.85993,8e-05,16.5846]
[1777409299235,36.78,76433.06,0.0,-0.85987,8e-05,16.59005]
[1777409299279,36.78,76433.06,0.0,-0.85987,8e-05,16.59005]
[1777409300655,36.78,76432.91,0.0,-0.85988,8e-05,16.58887]
[1777409300710,36.78,76432.91,0.0,-0.85988,8e-05,16.58887]
[1777409300769,36.78,76432.91,0.0,-0.85988,8e-05,16.58887]
[1777409300868,36.78,76433.28,0.0,-0.85985,8e-05,16.59121]
[1777409304208,36.78,76433.19,0.0,-0.85987,8e-05,16.59009]
[1777409305264,36.78,76433.86,0.0,-0.85982,8e-05,16.59445]
[1777409305308,36.78,76433.86,0.0,-0.85982,8e-05,16.59445]
[1777409305526,36.78,76433.86,0.0,-0.85982,8e-05,16.59445]
[1777409305539,36.78,76433.86,0.0,-0.85982,8e-05,16.59445]
[1777409306354,36.78,76433.94,0.0,-0.85981,8e-05,16.59481]
[1777409306393,36.78,76433.94,0.0,-0.85981,8e-05,16.59481]
[1777409306519,36.78,76433.94,0.0,-0.85981,8e-05,16.59481]
[1777409306570,36.77,76433.72,0.0,-0.85983,8e-05,16.59314]
[1777409312372,36.77,76434.06,0.0,-0.85984,8e-05,16.59071]
[1777409315202,36.77,76435.26,0.0,-0.85975,8e-05,16.59847]
[1777409315254,36.77,76435.26,0.0,-0.85975,8e-05,16.59847]
[1777409315276,36.77,76435.26,0.0,-0.85975,8e-05,16.59847]
[1777409316722,36.77,76435.04,0.0,-0.85977,8e-05,16.59679]
[1777409316761,36.77,76435.04,0.0,-0.85977,8e-05,16.59679]
[1777409316769,36.77,76435.04,0.0,-0.85977,8e-05,16.59679]
[1777409316875,36.77,76434.8,0.0,-0.85979,8e-05,16.59498]
[1777409322443,36.77,76436.0,0.0,-0.85971,8e-05,16.60199]
[1777409322911,36.77,76436.0,0.0,-0.85971,8e-05,16.60199]
[1777409322971,36.77,76436.0,0.0,-0.85971,8e-05,16.60199]
[1777409323021,36.77,76436.0,0.0,-0.85971,8e-05,16.60199]
[1777409324147,36.77,76435.78,0.0,-0.85973,8e-05,16.60031]
[1777409324197,36.77,76435.78,0.0,-0.85973,8e-05,16.60031]
[1777409324268,36.77,76435.78,0.0,-0.85973,8e-05,16.60031]
[1777409324457,36.77,76435.74,0.0,-0.85973,8e-05,16.59985]
[1777409326131,36.77,76435.79,0.0,-0.85973,8e-05,16.6]
[1777409326272,36.77,76435.79,0.0,-0.85973,8e-05,16.6]
[1777409331506,36.77,76437.28,0.0,-0.85962,8e-05,16.6089]
[1777409336541,36.76,76437.93,0.0,-0.85958,8e-05,16.61223]
[1777409337877,36.76,76437.93,0.0,-0.85958,8e-05,16.61223]
[1777409337929,36.76,76438.01,0.0,-0.85958,8e-05,16.61256]
[1777409338023,36.76,76438.01,0.0,-0.85958,8e-05,16.61256]
[1777409339204,36.76,76438.0,0.0,-0.85958,8e-05,16.61228]
[1777409339256,36.76,76438.0,0.0,-0.85958,8e-05,16.61228]
[1777409339271,36.76,76438.0,0.0,-0.85958,8e-05,16.61228]
[1777409339562,36.76,76437.97,0.0,-0.85959,8e-05,16.61186]
[1777409343759,36.76,76436.26,0.0,-0.85974,8e-05,16.59967]
[1777409343775,36.76,76436.26,0.0,-0.85974,8e-05,16.59967]
[1777409345820,36.76,76435.13,0.0,-0.85983,8e-05,16.59167]
[1777409345862,36.76,76435.13,0.0,-0.85983,8e-05,16.59167]
[1777409345864,36.76,76435.36,0.0,-0.85982,8e-05,16.59305]
[1777409346019,36.76,76435.36,0.0,-0.85982,8e-05,16.59305]
[1777409351646,36.76,76435.5,0.0,-0.85982,8e-05,16.593]
[1777409356680,36.76,76435.68,0.0,-0.85981,8e-05,16.59341]
[1777409360733,36.76,76436.13,0.0,-0.85978,8e-05,16.59598]
[1777409360772,36.76,76436.13,0.0,-0.85978,8e-05,16.59598]
[1777409361903,36.76,76435.78,0.0,-0.85981,8e-05,16.59345]
[1777409361930,36.76,76435.66,0.0,-0.85982,8e-05,16.59248]
[1777409361955,36.76,76435.66,0.0,-0.85982,8e-05,16.59248]
[1777409362022,36.76,76435.66,0.0,-0.85982,8e-05,16.59248]
[1777409362723,36.76,76436.17,0.0,-0.85978,8e-05,16.59578]
[1777409367758,36.75,76435.97,0.0,-0.85981,8e-05,16.59361]
[1777409373799,36.75,76435.74,0.0,-0.85987,8e-05,16.58743]
[1777409374362,36.75,76435.74,0.0,-0.85987,8e-05,16.58743]
[1777409375896,36.75,76434.71,0.0,-0.85995,8e-05,16.58031]
[1777409375948,36.75,76434.71,0.0,-0.85995,8e-05,16.58031]
[1777409376020,36.75,76434.96,0.0,-0.85993,8e-05,16.58185]
[1777409377681,36.75,76435.24,0.0,-0.85991,8e-05,16.5836]
[1777409377683,36.75,76435.24,0.0,-0.85991,8e-05,16.5836]
[1777409377773,36.75,76435.24,0.0,-0.85991,8e-05,16.5836]
[1777409377782,36.75,76435.24,0.0,-0.85992,8e-05,16.58345]
[1777409379842,36.75,76435.44,0.0,-0.8599,8e-05,16.58465]
[1777409382814,36.75,76439.14,0.0,-0.85961,8e-05,16.60918]
[1777409382872,36.75,76439.14,0.0,-0.85961,8e-05,16.60918]
[1777409382863,36.75,76444.33,0.0,-0.85918,8e-05,16.64408]
[1777409383020,36.75,76444.33,0.0,-0.85918,8e-05,16.64408]
[1777409384223,36.75,76444.45,0.0,-0.85918,8e-05,16.64464]
[1777409384275,36.75,76444.45,0.0,-0.85918,8e-05,16.64464]
[1777409384877,36.75,76444.41,0.0,-0.85918,8e-05,16.64415]
[1777409391926,36.75,76445.28,0.0,-0.85912,8e-05,16.64922]
[1777409396961,36.75,76445.23,0.0,-0.85914,8e-05,16.6482]
[1777409397019,36.75,76445.23,0.0,-0.85914,8e-05,16.6482]
[1777409397269,36.75,76445.23,0.0,-0.85914,8e-05,16.6482]
[1777409397967,36.75,76445.24,0.0,-0.85914,8e-05,16.64817]
[1777409399100,36.75,76445.29,0.0,-0.85913,8e-05,16.6484]
[1777409399149,36.75,76445.29,0.0,-0.85913,8e-05,16.6484]
[1777409399274,36.75,76445.29,0.0,-0.85913,8e-05,16.6484]
[1777409404019,36.74,76453.44,0.0,-0.85847,8e-05,16.703]
[1777409405458,36.74,76453.44,0.0,-0.85847,8e-05,16.703]
[1777409405519,36.74,76453.44,0.0,-0.85847,8e-05,16.703]
[1777409405773,36.74,76453.44,0.0,-0.85847,8e-05,16.703]
[1777409405871,36.74,76453.27,0.0,-0.85849,8e-05,16.70164]
[1777409411065,36.74,76453.29,0.0,-0.85849,8e-05,16.70143]
[1777409413022,36.74,76452.8,0.0,-0.85853,8e-05,16.69797]
[1777409413074,36.74,76452.8,0.0,-0.85853,8e-05,16.69797]
[1777409413271,36.74,76452.8,0.0,-0.85853,8e-05,16.69797]
[1777409413371,36.74,76452.89,0.0,-0.85853,8e-05,16.69838]
[1777409417118,36.74,76452.71,0.0,-0.85855,8e-05,16.69703]
[1777409417274,36.74,76452.71,0.0,-0.85855,8e-05,16.69703]
[1777409417372,36.74,76452.67,0.0,-0.85855,8e-05,16.69663]
[1777409424156,36.74,76452.75,0.0,-0.85855,8e-05,16.69682]
[1777409431127,36.74,76452.66,0.0,-0.85856,8e-05,16.69615]
[1777409431179,36.74,76452.66,0.0,-0.85856,8e-05,16.69615]
[1777409431274,36.74,76452.66,0.0,-0.85856,8e-05,16.69615]
[1777409431319,36.74,76452.66,0.0,-0.85859,8e-05,16.69211]
[1777409437114,36.74,76448.98,0.0,-0.85889,8e-05,16.66705]
[1777409437269,36.74,76448.98,0.0,-0.85889,8e-05,16.66705]
[1777409437523,36.74,76448.98,0.0,-0.85889,8e-05,16.66705]
[1777409437622,36.74,76447.16,0.0,-0.85904,8e-05,16.65455]
[1777409442490,36.74,76449.97,0.0,-0.85881,8e-05,16.67336]
[1777409442520,36.74,76449.97,0.0,-0.85881,8e-05,16.67336]
[1777409442774,36.74,76449.97,0.0,-0.85881,8e-05,16.67336]
[1777409442849,36.74,76450.04,0.0,-0.85881,8e-05,16.67332]
[1777409454897,36.74,76450.99,0.0,-0.85874,8e-05,16.67924]
[1777409454931,36.74,76450.99,0.0,-0.85874,8e-05,16.67924]
[1777409455030,36.74,76450.99,0.0,-0.85874,8e-05,16.67924]
[1777409454945,36.73,76451.69,0.0,-0.85872,8e-05,16.6814]
[1777409461013,36.73,76453.94,0.0,-0.85855,8e-05,16.69534]
[1777409461021,36.73,76453.94,0.0,-0.85855,8e-05,16.69534]
[1777409461419,36.73,76452.26,0.0,-0.85869,8e-05,16.68342]
[1777409462121,36.73,76452.26,0.0,-0.85869,8e-05,16.68342]
[1777409467462,36.73,76452.04,0.0,-0.85873,8e-05,16.68041]
[1777409471306,36.73,76452.28,0.0,-0.85872,8e-05,16.6813]
[1777409471317,36.73,76452.28,0.0,-0.85872,8e-05,16.6813]
[1777409471522,36.73,76452.28,0.0,-0.85872,8e-05,16.6813]
[1777409471622,36.73,76452.33,0.0,-0.85872,8e-05,16.68139]
[1777409477532,36.72,76452.82,0.0,-0.8587,8e-05,16.68323]
[1777409482567,36.72,76451.49,0.0,-0.85882,8e-05,16.67299]
[1777409483464,36.72,76451.49,0.0,-0.85882,8e-05,16.67299]
[1777409483524,36.72,76451.49,0.0,-0.85882,8e-05,16.67299]
[1777409483573,36.72,76447.81,0.0,-0.85913,8e-05,16.64785]
[1777409487247,36.72,76447.37,0.0,-0.85917,8e-05,16.64429]
[1777409490869,36.72,76447.85,0.0,-0.85914,8e-05,16.64696]
[1777409490890,36.72,76447.85,0.0,-0.85914,8e-05,16.64696]
[1777409491024,36.72,76447.85,0.0,-0.85914,8e-05,16.64696]
[1777409490991,36.72,76449.78,0.0,-0.85898,8e-05,16.65984]
[1777409491631,36.72,76451.05,0.0,-0.85891,8e-05,16.66456]
[1777409497673,36.72,76451.06,0.0,-0.85892,8e-05,16.66334]
[1777409502708,36.71,76450.9,0.0,-0.85895,8e-05,16.66119]
[1777409508749,36.71,76451.17,0.0,-0.85894,8e-05,16.66174]
[1777409513784,36.71,76450.95,0.0,-0.85897,8e-05,16.65919]
[1777409515538,36.71,76451.08,0.0,-0.85896,8e-05,16.65986]
[1777409515590,36.71,76451.08,0.0,-0.85896,8e-05,16.65986]
[1777409515769,36.71,76451.08,0.0,-0.85896,8e-05,16.65986]
[1777409515798,36.71,76451.16,0.0,-0.85896,8e-05,16.6602]
[1777409519975,36.71,76451.51,0.0,-0.85894,8e-05,16.66193]
[1777409525869,36.7,76451.91,0.0,-0.85893,8e-05,16.66315]
[1777409527022,36.7,76451.91,0.0,-0.85893,8e-05,16.66315]
[1777409527074,36.7,76451.91,0.0,-0.85893,8e-05,16.66315]
[1777409527076,36.7,76452.07,0.0,-0.85892,8e-05,16.66402]
[1777409527279,36.7,76452.07,0.0,-0.85892,8e-05,16.66402]
[1777409527380,36.7,76452.07,0.0,-0.85892,8e-05,16.6638]
[1777409530903,36.7,76457.65,0.0,-0.85847,8e-05,16.70119]
[1777409537953,36.7,76458.09,0.0,-0.85843,8e-05,16.70402]
[1777409538196,36.7,76458.09,0.0,-0.85843,8e-05,16.70402]
[1777409538246,36.7,76458.09,0.0,-0.85843,8e-05,16.70402]
[1777409538273,36.7,76458.09,0.0,-0.85843,8e-05,16.70402]
[1777409538959,36.7,76458.26,0.0,-0.85842,8e-05,16.70514]
[1777409543995,36.7,76458.42,0.0,-0.85841,8e-05,16.70608]
[1777409547016,36.7,76455.16,0.0,-0.85868,8e-05,16.68364]
[1777409552051,36.7,76455.25,0.0,-0.85871,8e-05,16.6797]
[1777409557086,36.7,76452.95,0.0,-0.85891,8e-05,16.66321]
[1777409562121,36.7,76452.47,0.0,-0.85896,8e-05,16.65904]
[1777409567156,36.69,76451.56,0.0,-0.85904,8e-05,16.65203]
[1777409572192,36.69,76452.05,0.0,-0.85901,8e-05,16.65441]
[1777409577227,36.69,76452.02,0.0,-0.85903,8e-05,16.65329]
[1777409582265,36.69,76452.82,0.0,-0.85897,8e-05,16.65781]
[1777409591327,36.69,76453.09,0.0,-0.85897,8e-05,16.65796]
[1777409596363,36.68,76456.37,0.0,-0.85872,8e-05,16.67919]
[1777409603411,36.69,76456.92,0.0,-0.85867,8e-05,16.68313]
[1777409610587,36.69,76456.96,0.0,-0.85866,8e-05,16.68352]
[1777409616503,36.69,76456.6,0.0,-0.85872,8e-05,16.67754]
[1777409619524,36.69,76449.42,0.0,-0.8593,8e-05,16.62896]
[1777409624559,36.69,76450.4,0.0,-0.85922,8e-05,16.63606]
[1777409630602,36.69,76452.58,0.0,-0.85903,8e-05,16.65123]
[1777409635636,36.69,76451.16,0.0,-0.85915,8e-05,16.64137]
[1777409640671,36.69,76452.11,0.0,-0.85908,8e-05,16.64751]
[1777409645706,36.69,76452.3,0.0,-0.85907,8e-05,16.6485]
[1777409650741,36.69,76452.46,0.0,-0.85906,8e-05,16.64928]
[1777409655776,36.68,76454.9,0.0,-0.85886,8e-05,16.66552]
[1777409660811,36.68,76453.37,0.0,-0.85899,8e-05,16.65476]
[1777409665846,36.68,76453.81,0.0,-0.85896,8e-05,16.65764]
[1777409670882,36.68,76454.46,0.0,-0.8589,8e-05,16.66231]
[1777409675917,36.68,76454.65,0.0,-0.85891,8e-05,16.66015]
[1777409680952,36.68,76453.03,0.0,-0.85904,8e-05,16.64885]
[1777409685986,36.68,76450.8,0.0,-0.85923,8e-05,16.63361]
[1777409691022,36.68,76447.39,0.0,-0.85951,8e-05,16.61034]
[1777409697064,36.68,76448.35,0.0,-0.85943,8e-05,16.61691]
[1777409702099,36.68,76448.02,0.0,-0.85946,8e-05,16.61475]
[1777409708145,36.68,76447.95,0.0,-0.85946,8e-05,16.61438]
[1777409713180,36.68,76447.38,0.0,-0.85951,8e-05,16.61064]
[1777409720229,36.68,76447.42,0.0,-0.8595,8e-05,16.6111]
[1777409728284,36.68,76446.86,0.0,-0.85954,8e-05,16.60751]
[1777409729292,36.68,76442.93,0.0,-0.85987,8e-05,16.58078]
[1777409734327,36.69,76441.78,0.0,-0.85998,8e-05,16.56973]
[1777409739362,36.69,76441.79,0.0,-0.85997,8e-05,16.57022]
[1777409743390,36.69,76451.0,0.0,-0.85922,8e-05,16.63295]
[1777409744396,36.69,76452.1,0.0,-0.85913,8e-05,16.6405]
[1777409750439,36.69,76454.0,0.0,-0.85896,8e-05,16.65382]
[1777409755761,36.69,76453.79,0.0,-0.85898,8e-05,16.6526]
[1777409761516,36.69,76455.12,0.0,-0.85887,8e-05,16.66188]
[1777409766551,36.69,76454.7,0.0,-0.8589,8e-05,16.65901]
[1777409772592,36.69,76454.87,0.0,-0.8589,8e-05,16.65949]
[1777409778635,36.69,76454.98,0.0,-0.8589,8e-05,16.65945]
[1777409784677,36.69,76455.31,0.0,-0.85887,8e-05,16.6617]
[1777409789712,36.69,76456.3,0.0,-0.85879,8e-05,16.66852]
[1777409794747,36.69,76456.09,0.0,-0.85883,8e-05,16.66351]
[1777409800789,36.69,76455.88,0.0,-0.85884,8e-05,16.66222]
[1777409805824,36.69,76455.97,0.0,-0.85883,8e-05,16.66296]
[1777409812239,36.69,76456.0,0.0,-0.85883,8e-05,16.66327]
[1777409819922,36.69,76456.09,0.0,-0.85882,8e-05,16.66414]
[1777409824957,36.69,76455.87,0.0,-0.85884,8e-05,16.66276]
[1777409832017,36.69,76455.93,0.0,-0.85883,8e-05,16.66335]
[1777409837052,36.69,76456.06,0.0,-0.85882,8e-05,16.66438]
[1777409842087,36.69,76456.01,0.0,-0.85882,8e-05,16.66419]
[1777409847122,36.69,76453.9,0.0,-0.85899,8e-05,16.64995]
[1777409853166,36.69,76453.85,0.0,-0.85902,8e-05,16.64583]
[1777409858201,36.69,76456.64,0.0,-0.8588,8e-05,16.66425]
[1777409863236,36.69,76456.49,0.0,-0.85882,8e-05,16.66265]
[1777409868271,36.69,76455.35,0.0,-0.85892,8e-05,16.65437]
[1777409873306,36.68,76455.68,0.0,-0.8589,8e-05,16.65608]
[1777409878344,36.68,76455.72,0.0,-0.8589,8e-05,16.65582]
[1777409883379,36.68,76455.69,0.0,-0.85891,8e-05,16.65509]
[1777409888414,36.68,76453.65,0.0,-0.85909,8e-05,16.6406]
[1777409893449,36.68,76453.07,0.0,-0.85915,8e-05,16.63561]
[1777409899491,36.68,76452.75,0.0,-0.85918,8e-05,16.63284]
[1777409904526,36.68,76453.27,0.0,-0.85915,8e-05,16.6358]
[1777409909561,36.68,76452.9,0.0,-0.85918,8e-05,16.63269]
[1777409915603,36.67,76454.68,0.0,-0.85907,8e-05,16.6403]
[1777409920638,36.67,76457.45,0.0,-0.85886,8e-05,16.65826]
[1777409925673,36.67,76457.66,0.0,-0.85885,8e-05,16.65877]
[1777409930708,36.67,76458.08,0.0,-0.85883,8e-05,16.66068]
[1777409932082,36.67,76466.11,0.0,-0.85817,8e-05,16.71475]
[1777409937757,36.67,76465.34,0.0,-0.85825,8e-05,16.70846]
[1777409945813,36.66,76466.55,0.0,-0.85818,8e-05,16.71458]
[1777409950847,36.66,76468.33,0.0,-0.85804,8e-05,16.72547]
[1777409957897,36.66,76469.03,0.0,-0.85801,8e-05,16.72846]
[1777409965953,36.65,76468.92,0.0,-0.85804,8e-05,16.72574]
[1777409970987,36.65,76470.41,0.0,-0.85793,8e-05,16.73467]
[1777409976023,36.65,76470.48,0.0,-0.85797,8e-05,16.73026]
[1777409981059,36.65,76470.4,0.0,-0.85799,8e-05,16.72855]
[1777409986094,36.65,76467.66,0.0,-0.85823,8e-05,16.70873]
[1777409991128,36.64,76464.43,0.0,-0.85851,8e-05,16.68571]
[1777409996165,36.64,76462.67,0.0,-0.85867,8e-05,16.67292]
[1777410001199,36.64,76464.73,0.0,-0.85851,8e-05,16.68609]
[1777410006234,36.64,76466.33,0.0,-0.85839,8e-05,16.69597]
[1777410011274,36.64,76466.47,0.0,-0.85839,8e-05,16.69611]
[1777410017312,36.63,76466.65,0.0,-0.85839,8e-05,16.69594]
[1777410019275,36.63,76466.14,0.0,-0.85843,8e-05,16.69228]
[1777410023277,36.63,76468.01,0.0,-0.85829,8e-05,16.70421]
[1777410023356,36.63,76467.88,0.0,-0.8583,8e-05,16.70313]
[1777410028390,36.63,76467.16,0.0,-0.85837,8e-05,16.69726]
[1777410033423,36.63,76466.21,0.0,-0.85849,8e-05,16.68642]
[1777410037276,36.63,76468.32,0.0,-0.85832,8e-05,16.70001]
[1777410042489,36.63,76469.56,0.0,-0.85823,8e-05,16.70725]
[1777410047913,36.62,76469.68,0.0,-0.85823,8e-05,16.70748]
[1777410048022,36.62,76469.68,0.0,-0.85823,8e-05,16.70748]
[1777410048171,36.62,76469.68,0.0,-0.85823,8e-05,16.70748]
[1777410048268,36.62,76469.68,0.0,-0.85823,8e-05,16.70748]
[1777410048319,36.62,76469.68,0.0,-0.85824,8e-05,16.7069]
[1777410053570,36.62,76468.51,0.0,-0.85835,8e-05,16.698]
[1777410057004,36.62,76470.58,0.0,-0.85818,8e-05,16.71171]
[1777410057021,36.62,76470.58,0.0,-0.85818,8e-05,16.71171]
[1777410062633,36.62,76470.92,0.0,-0.85817,8e-05,16.71265]
[1777410067669,36.62,76471.83,0.0,-0.85811,8e-05,16.71785]
[1777410070212,36.62,76471.83,0.0,-0.85811,8e-05,16.71785]
[1777410070277,36.62,76471.83,0.0,-0.85811,8e-05,16.71785]
[1777410070370,36.62,76471.83,0.0,-0.85811,8e-05,16.71727]
[1777410076732,36.61,76472.81,0.0,-0.85805,8e-05,16.72278]
[1777410081767,36.61,76472.54,0.0,-0.85808,8e-05,16.71999]
[1777410087247,36.61,76472.98,0.0,-0.85805,8e-05,16.72279]
[1777410087277,36.61,76472.98,0.0,-0.85805,8e-05,16.72279]
[1777410087299,36.61,76472.98,0.0,-0.85805,8e-05,16.72279]
[1777410088130,36.61,76473.06,0.0,-0.85805,8e-05,16.72241]
[1777410088138,36.61,76473.06,0.0,-0.85805,8e-05,16.72241]
[1777410088269,36.61,76473.06,0.0,-0.85805,8e-05,16.72241]
[1777410088345,36.61,76473.06,0.0,-0.85806,8e-05,16.72223]
[1777410093117,36.61,76473.02,0.0,-0.85809,8e-05,16.71774]
[1777410093274,36.61,76473.02,0.0,-0.85809,8e-05,16.71774]
[1777410100901,36.61,76473.14,0.0,-0.8581,8e-05,16.71701]
[1777410103211,36.61,76473.14,0.0,-0.8581,8e-05,16.71701]
[1777410103263,36.61,76473.14,0.0,-0.8581,8e-05,16.71701]
[1777410103274,36.61,76473.14,0.0,-0.8581,8e-05,16.71701]
[1777410103819,36.6,76473.14,0.0,-0.85811,8e-05,16.71651]
[1777410103823,36.6,76473.14,0.0,-0.85811,8e-05,16.71651]
[1777410104019,36.6,76473.14,0.0,-0.85811,8e-05,16.71651]
[1777410104021,36.6,76473.1,0.0,-0.85811,8e-05,16.71607]
[1777410110298,36.6,76471.46,0.0,-0.85826,8e-05,16.70408]
[1777410110350,36.6,76471.46,0.0,-0.85826,8e-05,16.70408]
[1777410110519,36.6,76471.46,0.0,-0.85826,8e-05,16.70408]
[1777410111269,36.6,76470.68,0.0,-0.85832,8e-05,16.69864]
[1777410111410,36.6,76470.68,0.0,-0.85832,8e-05,16.69864]
[1777410111518,36.6,76470.68,0.0,-0.85832,8e-05,16.69864]
[1777410111619,36.6,76470.68,0.0,-0.85833,8e-05,16.69851]
[1777410117068,36.6,76470.3,0.0,-0.85836,8e-05,16.6954]
[1777410122125,36.6,76472.23,0.0,-0.85821,8e-05,16.70775]
[1777410122176,36.6,76472.23,0.0,-0.85821,8e-05,16.70775]
[1777410122270,36.6,76472.23,0.0,-0.85821,8e-05,16.70775]
[1777410123685,36.6,76472.36,0.0,-0.85821,8e-05,16.70848]
[1777410123770,36.6,76473.34,0.0,-0.85813,8e-05,16.71499]
[1777410124271,36.6,76473.34,0.0,-0.85813,8e-05,16.71499]
[1777410124323,36.6,76473.34,0.0,-0.85813,8e-05,16.71499]
[1777410124519,36.6,76473.34,0.0,-0.85813,8e-05,16.71499]
[1777410124620,36.6,76473.8,0.0,-0.85809,8e-05,16.71796]
[1777410130105,36.6,76474.59,0.0,-0.85804,8e-05,16.72232]
[1777410131802,36.6,76476.84,0.0,-0.85785,8e-05,16.73747]
[1777410131854,36.6,76476.84,0.0,-0.85785,8e-05,16.73747]
[1777410132022,36.6,76476.84,0.0,-0.85785,8e-05,16.73747]
[1777410132788,36.6,76478.05,0.0,-0.85776,8e-05,16.74553]
[1777410132873,36.6,76478.05,0.0,-0.85776,8e-05,16.74553]
[1777410133018,36.6,76478.05,0.0,-0.85776,8e-05,16.74553]
[1777410133126,36.6,76477.94,0.0,-0.85777,8e-05,16.7446]
[1777410141183,36.59,76476.21,0.0,-0.85793,8e-05,16.73158]
[1777410143229,36.59,76476.25,0.0,-0.85792,8e-05,16.73177]
[1777410143282,36.59,76476.25,0.0,-0.85792,8e-05,16.73177]
[1777410143521,36.59,76476.25,0.0,-0.85792,8e-05,16.73177]
[1777410144256,36.59,76476.25,0.0,-0.85792,8e-05,16.73169]
[1777410144259,36.59,76476.25,0.0,-0.85792,8e-05,16.73169]
[1777410144268,36.59,76476.25,0.0,-0.85792,8e-05,16.73169]
[1777410144299,36.59,76476.29,0.0,-0.85792,8e-05,16.73188]
[1777410146750,36.59,76476.29,0.0,-0.85792,8e-05,16.73188]
[1777410146772,36.59,76476.29,0.0,-0.85792,8e-05,16.73188]
[1777410146851,36.59,76476.29,0.0,-0.85792,8e-05,16.73171]
[1777410152261,36.59,76475.94,0.0,-0.85798,8e-05,16.72517]
[1777410153740,36.59,76475.94,0.0,-0.85798,8e-05,16.72517]
[1777410153771,36.59,76475.3,0.0,-0.85804,8e-05,16.72062]
[1777410154873,36.59,76475.23,0.0,-0.85805,8e-05,16.71996]
[1777410154925,36.59,76475.23,0.0,-0.85805,8e-05,16.71996]
[1777410155018,36.59,76475.23,0.0,-0.85805,8e-05,16.71996]
[1777410155282,36.59,76475.08,0.0,-0.85806,8e-05,16.71875]
[1777410161323,36.59,76475.25,0.0,-0.85806,8e-05,16.71879]
[1777410162974,36.59,76475.17,0.0,-0.85807,8e-05,16.71806]
[1777410163024,36.59,76475.17,0.0,-0.85807,8e-05,16.71806]
[1777410164488,36.59,76475.17,0.0,-0.85807,8e-05,16.71788]
[1777410164520,36.59,76475.17,0.0,-0.85807,8e-05,16.71788]
[1777410164540,36.59,76475.17,0.0,-0.85807,8e-05,16.71788]
[1777410164621,36.59,76475.13,0.0,-0.85808,8e-05,16.71742]
[1777410168630,36.59,76475.13,0.0,-0.85808,8e-05,16.71742]
[1777410173768,36.59,76475.28,0.0,-0.85809,8e-05,16.71697]
[1777410174018,36.58,76475.16,0.0,-0.8581,8e-05,16.71597]
[1777410174119,36.58,76475.16,0.0,-0.8581,8e-05,16.71579]
[1777410179451,36.58,76475.4,0.0,-0.85809,8e-05,16.71652]
[1777410184486,36.58,76476.1,0.0,-0.85805,8e-05,16.72036]
[1777410194556,36.58,76476.1,0.0,-0.85807,8e-05,16.7185]
[1777410196365,36.58,76475.76,0.0,-0.8581,8e-05,16.716]
[1777410196375,36.58,76475.76,0.0,-0.8581,8e-05,16.716]
[1777410196520,36.58,76475.76,0.0,-0.8581,8e-05,16.716]
[1777410197270,36.58,76475.76,0.0,-0.8581,8e-05,16.71582]
[1777410197322,36.58,76475.76,0.0,-0.8581,8e-05,16.71582]
[1777410197517,36.58,76475.76,0.0,-0.8581,8e-05,16.71582]
[1777410197619,36.58,76475.76,0.0,-0.8581,8e-05,16.71564]
[1777410199273,36.58,76475.76,0.0,-0.8581,8e-05,16.71564]
[1777410200602,36.58,76475.76,0.0,-0.85811,8e-05,16.71529]
[1777410200771,36.58,76475.76,0.0,-0.85811,8e-05,16.71529]
[1777410214700,36.57,76471.16,0.0,-0.85855,8e-05,16.67772]
[1777410219734,36.57,76467.98,0.0,-0.85881,8e-05,16.65566]
[1777410220010,36.57,76467.98,0.0,-0.85881,8e-05,16.65566]
[1777410220071,36.57,76467.98,0.0,-0.85881,8e-05,16.65566]
[1777410220270,36.57,76467.98,0.0,-0.85881,8e-05,16.65566]
[1777410221372,36.57,76467.9,0.0,-0.85882,8e-05,16.65503]
[1777410221393,36.57,76467.9,0.0,-0.85882,8e-05,16.65503]
[1777410221521,36.57,76467.9,0.0,-0.85882,8e-05,16.65503]
[1777410221622,36.57,76467.9,0.0,-0.85882,8e-05,16.65496]
[1777410226784,36.57,76467.77,0.0,-0.85884,8e-05,16.65368]
[1777410231818,36.57,76468.34,0.0,-0.85879,8e-05,16.65717]
[1777410237339,36.57,76468.13,0.0,-0.85881,8e-05,16.65549]
[1777410242896,36.57,76468.1,0.0,-0.85883,8e-05,16.65465]
[1777410251498,36.57,76468.1,0.0,-0.85883,8e-05,16.65465]
[1777410251510,36.57,76468.1,0.0,-0.85883,8e-05,16.65465]
[1777410251527,36.57,76468.1,0.0,-0.85883,8e-05,16.65465]
[1777410252584,36.57,76468.1,0.0,-0.85883,8e-05,16.65391]
[1777410252632,36.57,76468.1,0.0,-0.85883,8e-05,16.65391]
[1777410252773,36.57,76468.1,0.0,-0.85883,8e-05,16.65391]
[1777410252825,36.57,76468.1,0.0,-0.85884,8e-05,16.65383]
[1777410258001,36.56,76468.08,0.0,-0.85884,8e-05,16.65328]
[1777410263036,36.56,76468.13,0.0,-0.85884,8e-05,16.6532]
[1777410270500,36.56,76467.11,0.0,-0.85893,8e-05,16.64595]
[1777410270526,36.56,76467.11,0.0,-0.85893,8e-05,16.64595]
[1777410271718,36.56,76465.26,0.0,-0.85909,8e-05,16.63308]
[1777410271772,36.56,76465.26,0.0,-0.85909,8e-05,16.63308]
[1777410271867,36.56,76464.77,0.0,-0.85915,8e-05,16.62602]
[1777410274572,36.56,76463.31,0.0,-0.85927,8e-05,16.61605]
[1777410274769,36.56,76463.31,0.0,-0.85927,8e-05,16.61605]
[1777410274870,36.56,76464.06,0.0,-0.85921,8e-05,16.62107]
[1777410277977,36.56,76464.49,0.0,-0.85918,8e-05,16.62391]
[1777410278024,36.56,76464.49,0.0,-0.85918,8e-05,16.62391]
[1777410278029,36.56,76464.49,0.0,-0.85918,8e-05,16.62391]
[1777410280763,36.56,76466.77,0.0,-0.85899,8e-05,16.63924]
[1777410280777,36.56,76466.77,0.0,-0.85899,8e-05,16.63924]
[1777410285574,36.56,76467.1,0.0,-0.85897,8e-05,16.64109]
[1777410285626,36.56,76467.1,0.0,-0.85897,8e-05,16.64109]
[1777410285771,36.56,76467.1,0.0,-0.85897,8e-05,16.64109]
[1777410285789,36.56,76467.1,0.0,-0.85897,8e-05,16.641]
[1777410290108,36.56,76467.74,0.0,-0.85892,8e-05,16.64526]
[1777410290275,36.56,76467.74,0.0,-0.85892,8e-05,16.64526]
[1777410291059,36.56,76470.82,0.0,-0.85868,8e-05,16.66541]
[1777410291276,36.56,76470.82,0.0,-0.85868,8e-05,16.66541]
[1777410291377,36.56,76471.22,0.0,-0.85865,8e-05,16.6679]
[1777410295184,36.56,76471.18,0.0,-0.85866,8e-05,16.66702]
[1777410300297,36.56,76471.66,0.0,-0.85864,8e-05,16.66894]
[1777410301304,36.56,76529.79,0.0,-0.8538,8e-05,17.06476]
[1777410301997,36.56,76529.79,0.0,-0.8538,8e-05,17.06476]
[1777410302002,36.56,76529.79,0.0,-0.8538,8e-05,17.06476]
[1777410302028,36.56,76529.79,0.0,-0.8538,8e-05,17.06476]
[1777410302311,36.55,76531.17,0.0,-0.85369,8e-05,17.07339]
[1777410305994,36.55,76530.76,0.0,-0.85375,8e-05,17.06882]
[1777410306018,36.55,76530.76,0.0,-0.85375,8e-05,17.06882]
[1777410306041,36.55,76530.76,0.0,-0.85375,8e-05,17.06882]
[1777410307331,36.55,76530.88,0.0,-0.85374,8e-05,17.0691]
[1777410307519,36.55,76530.88,0.0,-0.85374,8e-05,17.0691]
[1777410308353,36.55,76477.83,0.0,-0.85818,8e-05,16.70647]
[1777410309736,36.55,76477.83,0.0,-0.85818,8e-05,16.70647]
[1777410309768,36.55,76477.83,0.0,-0.85818,8e-05,16.70647]
[1777410309833,36.55,76477.62,0.0,-0.8582,8e-05,16.70511]
[1777410310078,36.55,76477.62,0.0,-0.8582,8e-05,16.70511]
[1777410310129,36.55,76477.62,0.0,-0.8582,8e-05,16.70511]
[1777410310273,36.55,76477.62,0.0,-0.8582,8e-05,16.70511]
[1777410310367,36.55,76477.26,0.0,-0.85823,8e-05,16.70272]
[1777410312425,36.55,76477.01,0.0,-0.85825,8e-05,16.70109]
[1777410313620,36.55,76477.14,0.0,-0.85824,8e-05,16.70203]
[1777410313626,36.55,76477.14,0.0,-0.85824,8e-05,16.70203]
[1777410313775,36.55,76477.14,0.0,-0.85824,8e-05,16.70203]
[1777410314749,36.55,76476.86,0.0,-0.85826,8e-05,16.70019]
[1777410314755,36.55,76476.86,0.0,-0.85826,8e-05,16.70019]
[1777410314771,36.55,76476.86,0.0,-0.85826,8e-05,16.70019]
[1777410314904,36.55,76477.29,0.0,-0.85822,8e-05,16.70317]
[1777410317490,36.55,76477.92,0.0,-0.85817,8e-05,16.70756]
[1777410318824,36.55,76477.55,0.0,-0.8582,8e-05,16.70508]
[1777410318838,36.55,76477.55,0.0,-0.8582,8e-05,16.70508]
[1777410319020,36.55,76476.31,0.0,-0.8583,8e-05,16.69668]
[1777410319911,36.55,76476.31,0.0,-0.8583,8e-05,16.69668]
[1777410319963,36.55,76475.2,0.0,-0.85839,8e-05,16.68917]
[1777410320023,36.55,76475.2,0.0,-0.85839,8e-05,16.68917]
[1777410320437,36.55,76476.64,0.0,-0.85827,8e-05,16.69902]
[1777410325887,36.55,76475.97,0.0,-0.85833,8e-05,16.69461]
[1777410325939,36.55,76475.97,0.0,-0.85833,8e-05,16.69461]
[1777410326026,36.55,76477.01,0.0,-0.85824,8e-05,16.70173]
[1777410326472,36.55,76477.01,0.0,-0.85824,8e-05,16.70173]
[1777410326523,36.55,76477.01,0.0,-0.85824,8e-05,16.70173]
[1777410326530,36.55,76477.01,0.0,-0.85824,8e-05,16.70173]
[1777410326573,36.55,76476.67,0.0,-0.85827,8e-05,16.69943]
[1777410327910,36.55,76476.67,0.0,-0.85827,8e-05,16.69943]
[1777410328020,36.55,76476.78,0.0,-0.85826,8e-05,16.7002]
[1777410328493,36.55,76477.7,0.0,-0.85818,8e-05,16.70648]
[1777410333226,36.55,76477.61,0.0,-0.85821,8e-05,16.70224]
[1777410335239,36.55,76476.2,0.0,-0.85833,8e-05,16.69265]
[1777410335270,36.55,76476.2,0.0,-0.85833,8e-05,16.69265]
[1777410336146,36.55,76474.92,0.0,-0.85844,8e-05,16.68397]
[1777410336194,36.55,76474.92,0.0,-0.85844,8e-05,16.68397]
[1777410336271,36.55,76474.92,0.0,-0.85844,8e-05,16.68397]
[1777410336548,36.55,76474.64,0.0,-0.85846,8e-05,16.6821]
[1777410341584,36.55,76474.3,0.0,-0.85849,8e-05,16.67946]
[1777410342112,36.55,76474.3,0.0,-0.85849,8e-05,16.67946]
[1777410342164,36.55,76474.3,0.0,-0.85849,8e-05,16.67946]
[1777410342270,36.55,76474.3,0.0,-0.85849,8e-05,16.67946]
[1777410342865,36.55,76474.3,0.0,-0.85849,8e-05,16.67946]
[1777410342909,36.55,76474.3,0.0,-0.85849,8e-05,16.67946]
[1777410342958,36.55,76470.61,0.0,-0.8588,8e-05,16.65414]
[1777410343022,36.55,76470.61,0.0,-0.8588,8e-05,16.65414]
[1777410348632,36.55,76471.71,0.0,-0.85872,8e-05,16.66057]
[1777410353668,36.54,76471.76,0.0,-0.85873,8e-05,16.65994]
[1777410358703,36.54,76471.35,0.0,-0.85877,8e-05,16.65616]
[1777410365752,36.54,76472.88,0.0,-0.85867,8e-05,16.66508]
[1777410373809,36.54,76473.3,0.0,-0.85865,8e-05,16.66621]
[1777410378843,36.53,76472.97,0.0,-0.85869,8e-05,16.6629]
[1777410383879,36.53,76473.14,0.0,-0.85869,8e-05,16.66299]
[1777410388914,36.53,76472.42,0.0,-0.85877,8e-05,16.65702]
[1777410393949,36.53,76470.76,0.0,-0.85894,8e-05,16.64104]
[1777410398984,36.53,76469.09,0.0,-0.85909,8e-05,16.62876]
[1777410400419,36.53,76469.74,0.0,-0.85904,8e-05,16.63302]
[1777410400471,36.53,76469.74,0.0,-0.85904,8e-05,16.63302]
[1777410400522,36.53,76469.74,0.0,-0.85904,8e-05,16.63302]
[1777410401950,36.53,76469.72,0.0,-0.85904,8e-05,16.6327]
[1777410401962,36.53,76469.72,0.0,-0.85904,8e-05,16.6327]
[1777410402005,36.53,76470.33,0.0,-0.85899,8e-05,16.63668]
[1777410405026,36.53,76465.23,0.0,-0.85942,8e-05,16.60149]
[1777410410061,36.52,76464.78,0.0,-0.85946,8e-05,16.59777]
[1777410415096,36.52,76464.85,0.0,-0.85947,8e-05,16.5976]
[1777410420317,36.52,76465.84,0.0,-0.85939,8e-05,16.60365]
[1777410420369,36.52,76465.84,0.0,-0.85939,8e-05,16.60365]
[1777410420524,36.52,76465.84,0.0,-0.85939,8e-05,16.60365]
[1777410420590,36.52,76466.19,0.0,-0.85937,8e-05,16.60588]
[1777410424159,36.52,76461.98,0.0,-0.85972,8e-05,16.57681]
[1777410430201,36.52,76463.29,0.0,-0.85962,8e-05,16.58501]
[1777410435236,36.52,76463.54,0.0,-0.85961,8e-05,16.58606]
[1777410440054,36.52,76463.87,0.0,-0.85958,8e-05,16.58804]
[1777410440267,36.52,76463.76,0.0,-0.8596,8e-05,16.58701]
[1777410440529,36.52,76463.76,0.0,-0.8596,8e-05,16.58701]
[1777410440586,36.52,76462.46,0.0,-0.85971,8e-05,16.57781]
[1777410446313,36.51,76462.4,0.0,-0.85972,8e-05,16.57636]
[1777410451347,36.51,76462.55,0.0,-0.85975,8e-05,16.57253]
[1777410459403,36.51,76462.54,0.0,-0.85977,8e-05,16.57106]
[1777410465446,36.51,76461.35,0.0,-0.85988,8e-05,16.5619]
[1777410470481,36.51,76462.3,0.0,-0.85982,8e-05,16.56739]
[1777410475516,36.5,76461.19,0.0,-0.85992,8e-05,16.55882]
[1777410480551,36.5,76460.55,0.0,-0.85998,8e-05,16.55354]
[1777410482457,36.5,76460.47,0.0,-0.85999,8e-05,16.55281]
[1777410482522,36.5,76460.47,0.0,-0.85999,8e-05,16.55281]
[1777410482565,36.5,76460.47,0.0,-0.85999,8e-05,16.55281]
[1777410482666,36.5,76460.47,0.0,-0.85999,8e-05,16.55263]
[1777410486106,36.5,76460.71,0.0,-0.85998,8e-05,16.55392]
[1777410485585,36.5,76452.79,0.0,-0.86063,8e-05,16.49989]
[1777410486169,36.5,76452.79,0.0,-0.86063,8e-05,16.49989]
[1777410486280,36.5,76452.79,0.0,-0.86063,8e-05,16.49989]
[1777410486593,36.5,76450.77,0.0,-0.8608,8e-05,16.48601]
[1777410491628,36.5,76449.84,0.0,-0.86088,8e-05,16.47909]
[1777410494529,36.5,76450.26,0.0,-0.86085,8e-05,16.48171]
[1777410494533,36.5,76450.26,0.0,-0.86085,8e-05,16.48171]
[1777410494774,36.5,76450.26,0.0,-0.86085,8e-05,16.48171]
[1777410494875,36.5,76451.07,0.0,-0.86078,8e-05,16.48709]
[1777410497907,36.5,76445.24,0.0,-0.86126,8e-05,16.44706]
[1777410503862,36.5,76442.59,0.0,-0.86148,8e-05,16.42881]
[1777410503917,36.5,76442.59,0.0,-0.86148,8e-05,16.42881]
[1777410504021,36.5,76442.59,0.0,-0.86148,8e-05,16.42881]
[1777410504088,36.5,76440.71,0.0,-0.86164,8e-05,16.41601]
[1777410509755,36.5,76441.14,0.0,-0.8616,8e-05,16.41894]
[1777410515797,36.5,76441.26,0.0,-0.86162,8e-05,16.41611]
[1777410520832,36.5,76441.17,0.0,-0.86162,8e-05,16.41557]
[1777410522500,36.5,76441.0,0.0,-0.86164,8e-05,16.41443]
[1777410522521,36.5,76441.0,0.0,-0.86164,8e-05,16.41443]
[1777410522847,36.5,76440.66,0.0,-0.86166,8e-05,16.41214]
[1777410525189,36.5,76441.03,0.0,-0.86163,8e-05,16.4147]
[1777410529359,36.5,76440.91,0.0,-0.86164,8e-05,16.41397]
[1777410529882,36.5,76440.91,0.0,-0.86164,8e-05,16.41397]
[1777410529895,36.5,76437.98,0.0,-0.86188,8e-05,16.39409]
[1777410530902,36.5,76428.25,0.0,-0.86267,8e-05,16.32808]
[1777410531549,36.5,76428.25,0.0,-0.86267,8e-05,16.32808]
[1777410531739,36.5,76428.25,0.0,-0.86267,8e-05,16.32808]
[1777410531909,36.5,76428.52,0.0,-0.86264,8e-05,16.33009]
[1777410533779,36.5,76426.57,0.0,-0.8628,8e-05,16.31696]
[1777410535780,36.5,76425.46,0.0,-0.86289,8e-05,16.30966]
[1777410540973,36.5,76419.79,0.0,-0.86334,8e-05,16.27194]
[1777410542795,36.5,76417.64,0.0,-0.86351,8e-05,16.25755]
[1777410542842,36.5,76417.64,0.0,-0.86351,8e-05,16.25755]
[1777410543022,36.5,76417.64,0.0,-0.86351,8e-05,16.25755]
[1777410543047,36.5,76417.73,0.0,-0.8635,8e-05,16.25836]
[1777410549029,36.5,76415.27,0.0,-0.86368,8e-05,16.24295]
[1777410550389,36.5,76415.94,0.0,-0.86362,8e-05,16.24771]
[1777410550443,36.5,76415.94,0.0,-0.86362,8e-05,16.24771]
[1777410550519,36.5,76415.94,0.0,-0.86362,8e-05,16.24771]
[1777410551047,36.5,76415.31,0.0,-0.86367,8e-05,16.24366]
[1777410556082,36.51,76413.96,0.0,-0.86377,8e-05,16.23548]
[1777410557898,36.51,76413.96,0.0,-0.86377,8e-05,16.23548]
[1777410557923,36.51,76413.96,0.0,-0.86377,8e-05,16.23548]
[1777410558023,36.51,76413.96,0.0,-0.86377,8e-05,16.23548]
[1777410558096,36.51,76413.92,0.0,-0.86377,8e-05,16.2356]
[1777410563131,36.51,76412.59,0.0,-0.86386,8e-05,16.22759]
[1777410566152,36.51,76404.46,0.0,-0.86451,8e-05,16.17299]
[1777410569174,36.51,76401.38,0.0,-0.86475,8e-05,16.15257]
[1777410575216,36.51,76401.21,0.0,-0.86478,8e-05,16.14879]
[1777410580251,36.51,76401.05,0.0,-0.86478,8e-05,16.14861]
[1777410585286,36.52,76401.03,0.0,-0.86477,8e-05,16.1494]
[1777410586947,36.52,76406.93,0.0,-0.86429,8e-05,16.18966]
[1777410591531,36.52,76409.32,0.0,-0.8641,8e-05,16.20604]
[1777410593526,36.52,76409.32,0.0,-0.86409,8e-05,16.20631]
[1777410599143,36.52,76409.29,0.0,-0.86409,8e-05,16.20648]
[1777410604419,36.52,76409.64,0.0,-0.86405,8e-05,16.20959]
[1777410609454,36.52,76409.68,0.0,-0.86405,8e-05,16.2103]
[1777410614488,36.52,76410.82,0.0,-0.86395,8e-05,16.21845]
[1777410624559,36.52,76410.78,0.0,-0.86394,8e-05,16.21897]
[1777410633621,36.52,76410.98,0.0,-0.86394,8e-05,16.2173]
[1777410639664,36.52,76411.0,0.0,-0.86394,8e-05,16.21786]
[1777410644698,36.52,76412.3,0.0,-0.86383,8e-05,16.227]
[1777410649734,36.53,76411.5,0.0,-0.86389,8e-05,16.22186]
[1777410652758,36.53,76406.87,0.0,-0.86426,8e-05,16.19073]
[1777410653765,36.53,76402.09,0.0,-0.86464,8e-05,16.15848]
[1777410658801,36.53,76401.01,0.0,-0.86472,8e-05,16.15207]
[1777410660815,36.53,76397.22,0.0,-0.86502,8e-05,16.12679]
[1777410665851,36.53,76395.79,0.0,-0.86512,8e-05,16.1182]
[1777410672899,36.53,76396.3,0.0,-0.86506,8e-05,16.12312]
[1777410677935,36.53,76397.54,0.0,-0.86495,8e-05,16.13246]
[1777410682970,36.54,76398.24,0.0,-0.86488,8e-05,16.13804]
[1777410693042,36.54,76398.38,0.0,-0.86488,8e-05,16.13684]
[1777410699085,36.54,76398.27,0.0,-0.86487,8e-05,16.13697]
[1777410705130,36.54,76389.94,0.0,-0.86553,8e-05,16.08144]
[1777410706137,36.54,76386.71,0.0,-0.86578,8e-05,16.05983]
[1777410706502,36.54,76386.71,0.0,-0.86578,8e-05,16.05983]
[1777410706637,36.54,76386.71,0.0,-0.86578,8e-05,16.05983]
[1777410706774,36.54,76386.71,0.0,-0.86578,8e-05,16.05983]
[1777410713185,36.55,76388.28,0.0,-0.86564,8e-05,16.07225]
[1777410717335,36.55,76392.03,0.0,-0.86533,8e-05,16.09849]
[1777410720236,36.55,76397.32,0.0,-0.8649,8e-05,16.1348]
[1777410722250,36.55,76390.48,0.0,-0.86544,8e-05,16.08886]
[1777410727284,36.55,76387.77,0.0,-0.86565,8e-05,16.07133]
[1777410732320,36.55,76386.84,0.0,-0.86572,8e-05,16.06552]
[1777410737358,36.55,76385.28,0.0,-0.86583,8e-05,16.05547]
[1777410742589,36.55,76384.66,0.0,-0.86588,8e-05,16.05181]
[1777410748435,36.55,76383.2,0.0,-0.86598,8e-05,16.04302]
[1777410754477,36.56,76379.11,0.0,-0.86632,8e-05,16.01239]
[1777410755483,36.56,76375.14,0.0,-0.86664,8e-05,15.98574]
[1777410760520,36.56,76375.43,0.0,-0.86661,8e-05,15.98795]
[1777410769583,36.56,76375.39,0.0,-0.86661,8e-05,15.98821]
[1777410774617,36.56,76375.31,0.0,-0.86661,8e-05,15.98814]
[1777410779653,36.56,76374.99,0.0,-0.86663,8e-05,15.98646]
[1777410784688,36.56,76372.62,0.0,-0.86681,8e-05,15.97112]
[1777410785695,36.56,76369.46,0.0,-0.86706,8e-05,15.9498]
[1777410790730,36.56,76369.97,0.0,-0.86701,8e-05,15.9538]
[1777410795765,36.56,76370.0,0.0,-0.867,8e-05,15.95449]
[1777410800800,36.56,76368.9,0.0,-0.86708,8e-05,15.94757]
[1777410805835,36.56,76368.81,0.0,-0.86708,8e-05,15.94751]
[1777410810870,36.57,76364.6,0.0,-0.86741,8e-05,15.91965]
[1777410811877,36.57,76356.45,0.0,-0.86807,8e-05,15.86122]
[1777410813890,36.57,76355.56,0.0,-0.86814,8e-05,15.85568]
[1777410815905,36.57,76352.4,0.0,-0.86838,8e-05,15.83483]
[1777410820939,36.57,76350.13,0.0,-0.86855,8e-05,15.82076]
[1777410825974,36.57,76345.24,0.0,-0.86891,8e-05,15.78924]
[1777410831010,36.57,76345.08,0.0,-0.86891,8e-05,15.78966]
[1777410833024,36.58,76348.44,0.0,-0.86864,8e-05,15.81285]
[1777410838059,36.58,76349.2,0.0,-0.86856,8e-05,15.81924]
[1777410843094,36.58,76350.53,0.0,-0.86844,8e-05,15.82945]
[1777410850143,36.58,76355.18,0.0,-0.86806,8e-05,15.86235]
[1777410856185,36.58,76355.35,0.0,-0.86803,8e-05,15.86441]
[1777410867265,36.59,76355.4,0.0,-0.86801,8e-05,15.86627]
[1777410872301,36.59,76358.64,0.0,-0.86777,8e-05,15.88507]
[1777410877336,36.59,76358.77,0.0,-0.86776,8e-05,15.88644]
[1777410882372,36.59,76358.58,0.0,-0.86777,8e-05,15.88566]
[1777410888414,36.59,76356.55,0.0,-0.86792,8e-05,15.87266]
[1777410895463,36.59,76355.05,0.0,-0.86803,8e-05,15.86339]
[1777410900498,36.59,76355.62,0.0,-0.86797,8e-05,15.86788]
[1777410905533,36.59,76357.54,0.0,-0.86782,8e-05,15.88133]
[1777410911575,36.6,76359.62,0.0,-0.86764,8e-05,15.89593]
[1777410918623,36.6,76359.71,0.0,-0.86763,8e-05,15.89731]
[1777410928694,36.6,76360.15,0.0,-0.86758,8e-05,15.90134]
[1777410934735,36.6,76359.7,0.0,-0.86763,8e-05,15.89517]
[1777410939770,36.6,76360.53,0.0,-0.86756,8e-05,15.90122]
[1777410944806,36.6,76358.89,0.0,-0.86769,8e-05,15.89064]
[1777410950849,36.6,76359.01,0.0,-0.86767,8e-05,15.89207]
[1777410953868,36.6,76368.89,0.0,-0.86688,8e-05,15.95912]
[1777410954876,36.6,76368.68,0.0,-0.8669,8e-05,15.95777]
[1777410959911,36.6,76369.67,0.0,-0.86682,8e-05,15.96474]
[1777410964974,36.6,76369.23,0.0,-0.86685,8e-05,15.96199]
[1777410971995,36.61,76370.4,0.0,-0.86675,8e-05,15.97024]
[1777410979044,36.61,76366.28,0.0,-0.86708,8e-05,15.94268]
[1777410984082,36.61,76366.93,0.0,-0.86702,8e-05,15.94731]
[1777410987037,36.61,76366.13,0.0,-0.86708,8e-05,15.94201]
[1777410987052,36.61,76366.13,0.0,-0.86708,8e-05,15.94201]
[1777410987053,36.61,76366.13,0.0,-0.86708,8e-05,15.94204]
[1777410990812,36.61,76364.61,0.0,-0.8672,8e-05,15.93192]
[1777410993096,36.61,76364.14,0.0,-0.86726,8e-05,15.92521]
[1777410993102,36.61,76364.14,0.0,-0.86726,8e-05,15.92521]
[1777410993281,36.61,76364.14,0.0,-0.86726,8e-05,15.92521]
[1777410993297,36.61,76364.14,0.0,-0.86726,8e-05,15.92521]
[1777410993518,36.61,76364.14,0.0,-0.86726,8e-05,15.92521]
[1777410993619,36.61,76364.1,0.0,-0.86727,8e-05,15.925]
[1777410998331,36.61,76360.98,0.0,-0.86751,8e-05,15.90425]
[1777410998381,36.61,76360.98,0.0,-0.86751,8e-05,15.90425]
[1777410998517,36.61,76360.98,0.0,-0.86751,8e-05,15.90425]
[1777410999560,36.61,76358.63,0.0,-0.86769,8e-05,15.88852]
[1777410999575,36.61,76358.63,0.0,-0.86769,8e-05,15.88852]
[1777410999620,36.61,76359.69,0.0,-0.86761,8e-05,15.89578]
[1777410999768,36.61,76359.69,0.0,-0.86761,8e-05,15.89578]
[1777411005229,36.61,76355.2,0.0,-0.86795,8e-05,15.86635]
[1777411006034,36.61,76355.2,0.0,-0.86795,8e-05,15.86635]
[1777411006274,36.61,76355.2,0.0,-0.86795,8e-05,15.86635]
[1777411006308,36.61,76355.2,0.0,-0.86795,8e-05,15.86635]
[1777411006526,36.61,76355.2,0.0,-0.86795,8e-05,15.86635]
[1777411007199,36.61,76351.58,0.0,-0.86823,8e-05,15.84214]
[1777411007251,36.61,76351.58,0.0,-0.86823,8e-05,15.84214]
[1777411007269,36.61,76351.58,0.0,-0.86823,8e-05,15.84214]
[1777411007300,36.61,76349.07,0.0,-0.86843,8e-05,15.82544]
[1777411013292,36.61,76345.98,0.0,-0.86865,8e-05,15.80608]
[1777411017602,36.61,76345.21,0.0,-0.86871,8e-05,15.80166]
[1777411017654,36.61,76345.21,0.0,-0.86871,8e-05,15.80166]
[1777411017773,36.61,76345.27,0.0,-0.8687,8e-05,15.80232]
[1777411018993,36.61,76345.27,0.0,-0.8687,8e-05,15.80232]
[1777411019018,36.61,76345.27,0.0,-0.8687,8e-05,15.80232]
[1777411019045,36.61,76345.27,0.0,-0.8687,8e-05,15.80232]
[1777411019333,36.62,76345.48,0.0,-0.86868,8e-05,15.80424]
[1777411020414,36.62,76345.48,0.0,-0.86868,8e-05,15.80424]
[1777411020519,36.62,76345.48,0.0,-0.86868,8e-05,15.80424]
[1777411020620,36.62,76344.58,0.0,-0.86874,8e-05,15.79844]
[1777411022355,36.62,76340.06,0.0,-0.86909,8e-05,15.7686]
[1777411027391,36.62,76346.46,0.0,-0.86857,8e-05,15.8131]
[1777411028030,36.62,76346.46,0.0,-0.86857,8e-05,15.8131]
[1777411028082,36.62,76346.46,0.0,-0.86857,8e-05,15.8131]
[1777411028276,36.62,76346.46,0.0,-0.86857,8e-05,15.8131]
[1777411029607,36.62,76346.53,0.0,-0.86856,8e-05,15.81381]
[1777411029621,36.62,76350.35,0.0,-0.86826,8e-05,15.83974]
[1777411029769,36.62,76350.35,0.0,-0.86826,8e-05,15.83974]
[1777411032523,36.62,76351.34,0.0,-0.86818,8e-05,15.84678]
[1777411032530,36.62,76351.34,0.0,-0.86818,8e-05,15.84678]
[1777411032776,36.62,76353.4,0.0,-0.86801,8e-05,15.86083]
[1777411036982,36.62,76356.68,0.0,-0.86775,8e-05,15.88356]
[1777411037019,36.62,76356.68,0.0,-0.86775,8e-05,15.88356]
[1777411037034,36.62,76356.68,0.0,-0.86775,8e-05,15.88356]
[1777411037077,36.62,76356.68,0.0,-0.86775,8e-05,15.88371]
[1777411037730,36.62,76356.68,0.0,-0.86775,8e-05,15.88371]
[1777411037775,36.62,76356.68,0.0,-0.86775,8e-05,15.88371]
[1777411038470,36.62,76363.43,0.0,-0.86721,8e-05,15.9293]
[1777411039549,36.62,76363.43,0.0,-0.86721,8e-05,15.9293]
[1777411039751,36.62,76363.66,0.0,-0.86719,8e-05,15.93091]
[1777411039780,36.62,76363.66,0.0,-0.86719,8e-05,15.93091]
[1777411046526,36.62,76364.04,0.0,-0.86716,8e-05,15.93389]
[1777411048542,36.62,76366.01,0.0,-0.867,8e-05,15.94721]
[1777411048595,36.62,76366.01,0.0,-0.867,8e-05,15.94721]
[1777411048774,36.62,76363.83,0.0,-0.86717,8e-05,15.93255]
[1777411049643,36.62,76363.83,0.0,-0.86717,8e-05,15.93255]
[1777411049693,36.62,76363.83,0.0,-0.86717,8e-05,15.93255]
[1777411049771,36.62,76363.95,0.0,-0.86716,8e-05,15.93341]
[1777411053575,36.62,76363.88,0.0,-0.86719,8e-05,15.92946]
[1777411064651,36.63,76363.95,0.0,-0.86718,8e-05,15.93045]
[1777411066611,36.63,76363.95,0.0,-0.86718,8e-05,15.93045]
[1777411066661,36.63,76363.95,0.0,-0.86718,8e-05,15.93045]
[1777411066778,36.63,76363.95,0.0,-0.86718,8e-05,15.93045]
[1777411068042,36.63,76363.95,0.0,-0.86718,8e-05,15.93053]
[1777411068093,36.63,76363.95,0.0,-0.86718,8e-05,15.93053]
[1777411068174,36.63,76363.95,0.0,-0.86718,8e-05,15.93053]
[1777411068275,36.63,76363.95,0.0,-0.86718,8e-05,15.93062]
[1777411074721,36.63,76363.95,0.0,-0.86717,8e-05,15.93086]
[1777411079757,36.63,76364.09,0.0,-0.86716,8e-05,15.93196]
[1777411083720,36.63,76364.41,0.0,-0.86714,8e-05,15.9342]
[1777411083771,36.63,76364.41,0.0,-0.86714,8e-05,15.9342]
[1777411083777,36.63,76364.41,0.0,-0.86714,8e-05,15.9342]
[1777411084630,36.63,76364.41,0.0,-0.86714,8e-05,15.9342]
[1777411084682,36.63,76364.41,0.0,-0.86714,8e-05,15.9342]
[1777411084773,36.63,76364.45,0.0,-0.86713,8e-05,15.9345]
[1777411084869,36.63,76364.45,0.0,-0.86713,8e-05,15.93452]
[1777411097883,36.63,76366.39,0.0,-0.86697,8e-05,15.94786]
[1777411101289,36.63,76366.32,0.0,-0.86698,8e-05,15.94741]
[1777411101336,36.63,76366.32,0.0,-0.86698,8e-05,15.94741]
[1777411101524,36.63,76366.32,0.0,-0.86698,8e-05,15.94741]
[1777411103150,36.63,76366.48,0.0,-0.86697,8e-05,15.94849]
[1777411103201,36.63,76366.48,0.0,-0.86697,8e-05,15.94849]
[1777411103268,36.63,76366.48,0.0,-0.86697,8e-05,15.94849]
[1777411103369,36.63,76365.74,0.0,-0.86703,8e-05,15.94351]
[1777411104770,36.63,76365.71,0.0,-0.86703,8e-05,15.9433]
[1777411110975,36.63,76369.94,0.0,-0.86669,8e-05,15.97179]
[1777411112070,36.63,76369.94,0.0,-0.86669,8e-05,15.97179]
[1777411112268,36.63,76369.94,0.0,-0.86669,8e-05,15.97179]
[1777411112369,36.63,76369.94,0.0,-0.86672,8e-05,15.96807]
[1777411113146,36.63,76369.94,0.0,-0.86672,8e-05,15.96807]
[1777411113198,36.63,76369.94,0.0,-0.86672,8e-05,15.96807]
[1777411113268,36.63,76369.94,0.0,-0.86672,8e-05,15.96807]
[1777411114718,36.63,76368.07,0.0,-0.86687,8e-05,15.95545]
[1777411114824,36.63,76368.07,0.0,-0.86687,8e-05,15.95545]
[1777411114897,36.63,76368.07,0.0,-0.86687,8e-05,15.95545]
[1777411115031,36.63,76368.07,0.0,-0.86687,8e-05,15.95545]
[1777411115044,36.63,76363.66,0.0,-0.86722,8e-05,15.92575]
[1777411121047,36.63,76360.99,0.0,-0.86742,8e-05,15.90811]
[1777411126619,36.63,76360.94,0.0,-0.86742,8e-05,15.90802]
[1777411126735,36.63,76360.94,0.0,-0.86742,8e-05,15.90802]
[1777411126784,36.63,76361.92,0.0,-0.86735,8e-05,15.91468]
[1777411128066,36.63,76361.92,0.0,-0.86735,8e-05,15.91468]
[1777411128099,36.63,76361.92,0.0,-0.86735,8e-05,15.91468]
[1777411128268,36.63,76361.92,0.0,-0.86735,8e-05,15.91468]
[1777411128301,36.63,76361.7,0.0,-0.86736,8e-05,15.91331]
[1777411134138,36.63,76361.96,0.0,-0.86734,8e-05,15.91539]
[1777411137142,36.63,76361.56,0.0,-0.86737,8e-05,15.91281]
[1777411137194,36.63,76361.56,0.0,-0.86737,8e-05,15.91281]
[1777411137274,36.63,76361.56,0.0,-0.86737,8e-05,15.91281]
[1777411138164,36.63,76361.11,0.0,-0.8674,8e-05,15.90984]
[1777411138182,36.63,76361.11,0.0,-0.8674,8e-05,15.90984]
[1777411138277,36.63,76361.11,0.0,-0.8674,8e-05,15.90984]
[1777411138374,36.63,76361.16,0.0,-0.8674,8e-05,15.91024]
[1777411144207,36.63,76360.13,0.0,-0.86747,8e-05,15.90367]
[1777411146278,36.63,76360.41,0.0,-0.86745,8e-05,15.90563]
[1777411146330,36.63,76360.41,0.0,-0.86745,8e-05,15.90563]
[1777411146522,36.63,76360.41,0.0,-0.86745,8e-05,15.90563]
[1777411147450,36.63,76360.41,0.0,-0.86745,8e-05,15.9057]
[1777411147454,36.63,76360.41,0.0,-0.86745,8e-05,15.9057]
[1777411147522,36.63,76360.41,0.0,-0.86745,8e-05,15.9057]
[1777411147602,36.63,76360.07,0.0,-0.86748,8e-05,15.90348]
[1777411153271,36.63,76360.11,0.0,-0.86747,8e-05,15.90418]
[1777411158305,36.63,76360.31,0.0,-0.86745,8e-05,15.90589]
[1777411159791,36.63,76360.31,0.0,-0.86745,8e-05,15.90589]
[1777411159798,36.63,76360.31,0.0,-0.86745,8e-05,15.90589]
[1777411160020,36.63,76360.31,0.0,-0.86745,8e-05,15.90589]
[1777411161090,36.63,76360.17,0.0,-0.86746,8e-05,15.9051]
[1777411161142,36.63,76360.17,0.0,-0.86746,8e-05,15.9051]
[1777411161272,36.63,76360.17,0.0,-0.86746,8e-05,15.9051]
[1777411161306,36.63,76360.17,0.0,-0.86746,8e-05,15.90517]
[1777411164741,36.63,76359.26,0.0,-0.86753,8e-05,15.89919]
[1777411174418,36.63,76360.05,0.0,-0.86748,8e-05,15.90161]
[1777411178961,36.63,76361.01,0.0,-0.8674,8e-05,15.90828]
[1777411179013,36.63,76361.01,0.0,-0.8674,8e-05,15.90828]
[1777411179024,36.63,76361.01,0.0,-0.8674,8e-05,15.90828]
[1777411179579,36.63,76361.01,0.0,-0.8674,8e-05,15.90828]
[1777411179771,36.63,76361.01,0.0,-0.8674,8e-05,15.90828]
[1777411179628,36.63,76361.08,0.0,-0.86739,8e-05,15.90887]
[1777411180460,36.63,76354.0,0.0,-0.86795,8e-05,15.86129]
[1777411182474,36.63,76353.09,0.0,-0.86802,8e-05,15.85519]
[1777411186022,36.64,76353.15,0.0,-0.86801,8e-05,15.856]
[1777411186545,36.64,76353.15,0.0,-0.86801,8e-05,15.856]
[1777411186591,36.64,76353.15,0.0,-0.86801,8e-05,15.856]
[1777411186771,36.64,76353.15,0.0,-0.86801,8e-05,15.856]
[1777411186640,36.64,76353.0,0.0,-0.86802,8e-05,15.85513]
[1777411190033,36.64,76352.76,0.0,-0.86804,8e-05,15.85393]
[1777411195327,36.64,76353.61,0.0,-0.86796,8e-05,15.86031]
[1777411195337,36.64,76353.61,0.0,-0.86796,8e-05,15.86031]
[1777411195524,36.64,76353.61,0.0,-0.86796,8e-05,15.86031]
[1777411195564,36.64,76353.91,0.0,-0.86794,8e-05,15.86246]
[1777411195920,36.64,76353.91,0.0,-0.86794,8e-05,15.86246]
[1777411196018,36.64,76353.91,0.0,-0.86794,8e-05,15.86246]
[1777411203484,36.64,76353.85,0.0,-0.86793,8e-05,15.86284]
[1777411204393,36.64,76353.81,0.0,-0.86793,8e-05,15.86284]
[1777411204445,36.64,76353.81,0.0,-0.86793,8e-05,15.86284]
[1777411204525,36.64,76353.81,0.0,-0.86793,8e-05,15.86284]
[1777411205536,36.64,76353.78,0.0,-0.86793,8e-05,15.86278]
[1777411205588,36.64,76353.78,0.0,-0.86793,8e-05,15.86278]
[1777411205774,36.64,76353.78,0.0,-0.86793,8e-05,15.86278]
[1777411205804,36.64,76353.67,0.0,-0.86794,8e-05,15.86217]
[1777411213690,36.64,76353.84,0.0,-0.86791,8e-05,15.86441]
[1777411216655,36.64,76353.84,0.0,-0.86791,8e-05,15.86441]
[1777411216706,36.64,76353.84,0.0,-0.86791,8e-05,15.86441]
[1777411216770,36.64,76353.84,0.0,-0.86791,8e-05,15.86441]
[1777411220345,36.64,76353.86,0.0,-0.8679,8e-05,15.86522]
[1777411220739,36.64,76347.84,0.0,-0.86837,8e-05,15.82502]
[1777411221219,36.64,76347.84,0.0,-0.86837,8e-05,15.82502]
[1777411221274,36.64,76347.84,0.0,-0.86837,8e-05,15.82502]
[1777411222195,36.64,76347.15,0.0,-0.86843,8e-05,15.82045]
[1777411222368,36.64,76347.15,0.0,-0.86843,8e-05,15.82045]
[1777411222420,36.64,76347.15,0.0,-0.86843,8e-05,15.82045]
[1777411222524,36.64,76347.15,0.0,-0.86843,8e-05,15.82045]
[1777411222754,36.64,76347.06,0.0,-0.86843,8e-05,15.82004]
[1777411228796,36.64,76346.89,0.0,-0.86844,8e-05,15.81931]
[1777411229154,36.64,76346.89,0.0,-0.86844,8e-05,15.81931]
[1777411229196,36.64,76346.89,0.0,-0.86844,8e-05,15.81931]
[1777411229269,36.64,76346.89,0.0,-0.86844,8e-05,15.81931]
[1777411230373,36.65,76346.81,0.0,-0.86845,8e-05,15.81884]
[1777411230426,36.65,76346.81,0.0,-0.86845,8e-05,15.81884]
[1777411230526,36.65,76346.81,0.0,-0.86845,8e-05,15.81884]
[1777411230810,36.65,76346.74,0.0,-0.86845,8e-05,15.81844]
[1777411235845,36.65,76346.36,0.0,-0.8685,8e-05,15.81272]
[1777411242144,36.65,76347.01,0.0,-0.86844,8e-05,15.81769]
[1777411242196,36.65,76347.01,0.0,-0.86844,8e-05,15.81769]
[1777411242269,36.65,76347.01,0.0,-0.86844,8e-05,15.81769]
[1777411243669,36.65,76346.7,0.0,-0.86846,8e-05,15.81627]
[1777411243721,36.65,76346.7,0.0,-0.86846,8e-05,15.81627]
[1777411243772,36.65,76346.7,0.0,-0.86846,8e-05,15.81627]
[1777411243871,36.65,76347.08,0.0,-0.86843,8e-05,15.81901]
[1777411249196,36.65,76344.23,0.0,-0.86864,8e-05,15.80064]
[1777411249248,36.65,76344.23,0.0,-0.86864,8e-05,15.80064]
[1777411249271,36.65,76344.23,0.0,-0.86864,8e-05,15.80064]
[1777411254977,36.65,76345.76,0.0,-0.86851,8e-05,15.81157]
[1777411260390,36.65,76343.6,0.0,-0.86868,8e-05,15.79735]
[1777411262667,36.65,76343.57,0.0,-0.86868,8e-05,15.79731]
[1777411262749,36.65,76343.57,0.0,-0.86868,8e-05,15.79731]
[1777411262775,36.65,76343.57,0.0,-0.86868,8e-05,15.79731]
[1777411262872,36.65,76338.9,0.0,-0.86904,8e-05,15.76613]
[1777411268073,36.65,76337.69,0.0,-0.86913,8e-05,15.75877]
[1777411270083,36.65,76338.67,0.0,-0.86905,8e-05,15.76551]
[1777411270089,36.65,76338.67,0.0,-0.86905,8e-05,15.76551]
[1777411270273,36.65,76338.67,0.0,-0.86905,8e-05,15.76551]
[1777411270289,36.65,76338.9,0.0,-0.86903,8e-05,15.76735]
[1777411278143,36.66,76336.74,0.0,-0.86917,8e-05,15.75466]
[1777411280829,36.66,76336.74,0.0,-0.86917,8e-05,15.75466]
[1777411280879,36.66,76336.74,0.0,-0.86917,8e-05,15.75466]
[1777411280868,36.66,76336.74,0.0,-0.86917,8e-05,15.75538]
[1777411281021,36.66,76336.74,0.0,-0.86917,8e-05,15.75538]
[1777411284319,36.66,76336.12,0.0,-0.86921,8e-05,15.75151]
[1777411284520,36.66,76336.12,0.0,-0.86921,8e-05,15.75151]
[1777411284523,36.66,76335.73,0.0,-0.86924,8e-05,15.74907]
[1777411287002,36.66,76335.79,0.0,-0.86923,8e-05,15.74974]
[1777411287794,36.66,76335.79,0.0,-0.86923,8e-05,15.74974]
[1777411287846,36.66,76335.79,0.0,-0.86923,8e-05,15.74974]
[1777411287848,36.66,76340.73,0.0,-0.86884,8e-05,15.78319]
[1777411290658,36.66,76343.38,0.0,-0.86863,8e-05,15.80142]
[1777411296269,36.66,76344.11,0.0,-0.86858,8e-05,15.80408]
[1777411299980,36.67,76346.01,0.0,-0.86842,8e-05,15.81742]
[1777411300022,36.67,76346.01,0.0,-0.86842,8e-05,15.81742]
[1777411300268,36.67,76346.01,0.0,-0.86842,8e-05,15.81742]
[1777411300297,36.67,76348.5,0.0,-0.86822,8e-05,15.83432]
[1777411305332,36.67,76347.79,0.0,-0.86827,8e-05,15.83033]
[1777411306989,36.67,76349.46,0.0,-0.86814,8e-05,15.8417]
[1777411307027,36.67,76349.46,0.0,-0.86814,8e-05,15.8417]
[1777411307346,36.67,76349.61,0.0,-0.86813,8e-05,15.84283]
[1777411308980,36.67,76349.61,0.0,-0.86813,8e-05,15.84283]
[1777411312899,36.67,76352.52,0.0,-0.86789,8e-05,15.86288]
[1777411312906,36.67,76352.52,0.0,-0.86789,8e-05,15.86288]
[1777411313023,36.67,76352.21,0.0,-0.86791,8e-05,15.86089]
[1777411313387,36.67,76352.2,0.0,-0.86791,8e-05,15.86092]
[1777411318422,36.67,76352.06,0.0,-0.86792,8e-05,15.86045]
[1777411324501,36.67,76351.41,0.0,-0.86796,8e-05,15.85648]
[1777411330507,36.67,76353.65,0.0,-0.86778,8e-05,15.87227]
[1777411333020,36.67,76353.65,0.0,-0.86778,8e-05,15.87227]
[1777411333070,36.67,76353.65,0.0,-0.86778,8e-05,15.87227]
[1777411333271,36.67,76353.65,0.0,-0.86778,8e-05,15.87227]
[1777411333336,36.67,76353.65,0.0,-0.86778,8e-05,15.87251]
[1777411338563,36.67,76353.61,0.0,-0.86777,8e-05,15.87265]
[1777411340613,36.67,76353.61,0.0,-0.86777,8e-05,15.87265]
[1777411346619,36.67,76353.8,0.0,-0.86775,8e-05,15.87459]
[1777411351462,36.67,76353.76,0.0,-0.86775,8e-05,15.87457]
[1777411351473,36.67,76353.76,0.0,-0.86775,8e-05,15.87457]
[1777411351523,36.67,76353.76,0.0,-0.86775,8e-05,15.87457]
[1777411351654,36.67,76354.41,0.0,-0.86772,8e-05,15.87545]
[1777411355682,36.68,76350.62,0.0,-0.86802,8e-05,15.85029]
[1777411360187,36.68,76349.06,0.0,-0.86814,8e-05,15.84029]
[1777411360239,36.68,76349.06,0.0,-0.86814,8e-05,15.84029]
[1777411360272,36.68,76349.06,0.0,-0.86814,8e-05,15.84029]
[1777411360720,36.68,76346.85,0.0,-0.86831,8e-05,15.82558]
[1777411365755,36.68,76346.36,0.0,-0.86834,8e-05,15.82307]
[1777411370790,36.68,76346.43,0.0,-0.86832,8e-05,15.82436]
[1777411376831,36.68,76348.09,0.0,-0.86818,8e-05,15.83646]
[1777411381145,36.68,76347.99,0.0,-0.86818,8e-05,15.83624]
[1777411381199,36.68,76347.99,0.0,-0.86818,8e-05,15.83624]
[1777411381274,36.68,76347.99,0.0,-0.86818,8e-05,15.83624]
[1777411381375,36.68,76347.99,0.0,-0.86818,8e-05,15.83653]
[1777411386903,36.68,76348.14,0.0,-0.86816,8e-05,15.83827]
[1777411391938,36.69,76347.0,0.0,-0.86824,8e-05,15.83138]
[1777411396973,36.69,76345.35,0.0,-0.86836,8e-05,15.82111]
[1777411402008,36.69,76345.68,0.0,-0.86832,8e-05,15.82418]
[1777411409057,36.69,76345.59,0.0,-0.86831,8e-05,15.82476]
[1777411414091,36.69,76346.1,0.0,-0.86829,8e-05,15.82539]
[1777411419127,36.69,76347.06,0.0,-0.8682,8e-05,15.83266]
[1777411424162,36.69,76347.03,0.0,-0.8682,8e-05,15.83324]
[1777411429197,36.7,76346.44,0.0,-0.86823,8e-05,15.83009]
[1777411435238,36.7,76346.56,0.0,-0.86821,8e-05,15.83186]
[1777411440274,36.7,76345.9,0.0,-0.86825,8e-05,15.82821]
[1777411445365,36.7,76347.0,0.0,-0.86816,8e-05,15.83638]
[1777411451351,36.7,76343.66,0.0,-0.86841,8e-05,15.81486]
[1777411461421,36.71,76344.6,0.0,-0.86831,8e-05,15.82309]
[1777411467465,36.71,76344.61,0.0,-0.8683,8e-05,15.82412]
[1777411473507,36.71,76344.66,0.0,-0.86831,8e-05,15.82175]
[1777411478541,36.71,76344.96,0.0,-0.86828,8e-05,15.82455]
[1777411488618,36.71,76344.95,0.0,-0.86826,8e-05,15.82601]
[1777411493654,36.71,76345.06,0.0,-0.86824,8e-05,15.82752]
[1777411499696,36.72,76345.35,0.0,-0.86821,8e-05,15.83041]
[1777411505738,36.72,76349.48,0.0,-0.86787,8e-05,15.85907]
[1777411510773,36.72,76349.05,0.0,-0.8679,8e-05,15.85682]
[1777411517822,36.72,76349.64,0.0,-0.86784,8e-05,15.86162]
[1777411523863,36.72,76348.75,0.0,-0.8679,8e-05,15.85633]
[1777411528899,36.72,76349.18,0.0,-0.86786,8e-05,15.8598]
[1777411533934,36.72,76349.46,0.0,-0.86786,8e-05,15.85859]
[1777411540983,36.73,76350.2,0.0,-0.86779,8e-05,15.86432]
[1777411546022,36.73,76349.81,0.0,-0.86781,8e-05,15.86223]
[1777411552064,36.73,76350.1,0.0,-0.86778,8e-05,15.86481]
[1777411558106,36.73,76351.26,0.0,-0.86769,8e-05,15.87317]
[1777411563141,36.73,76351.31,0.0,-0.86768,8e-05,15.87398]
[1777411569183,36.73,76344.07,0.0,-0.86824,8e-05,15.82592]
[1777411570189,36.73,76334.79,0.0,-0.86897,8e-05,15.76362]
[1777411571197,36.73,76334.4,0.0,-0.869,8e-05,15.761]
[1777411577239,36.73,76335.04,0.0,-0.86895,8e-05,15.76531]
[1777411583281,36.73,76335.49,0.0,-0.8689,8e-05,15.76881]
[1777411588560,36.73,76335.06,0.0,-0.86893,8e-05,15.7664]
[1777411594358,36.73,76334.35,0.0,-0.86901,8e-05,15.75804]
[1777411599393,36.73,76334.66,0.0,-0.86899,8e-05,15.76018]
[1777411604427,36.73,76334.46,0.0,-0.869,8e-05,15.7589]
[1777411609463,36.73,76334.56,0.0,-0.86899,8e-05,15.75966]
[1777411614497,36.73,76334.32,0.0,-0.86901,8e-05,15.75814]
[1777411618525,36.73,76330.96,0.0,-0.86927,8e-05,15.73572]
[1777411619532,36.73,76327.37,0.0,-0.86955,8e-05,15.7117]
[1777411622554,36.73,76326.08,0.0,-0.86965,8e-05,15.7034]
[1777411626582,36.73,76322.33,0.0,-0.86994,8e-05,15.67873]
[1777411631629,36.74,76321.32,0.0,-0.87001,8e-05,15.67266]
[1777411636664,36.74,76322.8,0.0,-0.86988,8e-05,15.68319]
[1777411641699,36.74,76322.01,0.0,-0.86994,8e-05,15.67842]
[1777411646734,36.74,76321.76,0.0,-0.86995,8e-05,15.67729]
[1777411649755,36.74,76306.76,0.0,-0.87111,8e-05,15.57721]
[1777411650762,36.74,76306.37,0.0,-0.87114,8e-05,15.57472]
[1777411656804,36.74,76306.23,0.0,-0.87117,8e-05,15.57039]
[1777411661839,36.74,76305.58,0.0,-0.87122,8e-05,15.56619]
[1777411667882,36.74,76304.11,0.0,-0.87133,8e-05,15.557]
[1777411668890,36.74,76299.14,0.0,-0.87171,8e-05,15.52385]
[1777411673925,36.74,76296.82,0.0,-0.87188,8e-05,15.50883]
[1777411677999,36.74,76296.88,0.0,-0.87187,8e-05,15.50953]
[1777411678033,36.74,76296.88,0.0,-0.87187,8e-05,15.50953]
[1777411678273,36.74,76296.88,0.0,-0.87187,8e-05,15.50953]
[1777411683995,36.74,76293.46,0.0,-0.87213,8e-05,15.4876]
[1777411689030,36.74,76293.31,0.0,-0.87213,8e-05,15.48726]
[1777411695072,36.75,76291.57,0.0,-0.87225,8e-05,15.47645]
[1777411700107,36.75,76296.29,0.0,-0.87188,8e-05,15.50856]
[1777411705142,36.75,76296.69,0.0,-0.87185,8e-05,15.51192]
[1777411706150,36.75,76300.01,0.0,-0.87159,8e-05,15.53425]
[1777411708164,36.75,76305.2,0.0,-0.87118,8e-05,15.56913]
[1777411713199,36.75,76305.11,0.0,-0.87121,8e-05,15.56523]
[1777411718234,36.75,76306.37,0.0,-0.87111,8e-05,15.57393]
[1777411723269,36.75,76306.11,0.0,-0.87113,8e-05,15.57244]
[1777411728304,36.75,76305.79,0.0,-0.87115,8e-05,15.57057]
[1777411733338,36.75,76304.46,0.0,-0.87125,8e-05,15.56194]
[1777411738374,36.75,76304.6,0.0,-0.87124,8e-05,15.56319]
[1777411744415,36.75,76304.67,0.0,-0.87123,8e-05,15.56402]
[1777411749452,36.75,76304.7,0.0,-0.87122,8e-05,15.56452]
[1777411755495,36.75,76303.02,0.0,-0.87134,8e-05,15.55377]
[1777411760530,36.76,76304.04,0.0,-0.87126,8e-05,15.56101]
[1777411765565,36.76,76303.55,0.0,-0.87129,8e-05,15.55813]
[1777411770599,36.76,76303.97,0.0,-0.87126,8e-05,15.56133]
[1777411775635,36.76,76303.96,0.0,-0.87128,8e-05,15.55804]
[1777411779662,36.76,76294.93,0.0,-0.87197,8e-05,15.49812]
[1777411781356,36.76,76295.05,0.0,-0.87196,8e-05,15.4992]
[1777411786712,36.76,76295.9,0.0,-0.87188,8e-05,15.50592]
[1777411791747,36.76,76296.52,0.0,-0.87182,8e-05,15.51089]
[1777411797788,36.76,76296.84,0.0,-0.87178,8e-05,15.51395]
[1777411803397,36.76,76297.56,0.0,-0.87173,8e-05,15.51903]
[1777411808867,36.77,76297.66,0.0,-0.8717,8e-05,15.52092]
[1777411822965,36.77,76297.9,0.0,-0.87166,8e-05,15.52425]
[1777411828000,36.77,76299.56,0.0,-0.87153,8e-05,15.53591]
[1777411833034,36.77,76299.25,0.0,-0.87157,8e-05,15.5307]
[1777411838070,36.77,76298.97,0.0,-0.87159,8e-05,15.52932]
[1777411847133,36.77,76298.35,0.0,-0.87162,8e-05,15.52612]
[1777411852168,36.77,76298.26,0.0,-0.87163,8e-05,15.52603]
[1777411858210,36.78,76297.98,0.0,-0.87164,8e-05,15.52475]
[1777411868283,36.78,76298.33,0.0,-0.8716,8e-05,15.52801]
[1777411873318,36.78,76301.32,0.0,-0.87137,8e-05,15.54829]
[1777411875331,36.78,76307.57,0.0,-0.87088,8e-05,15.59012]
[1777411880369,36.78,76310.81,0.0,-0.87063,8e-05,15.612]
[1777411883390,36.78,76318.92,0.0,-0.87,8e-05,15.66665]
[1777411885404,36.78,76321.52,0.0,-0.86979,8e-05,15.68414]
[1777411890438,36.78,76324.14,0.0,-0.86958,8e-05,15.7022]
[1777411895473,36.78,76324.17,0.0,-0.8696,8e-05,15.69891]
[1777411900509,36.78,76324.45,0.0,-0.86958,8e-05,15.70097]
[1777411905544,36.78,76324.69,0.0,-0.86956,8e-05,15.70282]
[1777411907559,36.78,76318.8,0.0,-0.87001,8e-05,15.66354]
[1777411912594,36.78,76320.51,0.0,-0.86987,8e-05,15.67551]
[1777411919644,36.78,76320.71,0.0,-0.86985,8e-05,15.67764]
[1777411925685,36.79,76319.71,0.0,-0.86992,8e-05,15.67171]
[1777411930721,36.79,76320.84,0.0,-0.86982,8e-05,15.67993]
[1777411940791,36.79,76320.34,0.0,-0.86985,8e-05,15.67788]
[1777411953881,36.79,76320.25,0.0,-0.86986,8e-05,15.67549]
[1777411959924,36.79,76320.29,0.0,-0.86984,8e-05,15.67658]
[1777411964959,36.8,76321.8,0.0,-0.86972,8e-05,15.68727]
[1777411969994,36.8,76321.54,0.0,-0.86973,8e-05,15.68612]
[1777411975031,36.8,76321.11,0.0,-0.86976,8e-05,15.68382]
[1777411981073,36.8,76320.41,0.0,-0.8698,8e-05,15.67983]
[1777411986108,36.8,76321.21,0.0,-0.86973,8e-05,15.68579]
[1777411991143,36.8,76321.37,0.0,-0.86971,8e-05,15.68742]
[1777411996178,36.8,76321.61,0.0,-0.86969,8e-05,15.68957]
[1777412001214,36.8,76321.81,0.0,-0.86967,8e-05,15.69143]
[1777412006273,36.8,76321.78,0.0,-0.86966,8e-05,15.69175]
[1777412011308,36.8,76323.18,0.0,-0.86957,8e-05,15.69795]
[1777412016342,36.81,76322.75,0.0,-0.8696,8e-05,15.69556]
[1777412021378,36.81,76323.14,0.0,-0.86957,8e-05,15.69865]
[1777412026413,36.81,76323.43,0.0,-0.86954,8e-05,15.70105]
[1777412031448,36.81,76323.6,0.0,-0.86951,8e-05,15.70302]
[1777412039505,36.81,76323.61,0.0,-0.86949,8e-05,15.70482]
[1777412044544,36.81,76323.49,0.0,-0.86949,8e-05,15.7051]
[1777412047565,36.81,76327.1,0.0,-0.8692,8e-05,15.72985]
[1777412052600,36.82,76327.89,0.0,-0.86913,8e-05,15.73617]
[1777412057634,36.82,76329.21,0.0,-0.86901,8e-05,15.7459]
[1777412062670,36.82,76329.73,0.0,-0.86896,8e-05,15.75015]
[1777412067705,36.82,76329.62,0.0,-0.86896,8e-05,15.75017]
[1777412071733,36.82,76320.61,0.0,-0.86968,8e-05,15.6869]
[1777412072740,36.82,76317.12,0.0,-0.86995,8e-05,15.66369]
[1777412077774,36.82,76318.43,0.0,-0.86984,8e-05,15.67301]
[1777412083817,36.82,76319.33,0.0,-0.86977,8e-05,15.67961]
[1777412088852,36.83,76319.56,0.0,-0.86974,8e-05,15.68176]
[1777412096908,36.83,76319.3,0.0,-0.86975,8e-05,15.6812]
[1777412101943,36.83,76319.2,0.0,-0.86975,8e-05,15.68116]
[1777412106977,36.83,76319.38,0.0,-0.86973,8e-05,15.68295]
[1777412112016,36.83,76327.83,0.0,-0.86906,8e-05,15.73994]
[1777412113020,36.83,76333.38,0.0,-0.86862,8e-05,15.7773]
[1777412115734,36.83,76332.68,0.0,-0.86867,8e-05,15.77306]
[1777412119061,36.83,76336.26,0.0,-0.86839,8e-05,15.79756]
[1777412123090,36.83,76339.76,0.0,-0.8681,8e-05,15.82201]
[1777412128124,36.84,76340.32,0.0,-0.86804,8e-05,15.82694]
[1777412131146,36.84,76347.63,0.0,-0.86749,8e-05,15.87289]
[1777412134166,36.84,76349.25,0.0,-0.86735,8e-05,15.88413]
[1777412139202,36.84,76350.25,0.0,-0.86727,8e-05,15.8913]
[1777412144237,36.84,76351.69,0.0,-0.86715,8e-05,15.90138]
[1777412146251,36.84,76357.31,0.0,-0.8667,8e-05,15.93926]
[1777412151286,36.84,76357.64,0.0,-0.86667,8e-05,15.94244]
[1777412154309,36.84,76362.71,0.0,-0.86626,8e-05,15.97707]
[1777412160351,36.85,76364.08,0.0,-0.86614,8e-05,15.98694]
[1777412165385,36.85,76366.56,0.0,-0.86594,8e-05,16.00398]
[1777412170421,36.85,76369.97,0.0,-0.86566,8e-05,16.02753]
[1777412173442,36.85,76373.55,0.0,-0.86537,8e-05,16.05187]
[1777412178477,36.85,76372.9,0.0,-0.86542,8e-05,16.04805]
[1777412183511,36.85,76373.15,0.0,-0.86539,8e-05,16.05045]
[1777412188546,36.85,76373.11,0.0,-0.86538,8e-05,16.05094]
[1777412193582,36.85,76371.02,0.0,-0.86556,8e-05,16.03412]
[1777412198617,36.85,76370.42,0.0,-0.8656,8e-05,16.03109]
[1777412205665,36.86,76370.63,0.0,-0.86557,8e-05,16.03391]
[1777412210701,36.86,76372.79,0.0,-0.86538,8e-05,16.04935]
[1777412216743,36.86,76374.45,0.0,-0.86524,8e-05,16.06151]
[1777412221780,36.86,76376.68,0.0,-0.86505,8e-05,16.07716]
[1777412228827,36.86,76383.36,0.0,-0.86451,8e-05,16.12277]
[1777412231848,36.86,76386.72,0.0,-0.86424,8e-05,16.14539]
[1777412233861,36.86,76390.05,0.0,-0.86397,8e-05,16.16803]
[1777412235876,36.86,76395.6,0.0,-0.86352,8e-05,16.20566]
[1777412240911,36.87,76395.17,0.0,-0.86355,8e-05,16.20346]
[1777412245945,36.87,76395.48,0.0,-0.86352,8e-05,16.20628]
[1777412250981,36.87,76395.84,0.0,-0.86348,8e-05,16.20939]
[1777412256016,36.87,76397.18,0.0,-0.86339,8e-05,16.21539]
[1777412259036,36.87,76392.6,0.0,-0.86375,8e-05,16.18494]
[1777412261051,36.87,76388.69,0.0,-0.86406,8e-05,16.15906]
[1777412266086,36.87,76386.19,0.0,-0.86425,8e-05,16.1433]
[1777412271121,36.88,76386.33,0.0,-0.86422,8e-05,16.14539]
[1777412277162,36.88,76385.77,0.0,-0.86425,8e-05,16.14308]
[1777412281191,36.88,76370.9,0.0,-0.86542,8e-05,16.04438]
[1777412282198,36.88,76355.06,0.0,-0.86667,8e-05,15.93837]
[1777412283205,36.88,76354.52,0.0,-0.86671,8e-05,15.93481]
[1777412284213,36.88,76360.66,0.0,-0.86623,8e-05,15.97613]
[1777412288244,36.88,76366.36,0.0,-0.86576,8e-05,16.01565]
[1777412294286,36.89,76366.94,0.0,-0.86569,8e-05,16.0211]
[1777412299321,36.89,76367.62,0.0,-0.86563,8e-05,16.02675]
[1777412306370,36.89,76367.57,0.0,-0.86561,8e-05,16.02791]
[1777412311404,36.89,76368.31,0.0,-0.86557,8e-05,16.03022]
[1777412318453,36.89,76367.01,0.0,-0.86566,8e-05,16.02211]
[1777412323488,36.89,76366.64,0.0,-0.86568,8e-05,16.02006]
[1777412328524,36.89,76364.32,0.0,-0.86586,8e-05,16.00491]
[1777412333559,36.9,76363.78,0.0,-0.8659,8e-05,16.00184]
[1777412338594,36.9,76364.11,0.0,-0.86587,8e-05,16.0046]
[1777412343629,36.9,76364.59,0.0,-0.86582,8e-05,16.00851]
[1777412350677,36.9,76364.95,0.0,-0.86577,8e-05,16.0125]
[1777412355713,36.9,76364.48,0.0,-0.8658,8e-05,16.00984]
[1777412360748,36.9,76364.59,0.0,-0.86579,8e-05,16.01106]
[1777412366790,36.9,76364.85,0.0,-0.86576,8e-05,16.01336]
[1777412371826,36.9,76364.6,0.0,-0.8658,8e-05,16.0085]
[1777412377868,36.91,76364.51,0.0,-0.8658,8e-05,16.00852]
[1777412382902,36.91,76361.6,0.0,-0.86602,8e-05,15.98969]
[1777412388945,36.91,76361.3,0.0,-0.86604,8e-05,15.98854]
[1777412393980,36.91,76361.57,0.0,-0.86601,8e-05,15.99106]
[1777412399014,36.91,76361.38,0.0,-0.86601,8e-05,15.99051]
[1777412401030,36.91,76365.61,0.0,-0.86567,8e-05,16.01911]
[1777412406065,36.91,76368.23,0.0,-0.86546,8e-05,16.03705]
[1777412411099,36.91,76369.0,0.0,-0.8654,8e-05,16.04246]
[1777412416135,36.91,76369.55,0.0,-0.86535,8e-05,16.04633]
[1777412419156,36.91,76373.76,0.0,-0.86501,8e-05,16.07473]
[1777412424191,36.91,76375.34,0.0,-0.86488,8e-05,16.08586]
[1777412429226,36.91,76375.56,0.0,-0.86487,8e-05,16.08727]
[1777412434260,36.91,76376.13,0.0,-0.86484,8e-05,16.08766]
[1777412439296,36.92,76378.18,0.0,-0.86468,8e-05,16.10176]
[1777412445339,36.91,76377.09,0.0,-0.86477,8e-05,16.09407]
[1777412453865,36.91,76378.59,0.0,-0.86465,8e-05,16.10389]
[1777412459436,36.91,76382.81,0.0,-0.86432,8e-05,16.13186]
[1777412460444,36.91,76389.45,0.0,-0.86379,8e-05,16.17647]
[1777412466486,36.91,76390.14,0.0,-0.86373,8e-05,16.1811]
[1777412471521,36.91,76390.46,0.0,-0.86371,8e-05,16.18318]
[1777412476556,36.91,76390.57,0.0,-0.8637,8e-05,16.18381]
[1777412481591,36.91,76390.83,0.0,-0.86368,8e-05,16.1854]
[1777412486625,36.91,76377.97,0.0,-0.86471,8e-05,16.09898]
[1777412487633,36.91,76377.66,0.0,-0.86473,8e-05,16.09694]
[1777412492668,36.91,76377.96,0.0,-0.86473,8e-05,16.0955]
[1777412497703,36.91,76377.57,0.0,-0.86476,8e-05,16.09322]
[1777412505760,36.92,76377.52,0.0,-0.86475,8e-05,16.09373]
[1777412510795,36.92,76377.57,0.0,-0.86474,8e-05,16.09463]
[1777412515829,36.92,76377.23,0.0,-0.86476,8e-05,16.09308]
[1777412520865,36.92,76376.57,0.0,-0.8648,8e-05,16.08941]
[1777412525903,36.92,76376.49,0.0,-0.8648,8e-05,16.08968]
[1777412534966,36.92,76376.41,0.0,-0.86479,8e-05,16.09055]
[1777412535973,36.92,76369.9,0.0,-0.8653,8e-05,16.04709]
[1777412537987,36.92,76367.55,0.0,-0.86548,8e-05,16.03181]
[1777412541007,36.93,76363.39,0.0,-0.8658,8e-05,16.00474]
[1777412546043,36.93,76362.08,0.0,-0.86589,8e-05,15.99739]
[1777412551078,36.93,76360.83,0.0,-0.866,8e-05,15.98682]
[1777412558127,36.94,76360.86,0.0,-0.86597,8e-05,15.9891]
[1777412568198,36.94,76360.86,0.0,-0.86593,8e-05,15.99197]
[1777412575247,36.94,76360.9,0.0,-0.86591,8e-05,15.99418]
[1777412580283,36.95,76361.05,0.0,-0.86588,8e-05,15.99654]
[1777412585317,36.95,76361.11,0.0,-0.86586,8e-05,15.99827]
[1777412591360,36.95,76361.49,0.0,-0.86581,8e-05,16.0024]
[1777412599416,36.96,76361.34,0.0,-0.86579,8e-05,16.00351]
[1777412607471,36.96,76360.73,0.0,-0.86582,8e-05,16.00155]
[1777412614521,36.96,76360.73,0.0,-0.86582,8e-05,15.99978]
[1777412624590,36.97,76360.8,0.0,-0.86578,8e-05,16.00323]
[1777412628619,36.97,76356.12,0.0,-0.86613,8e-05,15.97305]
[1777412631639,36.97,76352.31,0.0,-0.86642,8e-05,15.94861]
[1777412633653,36.97,76347.41,0.0,-0.8668,8e-05,15.91632]
[1777412634660,36.97,76338.61,0.0,-0.86749,8e-05,15.85768]
[1777412635667,36.97,76338.06,0.0,-0.86753,8e-05,15.85418]
[1777412639696,36.97,76322.86,0.0,-0.86871,8e-05,15.7537]
[1777412640703,36.98,76317.61,0.0,-0.86911,8e-05,15.71911]
[1777412641763,36.98,76312.22,0.0,-0.86953,8e-05,15.68365]
[1777412642716,36.98,76306.36,0.0,-0.86998,8e-05,15.64503]
[1777412647752,36.98,76304.08,0.0,-0.87013,8e-05,15.63198]
[1777412649766,36.98,76309.34,0.0,-0.86971,8e-05,15.6678]
[1777412651780,36.98,76312.72,0.0,-0.86944,8e-05,15.69099]
[1777412653794,36.98,76316.59,0.0,-0.86913,8e-05,15.71739]
[1777412658829,36.99,76324.19,0.0,-0.86852,8e-05,15.76952]
[1777412663865,36.99,76324.73,0.0,-0.86847,8e-05,15.77418]
[1777412667893,36.99,76319.93,0.0,-0.86883,8e-05,15.74305]
[1777412668901,36.99,76316.34,0.0,-0.86911,8e-05,15.71941]
[1777412673937,36.99,76315.9,0.0,-0.86915,8e-05,15.71412]
[1777412680986,37.0,76315.75,0.0,-0.86914,8e-05,15.71488]
[1777412686021,37.0,76315.47,0.0,-0.86915,8e-05,15.71429]
[1777412691056,37.0,76315.39,0.0,-0.86914,8e-05,15.71502]
[1777412696090,37.0,76315.38,0.0,-0.86912,8e-05,15.71621]
[1777412701126,37.01,76315.42,0.0,-0.86911,8e-05,15.71771]
[1777412706161,37.01,76314.99,0.0,-0.86913,8e-05,15.71547]
[1777412711197,37.01,76314.89,0.0,-0.86914,8e-05,15.71502]
[1777412719259,37.01,76313.8,0.0,-0.86922,8e-05,15.70811]
[1777412724293,37.01,76312.56,0.0,-0.86931,8e-05,15.70019]
[1777412729328,37.01,76313.0,0.0,-0.86927,8e-05,15.70347]
[1777412735370,37.01,76312.73,0.0,-0.86931,8e-05,15.69843]
[1777412740405,37.01,76312.84,0.0,-0.8693,8e-05,15.69954]
[1777412745439,37.01,76312.62,0.0,-0.86931,8e-05,15.69845]
[1777412750475,37.01,76312.04,0.0,-0.86935,8e-05,15.69498]
[1777412757524,37.01,76307.8,0.0,-0.86967,8e-05,15.66737]
[1777412765580,37.01,76307.08,0.0,-0.86972,8e-05,15.66331]
[1777412770615,37.02,76306.97,0.0,-0.86972,8e-05,15.66302]
[1777412775650,37.02,76305.74,0.0,-0.86981,8e-05,15.6553]
[1777412783705,37.02,76305.36,0.0,-0.86983,8e-05,15.65357]
[1777412788741,37.02,76305.36,0.0,-0.86983,8e-05,15.6541]
[1777412794783,37.02,76303.4,0.0,-0.86999,8e-05,15.63823]
[1777412799818,37.02,76302.93,0.0,-0.87002,8e-05,15.63578]
[1777412804853,37.02,76301.76,0.0,-0.87011,8e-05,15.62867]
[1777412809888,37.02,76303.88,0.0,-0.86993,8e-05,15.64333]
[1777412814923,37.02,76306.64,0.0,-0.86972,8e-05,15.66204]
[1777412819958,37.02,76306.71,0.0,-0.86971,8e-05,15.66291]
[1777412826000,37.03,76307.15,0.0,-0.86967,8e-05,15.66624]
[1777412831035,37.03,76307.04,0.0,-0.86967,8e-05,15.66578]
[1777412836071,37.03,76306.8,0.0,-0.86969,8e-05,15.66444]
[1777412843119,37.03,76306.69,0.0,-0.86969,8e-05,15.664]
[1777412848155,37.03,76307.17,0.0,-0.86965,8e-05,15.66736]
[1777412853189,37.03,76307.88,0.0,-0.86962,8e-05,15.66858]
[1777412858225,37.03,76307.84,0.0,-0.86962,8e-05,15.66858]
[1777412863259,37.03,76307.92,0.0,-0.86961,8e-05,15.66937]
[1777412868294,37.03,76307.95,0.0,-0.86961,8e-05,15.66973]
[1777412876351,37.03,76307.96,0.0,-0.86961,8e-05,15.66995]
[1777412882393,37.03,76309.84,0.0,-0.86946,8e-05,15.68252]
[1777412888340,37.03,76309.89,0.0,-0.86945,8e-05,15.68292]
[1777412894480,37.03,76310.18,0.0,-0.86943,8e-05,15.68501]
[1777412900522,37.03,76310.15,0.0,-0.86943,8e-05,15.6849]
[1777412906564,37.03,76310.64,0.0,-0.86939,8e-05,15.68823]
[1777412914622,37.03,76310.69,0.0,-0.86941,8e-05,15.68495]
[1777412919657,37.03,76310.8,0.0,-0.8694,8e-05,15.68572]
[1777412924692,37.03,76310.72,0.0,-0.86941,8e-05,15.68523]
[1777412929727,37.03,76313.08,0.0,-0.86923,8e-05,15.70089]
[1777412938790,37.03,76313.61,0.0,-0.86919,8e-05,15.70418]
[1777412944832,37.03,76315.52,0.0,-0.86904,8e-05,15.71668]
[1777412949867,37.03,76316.12,0.0,-0.869,8e-05,15.72042]
[1777412956916,37.03,76316.07,0.0,-0.86901,8e-05,15.71967]
[1777412963965,37.03,76316.3,0.0,-0.86899,8e-05,15.72082]
[1777412969000,37.03,76316.28,0.0,-0.869,8e-05,15.7204]
[1777412978063,37.03,76316.57,0.0,-0.86901,8e-05,15.71818]
[1777412983098,37.03,76316.62,0.0,-0.86901,8e-05,15.71824]
[1777412988420,37.03,76316.74,0.0,-0.869,8e-05,15.71888]
[1777412988502,37.03,76321.17,0.0,-0.86866,8e-05,15.74823]
[1777412988847,37.03,76321.17,0.0,-0.86866,8e-05,15.74823]
[1777412989140,37.03,76328.5,0.0,-0.86808,8e-05,15.79717]
[1777412991839,37.03,76326.28,0.0,-0.86825,8e-05,15.78262]
[1777412996671,37.03,76327.26,0.0,-0.86817,8e-05,15.78975]
[1777412996677,37.03,76327.26,0.0,-0.86817,8e-05,15.78975]
[1777412996772,37.03,76327.26,0.0,-0.86817,8e-05,15.78975]
[1777412997474,37.03,76327.26,0.0,-0.86817,8e-05,15.78975]
[1777412997523,37.03,76327.26,0.0,-0.86817,8e-05,15.78975]
[1777412997569,37.03,76327.26,0.0,-0.86817,8e-05,15.78975]
[1777412997582,37.03,76327.36,0.0,-0.86816,8e-05,15.79053]
[1777413000763,37.03,76329.12,0.0,-0.86802,8e-05,15.80258]
[1777413001018,37.03,76329.12,0.0,-0.86802,8e-05,15.80258]
[1777413001119,37.03,76329.12,0.0,-0.86802,8e-05,15.80268]
[1777413006258,37.03,76324.15,0.0,-0.8684,8e-05,15.77013]
[1777413006932,37.03,76324.15,0.0,-0.8684,8e-05,15.77013]
[1777413006986,37.03,76324.15,0.0,-0.8684,8e-05,15.77013]
[1777413007019,37.03,76324.15,0.0,-0.8684,8e-05,15.77013]
[1777413008560,37.03,76323.67,0.0,-0.86843,8e-05,15.76709]
[1777413008648,37.03,76323.67,0.0,-0.86843,8e-05,15.76709]
[1777413008602,37.03,76323.21,0.0,-0.86847,8e-05,15.76418]
[1777413008768,37.03,76323.21,0.0,-0.86847,8e-05,15.76418]
[1777413009280,37.03,76322.76,0.0,-0.8685,8e-05,15.76135]
[1777413014315,37.03,76322.42,0.0,-0.86852,8e-05,15.75994]
[1777413018759,37.03,76321.59,0.0,-0.86858,8e-05,15.75492]
[1777413018783,37.03,76321.59,0.0,-0.86858,8e-05,15.75492]
[1777413018811,37.03,76321.59,0.0,-0.86858,8e-05,15.75492]
[1777413019723,37.03,76321.09,0.0,-0.86862,8e-05,15.75158]
[1777413019770,37.03,76321.09,0.0,-0.86862,8e-05,15.75158]
[1777413020024,37.03,76321.09,0.0,-0.86862,8e-05,15.75158]
[1777413020357,37.03,76320.97,0.0,-0.86862,8e-05,15.75077]
[1777413025394,37.03,76321.2,0.0,-0.86861,8e-05,15.75226]
[1777413029477,37.03,76321.17,0.0,-0.86861,8e-05,15.75204]
[1777413029523,37.03,76321.17,0.0,-0.86861,8e-05,15.75204]
[1777413032666,37.03,76321.32,0.0,-0.86862,8e-05,15.74935]
[1777413032718,37.03,76321.32,0.0,-0.86862,8e-05,15.74935]
[1777413032768,37.03,76321.32,0.0,-0.86862,8e-05,15.74935]
[1777413033450,37.03,76321.28,0.0,-0.86863,8e-05,15.74909]
[1777413041506,37.03,76321.18,0.0,-0.86863,8e-05,15.74846]
[1777413046540,37.03,76321.18,0.0,-0.86863,8e-05,15.7485]
[1777413048617,37.03,76321.14,0.0,-0.86864,8e-05,15.74825]
[1777413048624,37.03,76321.14,0.0,-0.86864,8e-05,15.74825]
[1777413048768,37.03,76321.14,0.0,-0.86864,8e-05,15.74826]
[1777413053466,37.03,76321.23,0.0,-0.86863,8e-05,15.74889]
[1777413053474,37.03,76321.23,0.0,-0.86863,8e-05,15.74889]
[1777413053521,37.03,76321.23,0.0,-0.86863,8e-05,15.74889]
[1777413053563,37.03,76321.23,0.0,-0.86863,8e-05,15.74892]
[1777413059632,37.03,76320.88,0.0,-0.86865,8e-05,15.74667]
[1777413062250,37.03,76321.36,0.0,-0.86862,8e-05,15.7499]
[1777413062276,37.03,76321.36,0.0,-0.86862,8e-05,15.7499]
[1777413062293,37.03,76321.36,0.0,-0.86862,8e-05,15.7499]
[1777413062379,37.03,76321.36,0.0,-0.86862,8e-05,15.7499]
[1777413062527,37.03,76321.36,0.0,-0.86862,8e-05,15.7499]
[1777413063179,37.03,76321.43,0.0,-0.86861,8e-05,15.75038]
[1777413063270,37.03,76321.43,0.0,-0.86861,8e-05,15.75038]
[1777413063379,37.03,76321.43,0.0,-0.86861,8e-05,15.75038]
[1777413063456,37.03,76321.43,0.0,-0.86861,8e-05,15.75039]
[1777413064965,37.03,76321.43,0.0,-0.86861,8e-05,15.75039]
[1777413065019,37.03,76321.43,0.0,-0.86861,8e-05,15.75039]
[1777413065674,37.03,76321.81,0.0,-0.86858,8e-05,15.75294]
[1777413071716,37.03,76321.54,0.0,-0.8686,8e-05,15.75118]
[1777413077758,37.03,76321.08,0.0,-0.86864,8e-05,15.74813]
[1777413080002,37.03,76320.57,0.0,-0.86868,8e-05,15.74474]
[1777413080025,37.03,76320.57,0.0,-0.86868,8e-05,15.74474]
[1777413080085,37.03,76320.57,0.0,-0.86868,8e-05,15.74474]
[1777413080837,37.03,76320.15,0.0,-0.86871,8e-05,15.74197]
[1777413080880,37.03,76320.15,0.0,-0.86871,8e-05,15.74197]
[1777413081019,37.03,76320.15,0.0,-0.86871,8e-05,15.74197]
[1777413081105,37.03,76320.11,0.0,-0.86871,8e-05,15.74172]
[1777413086821,37.03,76319.41,0.0,-0.86877,8e-05,15.73717]
[1777413093870,37.03,76319.81,0.0,-0.86876,8e-05,15.7363]
[1777413099912,37.03,76320.0,0.0,-0.86874,8e-05,15.73771]
[1777413104947,37.03,76320.58,0.0,-0.8687,8e-05,15.74166]
[1777413109440,37.03,76320.6,0.0,-0.86869,8e-05,15.74184]
[1777413109490,37.03,76320.6,0.0,-0.86869,8e-05,15.74184]
[1777413109528,37.03,76320.6,0.0,-0.86869,8e-05,15.74184]
[1777413110493,37.03,76320.67,0.0,-0.86869,8e-05,15.74234]
[1777413110519,37.03,76320.67,0.0,-0.86869,8e-05,15.74234]
[1777413110539,37.03,76320.63,0.0,-0.86869,8e-05,15.74206]
[1777413114757,37.03,76320.67,0.0,-0.86869,8e-05,15.74233]
[1777413114768,37.03,76320.67,0.0,-0.86869,8e-05,15.74233]
[1777413123073,37.03,76320.84,0.0,-0.86868,8e-05,15.74329]
[1777413129114,37.03,76320.88,0.0,-0.86867,8e-05,15.74346]
[1777413131833,37.03,76320.91,0.0,-0.86867,8e-05,15.7436]
[1777413131876,37.03,76320.91,0.0,-0.86867,8e-05,15.7436]
[1777413132025,37.03,76320.91,0.0,-0.86867,8e-05,15.7436]
[1777413132615,37.03,76320.91,0.0,-0.86867,8e-05,15.7436]
[1777413132622,37.03,76320.91,0.0,-0.86867,8e-05,15.7436]
[1777413132769,37.03,76320.91,0.0,-0.86867,8e-05,15.7436]
[1777413132716,37.03,76320.72,0.0,-0.86869,8e-05,15.74233]
[1777413138178,37.03,76321.03,0.0,-0.86866,8e-05,15.74434]
[1777413143212,37.03,76320.89,0.0,-0.86868,8e-05,15.74328]
[1777413150261,37.03,76320.82,0.0,-0.86868,8e-05,15.74266]
[1777413155296,37.03,76320.11,0.0,-0.86877,8e-05,15.73419]
[1777413156880,37.03,76320.79,0.0,-0.86871,8e-05,15.73871]
[1777413156957,37.03,76320.79,0.0,-0.86871,8e-05,15.73871]
[1777413157020,37.03,76320.79,0.0,-0.86871,8e-05,15.73871]
[1777413157929,37.03,76320.75,0.0,-0.86872,8e-05,15.73843]
[1777413157953,37.03,76320.75,0.0,-0.86872,8e-05,15.73843]
[1777413158020,37.03,76320.75,0.0,-0.86872,8e-05,15.73843]
[1777413158318,37.03,76320.86,0.0,-0.86871,8e-05,15.73915]
[1777413163786,37.03,76320.86,0.0,-0.86871,8e-05,15.7391]
[1777413163831,37.03,76318.64,0.0,-0.86888,8e-05,15.72432]
[1777413164024,37.03,76318.64,0.0,-0.86888,8e-05,15.72432]
[1777413164531,37.03,76318.64,0.0,-0.86888,8e-05,15.72432]
[1777413164769,37.03,76318.64,0.0,-0.86888,8e-05,15.72432]
[1777413164620,37.03,76317.98,0.0,-0.86893,8e-05,15.71989]
[1777413170403,37.03,76318.39,0.0,-0.8689,8e-05,15.72249]
[1777413175438,37.03,76317.16,0.0,-0.869,8e-05,15.71418]
[1777413183494,37.03,76317.23,0.0,-0.869,8e-05,15.71452]
[1777413191550,37.03,76317.06,0.0,-0.86901,8e-05,15.71329]
[1777413196585,37.03,76316.68,0.0,-0.86904,8e-05,15.71072]
[1777413198362,37.03,76316.68,0.0,-0.86904,8e-05,15.71072]
[1777413198373,37.03,76316.68,0.0,-0.86904,8e-05,15.71072]
[1777413198522,37.03,76316.68,0.0,-0.86904,8e-05,15.71072]
[1777413199423,37.03,76316.64,0.0,-0.86904,8e-05,15.71044]
[1777413199438,37.03,76316.64,0.0,-0.86904,8e-05,15.71044]
[1777413199519,37.03,76316.64,0.0,-0.86904,8e-05,15.71044]
[1777413199605,37.03,76316.55,0.0,-0.86905,8e-05,15.70984]
[1777413204137,37.03,76313.14,0.0,-0.86932,8e-05,15.68709]
[1777413204274,37.03,76313.14,0.0,-0.86932,8e-05,15.68709]
[1777413204418,37.03,76313.14,0.0,-0.86932,8e-05,15.68709]
[1777413207747,37.03,76311.94,0.0,-0.86941,8e-05,15.6791]
[1777413207777,37.03,76311.94,0.0,-0.86941,8e-05,15.6791]
[1777413207949,37.03,76308.03,0.0,-0.86971,8e-05,15.65313]
[1777413208001,37.03,76308.03,0.0,-0.86971,8e-05,15.65313]
[1777413208022,37.03,76308.03,0.0,-0.86971,8e-05,15.65313]
[1777413208669,37.03,76306.23,0.0,-0.86985,8e-05,15.64108]
[1777413212471,37.03,76302.56,0.0,-0.87016,8e-05,15.61283]
[1777413212520,37.03,76302.56,0.0,-0.87016,8e-05,15.61283]
[1777413212770,37.03,76302.56,0.0,-0.87016,8e-05,15.61283]
[1777413214019,37.03,76300.35,0.0,-0.87034,8e-05,15.59815]
[1777413214062,37.03,76300.35,0.0,-0.87034,8e-05,15.59815]
[1777413214270,37.03,76300.35,0.0,-0.87034,8e-05,15.59815]
[1777413214711,37.03,76300.24,0.0,-0.87034,8e-05,15.59743]
[1777413220519,37.03,76300.09,0.0,-0.87035,8e-05,15.59652]
[1777413220776,37.03,76300.09,0.0,-0.87035,8e-05,15.59652]
[1777413222913,37.03,76299.22,0.0,-0.87042,8e-05,15.59086]
[1777413222963,37.03,76299.22,0.0,-0.87042,8e-05,15.59086]
[1777413223021,37.03,76299.22,0.0,-0.87042,8e-05,15.59086]
[1777413225789,37.03,76299.01,0.0,-0.87043,8e-05,15.58956]
[1777413229059,37.03,76299.26,0.0,-0.87042,8e-05,15.59104]
[1777413229108,37.03,76299.26,0.0,-0.87042,8e-05,15.59104]
[1777413229270,37.03,76299.26,0.0,-0.87042,8e-05,15.59104]
[1777413229817,37.03,76294.52,0.0,-0.87078,8e-05,15.55952]
[1777413230690,37.03,76294.52,0.0,-0.87078,8e-05,15.55952]
[1777413230705,37.03,76294.52,0.0,-0.87078,8e-05,15.55952]
[1777413230772,37.03,76294.52,0.0,-0.87078,8e-05,15.55952]
[1777413230824,37.03,76294.56,0.0,-0.87078,8e-05,15.55977]
[1777413233845,37.03,76288.3,0.0,-0.87126,8e-05,15.51823]
[1777413234977,37.03,76285.6,0.0,-0.87147,8e-05,15.50036]
[1777413235022,37.03,76285.6,0.0,-0.87147,8e-05,15.50036]
[1777413235029,37.03,76285.6,0.0,-0.87147,8e-05,15.50036]
[1777413235253,37.03,76285.6,0.0,-0.87147,8e-05,15.50036]
[1777413235749,37.03,76285.6,0.0,-0.87147,8e-05,15.50036]
[1777413235859,37.03,76278.69,0.0,-0.872,8e-05,15.45463]
[1777413236866,37.03,76274.15,0.0,-0.87234,8e-05,15.42468]
[1777413238432,37.03,76274.11,0.0,-0.87235,8e-05,15.42457]
[1777413238439,37.03,76274.11,0.0,-0.87235,8e-05,15.42457]
[1777413238879,37.03,76273.96,0.0,-0.87236,8e-05,15.42373]
[1777413239247,37.03,76273.96,0.0,-0.87236,8e-05,15.42373]
[1777413246936,37.03,76272.67,0.0,-0.87244,8e-05,15.41642]
[1777413250584,37.03,76272.81,0.0,-0.87243,8e-05,15.4175]
[1777413250632,37.03,76272.81,0.0,-0.87243,8e-05,15.4175]
[1777413250770,37.03,76272.81,0.0,-0.87243,8e-05,15.4175]
[1777413252878,37.03,76272.81,0.0,-0.87242,8e-05,15.41795]
[1777413253001,37.03,76272.06,0.0,-0.87248,8e-05,15.41313]
[1777413253024,37.03,76272.06,0.0,-0.87248,8e-05,15.41313]
[1777413253038,37.04,76272.54,0.0,-0.87244,8e-05,15.41646]
[1777413253985,37.04,76268.14,0.0,-0.87277,8e-05,15.3875]
[1777413255354,37.04,76268.14,0.0,-0.87277,8e-05,15.3875]
[1777413255421,37.04,76268.14,0.0,-0.87277,8e-05,15.3875]
[1777413255533,37.04,76268.14,0.0,-0.87277,8e-05,15.3875]
[1777413257159,37.04,76270.24,0.0,-0.87261,8e-05,15.40177]
[1777413257164,37.04,76270.24,0.0,-0.87261,8e-05,15.40177]
[1777413257281,37.04,76270.24,0.0,-0.87261,8e-05,15.40177]
[1777413257311,37.04,76271.91,0.0,-0.87248,8e-05,15.41313]
[1777413259321,37.04,76272.67,0.0,-0.87242,8e-05,15.41816]
[1777413259373,37.04,76272.67,0.0,-0.87242,8e-05,15.41816]
[1777413259524,37.04,76272.67,0.0,-0.87242,8e-05,15.41816]
[1777413261034,37.04,76278.13,0.0,-0.872,8e-05,15.45466]
[1777413262300,37.04,76278.13,0.0,-0.872,8e-05,15.45466]
[1777413262369,37.04,76278.13,0.0,-0.872,8e-05,15.45466]
[1777413262522,37.04,76278.13,0.0,-0.872,8e-05,15.45466]
[1777413262621,37.04,76281.61,0.0,-0.87173,8e-05,15.47783]
[1777413265640,37.04,76283.16,0.0,-0.87161,8e-05,15.48813]
[1777413265692,37.04,76283.16,0.0,-0.87161,8e-05,15.48813]
[1777413265773,37.04,76283.16,0.0,-0.87161,8e-05,15.48813]
[1777413266566,37.04,76287.04,0.0,-0.87131,8e-05,15.51385]
[1777413266773,37.04,76287.04,0.0,-0.87131,8e-05,15.51385]
[1777413266810,37.04,76287.04,0.0,-0.87131,8e-05,15.51385]
[1777413266833,37.04,76288.38,0.0,-0.87121,8e-05,15.52302]
[1777413267459,37.04,76288.38,0.0,-0.87121,8e-05,15.52302]
[1777413267525,37.04,76288.38,0.0,-0.87121,8e-05,15.52302]
[1777413267536,37.04,76288.92,0.0,-0.87116,8e-05,15.52668]
[1777413270098,37.04,76303.0,0.0,-0.87008,8e-05,15.62024]
[1777413271598,37.04,76303.0,0.0,-0.87008,8e-05,15.62024]
[1777413271652,37.04,76303.0,0.0,-0.87008,8e-05,15.62024]
[1777413271769,37.04,76303.0,0.0,-0.87008,8e-05,15.62024]
[1777413271852,37.04,76305.2,0.0,-0.86993,8e-05,15.63139]
[1777413272921,37.04,76305.2,0.0,-0.86993,8e-05,15.63139]
[1777413272973,37.04,76305.26,0.0,-0.86992,8e-05,15.63179]
[1777413273025,37.04,76305.26,0.0,-0.86992,8e-05,15.63179]
[1777413273119,37.04,76305.4,0.0,-0.86991,8e-05,15.63281]
[1777413278154,37.04,76305.08,0.0,-0.86994,8e-05,15.63032]
[1777413282083,37.04,76305.42,0.0,-0.86991,8e-05,15.63261]
[1777413282135,37.04,76305.42,0.0,-0.86991,8e-05,15.63261]
[1777413282274,37.04,76305.42,0.0,-0.86991,8e-05,15.63261]
[1777413284767,37.04,76305.88,0.0,-0.86988,8e-05,15.63581]
[1777413284838,37.04,76305.88,0.0,-0.86988,8e-05,15.63581]
[1777413284921,37.04,76312.09,0.0,-0.86939,8e-05,15.67716]
[1777413285021,37.04,76312.09,0.0,-0.86939,8e-05,15.67716]
[1777413286210,37.04,76305.3,0.0,-0.86992,8e-05,15.63206]
[1777413289004,37.04,76303.61,0.0,-0.87005,8e-05,15.62092]
[1777413289018,37.04,76303.61,0.0,-0.87005,8e-05,15.62092]
[1777413289289,37.04,76303.61,0.0,-0.87005,8e-05,15.62092]
[1777413289379,37.04,76304.32,0.0,-0.86999,8e-05,15.62578]
[1777413292251,37.04,76299.92,0.0,-0.87033,8e-05,15.59676]
[1777413294035,37.04,76300.17,0.0,-0.87031,8e-05,15.59853]
[1777413294105,37.04,76300.17,0.0,-0.87031,8e-05,15.59853]
[1777413294278,37.04,76300.17,0.0,-0.87031,8e-05,15.59853]
[1777413294378,37.04,76300.02,0.0,-0.87032,8e-05,15.59779]
[1777413300308,37.04,76299.57,0.0,-0.87035,8e-05,15.59527]
[1777413301686,37.04,76299.57,0.0,-0.87035,8e-05,15.59527]
[1777413301736,37.04,76299.57,0.0,-0.87035,8e-05,15.59527]
[1777413301779,37.04,76299.57,0.0,-0.87035,8e-05,15.59527]
[1777413301837,37.04,76299.27,0.0,-0.87037,8e-05,15.59345]
[1777413307357,37.04,76298.94,0.0,-0.87039,8e-05,15.59183]
[1777413309371,37.04,76298.35,0.0,-0.87043,8e-05,15.58802]
[1777413309455,37.04,76298.35,0.0,-0.87043,8e-05,15.58802]
[1777413309527,37.04,76298.35,0.0,-0.87043,8e-05,15.58802]
[1777413309628,37.04,76298.61,0.0,-0.87041,8e-05,15.58985]
[1777413317427,37.04,76298.67,0.0,-0.8704,8e-05,15.59108]
[1777413319441,37.04,76308.25,0.0,-0.86965,8e-05,15.65498]
[1777413320258,37.04,76308.25,0.0,-0.86965,8e-05,15.65498]
[1777413320271,37.04,76308.25,0.0,-0.86965,8e-05,15.65498]
[1777413320448,37.05,76308.57,0.0,-0.86963,8e-05,15.65722]
[1777413323104,37.05,76308.59,0.0,-0.86962,8e-05,15.65756]
[1777413325486,37.05,76315.94,0.0,-0.86905,8e-05,15.70661]
[1777413330521,37.05,76316.75,0.0,-0.86899,8e-05,15.71204]
[1777413331073,37.05,76316.75,0.0,-0.86899,8e-05,15.71204]
[1777413331134,37.05,76316.75,0.0,-0.86899,8e-05,15.71204]
[1777413331280,37.05,76316.75,0.0,-0.86899,8e-05,15.71204]
[1777413331528,37.05,76316.61,0.0,-0.86902,8e-05,15.70745]
[1777413332534,37.05,76320.92,0.0,-0.86868,8e-05,15.73624]
[1777413337570,37.05,76321.58,0.0,-0.86863,8e-05,15.74057]
[1777413339306,37.05,76321.22,0.0,-0.86866,8e-05,15.73814]
[1777413339358,37.05,76321.22,0.0,-0.86866,8e-05,15.73814]
[1777413339528,37.05,76321.22,0.0,-0.86866,8e-05,15.73814]
[1777413339586,37.05,76320.97,0.0,-0.86868,8e-05,15.73644]
[1777413344620,37.05,76320.93,0.0,-0.86869,8e-05,15.73601]
[1777413355697,37.05,76320.95,0.0,-0.86869,8e-05,15.73581]
[1777413356704,37.05,76377.98,0.0,-0.8642,8e-05,16.11584]
[1777413357042,37.05,76377.98,0.0,-0.8642,8e-05,16.11584]
[1777413357716,37.04,76391.52,0.0,-0.86312,8e-05,16.20602]
[1777413358778,37.04,76391.52,0.0,-0.86312,8e-05,16.20602]
[1777413358779,37.04,76393.23,0.0,-0.86299,8e-05,16.21734]
[1777413360073,37.04,76393.24,0.0,-0.86299,8e-05,16.21727]
[1777413360741,37.04,76393.4,0.0,-0.86298,8e-05,16.21821]
[1777413363762,37.04,76389.18,0.0,-0.86332,8e-05,16.18966]
[1777413368797,37.04,76386.49,0.0,-0.86354,8e-05,16.17138]
[1777413370743,37.04,76384.78,0.0,-0.86368,8e-05,16.15988]
[1777413370812,37.04,76387.48,0.0,-0.86346,8e-05,16.17788]
[1777413371603,37.04,76387.48,0.0,-0.86346,8e-05,16.17788]
[1777413371818,37.04,76391.99,0.0,-0.8631,8e-05,16.20806]
[1777413374157,37.04,76392.35,0.0,-0.86307,8e-05,16.21041]
[1777413374454,37.04,76392.35,0.0,-0.86307,8e-05,16.21041]
[1777413374834,37.04,76392.35,0.0,-0.86307,8e-05,16.21041]
[1777413374840,37.04,76392.38,0.0,-0.86307,8e-05,16.21058]
[1777413378501,37.04,76392.37,0.0,-0.86307,8e-05,16.21042]
[1777413378522,37.04,76392.37,0.0,-0.86307,8e-05,16.21042]
[1777413378869,37.04,76393.35,0.0,-0.86299,8e-05,16.21694]
[1777413382970,37.04,76393.53,0.0,-0.86298,8e-05,16.21801]
[1777413387782,37.04,76396.27,0.0,-0.86277,8e-05,16.23601]
[1777413387785,37.04,76396.27,0.0,-0.86277,8e-05,16.23601]
[1777413388021,37.04,76396.27,0.0,-0.86277,8e-05,16.23601]
[1777413387933,37.04,76396.89,0.0,-0.86272,8e-05,16.24008]
[1777413388940,37.04,76396.77,0.0,-0.86273,8e-05,16.23919]
[1777413393362,37.04,76398.18,0.0,-0.86264,8e-05,16.24457]
[1777413393413,37.04,76398.18,0.0,-0.86264,8e-05,16.24457]
[1777413393518,37.04,76398.18,0.0,-0.86264,8e-05,16.24457]
[1777413393605,37.04,76398.18,0.0,-0.86265,8e-05,16.24447]
[1777413396995,37.04,76402.41,0.0,-0.86231,8e-05,16.27245]
[1777413402035,37.04,76401.02,0.0,-0.86242,8e-05,16.26309]
[1777413407068,37.04,76398.98,0.0,-0.86259,8e-05,16.24941]
[1777413408075,37.04,76395.06,0.0,-0.8629,8e-05,16.2232]
[1777413413111,37.04,76393.3,0.0,-0.86304,8e-05,16.21184]
[1777413419152,37.04,76390.82,0.0,-0.86323,8e-05,16.19595]
[1777413428216,37.04,76390.58,0.0,-0.86323,8e-05,16.19555]
[1777413435265,37.05,76390.83,0.0,-0.8632,8e-05,16.19817]
[1777413440300,37.05,76390.84,0.0,-0.86319,8e-05,16.1989]
[1777413445335,37.05,76390.87,0.0,-0.86318,8e-05,16.19977]
[1777413447348,37.05,76394.31,0.0,-0.8629,8e-05,16.22305]
[1777413452384,37.05,76397.3,0.0,-0.86268,8e-05,16.23984]
[1777413457419,37.05,76400.05,0.0,-0.86246,8e-05,16.25841]
[1777413462454,37.05,76403.17,0.0,-0.86221,8e-05,16.27938]
[1777413465475,37.05,76409.38,0.0,-0.86171,8e-05,16.32094]
[1777413470509,37.05,76405.78,0.0,-0.862,8e-05,16.29649]
[1777413472523,37.05,76395.8,0.0,-0.8628,8e-05,16.22964]
[1777413473531,37.05,76386.72,0.0,-0.86353,8e-05,16.16899]
[1777413474538,37.05,76384.15,0.0,-0.86373,8e-05,16.15197]
[1777413479573,37.05,76383.08,0.0,-0.8638,8e-05,16.14581]
[1777413484608,37.05,76382.06,0.0,-0.86387,8e-05,16.14008]
[1777413489643,37.06,76381.65,0.0,-0.86389,8e-05,16.13849]
[1777413494678,37.06,76381.47,0.0,-0.86389,8e-05,16.13845]
[1777413499713,37.06,76380.52,0.0,-0.86395,8e-05,16.1333]
[1777413504750,37.06,76379.96,0.0,-0.86398,8e-05,16.13081]
[1777413509785,37.06,76379.99,0.0,-0.86396,8e-05,16.13228]
[1777413514820,37.07,76380.16,0.0,-0.86396,8e-05,16.13104]
[1777413520862,37.07,76374.49,0.0,-0.86439,8e-05,16.09477]
[1777413525897,37.07,76372.56,0.0,-0.86452,8e-05,16.08355]
[1777413530932,37.08,76372.81,0.0,-0.86448,8e-05,16.08693]
[1777413534960,37.08,76365.96,0.0,-0.86501,8e-05,16.04241]
[1777413536973,37.08,76354.2,0.0,-0.86594,8e-05,15.96433]
[1777413537980,37.08,76349.2,0.0,-0.86633,8e-05,15.93102]
[1777413543016,37.08,76347.5,0.0,-0.86646,8e-05,15.91996]
[1777413545031,37.08,76354.37,0.0,-0.86592,8e-05,15.96584]
[1777413547045,37.08,76357.25,0.0,-0.86569,8e-05,15.98498]
[1777413552079,37.08,76357.98,0.0,-0.86563,8e-05,15.99031]
[1777413557115,37.08,76358.55,0.0,-0.86558,8e-05,15.99455]
[1777413562150,37.08,76358.83,0.0,-0.86555,8e-05,15.9966]
[1777413566178,37.08,76351.27,0.0,-0.86615,8e-05,15.94602]
[1777413567185,37.08,76347.89,0.0,-0.86642,8e-05,15.92346]
[1777413572219,37.08,76348.93,0.0,-0.86636,8e-05,15.92663]
[1777413578261,37.08,76349.04,0.0,-0.86636,8e-05,15.92726]
[1777413583296,37.08,76348.01,0.0,-0.86644,8e-05,15.92031]
[1777413588332,37.08,76347.25,0.0,-0.8665,8e-05,15.9153]
[1777413590345,37.08,76355.05,0.0,-0.86588,8e-05,15.96729]
[1777413593367,37.08,76355.15,0.0,-0.86588,8e-05,15.96781]
[1777413598403,37.08,76355.15,0.0,-0.86588,8e-05,15.96753]
[1777413600763,37.08,76354.6,0.0,-0.86593,8e-05,15.96381]
[1777413601206,37.08,76354.6,0.0,-0.86593,8e-05,15.96381]
[1777413600894,37.08,76357.08,0.0,-0.86573,8e-05,15.98027]
[1777413601424,37.08,76386.09,0.0,-0.86343,8e-05,16.17374]
[1777413602431,37.08,76380.81,0.0,-0.86385,8e-05,16.13841]
[1777413604573,37.08,76376.62,0.0,-0.86419,8e-05,16.11029]
[1777413605451,37.08,76364.48,0.0,-0.86515,8e-05,16.0291]
[1777413606459,37.08,76364.26,0.0,-0.86517,8e-05,16.02744]
[1777413611493,37.08,76369.9,0.0,-0.86473,8e-05,16.06423]
[1777413614516,37.08,76374.55,0.0,-0.86437,8e-05,16.0948]
[1777413617414,37.08,76376.68,0.0,-0.8642,8e-05,16.10927]
[1777413617524,37.08,76376.68,0.0,-0.8642,8e-05,16.10927]
[1777413617580,37.08,76376.68,0.0,-0.8642,8e-05,16.10927]
[1777413617625,37.08,76377.44,0.0,-0.86414,8e-05,16.1143]
[1777413621970,37.08,76378.6,0.0,-0.86404,8e-05,16.12212]
[1777413622026,37.08,76378.6,0.0,-0.86404,8e-05,16.12212]
[1777413622040,37.08,76378.57,0.0,-0.86405,8e-05,16.1218]
[1777413627609,37.07,76378.52,0.0,-0.86406,8e-05,16.1208]
[1777413633005,37.07,76374.24,0.0,-0.86444,8e-05,16.08774]
[1777413633022,37.07,76374.24,0.0,-0.86444,8e-05,16.08774]
[1777413633033,37.07,76374.24,0.0,-0.86444,8e-05,16.08774]
[1777413633107,37.07,76373.76,0.0,-0.86448,8e-05,16.08414]
[1777413633972,37.07,76373.76,0.0,-0.86448,8e-05,16.08414]
[1777413634032,37.07,76373.76,0.0,-0.86448,8e-05,16.08414]
[1777413634073,37.07,76371.05,0.0,-0.8647,8e-05,16.06587]
[1777413639693,37.07,76370.83,0.0,-0.86472,8e-05,16.06357]
[1777413644728,37.07,76370.69,0.0,-0.86474,8e-05,16.06198]
[1777413649763,37.07,76369.03,0.0,-0.86488,8e-05,16.05026]
[1777413650770,37.07,76364.03,0.0,-0.86528,8e-05,16.01677]
[1777413651777,37.07,76356.78,0.0,-0.86586,8e-05,15.96835]
[1777413652753,37.07,76356.78,0.0,-0.86586,8e-05,15.96835]
[1777413652776,37.07,76356.78,0.0,-0.86586,8e-05,15.96835]
[1777413652797,37.07,76356.78,0.0,-0.86586,8e-05,15.96835]
[1777413652854,37.07,76356.22,0.0,-0.8659,8e-05,15.96462]
[1777413657696,37.07,76355.52,0.0,-0.86595,8e-05,15.95998]
[1777413657717,37.07,76355.52,0.0,-0.86595,8e-05,15.95998]
[1777413657772,37.07,76355.52,0.0,-0.86595,8e-05,15.95998]
[1777413657819,37.07,76355.49,0.0,-0.86596,8e-05,15.9598]
[1777413660840,37.07,76350.43,0.0,-0.86636,8e-05,15.92605]
[1777413663326,37.07,76350.52,0.0,-0.86635,8e-05,15.92666]
[1777413663381,37.07,76350.65,0.0,-0.86634,8e-05,15.92753]
[1777413663519,37.07,76350.65,0.0,-0.86634,8e-05,15.92753]
[1777413663860,37.07,76350.52,0.0,-0.86635,8e-05,15.92668]
[1777413664402,37.07,76350.52,0.0,-0.86635,8e-05,15.92668]
[1777413664526,37.07,76350.52,0.0,-0.86635,8e-05,15.92668]
[1777413664867,37.07,76347.78,0.0,-0.86656,8e-05,15.90845]
[1777413669903,37.07,76347.96,0.0,-0.86655,8e-05,15.90971]
[1777413674938,37.07,76346.77,0.0,-0.86664,8e-05,15.90199]
[1777413676772,37.07,76346.62,0.0,-0.86665,8e-05,15.90104]
[1777413676838,37.07,76346.62,0.0,-0.86665,8e-05,15.90104]
[1777413677018,37.07,76346.62,0.0,-0.86665,8e-05,15.90104]
[1777413677099,37.07,76346.67,0.0,-0.86665,8e-05,15.90142]
[1777413681880,37.07,76346.96,0.0,-0.86662,8e-05,15.90355]
[1777413682020,37.07,76346.96,0.0,-0.86662,8e-05,15.90355]
[1777413682100,37.07,76347.62,0.0,-0.86657,8e-05,15.908]
[1777413682994,37.07,76356.69,0.0,-0.86585,8e-05,15.96847]
[1777413684001,37.07,76357.37,0.0,-0.8658,8e-05,15.97294]
[1777413685102,37.07,76357.37,0.0,-0.8658,8e-05,15.97294]
[1777413685135,37.07,76357.37,0.0,-0.8658,8e-05,15.97294]
[1777413685269,37.07,76357.37,0.0,-0.8658,8e-05,15.97294]
[1777413685350,37.07,76357.81,0.0,-0.86577,8e-05,15.9758]
[1777413691052,37.07,76359.75,0.0,-0.86565,8e-05,15.98453]
[1777413692687,37.07,76363.32,0.0,-0.86536,8e-05,16.00822]
[1777413692739,37.07,76363.32,0.0,-0.86536,8e-05,16.00822]
[1777413692768,37.07,76363.32,0.0,-0.86536,8e-05,16.00822]
[1777413693066,37.07,76363.44,0.0,-0.86536,8e-05,16.0089]
[1777413698101,37.07,76362.54,0.0,-0.86544,8e-05,16.00228]
[1777413703136,37.07,76362.81,0.0,-0.86542,8e-05,16.00346]
[1777413703554,37.07,76362.81,0.0,-0.86542,8e-05,16.00346]
[1777413703606,37.07,76362.81,0.0,-0.86542,8e-05,16.00346]
[1777413703768,37.07,76362.81,0.0,-0.86542,8e-05,16.00346]
[1777413704143,37.07,76362.22,0.0,-0.86547,8e-05,15.9994]
[1777413709177,37.06,76362.84,0.0,-0.86543,8e-05,16.00292]
[1777413713309,37.06,76363.0,0.0,-0.86542,8e-05,16.00359]
[1777413713361,37.06,76363.0,0.0,-0.86542,8e-05,16.00359]
[1777413713526,37.06,76362.24,0.0,-0.86548,8e-05,15.99839]
[1777413714213,37.06,76362.46,0.0,-0.86547,8e-05,15.99974]
[1777413718241,37.06,76357.29,0.0,-0.86588,8e-05,15.96476]
[1777413718707,37.06,76357.29,0.0,-0.86588,8e-05,15.96476]
[1777413718759,37.06,76357.29,0.0,-0.86588,8e-05,15.96476]
[1777413718771,37.06,76357.29,0.0,-0.86588,8e-05,15.96476]
[1777413719248,37.06,76357.18,0.0,-0.86589,8e-05,15.9639]
[1777413724284,37.06,76356.4,0.0,-0.86596,8e-05,15.95807]
[1777413727976,37.06,76357.49,0.0,-0.86588,8e-05,15.96497]
[1777413728021,37.06,76357.49,0.0,-0.86588,8e-05,15.96497]
[1777413728028,37.06,76357.49,0.0,-0.86588,8e-05,15.96497]
[1777413728311,37.06,76358.43,0.0,-0.86581,8e-05,15.97111]
[1777413730368,37.06,76358.46,0.0,-0.86581,8e-05,15.97117]
[1777413730528,37.06,76361.63,0.0,-0.86556,8e-05,15.99217]
[1777413731333,37.06,76361.7,0.0,-0.86555,8e-05,15.99247]
[1777413736226,37.06,76362.45,0.0,-0.8655,8e-05,15.99675]
[1777413736270,37.06,76362.45,0.0,-0.8655,8e-05,15.99675]
[1777413736368,37.06,76362.38,0.0,-0.86551,8e-05,15.9961]
[1777413736523,37.06,76362.38,0.0,-0.86551,8e-05,15.9961]
[1777413742410,37.05,76365.65,0.0,-0.86526,8e-05,16.01682]
[1777413743644,37.05,76366.35,0.0,-0.86521,8e-05,16.02128]
[1777413743688,37.05,76366.35,0.0,-0.86521,8e-05,16.02128]
[1777413743784,37.05,76366.35,0.0,-0.86521,8e-05,16.02128]
[1777413743883,37.05,76366.35,0.0,-0.86521,8e-05,16.02106]
[1777413749147,37.05,76367.4,0.0,-0.86514,8e-05,16.02741]
[1777413749199,37.05,76367.4,0.0,-0.86514,8e-05,16.02741]
[1777413749273,37.05,76367.4,0.0,-0.86514,8e-05,16.02741]
[1777413749373,37.05,76367.01,0.0,-0.86518,8e-05,16.02435]
[1777413754286,37.05,76364.41,0.0,-0.86541,8e-05,16.00269]
[1777413754332,37.05,76364.41,0.0,-0.86541,8e-05,16.00269]
[1777413754417,37.05,76358.55,0.0,-0.86588,8e-05,15.96332]
[1777413754529,37.05,76358.55,0.0,-0.86588,8e-05,15.96332]
[1777413760535,37.05,76358.87,0.0,-0.86586,8e-05,15.96484]
[1777413762662,37.05,76349.75,0.0,-0.86659,8e-05,15.90382]
[1777413763561,37.05,76353.19,0.0,-0.86632,8e-05,15.92659]
[1777413765491,37.05,76353.64,0.0,-0.86628,8e-05,15.92956]
[1777413765526,37.05,76353.64,0.0,-0.86628,8e-05,15.92956]
[1777413765542,37.05,76353.64,0.0,-0.86628,8e-05,15.92956]
[1777413766227,37.05,76353.64,0.0,-0.86628,8e-05,15.92956]
[1777413766269,37.05,76353.64,0.0,-0.86628,8e-05,15.92956]
[1777413766328,37.05,76352.98,0.0,-0.86633,8e-05,15.92508]
[1777413770150,37.05,76348.93,0.0,-0.86665,8e-05,15.898]
[1777413770272,37.05,76348.93,0.0,-0.86665,8e-05,15.898]
[1777413770335,37.05,76350.08,0.0,-0.86657,8e-05,15.90557]
[1777413770582,37.05,76350.08,0.0,-0.86657,8e-05,15.90557]
[1777413770734,37.05,76350.08,0.0,-0.86657,8e-05,15.90557]
[1777413770771,37.05,76350.08,0.0,-0.86657,8e-05,15.90557]
[1777413770786,37.05,76352.52,0.0,-0.86637,8e-05,15.92183]
[1777413774108,37.05,76350.17,0.0,-0.86656,8e-05,15.90602]
[1777413774156,37.05,76350.17,0.0,-0.86656,8e-05,15.90602]
[1777413774275,37.05,76350.17,0.0,-0.86656,8e-05,15.90602]
[1777413774370,37.05,76353.32,0.0,-0.86631,8e-05,15.92693]
[1777413779593,37.05,76353.21,0.0,-0.86633,8e-05,15.92584]
[1777413779645,37.05,76353.21,0.0,-0.86633,8e-05,15.92584]
[1777413779769,37.05,76353.21,0.0,-0.86633,8e-05,15.92584]
[1777413779845,37.05,76349.71,0.0,-0.8666,8e-05,15.90244]
[1777413781687,37.05,76354.4,0.0,-0.86623,8e-05,15.9336]
[1777413786722,37.05,76353.94,0.0,-0.86628,8e-05,15.93008]
[1777413790320,37.05,76354.79,0.0,-0.86621,8e-05,15.93556]
[1777413790372,37.05,76354.79,0.0,-0.86621,8e-05,15.93556]
[1777413790467,37.05,76358.27,0.0,-0.86594,8e-05,15.95864]
[1777413790527,37.05,76358.27,0.0,-0.86594,8e-05,15.95864]
[1777413792764,37.04,76365.11,0.0,-0.8654,8e-05,16.00407]
[1777413793994,37.04,76365.11,0.0,-0.8654,8e-05,16.00407]
[1777413794026,37.04,76365.11,0.0,-0.8654,8e-05,16.00407]
[1777413794329,37.04,76365.11,0.0,-0.8654,8e-05,16.00407]
[1777413794351,37.04,76355.4,0.0,-0.86617,8e-05,15.93905]
[1777413794524,37.04,76355.4,0.0,-0.86617,8e-05,15.93905]
[1777413795785,37.04,76360.37,0.0,-0.86578,8e-05,15.97213]
[1777413798965,37.04,76363.56,0.0,-0.86553,8e-05,15.9932]
[1777413798970,37.04,76363.56,0.0,-0.86553,8e-05,15.9932]
[1777413799020,37.04,76363.56,0.0,-0.86553,8e-05,15.9932]
[1777413799063,37.04,76362.45,0.0,-0.86562,8e-05,15.98557]
[1777413799813,37.04,76368.66,0.0,-0.86513,8e-05,16.027]
[1777413804184,37.04,76368.74,0.0,-0.86513,8e-05,16.02705]
[1777413804188,37.04,76368.74,0.0,-0.86513,8e-05,16.02705]
[1777413804272,37.04,76368.74,0.0,-0.86513,8e-05,16.02705]
[1777413804371,37.04,76367.98,0.0,-0.86519,8e-05,16.02161]
[1777413809883,37.04,76365.76,0.0,-0.86538,8e-05,16.00591]
[1777413813297,37.04,76365.32,0.0,-0.86544,8e-05,15.99909]
[1777413813351,37.04,76365.32,0.0,-0.86544,8e-05,15.99909]
[1777413813396,37.04,76366.36,0.0,-0.86536,8e-05,16.00594]
[1777413813530,37.04,76366.36,0.0,-0.86536,8e-05,16.00594]
[1777413815925,37.04,76360.93,0.0,-0.86579,8e-05,15.9694]
[1777413818474,37.04,76362.2,0.0,-0.86569,8e-05,15.97784]
[1777413818524,37.04,76362.52,0.0,-0.86567,8e-05,15.97993]
[1777413818526,37.04,76362.52,0.0,-0.86567,8e-05,15.97993]
[1777413818945,37.04,76362.95,0.0,-0.86564,8e-05,15.98274]
[1777413820847,37.04,76362.79,0.0,-0.86565,8e-05,15.98162]
[1777413821024,37.04,76362.79,0.0,-0.86565,8e-05,15.98162]
[1777413821076,37.04,76360.25,0.0,-0.86585,8e-05,15.96456]
[1777413826202,37.04,76363.97,0.0,-0.86556,8e-05,15.98901]
[1777413826253,37.04,76363.97,0.0,-0.86556,8e-05,15.98901]
[1777413826272,37.04,76363.97,0.0,-0.86556,8e-05,15.98901]
[1777413826349,37.04,76365.56,0.0,-0.86544,8e-05,15.9995]
[1777413829016,37.04,76370.5,0.0,-0.86505,8e-05,16.03203]
[1777413831186,37.04,76370.99,0.0,-0.86501,8e-05,16.03513]
[1777413831275,37.04,76370.99,0.0,-0.86501,8e-05,16.03513]
[1777413831330,37.04,76370.99,0.0,-0.86501,8e-05,16.03513]
[1777413831372,37.04,76372.05,0.0,-0.86493,8e-05,16.04203]
[1777413837072,37.03,76372.98,0.0,-0.86487,8e-05,16.04703]
[1777413837530,37.03,76372.98,0.0,-0.86487,8e-05,16.04703]
[1777413837772,37.03,76372.98,0.0,-0.86487,8e-05,16.04703]
[1777413838079,37.03,76373.98,0.0,-0.8648,8e-05,16.0535]
[1777413839086,37.03,76377.95,0.0,-0.86448,8e-05,16.0798]
[1777413840388,37.03,76377.95,0.0,-0.86448,8e-05,16.0798]
[1777413840486,37.03,76383.9,0.0,-0.86401,8e-05,16.11947]
[1777413840534,37.03,76383.9,0.0,-0.86401,8e-05,16.11947]
[1777413840552,37.03,76383.9,0.0,-0.86401,8e-05,16.11947]
[1777413841100,37.03,76387.64,0.0,-0.86371,8e-05,16.14433]
[1777413843630,37.03,76387.72,0.0,-0.86371,8e-05,16.14445]
[1777413843776,37.03,76387.72,0.0,-0.86371,8e-05,16.14445]
[1777413844123,37.03,76388.11,0.0,-0.86368,8e-05,16.14684]
[1777413847144,37.03,76392.3,0.0,-0.86336,8e-05,16.1742]
[1777413848260,37.03,76392.3,0.0,-0.86336,8e-05,16.1742]
[1777413848270,37.03,76392.3,0.0,-0.86336,8e-05,16.1742]
[1777413848312,37.03,76392.3,0.0,-0.86336,8e-05,16.1742]
[1777413848413,37.03,76393.91,0.0,-0.86323,8e-05,16.1847]
[1777413849020,37.03,76393.91,0.0,-0.86323,8e-05,16.1847]
[1777413849269,37.03,76393.91,0.0,-0.86323,8e-05,16.1847]
[1777413849370,37.03,76393.95,0.0,-0.86323,8e-05,16.18468]
[1777413855200,37.03,76392.76,0.0,-0.86335,8e-05,16.17497]
[1777413858144,37.03,76389.53,0.0,-0.86361,8e-05,16.15281]
[1777413858186,37.03,76389.53,0.0,-0.86361,8e-05,16.15281]
[1777413858270,37.03,76389.53,0.0,-0.86361,8e-05,16.15281]
[1777413858287,37.02,76388.05,0.0,-0.86373,8e-05,16.14268]
[1777413860235,37.02,76391.87,0.0,-0.86344,8e-05,16.16778]
[1777413864712,37.02,76393.04,0.0,-0.86335,8e-05,16.17452]
[1777413864764,37.02,76393.04,0.0,-0.86335,8e-05,16.17452]
[1777413864769,37.02,76393.04,0.0,-0.86335,8e-05,16.17452]
[1777413865270,37.02,76393.38,0.0,-0.86333,8e-05,16.17653]
[1777413871312,37.02,76393.45,0.0,-0.86337,8e-05,16.17174]
[1777413872128,37.02,76393.45,0.0,-0.86337,8e-05,16.17174]
[1777413872180,37.02,76393.45,0.0,-0.86337,8e-05,16.17174]
[1777413872270,37.02,76393.45,0.0,-0.86337,8e-05,16.17174]
[1777413872319,37.02,76393.22,0.0,-0.86339,8e-05,16.16994]
[1777413875339,37.02,76389.33,0.0,-0.86371,8e-05,16.14318]
[1777413880374,37.01,76389.18,0.0,-0.86374,8e-05,16.14117]
[1777413882828,37.01,76388.48,0.0,-0.8638,8e-05,16.1361]
[1777413882848,37.01,76388.48,0.0,-0.8638,8e-05,16.1361]
[1777413883020,37.01,76388.48,0.0,-0.8638,8e-05,16.1361]
[1777413883396,37.01,76391.05,0.0,-0.86359,8e-05,16.1531]
[1777413888435,37.01,76391.41,0.0,-0.86358,8e-05,16.15442]
[1777413889442,37.01,76396.45,0.0,-0.86318,8e-05,16.18799]
[1777413891456,37.01,76404.25,0.0,-0.86255,8e-05,16.23992]
[1777413894477,37.01,76399.08,0.0,-0.86297,8e-05,16.20531]
[1777413895484,37.01,76393.34,0.0,-0.86343,8e-05,16.167]
[1777413900519,37.01,76392.68,0.0,-0.86347,8e-05,16.16347]
[1777413902533,37.01,76398.79,0.0,-0.86298,8e-05,16.20468]
[1777413902777,37.01,76398.79,0.0,-0.86298,8e-05,16.20468]
[1777413903080,37.01,76398.79,0.0,-0.86298,8e-05,16.20468]
[1777413903540,37.01,76400.57,0.0,-0.86283,8e-05,16.2165]
[1777413903770,37.01,76400.57,0.0,-0.86283,8e-05,16.2165]
[1777413904102,37.01,76400.57,0.0,-0.86283,8e-05,16.2165]
[1777413904547,37.01,76393.39,0.0,-0.86341,8e-05,16.16833]
[1777413906113,37.01,76393.13,0.0,-0.86343,8e-05,16.16656]
[1777413906561,37.01,76393.02,0.0,-0.86344,8e-05,16.16598]
[1777413908572,37.01,76392.22,0.0,-0.8635,8e-05,16.16079]
[1777413908624,37.01,76392.35,0.0,-0.86349,8e-05,16.16184]
[1777413908778,37.01,76392.35,0.0,-0.86349,8e-05,16.16184]
[1777413911595,37.01,76395.82,0.0,-0.86321,8e-05,16.18557]
[1777413914412,37.02,76394.9,0.0,-0.86328,8e-05,16.17954]
[1777413914474,37.02,76394.9,0.0,-0.86328,8e-05,16.17954]
[1777413914522,37.02,76394.9,0.0,-0.86328,8e-05,16.17954]
[1777413919651,37.01,76397.2,0.0,-0.8631,8e-05,16.19441]
[1777413923465,37.01,76399.79,0.0,-0.86289,8e-05,16.21157]
[1777413923479,37.01,76399.79,0.0,-0.86289,8e-05,16.21157]
[1777413923518,37.01,76399.79,0.0,-0.86289,8e-05,16.21157]
[1777413926701,37.01,76408.38,0.0,-0.86221,8e-05,16.26843]
[1777413927908,37.01,76408.38,0.0,-0.86221,8e-05,16.26843]
[1777413927960,37.01,76408.38,0.0,-0.86221,8e-05,16.26843]
[1777413928021,37.01,76408.38,0.0,-0.86221,8e-05,16.26843]
[1777413931736,37.01,76412.17,0.0,-0.86195,8e-05,16.28894]
[1777413934376,37.01,76412.48,0.0,-0.86192,8e-05,16.29078]
[1777413934405,37.01,76412.48,0.0,-0.86192,8e-05,16.29078]
[1777413934523,37.01,76412.48,0.0,-0.86192,8e-05,16.29078]
[1777413939791,37.01,76415.92,0.0,-0.86167,8e-05,16.31203]
[1777413944075,37.01,76416.19,0.0,-0.86166,8e-05,16.31306]
[1777413944273,37.01,76416.19,0.0,-0.86166,8e-05,16.31306]
[1777413949861,37.0,76416.51,0.0,-0.86165,8e-05,16.31349]
[1777413952127,37.0,76416.83,0.0,-0.86163,8e-05,16.3154]
[1777413952223,37.0,76416.83,0.0,-0.86163,8e-05,16.3154]
[1777413952284,37.0,76416.83,0.0,-0.86163,8e-05,16.3154]
[1777413952324,37.0,76411.82,0.0,-0.86204,8e-05,16.2813]
[1777413952882,37.0,76407.53,0.0,-0.86239,8e-05,16.25255]
[1777413954896,37.0,76402.01,0.0,-0.86283,8e-05,16.21535]
[1777413955696,37.0,76402.01,0.0,-0.86283,8e-05,16.21535]
[1777413955743,37.0,76402.01,0.0,-0.86283,8e-05,16.21535]
[1777413955777,37.0,76402.01,0.0,-0.86283,8e-05,16.21535]
[1777413960943,37.0,76402.87,0.0,-0.86277,8e-05,16.22028]
[1777413962020,37.0,76402.87,0.0,-0.86277,8e-05,16.22028]
[1777413962076,37.0,76402.87,0.0,-0.86277,8e-05,16.22028]
[1777413962277,37.0,76402.87,0.0,-0.86277,8e-05,16.22028]
[1777413967991,37.0,76403.63,0.0,-0.86272,8e-05,16.22438]
[1777413969361,37.0,76403.63,0.0,-0.86272,8e-05,16.22438]
[1777413969410,37.0,76403.63,0.0,-0.86272,8e-05,16.22438]
[1777413969527,37.0,76403.63,0.0,-0.86272,8e-05,16.22438]
[1777413975041,36.99,76403.08,0.0,-0.86278,8e-05,16.2197]
[1777413976354,36.99,76403.08,0.0,-0.86278,8e-05,16.2197]
[1777413976370,36.99,76403.08,0.0,-0.86278,8e-05,16.2197]
[1777413976523,36.99,76403.08,0.0,-0.86278,8e-05,16.2197]
[1777413982089,36.99,76401.93,0.0,-0.86289,8e-05,16.21095]
[1777413984472,36.99,76402.31,0.0,-0.86286,8e-05,16.21337]
[1777413984517,36.99,76402.31,0.0,-0.86286,8e-05,16.21337]
[1777413984779,36.99,76400.93,0.0,-0.86297,8e-05,16.204]
[1777413990146,36.99,76401.47,0.0,-0.86294,8e-05,16.20695]
[1777413991278,36.99,76401.47,0.0,-0.86294,8e-05,16.20695]
[1777413991325,36.99,76401.47,0.0,-0.86294,8e-05,16.20695]
[1777413991525,36.99,76401.47,0.0,-0.86294,8e-05,16.20695]
[1777413996595,36.99,76401.94,0.0,-0.86293,8e-05,16.20586]
[1777413999210,36.99,76401.57,0.0,-0.86296,8e-05,16.20304]
[1777413999270,36.99,76401.57,0.0,-0.86296,8e-05,16.20304]
[1777413999281,36.99,76401.57,0.0,-0.86296,8e-05,16.20304]
[1777413999521,36.99,76401.57,0.0,-0.86296,8e-05,16.20304]
[1777414004323,36.99,76404.3,0.0,-0.86275,8e-05,16.22073]
[1777414004372,36.99,76404.3,0.0,-0.86275,8e-05,16.22073]
[1777414004525,36.99,76404.3,0.0,-0.86275,8e-05,16.22073]
[1777414004575,36.99,76413.63,0.0,-0.862,8e-05,16.28312]
[1777414005251,36.99,76415.43,0.0,-0.86186,8e-05,16.29495]
[1777414010286,36.99,76416.27,0.0,-0.86181,8e-05,16.29925]
[1777414015321,36.98,76421.38,0.0,-0.86141,8e-05,16.33221]
[1777414016893,36.98,76421.04,0.0,-0.86144,8e-05,16.32964]
[1777414016942,36.98,76421.04,0.0,-0.86144,8e-05,16.32964]
[1777414017020,36.98,76421.04,0.0,-0.86144,8e-05,16.32964]
[1777414022370,36.98,76419.76,0.0,-0.86157,8e-05,16.31938]
[1777414025122,36.98,76419.09,0.0,-0.86163,8e-05,16.31435]
[1777414025175,36.98,76419.09,0.0,-0.86163,8e-05,16.31435]
[1777414025273,36.98,76419.09,0.0,-0.86163,8e-05,16.31435]
[1777414030490,36.98,76419.54,0.0,-0.86161,8e-05,16.31623]
[1777414032151,36.98,76418.55,0.0,-0.86169,8e-05,16.30913]
[1777414032203,36.98,76418.55,0.0,-0.86169,8e-05,16.30913]
[1777414032272,36.98,76418.55,0.0,-0.86169,8e-05,16.30913]
[1777414037478,36.97,76412.89,0.0,-0.86216,8e-05,16.26987]
[1777414038212,36.97,76412.89,0.0,-0.86216,8e-05,16.26987]
[1777414038260,36.97,76412.89,0.0,-0.86216,8e-05,16.26987]
[1777414038485,36.97,76405.64,0.0,-0.86275,8e-05,16.22108]
[1777414041165,36.97,76405.94,0.0,-0.86273,8e-05,16.223]
[1777414046541,36.97,76405.5,0.0,-0.86277,8e-05,16.21934]
[1777414050340,36.97,76402.67,0.0,-0.863,8e-05,16.20005]
[1777414050392,36.97,76402.67,0.0,-0.863,8e-05,16.20005]
[1777414050523,36.97,76402.67,0.0,-0.863,8e-05,16.20005]
[1777414055603,36.97,76401.09,0.0,-0.86316,8e-05,16.1853]
[1777414059633,36.97,76405.06,0.0,-0.86285,8e-05,16.21161]
[1777414060208,36.97,76405.06,0.0,-0.86285,8e-05,16.21161]
[1777414060271,36.97,76405.06,0.0,-0.86285,8e-05,16.21161]
[1777414060359,36.97,76405.06,0.0,-0.86285,8e-05,16.21161]
[1777414060640,36.97,76413.95,0.0,-0.86213,8e-05,16.27109]
[1777414061647,36.97,76414.16,0.0,-0.86212,8e-05,16.27229]
[1777414062688,36.97,76414.16,0.0,-0.86212,8e-05,16.27229]
[1777414062771,36.97,76423.18,0.0,-0.86139,8e-05,16.33264]
[1777414063661,36.97,76430.81,0.0,-0.86077,8e-05,16.38377]
[1777414065674,36.97,76431.17,0.0,-0.86074,8e-05,16.38616]
[1777414070254,36.97,76433.73,0.0,-0.86054,8e-05,16.40311]
[1777414070271,36.97,76433.73,0.0,-0.86054,8e-05,16.40311]
[1777414075744,36.97,76435.49,0.0,-0.8604,8e-05,16.41475]
[1777414077685,36.97,76435.67,0.0,-0.86039,8e-05,16.41578]
[1777414077730,36.97,76435.67,0.0,-0.86039,8e-05,16.41578]
[1777414077769,36.97,76435.67,0.0,-0.86039,8e-05,16.41578]
[1777414077759,36.97,76430.77,0.0,-0.86079,8e-05,16.38269]
[1777414082794,36.97,76434.29,0.0,-0.86051,8e-05,16.40564]
[1777414084921,36.96,76434.47,0.0,-0.8605,8e-05,16.40669]
[1777414084973,36.96,76434.47,0.0,-0.8605,8e-05,16.40669]
[1777414085023,36.96,76434.47,0.0,-0.8605,8e-05,16.40669]
[1777414089115,36.96,76434.22,0.0,-0.86052,8e-05,16.4044]
[1777414089480,36.96,76434.22,0.0,-0.86052,8e-05,16.4044]
[1777414089520,36.96,76434.22,0.0,-0.86052,8e-05,16.4044]
[1777414089842,36.96,76441.54,0.0,-0.85993,8e-05,16.45326]
[1777414090849,36.96,76437.4,0.0,-0.86027,8e-05,16.42521]
[1777414095885,36.96,76437.49,0.0,-0.86028,8e-05,16.42498]
[1777414100920,36.96,76436.27,0.0,-0.86039,8e-05,16.41594]
[1777414105955,36.96,76435.27,0.0,-0.86047,8e-05,16.40873]
[1777414108975,36.96,76431.62,0.0,-0.86077,8e-05,16.38419]
[1777414114011,36.96,76430.2,0.0,-0.86091,8e-05,16.37101]
[1777414119046,36.96,76424.87,0.0,-0.86135,8e-05,16.33485]
[1777414124087,36.96,76421.64,0.0,-0.86161,8e-05,16.31311]
[1777414129122,36.96,76422.0,0.0,-0.86158,8e-05,16.31548]
[1777414134157,36.96,76421.29,0.0,-0.86164,8e-05,16.31046]
[1777414139191,36.96,76421.85,0.0,-0.8616,8e-05,16.31395]
[1777414144227,36.96,76420.6,0.0,-0.8617,8e-05,16.30522]
[1777414149262,36.96,76421.45,0.0,-0.86164,8e-05,16.31061]
[1777414154297,36.95,76422.32,0.0,-0.86157,8e-05,16.31611]
[1777414159332,36.95,76425.19,0.0,-0.86135,8e-05,16.33487]
[1777414164367,36.95,76423.22,0.0,-0.86151,8e-05,16.32113]
[1777414169403,36.95,76422.99,0.0,-0.86154,8e-05,16.31915]
[1777414174438,36.95,76422.95,0.0,-0.86157,8e-05,16.31478]
[1777414175445,36.95,76419.67,0.0,-0.86184,8e-05,16.29268]
[1777414181487,36.95,76419.65,0.0,-0.86184,8e-05,16.29223]
[1777414186523,36.95,76419.74,0.0,-0.86184,8e-05,16.29256]
[1777414191557,36.95,76419.85,0.0,-0.86183,8e-05,16.29303]
[1777414196591,36.95,76422.11,0.0,-0.86165,8e-05,16.30787]
[1777414204648,36.95,76423.78,0.0,-0.86153,8e-05,16.31842]
[1777414209683,36.95,76424.83,0.0,-0.86145,8e-05,16.32496]
[1777414211697,36.95,76414.05,0.0,-0.86232,8e-05,16.2524]
[1777414212704,36.95,76414.93,0.0,-0.86225,8e-05,16.2583]
[1777414217739,36.95,76412.24,0.0,-0.86247,8e-05,16.24028]
[1777414222774,36.95,76412.14,0.0,-0.86248,8e-05,16.23966]
[1777414227809,36.95,76411.44,0.0,-0.86253,8e-05,16.23502]
[1777414228816,36.95,76402.07,0.0,-0.86329,8e-05,16.1722]
[1777414229823,36.95,76391.21,0.0,-0.86415,8e-05,16.0995]
[1777414230833,36.95,76391.93,0.0,-0.86409,8e-05,16.10452]
[1777414235868,36.95,76391.12,0.0,-0.86417,8e-05,16.09642]
[1777414240902,36.95,76390.34,0.0,-0.86423,8e-05,16.09166]
[1777414245940,36.95,76389.49,0.0,-0.86429,8e-05,16.08621]
[1777414251029,36.95,76390.36,0.0,-0.86422,8e-05,16.09223]
[1777414257071,36.95,76389.48,0.0,-0.86429,8e-05,16.08653]
[1777414261101,36.95,76384.81,0.0,-0.86466,8e-05,16.05539]
[1777414268539,36.95,76385.48,0.0,-0.86461,8e-05,16.06001]
[1777414268586,36.95,76385.48,0.0,-0.86461,8e-05,16.06001]
[1777414268775,36.95,76385.48,0.0,-0.86461,8e-05,16.06001]
[1777414274191,36.95,76385.79,0.0,-0.86458,8e-05,16.06243]
[1777414279226,36.95,76388.0,0.0,-0.86441,8e-05,16.07668]
[1777414286276,36.95,76387.81,0.0,-0.86443,8e-05,16.07449]
[1777414291311,36.95,76392.62,0.0,-0.86408,8e-05,16.10234]
[1777414296345,36.95,76393.83,0.0,-0.86399,8e-05,16.11022]
[1777414301382,36.95,76394.79,0.0,-0.86392,8e-05,16.11623]
[1777414306417,36.95,76394.48,0.0,-0.86395,8e-05,16.11379]
[1777414312459,36.94,76394.02,0.0,-0.864,8e-05,16.10947]
[1777414317494,36.94,76393.81,0.0,-0.86403,8e-05,16.10703]
[1777414322529,36.94,76395.93,0.0,-0.86386,8e-05,16.12084]
[1777414327564,36.94,76393.29,0.0,-0.86408,8e-05,16.10304]
[1777414332599,36.94,76393.56,0.0,-0.86405,8e-05,16.10479]
[1777414336631,36.94,76386.27,0.0,-0.86464,8e-05,16.05585]
[1777414339651,36.94,76383.11,0.0,-0.86489,8e-05,16.03484]
[1777414344688,36.94,76381.85,0.0,-0.86499,8e-05,16.0262]
[1777414349722,36.94,76382.77,0.0,-0.86492,8e-05,16.03205]
[1777414354757,36.94,76384.64,0.0,-0.8648,8e-05,16.04054]
[1777414359792,36.94,76385.19,0.0,-0.86476,8e-05,16.04377]
[1777414366841,36.94,76385.0,0.0,-0.86479,8e-05,16.04187]
[1777414372902,36.94,76385.03,0.0,-0.86479,8e-05,16.04152]
[1777414377936,36.94,76385.01,0.0,-0.8648,8e-05,16.04094]
[1777414382973,36.94,76384.75,0.0,-0.86482,8e-05,16.0388]
[1777414391030,36.93,76385.07,0.0,-0.86481,8e-05,16.04027]
[1777414396065,36.93,76382.44,0.0,-0.86502,8e-05,16.02233]
[1777414401099,36.93,76382.12,0.0,-0.86505,8e-05,16.01992]
[1777414406135,36.93,76382.38,0.0,-0.86503,8e-05,16.02137]
[1777414411170,36.93,76381.97,0.0,-0.86509,8e-05,16.01463]
[1777414413185,36.93,76377.35,0.0,-0.86546,8e-05,15.9836]
[1777414417213,36.93,76369.16,0.0,-0.86611,8e-05,15.92889]
[1777414422248,36.93,76364.22,0.0,-0.86651,8e-05,15.89548]
[1777414426279,36.93,76349.69,0.0,-0.86765,8e-05,15.79835]
[1777414427286,36.93,76342.93,0.0,-0.86819,8e-05,15.75317]
[1777414432321,36.93,76342.12,0.0,-0.86825,8e-05,15.74779]
[1777414435342,36.93,76336.25,0.0,-0.86871,8e-05,15.70872]
[1777414436622,36.93,76330.48,0.0,-0.86916,8e-05,15.67046]
[1777414437936,36.93,76326.1,0.0,-0.8695,8e-05,15.64141]
[1777414438363,36.93,76329.25,0.0,-0.86925,8e-05,15.66239]
[1777414443399,36.93,76330.76,0.0,-0.86913,8e-05,15.67288]
[1777414449445,36.93,76329.08,0.0,-0.86926,8e-05,15.66194]
[1777414450447,36.93,76332.73,0.0,-0.86897,8e-05,15.68628]
[1777414455483,36.93,76333.62,0.0,-0.8689,8e-05,15.69221]
[1777414460517,36.93,76333.45,0.0,-0.86892,8e-05,15.69095]
[1777414465553,36.93,76333.48,0.0,-0.86892,8e-05,15.69099]
[1777414470588,36.93,76333.74,0.0,-0.8689,8e-05,15.69258]
[1777414474616,36.93,76341.06,0.0,-0.86835,8e-05,15.7376]
[1777414476629,36.93,76347.05,0.0,-0.86788,8e-05,15.77777]
[1777414479650,36.93,76352.1,0.0,-0.86748,8e-05,15.81164]
[1777414484686,36.93,76353.58,0.0,-0.86736,8e-05,15.82182]
[1777414489720,36.93,76354.0,0.0,-0.86732,8e-05,15.82495]
[1777414491735,36.93,76357.68,0.0,-0.86703,8e-05,15.84961]
[1777414498784,36.93,76355.17,0.0,-0.86723,8e-05,15.83306]
[1777414501805,36.93,76352.0,0.0,-0.86747,8e-05,15.81198]
[1777414506840,36.93,76351.0,0.0,-0.86755,8e-05,15.80556]
[1777414511876,36.94,76355.57,0.0,-0.86719,8e-05,15.83631]
[1777414512882,36.94,76359.83,0.0,-0.86685,8e-05,15.86477]
[1777414517918,36.94,76359.49,0.0,-0.86688,8e-05,15.86236]
[1777414522953,36.93,76358.7,0.0,-0.86694,8e-05,15.85695]
[1777414528996,36.93,76357.34,0.0,-0.86705,8e-05,15.8478]
[1777414536045,36.93,76358.08,0.0,-0.86702,8e-05,15.84905]
[1777414541080,36.93,76357.53,0.0,-0.86706,8e-05,15.84537]
[1777414546117,36.93,76357.63,0.0,-0.86705,8e-05,15.84603]
[1777414551151,36.93,76357.28,0.0,-0.86708,8e-05,15.8437]
[1777414556187,36.93,76357.74,0.0,-0.86705,8e-05,15.84678]
[1777414561221,36.93,76358.15,0.0,-0.86701,8e-05,15.84953]
[1777414563235,36.93,76366.17,0.0,-0.86638,8e-05,15.90309]
[1777414568270,36.93,76365.19,0.0,-0.86646,8e-05,15.89611]
[1777414570285,36.93,76361.2,0.0,-0.86678,8e-05,15.86934]
[1777414575320,36.93,76357.63,0.0,-0.86706,8e-05,15.84541]
[1777414580355,36.93,76357.66,0.0,-0.86706,8e-05,15.84561]
[1777414585390,36.93,76354.48,0.0,-0.86731,8e-05,15.82438]
[1777414588412,36.93,76348.94,0.0,-0.86775,8e-05,15.78748]
[1777414593447,36.93,76350.67,0.0,-0.86763,8e-05,15.79572]
[1777414598482,36.93,76350.68,0.0,-0.86762,8e-05,15.79612]
[1777414603517,36.94,76338.43,0.0,-0.86858,8e-05,15.71475]
[1777414604524,36.94,76337.16,0.0,-0.86868,8e-05,15.70635]
[1777414609559,36.94,76339.93,0.0,-0.86846,8e-05,15.72519]
[1777414613587,36.94,76343.62,0.0,-0.86817,8e-05,15.75003]
[1777414614594,36.94,76339.57,0.0,-0.86848,8e-05,15.72319]
[1777414619629,36.94,76339.4,0.0,-0.86849,8e-05,15.72218]
[1777414626678,36.94,76339.88,0.0,-0.86845,8e-05,15.72559]
[1777414631713,36.94,76341.08,0.0,-0.86836,8e-05,15.73386]
[1777414637755,36.94,76339.88,0.0,-0.86845,8e-05,15.72588]
[1777414642790,36.94,76338.59,0.0,-0.86855,8e-05,15.71739]
[1777414648831,36.94,76338.58,0.0,-0.86855,8e-05,15.71747]
[1777414655881,36.94,76338.69,0.0,-0.86856,8e-05,15.7147]
[1777414660916,36.94,76337.94,0.0,-0.86863,8e-05,15.70938]
[1777414665950,36.94,76337.77,0.0,-0.86864,8e-05,15.70795]
[1777414671993,36.94,76337.97,0.0,-0.86863,8e-05,15.70893]
[1777414677029,36.94,76338.42,0.0,-0.8686,8e-05,15.71158]
[1777414682063,36.94,76338.42,0.0,-0.8686,8e-05,15.71128]
[1777414687098,36.94,76338.4,0.0,-0.86861,8e-05,15.71087]
[1777414692133,36.94,76337.92,0.0,-0.86865,8e-05,15.70746]
[1777414697167,36.93,76337.94,0.0,-0.86865,8e-05,15.70743]
[1777414706231,36.93,76339.26,0.0,-0.86855,8e-05,15.71587]
[1777414713280,36.93,76339.4,0.0,-0.86857,8e-05,15.71282]
[1777414718316,36.93,76341.0,0.0,-0.86844,8e-05,15.72355]
[1777414726371,36.93,76341.27,0.0,-0.86843,8e-05,15.72485]
[1777414733421,36.93,76341.58,0.0,-0.86841,8e-05,15.72644]
[1777414742484,36.93,76341.43,0.0,-0.86843,8e-05,15.72474]
[1777414749533,36.93,76341.97,0.0,-0.86839,8e-05,15.72779]
[1777414754568,36.93,76340.88,0.0,-0.86848,8e-05,15.72011]
[1777414757589,36.93,76337.73,0.0,-0.86873,8e-05,15.69889]
[1777414762623,36.93,76336.87,0.0,-0.8688,8e-05,15.69292]
[1777414767658,36.93,76335.47,0.0,-0.86891,8e-05,15.68341]
[1777414772694,36.93,76334.96,0.0,-0.86898,8e-05,15.67621]
[1777414777728,36.93,76333.89,0.0,-0.86907,8e-05,15.66898]
[1777414782764,36.93,76334.41,0.0,-0.86903,8e-05,15.67239]
[1777414787798,36.93,76334.04,0.0,-0.86906,8e-05,15.66986]
[1777414793840,36.93,76334.09,0.0,-0.86905,8e-05,15.67012]
[1777414794848,36.93,76330.34,0.0,-0.86935,8e-05,15.64511]
[1777414799883,36.93,76330.28,0.0,-0.86935,8e-05,15.64465]
[1777414804918,36.93,76329.87,0.0,-0.86938,8e-05,15.64195]
[1777414805929,36.93,76318.31,0.0,-0.87028,8e-05,15.56498]
[1777414806933,36.93,76313.01,0.0,-0.87069,8e-05,15.52971]
[1777414807940,36.93,76315.56,0.0,-0.87049,8e-05,15.54695]
[1777414812975,36.93,76314.52,0.0,-0.87057,8e-05,15.54035]
[1777414818010,36.93,76314.27,0.0,-0.87059,8e-05,15.53877]
[1777414823044,36.93,76318.33,0.0,-0.87027,8e-05,15.56587]
[1777414827073,36.93,76321.45,0.0,-0.87003,8e-05,15.58652]
[1777414832108,36.93,76322.15,0.0,-0.87,8e-05,15.58727]
[1777414837143,36.93,76321.33,0.0,-0.87007,8e-05,15.58147]
[1777414842178,36.93,76321.53,0.0,-0.87006,8e-05,15.58248]
[1777414847212,36.93,76316.17,0.0,-0.87048,8e-05,15.54652]
[1777414850234,36.93,76312.34,0.0,-0.87078,8e-05,15.52104]
[1777414855269,36.93,76311.21,0.0,-0.87086,8e-05,15.51369]
[1777414860303,36.93,76312.34,0.0,-0.87078,8e-05,15.52115]
[1777414865339,36.93,76311.74,0.0,-0.87082,8e-05,15.51704]
[1777414867353,36.93,76315.55,0.0,-0.87053,8e-05,15.54234]
[1777414868359,36.93,76322.56,0.0,-0.86998,8e-05,15.58898]
[1777414869367,36.93,76326.33,0.0,-0.86969,8e-05,15.61413]
[1777414871381,36.93,76332.81,0.0,-0.86919,8e-05,15.65729]
[1777414875409,36.93,76335.93,0.0,-0.86895,8e-05,15.67773]
[1777414880446,36.92,76335.91,0.0,-0.86895,8e-05,15.67705]
[1777414883467,36.92,76345.17,0.0,-0.86823,8e-05,15.73854]
[1777414884474,36.92,76345.13,0.0,-0.86824,8e-05,15.73817]
[1777414890516,36.92,76345.14,0.0,-0.86824,8e-05,15.73764]
[1777414895550,36.92,76344.47,0.0,-0.86833,8e-05,15.72899]
[1777414900586,36.92,76342.54,0.0,-0.86848,8e-05,15.71573]
[1777414905621,36.92,76343.64,0.0,-0.8684,8e-05,15.72272]
[1777414912671,36.92,76345.75,0.0,-0.86824,8e-05,15.73626]
[1777414924755,36.92,76344.63,0.0,-0.86834,8e-05,15.72765]
[1777414929790,36.92,76344.59,0.0,-0.86835,8e-05,15.72678]
[1777414934824,36.92,76344.61,0.0,-0.86836,8e-05,15.72635]
[1777414939860,36.91,76348.16,0.0,-0.86809,8e-05,15.7495]
[1777414945901,36.91,76350.98,0.0,-0.86788,8e-05,15.76736]
[1777414950937,36.91,76351.78,0.0,-0.86783,8e-05,15.77178]
[1777414955972,36.91,76353.26,0.0,-0.86775,8e-05,15.77706]
[1777414961006,36.91,76351.07,0.0,-0.86793,8e-05,15.76148]
[1777414967049,36.91,76352.2,0.0,-0.86785,8e-05,15.76794]
[1777414969063,36.9,76344.01,0.0,-0.8685,8e-05,15.71289]
[1777414971077,36.9,76342.76,0.0,-0.8686,8e-05,15.70429]
[1777414974098,36.9,76335.66,0.0,-0.86916,8e-05,15.65669]
[1777414975105,36.9,76328.86,0.0,-0.8697,8e-05,15.61098]
[1777414980140,36.9,76328.69,0.0,-0.86972,8e-05,15.60927]
[1777414985176,36.9,76327.61,0.0,-0.8698,8e-05,15.60175]
[1777414990210,36.9,76326.12,0.0,-0.86992,8e-05,15.59165]
[1777414996253,36.9,76325.76,0.0,-0.86995,8e-05,15.58914]
[1777415001288,36.9,76325.84,0.0,-0.86995,8e-05,15.58955]
[1777415007329,36.9,76326.01,0.0,-0.86994,8e-05,15.5905]
[1777415009343,36.9,76329.51,0.0,-0.86966,8e-05,15.61374]
[1777415014377,36.9,76322.14,0.0,-0.87027,8e-05,15.56056]
[1777415016392,36.9,76322.13,0.0,-0.87027,8e-05,15.56032]
[1777415021427,36.9,76323.24,0.0,-0.87019,8e-05,15.56714]
[1777415026462,36.9,76323.78,0.0,-0.87016,8e-05,15.57021]
[1777415031497,36.9,76326.66,0.0,-0.86994,8e-05,15.58879]
[1777415036532,36.89,76325.26,0.0,-0.87006,8e-05,15.57881]
[1777415041567,36.89,76325.63,0.0,-0.87003,8e-05,15.58067]
[1777415045595,36.89,76330.11,0.0,-0.86969,8e-05,15.61002]
[1777415046606,36.89,76337.5,0.0,-0.86911,8e-05,15.65931]
[1777415051637,36.89,76340.39,0.0,-0.86889,8e-05,15.67821]
[1777415056672,36.89,76339.18,0.0,-0.86899,8e-05,15.66963]
[1777415058685,36.89,76330.51,0.0,-0.86967,8e-05,15.61163]
[1777415059693,36.89,76329.24,0.0,-0.86977,8e-05,15.60314]
[1777415065735,36.89,76327.7,0.0,-0.86989,8e-05,15.59292]
[1777415071777,36.89,76325.96,0.0,-0.87005,8e-05,15.57778]
[1777415076812,36.89,76326.39,0.0,-0.87001,8e-05,15.58088]
[1777415081846,36.89,76326.13,0.0,-0.87003,8e-05,15.57937]
[1777415086881,36.89,76325.74,0.0,-0.87006,8e-05,15.57705]
[1777415092924,36.89,76326.01,0.0,-0.87003,8e-05,15.57919]
[1777415095945,36.89,76329.83,0.0,-0.86973,8e-05,15.60482]
[1777415100980,36.89,76330.06,0.0,-0.86972,8e-05,15.60641]
[1777415106015,36.89,76329.6,0.0,-0.86975,8e-05,15.60342]
[1777415111050,36.89,76329.79,0.0,-0.86974,8e-05,15.60476]
[1777415117092,36.89,76329.25,0.0,-0.86978,8e-05,15.60126]
[1777415123134,36.89,76329.41,0.0,-0.86976,8e-05,15.60244]
[1777415128169,36.89,76328.2,0.0,-0.86986,8e-05,15.59448]
[1777415133204,36.89,76328.62,0.0,-0.86985,8e-05,15.59375]
[1777415139246,36.9,76328.51,0.0,-0.86985,8e-05,15.59318]
[1777415144281,36.9,76327.95,0.0,-0.8699,8e-05,15.58953]
[1777415149316,36.9,76328.31,0.0,-0.86987,8e-05,15.59201]
[1777415155358,36.9,76326.81,0.0,-0.86998,8e-05,15.58198]
[1777415160393,36.9,76326.42,0.0,-0.87001,8e-05,15.57949]
[1777415163414,36.9,76336.28,0.0,-0.86924,8e-05,15.64535]
[1777415164421,36.9,76336.98,0.0,-0.86919,8e-05,15.65]
[1777415169455,36.9,76336.12,0.0,-0.86926,8e-05,15.64415]
[1777415174490,36.9,76335.73,0.0,-0.86929,8e-05,15.64146]
[1777415179527,36.9,76335.4,0.0,-0.86931,8e-05,15.6392]
[1777415185597,36.89,76335.18,0.0,-0.86933,8e-05,15.63759]
[1777415191611,36.89,76333.66,0.0,-0.86948,8e-05,15.6235]
[1777415196646,36.89,76329.46,0.0,-0.86981,8e-05,15.59535]
[1777415200673,36.89,76326.12,0.0,-0.87007,8e-05,15.57271]
[1777415205709,36.89,76329.29,0.0,-0.86983,8e-05,15.59385]
[1777415206715,36.89,76336.11,0.0,-0.86929,8e-05,15.63932]
[1777415208730,36.89,76337.87,0.0,-0.86916,8e-05,15.65089]
[1777415213766,36.89,76337.14,0.0,-0.86922,8e-05,15.64556]
[1777415219809,36.89,76339.21,0.0,-0.86907,8e-05,15.65873]
[1777415224845,36.89,76339.49,0.0,-0.86905,8e-05,15.66]
[1777415229880,36.89,76339.04,0.0,-0.8691,8e-05,15.65638]
[1777415231894,36.89,76335.94,0.0,-0.86934,8e-05,15.63549]
[1777415236929,36.89,76335.24,0.0,-0.8694,8e-05,15.63048]
[1777415241970,36.89,76335.85,0.0,-0.86936,8e-05,15.63426]
[1777415247005,36.89,76336.75,0.0,-0.86929,8e-05,15.63994]
[1777415254055,36.89,76336.34,0.0,-0.86935,8e-05,15.63312]
[1777415259090,36.89,76336.33,0.0,-0.86935,8e-05,15.63283]
[1777415265132,36.89,76337.4,0.0,-0.86927,8e-05,15.63968]
[1777415271174,36.88,76337.45,0.0,-0.86928,8e-05,15.63963]
[1777415276209,36.88,76337.3,0.0,-0.86929,8e-05,15.63831]
[1777415281244,36.88,76337.51,0.0,-0.86928,8e-05,15.63939]
[1777415286279,36.88,76337.47,0.0,-0.86929,8e-05,15.6388]
[1777415290306,36.88,76332.37,0.0,-0.86969,8e-05,15.60451]
[1777415292321,36.88,76329.22,0.0,-0.86993,8e-05,15.58346]
[1777415297356,36.88,76329.67,0.0,-0.8699,8e-05,15.58654]
[1777415302392,36.88,76329.86,0.0,-0.86988,8e-05,15.58786]
[1777415307427,36.88,76326.87,0.0,-0.87012,8e-05,15.56753]
[1777415308434,36.88,76323.02,0.0,-0.87042,8e-05,15.54176]
[1777415313469,36.88,76322.86,0.0,-0.87046,8e-05,15.53668]
[1777415318504,36.88,76322.74,0.0,-0.87048,8e-05,15.53557]
[1777415323539,36.88,76323.67,0.0,-0.87041,8e-05,15.54149]
[1777415325553,36.88,76328.04,0.0,-0.87007,8e-05,15.57046]
[1777415331595,36.88,76328.31,0.0,-0.87006,8e-05,15.57158]
[1777415336629,36.88,76327.92,0.0,-0.87009,8e-05,15.5684]
[1777415341665,36.88,76327.98,0.0,-0.87009,8e-05,15.56824]
[1777415345693,36.88,76332.83,0.0,-0.86972,8e-05,15.6001]
[1777415352742,36.87,76332.73,0.0,-0.86974,8e-05,15.59831]
[1777415357777,36.87,76330.15,0.0,-0.86995,8e-05,15.58033]
[1777415362811,36.87,76329.95,0.0,-0.86998,8e-05,15.5784]
[1777415369861,36.87,76330.19,0.0,-0.86997,8e-05,15.57919]
[1777415373889,36.87,76325.73,0.0,-0.87035,8e-05,15.54539]
[1777415378924,36.87,76327.32,0.0,-0.87022,8e-05,15.55571]
[1777415381947,36.87,76323.49,0.0,-0.87052,8e-05,15.53001]
[1777415386982,36.87,76324.9,0.0,-0.87042,8e-05,15.53931]
[1777415392018,36.87,76326.42,0.0,-0.8703,8e-05,15.54919]
[1777415397053,36.87,76326.58,0.0,-0.87029,8e-05,15.55001]
[1777415402088,36.87,76331.45,0.0,-0.86992,8e-05,15.58221]
[1777415403095,36.87,76337.78,0.0,-0.86942,8e-05,15.62432]
[1777415406115,36.87,76341.82,0.0,-0.86911,8e-05,15.65092]
[1777415411151,36.87,76341.69,0.0,-0.86912,8e-05,15.64989]
[1777415416186,36.86,76341.65,0.0,-0.86913,8e-05,15.64947]
[1777415422228,36.86,76341.69,0.0,-0.86913,8e-05,15.64962]
[1777415427262,36.86,76341.84,0.0,-0.86911,8e-05,15.65058]
[1777415432298,36.86,76341.55,0.0,-0.86916,8e-05,15.64493]
[1777415437333,36.86,76341.28,0.0,-0.86918,8e-05,15.64312]
[1777415439347,36.86,76344.74,0.0,-0.86891,8e-05,15.6662]
[1777415444382,36.86,76340.84,0.0,-0.86922,8e-05,15.64005]
[1777415449417,36.86,76341.25,0.0,-0.86919,8e-05,15.64279]
[1777415452439,36.86,76332.6,0.0,-0.86986,8e-05,15.58508]
[1777415454452,36.86,76330.82,0.0,-0.87001,8e-05,15.573]
[1777415459487,36.86,76328.34,0.0,-0.8702,8e-05,15.55617]
[1777415464523,36.86,76328.57,0.0,-0.87018,8e-05,15.55809]
[1777415465530,36.86,76316.9,0.0,-0.87109,8e-05,15.48045]
[1777415468550,36.86,76316.6,0.0,-0.87111,8e-05,15.47849]
[1777415473586,36.86,76316.01,0.0,-0.87115,8e-05,15.47492]
[1777415475600,36.87,76319.51,0.0,-0.87088,8e-05,15.49833]
[1777415477614,36.87,76324.53,0.0,-0.87049,8e-05,15.53181]
[1777415482649,36.86,76325.03,0.0,-0.87045,8e-05,15.53491]
[1777415487689,36.86,76326.87,0.0,-0.87031,8e-05,15.54692]
[1777415492723,36.86,76326.66,0.0,-0.87036,8e-05,15.54153]
[1777415498065,36.86,76328.46,0.0,-0.87022,8e-05,15.5533]
[1777415503800,36.86,76327.81,0.0,-0.87027,8e-05,15.54848]
[1777415508835,36.86,76327.07,0.0,-0.87034,8e-05,15.54329]
[1777415514877,36.86,76326.59,0.0,-0.87038,8e-05,15.53982]
[1777415519913,36.86,76327.81,0.0,-0.87028,8e-05,15.54776]
[1777415524948,36.86,76330.56,0.0,-0.87007,8e-05,15.56579]
[1777415530989,36.86,76330.14,0.0,-0.87011,8e-05,15.56248]
[1777415536024,36.86,76331.55,0.0,-0.87001,8e-05,15.57146]
[1777415541060,36.86,76331.18,0.0,-0.87004,8e-05,15.56854]
[1777415547102,36.86,76331.14,0.0,-0.87005,8e-05,15.56774]
[1777415552140,36.86,76331.02,0.0,-0.87009,8e-05,15.5628]
[1777415557177,36.86,76326.29,0.0,-0.87046,8e-05,15.53092]
[1777415562211,36.86,76325.29,0.0,-0.87054,8e-05,15.52414]
[1777415567247,36.86,76325.71,0.0,-0.87051,8e-05,15.52684]
[1777415573289,36.86,76325.34,0.0,-0.87054,8e-05,15.52427]
[1777415578325,36.86,76325.22,0.0,-0.87055,8e-05,15.5234]
[1777415584367,36.86,76318.46,0.0,-0.87108,8e-05,15.47841]
[1777415589402,36.86,76317.11,0.0,-0.87118,8e-05,15.4697]
[1777415594437,36.86,76316.73,0.0,-0.8712,8e-05,15.46756]
[1777415599472,36.86,76319.4,0.0,-0.87099,8e-05,15.48562]
[1777415603499,36.86,76323.72,0.0,-0.87065,8e-05,15.51454]
[1777415606521,36.86,76329.78,0.0,-0.87018,8e-05,15.55516]
[1777415611556,36.86,76328.97,0.0,-0.87026,8e-05,15.54676]
[1777415616591,36.86,76329.72,0.0,-0.87019,8e-05,15.55242]
[1777415621626,36.86,76329.2,0.0,-0.87023,8e-05,15.54951]
[1777415626660,36.86,76331.43,0.0,-0.87005,8e-05,15.56498]
[1777415631696,36.86,76331.3,0.0,-0.87005,8e-05,15.56463]
[1777415636731,36.86,76328.77,0.0,-0.87024,8e-05,15.54836]
[1777415641766,36.87,76327.76,0.0,-0.87031,8e-05,15.54248]
[1777415646800,36.87,76325.33,0.0,-0.87049,8e-05,15.52707]
[1777415651836,36.87,76325.54,0.0,-0.87046,8e-05,15.5294]
[1777415656871,36.87,76324.2,0.0,-0.87055,8e-05,15.52142]
[1777415661945,36.87,76325.87,0.0,-0.87042,8e-05,15.53303]
[1777415662913,36.87,76328.96,0.0,-0.87017,8e-05,15.55408]
[1777415668955,36.87,76329.65,0.0,-0.87011,8e-05,15.55935]
[1777415673990,36.87,76329.67,0.0,-0.87013,8e-05,15.55634]
[1777415680032,36.88,76328.67,0.0,-0.8702,8e-05,15.55037]
[1777415685067,36.88,76329.25,0.0,-0.87014,8e-05,15.55484]
[1777415690102,36.88,76329.26,0.0,-0.87014,8e-05,15.55552]
[1777415695138,36.88,76331.99,0.0,-0.86992,8e-05,15.57436]
[1777415696144,36.88,76347.25,0.0,-0.86872,8e-05,15.67627]
[1777415697151,36.88,76346.88,0.0,-0.86875,8e-05,15.67374]
[1777415701179,36.88,76350.6,0.0,-0.86846,8e-05,15.69873]
[1777415706214,36.88,76350.63,0.0,-0.86845,8e-05,15.69891]
[1777415711248,36.88,76350.82,0.0,-0.86845,8e-05,15.69966]
[1777415717291,36.88,76351.9,0.0,-0.86837,8e-05,15.70626]
[1777415724341,36.88,76352.8,0.0,-0.86831,8e-05,15.71143]
[1777415734411,36.87,76355.3,0.0,-0.86815,8e-05,15.72322]
[1777415739445,36.87,76355.93,0.0,-0.8681,8e-05,15.72719]
[1777415744481,36.87,76355.61,0.0,-0.86814,8e-05,15.72449]
[1777415749516,36.87,76355.6,0.0,-0.86814,8e-05,15.72402]
[1777415754551,36.87,76349.52,0.0,-0.86863,8e-05,15.68293]
[1777415755558,36.87,76346.09,0.0,-0.8689,8e-05,15.65989]
[1777415760593,36.87,76345.92,0.0,-0.86892,8e-05,15.65822]
[1777415765628,36.87,76343.6,0.0,-0.8691,8e-05,15.64227]
[1777415770663,36.87,76343.11,0.0,-0.86915,8e-05,15.63866]
[1777415778719,36.87,76340.73,0.0,-0.86934,8e-05,15.62236]
[1777415783754,36.87,76339.09,0.0,-0.86947,8e-05,15.61143]
[1777415788789,36.87,76340.17,0.0,-0.86938,8e-05,15.6186]
[1777415793824,36.87,76340.59,0.0,-0.86938,8e-05,15.61744]
[1777415797852,36.87,76346.65,0.0,-0.86891,8e-05,15.65762]
[1777415802888,36.87,76347.55,0.0,-0.86884,8e-05,15.66328]
[1777415803895,36.87,76353.93,0.0,-0.86834,8e-05,15.70581]
[1777415807922,36.86,76355.42,0.0,-0.86823,8e-05,15.71499]
[1777415814972,36.86,76355.24,0.0,-0.86826,8e-05,15.71259]
[1777415820009,36.86,76355.15,0.0,-0.86828,8e-05,15.71126]
[1777415825041,36.86,76351.99,0.0,-0.86853,8e-05,15.68954]
[1777415830077,36.86,76352.04,0.0,-0.86853,8e-05,15.68948]
[1777415835112,36.86,76354.7,0.0,-0.86833,8e-05,15.70674]
[1777415844175,36.86,76354.94,0.0,-0.86832,8e-05,15.70761]
[1777415849210,36.86,76351.12,0.0,-0.86863,8e-05,15.68157]
[1777415854245,36.85,76351.12,0.0,-0.86866,8e-05,15.67759]
[1777415859280,36.85,76350.1,0.0,-0.86874,8e-05,15.6705]
[1777415865322,36.85,76350.5,0.0,-0.86871,8e-05,15.67273]
[1777415870358,36.85,76349.88,0.0,-0.86877,8e-05,15.66821]
[1777415872371,36.85,76343.9,0.0,-0.86924,8e-05,15.62811]
[1777415877405,36.85,76334.95,0.0,-0.86994,8e-05,15.56833]
[1777415882440,36.85,76334.99,0.0,-0.86993,8e-05,15.56897]
[1777415889489,36.85,76333.83,0.0,-0.87001,8e-05,15.56171]
[1777415895532,36.85,76331.71,0.0,-0.87017,8e-05,15.54813]
[1777415900569,36.86,76325.04,0.0,-0.87069,8e-05,15.50414]
[1777415905603,36.86,76324.28,0.0,-0.87074,8e-05,15.49994]
[1777415910639,36.86,76324.33,0.0,-0.87072,8e-05,15.50114]
[1777415915674,36.86,76324.17,0.0,-0.87075,8e-05,15.49727]
[1777415917688,36.86,76327.64,0.0,-0.87047,8e-05,15.52074]
[1777415919702,36.86,76330.84,0.0,-0.87022,8e-05,15.54231]
[1777415924737,36.86,76330.94,0.0,-0.87021,8e-05,15.54344]
[1777415930781,36.86,76331.89,0.0,-0.87013,8e-05,15.5503]
[1777415942865,36.86,76331.21,0.0,-0.87017,8e-05,15.54659]
[1777415947899,36.87,76326.7,0.0,-0.87052,8e-05,15.51701]
[1777415953943,36.87,76325.2,0.0,-0.87063,8e-05,15.50769]
[1777415958977,36.87,76325.15,0.0,-0.87063,8e-05,15.50761]
[1777415964013,36.87,76322.32,0.0,-0.87084,8e-05,15.48908]
[1777415969048,36.87,76322.1,0.0,-0.87085,8e-05,15.4881]
[1777415976097,36.87,76322.26,0.0,-0.87086,8e-05,15.4863]
[1777415981132,36.87,76322.22,0.0,-0.87085,8e-05,15.48656]
[1777415987174,36.87,76322.81,0.0,-0.8708,8e-05,15.49111]
[1777415992209,36.87,76322.52,0.0,-0.87082,8e-05,15.48963]
[1777415997243,36.87,76322.59,0.0,-0.87081,8e-05,15.49054]
[1777416001274,36.87,76318.97,0.0,-0.87108,8e-05,15.46679]
[1777416004295,36.87,76313.46,0.0,-0.87151,8e-05,15.43025]
[1777416009330,36.88,76309.01,0.0,-0.87185,8e-05,15.40092]
[1777416015372,36.88,76308.39,0.0,-0.87189,8e-05,15.39711]
[1777416020407,36.88,76308.42,0.0,-0.87189,8e-05,15.39752]
[1777416026450,36.88,76307.37,0.0,-0.87197,8e-05,15.39076]
[1777416027457,36.88,76296.18,0.0,-0.87283,8e-05,15.31645]
[1777416028464,36.88,76296.19,0.0,-0.87283,8e-05,15.31666]
[1777416030479,36.88,76292.05,0.0,-0.87314,8e-05,15.28948]
[1777416035519,36.88,76291.78,0.0,-0.87317,8e-05,15.28497]
[1777416040555,36.88,76291.31,0.0,-0.8732,8e-05,15.28287]
[1777416042810,36.88,76291.63,0.0,-0.87317,8e-05,15.2852]
[1777416042862,36.88,76291.27,0.0,-0.8732,8e-05,15.28302]
[1777416043020,36.88,76291.27,0.0,-0.8732,8e-05,15.28302]
[1777416048611,36.88,76290.64,0.0,-0.87323,8e-05,15.28008]
[1777416050625,36.88,76298.5,0.0,-0.87262,8e-05,15.33267]
[1777416052638,36.89,76305.13,0.0,-0.87211,8e-05,15.37698]
[1777416054653,36.89,76308.25,0.0,-0.87186,8e-05,15.39795]
[1777416060696,36.89,76309.66,0.0,-0.87175,8e-05,15.40771]
[1777416066738,36.89,76310.91,0.0,-0.87165,8e-05,15.41615]
[1777416071772,36.89,76310.34,0.0,-0.8717,8e-05,15.41238]
[1777416076808,36.89,76310.57,0.0,-0.87168,8e-05,15.41394]
[1777416081844,36.89,76310.78,0.0,-0.87166,8e-05,15.41534]
[1777416086880,36.89,76310.28,0.0,-0.8717,8e-05,15.41201]
[1777416088894,36.89,76310.0,0.0,-0.87172,8e-05,15.41015]
[1777416094936,36.89,76310.46,0.0,-0.87171,8e-05,15.40953]
[1777416096950,36.89,76313.94,0.0,-0.87144,8e-05,15.43273]
[1777416101986,36.89,76314.62,0.0,-0.87139,8e-05,15.4373]
[1777416107021,36.89,76313.68,0.0,-0.87146,8e-05,15.43112]
[1777416112095,36.89,76314.85,0.0,-0.87137,8e-05,15.43899]
[1777416117131,36.89,76313.29,0.0,-0.87149,8e-05,15.42866]
[1777416122167,36.89,76311.18,0.0,-0.87165,8e-05,15.41476]
[1777416127201,36.89,76311.11,0.0,-0.87166,8e-05,15.4143]
[1777416132237,36.89,76311.59,0.0,-0.87162,8e-05,15.41757]
[1777416137272,36.89,76311.92,0.0,-0.87159,8e-05,15.41981]
[1777416142307,36.89,76310.89,0.0,-0.87167,8e-05,15.41301]
[1777416147342,36.89,76310.39,0.0,-0.87171,8e-05,15.40975]
[1777416152376,36.89,76312.09,0.0,-0.8716,8e-05,15.41747]
[1777416159426,36.89,76311.19,0.0,-0.87167,8e-05,15.41155]
[1777416164461,36.89,76311.0,0.0,-0.87168,8e-05,15.41037]
[1777416165468,36.89,76306.63,0.0,-0.87202,8e-05,15.38134]
[1777416167482,36.89,76302.92,0.0,-0.87231,8e-05,15.35681]
[1777416170503,36.89,76299.74,0.0,-0.87255,8e-05,15.33601]
[1777416172517,36.89,76295.57,0.0,-0.87286,8e-05,15.30861]
[1777416177552,36.89,76295.85,0.0,-0.87283,8e-05,15.31132]
[1777416182587,36.89,76295.99,0.0,-0.87281,8e-05,15.3131]
[1777416187624,36.89,76295.95,0.0,-0.8728,8e-05,15.31368]
[1777416192659,36.9,76295.87,0.0,-0.8728,8e-05,15.31399]
[1777416197694,36.9,76295.11,0.0,-0.87285,8e-05,15.30981]
[1777416205750,36.9,76292.77,0.0,-0.87301,8e-05,15.29566]
[1777416210786,36.9,76291.36,0.0,-0.87311,8e-05,15.28734]
[1777416215820,36.9,76291.45,0.0,-0.87311,8e-05,15.2853]
[1777416220856,36.91,76291.83,0.0,-0.87307,8e-05,15.2888]
[1777416225894,36.91,76292.8,0.0,-0.87299,8e-05,15.29618]
[1777416230929,36.91,76292.87,0.0,-0.87297,8e-05,15.29752]
[1777416235963,36.91,76291.61,0.0,-0.87306,8e-05,15.29005]
[1777416240999,36.91,76295.11,0.0,-0.87278,8e-05,15.31417]
[1777416246034,36.91,76295.02,0.0,-0.87278,8e-05,15.31431]
[1777416251069,36.91,76294.82,0.0,-0.87278,8e-05,15.31372]
[1777416257110,36.92,76294.63,0.0,-0.87279,8e-05,15.31336]
[1777416262148,36.92,76295.08,0.0,-0.87274,8e-05,15.3171]
[1777416263155,36.92,76291.4,0.0,-0.87302,8e-05,15.29284]
[1777416269197,36.92,76289.72,0.0,-0.87314,8e-05,15.28285]
[1777416274233,36.92,76287.0,0.0,-0.87336,8e-05,15.26216]
[1777416279270,36.92,76287.85,0.0,-0.87328,8e-05,15.26891]
[1777416285312,36.93,76287.35,0.0,-0.8733,8e-05,15.26693]
[1777416290347,36.93,76286.85,0.0,-0.87333,8e-05,15.26473]
[1777416295382,36.93,76287.37,0.0,-0.87328,8e-05,15.26926]
[1777416300417,36.93,76287.17,0.0,-0.87328,8e-05,15.26899]
[1777416306459,36.93,76285.73,0.0,-0.87337,8e-05,15.26091]
[1777416307466,36.93,76280.71,0.0,-0.87375,8e-05,15.22788]
[1777416310487,36.94,76276.07,0.0,-0.8741,8e-05,15.19801]
[1777416315522,36.94,76276.15,0.0,-0.87407,8e-05,15.20009]
[1777416320557,36.94,76275.59,0.0,-0.8741,8e-05,15.19797]
[1777416323578,36.94,76267.71,0.0,-0.87469,8e-05,15.14662]
[1777416328613,36.94,76266.9,0.0,-0.87475,8e-05,15.14113]
[1777416333649,36.94,76266.88,0.0,-0.87478,8e-05,15.13724]
[1777416338684,36.94,76268.74,0.0,-0.87464,8e-05,15.14941]
[1777416342712,36.94,76272.07,0.0,-0.87439,8e-05,15.17126]
[1777416347746,36.94,76273.01,0.0,-0.87432,8e-05,15.17705]
[1777416353789,36.94,76272.45,0.0,-0.87437,8e-05,15.17294]
[1777416360838,36.94,76272.47,0.0,-0.87436,8e-05,15.17357]
[1777416365873,36.94,76272.55,0.0,-0.87435,8e-05,15.17448]
[1777416370907,36.94,76273.03,0.0,-0.87431,8e-05,15.17806]
[1777416376950,36.94,76274.41,0.0,-0.8742,8e-05,15.18723]
[1777416381985,36.94,76274.01,0.0,-0.87423,8e-05,15.18472]
[1777416387021,36.94,76276.36,0.0,-0.87405,8e-05,15.20043]
[1777416393065,36.94,76277.54,0.0,-0.87399,8e-05,15.20458]
[1777416400113,36.94,76282.34,0.0,-0.87362,8e-05,15.23629]
[1777416405148,36.94,76284.32,0.0,-0.87347,8e-05,15.24922]
[1777416410183,36.94,76287.0,0.0,-0.87327,8e-05,15.26672]
[1777416415218,36.94,76287.03,0.0,-0.87327,8e-05,15.2666]
[1777416420252,36.94,76287.73,0.0,-0.87322,8e-05,15.27092]
[1777416425287,36.94,76287.5,0.0,-0.87324,8e-05,15.26906]
[1777416430323,36.94,76287.27,0.0,-0.87326,8e-05,15.2672]
[1777416436367,36.94,76286.07,0.0,-0.87336,8e-05,15.25892]
[1777416441403,36.94,76284.59,0.0,-0.87348,8e-05,15.24889]
[1777416442410,36.94,76281.26,0.0,-0.87373,8e-05,15.22681]
[1777416444426,36.94,76277.82,0.0,-0.87399,8e-05,15.20407]
[1777416449462,36.94,76276.24,0.0,-0.87411,8e-05,15.19383]
[1777416454498,36.94,76276.58,0.0,-0.87411,8e-05,15.19265]
[1777416458526,36.94,76280.73,0.0,-0.87379,8e-05,15.22032]
[1777416463561,36.94,76280.0,0.0,-0.87384,8e-05,15.21558]
[1777416465575,36.94,76276.55,0.0,-0.87411,8e-05,15.19277]
[1777416467588,36.94,76271.82,0.0,-0.87447,8e-05,15.16153]
[1777416472624,36.94,76271.15,0.0,-0.87452,8e-05,15.15684]
[1777416477659,36.94,76273.63,0.0,-0.87433,8e-05,15.1732]
[1777416482694,36.94,76272.84,0.0,-0.8744,8e-05,15.16759]
[1777416485715,36.94,76267.47,0.0,-0.87481,8e-05,15.13193]
[1777416494778,36.94,76266.32,0.0,-0.87489,8e-05,15.12424]
[1777416500820,36.94,76268.65,0.0,-0.87472,8e-05,15.1395]
[1777416503841,36.94,76272.45,0.0,-0.87443,8e-05,15.16453]
[1777416508876,36.94,76272.84,0.0,-0.8744,8e-05,15.1672]
[1777416511897,36.94,76278.59,0.0,-0.87398,8e-05,15.20182]
[1777416513911,36.94,76281.56,0.0,-0.87376,8e-05,15.22152]
[1777416518946,36.94,76281.79,0.0,-0.87374,8e-05,15.22299]
[1777416523981,36.94,76282.5,0.0,-0.87369,8e-05,15.22761]
[1777416529017,36.94,76283.96,0.0,-0.87358,8e-05,15.23712]
[1777416534052,36.94,76285.13,0.0,-0.87349,8e-05,15.24468]
[1777416539087,36.94,76284.76,0.0,-0.87352,8e-05,15.24195]
[1777416544122,36.94,76284.77,0.0,-0.87352,8e-05,15.24178]
[1777416550164,36.94,76284.85,0.0,-0.87352,8e-05,15.24215]
[1777416560236,36.94,76285.12,0.0,-0.8735,8e-05,15.24377]
[1777416567284,36.94,76284.91,0.0,-0.87352,8e-05,15.24227]
[1777416574333,36.94,76284.7,0.0,-0.87356,8e-05,15.23712]
[1777416578361,36.94,76276.12,0.0,-0.87422,8e-05,15.1803]
[1777416579369,36.94,76275.16,0.0,-0.87429,8e-05,15.17403]
[1777416584404,36.94,76274.54,0.0,-0.87433,8e-05,15.17036]
[1777416589439,36.94,76274.54,0.0,-0.87432,8e-05,15.17083]
[1777416594474,36.94,76274.34,0.0,-0.87433,8e-05,15.17001]
[1777416599509,36.94,76272.45,0.0,-0.87447,8e-05,15.15806]
[1777416605551,36.94,76271.81,0.0,-0.87451,8e-05,15.1546]
[1777416610586,36.94,76271.1,0.0,-0.87456,8e-05,15.15055]
[1777416617709,36.94,76271.82,0.0,-0.8745,8e-05,15.15569]
[1777416624684,36.95,76271.75,0.0,-0.87449,8e-05,15.15651]
[1777416628712,36.95,76261.94,0.0,-0.87523,8e-05,15.09214]
[1777416629719,36.95,76253.62,0.0,-0.87586,8e-05,15.03716]
[1777416630726,36.95,76253.54,0.0,-0.87586,8e-05,15.03663]
[1777416632339,36.95,76254.6,0.0,-0.87581,8e-05,15.04015]
[1777416637777,36.95,76253.77,0.0,-0.87586,8e-05,15.03511]
[1777416642812,36.95,76253.56,0.0,-0.87587,8e-05,15.03429]
[1777416643819,36.95,76246.17,0.0,-0.87643,8e-05,14.98565]
[1777416645292,36.95,76246.17,0.0,-0.87643,8e-05,14.98565]
[1777416650868,36.95,76247.77,0.0,-0.87629,8e-05,14.99739]
[1777416655902,36.95,76248.39,0.0,-0.87624,8e-05,15.00223]
[1777416660938,36.95,76248.54,0.0,-0.87622,8e-05,15.00391]
[1777416665973,36.95,76247.84,0.0,-0.87626,8e-05,14.99994]
[1777416671008,36.96,76247.77,0.0,-0.87626,8e-05,15.00014]
[1777416676046,36.96,76247.98,0.0,-0.87624,8e-05,15.00217]
[1777416681081,36.96,76247.99,0.0,-0.87623,8e-05,15.00285]
[1777416686116,36.96,76248.11,0.0,-0.87621,8e-05,15.00426]
[1777416691150,36.96,76244.01,0.0,-0.87654,8e-05,14.97418]
[1777416696186,36.96,76243.73,0.0,-0.87655,8e-05,14.97316]
[1777416701221,36.96,76243.55,0.0,-0.87656,8e-05,14.9728]
[1777416706256,36.96,76243.48,0.0,-0.87655,8e-05,14.97317]
[1777416712298,36.97,76246.09,0.0,-0.87634,8e-05,14.99124]
[1777416717333,36.97,76246.67,0.0,-0.87629,8e-05,14.99568]
[1777416722368,36.97,76249.23,0.0,-0.8761,8e-05,15.01304]
[1777416727403,36.97,76250.85,0.0,-0.87597,8e-05,15.02405]
[1777416735459,36.97,76251.46,0.0,-0.87592,8e-05,15.02845]
[1777416740494,36.97,76253.18,0.0,-0.87579,8e-05,15.03997]
[1777416745529,36.97,76252.55,0.0,-0.87583,8e-05,15.03595]
[1777416750564,36.97,76252.37,0.0,-0.87584,8e-05,15.03506]
[1777416755599,36.97,76252.51,0.0,-0.87585,8e-05,15.03268]
[1777416760634,36.97,76251.81,0.0,-0.8759,8e-05,15.02845]
[1777416765668,36.97,76251.38,0.0,-0.87593,8e-05,15.02603]
[1777416770704,36.97,76251.53,0.0,-0.87591,8e-05,15.02747]
[1777416775738,36.97,76251.88,0.0,-0.87588,8e-05,15.03021]
[1777416780775,36.98,76253.41,0.0,-0.87576,8e-05,15.04072]
[1777416785810,36.98,76254.45,0.0,-0.87568,8e-05,15.0479]
[1777416790844,36.98,76254.63,0.0,-0.87566,8e-05,15.04935]
[1777416796887,36.98,76254.44,0.0,-0.87567,8e-05,15.04849]
[1777416801921,36.98,76251.1,0.0,-0.87592,8e-05,15.02682]
[1777416806957,36.98,76249.2,0.0,-0.87606,8e-05,15.01487]
[1777416812999,36.98,76248.81,0.0,-0.8761,8e-05,15.00938]
[1777416815368,36.98,76242.92,0.0,-0.87654,8e-05,14.9708]
[1777416818033,36.98,76240.45,0.0,-0.87672,8e-05,14.95511]
[1777416821055,36.98,76237.45,0.0,-0.87694,8e-05,14.93598]
[1777416826090,36.98,76235.87,0.0,-0.87705,8e-05,14.92665]
[1777416827099,36.98,76230.65,0.0,-0.87744,7e-05,14.8924]
[1777416832132,36.99,76230.32,0.0,-0.87745,7e-05,14.89089]
[1777416837167,36.99,76230.27,0.0,-0.87745,7e-05,14.8912]
[1777416839181,36.99,76227.21,0.0,-0.87767,7e-05,14.87134]
[1777416843209,36.99,76220.52,0.0,-0.87817,7e-05,14.82801]
[1777416847237,36.99,76215.84,0.0,-0.87851,7e-05,14.7981]
[1777416853278,36.99,76214.06,0.0,-0.87862,7e-05,14.78789]
[1777416858314,36.99,76212.47,0.0,-0.87872,7e-05,14.7787]
[1777416863349,37.0,76212.72,0.0,-0.87869,7e-05,14.78154]
[1777416868385,37.0,76212.46,0.0,-0.8787,7e-05,14.78097]
[1777416871405,37.0,76215.79,0.0,-0.87847,7e-05,14.79981]
[1777416876439,37.0,76217.11,0.0,-0.87836,7e-05,14.8094]
[1777416881475,37.0,76216.59,0.0,-0.87839,7e-05,14.80687]
[1777416886510,37.0,76215.95,0.0,-0.87842,7e-05,14.80354]
[1777416891545,37.01,76215.7,0.0,-0.87843,7e-05,14.8028]
[1777416897587,37.01,76215.72,0.0,-0.87842,7e-05,14.80405]
[1777416902622,37.01,76215.05,0.0,-0.87846,7e-05,14.80064]
[1777416907657,37.01,76214.82,0.0,-0.87846,7e-05,14.80015]
[1777416915715,37.01,76215.05,0.0,-0.87842,7e-05,14.8033]
[1777416921758,37.02,76214.84,0.0,-0.87843,7e-05,14.80318]
[1777416928807,37.02,76215.42,0.0,-0.87837,7e-05,14.80845]
[1777416933842,37.02,76215.34,0.0,-0.87838,7e-05,14.80531]
[1777416935856,37.02,76223.61,0.0,-0.87776,7e-05,14.86001]
[1777416936863,37.02,76226.62,0.0,-0.87754,7e-05,14.87991]
[1777416941898,37.02,76225.33,0.0,-0.87763,7e-05,14.87201]
[1777416946933,37.02,76226.1,0.0,-0.87756,7e-05,14.8777]
[1777416951968,37.03,76226.09,0.0,-0.87755,7e-05,14.87826]
[1777416957002,37.03,76225.56,0.0,-0.87759,7e-05,14.87544]
[1777416963045,37.03,76225.85,0.0,-0.87756,7e-05,14.87817]
[1777416965059,37.03,76222.99,0.0,-0.87777,7e-05,14.85968]
[1777416976028,37.03,76223.51,0.0,-0.87772,7e-05,14.86376]
[1777416981172,37.03,76223.55,0.0,-0.87769,7e-05,14.86614]
[1777416986206,37.04,76223.51,0.0,-0.87768,7e-05,14.86667]
[1777416993256,37.04,76223.56,0.0,-0.87769,7e-05,14.86446]
[1777416998290,37.04,76223.95,0.0,-0.87765,7e-05,14.86783]
[1777417000305,37.04,76227.11,0.0,-0.87741,7e-05,14.88888]
[1777417006347,37.04,76227.04,0.0,-0.87741,7e-05,14.88919]
[1777417012389,37.04,76227.29,0.0,-0.87738,7e-05,14.89162]
[1777417018431,37.04,76226.97,0.0,-0.8774,7e-05,14.89031]
[1777417020445,37.04,76223.44,0.0,-0.87766,7e-05,14.86742]
[1777417025480,37.05,76223.97,0.0,-0.87761,7e-05,14.87171]
[1777417030514,37.05,76215.7,0.0,-0.87822,7e-05,14.81826]
[1777417035549,37.05,76215.33,0.0,-0.87823,7e-05,14.81702]
[1777417040585,37.05,76215.25,0.0,-0.87822,7e-05,14.81766]
[1777417047634,37.05,76214.6,0.0,-0.87825,7e-05,14.81501]
[1777417053677,37.06,76214.8,0.0,-0.87825,7e-05,14.81402]
[1777417058711,37.06,76215.74,0.0,-0.87816,7e-05,14.8213]
[1777417063747,37.06,76218.93,0.0,-0.87791,7e-05,14.84316]
[1777417068782,37.06,76220.24,0.0,-0.87781,7e-05,14.85259]
[1777417074824,37.06,76220.85,0.0,-0.87775,7e-05,14.85754]
[1777417081873,37.07,76221.17,0.0,-0.87771,7e-05,14.86071]
[1777417091943,37.07,76221.17,0.0,-0.8777,7e-05,14.86218]
[1777417095652,37.07,76224.68,0.0,-0.87743,7e-05,14.88575]
[1777417099999,37.07,76229.03,0.0,-0.8771,7e-05,14.91469]
[1777417103020,37.07,76234.27,0.0,-0.8767,8e-05,14.94928]
[1777417108055,37.07,76234.32,0.0,-0.8767,8e-05,14.94978]
[1777417113090,37.07,76234.49,0.0,-0.87671,8e-05,14.94746]
[1777417118125,37.07,76234.78,0.0,-0.87668,8e-05,14.94963]
[1777417124167,37.07,76234.7,0.0,-0.87668,8e-05,14.94947]
[1777417131216,37.07,76235.24,0.0,-0.87664,8e-05,14.95345]
[1777417137262,37.07,76235.31,0.0,-0.87663,8e-05,14.95431]
[1777417144311,37.07,76235.58,0.0,-0.8766,8e-05,14.95658]
[1777417150354,37.07,76235.73,0.0,-0.87659,8e-05,14.958]
[1777417161431,37.08,76235.55,0.0,-0.87659,8e-05,14.95771]
[1777417169486,37.08,76235.6,0.0,-0.87658,8e-05,14.95867]
[1777417174522,37.08,76235.98,0.0,-0.87657,8e-05,14.95791]
[1777417179557,37.08,76235.29,0.0,-0.87662,8e-05,14.9538]
[1777417184592,37.08,76235.37,0.0,-0.8766,8e-05,14.95476]
[1777417191641,37.08,76235.65,0.0,-0.87658,8e-05,14.9572]
[1777417197683,37.08,76235.8,0.0,-0.87656,8e-05,14.95869]
[1777417201752,37.08,76220.26,0.0,-0.87772,7e-05,14.85704]
[1777417203766,37.08,76223.95,0.0,-0.87744,7e-05,14.88167]
[1777417207794,37.08,76221.32,0.0,-0.87763,7e-05,14.8652]
[1777417212829,37.09,76219.49,0.0,-0.87775,7e-05,14.85427]
[1777417217864,37.09,76218.55,0.0,-0.87781,7e-05,14.84917]
[1777417222898,37.09,76218.03,0.0,-0.87783,7e-05,14.84685]
[1777417225920,37.09,76221.31,0.0,-0.87758,7e-05,14.86897]
[1777417230959,37.09,76223.23,0.0,-0.87743,7e-05,14.88237]
[1777417241031,37.1,76219.78,0.0,-0.87769,7e-05,14.85756]
[1777417242036,37.1,76213.27,0.0,-0.87818,7e-05,14.81509]
[1777417246064,37.1,76210.84,0.0,-0.87835,7e-05,14.80016]
[1777417252106,37.1,76210.46,0.0,-0.87836,7e-05,14.79924]
[1777417255127,37.1,76202.57,0.0,-0.87893,7e-05,14.74841]
[1777417260162,37.1,76201.66,0.0,-0.87898,7e-05,14.74411]
[1777417265197,37.11,76200.82,0.0,-0.87902,7e-05,14.74027]
[1777417270232,37.11,76200.48,0.0,-0.87903,7e-05,14.73974]
[1777417275267,37.11,76200.04,0.0,-0.87904,7e-05,14.73858]
[1777417280302,37.12,76200.19,0.0,-0.87901,7e-05,14.74128]
[1777417282316,37.12,76205.45,0.0,-0.87861,7e-05,14.77634]
[1777417288358,37.12,76203.6,0.0,-0.87873,7e-05,14.7661]
[1777417293393,37.12,76203.41,0.0,-0.87875,7e-05,14.76278]
[1777417300442,37.13,76203.92,0.0,-0.87868,7e-05,14.76836]
[1777417305477,37.13,76204.03,0.0,-0.87866,7e-05,14.77068]
[1777417310512,37.13,76203.68,0.0,-0.87866,7e-05,14.76998]
[1777417315547,37.14,76202.02,0.0,-0.87876,7e-05,14.76105]
[1777417320582,37.14,76201.98,0.0,-0.87875,7e-05,14.76245]
[1777417325617,37.14,76200.67,0.0,-0.87883,7e-05,14.75555]
[1777417330652,37.15,76200.99,0.0,-0.87878,7e-05,14.75934]
[1777417333673,37.15,76189.36,0.0,-0.87963,7e-05,14.68441]
[1777417334680,37.15,76186.8,0.0,-0.87981,7e-05,14.66815]
[1777417335890,37.15,76186.8,0.0,-0.87981,7e-05,14.66815]
[1777417335942,37.15,76186.8,0.0,-0.87981,7e-05,14.66815]
[1777417337175,37.15,76186.45,0.0,-0.87983,7e-05,14.6668]
[1777417342736,37.16,76186.25,0.0,-0.87981,7e-05,14.66824]
[1777417347771,37.16,76186.09,0.0,-0.8798,7e-05,14.66943]
[1777417352806,37.16,76186.02,0.0,-0.8798,7e-05,14.66751]
[1777417358847,37.17,76185.49,0.0,-0.87981,7e-05,14.66667]
[1777417362876,37.17,76193.27,0.0,-0.87922,7e-05,14.71912]
[1777417363883,37.17,76196.71,0.0,-0.87896,7e-05,14.74192]
[1777417368918,37.17,76198.59,0.0,-0.8788,7e-05,14.75578]
[1777417373953,37.18,76201.42,0.0,-0.87857,7e-05,14.77567]
[1777417379996,37.18,76201.3,0.0,-0.87856,7e-05,14.77654]
[1777417385031,37.18,76198.8,0.0,-0.87873,7e-05,14.7616]
[1777417390066,37.19,76196.15,0.0,-0.87891,7e-05,14.74586]
[1777417395105,37.19,76196.66,0.0,-0.87885,7e-05,14.75076]
[1777417400140,37.19,76196.84,0.0,-0.87882,7e-05,14.75348]
[1777417405175,37.19,76196.88,0.0,-0.8788,7e-05,14.75527]
[1777417410210,37.2,76196.87,0.0,-0.87879,7e-05,14.75671]
[1777417415245,37.2,76199.43,0.0,-0.8786,7e-05,14.77124]
[1777417420280,37.2,76201.57,0.0,-0.87843,7e-05,14.78656]
[1777417426322,37.2,76201.05,0.0,-0.87845,7e-05,14.78473]
[1777417431357,37.21,76201.27,0.0,-0.87842,7e-05,14.78747]
[1777417436391,37.21,76203.09,0.0,-0.87827,7e-05,14.80067]
[1777417441428,37.21,76202.84,0.0,-0.87827,7e-05,14.80027]
[1777417444449,37.21,76209.6,0.0,-0.87776,7e-05,14.84515]
[1777417446463,37.21,76215.14,0.0,-0.87735,7e-05,14.88172]
[1777417451498,37.21,76215.45,0.0,-0.87732,7e-05,14.88435]
[1777417457539,37.22,76215.57,0.0,-0.8773,7e-05,14.88576]
[1777417462575,37.22,76215.15,0.0,-0.87732,7e-05,14.88347]
[1777417467611,37.22,76215.31,0.0,-0.87731,7e-05,14.88493]
[1777417471641,37.22,76211.6,0.0,-0.87761,7e-05,14.85733]
[1777417476676,37.22,76208.32,0.0,-0.87784,7e-05,14.83639]
[1777417482717,37.22,76208.63,0.0,-0.87781,7e-05,14.83935]
[1777417487753,37.22,76212.44,0.0,-0.87752,7e-05,14.86491]
[1777417491781,37.22,76215.5,0.0,-0.87729,7e-05,14.88521]
[1777417496816,37.22,76215.6,0.0,-0.87728,7e-05,14.88623]
[1777417501851,37.22,76217.45,0.0,-0.87713,7e-05,14.89859]
[1777417506886,37.22,76220.14,0.0,-0.87693,7e-05,14.91639]
[1777417511921,37.22,76220.47,0.0,-0.87691,7e-05,14.91862]
[1777417516956,37.22,76220.77,0.0,-0.87688,7e-05,14.92062]
[1777417521991,37.22,76219.73,0.0,-0.87696,7e-05,14.91384]
[1777417527026,37.22,76222.66,0.0,-0.87674,7e-05,14.933]
[1777417532061,37.22,76224.55,0.0,-0.87663,7e-05,14.94152]
[1777417538107,37.22,76226.3,0.0,-0.8765,7e-05,14.95274]
[1777417543142,37.22,76222.89,0.0,-0.87676,7e-05,14.93017]
[1777417548177,37.22,76220.37,0.0,-0.87695,7e-05,14.91362]
[1777417553211,37.22,76220.3,0.0,-0.87695,7e-05,14.91326]
[1777417558250,37.22,76221.26,0.0,-0.87688,7e-05,14.91958]
[1777417564292,37.22,76220.88,0.0,-0.87691,7e-05,14.91715]
[1777417568320,37.22,76217.75,0.0,-0.87714,7e-05,14.89672]
[1777417574361,37.22,76218.07,0.0,-0.87711,7e-05,14.89905]
[1777417578389,37.22,76221.26,0.0,-0.87687,7e-05,14.92008]
[1777417580409,37.22,76224.36,0.0,-0.87664,7e-05,14.94037]
[1777417585440,37.22,76226.73,0.0,-0.87646,7e-05,14.95576]
[1777417588469,37.22,76230.7,0.0,-0.87617,7e-05,14.98163]
[1777417593504,37.22,76230.87,0.0,-0.87618,7e-05,14.97871]
[1777417598539,37.22,76231.19,0.0,-0.87616,8e-05,14.98046]
[1777417603575,37.22,76231.43,0.0,-0.87615,8e-05,14.98167]
[1777417608645,37.22,76230.99,0.0,-0.87619,8e-05,14.97842]
[1777417613679,37.22,76228.26,0.0,-0.8764,7e-05,14.96029]
[1777417618715,37.22,76228.05,0.0,-0.87641,7e-05,14.95873]
[1777417623752,37.22,76227.88,0.0,-0.87643,7e-05,14.95748]
[1777417628787,37.22,76229.32,0.0,-0.87632,7e-05,14.96674]
[1777417633823,37.22,76228.96,0.0,-0.87635,7e-05,14.96421]
[1777417638857,37.22,76228.69,0.0,-0.87637,7e-05,14.96228]
[1777417645907,37.22,76229.2,0.0,-0.87634,7e-05,14.96537]
[1777417650942,37.22,76227.09,0.0,-0.8765,7e-05,14.95144]
[1777417655977,37.22,76227.98,0.0,-0.87646,7e-05,14.95353]
[1777417656983,37.22,76231.67,0.0,-0.87618,8e-05,14.97767]
[1777417660027,37.22,76243.87,0.0,-0.87527,8e-05,15.05743]
[1777417661023,37.22,76261.63,0.0,-0.87392,8e-05,15.17401]
[1777417662030,37.22,76261.86,0.0,-0.87391,8e-05,15.17534]
[1777417664043,37.22,76267.57,0.0,-0.87348,8e-05,15.2125]
[1777417669078,37.21,76268.86,0.0,-0.87339,8e-05,15.22013]
[1777417671093,37.21,76272.82,0.0,-0.87309,8e-05,15.24565]
[1777417673107,37.21,76277.88,0.0,-0.87271,8e-05,15.27833]
[1777417678142,37.21,76277.91,0.0,-0.87271,8e-05,15.27872]
[1777417685196,37.21,76279.02,0.0,-0.87263,8e-05,15.28557]
[1777417688212,37.21,76284.7,0.0,-0.8722,8e-05,15.32258]
[1777417689218,37.21,76288.07,0.0,-0.87194,8e-05,15.34476]
[1777417694253,37.21,76292.69,0.0,-0.87159,8e-05,15.37495]
[1777417697274,37.21,76288.77,0.0,-0.87189,8e-05,15.34885]
[1777417702309,37.21,76289.49,0.0,-0.87184,8e-05,15.35331]
[1777417705330,37.21,76285.75,0.0,-0.87213,8e-05,15.3285]
[1777417710366,37.21,76284.45,0.0,-0.87223,8e-05,15.31989]
[1777417715401,37.21,76283.41,0.0,-0.87234,8e-05,15.30947]
[1777417720436,37.21,76285.76,0.0,-0.87215,8e-05,15.32501]
[1777417721443,37.21,76282.15,0.0,-0.87243,8e-05,15.30123]
[1777417726481,37.21,76280.57,0.0,-0.87255,8e-05,15.29108]
[1777417731516,37.21,76280.35,0.0,-0.87256,8e-05,15.28992]
[1777417736551,37.21,76281.62,0.0,-0.87246,8e-05,15.29859]
[1777417741585,37.21,76281.77,0.0,-0.87245,8e-05,15.29979]
[1777417746621,37.21,76282.73,0.0,-0.87237,8e-05,15.30632]
[1777417748634,37.21,76287.22,0.0,-0.87203,8e-05,15.33595]
[1777417753670,37.21,76288.67,0.0,-0.87192,8e-05,15.34542]
[1777417758704,37.21,76289.13,0.0,-0.87188,8e-05,15.34829]
[1777417763741,37.21,76288.01,0.0,-0.87197,8e-05,15.34069]
[1777417768777,37.21,76285.52,0.0,-0.87216,8e-05,15.32424]
[1777417773812,37.21,76284.8,0.0,-0.87224,8e-05,15.31586]
[1777417779854,37.21,76284.48,0.0,-0.87227,8e-05,15.31389]
[1777417784889,37.21,76284.45,0.0,-0.87227,8e-05,15.31382]
[1777417786902,37.21,76280.74,0.0,-0.87255,8e-05,15.28944]
[1777417791938,37.21,76278.87,0.0,-0.87269,8e-05,15.27745]
[1777417796972,37.21,76281.72,0.0,-0.87247,8e-05,15.2966]
[1777417802008,37.21,76282.82,0.0,-0.87238,8e-05,15.30408]
[1777417807050,37.21,76285.47,0.0,-0.87218,8e-05,15.32099]
[1777417812085,37.21,76292.35,0.0,-0.87166,8e-05,15.3663]
[1777417813092,37.21,76295.32,0.0,-0.87143,8e-05,15.38582]
[1777417814098,37.21,76299.83,0.0,-0.87108,8e-05,15.41552]
[1777417817120,37.21,76303.12,0.0,-0.87083,8e-05,15.43696]
[1777417822155,37.21,76303.63,0.0,-0.8708,8e-05,15.43975]
[1777417827193,37.21,76305.18,0.0,-0.87068,8e-05,15.44939]
[1777417828196,37.21,76311.44,0.0,-0.8702,8e-05,15.49086]
[1777417833231,37.21,76308.22,0.0,-0.87048,8e-05,15.4653]
[1777417837259,37.21,76300.66,0.0,-0.87107,8e-05,15.41501]
[1777417842295,37.21,76296.65,0.0,-0.87138,8e-05,15.38814]
[1777417847330,37.21,76294.52,0.0,-0.87155,8e-05,15.37379]
[1777417852365,37.21,76295.15,0.0,-0.87151,8e-05,15.37765]
[1777417857401,37.21,76294.55,0.0,-0.87156,8e-05,15.37337]
[1777417862436,37.21,76296.91,0.0,-0.87138,8e-05,15.38857]
[1777417867472,37.2,76298.27,0.0,-0.87128,8e-05,15.39712]
[1777417879556,37.2,76298.22,0.0,-0.8713,8e-05,15.39572]
[1777417884591,37.2,76302.27,0.0,-0.87099,8e-05,15.42197]
[1777417889625,37.2,76302.67,0.0,-0.87097,8e-05,15.42395]
[1777417896674,37.2,76303.26,0.0,-0.87096,8e-05,15.42326]
[1777417902717,37.2,76304.21,0.0,-0.87089,8e-05,15.4287]
[1777417907753,37.2,76304.41,0.0,-0.87089,8e-05,15.42926]
[1777417913795,37.19,76304.48,0.0,-0.87089,8e-05,15.42882]
[1777417921851,37.19,76304.26,0.0,-0.87092,8e-05,15.42614]
[1777417926886,37.19,76303.44,0.0,-0.871,8e-05,15.41999]
[1777417931921,37.19,76300.95,0.0,-0.8712,8e-05,15.40281]
[1777417933935,37.19,76296.04,0.0,-0.87158,8e-05,15.37016]
[1777417934942,37.19,76292.04,0.0,-0.87189,8e-05,15.34369]
[1777417939976,37.19,76290.14,0.0,-0.87204,8e-05,15.33093]
[1777417945012,37.19,76289.02,0.0,-0.87212,8e-05,15.32342]
[1777417948033,37.19,76293.72,0.0,-0.87176,8e-05,15.35438]
[1777417953068,37.19,76293.78,0.0,-0.87179,8e-05,15.35088]
[1777417956091,37.19,76288.94,0.0,-0.87216,8e-05,15.31884]
[1777417961126,37.19,76303.18,0.0,-0.87106,8e-05,15.41279]
[1777417962133,37.19,76316.8,0.0,-0.87001,8e-05,15.50275]
[1777417963140,37.19,76317.68,0.0,-0.86994,8e-05,15.5085]
[1777417964300,37.19,76317.74,0.0,-0.86994,8e-05,15.50847]
[1777417966290,37.19,76317.74,0.0,-0.86994,8e-05,15.50847]
[1777417970291,37.19,76317.53,0.0,-0.86997,8e-05,15.50644]
[1777417975224,37.18,76321.73,0.0,-0.86966,8e-05,15.53237]
[1777417980259,37.18,76321.08,0.0,-0.86973,8e-05,15.52708]
[1777417985294,37.18,76321.56,0.0,-0.86971,8e-05,15.52882]
[1777417987308,37.18,76327.29,0.0,-0.86926,8e-05,15.56631]
[1777417992344,37.17,76329.75,0.0,-0.86909,8e-05,15.58127]
[1777417997379,37.17,76329.04,0.0,-0.86916,8e-05,15.57513]
[1777418003421,37.17,76329.31,0.0,-0.86916,8e-05,15.57501]
[1777418009465,37.16,76328.99,0.0,-0.86921,8e-05,15.57097]
[1777418014500,37.16,76329.25,0.0,-0.86924,8e-05,15.56741]
[1777418019535,37.16,76329.6,0.0,-0.86923,8e-05,15.56816]
[1777418022556,37.16,76333.48,0.0,-0.86894,8e-05,15.59289]
[1777418028597,37.15,76334.23,0.0,-0.8689,8e-05,15.5958]
[1777418033633,37.15,76331.99,0.0,-0.8691,8e-05,15.57919]
[1777418038669,37.15,76330.98,0.0,-0.8692,8e-05,15.57085]
[1777418043705,37.14,76331.62,0.0,-0.86917,8e-05,15.57352]
[1777418049741,37.14,76330.83,0.0,-0.86924,8e-05,15.56766]
[1777418055788,37.14,76330.59,0.0,-0.86929,8e-05,15.56306]
[1777418060822,37.13,76330.79,0.0,-0.8693,8e-05,15.56291]
[1777418072909,37.13,76330.89,0.0,-0.86936,8e-05,15.55632]
[1777418078948,37.12,76331.1,0.0,-0.86936,8e-05,15.55599]
[1777418084991,37.12,76332.01,0.0,-0.86931,8e-05,15.56028]
[1777418087008,37.12,76336.22,0.0,-0.86899,8e-05,15.58755]
[1777418092045,37.12,76335.05,0.0,-0.8691,8e-05,15.57811]
[1777418097081,37.11,76333.64,0.0,-0.86923,8e-05,15.56716]
[1777418102116,37.11,76333.96,0.0,-0.86922,8e-05,15.56776]
[1777418107151,37.11,76336.73,0.0,-0.86903,8e-05,15.58459]
[1777418112186,37.11,76340.88,0.0,-0.86872,8e-05,15.61046]
[1777418113193,37.11,76344.91,0.0,-0.86841,8e-05,15.63685]
[1777418114200,37.1,76348.46,0.0,-0.86813,8e-05,15.66026]
[1777418119238,37.1,76347.7,0.0,-0.86821,8e-05,15.65409]
[1777418125279,37.1,76348.32,0.0,-0.86818,8e-05,15.65686]
[1777418130314,37.1,76347.27,0.0,-0.86827,8e-05,15.64869]
[1777418135349,37.1,76347.95,0.0,-0.86826,8e-05,15.64829]
[1777418141391,37.09,76346.37,0.0,-0.8684,8e-05,15.63641]
[1777418143405,37.09,76345.82,0.0,-0.86845,8e-05,15.63232]
[1777418146426,37.09,76345.65,0.0,-0.86847,8e-05,15.63057]
[1777418151461,37.09,76344.86,0.0,-0.86854,8e-05,15.62434]
[1777418156496,37.09,76344.42,0.0,-0.86859,8e-05,15.62049]
[1777418161530,37.09,76342.71,0.0,-0.86873,8e-05,15.6083]
[1777418162538,37.09,76346.36,0.0,-0.86845,8e-05,15.63237]
[1777418167573,37.08,76346.94,0.0,-0.86842,8e-05,15.63519]
[1777418172608,37.08,76346.96,0.0,-0.86843,8e-05,15.63431]
[1777418177643,37.08,76346.66,0.0,-0.86846,8e-05,15.63132]
[1777418183685,37.08,76347.08,0.0,-0.86844,8e-05,15.63293]
[1777418188720,37.08,76346.78,0.0,-0.86848,8e-05,15.62995]
[1777418193755,37.07,76347.04,0.0,-0.8685,8e-05,15.62701]
[1777418198790,37.07,76349.53,0.0,-0.86831,8e-05,15.64255]
[1777418203825,37.07,76350.95,0.0,-0.86821,8e-05,15.65095]
[1777418208859,37.07,76351.93,0.0,-0.86815,8e-05,15.65651]
[1777418211881,37.07,76346.88,0.0,-0.86855,8e-05,15.62242]
[1777418216916,37.07,76345.82,0.0,-0.86865,8e-05,15.61419]
[1777418222959,37.06,76345.9,0.0,-0.86866,8e-05,15.61334]
[1777418230009,37.06,76346.73,0.0,-0.86861,8e-05,15.61749]
[1777418231015,37.06,76341.67,0.0,-0.86901,8e-05,15.58368]
[1777418236049,37.06,76339.41,0.0,-0.8692,8e-05,15.56805]
[1777418241085,37.06,76339.2,0.0,-0.86922,8e-05,15.56609]
[1777418246120,37.06,76339.22,0.0,-0.86922,8e-05,15.56564]
[1777418251156,37.06,76338.65,0.0,-0.8693,8e-05,15.55761]
[1777418256191,37.06,76339.15,0.0,-0.86927,8e-05,15.56039]
[1777418261227,37.05,76341.79,0.0,-0.86907,8e-05,15.57734]
[1777418266263,37.05,76343.41,0.0,-0.86895,8e-05,15.5873]
[1777418271298,37.05,76343.03,0.0,-0.86899,8e-05,15.58396]
[1777418272304,37.05,76331.05,0.0,-0.86993,8e-05,15.50427]
[1777418273312,37.05,76327.91,0.0,-0.87017,8e-05,15.48341]
[1777418278347,37.05,76326.4,0.0,-0.8703,8e-05,15.47298]
[1777418283382,37.05,76324.86,0.0,-0.87042,8e-05,15.46227]
[1777418288537,37.05,76325.49,0.0,-0.87038,8e-05,15.46608]
[1777418293452,37.05,76322.29,0.0,-0.87063,8e-05,15.44427]
[1777418298487,37.05,76321.09,0.0,-0.87073,8e-05,15.43595]
[1777418301509,37.05,76317.99,0.0,-0.87097,8e-05,15.41524]
[1777418306544,37.05,76316.1,0.0,-0.87112,8e-05,15.40261]
[1777418313593,37.05,76315.86,0.0,-0.87117,8e-05,15.39732]
[1777418318628,37.05,76315.83,0.0,-0.87117,8e-05,15.39712]
[1777418323663,37.05,76317.14,0.0,-0.87107,8e-05,15.40577]
[1777418328698,37.05,76318.02,0.0,-0.871,8e-05,15.41149]
[1777418333732,37.05,76318.54,0.0,-0.87096,8e-05,15.41481]
[1777418337761,37.05,76310.88,0.0,-0.87156,8e-05,15.36397]
[1777418339775,37.05,76304.11,0.0,-0.87208,8e-05,15.31915]
[1777418340781,37.05,76299.21,0.0,-0.87246,8e-05,15.28679]
[1777418346824,37.05,76297.54,0.0,-0.87258,8e-05,15.27648]
[1777418351861,37.05,76287.76,0.0,-0.87332,8e-05,15.2125]
[1777418352866,37.05,76285.57,0.0,-0.87349,8e-05,15.19795]
[1777418357901,37.05,76284.21,0.0,-0.87359,8e-05,15.18878]
[1777418362936,37.05,76282.57,0.0,-0.87372,8e-05,15.17777]
[1777418368978,37.05,76282.97,0.0,-0.8737,8e-05,15.17998]
[1777418374013,37.05,76282.31,0.0,-0.87378,8e-05,15.17134]
[1777418379048,37.04,76282.94,0.0,-0.87374,8e-05,15.1748]
[1777418384083,37.04,76281.37,0.0,-0.87387,8e-05,15.16378]
[1777418389118,37.04,76283.51,0.0,-0.87371,8e-05,15.1772]
[1777418394153,37.04,76283.31,0.0,-0.87374,8e-05,15.17511]
[1777418399188,37.04,76287.35,0.0,-0.87343,8e-05,15.20113]
[1777418404225,37.04,76287.69,0.0,-0.87342,8e-05,15.20256]
[1777418409260,37.04,76286.4,0.0,-0.87353,8e-05,15.19307]
[1777418414295,37.03,76287.07,0.0,-0.87349,8e-05,15.19652]
[1777418419330,37.03,76287.11,0.0,-0.8735,8e-05,15.19581]
[1777418425371,37.03,76286.92,0.0,-0.87353,8e-05,15.19342]
[1777418430407,37.03,76290.23,0.0,-0.87328,8e-05,15.21433]
[1777418437456,37.03,76290.69,0.0,-0.87329,8e-05,15.21268]
[1777418443498,37.03,76291.35,0.0,-0.87325,8e-05,15.21617]
[1777418449541,37.02,76291.29,0.0,-0.87326,8e-05,15.215]
[1777418454575,37.02,76288.44,0.0,-0.87348,8e-05,15.19588]
[1777418459611,37.03,76289.05,0.0,-0.87342,8e-05,15.20078]
[1777418464646,37.03,76292.61,0.0,-0.87315,8e-05,15.22438]
[1777418469680,37.02,76292.86,0.0,-0.87314,8e-05,15.22558]
[1777418475723,37.02,76292.69,0.0,-0.87316,8e-05,15.22359]
[1777418488814,37.02,76293.31,0.0,-0.87312,8e-05,15.22723]
[1777418493849,37.02,76293.76,0.0,-0.8731,8e-05,15.22719]
[1777418498884,37.02,76293.66,0.0,-0.8731,8e-05,15.22719]
[1777418505932,37.03,76293.65,0.0,-0.87309,8e-05,15.22805]
[1777418512982,37.03,76293.51,0.0,-0.87309,8e-05,15.22803]
[1777418518017,37.03,76291.12,0.0,-0.87327,8e-05,15.21287]
[1777418523051,37.03,76289.89,0.0,-0.87335,8e-05,15.20553]
[1777418528124,37.03,76290.28,0.0,-0.87331,8e-05,15.20891]
[1777418530137,37.03,76285.81,0.0,-0.87365,8e-05,15.1794]
[1777418534165,37.03,76288.97,0.0,-0.87341,8e-05,15.20027]
[1777418537187,37.03,76292.19,0.0,-0.87316,8e-05,15.22204]
[1777418539206,37.03,76297.83,0.0,-0.87272,8e-05,15.25958]
[1777418544242,37.03,76298.26,0.0,-0.87268,8e-05,15.26282]
[1777418549277,37.03,76298.11,0.0,-0.87269,8e-05,15.26216]
[1777418554312,37.04,76298.99,0.0,-0.87265,8e-05,15.26459]
[1777418559347,37.04,76299.33,0.0,-0.87262,8e-05,15.26709]
[1777418567404,37.04,76299.27,0.0,-0.87262,8e-05,15.26705]
[1777418572439,37.04,76299.05,0.0,-0.87263,8e-05,15.2658]
[1777418577474,37.04,76299.41,0.0,-0.8726,8e-05,15.26839]
[1777418582509,37.04,76299.93,0.0,-0.87256,8e-05,15.27201]
[1777418587544,37.04,76299.72,0.0,-0.87257,8e-05,15.2708]
[1777418594592,37.04,76300.06,0.0,-0.87254,8e-05,15.27329]
[1777418600636,37.04,76299.87,0.0,-0.87256,8e-05,15.27223]
[1777418606678,37.04,76299.83,0.0,-0.87256,8e-05,15.27217]
[1777418611713,37.04,76299.84,0.0,-0.87258,8e-05,15.26872]
[1777418617754,37.04,76299.7,0.0,-0.87259,8e-05,15.26805]
[1777418622790,37.04,76300.15,0.0,-0.87255,8e-05,15.27125]
[1777418627825,37.04,76300.34,0.0,-0.87253,8e-05,15.27275]
[1777418635881,37.04,76300.39,0.0,-0.87252,8e-05,15.27348]
[1777418641923,37.04,76300.37,0.0,-0.87252,8e-05,15.27363]
[1777418649978,37.04,76300.57,0.0,-0.8725,8e-05,15.27538]
[1777418657028,37.04,76300.61,0.0,-0.87249,8e-05,15.27595]
[1777418661056,37.04,76305.05,0.0,-0.87215,8e-05,15.3055]
[1777418668104,37.04,76305.35,0.0,-0.87213,8e-05,15.30747]
[1777418672133,37.04,76309.17,0.0,-0.87186,8e-05,15.32904]
[1777418677169,37.04,76308.2,0.0,-0.87193,8e-05,15.32248]
[1777418683210,37.04,76308.16,0.0,-0.87194,8e-05,15.32207]
[1777418688246,37.04,76308.71,0.0,-0.8719,8e-05,15.32561]
[1777418693281,37.04,76308.57,0.0,-0.87191,8e-05,15.32457]
[1777418699322,37.04,76308.26,0.0,-0.87194,8e-05,15.32238]
[1777418706372,37.04,76308.83,0.0,-0.87189,8e-05,15.326]
[1777418711406,37.04,76308.54,0.0,-0.87192,8e-05,15.32398]
[1777418716441,37.04,76308.99,0.0,-0.87188,8e-05,15.32687]
[1777418723492,37.04,76308.54,0.0,-0.87192,8e-05,15.32376]
[1777418728526,37.04,76309.2,0.0,-0.87187,8e-05,15.32805]
[1777418734569,37.04,76309.86,0.0,-0.87185,8e-05,15.3286]
[1777418739603,37.04,76310.35,0.0,-0.87181,8e-05,15.3317]
[1777418745646,37.04,76310.24,0.0,-0.87182,8e-05,15.33079]
[1777418753702,37.04,76308.63,0.0,-0.87195,8e-05,15.31987]
[1777418759744,37.04,76305.91,0.0,-0.87216,8e-05,15.3019]
[1777418765786,37.04,76305.07,0.0,-0.87222,8e-05,15.29647]
[1777418770820,37.04,76307.16,0.0,-0.87206,8e-05,15.31045]
[1777418775856,37.04,76307.01,0.0,-0.87207,8e-05,15.30953]
[1777418780473,37.04,76307.0,0.0,-0.87207,8e-05,15.3095]
[1777418780553,37.04,76306.0,0.0,-0.87215,8e-05,15.30293]
[1777418780781,37.04,76306.0,0.0,-0.87215,8e-05,15.30293]
[1777418780981,37.04,76306.0,0.0,-0.87215,8e-05,15.30293]
[1777418781080,37.04,76306.0,0.0,-0.87215,8e-05,15.30293]
[1777418781119,37.04,76289.36,0.0,-0.87342,8e-05,15.19292]
[1777418781914,37.04,76289.18,0.0,-0.87344,8e-05,15.19161]
[1777418783837,37.04,76288.54,0.0,-0.87349,8e-05,15.18727]
[1777418785942,37.04,76275.98,0.0,-0.87445,8e-05,15.10403]
[1777418787956,37.04,76274.04,0.0,-0.87461,8e-05,15.09092]
[1777418789459,37.04,76274.04,0.0,-0.87461,8e-05,15.09092]
[1777418789469,37.04,76274.04,0.0,-0.87461,8e-05,15.09092]
[1777418789521,37.04,76274.04,0.0,-0.87461,8e-05,15.09092]
[1777418790479,37.04,76274.04,0.0,-0.87461,8e-05,15.09073]
[1777418790518,37.04,76274.04,0.0,-0.87461,8e-05,15.09073]
[1777418790531,37.04,76274.04,0.0,-0.87461,8e-05,15.09073]
[1777418790580,37.04,76273.97,0.0,-0.87461,8e-05,15.09018]
[1777418793423,37.04,76273.93,0.0,-0.87464,8e-05,15.08614]
[1777418793518,37.04,76273.93,0.0,-0.87464,8e-05,15.08614]
[1777418793524,37.04,76266.36,0.0,-0.87522,8e-05,15.03602]
[1777418793997,37.04,76260.56,0.0,-0.87566,8e-05,14.99782]
[1777418796018,37.04,76255.46,0.0,-0.87605,8e-05,14.96426]
[1777418799400,37.04,76255.77,0.0,-0.87602,8e-05,14.96647]
[1777418799448,37.04,76255.77,0.0,-0.87602,8e-05,14.96647]
[1777418799521,37.04,76255.77,0.0,-0.87602,8e-05,14.96647]
[1777418801302,37.04,76254.64,0.0,-0.87611,8e-05,14.95921]
[1777418801354,37.04,76254.64,0.0,-0.87611,8e-05,14.95921]
[1777418801518,37.04,76254.64,0.0,-0.87611,8e-05,14.95921]
[1777418801619,37.04,76254.64,0.0,-0.8761,8e-05,14.95941]
[1777418807093,37.04,76254.54,0.0,-0.87611,8e-05,14.95903]
[1777418813136,37.04,76254.54,0.0,-0.87611,8e-05,14.95886]
[1777418818447,37.04,76257.32,0.0,-0.8759,8e-05,14.97704]
[1777418818500,37.04,76257.32,0.0,-0.8759,8e-05,14.97704]
[1777418818523,37.04,76257.32,0.0,-0.8759,8e-05,14.97704]
[1777418819749,37.04,76257.71,0.0,-0.87587,8e-05,14.9795]
[1777418819773,37.04,76257.71,0.0,-0.87587,8e-05,14.9795]
[1777418819801,37.04,76257.71,0.0,-0.87587,8e-05,14.9795]
[1777418820184,37.04,76257.45,0.0,-0.87589,8e-05,14.97773]
[1777418823289,37.04,76257.7,0.0,-0.87587,8e-05,14.97926]
[1777418823519,37.04,76257.7,0.0,-0.87587,8e-05,14.97926]
[1777418823620,37.04,76257.7,0.0,-0.87588,8e-05,14.97919]
[1777418825531,37.04,76259.58,0.0,-0.87573,8e-05,14.9915]
[1777418825583,37.04,76259.58,0.0,-0.87573,8e-05,14.9915]
[1777418825769,37.04,76261.02,0.0,-0.87563,8e-05,15.0009]
[1777418831262,37.04,76260.23,0.0,-0.87569,8e-05,14.99513]
[1777418837829,37.04,76260.37,0.0,-0.87569,8e-05,14.99576]
[1777418837867,37.04,76260.37,0.0,-0.87569,8e-05,14.99576]
[1777418838028,37.04,76260.37,0.0,-0.87569,8e-05,14.99576]
[1777418838110,37.04,76260.37,0.0,-0.87569,8e-05,14.99547]
[1777418839921,37.04,76257.98,0.0,-0.87587,8e-05,14.97953]
[1777418840008,37.04,76257.98,0.0,-0.87587,8e-05,14.97953]
[1777418840271,37.04,76257.98,0.0,-0.87587,8e-05,14.97953]
[1777418845360,37.03,76256.68,0.0,-0.87598,8e-05,14.97056]
[1777418847617,37.03,76256.14,0.0,-0.87602,8e-05,14.96694]
[1777418847658,37.03,76256.14,0.0,-0.87602,8e-05,14.96694]
[1777418847768,37.03,76256.19,0.0,-0.87601,8e-05,14.96722]
[1777418847820,37.03,76256.19,0.0,-0.87601,8e-05,14.96722]
[1777418848019,37.03,76256.19,0.0,-0.87601,8e-05,14.96722]
[1777418848478,37.03,76256.19,0.0,-0.87601,8e-05,14.96722]
[1777418848520,37.03,76256.19,0.0,-0.87601,8e-05,14.96722]
[1777418848579,37.03,76256.73,0.0,-0.87597,8e-05,14.97071]
[1777418848768,37.03,76256.73,0.0,-0.87597,8e-05,14.97071]
[1777418854423,37.03,76259.13,0.0,-0.87582,8e-05,14.98237]
[1777418855047,37.03,76259.13,0.0,-0.87582,8e-05,14.98237]
[1777418855088,37.03,76259.13,0.0,-0.87582,8e-05,14.98237]
[1777418855274,37.03,76259.13,0.0,-0.87582,8e-05,14.98237]
[1777418855934,37.03,76259.44,0.0,-0.8758,8e-05,14.98433]
[1777418855986,37.03,76259.44,0.0,-0.8758,8e-05,14.98433]
[1777418856017,37.03,76259.44,0.0,-0.8758,8e-05,14.98433]
[1777418856437,37.03,76259.23,0.0,-0.87582,8e-05,14.98286]
[1777418861471,37.03,76261.69,0.0,-0.87564,8e-05,14.9987]
[1777418862160,37.03,76261.69,0.0,-0.87564,8e-05,14.9987]
[1777418862208,37.03,76261.69,0.0,-0.87564,8e-05,14.9987]
[1777418862277,37.03,76261.69,0.0,-0.87564,8e-05,14.9987]
[1777418862283,37.03,76261.69,0.0,-0.87564,8e-05,14.9987]
[1777418862524,37.03,76261.69,0.0,-0.87564,8e-05,14.9987]
[1777418862587,37.03,76267.16,0.0,-0.87522,8e-05,15.03462]
[1777418863653,37.03,76267.16,0.0,-0.87522,8e-05,15.03462]
[1777418863706,37.03,76267.16,0.0,-0.87522,8e-05,15.03462]
[1777418863767,37.03,76268.29,0.0,-0.87514,8e-05,15.04199]
[1777418864493,37.03,76268.34,0.0,-0.87513,8e-05,15.04223]
[1777418869527,37.03,76268.08,0.0,-0.87516,8e-05,15.03976]
[1777418870228,37.03,76268.08,0.0,-0.87516,8e-05,15.03976]
[1777418870233,37.03,76268.08,0.0,-0.87516,8e-05,15.03976]
[1777418870271,37.03,76268.08,0.0,-0.87516,8e-05,15.03976]
[1777418871035,37.03,76267.77,0.0,-0.87519,8e-05,15.03755]
[1777418871087,37.03,76267.77,0.0,-0.87519,8e-05,15.03755]
[1777418871267,37.03,76267.77,0.0,-0.87519,8e-05,15.03755]
[1777418871542,37.03,76268.01,0.0,-0.87517,8e-05,15.03896]
[1777418878591,37.03,76267.94,0.0,-0.87519,8e-05,15.03763]
[1777418882345,37.03,76267.61,0.0,-0.87521,8e-05,15.03533]
[1777418882372,37.03,76267.61,0.0,-0.87521,8e-05,15.03533]
[1777418882521,37.03,76267.61,0.0,-0.87521,8e-05,15.03533]
[1777418883632,37.03,76267.65,0.0,-0.87521,8e-05,15.03548]
[1777418883684,37.03,76267.65,0.0,-0.87521,8e-05,15.03548]
[1777418883769,37.03,76267.41,0.0,-0.87523,8e-05,15.03378]
[1777418884633,37.03,76267.46,0.0,-0.87523,8e-05,15.034]
[1777418889668,37.03,76269.88,0.0,-0.87505,8e-05,15.04961]
[1777418893386,37.03,76269.7,0.0,-0.87507,8e-05,15.04801]
[1777418893389,37.03,76269.7,0.0,-0.87507,8e-05,15.04801]
[1777418893518,37.03,76269.7,0.0,-0.87507,8e-05,15.04801]
[1777418894596,37.03,76269.34,0.0,-0.8751,8e-05,15.04551]
[1777418894636,37.03,76269.34,0.0,-0.8751,8e-05,15.04551]
[1777418894697,37.03,76269.34,0.0,-0.8751,8e-05,15.04538]
[1777418894769,37.03,76269.34,0.0,-0.8751,8e-05,15.04538]
[1777418896463,37.03,76269.95,0.0,-0.87505,8e-05,15.04927]
[1777418896518,37.03,76269.95,0.0,-0.87505,8e-05,15.04927]
[1777418901929,37.03,76270.07,0.0,-0.87505,8e-05,15.04967]
[1777418902025,37.03,76270.07,0.0,-0.87505,8e-05,15.04967]
[1777418902030,37.02,76270.04,0.0,-0.87506,8e-05,15.04908]
[1777418904306,37.02,76271.56,0.0,-0.87494,8e-05,15.05897]
[1777418904519,37.02,76271.56,0.0,-0.87494,8e-05,15.05897]
[1777418904649,37.02,76271.56,0.0,-0.87494,8e-05,15.05897]
[1777418905266,37.02,76275.36,0.0,-0.87466,8e-05,15.08386]
[1777418905308,37.02,76275.36,0.0,-0.87466,8e-05,15.08386]
[1777418905519,37.02,76275.36,0.0,-0.87466,8e-05,15.08386]
[1777418905601,37.02,76275.42,0.0,-0.87465,8e-05,15.08415]
[1777418907383,37.02,76275.89,0.0,-0.87462,8e-05,15.08726]
[1777418907519,37.02,76275.89,0.0,-0.87462,8e-05,15.08726]
[1777418912829,37.02,76276.11,0.0,-0.87463,8e-05,15.08428]
[1777418918452,37.02,76276.05,0.0,-0.87464,8e-05,15.08358]
[1777418918504,37.02,76276.05,0.0,-0.87464,8e-05,15.08358]
[1777418918527,37.02,76276.05,0.0,-0.87464,8e-05,15.08358]
[1777418920697,37.02,76274.94,0.0,-0.87473,8e-05,15.07596]
[1777418920749,37.02,76274.94,0.0,-0.87473,8e-05,15.07596]
[1777418920769,37.02,76274.94,0.0,-0.87473,8e-05,15.07596]
[1777418920885,37.02,76273.0,0.0,-0.87488,8e-05,15.06301]
[1777418925920,37.02,76274.01,0.0,-0.87481,8e-05,15.06932]
[1777418928111,37.02,76274.16,0.0,-0.8748,8e-05,15.07024]
[1777418928271,37.02,76274.16,0.0,-0.8748,8e-05,15.07024]
[1777418928977,37.02,76274.34,0.0,-0.87478,8e-05,15.07127]
[1777418929021,37.02,76274.34,0.0,-0.87478,8e-05,15.07127]
[1777418929027,37.02,76274.34,0.0,-0.87478,8e-05,15.07127]
[1777418929122,37.02,76274.19,0.0,-0.8748,8e-05,15.07028]
[1777418933497,37.02,76274.23,0.0,-0.87479,8e-05,15.0704]
[1777418933520,37.02,76274.23,0.0,-0.87479,8e-05,15.0704]
[1777418933532,37.02,76274.19,0.0,-0.8748,8e-05,15.06991]
[1777418934742,37.02,76274.19,0.0,-0.8748,8e-05,15.06991]
[1777418936638,37.02,76273.85,0.0,-0.87483,8e-05,15.0676]
[1777418936690,37.02,76273.85,0.0,-0.87483,8e-05,15.0676]
[1777418936772,37.02,76273.85,0.0,-0.87483,8e-05,15.0676]
[1777418942034,37.02,76273.06,0.0,-0.87489,8e-05,15.06196]
[1777418945364,37.02,76270.45,0.0,-0.87509,8e-05,15.04465]
[1777418945416,37.02,76270.45,0.0,-0.87509,8e-05,15.04465]
[1777418945520,37.02,76270.45,0.0,-0.87509,8e-05,15.04465]
[1777418946373,37.02,76269.99,0.0,-0.87513,8e-05,15.04158]
[1777418946384,37.02,76269.99,0.0,-0.87513,8e-05,15.04158]
[1777418946520,37.02,76269.99,0.0,-0.87513,8e-05,15.04158]
[1777418946621,37.02,76270.01,0.0,-0.87513,8e-05,15.04169]
[1777418952105,37.02,76271.04,0.0,-0.87505,8e-05,15.04834]
[1777418962447,37.02,76271.04,0.0,-0.87505,8e-05,15.04827]
[1777418962500,37.02,76271.04,0.0,-0.87505,8e-05,15.04827]
[1777418962522,37.02,76271.04,0.0,-0.87505,8e-05,15.04827]
[1777418963096,37.02,76271.04,0.0,-0.87505,8e-05,15.04808]
[1777418963101,37.02,76271.04,0.0,-0.87505,8e-05,15.04808]
[1777418963270,37.02,76271.04,0.0,-0.87505,8e-05,15.04808]
[1777418963299,37.02,76271.04,0.0,-0.87505,8e-05,15.04805]
[1777418970826,37.02,76271.05,0.0,-0.87506,8e-05,15.04775]
[1777418979294,37.01,76271.01,0.0,-0.8751,8e-05,15.04271]
[1777418988357,37.01,76270.94,0.0,-0.87511,8e-05,15.0418]
[1777418995442,37.01,76271.06,0.0,-0.8751,8e-05,15.04242]
[1777418995488,37.01,76271.06,0.0,-0.8751,8e-05,15.04242]
[1777418995521,37.01,76271.06,0.0,-0.8751,8e-05,15.04242]
[1777418996478,37.01,76271.06,0.0,-0.87511,8e-05,15.04198]
[1777418996520,37.01,76271.06,0.0,-0.87511,8e-05,15.04198]
[1777418996773,37.01,76271.06,0.0,-0.87511,8e-05,15.04198]
[1777418996811,37.01,76271.06,0.0,-0.87511,8e-05,15.0419]
[1777419001552,37.01,76273.01,0.0,-0.87496,8e-05,15.05441]
[1777419001582,37.01,76273.01,0.0,-0.87496,8e-05,15.05441]
[1777419001769,37.01,76273.01,0.0,-0.87496,8e-05,15.05441]
[1777419002921,37.01,76271.98,0.0,-0.87504,8e-05,15.04741]
[1777419002967,37.01,76271.98,0.0,-0.87504,8e-05,15.04741]
[1777419003021,37.01,76271.98,0.0,-0.87504,8e-05,15.04741]
[1777419003476,37.01,76271.98,0.0,-0.87504,8e-05,15.04741]
[1777419003502,37.01,76272.02,0.0,-0.87504,8e-05,15.04757]
[1777419005476,37.01,76277.36,0.0,-0.87464,8e-05,15.08267]
[1777419005942,37.01,76277.36,0.0,-0.87464,8e-05,15.08267]
[1777419006018,37.01,76277.36,0.0,-0.87464,8e-05,15.08267]
[1777419006230,37.01,76277.36,0.0,-0.87464,8e-05,15.08267]
[1777419007051,37.01,76275.33,0.0,-0.87479,8e-05,15.06919]
[1777419007103,37.01,76275.33,0.0,-0.87479,8e-05,15.06919]
[1777419007269,37.01,76275.33,0.0,-0.87479,8e-05,15.06919]
[1777419007490,37.01,76275.11,0.0,-0.87481,8e-05,15.06767]
[1777419012525,37.01,76275.66,0.0,-0.87477,8e-05,15.07097]
[1777419013554,37.01,76275.66,0.0,-0.87477,8e-05,15.07097]
[1777419013608,37.01,76275.66,0.0,-0.87477,8e-05,15.07097]
[1777419013770,37.01,76275.66,0.0,-0.87477,8e-05,15.07097]
[1777419013704,37.01,76275.49,0.0,-0.87479,8e-05,15.06978]
[1777419018346,37.01,76276.5,0.0,-0.87471,8e-05,15.07619]
[1777419018398,37.01,76276.5,0.0,-0.87471,8e-05,15.07619]
[1777419018519,37.01,76276.5,0.0,-0.87471,8e-05,15.07619]
[1777419018567,37.01,76276.36,0.0,-0.87472,8e-05,15.07519]
[1777419023601,37.01,76277.21,0.0,-0.87466,8e-05,15.08044]
[1777419024786,37.01,76277.21,0.0,-0.87466,8e-05,15.08044]
[1777419024827,37.01,76278.17,0.0,-0.87459,8e-05,15.08687]
[1777419024955,37.01,76278.17,0.0,-0.87459,8e-05,15.08687]
[1777419025020,37.01,76278.17,0.0,-0.87459,8e-05,15.08687]
[1777419028585,37.01,76278.1,0.0,-0.87459,8e-05,15.08644]
[1777419028771,37.01,76278.1,0.0,-0.87459,8e-05,15.08644]
[1777419028872,37.01,76278.31,0.0,-0.87458,8e-05,15.08774]
[1777419028912,37.01,76278.31,0.0,-0.87458,8e-05,15.08774]
[1777419028929,37.01,76278.31,0.0,-0.87458,8e-05,15.08774]
[1777419029019,37.01,76278.31,0.0,-0.87458,8e-05,15.08774]
[1777419034367,37.01,76278.03,0.0,-0.87463,8e-05,15.08177]
[1777419034418,37.01,76278.03,0.0,-0.87463,8e-05,15.08177]
[1777419034526,37.01,76278.03,0.0,-0.87463,8e-05,15.08177]
[1777419034679,37.01,76278.08,0.0,-0.87463,8e-05,15.08201]
[1777419040075,37.01,76278.09,0.0,-0.87463,8e-05,15.08175]
[1777419040271,37.01,76278.09,0.0,-0.87463,8e-05,15.08175]
[1777419040372,37.01,76278.09,0.0,-0.87463,8e-05,15.08167]
[1777419042893,37.01,76278.18,0.0,-0.87463,8e-05,15.0821]
[1777419042936,37.01,76277.59,0.0,-0.87467,8e-05,15.07813]
[1777419043025,37.01,76277.59,0.0,-0.87467,8e-05,15.07813]
[1777419048066,37.01,76277.43,0.0,-0.87469,8e-05,15.07673]
[1777419048097,37.01,76277.43,0.0,-0.87469,8e-05,15.07673]
[1777419048273,37.01,76277.43,0.0,-0.87469,8e-05,15.07673]
[1777419049784,37.01,76277.4,0.0,-0.87469,8e-05,15.0767]
[1777419054819,37.01,76277.4,0.0,-0.87469,8e-05,15.07664]
[1777419059329,37.01,76277.23,0.0,-0.87471,8e-05,15.07526]
[1777419059381,37.01,76277.23,0.0,-0.87471,8e-05,15.07526]
[1777419059524,37.01,76277.23,0.0,-0.87471,8e-05,15.07526]
[1777419060820,37.01,76277.25,0.0,-0.87471,8e-05,15.07533]
[1777419060828,37.01,76277.25,0.0,-0.87471,8e-05,15.07533]
[1777419060860,37.01,76277.24,0.0,-0.87471,8e-05,15.0752]
[1777419061021,37.01,76277.24,0.0,-0.87471,8e-05,15.0752]
[1777419061868,37.01,76277.49,0.0,-0.87469,8e-05,15.07679]
[1777419066903,37.01,76283.38,0.0,-0.87424,8e-05,15.11535]
[1777419067366,37.01,76283.38,0.0,-0.87424,8e-05,15.11535]
[1777419067415,37.01,76283.38,0.0,-0.87424,8e-05,15.11535]
[1777419067522,37.01,76283.38,0.0,-0.87424,8e-05,15.11535]
[1777419067620,37.0,76283.38,0.0,-0.87425,8e-05,15.11523]
[1777419072945,37.0,76283.87,0.0,-0.87422,8e-05,15.11781]
[1777419074113,37.0,76283.87,0.0,-0.87422,8e-05,15.11781]
[1777419074163,37.0,76283.87,0.0,-0.87422,8e-05,15.11781]
[1777419074271,37.0,76283.87,0.0,-0.87422,8e-05,15.11781]
[1777419074318,37.0,76283.83,0.0,-0.87422,8e-05,15.11741]
[1777419082008,37.0,76283.84,0.0,-0.87423,8e-05,15.11636]
[1777419086773,37.0,76285.07,0.0,-0.87414,8e-05,15.12404]
[1777419086823,37.0,76285.07,0.0,-0.87414,8e-05,15.12404]
[1777419086829,37.0,76285.01,0.0,-0.87415,8e-05,15.12333]
[1777419087019,37.0,76285.01,0.0,-0.87415,8e-05,15.12333]
[1777419093087,37.0,76285.0,0.0,-0.87419,8e-05,15.11865]
[1777419094347,37.0,76285.0,0.0,-0.87419,8e-05,15.11865]
[1777419094398,37.0,76285.0,0.0,-0.87419,8e-05,15.11865]
[1777419094525,37.0,76285.0,0.0,-0.87419,8e-05,15.11865]
[1777419094621,37.0,76285.09,0.0,-0.87419,8e-05,15.11894]
[1777419097257,37.0,76285.1,0.0,-0.87419,8e-05,15.11886]
[1777419103651,37.0,76284.64,0.0,-0.87423,8e-05,15.11536]
[1777419103770,37.0,76284.64,0.0,-0.87423,8e-05,15.11536]
[1777419103805,37.0,76284.64,0.0,-0.87424,8e-05,15.11463]
[1777419107926,36.99,76284.71,0.0,-0.87423,8e-05,15.1148]
[1777419108027,36.99,76284.72,0.0,-0.87424,8e-05,15.11472]
[1777419108128,36.99,76284.72,0.0,-0.87424,8e-05,15.11458]
[1777419120277,36.99,76284.65,0.0,-0.87426,8e-05,15.11244]
[1777419122460,36.99,76284.65,0.0,-0.87427,8e-05,15.11216]
[1777419122519,36.99,76284.65,0.0,-0.87427,8e-05,15.11216]
[1777419122620,36.99,76284.65,0.0,-0.87427,8e-05,15.11202]
[1777419128332,36.99,76288.82,0.0,-0.87396,8e-05,15.13889]
[1777419129020,36.99,76288.82,0.0,-0.87396,8e-05,15.13889]
[1777419129073,36.99,76288.82,0.0,-0.87396,8e-05,15.13889]
[1777419129273,36.99,76288.82,0.0,-0.87396,8e-05,15.13889]
[1777419129340,36.99,76289.25,0.0,-0.87392,8e-05,15.14173]
[1777419134620,36.99,76287.62,0.0,-0.87405,8e-05,15.13088]
[1777419134769,36.99,76287.62,0.0,-0.87405,8e-05,15.13088]
[1777419134810,36.99,76288.15,0.0,-0.87401,8e-05,15.13436]
[1777419138404,36.99,76284.76,0.0,-0.87427,8e-05,15.11163]
[1777419141646,36.99,76284.64,0.0,-0.87429,8e-05,15.11055]
[1777419141689,36.99,76284.64,0.0,-0.87429,8e-05,15.11055]
[1777419141768,36.99,76284.64,0.0,-0.87429,8e-05,15.11055]
[1777419141812,36.99,76285.24,0.0,-0.87424,8e-05,15.11424]
[1777419146893,36.99,76283.96,0.0,-0.87435,8e-05,15.10525]
[1777419152502,36.99,76281.47,0.0,-0.87457,8e-05,15.08434]
[1777419157537,36.98,76281.06,0.0,-0.87461,8e-05,15.08121]
[1777419160562,36.98,76274.78,0.0,-0.87509,8e-05,15.03944]
[1777419164590,36.98,76272.3,0.0,-0.87528,8e-05,15.02278]
[1777419168618,36.98,76267.38,0.0,-0.87566,8e-05,14.99031]
[1777419169625,36.98,76263.65,0.0,-0.87594,8e-05,14.96571]
[1777419173653,36.98,76260.4,0.0,-0.87618,8e-05,14.94451]
[1777419174660,36.98,76257.2,0.0,-0.87642,8e-05,14.92344]
[1777419179695,36.98,76254.97,0.0,-0.87659,8e-05,14.90894]
[1777419183682,36.98,76255.01,0.0,-0.87659,8e-05,14.90928]
[1777419185025,36.98,76262.12,0.0,-0.87605,8e-05,14.95622]
[1777419185737,36.98,76267.57,0.0,-0.87564,8e-05,14.99211]
[1777419186744,36.98,76271.14,0.0,-0.87536,8e-05,15.01566]
[1777419191779,36.98,76274.07,0.0,-0.87514,8e-05,15.03474]
[1777419196813,36.98,76274.11,0.0,-0.87515,8e-05,15.03463]
[1777419201849,36.98,76276.6,0.0,-0.87496,8e-05,15.05058]
[1777419206884,36.98,76276.67,0.0,-0.87496,8e-05,15.05046]
[1777419207809,36.98,76276.67,0.0,-0.87496,8e-05,15.05046]
[1777419212927,36.98,76270.9,0.0,-0.87544,8e-05,15.00805]
[1777419213934,36.98,76267.66,0.0,-0.87568,8e-05,14.98664]
[1777419218968,36.98,76267.41,0.0,-0.8757,8e-05,14.98503]
[1777419224005,36.98,76267.07,0.0,-0.87573,8e-05,14.98247]
[1777419229038,36.98,76265.56,0.0,-0.87585,8e-05,14.97221]
[1777419233067,36.98,76270.17,0.0,-0.8755,8e-05,15.00239]
[1777419238103,36.98,76269.69,0.0,-0.87554,8e-05,14.99876]
[1777419243137,36.98,76270.09,0.0,-0.87552,8e-05,15.00092]
[1777419248171,36.98,76267.93,0.0,-0.87569,8e-05,14.9862]
[1777419256228,36.97,76267.7,0.0,-0.87571,8e-05,14.98412]
[1777419261263,36.97,76267.64,0.0,-0.87572,8e-05,14.98336]
[1777419266298,36.97,76266.49,0.0,-0.87581,8e-05,14.97549]
[1777419270325,36.97,76257.58,0.0,-0.87649,8e-05,14.9166]
[1777419275361,36.97,76256.8,0.0,-0.87657,8e-05,14.908]
[1777419280395,36.97,76255.95,0.0,-0.87663,8e-05,14.90266]
[1777419281202,36.97,76255.95,0.0,-0.87663,8e-05,14.90266]
[1777419287447,36.98,76253.64,0.0,-0.8768,8e-05,14.8879]
[1777419292481,36.98,76252.44,0.0,-0.87689,8e-05,14.88041]
[1777419297522,36.98,76252.7,0.0,-0.87686,8e-05,14.88256]
[1777419302556,36.98,76255.83,0.0,-0.87662,8e-05,14.90354]
[1777419307596,36.98,76255.96,0.0,-0.87661,8e-05,14.90465]
[1777419313638,36.98,76255.83,0.0,-0.87661,8e-05,14.90407]
[1777419316659,36.98,76261.4,0.0,-0.87619,8e-05,14.94088]
[1777419320687,36.98,76264.21,0.0,-0.87598,8e-05,14.95929]
[1777419325721,36.98,76264.02,0.0,-0.876,8e-05,14.95779]
[1777419329793,36.98,76264.16,0.0,-0.87599,8e-05,14.95861]
[1777419333778,36.98,76258.0,0.0,-0.87648,8e-05,14.91409]
[1777419336799,36.98,76254.76,0.0,-0.87673,8e-05,14.89282]
[1777419341834,36.98,76251.79,0.0,-0.87695,8e-05,14.8735]
[1777419346619,36.98,76251.01,0.0,-0.877,8e-05,14.86866]
[1777419354925,36.98,76249.4,0.0,-0.87711,8e-05,14.85894]
[1777419359960,36.98,76249.61,0.0,-0.87709,8e-05,14.86083]
[1777419361974,36.98,76253.0,0.0,-0.87683,8e-05,14.88332]
[1777419366002,36.98,76256.44,0.0,-0.87657,8e-05,14.90622]
[1777419371037,36.98,76258.26,0.0,-0.87643,8e-05,14.91831]
[1777419376132,36.98,76258.4,0.0,-0.87642,8e-05,14.91925]
[1777419376233,36.98,76261.77,0.0,-0.87617,8e-05,14.94146]
[1777419383123,36.98,76260.38,0.0,-0.87628,8e-05,14.93204]
[1777419388157,36.98,76260.12,0.0,-0.8763,8e-05,14.93025]
[1777419394200,36.98,76260.22,0.0,-0.87631,8e-05,14.92714]
[1777419399235,36.98,76259.26,0.0,-0.87639,8e-05,14.92075]
[1777419404272,36.98,76257.31,0.0,-0.87653,8e-05,14.90798]
[1777419409305,36.98,76255.42,0.0,-0.87668,8e-05,14.89566]
[1777419414340,36.98,76254.96,0.0,-0.87671,8e-05,14.89284]
[1777419419375,36.98,76254.63,0.0,-0.87673,8e-05,14.89089]
[1777419424410,36.98,76256.65,0.0,-0.87657,8e-05,14.90444]
[1777419429445,36.98,76256.41,0.0,-0.87659,8e-05,14.90306]
[1777419434479,36.98,76256.65,0.0,-0.87657,8e-05,14.90484]
[1777419437501,36.98,76260.26,0.0,-0.8763,8e-05,14.92868]
[1777419439515,36.98,76240.55,0.0,-0.87778,8e-05,14.79901]
[1777419440522,36.98,76239.3,0.0,-0.87787,7e-05,14.79098]
[1777419446564,36.99,76239.37,0.0,-0.87785,7e-05,14.79263]
[1777419451599,36.99,76239.26,0.0,-0.87788,7e-05,14.78921]
[1777419457640,36.99,76239.26,0.0,-0.87786,7e-05,14.7904]
[1777419462678,36.99,76242.5,0.0,-0.87761,8e-05,14.8126]
[1777419463683,36.99,76250.6,0.0,-0.877,8e-05,14.86603]
[1777419465697,36.99,76249.98,0.0,-0.87704,8e-05,14.86219]
[1777419470736,36.99,76250.05,0.0,-0.87703,8e-05,14.86306]
[1777419474817,36.99,76254.18,0.0,-0.87672,8e-05,14.89051]
[1777419476148,36.99,76257.89,0.0,-0.87643,8e-05,14.91501]
[1777419482067,36.99,76257.55,0.0,-0.87646,8e-05,14.91275]
[1777419487908,36.99,76258.13,0.0,-0.87642,8e-05,14.91647]
[1777419492943,36.99,76259.07,0.0,-0.87635,8e-05,14.9225]
[1777419497978,36.99,76258.89,0.0,-0.87636,8e-05,14.92113]
[1777419503013,36.99,76258.82,0.0,-0.87637,8e-05,14.92045]
[1777419506092,36.99,76259.57,0.0,-0.87632,8e-05,14.9253]
[1777419512077,36.99,76261.8,0.0,-0.87618,8e-05,14.93595]
[1777419518119,36.99,76262.3,0.0,-0.87614,8e-05,14.9388]
[1777419525168,36.99,76262.23,0.0,-0.87616,8e-05,14.93781]
[1777419530202,36.99,76260.47,0.0,-0.87629,8e-05,14.92587]
[1777419535238,36.99,76260.47,0.0,-0.8763,8e-05,14.92558]
[1777419540273,36.99,76262.15,0.0,-0.87617,8e-05,14.93637]
[1777419545307,36.99,76264.11,0.0,-0.87603,8e-05,14.94885]
[1777419550343,36.99,76263.95,0.0,-0.87605,8e-05,14.94734]
[1777419555378,36.99,76262.52,0.0,-0.87616,8e-05,14.93746]
[1777419560413,36.98,76262.24,0.0,-0.87619,8e-05,14.93524]
[1777419567462,36.98,76262.13,0.0,-0.8762,8e-05,14.93403]
[1777419570483,36.98,76258.48,0.0,-0.87648,8e-05,14.9098]
[1777419576525,36.98,76257.45,0.0,-0.87658,8e-05,14.89917]
[1777419578623,36.98,76260.61,0.0,-0.87635,8e-05,14.91994]
[1777419584581,36.98,76260.54,0.0,-0.87635,8e-05,14.91919]
[1777419589616,36.98,76260.62,0.0,-0.87635,8e-05,14.91948]
[1777419594651,36.98,76260.77,0.0,-0.87634,8e-05,14.92023]
[1777419599802,36.98,76260.83,0.0,-0.87634,8e-05,14.92044]
[1777419605728,36.98,76261.37,0.0,-0.8763,8e-05,14.92366]
[1777419610762,36.98,76264.65,0.0,-0.87606,8e-05,14.94492]
[1777419615797,36.98,76264.54,0.0,-0.87607,8e-05,14.9438]
[1777419619826,36.98,76267.86,0.0,-0.87582,8e-05,14.96536]
[1777419620834,36.98,76275.08,0.0,-0.87528,8e-05,15.01289]
[1777419621840,36.98,76279.99,0.0,-0.8749,8e-05,15.04527]
[1777419623855,36.98,76283.34,0.0,-0.87465,8e-05,15.06712]
[1777419633925,36.98,76284.88,0.0,-0.87458,8e-05,15.07177]
[1777419638962,36.97,76284.6,0.0,-0.87461,8e-05,15.06908]
[1777419641981,36.97,76289.17,0.0,-0.87427,8e-05,15.09886]
[1777419647016,36.97,76288.74,0.0,-0.87431,8e-05,15.09504]
[1777419652053,36.97,76287.26,0.0,-0.87443,8e-05,15.08456]
[1777419657088,36.97,76287.07,0.0,-0.87446,8e-05,15.08265]
[1777419662124,36.97,76287.47,0.0,-0.87443,8e-05,15.08465]
[1777419667159,36.97,76287.56,0.0,-0.87443,8e-05,15.08463]
[1777419672194,36.97,76287.39,0.0,-0.87445,8e-05,15.08289]
[1777419677229,36.96,76287.85,0.0,-0.87443,8e-05,15.08533]
[1777419682265,36.96,76287.68,0.0,-0.87445,8e-05,15.0836]
[1777419687300,36.96,76287.71,0.0,-0.87445,8e-05,15.0832]
[1777419692335,36.96,76286.44,0.0,-0.87458,8e-05,15.07052]
[1777419697370,36.96,76286.1,0.0,-0.87461,8e-05,15.06772]
[1777419706433,36.96,76286.44,0.0,-0.8746,8e-05,15.06902]
[1777419711468,36.96,76282.4,0.0,-0.87491,8e-05,15.0419]
[1777419714490,36.96,76270.96,0.0,-0.87579,8e-05,14.96602]
[1777419715497,36.96,76271.1,0.0,-0.87578,8e-05,14.96688]
[1777419720532,36.96,76270.75,0.0,-0.87581,8e-05,14.96427]
[1777419725568,36.96,76268.81,0.0,-0.87596,8e-05,14.95116]
[1777419730603,36.96,76268.96,0.0,-0.87595,8e-05,14.95193]
[1777419732617,36.95,76282.16,0.0,-0.87495,8e-05,15.03896]
[1777419733624,36.95,76282.1,0.0,-0.87495,8e-05,15.03846]
[1777419741680,36.95,76283.46,0.0,-0.87486,8e-05,15.04655]
[1777419747722,36.95,76283.59,0.0,-0.87486,8e-05,15.04658]
[1777419753764,36.95,76285.43,0.0,-0.87475,8e-05,15.05412]
[1777419758799,36.95,76285.94,0.0,-0.87473,8e-05,15.05666]
[1777419764841,36.95,76283.64,0.0,-0.87491,8e-05,15.04058]
[1777419767862,36.95,76288.57,0.0,-0.87454,8e-05,15.07276]
[1777419771786,36.95,76289.24,0.0,-0.8745,8e-05,15.07663]
[1777419771840,36.95,76289.24,0.0,-0.8745,8e-05,15.07663]
[1777419772029,36.95,76289.24,0.0,-0.8745,8e-05,15.07663]
[1777419772130,36.94,76288.92,0.0,-0.87452,8e-05,15.07432]
[1777419778938,36.94,76288.53,0.0,-0.87457,8e-05,15.0705]
[1777419782966,36.94,76292.13,0.0,-0.8743,8e-05,15.09361]
[1777419788002,36.94,76292.09,0.0,-0.87432,8e-05,15.09229]
[1777419792030,36.94,76288.98,0.0,-0.87456,8e-05,15.07102]
[1777419797065,36.94,76290.26,0.0,-0.87447,8e-05,15.07888]
[1777419802100,36.94,76290.45,0.0,-0.87446,8e-05,15.07968]
[1777419807135,36.94,76289.06,0.0,-0.87457,8e-05,15.06994]
[1777419812169,36.93,76287.84,0.0,-0.87471,8e-05,15.05719]
[1777419817205,36.93,76287.84,0.0,-0.87471,8e-05,15.05645]
[1777419823248,36.93,76288.48,0.0,-0.87467,8e-05,15.06014]
[1777419830297,36.93,76288.51,0.0,-0.87467,8e-05,15.05993]
[1777419836339,36.93,76289.45,0.0,-0.87461,8e-05,15.06577]
[1777419842381,36.93,76289.07,0.0,-0.87464,8e-05,15.06289]
[1777419847416,36.93,76289.15,0.0,-0.87464,8e-05,15.06314]
[1777419853458,36.93,76289.22,0.0,-0.87464,8e-05,15.06269]
[1777419859499,36.93,76289.25,0.0,-0.87465,8e-05,15.06201]
[1777419865541,36.92,76288.66,0.0,-0.87471,8e-05,15.05727]
[1777419870576,36.92,76288.83,0.0,-0.8747,8e-05,15.05773]
[1777419875611,36.92,76288.7,0.0,-0.87474,8e-05,15.05254]
[1777419880646,36.92,76286.19,0.0,-0.87494,8e-05,15.03535]
[1777419885682,36.92,76287.89,0.0,-0.87482,8e-05,15.04608]
[1777419890717,36.92,76287.85,0.0,-0.87483,8e-05,15.04525]
[1777419896759,36.92,76288.12,0.0,-0.87482,8e-05,15.04637]
[1777419901794,36.92,76295.05,0.0,-0.87429,8e-05,15.0917]
[1777419902801,36.92,76301.19,0.0,-0.87382,8e-05,15.13227]
[1777419907836,36.91,76301.17,0.0,-0.87383,8e-05,15.13142]
[1777419913274,36.91,76303.54,0.0,-0.87366,8e-05,15.14651]
[1777419914884,36.91,76307.17,0.0,-0.87338,8e-05,15.17033]
[1777419919920,36.91,76307.44,0.0,-0.87335,8e-05,15.17253]
[1777419925962,36.91,76307.26,0.0,-0.87336,8e-05,15.17178]
[1777419929990,36.92,76313.28,0.0,-0.87289,8e-05,15.21205]
[1777419935031,36.92,76314.61,0.0,-0.87281,8e-05,15.21772]
[1777419941465,36.92,76314.1,0.0,-0.87285,8e-05,15.21467]
[1777419947115,36.92,76314.77,0.0,-0.87278,8e-05,15.22008]
[1777419953157,36.92,76314.96,0.0,-0.87276,8e-05,15.22198]
[1777419960206,36.92,76314.74,0.0,-0.87277,8e-05,15.22123]
[1777419965241,36.92,76316.34,0.0,-0.87264,8e-05,15.23234]
[1777419967255,36.92,76319.54,0.0,-0.87239,8e-05,15.25374]
[1777419972290,36.92,76321.24,0.0,-0.87225,8e-05,15.26533]
[1777419977324,36.92,76321.89,0.0,-0.8722,8e-05,15.26987]
[1777419978332,36.92,76326.92,0.0,-0.87181,8e-05,15.3033]
[1777419981353,36.92,76331.23,0.0,-0.87147,8e-05,15.33207]
[1777419986388,36.92,76332.51,0.0,-0.87137,8e-05,15.34052]
[1777419991423,36.92,76335.82,0.0,-0.87114,8e-05,15.35868]
[1777419995450,36.92,76332.22,0.0,-0.87142,8e-05,15.33465]
[1777420000485,36.92,76332.07,0.0,-0.87144,8e-05,15.33366]
[1777420006528,36.92,76331.62,0.0,-0.87147,8e-05,15.33073]
[1777420011563,36.92,76332.15,0.0,-0.87143,8e-05,15.33435]
[1777420019619,36.92,76332.17,0.0,-0.87143,8e-05,15.3346]
[1777420021633,36.92,76323.65,0.0,-0.87209,8e-05,15.27806]
[1777420022640,36.92,76325.64,0.0,-0.87193,8e-05,15.29138]
[1777420027675,36.92,76324.76,0.0,-0.87199,8e-05,15.28604]
[1777420032710,36.93,76325.09,0.0,-0.87196,8e-05,15.28877]
[1777420037744,36.93,76324.75,0.0,-0.87198,8e-05,15.28706]
[1777420042780,36.93,76324.96,0.0,-0.87196,8e-05,15.28892]
[1777420048822,36.93,76323.4,0.0,-0.87207,8e-05,15.27913]
[1777420053857,36.93,76323.7,0.0,-0.87207,8e-05,15.27791]
[1777420058892,36.93,76323.46,0.0,-0.87208,8e-05,15.27695]
[1777420063927,36.93,76322.96,0.0,-0.87211,8e-05,15.27428]
[1777420070976,36.93,76322.77,0.0,-0.87212,8e-05,15.27372]
[1777420073996,36.93,76316.94,0.0,-0.87257,8e-05,15.23523]
[1777420079033,36.93,76313.67,0.0,-0.87281,8e-05,15.2142]
[1777420084067,36.94,76314.5,0.0,-0.87274,8e-05,15.22041]
[1777420093131,36.94,76314.06,0.0,-0.87276,8e-05,15.21872]
[1777420098165,36.94,76313.17,0.0,-0.87282,8e-05,15.2135]
[1777420104208,36.94,76312.88,0.0,-0.87283,8e-05,15.21245]
[1777420110250,36.94,76313.32,0.0,-0.87279,8e-05,15.21628]
[1777420115285,36.94,76317.46,0.0,-0.87248,8e-05,15.24071]
[1777420120320,36.95,76318.84,0.0,-0.87237,8e-05,15.25039]
[1777420125355,36.95,76318.66,0.0,-0.87238,8e-05,15.24968]
[1777420131397,36.95,76318.41,0.0,-0.87239,8e-05,15.24856]
[1777420136432,36.95,76317.53,0.0,-0.87245,8e-05,15.24318]
[1777420141467,36.95,76317.86,0.0,-0.87242,8e-05,15.24584]
[1777420146502,36.95,76317.25,0.0,-0.87246,8e-05,15.24233]
[1777420152544,36.95,76317.59,0.0,-0.87243,8e-05,15.24503]
[1777420158586,36.95,76317.22,0.0,-0.87245,8e-05,15.24316]
[1777420166642,36.95,76317.25,0.0,-0.87244,8e-05,15.24409]
[1777420169663,36.95,76320.9,0.0,-0.87216,8e-05,15.26852]
[1777420174697,36.95,76321.11,0.0,-0.87216,8e-05,15.26645]
[1777420179734,36.95,76320.25,0.0,-0.87223,8e-05,15.26105]
[1777420184769,36.95,76319.79,0.0,-0.87226,8e-05,15.25833]
[1777420189804,36.96,76319.03,0.0,-0.87231,8e-05,15.2536]
[1777420194839,36.96,76314.49,0.0,-0.87266,8e-05,15.22403]
[1777420201888,36.96,76314.35,0.0,-0.87266,8e-05,15.22403]
[1777420206923,36.96,76317.24,0.0,-0.87243,8e-05,15.24386]
[1777420212965,36.96,76318.24,0.0,-0.87234,8e-05,15.25126]
[1777420219007,36.96,76318.76,0.0,-0.87229,8e-05,15.25536]
[1777420224043,36.96,76320.87,0.0,-0.87212,8e-05,15.26977]
[1777420229077,36.96,76317.87,0.0,-0.87235,8e-05,15.25032]
[1777420234113,36.96,76317.37,0.0,-0.87241,8e-05,15.24391]
[1777420241162,36.97,76318.38,0.0,-0.87232,8e-05,15.2515]
[1777420246197,36.97,76318.94,0.0,-0.87227,8e-05,15.25578]
[1777420251231,36.97,76319.66,0.0,-0.87221,8e-05,15.26108]
[1777420256267,36.97,76319.8,0.0,-0.87219,8e-05,15.26248]
[1777420263316,36.97,76319.62,0.0,-0.8722,8e-05,15.26187]
[1777420268351,36.97,76318.53,0.0,-0.87227,8e-05,15.25508]
[1777420270366,36.97,76311.09,0.0,-0.87285,8e-05,15.20598]
[1777420272380,36.97,76310.51,0.0,-0.87289,8e-05,15.20243]
[1777420278422,36.97,76311.77,0.0,-0.87278,8e-05,15.21162]
[1777420284464,36.97,76311.43,0.0,-0.8728,8e-05,15.21019]
[1777420289498,36.98,76312.04,0.0,-0.87274,8e-05,15.21491]
[1777420294534,36.98,76307.9,0.0,-0.87308,8e-05,15.18446]
[1777420300575,36.98,76305.42,0.0,-0.87326,8e-05,15.16914]
[1777420305611,36.98,76305.28,0.0,-0.87326,8e-05,15.16924]
[1777420310646,36.98,76305.98,0.0,-0.87319,8e-05,15.17491]
[1777420315693,36.98,76306.12,0.0,-0.87317,8e-05,15.17666]
[1777420318702,36.99,76310.04,0.0,-0.87285,8e-05,15.20363]
[1777420321723,36.99,76314.24,0.0,-0.87252,8e-05,15.23195]
[1777420326757,36.99,76314.24,0.0,-0.87251,8e-05,15.23281]
[1777420331794,36.99,76316.28,0.0,-0.87235,8e-05,15.24713]
[1777420336828,36.99,76316.2,0.0,-0.87234,8e-05,15.24733]
[1777420341865,36.99,76318.42,0.0,-0.87216,8e-05,15.26271]
[1777420346898,36.99,76320.21,0.0,-0.87202,8e-05,15.27519]
[1777420348912,36.99,76326.43,0.0,-0.87153,8e-05,15.31657]
[1777420354954,36.99,76326.02,0.0,-0.87159,8e-05,15.31031]
[1777420357975,36.99,76322.05,0.0,-0.8719,8e-05,15.2841]
[1777420364018,37.0,76321.43,0.0,-0.87194,8e-05,15.28051]
[1777420369053,37.0,76324.19,0.0,-0.87172,8e-05,15.29921]
[1777420374088,37.0,76324.62,0.0,-0.87168,8e-05,15.30231]
[1777420380132,37.0,76324.81,0.0,-0.87166,8e-05,15.30383]
[1777420381139,37.0,76328.5,0.0,-0.87138,8e-05,15.32834]
[1777420382146,37.0,76332.67,0.0,-0.87105,8e-05,15.35599]
[1777420388188,37.0,76332.82,0.0,-0.87104,8e-05,15.35667]
[1777420393223,37.0,76332.66,0.0,-0.87106,8e-05,15.35532]
[1777420399266,37.0,76332.81,0.0,-0.87105,8e-05,15.35594]
[1777420404301,36.99,76329.1,0.0,-0.87135,8e-05,15.33101]
[1777420409335,36.99,76328.96,0.0,-0.87136,8e-05,15.32999]
[1777420412356,36.99,76332.13,0.0,-0.87114,8e-05,15.34723]
[1777420418399,36.99,76331.71,0.0,-0.87117,8e-05,15.34414]
[1777420424441,36.99,76331.78,0.0,-0.87117,8e-05,15.34429]
[1777420429476,36.99,76331.68,0.0,-0.87118,8e-05,15.34337]
[1777420434967,36.99,76331.68,0.0,-0.87119,8e-05,15.34316]
[1777420440553,36.99,76331.86,0.0,-0.87118,8e-05,15.34398]
[1777420445592,36.99,76332.01,0.0,-0.87117,8e-05,15.3447]
[1777420451633,36.99,76331.81,0.0,-0.87119,8e-05,15.34303]
[1777420456669,36.99,76329.05,0.0,-0.87141,8e-05,15.32445]
[1777420461704,36.99,76328.52,0.0,-0.87145,8e-05,15.32079]
[1777420466738,36.99,76328.48,0.0,-0.87145,8e-05,15.32043]
[1777420471774,36.99,76329.28,0.0,-0.87142,8e-05,15.32193]
[1777420476809,36.99,76329.85,0.0,-0.87137,8e-05,15.3256]
[1777420480836,36.99,76333.95,0.0,-0.87106,8e-05,15.35267]
[1777420484569,36.99,76333.84,0.0,-0.87107,8e-05,15.35189]
[1777420485150,36.99,76333.84,0.0,-0.87107,8e-05,15.35189]
[1777420485152,36.99,76351.21,0.0,-0.86971,8e-05,15.46696]
[1777420485876,36.99,76350.82,0.0,-0.86974,8e-05,15.46432]
[1777420488090,36.99,76350.23,0.0,-0.86979,8e-05,15.46033]
[1777420488110,36.99,76350.01,0.0,-0.86981,8e-05,15.45882]
[1777420489460,36.99,76349.91,0.0,-0.86982,8e-05,15.4581]
[1777420489469,36.99,76349.91,0.0,-0.86982,8e-05,15.4581]
[1777420489520,36.99,76349.91,0.0,-0.86982,8e-05,15.4581]
[1777420494938,36.99,76349.8,0.0,-0.86983,8e-05,15.4571]
[1777420500445,36.99,76352.27,0.0,-0.86964,8e-05,15.4729]
[1777420500489,36.99,76352.27,0.0,-0.86964,8e-05,15.4729]
[1777420500522,36.99,76352.27,0.0,-0.86964,8e-05,15.4729]
[1777420503331,36.99,76356.48,0.0,-0.86931,8e-05,15.50059]
[1777420503432,36.99,76344.19,0.0,-0.87028,8e-05,15.41877]
[1777420504013,36.99,76339.48,0.0,-0.87065,8e-05,15.38749]
[1777420505014,36.99,76343.32,0.0,-0.87035,8e-05,15.41305]
[1777420505826,36.99,76343.32,0.0,-0.87035,8e-05,15.41305]
[1777420505845,36.99,76343.32,0.0,-0.87035,8e-05,15.41305]
[1777420507043,36.99,76344.41,0.0,-0.87026,8e-05,15.4203]
[1777420513070,36.99,76347.31,0.0,-0.87004,8e-05,15.43941]
[1777420515085,36.99,76344.12,0.0,-0.87029,8e-05,15.41815]
[1777420516341,36.99,76344.12,0.0,-0.87029,8e-05,15.41815]
[1777420516392,36.99,76344.12,0.0,-0.87029,8e-05,15.41815]
[1777420516520,36.99,76344.39,0.0,-0.87027,8e-05,15.41995]
[1777420517099,36.99,76340.59,0.0,-0.87056,8e-05,15.39471]
[1777420519113,36.99,76337.13,0.0,-0.87084,8e-05,15.37154]
[1777420524148,36.98,76336.03,0.0,-0.87093,8e-05,15.36391]
[1777420529182,36.98,76335.28,0.0,-0.87099,8e-05,15.3587]
[1777420534218,36.98,76327.83,0.0,-0.87159,8e-05,15.3054]
[1777420536232,36.98,76326.76,0.0,-0.87168,8e-05,15.29842]
[1777420536960,36.98,76326.76,0.0,-0.87168,8e-05,15.29842]
[1777420537012,36.98,76326.76,0.0,-0.87168,8e-05,15.29842]
[1777420537024,36.98,76326.76,0.0,-0.87168,8e-05,15.29842]
[1777420542273,36.98,76326.54,0.0,-0.87169,8e-05,15.29735]
[1777420548316,36.99,76328.04,0.0,-0.87157,8e-05,15.30768]
[1777420553363,36.99,76328.78,0.0,-0.87151,8e-05,15.31278]
[1777420553409,36.99,76328.78,0.0,-0.87151,8e-05,15.31278]
[1777420553519,36.99,76328.43,0.0,-0.87153,8e-05,15.31049]
[1777420558852,36.99,76328.95,0.0,-0.87149,8e-05,15.31411]
[1777420559021,36.99,76328.95,0.0,-0.87149,8e-05,15.31411]
[1777420564428,36.99,76329.38,0.0,-0.87146,8e-05,15.31715]
[1777420567390,36.99,76329.19,0.0,-0.87147,8e-05,15.31594]
[1777420567436,36.99,76329.19,0.0,-0.87147,8e-05,15.31594]
[1777420567521,36.99,76328.85,0.0,-0.8715,8e-05,15.31371]
[1777420570471,36.99,76337.26,0.0,-0.87084,8e-05,15.36957]
[1777420573696,36.99,76338.23,0.0,-0.87077,8e-05,15.3758]
[1777420573767,36.99,76338.23,0.0,-0.87077,8e-05,15.3758]
[1777420574022,36.99,76338.23,0.0,-0.87077,8e-05,15.3758]
[1777420579533,36.99,76340.5,0.0,-0.8706,8e-05,15.39035]
[1777420584570,36.98,76339.32,0.0,-0.87069,8e-05,15.3821]
[1777420589254,36.98,76336.62,0.0,-0.87091,8e-05,15.36394]
[1777420589277,36.98,76336.62,0.0,-0.87091,8e-05,15.36394]
[1777420589285,36.98,76336.62,0.0,-0.87091,8e-05,15.36394]
[1777420589371,36.98,76331.64,0.0,-0.8713,8e-05,15.33084]
[1777420594035,36.98,76330.25,0.0,-0.87143,8e-05,15.31796]
[1777420594085,36.98,76330.25,0.0,-0.87143,8e-05,15.31796]
[1777420594273,36.98,76330.25,0.0,-0.87143,8e-05,15.31796]
[1777420599675,36.98,76328.26,0.0,-0.87158,8e-05,15.30499]
[1777420601226,36.98,76328.26,0.0,-0.87158,8e-05,15.30499]
[1777420601278,36.98,76328.26,0.0,-0.87158,8e-05,15.30499]
[1777420606724,36.99,76327.7,0.0,-0.87162,8e-05,15.3017]
[1777420611759,36.99,76327.71,0.0,-0.87161,8e-05,15.30208]
[1777420614780,36.99,76331.18,0.0,-0.87134,8e-05,15.32528]
[1777420616104,36.99,76331.18,0.0,-0.87134,8e-05,15.32528]
[1777420616153,36.99,76331.18,0.0,-0.87134,8e-05,15.32528]
[1777420616275,36.99,76331.18,0.0,-0.87134,8e-05,15.32528]
[1777420620175,36.99,76333.37,0.0,-0.87117,8e-05,15.33981]
[1777420620276,36.99,76333.37,0.0,-0.87117,8e-05,15.33981]
[1777420629884,36.99,76333.62,0.0,-0.87115,8e-05,15.34138]
[1777420631619,36.99,76333.59,0.0,-0.87116,8e-05,15.34117]
[1777420631720,36.99,76333.59,0.0,-0.87116,8e-05,15.34117]
[1777420631773,36.99,76333.59,0.0,-0.87116,8e-05,15.34117]
[1777420640962,36.99,76333.97,0.0,-0.87113,8e-05,15.34358]
[1777420643330,36.99,76331.98,0.0,-0.87128,8e-05,15.33036]
[1777420643376,36.99,76331.98,0.0,-0.87128,8e-05,15.33036]
[1777420643523,36.99,76331.98,0.0,-0.87128,8e-05,15.33036]
[1777420649018,36.99,76331.46,0.0,-0.87132,8e-05,15.32715]
[1777420650109,36.99,76331.46,0.0,-0.87132,8e-05,15.32715]
[1777420650157,36.99,76331.46,0.0,-0.87132,8e-05,15.32715]
[1777420650277,36.99,76331.46,0.0,-0.87132,8e-05,15.32715]
[1777420653047,36.99,76339.85,0.0,-0.87069,8e-05,15.37922]
[1777420653938,36.99,76339.85,0.0,-0.87069,8e-05,15.37922]
[1777420654019,36.99,76339.85,0.0,-0.87069,8e-05,15.37922]
[1777420654100,36.99,76339.85,0.0,-0.87069,8e-05,15.37922]
[1777420658224,36.99,76341.98,0.0,-0.87053,8e-05,15.39303]
[1777420658281,36.99,76341.98,0.0,-0.87053,8e-05,15.39303]
[1777420664124,36.98,76341.4,0.0,-0.87058,8e-05,15.38858]
[1777420671523,36.98,76341.15,0.0,-0.8706,8e-05,15.38661]
[1777420671575,36.98,76341.15,0.0,-0.8706,8e-05,15.38661]
[1777420671775,36.98,76341.15,0.0,-0.8706,8e-05,15.38661]
[1777420677215,36.98,76341.03,0.0,-0.87062,8e-05,15.38519]
[1777420683289,36.98,76341.28,0.0,-0.87061,8e-05,15.38649]
[1777420688301,36.98,76340.87,0.0,-0.87064,8e-05,15.38348]
[1777420696357,36.98,76341.43,0.0,-0.8706,8e-05,15.38673]
[1777420701392,36.98,76341.3,0.0,-0.87062,8e-05,15.38558]
[1777420702368,36.98,76341.3,0.0,-0.87062,8e-05,15.38558]
[1777420702415,36.98,76341.3,0.0,-0.87062,8e-05,15.38558]
[1777420702522,36.98,76341.3,0.0,-0.87062,8e-05,15.38558]
[1777420704412,36.98,76344.62,0.0,-0.87036,8e-05,15.40743]
[1777420706987,36.98,76345.49,0.0,-0.87029,8e-05,15.41312]
[1777420707018,36.98,76345.49,0.0,-0.87029,8e-05,15.41312]
[1777420707034,36.98,76345.49,0.0,-0.87029,8e-05,15.41312]
[1777420708639,36.98,76346.52,0.0,-0.87021,8e-05,15.41977]
[1777420708770,36.98,76347.21,0.0,-0.87016,8e-05,15.42425]
[1777420714483,36.98,76349.95,0.0,-0.86998,8e-05,15.43808]
[1777420718995,36.98,76350.36,0.0,-0.86995,8e-05,15.44033]
[1777420719019,36.98,76350.36,0.0,-0.86995,8e-05,15.44033]
[1777420719053,36.98,76350.36,0.0,-0.86995,8e-05,15.44033]
[1777420724552,36.98,76350.77,0.0,-0.86993,8e-05,15.44232]
[1777420729588,36.97,76351.15,0.0,-0.86991,8e-05,15.44427]
[1777420737142,36.97,76351.01,0.0,-0.86993,8e-05,15.44289]
[1777420737268,36.97,76351.01,0.0,-0.86993,8e-05,15.44289]
[1777420743686,36.97,76350.81,0.0,-0.86995,8e-05,15.4405]
[1777420748721,36.97,76349.44,0.0,-0.87007,8e-05,15.43091]
[1777420753756,36.97,76349.47,0.0,-0.87007,8e-05,15.4307]
[1777420757439,36.97,76349.22,0.0,-0.87009,8e-05,15.42888]
[1777420757488,36.97,76349.22,0.0,-0.87009,8e-05,15.42888]
[1777420757519,36.97,76349.22,0.0,-0.87009,8e-05,15.42888]
[1777420761501,36.97,76349.77,0.0,-0.87005,8e-05,15.43222]
[1777420761850,36.97,76349.9,0.0,-0.87004,8e-05,15.43292]
[1777420761995,36.97,76349.9,0.0,-0.87004,8e-05,15.43292]
[1777420762019,36.97,76349.9,0.0,-0.87004,8e-05,15.43292]
[1777420766141,36.97,76347.08,0.0,-0.87027,8e-05,15.41402]
[1777420767004,36.97,76347.08,0.0,-0.87027,8e-05,15.41392]
[1777420767024,36.97,76347.08,0.0,-0.87027,8e-05,15.41392]
[1777420769355,36.97,76343.47,0.0,-0.87055,8e-05,15.3899]
[1777420773989,36.97,76339.81,0.0,-0.87086,8e-05,15.36192]
[1777420774018,36.97,76339.81,0.0,-0.87086,8e-05,15.36192]
[1777420778854,36.97,76338.77,0.0,-0.87094,8e-05,15.35522]
[1777420778895,36.97,76338.77,0.0,-0.87094,8e-05,15.35522]
[1777420779021,36.97,76338.77,0.0,-0.87094,8e-05,15.35522]
[1777420784366,36.97,76338.14,0.0,-0.87099,8e-05,15.35127]
[1777420784397,36.97,76338.14,0.0,-0.87099,8e-05,15.35127]
[1777420784518,36.97,76338.14,0.0,-0.87099,8e-05,15.35127]
[1777420784972,36.97,76333.98,0.0,-0.87131,8e-05,15.32375]
[1777420790009,36.97,76334.78,0.0,-0.87124,8e-05,15.32952]
[1777420790778,36.97,76334.78,0.0,-0.87124,8e-05,15.32952]
[1777420790824,36.97,76334.78,0.0,-0.87124,8e-05,15.32952]
[1777420791025,36.97,76334.78,0.0,-0.87124,8e-05,15.32952]
[1777420795044,36.97,76328.92,0.0,-0.87169,8e-05,15.29105]
[1777420795801,36.97,76328.92,0.0,-0.87169,8e-05,15.29105]
[1777420800079,36.97,76328.59,0.0,-0.87171,8e-05,15.28949]
[1777420801086,36.97,76329.31,0.0,-0.87165,8e-05,15.29437]
[1777420801899,36.97,76329.31,0.0,-0.87165,8e-05,15.29437]
[1777420806121,36.97,76321.07,0.0,-0.87229,8e-05,15.24033]
[1777420807128,36.97,76315.4,0.0,-0.87272,8e-05,15.20292]
[1777420809142,36.97,76314.69,0.0,-0.87277,8e-05,15.19861]
[1777420813171,36.98,76305.98,0.0,-0.87344,8e-05,15.14169]
[1777420816192,36.98,76303.07,0.0,-0.87366,8e-05,15.12288]
[1777420819214,36.98,76299.69,0.0,-0.87391,8e-05,15.1011]
[1777420823242,36.98,76295.37,0.0,-0.87424,8e-05,15.07222]
[1777420826263,36.98,76290.89,0.0,-0.87459,8e-05,15.04249]
[1777420831298,36.98,76291.13,0.0,-0.8746,8e-05,15.04035]
[1777420832305,36.98,76296.15,0.0,-0.87421,8e-05,15.07352]
[1777420837340,36.98,76298.04,0.0,-0.87407,8e-05,15.08564]
[1777420842374,36.98,76296.25,0.0,-0.87421,8e-05,15.0734]
[1777420845396,36.98,76299.53,0.0,-0.87396,8e-05,15.09483]
[1777420850432,36.97,76298.09,0.0,-0.87408,8e-05,15.08479]
[1777420854459,36.97,76302.81,0.0,-0.87372,8e-05,15.11561]
[1777420859494,36.97,76305.21,0.0,-0.87354,8e-05,15.13123]
[1777420861508,36.97,76309.6,0.0,-0.87321,8e-05,15.16012]
[1777420862515,36.97,76313.17,0.0,-0.87293,8e-05,15.18373]
[1777420866543,36.97,76319.37,0.0,-0.87244,8e-05,15.22553]
[1777420870571,36.97,76325.37,0.0,-0.87197,8e-05,15.26571]
[1777420871578,36.98,76332.19,0.0,-0.87144,8e-05,15.311]
[1777420873592,36.98,76333.61,0.0,-0.87133,8e-05,15.32047]
[1777420874599,36.98,76343.14,0.0,-0.87059,8e-05,15.38376]
[1777420875606,36.98,76343.72,0.0,-0.87054,8e-05,15.38755]
[1777420880641,36.97,76343.6,0.0,-0.87055,8e-05,15.38641]
[1777420881648,36.97,76340.28,0.0,-0.87081,8e-05,15.3643]
[1777420886683,36.97,76340.83,0.0,-0.87077,8e-05,15.36776]
[1777420891718,36.97,76341.85,0.0,-0.87072,8e-05,15.37064]
[1777420896753,36.97,76342.04,0.0,-0.87071,8e-05,15.37169]
[1777420901788,36.97,76341.91,0.0,-0.87072,8e-05,15.37063]
[1777420904808,36.97,76336.45,0.0,-0.87115,8e-05,15.33427]
[1777420909844,36.97,76334.98,0.0,-0.87126,8e-05,15.3247]
[1777420911858,36.97,76338.75,0.0,-0.87097,8e-05,15.34981]
[1777420916902,36.97,76338.51,0.0,-0.87099,8e-05,15.34822]
[1777420921937,36.97,76340.26,0.0,-0.87085,8e-05,15.35978]
[1777420926971,36.97,76339.48,0.0,-0.87091,8e-05,15.35453]
[1777420932008,36.97,76338.75,0.0,-0.87097,8e-05,15.34963]
[1777420937043,36.97,76340.16,0.0,-0.87086,8e-05,15.35895]
[1777420938784,36.97,76340.16,0.0,-0.87086,8e-05,15.35895]
[1777420938843,36.97,76340.19,0.0,-0.87086,8e-05,15.35911]
[1777420939248,36.97,76340.19,0.0,-0.87086,8e-05,15.35911]
[1777420939345,36.97,76346.49,0.0,-0.87037,8e-05,15.40087]
[1777420942254,36.97,76348.57,0.0,-0.8702,8e-05,15.41459]
[1777420948126,36.97,76351.31,0.0,-0.87,8e-05,15.43208]
[1777420953160,36.97,76351.74,0.0,-0.87,8e-05,15.43061]
[1777420956442,36.97,76351.99,0.0,-0.86998,8e-05,15.43204]
[1777420956494,36.97,76351.99,0.0,-0.86998,8e-05,15.43204]
[1777420956517,36.97,76351.99,0.0,-0.86998,8e-05,15.43204]
[1777420956595,36.97,76352.0,0.0,-0.86998,8e-05,15.43186]
[1777420962224,36.97,76347.55,0.0,-0.87034,8e-05,15.4017]
[1777420966944,36.97,76347.61,0.0,-0.87034,8e-05,15.40177]
[1777420966994,36.97,76347.61,0.0,-0.87034,8e-05,15.40177]
[1777420967020,36.97,76347.61,0.0,-0.87034,8e-05,15.40177]
[1777420967332,36.97,76347.77,0.0,-0.87033,8e-05,15.40276]
[1777420972367,36.97,76347.2,0.0,-0.87038,8e-05,15.39857]
[1777420975269,36.97,76347.44,0.0,-0.87036,8e-05,15.39995]
[1777420975321,36.97,76347.44,0.0,-0.87036,8e-05,15.39995]
[1777420975519,36.97,76347.44,0.0,-0.87036,8e-05,15.39995]
[1777420975548,36.97,76347.37,0.0,-0.87037,8e-05,15.39941]
[1777420981431,36.97,76348.23,0.0,-0.8703,8e-05,15.40469]
[1777420982920,36.97,76348.23,0.0,-0.8703,8e-05,15.40469]
[1777420982921,36.97,76348.22,0.0,-0.87031,8e-05,15.40455]
[1777420982972,36.97,76348.22,0.0,-0.87031,8e-05,15.40455]
[1777420983018,36.97,76348.22,0.0,-0.87031,8e-05,15.40455]
[1777420986213,36.96,76348.17,0.0,-0.87031,8e-05,15.40399]
[1777420986286,36.96,76348.17,0.0,-0.87031,8e-05,15.40399]
[1777420986466,36.96,76341.23,0.0,-0.87086,8e-05,15.35781]
[1777420988480,36.96,76337.39,0.0,-0.87116,8e-05,15.33232]
[1777420992276,36.96,76335.86,0.0,-0.87127,8e-05,15.32227]
[1777420992328,36.96,76335.86,0.0,-0.87127,8e-05,15.32227]
[1777420992520,36.96,76335.86,0.0,-0.87127,8e-05,15.32227]
[1777420992869,36.96,76336.06,0.0,-0.87126,8e-05,15.32364]
[1777420999557,36.97,76336.4,0.0,-0.87123,8e-05,15.3262]
[1777421004592,36.97,76336.23,0.0,-0.87124,8e-05,15.32527]
[1777421009607,36.97,76336.14,0.0,-0.87124,8e-05,15.32484]
[1777421009760,36.97,76345.24,0.0,-0.87053,8e-05,15.38531]
[1777421010638,36.97,76346.65,0.0,-0.87042,8e-05,15.39463]
[1777421014202,36.97,76347.08,0.0,-0.87042,8e-05,15.3936]
[1777421014242,36.97,76347.08,0.0,-0.87042,8e-05,15.3936]
[1777421014268,36.97,76347.08,0.0,-0.87042,8e-05,15.3936]
[1777421014666,36.97,76347.2,0.0,-0.87041,8e-05,15.39433]
[1777421019701,36.97,76347.08,0.0,-0.87042,8e-05,15.39324]
[1777421023633,36.96,76347.59,0.0,-0.87038,8e-05,15.39645]
[1777421023685,36.96,76347.59,0.0,-0.87038,8e-05,15.39645]
[1777421023768,36.96,76347.59,0.0,-0.87038,8e-05,15.39645]
[1777421023786,36.96,76347.21,0.0,-0.87041,8e-05,15.39386]
[1777421030090,36.96,76346.73,0.0,-0.87046,8e-05,15.39041]
[1777421035813,36.96,76346.26,0.0,-0.8705,8e-05,15.38694]
[1777421040848,36.96,76345.82,0.0,-0.87053,8e-05,15.3838]
[1777421043047,36.96,76346.01,0.0,-0.87052,8e-05,15.38499]
[1777421043096,36.96,76346.01,0.0,-0.87052,8e-05,15.38499]
[1777421043269,36.96,76346.01,0.0,-0.87052,8e-05,15.38499]
[1777421043870,36.96,76346.19,0.0,-0.87051,8e-05,15.38614]
[1777421046646,36.96,76346.38,0.0,-0.87049,8e-05,15.38732]
[1777421046775,36.96,76346.38,0.0,-0.87049,8e-05,15.38732]
[1777421046891,36.96,76348.88,0.0,-0.8703,8e-05,15.40389]
[1777421047898,36.96,76364.35,0.0,-0.86908,8e-05,15.50672]
[1777421048905,36.96,76366.76,0.0,-0.86889,8e-05,15.52255]
[1777421052933,36.96,76371.47,0.0,-0.86853,8e-05,15.55313]
[1777421054552,36.96,76371.74,0.0,-0.86851,8e-05,15.55479]
[1777421054604,36.96,76371.74,0.0,-0.86851,8e-05,15.55479]
[1777421054769,36.96,76371.74,0.0,-0.86851,8e-05,15.55479]
[1777421054811,36.96,76371.74,0.0,-0.86851,8e-05,15.55464]
[1777421060989,36.96,76371.79,0.0,-0.86852,8e-05,15.55412]
[1777421066048,36.96,76371.12,0.0,-0.86858,8e-05,15.54905]
[1777421066097,36.96,76371.12,0.0,-0.86858,8e-05,15.54905]
[1777421066269,36.96,76371.12,0.0,-0.86858,8e-05,15.54905]
[1777421066371,36.96,76370.91,0.0,-0.8686,8e-05,15.5475]
[1777421071236,36.96,76370.62,0.0,-0.86863,8e-05,15.54497]
[1777421071286,36.96,76370.62,0.0,-0.86863,8e-05,15.54497]
[1777421071335,36.96,76371.08,0.0,-0.86862,8e-05,15.54417]
[1777421077105,36.95,76367.64,0.0,-0.8689,8e-05,15.52062]
[1777421078112,36.95,76372.38,0.0,-0.86853,8e-05,15.5521]
[1777421080859,36.95,76373.95,0.0,-0.8684,8e-05,15.56261]
[1777421080911,36.95,76373.95,0.0,-0.8684,8e-05,15.56261]
[1777421081021,36.95,76373.95,0.0,-0.8684,8e-05,15.56261]
[1777421081012,36.95,76374.18,0.0,-0.86838,8e-05,15.56419]
[1777421086167,36.95,76374.08,0.0,-0.86839,8e-05,15.56369]
[1777421087924,36.95,76374.08,0.0,-0.86839,8e-05,15.56369]
[1777421087935,36.95,76374.08,0.0,-0.86839,8e-05,15.56369]
[1777421088019,36.95,76374.08,0.0,-0.86839,8e-05,15.56369]
[1777421088025,36.96,76373.93,0.0,-0.8684,8e-05,15.56274]
[1777421090638,36.96,76372.87,0.0,-0.86848,8e-05,15.5557]
[1777421090771,36.96,76372.87,0.0,-0.86848,8e-05,15.5557]
[1777421090873,36.95,76356.34,0.0,-0.86979,8e-05,15.44559]
[1777421091203,36.95,76347.89,0.0,-0.87045,8e-05,15.3894]
[1777421092210,36.95,76333.94,0.0,-0.87154,8e-05,15.29674]
[1777421093217,36.96,76329.75,0.0,-0.87186,8e-05,15.26907]
[1777421098252,36.96,76329.92,0.0,-0.87184,8e-05,15.27102]
[1777421099476,36.96,76329.92,0.0,-0.87184,8e-05,15.27102]
[1777421099520,36.96,76329.92,0.0,-0.87184,8e-05,15.27102]
[1777421099528,36.96,76329.92,0.0,-0.87184,8e-05,15.27102]
[1777421099578,36.96,76330.39,0.0,-0.8718,8e-05,15.27446]
[1777421101890,36.96,76337.29,0.0,-0.87126,8e-05,15.32051]
[1777421105445,36.96,76338.12,0.0,-0.87119,8e-05,15.3262]
[1777421105497,36.96,76338.12,0.0,-0.87119,8e-05,15.3262]
[1777421105521,36.96,76338.12,0.0,-0.87119,8e-05,15.3262]
[1777421105599,36.96,76338.21,0.0,-0.87118,8e-05,15.32698]
[1777421108984,36.96,76338.03,0.0,-0.8712,8e-05,15.32587]
[1777421109029,36.96,76338.03,0.0,-0.8712,8e-05,15.32587]
[1777421109329,36.96,76338.97,0.0,-0.87112,8e-05,15.33229]
[1777421111343,36.96,76343.26,0.0,-0.87079,8e-05,15.36093]
[1777421115027,36.96,76343.91,0.0,-0.87073,8e-05,15.36529]
[1777421115042,36.96,76343.91,0.0,-0.87073,8e-05,15.36529]
[1777421115272,36.96,76340.1,0.0,-0.87103,8e-05,15.33999]
[1777421115371,36.96,76338.36,0.0,-0.87117,8e-05,15.32845]
[1777421116844,36.96,76338.36,0.0,-0.87117,8e-05,15.32845]
[1777421117020,36.96,76338.36,0.0,-0.87117,8e-05,15.32845]
[1777421116925,36.96,76339.17,0.0,-0.8711,8e-05,15.33395]
[1777421122421,36.96,76339.34,0.0,-0.87109,8e-05,15.33542]
[1777421127456,36.96,76339.62,0.0,-0.87106,8e-05,15.33759]
[1777421128885,36.96,76339.62,0.0,-0.87106,8e-05,15.33759]
[1777421129020,36.96,76339.62,0.0,-0.87106,8e-05,15.33759]
[1777421128928,36.96,76339.73,0.0,-0.87105,8e-05,15.33844]
[1777421134505,36.96,76343.27,0.0,-0.8708,8e-05,15.35841]
[1777421135855,36.96,76343.27,0.0,-0.8708,8e-05,15.35841]
[1777421135908,36.96,76343.27,0.0,-0.8708,8e-05,15.35841]
[1777421136017,36.96,76343.27,0.0,-0.8708,8e-05,15.35841]
[1777421135918,36.96,76342.68,0.0,-0.87084,8e-05,15.35453]
[1777421138533,36.96,76349.46,0.0,-0.87031,8e-05,15.3996]
[1777421141327,36.96,76352.84,0.0,-0.87005,8e-05,15.42203]
[1777421141375,36.96,76352.84,0.0,-0.87005,8e-05,15.42203]
[1777421141532,36.96,76352.84,0.0,-0.87005,8e-05,15.42203]
[1777421141621,36.96,76353.02,0.0,-0.87003,8e-05,15.42309]
[1777421145583,36.96,76348.03,0.0,-0.87043,8e-05,15.38961]
[1777421147325,36.96,76348.22,0.0,-0.87041,8e-05,15.39083]
[1777421147378,36.96,76348.22,0.0,-0.87041,8e-05,15.39083]
[1777421147527,36.96,76348.22,0.0,-0.87041,8e-05,15.39083]
[1777421147597,36.96,76348.58,0.0,-0.87039,8e-05,15.39319]
[1777421152631,36.96,76351.56,0.0,-0.87016,8e-05,15.41278]
[1777421154834,36.96,76352.0,0.0,-0.87012,8e-05,15.4157]
[1777421154887,36.96,76352.0,0.0,-0.87012,8e-05,15.4157]
[1777421155022,36.96,76352.0,0.0,-0.87012,8e-05,15.4157]
[1777421154988,36.96,76353.43,0.0,-0.87001,8e-05,15.42507]
[1777421161695,36.96,76352.62,0.0,-0.87008,8e-05,15.41917]
[1777421166792,36.96,76352.92,0.0,-0.87006,8e-05,15.42089]
[1777421170704,36.96,76353.84,0.0,-0.86999,8e-05,15.42675]
[1777421170744,36.96,76353.84,0.0,-0.86999,8e-05,15.42675]
[1777421170773,36.96,76353.84,0.0,-0.86999,8e-05,15.42675]
[1777421170806,36.96,76353.84,0.0,-0.86999,8e-05,15.42668]
[1777421174786,36.96,76349.34,0.0,-0.87035,8e-05,15.39651]
[1777421176231,36.96,76346.33,0.0,-0.87058,8e-05,15.37648]
[1777421176279,36.96,76346.33,0.0,-0.87058,8e-05,15.37648]
[1777421176523,36.96,76346.33,0.0,-0.87058,8e-05,15.37648]
[1777421176800,36.96,76346.66,0.0,-0.87056,8e-05,15.37868]
[1777421180837,36.96,76348.22,0.0,-0.87044,8e-05,15.38903]
[1777421180966,36.96,76348.22,0.0,-0.87044,8e-05,15.38903]
[1777421181026,36.96,76348.22,0.0,-0.87044,8e-05,15.38903]
[1777421181067,36.96,76347.78,0.0,-0.87047,8e-05,15.3861]
[1777421186874,36.96,76350.67,0.0,-0.87025,8e-05,15.40528]
[1777421192917,36.96,76350.58,0.0,-0.87028,8e-05,15.40079]
[1777421193166,36.96,76350.58,0.0,-0.87028,8e-05,15.40079]
[1777421193210,36.96,76350.58,0.0,-0.87028,8e-05,15.40079]
[1777421193283,36.96,76350.58,0.0,-0.87028,8e-05,15.40079]
[1777421193929,36.96,76350.76,0.0,-0.87027,8e-05,15.40197]
[1777421198964,36.96,76347.78,0.0,-0.8705,8e-05,15.38213]
[1777421203175,36.96,76344.17,0.0,-0.87078,8e-05,15.35817]
[1777421203267,36.96,76344.17,0.0,-0.87078,8e-05,15.35817]
[1777421203529,36.96,76344.17,0.0,-0.87078,8e-05,15.35817]
[1777421203999,36.96,76343.24,0.0,-0.87085,8e-05,15.35204]
[1777421209034,36.96,76342.81,0.0,-0.87088,8e-05,15.34948]
[1777421211358,36.96,76341.31,0.0,-0.871,8e-05,15.33965]
[1777421211410,36.96,76341.31,0.0,-0.871,8e-05,15.33965]
[1777421211524,36.96,76341.31,0.0,-0.871,8e-05,15.33965]
[1777421212055,36.96,76341.79,0.0,-0.87096,8e-05,15.34291]
[1777421213062,36.96,76336.44,0.0,-0.87138,8e-05,15.30747]
[1777421215377,36.96,76337.07,0.0,-0.87133,8e-05,15.31191]
[1777421215482,36.96,76337.07,0.0,-0.87133,8e-05,15.31191]
[1777421215523,36.96,76337.07,0.0,-0.87133,8e-05,15.31191]
[1777421216083,36.96,76335.63,0.0,-0.87144,8e-05,15.30247]
[1777421218098,36.96,76330.76,0.0,-0.87181,8e-05,15.27043]
[1777421221943,36.96,76329.71,0.0,-0.87189,8e-05,15.26404]
[1777421221990,36.96,76329.71,0.0,-0.87189,8e-05,15.26404]
[1777421222019,36.96,76329.71,0.0,-0.87189,8e-05,15.26404]
[1777421222126,36.96,76329.51,0.0,-0.8719,8e-05,15.2629]
[1777421227161,36.96,76327.84,0.0,-0.87202,8e-05,15.25281]
[1777421227205,36.96,76327.84,0.0,-0.87202,8e-05,15.25281]
[1777421227257,36.96,76327.84,0.0,-0.87202,8e-05,15.25281]
[1777421227271,36.96,76327.84,0.0,-0.87202,8e-05,15.25281]
[1777421228168,36.96,76327.05,0.0,-0.87208,8e-05,15.24778]
[1777421233202,36.96,76327.58,0.0,-0.87202,8e-05,15.25232]
[1777421238237,36.97,76317.4,0.0,-0.8728,8e-05,15.18584]
[1777421239249,36.97,76314.36,0.0,-0.87303,8e-05,15.16601]
[1777421240348,36.97,76314.36,0.0,-0.87303,8e-05,15.16601]
[1777421240400,36.97,76314.36,0.0,-0.87303,8e-05,15.16601]
[1777421240525,36.97,76314.36,0.0,-0.87303,8e-05,15.16601]
[1777421240605,36.97,76314.03,0.0,-0.87306,8e-05,15.16391]
[1777421245291,36.97,76310.56,0.0,-0.8733,8e-05,15.14258]
[1777421250326,36.97,76309.84,0.0,-0.87335,8e-05,15.13901]
[1777421252867,36.97,76309.84,0.0,-0.87335,8e-05,15.13901]
[1777421252920,36.97,76309.84,0.0,-0.87335,8e-05,15.13901]
[1777421253018,36.97,76309.84,0.0,-0.87335,8e-05,15.13901]
[1777421253021,36.97,76309.84,0.0,-0.87337,8e-05,15.13566]
[1777421259388,36.97,76310.82,0.0,-0.87328,8e-05,15.14321]
[1777421263822,36.98,76310.95,0.0,-0.87326,8e-05,15.14437]
[1777421263953,36.98,76310.95,0.0,-0.87326,8e-05,15.14437]
[1777421264023,36.98,76310.95,0.0,-0.87326,8e-05,15.14437]
[1777421264055,36.98,76315.26,0.0,-0.87292,8e-05,15.17405]
[1777421264426,36.98,76321.87,0.0,-0.87241,8e-05,15.21783]
[1777421269461,36.98,76323.2,0.0,-0.87229,8e-05,15.22758]
[1777421274496,36.98,76325.18,0.0,-0.87213,8e-05,15.24152]
[1777421280538,36.98,76325.06,0.0,-0.87213,8e-05,15.24168]
[1777421284566,36.98,76328.77,0.0,-0.87183,8e-05,15.26692]
[1777421285573,36.98,76335.77,0.0,-0.87128,8e-05,15.31352]
[1777421287587,36.98,76335.64,0.0,-0.87129,8e-05,15.31292]
[1777421292622,36.99,76338.32,0.0,-0.87107,8e-05,15.33128]
[1777421295644,36.99,76334.85,0.0,-0.87134,8e-05,15.30853]
[1777421297657,36.99,76330.97,0.0,-0.87164,8e-05,15.28301]
[1777421303700,36.99,76333.86,0.0,-0.87141,8e-05,15.30307]
[1777421308735,36.99,76333.88,0.0,-0.8714,8e-05,15.30394]
[1777421310749,36.99,76338.2,0.0,-0.87106,8e-05,15.33281]
[1777421315784,36.99,76337.95,0.0,-0.8711,8e-05,15.3278]
[1777421320822,36.99,76339.21,0.0,-0.87099,8e-05,15.33646]
[1777421325857,36.99,76339.53,0.0,-0.87097,8e-05,15.33883]
[1777421330893,36.99,76340.48,0.0,-0.87089,8e-05,15.34532]
[1777421341970,36.99,76340.32,0.0,-0.8709,8e-05,15.34461]
[1777421348013,36.99,76339.48,0.0,-0.87096,8e-05,15.33932]
[1777421353048,36.99,76337.69,0.0,-0.8711,8e-05,15.32769]
[1777421354055,36.99,76334.29,0.0,-0.87136,8e-05,15.30522]
[1777421359090,36.99,76332.09,0.0,-0.87152,8e-05,15.29129]
[1777421364126,37.0,76334.33,0.0,-0.87134,8e-05,15.30679]
[1777421371176,37.0,76335.88,0.0,-0.87124,8e-05,15.31417]
[1777421376211,37.0,76336.5,0.0,-0.87118,8e-05,15.31877]
[1777421377218,37.0,76330.76,0.0,-0.87163,8e-05,15.2808]
[1777421383260,37.0,76328.8,0.0,-0.87177,8e-05,15.26894]
[1777421388294,37.0,76329.55,0.0,-0.8717,8e-05,15.2748]
[1777421393330,37.0,76327.99,0.0,-0.87181,8e-05,15.26532]
[1777421395344,37.0,76335.16,0.0,-0.87125,8e-05,15.31321]
[1777421396350,37.0,76339.45,0.0,-0.87091,8e-05,15.34177]
[1777421401386,37.0,76340.37,0.0,-0.87084,8e-05,15.3481]
[1777421403400,37.0,76334.4,0.0,-0.8713,8e-05,15.30863]
[1777421408435,37.01,76334.1,0.0,-0.87132,8e-05,15.30725]
[1777421412463,37.01,76329.68,0.0,-0.87165,8e-05,15.27846]
[1777421417498,37.01,76316.76,0.0,-0.87264,8e-05,15.19388]
[1777421418505,37.01,76312.57,0.0,-0.87296,8e-05,15.16648]
[1777421423539,37.01,76310.18,0.0,-0.87313,8e-05,15.15259]
[1777421424547,37.01,76306.6,0.0,-0.8734,8e-05,15.12925]
[1777421429582,37.02,76304.85,0.0,-0.87351,8e-05,15.11919]
[1777421432602,37.02,76308.02,0.0,-0.87328,8e-05,15.13752]
[1777421438526,37.02,76308.37,0.0,-0.87325,8e-05,15.14017]
[1777421441666,37.02,76317.26,0.0,-0.87253,8e-05,15.20156]
[1777421445693,37.03,76319.81,0.0,-0.87233,8e-05,15.21934]
[1777421450730,37.03,76317.0,0.0,-0.87253,8e-05,15.20187]
[1777421455933,37.03,76317.14,0.0,-0.87251,8e-05,15.20375]
[1777421461807,37.03,76316.66,0.0,-0.87252,8e-05,15.20224]
[1777421466842,37.03,76315.54,0.0,-0.8726,8e-05,15.19605]
[1777421471877,37.04,76315.32,0.0,-0.8726,8e-05,15.19584]
[1777421476911,37.04,76317.62,0.0,-0.8724,8e-05,15.21252]
[1777421481946,37.04,76317.36,0.0,-0.87241,8e-05,15.21193]
[1777421486982,37.04,76317.09,0.0,-0.87242,8e-05,15.21132]
[1777421492017,37.05,76316.84,0.0,-0.87245,8e-05,15.20711]
[1777421497052,37.05,76315.47,0.0,-0.87254,8e-05,15.1992]
[1777421498059,37.05,76309.09,0.0,-0.87303,8e-05,15.15727]
[1777421503094,37.05,76309.08,0.0,-0.87301,8e-05,15.15871]
[1777421508129,37.05,76308.15,0.0,-0.87307,8e-05,15.15412]
[1777421513164,37.06,76308.17,0.0,-0.87305,8e-05,15.15573]
[1777421518199,37.06,76309.43,0.0,-0.87293,8e-05,15.1655]
[1777421521219,37.06,76312.81,0.0,-0.87266,8e-05,15.18862]
[1777421526255,37.06,76313.05,0.0,-0.87263,8e-05,15.19138]
[1777421531290,37.06,76314.01,0.0,-0.87254,8e-05,15.19889]
[1777421536325,37.07,76314.17,0.0,-0.87251,8e-05,15.20104]
[1777421541359,37.07,76314.08,0.0,-0.87251,8e-05,15.20154]
[1777421545388,37.07,76319.23,0.0,-0.8721,8e-05,15.23644]
[1777421550423,37.07,76319.93,0.0,-0.87203,8e-05,15.24191]
[1777421556464,37.07,76319.9,0.0,-0.87205,8e-05,15.23901]
[1777421561500,37.08,76319.99,0.0,-0.87203,8e-05,15.24046]
[1777421566535,37.08,76320.13,0.0,-0.87201,8e-05,15.24221]
[1777421571570,37.08,76319.76,0.0,-0.87203,8e-05,15.24056]
[1777421575598,37.08,76324.56,0.0,-0.87165,8e-05,15.27292]
[1777421580633,37.08,76324.5,0.0,-0.87165,8e-05,15.27314]
[1777421585667,37.08,76322.12,0.0,-0.87183,8e-05,15.25801]
[1777421590703,37.08,76322.39,0.0,-0.8718,8e-05,15.26048]
[1777421595740,37.08,76323.12,0.0,-0.87173,8e-05,15.26596]
[1777421597755,37.08,76330.74,0.0,-0.87114,8e-05,15.31661]
[1777421603797,37.08,76330.53,0.0,-0.87115,8e-05,15.31555]
[1777421608832,37.09,76329.78,0.0,-0.8712,8e-05,15.31093]
[1777421614875,37.09,76329.97,0.0,-0.87121,8e-05,15.3089]
[1777421619909,37.09,76329.26,0.0,-0.87126,8e-05,15.30463]
[1777421620915,37.09,76323.2,0.0,-0.87173,8e-05,15.26467]
[1777421625951,37.09,76323.48,0.0,-0.8717,8e-05,15.26745]
[1777421630985,37.09,76323.7,0.0,-0.87167,8e-05,15.26988]
[1777421636021,37.09,76323.79,0.0,-0.87165,8e-05,15.27144]
[1777421641056,37.09,76324.97,0.0,-0.87155,8e-05,15.28018]
[1777421646091,37.1,76326.02,0.0,-0.87145,8e-05,15.28812]
[1777421651125,37.1,76325.65,0.0,-0.87147,8e-05,15.28649]
[1777421656161,37.1,76317.22,0.0,-0.87211,8e-05,15.23162]
[1777421661196,37.1,76314.11,0.0,-0.87234,8e-05,15.21237]
[1777421666231,37.1,76312.84,0.0,-0.87242,8e-05,15.20541]
[1777421672273,37.11,76310.95,0.0,-0.87257,8e-05,15.19099]
[1777421678315,37.11,76310.34,0.0,-0.87259,8e-05,15.18882]
[1777421683350,37.11,76310.91,0.0,-0.87253,8e-05,15.19412]
[1777421684357,37.11,76307.32,0.0,-0.87281,8e-05,15.17073]
[1777421689393,37.12,76306.44,0.0,-0.87285,8e-05,15.16663]
[1777421694432,37.12,76313.39,0.0,-0.8723,8e-05,15.21418]
[1777421695450,37.12,76318.56,0.0,-0.87189,8e-05,15.24858]
[1777421696452,37.12,76330.79,0.0,-0.87094,8e-05,15.32961]
[1777421697459,37.12,76331.65,0.0,-0.87087,8e-05,15.33538]
[1777421698466,37.12,76320.18,0.0,-0.87176,8e-05,15.25959]
[1777421699473,37.12,76318.75,0.0,-0.87187,8e-05,15.25027]
[1777421704508,37.12,76321.26,0.0,-0.87167,8e-05,15.26757]
[1777421709543,37.12,76321.86,0.0,-0.87162,8e-05,15.2721]
[1777421714578,37.12,76321.3,0.0,-0.87165,8e-05,15.26894]
[1777421717599,37.13,76317.59,0.0,-0.87194,8e-05,15.24479]
[1777421723641,37.13,76316.94,0.0,-0.87198,8e-05,15.2414]
[1777421726662,37.13,76307.04,0.0,-0.87273,8e-05,15.17658]
[1777421731696,37.13,76307.43,0.0,-0.87271,8e-05,15.17671]
[1777421736731,37.13,76307.25,0.0,-0.87271,8e-05,15.17674]
[1777421741273,37.13,76310.75,0.0,-0.87243,8e-05,15.20097]
[1777421746801,37.14,76310.23,0.0,-0.87246,8e-05,15.19853]
[1777421748816,37.14,76306.38,0.0,-0.87275,8e-05,15.17354]
[1777421752844,37.14,76302.78,0.0,-0.87302,8e-05,15.15076]
[1777421758626,37.14,76303.71,0.0,-0.87293,8e-05,15.15794]
[1777421763921,37.14,76308.1,0.0,-0.87257,8e-05,15.18868]
[1777421768956,37.15,76311.85,0.0,-0.87227,8e-05,15.21439]
[1777421771977,37.15,76315.1,0.0,-0.87201,8e-05,15.2363]
[1777421778020,37.15,76317.07,0.0,-0.87185,8e-05,15.25]
[1777421784062,37.15,76316.76,0.0,-0.87187,8e-05,15.24863]
[1777421789097,37.15,76316.95,0.0,-0.87185,8e-05,15.25044]
[1777421794132,37.15,76317.11,0.0,-0.87185,8e-05,15.24833]
[1777421801181,37.15,76318.6,0.0,-0.87173,8e-05,15.25888]
[1777421806217,37.15,76320.69,0.0,-0.87156,8e-05,15.27315]
[1777421811252,37.15,76322.57,0.0,-0.87141,8e-05,15.28598]
[1777421813267,37.15,76318.52,0.0,-0.87172,8e-05,15.25938]
[1777421818301,37.16,76316.88,0.0,-0.87184,8e-05,15.24915]
[1777421824343,37.16,76316.54,0.0,-0.87186,8e-05,15.24766]
[1777421829378,37.16,76318.76,0.0,-0.87168,8e-05,15.26288]
[1777421835420,37.16,76318.96,0.0,-0.87166,8e-05,15.26482]
[1777421841462,37.16,76318.89,0.0,-0.87166,8e-05,15.26497]
[1777421846497,37.16,76318.99,0.0,-0.87164,8e-05,15.26612]
[1777421851533,37.16,76313.65,0.0,-0.87208,8e-05,15.22766]
[1777421856568,37.16,76315.83,0.0,-0.8719,8e-05,15.24273]
[1777421861603,37.16,76313.41,0.0,-0.87208,8e-05,15.22743]
[1777421866638,37.17,76310.86,0.0,-0.87227,8e-05,15.21146]
[1777421871672,37.17,76308.7,0.0,-0.87242,8e-05,15.1982]
[1777421878722,37.17,76308.52,0.0,-0.87242,8e-05,15.19843]
[1777421883756,37.17,76306.71,0.0,-0.87254,8e-05,15.18752]
[1777421888792,37.17,76304.76,0.0,-0.87268,8e-05,15.17586]
[1777421893827,37.18,76305.35,0.0,-0.87262,8e-05,15.18093]
[1777421894834,37.18,76296.24,0.0,-0.87332,8e-05,15.12118]
[1777421895841,37.18,76290.19,0.0,-0.87378,8e-05,15.0817]
[1777421899883,37.18,76286.63,0.0,-0.87404,8e-05,15.05904]
[1777421904903,37.18,76283.08,0.0,-0.8743,8e-05,15.0365]
[1777421909939,37.18,76282.41,0.0,-0.87435,8e-05,15.03293]
[1777421912055,37.18,76282.09,0.0,-0.87437,8e-05,15.03101]
[1777421912146,37.18,76282.09,0.0,-0.87437,8e-05,15.03101]
[1777421912280,37.18,76282.09,0.0,-0.87437,8e-05,15.03101]
[1777421912376,37.18,76276.92,0.0,-0.87478,8e-05,14.99376]
[1777421913967,37.18,76272.22,0.0,-0.87514,8e-05,14.96312]
[1777421917995,37.19,76268.97,0.0,-0.87537,8e-05,14.94268]
[1777421921619,37.19,76264.95,0.0,-0.87567,8e-05,14.91737]
[1777421923030,37.19,76268.82,0.0,-0.87537,8e-05,14.94303]
[1777421929073,37.19,76270.59,0.0,-0.87522,8e-05,14.95599]
[1777421934108,37.19,76269.47,0.0,-0.87529,8e-05,14.94975]
[1777421939143,37.19,76269.87,0.0,-0.87525,8e-05,14.95362]
[1777421944178,37.2,76269.67,0.0,-0.87525,8e-05,14.95363]
[1777421950220,37.2,76272.65,0.0,-0.875,8e-05,14.97473]
[1777421955255,37.2,76278.73,0.0,-0.87452,8e-05,15.01572]
[1777421960290,37.2,76279.99,0.0,-0.87441,8e-05,15.02562]
[1777421965325,37.21,76277.29,0.0,-0.8746,8e-05,15.00948]
[1777421970360,37.21,76277.4,0.0,-0.87457,8e-05,15.01156]
[1777421975394,37.21,76277.6,0.0,-0.87457,8e-05,15.00997]
[1777421980430,37.21,76276.52,0.0,-0.87464,8e-05,15.00385]
[1777421985465,37.21,76276.77,0.0,-0.87461,8e-05,15.00631]
[1777421989493,37.22,76285.15,0.0,-0.87396,8e-05,15.06222]
[1777421991507,37.22,76287.35,0.0,-0.87379,8e-05,15.07735]
[1777421992825,37.22,76287.35,0.0,-0.87379,8e-05,15.07735]
[1777421992847,37.22,76320.49,0.0,-0.87123,8e-05,15.29581]
[1777421993089,37.22,76320.49,0.0,-0.87123,8e-05,15.29581]
[1777421993526,37.22,76333.28,0.0,-0.87023,8e-05,15.3805]
[1777421994533,37.22,76333.16,0.0,-0.87024,8e-05,15.37988]
[1777421996021,37.22,76333.43,0.0,-0.87021,8e-05,15.38184]
[1777421996424,37.22,76333.43,0.0,-0.87021,8e-05,15.38184]
[1777421996767,37.22,76333.43,0.0,-0.87021,8e-05,15.38184]
[1777421996784,37.22,76333.04,0.0,-0.87024,8e-05,15.37944]
[1777421998037,37.22,76332.62,0.0,-0.87027,8e-05,15.37684]
[1777421998561,37.22,76332.63,0.0,-0.87027,8e-05,15.37708]
[1777422003597,37.22,76330.04,0.0,-0.87046,8e-05,15.36082]
[1777422008634,37.22,76329.9,0.0,-0.87047,8e-05,15.36032]
[1777422012412,37.22,76329.84,0.0,-0.87047,8e-05,15.3602]
[1777422012464,37.22,76329.84,0.0,-0.87047,8e-05,15.3602]
[1777422012521,37.22,76329.84,0.0,-0.87047,8e-05,15.3602]
[1777422017697,37.22,76328.55,0.0,-0.87056,8e-05,15.35228]
[1777422022979,37.23,76327.33,0.0,-0.87065,8e-05,15.34465]
[1777422023023,37.23,76327.33,0.0,-0.87065,8e-05,15.34465]
[1777422023276,37.23,76327.51,0.0,-0.87064,8e-05,15.34596]
[1777422023990,37.23,76327.51,0.0,-0.87064,8e-05,15.34596]
[1777422024023,37.23,76327.51,0.0,-0.87064,8e-05,15.34596]
[1777422024025,37.23,76327.0,0.0,-0.87067,8e-05,15.34271]
[1777422024042,37.23,76327.0,0.0,-0.87067,8e-05,15.34271]
[1777422028365,37.23,76325.93,0.0,-0.87075,8e-05,15.33615]
[1777422028524,37.23,76325.93,0.0,-0.87075,8e-05,15.33615]
[1777422028774,37.23,76322.63,0.0,-0.87101,8e-05,15.31442]
[1777422029824,37.23,76322.63,0.0,-0.87101,8e-05,15.31442]
[1777422029876,37.23,76322.63,0.0,-0.87101,8e-05,15.31442]
[1777422030027,37.23,76322.63,0.0,-0.87101,8e-05,15.31442]
[1777422035825,37.23,76320.05,0.0,-0.87123,8e-05,15.29431]
[1777422037358,37.23,76319.04,0.0,-0.8713,8e-05,15.28776]
[1777422037409,37.23,76319.04,0.0,-0.8713,8e-05,15.28776]
[1777422037531,37.23,76319.04,0.0,-0.8713,8e-05,15.28776]
[1777422039544,37.23,76318.88,0.0,-0.87131,8e-05,15.28693]
[1777422039551,37.23,76318.88,0.0,-0.87131,8e-05,15.28693]
[1777422039768,37.23,76318.88,0.0,-0.87131,8e-05,15.28693]
[1777422039870,37.23,76318.88,0.0,-0.87131,8e-05,15.28705]
[1777422042440,37.23,76319.18,0.0,-0.87129,8e-05,15.28926]
[1777422042522,37.23,76319.18,0.0,-0.87129,8e-05,15.28926]
[1777422047909,37.23,76312.46,0.0,-0.8718,8e-05,15.24565]
[1777422049502,37.23,76310.01,0.0,-0.87199,8e-05,15.2297]
[1777422049518,37.23,76310.01,0.0,-0.87199,8e-05,15.2297]
[1777422049774,37.23,76310.01,0.0,-0.87199,8e-05,15.2297]
[1777422053955,37.23,76309.57,0.0,-0.87201,8e-05,15.22752]
[1777422054006,37.23,76309.57,0.0,-0.87201,8e-05,15.22752]
[1777422054021,37.23,76309.57,0.0,-0.87201,8e-05,15.22752]
[1777422054056,37.23,76309.54,0.0,-0.87201,8e-05,15.22747]
[1777422057547,37.23,76308.74,0.0,-0.87207,8e-05,15.22264]
[1777422057653,37.23,76308.74,0.0,-0.87207,8e-05,15.22264]
[1777422057776,37.23,76308.74,0.0,-0.87207,8e-05,15.22264]
[1777422062014,37.23,76301.26,0.0,-0.87263,8e-05,15.17459]
[1777422063876,37.24,76300.26,0.0,-0.8727,8e-05,15.16824]
[1777422063917,37.24,76300.26,0.0,-0.8727,8e-05,15.16824]
[1777422064024,37.24,76300.26,0.0,-0.8727,8e-05,15.16824]
[1777422066945,37.24,76299.26,0.0,-0.87277,8e-05,15.16237]
[1777422067020,37.24,76299.26,0.0,-0.87277,8e-05,15.16237]
[1777422067046,37.24,76299.68,0.0,-0.87274,8e-05,15.16537]
[1777422072082,37.24,76299.73,0.0,-0.87272,8e-05,15.16689]
[1777422078123,37.24,76295.72,0.0,-0.87301,8e-05,15.14195]
[1777422079130,37.24,76291.07,0.0,-0.87337,8e-05,15.11145]
[1777422081924,37.24,76289.65,0.0,-0.87347,8e-05,15.10223]
[1777422081975,37.24,76289.65,0.0,-0.87347,8e-05,15.10223]
[1777422082025,37.24,76289.65,0.0,-0.87347,8e-05,15.10223]
[1777422084035,37.24,76291.55,0.0,-0.87333,8e-05,15.11496]
[1777422084080,37.24,76291.55,0.0,-0.87333,8e-05,15.11496]
[1777422084271,37.24,76291.13,0.0,-0.87336,8e-05,15.11231]
[1777422084342,37.24,76291.47,0.0,-0.87333,8e-05,15.11465]
[1777422090207,37.24,76291.22,0.0,-0.87334,8e-05,15.11353]
[1777422094035,37.24,76288.72,0.0,-0.87356,8e-05,15.09352]
[1777422094087,37.24,76288.72,0.0,-0.87356,8e-05,15.09352]
[1777422094274,37.24,76289.41,0.0,-0.8735,8e-05,15.09821]
[1777422096217,37.24,76290.69,0.0,-0.8734,8e-05,15.10668]
[1777422096255,37.24,76290.69,0.0,-0.8734,8e-05,15.10668]
[1777422096270,37.24,76290.69,0.0,-0.8734,8e-05,15.10668]
[1777422096318,37.24,76290.85,0.0,-0.87339,8e-05,15.10778]
[1777422098575,37.24,76291.51,0.0,-0.87334,8e-05,15.11217]
[1777422098645,37.24,76291.51,0.0,-0.87334,8e-05,15.11217]
[1777422098775,37.24,76291.51,0.0,-0.87334,8e-05,15.11217]
[1777422098813,37.25,76296.93,0.0,-0.87292,8e-05,15.14808]
[1777422103401,37.25,76297.95,0.0,-0.87283,8e-05,15.1555]
[1777422103453,37.25,76297.95,0.0,-0.87283,8e-05,15.1555]
[1777422103520,37.25,76297.95,0.0,-0.87283,8e-05,15.1555]
[1777422103622,37.25,76297.85,0.0,-0.87284,8e-05,15.15531]
[1777422106659,37.25,76297.97,0.0,-0.87282,8e-05,15.15633]
[1777422106711,37.25,76297.97,0.0,-0.87282,8e-05,15.15633]
[1777422106776,37.25,76297.97,0.0,-0.87282,8e-05,15.15633]
[1777422112807,37.25,76298.63,0.0,-0.87276,8e-05,15.16148]
[1777422112859,37.25,76298.63,0.0,-0.87276,8e-05,15.16148]
[1777422113020,37.25,76298.63,0.0,-0.87276,8e-05,15.16148]
[1777422113121,37.25,76298.63,0.0,-0.87276,8e-05,15.16138]
[1777422116627,37.25,76299.65,0.0,-0.87268,8e-05,15.16853]
[1777422116672,37.25,76299.65,0.0,-0.87268,8e-05,15.16853]
[1777422116777,37.25,76299.65,0.0,-0.87268,8e-05,15.16853]
[1777422120964,37.25,76300.03,0.0,-0.87264,8e-05,15.17186]
[1777422121033,37.25,76300.03,0.0,-0.87264,8e-05,15.17186]
[1777422124740,37.25,76303.39,0.0,-0.87238,8e-05,15.19404]
[1777422124770,37.25,76303.39,0.0,-0.87238,8e-05,15.19404]
[1777422124792,37.25,76303.39,0.0,-0.87238,8e-05,15.19404]
[1777422124841,37.25,76303.43,0.0,-0.87237,8e-05,15.19485]
[1777422130489,37.25,76304.37,0.0,-0.87229,8e-05,15.20188]
[1777422131457,37.25,76304.37,0.0,-0.87229,8e-05,15.20188]
[1777422131509,37.25,76304.37,0.0,-0.87229,8e-05,15.20188]
[1777422131526,37.25,76304.37,0.0,-0.87229,8e-05,15.20188]
[1777422132444,37.25,76303.99,0.0,-0.87232,8e-05,15.19953]
[1777422132529,37.25,76303.99,0.0,-0.87232,8e-05,15.19953]
[1777422132625,37.26,76304.0,0.0,-0.87231,8e-05,15.19992]
[1777422138546,37.26,76306.19,0.0,-0.87213,8e-05,15.21509]
[1777422143581,37.26,76305.8,0.0,-0.87215,8e-05,15.21322]
[1777422148616,37.26,76307.52,0.0,-0.87201,8e-05,15.22534]
[1777422149783,37.26,76307.52,0.0,-0.87201,8e-05,15.22534]
[1777422149791,37.26,76307.52,0.0,-0.87201,8e-05,15.22534]
[1777422150026,37.26,76307.52,0.0,-0.87201,8e-05,15.22534]
[1777422152008,37.26,76307.2,0.0,-0.87203,8e-05,15.22348]
[1777422152021,37.26,76307.2,0.0,-0.87203,8e-05,15.22348]
[1777422152059,37.26,76307.2,0.0,-0.87203,8e-05,15.22348]
[1777422152052,37.26,76307.2,0.0,-0.87206,8e-05,15.2199]
[1777422155532,37.26,76307.3,0.0,-0.87205,8e-05,15.22081]
[1777422155774,37.26,76307.3,0.0,-0.87205,8e-05,15.22081]
[1777422155871,37.26,76307.38,0.0,-0.87204,8e-05,15.2216]
[1777422160571,37.26,76305.75,0.0,-0.87216,8e-05,15.2114]
[1777422160623,37.26,76305.75,0.0,-0.87216,8e-05,15.2114]
[1777422160772,37.26,76305.75,0.0,-0.87216,8e-05,15.2114]
[1777422160874,37.26,76301.53,0.0,-0.87248,8e-05,15.1838]
[1777422162970,37.26,76302.18,0.0,-0.87243,8e-05,15.18826]
[1777422163022,37.26,76302.18,0.0,-0.87243,8e-05,15.18826]
[1777422163071,37.26,76301.96,0.0,-0.87244,8e-05,15.18699]
[1777422163276,37.26,76301.96,0.0,-0.87244,8e-05,15.18699]
[1777422167997,37.26,76298.93,0.0,-0.87267,8e-05,15.16781]
[1777422168021,37.26,76298.93,0.0,-0.87267,8e-05,15.16781]
[1777422170236,37.27,76298.16,0.0,-0.87272,8e-05,15.16339]
[1777422170270,37.27,76298.16,0.0,-0.87272,8e-05,15.16339]
[1777422170288,37.27,76298.16,0.0,-0.87272,8e-05,15.16339]
[1777422170781,37.27,76295.73,0.0,-0.87291,8e-05,15.14739]
[1777422172956,37.27,76294.43,0.0,-0.87301,8e-05,15.13884]
[1777422173004,37.27,76294.43,0.0,-0.87301,8e-05,15.13884]
[1777422173022,37.27,76294.43,0.0,-0.87301,8e-05,15.13884]
[1777422175421,37.27,76293.88,0.0,-0.87305,8e-05,15.13527]
[1777422175538,37.27,76293.88,0.0,-0.87305,8e-05,15.13527]
[1777422175815,37.27,76293.17,0.0,-0.8731,8e-05,15.13062]
[1777422179803,37.27,76293.25,0.0,-0.8731,8e-05,15.13119]
[1777422180022,37.27,76293.25,0.0,-0.8731,8e-05,15.13119]
[1777422182348,37.27,76294.15,0.0,-0.87303,8e-05,15.13713]
[1777422182393,37.27,76294.15,0.0,-0.87303,8e-05,15.13713]
[1777422182519,37.27,76294.15,0.0,-0.87303,8e-05,15.13713]
[1777422182865,37.27,76293.63,0.0,-0.87307,8e-05,15.13372]
[1777422186313,37.27,76293.64,0.0,-0.87307,8e-05,15.13381]
[1777422186365,37.27,76293.64,0.0,-0.87307,8e-05,15.13381]
[1777422186525,37.27,76293.64,0.0,-0.87307,8e-05,15.13381]
[1777422191388,37.27,76294.37,0.0,-0.87301,8e-05,15.13864]
[1777422191588,37.27,76294.37,0.0,-0.87301,8e-05,15.13864]
[1777422191639,37.27,76294.37,0.0,-0.87301,8e-05,15.13864]
[1777422191772,37.27,76294.37,0.0,-0.87301,8e-05,15.13864]
[1777422193177,37.27,76298.4,0.0,-0.8727,8e-05,15.16512]
[1777422194066,37.27,76298.2,0.0,-0.87271,8e-05,15.16376]
[1777422194117,37.27,76298.2,0.0,-0.87271,8e-05,15.16376]
[1777422194129,37.27,76297.61,0.0,-0.87276,8e-05,15.15983]
[1777422194271,37.27,76297.61,0.0,-0.87276,8e-05,15.15983]
[1777422197770,37.27,76297.17,0.0,-0.8728,8e-05,15.15686]
[1777422197819,37.27,76297.17,0.0,-0.8728,8e-05,15.15686]
[1777422198022,37.27,76297.17,0.0,-0.8728,8e-05,15.15686]
[1777422199983,37.27,76301.56,0.0,-0.87246,8e-05,15.18556]
[1777422200747,37.27,76301.56,0.0,-0.87246,8e-05,15.18556]
[1777422200777,37.27,76301.56,0.0,-0.87246,8e-05,15.18556]
[1777422200796,37.27,76301.56,0.0,-0.87246,8e-05,15.18556]
[1777422200991,37.26,76302.01,0.0,-0.87243,8e-05,15.18843]
[1777422204703,37.26,76303.99,0.0,-0.87228,8e-05,15.20115]
[1777422204752,37.26,76303.99,0.0,-0.87228,8e-05,15.20115]
[1777422204771,37.26,76303.99,0.0,-0.87228,8e-05,15.20115]
[1777422207371,37.26,76303.59,0.0,-0.87231,8e-05,15.19819]
[1777422207420,37.26,76303.59,0.0,-0.87231,8e-05,15.19819]
[1777422207522,37.26,76303.59,0.0,-0.87231,8e-05,15.19819]
[1777422208040,37.26,76303.18,0.0,-0.87234,8e-05,15.19538]
[1777422211606,37.26,76303.11,0.0,-0.87238,8e-05,15.19089]
[1777422211658,37.26,76303.11,0.0,-0.87238,8e-05,15.19089]
[1777422211774,37.26,76303.11,0.0,-0.87238,8e-05,15.19089]
[1777422212908,37.26,76302.98,0.0,-0.87239,8e-05,15.18994]
[1777422212926,37.26,76302.98,0.0,-0.87239,8e-05,15.18994]
[1777422213025,37.26,76302.98,0.0,-0.87239,8e-05,15.18994]
[1777422213074,37.26,76303.11,0.0,-0.87238,8e-05,15.19069]
[1777422217586,37.26,76303.02,0.0,-0.87239,8e-05,15.18972]
[1777422217786,37.26,76303.02,0.0,-0.87239,8e-05,15.18972]
[1777422218109,37.26,76303.22,0.0,-0.87238,8e-05,15.19094]
[1777422219840,37.26,76303.84,0.0,-0.87233,8e-05,15.19492]
[1777422224363,37.26,76302.59,0.0,-0.87244,8e-05,15.18616]
[1777422224369,37.26,76302.59,0.0,-0.87244,8e-05,15.18616]
[1777422224523,37.26,76302.59,0.0,-0.87244,8e-05,15.18616]
[1777422225159,37.26,76302.25,0.0,-0.87246,8e-05,15.18383]
[1777422230006,37.26,76302.49,0.0,-0.87245,8e-05,15.18506]
[1777422230021,37.26,76302.49,0.0,-0.87245,8e-05,15.18506]
[1777422230058,37.26,76302.49,0.0,-0.87245,8e-05,15.18506]
[1777422230194,37.26,76303.38,0.0,-0.87238,8e-05,15.19083]
[1777422235228,37.26,76302.65,0.0,-0.87244,8e-05,15.18554]
[1777422235278,37.26,76302.65,0.0,-0.87244,8e-05,15.18554]
[1777422235534,37.26,76302.65,0.0,-0.87244,8e-05,15.18554]
[1777422236236,37.26,76301.61,0.0,-0.87252,8e-05,15.17862]
[1777422241201,37.26,76301.39,0.0,-0.87254,8e-05,15.17698]
[1777422241248,37.26,76301.39,0.0,-0.87254,8e-05,15.17698]
[1777422241274,37.26,76303.08,0.0,-0.87241,8e-05,15.18803]
[1777422241302,37.26,76303.54,0.0,-0.87238,8e-05,15.19097]
[1777422246306,37.26,76301.17,0.0,-0.87257,8e-05,15.17499]
[1777422248211,37.26,76301.17,0.0,-0.87257,8e-05,15.17499]
[1777422248253,37.26,76301.17,0.0,-0.87257,8e-05,15.17499]
[1777422248271,37.26,76301.57,0.0,-0.87254,8e-05,15.17756]
[1777422248312,37.26,76301.57,0.0,-0.87254,8e-05,15.1775]
[1777422254362,37.26,76302.1,0.0,-0.8725,8e-05,15.1806]
[1777422257791,37.26,76305.1,0.0,-0.87227,8e-05,15.20021]
[1777422257794,37.26,76305.1,0.0,-0.87227,8e-05,15.20021]
[1777422258021,37.26,76305.1,0.0,-0.87227,8e-05,15.20021]
[1777422258040,37.26,76303.64,0.0,-0.87239,8e-05,15.19042]
[1777422265439,37.25,76304.27,0.0,-0.87235,8e-05,15.19397]
[1777422270474,37.25,76304.23,0.0,-0.87235,8e-05,15.19328]
[1777422275509,37.25,76307.74,0.0,-0.8721,8e-05,15.21326]
[1777422276763,37.25,76307.74,0.0,-0.8721,8e-05,15.21326]
[1777422276774,37.25,76307.74,0.0,-0.8721,8e-05,15.21326]
[1777422276815,37.25,76307.74,0.0,-0.8721,8e-05,15.21326]
[1777422276861,37.26,76310.67,0.0,-0.87187,8e-05,15.2328]
[1777422278131,37.26,76310.67,0.0,-0.87187,8e-05,15.2328]
[1777422278274,37.26,76310.67,0.0,-0.87187,8e-05,15.2328]
[1777422278227,37.26,76311.28,0.0,-0.87182,8e-05,15.23692]
[1777422279538,37.26,76315.24,0.0,-0.87152,8e-05,15.26308]
[1777422284573,37.26,76314.41,0.0,-0.87158,8e-05,15.25798]
[1777422291623,37.26,76314.46,0.0,-0.87157,8e-05,15.25886]
[1777422296658,37.26,76314.59,0.0,-0.87155,8e-05,15.26011]
[1777422301695,37.26,76318.4,0.0,-0.87125,8e-05,15.28557]
[1777422302709,37.26,76318.4,0.0,-0.87125,8e-05,15.28557]
[1777422302759,37.26,76318.4,0.0,-0.87125,8e-05,15.28557]
[1777422302775,37.26,76318.4,0.0,-0.87125,8e-05,15.28557]
[1777422302787,37.26,76320.3,0.0,-0.8711,8e-05,15.29818]
[1777422308744,37.26,76320.05,0.0,-0.87112,8e-05,15.29668]
[1777422311363,37.26,76318.37,0.0,-0.87125,8e-05,15.28572]
[1777422311368,37.26,76318.37,0.0,-0.87125,8e-05,15.28572]
[1777422311525,37.26,76318.37,0.0,-0.87125,8e-05,15.28572]
[1777422311765,37.26,76318.77,0.0,-0.87122,8e-05,15.2884]
[1777422316800,37.26,76318.38,0.0,-0.87124,8e-05,15.28608]
[1777422319225,37.26,76318.38,0.0,-0.87124,8e-05,15.28608]
[1777422319274,37.26,76318.38,0.0,-0.87124,8e-05,15.28608]
[1777422319277,37.26,76318.38,0.0,-0.87124,8e-05,15.28608]
[1777422319326,37.26,76318.99,0.0,-0.8712,8e-05,15.2902]
[1777422324856,37.26,76317.74,0.0,-0.87129,8e-05,15.28232]
[1777422329892,37.26,76317.95,0.0,-0.87127,8e-05,15.28403]
[1777422330899,37.26,76314.03,0.0,-0.87157,8e-05,15.25828]
[1777422331792,37.26,76314.03,0.0,-0.87157,8e-05,15.25828]
[1777422332031,37.26,76314.03,0.0,-0.87157,8e-05,15.25828]
[1777422332122,37.26,76308.51,0.0,-0.87203,8e-05,15.21807]
[1777422337878,37.26,76306.07,0.0,-0.87222,8e-05,15.20151]
[1777422337927,37.26,76306.07,0.0,-0.87222,8e-05,15.20151]
[1777422338026,37.26,76306.07,0.0,-0.87222,8e-05,15.20151]
[1777422338081,37.26,76305.81,0.0,-0.87224,8e-05,15.19972]
[1777422344299,37.26,76307.39,0.0,-0.87212,8e-05,15.2102]
[1777422344306,37.26,76307.39,0.0,-0.87212,8e-05,15.2102]
[1777422344529,37.26,76306.33,0.0,-0.8722,8e-05,15.2034]
[1777422344998,37.26,76306.5,0.0,-0.87218,8e-05,15.20471]
[1777422347623,37.26,76306.06,0.0,-0.87221,8e-05,15.20218]
[1777422347779,37.26,76306.06,0.0,-0.87221,8e-05,15.20218]
[1777422348019,37.26,76305.39,0.0,-0.87226,8e-05,15.19797]
[1777422353054,37.26,76305.72,0.0,-0.87222,8e-05,15.20109]
[1777422356441,37.26,76306.3,0.0,-0.87217,8e-05,15.20548]
[1777422356491,37.26,76306.3,0.0,-0.87217,8e-05,15.20548]
[1777422356528,37.26,76306.3,0.0,-0.87217,8e-05,15.20548]
[1777422357082,37.27,76306.27,0.0,-0.87217,8e-05,15.20546]
[1777422360507,37.27,76307.14,0.0,-0.8721,8e-05,15.21173]
[1777422366146,37.27,76307.6,0.0,-0.87205,8e-05,15.21573]
[1777422371181,37.27,76305.84,0.0,-0.87218,8e-05,15.20498]
[1777422372278,37.27,76305.84,0.0,-0.87218,8e-05,15.20498]
[1777422372318,37.27,76305.84,0.0,-0.87218,8e-05,15.20498]
[1777422372333,37.27,76305.71,0.0,-0.87219,8e-05,15.20429]
[1777422372525,37.27,76305.71,0.0,-0.87219,8e-05,15.20429]
[1777422373195,37.27,76305.93,0.0,-0.87217,8e-05,15.20591]
[1777422378230,37.27,76305.96,0.0,-0.87215,8e-05,15.20695]
[1777422381179,37.27,76305.64,0.0,-0.87217,8e-05,15.20517]
[1777422381231,37.27,76305.64,0.0,-0.87217,8e-05,15.20517]
[1777422381277,37.27,76305.64,0.0,-0.87217,8e-05,15.20517]
[1777422381281,37.27,76304.68,0.0,-0.87225,8e-05,15.19903]
[1777422386286,37.27,76304.57,0.0,-0.87224,8e-05,15.19918]
[1777422391321,37.28,76304.38,0.0,-0.87227,8e-05,15.19507]
[1777422394720,37.28,76304.45,0.0,-0.87226,8e-05,15.19605]
[1777422394773,37.28,76304.45,0.0,-0.87226,8e-05,15.19605]
[1777422394774,37.28,76304.45,0.0,-0.87226,8e-05,15.19605]
[1777422395350,37.28,76305.08,0.0,-0.87221,8e-05,15.20037]
[1777422400384,37.28,76306.93,0.0,-0.87206,8e-05,15.21332]
[1777422401647,37.28,76306.53,0.0,-0.87209,8e-05,15.21083]
[1777422401653,37.28,76306.53,0.0,-0.87209,8e-05,15.21083]
[1777422401776,37.28,76306.53,0.0,-0.87209,8e-05,15.21083]
[1777422402397,37.28,76304.91,0.0,-0.87221,8e-05,15.20033]
[1777422404355,37.28,76304.71,0.0,-0.87223,8e-05,15.19917]
[1777422409447,37.28,76305.98,0.0,-0.87212,8e-05,15.20843]
[1777422410765,37.28,76305.98,0.0,-0.87212,8e-05,15.20843]
[1777422410768,37.28,76305.98,0.0,-0.87212,8e-05,15.20843]
[1777422411027,37.28,76305.98,0.0,-0.87212,8e-05,15.20843]
[1777422411074,37.28,76302.44,0.0,-0.87239,8e-05,15.18496]
[1777422412468,37.28,76298.62,0.0,-0.87269,8e-05,15.15977]
[1777422417503,37.28,76297.44,0.0,-0.87278,8e-05,15.15164]
[1777422419490,37.28,76296.8,0.0,-0.87283,8e-05,15.14738]
[1777422419529,37.28,76296.8,0.0,-0.87283,8e-05,15.14738]
[1777422419707,37.28,76296.94,0.0,-0.87282,8e-05,15.14825]
[1777422422466,37.28,76297.12,0.0,-0.87281,8e-05,15.14932]
[1777422425079,37.28,76297.39,0.0,-0.87279,8e-05,15.15099]
[1777422430594,37.28,76296.52,0.0,-0.87286,8e-05,15.14495]
[1777422435629,37.28,76300.5,0.0,-0.87256,8e-05,15.17089]
[1777422437643,37.28,76303.85,0.0,-0.8723,8e-05,15.19295]
[1777422442678,37.28,76303.63,0.0,-0.87232,8e-05,15.19148]
[1777422448719,37.28,76303.85,0.0,-0.8723,8e-05,15.19248]
[1777422453755,37.28,76303.35,0.0,-0.87237,8e-05,15.18504]
[1777422458799,37.28,76303.7,0.0,-0.87235,8e-05,15.18683]
[1777422460813,37.28,76309.04,0.0,-0.87194,8e-05,15.2217]
[1777422465847,37.28,76310.75,0.0,-0.87181,8e-05,15.23335]
[1777422471889,37.28,76312.6,0.0,-0.87166,8e-05,15.24591]
[1777422478950,37.27,76311.69,0.0,-0.87175,8e-05,15.23839]
[1777422483985,37.27,76311.87,0.0,-0.87175,8e-05,15.23854]
[1777422489020,37.27,76312.33,0.0,-0.87172,8e-05,15.24056]
[1777422494055,37.27,76312.04,0.0,-0.87176,8e-05,15.23764]
[1777422500097,37.27,76311.28,0.0,-0.87183,8e-05,15.23146]
[1777422505132,37.26,76310.57,0.0,-0.8719,8e-05,15.22586]
[1777422512180,37.26,76310.06,0.0,-0.87197,8e-05,15.21815]
[1777422518226,37.26,76309.96,0.0,-0.87198,8e-05,15.21755]
[1777422523259,37.26,76310.74,0.0,-0.87191,8e-05,15.22342]
[1777422529300,37.27,76310.44,0.0,-0.87192,8e-05,15.22229]
[1777422534339,37.27,76309.36,0.0,-0.872,8e-05,15.21588]
[1777422539372,37.27,76311.4,0.0,-0.87184,8e-05,15.22898]
[1777422544406,37.27,76311.39,0.0,-0.87185,8e-05,15.22823]
[1777422549442,37.26,76310.62,0.0,-0.87192,8e-05,15.2225]
[1777422554477,37.26,76310.89,0.0,-0.87191,8e-05,15.22362]
[1777422560525,37.26,76310.47,0.0,-0.87195,8e-05,15.22008]
[1777422565561,37.26,76310.98,0.0,-0.87192,8e-05,15.2228]
[1777422570596,37.26,76308.98,0.0,-0.87208,8e-05,15.20901]
[1777422575632,37.26,76308.91,0.0,-0.87212,8e-05,15.20431]
[1777422581674,37.26,76308.67,0.0,-0.87214,8e-05,15.2021]
[1777422586709,37.26,76308.78,0.0,-0.87214,8e-05,15.20231]
[1777422591744,37.26,76309.17,0.0,-0.87212,8e-05,15.20434]
[1777422593758,37.26,76301.13,0.0,-0.87274,8e-05,15.15126]
[1777422599800,37.25,76301.98,0.0,-0.87268,8e-05,15.15662]
[1777422601814,37.25,76307.39,0.0,-0.87226,8e-05,15.19211]
[1777422603828,37.25,76312.35,0.0,-0.87188,8e-05,15.22452]
[1777422604835,37.25,76319.84,0.0,-0.8713,8e-05,15.27397]
[1777422609870,37.25,76320.31,0.0,-0.87126,8e-05,15.27698]
[1777422614905,37.25,76319.74,0.0,-0.87131,8e-05,15.27327]
[1777422618933,37.25,76315.89,0.0,-0.87162,8e-05,15.24701]
[1777422623969,37.25,76317.82,0.0,-0.87148,8e-05,15.25877]
[1777422629004,37.25,76318.39,0.0,-0.87145,8e-05,15.26149]
[1777422634039,37.25,76318.6,0.0,-0.87147,8e-05,15.25813]
[1777422639074,37.25,76320.5,0.0,-0.87133,8e-05,15.26963]
[1777422644109,37.24,76323.5,0.0,-0.87111,8e-05,15.28822]
[1777422649153,37.24,76324.55,0.0,-0.87104,8e-05,15.29426]
[1777422654188,37.24,76325.86,0.0,-0.87095,8e-05,15.30238]
[1777422656202,37.24,76331.38,0.0,-0.87052,8e-05,15.33853]
[1777422661237,37.24,76332.11,0.0,-0.87047,8e-05,15.3431]
[1777422666272,37.24,76331.64,0.0,-0.87051,8e-05,15.3399]
[1777422671307,37.24,76331.76,0.0,-0.8705,8e-05,15.34064]
[1777422673034,37.24,76331.63,0.0,-0.87051,8e-05,15.33977]
[1777422673086,37.24,76331.63,0.0,-0.87051,8e-05,15.33977]
[1777422673268,37.24,76331.63,0.0,-0.87051,8e-05,15.33977]
[1777422673321,37.24,76331.85,0.0,-0.87049,8e-05,15.34122]
[1777422678356,37.24,76334.12,0.0,-0.87031,8e-05,15.35608]
[1777422683391,37.24,76333.82,0.0,-0.87034,8e-05,15.35392]
[1777422688425,37.24,76333.87,0.0,-0.87035,8e-05,15.35347]
[1777422693461,37.24,76334.3,0.0,-0.87035,8e-05,15.3518]
[1777422696482,37.24,76337.49,0.0,-0.8701,8e-05,15.37271]
[1777422701518,37.23,76337.45,0.0,-0.87011,8e-05,15.37211]
[1777422706554,37.23,76337.6,0.0,-0.8701,8e-05,15.37276]
[1777422710582,37.23,76345.73,0.0,-0.86947,8e-05,15.42613]
[1777422711589,37.23,76353.59,0.0,-0.86885,8e-05,15.47793]
[1777422713603,37.23,76355.11,0.0,-0.86874,8e-05,15.48753]
[1777422718637,37.23,76355.51,0.0,-0.86872,8e-05,15.48905]
[1777422724680,37.23,76355.55,0.0,-0.86873,8e-05,15.48788]
[1777422729715,37.23,76355.62,0.0,-0.86874,8e-05,15.48715]
[1777422734484,37.22,76355.58,0.0,-0.86876,8e-05,15.48593]
[1777422738029,37.22,76355.36,0.0,-0.86879,8e-05,15.48351]
[1777422738077,37.22,76355.36,0.0,-0.86879,8e-05,15.48351]
[1777422738272,37.22,76355.36,0.0,-0.86879,8e-05,15.48351]
[1777422743816,37.22,76349.93,0.0,-0.86923,8e-05,15.44616]
[1777422745461,37.22,76347.48,0.0,-0.86943,8e-05,15.42978]
[1777422745514,37.22,76347.48,0.0,-0.86943,8e-05,15.42978]
[1777422745522,37.22,76347.48,0.0,-0.86943,8e-05,15.42978]
[1777422749858,37.22,76343.56,0.0,-0.86974,8e-05,15.40304]
[1777422750864,37.22,76333.75,0.0,-0.87051,8e-05,15.33815]
[1777422751872,37.22,76332.42,0.0,-0.87064,8e-05,15.32565]
[1777422752414,37.22,76332.42,0.0,-0.87064,8e-05,15.32565]
[1777422752526,37.22,76332.42,0.0,-0.87064,8e-05,15.32565]
[1777422752576,37.22,76332.42,0.0,-0.87064,8e-05,15.32565]
[1777422754890,37.22,76331.9,0.0,-0.87068,8e-05,15.3222]
[1777422755019,37.22,76332.43,0.0,-0.87064,8e-05,15.32569]
[1777422760934,37.22,76332.23,0.0,-0.87066,8e-05,15.32431]
[1777422766198,37.22,76332.22,0.0,-0.87066,8e-05,15.32421]
[1777422766463,37.22,76324.38,0.0,-0.87127,8e-05,15.27255]
[1777422767235,37.22,76320.97,0.0,-0.87153,8e-05,15.25017]
[1777422767984,37.22,76317.64,0.0,-0.87179,8e-05,15.22822]
[1777422769089,37.22,76317.64,0.0,-0.87179,8e-05,15.22822]
[1777422769144,37.22,76317.64,0.0,-0.87179,8e-05,15.22822]
[1777422769272,37.22,76317.64,0.0,-0.87179,8e-05,15.22822]
[1777422775033,37.22,76318.14,0.0,-0.87174,8e-05,15.23239]
[1777422777161,37.22,76317.91,0.0,-0.87176,8e-05,15.23099]
[1777422777213,37.22,76317.91,0.0,-0.87176,8e-05,15.23099]
[1777422777277,37.22,76317.91,0.0,-0.87176,8e-05,15.23099]
[1777422783089,37.22,76319.48,0.0,-0.87163,8e-05,15.24213]
[1777422785256,37.22,76319.42,0.0,-0.87163,8e-05,15.24184]
[1777422785272,37.22,76319.42,0.0,-0.87163,8e-05,15.24184]
[1777422785308,37.22,76319.42,0.0,-0.87163,8e-05,15.24184]
[1777422788835,37.22,76318.53,0.0,-0.87169,8e-05,15.23627]
[1777422788887,37.22,76318.53,0.0,-0.87169,8e-05,15.23627]
[1777422789019,37.22,76319.25,0.0,-0.87164,8e-05,15.24123]
[1777422794165,37.22,76318.7,0.0,-0.87167,8e-05,15.23813]
[1777422797097,37.22,76318.63,0.0,-0.87167,8e-05,15.23787]
[1777422797273,37.22,76318.63,0.0,-0.87167,8e-05,15.23787]
[1777422802060,37.22,76315.17,0.0,-0.87194,8e-05,15.2157]
[1777422802115,37.22,76315.17,0.0,-0.87194,8e-05,15.2157]
[1777422802274,37.22,76315.17,0.0,-0.87194,8e-05,15.2157]
[1777422808264,37.23,76314.74,0.0,-0.87196,8e-05,15.21384]
[1777422810184,37.23,76314.67,0.0,-0.87196,8e-05,15.21367]
[1777422810229,37.23,76314.67,0.0,-0.87196,8e-05,15.21367]
[1777422810274,37.23,76314.67,0.0,-0.87196,8e-05,15.21367]
[1777422815277,37.23,76315.73,0.0,-0.87189,8e-05,15.21764]
[1777422815329,37.23,76315.73,0.0,-0.87189,8e-05,15.21764]
[1777422815534,37.23,76315.73,0.0,-0.87189,8e-05,15.21764]
[1777422820666,37.23,76315.5,0.0,-0.8719,8e-05,15.21681]
[1777422820711,37.23,76315.5,0.0,-0.8719,8e-05,15.21681]
[1777422820777,37.23,76315.5,0.0,-0.8719,8e-05,15.21681]
[1777422821283,37.23,76314.89,0.0,-0.87195,8e-05,15.21294]
[1777422821527,37.23,76314.89,0.0,-0.87195,8e-05,15.21294]
[1777422827397,37.23,76314.89,0.0,-0.87194,8e-05,15.21391]
[1777422828035,37.23,76314.89,0.0,-0.87194,8e-05,15.21391]
[1777422828087,37.23,76314.89,0.0,-0.87194,8e-05,15.21391]
[1777422828279,37.23,76314.89,0.0,-0.87194,8e-05,15.21391]
[1777422833439,37.23,76314.97,0.0,-0.87192,8e-05,15.21526]
[1777422835193,37.23,76315.62,0.0,-0.87187,8e-05,15.21968]
[1777422835243,37.23,76315.62,0.0,-0.87187,8e-05,15.21968]
[1777422835277,37.23,76315.62,0.0,-0.87187,8e-05,15.21968]
[1777422835297,37.23,76315.62,0.0,-0.87187,8e-05,15.21968]
[1777422835526,37.23,76315.62,0.0,-0.87187,8e-05,15.21968]
[1777422842503,37.24,76310.23,0.0,-0.87227,8e-05,15.18561]
[1777422844517,37.24,76306.17,0.0,-0.87258,8e-05,15.15903]
[1777422845449,37.24,76306.17,0.0,-0.87258,8e-05,15.15903]
[1777422845502,37.24,76306.17,0.0,-0.87258,8e-05,15.15903]
[1777422845528,37.24,76306.17,0.0,-0.87258,8e-05,15.15903]
[1777422848545,37.24,76300.21,0.0,-0.87304,8e-05,15.11979]
[1777422849552,37.24,76295.81,0.0,-0.87338,8e-05,15.0909]
[1777422850309,37.24,76295.81,0.0,-0.87338,8e-05,15.0909]
[1777422850362,37.24,76295.81,0.0,-0.87338,8e-05,15.0909]
[1777422850528,37.24,76295.81,0.0,-0.87338,8e-05,15.0909]
[1777422857608,37.24,76294.37,0.0,-0.87348,8e-05,15.08214]
[1777422862646,37.24,76288.79,0.0,-0.8739,8e-05,15.04598]
[1777422864661,37.24,76292.23,0.0,-0.87363,8e-05,15.06883]
[1777422865652,37.24,76292.23,0.0,-0.87363,8e-05,15.06883]
[1777422865704,37.24,76292.23,0.0,-0.87363,8e-05,15.06883]
[1777422865774,37.24,76292.23,0.0,-0.87363,8e-05,15.06883]
[1777422870570,37.24,76292.58,0.0,-0.8736,8e-05,15.07169]
[1777422870575,37.24,76292.58,0.0,-0.8736,8e-05,15.07169]
[1777422870771,37.24,76292.58,0.0,-0.8736,8e-05,15.07169]
[1777422876818,37.24,76291.86,0.0,-0.87367,8e-05,15.06387]
[1777422876870,37.24,76291.86,0.0,-0.87367,8e-05,15.06387]
[1777422877019,37.24,76291.86,0.0,-0.87367,8e-05,15.06387]
[1777422882787,37.24,76292.36,0.0,-0.87363,8e-05,15.06804]
[1777422886264,37.24,76291.52,0.0,-0.87369,8e-05,15.06288]
[1777422886316,37.24,76291.52,0.0,-0.87369,8e-05,15.06288]
[1777422886528,37.24,76291.52,0.0,-0.87369,8e-05,15.06288]
[1777422891850,37.24,76291.44,0.0,-0.87368,8e-05,15.06294]
[1777422896885,37.24,76290.44,0.0,-0.87376,8e-05,15.05688]
[1777422901920,37.25,76290.72,0.0,-0.87373,8e-05,15.05923]
[1777422902393,37.25,76290.72,0.0,-0.87373,8e-05,15.05923]
[1777422902442,37.25,76290.72,0.0,-0.87373,8e-05,15.05923]
[1777422902524,37.25,76290.72,0.0,-0.87373,8e-05,15.05923]
[1777422907962,37.25,76290.87,0.0,-0.87371,8e-05,15.06077]
[1777422911260,37.25,76290.4,0.0,-0.87374,8e-05,15.05796]
[1777422911278,37.25,76290.4,0.0,-0.87374,8e-05,15.05796]
[1777422911305,37.25,76290.4,0.0,-0.87374,8e-05,15.05796]
[1777422917025,37.25,76289.54,0.0,-0.8738,8e-05,15.05288]
[1777422917221,37.25,76289.54,0.0,-0.8738,8e-05,15.05288]
[1777422917273,37.25,76289.54,0.0,-0.8738,8e-05,15.05288]
[1777422917280,37.25,76289.54,0.0,-0.8738,8e-05,15.05288]
[1777422919179,37.25,76289.56,0.0,-0.8738,8e-05,15.05321]
[1777422919271,37.25,76289.56,0.0,-0.8738,8e-05,15.05321]
[1777422925081,37.25,76289.62,0.0,-0.87379,8e-05,15.0542]
[1777422925715,37.25,76289.62,0.0,-0.87379,8e-05,15.0542]
[1777422925767,37.25,76289.62,0.0,-0.87379,8e-05,15.0542]
[1777422925778,37.25,76289.62,0.0,-0.87379,8e-05,15.0542]
[1777422933136,37.25,76289.32,0.0,-0.87382,8e-05,15.04932]
[1777422936108,37.25,76289.32,0.0,-0.87382,8e-05,15.04932]
[1777422936152,37.25,76289.37,0.0,-0.87382,8e-05,15.04985]
[1777422936270,37.25,76289.37,0.0,-0.87382,8e-05,15.04985]
[1777422942200,37.26,76289.63,0.0,-0.87377,8e-05,15.0541]
[1777422944398,37.26,76289.67,0.0,-0.87375,8e-05,15.05535]
[1777422944532,37.26,76289.67,0.0,-0.87375,8e-05,15.05535]
[1777422945221,37.26,76280.65,0.0,-0.87442,8e-05,14.99815]
[1777422946227,37.26,76276.39,0.0,-0.87474,8e-05,14.9704]
[1777422951263,37.26,76275.04,0.0,-0.87483,8e-05,14.9627]
[1777422955551,37.26,76277.62,0.0,-0.87463,8e-05,14.98007]
[1777422955603,37.26,76277.62,0.0,-0.87463,8e-05,14.98007]
[1777422955773,37.26,76277.62,0.0,-0.87463,8e-05,14.98007]
[1777422960595,37.27,76278.15,0.0,-0.87457,8e-05,14.98503]
[1777422960647,37.27,76278.15,0.0,-0.87457,8e-05,14.98503]
[1777422960769,37.27,76278.15,0.0,-0.87457,8e-05,14.98503]
[1777422960996,37.27,76278.15,0.0,-0.87457,8e-05,14.98503]
[1777422963347,37.27,76285.75,0.0,-0.87398,8e-05,15.03543]
[1777422965485,37.27,76287.24,0.0,-0.87387,8e-05,15.04536]
[1777422965523,37.27,76287.24,0.0,-0.87387,8e-05,15.04536]
[1777422967375,37.27,76290.63,0.0,-0.8736,8e-05,15.06791]
[1777422970622,37.27,76293.42,0.0,-0.87339,8e-05,15.08641]
[1777422970972,37.27,76293.42,0.0,-0.87339,8e-05,15.08641]
[1777422971024,37.27,76293.42,0.0,-0.87339,8e-05,15.08641]
[1777422971403,37.27,76297.34,0.0,-0.87308,8e-05,15.11254]
[1777422977445,37.28,76297.61,0.0,-0.87301,8e-05,15.11862]
[1777422979746,37.28,76298.09,0.0,-0.87297,8e-05,15.12204]
[1777422985501,37.28,76297.83,0.0,-0.87297,8e-05,15.12214]
[1777422990535,37.28,76296.93,0.0,-0.87302,8e-05,15.11754]
[1777422995570,37.29,76297.13,0.0,-0.87302,8e-05,15.11645]
[1777423000606,37.29,76299.65,0.0,-0.87281,8e-05,15.13429]
[1777423005641,37.29,76300.64,0.0,-0.87272,8e-05,15.14194]
[1777423011683,37.29,76300.86,0.0,-0.87268,8e-05,15.14474]
[1777423016718,37.3,76296.67,0.0,-0.87299,8e-05,15.11835]
[1777423021754,37.3,76296.71,0.0,-0.87297,8e-05,15.11995]
[1777423026790,37.3,76298.95,0.0,-0.87278,8e-05,15.13598]
[1777423031826,37.3,76298.39,0.0,-0.87281,8e-05,15.13352]
[1777423036862,37.31,76298.54,0.0,-0.87279,8e-05,15.13572]
[1777423041897,37.31,76299.75,0.0,-0.87268,8e-05,15.14487]
[1777423047814,37.31,76299.65,0.0,-0.87267,8e-05,15.14513]
[1777423052973,37.31,76299.66,0.0,-0.87268,8e-05,15.14305]
[1777423058008,37.31,76299.76,0.0,-0.87266,8e-05,15.14485]
[1777423063043,37.32,76300.32,0.0,-0.8726,8e-05,15.14961]
[1777423068079,37.32,76300.26,0.0,-0.87259,8e-05,15.15029]
[1777423073114,37.32,76300.19,0.0,-0.87259,8e-05,15.15089]
[1777423078149,37.32,76299.45,0.0,-0.87263,8e-05,15.14708]
[1777423083183,37.32,76299.71,0.0,-0.8726,8e-05,15.14987]
[1777423088218,37.33,76299.83,0.0,-0.87258,8e-05,15.15173]
[1777423095267,37.33,76300.12,0.0,-0.87254,8e-05,15.15512]
[1777423100303,37.33,76299.92,0.0,-0.87254,8e-05,15.15487]
[1777423105337,37.33,76299.83,0.0,-0.87253,8e-05,15.15536]
[1777423110373,37.33,76300.49,0.0,-0.87247,8e-05,15.16076]
[1777423116415,37.34,76302.08,0.0,-0.87236,8e-05,15.1687]
[1777423117422,37.34,76305.73,0.0,-0.87208,8e-05,15.19258]
[1777423122457,37.34,76307.15,0.0,-0.87197,8e-05,15.20202]
[1777423127491,37.34,76306.99,0.0,-0.87197,8e-05,15.20153]
[1777423132526,37.34,76307.2,0.0,-0.87196,8e-05,15.20281]
[1777423137562,37.34,76306.7,0.0,-0.87199,8e-05,15.20008]
[1777423142597,37.34,76307.03,0.0,-0.87196,8e-05,15.20277]
[1777423146625,37.34,76312.62,0.0,-0.87152,8e-05,15.23995]
[1777423151660,37.34,76313.12,0.0,-0.87147,8e-05,15.2437]
[1777423155687,37.34,76309.65,0.0,-0.87174,8e-05,15.22121]
[1777423162737,37.34,76309.53,0.0,-0.87176,8e-05,15.21975]
[1777423167772,37.34,76312.32,0.0,-0.87154,8e-05,15.23834]
[1777423168779,37.34,76316.47,0.0,-0.87121,8e-05,15.2657]
[1777423173814,37.34,76317.28,0.0,-0.87117,8e-05,15.26757]
[1777423178850,37.34,76317.48,0.0,-0.87116,8e-05,15.26915]
[1777423183885,37.34,76317.67,0.0,-0.87114,8e-05,15.27063]
[1777423188920,37.34,76317.72,0.0,-0.87113,8e-05,15.27119]
[1777423193954,37.34,76327.1,0.0,-0.8704,8e-05,15.33307]
[1777423194961,37.34,76331.06,0.0,-0.87009,8e-05,15.35908]
[1777423198990,37.34,76336.06,0.0,-0.86971,8e-05,15.39164]
[1777423204024,37.34,76336.38,0.0,-0.86969,8e-05,15.39309]
[1777423209060,37.34,76339.07,0.0,-0.86949,8e-05,15.41013]
[1777423213088,37.34,76345.44,0.0,-0.869,8e-05,15.45144]
[1777423218123,37.34,76347.61,0.0,-0.86884,8e-05,15.46457]
[1777423223158,37.34,76349.17,0.0,-0.86873,8e-05,15.47368]
[1777423229200,37.33,76350.03,0.0,-0.86868,8e-05,15.47785]
[1777423229536,37.33,76350.03,0.0,-0.86868,8e-05,15.47785]
[1777423229772,37.33,76350.03,0.0,-0.86868,8e-05,15.47785]
[1777423230018,37.33,76350.03,0.0,-0.86868,8e-05,15.47785]
[1777423235241,37.33,76354.25,0.0,-0.8684,8e-05,15.50036]
[1777423240277,37.33,76355.08,0.0,-0.86835,8e-05,15.5044]
[1777423245312,37.32,76355.99,0.0,-0.8683,8e-05,15.50898]
[1777423246319,37.32,76363.43,0.0,-0.86771,8e-05,15.55781]
[1777423247325,37.32,76366.8,0.0,-0.86745,8e-05,15.57971]
[1777423249344,37.32,76371.34,0.0,-0.8671,8e-05,15.60905]
[1777423251358,37.32,76375.0,0.0,-0.86682,8e-05,15.63258]
[1777423257400,37.32,76375.36,0.0,-0.86682,8e-05,15.63286]
[1777423262435,37.31,76375.99,0.0,-0.86679,8e-05,15.63523]
[1777423267470,37.31,76374.81,0.0,-0.8669,8e-05,15.62567]
[1777423272505,37.31,76375.6,0.0,-0.86686,8e-05,15.62909]
[1777423277540,37.3,76377.3,0.0,-0.86676,8e-05,15.63804]
[1777423284589,37.3,76376.89,0.0,-0.86683,8e-05,15.63206]
[1777423290631,37.29,76377.65,0.0,-0.8668,8e-05,15.63434]
[1777423292645,37.29,76383.69,0.0,-0.86636,8e-05,15.66966]
[1777423293652,37.29,76390.98,0.0,-0.86579,8e-05,15.71748]
[1777423294659,37.29,76395.7,0.0,-0.86541,8e-05,15.74852]
[1777423296673,37.29,76397.42,0.0,-0.86528,8e-05,15.75953]
[1777423302715,37.28,76397.74,0.0,-0.86527,8e-05,15.7603]
[1777423307750,37.28,76398.54,0.0,-0.86523,8e-05,15.7639]
[1777423313792,37.28,76399.82,0.0,-0.86516,8e-05,15.76991]
[1777423320539,37.28,76400.73,0.0,-0.86509,8e-05,15.77523]
[1777423320634,37.28,76400.73,0.0,-0.86509,8e-05,15.77523]
[1777423320770,37.28,76400.73,0.0,-0.86509,8e-05,15.77523]
[1777423320841,37.27,76402.14,0.0,-0.865,8e-05,15.7829]
[1777423325876,37.27,76400.94,0.0,-0.86512,8e-05,15.7731]
[1777423330910,37.27,76401.42,0.0,-0.8651,8e-05,15.775]
[1777423332995,37.27,76405.29,0.0,-0.86479,8e-05,15.80017]
[1777423339974,37.26,76404.18,0.0,-0.86491,8e-05,15.79079]
[1777423341988,37.26,76400.91,0.0,-0.86518,8e-05,15.76848]
[1777423345009,37.26,76397.47,0.0,-0.86546,8e-05,15.74462]
[1777423347023,37.26,76385.85,0.0,-0.8664,8e-05,15.66676]
[1777423348030,37.26,76378.35,0.0,-0.867,8e-05,15.61661]
[1777423352058,37.25,76375.64,0.0,-0.86731,8e-05,15.58987]
[1777423357093,37.24,76372.14,0.0,-0.86765,8e-05,15.56185]
[1777423359107,37.24,76366.99,0.0,-0.86806,8e-05,15.52717]
[1777423361121,37.24,76375.18,0.0,-0.86742,8e-05,15.58089]
[1777423362128,37.23,76378.06,0.0,-0.86719,8e-05,15.59963]
[1777423367165,37.23,76376.96,0.0,-0.8673,8e-05,15.59055]
[1777423368172,37.23,76373.53,0.0,-0.86758,8e-05,15.56749]
[1777423373207,37.23,76373.61,0.0,-0.86759,8e-05,15.56647]
[1777423378242,37.23,76372.95,0.0,-0.86766,8e-05,15.56058]
[1777423383279,37.22,76372.78,0.0,-0.8677,8e-05,15.55796]
[1777423388315,37.22,76372.62,0.0,-0.86773,8e-05,15.55543]
[1777423393367,37.22,76375.56,0.0,-0.86751,8e-05,15.57345]
[1777423398402,37.21,76374.8,0.0,-0.86759,8e-05,15.56688]
[1777423402430,37.21,76371.12,0.0,-0.8679,8e-05,15.54135]
[1777423404444,37.21,76367.57,0.0,-0.86818,8e-05,15.51735]
[1777423408472,37.21,76363.55,0.0,-0.86851,8e-05,15.4899]
[1777423412500,37.21,76360.26,0.0,-0.8688,8e-05,15.46369]
[1777423413507,37.21,76354.18,0.0,-0.86928,8e-05,15.42331]
[1777423418542,37.21,76352.71,0.0,-0.86942,8e-05,15.41234]
[1777423423577,37.2,76352.95,0.0,-0.86941,8e-05,15.41256]
[1777423424584,37.2,76357.77,0.0,-0.86904,8e-05,15.44416]
[1777423431633,37.2,76358.45,0.0,-0.86901,8e-05,15.44641]
[1777423436668,37.2,76360.59,0.0,-0.86886,8e-05,15.45889]
[1777423438682,37.19,76363.86,0.0,-0.86862,8e-05,15.47982]
[1777423443723,37.19,76364.7,0.0,-0.86857,8e-05,15.48347]
[1777423444729,37.19,76368.45,0.0,-0.86828,8e-05,15.50808]
[1777423446744,37.19,76371.75,0.0,-0.86802,8e-05,15.52945]
[1777423451779,37.19,76373.23,0.0,-0.86792,8e-05,15.53805]
[1777423452786,37.19,76377.4,0.0,-0.86759,8e-05,15.56543]
[1777423457825,37.18,76376.96,0.0,-0.86765,8e-05,15.56105]
[1777423463866,37.18,76377.95,0.0,-0.86759,8e-05,15.56584]
[1777423467895,37.18,76381.88,0.0,-0.86729,8e-05,15.59066]
[1777423472930,37.17,76382.37,0.0,-0.8673,8e-05,15.58846]
[1777423477965,37.17,76382.28,0.0,-0.86734,8e-05,15.58577]
[1777423483000,37.17,76383.66,0.0,-0.86725,8e-05,15.59314]
[1777423488036,37.16,76382.37,0.0,-0.86737,8e-05,15.58276]
[1777423493071,37.16,76383.31,0.0,-0.86732,8e-05,15.58721]
[1777423501129,37.16,76387.47,0.0,-0.86702,8e-05,15.61193]
[1777423502137,37.15,76398.87,0.0,-0.86612,8e-05,15.68724]
[1777423503143,37.15,76403.54,0.0,-0.86575,8e-05,15.71778]
[1777423508179,37.15,76406.32,0.0,-0.86556,8e-05,15.73382]
[1777423513214,37.15,76406.16,0.0,-0.8656,8e-05,15.73066]
[1777423516235,37.14,76402.5,0.0,-0.86591,8e-05,15.70502]
[1777423517242,37.14,76393.26,0.0,-0.86665,8e-05,15.64311]
[1777423518248,37.14,76393.36,0.0,-0.86665,8e-05,15.64335]
[1777423523411,37.14,76395.08,0.0,-0.86654,8e-05,15.65303]
[1777423529328,37.13,76396.89,0.0,-0.86643,8e-05,15.66206]
[1777423534363,37.13,76397.17,0.0,-0.86645,8e-05,15.65871]
[1777423539398,37.13,76396.94,0.0,-0.86649,8e-05,15.65571]
[1777423544432,37.12,76398.36,0.0,-0.86639,8e-05,15.66366]
[1777423549467,37.12,76397.52,0.0,-0.86648,8e-05,15.65658]
[1777423554503,37.12,76398.88,0.0,-0.86639,8e-05,15.66415]
[1777423559537,37.12,76400.1,0.0,-0.86631,8e-05,15.67073]
[1777423561551,37.11,76394.39,0.0,-0.86677,8e-05,15.63213]
[1777423564572,37.11,76391.04,0.0,-0.86705,8e-05,15.60919]
[1777423569607,37.11,76392.11,0.0,-0.86697,8e-05,15.61563]
[1777423574643,37.11,76392.22,0.0,-0.86698,8e-05,15.61504]
[1777423579678,37.11,76391.73,0.0,-0.86703,8e-05,15.6105]
[1777423584713,37.1,76392.32,0.0,-0.867,8e-05,15.61318]
[1777423589748,37.1,76392.67,0.0,-0.86699,8e-05,15.6143]
[1777423594783,37.1,76392.19,0.0,-0.86707,8e-05,15.6062]
[1777423599818,37.1,76392.22,0.0,-0.86708,8e-05,15.60529]
[1777423604852,37.1,76391.95,0.0,-0.86711,8e-05,15.60243]
[1777423609889,37.09,76392.01,0.0,-0.86712,8e-05,15.60179]
[1777423614923,37.09,76392.06,0.0,-0.86713,8e-05,15.60111]
[1777423619959,37.09,76393.55,0.0,-0.86702,8e-05,15.61003]
[1777423626002,37.09,76394.33,0.0,-0.86698,8e-05,15.6139]
[1777423631037,37.09,76393.37,0.0,-0.86707,8e-05,15.60639]
[1777423636073,37.08,76393.65,0.0,-0.86706,8e-05,15.60715]
[1777423639094,37.08,76396.9,0.0,-0.86681,8e-05,15.62809]
[1777423641108,37.08,76400.07,0.0,-0.86656,8e-05,15.64882]
[1777423646143,37.08,76400.7,0.0,-0.86652,8e-05,15.65231]
[1777423651179,37.08,76400.97,0.0,-0.86653,8e-05,15.64983]
[1777423656213,37.08,76400.93,0.0,-0.86654,8e-05,15.64904]
[1777423660242,37.08,76397.01,0.0,-0.86686,8e-05,15.62239]
[1777423661249,37.08,76404.26,0.0,-0.86628,8e-05,15.67039]
[1777423666283,37.07,76403.71,0.0,-0.86635,8e-05,15.66514]
[1777423671319,37.07,76405.1,0.0,-0.86625,8e-05,15.67288]
[1777423676354,37.07,76406.0,0.0,-0.8662,8e-05,15.67732]
[1777423681389,37.07,76407.65,0.0,-0.86609,8e-05,15.68677]
[1777423686423,37.06,76409.24,0.0,-0.86598,8e-05,15.69594]
[1777423691459,37.06,76409.59,0.0,-0.86597,8e-05,15.69672]
[1777423696496,37.06,76409.56,0.0,-0.86599,8e-05,15.69512]
[1777423701531,37.06,76410.12,0.0,-0.86596,8e-05,15.69748]
[1777423705558,37.05,76418.73,0.0,-0.86528,8e-05,15.75373]
[1777423706565,37.05,76417.72,0.0,-0.86537,8e-05,15.74663]
[1777423711601,37.05,76421.73,0.0,-0.86509,8e-05,15.76826]
[1777423716636,37.05,76424.72,0.0,-0.86487,8e-05,15.78663]
[1777423721671,37.04,76424.47,0.0,-0.86491,8e-05,15.78325]
[1777423724692,37.04,76418.59,0.0,-0.86539,8e-05,15.74301]
[1777423730734,37.04,76419.26,0.0,-0.86536,8e-05,15.74584]
[1777423735770,37.04,76418.77,0.0,-0.86542,8e-05,15.74119]
[1777423738798,37.03,76422.2,0.0,-0.86515,8e-05,15.76325]
[1777423743834,37.03,76417.89,0.0,-0.86552,8e-05,15.73272]
[1777423748869,37.03,76416.05,0.0,-0.86568,8e-05,15.71921]
[1777423753904,37.03,76416.38,0.0,-0.86567,8e-05,15.72023]
[1777423759946,37.02,76417.28,0.0,-0.86562,8e-05,15.72481]
[1777423763974,37.02,76423.72,0.0,-0.86511,8e-05,15.76683]
[1777423769011,37.02,76422.4,0.0,-0.86524,8e-05,15.75652]
[1777423775057,37.02,76422.1,0.0,-0.86531,8e-05,15.74911]
[1777423780091,37.01,76423.25,0.0,-0.86523,8e-05,15.75538]
[1777423785126,37.01,76421.86,0.0,-0.86536,8e-05,15.74466]
[1777423790161,37.01,76420.88,0.0,-0.86546,8e-05,15.73663]
[1777423791168,37.01,76417.15,0.0,-0.86576,8e-05,15.71148]
[1777423792174,37.01,76413.58,0.0,-0.86606,8e-05,15.68722]
[1777423797210,37.0,76410.86,0.0,-0.8663,8e-05,15.66724]
[1777423801375,37.0,76402.75,0.0,-0.86697,8e-05,15.61139]
[1777423804260,37.0,76399.54,0.0,-0.86723,8e-05,15.58935]
[1777423805267,37.0,76393.48,0.0,-0.86772,8e-05,15.54867]
[1777423806274,37.0,76387.62,0.0,-0.86819,8e-05,15.50936]
[1777423808288,37.0,76386.68,0.0,-0.86827,8e-05,15.50254]
[1777423811309,37.0,76383.0,0.0,-0.86858,8e-05,15.47714]
[1777423812319,37.0,76378.92,0.0,-0.8689,8e-05,15.45]
[1777423817353,36.99,76380.53,0.0,-0.86878,8e-05,15.46022]
[1777423819367,36.99,76390.02,0.0,-0.86803,8e-05,15.52317]
[1777423820373,36.99,76393.59,0.0,-0.86774,8e-05,15.54676]
[1777423822388,36.99,76390.03,0.0,-0.86803,8e-05,15.52262]
[1777423825418,36.99,76398.05,0.0,-0.8674,8e-05,15.57543]
[1777423826425,36.99,76414.1,0.0,-0.86612,8e-05,15.68228]
[1777423827432,36.99,76415.65,0.0,-0.866,8e-05,15.69247]
[1777423832466,36.99,76415.37,0.0,-0.86606,8e-05,15.68557]
[1777423837502,36.99,76418.31,0.0,-0.86584,8e-05,15.70409]
[1777423842537,36.98,76417.55,0.0,-0.86591,8e-05,15.69804]
[1777423847572,36.98,76417.79,0.0,-0.8659,8e-05,15.69868]
[1777423852607,36.98,76417.9,0.0,-0.86591,8e-05,15.69843]
[1777423857642,36.98,76418.62,0.0,-0.86586,8e-05,15.70227]
[1777423861672,36.98,76421.8,0.0,-0.86561,8e-05,15.72271]
[1777423862677,36.98,76427.22,0.0,-0.86518,8e-05,15.75868]
[1777423869726,36.97,76427.3,0.0,-0.8652,8e-05,15.75716]
[1777423874761,36.97,76427.77,0.0,-0.86518,8e-05,15.75879]
[1777423875768,36.97,76423.75,0.0,-0.86551,8e-05,15.73157]
[1777423877782,36.97,76413.41,0.0,-0.86635,8e-05,15.66193]
[1777423878789,36.97,76412.46,0.0,-0.86643,8e-05,15.6554]
[1777423883824,36.97,76411.63,0.0,-0.8665,8e-05,15.649]
[1777423888859,36.97,76411.16,0.0,-0.86655,8e-05,15.64511]
[1777423890873,36.96,76421.6,0.0,-0.86572,8e-05,15.71452]
[1777423891880,36.96,76428.47,0.0,-0.86519,8e-05,15.75648]
[1777423896915,36.96,76427.88,0.0,-0.86526,8e-05,15.75103]
[1777423901949,36.96,76427.75,0.0,-0.86529,8e-05,15.74855]
[1777423906985,36.96,76429.51,0.0,-0.86517,8e-05,15.75865]
[1777423908999,36.95,76435.34,0.0,-0.8647,8e-05,15.79687]
[1777423917055,36.95,76435.85,0.0,-0.8647,8e-05,15.79738]
[1777423921083,36.95,76442.46,0.0,-0.86418,8e-05,15.84011]
[1777423922090,36.95,76448.58,0.0,-0.86369,8e-05,15.88084]
[1777423926118,36.94,76452.59,0.0,-0.86338,8e-05,15.9064]
[1777423928132,36.94,76456.3,0.0,-0.86308,8e-05,15.93084]
[1777423932160,36.94,76459.98,0.0,-0.86279,8e-05,15.95462]
[1777423937194,36.94,76465.35,0.0,-0.86237,8e-05,15.98931]
[1777423942230,36.94,76464.34,0.0,-0.86247,8e-05,15.98116]
[1777423948275,36.93,76465.27,0.0,-0.86241,8e-05,15.98579]
[1777423953310,36.93,76452.39,0.0,-0.86351,8e-05,15.89439]
[1777423955325,36.93,76453.42,0.0,-0.86343,8e-05,15.90055]
[1777423960360,36.93,76450.63,0.0,-0.86368,8e-05,15.88024]
[1777423961367,36.93,76445.62,0.0,-0.86409,8e-05,15.84636]
[1777423963381,36.92,76445.01,0.0,-0.86415,8e-05,15.84175]
[1777423968415,36.92,76445.59,0.0,-0.86411,8e-05,15.8445]
[1777423971437,36.92,76441.3,0.0,-0.86447,8e-05,15.81509]
[1777423972444,36.92,76432.33,0.0,-0.8652,8e-05,15.75483]
[1777423973451,36.92,76428.81,0.0,-0.86549,8e-05,15.73109]
[1777423974458,36.92,76427.34,0.0,-0.86561,8e-05,15.72117]
[1777423979495,36.92,76425.95,0.0,-0.86572,8e-05,15.71166]
[1777423984530,36.92,76425.85,0.0,-0.86573,8e-05,15.71092]
[1777423989565,36.92,76424.88,0.0,-0.86581,8e-05,15.70439]
[1777423994600,36.92,76424.43,0.0,-0.86585,8e-05,15.70142]
[1777423996614,36.92,76428.55,0.0,-0.86551,8e-05,15.72897]
[1777423998627,36.92,76433.62,0.0,-0.86511,8e-05,15.76269]
[1777424007691,36.92,76434.8,0.0,-0.86503,8e-05,15.7687]
[1777424012725,36.91,76435.8,0.0,-0.86499,8e-05,15.77047]
[1777424018767,36.91,76435.66,0.0,-0.86502,8e-05,15.76815]
[1777424024810,36.91,76435.08,0.0,-0.86509,8e-05,15.76291]
[1777424029848,36.91,76435.16,0.0,-0.86509,8e-05,15.76233]
[1777424034883,36.9,76435.09,0.0,-0.86511,8e-05,15.76077]
[1777424039918,36.9,76434.7,0.0,-0.86516,8e-05,15.75708]
[1777424042939,36.9,76447.5,0.0,-0.86413,8e-05,15.84217]
[1777424043946,36.9,76451.8,0.0,-0.86378,8e-05,15.87075]
[1777424044953,36.9,76447.86,0.0,-0.8641,8e-05,15.84404]
[1777424048980,36.9,76453.23,0.0,-0.86367,8e-05,15.8797]
[1777424050926,36.9,76453.62,0.0,-0.86364,8e-05,15.88218]
[1777424050995,36.9,76484.82,0.0,-0.86108,8e-05,16.09166]
[1777424052147,36.9,76484.82,0.0,-0.86108,8e-05,16.09166]
[1777424052164,36.9,76492.45,0.0,-0.86045,8e-05,16.14262]
[1777424052617,36.9,76492.45,0.0,-0.86045,8e-05,16.14262]
[1777424053014,36.9,76500.02,0.0,-0.85983,8e-05,16.19337]
[1777424054137,36.9,76500.02,0.0,-0.85983,8e-05,16.19337]
[1777424054206,36.9,76503.82,0.0,-0.85951,8e-05,16.21884]
[1777424054402,36.9,76503.82,0.0,-0.85951,8e-05,16.21884]
[1777424055293,36.9,76503.82,0.0,-0.85951,8e-05,16.21884]
[1777424055346,36.9,76504.64,0.0,-0.85945,8e-05,16.22424]
[1777424055524,36.9,76504.64,0.0,-0.85945,8e-05,16.22424]
[1777424056034,36.9,76504.41,0.0,-0.85947,8e-05,16.22257]
[1777424057041,36.9,76510.64,0.0,-0.85895,8e-05,16.2644]
[1777424058048,36.9,76514.32,0.0,-0.85865,8e-05,16.28901]
[1777424063083,36.89,76510.27,0.0,-0.859,8e-05,16.26075]
[1777424066340,36.89,76511.15,0.0,-0.85893,8e-05,16.2662]
[1777424066392,36.89,76511.15,0.0,-0.85893,8e-05,16.2662]
[1777424066521,36.89,76511.15,0.0,-0.85893,8e-05,16.2662]
[1777424067111,36.89,76511.71,0.0,-0.85889,8e-05,16.2698]
[1777424069125,36.89,76508.09,0.0,-0.85919,8e-05,16.24506]
[1777424071139,36.89,76502.31,0.0,-0.8597,8e-05,16.20214]
[1777424072146,36.89,76498.15,0.0,-0.86005,8e-05,16.17406]
[1777424074020,36.89,76497.73,0.0,-0.86008,8e-05,16.17119]
[1777424074072,36.89,76497.73,0.0,-0.86008,8e-05,16.17119]
[1777424074285,36.89,76497.73,0.0,-0.86008,8e-05,16.17119]
[1777424080113,36.89,76497.45,0.0,-0.86012,8e-05,16.16854]
[1777424080167,36.89,76497.45,0.0,-0.86012,8e-05,16.16854]
[1777424081561,36.89,76498.05,0.0,-0.86007,8e-05,16.17219]
[1777424083525,36.89,76498.13,0.0,-0.86007,8e-05,16.17233]
[1777424084230,36.89,76498.27,0.0,-0.86006,8e-05,16.17308]
[1777424087534,36.89,76497.79,0.0,-0.86011,8e-05,16.16926]
[1777424088258,36.89,76497.8,0.0,-0.86011,8e-05,16.16914]
[1777424090792,36.89,76499.93,0.0,-0.85994,8e-05,16.18308]
[1777424090994,36.89,76499.93,0.0,-0.85994,8e-05,16.18308]
[1777424091019,36.89,76499.93,0.0,-0.85994,8e-05,16.18308]
[1777424091279,36.89,76507.57,0.0,-0.85931,8e-05,16.2343]
[1777424093292,36.89,76508.12,0.0,-0.85927,8e-05,16.23739]
[1777424095307,36.88,76512.0,0.0,-0.85895,8e-05,16.2629]
[1777424095779,36.88,76512.0,0.0,-0.85895,8e-05,16.2629]
[1777424095830,36.88,76512.0,0.0,-0.85895,8e-05,16.2629]
[1777424095947,36.88,76512.0,0.0,-0.85895,8e-05,16.2629]
[1777424096314,36.88,76522.81,0.0,-0.85805,8e-05,16.33542]
[1777424097321,36.88,76520.5,0.0,-0.85825,8e-05,16.31959]
[1777424098327,36.88,76523.97,0.0,-0.85796,8e-05,16.34275]
[1777424100371,36.88,76524.49,0.0,-0.85792,8e-05,16.34573]
[1777424100419,36.88,76524.49,0.0,-0.85792,8e-05,16.34573]
[1777424100522,36.88,76524.49,0.0,-0.85792,8e-05,16.34573]
[1777424101349,36.88,76518.91,0.0,-0.8584,8e-05,16.30785]
[1777424103363,36.88,76516.98,0.0,-0.85856,8e-05,16.29444]
[1777424107941,36.88,76516.38,0.0,-0.85862,8e-05,16.28982]
[1777424107953,36.88,76516.38,0.0,-0.85862,8e-05,16.28982]
[1777424108031,36.88,76516.38,0.0,-0.85862,8e-05,16.28982]
[1777424109405,36.88,76521.03,0.0,-0.85824,8e-05,16.32056]
[1777424113478,36.88,76521.24,0.0,-0.85823,8e-05,16.3213]
[1777424113489,36.88,76521.24,0.0,-0.85823,8e-05,16.3213]
[1777424113533,36.88,76521.24,0.0,-0.85823,8e-05,16.3213]
[1777424116931,36.88,76523.5,0.0,-0.85805,8e-05,16.33586]
[1777424116957,36.88,76523.5,0.0,-0.85805,8e-05,16.33586]
[1777424116966,36.87,76535.2,0.0,-0.85707,8e-05,16.41431]
[1777424118085,36.87,76546.62,0.0,-0.85611,8e-05,16.49122]
[1777424118472,36.87,76536.67,0.0,-0.85695,8e-05,16.42406]
[1777424120301,36.87,76536.67,0.0,-0.85695,8e-05,16.42406]
[1777424120364,36.87,76530.21,0.0,-0.8575,8e-05,16.37991]
[1777424120738,36.87,76530.21,0.0,-0.8575,8e-05,16.37991]
[1777424120787,36.87,76530.21,0.0,-0.8575,8e-05,16.37991]
[1777424121523,36.87,76528.37,0.0,-0.85766,8e-05,16.36731]
[1777424127210,36.87,76525.96,0.0,-0.85787,8e-05,16.35056]
[1777424127259,36.87,76525.96,0.0,-0.85787,8e-05,16.35056]
[1777424127274,36.87,76525.96,0.0,-0.85787,8e-05,16.35056]
[1777424128540,36.87,76518.19,0.0,-0.85852,8e-05,16.29788]
[1777424131561,36.87,76513.39,0.0,-0.85895,8e-05,16.26173]
[1777424133374,36.87,76513.39,0.0,-0.85895,8e-05,16.26173]
[1777424133426,36.87,76512.69,0.0,-0.85901,8e-05,16.25692]
[1777424133523,36.87,76512.69,0.0,-0.85901,8e-05,16.25692]
[1777424135589,36.87,76507.27,0.0,-0.85946,8e-05,16.22047]
[1777424136596,36.87,76502.53,0.0,-0.85986,8e-05,16.18845]
[1777424138093,36.87,76502.53,0.0,-0.85986,8e-05,16.18845]
[1777424138305,36.87,76502.53,0.0,-0.85986,8e-05,16.18845]
[1777424138382,36.87,76501.27,0.0,-0.85996,8e-05,16.17991]
[1777424139618,36.87,76496.83,0.0,-0.86033,8e-05,16.15004]
[1777424140994,36.87,76496.83,0.0,-0.86033,8e-05,16.15004]
[1777424141021,36.87,76496.83,0.0,-0.86033,8e-05,16.15004]
[1777424141046,36.87,76496.83,0.0,-0.86033,8e-05,16.15004]
[1777424141096,36.87,76496.39,0.0,-0.86037,8e-05,16.14683]
[1777424142290,36.87,76496.39,0.0,-0.86037,8e-05,16.14683]
[1777424142311,36.87,76495.19,0.0,-0.86047,8e-05,16.13865]
[1777424142523,36.87,76495.19,0.0,-0.86047,8e-05,16.13865]
[1777424144184,36.87,76491.09,0.0,-0.86081,8e-05,16.11106]
[1777424144236,36.87,76491.09,0.0,-0.86081,8e-05,16.11106]
[1777424144278,36.87,76491.09,0.0,-0.86081,8e-05,16.11106]
[1777424149688,36.87,76488.55,0.0,-0.86102,8e-05,16.09368]
[1777424151799,36.87,76486.38,0.0,-0.8612,8e-05,16.07892]
[1777424151850,36.87,76486.38,0.0,-0.8612,8e-05,16.07892]
[1777424152024,36.87,76486.38,0.0,-0.8612,8e-05,16.07892]
[1777424153826,36.87,76485.34,0.0,-0.86129,8e-05,16.07165]
[1777424153878,36.87,76485.34,0.0,-0.86129,8e-05,16.07165]
[1777424154025,36.87,76485.34,0.0,-0.86129,8e-05,16.07165]
[1777424154126,36.87,76485.87,0.0,-0.86125,8e-05,16.07509]
[1777424159757,36.87,76486.28,0.0,-0.86123,8e-05,16.07713]
[1777424162229,36.87,76488.68,0.0,-0.86103,8e-05,16.09315]
[1777424162283,36.87,76488.68,0.0,-0.86103,8e-05,16.09315]
[1777424162331,36.87,76495.23,0.0,-0.86049,8e-05,16.13709]
[1777424163786,36.87,76502.77,0.0,-0.85987,8e-05,16.18752]
[1777424165144,36.87,76502.77,0.0,-0.85987,8e-05,16.18752]
[1777424165197,36.87,76502.77,0.0,-0.85987,8e-05,16.18752]
[1777424165286,36.87,76502.77,0.0,-0.85987,8e-05,16.18752]
[1777424165298,36.87,76507.57,0.0,-0.85947,8e-05,16.21984]
[1777424166807,36.87,76515.17,0.0,-0.85884,8e-05,16.271]
[1777424169936,36.87,76517.51,0.0,-0.85864,8e-05,16.28657]
[1777424169988,36.87,76517.51,0.0,-0.85864,8e-05,16.28657]
[1777424170020,36.87,76517.51,0.0,-0.85864,8e-05,16.28657]
[1777424172618,36.86,76518.0,0.0,-0.85861,8e-05,16.28951]
[1777424172670,36.86,76518.0,0.0,-0.85861,8e-05,16.28951]
[1777424172770,36.86,76518.0,0.0,-0.85861,8e-05,16.28951]
[1777424172849,36.86,76518.65,0.0,-0.85855,8e-05,16.29378]
[1777424177884,36.86,76520.36,0.0,-0.85842,8e-05,16.30462]
[1777424181677,36.86,76516.74,0.0,-0.85873,8e-05,16.27978]
[1777424181691,36.86,76516.74,0.0,-0.85873,8e-05,16.27978]
[1777424181774,36.86,76516.74,0.0,-0.85873,8e-05,16.27978]
[1777424183459,36.86,76516.48,0.0,-0.85875,8e-05,16.2778]
[1777424183518,36.86,76516.48,0.0,-0.85875,8e-05,16.2778]
[1777424183572,36.86,76516.48,0.0,-0.85875,8e-05,16.2778]
[1777424183923,36.86,76516.48,0.0,-0.85875,8e-05,16.2778]
[1777424184028,36.86,76516.48,0.0,-0.85875,8e-05,16.2778]
[1777424184127,36.86,76516.62,0.0,-0.85874,8e-05,16.27864]
[1777424189191,36.86,76516.94,0.0,-0.85872,8e-05,16.28034]
[1777424189242,36.86,76516.94,0.0,-0.85872,8e-05,16.28034]
[1777424189280,36.86,76516.94,0.0,-0.85872,8e-05,16.28034]
[1777424191966,36.86,76512.15,0.0,-0.85912,8e-05,16.24775]
[1777424191990,36.86,76512.15,0.0,-0.85912,8e-05,16.24775]
[1777424192022,36.86,76512.15,0.0,-0.85912,8e-05,16.24775]
[1777424192039,36.86,76511.22,0.0,-0.85923,8e-05,16.23765]
[1777424197710,36.86,76508.91,0.0,-0.85943,8e-05,16.22178]
[1777424197775,36.86,76508.91,0.0,-0.85943,8e-05,16.22178]
[1777424197857,36.86,76508.91,0.0,-0.85943,8e-05,16.22178]
[1777424199713,36.86,76508.51,0.0,-0.85946,8e-05,16.21901]
[1777424199765,36.86,76508.51,0.0,-0.85946,8e-05,16.21901]
[1777424200018,36.86,76508.51,0.0,-0.85946,8e-05,16.21901]
[1777424200039,36.86,76508.44,0.0,-0.85947,8e-05,16.2185]
[1777424206081,36.86,76507.89,0.0,-0.85951,8e-05,16.21458]
[1777424208656,36.86,76508.03,0.0,-0.8595,8e-05,16.21548]
[1777424208708,36.86,76508.03,0.0,-0.8595,8e-05,16.21548]
[1777424208775,36.86,76508.03,0.0,-0.8595,8e-05,16.21548]
[1777424210316,36.86,76508.1,0.0,-0.8595,8e-05,16.21592]
[1777424210368,36.86,76508.1,0.0,-0.8595,8e-05,16.21592]
[1777424210417,36.86,76507.98,0.0,-0.85951,8e-05,16.21508]
[1777424210519,36.86,76507.98,0.0,-0.85951,8e-05,16.21508]
[1777424213442,36.86,76508.13,0.0,-0.8595,8e-05,16.21604]
[1777424214045,36.86,76507.16,0.0,-0.85958,8e-05,16.20948]
[1777424214099,36.86,76507.16,0.0,-0.85958,8e-05,16.20948]
[1777424214181,36.86,76507.16,0.0,-0.85958,8e-05,16.20948]
[1777424214214,36.86,76507.16,0.0,-0.85958,8e-05,16.20948]
[1777424215365,36.86,76505.85,0.0,-0.85969,8e-05,16.20063]
[1777424215369,36.86,76505.85,0.0,-0.85969,8e-05,16.20063]
[1777424215520,36.86,76502.72,0.0,-0.85995,8e-05,16.17942]
[1777424216150,36.86,76500.85,0.0,-0.86011,8e-05,16.16664]
[1777424221186,36.86,76501.13,0.0,-0.86009,8e-05,16.1678]
[1777424223764,36.86,76500.37,0.0,-0.86016,8e-05,16.16235]
[1777424223772,36.86,76500.37,0.0,-0.86016,8e-05,16.16235]
[1777424223772,36.86,76500.37,0.0,-0.86016,8e-05,16.16235]
[1777424224207,36.86,76500.42,0.0,-0.86016,8e-05,16.16253]
[1777424226351,36.86,76500.71,0.0,-0.86014,8e-05,16.16433]
[1777424226403,36.86,76500.71,0.0,-0.86014,8e-05,16.16433]
[1777424226523,36.86,76500.36,0.0,-0.86017,8e-05,16.16187]
[1777424226927,36.86,76500.36,0.0,-0.86017,8e-05,16.16187]
[1777424227023,36.86,76500.36,0.0,-0.86017,8e-05,16.16187]
[1777424227228,36.86,76500.63,0.0,-0.86015,8e-05,16.16358]
[1777424230249,36.85,76495.48,0.0,-0.86058,8e-05,16.12845]
[1777424232014,36.85,76492.61,0.0,-0.86082,8e-05,16.10902]
[1777424232110,36.85,76492.61,0.0,-0.86082,8e-05,16.10902]
[1777424232274,36.85,76492.61,0.0,-0.86082,8e-05,16.10902]
[1777424232375,36.85,76487.46,0.0,-0.86124,8e-05,16.0743]
[1777424234277,36.85,76491.94,0.0,-0.86088,8e-05,16.10423]
[1777424235019,36.85,76491.94,0.0,-0.86088,8e-05,16.10423]
[1777424235071,36.85,76491.94,0.0,-0.86088,8e-05,16.10423]
[1777424235269,36.85,76491.94,0.0,-0.86088,8e-05,16.10423]
[1777424235284,36.85,76491.5,0.0,-0.86091,8e-05,16.10109]
[1777424240319,36.85,76494.21,0.0,-0.8607,8e-05,16.11847]
[1777424241079,36.85,76494.21,0.0,-0.8607,8e-05,16.11847]
[1777424241186,36.85,76494.21,0.0,-0.8607,8e-05,16.11847]
[1777424241270,36.85,76494.21,0.0,-0.8607,8e-05,16.11847]
[1777424241326,36.85,76493.36,0.0,-0.86077,8e-05,16.11255]
[1777424246360,36.85,76491.15,0.0,-0.86097,8e-05,16.09676]
[1777424246499,36.85,76491.15,0.0,-0.86097,8e-05,16.09676]
[1777424246522,36.85,76491.15,0.0,-0.86097,8e-05,16.09676]
[1777424246552,36.85,76491.15,0.0,-0.86097,8e-05,16.09676]
[1777424247368,36.85,76490.65,0.0,-0.86101,8e-05,16.0932]
[1777424252321,36.85,76489.8,0.0,-0.86112,8e-05,16.08302]
[1777424252403,36.85,76490.09,0.0,-0.8611,8e-05,16.08481]
[1777424252519,36.85,76490.09,0.0,-0.8611,8e-05,16.08481]
[1777424258445,36.85,76489.95,0.0,-0.86112,8e-05,16.08293]
[1777424260815,36.85,76491.93,0.0,-0.86096,8e-05,16.09593]
[1777424260867,36.85,76491.93,0.0,-0.86096,8e-05,16.09593]
[1777424261020,36.85,76491.93,0.0,-0.86096,8e-05,16.09593]
[1777424261467,36.84,76492.0,0.0,-0.86096,8e-05,16.09624]
[1777424266501,36.84,76493.98,0.0,-0.8608,8e-05,16.10872]
[1777424271536,36.84,76494.31,0.0,-0.86079,8e-05,16.10995]
[1777424276571,36.84,76495.55,0.0,-0.8607,8e-05,16.11721]
[1777424280608,36.84,76495.27,0.0,-0.86073,8e-05,16.11464]
[1777424280660,36.84,76495.27,0.0,-0.86073,8e-05,16.11464]
[1777424280769,36.84,76495.27,0.0,-0.86073,8e-05,16.11464]
[1777424280871,36.84,76495.35,0.0,-0.86073,8e-05,16.11473]
[1777424285336,36.84,76495.39,0.0,-0.86073,8e-05,16.11455]
[1777424285389,36.84,76495.39,0.0,-0.86073,8e-05,16.11455]
[1777424285522,36.84,76495.39,0.0,-0.86073,8e-05,16.11455]
[1777424285483,36.84,76493.76,0.0,-0.86087,8e-05,16.10314]
[1777424290669,36.83,76495.8,0.0,-0.86072,8e-05,16.11579]
[1777424291807,36.83,76495.8,0.0,-0.86072,8e-05,16.11579]
[1777424291855,36.83,76495.8,0.0,-0.86072,8e-05,16.11579]
[1777424292021,36.83,76495.8,0.0,-0.86072,8e-05,16.11579]
[1777424292122,36.83,76496.01,0.0,-0.86071,8e-05,16.11679]
[1777424297721,36.83,76497.99,0.0,-0.86056,8e-05,16.12905]
[1777424302753,36.83,76498.14,0.0,-0.86056,8e-05,16.12896]
[1777424307788,36.83,76498.29,0.0,-0.86056,8e-05,16.12888]
[1777424310183,36.83,76498.29,0.0,-0.86056,8e-05,16.12888]
[1777424310230,36.83,76498.29,0.0,-0.86056,8e-05,16.12888]
[1777424310274,36.83,76498.29,0.0,-0.86056,8e-05,16.12888]
[1777424310324,36.83,76498.35,0.0,-0.86056,8e-05,16.12863]
[1777424316851,36.82,76499.24,0.0,-0.86053,8e-05,16.12957]
[1777424322993,36.82,76499.28,0.0,-0.86054,8e-05,16.12913]
[1777424323019,36.82,76499.28,0.0,-0.86054,8e-05,16.12913]
[1777424323034,36.82,76499.28,0.0,-0.86054,8e-05,16.12913]
[1777424323083,36.82,76499.28,0.0,-0.86054,8e-05,16.12877]
[1777424330949,36.82,76499.28,0.0,-0.86056,8e-05,16.12728]
[1777424331925,36.82,76499.28,0.0,-0.86056,8e-05,16.12728]
[1777424332047,36.82,76499.28,0.0,-0.86056,8e-05,16.12728]
[1777424332102,36.82,76500.52,0.0,-0.86046,8e-05,16.13542]
[1777424332964,36.82,76525.78,0.0,-0.85835,8e-05,16.30588]
[1777424333985,36.82,76525.78,0.0,-0.85835,8e-05,16.30588]
[1777424334026,36.82,76525.78,0.0,-0.85835,8e-05,16.30588]
[1777424334029,36.82,76525.78,0.0,-0.85835,8e-05,16.30588]
[1777424334233,36.82,76525.78,0.0,-0.85835,8e-05,16.30588]
[1777424334285,36.82,76525.78,0.0,-0.85835,8e-05,16.30588]
[1777424334386,36.82,76525.38,0.0,-0.85839,8e-05,16.30303]
[1777424340016,36.82,76528.62,0.0,-0.85812,8e-05,16.32417]
[1777424341132,36.82,76528.62,0.0,-0.85812,8e-05,16.32417]
[1777424341180,36.82,76528.62,0.0,-0.85812,8e-05,16.32417]
[1777424341274,36.82,76528.62,0.0,-0.85812,8e-05,16.32417]
[1777424341335,36.82,76528.01,0.0,-0.85818,8e-05,16.31988]
[1777424348074,36.81,76525.18,0.0,-0.85843,8e-05,16.29976]
[1777424348693,36.81,76525.18,0.0,-0.85843,8e-05,16.29976]
[1777424348705,36.81,76525.18,0.0,-0.85843,8e-05,16.29976]
[1777424348776,36.81,76525.18,0.0,-0.85843,8e-05,16.29976]
[1777424349082,36.81,76524.99,0.0,-0.85845,8e-05,16.29834]
[1777424354444,36.81,76524.89,0.0,-0.85846,8e-05,16.29715]
[1777424354492,36.81,76524.89,0.0,-0.85846,8e-05,16.29715]
[1777424354529,36.81,76524.89,0.0,-0.85846,8e-05,16.29715]
[1777424354593,36.81,76525.11,0.0,-0.85844,8e-05,16.29851]
[1777424358909,36.81,76521.28,0.0,-0.85877,8e-05,16.27215]
[1777424358962,36.81,76521.28,0.0,-0.85877,8e-05,16.27215]
[1777424359020,36.81,76521.28,0.0,-0.85877,8e-05,16.27215]
[1777424359153,36.81,76521.35,0.0,-0.85877,8e-05,16.27253]
[1777424362458,36.81,76520.67,0.0,-0.85883,8e-05,16.26776]
[1777424362509,36.81,76520.67,0.0,-0.85883,8e-05,16.26776]
[1777424362524,36.81,76520.67,0.0,-0.85883,8e-05,16.26776]
[1777424362559,36.81,76513.96,0.0,-0.85939,8e-05,16.2224]
[1777424363181,36.81,76509.16,0.0,-0.85979,8e-05,16.18999]
[1777424365196,36.81,76503.16,0.0,-0.86029,8e-05,16.14959]
[1777424366783,36.81,76500.56,0.0,-0.8605,8e-05,16.13214]
[1777424366836,36.81,76500.56,0.0,-0.8605,8e-05,16.13214]
[1777424367021,36.81,76500.56,0.0,-0.8605,8e-05,16.13214]
[1777424367210,36.81,76501.28,0.0,-0.86044,8e-05,16.1371]
[1777424372245,36.81,76497.72,0.0,-0.86076,8e-05,16.10989]
[1777424374652,36.81,76497.68,0.0,-0.86076,8e-05,16.10989]
[1777424374705,36.81,76497.68,0.0,-0.86076,8e-05,16.10989]
[1777424374773,36.81,76497.68,0.0,-0.86076,8e-05,16.10989]
[1777424375266,36.81,76497.63,0.0,-0.86076,8e-05,16.10969]
[1777424380301,36.81,76497.64,0.0,-0.86075,8e-05,16.11043]
[1777424385597,36.82,76498.67,0.0,-0.86066,8e-05,16.11791]
[1777424385648,36.82,76498.74,0.0,-0.86065,8e-05,16.1185]
[1777424385774,36.82,76498.74,0.0,-0.86065,8e-05,16.1185]
[1777424386343,36.82,76498.39,0.0,-0.86068,8e-05,16.11627]
[1777424391379,36.82,76498.51,0.0,-0.86066,8e-05,16.11767]
[1777424396413,36.82,76498.48,0.0,-0.86065,8e-05,16.11804]
[1777424398417,36.82,76499.92,0.0,-0.86053,8e-05,16.12786]
[1777424398468,36.82,76499.92,0.0,-0.86053,8e-05,16.12786]
[1777424398524,36.82,76499.92,0.0,-0.86053,8e-05,16.12786]
[1777424398560,36.82,76501.33,0.0,-0.86041,8e-05,16.13745]
[1777424401449,36.82,76495.0,0.0,-0.86094,8e-05,16.09503]
[1777424402158,36.82,76495.0,0.0,-0.86094,8e-05,16.09503]
[1777424402211,36.82,76495.0,0.0,-0.86094,8e-05,16.09503]
[1777424402276,36.82,76495.0,0.0,-0.86094,8e-05,16.09503]
[1777424402456,36.82,76494.01,0.0,-0.86102,8e-05,16.08849]
[1777424407491,36.82,76494.25,0.0,-0.86099,8e-05,16.09031]
[1777424412526,36.82,76491.74,0.0,-0.86119,8e-05,16.07403]
[1777424414172,36.82,76490.33,0.0,-0.86131,8e-05,16.06455]
[1777424414224,36.82,76490.33,0.0,-0.86131,8e-05,16.06455]
[1777424414277,36.82,76490.33,0.0,-0.86131,8e-05,16.06455]
[1777424414540,36.82,76490.39,0.0,-0.86131,8e-05,16.06499]
[1777424419575,36.82,76490.15,0.0,-0.86132,8e-05,16.06353]
[1777424420588,36.82,76470.42,0.0,-0.86295,8e-05,15.93079]
[1777424421593,36.82,76467.0,0.0,-0.86323,8e-05,15.90787]
[1777424422116,36.82,76467.0,0.0,-0.86323,8e-05,15.90787]
[1777424422125,36.82,76467.0,0.0,-0.86323,8e-05,15.90787]
[1777424422602,36.82,76467.43,0.0,-0.86319,8e-05,15.91088]
[1777424423607,36.82,76479.92,0.0,-0.86216,8e-05,15.995]
[1777424424614,36.82,76479.96,0.0,-0.86216,8e-05,15.99526]
[1777424424962,36.82,76479.96,0.0,-0.86216,8e-05,15.99526]
[1777424425621,36.82,76480.01,0.0,-0.86216,8e-05,15.99558]
[1777424426279,36.82,76480.01,0.0,-0.86216,8e-05,15.99558]
[1777424428642,36.82,76486.5,0.0,-0.86162,8e-05,16.03919]
[1777424430296,36.82,76485.69,0.0,-0.86169,8e-05,16.03365]
[1777424435316,36.82,76484.47,0.0,-0.86182,8e-05,16.02139]
[1777424440727,36.82,76485.9,0.0,-0.86171,8e-05,16.03058]
[1777424445761,36.82,76486.41,0.0,-0.86167,8e-05,16.03354]
[1777424450797,36.82,76486.8,0.0,-0.86165,8e-05,16.03564]
[1777424452811,36.82,76490.78,0.0,-0.86132,8e-05,16.0622]
[1777424455833,36.82,76494.1,0.0,-0.86105,8e-05,16.08438]
[1777424459861,36.82,76497.47,0.0,-0.86077,8e-05,16.10693]
[1777424460868,36.82,76488.6,0.0,-0.86151,8e-05,16.04712]
[1777424462882,36.82,76488.92,0.0,-0.86148,8e-05,16.04916]
[1777424467919,36.82,76481.39,0.0,-0.8621,8e-05,15.99842]
[1777424468926,36.82,76476.28,0.0,-0.86252,8e-05,15.96404]
[1777424470940,36.82,76475.92,0.0,-0.86255,8e-05,15.96183]
[1777424475975,36.82,76477.63,0.0,-0.8624,8e-05,15.97405]
[1777424481011,36.82,76477.58,0.0,-0.86239,8e-05,15.97447]
[1777424484033,36.82,76480.78,0.0,-0.86213,8e-05,15.99625]
[1777424485039,36.82,76491.72,0.0,-0.86122,8e-05,16.07011]
[1777424486046,36.82,76492.2,0.0,-0.86118,8e-05,16.0733]
[1777424489067,36.82,76486.45,0.0,-0.86166,8e-05,16.0345]
[1777424494101,36.82,76485.97,0.0,-0.86172,8e-05,16.02765]
[1777424500144,36.82,76485.64,0.0,-0.86175,8e-05,16.0256]
[1777424505179,36.82,76488.43,0.0,-0.86152,8e-05,16.04445]
[1777424509207,36.82,76492.29,0.0,-0.8612,8e-05,16.07035]
[1777424511222,36.82,76501.83,0.0,-0.86041,8e-05,16.13452]
[1777424512229,36.82,76502.8,0.0,-0.86033,8e-05,16.14111]
[1777424516257,36.82,76497.21,0.0,-0.86079,8e-05,16.10349]
[1777424517263,36.82,76490.61,0.0,-0.86134,8e-05,16.05892]
[1777424519277,36.82,76488.32,0.0,-0.86153,8e-05,16.04346]
[1777424524313,36.82,76485.81,0.0,-0.86174,8e-05,16.02657]
[1777424529349,36.82,76481.82,0.0,-0.86206,8e-05,15.99994]
[1777424534382,36.82,76480.64,0.0,-0.86215,8e-05,15.99241]
[1777424539418,36.82,76482.6,0.0,-0.86199,8e-05,16.00601]
[1777424543447,36.82,76478.4,0.0,-0.86233,8e-05,15.97807]
[1777424548482,36.82,76479.98,0.0,-0.86219,8e-05,15.98928]
[1777424553517,36.83,76480.09,0.0,-0.8622,8e-05,15.9868]
[1777424558552,36.83,76479.89,0.0,-0.86221,8e-05,15.98599]
[1777424561573,36.83,76483.73,0.0,-0.86189,8e-05,16.01212]
[1777424566608,36.83,76485.74,0.0,-0.86172,8e-05,16.02584]
[1777424571644,36.83,76487.27,0.0,-0.8616,8e-05,16.03609]
[1777424576679,36.83,76492.28,0.0,-0.86119,8e-05,16.06922]
[1777424581714,36.82,76494.02,0.0,-0.86106,8e-05,16.08028]
[1777424587756,36.82,76495.81,0.0,-0.86092,8e-05,16.09144]
[1777424590778,36.82,76509.54,0.0,-0.85978,8e-05,16.1837]
[1777424591785,36.82,76509.12,0.0,-0.85982,8e-05,16.18081]
[1777424596820,36.82,76508.81,0.0,-0.85985,8e-05,16.17816]
[1777424602862,36.82,76509.58,0.0,-0.8598,8e-05,16.18248]
[1777424607897,36.82,76509.75,0.0,-0.85979,8e-05,16.183]
[1777424613940,36.82,76509.68,0.0,-0.85983,8e-05,16.17805]
[1777424618974,36.82,76509.31,0.0,-0.85987,8e-05,16.17495]
[1777424624016,36.81,76511.18,0.0,-0.85973,8e-05,16.18671]
[1777424627037,36.81,76505.65,0.0,-0.86019,8e-05,16.14907]
[1777424628045,36.81,76499.92,0.0,-0.86067,8e-05,16.11022]
[1777424630057,36.81,76504.0,0.0,-0.86033,8e-05,16.13747]
[1777424637107,36.81,76503.72,0.0,-0.86037,8e-05,16.13461]
[1777424642142,36.81,76500.56,0.0,-0.86064,8e-05,16.11257]
[1777424646170,36.81,76494.64,0.0,-0.86114,8e-05,16.07229]
[1777424647177,36.81,76488.71,0.0,-0.86163,8e-05,16.03203]
[1777424648184,36.81,76483.08,0.0,-0.8621,8e-05,15.99403]
[1777424650198,36.81,76480.25,0.0,-0.86233,8e-05,15.97494]
[1777424655233,36.81,76479.35,0.0,-0.86241,8e-05,15.96878]
[1777424660268,36.81,76476.98,0.0,-0.8626,8e-05,15.95275]
[1777424664296,36.81,76470.59,0.0,-0.86313,8e-05,15.90981]
[1777424665303,36.81,76465.37,0.0,-0.86355,8e-05,15.87478]
[1777424670338,36.81,76464.03,0.0,-0.86366,8e-05,15.86641]
[1777424675385,36.81,76464.15,0.0,-0.86367,8e-05,15.86399]
[1777424679401,36.81,76470.67,0.0,-0.86312,8e-05,15.90844]
[1777424683429,36.81,76474.18,0.0,-0.86283,8e-05,15.93215]
[1777424689471,36.81,76476.71,0.0,-0.86263,8e-05,15.94912]
[1777424694507,36.81,76477.25,0.0,-0.86259,8e-05,15.95185]
[1777424695514,36.81,76513.4,0.0,-0.8596,8e-05,16.1954]
[1777424696520,36.81,76521.15,0.0,-0.85895,8e-05,16.24782]
[1777424701048,36.81,76521.7,0.0,-0.85891,8e-05,16.25129]
[1777424701560,36.81,76522.0,0.0,-0.85888,8e-05,16.25323]
[1777424705048,36.81,76522.61,0.0,-0.85883,8e-05,16.25734]
[1777424705588,36.81,76521.5,0.0,-0.85893,8e-05,16.24987]
[1777424708917,36.81,76529.26,0.0,-0.85827,8e-05,16.30226]
[1777424709616,36.81,76529.95,0.0,-0.85822,8e-05,16.30687]
[1777424710623,36.81,76520.79,0.0,-0.85899,8e-05,16.24487]
[1777424711630,36.81,76522.67,0.0,-0.85883,8e-05,16.25749]
[1777424716665,36.81,76520.35,0.0,-0.85903,8e-05,16.24142]
[1777424721699,36.81,76514.01,0.0,-0.85956,8e-05,16.19833]
[1777424723714,36.81,76509.72,0.0,-0.85992,8e-05,16.16942]
[1777424726735,36.81,76501.26,0.0,-0.86062,8e-05,16.1125]
[1777424730763,36.81,76495.81,0.0,-0.86107,8e-05,16.07625]
[1777424735798,36.81,76495.84,0.0,-0.86108,8e-05,16.07346]
[1777424737812,36.81,76491.1,0.0,-0.86147,8e-05,16.04183]
[1777424742847,36.81,76492.65,0.0,-0.86133,8e-05,16.0532]
[1777424745867,36.81,76496.05,0.0,-0.86104,8e-05,16.07656]
[1777424750902,36.81,76495.8,0.0,-0.86106,8e-05,16.07552]
[1777424755937,36.82,76495.97,0.0,-0.86103,8e-05,16.0773]
[1777424760973,36.82,76495.39,0.0,-0.86108,8e-05,16.07399]
[1777424766009,36.82,76494.8,0.0,-0.86112,8e-05,16.07068]
[1777424771044,36.82,76491.81,0.0,-0.86135,8e-05,16.05121]
[1777424772051,36.82,76488.39,0.0,-0.86164,8e-05,16.02834]
[1777424774065,36.82,76480.55,0.0,-0.86228,8e-05,15.97598]
[1777424775072,36.82,76477.24,0.0,-0.86255,8e-05,15.95398]
[1777424780108,36.82,76475.62,0.0,-0.86267,8e-05,15.94405]
[1777424785029,36.82,76472.0,0.0,-0.86295,8e-05,15.92082]
[1777424786149,36.82,76467.99,0.0,-0.86328,8e-05,15.89397]
[1777424787156,36.82,76464.36,0.0,-0.86357,8e-05,15.86969]
[1777424792191,36.83,76461.83,0.0,-0.8638,8e-05,15.84976]
[1777424797226,36.83,76462.08,0.0,-0.86376,8e-05,15.85234]
[1777424802261,36.83,76460.29,0.0,-0.8639,8e-05,15.84122]
[1777424807296,36.83,76463.19,0.0,-0.86365,8e-05,15.86157]
[1777424809310,36.83,76459.6,0.0,-0.86394,8e-05,15.83776]
[1777424814345,36.83,76457.43,0.0,-0.86411,8e-05,15.82411]
[1777424818373,36.84,76460.68,0.0,-0.86383,8e-05,15.84691]
[1777424823408,36.84,76460.99,0.0,-0.86379,8e-05,15.84976]
[1777424827436,36.84,76470.57,0.0,-0.863,8e-05,15.91471]
[1777424828443,36.84,76471.74,0.0,-0.86291,8e-05,15.92261]
[1777424833479,36.84,76471.02,0.0,-0.86296,8e-05,15.91794]
[1777424837507,36.84,76464.21,0.0,-0.86352,8e-05,15.87238]
[1777424842542,36.84,76465.58,0.0,-0.8634,8e-05,15.88205]
[1777424846570,36.84,76462.23,0.0,-0.86367,8e-05,15.85993]
[1777424851604,36.84,76461.25,0.0,-0.86377,8e-05,15.85024]
[1777424856640,36.84,76461.16,0.0,-0.86377,8e-05,15.85029]
[1777424861676,36.84,76461.34,0.0,-0.86374,8e-05,15.85218]
[1777424862682,36.84,76457.57,0.0,-0.86405,8e-05,15.827]
[1777424863689,36.84,76452.68,0.0,-0.86445,8e-05,15.79436]
[1777424864696,36.84,76444.84,0.0,-0.86508,8e-05,15.7418]
[1777424866712,36.85,76441.07,0.0,-0.86539,8e-05,15.71679]
[1777424869732,36.85,76437.23,0.0,-0.86569,8e-05,15.69158]
[1777424870740,36.85,76433.53,0.0,-0.86599,8e-05,15.667]
[1777424871747,36.85,76425.35,0.0,-0.86665,8e-05,15.61241]
[1777424873761,36.85,76419.06,0.0,-0.86715,8e-05,15.57056]
[1777424876781,36.85,76410.14,0.0,-0.86786,8e-05,15.51146]
[1777424877789,36.85,76404.38,0.0,-0.86832,8e-05,15.47322]
[1777424879495,36.85,76406.41,0.0,-0.86815,8e-05,15.4871]
[1777424879547,36.85,76406.41,0.0,-0.86815,8e-05,15.4871]
[1777424879771,36.85,76406.41,0.0,-0.86815,8e-05,15.4871]
[1777424883837,36.85,76399.79,0.0,-0.86867,8e-05,15.4438]
[1777424884845,36.85,76381.87,0.0,-0.87009,8e-05,15.32448]
[1777424885852,36.85,76379.89,0.0,-0.87024,8e-05,15.31141]
[1777424887866,36.85,76376.33,0.0,-0.87052,8e-05,15.28797]
[1777424888873,36.85,76372.2,0.0,-0.87084,8e-05,15.26065]
[1777424889879,36.85,76375.87,0.0,-0.87055,8e-05,15.28532]
[1777424893908,36.85,76382.4,0.0,-0.87003,8e-05,15.32956]
[1777424895922,36.85,76377.29,0.0,-0.87043,8e-05,15.29577]
[1777424896929,36.86,76369.65,0.0,-0.87103,8e-05,15.24505]
[1777424897936,36.86,76365.03,0.0,-0.87139,8e-05,15.21455]
[1777424902971,36.86,76364.95,0.0,-0.87139,8e-05,15.21435]
[1777424906999,36.86,76361.96,0.0,-0.87162,8e-05,15.19468]
[1777424908010,36.86,76357.63,0.0,-0.87196,8e-05,15.16598]
[1777424910023,36.86,76354.3,0.0,-0.87222,8e-05,15.14412]
[1777424912037,36.86,76349.1,0.0,-0.87265,8e-05,15.10621]
[1777424917071,36.86,76351.0,0.0,-0.87249,8e-05,15.1199]
[1777424919086,36.86,76354.18,0.0,-0.87223,8e-05,15.14143]
[1777424924121,36.86,76349.19,0.0,-0.87261,8e-05,15.10914]
[1777424927143,36.86,76343.92,0.0,-0.87302,8e-05,15.07479]
[1777424928150,36.86,76339.55,0.0,-0.87335,8e-05,15.04606]
[1777424930167,36.87,76319.2,0.0,-0.87492,8e-05,14.91185]
[1777424931354,36.87,76319.2,0.0,-0.87492,8e-05,14.91185]
[1777424932064,36.87,76319.2,0.0,-0.87492,8e-05,14.91185]
[1777424932180,36.87,76297.15,0.0,-0.87661,8e-05,14.76673]
[1777424933624,36.87,76299.48,0.0,-0.87642,8e-05,14.78251]
[1777424939230,36.87,76300.25,0.0,-0.87635,8e-05,14.78922]
[1777424942258,36.87,76318.47,0.0,-0.87494,8e-05,14.91047]
[1777424943265,36.87,76326.5,0.0,-0.87431,8e-05,14.96383]
[1777424944272,36.87,76323.64,0.0,-0.87453,8e-05,14.94521]
[1777424949905,36.87,76325.68,0.0,-0.87437,8e-05,14.95933]
[1777424953632,36.87,76325.69,0.0,-0.87436,8e-05,14.95989]
[1777424953678,36.87,76325.69,0.0,-0.87436,8e-05,14.95989]
[1777424953772,36.87,76325.69,0.0,-0.87436,8e-05,14.95989]
[1777424953852,36.87,76325.42,0.0,-0.87438,8e-05,14.95833]
[1777424959381,36.88,76322.6,0.0,-0.87459,8e-05,14.94023]
[1777424962120,36.88,76323.91,0.0,-0.87449,8e-05,14.94904]
[1777424962221,36.88,76325.06,0.0,-0.87439,8e-05,14.95694]
[1777424962274,36.88,76325.06,0.0,-0.87439,8e-05,14.95694]
[1777424964030,36.88,76323.28,0.0,-0.87453,8e-05,14.94515]
[1777424964131,36.88,76323.29,0.0,-0.87453,8e-05,14.94547]
[1777424964269,36.88,76323.29,0.0,-0.87453,8e-05,14.94547]
[1777424969451,36.88,76323.85,0.0,-0.87448,8e-05,14.94985]
[1777424971293,36.88,76326.01,0.0,-0.87431,8e-05,14.96428]
[1777424971312,36.88,76326.01,0.0,-0.87431,8e-05,14.96428]
[1777424971520,36.88,76326.01,0.0,-0.87431,8e-05,14.96428]
[1777424971568,36.88,76327.88,0.0,-0.87419,8e-05,14.97317]
[1777424979134,36.88,76331.4,0.0,-0.87391,8e-05,14.99683]
[1777424979142,36.88,76331.4,0.0,-0.87391,8e-05,14.99683]
[1777424979233,36.88,76331.16,0.0,-0.87393,8e-05,14.99532]
[1777424979269,36.88,76331.16,0.0,-0.87393,8e-05,14.99532]
[1777424984555,36.88,76330.59,0.0,-0.87397,8e-05,14.99192]
[1777424989591,36.88,76332.65,0.0,-0.8738,8e-05,15.00588]
[1777424991580,36.88,76332.75,0.0,-0.87379,8e-05,15.00658]
[1777424991632,36.88,76332.75,0.0,-0.87379,8e-05,15.00658]
[1777424991770,36.88,76332.75,0.0,-0.87379,8e-05,15.00658]
[1777424991864,36.88,76332.53,0.0,-0.87381,8e-05,15.00516]
[1777424996144,36.88,76334.14,0.0,-0.87368,8e-05,15.01597]
[1777424996150,36.88,76334.14,0.0,-0.87368,8e-05,15.01597]
[1777424996245,36.88,76336.66,0.0,-0.87349,8e-05,15.0327]
[1777424996270,36.88,76336.66,0.0,-0.87349,8e-05,15.0327]
[1777425001675,36.88,76343.5,0.0,-0.87296,8e-05,15.07795]
[1777425002702,36.88,76354.99,0.0,-0.87206,8e-05,15.15447]
[1777425003689,36.88,76365.46,0.0,-0.87123,8e-05,15.22438]
[1777425004696,36.88,76361.74,0.0,-0.87152,8e-05,15.19986]
[1777425005703,36.88,76357.06,0.0,-0.87188,8e-05,15.16901]
[1777425008373,36.88,76357.41,0.0,-0.87185,8e-05,15.17171]
[1777425008422,36.88,76357.41,0.0,-0.87185,8e-05,15.17171]
[1777425008519,36.88,76357.41,0.0,-0.87185,8e-05,15.17171]
[1777425008724,36.88,76357.95,0.0,-0.87181,8e-05,15.17538]
[1777425013758,36.88,76357.66,0.0,-0.87183,8e-05,15.17381]
[1777425016779,36.89,76362.31,0.0,-0.87145,8e-05,15.20552]
[1777425019700,36.89,76365.01,0.0,-0.87124,8e-05,15.2239]
[1777425019752,36.89,76365.01,0.0,-0.87124,8e-05,15.2239]
[1777425019777,36.89,76365.01,0.0,-0.87124,8e-05,15.2239]
[1777425019800,36.89,76366.26,0.0,-0.87114,8e-05,15.2324]
[1777425024838,36.89,76362.97,0.0,-0.87138,8e-05,15.21151]
[1777425030252,36.89,76363.66,0.0,-0.87132,8e-05,15.21692]
[1777425030270,36.89,76363.66,0.0,-0.87132,8e-05,15.21692]
[1777425030306,36.89,76363.09,0.0,-0.87136,8e-05,15.21333]
[1777425030519,36.89,76363.09,0.0,-0.87136,8e-05,15.21333]
[1777425030880,36.89,76364.17,0.0,-0.87127,8e-05,15.22074]
[1777425034908,36.89,76367.87,0.0,-0.871,8e-05,15.24244]
[1777425036045,36.89,76367.87,0.0,-0.871,8e-05,15.24244]
[1777425036097,36.89,76367.87,0.0,-0.871,8e-05,15.24244]
[1777425036271,36.89,76367.87,0.0,-0.871,8e-05,15.24244]
[1777425036192,36.89,76368.0,0.0,-0.87098,8e-05,15.24349]
[1777425037929,36.89,76372.44,0.0,-0.87063,8e-05,15.27337]
[1777425039944,36.89,76378.49,0.0,-0.87015,8e-05,15.31392]
[1777425041497,36.89,76381.73,0.0,-0.86989,8e-05,15.33558]
[1777425041528,36.89,76381.73,0.0,-0.86989,8e-05,15.33558]
[1777425041539,36.89,76381.73,0.0,-0.86989,8e-05,15.33558]
[1777425041957,36.89,76383.44,0.0,-0.86976,8e-05,15.34703]
[1777425043873,36.89,76383.1,0.0,-0.86978,8e-05,15.3448]
[1777425044019,36.89,76383.1,0.0,-0.86978,8e-05,15.3448]
[1777425044120,36.89,76383.55,0.0,-0.86975,8e-05,15.34784]
[1777425050024,36.9,76389.7,0.0,-0.86925,8e-05,15.38906]
[1777425051571,36.9,76390.37,0.0,-0.8692,8e-05,15.3935]
[1777425051623,36.9,76390.37,0.0,-0.8692,8e-05,15.3935]
[1777425051769,36.9,76390.37,0.0,-0.8692,8e-05,15.3935]
[1777425052037,36.89,76390.74,0.0,-0.86917,8e-05,15.39594]
[1777425056940,36.89,76394.05,0.0,-0.86891,8e-05,15.4179]
[1777425057021,36.89,76394.05,0.0,-0.86891,8e-05,15.4179]
[1777425057115,36.89,76394.05,0.0,-0.86891,8e-05,15.4179]
[1777425057216,36.89,76394.68,0.0,-0.86886,8e-05,15.42204]
[1777425057694,36.89,76394.68,0.0,-0.86886,8e-05,15.42204]
[1777425057780,36.89,76394.68,0.0,-0.86886,8e-05,15.42204]
[1777425058080,36.89,76394.57,0.0,-0.86887,8e-05,15.42125]
[1777425064773,36.89,76394.74,0.0,-0.86886,8e-05,15.42213]
[1777425064801,36.89,76394.74,0.0,-0.86886,8e-05,15.42213]
[1777425065019,36.89,76394.74,0.0,-0.86886,8e-05,15.42213]
[1777425065129,36.89,76394.78,0.0,-0.86886,8e-05,15.42221]
[1777425070164,36.89,76398.67,0.0,-0.86855,8e-05,15.44775]
[1777425074585,36.89,76395.43,0.0,-0.86882,8e-05,15.42579]
[1777425074590,36.89,76395.43,0.0,-0.86882,8e-05,15.42579]
[1777425074772,36.89,76395.43,0.0,-0.86882,8e-05,15.42579]
[1777425075199,36.89,76394.81,0.0,-0.86887,8e-05,15.42159]
[1777425080234,36.89,76392.04,0.0,-0.86909,8e-05,15.40292]
[1777425083648,36.89,76394.3,0.0,-0.86891,8e-05,15.41788]
[1777425083698,36.89,76394.3,0.0,-0.86891,8e-05,15.41788]
[1777425083772,36.89,76394.3,0.0,-0.86891,8e-05,15.41788]
[1777425084262,36.89,76394.51,0.0,-0.8689,8e-05,15.41923]
[1777425089297,36.89,76394.21,0.0,-0.86892,8e-05,15.41699]
[1777425091330,36.89,76393.64,0.0,-0.86897,8e-05,15.41315]
[1777425091382,36.89,76390.69,0.0,-0.86923,8e-05,15.3897]
[1777425091521,36.89,76390.69,0.0,-0.86923,8e-05,15.3897]
[1777425092318,36.89,76390.06,0.0,-0.86928,8e-05,15.38549]
[1777425096535,36.89,76388.53,0.0,-0.8694,8e-05,15.37532]
[1777425096770,36.89,76388.53,0.0,-0.8694,8e-05,15.37532]
[1777425097353,36.89,76388.21,0.0,-0.86943,8e-05,15.3732]
[1777425101647,36.89,76390.87,0.0,-0.86921,8e-05,15.39095]
[1777425101701,36.89,76390.87,0.0,-0.86921,8e-05,15.39095]
[1777425101780,36.89,76390.87,0.0,-0.86921,8e-05,15.39095]
[1777425101802,36.89,76390.29,0.0,-0.86926,8e-05,15.38707]
[1777425107423,36.89,76389.89,0.0,-0.86929,8e-05,15.38439]
[1777425112458,36.89,76389.53,0.0,-0.86932,8e-05,15.382]
[1777425114586,36.89,76388.95,0.0,-0.86937,8e-05,15.37813]
[1777425114638,36.89,76388.95,0.0,-0.86937,8e-05,15.37813]
[1777425114772,36.89,76388.95,0.0,-0.86937,8e-05,15.37813]
[1777425114835,36.89,76385.99,0.0,-0.8696,8e-05,15.35845]
[1777425116486,36.89,76363.71,0.0,-0.87136,8e-05,15.2102]
[1777425117495,36.89,76358.15,0.0,-0.87179,8e-05,15.1735]
[1777425118828,36.89,76358.15,0.0,-0.87179,8e-05,15.1735]
[1777425118839,36.89,76358.15,0.0,-0.87179,8e-05,15.1735]
[1777425119020,36.89,76358.15,0.0,-0.87179,8e-05,15.1735]
[1777425119112,36.89,76357.96,0.0,-0.8718,8e-05,15.17261]
[1777425124545,36.89,76355.29,0.0,-0.87201,8e-05,15.15548]
[1777425126095,36.89,76355.29,0.0,-0.87201,8e-05,15.15548]
[1777425126147,36.89,76355.29,0.0,-0.87201,8e-05,15.15548]
[1777425126275,36.89,76355.29,0.0,-0.87201,8e-05,15.15548]
[1777425126354,36.89,76355.52,0.0,-0.87198,8e-05,15.15735]
[1777425128571,36.89,76347.7,0.0,-0.87259,8e-05,15.10578]
[1777425129579,36.89,76341.24,0.0,-0.87309,8e-05,15.06298]
[1777425130586,36.9,76336.6,0.0,-0.87345,8e-05,15.03234]
[1777425131593,36.9,76332.04,0.0,-0.87381,8e-05,15.0022]
[1777425132437,36.9,76332.04,0.0,-0.87381,8e-05,15.0022]
[1777425132488,36.9,76332.04,0.0,-0.87381,8e-05,15.0022]
[1777425132525,36.9,76332.04,0.0,-0.87381,8e-05,15.0022]
[1777425132600,36.9,76332.11,0.0,-0.8738,8e-05,15.0028]
[1777425134615,36.9,76339.13,0.0,-0.87325,8e-05,15.04968]
[1777425135775,36.9,76339.13,0.0,-0.87325,8e-05,15.04968]
[1777425135823,36.9,76339.13,0.0,-0.87325,8e-05,15.04968]
[1777425136025,36.9,76339.13,0.0,-0.87325,8e-05,15.04968]
[1777425136126,36.9,76342.36,0.0,-0.87299,8e-05,15.07153]
[1777425141968,36.9,76345.27,0.0,-0.87276,8e-05,15.09149]
[1777425142020,36.9,76345.27,0.0,-0.87276,8e-05,15.09149]
[1777425142272,36.9,76345.27,0.0,-0.87276,8e-05,15.09149]
[1777425142295,36.9,76346.22,0.0,-0.87268,8e-05,15.0981]
[1777425147705,36.9,76347.28,0.0,-0.87259,8e-05,15.10589]
[1777425152740,36.9,76345.86,0.0,-0.87272,8e-05,15.09334]
[1777425156394,36.9,76346.12,0.0,-0.87269,8e-05,15.09533]
[1777425156420,36.9,76343.46,0.0,-0.8729,8e-05,15.07782]
[1777425156444,36.9,76343.46,0.0,-0.8729,8e-05,15.07782]
[1777425156523,36.9,76343.46,0.0,-0.8729,8e-05,15.07782]
[1777425156769,36.9,76343.44,0.0,-0.8729,8e-05,15.07784]
[1777425161804,36.9,76346.03,0.0,-0.87269,8e-05,15.0957]
[1777425163235,36.9,76346.03,0.0,-0.87269,8e-05,15.0957]
[1777425163273,36.9,76346.03,0.0,-0.87269,8e-05,15.0957]
[1777425163282,36.9,76346.03,0.0,-0.87269,8e-05,15.0957]
[1777425163335,36.9,76346.54,0.0,-0.87265,8e-05,15.09921]
[1777425165369,36.9,76346.92,0.0,-0.87262,8e-05,15.10185]
[1777425165523,36.9,76346.92,0.0,-0.87262,8e-05,15.10185]
[1777425165832,36.9,76346.53,0.0,-0.87265,8e-05,15.09948]
[1777425168777,36.9,76344.1,0.0,-0.87283,8e-05,15.0836]
[1777425168827,36.9,76344.1,0.0,-0.87283,8e-05,15.0836]
[1777425169020,36.9,76344.1,0.0,-0.87283,8e-05,15.0836]
[1777425169075,36.9,76346.17,0.0,-0.87267,8e-05,15.09747]
[1777425175050,36.91,76346.46,0.0,-0.87264,8e-05,15.09997]
[1777425175221,36.91,76346.46,0.0,-0.87264,8e-05,15.09997]
[1777425175272,36.91,76346.46,0.0,-0.87264,8e-05,15.09997]
[1777425175370,36.91,76345.6,0.0,-0.87271,8e-05,15.09438]
[1777425180937,36.91,76345.15,0.0,-0.87273,8e-05,15.09213]
[1777425185972,36.91,76345.44,0.0,-0.8727,8e-05,15.09467]
[1777425191007,36.91,76346.7,0.0,-0.8726,8e-05,15.10357]
[1777425193625,36.91,76346.74,0.0,-0.87259,8e-05,15.10404]
[1777425193708,36.91,76346.74,0.0,-0.87259,8e-05,15.10404]
[1777425193771,36.91,76346.74,0.0,-0.87259,8e-05,15.10404]
[1777425194028,36.91,76347.94,0.0,-0.8725,8e-05,15.1121]
[1777425199066,36.91,76348.63,0.0,-0.87244,8e-05,15.11709]
[1777425199766,36.91,76348.63,0.0,-0.87244,8e-05,15.11709]
[1777425199813,36.91,76348.63,0.0,-0.87244,8e-05,15.11709]
[1777425200025,36.91,76348.63,0.0,-0.87244,8e-05,15.11709]
[1777425200073,36.91,76349.05,0.0,-0.8724,8e-05,15.11996]
[1777425204101,36.91,76344.49,0.0,-0.87275,8e-05,15.09008]
[1777425208526,36.91,76343.45,0.0,-0.87283,8e-05,15.0837]
[1777425208578,36.91,76343.45,0.0,-0.87283,8e-05,15.0837]
[1777425208774,36.91,76343.45,0.0,-0.87283,8e-05,15.0837]
[1777425209136,36.91,76343.83,0.0,-0.8728,8e-05,15.08636]
[1777425213164,36.91,76347.53,0.0,-0.87253,8e-05,15.10766]
[1777425218199,36.91,76347.58,0.0,-0.87252,8e-05,15.10847]
[1777425223234,36.92,76347.7,0.0,-0.8725,8e-05,15.10973]
[1777425224888,36.92,76346.94,0.0,-0.87256,8e-05,15.10478]
[1777425224940,36.92,76346.94,0.0,-0.87256,8e-05,15.10478]
[1777425225027,36.92,76346.94,0.0,-0.87256,8e-05,15.10478]
[1777425225248,36.92,76347.28,0.0,-0.87254,8e-05,15.10713]
[1777425230282,36.92,76348.46,0.0,-0.87244,8e-05,15.1154]
[1777425234784,36.92,76349.8,0.0,-0.87233,8e-05,15.12462]
[1777425234836,36.92,76349.8,0.0,-0.87233,8e-05,15.12462]
[1777425235028,36.92,76349.8,0.0,-0.87233,8e-05,15.12462]
[1777425235318,36.92,76349.54,0.0,-0.87235,8e-05,15.12297]
[1777425238339,36.92,76354.73,0.0,-0.87194,8e-05,15.15763]
[1777425240353,36.92,76363.05,0.0,-0.87128,8e-05,15.21315]
[1777425245388,36.92,76365.83,0.0,-0.87105,8e-05,15.23256]
[1777425248409,36.92,76357.4,0.0,-0.87171,8e-05,15.17711]
[1777425250422,36.92,76349.94,0.0,-0.87229,8e-05,15.1279]
[1777425255458,36.92,76347.03,0.0,-0.87251,8e-05,15.10934]
[1777425258479,36.92,76343.55,0.0,-0.87277,8e-05,15.08683]
[1777425261500,36.93,76347.0,0.0,-0.8725,8e-05,15.1103]
[1777425266536,36.93,76347.34,0.0,-0.87246,8e-05,15.11334]
[1777425271572,36.93,76347.74,0.0,-0.87245,8e-05,15.11301]
[1777425276607,36.93,76347.39,0.0,-0.87246,8e-05,15.11144]
[1777425281644,36.93,76347.48,0.0,-0.87245,8e-05,15.11279]
[1777425286680,36.93,76348.65,0.0,-0.87235,8e-05,15.12123]
[1777425291720,36.93,76348.57,0.0,-0.87234,8e-05,15.12187]
[1777425296754,36.94,76348.23,0.0,-0.87235,8e-05,15.12114]
[1777425301790,36.94,76348.24,0.0,-0.87233,8e-05,15.12282]
[1777425306825,36.94,76348.56,0.0,-0.87228,8e-05,15.1265]
[1777425311860,36.95,76348.83,0.0,-0.87224,8e-05,15.12998]
[1777425315888,36.95,76355.61,0.0,-0.8717,8e-05,15.17608]
[1777425316895,36.95,76358.81,0.0,-0.87144,8e-05,15.19755]
[1777425318909,36.95,76365.48,0.0,-0.87091,8e-05,15.24223]
[1777425323944,36.95,76368.84,0.0,-0.87064,8e-05,15.26525]
[1777425328979,36.95,76367.3,0.0,-0.87076,8e-05,15.2556]
[1777425334014,36.95,76367.94,0.0,-0.87072,8e-05,15.25684]
[1777425340056,36.95,76370.39,0.0,-0.87052,8e-05,15.27383]
[1777425341062,36.95,76374.14,0.0,-0.87022,8e-05,15.29884]
[1777425346098,36.95,76373.86,0.0,-0.87024,8e-05,15.29732]
[1777425356168,36.96,76373.86,0.0,-0.87023,8e-05,15.29806]
[1777425361204,36.96,76373.53,0.0,-0.87025,8e-05,15.29627]
[1777425365232,36.96,76377.66,0.0,-0.86992,8e-05,15.32403]
[1777425367246,36.96,76386.88,0.0,-0.86919,8e-05,15.38545]
[1777425368253,36.96,76388.28,0.0,-0.86908,8e-05,15.39473]
[1777425374295,36.96,76388.8,0.0,-0.86904,8e-05,15.39819]
[1777425379330,36.96,76388.03,0.0,-0.8691,8e-05,15.39338]
[1777425385373,36.96,76387.93,0.0,-0.8691,8e-05,15.39297]
[1777425390407,36.96,76385.37,0.0,-0.8693,8e-05,15.37613]
[1777425395442,36.96,76385.55,0.0,-0.86931,8e-05,15.37383]
[1777425400477,36.96,76385.52,0.0,-0.86931,8e-05,15.37388]
[1777425406519,36.96,76385.74,0.0,-0.86929,8e-05,15.37561]
[1777425410546,36.96,76380.65,0.0,-0.86969,8e-05,15.34193]
[1777425414574,36.96,76376.29,0.0,-0.87004,8e-05,15.31303]
[1777425416589,36.96,76371.99,0.0,-0.87037,8e-05,15.28458]
[1777425418603,36.96,76354.97,0.0,-0.87171,8e-05,15.17174]
[1777425419609,36.96,76353.5,0.0,-0.87182,8e-05,15.16206]
[1777425424644,36.96,76352.65,0.0,-0.87189,8e-05,15.15687]
[1777425425652,36.96,76344.2,0.0,-0.87254,8e-05,15.10096]
[1777425426659,36.96,76342.41,0.0,-0.87268,8e-05,15.0893]
[1777425429680,36.96,76345.94,0.0,-0.8724,8e-05,15.11332]
[1777425434715,36.97,76343.01,0.0,-0.87262,8e-05,15.09489]
[1777425440015,36.97,76342.56,0.0,-0.87264,8e-05,15.09271]
[1777425441764,36.97,76349.08,0.0,-0.87212,8e-05,15.13652]
[1777425445792,36.97,76344.09,0.0,-0.87251,8e-05,15.10398]
[1777425450828,36.97,76343.64,0.0,-0.87253,8e-05,15.10195]
[1777425452842,36.97,76337.12,0.0,-0.87306,8e-05,15.05541]
[1777425455863,36.97,76329.82,0.0,-0.87362,8e-05,15.00763]
[1777425456870,36.97,76325.62,0.0,-0.87394,8e-05,14.98006]
[1777425458884,36.97,76325.75,0.0,-0.87393,8e-05,14.98148]
[1777425463703,36.98,76322.37,0.0,-0.87417,8e-05,14.96068]
[1777425468954,36.98,76322.54,0.0,-0.87414,8e-05,14.96346]
[1777425469961,36.98,76319.32,0.0,-0.87438,8e-05,14.94252]
[1777425470968,36.98,76315.43,0.0,-0.87468,8e-05,14.91716]
[1777425472986,36.98,76305.56,0.0,-0.87543,8e-05,14.85281]
[1777425473989,36.98,76298.39,0.0,-0.87597,8e-05,14.80595]
[1777425474996,36.98,76303.18,0.0,-0.8756,8e-05,14.83767]
[1777425478018,36.99,76296.66,0.0,-0.87609,8e-05,14.79555]
[1777425479024,36.99,76293.12,0.0,-0.87636,8e-05,14.77243]
[1777425480032,36.99,76283.39,0.0,-0.8771,8e-05,14.70865]
[1777425482046,36.99,76285.37,0.0,-0.87694,8e-05,14.72268]
[1777425485674,36.99,76284.04,0.0,-0.87703,8e-05,14.71462]
[1777425485756,36.99,76284.04,0.0,-0.87703,8e-05,14.71462]
[1777425485750,36.99,76282.44,0.0,-0.87715,8e-05,14.70446]
[1777425486075,36.99,76269.62,0.0,-0.87812,8e-05,14.6203]
[1777425486972,36.99,76269.62,0.0,-0.87812,8e-05,14.6203]
[1777425487101,36.99,76269.62,0.0,-0.87812,8e-05,14.6203]
[1777425487486,36.99,76269.62,0.0,-0.87812,8e-05,14.6203]
[1777425487550,36.99,76267.78,0.0,-0.87826,8e-05,14.60842]
[1777425489108,36.99,76264.62,0.0,-0.87849,8e-05,14.58789]
[1777425491135,36.99,76271.48,0.0,-0.87797,8e-05,14.63343]
[1777425491805,36.99,76271.48,0.0,-0.87797,8e-05,14.63343]
[1777425492142,36.99,76282.54,0.0,-0.87712,8e-05,14.707]
[1777425493151,36.99,76282.12,0.0,-0.87715,8e-05,14.70458]
[1777425493951,36.99,76282.12,0.0,-0.87715,8e-05,14.70458]
[1777425497551,36.99,76278.63,0.0,-0.8774,8e-05,14.68219]
[1777425497603,36.99,76278.63,0.0,-0.8774,8e-05,14.68219]
[1777425497769,36.99,76278.63,0.0,-0.8774,8e-05,14.68219]
[1777425497773,36.99,76278.47,0.0,-0.87742,8e-05,14.68125]
[1777425502623,37.0,76280.75,0.0,-0.87723,8e-05,14.69694]
[1777425503011,37.0,76280.2,0.0,-0.87727,8e-05,14.69339]
[1777425503224,37.0,76273.12,0.0,-0.87781,8e-05,14.64693]
[1777425504231,37.0,76264.69,0.0,-0.87845,8e-05,14.59175]
[1777425505238,37.0,76266.22,0.0,-0.87833,8e-05,14.602]
[1777425505836,37.0,76266.22,0.0,-0.87833,8e-05,14.602]
[1777425505924,37.0,76266.22,0.0,-0.87833,8e-05,14.602]
[1777425506042,37.0,76266.22,0.0,-0.87833,8e-05,14.602]
[1777425506252,37.0,76266.22,0.0,-0.87833,8e-05,14.602]
[1777425506259,37.0,76266.22,0.0,-0.87833,8e-05,14.602]
[1777425506347,37.0,76267.93,0.0,-0.8782,8e-05,14.61344]
[1777425506947,37.0,76267.93,0.0,-0.8782,8e-05,14.61344]
[1777425512287,37.0,76268.31,0.0,-0.87818,8e-05,14.6135]
[1777425513418,37.0,76268.31,0.0,-0.87818,8e-05,14.6135]
[1777425513445,37.0,76268.31,0.0,-0.87818,8e-05,14.6135]
[1777425513523,37.0,76268.31,0.0,-0.87818,8e-05,14.6135]
[1777425514301,37.0,76268.55,0.0,-0.87816,8e-05,14.61525]
[1777425514354,37.0,76268.55,0.0,-0.87816,8e-05,14.61525]
[1777425514520,37.0,76268.55,0.0,-0.87816,8e-05,14.61525]
[1777425514590,37.0,76267.55,0.0,-0.87823,8e-05,14.60887]
[1777425520159,37.0,76267.08,0.0,-0.87826,8e-05,14.60668]
[1777425520278,37.0,76267.08,0.0,-0.87826,8e-05,14.60668]
[1777425520894,37.0,76265.25,0.0,-0.87839,8e-05,14.59486]
[1777425520947,37.0,76265.25,0.0,-0.87839,8e-05,14.59486]
[1777425521020,37.0,76265.25,0.0,-0.87839,8e-05,14.59486]
[1777425521350,37.0,76264.83,0.0,-0.87842,8e-05,14.5923]
[1777425526387,37.0,76264.4,0.0,-0.87844,8e-05,14.59049]
[1777425531423,37.01,76264.43,0.0,-0.87843,8e-05,14.59165]
[1777425533376,37.01,76263.64,0.0,-0.87849,8e-05,14.58665]
[1777425533428,37.01,76263.64,0.0,-0.87849,8e-05,14.58665]
[1777425533522,37.01,76263.64,0.0,-0.87849,8e-05,14.58665]
[1777425533764,37.01,76263.64,0.0,-0.87849,8e-05,14.58665]
[1777425533772,37.01,76263.64,0.0,-0.87849,8e-05,14.58665]
[1777425533799,37.01,76262.9,0.0,-0.87854,8e-05,14.58199]
[1777425535639,37.01,76262.38,0.0,-0.87858,8e-05,14.57878]
[1777425535773,37.01,76262.38,0.0,-0.87858,8e-05,14.57878]
[1777425535809,37.01,76262.65,0.0,-0.87855,8e-05,14.58075]
[1777425537468,37.01,76267.17,0.0,-0.87821,8e-05,14.61077]
[1777425538073,37.01,76267.17,0.0,-0.87821,8e-05,14.61077]
[1777425538123,37.01,76267.17,0.0,-0.87821,8e-05,14.61077]
[1777425538278,37.01,76267.17,0.0,-0.87821,8e-05,14.61077]
[1777425538442,37.01,76267.17,0.0,-0.87821,8e-05,14.61077]
[1777425538487,37.01,76267.17,0.0,-0.87821,8e-05,14.61077]
[1777425538521,37.01,76267.17,0.0,-0.87821,8e-05,14.61077]
[1777425538537,37.01,76266.52,0.0,-0.87826,8e-05,14.60665]
[1777425542874,37.01,76268.05,0.0,-0.87813,8e-05,14.61731]
[1777425543022,37.01,76268.05,0.0,-0.87813,8e-05,14.61731]
[1777425543354,37.01,76268.05,0.0,-0.87813,8e-05,14.61731]
[1777425543750,37.01,76268.05,0.0,-0.87813,8e-05,14.61731]
[1777425543828,37.01,76275.66,0.0,-0.87756,8e-05,14.6674]
[1777425544520,37.01,76286.32,0.0,-0.87674,8e-05,14.73767]
[1777425545230,37.01,76286.32,0.0,-0.87674,8e-05,14.73767]
[1777425545246,37.01,76286.32,0.0,-0.87674,8e-05,14.73767]
[1777425545275,37.01,76286.32,0.0,-0.87674,8e-05,14.73767]
[1777425545527,37.01,76285.98,0.0,-0.87677,8e-05,14.73554]
[1777425550008,37.01,76286.99,0.0,-0.87668,8e-05,14.74307]
[1777425550027,37.01,76286.99,0.0,-0.87668,8e-05,14.74307]
[1777425550059,37.01,76286.99,0.0,-0.87668,8e-05,14.74307]
[1777425551303,37.01,76286.28,0.0,-0.87673,8e-05,14.73862]
[1777425551355,37.01,76286.28,0.0,-0.87673,8e-05,14.73862]
[1777425551519,37.01,76286.28,0.0,-0.87673,8e-05,14.73862]
[1777425551569,37.01,76286.96,0.0,-0.87668,8e-05,14.74331]
[1777425553432,37.01,76286.39,0.0,-0.87672,8e-05,14.73977]
[1777425553519,37.01,76286.39,0.0,-0.87672,8e-05,14.73977]
[1777425556997,37.01,76284.56,0.0,-0.87685,8e-05,14.72856]
[1777425557024,37.01,76284.56,0.0,-0.87685,8e-05,14.72856]
[1777425557050,37.01,76284.56,0.0,-0.87685,8e-05,14.72856]
[1777425557782,37.01,76284.56,0.0,-0.87685,8e-05,14.72856]
[1777425557831,37.01,76284.56,0.0,-0.87685,8e-05,14.72856]
[1777425557611,37.02,76280.21,0.0,-0.87718,8e-05,14.7002]
[1777425558021,37.02,76280.21,0.0,-0.87718,8e-05,14.7002]
[1777425558617,37.02,76278.61,0.0,-0.87729,8e-05,14.68997]
[1777425559005,37.02,76278.61,0.0,-0.87729,8e-05,14.68997]
[1777425559020,37.02,76278.61,0.0,-0.87729,8e-05,14.68997]
[1777425562699,37.02,76274.45,0.0,-0.8776,8e-05,14.66337]
[1777425562752,37.02,76274.45,0.0,-0.8776,8e-05,14.66337]
[1777425562774,37.02,76274.45,0.0,-0.8776,8e-05,14.66337]
[1777425562768,37.02,76274.31,0.0,-0.87761,8e-05,14.66267]
[1777425566157,37.02,76272.82,0.0,-0.87772,8e-05,14.65304]
[1777425566209,37.02,76272.82,0.0,-0.87772,8e-05,14.65304]
[1777425566276,37.02,76272.82,0.0,-0.87772,8e-05,14.65304]
[1777425569699,37.02,76271.53,0.0,-0.87781,8e-05,14.64477]
[1777425569755,37.02,76271.53,0.0,-0.87781,8e-05,14.64477]
[1777425569772,37.02,76271.53,0.0,-0.87781,8e-05,14.64477]
[1777425569740,37.02,76270.44,0.0,-0.8779,8e-05,14.6377]
[1777425570702,37.02,76270.58,0.0,-0.87788,8e-05,14.63871]
[1777425572470,37.02,76270.99,0.0,-0.87788,8e-05,14.63777]
[1777425572477,37.02,76270.99,0.0,-0.87788,8e-05,14.63777]
[1777425572532,37.02,76270.99,0.0,-0.87788,8e-05,14.63777]
[1777425573917,37.02,76271.83,0.0,-0.87781,8e-05,14.64344]
[1777425573969,37.02,76271.83,0.0,-0.87781,8e-05,14.64344]
[1777425574021,37.02,76271.83,0.0,-0.87781,8e-05,14.64344]
[1777425574729,37.02,76272.26,0.0,-0.87778,8e-05,14.64635]
[1777425578117,37.02,76272.02,0.0,-0.87779,8e-05,14.64503]
[1777425578161,37.02,76272.02,0.0,-0.87779,8e-05,14.64503]
[1777425578270,37.02,76272.02,0.0,-0.87779,8e-05,14.64503]
[1777425578286,37.02,76272.02,0.0,-0.87779,8e-05,14.64503]
[1777425578520,37.02,76272.02,0.0,-0.87779,8e-05,14.64503]
[1777425578763,37.02,76272.02,0.0,-0.87779,8e-05,14.64503]
[1777425578758,37.02,76270.03,0.0,-0.87794,8e-05,14.63207]
[1777425578889,37.02,76270.03,0.0,-0.87794,8e-05,14.63207]
[1777425579021,37.02,76270.03,0.0,-0.87794,8e-05,14.63207]
[1777425579765,37.02,76270.0,0.0,-0.87794,8e-05,14.63199]
[1777425584801,37.02,76269.33,0.0,-0.87799,8e-05,14.6282]
[1777425585148,37.02,76269.33,0.0,-0.87799,8e-05,14.6282]
[1777425585207,37.02,76269.33,0.0,-0.87799,8e-05,14.6282]
[1777425585277,37.02,76269.33,0.0,-0.87799,8e-05,14.6282]
[1777425585316,37.02,76269.33,0.0,-0.87799,8e-05,14.6282]
[1777425585366,37.02,76269.33,0.0,-0.87799,8e-05,14.6282]
[1777425585524,37.02,76269.33,0.0,-0.87799,8e-05,14.6282]
[1777425585809,37.02,76270.34,0.0,-0.87791,8e-05,14.63495]
[1777425587823,37.02,76279.58,0.0,-0.87721,8e-05,14.6958]
[1777425587894,37.02,76279.58,0.0,-0.87721,8e-05,14.6958]
[1777425588023,37.02,76279.58,0.0,-0.87721,8e-05,14.6958]
[1777425588102,37.02,76279.58,0.0,-0.87721,8e-05,14.6958]
[1777425588223,37.02,76279.58,0.0,-0.87721,8e-05,14.6958]
[1777425588294,37.02,76279.58,0.0,-0.87721,8e-05,14.6958]
[1777425588409,37.02,76279.58,0.0,-0.87721,8e-05,14.6958]
[1777425588412,37.02,76279.58,0.0,-0.87721,8e-05,14.6958]
[1777425588525,37.02,76279.58,0.0,-0.87721,8e-05,14.6958]
[1777425588830,37.02,76284.44,0.0,-0.87684,8e-05,14.72775]
[1777425593865,37.02,76282.29,0.0,-0.877,8e-05,14.71401]
[1777425597623,37.02,76281.6,0.0,-0.87705,8e-05,14.70961]
[1777425597675,37.02,76281.6,0.0,-0.87705,8e-05,14.70961]
[1777425597782,37.02,76281.6,0.0,-0.87705,8e-05,14.70961]
[1777425598097,37.02,76280.71,0.0,-0.87712,8e-05,14.70377]
[1777425598147,37.02,76280.71,0.0,-0.87712,8e-05,14.70377]
[1777425598274,37.02,76280.71,0.0,-0.87712,8e-05,14.70377]
[1777425598344,37.02,76279.2,0.0,-0.87723,8e-05,14.69387]
[1777425604028,37.02,76280.6,0.0,-0.87712,8e-05,14.70321]
[1777425604080,37.02,76280.6,0.0,-0.87712,8e-05,14.70321]
[1777425604282,37.02,76280.6,0.0,-0.87712,8e-05,14.70321]
[1777425604434,37.02,76280.6,0.0,-0.87712,8e-05,14.70321]
[1777425604480,37.02,76280.6,0.0,-0.87712,8e-05,14.70321]
[1777425604528,37.02,76280.6,0.0,-0.87712,8e-05,14.70321]
[1777425604573,37.02,76282.19,0.0,-0.877,8e-05,14.71365]
[1777425609977,37.02,76282.98,0.0,-0.87694,8e-05,14.71905]
[1777425612300,37.02,76283.55,0.0,-0.87689,8e-05,14.72293]
[1777425612305,37.02,76283.55,0.0,-0.87689,8e-05,14.72293]
[1777425612522,37.02,76283.55,0.0,-0.87689,8e-05,14.72293]
[1777425612785,37.02,76283.55,0.0,-0.87689,8e-05,14.72293]
[1777425612830,37.02,76283.55,0.0,-0.87689,8e-05,14.72293]
[1777425612871,37.02,76283.66,0.0,-0.87688,8e-05,14.7239]
[1777425613008,37.02,76283.66,0.0,-0.87688,8e-05,14.7239]
[1777425614005,37.02,76278.66,0.0,-0.87726,8e-05,14.69101]
[1777425616774,37.02,76279.95,0.0,-0.87716,8e-05,14.69949]
[1777425617024,37.02,76281.75,0.0,-0.87703,8e-05,14.7113]
[1777425617108,37.02,76281.75,0.0,-0.87703,8e-05,14.7113]
[1777425617220,37.02,76281.75,0.0,-0.87703,8e-05,14.7113]
[1777425617273,37.02,76281.75,0.0,-0.87703,8e-05,14.7113]
[1777425617733,37.02,76281.75,0.0,-0.87703,8e-05,14.7113]
[1777425617756,37.02,76279.36,0.0,-0.87721,8e-05,14.69557]
[1777425622712,37.02,76276.49,0.0,-0.87743,8e-05,14.67677]
[1777425622719,37.02,76276.49,0.0,-0.87743,8e-05,14.67677]
[1777425622784,37.02,76276.49,0.0,-0.87743,8e-05,14.67677]
[1777425623059,37.02,76274.71,0.0,-0.87756,8e-05,14.66513]
[1777425623108,37.02,76274.71,0.0,-0.87756,8e-05,14.66513]
[1777425623277,37.02,76274.71,0.0,-0.87756,8e-05,14.66513]
[1777425623344,37.02,76274.36,0.0,-0.87759,8e-05,14.66287]
[1777425628573,37.02,76274.93,0.0,-0.87754,8e-05,14.66675]
[1777425628685,37.02,76274.93,0.0,-0.87754,8e-05,14.66675]
[1777425628777,37.02,76264.6,0.0,-0.87832,8e-05,14.59906]
[1777425629365,37.02,76264.6,0.0,-0.87832,8e-05,14.59906]
[1777425629417,37.02,76264.6,0.0,-0.87832,8e-05,14.59906]
[1777425629467,37.02,76264.08,0.0,-0.87836,8e-05,14.59579]
[1777425631238,37.02,76263.94,0.0,-0.87837,8e-05,14.59487]
[1777425636042,37.03,76266.81,0.0,-0.87817,8e-05,14.61065]
[1777425636074,37.03,76266.81,0.0,-0.87817,8e-05,14.61065]
[1777425636272,37.03,76266.81,0.0,-0.87817,8e-05,14.61065]
[1777425636374,37.03,76266.81,0.0,-0.87817,8e-05,14.61065]
[1777425636426,37.03,76266.81,0.0,-0.87817,8e-05,14.61065]
[1777425636525,37.03,76266.81,0.0,-0.87817,8e-05,14.61065]
[1777425636577,37.03,76266.88,0.0,-0.87816,8e-05,14.61134]
[1777425641011,37.03,76270.42,0.0,-0.87789,8e-05,14.63476]
[1777425641019,37.03,76270.42,0.0,-0.87789,8e-05,14.63476]
[1777425641290,37.03,76270.42,0.0,-0.87789,8e-05,14.63476]
[1777425641593,37.03,76270.42,0.0,-0.87789,8e-05,14.63476]
[1777425641641,37.03,76270.42,0.0,-0.87789,8e-05,14.63476]
[1777425641774,37.03,76270.42,0.0,-0.87789,8e-05,14.63476]
[1777425641844,37.03,76269.26,0.0,-0.87798,8e-05,14.62741]
[1777425646861,37.03,76269.76,0.0,-0.87794,8e-05,14.63094]
[1777425647093,37.03,76268.93,0.0,-0.878,8e-05,14.62567]
[1777425647144,37.03,76268.93,0.0,-0.878,8e-05,14.62567]
[1777425647277,37.03,76268.93,0.0,-0.878,8e-05,14.62567]
[1777425647360,37.03,76265.97,0.0,-0.87822,8e-05,14.60634]
[1777425649366,37.03,76266.57,0.0,-0.87818,8e-05,14.61039]
[1777425649527,37.03,76266.57,0.0,-0.87818,8e-05,14.61039]
[1777425649746,37.03,76266.57,0.0,-0.87818,8e-05,14.61039]
[1777425650832,37.03,76269.69,0.0,-0.87794,8e-05,14.63097]
[1777425650886,37.03,76269.69,0.0,-0.87794,8e-05,14.63097]
[1777425650885,37.03,76274.54,0.0,-0.87757,8e-05,14.66287]
[1777425651021,37.03,76274.54,0.0,-0.87757,8e-05,14.66287]
[1777425651264,37.03,76274.45,0.0,-0.87758,8e-05,14.66232]
[1777425655943,37.03,76273.91,0.0,-0.87762,8e-05,14.65891]
[1777425655999,37.03,76273.7,0.0,-0.87763,8e-05,14.65759]
[1777425656026,37.03,76273.7,0.0,-0.87763,8e-05,14.65759]
[1777425656049,37.03,76273.7,0.0,-0.87763,8e-05,14.65759]
[1777425656514,37.03,76273.7,0.0,-0.87763,8e-05,14.65759]
[1777425656524,37.03,76273.7,0.0,-0.87763,8e-05,14.65759]
[1777425656611,37.03,76277.28,0.0,-0.87736,8e-05,14.68114]
[1777425657010,37.03,76277.28,0.0,-0.87736,8e-05,14.68114]
[1777425657727,37.03,76277.28,0.0,-0.87736,8e-05,14.68114]
[1777425657781,37.03,76277.28,0.0,-0.87736,8e-05,14.68114]
[1777425657881,37.03,76277.72,0.0,-0.87732,8e-05,14.68406]
[1777425659559,37.03,76278.49,0.0,-0.87727,8e-05,14.68914]
[1777425663843,37.03,76281.12,0.0,-0.87707,8e-05,14.70645]
[1777425663895,37.03,76278.41,0.0,-0.87727,8e-05,14.68865]
[1777425664025,37.03,76278.41,0.0,-0.87727,8e-05,14.68865]
[1777425664473,37.03,76278.41,0.0,-0.87727,8e-05,14.68865]
[1777425664574,37.03,76275.25,0.0,-0.87751,8e-05,14.66792]
[1777425667272,37.03,76272.2,0.0,-0.87774,8e-05,14.64802]
[1777425667378,37.03,76271.75,0.0,-0.87777,8e-05,14.64515]
[1777425671600,37.03,76272.84,0.0,-0.87769,8e-05,14.65257]
[1777425671616,37.03,76272.84,0.0,-0.87769,8e-05,14.65257]
[1777425671769,37.03,76272.84,0.0,-0.87769,8e-05,14.65257]
[1777425671871,37.03,76271.16,0.0,-0.87781,8e-05,14.64162]
[1777425677448,37.03,76271.2,0.0,-0.87781,8e-05,14.64243]
[1777425681476,37.03,76266.53,0.0,-0.87815,8e-05,14.61219]
[1777425682011,37.03,76266.53,0.0,-0.87815,8e-05,14.61219]
[1777425682026,37.03,76266.53,0.0,-0.87815,8e-05,14.61219]
[1777425682483,37.03,76263.39,0.0,-0.87839,8e-05,14.59174]
[1777425687518,37.03,76262.93,0.0,-0.87841,8e-05,14.5896]
[1777425688699,37.03,76262.93,0.0,-0.87841,8e-05,14.5896]
[1777425688754,37.03,76262.93,0.0,-0.87841,8e-05,14.5896]
[1777425688776,37.03,76262.93,0.0,-0.87841,8e-05,14.5896]
[1777425688867,37.03,76262.29,0.0,-0.87846,8e-05,14.58558]
[1777425694632,37.04,76262.96,0.0,-0.87842,8e-05,14.58714]
[1777425694685,37.04,76262.96,0.0,-0.87842,8e-05,14.58714]
[1777425694735,37.04,76262.96,0.0,-0.87842,8e-05,14.58714]
[1777425694773,37.04,76262.96,0.0,-0.87842,8e-05,14.58714]
[1777425694837,37.04,76262.31,0.0,-0.87847,8e-05,14.58305]
[1777425698599,37.04,76257.0,0.0,-0.87886,8e-05,14.54905]
[1777425699556,37.04,76257.0,0.0,-0.87886,8e-05,14.54905]
[1777425699609,37.04,76257.0,0.0,-0.87886,8e-05,14.54905]
[1777425699778,37.04,76257.0,0.0,-0.87886,8e-05,14.54905]
[1777425699877,37.04,76255.58,0.0,-0.87897,8e-05,14.53999]
[1777425705657,37.04,76252.3,0.0,-0.87919,8e-05,14.5201]
[1777425706656,37.04,76248.47,0.0,-0.87948,7e-05,14.49531]
[1777425709677,37.04,76244.46,0.0,-0.87977,7e-05,14.47003]
[1777425714711,37.05,76241.18,0.0,-0.87999,7e-05,14.45034]
[1777425716726,37.05,76237.57,0.0,-0.88025,7e-05,14.42753]
[1777425717733,37.05,76230.89,0.0,-0.88075,7e-05,14.38403]
[1777425720755,37.05,76224.71,0.0,-0.8812,7e-05,14.34426]
[1777425725355,37.05,76222.19,0.0,-0.88138,7e-05,14.32879]
[1777425725407,37.05,76222.19,0.0,-0.88138,7e-05,14.32879]
[1777425725520,37.05,76222.19,0.0,-0.88138,7e-05,14.32879]
[1777425730825,37.05,76218.06,0.0,-0.88167,7e-05,14.30352]
[1777425731833,37.05,76213.68,0.0,-0.88199,7e-05,14.2753]
[1777425732839,37.05,76207.56,0.0,-0.88243,7e-05,14.23582]
[1777425734853,37.06,76213.49,0.0,-0.88199,7e-05,14.27518]
[1777425735860,37.06,76223.5,0.0,-0.88124,7e-05,14.34071]
[1777425736867,37.06,76225.42,0.0,-0.88109,7e-05,14.35378]
[1777425739888,37.06,76235.05,0.0,-0.88036,7e-05,14.41754]
[1777425740895,37.06,76235.02,0.0,-0.88036,7e-05,14.41777]
[1777425744923,37.06,76238.36,0.0,-0.88009,7e-05,14.44124]
[1777425749957,37.07,76236.8,0.0,-0.88019,7e-05,14.43283]
[1777425754994,37.07,76236.73,0.0,-0.8802,7e-05,14.4306]
[1777425760029,37.07,76236.09,0.0,-0.88023,7e-05,14.42789]
[1777425765063,37.08,76236.63,0.0,-0.88017,7e-05,14.43306]
[1777425768084,37.08,76232.77,0.0,-0.88044,7e-05,14.40902]
[1777425773120,37.08,76230.83,0.0,-0.88056,7e-05,14.3983]
[1777425778155,37.08,76232.44,0.0,-0.88042,7e-05,14.4107]
[1777425783189,37.09,76232.36,0.0,-0.88041,7e-05,14.41202]
[1777425788225,37.09,76230.32,0.0,-0.88054,7e-05,14.40054]
[1777425793291,37.09,76230.62,0.0,-0.8805,7e-05,14.40399]
[1777425796281,37.1,76221.59,0.0,-0.88115,7e-05,14.34663]
[1777425798295,37.1,76220.75,0.0,-0.8812,7e-05,14.34181]
[1777425800310,37.1,76231.82,0.0,-0.88037,7e-05,14.41468]
[1777425802324,37.1,76232.42,0.0,-0.88032,7e-05,14.41931]
[1777425807360,37.1,76233.86,0.0,-0.88019,7e-05,14.43045]
[1777425812394,37.11,76235.39,0.0,-0.88008,7e-05,14.43886]
[1777425817429,37.11,76235.15,0.0,-0.88008,7e-05,14.43902]
[1777425822465,37.11,76235.9,0.0,-0.88,7e-05,14.44564]
[1777425827499,37.11,76235.75,0.0,-0.88,7e-05,14.44561]
[1777425829513,37.12,76243.4,0.0,-0.87942,7e-05,14.49621]
[1777425831527,37.12,76246.41,0.0,-0.87919,7e-05,14.51638]
[1777425839583,37.12,76246.92,0.0,-0.87913,7e-05,14.52165]
[1777425844617,37.12,76244.0,0.0,-0.87933,7e-05,14.50384]
[1777425848646,37.12,76240.12,0.0,-0.87961,7e-05,14.47961]
[1777425853681,37.13,76240.23,0.0,-0.87958,7e-05,14.48181]
[1777425858718,37.13,76233.98,0.0,-0.88003,7e-05,14.44252]
[1777425861740,37.13,76238.53,0.0,-0.87968,7e-05,14.47325]
[1777425866775,37.13,76240.85,0.0,-0.87949,7e-05,14.48981]
[1777425872818,37.14,76240.32,0.0,-0.87954,7e-05,14.48432]
[1777425877853,37.14,76240.39,0.0,-0.87951,7e-05,14.48622]
[1777425882888,37.14,76241.12,0.0,-0.87944,7e-05,14.49242]
[1777425887923,37.15,76240.14,0.0,-0.8795,7e-05,14.48748]
[1777425892958,37.15,76239.89,0.0,-0.8795,7e-05,14.4873]
[1777425897993,37.15,76239.34,0.0,-0.87952,7e-05,14.48517]
[1777425902024,37.15,76244.04,0.0,-0.87916,7e-05,14.51701]
[1777425906052,37.15,76248.6,0.0,-0.8788,8e-05,14.54774]
[1777425911087,37.16,76243.46,0.0,-0.87918,7e-05,14.51518]
[1777425916122,37.16,76238.59,0.0,-0.87953,7e-05,14.48472]
[1777425919143,37.16,76235.21,0.0,-0.87977,7e-05,14.4636]
[1777425924178,37.16,76232.98,0.0,-0.87992,7e-05,14.4507]
[1777425929213,37.17,76230.6,0.0,-0.88007,7e-05,14.43694]
[1777425936262,37.17,76235.99,0.0,-0.87967,7e-05,14.47085]
[1777425941297,37.17,76236.28,0.0,-0.87963,7e-05,14.47423]
[1777425946333,37.18,76235.47,0.0,-0.87967,7e-05,14.47044]
[1777425952375,37.18,76234.67,0.0,-0.87971,7e-05,14.46703]
[1777425957410,37.18,76235.06,0.0,-0.87966,7e-05,14.47109]
[1777425961438,37.18,76240.08,0.0,-0.87927,7e-05,14.50495]
[1777425966473,37.19,76240.43,0.0,-0.87923,7e-05,14.50845]
[1777425972516,37.19,76240.44,0.0,-0.87922,7e-05,14.50989]
[1777425975537,37.19,76243.88,0.0,-0.87895,7e-05,14.53321]
[1777425976544,37.19,76247.75,0.0,-0.87866,8e-05,14.55845]
[1777425981579,37.19,76247.26,0.0,-0.87868,8e-05,14.55619]
[1777425986613,37.19,76247.83,0.0,-0.87863,8e-05,14.56065]
[1777425990642,37.19,76251.04,0.0,-0.87838,8e-05,14.58216]
[1777425995676,37.2,76251.07,0.0,-0.8784,8e-05,14.57918]
[1777426000712,37.2,76251.66,0.0,-0.87835,8e-05,14.58356]
[1777426005747,37.2,76251.79,0.0,-0.87833,8e-05,14.58494]
[1777426008768,37.2,76245.79,0.0,-0.87878,8e-05,14.5461]
[1777426013804,37.2,76245.0,0.0,-0.87883,7e-05,14.54174]
[1777426018839,37.2,76242.93,0.0,-0.87897,7e-05,14.52914]
[1777426022867,37.2,76246.26,0.0,-0.87872,8e-05,14.55154]
[1777426027901,37.2,76246.68,0.0,-0.87868,8e-05,14.55501]
[1777426034823,37.2,76246.75,0.0,-0.87867,8e-05,14.55575]
[1777426039986,37.21,76249.96,0.0,-0.87841,8e-05,14.57791]
[1777426045021,37.21,76250.5,0.0,-0.87837,8e-05,14.58193]
[1777426053077,37.21,76251.58,0.0,-0.8783,8e-05,14.58604]
[1777426058111,37.21,76252.63,0.0,-0.87822,8e-05,14.59335]
[1777426062139,37.21,76255.72,0.0,-0.87798,8e-05,14.61383]
[1777426067174,37.21,76257.6,0.0,-0.87784,8e-05,14.62629]
[1777426072210,37.21,76256.24,0.0,-0.87794,8e-05,14.61765]
[1777426077245,37.21,76257.04,0.0,-0.87787,8e-05,14.62313]
[1777426080266,37.21,76251.11,0.0,-0.87832,8e-05,14.58461]
[1777426082281,37.21,76246.46,0.0,-0.87866,8e-05,14.55453]
[1777426087316,37.21,76246.7,0.0,-0.87864,8e-05,14.55684]
[1777426092350,37.22,76244.81,0.0,-0.87877,7e-05,14.54526]
[1777426097386,37.22,76242.98,0.0,-0.8789,7e-05,14.53421]
[1777426102423,37.22,76241.75,0.0,-0.87898,7e-05,14.52712]
[1777426112491,37.22,76241.67,0.0,-0.87899,7e-05,14.52469]
[1777426116519,37.22,76238.49,0.0,-0.87922,7e-05,14.5047]
[1777426121554,37.22,76238.12,0.0,-0.87923,7e-05,14.5033]
[1777426126589,37.23,76237.97,0.0,-0.87923,7e-05,14.50333]
[1777426131625,37.23,76237.38,0.0,-0.87927,7e-05,14.50045]
[1777426135653,37.23,76244.64,0.0,-0.87871,7e-05,14.54854]
[1777426140688,37.23,76245.13,0.0,-0.87867,8e-05,14.55243]
[1777426145723,37.23,76245.14,0.0,-0.87866,8e-05,14.55327]
[1777426150758,37.23,76245.41,0.0,-0.87863,8e-05,14.55566]
[1777426153779,37.23,76237.23,0.0,-0.87924,7e-05,14.50276]
[1777426155792,37.24,76234.01,0.0,-0.87947,7e-05,14.48222]
[1777426160828,37.24,76233.97,0.0,-0.87946,7e-05,14.48311]
[1777426166870,37.24,76234.29,0.0,-0.87942,7e-05,14.48652]
[1777426171905,37.24,76234.29,0.0,-0.87944,7e-05,14.4839]
[1777426177948,37.24,76233.07,0.0,-0.87951,7e-05,14.47732]
[1777426182983,37.25,76233.97,0.0,-0.87943,7e-05,14.48435]
[1777426192046,37.25,76233.93,0.0,-0.87941,7e-05,14.48607]
[1777426195079,37.25,76223.0,0.0,-0.88022,7e-05,14.4157]
[1777426196086,37.25,76221.77,0.0,-0.8803,7e-05,14.40803]
[1777426200114,37.25,76218.0,0.0,-0.88057,7e-05,14.38464]
[1777426201123,37.25,76198.09,0.0,-0.88204,7e-05,14.25564]
[1777426201656,37.25,76198.09,0.0,-0.88204,7e-05,14.25564]
[1777426202197,37.25,76198.09,0.0,-0.88204,7e-05,14.25564]
[1777426202268,37.25,76183.75,0.0,-0.88309,7e-05,14.16284]
[1777426203136,37.25,76188.1,0.0,-0.88277,7e-05,14.19105]
[1777426205074,37.25,76185.2,0.0,-0.88298,7e-05,14.17236]
[1777426206162,37.25,76196.96,0.0,-0.88212,7e-05,14.24857]
[1777426207169,37.25,76196.43,0.0,-0.88216,7e-05,14.24511]
[1777426212204,37.25,76191.26,0.0,-0.88254,7e-05,14.21163]
[1777426214218,37.25,76186.07,0.0,-0.88292,7e-05,14.17815]
[1777426215166,37.25,76186.07,0.0,-0.88292,7e-05,14.17815]
[1777426215218,37.25,76186.07,0.0,-0.88292,7e-05,14.17815]
[1777426215270,37.25,76186.07,0.0,-0.88292,7e-05,14.17815]
[1777426217240,37.25,76180.65,0.0,-0.88331,7e-05,14.14334]
[1777426218942,37.26,76179.92,0.0,-0.88336,7e-05,14.13875]
[1777426218954,37.26,76179.92,0.0,-0.88336,7e-05,14.13875]
[1777426219028,37.26,76179.92,0.0,-0.88336,7e-05,14.13875]
[1777426220916,37.26,76180.38,0.0,-0.88333,7e-05,14.14199]
[1777426220936,37.26,76180.38,0.0,-0.88333,7e-05,14.14199]
[1777426221021,37.26,76180.38,0.0,-0.88333,7e-05,14.14199]
[1777426221268,37.26,76181.43,0.0,-0.88325,7e-05,14.1489]
[1777426225391,37.26,76180.5,0.0,-0.88331,7e-05,14.14325]
[1777426225440,37.26,76180.5,0.0,-0.88331,7e-05,14.14325]
[1777426225528,37.26,76180.5,0.0,-0.88331,7e-05,14.14325]
[1777426227491,37.26,76181.26,0.0,-0.88325,7e-05,14.14842]
[1777426227519,37.26,76181.26,0.0,-0.88325,7e-05,14.14842]
[1777426227543,37.26,76181.26,0.0,-0.88325,7e-05,14.14842]
[1777426228318,37.26,76179.77,0.0,-0.88336,7e-05,14.13905]
[1777426230789,37.26,76177.36,0.0,-0.88353,7e-05,14.12377]
[1777426231024,37.26,76177.36,0.0,-0.88353,7e-05,14.12377]
[1777426231339,37.26,76177.32,0.0,-0.88356,7e-05,14.11998]
[1777426236375,37.26,76176.69,0.0,-0.8836,7e-05,14.11674]
[1777426238270,37.26,76176.88,0.0,-0.88358,7e-05,14.11814]
[1777426238322,37.26,76176.88,0.0,-0.88358,7e-05,14.11814]
[1777426238526,37.26,76176.88,0.0,-0.88358,7e-05,14.11814]
[1777426238890,37.26,76176.42,0.0,-0.88361,7e-05,14.11534]
[1777426238942,37.26,76176.42,0.0,-0.88361,7e-05,14.11534]
[1777426239018,37.26,76176.42,0.0,-0.88361,7e-05,14.11534]
[1777426239396,37.26,76176.75,0.0,-0.88359,7e-05,14.11765]
[1777426244431,37.26,76176.72,0.0,-0.88358,7e-05,14.11832]
[1777426247452,37.26,76183.89,0.0,-0.88305,7e-05,14.16514]
[1777426247907,37.26,76183.89,0.0,-0.88305,7e-05,14.16514]
[1777426247960,37.26,76183.89,0.0,-0.88305,7e-05,14.16514]
[1777426248018,37.26,76183.89,0.0,-0.88305,7e-05,14.16514]
[1777426248526,37.26,76183.89,0.0,-0.88305,7e-05,14.16514]
[1777426248563,37.26,76183.89,0.0,-0.88305,7e-05,14.16514]
[1777426248780,37.26,76184.82,0.0,-0.88298,7e-05,14.17126]
[1777426249466,37.26,76187.88,0.0,-0.88275,7e-05,14.19113]
[1777426254501,37.26,76179.9,0.0,-0.88333,7e-05,14.13989]
[1777426255046,37.26,76179.9,0.0,-0.88333,7e-05,14.13989]
[1777426255098,37.26,76179.9,0.0,-0.88333,7e-05,14.13989]
[1777426255270,37.26,76179.9,0.0,-0.88333,7e-05,14.13989]
[1777426255819,37.26,76179.55,0.0,-0.88336,7e-05,14.13777]
[1777426255874,37.26,76179.55,0.0,-0.88336,7e-05,14.13777]
[1777426256018,37.26,76179.55,0.0,-0.88336,7e-05,14.13777]
[1777426256515,37.26,76179.49,0.0,-0.88336,7e-05,14.13752]
[1777426260543,37.27,76184.65,0.0,-0.88298,7e-05,14.17134]
[1777426261550,37.27,76192.11,0.0,-0.88243,7e-05,14.21965]
[1777426261972,37.27,76192.11,0.0,-0.88243,7e-05,14.21965]
[1777426262021,37.27,76192.11,0.0,-0.88243,7e-05,14.21965]
[1777426262075,37.27,76192.11,0.0,-0.88243,7e-05,14.21965]
[1777426263510,37.27,76192.26,0.0,-0.88242,7e-05,14.2207]
[1777426263518,37.27,76192.26,0.0,-0.88242,7e-05,14.2207]
[1777426263563,37.27,76192.26,0.0,-0.88242,7e-05,14.2207]
[1777426263564,37.27,76193.41,0.0,-0.88233,7e-05,14.22826]
[1777426263757,37.27,76193.41,0.0,-0.88233,7e-05,14.22826]
[1777426263769,37.27,76193.41,0.0,-0.88233,7e-05,14.22826]
[1777426264570,37.27,76193.86,0.0,-0.8823,7e-05,14.23128]
[1777426269606,37.27,76194.9,0.0,-0.88222,7e-05,14.23849]
[1777426271620,37.27,76189.4,0.0,-0.88262,7e-05,14.20309]
[1777426273961,37.27,76189.84,0.0,-0.88258,7e-05,14.20608]
[1777426274015,37.27,76189.84,0.0,-0.88258,7e-05,14.20608]
[1777426274273,37.27,76189.84,0.0,-0.88258,7e-05,14.20608]
[1777426275718,37.27,76190.48,0.0,-0.88253,7e-05,14.21049]
[1777426275744,37.27,76190.48,0.0,-0.88253,7e-05,14.21049]
[1777426275769,37.27,76190.48,0.0,-0.88253,7e-05,14.21049]
[1777426276195,37.27,76192.56,0.0,-0.88238,7e-05,14.22413]
[1777426276655,37.27,76198.25,0.0,-0.88196,7e-05,14.26095]
[1777426278278,37.27,76198.25,0.0,-0.88196,7e-05,14.26095]
[1777426278459,37.27,76198.25,0.0,-0.88196,7e-05,14.26095]
[1777426278523,37.27,76198.25,0.0,-0.88196,7e-05,14.26095]
[1777426278479,37.27,76207.03,0.0,-0.88131,7e-05,14.31821]
[1777426279278,37.27,76207.03,0.0,-0.88131,7e-05,14.31821]
[1777426279373,37.27,76207.03,0.0,-0.88131,7e-05,14.31821]
[1777426279519,37.27,76207.03,0.0,-0.88131,7e-05,14.31821]
[1777426279448,37.27,76208.32,0.0,-0.88121,7e-05,14.32671]
[1777426284711,37.27,76208.99,0.0,-0.88115,7e-05,14.3317]
[1777426286223,37.27,76208.99,0.0,-0.88115,7e-05,14.3317]
[1777426286232,37.27,76208.99,0.0,-0.88115,7e-05,14.3317]
[1777426286272,37.27,76208.99,0.0,-0.88115,7e-05,14.3317]
[1777426286778,37.27,76208.27,0.0,-0.88121,7e-05,14.32727]
[1777426286830,37.27,76208.27,0.0,-0.88121,7e-05,14.32727]
[1777426287018,37.27,76208.27,0.0,-0.88121,7e-05,14.32727]
[1777426287119,37.27,76207.78,0.0,-0.88124,7e-05,14.32423]
[1777426289024,37.27,76207.81,0.0,-0.88124,7e-05,14.32443]
[1777426293735,37.27,76205.67,0.0,-0.88141,7e-05,14.30761]
[1777426293772,37.27,76205.67,0.0,-0.88141,7e-05,14.30761]
[1777426293787,37.27,76205.67,0.0,-0.88141,7e-05,14.30761]
[1777426294326,37.27,76205.67,0.0,-0.88141,7e-05,14.30761]
[1777426294372,37.27,76205.67,0.0,-0.88141,7e-05,14.30761]
[1777426294524,37.27,76205.67,0.0,-0.88141,7e-05,14.30761]
[1777426294612,37.27,76209.71,0.0,-0.88111,7e-05,14.33412]
[1777426296332,37.27,76210.1,0.0,-0.88108,7e-05,14.33664]
[1777426296525,37.27,76210.1,0.0,-0.88108,7e-05,14.33664]
[1777426299613,37.27,76209.84,0.0,-0.8811,7e-05,14.33532]
[1777426299665,37.27,76210.46,0.0,-0.88105,7e-05,14.33947]
[1777426299773,37.27,76210.46,0.0,-0.88105,7e-05,14.33947]
[1777426299940,37.27,76210.46,0.0,-0.88105,7e-05,14.33947]
[1777426299947,37.27,76210.46,0.0,-0.88105,7e-05,14.33947]
[1777426300030,37.27,76210.46,0.0,-0.88105,7e-05,14.33947]
[1777426300101,37.27,76210.87,0.0,-0.88102,7e-05,14.34236]
[1777426304552,37.27,76209.41,0.0,-0.88112,7e-05,14.33313]
[1777426304771,37.28,76209.01,0.0,-0.88115,7e-05,14.33065]
[1777426304801,37.28,76209.01,0.0,-0.88115,7e-05,14.33065]
[1777426305042,37.28,76209.01,0.0,-0.88115,7e-05,14.33065]
[1777426305269,37.28,76209.01,0.0,-0.88115,7e-05,14.33065]
[1777426306050,37.28,76205.2,0.0,-0.88143,7e-05,14.30602]
[1777426306057,37.28,76205.2,0.0,-0.88143,7e-05,14.30602]
[1777426306280,37.28,76205.2,0.0,-0.88143,7e-05,14.30602]
[1777426306373,37.28,76198.35,0.0,-0.88193,7e-05,14.26164]
[1777426307437,37.28,76198.35,0.0,-0.88193,7e-05,14.26164]
[1777426307872,37.28,76192.27,0.0,-0.88238,7e-05,14.22234]
[1777426309883,37.28,76194.11,0.0,-0.88225,7e-05,14.23428]
[1777426309933,37.28,76194.11,0.0,-0.88225,7e-05,14.23428]
[1777426310159,37.28,76194.11,0.0,-0.88225,7e-05,14.23428]
[1777426310211,37.28,76194.11,0.0,-0.88225,7e-05,14.23428]
[1777426310312,37.28,76198.16,0.0,-0.88195,7e-05,14.26067]
[1777426310706,37.28,76198.16,0.0,-0.88195,7e-05,14.26067]
[1777426315928,37.28,76198.93,0.0,-0.88189,7e-05,14.26589]
[1777426317268,37.28,76198.93,0.0,-0.88189,7e-05,14.26589]
[1777426317319,37.28,76198.93,0.0,-0.88189,7e-05,14.26589]
[1777426317525,37.28,76198.93,0.0,-0.88189,7e-05,14.26589]
[1777426317997,37.28,76199.83,0.0,-0.88182,7e-05,14.27175]
[1777426318021,37.28,76199.83,0.0,-0.88182,7e-05,14.27175]
[1777426318045,37.28,76199.83,0.0,-0.88182,7e-05,14.27175]
[1777426318072,37.28,76199.1,0.0,-0.88187,7e-05,14.26705]
[1777426321938,37.28,76195.92,0.0,-0.88211,7e-05,14.24641]
[1777426322018,37.28,76195.92,0.0,-0.88211,7e-05,14.24641]
[1777426322039,37.28,76196.21,0.0,-0.88209,7e-05,14.24825]
[1777426322998,37.28,76196.21,0.0,-0.88209,7e-05,14.24825]
[1777426323019,37.28,76196.21,0.0,-0.88209,7e-05,14.24825]
[1777426323282,37.28,76196.21,0.0,-0.88209,7e-05,14.24825]
[1777426323526,37.28,76196.21,0.0,-0.88209,7e-05,14.24825]
[1777426324564,37.28,76194.59,0.0,-0.88221,7e-05,14.23773]
[1777426324632,37.28,76194.59,0.0,-0.88221,7e-05,14.23773]
[1777426324624,37.28,76192.86,0.0,-0.88233,7e-05,14.22651]
[1777426324772,37.28,76192.86,0.0,-0.88233,7e-05,14.22651]
[1777426324991,37.28,76192.71,0.0,-0.88234,7e-05,14.22553]
[1777426328014,37.28,76184.04,0.0,-0.88298,7e-05,14.16952]
[1777426328887,37.28,76184.04,0.0,-0.88298,7e-05,14.16952]
[1777426328939,37.28,76184.04,0.0,-0.88298,7e-05,14.16952]
[1777426329021,37.28,76184.04,0.0,-0.88298,7e-05,14.16952]
[1777426329533,37.28,76184.04,0.0,-0.88298,7e-05,14.16952]
[1777426329585,37.28,76184.04,0.0,-0.88298,7e-05,14.16952]
[1777426329611,37.28,76181.06,0.0,-0.8832,7e-05,14.15035]
[1777426329775,37.28,76181.06,0.0,-0.8832,7e-05,14.15035]
[1777426334714,37.28,76179.37,0.0,-0.88331,7e-05,14.13996]
[1777426334772,37.28,76179.37,0.0,-0.88331,7e-05,14.13996]
[1777426335369,37.28,76179.37,0.0,-0.88331,7e-05,14.13996]
[1777426335421,37.28,76179.37,0.0,-0.88331,7e-05,14.13996]
[1777426335525,37.28,76179.37,0.0,-0.88331,7e-05,14.13996]
[1777426335626,37.28,76177.83,0.0,-0.88342,7e-05,14.13014]
[1777426338081,37.28,76181.93,0.0,-0.88312,7e-05,14.15701]
[1777426342598,37.28,76181.63,0.0,-0.88314,7e-05,14.15537]
[1777426342652,37.28,76181.63,0.0,-0.88314,7e-05,14.15537]
[1777426342777,37.28,76181.6,0.0,-0.88314,7e-05,14.15527]
[1777426343207,37.28,76181.6,0.0,-0.88314,7e-05,14.15527]
[1777426343260,37.28,76181.6,0.0,-0.88314,7e-05,14.15527]
[1777426343272,37.28,76181.6,0.0,-0.88314,7e-05,14.15527]
[1777426343362,37.28,76181.34,0.0,-0.88316,7e-05,14.15369]
[1777426346589,37.28,76181.85,0.0,-0.88312,7e-05,14.15719]
[1777426346729,37.28,76183.62,0.0,-0.88299,7e-05,14.16872]
[1777426346781,37.28,76183.62,0.0,-0.88299,7e-05,14.16872]
[1777426347423,37.28,76183.62,0.0,-0.88299,7e-05,14.16872]
[1777426347475,37.28,76183.62,0.0,-0.88299,7e-05,14.16872]
[1777426347521,37.28,76183.62,0.0,-0.88299,7e-05,14.16872]
[1777426347622,37.28,76190.52,0.0,-0.88248,7e-05,14.2135]
[1777426349160,37.28,76194.56,0.0,-0.88218,7e-05,14.23987]
[1777426350415,37.28,76194.56,0.0,-0.88218,7e-05,14.23987]
[1777426350450,37.28,76194.56,0.0,-0.88218,7e-05,14.23987]
[1777426350524,37.28,76194.56,0.0,-0.88218,7e-05,14.23987]
[1777426350573,37.28,76199.56,0.0,-0.88181,7e-05,14.27249]
[1777426351529,37.28,76199.56,0.0,-0.88181,7e-05,14.27249]
[1777426351535,37.28,76199.56,0.0,-0.88181,7e-05,14.27249]
[1777426351557,37.28,76204.42,0.0,-0.88148,7e-05,14.30047]
[1777426351770,37.28,76204.42,0.0,-0.88148,7e-05,14.30047]
[1777426354586,37.28,76206.18,0.0,-0.88134,7e-05,14.31223]
[1777426354638,37.28,76206.18,0.0,-0.88134,7e-05,14.31223]
[1777426354785,37.28,76208.48,0.0,-0.88117,7e-05,14.32729]
[1777426355643,37.28,76208.48,0.0,-0.88117,7e-05,14.32729]
[1777426355695,37.28,76209.53,0.0,-0.88109,7e-05,14.33423]
[1777426355772,37.28,76209.53,0.0,-0.88109,7e-05,14.33423]
[1777426356209,37.28,76210.41,0.0,-0.88102,7e-05,14.34006]
[1777426358223,37.28,76218.3,0.0,-0.88044,7e-05,14.39144]
[1777426360094,37.28,76219.65,0.0,-0.88034,7e-05,14.40024]
[1777426360138,37.28,76219.65,0.0,-0.88034,7e-05,14.40024]
[1777426360274,37.28,76219.65,0.0,-0.88034,7e-05,14.40024]
[1777426360319,37.28,76219.86,0.0,-0.88032,7e-05,14.40164]
[1777426366283,37.28,76220.51,0.0,-0.88027,7e-05,14.40602]
[1777426376353,37.28,76220.51,0.0,-0.88027,7e-05,14.40627]
[1777426379410,37.28,76220.59,0.0,-0.88026,7e-05,14.40683]
[1777426379462,37.28,76220.59,0.0,-0.88026,7e-05,14.40683]
[1777426379524,37.28,76220.59,0.0,-0.88026,7e-05,14.40683]
[1777426379626,37.28,76220.59,0.0,-0.88026,7e-05,14.40685]
[1777426381794,37.28,76220.59,0.0,-0.88026,7e-05,14.40685]
[1777426381846,37.28,76220.59,0.0,-0.88026,7e-05,14.40685]
[1777426382019,37.28,76220.59,0.0,-0.88026,7e-05,14.40685]
[1777426384446,37.28,76233.43,0.0,-0.8793,7e-05,14.49037]
[1777426385453,37.28,76230.4,0.0,-0.87953,7e-05,14.47059]
[1777426386784,37.28,76230.45,0.0,-0.87953,7e-05,14.47085]
[1777426386791,37.28,76230.45,0.0,-0.87953,7e-05,14.47085]
[1777426387027,37.28,76230.45,0.0,-0.87953,7e-05,14.47085]
[1777426387467,37.28,76231.26,0.0,-0.87947,7e-05,14.47609]
[1777426391991,37.28,76234.24,0.0,-0.87925,7e-05,14.49528]
[1777426392028,37.28,76234.24,0.0,-0.87925,7e-05,14.49528]
[1777426392276,37.28,76234.24,0.0,-0.87925,7e-05,14.49528]
[1777426392502,37.28,76234.77,0.0,-0.87921,7e-05,14.49867]
[1777426394516,37.28,76238.62,0.0,-0.87892,7e-05,14.52359]
[1777426399551,37.28,76237.72,0.0,-0.87899,7e-05,14.51727]
[1777426402761,37.28,76237.8,0.0,-0.87899,7e-05,14.51755]
[1777426402777,37.28,76237.8,0.0,-0.87899,7e-05,14.51755]
[1777426403579,37.28,76237.89,0.0,-0.87899,7e-05,14.51805]
[1777426404932,37.28,76238.02,0.0,-0.87898,7e-05,14.51882]
[1777426410628,37.28,76238.47,0.0,-0.87895,7e-05,14.52122]
[1777426410918,37.28,76238.47,0.0,-0.87895,7e-05,14.52122]
[1777426411022,37.28,76238.47,0.0,-0.87895,7e-05,14.52122]
[1777426411635,37.28,76238.86,0.0,-0.87895,7e-05,14.51996]
[1777426416337,37.28,76240.24,0.0,-0.87885,7e-05,14.52859]
[1777426419354,37.28,76240.43,0.0,-0.87884,7e-05,14.52963]
[1777426419406,37.28,76240.43,0.0,-0.87884,7e-05,14.52963]
[1777426419520,37.28,76240.43,0.0,-0.87884,7e-05,14.52963]
[1777426419691,37.28,76240.77,0.0,-0.87881,7e-05,14.53165]
[1777426420240,37.28,76240.77,0.0,-0.87881,7e-05,14.53165]
[1777426425733,37.28,76240.31,0.0,-0.87885,7e-05,14.52807]
[1777426430933,37.28,76242.87,0.0,-0.87867,7e-05,14.54433]
[1777426430996,37.28,76242.87,0.0,-0.87867,7e-05,14.54433]
[1777426431020,37.28,76242.87,0.0,-0.87867,7e-05,14.54433]
[1777426431021,37.28,76253.61,0.0,-0.87786,8e-05,14.61417]
[1777426431775,37.28,76253.79,0.0,-0.87785,8e-05,14.61512]
[1777426436810,37.27,76254.38,0.0,-0.87782,8e-05,14.61787]
[1777426441845,37.27,76254.64,0.0,-0.87781,8e-05,14.61849]
[1777426445491,37.27,76255.16,0.0,-0.87778,8e-05,14.62145]
[1777426445512,37.27,76255.16,0.0,-0.87778,8e-05,14.62145]
[1777426445524,37.27,76255.16,0.0,-0.87778,8e-05,14.62145]
[1777426445594,37.27,76255.52,0.0,-0.87776,8e-05,14.62335]
[1777426450908,37.27,76256.25,0.0,-0.87771,8e-05,14.62704]
[1777426452851,37.27,76255.68,0.0,-0.87776,8e-05,14.62311]
[1777426452902,37.27,76255.68,0.0,-0.87776,8e-05,14.62311]
[1777426453018,37.27,76255.68,0.0,-0.87776,8e-05,14.62311]
[1777426453120,37.27,76256.29,0.0,-0.87772,8e-05,14.62666]
[1777426458113,37.27,76258.92,0.0,-0.87753,8e-05,14.64315]
[1777426458165,37.27,76258.92,0.0,-0.87753,8e-05,14.64315]
[1777426458271,37.27,76258.92,0.0,-0.87753,8e-05,14.64315]
[1777426458370,37.27,76262.75,0.0,-0.87724,8e-05,14.66818]
[1777426463999,37.27,76263.1,0.0,-0.87721,8e-05,14.67035]
[1777426466104,37.27,76262.25,0.0,-0.87728,8e-05,14.66477]
[1777426466149,37.27,76262.25,0.0,-0.87728,8e-05,14.66477]
[1777426466273,37.27,76262.25,0.0,-0.87728,8e-05,14.66477]
[1777426466327,37.27,76258.17,0.0,-0.87759,8e-05,14.63809]
[1777426468026,37.27,76254.57,0.0,-0.87786,8e-05,14.61438]
[1777426473062,37.26,76254.62,0.0,-0.8779,8e-05,14.6099]
[1777426478097,37.26,76254.8,0.0,-0.8779,8e-05,14.60963]
[1777426480111,37.26,76258.04,0.0,-0.87766,8e-05,14.63028]
[1777426483132,37.26,76261.6,0.0,-0.8774,8e-05,14.65245]
[1777426488167,37.26,76261.54,0.0,-0.87743,8e-05,14.65059]
[1777426492195,37.25,76257.14,0.0,-0.87777,8e-05,14.62075]
[1777426497229,37.25,76257.89,0.0,-0.87773,8e-05,14.6244]
[1777426502264,37.25,76260.97,0.0,-0.87751,8e-05,14.64322]
[1777426507300,37.25,76261.2,0.0,-0.87751,8e-05,14.64334]
[1777426509503,37.25,76261.93,0.0,-0.87746,8e-05,14.64783]
[1777426509518,37.25,76283.35,0.0,-0.87584,8e-05,14.78785]
[1777426510321,37.25,76279.78,0.0,-0.87611,8e-05,14.76432]
[1777426511537,37.25,76279.78,0.0,-0.87611,8e-05,14.76432]
[1777426511622,37.25,76282.78,0.0,-0.87588,8e-05,14.78408]
[1777426512482,37.25,76282.78,0.0,-0.87588,8e-05,14.78408]
[1777426518377,37.25,76283.05,0.0,-0.87585,8e-05,14.7866]
[1777426520392,37.25,76288.4,0.0,-0.87544,8e-05,14.82152]
[1777426524695,37.25,76287.81,0.0,-0.87549,8e-05,14.81754]
[1777426524770,37.25,76287.81,0.0,-0.87549,8e-05,14.81754]
[1777426524890,37.25,76287.39,0.0,-0.87552,8e-05,14.81485]
[1777426526974,37.25,76285.94,0.0,-0.87563,8e-05,14.80548]
[1777426527020,37.25,76285.94,0.0,-0.87563,8e-05,14.80548]
[1777426527026,37.25,76285.94,0.0,-0.87563,8e-05,14.80548]
[1777426527440,37.25,76286.0,0.0,-0.87562,8e-05,14.80595]
[1777426529361,37.25,76286.69,0.0,-0.87557,8e-05,14.81026]
[1777426529527,37.25,76286.69,0.0,-0.87557,8e-05,14.81026]
[1777426529627,37.25,76286.36,0.0,-0.8756,8e-05,14.80789]
[1777426530176,37.25,76286.36,0.0,-0.8756,8e-05,14.80789]
[1777426530227,37.25,76286.36,0.0,-0.8756,8e-05,14.80789]
[1777426530271,37.25,76286.36,0.0,-0.8756,8e-05,14.80789]
[1777426533639,37.25,76285.66,0.0,-0.87569,8e-05,14.79895]
[1777426533779,37.25,76285.66,0.0,-0.87569,8e-05,14.79895]
[1777426535726,37.25,76283.97,0.0,-0.87582,8e-05,14.78773]
[1777426535731,37.25,76283.97,0.0,-0.87582,8e-05,14.78773]
[1777426535769,37.25,76283.97,0.0,-0.87582,8e-05,14.78773]
[1777426535741,37.25,76283.04,0.0,-0.87589,8e-05,14.78169]
[1777426536786,37.25,76283.04,0.0,-0.87589,8e-05,14.78169]
[1777426536837,37.25,76283.04,0.0,-0.87589,8e-05,14.78169]
[1777426537018,37.25,76281.57,0.0,-0.876,8e-05,14.77213]
[1777426539524,37.24,76275.51,0.0,-0.87647,8e-05,14.73216]
[1777426541209,37.24,76275.55,0.0,-0.87647,8e-05,14.73201]
[1777426541269,37.24,76275.55,0.0,-0.87647,8e-05,14.73201]
[1777426541704,37.24,76275.55,0.0,-0.87647,8e-05,14.73201]
[1777426541756,37.24,76275.55,0.0,-0.87647,8e-05,14.73201]
[1777426541770,37.24,76275.55,0.0,-0.87647,8e-05,14.73201]
[1777426541838,37.24,76275.03,0.0,-0.87651,8e-05,14.7282]
[1777426547580,37.24,76273.98,0.0,-0.8766,8e-05,14.72078]
[1777426551546,37.24,76274.49,0.0,-0.87657,8e-05,14.72297]
[1777426551618,37.24,76274.49,0.0,-0.87657,8e-05,14.72297]
[1777426551770,37.24,76274.49,0.0,-0.87657,8e-05,14.72297]
[1777426552165,37.24,76273.72,0.0,-0.87664,8e-05,14.71755]
[1777426552278,37.24,76273.72,0.0,-0.87664,8e-05,14.71755]
[1777426553616,37.24,76273.67,0.0,-0.87664,8e-05,14.71685]
[1777426553659,37.24,76273.67,0.0,-0.87664,8e-05,14.71685]
[1777426553770,37.24,76273.67,0.0,-0.87664,8e-05,14.71685]
[1777426553871,37.24,76273.81,0.0,-0.87664,8e-05,14.71738]
[1777426559665,37.23,76273.84,0.0,-0.87666,8e-05,14.71526]
[1777426561679,37.23,76278.53,0.0,-0.87632,8e-05,14.74514]
[1777426561970,37.23,76278.53,0.0,-0.87632,8e-05,14.74514]
[1777426561986,37.23,76278.53,0.0,-0.87632,8e-05,14.74514]
[1777426562023,37.23,76278.53,0.0,-0.87632,8e-05,14.74514]
[1777426562676,37.23,76278.53,0.0,-0.87632,8e-05,14.74514]
[1777426562729,37.23,76278.53,0.0,-0.87632,8e-05,14.74514]
[1777426562772,37.23,76278.53,0.0,-0.87632,8e-05,14.74514]
[1777426562829,37.23,76278.68,0.0,-0.87631,8e-05,14.74569]
[1777426564700,37.23,76284.15,0.0,-0.87591,8e-05,14.78061]
[1777426568519,37.23,76284.24,0.0,-0.87592,8e-05,14.77979]
[1777426568530,37.23,76284.24,0.0,-0.87592,8e-05,14.77979]
[1777426568771,37.23,76284.24,0.0,-0.87592,8e-05,14.77979]
[1777426573112,37.22,76287.05,0.0,-0.87573,8e-05,14.79586]
[1777426573164,37.22,76287.05,0.0,-0.87573,8e-05,14.79586]
[1777426573271,37.22,76287.05,0.0,-0.87573,8e-05,14.79586]
[1777426575313,37.22,76290.74,0.0,-0.87546,8e-05,14.81936]
[1777426575315,37.22,76290.74,0.0,-0.87546,8e-05,14.81936]
[1777426575518,37.22,76290.74,0.0,-0.87546,8e-05,14.81936]
[1777426575777,37.22,76290.83,0.0,-0.87545,8e-05,14.81972]
[1777426577791,37.22,76295.97,0.0,-0.87506,8e-05,14.85295]
[1777426578449,37.22,76295.97,0.0,-0.87506,8e-05,14.85295]
[1777426578501,37.22,76295.97,0.0,-0.87506,8e-05,14.85295]
[1777426578526,37.22,76295.97,0.0,-0.87506,8e-05,14.85295]
[1777426581254,37.22,76298.51,0.0,-0.87488,8e-05,14.86879]
[1777426581277,37.22,76298.51,0.0,-0.87488,8e-05,14.86879]
[1777426581306,37.22,76298.51,0.0,-0.87488,8e-05,14.86879]
[1777426581819,37.22,76298.36,0.0,-0.87489,8e-05,14.86751]
[1777426582525,37.22,76298.36,0.0,-0.87489,8e-05,14.86751]
[1777426586363,37.22,76298.4,0.0,-0.8749,8e-05,14.8669]
[1777426586538,37.22,76298.4,0.0,-0.8749,8e-05,14.8669]
[1777426586853,37.22,76298.44,0.0,-0.8749,8e-05,14.86659]
[1777426591889,37.21,76298.39,0.0,-0.87495,8e-05,14.86109]
[1777426596891,37.21,76298.86,0.0,-0.87493,8e-05,14.86304]
[1777426596903,37.21,76298.86,0.0,-0.87493,8e-05,14.86304]
[1777426597029,37.21,76298.86,0.0,-0.87493,8e-05,14.86304]
[1777426597547,37.21,76298.86,0.0,-0.87493,8e-05,14.86304]
[1777426597589,37.21,76298.86,0.0,-0.87493,8e-05,14.86304]
[1777426597770,37.21,76298.86,0.0,-0.87493,8e-05,14.86304]
[1777426597851,37.21,76298.86,0.0,-0.87494,8e-05,14.86248]
[1777426602966,37.21,76300.11,0.0,-0.87486,8e-05,14.86897]
[1777426608145,37.2,76301.71,0.0,-0.87476,8e-05,14.87731]
[1777426608197,37.2,76301.71,0.0,-0.87476,8e-05,14.87731]
[1777426608274,37.2,76301.71,0.0,-0.87476,8e-05,14.87731]
[1777426609196,37.2,76302.29,0.0,-0.87473,8e-05,14.88001]
[1777426609200,37.2,76302.29,0.0,-0.87473,8e-05,14.88001]
[1777426609272,37.2,76302.29,0.0,-0.87473,8e-05,14.88001]
[1777426609370,37.2,76302.41,0.0,-0.87473,8e-05,14.88024]
[1777426615276,37.2,76302.7,0.0,-0.87473,8e-05,14.87993]
[1777426615425,37.2,76302.7,0.0,-0.87473,8e-05,14.87993]
[1777426615532,37.2,76302.7,0.0,-0.87473,8e-05,14.87993]
[1777426618362,37.19,76296.97,0.0,-0.87519,8e-05,14.84078]
[1777426618396,37.19,76296.97,0.0,-0.87519,8e-05,14.84078]
[1777426618533,37.19,76296.97,0.0,-0.87519,8e-05,14.84078]
[1777426618634,37.19,76296.36,0.0,-0.87525,8e-05,14.8363]
[1777426623049,37.19,76296.8,0.0,-0.87522,8e-05,14.83847]
[1777426623093,37.19,76296.8,0.0,-0.87522,8e-05,14.83847]
[1777426623270,37.19,76296.8,0.0,-0.87522,8e-05,14.83847]
[1777426625459,37.19,76296.71,0.0,-0.87523,8e-05,14.83741]
[1777426625511,37.19,76296.71,0.0,-0.87523,8e-05,14.83741]
[1777426625522,37.19,76296.71,0.0,-0.87523,8e-05,14.83741]
[1777426625612,37.19,76296.68,0.0,-0.87524,8e-05,14.8365]
[1777426629431,37.19,76298.96,0.0,-0.87508,8e-05,14.85049]
[1777426629483,37.19,76298.96,0.0,-0.87508,8e-05,14.85049]
[1777426629525,37.19,76298.96,0.0,-0.87508,8e-05,14.85049]
[1777426632193,37.18,76296.98,0.0,-0.87525,8e-05,14.836]
[1777426632245,37.18,76296.98,0.0,-0.87525,8e-05,14.836]
[1777426632275,37.18,76296.98,0.0,-0.87525,8e-05,14.836]
[1777426632288,37.18,76295.67,0.0,-0.87536,8e-05,14.82641]
[1777426637416,37.18,76295.96,0.0,-0.87535,8e-05,14.82788]
[1777426644254,37.18,76296.04,0.0,-0.87538,8e-05,14.82493]
[1777426646767,37.17,76298.92,0.0,-0.87517,8e-05,14.84336]
[1777426646819,37.17,76298.92,0.0,-0.87517,8e-05,14.84336]
[1777426647023,37.17,76298.39,0.0,-0.87522,8e-05,14.83892]
[1777426648127,37.17,76298.5,0.0,-0.87522,8e-05,14.83916]
[1777426648176,37.17,76298.5,0.0,-0.87522,8e-05,14.83916]
[1777426648268,37.17,76298.5,0.0,-0.87522,8e-05,14.83916]
[1777426648282,37.17,76298.66,0.0,-0.87521,8e-05,14.83972]
[1777426653317,37.17,76298.44,0.0,-0.87528,8e-05,14.83212]
[1777426658352,37.16,76298.7,0.0,-0.87529,8e-05,14.83145]
[1777426659424,37.16,76298.7,0.0,-0.87529,8e-05,14.83145]
[1777426659527,37.16,76298.7,0.0,-0.87529,8e-05,14.83145]
[1777426660396,37.16,76298.7,0.0,-0.8753,8e-05,14.83097]
[1777426660459,37.16,76298.7,0.0,-0.8753,8e-05,14.83097]
[1777426660530,37.16,76298.7,0.0,-0.8753,8e-05,14.83097]
[1777426660631,37.16,76298.64,0.0,-0.87531,8e-05,14.83011]
[1777426666528,37.16,76299.0,0.0,-0.87531,8e-05,14.83009]
[1777426667318,37.16,76299.3,0.0,-0.87529,8e-05,14.83159]
[1777426667365,37.16,76299.3,0.0,-0.87529,8e-05,14.83159]
[1777426667520,37.16,76299.3,0.0,-0.87529,8e-05,14.83159]
[1777426668676,37.15,76299.5,0.0,-0.87528,8e-05,14.83243]
[1777426668728,37.15,76299.5,0.0,-0.87528,8e-05,14.83243]
[1777426668771,37.15,76299.5,0.0,-0.87528,8e-05,14.83243]
[1777426668778,37.15,76299.5,0.0,-0.87529,8e-05,14.83196]
[1777426671990,37.15,76299.93,0.0,-0.87526,8e-05,14.83384]
[1777426672028,37.15,76299.48,0.0,-0.8753,8e-05,14.83042]
[1777426673719,37.15,76300.02,0.0,-0.87527,8e-05,14.8335]
[1777426673772,37.15,76300.02,0.0,-0.87527,8e-05,14.8335]
[1777426673818,37.15,76299.63,0.0,-0.8753,8e-05,14.83047]
[1777426674021,37.15,76299.63,0.0,-0.8753,8e-05,14.83047]
[1777426677485,37.15,76299.61,0.0,-0.87532,8e-05,14.82895]
[1777426681125,37.14,76298.38,0.0,-0.87544,8e-05,14.81903]
[1777426681167,37.14,76298.38,0.0,-0.87544,8e-05,14.81903]
[1777426681274,37.14,76298.38,0.0,-0.87544,8e-05,14.81903]
[1777426683782,37.14,76303.38,0.0,-0.87507,8e-05,14.85097]
[1777426683790,37.14,76314.92,0.0,-0.87418,8e-05,14.92635]
[1777426684541,37.14,76322.55,0.0,-0.8736,8e-05,14.97597]
[1777426685817,37.14,76322.55,0.0,-0.8736,8e-05,14.97597]
[1777426685869,37.14,76322.55,0.0,-0.8736,8e-05,14.97597]
[1777426686023,37.14,76323.17,0.0,-0.87356,8e-05,14.97964]
[1777426686985,37.14,76323.17,0.0,-0.87356,8e-05,14.97964]
[1777426687021,37.14,76323.17,0.0,-0.87356,8e-05,14.97964]
[1777426687036,37.14,76324.44,0.0,-0.87347,8e-05,14.98759]
[1777426687742,37.14,76324.44,0.0,-0.87347,8e-05,14.98759]
[1777426687775,37.14,76324.44,0.0,-0.87347,8e-05,14.98759]
[1777426687811,37.14,76323.98,0.0,-0.87351,8e-05,14.98414]
[1777426693612,37.13,76324.43,0.0,-0.8735,8e-05,14.98457]
[1777426694979,37.13,76324.43,0.0,-0.8735,8e-05,14.98457]
[1777426695019,37.13,76324.43,0.0,-0.8735,8e-05,14.98457]
[1777426697897,37.13,76323.49,0.0,-0.87359,8e-05,14.97716]
[1777426697930,37.13,76323.49,0.0,-0.87359,8e-05,14.97716]
[1777426698021,37.13,76323.49,0.0,-0.87359,8e-05,14.97716]
[1777426697975,37.13,76323.61,0.0,-0.87359,8e-05,14.97755]
[1777426700999,37.13,76323.61,0.0,-0.87359,8e-05,14.97755]
[1777426701019,37.13,76323.61,0.0,-0.87359,8e-05,14.97755]
[1777426703014,37.13,76318.83,0.0,-0.87397,8e-05,14.94452]
[1777426703024,37.13,76318.83,0.0,-0.87397,8e-05,14.94452]
[1777426703276,37.13,76316.78,0.0,-0.87414,8e-05,14.93067]
[1777426703682,37.13,76316.74,0.0,-0.87414,8e-05,14.93008]
[1777426704785,37.13,76316.74,0.0,-0.87414,8e-05,14.93008]
[1777426709408,37.12,76315.14,0.0,-0.87429,8e-05,14.91797]
[1777426709450,37.12,76315.14,0.0,-0.87429,8e-05,14.91797]
[1777426709519,37.12,76315.14,0.0,-0.87429,8e-05,14.91797]
[1777426710685,37.12,76314.85,0.0,-0.87431,8e-05,14.91576]
[1777426710735,37.12,76314.85,0.0,-0.87431,8e-05,14.91576]
[1777426710775,37.12,76314.85,0.0,-0.87431,8e-05,14.91576]
[1777426710783,37.12,76314.97,0.0,-0.87431,8e-05,14.91624]
[1777426716773,37.12,76314.13,0.0,-0.87442,8e-05,14.90517]
[1777426718982,37.12,76314.17,0.0,-0.87442,8e-05,14.90515]
[1777426719019,37.12,76314.17,0.0,-0.87442,8e-05,14.90515]
[1777426720165,37.12,76312.48,0.0,-0.87456,8e-05,14.89344]
[1777426720215,37.12,76312.48,0.0,-0.87456,8e-05,14.89344]
[1777426720270,37.12,76312.48,0.0,-0.87456,8e-05,14.89344]
[1777426720802,37.12,76312.93,0.0,-0.87453,8e-05,14.89613]
[1777426725837,37.11,76313.33,0.0,-0.87451,8e-05,14.89735]
[1777426727537,37.11,76313.32,0.0,-0.87452,8e-05,14.897]
[1777426728771,37.11,76310.92,0.0,-0.8747,8e-05,14.88093]
[1777426728815,37.11,76310.92,0.0,-0.8747,8e-05,14.88093]
[1777426729018,37.11,76310.92,0.0,-0.8747,8e-05,14.88093]
[1777426730374,37.11,76308.2,0.0,-0.87493,8e-05,14.86196]
[1777426730426,37.11,76308.2,0.0,-0.87493,8e-05,14.86196]
[1777426730530,37.11,76308.2,0.0,-0.87493,8e-05,14.86196]
[1777426730871,37.11,76308.68,0.0,-0.8749,8e-05,14.8646]
[1777426735907,37.1,76307.58,0.0,-0.87501,8e-05,14.85477]
[1777426738271,37.1,76307.62,0.0,-0.87502,8e-05,14.85401]
[1777426738324,37.1,76307.62,0.0,-0.87502,8e-05,14.85401]
[1777426738531,37.1,76307.62,0.0,-0.87502,8e-05,14.85401]
[1777426738928,37.1,76307.56,0.0,-0.87503,8e-05,14.85311]
[1777426739401,37.1,76307.56,0.0,-0.87503,8e-05,14.85311]
[1777426739534,37.1,76307.56,0.0,-0.87503,8e-05,14.85311]
[1777426739935,37.1,76304.64,0.0,-0.87526,8e-05,14.8334]
[1777426742956,37.1,76300.49,0.0,-0.8756,8e-05,14.80471]
[1777426743467,37.1,76300.49,0.0,-0.8756,8e-05,14.80471]
[1777426743491,37.1,76300.49,0.0,-0.8756,8e-05,14.80471]
[1777426743525,37.1,76300.49,0.0,-0.8756,8e-05,14.80471]
[1777426743963,37.1,76299.48,0.0,-0.87568,8e-05,14.79763]
[1777426748998,37.09,76298.6,0.0,-0.87577,8e-05,14.78974]
[1777426754031,37.09,76294.91,0.0,-0.87607,8e-05,14.76383]
[1777426754038,37.09,76293.26,0.0,-0.87621,8e-05,14.75261]
[1777426754273,37.09,76293.26,0.0,-0.87621,8e-05,14.75261]
[1777426754330,37.09,76293.26,0.0,-0.87621,8e-05,14.75261]
[1777426754936,37.09,76293.26,0.0,-0.87621,8e-05,14.75261]
[1777426755026,37.09,76293.26,0.0,-0.87621,8e-05,14.75261]
[1777426755086,37.09,76293.2,0.0,-0.87621,8e-05,14.75185]
[1777426761461,37.09,76291.52,0.0,-0.87636,8e-05,14.73938]
[1777426761513,37.09,76291.52,0.0,-0.87636,8e-05,14.73938]
[1777426761522,37.09,76291.52,0.0,-0.87636,8e-05,14.73938]
[1777426761563,37.08,76291.14,0.0,-0.8764,8e-05,14.73585]
[1777426767170,37.08,76291.15,0.0,-0.87642,8e-05,14.73422]
[1777426768629,37.08,76291.15,0.0,-0.87642,8e-05,14.73422]
[1777426768667,37.08,76291.15,0.0,-0.87642,8e-05,14.73422]
[1777426768777,37.08,76291.15,0.0,-0.87642,8e-05,14.73422]
[1777426768821,37.08,76290.96,0.0,-0.87644,8e-05,14.73231]
[1777426774219,37.08,76293.89,0.0,-0.87627,8e-05,14.74611]
[1777426780261,37.07,76295.09,0.0,-0.8762,8e-05,14.75184]
[1777426785296,37.07,76295.14,0.0,-0.87622,8e-05,14.75034]
[1777426788836,37.07,76295.56,0.0,-0.87619,8e-05,14.75237]
[1777426788888,37.07,76295.56,0.0,-0.87619,8e-05,14.75237]
[1777426789026,37.07,76295.56,0.0,-0.87619,8e-05,14.75237]
[1777426789124,37.07,76295.67,0.0,-0.8762,8e-05,14.75235]
[1777426793942,37.07,76297.13,0.0,-0.8761,8e-05,14.76083]
[1777426794025,37.07,76297.13,0.0,-0.8761,8e-05,14.76083]
[1777426794126,37.06,76300.28,0.0,-0.87586,8e-05,14.78079]
[1777426801351,37.06,76299.03,0.0,-0.87598,8e-05,14.77093]
[1777426807449,37.05,76299.91,0.0,-0.87596,8e-05,14.77272]
[1777426808710,37.05,76299.91,0.0,-0.87596,8e-05,14.77272]
[1777426808729,37.05,76299.91,0.0,-0.87596,8e-05,14.77272]
[1777426808769,37.05,76299.91,0.0,-0.87596,8e-05,14.77272]
[1777426808830,37.05,76300.9,0.0,-0.87589,8e-05,14.77882]
[1777426815069,37.05,76300.95,0.0,-0.87591,8e-05,14.77709]
[1777426815078,37.05,76300.95,0.0,-0.87591,8e-05,14.77709]
[1777426815126,37.05,76304.14,0.0,-0.87567,8e-05,14.79766]
[1777426815280,37.05,76304.14,0.0,-0.87567,8e-05,14.79766]
[1777426815506,37.05,76304.23,0.0,-0.87567,8e-05,14.79781]
[1777426820541,37.04,76304.23,0.0,-0.87569,8e-05,14.79625]
[1777426825576,37.04,76305.12,0.0,-0.87564,8e-05,14.80028]
[1777426830611,37.04,76305.2,0.0,-0.87566,8e-05,14.79871]
[1777426835155,37.04,76305.17,0.0,-0.8757,8e-05,14.79395]
[1777426834639,37.03,76311.01,0.0,-0.87526,8e-05,14.83158]
[1777426835204,37.03,76311.01,0.0,-0.87526,8e-05,14.83158]
[1777426835276,37.03,76311.01,0.0,-0.87526,8e-05,14.83158]
[1777426835646,37.03,76315.21,0.0,-0.87494,8e-05,14.85906]
[1777426840683,37.03,76314.92,0.0,-0.87498,8e-05,14.85529]
[1777426845717,37.03,76315.3,0.0,-0.87498,8e-05,14.85547]
[1777426846725,37.03,76319.89,0.0,-0.87463,8e-05,14.88526]
[1777426850753,37.02,76323.61,0.0,-0.87437,8e-05,14.90779]
[1777426851759,37.02,76327.36,0.0,-0.87409,8e-05,14.932]
[1777426853852,37.02,76329.27,0.0,-0.87395,8e-05,14.94405]
[1777426854174,37.02,76329.27,0.0,-0.87395,8e-05,14.94405]
[1777426854269,37.02,76329.78,0.0,-0.87391,8e-05,14.94709]
[1777426854781,37.02,76333.15,0.0,-0.87365,8e-05,14.96901]
[1777426859816,37.02,76332.76,0.0,-0.87371,8e-05,14.96463]
[1777426861834,37.01,76337.03,0.0,-0.87338,8e-05,14.99213]
[1777426866868,37.01,76342.72,0.0,-0.87296,8e-05,15.0277]
[1777426871904,37.01,76342.57,0.0,-0.873,8e-05,15.0245]
[1777426876940,37.0,76342.04,0.0,-0.87307,8e-05,15.01884]
[1777426881976,37.0,76340.26,0.0,-0.87323,8e-05,15.00501]
[1777426882983,37.0,76333.17,0.0,-0.87379,8e-05,14.95776]
[1777426883989,37.0,76329.91,0.0,-0.87405,8e-05,14.9359]
[1777426888017,37.0,76334.93,0.0,-0.87367,8e-05,14.96786]
[1777426893053,36.99,76336.78,0.0,-0.87357,8e-05,14.97465]
[1777426900102,36.99,76336.83,0.0,-0.8736,8e-05,14.97255]
[1777426905137,36.98,76337.3,0.0,-0.87359,8e-05,14.97361]
[1777426910173,36.98,76338.46,0.0,-0.87352,8e-05,14.97945]
[1777426915207,36.98,76342.06,0.0,-0.87326,8e-05,15.00144]
[1777426919236,36.97,76346.32,0.0,-0.87295,8e-05,15.02808]
[1777426920243,36.97,76351.57,0.0,-0.87254,8e-05,15.06241]
[1777426921249,36.97,76360.52,0.0,-0.87185,8e-05,15.12124]
[1777426922256,36.97,76362.51,0.0,-0.8717,8e-05,15.1339]
[1777426925278,36.97,76365.69,0.0,-0.87146,8e-05,15.15379]
[1777426928299,36.97,76370.72,0.0,-0.87108,8e-05,15.18618]
[1777426932328,36.96,76375.14,0.0,-0.87079,8e-05,15.2106]
[1777426933335,36.95,76384.64,0.0,-0.87009,8e-05,15.26976]
[1777426934536,36.94,76384.49,0.0,-0.87016,8e-05,15.26403]
[1777426940403,36.89,76383.95,0.0,-0.87052,8e-05,15.2344]
[1777426945438,36.88,76383.88,0.0,-0.8706,8e-05,15.22827]
[1777426950473,36.88,76383.75,0.0,-0.87063,8e-05,15.22542]
[1777426955507,36.88,76386.1,0.0,-0.87049,8e-05,15.23539]
[1777426960644,36.87,76384.39,0.0,-0.87065,8e-05,15.22247]
[1777426966584,36.87,76384.29,0.0,-0.87069,8e-05,15.21882]
[1777426971620,36.87,76386.65,0.0,-0.87053,8e-05,15.23271]
[1777426976655,36.86,76393.51,0.0,-0.87001,8e-05,15.27649]
[1777426981690,36.86,76392.67,0.0,-0.8701,8e-05,15.26868]
[1777426986726,36.85,76391.04,0.0,-0.87026,8e-05,15.25573]
[1777426988739,36.85,76386.93,0.0,-0.8706,8e-05,15.227]
[1777426992769,36.85,76382.27,0.0,-0.871,8e-05,15.19343]
[1777426993776,36.85,76377.49,0.0,-0.87138,8e-05,15.16102]
[1777426998811,36.84,76376.97,0.0,-0.87145,8e-05,15.15524]
[1777427003852,36.84,76376.75,0.0,-0.8715,8e-05,15.15123]
[1777427008891,36.83,76376.61,0.0,-0.87155,8e-05,15.1477]
[1777427013928,36.83,76376.68,0.0,-0.8716,8e-05,15.14185]
[1777427018963,36.82,76380.08,0.0,-0.87136,8e-05,15.16195]
[1777427023997,36.82,76381.6,0.0,-0.87127,8e-05,15.16938]
[1777427025006,36.82,76387.16,0.0,-0.87084,8e-05,15.20615]
[1777427030040,36.81,76385.77,0.0,-0.87096,8e-05,15.19534]
[1777427035075,36.81,76386.9,0.0,-0.87089,8e-05,15.2014]
[1777427040110,36.81,76388.59,0.0,-0.87078,8e-05,15.21117]
[1777427042123,36.81,76393.19,0.0,-0.87042,8e-05,15.24119]
[1777427047159,36.8,76394.06,0.0,-0.87037,8e-05,15.2452]
[1777427051895,36.8,76394.4,0.0,-0.87036,8e-05,15.24602]
[1777427051984,36.8,76394.4,0.0,-0.87036,8e-05,15.24602]
[1777427052021,36.8,76394.4,0.0,-0.87036,8e-05,15.24602]
[1777427052194,36.8,76395.11,0.0,-0.87031,8e-05,15.2504]
[1777427057229,36.8,76395.37,0.0,-0.87031,8e-05,15.25028]
[1777427062265,36.79,76395.44,0.0,-0.87033,8e-05,15.2489]
[1777427067300,36.79,76395.22,0.0,-0.87037,8e-05,15.24566]
[1777427072335,36.79,76396.22,0.0,-0.87034,8e-05,15.24688]
[1777427078377,36.78,76396.25,0.0,-0.87036,8e-05,15.24505]
[1777427083413,36.78,76396.49,0.0,-0.87036,8e-05,15.24495]
[1777427088447,36.78,76396.17,0.0,-0.87041,8e-05,15.24122]
[1777427093483,36.78,76395.01,0.0,-0.87052,8e-05,15.23194]
[1777427098518,36.77,76394.67,0.0,-0.87056,8e-05,15.22821]
[1777427102546,36.77,76386.38,0.0,-0.87123,8e-05,15.17179]
[1777427105566,36.77,76384.74,0.0,-0.87137,8e-05,15.16019]
[1777427110602,36.77,76384.53,0.0,-0.8714,8e-05,15.15767]
[1777427115637,36.77,76386.45,0.0,-0.87126,8e-05,15.16939]
[1777427120672,36.76,76387.45,0.0,-0.8712,8e-05,15.1749]
[1777427126714,36.76,76381.02,0.0,-0.87172,8e-05,15.13067]
[1777427131749,36.76,76381.25,0.0,-0.87174,8e-05,15.12743]
[1777427136783,36.76,76383.95,0.0,-0.87154,8e-05,15.14466]
[1777427141819,36.76,76383.35,0.0,-0.8716,8e-05,15.13975]
[1777427146853,36.75,76383.11,0.0,-0.87163,8e-05,15.13729]
[1777427156924,36.75,76383.05,0.0,-0.87165,8e-05,15.13517]
[1777427161959,36.75,76384.36,0.0,-0.87156,8e-05,15.1431]
[1777427166994,36.75,76385.83,0.0,-0.87146,8e-05,15.15196]
[1777427171026,36.75,76382.52,0.0,-0.87172,8e-05,15.12931]
[1777427176061,36.75,76382.44,0.0,-0.87174,8e-05,15.12819]
[1777427181095,36.74,76383.17,0.0,-0.87169,8e-05,15.13248]
[1777427184117,36.74,76386.48,0.0,-0.87143,8e-05,15.15418]
[1777427189152,36.74,76386.71,0.0,-0.87142,8e-05,15.15496]
[1777427195194,36.74,76386.36,0.0,-0.87149,8e-05,15.148]
[1777427197210,36.74,76389.76,0.0,-0.87122,8e-05,15.17042]
[1777427198217,36.74,76415.82,0.0,-0.86915,8e-05,15.34449]
[1777427199224,36.74,76423.22,0.0,-0.86855,8e-05,15.39414]
[1777427201350,36.74,76423.81,0.0,-0.8685,8e-05,15.39812]
[1777427201535,36.74,76423.81,0.0,-0.8685,8e-05,15.39812]
[1777427201424,36.74,76427.17,0.0,-0.86824,8e-05,15.4204]
[1777427202249,36.74,76433.34,0.0,-0.86774,8e-05,15.46175]
[1777427203256,36.74,76427.05,0.0,-0.86825,8e-05,15.41954]
[1777427205281,36.74,76430.45,0.0,-0.86797,8e-05,15.44232]
[1777427205345,36.74,76430.55,0.0,-0.86796,8e-05,15.44296]
[1777427207296,36.74,76430.24,0.0,-0.86799,8e-05,15.44084]
[1777427207307,36.74,76430.04,0.0,-0.86801,8e-05,15.43947]
[1777427210305,36.74,76435.17,0.0,-0.86759,8e-05,15.47374]
[1777427211285,36.74,76435.17,0.0,-0.86759,8e-05,15.47374]
[1777427211312,36.74,76438.24,0.0,-0.86735,8e-05,15.49425]
[1777427215339,36.74,76432.27,0.0,-0.86783,8e-05,15.45379]
[1777427217781,36.74,76432.52,0.0,-0.86782,8e-05,15.45536]
[1777427217826,36.74,76432.52,0.0,-0.86782,8e-05,15.45536]
[1777427218021,36.74,76432.52,0.0,-0.86782,8e-05,15.45536]
[1777427219491,36.74,76432.19,0.0,-0.86784,8e-05,15.45309]
[1777427219527,36.74,76432.19,0.0,-0.86784,8e-05,15.45309]
[1777427220375,36.74,76431.85,0.0,-0.86787,8e-05,15.4507]
[1777427222389,36.74,76436.94,0.0,-0.86746,8e-05,15.4847]
[1777427224857,36.74,76439.34,0.0,-0.86727,8e-05,15.50056]
[1777427224909,36.74,76439.34,0.0,-0.86727,8e-05,15.50056]
[1777427225027,36.74,76439.34,0.0,-0.86727,8e-05,15.50056]
[1777427226173,36.74,76438.38,0.0,-0.86735,8e-05,15.494]
[1777427226202,36.74,76438.38,0.0,-0.86735,8e-05,15.494]
[1777427226270,36.74,76438.38,0.0,-0.86735,8e-05,15.494]
[1777427226417,36.74,76437.31,0.0,-0.86744,8e-05,15.4867]
[1777427230330,36.74,76433.54,0.0,-0.86775,8e-05,15.46112]
[1777427230339,36.74,76433.54,0.0,-0.86775,8e-05,15.46112]
[1777427230523,36.74,76433.54,0.0,-0.86775,8e-05,15.46112]
[1777427230535,36.74,76427.54,0.0,-0.86823,8e-05,15.42084]
[1777427230827,36.74,76427.54,0.0,-0.86823,8e-05,15.42084]
[1777427230852,36.74,76427.54,0.0,-0.86823,8e-05,15.42084]
[1777427231024,36.74,76427.54,0.0,-0.86823,8e-05,15.42084]
[1777427231452,36.74,76425.8,0.0,-0.86837,8e-05,15.40916]
[1777427238501,36.74,76426.24,0.0,-0.86833,8e-05,15.41214]
[1777427241522,36.74,76433.13,0.0,-0.86778,8e-05,15.45833]
[1777427242652,36.74,76432.32,0.0,-0.86785,8e-05,15.45283]
[1777427242704,36.74,76432.32,0.0,-0.86785,8e-05,15.45283]
[1777427242775,36.74,76432.32,0.0,-0.86785,8e-05,15.45283]
[1777427244446,36.74,76433.2,0.0,-0.86778,8e-05,15.45868]
[1777427244486,36.74,76433.2,0.0,-0.86778,8e-05,15.45868]
[1777427244519,36.74,76433.2,0.0,-0.86778,8e-05,15.45868]
[1777427244544,36.74,76433.49,0.0,-0.86775,8e-05,15.46056]
[1777427245085,36.74,76433.49,0.0,-0.86775,8e-05,15.46056]
[1777427245273,36.74,76433.49,0.0,-0.86775,8e-05,15.46056]
[1777427245551,36.74,76435.38,0.0,-0.8676,8e-05,15.47316]
[1777427250586,36.73,76442.36,0.0,-0.86704,8e-05,15.51947]
[1777427251732,36.73,76441.57,0.0,-0.86714,8e-05,15.51026]
[1777427251772,36.73,76441.57,0.0,-0.86714,8e-05,15.51026]
[1777427251783,36.73,76441.57,0.0,-0.86714,8e-05,15.51026]
[1777427253355,36.73,76441.47,0.0,-0.86715,8e-05,15.50944]
[1777427253364,36.73,76441.47,0.0,-0.86715,8e-05,15.50944]
[1777427253518,36.73,76441.47,0.0,-0.86715,8e-05,15.50944]
[1777427253608,36.73,76441.15,0.0,-0.86717,8e-05,15.50715]
[1777427255304,36.73,76441.15,0.0,-0.86717,8e-05,15.50715]
[1777427255522,36.73,76441.15,0.0,-0.86717,8e-05,15.50715]
[1777427258700,36.73,76437.42,0.0,-0.86748,8e-05,15.48157]
[1777427258713,36.73,76437.42,0.0,-0.86748,8e-05,15.48157]
[1777427258773,36.73,76437.42,0.0,-0.86748,8e-05,15.48157]
[1777427258861,36.73,76437.42,0.0,-0.86748,8e-05,15.48157]
[1777427258913,36.73,76437.42,0.0,-0.86748,8e-05,15.48157]
[1777427259019,36.73,76437.42,0.0,-0.86748,8e-05,15.48157]
[1777427259120,36.73,76438.16,0.0,-0.86742,8e-05,15.48631]
[1777427263211,36.73,76437.44,0.0,-0.86749,8e-05,15.48127]
[1777427263240,36.73,76437.44,0.0,-0.86749,8e-05,15.48127]
[1777427263275,36.73,76437.44,0.0,-0.86749,8e-05,15.48127]
[1777427263369,36.73,76446.24,0.0,-0.86678,8e-05,15.54003]
[1777427264343,36.73,76446.24,0.0,-0.86678,8e-05,15.54003]
[1777427264417,36.73,76446.24,0.0,-0.86678,8e-05,15.54003]
[1777427264519,36.73,76446.24,0.0,-0.86678,8e-05,15.54003]
[1777427264620,36.73,76448.81,0.0,-0.86657,8e-05,15.55707]
[1777427269720,36.73,76448.45,0.0,-0.86661,8e-05,15.55362]
[1777427274755,36.73,76448.34,0.0,-0.86663,8e-05,15.55188]
[1777427276770,36.73,76455.17,0.0,-0.86608,8e-05,15.59736]
[1777427277777,36.73,76464.46,0.0,-0.86533,8e-05,15.6596]
[1777427279790,36.73,76464.29,0.0,-0.86535,8e-05,15.65786]
[1777427281599,36.73,76464.29,0.0,-0.86535,8e-05,15.65786]
[1777427281648,36.72,76465.98,0.0,-0.86522,8e-05,15.66889]
[1777427281776,36.72,76465.98,0.0,-0.86522,8e-05,15.66889]
[1777427282336,36.72,76465.98,0.0,-0.86522,8e-05,15.66889]
[1777427282386,36.72,76465.98,0.0,-0.86522,8e-05,15.66889]
[1777427282519,36.72,76465.98,0.0,-0.86522,8e-05,15.66889]
[1777427282621,36.72,76465.75,0.0,-0.86524,8e-05,15.66681]
[1777427283819,36.72,76470.55,0.0,-0.86485,8e-05,15.69883]
[1777427285270,36.72,76470.55,0.0,-0.86485,8e-05,15.69883]
[1777427285370,36.72,76480.4,0.0,-0.86405,8e-05,15.76483]
[1777427285833,36.72,76486.9,0.0,-0.86351,8e-05,15.8086]
[1777427286844,36.72,76491.56,0.0,-0.86313,8e-05,15.84004]
[1777427287852,36.72,76507.23,0.0,-0.86183,8e-05,15.94569]
[1777427289865,36.72,76503.63,0.0,-0.86213,8e-05,15.92112]
[1777427294016,36.72,76502.83,0.0,-0.86221,8e-05,15.91516]
[1777427294066,36.72,76502.83,0.0,-0.86221,8e-05,15.91516]
[1777427294275,36.72,76502.83,0.0,-0.86221,8e-05,15.91516]
[1777427294374,36.72,76507.34,0.0,-0.86184,8e-05,15.94524]
[1777427294901,36.72,76513.25,0.0,-0.86134,8e-05,15.98513]
[1777427296915,36.72,76515.57,0.0,-0.86116,8e-05,16.00032]
[1777427298929,36.72,76522.83,0.0,-0.86056,8e-05,16.04888]
[1777427301950,36.72,76524.23,0.0,-0.86045,8e-05,16.05753]
[1777427303391,36.72,76524.23,0.0,-0.86045,8e-05,16.05753]
[1777427303528,36.72,76524.23,0.0,-0.86045,8e-05,16.05753]
[1777427303684,36.72,76524.32,0.0,-0.86044,8e-05,16.05804]
[1777427303774,36.72,76524.32,0.0,-0.86044,8e-05,16.05804]
[1777427305558,36.72,76528.04,0.0,-0.86013,8e-05,16.08307]
[1777427305662,36.72,76548.65,0.0,-0.8584,8e-05,16.22231]
[1777427306224,36.72,76548.65,0.0,-0.8584,8e-05,16.22231]
[1777427306297,36.72,76583.87,0.0,-0.85541,9e-05,16.46092]
[1777427307270,36.72,76583.87,0.0,-0.85541,9e-05,16.46092]
[1777427307282,36.72,76589.18,0.0,-0.85496,9e-05,16.49666]
[1777427308002,36.72,76578.28,0.0,-0.85589,9e-05,16.42246]
[1777427309065,36.72,76578.28,0.0,-0.85589,9e-05,16.42246]
[1777427309113,36.72,76573.82,0.0,-0.85628,9e-05,16.39207]
[1777427311023,36.71,76566.87,0.0,-0.8569,9e-05,16.34063]
[1777427312030,36.71,76560.95,0.0,-0.85741,8e-05,16.30031]
[1777427315051,36.71,76550.74,0.0,-0.85828,8e-05,16.23071]
[1777427317070,36.71,76545.23,0.0,-0.85875,8e-05,16.193]
[1777427322105,36.71,76535.59,0.0,-0.85958,8e-05,16.12626]
[1777427323113,36.71,76530.16,0.0,-0.86004,8e-05,16.08922]
[1777427325127,36.71,76525.48,0.0,-0.86044,8e-05,16.05708]
[1777427326134,36.71,76519.69,0.0,-0.86092,8e-05,16.01774]
[1777427328148,36.71,76515.44,0.0,-0.86129,8e-05,15.98853]
[1777427329154,36.71,76509.54,0.0,-0.86178,8e-05,15.94846]
[1777427331169,36.71,76511.43,0.0,-0.86163,8e-05,15.96091]
[1777427332232,36.71,76511.43,0.0,-0.86163,8e-05,15.96091]
[1777427332272,36.71,76511.43,0.0,-0.86163,8e-05,15.96091]
[1777427332280,36.71,76511.43,0.0,-0.86163,8e-05,15.96091]
[1777427332459,36.71,76511.43,0.0,-0.86163,8e-05,15.96091]
[1777427332529,36.71,76511.43,0.0,-0.86163,8e-05,15.96091]
[1777427334190,36.7,76509.15,0.0,-0.86182,8e-05,15.94488]
[1777427336140,36.7,76510.95,0.0,-0.86168,8e-05,15.95686]
[1777427336275,36.7,76510.95,0.0,-0.86168,8e-05,15.95686]
[1777427336320,36.7,76510.95,0.0,-0.86168,8e-05,15.95686]
[1777427337211,36.7,76521.11,0.0,-0.86083,8e-05,16.02507]
[1777427338218,36.7,76542.27,0.0,-0.85906,8e-05,16.16803]
[1777427339225,36.7,76545.25,0.0,-0.85881,8e-05,16.18798]
[1777427339879,36.7,76545.25,0.0,-0.85881,8e-05,16.18798]
[1777427339907,36.7,76545.25,0.0,-0.85881,8e-05,16.18798]
[1777427341010,36.7,76545.23,0.0,-0.85882,8e-05,16.18756]
[1777427341255,36.7,76559.01,0.0,-0.85766,8e-05,16.28061]
[1777427342252,36.7,76565.19,0.0,-0.85713,9e-05,16.32235]
[1777427343259,36.7,76558.79,0.0,-0.85768,8e-05,16.27881]
[1777427345126,36.7,76557.6,0.0,-0.85778,8e-05,16.27063]
[1777427345273,36.7,76564.12,0.0,-0.85723,8e-05,16.31473]
[1777427347287,36.7,76562.76,0.0,-0.85735,8e-05,16.30523]
[1777427348134,36.7,76562.76,0.0,-0.85735,8e-05,16.30523]
[1777427348186,36.7,76562.76,0.0,-0.85735,8e-05,16.30523]
[1777427348780,36.7,76560.43,0.0,-0.85755,8e-05,16.28932]
[1777427348812,36.7,76560.43,0.0,-0.85755,8e-05,16.28932]
[1777427350161,36.7,76558.67,0.0,-0.8577,8e-05,16.27729]
[1777427350215,36.7,76558.67,0.0,-0.8577,8e-05,16.27729]
[1777427350268,36.7,76558.67,0.0,-0.8577,8e-05,16.27729]
[1777427350309,36.7,76558.08,0.0,-0.85775,8e-05,16.27322]
[1777427352323,36.7,76553.46,0.0,-0.85814,8e-05,16.24178]
[1777427353330,36.7,76547.93,0.0,-0.85861,8e-05,16.20426]
[1777427353879,36.7,76547.93,0.0,-0.85861,8e-05,16.20426]
[1777427353932,36.7,76547.93,0.0,-0.85861,8e-05,16.20426]
[1777427356196,36.7,76545.8,0.0,-0.85879,8e-05,16.18981]
[1777427356351,36.7,76554.03,0.0,-0.8581,8e-05,16.24553]
[1777427357358,36.7,76560.94,0.0,-0.85751,8e-05,16.29226]
[1777427357901,36.7,76560.94,0.0,-0.85751,8e-05,16.29226]
[1777427358012,36.7,76560.94,0.0,-0.85751,8e-05,16.29226]
[1777427358025,36.7,76560.94,0.0,-0.85751,8e-05,16.29226]
[1777427358365,36.7,76556.2,0.0,-0.85791,8e-05,16.26]
[1777427360419,36.7,76556.16,0.0,-0.85792,8e-05,16.25963]
[1777427360500,36.7,76556.16,0.0,-0.85792,8e-05,16.25963]
[1777427360519,36.7,76556.16,0.0,-0.85792,8e-05,16.25963]
[1777427360520,36.7,76555.2,0.0,-0.858,8e-05,16.25303]
[1777427362368,36.7,76555.97,0.0,-0.85794,8e-05,16.25815]
[1777427362411,36.7,76555.97,0.0,-0.85794,8e-05,16.25815]
[1777427362524,36.7,76555.97,0.0,-0.85794,8e-05,16.25815]
[1777427362622,36.7,76563.85,0.0,-0.85727,8e-05,16.31144]
[1777427365418,36.7,76586.28,0.0,-0.85536,9e-05,16.46303]
[1777427366424,36.7,76586.32,0.0,-0.85536,9e-05,16.46295]
[1777427368391,36.7,76585.9,0.0,-0.8554,9e-05,16.45993]
[1777427368443,36.7,76585.9,0.0,-0.8554,9e-05,16.45993]
[1777427368522,36.7,76585.9,0.0,-0.8554,9e-05,16.45993]
[1777427370453,36.69,76578.99,0.0,-0.856,9e-05,16.41256]
[1777427371622,36.69,76578.99,0.0,-0.856,9e-05,16.41256]
[1777427371633,36.69,76578.99,0.0,-0.856,9e-05,16.41256]
[1777427371630,36.69,76583.2,0.0,-0.85567,9e-05,16.43721]
[1777427371772,36.69,76583.2,0.0,-0.85567,9e-05,16.43721]
[1777427372841,36.69,76581.81,0.0,-0.85579,9e-05,16.42761]
[1777427372973,36.69,76581.81,0.0,-0.85579,9e-05,16.42761]
[1777427373022,36.69,76581.81,0.0,-0.85579,9e-05,16.42761]
[1777427373474,36.69,76580.59,0.0,-0.8559,9e-05,16.41919]
[1777427374673,36.69,76580.59,0.0,-0.8559,9e-05,16.41919]
[1777427374772,36.69,76576.7,0.0,-0.85623,9e-05,16.39267]
[1777427375799,36.69,76575.13,0.0,-0.85637,9e-05,16.38193]
[1777427378114,36.69,76581.66,0.0,-0.85581,9e-05,16.42612]
[1777427378204,36.69,76581.66,0.0,-0.85581,9e-05,16.42612]
[1777427378270,36.69,76581.66,0.0,-0.85581,9e-05,16.42612]
[1777427378684,36.69,76581.66,0.0,-0.85581,9e-05,16.42612]
[1777427378693,36.69,76581.66,0.0,-0.85581,9e-05,16.42612]
[1777427378508,36.69,76583.59,0.0,-0.85564,9e-05,16.43915]
[1777427378773,36.69,76583.59,0.0,-0.85564,9e-05,16.43915]
[1777427381529,36.69,76588.4,0.0,-0.85524,9e-05,16.47153]
[1777427382904,36.69,76590.06,0.0,-0.85509,9e-05,16.48266]
[1777427383137,36.69,76590.06,0.0,-0.85509,9e-05,16.48266]
[1777427383274,36.69,76590.06,0.0,-0.85509,9e-05,16.48266]
[1777427384774,36.69,76596.51,0.0,-0.85455,9e-05,16.52608]
[1777427385558,36.69,76591.02,0.0,-0.85502,9e-05,16.48858]
[1777427386206,36.69,76591.02,0.0,-0.85502,9e-05,16.48858]
[1777427386251,36.69,76591.02,0.0,-0.85502,9e-05,16.48858]
[1777427386565,36.69,76591.11,0.0,-0.85501,9e-05,16.48901]
[1777427388303,36.69,76594.43,0.0,-0.85473,9e-05,16.51137]
[1777427392688,36.69,76597.09,0.0,-0.85451,9e-05,16.5289]
[1777427392740,36.69,76597.09,0.0,-0.85451,9e-05,16.5289]
[1777427392738,36.69,76598.22,0.0,-0.85441,9e-05,16.53642]
[1777427392770,36.69,76598.22,0.0,-0.85441,9e-05,16.53642]
[1777427393615,36.69,76595.98,0.0,-0.85461,9e-05,16.52103]
[1777427396921,36.69,76592.06,0.0,-0.85495,9e-05,16.49388]
[1777427396969,36.69,76592.06,0.0,-0.85495,9e-05,16.49388]
[1777427397023,36.69,76592.06,0.0,-0.85495,9e-05,16.49388]
[1777427397644,36.69,76590.15,0.0,-0.85512,9e-05,16.48068]
[1777427400266,36.69,76592.21,0.0,-0.85495,9e-05,16.49425]
[1777427400497,36.69,76592.21,0.0,-0.85495,9e-05,16.49425]
[1777427400666,36.69,76597.93,0.0,-0.85446,9e-05,16.53299]
[1777427401175,36.69,76597.93,0.0,-0.85446,9e-05,16.53299]
[1777427401179,36.69,76597.93,0.0,-0.85446,9e-05,16.53299]
[1777427401673,36.69,76598.13,0.0,-0.85444,9e-05,16.53418]
[1777427402682,36.69,76592.69,0.0,-0.85491,9e-05,16.49707]
[1777427403550,36.69,76592.69,0.0,-0.85491,9e-05,16.49707]
[1777427403690,36.68,76581.43,0.0,-0.85588,9e-05,16.42041]
[1777427404697,36.68,76586.21,0.0,-0.85548,9e-05,16.45254]
[1777427405704,36.68,76592.05,0.0,-0.85498,9e-05,16.49183]
[1777427406711,36.68,76587.52,0.0,-0.85537,9e-05,16.46067]
[1777427406808,36.68,76587.52,0.0,-0.85537,9e-05,16.46067]
[1777427406856,36.68,76587.52,0.0,-0.85537,9e-05,16.46067]
[1777427407020,36.68,76587.52,0.0,-0.85537,9e-05,16.46067]
[1777427407428,36.68,76587.52,0.0,-0.85537,9e-05,16.46067]
[1777427407486,36.68,76587.52,0.0,-0.85537,9e-05,16.46067]
[1777427407531,36.68,76587.52,0.0,-0.85537,9e-05,16.46067]
[1777427407718,36.68,76591.61,0.0,-0.85503,9e-05,16.48807]
[1777427411746,36.68,76598.06,0.0,-0.85449,9e-05,16.53031]
[1777427414861,36.68,76600.79,0.0,-0.85427,9e-05,16.54817]
[1777427414914,36.68,76600.79,0.0,-0.85427,9e-05,16.54817]
[1777427415021,36.68,76600.79,0.0,-0.85427,9e-05,16.54817]
[1777427415776,36.68,76600.39,0.0,-0.85431,9e-05,16.54527]
[1777427416569,36.68,76600.39,0.0,-0.85431,9e-05,16.54527]
[1777427416577,36.68,76600.39,0.0,-0.85431,9e-05,16.54527]
[1777427416773,36.68,76600.39,0.0,-0.85431,9e-05,16.54527]
[1777427421698,36.68,76600.62,0.0,-0.85429,9e-05,16.54611]
[1777427421851,36.68,76600.65,0.0,-0.85429,9e-05,16.54614]
[1777427421922,36.68,76628.87,0.0,-0.85185,9e-05,16.73782]
[1777427423165,36.68,76628.87,0.0,-0.85185,9e-05,16.73782]
[1777427423270,36.67,76637.7,0.0,-0.85108,9e-05,16.79766]
[1777427423843,36.68,76639.62,0.0,-0.85091,9e-05,16.81099]
[1777427424947,36.68,76639.62,0.0,-0.85091,9e-05,16.81099]
[1777427426864,36.68,76625.0,0.0,-0.85217,9e-05,16.7127]
[1777427427871,36.68,76621.09,0.0,-0.85251,9e-05,16.6865]
[1777427428878,36.68,76616.81,0.0,-0.85287,9e-05,16.65783]
[1777427433232,36.68,76618.22,0.0,-0.85276,9e-05,16.66498]
[1777427433271,36.68,76618.22,0.0,-0.85276,9e-05,16.66498]
[1777427433309,36.68,76618.22,0.0,-0.85276,9e-05,16.66498]
[1777427433521,36.68,76618.22,0.0,-0.85276,9e-05,16.66498]
[1777427438446,36.69,76616.88,0.0,-0.85285,9e-05,16.6582]
[1777427438457,36.69,76616.88,0.0,-0.85285,9e-05,16.6582]
[1777427438527,36.69,76616.88,0.0,-0.85285,9e-05,16.6582]
[1777427438577,36.69,76616.88,0.0,-0.85285,9e-05,16.6582]
[1777427438671,36.69,76616.88,0.0,-0.85285,9e-05,16.6582]
[1777427438769,36.69,76616.88,0.0,-0.85285,9e-05,16.6582]
[1777427438707,36.69,76611.77,0.0,-0.85327,9e-05,16.62449]
[1777427441969,36.69,76618.04,0.0,-0.85271,9e-05,16.66874]
[1777427442900,36.69,76618.04,0.0,-0.85271,9e-05,16.66874]
[1777427443030,36.69,76618.04,0.0,-0.85271,9e-05,16.66874]
[1777427443213,36.69,76618.04,0.0,-0.85271,9e-05,16.66874]
[1777427443260,36.69,76618.04,0.0,-0.85271,9e-05,16.66874]
[1777427443270,36.69,76618.04,0.0,-0.85271,9e-05,16.66874]
[1777427443309,36.69,76619.09,0.0,-0.8526,9e-05,16.67698]
[1777427449040,36.7,76615.57,0.0,-0.85288,9e-05,16.65524]
[1777427449053,36.7,76615.57,0.0,-0.85288,9e-05,16.65524]
[1777427449277,36.7,76615.57,0.0,-0.85288,9e-05,16.65524]
[1777427449317,36.7,76615.57,0.0,-0.85288,9e-05,16.65524]
[1777427449519,36.7,76615.57,0.0,-0.85288,9e-05,16.65524]
[1777427449614,36.7,76615.87,0.0,-0.85284,9e-05,16.65842]
[1777427451035,36.7,76608.51,0.0,-0.85347,9e-05,16.60899]
[1777427452092,36.7,76608.51,0.0,-0.85347,9e-05,16.60899]
[1777427452132,36.7,76608.51,0.0,-0.85347,9e-05,16.60899]
[1777427452294,36.7,76608.51,0.0,-0.85347,9e-05,16.60899]
[1777427452321,36.7,76604.91,0.0,-0.85377,9e-05,16.58523]
[1777427453045,36.7,76604.91,0.0,-0.85377,9e-05,16.58523]
[1777427453093,36.7,76604.91,0.0,-0.85377,9e-05,16.58523]
[1777427453271,36.7,76604.91,0.0,-0.85377,9e-05,16.58523]
[1777427458844,36.7,76601.21,0.0,-0.85408,9e-05,16.56099]
[1777427458880,36.7,76601.21,0.0,-0.85408,9e-05,16.56099]
[1777427459020,36.7,76601.21,0.0,-0.85408,9e-05,16.56099]
[1777427459036,36.7,76601.21,0.0,-0.85408,9e-05,16.56099]
[1777427459252,36.7,76601.21,0.0,-0.85408,9e-05,16.56099]
[1777427459282,36.7,76601.21,0.0,-0.85408,9e-05,16.56099]
[1777427459301,36.7,76601.21,0.0,-0.85408,9e-05,16.56099]
[1777427459778,36.7,76601.21,0.0,-0.85408,9e-05,16.56099]
[1777427459401,36.71,76597.67,0.0,-0.85438,9e-05,16.53736]
[1777427460020,36.71,76597.67,0.0,-0.85438,9e-05,16.53736]
[1777427462973,36.71,76596.67,0.0,-0.85446,9e-05,16.53103]
[1777427463014,36.71,76596.67,0.0,-0.85446,9e-05,16.53103]
[1777427463033,36.71,76596.67,0.0,-0.85446,9e-05,16.53103]
[1777427463122,36.71,76596.16,0.0,-0.8545,9e-05,16.5278]
[1777427465087,36.71,76595.51,0.0,-0.85455,9e-05,16.52362]
[1777427465095,36.71,76595.51,0.0,-0.85455,9e-05,16.52362]
[1777427465267,36.71,76595.51,0.0,-0.85455,9e-05,16.52362]
[1777427470877,36.71,76593.28,0.0,-0.85472,9e-05,16.50997]
[1777427470929,36.71,76593.28,0.0,-0.85472,9e-05,16.50997]
[1777427471026,36.71,76593.28,0.0,-0.85472,9e-05,16.50997]
[1777427471097,36.71,76593.28,0.0,-0.85472,9e-05,16.50997]
[1777427471147,36.71,76593.28,0.0,-0.85472,9e-05,16.50997]
[1777427471275,36.71,76593.28,0.0,-0.85472,9e-05,16.50997]
[1777427471365,36.71,76592.29,0.0,-0.8548,9e-05,16.50378]
[1777427473820,36.71,76595.76,0.0,-0.8545,9e-05,16.52733]
[1777427473834,36.71,76605.21,0.0,-0.85368,9e-05,16.59202]
[1777427473872,36.71,76605.21,0.0,-0.85368,9e-05,16.59202]
[1777427474019,36.71,76605.21,0.0,-0.85368,9e-05,16.59202]
[1777427474082,36.71,76605.21,0.0,-0.85368,9e-05,16.59202]
[1777427474274,36.71,76605.21,0.0,-0.85368,9e-05,16.59202]
[1777427474352,36.71,76605.21,0.0,-0.85368,9e-05,16.59202]
[1777427474712,36.71,76605.21,0.0,-0.85368,9e-05,16.59202]
[1777427474769,36.71,76605.21,0.0,-0.85368,9e-05,16.59202]
[1777427474813,36.71,76604.9,0.0,-0.85371,9e-05,16.59005]
[1777427476211,36.71,76600.75,0.0,-0.85406,9e-05,16.56215]
[1777427478611,36.71,76601.04,0.0,-0.85403,9e-05,16.56431]
[1777427478773,36.71,76601.04,0.0,-0.85403,9e-05,16.56431]
[1777427478795,36.71,76601.04,0.0,-0.85403,9e-05,16.56431]
[1777427478823,36.71,76601.04,0.0,-0.85403,9e-05,16.56431]
[1777427478624,36.71,76603.18,0.0,-0.85385,9e-05,16.57903]
[1777427479027,36.71,76603.18,0.0,-0.85385,9e-05,16.57903]
[1777427479233,36.71,76605.1,0.0,-0.85367,9e-05,16.59278]
[1777427482992,36.72,76606.37,0.0,-0.85354,9e-05,16.60347]
[1777427483000,36.72,76606.37,0.0,-0.85354,9e-05,16.60347]
[1777427483022,36.72,76606.37,0.0,-0.85354,9e-05,16.60347]
[1777427483261,36.72,76608.4,0.0,-0.85335,9e-05,16.61792]
[1777427484034,36.72,76608.4,0.0,-0.85335,9e-05,16.61792]
[1777427484086,36.72,76608.4,0.0,-0.85335,9e-05,16.61792]
[1777427484285,36.72,76608.4,0.0,-0.85335,9e-05,16.61792]
[1777427484372,36.72,76617.61,0.0,-0.85255,9e-05,16.68111]
[1777427485275,36.72,76618.82,0.0,-0.85243,9e-05,16.68987]
[1777427488849,36.72,76618.91,0.0,-0.85241,9e-05,16.69152]
[1777427488901,36.73,76622.11,0.0,-0.85213,9e-05,16.71376]
[1777427489024,36.73,76622.11,0.0,-0.85213,9e-05,16.71376]
[1777427489160,36.73,76622.11,0.0,-0.85213,9e-05,16.71376]
[1777427489218,36.73,76622.11,0.0,-0.85213,9e-05,16.71376]
[1777427489272,36.73,76622.11,0.0,-0.85213,9e-05,16.71376]
[1777427489302,36.73,76623.86,0.0,-0.85197,9e-05,16.72612]
[1777427494338,36.73,76622.5,0.0,-0.85208,9e-05,16.7154]
[1777427496352,36.73,76616.24,0.0,-0.85261,9e-05,16.67382]
[1777427497031,36.73,76616.24,0.0,-0.85261,9e-05,16.67382]
[1777427497083,36.73,76616.24,0.0,-0.85261,9e-05,16.67382]
[1777427497275,36.73,76616.24,0.0,-0.85261,9e-05,16.67382]
[1777427497601,36.73,76616.24,0.0,-0.85261,9e-05,16.67382]
[1777427497773,36.73,76616.24,0.0,-0.85261,9e-05,16.67382]
[1777427497816,36.73,76613.05,0.0,-0.85288,9e-05,16.6527]
[1777427497866,36.73,76613.05,0.0,-0.85288,9e-05,16.6527]
[1777427498564,36.73,76613.05,0.0,-0.85288,9e-05,16.6527]
[1777427498769,36.73,76613.05,0.0,-0.85288,9e-05,16.6527]
[1777427502932,36.74,76616.23,0.0,-0.85257,9e-05,16.67701]
[1777427503010,36.74,76616.23,0.0,-0.85257,9e-05,16.67701]
[1777427503030,36.74,76616.23,0.0,-0.85257,9e-05,16.67701]
[1777427503600,36.74,76616.23,0.0,-0.85257,9e-05,16.67701]
[1777427503652,36.74,76616.23,0.0,-0.85257,9e-05,16.67701]
[1777427503784,36.74,76616.23,0.0,-0.85257,9e-05,16.67701]
[1777427503661,36.74,76616.68,0.0,-0.85253,9e-05,16.68059]
[1777427504206,36.74,76616.68,0.0,-0.85253,9e-05,16.68059]
[1777427504275,36.74,76616.68,0.0,-0.85253,9e-05,16.68059]
[1777427507666,36.74,76616.62,0.0,-0.85251,9e-05,16.6817]
[1777427507679,36.74,76616.62,0.0,-0.85251,9e-05,16.6817]
[1777427507769,36.74,76616.62,0.0,-0.85251,9e-05,16.6817]
[1777427507818,36.74,76613.41,0.0,-0.85278,9e-05,16.66043]
[1777427513493,36.75,76612.71,0.0,-0.8528,9e-05,16.65895]
[1777427514051,36.75,76612.71,0.0,-0.8528,9e-05,16.65895]
[1777427514102,36.75,76612.71,0.0,-0.8528,9e-05,16.65895]
[1777427514276,36.75,76612.71,0.0,-0.8528,9e-05,16.65895]
[1777427515595,36.75,76612.88,0.0,-0.85278,9e-05,16.66066]
[1777427515617,36.75,76612.88,0.0,-0.85278,9e-05,16.66066]
[1777427515772,36.75,76612.88,0.0,-0.85278,9e-05,16.66066]
[1777427515808,36.75,76611.38,0.0,-0.8529,9e-05,16.65103]
[1777427518565,36.75,76610.65,0.0,-0.85295,9e-05,16.6472]
[1777427518617,36.75,76610.65,0.0,-0.85295,9e-05,16.6472]
[1777427518771,36.75,76610.65,0.0,-0.85295,9e-05,16.6472]
[1777427523658,36.75,76613.13,0.0,-0.85273,9e-05,16.6641]
[1777427523710,36.75,76613.13,0.0,-0.85273,9e-05,16.6641]
[1777427523774,36.75,76613.13,0.0,-0.85273,9e-05,16.6641]
[1777427529059,36.75,76615.73,0.0,-0.85252,9e-05,16.68089]
[1777427529274,36.75,76615.73,0.0,-0.85252,9e-05,16.68089]
[1777427529647,36.75,76615.73,0.0,-0.85252,9e-05,16.68089]
[1777427529773,36.75,76615.73,0.0,-0.85252,9e-05,16.68089]
[1777427535647,36.76,76613.35,0.0,-0.85268,9e-05,16.66836]
[1777427540682,36.77,76613.46,0.0,-0.85263,9e-05,16.67177]
[1777427541191,36.77,76613.46,0.0,-0.85263,9e-05,16.67177]
[1777427541243,36.77,76613.46,0.0,-0.85263,9e-05,16.67177]
[1777427541270,36.77,76613.46,0.0,-0.85263,9e-05,16.67177]
[1777427546724,36.76,76611.02,0.0,-0.85285,9e-05,16.65468]
[1777427549762,36.76,76610.92,0.0,-0.85286,9e-05,16.65384]
[1777427549771,36.76,76610.92,0.0,-0.85286,9e-05,16.65384]
[1777427550362,36.76,76608.56,0.0,-0.85307,9e-05,16.63776]
[1777427550752,36.76,76600.12,0.0,-0.8538,9e-05,16.58047]
[1777427552766,36.76,76592.49,0.0,-0.85448,9e-05,16.52496]
[1777427555787,36.76,76584.28,0.0,-0.85518,9e-05,16.46943]
[1777427556794,36.76,76580.55,0.0,-0.8555,9e-05,16.44428]
[1777427556943,36.76,76580.55,0.0,-0.8555,9e-05,16.44428]
[1777427557035,36.76,76580.55,0.0,-0.8555,9e-05,16.44428]
[1777427560899,36.76,76581.0,0.0,-0.85546,9e-05,16.44776]
[1777427560822,36.77,76586.01,0.0,-0.85503,9e-05,16.48184]
[1777427561907,36.77,76586.01,0.0,-0.85503,9e-05,16.48184]
[1777427561911,36.77,76582.15,0.0,-0.85535,9e-05,16.45578]
[1777427561959,36.77,76582.15,0.0,-0.85535,9e-05,16.45578]
[1777427562025,36.77,76582.15,0.0,-0.85535,9e-05,16.45578]
[1777427567871,36.77,76581.35,0.0,-0.85541,9e-05,16.45115]
[1777427569677,36.77,76580.93,0.0,-0.85545,9e-05,16.44844]
[1777427569729,36.77,76580.93,0.0,-0.85545,9e-05,16.44844]
[1777427569768,36.77,76580.93,0.0,-0.85545,9e-05,16.44844]
[1777427571898,36.77,76572.1,0.0,-0.8562,9e-05,16.38899]
[1777427573913,36.77,76569.37,0.0,-0.85643,9e-05,16.37077]
[1777427576933,36.77,76560.74,0.0,-0.85715,8e-05,16.31281]
[1777427577941,36.77,76560.27,0.0,-0.85719,8e-05,16.30956]
[1777427582976,36.77,76557.49,0.0,-0.85743,8e-05,16.29044]
[1777427585997,36.77,76549.33,0.0,-0.85813,8e-05,16.2351]
[1777427587003,36.77,76546.17,0.0,-0.85839,8e-05,16.21376]
[1777427592039,36.77,76549.23,0.0,-0.85813,8e-05,16.23458]
[1777427595060,36.77,76553.39,0.0,-0.85778,8e-05,16.2627]
[1777427596066,36.77,76562.48,0.0,-0.85701,8e-05,16.32414]
[1777427597074,36.77,76567.36,0.0,-0.8566,9e-05,16.35715]
[1777427602109,36.77,76567.69,0.0,-0.85657,9e-05,16.35922]
[1777427607916,36.77,76569.49,0.0,-0.85642,9e-05,16.37149]
[1777427608150,36.77,76565.22,0.0,-0.85678,9e-05,16.34254]
[1777427613186,36.77,76561.79,0.0,-0.8571,8e-05,16.3157]
[1777427618640,36.77,76561.88,0.0,-0.85709,8e-05,16.31653]
[1777427624264,36.77,76559.71,0.0,-0.85727,8e-05,16.30222]
[1777427627285,36.77,76553.35,0.0,-0.85781,8e-05,16.2591]
[1777427632321,36.77,76548.6,0.0,-0.85821,8e-05,16.2267]
[1777427633327,36.77,76542.99,0.0,-0.85869,8e-05,16.18875]
[1777427635342,36.77,76541.4,0.0,-0.85882,8e-05,16.17816]
[1777427638134,36.77,76540.42,0.0,-0.8589,8e-05,16.17172]
[1777427638960,36.77,76540.42,0.0,-0.8589,8e-05,16.17172]
[1777427638364,36.77,76561.99,0.0,-0.85707,8e-05,16.31754]
[1777427639528,36.77,76561.99,0.0,-0.85707,8e-05,16.31754]
[1777427639629,36.77,76569.38,0.0,-0.85644,9e-05,16.36773]
[1777427640073,36.77,76569.38,0.0,-0.85644,9e-05,16.36773]
[1777427641980,36.77,76567.23,0.0,-0.85663,9e-05,16.35321]
[1777427646419,36.77,76572.34,0.0,-0.85619,9e-05,16.38776]
[1777427647087,36.77,76572.34,0.0,-0.85619,9e-05,16.38776]
[1777427647138,36.77,76572.34,0.0,-0.85619,9e-05,16.38776]
[1777427647269,36.77,76572.34,0.0,-0.85619,9e-05,16.38776]
[1777427647427,36.77,76572.96,0.0,-0.85614,9e-05,16.39195]
[1777427652462,36.77,76574.08,0.0,-0.85605,9e-05,16.39903]
[1777427657497,36.77,76572.92,0.0,-0.85615,9e-05,16.39082]
[1777427659117,36.77,76572.92,0.0,-0.85615,9e-05,16.39082]
[1777427659169,36.77,76572.92,0.0,-0.85615,9e-05,16.39082]
[1777427659273,36.77,76572.92,0.0,-0.85615,9e-05,16.39082]
[1777427659511,36.77,76573.15,0.0,-0.85613,9e-05,16.39231]
[1777427664545,36.77,76571.93,0.0,-0.85624,9e-05,16.38352]
[1777427669581,36.77,76572.28,0.0,-0.85622,9e-05,16.38573]
[1777427673609,36.77,76566.87,0.0,-0.85671,9e-05,16.34515]
[1777427674559,36.77,76566.87,0.0,-0.85671,9e-05,16.34515]
[1777427674585,36.77,76566.87,0.0,-0.85671,9e-05,16.34515]
[1777427674769,36.77,76566.87,0.0,-0.85671,9e-05,16.34515]
[1777427674802,36.77,76567.3,0.0,-0.85667,9e-05,16.34803]
[1777427680658,36.77,76567.19,0.0,-0.85669,9e-05,16.34679]
[1777427685693,36.76,76560.45,0.0,-0.85727,8e-05,16.30066]
[1777427686430,36.76,76560.45,0.0,-0.85727,8e-05,16.30066]
[1777427686482,36.76,76560.45,0.0,-0.85727,8e-05,16.30066]
[1777427686520,36.76,76560.45,0.0,-0.85727,8e-05,16.30066]
[1777427686700,36.76,76559.98,0.0,-0.85731,8e-05,16.29732]
[1777427690728,36.76,76555.42,0.0,-0.8577,8e-05,16.26594]
[1777427695763,36.76,76554.75,0.0,-0.85776,8e-05,16.26159]
[1777427696898,36.76,76554.75,0.0,-0.85776,8e-05,16.26159]
[1777427696938,36.76,76554.75,0.0,-0.85776,8e-05,16.26159]
[1777427697018,36.76,76554.75,0.0,-0.85776,8e-05,16.26159]
[1777427697039,36.76,76552.46,0.0,-0.85795,8e-05,16.24622]
[1777427699791,36.76,76547.9,0.0,-0.85833,8e-05,16.21584]
[1777427700815,36.76,76547.9,0.0,-0.85833,8e-05,16.21584]
[1777427700820,36.76,76547.9,0.0,-0.85833,8e-05,16.21584]
[1777427701018,36.76,76547.9,0.0,-0.85833,8e-05,16.21584]
[1777427701088,36.76,76549.19,0.0,-0.85822,8e-05,16.22474]
[1777427706842,36.77,76549.63,0.0,-0.85817,8e-05,16.22865]
[1777427709513,36.77,76547.89,0.0,-0.85831,8e-05,16.21722]
[1777427709519,36.77,76547.89,0.0,-0.85831,8e-05,16.21722]
[1777427709569,36.77,76547.89,0.0,-0.85831,8e-05,16.21722]
[1777427709864,36.77,76547.25,0.0,-0.85836,8e-05,16.21307]
[1777427710529,36.77,76547.25,0.0,-0.85836,8e-05,16.21307]
[1777427710770,36.77,76547.25,0.0,-0.85836,8e-05,16.21307]
[1777427710870,36.77,76547.49,0.0,-0.85834,8e-05,16.21487]
[1777427715904,36.77,76546.31,0.0,-0.85843,8e-05,16.20783]
[1777427718673,36.77,76543.88,0.0,-0.85863,8e-05,16.19179]
[1777427718770,36.77,76543.88,0.0,-0.85863,8e-05,16.19179]
[1777427718792,36.77,76543.88,0.0,-0.85863,8e-05,16.19179]
[1777427718932,36.77,76543.88,0.0,-0.85863,8e-05,16.19179]
[1777427719020,36.77,76543.88,0.0,-0.85863,8e-05,16.19179]
[1777427719059,36.77,76543.57,0.0,-0.85865,8e-05,16.1899]
[1777427724969,36.77,76543.76,0.0,-0.85862,8e-05,16.19248]
[1777427726831,36.77,76546.46,0.0,-0.85839,8e-05,16.21093]
[1777427726882,36.77,76546.46,0.0,-0.85839,8e-05,16.21093]
[1777427727027,36.77,76546.46,0.0,-0.85839,8e-05,16.21093]
[1777427727108,36.77,76549.98,0.0,-0.85809,8e-05,16.2349]
[1777427732341,36.78,76553.01,0.0,-0.85785,8e-05,16.25225]
[1777427732393,36.78,76553.01,0.0,-0.85785,8e-05,16.25225]
[1777427732519,36.78,76553.01,0.0,-0.85785,8e-05,16.25225]
[1777427733025,36.78,76553.65,0.0,-0.85779,8e-05,16.25669]
[1777427738060,36.78,76553.72,0.0,-0.85778,8e-05,16.2577]
[1777427743095,36.78,76553.53,0.0,-0.85779,8e-05,16.25693]
[1777427749138,36.78,76553.16,0.0,-0.85781,8e-05,16.25505]
[1777427749182,36.78,76553.16,0.0,-0.85781,8e-05,16.25505]
[1777427749234,36.78,76553.16,0.0,-0.85781,8e-05,16.25505]
[1777427749272,36.78,76553.16,0.0,-0.85781,8e-05,16.25505]
[1777427751152,36.78,76553.19,0.0,-0.85781,8e-05,16.25545]
[1777427753166,36.78,76558.26,0.0,-0.85738,8e-05,16.28993]
[1777427754588,36.78,76558.26,0.0,-0.85738,8e-05,16.28993]
[1777427754640,36.78,76558.26,0.0,-0.85738,8e-05,16.28993]
[1777427754771,36.78,76558.26,0.0,-0.85738,8e-05,16.28993]
[1777427754871,36.78,76563.94,0.0,-0.85689,8e-05,16.32839]
[1777427760215,36.78,76564.07,0.0,-0.85688,8e-05,16.32925]
[1777427762110,36.78,76564.07,0.0,-0.85688,8e-05,16.32925]
[1777427762162,36.78,76564.07,0.0,-0.85688,8e-05,16.32925]
[1777427762276,36.78,76563.76,0.0,-0.85691,8e-05,16.32715]
[1777427762370,36.78,76563.4,0.0,-0.85694,8e-05,16.32471]
[1777427766590,36.78,76563.42,0.0,-0.85694,8e-05,16.32484]
[1777427766772,36.78,76563.42,0.0,-0.85694,8e-05,16.32484]
[1777427766784,36.78,76564.57,0.0,-0.85684,9e-05,16.3326]
[1777427767264,36.78,76570.47,0.0,-0.85634,9e-05,16.37251]
[1777427770285,36.78,76571.29,0.0,-0.85626,9e-05,16.37852]
[1777427772179,36.78,76571.29,0.0,-0.85626,9e-05,16.37852]
[1777427772273,36.78,76569.52,0.0,-0.85641,9e-05,16.3667]
[1777427772425,36.78,76569.52,0.0,-0.85641,9e-05,16.3667]
[1777427772518,36.78,76569.52,0.0,-0.85641,9e-05,16.3667]
[1777427772613,36.78,76571.2,0.0,-0.85626,9e-05,16.37838]
[1777427776823,36.78,76569.31,0.0,-0.85642,9e-05,16.36589]
[1777427776875,36.78,76569.31,0.0,-0.85642,9e-05,16.36589]
[1777427777018,36.78,76569.31,0.0,-0.85642,9e-05,16.36589]
[1777427777085,36.78,76569.91,0.0,-0.85637,9e-05,16.37028]
[1777427782368,36.78,76571.57,0.0,-0.85621,9e-05,16.38233]
[1777427785532,36.78,76571.66,0.0,-0.8562,9e-05,16.38308]
[1777427785585,36.78,76571.66,0.0,-0.8562,9e-05,16.38308]
[1777427785770,36.78,76571.66,0.0,-0.8562,9e-05,16.38308]
[1777427785801,36.78,76571.7,0.0,-0.8562,9e-05,16.38378]
[1777427791432,36.79,76570.22,0.0,-0.85634,9e-05,16.37066]
[1777427792300,36.79,76570.22,0.0,-0.85634,9e-05,16.37066]
[1777427792349,36.79,76570.22,0.0,-0.85634,9e-05,16.37066]
[1777427792519,36.79,76570.22,0.0,-0.85634,9e-05,16.37066]
[1777427792620,36.79,76570.58,0.0,-0.8563,9e-05,16.37338]
[1777427799488,36.79,76569.91,0.0,-0.85635,9e-05,16.36973]
[1777427803150,36.79,76569.91,0.0,-0.85634,9e-05,16.37019]
[1777427803194,36.79,76569.91,0.0,-0.85634,9e-05,16.37019]
[1777427803276,36.79,76568.43,0.0,-0.85647,9e-05,16.36018]
[1777427803516,36.79,76567.04,0.0,-0.85658,9e-05,16.35109]
[1777427808551,36.79,76564.33,0.0,-0.8568,8e-05,16.33374]
[1777427812214,36.79,76564.56,0.0,-0.85678,9e-05,16.3355]
[1777427812261,36.79,76565.04,0.0,-0.85673,9e-05,16.33915]
[1777427812269,36.79,76565.04,0.0,-0.85673,9e-05,16.33915]
[1777427812579,36.79,76565.13,0.0,-0.85672,9e-05,16.33995]
[1777427818034,36.79,76564.02,0.0,-0.85681,8e-05,16.33324]
[1777427818083,36.79,76564.02,0.0,-0.85681,8e-05,16.33324]
[1777427818182,36.79,76558.05,0.0,-0.85732,8e-05,16.29285]
[1777427818271,36.79,76558.05,0.0,-0.85732,8e-05,16.29285]
[1777427821642,36.8,76552.81,0.0,-0.85776,8e-05,16.25757]
[1777427826677,36.8,76552.03,0.0,-0.85782,8e-05,16.25276]
[1777427827666,36.8,76552.03,0.0,-0.85782,8e-05,16.25276]
[1777427827676,36.8,76552.03,0.0,-0.85782,8e-05,16.25276]
[1777427827771,36.8,76552.03,0.0,-0.85782,8e-05,16.25276]
[1777427827870,36.8,76551.8,0.0,-0.85783,8e-05,16.25154]
[1777427833715,36.8,76551.64,0.0,-0.85782,8e-05,16.25212]
[1777427833770,36.8,76551.64,0.0,-0.85782,8e-05,16.25212]
[1777427833842,36.8,76551.64,0.0,-0.85782,8e-05,16.25212]
[1777427833933,36.8,76551.05,0.0,-0.85787,8e-05,16.24847]
[1777427835672,36.8,76551.23,0.0,-0.85785,8e-05,16.25003]
[1777427835773,36.8,76551.23,0.0,-0.85785,8e-05,16.25003]
[1777427835786,36.8,76554.33,0.0,-0.85759,8e-05,16.2712]
[1777427839935,36.8,76557.13,0.0,-0.85734,8e-05,16.29089]
[1777427840028,36.8,76557.13,0.0,-0.85734,8e-05,16.29089]
[1777427840121,36.8,76557.13,0.0,-0.85734,8e-05,16.29089]
[1777427840154,36.8,76559.68,0.0,-0.85712,8e-05,16.30841]
[1777427840737,36.8,76559.68,0.0,-0.85712,8e-05,16.30841]
[1777427840825,36.8,76559.68,0.0,-0.85712,8e-05,16.30841]
[1777427840852,36.8,76563.41,0.0,-0.8568,8e-05,16.33388]
[1777427846817,36.81,76563.22,0.0,-0.8568,8e-05,16.33387]
[1777427851852,36.81,76563.75,0.0,-0.85676,8e-05,16.33477]
[1777427853401,36.81,76566.53,0.0,-0.85653,9e-05,16.35378]
[1777427853418,36.81,76566.53,0.0,-0.85653,9e-05,16.35378]
[1777427853521,36.81,76566.53,0.0,-0.85653,9e-05,16.35378]
[1777427853865,36.81,76566.49,0.0,-0.85653,9e-05,16.3537]
[1777427858901,36.81,76564.96,0.0,-0.85664,9e-05,16.34433]
[1777427861638,36.81,76565.41,0.0,-0.8566,9e-05,16.34777]
[1777427861689,36.81,76565.41,0.0,-0.8566,9e-05,16.34777]
[1777427861779,36.81,76565.41,0.0,-0.8566,9e-05,16.34777]
[1777427861922,36.81,76565.02,0.0,-0.85663,9e-05,16.34533]
[1777427864943,36.81,76559.84,0.0,-0.85706,8e-05,16.31098]
[1777427869978,36.82,76558.87,0.0,-0.85713,8e-05,16.30571]
[1777427871221,36.82,76558.87,0.0,-0.85713,8e-05,16.30571]
[1777427871273,36.82,76558.87,0.0,-0.85713,8e-05,16.30571]
[1777427871992,36.82,76557.98,0.0,-0.8572,8e-05,16.30021]
[1777427872907,36.82,76557.98,0.0,-0.8572,8e-05,16.30021]
[1777427873018,36.82,76557.98,0.0,-0.8572,8e-05,16.30021]
[1777427873120,36.82,76558.07,0.0,-0.85719,8e-05,16.30108]
[1777427879986,36.82,76557.23,0.0,-0.85724,8e-05,16.29673]
[1777427880024,36.82,76557.23,0.0,-0.85724,8e-05,16.29673]
[1777427880039,36.82,76557.23,0.0,-0.85724,8e-05,16.29673]
[1777427880270,36.82,76557.23,0.0,-0.85724,8e-05,16.29673]
[1777427880048,36.82,76555.8,0.0,-0.85735,8e-05,16.28761]
[1777427885083,36.82,76552.54,0.0,-0.85761,8e-05,16.26703]
[1777427885310,36.82,76552.54,0.0,-0.85761,8e-05,16.26703]
[1777427885361,36.82,76552.54,0.0,-0.85761,8e-05,16.26703]
[1777427885522,36.82,76552.54,0.0,-0.85761,8e-05,16.26703]
[1777427886089,36.82,76551.47,0.0,-0.8577,8e-05,16.26011]
[1777427888104,36.83,76546.36,0.0,-0.85812,8e-05,16.22604]
[1777427889111,36.83,76542.24,0.0,-0.85847,8e-05,16.19837]
[1777427890495,36.83,76541.81,0.0,-0.8585,8e-05,16.19564]
[1777427890522,36.83,76541.81,0.0,-0.8585,8e-05,16.19564]
[1777427890539,36.83,76541.81,0.0,-0.8585,8e-05,16.19564]
[1777427890907,36.83,76541.81,0.0,-0.8585,8e-05,16.19564]
[1777427891019,36.83,76541.81,0.0,-0.8585,8e-05,16.19564]
[1777427891124,36.83,76541.4,0.0,-0.85854,8e-05,16.19306]
[1777427896159,36.83,76538.32,0.0,-0.85878,8e-05,16.17323]
[1777427898221,36.83,76535.29,0.0,-0.85904,8e-05,16.153]
[1777427898229,36.83,76535.29,0.0,-0.85904,8e-05,16.153]
[1777427898270,36.83,76535.29,0.0,-0.85904,8e-05,16.153]
[1777427899181,36.83,76533.81,0.0,-0.85915,8e-05,16.1435]
[1777427904216,36.83,76530.87,0.0,-0.85938,8e-05,16.12504]
[1777427909484,36.83,76532.04,0.0,-0.85927,8e-05,16.13403]
[1777427909510,36.83,76532.04,0.0,-0.85927,8e-05,16.13403]
[1777427909522,36.83,76532.04,0.0,-0.85927,8e-05,16.13403]
[1777427910258,36.84,76532.02,0.0,-0.85927,8e-05,16.13442]
[1777427915293,36.84,76531.86,0.0,-0.85929,8e-05,16.13085]
[1777427917246,36.84,76532.0,0.0,-0.85927,8e-05,16.13206]
[1777427917272,36.84,76532.0,0.0,-0.85927,8e-05,16.13206]
[1777427917307,36.84,76535.17,0.0,-0.859,8e-05,16.15369]
[1777427922342,36.84,76537.31,0.0,-0.85881,8e-05,16.16917]
[1777427922487,36.84,76537.31,0.0,-0.85881,8e-05,16.16917]
[1777427922539,36.84,76537.31,0.0,-0.85881,8e-05,16.16917]
[1777427927350,36.84,76537.35,0.0,-0.8588,8e-05,16.16984]
[1777427927522,36.84,76537.35,0.0,-0.8588,8e-05,16.16984]
[1777427927623,36.84,76536.21,0.0,-0.85889,8e-05,16.16275]
[1777427938920,36.84,76535.25,0.0,-0.85896,8e-05,16.1569]
[1777427945503,36.85,76543.77,0.0,-0.85821,8e-05,16.21743]
[1777427947517,36.85,76543.39,0.0,-0.85823,8e-05,16.21518]
[1777427952883,36.85,76541.87,0.0,-0.85836,8e-05,16.20542]
[1777427958924,36.85,76542.18,0.0,-0.85832,8e-05,16.20837]
[1777427964636,36.85,76542.8,0.0,-0.85825,8e-05,16.21347]
[1777427969671,36.86,76542.41,0.0,-0.85828,8e-05,16.21145]
[1777427974706,36.86,76540.62,0.0,-0.85845,8e-05,16.19634]
[1777427981755,36.86,76541.09,0.0,-0.8584,8e-05,16.20049]
[1777427985783,36.86,76548.09,0.0,-0.85779,8e-05,16.24847]
[1777427990818,36.86,76546.72,0.0,-0.85789,8e-05,16.24082]
[1777427995853,36.87,76549.19,0.0,-0.85766,8e-05,16.25904]
[1777427997866,36.87,76553.31,0.0,-0.8573,8e-05,16.28741]
[1777427999881,36.87,76556.56,0.0,-0.85702,8e-05,16.30985]
[1777428000889,36.87,76561.89,0.0,-0.85657,8e-05,16.34605]
[1777428001896,36.87,76567.2,0.0,-0.85611,9e-05,16.38207]
[1777428003910,36.87,76573.93,0.0,-0.85554,9e-05,16.42777]
[1777428008946,36.87,76574.9,0.0,-0.85545,9e-05,16.43465]
[1777428010960,36.87,76580.81,0.0,-0.85494,9e-05,16.47481]
[1777428011967,36.87,76576.55,0.0,-0.85531,9e-05,16.44603]
[1777428012748,36.87,76576.55,0.0,-0.85531,9e-05,16.44603]
[1777428012802,36.87,76576.55,0.0,-0.85531,9e-05,16.44603]
[1777428013021,36.87,76576.55,0.0,-0.85531,9e-05,16.44603]
[1777428013120,36.87,76572.78,0.0,-0.85563,9e-05,16.4206]
[1777428019016,36.87,76576.45,0.0,-0.85531,9e-05,16.44584]
[1777428020028,36.87,76580.52,0.0,-0.85496,9e-05,16.47349]
[1777428025189,36.87,76580.88,0.0,-0.85492,9e-05,16.47684]
[1777428028085,36.88,76584.36,0.0,-0.85457,9e-05,16.50383]
[1777428033121,36.89,76583.74,0.0,-0.85461,9e-05,16.49866]
[1777428038155,36.89,76582.02,0.0,-0.85473,9e-05,16.48972]
[1777428040171,36.89,76585.44,0.0,-0.85442,9e-05,16.51388]
[1777428045206,36.9,76589.4,0.0,-0.85405,9e-05,16.5431]
[1777428049234,36.9,76596.36,0.0,-0.85342,9e-05,16.59204]
[1777428053262,36.9,76591.25,0.0,-0.85384,9e-05,16.55905]
[1777428058297,36.91,76590.88,0.0,-0.85387,9e-05,16.55675]
[1777428061318,36.91,76600.89,0.0,-0.85301,9e-05,16.62449]
[1777428062325,36.91,76614.73,0.0,-0.85181,9e-05,16.71805]
[1777428063332,36.91,76614.26,0.0,-0.85184,9e-05,16.71594]
[1777428068367,36.91,76615.62,0.0,-0.85169,9e-05,16.72743]
[1777428073402,36.92,76619.27,0.0,-0.85135,9e-05,16.75431]
[1777428077430,36.92,76635.47,0.0,-0.84991,9e-05,16.86549]
[1777428078437,36.92,76635.65,0.0,-0.84989,9e-05,16.86693]
[1777428079444,36.92,76629.35,0.0,-0.85044,9e-05,16.82453]
[1777428080451,36.92,76624.53,0.0,-0.85086,9e-05,16.79223]
[1777428083027,36.92,76623.73,0.0,-0.85092,9e-05,16.78751]
[1777428083472,36.92,76625.67,0.0,-0.85074,9e-05,16.80098]
[1777428084479,36.92,76637.56,0.0,-0.8497,9e-05,16.88173]
[1777428085041,36.92,76637.56,0.0,-0.8497,9e-05,16.88173]
[1777428085486,36.92,76638.21,0.0,-0.84965,9e-05,16.88603]
[1777428086493,36.92,76630.65,0.0,-0.85031,9e-05,16.83479]
[1777428088507,36.92,76630.12,0.0,-0.85035,9e-05,16.83175]
[1777428090523,36.93,76634.69,0.0,-0.84994,9e-05,16.86319]
[1777428091530,36.93,76640.8,0.0,-0.84943,9e-05,16.90094]
[1777428095182,36.93,76640.88,0.0,-0.84942,9e-05,16.90169]
[1777428095238,36.93,76640.74,0.0,-0.84943,9e-05,16.9009]
[1777428098529,36.93,76643.53,0.0,-0.84919,9e-05,16.91984]
[1777428098579,36.93,76645.32,0.0,-0.84903,9e-05,16.9319]
[1777428099586,36.93,76641.87,0.0,-0.84933,9e-05,16.90851]
[1777428101600,36.93,76646.2,0.0,-0.84895,9e-05,16.93778]
[1777428106255,36.93,76643.23,0.0,-0.84922,9e-05,16.91747]
[1777428106336,36.93,76643.23,0.0,-0.84922,9e-05,16.91747]
[1777428106391,36.93,76618.82,0.0,-0.85135,9e-05,16.75234]
[1777428106640,36.93,76607.23,0.0,-0.85235,9e-05,16.67401]
[1777428107647,36.93,76607.49,0.0,-0.85232,9e-05,16.67632]
[1777428109159,36.93,76607.49,0.0,-0.85232,9e-05,16.67632]
[1777428109210,36.93,76607.49,0.0,-0.85232,9e-05,16.67632]
[1777428109256,36.93,76607.49,0.0,-0.85232,9e-05,16.67632]
[1777428109274,36.93,76605.89,0.0,-0.85245,9e-05,16.66629]
[1777428109948,36.93,76605.89,0.0,-0.85245,9e-05,16.66629]
[1777428114743,36.93,76605.41,0.0,-0.85246,9e-05,16.6654]
[1777428114771,36.93,76605.41,0.0,-0.85246,9e-05,16.6654]
[1777428114795,36.93,76605.41,0.0,-0.85246,9e-05,16.6654]
[1777428115582,36.93,76605.13,0.0,-0.85248,9e-05,16.66409]
[1777428115770,36.93,76605.13,0.0,-0.85248,9e-05,16.66409]
[1777428116709,36.94,76611.61,0.0,-0.8519,9e-05,16.70903]
[1777428119146,36.94,76612.49,0.0,-0.85182,9e-05,16.71548]
[1777428119178,36.94,76612.49,0.0,-0.85182,9e-05,16.71548]
[1777428119285,36.94,76612.49,0.0,-0.85182,9e-05,16.71548]
[1777428121080,36.94,76615.56,0.0,-0.85154,9e-05,16.73719]
[1777428121287,36.94,76615.56,0.0,-0.85154,9e-05,16.73719]
[1777428124075,36.94,76613.06,0.0,-0.85174,9e-05,16.72167]
[1777428124119,36.94,76613.06,0.0,-0.85174,9e-05,16.72167]
[1777428124275,36.94,76613.06,0.0,-0.85174,9e-05,16.72167]
[1777428124373,36.94,76605.97,0.0,-0.85234,9e-05,16.67473]
[1777428124766,36.94,76601.33,0.0,-0.85274,9e-05,16.6434]
[1777428125773,36.95,76595.04,0.0,-0.85327,9e-05,16.6015]
[1777428127380,36.95,76595.04,0.0,-0.85327,9e-05,16.6015]
[1777428127411,36.95,76595.04,0.0,-0.85327,9e-05,16.6015]
[1777428127531,36.95,76595.04,0.0,-0.85327,9e-05,16.6015]
[1777428127513,36.95,76590.78,0.0,-0.85363,9e-05,16.57373]
[1777428130808,36.95,76577.58,0.0,-0.85476,9e-05,16.48437]
[1777428131818,36.95,76577.58,0.0,-0.85476,9e-05,16.48437]
[1777428131867,36.95,76577.58,0.0,-0.85476,9e-05,16.48437]
[1777428132027,36.95,76577.58,0.0,-0.85476,9e-05,16.48437]
[1777428132111,36.95,76577.92,0.0,-0.85473,9e-05,16.48655]
[1777428132822,36.95,76573.85,0.0,-0.85508,9e-05,16.45911]
[1777428138327,36.95,76571.43,0.0,-0.85529,9e-05,16.44298]
[1777428139321,36.95,76569.67,0.0,-0.85543,9e-05,16.43117]
[1777428139370,36.95,76569.67,0.0,-0.85543,9e-05,16.43117]
[1777428139523,36.95,76569.67,0.0,-0.85543,9e-05,16.43117]
[1777428141885,36.95,76562.32,0.0,-0.85606,8e-05,16.38185]
[1777428142892,36.95,76558.07,0.0,-0.85642,8e-05,16.35332]
[1777428143899,36.95,76554.09,0.0,-0.85675,8e-05,16.32666]
[1777428144906,36.95,76548.17,0.0,-0.85725,8e-05,16.28698]
[1777428145913,36.95,76547.33,0.0,-0.85732,8e-05,16.28182]
[1777428146920,36.95,76534.9,0.0,-0.85836,8e-05,16.19818]
[1777428147927,36.95,76529.61,0.0,-0.85881,8e-05,16.16246]
[1777428148934,36.95,76528.5,0.0,-0.8589,8e-05,16.15505]
[1777428150000,36.95,76528.5,0.0,-0.8589,8e-05,16.15505]
[1777428150052,36.95,76528.5,0.0,-0.8589,8e-05,16.15505]
[1777428150242,36.95,76528.5,0.0,-0.8589,8e-05,16.15505]
[1777428152284,36.95,76528.64,0.0,-0.85889,8e-05,16.15611]
[1777428152379,36.95,76528.46,0.0,-0.85893,8e-05,16.15118]
[1777428154287,36.95,76527.27,0.0,-0.85903,8e-05,16.14325]
[1777428154319,36.95,76526.12,0.0,-0.85912,8e-05,16.13559]
[1777428156526,36.95,76526.39,0.0,-0.8591,8e-05,16.1375]
[1777428156578,36.95,76526.39,0.0,-0.8591,8e-05,16.1375]
[1777428156776,36.95,76527.21,0.0,-0.85903,8e-05,16.1431]
[1777428160018,36.95,76522.97,0.0,-0.85938,8e-05,16.11493]
[1777428161024,36.95,76517.74,0.0,-0.85982,8e-05,16.07991]
[1777428162291,36.95,76517.74,0.0,-0.85982,8e-05,16.07991]
[1777428162343,36.95,76517.74,0.0,-0.85982,8e-05,16.07991]
[1777428162525,36.95,76517.74,0.0,-0.85982,8e-05,16.07991]
[1777428166880,36.95,76517.06,0.0,-0.85986,8e-05,16.07626]
[1777428166932,36.95,76517.06,0.0,-0.85986,8e-05,16.07626]
[1777428167020,36.95,76517.06,0.0,-0.85986,8e-05,16.07626]
[1777428169080,36.95,76521.11,0.0,-0.85952,8e-05,16.10396]
[1777428174115,36.95,76521.43,0.0,-0.85948,8e-05,16.10674]
[1777428176150,36.95,76521.58,0.0,-0.85947,8e-05,16.10786]
[1777428176202,36.95,76521.58,0.0,-0.85947,8e-05,16.10786]
[1777428176283,36.95,76521.58,0.0,-0.85947,8e-05,16.10786]
[1777428180803,36.96,76518.5,0.0,-0.85972,8e-05,16.08779]
[1777428181021,36.96,76518.5,0.0,-0.85972,8e-05,16.08779]
[1777428181096,36.96,76518.5,0.0,-0.85972,8e-05,16.08779]
[1777428181385,36.96,76518.5,0.0,-0.85972,8e-05,16.08779]
[1777428181535,36.96,76518.5,0.0,-0.85972,8e-05,16.08779]
[1777428182172,36.96,76504.85,0.0,-0.86085,8e-05,15.9963]
[1777428183178,36.96,76504.12,0.0,-0.86091,8e-05,15.99155]
[1777428184468,36.96,76504.12,0.0,-0.86091,8e-05,15.99155]
[1777428184518,36.96,76504.12,0.0,-0.86091,8e-05,15.99155]
[1777428184522,36.96,76504.12,0.0,-0.86091,8e-05,15.99155]
[1777428184524,36.96,76511.41,0.0,-0.8603,8e-05,16.04064]
[1777428184713,36.96,76511.41,0.0,-0.8603,8e-05,16.04064]
[1777428184770,36.96,76511.41,0.0,-0.8603,8e-05,16.04064]
[1777428185192,36.96,76514.5,0.0,-0.86004,8e-05,16.06148]
[1777428186199,36.96,76508.58,0.0,-0.86054,8e-05,16.02179]
[1777428187487,36.96,76508.58,0.0,-0.86054,8e-05,16.02179]
[1777428187522,36.96,76508.58,0.0,-0.86054,8e-05,16.02179]
[1777428187539,36.96,76508.58,0.0,-0.86054,8e-05,16.02179]
[1777428187625,36.96,76504.44,0.0,-0.86088,8e-05,15.99412]
[1777428187772,36.96,76504.44,0.0,-0.86088,8e-05,15.99412]
[1777428188025,36.96,76504.44,0.0,-0.86088,8e-05,15.99412]
[1777428193254,36.96,76508.73,0.0,-0.86051,8e-05,16.02382]
[1777428193959,36.96,76508.73,0.0,-0.86051,8e-05,16.02382]
[1777428193993,36.96,76508.73,0.0,-0.86051,8e-05,16.02382]
[1777428194024,36.96,76508.73,0.0,-0.86051,8e-05,16.02382]
[1777428198652,36.96,76506.21,0.0,-0.86071,8e-05,16.00749]
[1777428198763,36.96,76506.21,0.0,-0.86071,8e-05,16.00749]
[1777428198771,36.96,76506.21,0.0,-0.86071,8e-05,16.00749]
[1777428198973,36.96,76506.21,0.0,-0.86071,8e-05,16.00749]
[1777428199019,36.96,76506.21,0.0,-0.86071,8e-05,16.00749]
[1777428199296,36.96,76511.28,0.0,-0.86029,8e-05,16.04164]
[1777428204331,36.96,76514.0,0.0,-0.86006,8e-05,16.06019]
[1777428208973,36.96,76512.4,0.0,-0.86019,8e-05,16.04959]
[1777428209025,36.96,76512.4,0.0,-0.86019,8e-05,16.04959]
[1777428209285,36.96,76512.4,0.0,-0.86019,8e-05,16.04959]
[1777428214610,36.96,76510.5,0.0,-0.86037,8e-05,16.03328]
[1777428214656,36.96,76509.77,0.0,-0.86043,8e-05,16.02844]
[1777428214773,36.96,76509.77,0.0,-0.86043,8e-05,16.02844]
[1777428217421,36.96,76513.35,0.0,-0.86013,8e-05,16.05271]
[1777428219519,36.96,76513.67,0.0,-0.8601,8e-05,16.05488]
[1777428219571,36.96,76513.67,0.0,-0.8601,8e-05,16.05488]
[1777428219771,36.96,76514.76,0.0,-0.86001,8e-05,16.06223]
[1777428225478,36.96,76515.42,0.0,-0.85996,8e-05,16.0667]
[1777428229034,36.96,76514.43,0.0,-0.86004,8e-05,16.06005]
[1777428229087,36.96,76514.43,0.0,-0.86004,8e-05,16.06005]
[1777428229275,36.96,76514.43,0.0,-0.86004,8e-05,16.06005]
[1777428230902,36.96,76515.14,0.0,-0.85998,8e-05,16.06483]
[1777428231520,36.96,76506.53,0.0,-0.8607,8e-05,16.00703]
[1777428232527,36.96,76506.92,0.0,-0.86067,8e-05,16.00973]
[1777428233640,36.96,76506.92,0.0,-0.86067,8e-05,16.00973]
[1777428233693,36.96,76505.34,0.0,-0.8608,8e-05,15.9992]
[1777428233771,36.96,76505.34,0.0,-0.8608,8e-05,15.9992]
[1777428238589,36.96,76505.12,0.0,-0.86081,8e-05,15.99806]
[1777428238641,36.96,76505.12,0.0,-0.86081,8e-05,15.99806]
[1777428238598,36.96,76501.8,0.0,-0.86108,8e-05,15.97588]
[1777428238770,36.96,76501.8,0.0,-0.86108,8e-05,15.97588]
[1777428240583,36.96,76509.48,0.0,-0.86044,8e-05,16.02763]
[1777428242592,36.96,76509.31,0.0,-0.86046,8e-05,16.02653]
[1777428242596,36.96,76509.31,0.0,-0.86046,8e-05,16.02653]
[1777428242774,36.96,76511.84,0.0,-0.86025,8e-05,16.04356]
[1777428248639,36.96,76515.76,0.0,-0.85992,8e-05,16.06997]
[1777428249653,36.96,76515.76,0.0,-0.85992,8e-05,16.06997]
[1777428250210,36.96,76517.07,0.0,-0.85981,8e-05,16.07875]
[1777428250282,36.96,76517.07,0.0,-0.85981,8e-05,16.07875]
[1777428255687,36.96,76520.13,0.0,-0.85956,8e-05,16.099]
[1777428260504,36.96,76529.58,0.0,-0.85877,8e-05,16.16218]
[1777428260723,36.96,76534.87,0.0,-0.85832,8e-05,16.19774]
[1777428264751,36.96,76527.92,0.0,-0.85891,8e-05,16.15053]
[1777428267772,36.96,76525.89,0.0,-0.85909,8e-05,16.13678]
[1777428272807,36.96,76529.27,0.0,-0.85883,8e-05,16.15563]
[1777428277843,36.96,76529.41,0.0,-0.85882,8e-05,16.1563]
[1777428282877,36.96,76528.6,0.0,-0.85889,8e-05,16.15056]
[1777428287913,36.96,76525.9,0.0,-0.85912,8e-05,16.13224]
[1777428292947,36.96,76525.16,0.0,-0.85918,8e-05,16.12724]
[1777428297983,36.96,76525.16,0.0,-0.85918,8e-05,16.12728]
[1777428305032,36.96,76524.41,0.0,-0.85925,8e-05,16.12234]
[1777428310067,36.96,76524.28,0.0,-0.85926,8e-05,16.12155]
[1777428313088,36.96,76517.36,0.0,-0.85983,8e-05,16.07519]
[1777428317116,36.96,76521.01,0.0,-0.85952,8e-05,16.0999]
[1777428319130,36.96,76525.47,0.0,-0.85915,8e-05,16.12988]
[1777428323158,36.96,76530.09,0.0,-0.85877,8e-05,16.16081]
[1777428327186,36.96,76526.36,0.0,-0.85908,8e-05,16.13543]
[1777428331214,36.96,76529.38,0.0,-0.85886,8e-05,16.15178]
[1777428335241,36.96,76534.02,0.0,-0.85847,8e-05,16.18265]
[1777428340276,36.96,76533.42,0.0,-0.85853,8e-05,16.17816]
[1777428345312,36.96,76532.82,0.0,-0.85858,8e-05,16.17366]
[1777428348333,36.96,76526.98,0.0,-0.85908,8e-05,16.13413]
[1777428354375,36.96,76526.25,0.0,-0.85914,8e-05,16.12913]
[1777428359410,36.96,76525.22,0.0,-0.85923,8e-05,16.12219]
[1777428362431,36.96,76528.46,0.0,-0.85896,8e-05,16.14393]
[1777428367465,36.96,76527.89,0.0,-0.85901,8e-05,16.13999]
[1777428372501,36.96,76528.23,0.0,-0.85898,8e-05,16.14178]
[1777428377537,36.95,76528.56,0.0,-0.85896,8e-05,16.1434]
[1777428379551,36.95,76531.89,0.0,-0.85869,8e-05,16.16552]
[1777428384590,36.95,76533.84,0.0,-0.85853,8e-05,16.17787]
[1777428385597,36.95,76545.37,0.0,-0.85756,8e-05,16.25533]
[1777428386604,36.95,76549.7,0.0,-0.8572,8e-05,16.28426]
[1777428391639,36.95,76553.35,0.0,-0.85691,8e-05,16.30551]
[1777428394661,36.95,76549.9,0.0,-0.8572,8e-05,16.28249]
[1777428395667,36.95,76553.78,0.0,-0.85687,8e-05,16.30856]
[1777428402716,36.95,76556.29,0.0,-0.85665,8e-05,16.32633]
[1777428407751,36.96,76557.07,0.0,-0.85658,8e-05,16.33216]
[1777428413792,36.96,76559.36,0.0,-0.85637,8e-05,16.34816]
[1777428419835,36.96,76562.57,0.0,-0.85609,8e-05,16.3703]
[1777428424870,36.96,76562.67,0.0,-0.85608,8e-05,16.37123]
[1777428426883,36.96,76568.41,0.0,-0.85559,9e-05,16.41]
[1777428428898,36.96,76571.78,0.0,-0.85531,9e-05,16.43268]
[1777428433933,36.96,76570.36,0.0,-0.85543,9e-05,16.42298]
[1777428434940,36.96,76573.53,0.0,-0.85516,9e-05,16.44433]
[1777428436954,36.96,76576.82,0.0,-0.85488,9e-05,16.46641]
[1777428441989,36.96,76577.8,0.0,-0.8548,9e-05,16.47265]
[1777428446019,36.96,76584.21,0.0,-0.85425,9e-05,16.51564]
[1777428448033,36.96,76582.99,0.0,-0.85434,9e-05,16.5085]
[1777428453068,36.96,76581.33,0.0,-0.85448,9e-05,16.49635]
[1777428454075,36.97,76584.87,0.0,-0.85417,9e-05,16.5208]
[1777428455082,36.97,76588.26,0.0,-0.85387,9e-05,16.54421]
[1777428457097,36.97,76594.95,0.0,-0.85328,9e-05,16.59035]
[1777428458104,36.97,76605.91,0.0,-0.85233,9e-05,16.66479]
[1777428460118,36.97,76599.36,0.0,-0.85288,9e-05,16.6214]
[1777428462132,36.97,76593.41,0.0,-0.85339,9e-05,16.58156]
[1777428465153,36.97,76590.77,0.0,-0.85361,9e-05,16.56447]
[1777428467167,36.97,76594.0,0.0,-0.85332,9e-05,16.5869]
[1777428472202,36.98,76591.49,0.0,-0.85351,9e-05,16.57175]
[1777428478243,36.98,76594.46,0.0,-0.85323,9e-05,16.59391]
[1777428483279,36.99,76593.97,0.0,-0.85325,9e-05,16.59232]
[1777428485293,36.99,76598.16,0.0,-0.85287,9e-05,16.62173]
[1777428486300,36.99,76603.38,0.0,-0.85242,9e-05,16.65735]
[1777428490327,36.99,76598.91,0.0,-0.85278,9e-05,16.62868]
[1777428495363,37.0,76597.8,0.0,-0.85285,9e-05,16.62325]
[1777428500400,37.0,76599.55,0.0,-0.85267,9e-05,16.63715]
[1777428501407,37.0,76603.73,0.0,-0.85231,9e-05,16.66574]
[1777428506442,37.0,76603.74,0.0,-0.85229,9e-05,16.66748]
[1777428511466,37.01,76604.39,0.0,-0.8522,9e-05,16.67377]
[1777428511676,37.01,76610.21,0.0,-0.85172,9e-05,16.70969]
[1777428517519,37.01,76610.4,0.0,-0.85167,9e-05,16.71347]
[1777428522553,37.02,76610.1,0.0,-0.85167,9e-05,16.71351]
[1777428527589,37.02,76609.94,0.0,-0.85166,9e-05,16.71448]
[1777428531617,37.02,76601.06,0.0,-0.8524,9e-05,16.65616]
[1777428533631,37.03,76598.62,0.0,-0.8526,9e-05,16.64051]
[1777428538666,37.03,76596.03,0.0,-0.85282,9e-05,16.62368]
[1777428543701,37.03,76596.77,0.0,-0.85276,9e-05,16.6283]
[1777428548735,37.03,76597.25,0.0,-0.85272,9e-05,16.63121]
[1777428551757,37.03,76587.64,0.0,-0.85355,9e-05,16.56628]
[1777428552764,37.03,76585.76,0.0,-0.85371,9e-05,16.55366]
[1777428557799,37.03,76582.93,0.0,-0.85395,9e-05,16.53502]
[1777428560915,37.03,76579.4,0.0,-0.85425,9e-05,16.51155]
[1777428563840,37.03,76571.83,0.0,-0.8549,9e-05,16.46045]
[1777428568876,37.03,76574.64,0.0,-0.85466,9e-05,16.47942]
[1777428570890,37.03,76578.88,0.0,-0.85429,9e-05,16.5079]
[1777428575925,37.03,76577.34,0.0,-0.85446,9e-05,16.49346]
[1777428580960,37.03,76575.11,0.0,-0.85465,9e-05,16.47823]
[1777428585994,37.03,76577.28,0.0,-0.85447,9e-05,16.49275]
[1777428587002,37.03,76581.7,0.0,-0.85409,9e-05,16.52246]
[1777428592037,37.03,76584.72,0.0,-0.85381,9e-05,16.54391]
[1777428594051,37.03,76581.3,0.0,-0.8541,9e-05,16.52132]
[1777428599085,37.03,76578.09,0.0,-0.85437,9e-05,16.50031]
[1777428604121,37.03,76576.98,0.0,-0.85447,9e-05,16.49255]
[1777428609156,37.03,76577.26,0.0,-0.85445,9e-05,16.49413]
[1777428614191,37.03,76577.8,0.0,-0.85441,9e-05,16.49747]
[1777428619226,37.03,76573.04,0.0,-0.8548,9e-05,16.46618]
[1777428624261,37.03,76570.65,0.0,-0.85499,9e-05,16.45094]
[1777428629296,37.03,76578.87,0.0,-0.85429,9e-05,16.50611]
[1777428632317,37.03,76578.54,0.0,-0.85432,9e-05,16.50199]
[1777428637352,37.04,76581.24,0.0,-0.85405,9e-05,16.52314]
[1777428643394,37.05,76579.36,0.0,-0.85418,9e-05,16.51292]
[1777428648429,37.05,76576.65,0.0,-0.85441,9e-05,16.49508]
[1777428653464,37.05,76572.79,0.0,-0.85473,9e-05,16.46973]
[1777428658499,37.05,76571.59,0.0,-0.85482,9e-05,16.4624]
[1777428663534,37.05,76570.59,0.0,-0.8549,9e-05,16.45641]
[1777428668569,37.05,76569.6,0.0,-0.85497,9e-05,16.45053]
[1777428673604,37.05,76570.29,0.0,-0.8549,9e-05,16.45599]
[1777428675618,37.05,76556.05,0.0,-0.85611,8e-05,16.36042]
[1777428676625,37.05,76555.18,0.0,-0.85619,8e-05,16.35467]
[1777428681660,37.05,76554.37,0.0,-0.85625,8e-05,16.34979]
[1777428686695,37.06,76553.61,0.0,-0.8563,8e-05,16.34527]
[1777428691730,37.06,76552.94,0.0,-0.85638,8e-05,16.33757]
[1777428696765,37.06,76552.4,0.0,-0.85642,8e-05,16.33454]
[1777428698779,37.06,76549.19,0.0,-0.85669,8e-05,16.31323]
[1777428701800,37.06,76553.01,0.0,-0.85636,8e-05,16.33935]
[1777428706835,37.06,76552.3,0.0,-0.85641,8e-05,16.33519]
[1777428711870,37.06,76559.4,0.0,-0.8558,8e-05,16.3834]
[1777428716905,37.06,76559.99,0.0,-0.85575,8e-05,16.38761]
[1777428719926,37.06,76556.32,0.0,-0.85606,8e-05,16.3631]
[1777428724962,37.06,76555.23,0.0,-0.85614,8e-05,16.35618]
[1777428727983,37.06,76551.87,0.0,-0.85643,8e-05,16.33387]
[1777428729996,37.06,76555.11,0.0,-0.85615,8e-05,16.35585]
[1777428736039,37.07,76556.03,0.0,-0.85606,8e-05,16.36246]
[1777428741074,37.07,76556.27,0.0,-0.85604,8e-05,16.36439]
[1777428744095,37.07,76553.02,0.0,-0.85631,8e-05,16.34274]
[1777428749130,37.07,76550.9,0.0,-0.85649,8e-05,16.32899]
[1777428751144,37.07,76546.82,0.0,-0.85686,8e-05,16.29802]
[1777428756179,37.07,76546.81,0.0,-0.85685,8e-05,16.2987]
[1777428762221,37.07,76545.34,0.0,-0.85696,8e-05,16.28976]
[1777428764235,37.07,76540.47,0.0,-0.85736,8e-05,16.25742]
[1777428769269,37.07,76538.23,0.0,-0.85754,8e-05,16.24346]
[1777428773298,37.08,76542.08,0.0,-0.8572,8e-05,16.27014]
[1777428778336,37.08,76541.94,0.0,-0.8572,8e-05,16.27007]
[1777428783367,37.08,76542.87,0.0,-0.85712,8e-05,16.27713]
[1777428789410,37.08,76542.91,0.0,-0.8571,8e-05,16.27831]
[1777428794445,37.08,76542.84,0.0,-0.8571,8e-05,16.27857]
[1777428799480,37.08,76542.84,0.0,-0.85709,8e-05,16.27929]
[1777428806530,37.08,76537.87,0.0,-0.85749,8e-05,16.24693]
[1777428810261,37.09,76536.9,0.0,-0.85757,8e-05,16.24074]
[1777428811537,37.09,76536.21,0.0,-0.85762,8e-05,16.2365]
[1777428811565,37.09,76536.06,0.0,-0.85766,8e-05,16.2319]
[1777428815540,37.09,76537.17,0.0,-0.85756,8e-05,16.23994]
[1777428815593,37.09,76536.89,0.0,-0.85758,8e-05,16.23826]
[1777428820628,37.09,76533.61,0.0,-0.85784,8e-05,16.21746]
[1777428825663,37.09,76533.26,0.0,-0.85786,8e-05,16.2162]
[1777428830700,37.09,76533.43,0.0,-0.85783,8e-05,16.21851]
[1777428835735,37.1,76533.62,0.0,-0.8578,8e-05,16.22087]
[1777428840770,37.1,76533.66,0.0,-0.85778,8e-05,16.22222]
[1777428845805,37.1,76536.2,0.0,-0.85755,8e-05,16.24031]
[1777428850842,37.1,76535.46,0.0,-0.8576,8e-05,16.23629]
[1777428854870,37.1,76538.68,0.0,-0.85732,8e-05,16.25861]
[1777428859905,37.11,76537.1,0.0,-0.85744,8e-05,16.24879]
[1777428864940,37.11,76539.13,0.0,-0.85726,8e-05,16.26318]
[1777428870981,37.11,76539.27,0.0,-0.85724,8e-05,16.26498]
[1777428876016,37.11,76538.46,0.0,-0.85733,8e-05,16.25645]
[1777428881052,37.11,76538.12,0.0,-0.85735,8e-05,16.25493]
[1777428887094,37.11,76537.77,0.0,-0.85736,8e-05,16.25346]
[1777428892130,37.11,76538.2,0.0,-0.85732,8e-05,16.25708]
[1777428897165,37.12,76538.33,0.0,-0.8573,8e-05,16.25868]
[1777428903207,37.12,76537.1,0.0,-0.85739,8e-05,16.2513]
[1777428907235,37.12,76533.46,0.0,-0.85769,8e-05,16.22754]
[1777428912270,37.12,76532.27,0.0,-0.85778,8e-05,16.22055]
[1777428917305,37.12,76533.5,0.0,-0.85766,8e-05,16.22979]
[1777428922340,37.12,76536.1,0.0,-0.85743,8e-05,16.24811]
[1777428928382,37.13,76535.45,0.0,-0.85747,8e-05,16.24463]
[1777428933417,37.13,76536.2,0.0,-0.85743,8e-05,16.24661]
[1777428938453,37.13,76534.4,0.0,-0.85757,8e-05,16.23528]
[1777428944495,37.13,76534.9,0.0,-0.85751,8e-05,16.2396]
[1777428949530,37.13,76533.75,0.0,-0.8576,8e-05,16.23269]
[1777428955572,37.13,76532.78,0.0,-0.85767,8e-05,16.22721]
[1777428957586,37.14,76537.08,0.0,-0.8573,8e-05,16.25635]
[1777428961614,37.14,76533.16,0.0,-0.85762,8e-05,16.23062]
[1777428967656,37.14,76534.13,0.0,-0.85753,8e-05,16.23805]
[1777428969670,37.14,76530.82,0.0,-0.85781,8e-05,16.2162]
[1777428972691,37.14,76526.99,0.0,-0.85812,8e-05,16.19111]
[1777428977726,37.14,76526.81,0.0,-0.85812,8e-05,16.19098]
[1777428979739,37.14,76532.75,0.0,-0.85762,8e-05,16.23118]
[1777428984775,37.14,76533.64,0.0,-0.85753,8e-05,16.23811]
[1777428989810,37.15,76531.16,0.0,-0.85773,8e-05,16.2223]
[1777428992831,37.15,76527.13,0.0,-0.85809,8e-05,16.19207]
[1777428995852,37.15,76523.4,0.0,-0.85839,8e-05,16.16754]
[1777428996859,37.15,76513.97,0.0,-0.85918,8e-05,16.10469]
[1777428997866,37.15,76510.89,0.0,-0.85943,8e-05,16.08469]
[1777429000888,37.15,76500.11,0.0,-0.86031,8e-05,16.01375]
[1777429001895,37.15,76501.36,0.0,-0.8602,8e-05,16.02256]
[1777429003908,37.15,76497.11,0.0,-0.86054,8e-05,15.99508]
[1777429009312,37.16,76497.01,0.0,-0.86052,8e-05,15.99633]
[1777429011965,37.16,76503.35,0.0,-0.85998,8e-05,16.04045]
[1777429014987,37.16,76498.76,0.0,-0.86034,8e-05,16.01093]
[1777429020022,37.17,76498.65,0.0,-0.86033,8e-05,16.01225]
[1777429023043,37.17,76502.04,0.0,-0.86003,8e-05,16.03609]
[1777429029085,37.17,76501.81,0.0,-0.86002,8e-05,16.03679]
[1777429034120,37.18,76501.11,0.0,-0.86005,8e-05,16.03395]
[1777429040162,37.18,76501.12,0.0,-0.86002,8e-05,16.03621]
[1777429046204,37.19,76500.47,0.0,-0.86005,8e-05,16.03405]
[1777429051238,37.19,76500.21,0.0,-0.86008,8e-05,16.03033]
[1777429056274,37.19,76500.58,0.0,-0.86002,8e-05,16.03461]
[1777429057281,37.19,76508.33,0.0,-0.85937,8e-05,16.0867]
[1777429059295,37.19,76510.53,0.0,-0.85918,8e-05,16.10195]
[1777429063328,37.2,76528.8,0.0,-0.85764,8e-05,16.22508]
[1777429064335,37.2,76529.77,0.0,-0.85756,8e-05,16.23169]
[1777429068363,37.2,76525.59,0.0,-0.8579,8e-05,16.2042]
[1777429073398,37.2,76526.12,0.0,-0.85785,8e-05,16.20845]
[1777429078433,37.2,76528.01,0.0,-0.85768,8e-05,16.22174]
[1777429083468,37.2,76528.92,0.0,-0.8576,8e-05,16.22843]
[1777429088503,37.2,76528.57,0.0,-0.85762,8e-05,16.22668]
[1777429093537,37.2,76524.95,0.0,-0.85791,8e-05,16.20311]
[1777429094545,37.2,76517.54,0.0,-0.85853,8e-05,16.15375]
[1777429099580,37.21,76518.34,0.0,-0.85845,8e-05,16.1602]
[1777429102601,37.21,76524.49,0.0,-0.85793,8e-05,16.20197]
[1777429108643,37.21,76524.15,0.0,-0.85794,8e-05,16.20069]
[1777429113678,37.21,76523.3,0.0,-0.85803,8e-05,16.19203]
[1777429118713,37.21,76523.49,0.0,-0.858,8e-05,16.19419]
[1777429123748,37.21,76523.4,0.0,-0.858,8e-05,16.19441]
[1777429125762,37.22,76527.32,0.0,-0.85767,8e-05,16.22094]
[1777429126769,37.22,76534.7,0.0,-0.85704,8e-05,16.2704]
[1777429131804,37.22,76536.07,0.0,-0.85692,8e-05,16.27993]
[1777429136838,37.22,76535.41,0.0,-0.85698,8e-05,16.27581]
[1777429141874,37.22,76535.86,0.0,-0.85693,8e-05,16.27912]
[1777429142881,37.22,76542.33,0.0,-0.85639,8e-05,16.32244]
[1777429143888,37.22,76535.58,0.0,-0.85696,8e-05,16.27736]
[1777429148923,37.22,76528.64,0.0,-0.85754,8e-05,16.23122]
[1777429153958,37.22,76528.81,0.0,-0.85752,8e-05,16.2329]
[1777429158996,37.22,76527.88,0.0,-0.85758,8e-05,16.22739]
[1777429164031,37.22,76527.44,0.0,-0.85761,8e-05,16.22507]
[1777429165038,37.22,76531.29,0.0,-0.85729,8e-05,16.25092]
[1777429166045,37.22,76535.45,0.0,-0.85694,8e-05,16.27881]
[1777429171080,37.22,76537.78,0.0,-0.85676,8e-05,16.29081]
[1777429174101,37.22,76534.42,0.0,-0.85705,8e-05,16.26844]
[1777429179136,37.22,76531.75,0.0,-0.85727,8e-05,16.25097]
[1777429183164,37.22,76524.87,0.0,-0.85784,8e-05,16.2054]
[1777429184171,37.22,76521.28,0.0,-0.85814,8e-05,16.18158]
[1777429190279,37.23,76520.89,0.0,-0.85816,8e-05,16.18009]
[1777429195314,37.23,76536.49,0.0,-0.85683,8e-05,16.28527]
[1777429196321,37.23,76547.24,0.0,-0.85593,8e-05,16.3572]
[1777429197328,37.23,76546.48,0.0,-0.85599,8e-05,16.35207]
[1777429201356,37.23,76539.29,0.0,-0.8566,8e-05,16.30379]
[1777429202363,37.23,76538.49,0.0,-0.85667,8e-05,16.29848]
[1777429205383,37.23,76535.12,0.0,-0.85695,8e-05,16.27609]
[1777429206391,37.23,76525.35,0.0,-0.85777,8e-05,16.21087]
[1777429207397,37.23,76517.76,0.0,-0.8584,8e-05,16.16034]
[1777429208409,37.23,76512.45,0.0,-0.85884,8e-05,16.12512]
[1777429213444,37.23,76516.56,0.0,-0.85848,8e-05,16.15372]
[1777429218478,37.23,76515.63,0.0,-0.85855,8e-05,16.14852]
[1777429223514,37.24,76515.86,0.0,-0.85852,8e-05,16.15108]
[1777429228550,37.24,76514.42,0.0,-0.85862,8e-05,16.14253]
[1777429233585,37.24,76514.81,0.0,-0.8586,8e-05,16.14242]
[1777429238620,37.24,76515.6,0.0,-0.85852,8e-05,16.14877]
[1777429243655,37.24,76516.7,0.0,-0.85842,8e-05,16.15716]
[1777429248690,37.25,76515.27,0.0,-0.85852,8e-05,16.14864]
[1777429253726,37.25,76515.2,0.0,-0.85852,8e-05,16.14923]
[1777429258764,37.25,76516.2,0.0,-0.85842,8e-05,16.15691]
[1777429261785,37.25,76511.79,0.0,-0.85878,8e-05,16.12809]
[1777429263799,37.25,76507.17,0.0,-0.85916,8e-05,16.09778]
[1777429268834,37.25,76506.38,0.0,-0.85921,8e-05,16.09394]
[1777429273869,37.26,76505.72,0.0,-0.85924,8e-05,16.09103]
[1777429278904,37.26,76505.23,0.0,-0.85927,8e-05,16.08917]
[1777429283939,37.26,76505.36,0.0,-0.85924,8e-05,16.09144]
[1777429288974,37.27,76506.69,0.0,-0.85911,8e-05,16.10168]
[1777429294010,37.27,76506.15,0.0,-0.85916,8e-05,16.09561]
[1777429299044,37.27,76506.2,0.0,-0.85914,8e-05,16.09723]
[1777429304078,37.27,76503.96,0.0,-0.85931,8e-05,16.08354]
[1777429310121,37.28,76502.71,0.0,-0.85939,8e-05,16.07707]
[1777429315157,37.28,76510.29,0.0,-0.85874,8e-05,16.12895]
[1777429316164,37.28,76513.77,0.0,-0.85845,8e-05,16.15238]
[1777429321199,37.28,76520.99,0.0,-0.85783,8e-05,16.20147]
[1777429323213,37.28,76523.41,0.0,-0.85763,8e-05,16.21784]
[1777429328248,37.28,76525.18,0.0,-0.85747,8e-05,16.23013]
[1777429332276,37.28,76520.77,0.0,-0.85784,8e-05,16.20109]
[1777429337311,37.29,76519.19,0.0,-0.85796,8e-05,16.19121]
[1777429342346,37.29,76516.75,0.0,-0.85816,8e-05,16.17567]
[1777429347381,37.29,76515.84,0.0,-0.85822,8e-05,16.17045]
[1777429348781,37.29,76512.48,0.0,-0.8585,8e-05,16.14823]
[1777429354430,37.29,76509.52,0.0,-0.85876,8e-05,16.12609]
[1777429359465,37.29,76507.01,0.0,-0.85895,8e-05,16.11062]
[1777429364500,37.3,76506.01,0.0,-0.85901,8e-05,16.1053]
[1777429369535,37.3,76505.55,0.0,-0.85904,8e-05,16.1036]
[1777429375577,37.3,76503.39,0.0,-0.85919,8e-05,16.09083]
[1777429380612,37.3,76499.69,0.0,-0.85948,8e-05,16.0676]
[1777429382626,37.31,76495.67,0.0,-0.85981,8e-05,16.04143]
[1777429383633,37.31,76490.81,0.0,-0.86021,8e-05,16.0092]
[1777429388667,37.31,76489.96,0.0,-0.86027,8e-05,16.00431]
[1777429393702,37.31,76487.25,0.0,-0.86048,8e-05,15.98782]
[1777429397731,37.31,76482.61,0.0,-0.86086,8e-05,15.9572]
[1777429403773,37.31,76483.2,0.0,-0.8608,8e-05,15.96137]
[1777429406794,37.31,76478.81,0.0,-0.86116,8e-05,15.93231]
[1777429411829,37.31,76476.3,0.0,-0.86139,8e-05,15.91226]
[1777429416864,37.31,76477.6,0.0,-0.86128,8e-05,15.92141]
[1777429421898,37.31,76478.45,0.0,-0.8612,8e-05,15.9276]
[1777429426933,37.32,76480.59,0.0,-0.86102,8e-05,15.94221]
[1777429431969,37.32,76479.72,0.0,-0.86109,8e-05,15.93679]
[1777429437004,37.32,76482.97,0.0,-0.86082,8e-05,15.95873]
[1777429439018,37.32,76477.93,0.0,-0.86123,8e-05,15.92532]
[1777429445060,37.32,76479.24,0.0,-0.86112,8e-05,15.93452]
[1777429450095,37.32,76478.23,0.0,-0.86119,8e-05,15.92827]
[1777429455130,37.32,76476.84,0.0,-0.8613,8e-05,15.91953]
[1777429460169,37.32,76476.77,0.0,-0.8613,8e-05,15.91962]
[1777429464196,37.32,76472.0,0.0,-0.86169,8e-05,15.88844]
[1777429469232,37.32,76471.12,0.0,-0.86175,8e-05,15.88347]
[1777429470239,37.32,76474.33,0.0,-0.86148,8e-05,15.90498]
[1777429475274,37.33,76473.65,0.0,-0.86155,8e-05,15.89759]
[1777429480309,37.33,76470.69,0.0,-0.86179,8e-05,15.87854]
[1777429485344,37.33,76470.15,0.0,-0.86182,8e-05,15.87601]
[1777429488365,37.33,76464.63,0.0,-0.86226,8e-05,15.83984]
[1777429493400,37.33,76470.88,0.0,-0.86174,8e-05,15.88208]
[1777429499442,37.33,76471.87,0.0,-0.86165,8e-05,15.88915]
[1777429504480,37.33,76469.55,0.0,-0.86184,8e-05,15.87407]
[1777429509514,37.33,76471.8,0.0,-0.86165,8e-05,15.88934]
[1777429514550,37.33,76472.5,0.0,-0.86159,8e-05,15.89425]
[1777429518579,37.33,76480.93,0.0,-0.86089,8e-05,15.95049]
[1777429519587,37.33,76482.81,0.0,-0.86074,8e-05,15.96295]
[1777429524622,37.33,76486.76,0.0,-0.86042,8e-05,15.98891]
[1777429526636,37.33,76491.06,0.0,-0.86006,8e-05,16.01733]
[1777429530665,37.33,76494.56,0.0,-0.85977,8e-05,16.04103]
[1777429535699,37.33,76494.69,0.0,-0.85978,8e-05,16.0385]
[1777429541741,37.33,76493.5,0.0,-0.85988,8e-05,16.03057]
[1777429542748,37.33,76487.6,0.0,-0.86037,8e-05,15.99119]
[1777429544762,37.33,76484.04,0.0,-0.86066,8e-05,15.96736]
[1777429549797,37.33,76488.23,0.0,-0.86032,8e-05,15.99488]
[1777429550804,37.33,76484.26,0.0,-0.86065,8e-05,15.96839]
[1777429551810,37.33,76489.32,0.0,-0.86023,8e-05,16.00197]
[1777429552818,37.33,76492.87,0.0,-0.85994,8e-05,16.02548]
[1777429557854,37.33,76492.79,0.0,-0.85996,8e-05,16.02428]
[1777429563894,37.33,76492.52,0.0,-0.85999,8e-05,16.02174]
[1777429570944,37.33,76495.56,0.0,-0.85975,8e-05,16.04096]
[1777429575979,37.33,76493.64,0.0,-0.85992,8e-05,16.02749]
[1777429581017,37.33,76493.65,0.0,-0.85992,8e-05,16.0269]
[1777429586052,37.32,76493.75,0.0,-0.85992,8e-05,16.02691]
[1777429591087,37.32,76489.35,0.0,-0.86032,8e-05,15.99327]
[1777429593101,37.32,76486.11,0.0,-0.86059,8e-05,15.9716]
[1777429594108,37.32,76481.97,0.0,-0.86094,8e-05,15.94403]
[1777429600150,37.32,76482.57,0.0,-0.86089,8e-05,15.94799]
[1777429605185,37.32,76478.68,0.0,-0.86121,8e-05,15.92213]
[1777429606192,37.32,76475.67,0.0,-0.86145,8e-05,15.90216]
[1777429607199,37.32,76471.87,0.0,-0.86177,8e-05,15.87699]
[1777429611227,37.32,76467.52,0.0,-0.86212,8e-05,15.84857]
[1777429616262,37.33,76465.27,0.0,-0.86229,8e-05,15.83438]
[1777429618276,37.33,76462.15,0.0,-0.86254,8e-05,15.814]
[1777429623311,37.33,76462.74,0.0,-0.86248,8e-05,15.81888]
[1777429626333,37.33,76466.48,0.0,-0.86217,8e-05,15.84427]
[1777429631368,37.33,76464.28,0.0,-0.86234,8e-05,15.8305]
[1777429636727,37.33,76464.37,0.0,-0.86233,8e-05,15.83142]
[1777429642445,37.33,76464.38,0.0,-0.86231,8e-05,15.83306]
[1777429647480,37.34,76464.45,0.0,-0.86229,8e-05,15.83427]
[1777429652515,37.34,76463.03,0.0,-0.86242,8e-05,15.82183]
[1777429657550,37.34,76463.35,0.0,-0.86239,8e-05,15.82479]
[1777429662584,37.34,76462.99,0.0,-0.86241,8e-05,15.82324]
[1777429667620,37.34,76461.39,0.0,-0.86253,8e-05,15.81346]
[1777429672664,37.34,76459.61,0.0,-0.86266,8e-05,15.80254]
[1777429677698,37.35,76460.41,0.0,-0.86258,8e-05,15.8088]
[1777429679713,37.35,76456.19,0.0,-0.86292,8e-05,15.78118]
[1777429682734,37.35,76459.98,0.0,-0.86261,8e-05,15.80697]
[1777429687769,37.35,76462.6,0.0,-0.86238,8e-05,15.82518]
[1777429692805,37.35,76462.1,0.0,-0.86241,8e-05,15.82265]
[1777429697840,37.35,76461.2,0.0,-0.86247,8e-05,15.81751]
[1777429702875,37.35,76461.36,0.0,-0.86245,8e-05,15.81938]
[1777429707910,37.36,76459.7,0.0,-0.86258,8e-05,15.8092]
[1777429712945,37.36,76459.29,0.0,-0.86262,8e-05,15.8036]
[1777429719993,37.36,76458.77,0.0,-0.86265,8e-05,15.8014]
[1777429725029,37.36,76458.44,0.0,-0.86267,8e-05,15.80012]
[1777429730064,37.36,76458.01,0.0,-0.86269,8e-05,15.79822]
[1777429735099,37.37,76457.94,0.0,-0.86268,8e-05,15.79871]
[1777429740134,37.37,76455.5,0.0,-0.86287,8e-05,15.78359]
[1777429745169,37.37,76455.84,0.0,-0.86283,8e-05,15.78695]
[1777429750205,37.37,76457.68,0.0,-0.86266,8e-05,15.8002]
[1777429755240,37.37,76459.34,0.0,-0.86252,8e-05,15.81217]
[1777429759268,37.37,76455.29,0.0,-0.86284,8e-05,15.78606]
[1777429764303,37.38,76453.02,0.0,-0.86301,8e-05,15.77214]
[1777429766694,37.38,76453.22,0.0,-0.86299,8e-05,15.77371]
[1777429766747,37.38,76453.22,0.0,-0.86299,8e-05,15.77371]
[1777429766769,37.38,76453.22,0.0,-0.86299,8e-05,15.77371]
[1777429772358,37.38,76444.73,0.0,-0.86369,8e-05,15.71541]
[1777429774373,37.38,76444.05,0.0,-0.86373,8e-05,15.71156]
[1777429776516,37.38,76447.72,0.0,-0.86343,8e-05,15.7365]
[1777429782429,37.39,76447.38,0.0,-0.86343,8e-05,15.73598]
[1777429787464,37.39,76444.76,0.0,-0.86363,8e-05,15.72008]
[1777429794517,37.39,76447.41,0.0,-0.86339,8e-05,15.73964]
[1777429801566,37.4,76447.35,0.0,-0.86337,8e-05,15.74116]
[1777429806601,37.4,76446.38,0.0,-0.86343,8e-05,15.73604]
[1777429809622,37.4,76450.81,0.0,-0.86306,8e-05,15.76614]
[1777429812643,37.4,76454.02,0.0,-0.86278,8e-05,15.78828]
[1777429817678,37.4,76453.97,0.0,-0.86278,8e-05,15.78889]
[1777429820360,37.4,76437.65,0.0,-0.8641,8e-05,15.68109]
[1777429820704,37.4,76411.06,0.0,-0.86625,8e-05,15.50544]
[1777429821715,37.41,76406.49,0.0,-0.8666,8e-05,15.47604]
[1777429822519,37.41,76406.49,0.0,-0.8666,8e-05,15.47604]
[1777429822718,37.41,76407.1,0.0,-0.86655,8e-05,15.48038]
[1777429823422,37.41,76407.1,0.0,-0.86655,8e-05,15.48038]
[1777429828760,37.41,76409.1,0.0,-0.86637,8e-05,15.49537]
[1777429829767,37.41,76413.48,0.0,-0.86601,8e-05,15.52455]
[1777429832788,37.41,76417.39,0.0,-0.86572,8e-05,15.54739]
[1777429835809,37.41,76412.8,0.0,-0.86608,8e-05,15.51783]
[1777429838834,37.41,76404.96,0.0,-0.86669,8e-05,15.46693]
[1777429840850,37.42,76398.35,0.0,-0.86721,8e-05,15.42402]
[1777429843874,37.42,76393.6,0.0,-0.86759,8e-05,15.39317]
[1777429846587,37.42,76392.3,0.0,-0.86769,8e-05,15.38498]
[1777429846642,37.42,76392.3,0.0,-0.86769,8e-05,15.38498]
[1777429846768,37.42,76392.3,0.0,-0.86769,8e-05,15.38498]
[1777429852188,37.42,76390.35,0.0,-0.86783,8e-05,15.37312]
[1777429852241,37.42,76390.35,0.0,-0.86783,8e-05,15.37312]
[1777429852268,37.42,76390.35,0.0,-0.86783,8e-05,15.37312]
[1777429852289,37.42,76390.05,0.0,-0.86785,8e-05,15.37161]
[1777429852805,37.42,76390.05,0.0,-0.86785,8e-05,15.37161]
[1777429852859,37.42,76390.05,0.0,-0.86785,8e-05,15.37161]
[1777429853019,37.42,76390.05,0.0,-0.86785,8e-05,15.37161]
[1777429858978,37.42,76392.57,0.0,-0.86763,8e-05,15.38974]
[1777429863005,37.42,76395.61,0.0,-0.86738,8e-05,15.41016]
[1777429863008,37.42,76395.61,0.0,-0.86738,8e-05,15.41016]
[1777429863022,37.42,76395.61,0.0,-0.86738,8e-05,15.41016]
[1777429863727,37.42,76398.0,0.0,-0.86718,8e-05,15.42626]
[1777429863730,37.42,76398.0,0.0,-0.86718,8e-05,15.42626]
[1777429863768,37.42,76398.0,0.0,-0.86718,8e-05,15.42626]
[1777429864014,37.42,76397.94,0.0,-0.86719,8e-05,15.42601]
[1777429867673,37.43,76401.74,0.0,-0.86688,8e-05,15.45149]
[1777429867699,37.43,76401.74,0.0,-0.86688,8e-05,15.45149]
[1777429867771,37.43,76401.74,0.0,-0.86688,8e-05,15.45149]
[1777429868153,37.43,76401.74,0.0,-0.86688,8e-05,15.45149]
[1777429868200,37.43,76401.74,0.0,-0.86688,8e-05,15.45149]
[1777429868268,37.43,76401.74,0.0,-0.86688,8e-05,15.45149]
[1777429868279,37.43,76401.29,0.0,-0.86691,8e-05,15.44863]
[1777429873109,37.43,76403.53,0.0,-0.86673,8e-05,15.46384]
[1777429873163,37.43,76403.53,0.0,-0.86673,8e-05,15.46384]
[1777429873275,37.43,76403.53,0.0,-0.86673,8e-05,15.46384]
[1777429873744,37.43,76402.6,0.0,-0.8668,8e-05,15.45781]
[1777429873752,37.43,76402.6,0.0,-0.8668,8e-05,15.45781]
[1777429873769,37.43,76402.6,0.0,-0.8668,8e-05,15.45781]
[1777429874085,37.43,76403.52,0.0,-0.86673,8e-05,15.46397]
[1777429877997,37.43,76405.05,0.0,-0.8666,8e-05,15.47432]
[1777429878008,37.43,76405.05,0.0,-0.8666,8e-05,15.47432]
[1777429878024,37.43,76405.05,0.0,-0.8666,8e-05,15.47432]
[1777429880421,37.43,76403.98,0.0,-0.86668,8e-05,15.4675]
[1777429880524,37.43,76403.98,0.0,-0.86668,8e-05,15.4675]
[1777429881134,37.43,76404.11,0.0,-0.86667,8e-05,15.46844]
[1777429886168,37.43,76403.96,0.0,-0.86668,8e-05,15.46782]
[1777429886954,37.43,76403.96,0.0,-0.86668,8e-05,15.46782]
[1777429887007,37.43,76403.96,0.0,-0.86668,8e-05,15.46782]
[1777429887020,37.43,76403.96,0.0,-0.86668,8e-05,15.46782]
[1777429887656,37.43,76404.29,0.0,-0.86665,8e-05,15.47007]
[1777429887707,37.43,76404.29,0.0,-0.86665,8e-05,15.47007]
[1777429887769,37.43,76404.29,0.0,-0.86665,8e-05,15.47007]
[1777429888183,37.43,76404.22,0.0,-0.86666,8e-05,15.46967]
[1777429893218,37.43,76404.66,0.0,-0.86664,8e-05,15.46925]
[1777429896569,37.43,76404.9,0.0,-0.86662,8e-05,15.47113]
[1777429896621,37.43,76404.9,0.0,-0.86662,8e-05,15.47113]
[1777429896773,37.43,76404.9,0.0,-0.86662,8e-05,15.47113]
[1777429902281,37.43,76404.56,0.0,-0.86664,8e-05,15.46946]
[1777429903024,37.43,76404.56,0.0,-0.86664,8e-05,15.46946]
[1777429903072,37.43,76404.56,0.0,-0.86664,8e-05,15.46946]
[1777429903273,37.43,76404.56,0.0,-0.86664,8e-05,15.46946]
[1777429903299,37.43,76404.56,0.0,-0.86664,8e-05,15.46946]
[1777429903347,37.43,76404.56,0.0,-0.86664,8e-05,15.46946]
[1777429903518,37.43,76404.56,0.0,-0.86664,8e-05,15.46955]
[1777429904295,37.43,76404.73,0.0,-0.86662,8e-05,15.47076]
[1777429905860,37.43,76404.55,0.0,-0.86664,8e-05,15.46967]
[1777429907007,37.43,76407.92,0.0,-0.86637,8e-05,15.49197]
[1777429907020,37.43,76407.92,0.0,-0.86637,8e-05,15.49197]
[1777429907389,37.43,76407.92,0.0,-0.86637,8e-05,15.49197]
[1777429908955,37.43,76408.02,0.0,-0.86636,8e-05,15.49274]
[1777429908999,37.43,76408.02,0.0,-0.86636,8e-05,15.49274]
[1777429909018,37.43,76408.02,0.0,-0.86636,8e-05,15.49274]
[1777429909330,37.43,76407.5,0.0,-0.8664,8e-05,15.48937]
[1777429910396,37.43,76400.74,0.0,-0.86694,8e-05,15.44488]
[1777429910588,37.43,76400.74,0.0,-0.86694,8e-05,15.44488]
[1777429910633,37.43,76400.74,0.0,-0.86694,8e-05,15.44488]
[1777429913677,37.43,76399.59,0.0,-0.86703,8e-05,15.43762]
[1777429915445,37.43,76398.16,0.0,-0.86714,8e-05,15.42838]
[1777429915493,37.43,76398.16,0.0,-0.86714,8e-05,15.42838]
[1777429915519,37.43,76398.16,0.0,-0.86714,8e-05,15.42838]
[1777429916308,37.43,76398.16,0.0,-0.86714,8e-05,15.42838]
[1777429916360,37.43,76398.16,0.0,-0.86714,8e-05,15.42838]
[1777429916379,37.43,76397.63,0.0,-0.86718,8e-05,15.42499]
[1777429916519,37.43,76397.63,0.0,-0.86718,8e-05,15.42499]
[1777429922450,37.44,76397.79,0.0,-0.86716,8e-05,15.42659]
[1777429922497,37.44,76397.79,0.0,-0.86716,8e-05,15.42659]
[1777429922519,37.44,76397.79,0.0,-0.86716,8e-05,15.42659]
[1777429924189,37.44,76398.25,0.0,-0.86712,8e-05,15.42972]
[1777429924241,37.44,76398.25,0.0,-0.86712,8e-05,15.42972]
[1777429924271,37.44,76398.25,0.0,-0.86712,8e-05,15.42972]
[1777429924291,37.44,76401.78,0.0,-0.86684,8e-05,15.45316]
[1777429929470,37.44,76401.29,0.0,-0.86687,8e-05,15.45034]
[1777429931973,37.44,76400.99,0.0,-0.86689,8e-05,15.44845]
[1777429932014,37.44,76400.99,0.0,-0.86689,8e-05,15.44845]
[1777429932273,37.44,76400.99,0.0,-0.86689,8e-05,15.44845]
[1777429932347,37.44,76407.82,0.0,-0.86635,8e-05,15.49356]
[1777429932732,37.44,76407.82,0.0,-0.86635,8e-05,15.49356]
[1777429932736,37.44,76407.82,0.0,-0.86635,8e-05,15.49356]
[1777429932772,37.44,76407.82,0.0,-0.86635,8e-05,15.49356]
[1777429932793,37.44,76409.82,0.0,-0.86619,8e-05,15.50674]
[1777429938811,37.44,76410.46,0.0,-0.86613,8e-05,15.51101]
[1777429938857,37.44,76410.46,0.0,-0.86613,8e-05,15.51101]
[1777429939019,37.44,76410.46,0.0,-0.86613,8e-05,15.51101]
[1777429939091,37.44,76410.46,0.0,-0.86613,8e-05,15.51101]
[1777429939105,37.44,76410.46,0.0,-0.86613,8e-05,15.51101]
[1777429939270,37.44,76410.46,0.0,-0.86613,8e-05,15.51101]
[1777429939370,37.44,76410.9,0.0,-0.8661,8e-05,15.51399]
[1777429945298,37.44,76411.28,0.0,-0.86607,8e-05,15.51666]
[1777429945306,37.44,76411.28,0.0,-0.86607,8e-05,15.51666]
[1777429946213,37.44,76411.01,0.0,-0.86609,8e-05,15.51495]
[1777429946265,37.44,76411.01,0.0,-0.86609,8e-05,15.51495]
[1777429946366,37.44,76414.57,0.0,-0.8658,8e-05,15.53843]
[1777429946519,37.44,76414.57,0.0,-0.8658,8e-05,15.53843]
[1777429950208,37.44,76414.28,0.0,-0.86582,8e-05,15.53654]
[1777429950260,37.44,76414.28,0.0,-0.86582,8e-05,15.53654]
[1777429950275,37.44,76414.28,0.0,-0.86582,8e-05,15.53654]
[1777429951468,37.44,76413.39,0.0,-0.86589,8e-05,15.53069]
[1777429951518,37.44,76413.39,0.0,-0.86589,8e-05,15.53069]
[1777429951693,37.44,76413.39,0.0,-0.86589,8e-05,15.53069]
[1777429951794,37.44,76409.53,0.0,-0.86623,8e-05,15.50143]
[1777429952729,37.44,76409.53,0.0,-0.86623,8e-05,15.50143]
[1777429952770,37.44,76409.53,0.0,-0.86623,8e-05,15.50143]
[1777429952830,37.44,76408.84,0.0,-0.86629,8e-05,15.49689]
[1777429959236,37.44,76409.01,0.0,-0.86627,8e-05,15.49811]
[1777429959270,37.44,76409.01,0.0,-0.86627,8e-05,15.49811]
[1777429959288,37.44,76409.01,0.0,-0.86627,8e-05,15.49811]
[1777429959520,37.44,76411.53,0.0,-0.86607,8e-05,15.51474]
[1777429959775,37.44,76411.53,0.0,-0.86607,8e-05,15.51474]
[1777429960046,37.44,76411.53,0.0,-0.86607,8e-05,15.51474]
[1777429960064,37.44,76411.53,0.0,-0.86607,8e-05,15.51474]
[1777429960274,37.44,76411.53,0.0,-0.86607,8e-05,15.51474]
[1777429960370,37.44,76412.52,0.0,-0.86599,8e-05,15.52126]
[1777429966729,37.44,76413.01,0.0,-0.86595,8e-05,15.52439]
[1777429969150,37.44,76413.44,0.0,-0.86592,8e-05,15.52721]
[1777429969197,37.44,76413.44,0.0,-0.86592,8e-05,15.52721]
[1777429969273,37.44,76413.44,0.0,-0.86592,8e-05,15.52721]
[1777429969809,37.44,76413.86,0.0,-0.86588,8e-05,15.52992]
[1777429969851,37.44,76413.86,0.0,-0.86588,8e-05,15.52992]
[1777429970025,37.44,76413.86,0.0,-0.86588,8e-05,15.52992]
[1777429970120,37.44,76413.68,0.0,-0.8659,8e-05,15.52871]
[1777429975793,37.44,76414.49,0.0,-0.86584,8e-05,15.53386]
[1777429976758,37.44,76414.49,0.0,-0.86584,8e-05,15.53386]
[1777429976776,37.44,76414.49,0.0,-0.86584,8e-05,15.53386]
[1777429977226,37.44,76414.49,0.0,-0.86584,8e-05,15.53386]
[1777429977268,37.44,76414.49,0.0,-0.86584,8e-05,15.53386]
[1777429977278,37.44,76414.49,0.0,-0.86584,8e-05,15.53386]
[1777429977322,37.44,76414.82,0.0,-0.86581,8e-05,15.53597]
[1777429978691,37.44,76415.06,0.0,-0.86579,8e-05,15.53755]
[1777429978773,37.44,76415.06,0.0,-0.86579,8e-05,15.53755]
[1777429978814,37.44,76414.52,0.0,-0.86583,8e-05,15.53395]
[1777429984856,37.44,76414.7,0.0,-0.86582,8e-05,15.53492]
[1777429987328,37.44,76414.33,0.0,-0.86585,8e-05,15.53245]
[1777429987343,37.44,76414.33,0.0,-0.86585,8e-05,15.53245]
[1777429987523,37.44,76413.84,0.0,-0.86589,8e-05,15.52916]
[1777429988151,37.44,76413.84,0.0,-0.86589,8e-05,15.52916]
[1777429988158,37.44,76413.84,0.0,-0.86589,8e-05,15.52916]
[1777429988272,37.44,76413.84,0.0,-0.86589,8e-05,15.52916]
[1777429988366,37.44,76413.95,0.0,-0.86588,8e-05,15.52986]
[1777429993919,37.44,76414.33,0.0,-0.86586,8e-05,15.53221]
[1777429997231,37.44,76414.26,0.0,-0.86586,8e-05,15.5317]
[1777429997272,37.44,76414.26,0.0,-0.86586,8e-05,15.5317]
[1777429997491,37.44,76414.62,0.0,-0.86583,8e-05,15.53402]
[1777429997496,37.44,76414.62,0.0,-0.86583,8e-05,15.53402]
[1777429997519,37.44,76414.62,0.0,-0.86583,8e-05,15.53402]
[1777429997947,37.44,76415.02,0.0,-0.8658,8e-05,15.53666]
[1777430002443,37.44,76415.16,0.0,-0.86579,8e-05,15.53748]
[1777430002492,37.44,76415.32,0.0,-0.86578,8e-05,15.53847]
[1777430002518,37.44,76415.32,0.0,-0.86578,8e-05,15.53847]
[1777430002549,37.44,76415.32,0.0,-0.86578,8e-05,15.53847]
[1777430002596,37.44,76415.32,0.0,-0.86578,8e-05,15.53847]
[1777430002773,37.44,76415.32,0.0,-0.86578,8e-05,15.53847]
[1777430003058,37.44,76415.32,0.0,-0.86578,8e-05,15.53847]
[1777430003271,37.44,76415.32,0.0,-0.86578,8e-05,15.53847]
[1777430003371,37.44,76417.12,0.0,-0.86564,8e-05,15.5503]
[1777430009024,37.43,76418.54,0.0,-0.86553,8e-05,15.55935]
[1777430009771,37.43,76418.54,0.0,-0.86553,8e-05,15.55935]
[1777430009789,37.43,76418.54,0.0,-0.86553,8e-05,15.55935]
[1777430010019,37.43,76418.54,0.0,-0.86553,8e-05,15.55935]
[1777430010443,37.43,76418.54,0.0,-0.86553,8e-05,15.55935]
[1777430010490,37.43,76418.54,0.0,-0.86553,8e-05,15.55935]
[1777430010471,37.43,76418.68,0.0,-0.86552,8e-05,15.56014]
[1777430010520,37.43,76418.68,0.0,-0.86552,8e-05,15.56014]
[1777430011038,37.43,76418.64,0.0,-0.86555,8e-05,15.5561]
[1777430016073,37.43,76420.46,0.0,-0.8654,8e-05,15.56775]
[1777430017910,37.43,76420.12,0.0,-0.86543,8e-05,15.56535]
[1777430017956,37.43,76420.12,0.0,-0.86543,8e-05,15.56535]
[1777430018024,37.43,76420.12,0.0,-0.86543,8e-05,15.56535]
[1777430018087,37.43,76420.95,0.0,-0.86537,8e-05,15.57083]
[1777430023124,37.43,76420.5,0.0,-0.86541,8e-05,15.56761]
[1777430024286,37.43,76420.5,0.0,-0.86541,8e-05,15.56761]
[1777430024332,37.43,76420.5,0.0,-0.86541,8e-05,15.56761]
[1777430024403,37.43,76420.5,0.0,-0.86541,8e-05,15.56761]
[1777430024434,37.43,76421.09,0.0,-0.86536,8e-05,15.57146]
[1777430024523,37.43,76421.09,0.0,-0.86536,8e-05,15.57146]
[1777430030174,37.43,76419.77,0.0,-0.86547,8e-05,15.56248]
[1777430032634,37.43,76419.84,0.0,-0.86546,8e-05,15.5629]
[1777430032687,37.43,76419.84,0.0,-0.86546,8e-05,15.5629]
[1777430032778,37.43,76419.84,0.0,-0.86546,8e-05,15.5629]
[1777430032783,37.43,76419.84,0.0,-0.86546,8e-05,15.56287]
[1777430043266,37.43,76420.0,0.0,-0.86546,8e-05,15.56325]
[1777430044502,37.43,76420.0,0.0,-0.86546,8e-05,15.56325]
[1777430044535,37.43,76420.23,0.0,-0.86544,8e-05,15.56469]
[1777430044550,37.43,76420.23,0.0,-0.86544,8e-05,15.56469]
[1777430045279,37.43,76420.07,0.0,-0.86546,8e-05,15.56356]
[1777430050314,37.43,76422.43,0.0,-0.86527,8e-05,15.57875]
[1777430050878,37.43,76422.43,0.0,-0.86527,8e-05,15.57875]
[1777430050925,37.43,76422.43,0.0,-0.86527,8e-05,15.57875]
[1777430051020,37.43,76422.43,0.0,-0.86527,8e-05,15.57875]
[1777430052328,37.43,76422.41,0.0,-0.86527,8e-05,15.57843]
[1777430057363,37.43,76420.66,0.0,-0.86542,8e-05,15.56645]
[1777430061312,37.43,76421.05,0.0,-0.86539,8e-05,15.56879]
[1777430061320,37.43,76421.05,0.0,-0.86539,8e-05,15.56879]
[1777430061521,37.43,76421.05,0.0,-0.86539,8e-05,15.56879]
[1777430061390,37.43,76421.91,0.0,-0.86532,8e-05,15.57438]
[1777430063841,37.43,76423.02,0.0,-0.86524,8e-05,15.58152]
[1777430064023,37.43,76423.02,0.0,-0.86524,8e-05,15.58152]
[1777430064412,37.43,76425.05,0.0,-0.86507,8e-05,15.59482]
[1777430069447,37.43,76425.89,0.0,-0.86501,8e-05,15.59984]
[1777430069573,37.43,76425.89,0.0,-0.86501,8e-05,15.59984]
[1777430069588,37.43,76425.89,0.0,-0.86501,8e-05,15.59984]
[1777430069774,37.43,76425.89,0.0,-0.86501,8e-05,15.59984]
[1777430071461,37.43,76427.62,0.0,-0.8649,8e-05,15.60731]
[1777430076496,37.43,76428.24,0.0,-0.86486,8e-05,15.61092]
[1777430081531,37.42,76428.31,0.0,-0.86486,8e-05,15.61088]
[1777430083451,37.42,76428.13,0.0,-0.86487,8e-05,15.6096]
[1777430083461,37.42,76428.13,0.0,-0.86487,8e-05,15.6096]
[1777430083524,37.42,76428.13,0.0,-0.86487,8e-05,15.6096]
[1777430083545,37.42,76427.81,0.0,-0.8649,8e-05,15.60739]
[1777430088580,37.42,76427.57,0.0,-0.86493,8e-05,15.60536]
[1777430089777,37.42,76427.57,0.0,-0.86493,8e-05,15.60536]
[1777430089829,37.42,76427.57,0.0,-0.86493,8e-05,15.60536]
[1777430090026,37.42,76427.57,0.0,-0.86493,8e-05,15.60536]
[1777430090122,37.42,76428.08,0.0,-0.86489,8e-05,15.60864]
[1777430095628,37.42,76428.44,0.0,-0.86486,8e-05,15.6105]
[1777430101316,37.42,76428.35,0.0,-0.86488,8e-05,15.6096]
[1777430101367,37.42,76428.35,0.0,-0.86488,8e-05,15.6096]
[1777430101524,37.42,76428.35,0.0,-0.86488,8e-05,15.6096]
[1777430101468,37.42,76428.04,0.0,-0.8649,8e-05,15.60741]
[1777430101672,37.42,76428.07,0.0,-0.8649,8e-05,15.6076]
[1777430104693,37.42,76424.03,0.0,-0.86523,8e-05,15.58075]
[1777430106574,37.42,76424.03,0.0,-0.86523,8e-05,15.58075]
[1777430106626,37.42,76420.94,0.0,-0.86548,8e-05,15.56028]
[1777430106773,37.42,76420.94,0.0,-0.86548,8e-05,15.56028]
[1777430106874,37.42,76421.73,0.0,-0.86541,8e-05,15.56546]
[1777430112135,37.42,76421.75,0.0,-0.86542,8e-05,15.56542]
[1777430117804,37.42,76421.9,0.0,-0.86541,8e-05,15.56622]
[1777430122839,37.42,76421.85,0.0,-0.86541,8e-05,15.56569]
[1777430126868,37.42,76427.18,0.0,-0.86498,8e-05,15.6007]
[1777430132910,37.42,76427.36,0.0,-0.865,8e-05,15.59778]
[1777430141973,37.42,76427.77,0.0,-0.86497,8e-05,15.59995]
[1777430147008,37.42,76428.96,0.0,-0.86488,8e-05,15.60742]
[1777430150027,37.42,76429.14,0.0,-0.86487,8e-05,15.60845]
[1777430150079,37.42,76429.14,0.0,-0.86487,8e-05,15.60845]
[1777430150270,37.42,76429.14,0.0,-0.86487,8e-05,15.60845]
[1777430150295,37.42,76428.91,0.0,-0.86489,8e-05,15.60678]
[1777430156070,37.42,76419.54,0.0,-0.86565,8e-05,15.54465]
[1777430157077,37.42,76416.28,0.0,-0.86591,8e-05,15.52315]
[1777430161106,37.42,76420.06,0.0,-0.86561,8e-05,15.54825]
[1777430166140,37.42,76419.67,0.0,-0.86564,8e-05,15.54576]
[1777430171587,37.42,76419.57,0.0,-0.86564,8e-05,15.54518]
[1777430177218,37.42,76417.75,0.0,-0.86579,8e-05,15.53338]
[1777430180239,37.42,76421.3,0.0,-0.8655,8e-05,15.55691]
[1777430185274,37.42,76422.38,0.0,-0.86541,8e-05,15.56406]
[1777430189301,37.42,76425.55,0.0,-0.86516,8e-05,15.58493]
[1777430194337,37.42,76428.29,0.0,-0.86497,8e-05,15.59904]
[1777430199372,37.42,76430.94,0.0,-0.86476,8e-05,15.61612]
[1777430204446,37.41,76433.27,0.0,-0.86457,8e-05,15.63114]
[1777430210449,37.41,76433.92,0.0,-0.86453,8e-05,15.63467]
[1777430215484,37.41,76432.46,0.0,-0.86465,8e-05,15.62451]
[1777430218504,37.41,76428.88,0.0,-0.86495,8e-05,15.6006]
[1777430223542,37.41,76430.62,0.0,-0.86481,8e-05,15.61176]
[1777430228577,37.41,76429.96,0.0,-0.86487,8e-05,15.60707]
[1777430233611,37.41,76429.68,0.0,-0.86489,8e-05,15.60495]
[1777430235626,37.41,76426.54,0.0,-0.86515,8e-05,15.58412]
[1777430240661,37.41,76423.7,0.0,-0.86538,8e-05,15.56529]
[1777430245696,37.41,76423.15,0.0,-0.86542,8e-05,15.56171]
[1777430250731,37.41,76425.74,0.0,-0.86521,8e-05,15.5789]
[1777430251737,37.41,76431.54,0.0,-0.86477,8e-05,15.61342]
[1777430256773,37.41,76430.91,0.0,-0.86483,8e-05,15.60903]
[1777430261809,37.41,76430.24,0.0,-0.86488,8e-05,15.60439]
[1777430267851,37.41,76430.31,0.0,-0.86488,8e-05,15.60459]
[1777430272885,37.41,76428.38,0.0,-0.86504,8e-05,15.59164]
[1777430277921,37.41,76429.13,0.0,-0.86498,8e-05,15.59643]
[1777430282956,37.41,76430.01,0.0,-0.86491,8e-05,15.60206]
[1777430287990,37.41,76429.96,0.0,-0.86492,8e-05,15.60151]
[1777430293025,37.41,76430.4,0.0,-0.86488,8e-05,15.60421]
[1777430295039,37.41,76425.47,0.0,-0.86528,8e-05,15.57157]
[1777430299068,37.41,76421.65,0.0,-0.86559,8e-05,15.54643]
[1777430301082,37.41,76426.5,0.0,-0.8652,8e-05,15.57854]
[1777430306117,37.41,76427.56,0.0,-0.86511,8e-05,15.58549]
[1777430311152,37.41,76427.06,0.0,-0.86518,8e-05,15.57836]
[1777430313617,37.41,76422.47,0.0,-0.86555,8e-05,15.5481]
[1777430318201,37.41,76427.39,0.0,-0.86515,8e-05,15.58078]
[1777430323235,37.41,76425.61,0.0,-0.8653,8e-05,15.56904]
[1777430328271,37.41,76424.8,0.0,-0.86536,8e-05,15.56379]
[1777430333306,37.41,76423.86,0.0,-0.86543,8e-05,15.55771]
[1777430338341,37.41,76423.76,0.0,-0.86544,8e-05,15.55718]
[1777430342369,37.41,76427.05,0.0,-0.86517,8e-05,15.57905]
[1777430348411,37.41,76424.45,0.0,-0.86538,8e-05,15.56198]
[1777430353858,37.41,76424.7,0.0,-0.86536,8e-05,15.56373]
[1777430364524,37.41,76428.6,0.0,-0.86504,8e-05,15.58958]
[1777430369558,37.41,76427.89,0.0,-0.8651,8e-05,15.58488]
[1777430374597,37.41,76428.0,0.0,-0.86512,8e-05,15.58184]
[1777430379636,37.41,76428.23,0.0,-0.8651,8e-05,15.58339]
[1777430385674,37.41,76427.04,0.0,-0.8652,8e-05,15.57559]
[1777430390709,37.41,76426.86,0.0,-0.86521,8e-05,15.57449]
[1777430395744,37.41,76426.8,0.0,-0.86521,8e-05,15.57421]
[1777430400779,37.41,76426.46,0.0,-0.86524,8e-05,15.5721]
[1777430404807,37.41,76422.51,0.0,-0.86555,8e-05,15.54613]
[1777430409842,37.41,76422.78,0.0,-0.86553,8e-05,15.54822]
[1777430416891,37.41,76423.23,0.0,-0.86549,8e-05,15.5516]
[1777430421926,37.41,76424.64,0.0,-0.86537,8e-05,15.56117]
[1777430426961,37.41,76425.46,0.0,-0.8653,8e-05,15.56676]
[1777430431996,37.41,76424.99,0.0,-0.86537,8e-05,15.56]
[1777430437031,37.41,76426.34,0.0,-0.86525,8e-05,15.56905]
[1777430442066,37.41,76426.81,0.0,-0.86522,8e-05,15.57224]
[1777430447101,37.41,76426.14,0.0,-0.86527,8e-05,15.56789]
[1777430453143,37.41,76426.19,0.0,-0.86526,8e-05,15.56832]
[1777430458177,37.41,76426.22,0.0,-0.86526,8e-05,15.56862]
[1777430462206,37.41,76435.92,0.0,-0.86447,8e-05,15.63275]
[1777430464220,37.41,76437.53,0.0,-0.86435,8e-05,15.64323]
[1777430469255,37.41,76439.76,0.0,-0.86417,8e-05,15.65755]
[1777430475297,37.41,76440.56,0.0,-0.8641,8e-05,15.66345]
[1777430478318,37.41,76437.21,0.0,-0.86436,8e-05,15.64172]
[1777430483353,37.41,76436.05,0.0,-0.86446,8e-05,15.63371]
[1777430488388,37.41,76433.72,0.0,-0.86465,8e-05,15.61805]
[1777430493424,37.41,76433.28,0.0,-0.86472,8e-05,15.61116]
[1777430494430,37.41,76430.1,0.0,-0.86498,8e-05,15.59012]
[1777430499466,37.41,76432.11,0.0,-0.86481,8e-05,15.6034]
[1777430504501,37.41,76431.21,0.0,-0.86489,8e-05,15.59737]
[1777430509536,37.41,76431.93,0.0,-0.86483,8e-05,15.60211]
[1777430514570,37.41,76431.88,0.0,-0.86484,8e-05,15.60172]
[1777430520613,37.41,76432.17,0.0,-0.86481,8e-05,15.60356]
[1777430525648,37.41,76431.22,0.0,-0.86489,8e-05,15.59721]
[1777430530682,37.41,76430.38,0.0,-0.86496,8e-05,15.59164]
[1777430535720,37.41,76431.16,0.0,-0.8649,8e-05,15.59678]
[1777430540755,37.41,76432.69,0.0,-0.86477,8e-05,15.6068]
[1777430545790,37.41,76434.06,0.0,-0.86466,8e-05,15.61571]
[1777430552839,37.41,76434.19,0.0,-0.86468,8e-05,15.61248]
[1777430561902,37.41,76432.3,0.0,-0.86484,8e-05,15.59967]
[1777430566937,37.41,76432.97,0.0,-0.86479,8e-05,15.60395]
[1777430571972,37.41,76433.01,0.0,-0.86479,8e-05,15.60405]
[1777430577007,37.41,76433.84,0.0,-0.86472,8e-05,15.60937]
[1777430582042,37.41,76432.35,0.0,-0.86484,8e-05,15.59937]
[1777430587077,37.41,76432.42,0.0,-0.86484,8e-05,15.59971]
[1777430594126,37.41,76433.04,0.0,-0.86479,8e-05,15.60365]
[1777430599161,37.41,76432.52,0.0,-0.86484,8e-05,15.60011]
[1777430604196,37.41,76432.77,0.0,-0.86482,8e-05,15.6017]
[1777430611245,37.41,76432.79,0.0,-0.86484,8e-05,15.59795]
[1777430618294,37.41,76433.07,0.0,-0.86482,8e-05,15.59974]
[1777430623329,37.41,76433.0,0.0,-0.86483,8e-05,15.59925]
[1777430628363,37.41,76433.4,0.0,-0.86479,8e-05,15.60188]
[1777430632391,37.41,76440.32,0.0,-0.86423,8e-05,15.64758]
[1777430637427,37.41,76441.63,0.0,-0.86413,8e-05,15.65588]
[1777430642462,37.41,76441.91,0.0,-0.86411,8e-05,15.65733]
[1777430647497,37.41,76441.51,0.0,-0.86415,8e-05,15.6543]
[1777430652532,37.4,76442.74,0.0,-0.86406,8e-05,15.66202]
[1777430657567,37.4,76441.4,0.0,-0.86417,8e-05,15.65275]
[1777430662608,37.4,76441.74,0.0,-0.86415,8e-05,15.65464]
[1777430668645,37.4,76441.54,0.0,-0.86417,8e-05,15.65292]
[1777430673681,37.4,76441.07,0.0,-0.86424,8e-05,15.64572]
[1777430679723,37.4,76442.75,0.0,-0.86411,8e-05,15.65649]
[1777430684759,37.4,76442.4,0.0,-0.86414,8e-05,15.65386]
[1777430689794,37.4,76442.82,0.0,-0.86411,8e-05,15.65628]
[1777430694829,37.4,76423.32,0.0,-0.86569,8e-05,15.52718]
[1777430695836,37.4,76417.63,0.0,-0.86615,8e-05,15.4897]
[1777430700871,37.4,76417.02,0.0,-0.86619,8e-05,15.48648]
[1777430705906,37.4,76419.35,0.0,-0.86599,8e-05,15.50258]
[1777430710941,37.4,76418.51,0.0,-0.86605,8e-05,15.49755]
[1777430715976,37.4,76418.0,0.0,-0.86609,8e-05,15.49466]
[1777430721013,37.41,76427.76,0.0,-0.86529,8e-05,15.55955]
[1777430722021,37.41,76428.71,0.0,-0.86522,8e-05,15.56583]
[1777430723028,37.41,76431.96,0.0,-0.86495,8e-05,15.58729]
[1777430724035,37.41,76435.92,0.0,-0.86463,8e-05,15.61344]
[1777430729070,37.41,76438.12,0.0,-0.86445,8e-05,15.62811]
[1777430734105,37.41,76440.45,0.0,-0.86429,8e-05,15.63971]
[1777430741154,37.4,76441.47,0.0,-0.86422,8e-05,15.64589]
[1777430746189,37.41,76442.39,0.0,-0.86413,8e-05,15.65261]
[1777430751224,37.41,76444.36,0.0,-0.86397,8e-05,15.66621]
[1777430756259,37.41,76446.06,0.0,-0.86382,8e-05,15.67784]
[1777430761294,37.41,76447.12,0.0,-0.86373,8e-05,15.68517]
[1777430766328,37.41,76447.97,0.0,-0.86366,8e-05,15.69111]
[1777430771364,37.41,76447.0,0.0,-0.86373,8e-05,15.6851]
[1777430776398,37.41,76446.78,0.0,-0.86375,8e-05,15.68403]
[1777430781437,37.41,76449.1,0.0,-0.86355,8e-05,15.69969]
[1777430786469,37.41,76445.37,0.0,-0.86385,8e-05,15.67528]
[1777430791503,37.41,76443.05,0.0,-0.86406,8e-05,15.65664]
[1777430796538,37.41,76441.81,0.0,-0.86416,8e-05,15.64903]
[1777430801574,37.41,76440.11,0.0,-0.86429,8e-05,15.63843]
[1777430806609,37.42,76441.45,0.0,-0.86417,8e-05,15.64795]
[1777430811644,37.42,76440.92,0.0,-0.8642,8e-05,15.6451]
[1777430816679,37.42,76440.96,0.0,-0.86419,8e-05,15.646]
[1777430821714,37.42,76442.69,0.0,-0.86404,8e-05,15.65806]
[1777430827755,37.42,76445.33,0.0,-0.86382,8e-05,15.67606]
[1777430831784,37.42,76448.97,0.0,-0.86352,8e-05,15.70039]
[1777430836819,37.42,76450.95,0.0,-0.86336,8e-05,15.71368]
[1777430841854,37.42,76449.97,0.0,-0.86344,8e-05,15.70735]
[1777430846889,37.42,76450.15,0.0,-0.86342,8e-05,15.70875]
[1777430851924,37.42,76449.69,0.0,-0.86348,8e-05,15.70213]
[1777430856959,37.42,76449.65,0.0,-0.86348,8e-05,15.70212]
[1777430861996,37.42,76450.3,0.0,-0.86342,8e-05,15.7067]
[1777430867032,37.42,76450.09,0.0,-0.86344,8e-05,15.70564]
[1777430872066,37.43,76450.25,0.0,-0.86342,8e-05,15.70699]
[1777430877102,37.43,76450.06,0.0,-0.86343,8e-05,15.70602]
[1777430882138,37.43,76451.35,0.0,-0.86332,8e-05,15.7148]
[1777430887173,37.43,76451.48,0.0,-0.86331,8e-05,15.71586]
[1777430892207,37.43,76451.59,0.0,-0.8633,8e-05,15.71677]
[1777430897242,37.43,76451.53,0.0,-0.8633,8e-05,15.71652]
[1777430904292,37.43,76450.04,0.0,-0.86342,8e-05,15.70686]
[1777430909328,37.43,76450.63,0.0,-0.86337,8e-05,15.71096]
[1777430914363,37.43,76451.69,0.0,-0.86331,8e-05,15.71435]
[1777430919398,37.43,76451.88,0.0,-0.86329,8e-05,15.71579]
[1777430924433,37.43,76452.14,0.0,-0.86327,8e-05,15.71767]
[1777430929468,37.43,76449.76,0.0,-0.86346,8e-05,15.70214]
[1777430934502,37.43,76448.94,0.0,-0.86352,8e-05,15.697]
[1777430939538,37.43,76449.19,0.0,-0.8635,8e-05,15.69899]
[1777430944573,37.43,76453.85,0.0,-0.86311,8e-05,15.73013]
[1777430949608,37.43,76452.13,0.0,-0.86325,8e-05,15.7189]
[1777430954643,37.43,76453.13,0.0,-0.86317,8e-05,15.72568]
[1777430959678,37.43,76452.8,0.0,-0.86319,8e-05,15.72367]
[1777430965720,37.43,76453.25,0.0,-0.86315,8e-05,15.72683]
[1777430970755,37.43,76453.01,0.0,-0.86317,8e-05,15.72541]
[1777430972768,37.43,76457.46,0.0,-0.86283,8e-05,15.75112]
[1777430973776,37.43,76469.09,0.0,-0.86188,8e-05,15.82809]
[1777430974782,37.43,76469.38,0.0,-0.86186,8e-05,15.83013]
[1777430980825,37.43,76468.92,0.0,-0.86188,8e-05,15.82779]
[1777430987874,37.44,76469.31,0.0,-0.86184,8e-05,15.83123]
[1777430996939,37.44,76469.99,0.0,-0.86177,8e-05,15.83678]
[1777431004995,37.44,76470.16,0.0,-0.86175,8e-05,15.83883]
[1777431012045,37.44,76470.1,0.0,-0.86174,8e-05,15.83922]
[1777431017080,37.44,76470.45,0.0,-0.86171,8e-05,15.84211]
[1777431022116,37.44,76470.37,0.0,-0.86171,8e-05,15.84214]
[1777431026143,37.44,76476.43,0.0,-0.8612,8e-05,15.88272]
[1777431031178,37.45,76477.94,0.0,-0.8611,8e-05,15.88919]
[1777431035206,37.45,76482.09,0.0,-0.86076,8e-05,15.9168]
[1777431040244,37.45,76482.15,0.0,-0.86075,8e-05,15.9172]
[1777431046293,37.45,76483.88,0.0,-0.86061,8e-05,15.92865]
[1777431047297,37.45,76496.3,0.0,-0.85958,8e-05,16.01097]
[1777431048304,37.44,76500.38,0.0,-0.85924,8e-05,16.03791]
[1777431053358,37.44,76497.66,0.0,-0.85948,8e-05,16.01905]
[1777431054365,37.44,76489.3,0.0,-0.86017,8e-05,15.96348]
[1777431059400,37.44,76490.19,0.0,-0.86011,8e-05,15.96906]
[1777431064435,37.44,76491.46,0.0,-0.86,8e-05,15.97716]
[1777431069469,37.44,76491.62,0.0,-0.86,8e-05,15.97784]
[1777431075512,37.44,76492.41,0.0,-0.85994,8e-05,15.98263]
[1777431080547,37.44,76490.6,0.0,-0.86009,8e-05,15.97022]
[1777431082561,37.44,76495.31,0.0,-0.8597,8e-05,16.00132]
[1777431087596,37.44,76495.62,0.0,-0.85968,8e-05,16.00285]
[1777431092631,37.44,76497.84,0.0,-0.85953,8e-05,16.01316]
[1777431097665,37.44,76498.97,0.0,-0.85945,8e-05,16.02004]
[1777431102701,37.43,76499.64,0.0,-0.8594,8e-05,16.02387]
[1777431107736,37.43,76501.28,0.0,-0.85927,8e-05,16.03411]
[1777431112770,37.43,76502.31,0.0,-0.8592,8e-05,16.04023]
[1777431118813,37.43,76505.45,0.0,-0.85895,8e-05,16.06013]
[1777431123847,37.43,76505.24,0.0,-0.85898,8e-05,16.05789]
[1777431129349,37.43,76504.76,0.0,-0.85902,8e-05,16.05403]
[1777431129402,37.43,76504.76,0.0,-0.85902,8e-05,16.05403]
[1777431129522,37.43,76504.76,0.0,-0.85902,8e-05,16.05403]
[1777431129623,37.43,76506.57,0.0,-0.85888,8e-05,16.06571]
[1777431131905,37.43,76501.97,0.0,-0.85927,8e-05,16.03486]
[1777431136940,37.42,76501.71,0.0,-0.85929,8e-05,16.03251]
[1777431142458,37.42,76499.09,0.0,-0.85952,8e-05,16.01463]
[1777431150031,37.42,76499.44,0.0,-0.8595,8e-05,16.01607]
[1777431154059,37.42,76495.0,0.0,-0.8599,8e-05,15.98249]
[1777431159094,37.42,76494.43,0.0,-0.85995,8e-05,15.97849]
[1777431164129,37.42,76493.42,0.0,-0.86004,8e-05,15.9716]
[1777431169164,37.42,76491.26,0.0,-0.86022,8e-05,15.95712]
[1777431172185,37.42,76482.99,0.0,-0.8609,8e-05,15.90225]
[1777431175206,37.42,76479.19,0.0,-0.86121,8e-05,15.87725]
[1777431177220,37.42,76474.64,0.0,-0.86158,8e-05,15.84729]
[1777431182255,37.42,76471.72,0.0,-0.86183,8e-05,15.82738]
[1777431184270,37.42,76480.51,0.0,-0.86111,8e-05,15.88544]
[1777431185643,37.42,76481.88,0.0,-0.86099,8e-05,15.89477]
[1777431190316,37.42,76478.11,0.0,-0.8613,8e-05,15.87001]
[1777431195351,37.42,76478.42,0.0,-0.86127,8e-05,15.87262]
[1777431197365,37.42,76487.28,0.0,-0.86054,8e-05,15.93145]
[1777431197781,37.42,76487.28,0.0,-0.86054,8e-05,15.93145]
[1777431198051,37.42,76487.28,0.0,-0.86054,8e-05,15.93145]
[1777431198372,37.42,76489.93,0.0,-0.86032,8e-05,15.94913]
[1777431201058,37.42,76489.69,0.0,-0.86034,8e-05,15.94752]
[1777431206428,37.42,76490.47,0.0,-0.86027,8e-05,15.95261]
[1777431210852,37.42,76489.42,0.0,-0.86036,8e-05,15.94558]
[1777431210872,37.42,76489.42,0.0,-0.86036,8e-05,15.94558]
[1777431211036,37.42,76489.42,0.0,-0.86036,8e-05,15.94558]
[1777431215042,37.42,76490.47,0.0,-0.8603,8e-05,15.94865]
[1777431215277,37.42,76490.47,0.0,-0.8603,8e-05,15.94865]
[1777431215492,37.42,76490.51,0.0,-0.8603,8e-05,15.9489]
[1777431217530,37.42,76490.09,0.0,-0.86033,8e-05,15.94609]
[1777431217573,37.42,76490.09,0.0,-0.86033,8e-05,15.94609]
[1777431217771,37.42,76490.09,0.0,-0.86033,8e-05,15.94609]
[1777431223548,37.42,76490.87,0.0,-0.86027,8e-05,15.9511]
[1777431223827,37.42,76490.87,0.0,-0.86027,8e-05,15.9511]
[1777431223875,37.42,76490.87,0.0,-0.86027,8e-05,15.9511]
[1777431224026,37.42,76490.87,0.0,-0.86027,8e-05,15.9511]
[1777431225562,37.42,76489.93,0.0,-0.86035,8e-05,15.94481]
[1777431226809,37.42,76489.89,0.0,-0.86035,8e-05,15.94453]
[1777431226854,37.42,76489.89,0.0,-0.86035,8e-05,15.94453]
[1777431227035,37.42,76489.89,0.0,-0.86035,8e-05,15.94453]
[1777431232740,37.42,76488.63,0.0,-0.86046,8e-05,15.93609]
[1777431232777,37.42,76488.63,0.0,-0.86046,8e-05,15.93609]
[1777431232782,37.42,76488.87,0.0,-0.86044,8e-05,15.93767]
[1777431232790,37.42,76488.87,0.0,-0.86044,8e-05,15.93767]
[1777431236657,37.42,76488.62,0.0,-0.86046,8e-05,15.93598]
[1777431236665,37.42,76488.62,0.0,-0.86046,8e-05,15.93598]
[1777431236773,37.42,76488.62,0.0,-0.86046,8e-05,15.93598]
[1777431241290,37.42,76486.16,0.0,-0.86067,8e-05,15.91955]
[1777431241527,37.42,76486.16,0.0,-0.86067,8e-05,15.91955]
[1777431241674,37.42,76482.52,0.0,-0.86097,8e-05,15.89543]
[1777431243147,37.42,76481.12,0.0,-0.86108,8e-05,15.88619]
[1777431243152,37.42,76481.12,0.0,-0.86108,8e-05,15.88619]
[1777431243289,37.42,76481.12,0.0,-0.86108,8e-05,15.88619]
[1777431244297,37.42,76481.68,0.0,-0.86103,8e-05,15.88995]
[1777431244349,37.42,76481.68,0.0,-0.86103,8e-05,15.88995]
[1777431244517,37.42,76481.68,0.0,-0.86103,8e-05,15.88995]
[1777431244695,37.42,76481.37,0.0,-0.86106,8e-05,15.88795]
[1777431249730,37.42,76480.23,0.0,-0.86115,8e-05,15.88066]
[1777431251235,37.42,76477.7,0.0,-0.86136,8e-05,15.86395]
[1777431251280,37.42,76477.7,0.0,-0.86136,8e-05,15.86395]
[1777431251339,37.42,76477.7,0.0,-0.86136,8e-05,15.86395]
[1777431251676,37.42,76477.7,0.0,-0.86136,8e-05,15.86395]
[1777431251779,37.42,76477.7,0.0,-0.86136,8e-05,15.86395]
[1777431251969,37.42,76477.66,0.0,-0.86136,8e-05,15.86377]
[1777431252015,37.42,76477.66,0.0,-0.86136,8e-05,15.86377]
[1777431252272,37.42,76477.66,0.0,-0.86136,8e-05,15.86377]
[1777431252751,37.42,76477.73,0.0,-0.86135,8e-05,15.86432]
[1777431258793,37.42,76477.94,0.0,-0.86133,8e-05,15.86626]
[1777431263647,37.42,76478.71,0.0,-0.86126,8e-05,15.87164]
[1777431263697,37.42,76478.71,0.0,-0.86126,8e-05,15.87164]
[1777431263780,37.42,76478.71,0.0,-0.86126,8e-05,15.87164]
[1777431266089,37.42,76478.04,0.0,-0.86131,8e-05,15.86745]
[1777431266292,37.42,76478.04,0.0,-0.86131,8e-05,15.86745]
[1777431267834,37.42,76475.63,0.0,-0.86151,8e-05,15.85166]
[1777431267927,37.42,76475.63,0.0,-0.86151,8e-05,15.85166]
[1777431268018,37.42,76475.63,0.0,-0.86151,8e-05,15.85166]
[1777431268098,37.42,76471.17,0.0,-0.86187,8e-05,15.82223]
[1777431273898,37.42,76471.68,0.0,-0.86186,8e-05,15.82137]
[1777431278933,37.42,76471.85,0.0,-0.86186,8e-05,15.82215]
[1777431283968,37.42,76472.06,0.0,-0.86184,8e-05,15.82318]
[1777431289002,37.42,76473.33,0.0,-0.86174,8e-05,15.83123]
[1777431290960,37.42,76472.79,0.0,-0.86179,8e-05,15.82758]
[1777431291010,37.42,76472.79,0.0,-0.86179,8e-05,15.82758]
[1777431291034,37.42,76472.79,0.0,-0.86179,8e-05,15.82758]
[1777431292411,37.42,76472.91,0.0,-0.86178,8e-05,15.8283]
[1777431292457,37.42,76472.91,0.0,-0.86178,8e-05,15.8283]
[1777431292519,37.42,76472.91,0.0,-0.86178,8e-05,15.8283]
[1777431292558,37.42,76472.91,0.0,-0.86178,8e-05,15.82814]
[1777431297151,37.42,76472.07,0.0,-0.86185,8e-05,15.82236]
[1777431297197,37.42,76472.07,0.0,-0.86185,8e-05,15.82236]
[1777431297284,37.42,76472.07,0.0,-0.86185,8e-05,15.82236]
[1777431297905,37.42,76472.25,0.0,-0.86184,8e-05,15.82348]
[1777431297944,37.42,76472.25,0.0,-0.86184,8e-05,15.82348]
[1777431298019,37.42,76472.25,0.0,-0.86184,8e-05,15.82348]
[1777431298066,37.42,76472.33,0.0,-0.86183,8e-05,15.82394]
[1777431303101,37.42,76472.44,0.0,-0.86183,8e-05,15.82431]
[1777431309143,37.42,76473.9,0.0,-0.86172,8e-05,15.83353]
[1777431311344,37.42,76473.96,0.0,-0.86171,8e-05,15.83384]
[1777431311389,37.42,76473.96,0.0,-0.86171,8e-05,15.83384]
[1777431311529,37.42,76473.96,0.0,-0.86171,8e-05,15.83384]
[1777431313249,37.42,76474.09,0.0,-0.8617,8e-05,15.83452]
[1777431313269,37.42,76474.09,0.0,-0.8617,8e-05,15.83452]
[1777431313301,37.42,76474.09,0.0,-0.8617,8e-05,15.83452]
[1777431313490,37.42,76474.09,0.0,-0.8617,8e-05,15.83452]
[1777431313540,37.42,76474.09,0.0,-0.8617,8e-05,15.83452]
[1777431313640,37.42,76474.09,0.0,-0.86171,8e-05,15.83433]
[1777431315809,37.42,76475.55,0.0,-0.86159,8e-05,15.844]
[1777431315865,37.42,76475.55,0.0,-0.86159,8e-05,15.844]
[1777431316024,37.42,76477.91,0.0,-0.86139,8e-05,15.85953]
[1777431321227,37.42,76481.39,0.0,-0.8611,8e-05,15.88306]
[1777431324248,37.42,76477.16,0.0,-0.86145,8e-05,15.8552]
[1777431326109,37.42,76476.55,0.0,-0.86149,8e-05,15.85126]
[1777431326161,37.42,76476.55,0.0,-0.86149,8e-05,15.85126]
[1777431326276,37.42,76476.55,0.0,-0.86149,8e-05,15.85126]
[1777431327402,37.42,76474.02,0.0,-0.8617,8e-05,15.83459]
[1777431327429,37.42,76474.02,0.0,-0.8617,8e-05,15.83459]
[1777431327524,37.42,76474.02,0.0,-0.8617,8e-05,15.83459]
[1777431327617,37.42,76474.26,0.0,-0.86168,8e-05,15.83643]
[1777431332194,37.42,76471.05,0.0,-0.86196,8e-05,15.81174]
[1777431332223,37.42,76471.05,0.0,-0.86196,8e-05,15.81174]
[1777431332275,37.42,76471.05,0.0,-0.86196,8e-05,15.81174]
[1777431335071,37.42,76470.89,0.0,-0.86198,8e-05,15.8107]
[1777431335125,37.42,76470.89,0.0,-0.86198,8e-05,15.8107]
[1777431335269,37.42,76470.89,0.0,-0.86198,8e-05,15.8107]
[1777431335325,37.42,76470.86,0.0,-0.86198,8e-05,15.81042]
[1777431340360,37.42,76471.06,0.0,-0.86197,8e-05,15.81145]
[1777431341641,37.42,76471.06,0.0,-0.86197,8e-05,15.81145]
[1777431341693,37.42,76471.06,0.0,-0.86197,8e-05,15.81145]
[1777431341771,37.42,76471.06,0.0,-0.86197,8e-05,15.81145]
[1777431343104,37.42,76470.51,0.0,-0.86202,8e-05,15.80769]
[1777431343154,37.42,76470.51,0.0,-0.86202,8e-05,15.80769]
[1777431343270,37.42,76470.51,0.0,-0.86202,8e-05,15.80769]
[1777431343381,37.42,76470.81,0.0,-0.86199,8e-05,15.80962]
[1777431348416,37.42,76469.73,0.0,-0.86208,8e-05,15.80222]
[1777431353451,37.42,76469.93,0.0,-0.86207,8e-05,15.80336]
[1777431353994,37.42,76469.93,0.0,-0.86207,8e-05,15.80336]
[1777431354020,37.42,76469.93,0.0,-0.86207,8e-05,15.80336]
[1777431355703,37.42,76470.19,0.0,-0.86205,8e-05,15.80504]
[1777431355751,37.42,76470.19,0.0,-0.86205,8e-05,15.80504]
[1777431355770,37.42,76470.19,0.0,-0.86205,8e-05,15.80504]
[1777431355799,37.42,76469.96,0.0,-0.86207,8e-05,15.80344]
[1777431361510,37.42,76469.81,0.0,-0.86207,8e-05,15.80355]
[1777431366032,37.42,76469.82,0.0,-0.86206,8e-05,15.80436]
[1777431366040,37.42,76469.82,0.0,-0.86206,8e-05,15.80436]
[1777431366268,37.42,76469.82,0.0,-0.86206,8e-05,15.80436]
[1777431367479,37.42,76469.82,0.0,-0.86206,8e-05,15.80436]
[1777431367520,37.42,76469.82,0.0,-0.86206,8e-05,15.80436]
[1777431367531,37.42,76469.82,0.0,-0.86206,8e-05,15.80436]
[1777431367553,37.42,76469.64,0.0,-0.86207,8e-05,15.80355]
[1777431371752,37.42,76469.39,0.0,-0.86208,8e-05,15.80245]
[1777431371771,37.42,76469.39,0.0,-0.86208,8e-05,15.80245]
[1777431371809,37.42,76469.41,0.0,-0.86208,8e-05,15.80278]
[1777431373568,37.42,76470.34,0.0,-0.862,8e-05,15.80912]
[1777431373612,37.42,76470.34,0.0,-0.862,8e-05,15.80912]
[1777431373681,37.42,76470.34,0.0,-0.862,8e-05,15.80912]
[1777431379637,37.43,76470.33,0.0,-0.86198,8e-05,15.81031]
[1777431380684,37.43,76470.33,0.0,-0.86198,8e-05,15.81031]
[1777431380737,37.43,76470.33,0.0,-0.86198,8e-05,15.81031]
[1777431380769,37.43,76470.33,0.0,-0.86198,8e-05,15.81031]
[1777431382147,37.43,76469.93,0.0,-0.86201,8e-05,15.80802]
[1777431382199,37.43,76469.93,0.0,-0.86201,8e-05,15.80802]
[1777431382272,37.43,76469.93,0.0,-0.86201,8e-05,15.80802]
[1777431382658,37.43,76469.79,0.0,-0.86202,8e-05,15.80727]
[1777431387692,37.43,76469.61,0.0,-0.86202,8e-05,15.80698]
[1777431392681,37.43,76470.27,0.0,-0.86199,8e-05,15.80826]
[1777431392732,37.43,76470.27,0.0,-0.86199,8e-05,15.80826]
[1777431392772,37.43,76470.27,0.0,-0.86199,8e-05,15.80826]
[1777431395210,37.43,76471.7,0.0,-0.86186,8e-05,15.81822]
[1777431395261,37.43,76471.7,0.0,-0.86186,8e-05,15.81822]
[1777431395273,37.43,76471.7,0.0,-0.86186,8e-05,15.81822]
[1777431395749,37.43,76472.17,0.0,-0.86182,8e-05,15.82149]
[1777431398115,37.43,76474.85,0.0,-0.8616,8e-05,15.83953]
[1777431398152,37.43,76474.85,0.0,-0.8616,8e-05,15.83953]
[1777431398206,37.43,76474.85,0.0,-0.8616,8e-05,15.83953]
[1777431398271,37.43,76474.85,0.0,-0.8616,8e-05,15.83953]
[1777431398771,37.43,76474.19,0.0,-0.86165,8e-05,15.83529]
[1777431402621,37.43,76475.81,0.0,-0.86151,8e-05,15.84642]
[1777431402777,37.43,76475.81,0.0,-0.86151,8e-05,15.84642]
[1777431402825,37.43,76475.81,0.0,-0.86151,8e-05,15.84642]
[1777431403022,37.43,76477.48,0.0,-0.86137,8e-05,15.8576]
[1777431403366,37.43,76477.48,0.0,-0.86137,8e-05,15.8576]
[1777431403446,37.43,76477.48,0.0,-0.86137,8e-05,15.8576]
[1777431403530,37.43,76477.48,0.0,-0.86137,8e-05,15.8576]
[1777431403806,37.43,76478.05,0.0,-0.86132,8e-05,15.86147]
[1777431407277,37.43,76481.53,0.0,-0.86103,8e-05,15.88476]
[1777431407329,37.43,76481.53,0.0,-0.86103,8e-05,15.88476]
[1777431407529,37.43,76481.53,0.0,-0.86103,8e-05,15.88476]
[1777431412869,37.44,76481.76,0.0,-0.86101,8e-05,15.88659]
[1777431413425,37.44,76481.76,0.0,-0.86101,8e-05,15.88659]
[1777431413519,37.44,76481.76,0.0,-0.86101,8e-05,15.88659]
[1777431413771,37.44,76481.76,0.0,-0.86101,8e-05,15.88659]
[1777431413876,37.44,76481.99,0.0,-0.86099,8e-05,15.88816]
[1777431418050,37.44,76481.7,0.0,-0.86101,8e-05,15.88639]
[1777431418102,37.44,76481.7,0.0,-0.86101,8e-05,15.88639]
[1777431418273,37.44,76481.7,0.0,-0.86101,8e-05,15.88639]
[1777431420443,37.44,76482.26,0.0,-0.86097,8e-05,15.89017]
[1777431420470,37.44,76482.26,0.0,-0.86097,8e-05,15.89017]
[1777431420520,37.44,76482.26,0.0,-0.86097,8e-05,15.89017]
[1777431420925,37.44,76482.32,0.0,-0.86096,8e-05,15.8906]
[1777431424591,37.44,76485.88,0.0,-0.86067,8e-05,15.91424]
[1777431424643,37.44,76485.88,0.0,-0.86067,8e-05,15.91424]
[1777431424768,37.44,76485.88,0.0,-0.86067,8e-05,15.91424]
[1777431429988,37.44,76485.25,0.0,-0.86072,8e-05,15.90998]
[1777431431203,37.44,76485.25,0.0,-0.86072,8e-05,15.90998]
[1777431431268,37.44,76485.25,0.0,-0.86072,8e-05,15.90998]
[1777431431521,37.44,76485.25,0.0,-0.86072,8e-05,15.90998]
[1777431431586,37.44,76485.23,0.0,-0.86072,8e-05,15.90984]
[1777431439581,37.44,76486.51,0.0,-0.86062,8e-05,15.91823]
[1777431441025,37.44,76486.19,0.0,-0.86064,8e-05,15.91603]
[1777431441155,37.44,76486.19,0.0,-0.86064,8e-05,15.91603]
[1777431441274,37.44,76486.19,0.0,-0.86064,8e-05,15.91603]
[1777431441375,37.44,76486.25,0.0,-0.86064,8e-05,15.91641]
[1777431448113,37.44,76482.71,0.0,-0.86093,8e-05,15.89288]
[1777431449121,37.44,76477.67,0.0,-0.86135,8e-05,15.85951]
[1777431450014,37.44,76477.67,0.0,-0.86135,8e-05,15.85951]
[1777431450017,37.44,76477.67,0.0,-0.86135,8e-05,15.85951]
[1777431450271,37.44,76477.67,0.0,-0.86135,8e-05,15.85951]
[1777431450370,37.44,76478.71,0.0,-0.86126,8e-05,15.86646]
[1777431457002,37.44,76479.54,0.0,-0.86122,8e-05,15.86843]
[1777431457025,37.44,76479.58,0.0,-0.86121,8e-05,15.86874]
[1777431457054,37.44,76479.58,0.0,-0.86121,8e-05,15.86874]
[1777431457176,37.44,76480.36,0.0,-0.86115,8e-05,15.87396]
[1777431462216,37.44,76479.62,0.0,-0.86121,8e-05,15.86928]
[1777431468258,37.44,76479.28,0.0,-0.86123,8e-05,15.86728]
[1777431472089,37.44,76479.2,0.0,-0.86124,8e-05,15.86688]
[1777431472096,37.44,76479.2,0.0,-0.86124,8e-05,15.86688]
[1777431472272,37.44,76479.2,0.0,-0.86124,8e-05,15.86688]
[1777431472286,37.44,76479.06,0.0,-0.86125,8e-05,15.86599]
[1777431477321,37.44,76478.85,0.0,-0.86126,8e-05,15.86481]
[1777431482356,37.44,76478.62,0.0,-0.86128,8e-05,15.86351]
[1777431483820,37.44,76478.62,0.0,-0.86128,8e-05,15.86351]
[1777431484019,37.44,76478.62,0.0,-0.86128,8e-05,15.86351]
[1777431483885,37.44,76478.62,0.0,-0.86128,8e-05,15.8636]
[1777431489405,37.44,76478.75,0.0,-0.86126,8e-05,15.86468]
[1777431495447,37.44,76478.81,0.0,-0.86125,8e-05,15.86537]
[1777431496737,37.44,76478.81,0.0,-0.86125,8e-05,15.86537]
[1777431496773,37.44,76478.81,0.0,-0.86125,8e-05,15.86537]
[1777431496868,37.44,76478.81,0.0,-0.86125,8e-05,15.86537]
[1777431496921,37.44,76478.81,0.0,-0.86125,8e-05,15.86537]
[1777431497025,37.44,76478.81,0.0,-0.86125,8e-05,15.86537]
[1777431496992,37.44,76478.81,0.0,-0.86125,8e-05,15.86547]
[1777431503503,37.44,76479.38,0.0,-0.8612,8e-05,15.86955]
[1777431504391,37.44,76479.38,0.0,-0.8612,8e-05,15.86955]
[1777431504526,37.44,76479.38,0.0,-0.8612,8e-05,15.86955]
[1777431504614,37.44,76479.33,0.0,-0.86121,8e-05,15.86927]
[1777431510553,37.44,76478.83,0.0,-0.86124,8e-05,15.86625]
[1777431516595,37.44,76478.78,0.0,-0.86127,8e-05,15.86242]
[1777431521631,37.44,76478.74,0.0,-0.86127,8e-05,15.86243]
[1777431526667,37.44,76478.72,0.0,-0.86128,8e-05,15.86127]
[1777431527441,37.44,76478.72,0.0,-0.86128,8e-05,15.86127]
[1777431527485,37.44,76478.72,0.0,-0.86128,8e-05,15.86127]
[1777431527518,37.44,76478.72,0.0,-0.86128,8e-05,15.86127]
[1777431528681,37.44,76478.67,0.0,-0.86129,8e-05,15.86061]
[1777431533720,37.44,76479.7,0.0,-0.86122,8e-05,15.86661]
[1777431534368,37.44,76479.7,0.0,-0.86122,8e-05,15.86661]
[1777431534415,37.44,76479.7,0.0,-0.86122,8e-05,15.86661]
[1777431534524,37.44,76479.7,0.0,-0.86122,8e-05,15.86661]
[1777431534728,37.44,76478.96,0.0,-0.86128,8e-05,15.86154]
[1777431536741,37.44,76483.36,0.0,-0.86092,8e-05,15.89037]
[1777431541532,37.44,76483.0,0.0,-0.86096,8e-05,15.88719]
[1777431541578,37.44,76483.0,0.0,-0.86096,8e-05,15.88719]
[1777431541770,37.44,76483.0,0.0,-0.86096,8e-05,15.88719]
[1777431541872,37.44,76487.25,0.0,-0.86061,8e-05,15.91538]
[1777431543790,37.44,76491.58,0.0,-0.86025,8e-05,15.94404]
[1777431548825,37.43,76492.37,0.0,-0.86019,8e-05,15.94903]
[1777431549131,37.43,76492.37,0.0,-0.86019,8e-05,15.94903]
[1777431549183,37.43,76492.37,0.0,-0.86019,8e-05,15.94903]
[1777431549272,37.43,76492.37,0.0,-0.86019,8e-05,15.94903]
[1777431549832,37.43,76492.09,0.0,-0.86022,8e-05,15.94712]
[1777431554868,37.43,76491.98,0.0,-0.86023,8e-05,15.94617]
[1777431559188,37.43,76492.37,0.0,-0.8602,8e-05,15.9486]
[1777431559219,37.43,76492.37,0.0,-0.8602,8e-05,15.9486]
[1777431559272,37.43,76492.37,0.0,-0.8602,8e-05,15.9486]
[1777431559902,37.43,76492.5,0.0,-0.86019,8e-05,15.94942]
[1777431565943,37.43,76494.04,0.0,-0.86006,8e-05,15.95936]
[1777431566413,37.43,76494.04,0.0,-0.86006,8e-05,15.95936]
[1777431567108,37.43,76494.04,0.0,-0.86006,8e-05,15.95936]
[1777431567119,37.43,76494.83,0.0,-0.86,8e-05,15.96456]
[1777431567271,37.43,76494.83,0.0,-0.86,8e-05,15.96456]
[1777431567958,37.43,76493.88,0.0,-0.86008,8e-05,15.95821]
[1777431572992,37.43,76494.05,0.0,-0.86009,8e-05,15.95534]
[1777431578028,37.43,76493.73,0.0,-0.86012,8e-05,15.95308]
[1777431580995,37.43,76493.79,0.0,-0.86012,8e-05,15.95346]
[1777431581012,37.43,76493.79,0.0,-0.86012,8e-05,15.95346]
[1777431581026,37.43,76493.79,0.0,-0.86012,8e-05,15.95346]
[1777431581049,37.43,76494.77,0.0,-0.86004,8e-05,15.95991]
[1777431588121,37.43,76493.71,0.0,-0.86012,8e-05,15.9528]
[1777431588172,37.43,76494.6,0.0,-0.86005,8e-05,15.95865]
[1777431588270,37.43,76494.6,0.0,-0.86005,8e-05,15.95865]
[1777431589105,37.43,76493.85,0.0,-0.86011,8e-05,15.95366]
[1777431589908,37.43,76493.85,0.0,-0.86011,8e-05,15.95366]
[1777431591030,37.43,76494.73,0.0,-0.86004,8e-05,15.95948]
[1777431591119,37.43,76499.98,0.0,-0.85961,8e-05,15.99428]
[1777431592126,37.43,76504.91,0.0,-0.8592,8e-05,16.02692]
[1777431594140,37.43,76508.59,0.0,-0.85889,8e-05,16.05109]
[1777431595152,37.43,76508.59,0.0,-0.85889,8e-05,16.05109]
[1777431595272,37.43,76508.59,0.0,-0.85889,8e-05,16.05109]
[1777431595278,37.43,76508.59,0.0,-0.85889,8e-05,16.05109]
[1777431595374,37.43,76506.54,0.0,-0.85907,8e-05,16.03733]
[1777431601189,37.43,76510.51,0.0,-0.85875,8e-05,16.06289]
[1777431607063,37.43,76511.91,0.0,-0.85864,8e-05,16.07144]
[1777431609021,37.43,76512.53,0.0,-0.85859,8e-05,16.07515]
[1777431609073,37.43,76512.53,0.0,-0.85859,8e-05,16.07515]
[1777431609125,37.43,76512.53,0.0,-0.85859,8e-05,16.07515]
[1777431609119,37.43,76512.89,0.0,-0.85857,8e-05,16.07712]
[1777431614280,37.42,76513.97,0.0,-0.85849,8e-05,16.08318]
[1777431619836,37.42,76513.38,0.0,-0.85855,8e-05,16.07833]
[1777431619888,37.42,76513.38,0.0,-0.85855,8e-05,16.07833]
[1777431620018,37.42,76513.38,0.0,-0.85855,8e-05,16.07833]
[1777431620038,37.42,76512.93,0.0,-0.8586,8e-05,16.07488]
[1777431625359,37.42,76512.99,0.0,-0.85861,8e-05,16.0741]
[1777431631401,37.42,76513.18,0.0,-0.85864,8e-05,16.0701]
[1777431635765,37.42,76515.31,0.0,-0.85847,8e-05,16.08376]
[1777431635817,37.42,76515.31,0.0,-0.85847,8e-05,16.08376]
[1777431636025,37.42,76515.31,0.0,-0.85847,8e-05,16.08376]
[1777431636039,37.41,76515.32,0.0,-0.85847,8e-05,16.08305]
[1777431641471,37.41,76515.5,0.0,-0.85848,8e-05,16.08292]
[1777431646507,37.41,76516.08,0.0,-0.85845,8e-05,16.08546]
[1777431651542,37.41,76515.46,0.0,-0.85851,8e-05,16.08005]
[1777431656577,37.4,76515.71,0.0,-0.85851,8e-05,16.08044]
[1777431661613,37.4,76527.8,0.0,-0.85751,8e-05,16.15949]
[1777431662620,37.4,76536.21,0.0,-0.85681,8e-05,16.21531]
[1777431664634,37.4,76539.89,0.0,-0.8565,8e-05,16.23942]
[1777431666648,37.4,76543.36,0.0,-0.85621,8e-05,16.26232]
[1777431668662,37.4,76546.85,0.0,-0.85592,8e-05,16.28556]
[1777431673697,37.4,76552.97,0.0,-0.8554,8e-05,16.32625]
[1777431678732,37.4,76550.28,0.0,-0.85563,8e-05,16.30809]
[1777431683767,37.4,76549.3,0.0,-0.85572,8e-05,16.30145]
[1777431688802,37.4,76547.35,0.0,-0.85588,8e-05,16.28844]
[1777431693836,37.4,76541.2,0.0,-0.85643,8e-05,16.24376]
[1777431698873,37.4,76539.9,0.0,-0.85655,8e-05,16.23389]
[1777431703913,37.4,76539.96,0.0,-0.85655,8e-05,16.23383]
[1777431708949,37.4,76540.2,0.0,-0.85653,8e-05,16.23572]
[1777431713983,37.4,76540.78,0.0,-0.85648,8e-05,16.23987]
[1777431714991,37.4,76547.31,0.0,-0.85592,8e-05,16.2834]
[1777431718012,37.4,76549.76,0.0,-0.85572,8e-05,16.29967]
[1777431720027,37.4,76555.35,0.0,-0.85524,8e-05,16.33683]
[1777431721033,37.4,76559.02,0.0,-0.85493,8e-05,16.3612]
[1777431726068,37.4,76560.37,0.0,-0.85483,8e-05,16.36965]
[1777431727075,37.4,76564.29,0.0,-0.85449,9e-05,16.39566]
[1777431732110,37.39,76565.53,0.0,-0.8544,9e-05,16.40335]
[1777431737145,37.39,76570.73,0.0,-0.85396,9e-05,16.43788]
[1777431740166,37.39,76574.23,0.0,-0.85366,9e-05,16.46115]
[1777431745202,37.39,76574.06,0.0,-0.85367,9e-05,16.45992]
[1777431749230,37.39,76569.29,0.0,-0.85408,9e-05,16.42812]
[1777431754265,37.39,76568.57,0.0,-0.85417,9e-05,16.41972]
[1777431759299,37.39,76569.79,0.0,-0.85407,9e-05,16.42749]
[1777431762321,37.39,76564.6,0.0,-0.85451,9e-05,16.39247]
[1777431767356,37.39,76562.89,0.0,-0.85467,9e-05,16.38057]
[1777431771384,37.39,76566.93,0.0,-0.85433,9e-05,16.40714]
[1777431776419,37.39,76566.12,0.0,-0.85441,9e-05,16.40106]
[1777431781454,37.39,76563.05,0.0,-0.85467,9e-05,16.38]
[1777431786488,37.39,76563.25,0.0,-0.85466,9e-05,16.38086]
[1777431791523,37.39,76562.65,0.0,-0.85472,9e-05,16.37643]
[1777431796559,37.39,76561.5,0.0,-0.85482,9e-05,16.36832]
[1777431801594,37.38,76561.23,0.0,-0.85485,9e-05,16.36607]
[1777431806629,37.38,76559.51,0.0,-0.855,8e-05,16.35421]
[1777431811664,37.38,76560.41,0.0,-0.85496,8e-05,16.35601]
[1777431816699,37.38,76558.51,0.0,-0.85513,8e-05,16.343]
[1777431821734,37.38,76559.01,0.0,-0.85509,8e-05,16.34605]
[1777431826769,37.38,76559.02,0.0,-0.85509,8e-05,16.34582]
[1777431831804,37.38,76559.82,0.0,-0.85503,8e-05,16.35083]
[1777431834825,37.38,76554.4,0.0,-0.85549,8e-05,16.31455]
[1777431835832,37.38,76545.95,0.0,-0.8562,8e-05,16.25825]
[1777431837846,37.38,76542.31,0.0,-0.85651,8e-05,16.23407]
[1777431841874,37.38,76538.41,0.0,-0.85683,8e-05,16.20852]
[1777431842881,37.38,76528.23,0.0,-0.85769,8e-05,16.1409]
[1777431843888,37.38,76523.56,0.0,-0.85808,8e-05,16.10972]
[1777431844895,37.38,76523.3,0.0,-0.8581,8e-05,16.10797]
[1777431849930,37.38,76524.36,0.0,-0.85801,8e-05,16.11511]
[1777431855972,37.38,76524.35,0.0,-0.85801,8e-05,16.11507]
[1777431862014,37.38,76524.11,0.0,-0.85803,8e-05,16.11349]
[1777431867049,37.38,76521.51,0.0,-0.85825,8e-05,16.09649]
[1777431872084,37.38,76520.87,0.0,-0.85832,8e-05,16.08877]
[1777431877119,37.38,76520.3,0.0,-0.85837,8e-05,16.08526]
[1777431882154,37.38,76519.81,0.0,-0.85841,8e-05,16.08223]
[1777431887189,37.38,76517.44,0.0,-0.8586,8e-05,16.06671]
[1777431889203,37.38,76513.66,0.0,-0.85892,8e-05,16.04141]
[1777431894238,37.38,76512.2,0.0,-0.85905,8e-05,16.03146]
[1777431899273,37.38,76509.47,0.0,-0.85927,8e-05,16.01332]
[1777431908336,37.38,76509.8,0.0,-0.85925,8e-05,16.01545]
[1777431917399,37.38,76509.59,0.0,-0.85927,8e-05,16.01379]
[1777431920420,37.38,76505.55,0.0,-0.85961,8e-05,15.98678]
[1777431925455,37.38,76504.05,0.0,-0.85973,8e-05,15.97647]
[1777431930489,37.38,76505.92,0.0,-0.85958,8e-05,15.98857]
[1777431935526,37.38,76505.47,0.0,-0.85965,8e-05,15.98144]
[1777431940561,37.38,76504.14,0.0,-0.85977,8e-05,15.9723]
[1777431945596,37.38,76504.47,0.0,-0.85974,8e-05,15.97422]
[1777431947610,37.38,76508.63,0.0,-0.8594,8e-05,16.00174]
[1777431948617,37.38,76517.31,0.0,-0.85867,8e-05,16.05934]
[1777431949624,37.38,76515.85,0.0,-0.8588,8e-05,16.04947]
[1777431952645,37.38,76519.11,0.0,-0.85853,8e-05,16.07113]
[1777431957681,37.38,76520.38,0.0,-0.85841,8e-05,16.07999]
[1777431962716,37.38,76520.89,0.0,-0.85837,8e-05,16.08374]
[1777431967751,37.38,76520.89,0.0,-0.85836,8e-05,16.08414]
[1777431972786,37.38,76521.08,0.0,-0.85834,8e-05,16.08569]
[1777431977821,37.38,76521.94,0.0,-0.85827,8e-05,16.09172]
[1777431982856,37.38,76521.22,0.0,-0.85832,8e-05,16.08726]
[1777431987891,37.38,76521.58,0.0,-0.85829,8e-05,16.08997]
[1777431992926,37.38,76521.58,0.0,-0.85831,8e-05,16.08638]
[1777431998969,37.38,76521.94,0.0,-0.85828,8e-05,16.08899]
[1777432004021,37.38,76522.3,0.0,-0.85825,8e-05,16.09154]
[1777432010046,37.39,76525.14,0.0,-0.85801,8e-05,16.11075]
[1777432014074,37.39,76532.74,0.0,-0.85736,8e-05,16.16148]
[1777432015081,37.39,76537.61,0.0,-0.85695,8e-05,16.19392]
[1777432017095,37.39,76539.35,0.0,-0.85681,8e-05,16.2054]
[1777432022130,37.38,76537.13,0.0,-0.857,8e-05,16.19023]
[1777432027168,37.38,76539.17,0.0,-0.85683,8e-05,16.20366]
[1777432032202,37.39,76538.81,0.0,-0.85685,8e-05,16.20202]
[1777432037238,37.39,76542.43,0.0,-0.85654,8e-05,16.22669]
[1777432042273,37.39,76543.17,0.0,-0.85647,8e-05,16.232]
[1777432047308,37.39,76541.34,0.0,-0.85662,8e-05,16.22017]
[1777432052343,37.39,76541.32,0.0,-0.85664,8e-05,16.21662]
[1777432057378,37.39,76542.65,0.0,-0.85653,8e-05,16.22589]
[1777432062413,37.39,76541.64,0.0,-0.85661,8e-05,16.21954]
[1777432065434,37.39,76546.53,0.0,-0.85619,8e-05,16.25233]
[1777432066441,37.39,76549.83,0.0,-0.85591,8e-05,16.27434]
[1777432071476,37.39,76549.1,0.0,-0.85597,8e-05,16.26953]
[1777432076510,37.39,76548.83,0.0,-0.85599,8e-05,16.26781]
[1777432081546,37.39,76547.43,0.0,-0.85611,8e-05,16.25865]
[1777432087590,37.39,76550.16,0.0,-0.85588,8e-05,16.27698]
[1777432092625,37.39,76550.95,0.0,-0.85581,8e-05,16.28232]
[1777432097660,37.39,76550.77,0.0,-0.85582,8e-05,16.28118]
[1777432102694,37.39,76549.26,0.0,-0.85595,8e-05,16.27126]
[1777432104709,37.39,76544.62,0.0,-0.85634,8e-05,16.24042]
[1777432105716,37.39,76538.35,0.0,-0.85687,8e-05,16.19847]
[1777432108737,37.39,76536.65,0.0,-0.85702,8e-05,16.1867]
[1777432113772,37.39,76537.01,0.0,-0.85703,8e-05,16.18456]
[1777432118807,37.39,76537.49,0.0,-0.857,8e-05,16.18706]
[1777432123841,37.39,76542.69,0.0,-0.85657,8e-05,16.22096]
[1777432126862,37.39,76546.59,0.0,-0.85625,8e-05,16.24635]
[1777432131898,37.38,76546.91,0.0,-0.85623,8e-05,16.24794]
[1777432136932,37.38,76547.74,0.0,-0.85617,8e-05,16.25274]
[1777432141968,37.38,76547.27,0.0,-0.85622,8e-05,16.24888]
[1777432147002,37.38,76548.11,0.0,-0.85615,8e-05,16.25374]
[1777432152038,37.38,76548.35,0.0,-0.85614,8e-05,16.25461]
[1777432157073,37.38,76547.72,0.0,-0.85621,8e-05,16.2497]
[1777432164122,37.38,76546.67,0.0,-0.85631,8e-05,16.24177]
[1777432169157,37.37,76547.92,0.0,-0.85621,8e-05,16.24944]
[1777432174192,37.37,76549.88,0.0,-0.85608,8e-05,16.25798]
[1777432179227,37.37,76551.5,0.0,-0.85595,8e-05,16.26806]
[1777432183255,37.37,76555.15,0.0,-0.85564,8e-05,16.29258]
[1777432188290,37.37,76555.89,0.0,-0.85558,8e-05,16.29763]
[1777432194331,37.37,76555.36,0.0,-0.85562,8e-05,16.29419]
[1777432199366,37.37,76554.04,0.0,-0.85573,8e-05,16.28554]
[1777432201381,37.37,76558.85,0.0,-0.85532,8e-05,16.31763]
[1777432202388,37.37,76562.24,0.0,-0.85503,9e-05,16.34025]
[1777432207423,37.37,76564.26,0.0,-0.85486,9e-05,16.35348]
[1777432212457,37.37,76566.39,0.0,-0.85469,9e-05,16.36734]
[1777432213465,37.37,76586.62,0.0,-0.85296,9e-05,16.5023]
[1777432214472,37.37,76590.14,0.0,-0.85265,9e-05,16.52593]
[1777432215759,37.37,76590.14,0.0,-0.85265,9e-05,16.52593]
[1777432215811,37.37,76590.07,0.0,-0.85266,9e-05,16.52541]
[1777432216031,37.37,76590.07,0.0,-0.85266,9e-05,16.52541]
[1777432217493,37.37,76589.93,0.0,-0.85267,9e-05,16.52436]
[1777432222529,37.37,76589.68,0.0,-0.8527,9e-05,16.52241]
[1777432225549,37.37,76584.14,0.0,-0.85318,9e-05,16.48532]
[1777432229578,37.37,76580.59,0.0,-0.85348,9e-05,16.46137]
[1777432230585,37.37,76576.24,0.0,-0.85386,9e-05,16.4323]
[1777432235619,37.37,76574.79,0.0,-0.85401,9e-05,16.41886]
[1777432240655,37.37,76573.75,0.0,-0.85409,9e-05,16.41202]
[1777432245690,37.37,76575.17,0.0,-0.85397,9e-05,16.42162]
[1777432250725,37.37,76574.89,0.0,-0.85399,9e-05,16.41984]
[1777432255760,37.37,76574.02,0.0,-0.85407,9e-05,16.41416]
[1777432260795,37.37,76573.25,0.0,-0.85413,9e-05,16.4092]
[1777432265830,37.37,76573.86,0.0,-0.85408,9e-05,16.41346]
[1777432270865,37.37,76573.91,0.0,-0.85407,9e-05,16.41396]
[1777432272879,37.37,76579.33,0.0,-0.8536,9e-05,16.45018]
[1777432277915,37.37,76581.92,0.0,-0.85338,9e-05,16.4674]
[1777432282950,37.37,76587.4,0.0,-0.85291,9e-05,16.50389]
[1777432283957,37.37,76591.75,0.0,-0.85254,9e-05,16.53288]
[1777432284963,37.37,76595.93,0.0,-0.85218,9e-05,16.56069]
[1777432285971,37.37,76602.33,0.0,-0.85163,9e-05,16.60379]
[1777432291006,37.38,76601.67,0.0,-0.85168,9e-05,16.59754]
[1777432294027,37.38,76594.36,0.0,-0.8523,9e-05,16.54985]
[1777432296041,37.38,76591.42,0.0,-0.85254,9e-05,16.53086]
[1777432301076,37.38,76590.71,0.0,-0.85259,9e-05,16.52751]
[1777432306111,37.39,76590.58,0.0,-0.85258,9e-05,16.52805]
[1777432309132,37.39,76594.62,0.0,-0.85222,9e-05,16.55584]
[1777432315173,37.39,76596.96,0.0,-0.852,9e-05,16.57279]
[1777432320209,37.39,76596.93,0.0,-0.85198,9e-05,16.57446]
[1777432327258,37.4,76595.13,0.0,-0.8521,9e-05,16.5651]
[1777432332292,37.4,76595.19,0.0,-0.85207,9e-05,16.5674]
[1777432340349,37.41,76594.13,0.0,-0.85212,9e-05,16.56343]
[1777432345384,37.41,76597.32,0.0,-0.85182,9e-05,16.58659]
[1777432347398,37.41,76604.62,0.0,-0.85118,9e-05,16.636]
[1777432352433,37.42,76605.14,0.0,-0.85114,9e-05,16.63704]
[1777432357468,37.42,76605.15,0.0,-0.85112,9e-05,16.63846]
[1777432362503,37.42,76604.5,0.0,-0.85116,9e-05,16.63545]
[1777432367540,37.43,76602.91,0.0,-0.85128,9e-05,16.62655]
[1777432372546,37.43,76601.75,0.0,-0.85136,9e-05,16.62001]
[1777432373582,37.43,76597.34,0.0,-0.85173,9e-05,16.59121]
[1777432378616,37.43,76597.13,0.0,-0.85172,9e-05,16.59181]
[1777432383652,37.44,76596.23,0.0,-0.85177,9e-05,16.58848]
[1777432388687,37.44,76596.7,0.0,-0.85169,9e-05,16.59429]
[1777432393722,37.45,76597.46,0.0,-0.85159,9e-05,16.60197]
[1777432399764,37.46,76597.5,0.0,-0.85154,9e-05,16.60532]
[1777432404799,37.46,76597.54,0.0,-0.85151,9e-05,16.60813]
[1777432414869,37.47,76597.42,0.0,-0.85148,9e-05,16.6085]
[1777432420910,37.48,76598.25,0.0,-0.85137,9e-05,16.61698]
[1777432422925,37.48,76602.19,0.0,-0.85101,9e-05,16.64431]
[1777432427961,37.48,76604.72,0.0,-0.85076,9e-05,16.66391]
[1777432434002,37.49,76604.42,0.0,-0.85074,9e-05,16.6651]
[1777432440045,37.5,76604.76,0.0,-0.85067,9e-05,16.67052]
[1777432444072,37.5,76608.58,0.0,-0.85031,9e-05,16.69801]
[1777432449108,37.51,76608.57,0.0,-0.85028,9e-05,16.70031]
[1777432454143,37.51,76608.84,0.0,-0.85022,9e-05,16.70449]
[1777432459178,37.52,76608.84,0.0,-0.85019,9e-05,16.70686]
[1777432464213,37.52,76608.06,0.0,-0.85023,9e-05,16.70405]
[1777432469247,37.53,76607.17,0.0,-0.85027,9e-05,16.70056]
[1777432474283,37.53,76607.2,0.0,-0.85026,9e-05,16.69938]
[1777432479318,37.54,76608.36,0.0,-0.85013,9e-05,16.70951]
[1777432485360,37.54,76608.72,0.0,-0.85006,9e-05,16.71473]
[1777432490396,37.55,76610.04,0.0,-0.84992,9e-05,16.72579]
[1777432496439,37.55,76610.19,0.0,-0.84987,9e-05,16.72948]
[1777432501473,37.56,76609.94,0.0,-0.84986,9e-05,16.73]
[1777432506509,37.56,76608.75,0.0,-0.84993,9e-05,16.72433]
[1777432508523,37.56,76617.03,0.0,-0.8492,9e-05,16.78032]
[1777432510537,37.56,76616.63,0.0,-0.84923,9e-05,16.77845]
[1777432511548,37.56,76620.33,0.0,-0.8489,9e-05,16.80344]
[1777432516579,37.57,76623.03,0.0,-0.84864,9e-05,16.82297]
[1777432517585,37.57,76626.65,0.0,-0.84832,9e-05,16.84734]
[1777432518592,37.57,76630.4,0.0,-0.84799,9e-05,16.87257]
[1777432520607,37.57,76635.21,0.0,-0.84757,9e-05,16.90448]
[1777432525642,37.57,76635.58,0.0,-0.84755,9e-05,16.90625]
[1777432530679,37.56,76638.08,0.0,-0.84735,9e-05,16.92133]
[1777432532692,37.56,76631.01,0.0,-0.84801,9e-05,16.86945]
[1777432537728,37.56,76632.76,0.0,-0.84788,9e-05,16.87979]
[1777432542763,37.56,76632.61,0.0,-0.84791,9e-05,16.87743]
[1777432547798,37.55,76631.53,0.0,-0.84802,9e-05,16.86886]
[1777432552833,37.55,76632.35,0.0,-0.84797,9e-05,16.87293]
[1777432557868,37.55,76631.84,0.0,-0.84803,9e-05,16.86811]
[1777432561896,37.55,76636.19,0.0,-0.84767,9e-05,16.89595]
[1777432566931,37.54,76636.2,0.0,-0.84769,9e-05,16.89445]
[1777432571966,37.54,76636.28,0.0,-0.8477,9e-05,16.89341]
[1777432577002,37.54,76638.6,0.0,-0.84752,9e-05,16.9072]
[1777432582036,37.53,76637.98,0.0,-0.8476,9e-05,16.9014]
[1777432587071,37.53,76638.93,0.0,-0.84754,9e-05,16.9061]
[1777432593113,37.52,76639.1,0.0,-0.84758,9e-05,16.90147]
[1777432594120,37.52,76645.33,0.0,-0.84704,9e-05,16.94268]
[1777432599155,37.52,76647.45,0.0,-0.84688,9e-05,16.95487]
[1777432605022,37.52,76648.16,0.0,-0.84683,9e-05,16.95802]
[1777432605074,37.52,76648.16,0.0,-0.84683,9e-05,16.95802]
[1777432605116,37.52,76648.33,0.0,-0.84683,9e-05,16.95835]
[1777432605268,37.52,76648.33,0.0,-0.84683,9e-05,16.95835]
[1777432605327,37.52,76648.56,0.0,-0.84681,9e-05,16.95989]
[1777432611239,37.51,76651.28,0.0,-0.8466,9e-05,16.97558]
[1777432613050,37.51,76651.28,0.0,-0.8466,9e-05,16.97558]
[1777432613155,37.51,76651.28,0.0,-0.8466,9e-05,16.97558]
[1777432613103,37.51,76677.58,0.0,-0.84429,9e-05,17.15017]
[1777432613253,37.51,76688.36,0.0,-0.84333,9e-05,17.22212]
[1777432614260,37.51,76679.73,0.0,-0.84411,9e-05,17.16423]
[1777432615266,37.51,76681.2,0.0,-0.84398,9e-05,17.17383]
[1777432617017,37.51,76681.2,0.0,-0.84398,9e-05,17.17383]
[1777432617028,37.51,76680.56,0.0,-0.84404,9e-05,17.16911]
[1777432622950,37.5,76678.51,0.0,-0.84423,9e-05,17.15458]
[1777432622981,37.5,76678.51,0.0,-0.84423,9e-05,17.15458]
[1777432623083,37.5,76708.6,0.0,-0.84156,9e-05,17.35438]
[1777432623324,37.5,76723.04,0.0,-0.84026,9e-05,17.45082]
[1777432625173,37.5,76723.04,0.0,-0.84026,9e-05,17.45082]
[1777432624331,37.5,76721.62,0.0,-0.8404,9e-05,17.44081]
[1777432626146,37.5,76721.62,0.0,-0.8404,9e-05,17.44081]
[1777432626168,37.5,76721.62,0.0,-0.8404,9e-05,17.44081]
[1777432626152,37.5,76721.38,0.0,-0.84044,9e-05,17.43808]
[1777432627352,37.5,76728.11,0.0,-0.83983,9e-05,17.48249]
[1777432628359,37.5,76731.74,0.0,-0.83952,9e-05,17.50612]
[1777432630373,37.49,76726.65,0.0,-0.83999,9e-05,17.47093]
[1777432632387,37.49,76732.5,0.0,-0.83948,9e-05,17.50888]
[1777432634401,37.49,76728.11,0.0,-0.83989,9e-05,17.47837]
[1777432638429,37.48,76721.99,0.0,-0.84048,9e-05,17.43527]
[1777432639434,37.48,76721.99,0.0,-0.84048,9e-05,17.43527]
[1777432642457,37.48,76715.1,0.0,-0.84113,9e-05,17.3872]
[1777432644471,37.48,76711.02,0.0,-0.84151,9e-05,17.35901]
[1777432646484,37.48,76719.03,0.0,-0.8408,9e-05,17.41166]
[1777432647492,37.48,76723.25,0.0,-0.84042,9e-05,17.43936]
[1777432651438,37.47,76724.11,0.0,-0.84037,9e-05,17.44347]
[1777432651488,37.47,76724.11,0.0,-0.84037,9e-05,17.44347]
[1777432651520,37.47,76724.11,0.0,-0.84037,9e-05,17.44347]
[1777432655549,37.47,76719.48,0.0,-0.84085,9e-05,17.40603]
[1777432656976,37.47,76719.48,0.0,-0.84085,9e-05,17.40603]
[1777432657023,37.47,76719.48,0.0,-0.84085,9e-05,17.40603]
[1777432657135,37.47,76719.48,0.0,-0.84085,9e-05,17.40603]
[1777432661913,37.46,76720.44,0.0,-0.8408,9e-05,17.4099]
[1777432661957,37.46,76720.44,0.0,-0.8408,9e-05,17.4099]
[1777432662022,37.46,76720.44,0.0,-0.8408,9e-05,17.4099]
[1777432662598,37.46,76715.99,0.0,-0.84121,9e-05,17.37911]
[1777432664611,37.46,76720.84,0.0,-0.84079,9e-05,17.41058]
[1777432666076,37.46,76720.84,0.0,-0.84079,9e-05,17.41058]
[1777432666119,37.46,76720.84,0.0,-0.84079,9e-05,17.41058]
[1777432666280,37.46,76718.13,0.0,-0.84105,9e-05,17.39146]
[1777432667633,37.45,76713.69,0.0,-0.84146,9e-05,17.36128]
[1777432670654,37.45,76705.22,0.0,-0.84224,9e-05,17.30332]
[1777432672511,37.45,76702.93,0.0,-0.84245,9e-05,17.28742]
[1777432672527,37.45,76702.93,0.0,-0.84245,9e-05,17.28742]
[1777432672650,37.45,76702.93,0.0,-0.84245,9e-05,17.28742]
[1777432674763,37.45,76703.62,0.0,-0.8424,9e-05,17.29091]
[1777432674772,37.45,76703.62,0.0,-0.8424,9e-05,17.29091]
[1777432680724,37.44,76699.53,0.0,-0.84282,9e-05,17.25973]
[1777432682738,37.44,76703.05,0.0,-0.84252,9e-05,17.28222]
[1777432684604,37.44,76702.95,0.0,-0.84254,9e-05,17.28102]
[1777432684651,37.44,76702.95,0.0,-0.84254,9e-05,17.28102]
[1777432684770,37.44,76702.95,0.0,-0.84254,9e-05,17.28102]
[1777432691201,37.43,76706.0,0.0,-0.84231,9e-05,17.29811]
[1777432691255,37.43,76706.45,0.0,-0.84228,9e-05,17.30055]
[1777432691271,37.43,76706.45,0.0,-0.84228,9e-05,17.30055]
[1777432693815,37.43,76710.37,0.0,-0.84195,9e-05,17.32506]
[1777432695725,37.42,76710.46,0.0,-0.84195,9e-05,17.32508]
[1777432695770,37.42,76710.46,0.0,-0.84195,9e-05,17.32508]
[1777432695815,37.42,76710.46,0.0,-0.84195,9e-05,17.32508]
[1777432697026,37.42,76713.55,0.0,-0.84168,9e-05,17.34529]
[1777432697269,37.42,76716.02,0.0,-0.84147,9e-05,17.36085]
[1777432699859,37.42,76721.47,0.0,-0.84099,9e-05,17.39635]
[1777432702884,37.41,76726.01,0.0,-0.84061,9e-05,17.4248]
[1777432704350,37.41,76725.62,0.0,-0.84065,9e-05,17.42167]
[1777432704402,37.41,76725.62,0.0,-0.84065,9e-05,17.42167]
[1777432704522,37.41,76725.62,0.0,-0.84065,9e-05,17.42167]
[1777432705905,37.41,76739.78,0.0,-0.83938,9e-05,17.51595]
[1777432706912,37.41,76750.61,0.0,-0.8384,9e-05,17.58799]
[1777432707919,37.41,76757.51,0.0,-0.83778,9e-05,17.6336]
[1777432708537,37.41,76757.51,0.0,-0.83778,9e-05,17.6336]
[1777432708933,37.41,76772.25,0.0,-0.83643,9e-05,17.7318]
[1777432710944,37.41,76773.94,0.0,-0.8363,9e-05,17.74179]
[1777432712074,37.41,76773.94,0.0,-0.8363,9e-05,17.74179]
[1777432712124,37.41,76774.66,0.0,-0.83626,9e-05,17.74227]
[1777432713965,37.4,76782.79,0.0,-0.83553,9e-05,17.7958]
[1777432719002,37.4,76787.11,0.0,-0.83517,9e-05,17.82217]
[1777432722030,37.4,76798.27,0.0,-0.83415,9e-05,17.89573]
[1777432723036,37.39,76804.21,0.0,-0.83361,9e-05,17.93516]
[1777432726057,37.39,76813.98,0.0,-0.83271,9e-05,17.99943]
[1777432727894,37.39,76812.98,0.0,-0.83281,9e-05,17.99234]
[1777432727946,37.39,76812.98,0.0,-0.83281,9e-05,17.99234]
[1777432728024,37.39,76812.98,0.0,-0.83281,9e-05,17.99234]
[1777432728071,37.39,76811.9,0.0,-0.83292,9e-05,17.98471]
[1777432731092,37.39,76817.28,0.0,-0.83243,9e-05,18.01957]
[1777432733676,37.39,76817.49,0.0,-0.83243,9e-05,18.02013]
[1777432733728,37.39,76817.49,0.0,-0.83243,9e-05,18.02013]
[1777432733769,37.39,76817.49,0.0,-0.83243,9e-05,18.02013]
[1777432738464,37.38,76819.36,0.0,-0.83228,9e-05,18.03052]
[1777432738517,37.38,76819.36,0.0,-0.83228,9e-05,18.03052]
[1777432738525,37.38,76819.36,0.0,-0.83228,9e-05,18.03052]
[1777432739156,37.38,76827.36,0.0,-0.83154,9e-05,18.08368]
[1777432740241,37.38,76827.36,0.0,-0.83154,9e-05,18.08368]
[1777432740163,37.38,76854.42,0.0,-0.829,9e-05,18.26488]
[1777432740336,37.38,76854.42,0.0,-0.829,9e-05,18.26488]
[1777432741171,37.38,76865.86,0.0,-0.82792,9e-05,18.34124]
[1777432742183,37.38,76860.3,0.0,-0.82845,9e-05,18.30347]
[1777432743190,37.38,76852.03,0.0,-0.82924,9e-05,18.24774]
[1777432743674,37.38,76852.03,0.0,-0.82924,9e-05,18.24774]
[1777432744197,37.38,76835.54,0.0,-0.8308,9e-05,18.13702]
[1777432745205,37.38,76828.18,0.0,-0.83149,9e-05,18.08757]
[1777432746210,37.38,76835.1,0.0,-0.83084,9e-05,18.13383]
[1777432747218,37.38,76831.35,0.0,-0.83119,9e-05,18.10857]
[1777432748226,37.38,76812.39,0.0,-0.83297,9e-05,17.98103]
[1777432749232,37.37,76797.22,0.0,-0.83439,9e-05,17.87903]
[1777432750238,37.37,76791.1,0.0,-0.83496,9e-05,17.83766]
[1777432751245,37.37,76794.82,0.0,-0.83462,9e-05,17.86229]
[1777432752253,37.37,76801.48,0.0,-0.83401,9e-05,17.90653]
[1777432754268,37.37,76792.68,0.0,-0.83483,9e-05,17.8468]
[1777432757288,37.37,76797.54,0.0,-0.8344,9e-05,17.87843]
[1777432758296,37.37,76790.53,0.0,-0.83505,9e-05,17.83109]
[1777432759303,37.37,76802.5,0.0,-0.83395,9e-05,17.91104]
[1777432760309,37.37,76800.22,0.0,-0.83416,9e-05,17.89535]
[1777432760700,37.37,76800.22,0.0,-0.83416,9e-05,17.89535]
[1777432760753,37.37,76800.22,0.0,-0.83416,9e-05,17.89535]
[1777432760773,37.37,76800.22,0.0,-0.83416,9e-05,17.89535]
[1777432765345,37.36,76794.19,0.0,-0.83475,9e-05,17.85329]
[1777432766544,37.36,76794.19,0.0,-0.83475,9e-05,17.85329]
[1777432766596,37.36,76794.19,0.0,-0.83475,9e-05,17.85329]
[1777432766777,37.36,76794.19,0.0,-0.83475,9e-05,17.85329]
[1777432766803,37.36,76789.5,0.0,-0.83519,9e-05,17.82146]
[1777432771387,37.36,76793.33,0.0,-0.83488,9e-05,17.84153]
[1777432772912,37.36,76793.33,0.0,-0.83488,9e-05,17.84153]
[1777432773025,37.36,76793.33,0.0,-0.83488,9e-05,17.84153]
[1777432773035,37.36,76793.33,0.0,-0.83488,9e-05,17.84153]
[1777432773278,37.36,76793.33,0.0,-0.83488,9e-05,17.84153]
[1777432774408,37.36,76788.62,0.0,-0.83533,9e-05,17.80909]
[1777432778363,37.36,76788.64,0.0,-0.83534,9e-05,17.80885]
[1777432778494,37.36,76788.64,0.0,-0.83534,9e-05,17.80885]
[1777432778522,37.36,76788.64,0.0,-0.83534,9e-05,17.80885]
[1777432782898,37.35,76788.73,0.0,-0.83533,9e-05,17.80894]
[1777432782906,37.35,76788.73,0.0,-0.83533,9e-05,17.80894]
[1777432783030,37.35,76788.73,0.0,-0.83533,9e-05,17.80894]
[1777432787983,37.35,76789.31,0.0,-0.83529,9e-05,17.81234]
[1777432788020,37.35,76789.31,0.0,-0.83529,9e-05,17.81234]
[1777432788034,37.35,76789.31,0.0,-0.83529,9e-05,17.81234]
[1777432788383,37.35,76787.68,0.0,-0.83544,9e-05,17.80118]
[1777432788521,37.35,76787.68,0.0,-0.83544,9e-05,17.80118]
[1777432792814,37.35,76785.06,0.0,-0.83569,9e-05,17.78329]
[1777432792888,37.35,76785.06,0.0,-0.83569,9e-05,17.78329]
[1777432793020,37.35,76785.06,0.0,-0.83569,9e-05,17.78329]
[1777432793287,37.35,76785.06,0.0,-0.83569,9e-05,17.78329]
[1777432793328,37.35,76781.21,0.0,-0.83604,9e-05,17.75733]
[1777432793519,37.35,76781.21,0.0,-0.83604,9e-05,17.75733]
[1777432793541,37.35,76797.93,0.0,-0.8345,9e-05,17.86945]
[1777432795022,37.35,76797.93,0.0,-0.8345,9e-05,17.86945]
[1777432795039,37.35,76797.93,0.0,-0.8345,9e-05,17.86945]
[1777432795271,37.35,76797.93,0.0,-0.8345,9e-05,17.86945]
[1777432795357,37.35,76806.67,0.0,-0.8337,9e-05,17.92758]
[1777432799474,37.35,76808.63,0.0,-0.83352,9e-05,17.93989]
[1777432799554,37.35,76808.63,0.0,-0.83352,9e-05,17.93989]
[1777432799864,37.35,76808.63,0.0,-0.83352,9e-05,17.93989]
[1777432800026,37.35,76808.63,0.0,-0.83352,9e-05,17.93989]
[1777432800125,37.35,76817.03,0.0,-0.83275,9e-05,17.99557]
[1777432800590,37.35,76822.72,0.0,-0.83222,9e-05,18.03372]
[1777432805625,37.34,76824.89,0.0,-0.83204,9e-05,18.04653]
[1777432806632,37.34,76829.84,0.0,-0.83159,9e-05,18.0793]
[1777432807639,37.34,76837.08,0.0,-0.83091,9e-05,18.12755]
[1777432809373,37.34,76837.08,0.0,-0.83091,9e-05,18.12755]
[1777432809419,37.34,76838.64,0.0,-0.83077,9e-05,18.13776]
[1777432809523,37.34,76838.64,0.0,-0.83077,9e-05,18.13776]
[1777432810660,37.34,76853.1,0.0,-0.82941,9e-05,18.23415]
[1777432811667,37.34,76856.95,0.0,-0.82905,9e-05,18.25968]
[1777432812813,37.34,76856.95,0.0,-0.82905,9e-05,18.25968]
[1777432812861,37.34,76856.95,0.0,-0.82905,9e-05,18.25968]
[1777432813029,37.34,76856.95,0.0,-0.82905,9e-05,18.25968]
[1777432813087,37.34,76855.21,0.0,-0.82923,9e-05,18.24725]
[1777432813681,37.34,76848.63,0.0,-0.82985,9e-05,18.20315]
[1777432814489,37.34,76848.63,0.0,-0.82985,9e-05,18.20315]
[1777432814521,37.34,76848.63,0.0,-0.82985,9e-05,18.20315]
[1777432814688,37.34,76841.64,0.0,-0.83051,9e-05,18.15606]
[1777432815462,37.34,76841.64,0.0,-0.83051,9e-05,18.15606]
[1777432815695,37.34,76836.73,0.0,-0.83098,9e-05,18.12297]
[1777432817925,37.34,76833.53,0.0,-0.83128,9e-05,18.10138]
[1777432817977,37.34,76833.53,0.0,-0.83128,9e-05,18.10138]
[1777432818019,37.34,76833.53,0.0,-0.83128,9e-05,18.10138]
[1777432818078,37.34,76828.25,0.0,-0.83178,9e-05,18.06562]
[1777432818715,37.34,76821.26,0.0,-0.83243,9e-05,18.01874]
[1777432819723,37.34,76824.98,0.0,-0.83209,9e-05,18.04349]
[1777432822191,37.34,76825.48,0.0,-0.83205,9e-05,18.04645]
[1777432822292,37.33,76829.83,0.0,-0.83164,9e-05,18.07523]
[1777432822756,37.33,76878.41,0.0,-0.82706,0.0001,18.40043]
[1777432823763,37.33,76877.95,0.0,-0.82711,0.0001,18.39706]
[1777432825704,37.33,76879.29,0.0,-0.82698,0.0001,18.40575]
[1777432825776,37.33,76873.98,0.0,-0.82749,0.0001,18.36989]
[1777432827791,37.33,76865.47,0.0,-0.82831,9e-05,18.31221]
[1777432828798,37.33,76861.62,0.0,-0.82868,9e-05,18.28605]
[1777432833834,37.33,76856.77,0.0,-0.82919,9e-05,18.24817]
[1777432834841,37.33,76851.58,0.0,-0.82969,9e-05,18.21309]
[1777432837862,37.32,76847.12,0.0,-0.83012,9e-05,18.18252]
[1777432839347,37.32,76838.39,0.0,-0.83094,9e-05,18.12368]
[1777432845249,37.32,76836.77,0.0,-0.8311,9e-05,18.11242]
[1777432845918,37.32,76845.31,0.0,-0.8303,9e-05,18.16953]
[1777432847932,37.32,76847.02,0.0,-0.83014,9e-05,18.18072]
[1777432852967,37.32,76846.78,0.0,-0.83018,9e-05,18.17823]
[1777432854983,37.32,76843.26,0.0,-0.83051,9e-05,18.15427]
[1777432859011,37.32,76837.38,0.0,-0.83108,9e-05,18.11425]
[1777432861028,37.32,76830.74,0.0,-0.8317,9e-05,18.06947]
[1777432865198,37.32,76832.67,0.0,-0.83153,9e-05,18.08181]
[1777432865383,37.32,76832.67,0.0,-0.83153,9e-05,18.08181]
[1777432865253,37.32,76842.33,0.0,-0.83063,9e-05,18.14641]
[1777432866063,37.32,76853.15,0.0,-0.82961,9e-05,18.21879]
[1777432867070,37.32,76851.04,0.0,-0.82981,9e-05,18.20451]
[1777432868077,37.31,76851.23,0.0,-0.8298,9e-05,18.20545]
[1777432868782,37.31,76851.23,0.0,-0.8298,9e-05,18.20545]
[1777432874119,37.31,76850.12,0.0,-0.82993,9e-05,18.19624]
[1777432879154,37.31,76853.37,0.0,-0.82963,9e-05,18.21704]
[1777432884189,37.31,76849.85,0.0,-0.82998,9e-05,18.19237]
[1777432887209,37.3,76854.5,0.0,-0.82955,9e-05,18.22295]
[1777432889216,37.3,76853.43,0.0,-0.82966,9e-05,18.21554]
[1777432889273,37.3,76853.43,0.0,-0.82966,9e-05,18.21554]
[1777432889318,37.3,76853.43,0.0,-0.82966,9e-05,18.21554]
[1777432889420,37.3,76853.35,0.0,-0.82967,9e-05,18.21479]
[1777432890591,37.3,76856.19,0.0,-0.8294,9e-05,18.23363]
[1777432890812,37.3,76856.19,0.0,-0.8294,9e-05,18.23363]
[1777432891238,37.3,76867.61,0.0,-0.82835,9e-05,18.30615]
[1777432892245,37.3,76868.78,0.0,-0.82824,9e-05,18.31379]
[1777432895265,37.3,76863.09,0.0,-0.82879,9e-05,18.27478]
[1777432895508,37.3,76863.09,0.0,-0.82879,9e-05,18.27478]
[1777432899294,37.3,76855.31,0.0,-0.82955,9e-05,18.22155]
[1777432901294,37.3,76854.4,0.0,-0.82964,9e-05,18.21523]
[1777432901377,37.3,76854.4,0.0,-0.82964,9e-05,18.21523]
[1777432901395,37.3,76853.97,0.0,-0.82968,9e-05,18.21213]
[1777432901519,37.3,76853.97,0.0,-0.82968,9e-05,18.21213]
[1777432907350,37.29,76856.02,0.0,-0.8295,9e-05,18.22455]
[1777432911378,37.29,76850.02,0.0,-0.83008,9e-05,18.18339]
[1777432912384,37.29,76844.87,0.0,-0.83057,9e-05,18.14866]
[1777432917420,37.29,76843.47,0.0,-0.83071,9e-05,18.13858]
[1777432920027,37.29,76843.03,0.0,-0.83076,9e-05,18.13542]
[1777432926311,37.29,76846.57,0.0,-0.83044,9e-05,18.1585]
[1777432926353,37.29,76846.57,0.0,-0.83044,9e-05,18.1585]
[1777432926519,37.29,76846.57,0.0,-0.83044,9e-05,18.1585]
[1777432926483,37.29,76846.62,0.0,-0.83043,9e-05,18.1587]
[1777432927490,37.29,76851.23,0.0,-0.83,9e-05,18.18951]
[1777432932525,37.29,76856.22,0.0,-0.82954,9e-05,18.22203]
[1777432932699,37.29,76856.22,0.0,-0.82954,9e-05,18.22203]
[1777432932749,37.29,76856.22,0.0,-0.82954,9e-05,18.22203]
[1777432932770,37.29,76856.22,0.0,-0.82954,9e-05,18.22203]
[1777432933532,37.29,76857.0,0.0,-0.82947,9e-05,18.22706]
[1777432935716,37.28,76858.1,0.0,-0.82937,9e-05,18.23399]
[1777432940807,37.28,76857.02,0.0,-0.82949,9e-05,18.22589]
[1777432940859,37.28,76857.02,0.0,-0.82949,9e-05,18.22589]
[1777432941020,37.28,76857.02,0.0,-0.82949,9e-05,18.22589]
[1777432941121,37.28,76857.02,0.0,-0.82949,9e-05,18.22569]
[1777432942595,37.28,76850.52,0.0,-0.83011,9e-05,18.18166]
[1777432946132,37.28,76847.9,0.0,-0.83036,9e-05,18.16379]
[1777432946184,37.28,76847.9,0.0,-0.83036,9e-05,18.16379]
[1777432946271,37.28,76847.9,0.0,-0.83036,9e-05,18.16379]
[1777432946338,37.28,76847.32,0.0,-0.83042,9e-05,18.15967]
[1777432948637,37.28,76840.71,0.0,-0.83105,9e-05,18.1151]
[1777432949605,37.28,76840.71,0.0,-0.83105,9e-05,18.1151]
[1777432953728,37.28,76838.15,0.0,-0.83132,9e-05,18.09394]
[1777432953734,37.28,76838.15,0.0,-0.83132,9e-05,18.09394]
[1777432953770,37.28,76838.15,0.0,-0.83132,9e-05,18.09394]
[1777432953772,37.28,76835.88,0.0,-0.83153,9e-05,18.07868]
[1777432959713,37.28,76841.38,0.0,-0.83101,9e-05,18.11543]
[1777432963743,37.28,76847.79,0.0,-0.83042,9e-05,18.15819]
[1777432965659,37.28,76848.76,0.0,-0.83033,9e-05,18.16459]
[1777432965711,37.28,76848.76,0.0,-0.83033,9e-05,18.16459]
[1777432965769,37.28,76848.76,0.0,-0.83033,9e-05,18.16459]
[1777432965871,37.28,76849.42,0.0,-0.83026,9e-05,18.1689]
[1777432968442,37.28,76848.25,0.0,-0.83038,9e-05,18.16092]
[1777432968778,37.28,76869.18,0.0,-0.8284,9e-05,18.30118]
[1777432969784,37.28,76867.11,0.0,-0.8286,9e-05,18.28699]
[1777432972011,37.28,76866.43,0.0,-0.82867,9e-05,18.28215]
[1777432975834,37.27,76856.24,0.0,-0.82965,9e-05,18.21255]
[1777432976825,37.27,76856.24,0.0,-0.82965,9e-05,18.21255]
[1777432978921,37.27,76857.75,0.0,-0.82951,9e-05,18.22232]
[1777432978973,37.27,76857.75,0.0,-0.82951,9e-05,18.22232]
[1777432979019,37.27,76857.75,0.0,-0.82951,9e-05,18.22232]
[1777432979022,37.27,76857.67,0.0,-0.82952,9e-05,18.2216]
[1777432981876,37.27,76863.28,0.0,-0.829,9e-05,18.2587]
[1777432986911,37.27,76865.77,0.0,-0.82878,9e-05,18.27424]
[1777432987917,37.27,76870.86,0.0,-0.8283,0.0001,18.30816]
[1777432991145,37.27,76874.67,0.0,-0.82795,0.0001,18.3332]
[1777432991197,37.27,76874.67,0.0,-0.82795,0.0001,18.3332]
[1777432991275,37.27,76874.67,0.0,-0.82795,0.0001,18.3332]
[1777432991362,37.27,76873.75,0.0,-0.82804,0.0001,18.32644]
[1777432996981,37.26,76876.2,0.0,-0.82783,0.0001,18.34142]
[1777432999583,37.26,76876.24,0.0,-0.82783,0.0001,18.34138]
[1777432999587,37.26,76876.71,0.0,-0.8278,0.0001,18.34391]
[1777432999634,37.26,76876.71,0.0,-0.8278,0.0001,18.34391]
[1777432999771,37.26,76876.71,0.0,-0.8278,0.0001,18.34391]
[1777433000008,37.26,76877.7,0.0,-0.8277,0.0001,18.35055]
[1777433004455,37.26,76877.49,0.0,-0.82774,0.0001,18.34817]
[1777433004489,37.26,76877.49,0.0,-0.82774,0.0001,18.34817]
[1777433004522,37.26,76877.49,0.0,-0.82774,0.0001,18.34817]
[1777433004520,37.26,76876.21,0.0,-0.82787,0.0001,18.33896]
[1777433009066,37.25,76866.96,0.0,-0.82876,9e-05,18.27601]
[1777433012400,37.25,76864.38,0.0,-0.82904,9e-05,18.25425]
[1777433012456,37.25,76864.38,0.0,-0.82904,9e-05,18.25425]
[1777433012524,37.25,76864.38,0.0,-0.82904,9e-05,18.25425]
[1777433012554,37.25,76863.43,0.0,-0.82914,9e-05,18.24739]
[1777433014101,37.25,76858.32,0.0,-0.82963,9e-05,18.21283]
[1777433016115,37.25,76849.37,0.0,-0.83048,9e-05,18.15231]
[1777433018129,37.25,76847.22,0.0,-0.83068,9e-05,18.13759]
[1777433020722,37.25,76843.38,0.0,-0.83105,9e-05,18.1116]
[1777433020776,37.25,76843.38,0.0,-0.83105,9e-05,18.1116]
[1777433020778,37.25,76843.38,0.0,-0.83105,9e-05,18.1116]
[1777433021024,37.25,76843.38,0.0,-0.83105,9e-05,18.1116]
[1777433021150,37.25,76842.47,0.0,-0.83114,9e-05,18.10542]
[1777433022159,37.25,76837.59,0.0,-0.83159,9e-05,18.07258]
[1777433023036,37.25,76837.59,0.0,-0.83159,9e-05,18.07258]
[1777433025178,37.25,76829.13,0.0,-0.83239,9e-05,18.0157]
[1777433027194,37.25,76835.77,0.0,-0.83177,9e-05,18.06023]
[1777433029885,37.25,76839.22,0.0,-0.83144,9e-05,18.08349]
[1777433029937,37.25,76839.22,0.0,-0.83144,9e-05,18.08349]
[1777433030024,37.25,76839.22,0.0,-0.83144,9e-05,18.08349]
[1777433030215,37.25,76838.96,0.0,-0.83147,9e-05,18.08172]
[1777433035250,37.25,76835.62,0.0,-0.83178,9e-05,18.05915]
[1777433037143,37.25,76834.18,0.0,-0.83192,9e-05,18.04948]
[1777433037195,37.25,76834.18,0.0,-0.83192,9e-05,18.04948]
[1777433037273,37.25,76834.18,0.0,-0.83192,9e-05,18.04948]
[1777433037296,37.25,76834.32,0.0,-0.8319,9e-05,18.05044]
[1777433040934,37.25,76833.1,0.0,-0.83202,9e-05,18.0423]
[1777433041294,37.25,76849.11,0.0,-0.83051,9e-05,18.1499]
[1777433042299,37.25,76847.67,0.0,-0.83065,9e-05,18.14004]
[1777433044259,37.25,76848.8,0.0,-0.83055,9e-05,18.14745]
[1777433044311,37.25,76848.8,0.0,-0.83055,9e-05,18.14745]
[1777433044653,37.25,76848.8,0.0,-0.83055,9e-05,18.14745]
[1777433044459,37.25,76848.41,0.0,-0.83059,9e-05,18.14463]
[1777433050355,37.25,76849.25,0.0,-0.83052,9e-05,18.14908]
[1777433053376,37.24,76858.9,0.0,-0.82962,9e-05,18.21336]
[1777433054382,37.24,76858.94,0.0,-0.82962,9e-05,18.21334]
[1777433056548,37.24,76858.85,0.0,-0.82963,9e-05,18.21245]
[1777433056596,37.24,76858.85,0.0,-0.82963,9e-05,18.21245]
[1777433056622,37.24,76858.99,0.0,-0.82962,9e-05,18.21311]
[1777433056775,37.24,76858.99,0.0,-0.82962,9e-05,18.21311]
[1777433061474,37.24,76858.28,0.0,-0.82971,9e-05,18.20722]
[1777433061520,37.24,76858.28,0.0,-0.82971,9e-05,18.20722]
[1777433061526,37.24,76858.28,0.0,-0.82971,9e-05,18.20722]
[1777433061575,37.24,76858.6,0.0,-0.82968,9e-05,18.2091]
[1777433061859,37.24,76858.6,0.0,-0.82968,9e-05,18.2091]
[1777433062019,37.24,76858.6,0.0,-0.82968,9e-05,18.2091]
[1777433062609,37.24,76858.6,0.0,-0.82968,9e-05,18.2091]
[1777433062440,37.24,76857.38,0.0,-0.8298,9e-05,18.20062]
[1777433067475,37.24,76857.59,0.0,-0.8298,9e-05,18.20067]
[1777433070211,37.24,76858.32,0.0,-0.82974,9e-05,18.20503]
[1777433070218,37.24,76858.32,0.0,-0.82974,9e-05,18.20503]
[1777433070274,37.24,76858.32,0.0,-0.82974,9e-05,18.20503]
[1777433070496,37.23,76857.9,0.0,-0.82978,9e-05,18.20193]
[1777433074526,37.23,76853.11,0.0,-0.83028,9e-05,18.16487]
[1777433075533,37.23,76848.67,0.0,-0.8307,9e-05,18.1348]
[1777433076540,37.23,76841.43,0.0,-0.83139,9e-05,18.08584]
[1777433077261,37.23,76841.43,0.0,-0.83139,9e-05,18.08584]
[1777433077276,37.23,76841.43,0.0,-0.83139,9e-05,18.08584]
[1777433077304,37.23,76841.43,0.0,-0.83139,9e-05,18.08584]
[1777433077547,37.23,76840.44,0.0,-0.83148,9e-05,18.07897]
[1777433077830,37.23,76840.44,0.0,-0.83148,9e-05,18.07897]
[1777433078020,37.23,76840.44,0.0,-0.83148,9e-05,18.07897]
[1777433078554,37.23,76838.6,0.0,-0.83166,9e-05,18.06639]
[1777433083590,37.23,76837.47,0.0,-0.83178,9e-05,18.05788]
[1777433087396,37.23,76838.56,0.0,-0.83169,9e-05,18.06449]
[1777433090053,37.22,76836.94,0.0,-0.83185,9e-05,18.05251]
[1777433090105,37.22,76836.94,0.0,-0.83185,9e-05,18.05251]
[1777433090278,37.22,76836.94,0.0,-0.83185,9e-05,18.05251]
[1777433090639,37.22,76836.99,0.0,-0.83186,9e-05,18.0525]
[1777433095674,37.22,76837.98,0.0,-0.83179,9e-05,18.05744]
[1777433096065,37.22,76837.98,0.0,-0.83179,9e-05,18.05744]
[1777433096117,37.22,76837.98,0.0,-0.83179,9e-05,18.05744]
[1777433096271,37.22,76837.98,0.0,-0.83179,9e-05,18.05744]
[1777433096681,37.22,76837.1,0.0,-0.83187,9e-05,18.05117]
[1777433101716,37.22,76835.51,0.0,-0.83205,9e-05,18.03877]
[1777433101960,37.22,76835.51,0.0,-0.83205,9e-05,18.03877]
[1777433102010,37.22,76835.51,0.0,-0.83205,9e-05,18.03877]
[1777433102021,37.22,76835.51,0.0,-0.83205,9e-05,18.03877]
[1777433102723,37.21,76835.79,0.0,-0.83203,9e-05,18.04033]
[1777433107758,37.21,76835.37,0.0,-0.83209,9e-05,18.03587]
[1777433112793,37.21,76834.42,0.0,-0.8322,9e-05,18.02789]
[1777433114214,37.21,76834.42,0.0,-0.8322,9e-05,18.02789]
[1777433114266,37.21,76834.42,0.0,-0.8322,9e-05,18.02789]
[1777433114531,37.21,76834.42,0.0,-0.8322,9e-05,18.02789]
[1777433114533,37.21,76835.17,0.0,-0.83214,9e-05,18.03247]
[1777433114810,37.21,76845.35,0.0,-0.83118,9e-05,18.10097]
[1777433115817,37.21,76854.44,0.0,-0.83033,9e-05,18.16191]
[1777433116790,37.21,76854.44,0.0,-0.83033,9e-05,18.16191]
[1777433116842,37.21,76854.44,0.0,-0.83033,9e-05,18.16191]
[1777433117031,37.21,76854.44,0.0,-0.83033,9e-05,18.16191]
[1777433117133,37.21,76855.13,0.0,-0.83027,9e-05,18.16626]
[1777433118438,37.21,76855.13,0.0,-0.83027,9e-05,18.16626]
[1777433118524,37.21,76855.13,0.0,-0.83027,9e-05,18.16626]
[1777433118539,37.2,76853.72,0.0,-0.83041,9e-05,18.1562]
[1777433123339,37.2,76857.16,0.0,-0.83009,9e-05,18.17851]
[1777433123391,37.2,76857.16,0.0,-0.83009,9e-05,18.17851]
[1777433123522,37.2,76857.16,0.0,-0.83009,9e-05,18.17851]
[1777433123539,37.2,76857.01,0.0,-0.83012,9e-05,18.17689]
[1777433123873,37.2,76852.52,0.0,-0.83054,9e-05,18.14669]
[1777433125887,37.2,76843.2,0.0,-0.83143,9e-05,18.08346]
[1777433126781,37.2,76843.2,0.0,-0.83143,9e-05,18.08346]
[1777433126845,37.2,76843.2,0.0,-0.83143,9e-05,18.08346]
[1777433127023,37.2,76843.2,0.0,-0.83143,9e-05,18.08346]
[1777433127077,37.2,76843.2,0.0,-0.83143,9e-05,18.08346]
[1777433127276,37.2,76843.2,0.0,-0.83143,9e-05,18.08346]
[1777433127340,37.2,76845.79,0.0,-0.83119,9e-05,18.10071]
[1777433132936,37.2,76850.81,0.0,-0.83076,9e-05,18.12927]
[1777433133847,37.2,76850.81,0.0,-0.83076,9e-05,18.12927]
[1777433133917,37.2,76850.81,0.0,-0.83076,9e-05,18.12927]
[1777433134030,37.2,76850.81,0.0,-0.83076,9e-05,18.12927]
[1777433134129,37.2,76854.5,0.0,-0.83042,9e-05,18.15385]
[1777433137970,37.19,76850.05,0.0,-0.83085,9e-05,18.1228]
[1777433140824,37.19,76850.16,0.0,-0.83085,9e-05,18.12305]
[1777433140876,37.19,76850.16,0.0,-0.83085,9e-05,18.12305]
[1777433141019,37.19,76850.16,0.0,-0.83085,9e-05,18.12305]
[1777433141120,37.19,76850.61,0.0,-0.83081,9e-05,18.12584]
[1777433145020,37.19,76839.63,0.0,-0.83186,9e-05,18.05104]
[1777433145925,37.19,76839.63,0.0,-0.83186,9e-05,18.05104]
[1777433145955,37.19,76839.63,0.0,-0.83186,9e-05,18.05104]
[1777433146022,37.19,76839.63,0.0,-0.83186,9e-05,18.05104]
[1777433146027,37.19,76835.68,0.0,-0.83223,9e-05,18.02424]
[1777433151062,37.19,76831.32,0.0,-0.83266,9e-05,17.9933]
[1777433153814,37.19,76832.51,0.0,-0.83256,9e-05,18.00073]
[1777433153866,37.19,76832.51,0.0,-0.83256,9e-05,18.00073]
[1777433154018,37.19,76832.51,0.0,-0.83256,9e-05,18.00073]
[1777433154083,37.18,76832.85,0.0,-0.83253,9e-05,18.00271]
[1777433158569,37.18,76833.01,0.0,-0.83253,9e-05,18.00283]
[1777433158620,37.18,76833.01,0.0,-0.83253,9e-05,18.00283]
[1777433158770,37.18,76833.01,0.0,-0.83253,9e-05,18.00283]
[1777433158644,37.18,76832.28,0.0,-0.83261,9e-05,17.99731]
[1777433159118,37.18,76832.63,0.0,-0.83258,9e-05,17.99967]
[1777433161131,37.18,76827.56,0.0,-0.83306,9e-05,17.96493]
[1777433166166,37.18,76825.89,0.0,-0.83323,9e-05,17.95247]
[1777433171202,37.18,76824.77,0.0,-0.83335,9e-05,17.94382]
[1777433176237,37.17,76824.35,0.0,-0.83341,9e-05,17.93986]
[1777433181271,37.17,76824.81,0.0,-0.83338,9e-05,17.94183]
[1777433184292,37.17,76832.39,0.0,-0.83268,9e-05,17.99222]
[1777433187314,37.17,76833.54,0.0,-0.83258,9e-05,17.99932]
[1777433192349,37.16,76833.78,0.0,-0.83261,9e-05,17.99589]
[1777433197384,37.16,76832.39,0.0,-0.83275,9e-05,17.98531]
[1777433202421,37.16,76830.98,0.0,-0.83291,9e-05,17.97435]
[1777433205442,37.16,76827.41,0.0,-0.83325,9e-05,17.9496]
[1777433210476,37.16,76824.98,0.0,-0.8335,9e-05,17.9321]
[1777433215512,37.15,76819.86,0.0,-0.83399,9e-05,17.89654]
[1777433220546,37.15,76822.21,0.0,-0.83378,9e-05,17.91154]
[1777433225582,37.15,76820.84,0.0,-0.83392,9e-05,17.90137]
[1777433230617,37.15,76819.57,0.0,-0.83405,9e-05,17.89196]
[1777433234645,37.15,76822.95,0.0,-0.83375,9e-05,17.91406]
[1777433238673,37.14,76819.54,0.0,-0.83408,9e-05,17.89035]
[1777433240687,37.14,76822.96,0.0,-0.83376,9e-05,17.9131]
[1777433241694,37.14,76826.48,0.0,-0.83344,9e-05,17.93665]
[1777433245722,37.14,76823.15,0.0,-0.83376,9e-05,17.91341]
[1777433246296,37.14,76823.15,0.0,-0.83376,9e-05,17.91341]
[1777433246729,37.14,76822.44,0.0,-0.83383,9e-05,17.90844]
[1777433247737,37.14,76818.06,0.0,-0.83424,9e-05,17.87873]
[1777433249751,37.14,76806.56,0.0,-0.83531,9e-05,17.80095]
[1777433251766,37.14,76805.38,0.0,-0.83545,9e-05,17.78909]
[1777433253365,37.14,76803.62,0.0,-0.83562,9e-05,17.7772]
[1777433253780,37.14,76801.05,0.0,-0.83585,9e-05,17.75987]
[1777433254787,37.14,76797.65,0.0,-0.83617,9e-05,17.73682]
[1777433256799,37.14,76796.44,0.0,-0.83628,9e-05,17.72857]
[1777433256801,37.14,76797.41,0.0,-0.8362,9e-05,17.73503]
[1777433258815,37.14,76793.89,0.0,-0.83652,9e-05,17.71115]
[1777433262842,37.14,76789.95,0.0,-0.8369,9e-05,17.684]
[1777433264857,37.14,76794.01,0.0,-0.83653,9e-05,17.71104]
[1777433268885,37.14,76800.73,0.0,-0.83591,9e-05,17.75594]
[1777433269892,37.14,76807.75,0.0,-0.83526,9e-05,17.80312]
[1777433274927,37.13,76804.04,0.0,-0.83562,9e-05,17.77711]
[1777433279962,37.13,76804.34,0.0,-0.8356,9e-05,17.77833]
[1777433284997,37.13,76811.79,0.0,-0.83492,9e-05,17.8277]
[1777433286004,37.13,76815.4,0.0,-0.83459,9e-05,17.85195]
[1777433291120,37.13,76814.31,0.0,-0.83469,9e-05,17.84411]
[1777433293056,37.13,76807.62,0.0,-0.83532,9e-05,17.79868]
[1777433296077,37.13,76810.97,0.0,-0.83501,9e-05,17.82111]
[1777433301111,37.13,76809.81,0.0,-0.83513,9e-05,17.81287]
[1777433307154,37.13,76811.39,0.0,-0.83499,9e-05,17.82302]
[1777433312189,37.13,76812.81,0.0,-0.83489,9e-05,17.82832]
[1777433314203,37.13,76817.39,0.0,-0.83446,9e-05,17.85898]
[1777433315209,37.12,76820.68,0.0,-0.83416,9e-05,17.88103]
[1777433318231,37.12,76826.15,0.0,-0.83365,9e-05,17.91739]
[1777433323266,37.12,76830.5,0.0,-0.83326,9e-05,17.94563]
[1777433328301,37.12,76830.34,0.0,-0.83328,9e-05,17.94424]
[1777433333336,37.12,76831.1,0.0,-0.83322,9e-05,17.94905]
[1777433335349,37.12,76827.54,0.0,-0.83355,9e-05,17.92491]
[1777433340385,37.12,76827.5,0.0,-0.83357,9e-05,17.92357]
[1777433345419,37.12,76829.38,0.0,-0.83341,9e-05,17.93516]
[1777433348441,37.11,76834.03,0.0,-0.83298,9e-05,17.96578]
[1777433353476,37.11,76839.27,0.0,-0.83251,9e-05,17.99976]
[1777433358511,37.11,76841.23,0.0,-0.83234,9e-05,18.01234]
[1777433360525,37.11,76844.81,0.0,-0.832,9e-05,18.03619]
[1777433365560,37.11,76844.27,0.0,-0.83207,9e-05,18.03167]
[1777433368581,37.11,76840.74,0.0,-0.83241,9e-05,18.00733]
[1777433372609,37.1,76837.05,0.0,-0.83279,9e-05,17.97776]
[1777433374623,37.1,76832.75,0.0,-0.8332,9e-05,17.9485]
[1777433375630,37.1,76827.87,0.0,-0.83366,9e-05,17.9153]
[1777433376637,37.1,76841.39,0.0,-0.83239,9e-05,18.00648]
[1777433377644,37.1,76844.24,0.0,-0.83213,9e-05,18.02554]
[1777433381674,37.1,76848.3,0.0,-0.83175,9e-05,18.05229]
[1777433382680,37.1,76862.79,0.0,-0.83039,9e-05,18.14987]
[1777433383688,37.1,76864.91,0.0,-0.83019,9e-05,18.16392]
[1777433389011,37.1,76867.97,0.0,-0.82991,9e-05,18.18401]
[1777433394369,37.1,76868.54,0.0,-0.82987,0.0001,18.18685]
[1777433399800,37.09,76865.03,0.0,-0.83021,9e-05,18.16233]
[1777433401818,37.09,76860.71,0.0,-0.83063,9e-05,18.13293]
[1777433402825,37.09,76868.44,0.0,-0.82989,0.0001,18.18499]
[1777433403833,37.09,76873.8,0.0,-0.82939,0.0001,18.22099]
[1777433407860,37.09,76862.77,0.0,-0.83045,9e-05,18.14584]
[1777433408867,37.09,76859.13,0.0,-0.83079,9e-05,18.12118]
[1777433413902,37.09,76858.92,0.0,-0.83082,9e-05,18.11939]
[1777433418937,37.09,76860.38,0.0,-0.83068,9e-05,18.12887]
[1777433424979,37.09,76857.68,0.0,-0.83095,9e-05,18.1102]
[1777433430013,37.09,76852.86,0.0,-0.83141,9e-05,18.07739]
[1777433435049,37.09,76851.6,0.0,-0.83155,9e-05,18.065]
[1777433437063,37.09,76847.2,0.0,-0.83197,9e-05,18.03531]
[1777433442098,37.09,76845.53,0.0,-0.83212,9e-05,18.02429]
[1777433444331,37.09,76843.36,0.0,-0.83233,9e-05,18.0097]
[1777433452168,37.09,76844.49,0.0,-0.83221,9e-05,18.01788]
[1777433454182,37.09,76836.24,0.0,-0.83299,9e-05,17.96234]
[1777433456195,37.09,76834.51,0.0,-0.83314,9e-05,17.95091]
[1777433458210,37.09,76829.44,0.0,-0.83362,9e-05,17.91678]
[1777433463245,37.09,76829.24,0.0,-0.83362,9e-05,17.91632]
[1777433466266,37.09,76824.17,0.0,-0.83409,9e-05,17.88264]
[1777433467273,37.09,76818.55,0.0,-0.83462,9e-05,17.84476]
[1777433470294,37.1,76814.96,0.0,-0.83495,9e-05,17.82088]
[1777433475604,37.1,76816.76,0.0,-0.83478,9e-05,17.83317]
[1777433481371,37.09,76818.52,0.0,-0.83462,9e-05,17.84437]
[1777433485399,37.09,76822.45,0.0,-0.83426,9e-05,17.87047]
[1777433488420,37.09,76828.28,0.0,-0.83372,9e-05,17.90943]
[1777433493454,37.09,76828.62,0.0,-0.83372,9e-05,17.90775]
[1777433498490,37.09,76828.48,0.0,-0.83373,9e-05,17.90666]
[1777433503525,37.09,76824.47,0.0,-0.83412,9e-05,17.87887]
[1777433508560,37.09,76823.79,0.0,-0.83419,9e-05,17.87354]
[1777433513595,37.09,76823.85,0.0,-0.8342,9e-05,17.87322]
[1777433518629,37.09,76824.18,0.0,-0.83418,9e-05,17.87473]
[1777433523665,37.08,76827.54,0.0,-0.83387,9e-05,17.8967]
[1777433525679,37.08,76836.35,0.0,-0.83305,9e-05,17.95592]
[1777433527693,37.08,76834.73,0.0,-0.8332,9e-05,17.94501]
[1777433532728,37.08,76834.75,0.0,-0.8332,9e-05,17.94516]
[1777433537765,37.08,76834.2,0.0,-0.83325,9e-05,17.94149]
[1777433542800,37.08,76835.26,0.0,-0.83315,9e-05,17.94871]
[1777433547834,37.08,76836.7,0.0,-0.83301,9e-05,17.95849]
[1777433552870,37.08,76833.39,0.0,-0.83335,9e-05,17.9321]
[1777433557904,37.08,76834.74,0.0,-0.83323,9e-05,17.94111]
[1777433562940,37.08,76834.36,0.0,-0.83327,9e-05,17.93841]
[1777433567975,37.08,76832.29,0.0,-0.83346,9e-05,17.92437]
[1777433573015,37.08,76830.76,0.0,-0.83361,9e-05,17.91402]
[1777433575029,37.08,76825.94,0.0,-0.83406,9e-05,17.88147]
[1777433580068,37.08,76819.48,0.0,-0.83466,9e-05,17.83776]
[1777433585103,37.08,76819.92,0.0,-0.83463,9e-05,17.84036]
[1777433589131,37.08,76815.67,0.0,-0.83503,9e-05,17.81138]
[1777433593159,37.08,76811.99,0.0,-0.83537,9e-05,17.78643]
[1777433598196,37.08,76804.09,0.0,-0.83611,9e-05,17.73304]
[1777433599202,37.08,76800.34,0.0,-0.83646,9e-05,17.70778]
[1777433600210,37.08,76796.2,0.0,-0.83684,9e-05,17.67992]
[1777433601217,37.08,76792.17,0.0,-0.83721,9e-05,17.65284]
[1777433606252,37.08,76796.67,0.0,-0.83678,9e-05,17.68411]
[1777433611287,37.08,76796.11,0.0,-0.83685,9e-05,17.67713]
[1777433614308,37.09,76801.04,0.0,-0.83639,9e-05,17.7108]
[1777433618337,37.09,76796.94,0.0,-0.83676,9e-05,17.68349]
[1777433623372,37.09,76794.27,0.0,-0.837,9e-05,17.66615]
[1777433628406,37.09,76796.75,0.0,-0.83676,9e-05,17.6836]
[1777433633442,37.09,76796.45,0.0,-0.83678,9e-05,17.68221]
[1777433634449,37.09,76799.76,0.0,-0.83647,9e-05,17.70468]
[1777433639484,37.09,76800.1,0.0,-0.83643,9e-05,17.70743]
[1777433641498,37.09,76804.35,0.0,-0.83604,9e-05,17.73629]
[1777433646533,37.09,76805.76,0.0,-0.8359,9e-05,17.74601]
[1777433648548,37.09,76818.34,0.0,-0.83473,9e-05,17.83098]
[1777433649553,37.09,76820.39,0.0,-0.83454,9e-05,17.84473]
[1777433654589,37.09,76821.1,0.0,-0.83448,9e-05,17.84919]
[1777433661638,37.09,76821.14,0.0,-0.83448,9e-05,17.84871]
[1777433666673,37.09,76819.91,0.0,-0.83461,9e-05,17.83985]
[1777433671707,37.09,76816.75,0.0,-0.83494,9e-05,17.81417]
[1777433675736,37.09,76810.52,0.0,-0.83552,9e-05,17.77185]
[1777433680771,37.09,76808.63,0.0,-0.8357,9e-05,17.75901]
[1777433684798,37.09,76803.93,0.0,-0.83613,9e-05,17.72731]
[1777433685806,37.09,76797.99,0.0,-0.83669,9e-05,17.68722]
[1777433687820,37.09,76797.97,0.0,-0.83669,9e-05,17.68723]
[1777433692855,37.09,76799.32,0.0,-0.83655,9e-05,17.69682]
[1777433696883,37.09,76803.48,0.0,-0.83616,9e-05,17.72522]
[1777433701918,37.09,76805.75,0.0,-0.83595,9e-05,17.74074]
[1777433706953,37.09,76807.21,0.0,-0.83581,9e-05,17.75067]
[1777433711988,37.09,76809.14,0.0,-0.83563,9e-05,17.76367]
[1777433717022,37.09,76808.18,0.0,-0.83572,9e-05,17.7571]
[1777433722058,37.09,76807.94,0.0,-0.83575,9e-05,17.75542]
[1777433725802,37.09,76808.44,0.0,-0.8357,9e-05,17.75874]
[1777433725945,37.09,76808.44,0.0,-0.8357,9e-05,17.75874]
[1777433726087,37.09,76814.67,0.0,-0.83512,9e-05,17.80078]
[1777433727093,37.09,76819.36,0.0,-0.83468,9e-05,17.83238]
[1777433729618,37.09,76820.02,0.0,-0.83463,9e-05,17.83661]
[1777433730114,37.09,76825.1,0.0,-0.83415,9e-05,17.87078]
[1777433733135,37.09,76830.34,0.0,-0.83369,9e-05,17.90216]
[1777433734963,37.09,76830.71,0.0,-0.83366,9e-05,17.90465]
[1777433735015,37.09,76830.71,0.0,-0.83366,9e-05,17.90465]
[1777433735271,37.09,76830.71,0.0,-0.83366,9e-05,17.90465]
[1777433735318,37.09,76830.89,0.0,-0.83364,9e-05,17.90584]
[1777433741191,37.09,76834.26,0.0,-0.83333,9e-05,17.9279]
[1777433745219,37.09,76840.74,0.0,-0.83273,9e-05,17.97128]
[1777433749032,37.09,76842.46,0.0,-0.83257,9e-05,17.98265]
[1777433749072,37.09,76842.46,0.0,-0.83257,9e-05,17.98265]
[1777433749271,37.09,76842.46,0.0,-0.83257,9e-05,17.98265]
[1777433749373,37.08,76842.88,0.0,-0.83254,9e-05,17.98523]
[1777433751261,37.08,76836.52,0.0,-0.83314,9e-05,17.94204]
[1777433756296,37.08,76836.98,0.0,-0.8331,9e-05,17.94471]
[1777433757303,37.08,76847.84,0.0,-0.83208,9e-05,18.01794]
[1777433758310,37.08,76843.58,0.0,-0.83248,9e-05,17.98902]
[1777433759317,37.08,76839.06,0.0,-0.83291,9e-05,17.95834]
[1777433762334,37.08,76837.88,0.0,-0.83303,9e-05,17.95014]
[1777433762401,37.08,76837.88,0.0,-0.83303,9e-05,17.95014]
[1777433762338,37.08,76837.71,0.0,-0.83304,9e-05,17.94888]
[1777433762520,37.08,76837.71,0.0,-0.83304,9e-05,17.94888]
[1777433763345,37.08,76837.74,0.0,-0.83304,9e-05,17.94898]
[1777433764352,37.08,76847.94,0.0,-0.83208,9e-05,18.0178]
[1777433765362,37.08,76847.85,0.0,-0.83209,9e-05,18.01706]
[1777433768898,37.08,76849.07,0.0,-0.83198,9e-05,18.0249]
[1777433768943,37.08,76849.07,0.0,-0.83198,9e-05,18.0249]
[1777433769019,37.08,76849.07,0.0,-0.83198,9e-05,18.0249]
[1777433769390,37.08,76849.12,0.0,-0.83198,9e-05,18.0251]
[1777433774425,37.08,76846.6,0.0,-0.83223,9e-05,18.00744]
[1777433779459,37.08,76842.71,0.0,-0.8326,9e-05,17.98065]
[1777433782022,37.08,76842.71,0.0,-0.8326,9e-05,17.98065]
[1777433782054,37.08,76855.91,0.0,-0.83136,9e-05,18.06962]
[1777433782485,37.08,76882.8,0.0,-0.8288,0.0001,18.25091]
[1777433783492,37.08,76883.41,0.0,-0.82875,0.0001,18.25489]
[1777433785901,37.08,76883.36,0.0,-0.82876,0.0001,18.2544]
[1777433785925,37.08,76904.12,0.0,-0.82677,0.0001,18.39428]
[1777433786515,37.08,76910.91,0.0,-0.82612,0.0001,18.43974]
[1777433789177,37.07,76911.62,0.0,-0.82606,0.0001,18.44416]
[1777433789262,37.07,76930.02,0.0,-0.82428,0.0001,18.56763]
[1777433789547,37.07,76939.08,0.0,-0.8234,0.0001,18.62866]
[1777433790554,37.07,76931.68,0.0,-0.82413,0.0001,18.57859]
[1777433792385,37.07,76931.68,0.0,-0.82413,0.0001,18.57859]
[1777433792455,37.07,76926.42,0.0,-0.82467,0.0001,18.53901]
[1777433793575,37.07,76934.37,0.0,-0.8239,0.0001,18.59238]
[1777433795589,37.07,76927.98,0.0,-0.82453,0.0001,18.54882]
[1777433800624,37.07,76928.19,0.0,-0.82452,0.0001,18.54922]
[1777433802434,37.07,76928.19,0.0,-0.82452,0.0001,18.54922]
[1777433804659,37.07,76944.06,0.0,-0.82299,0.0001,18.65534]
[1777433806486,37.07,76945.62,0.0,-0.82284,0.0001,18.66561]
[1777433806673,37.07,76955.73,0.0,-0.82186,0.0001,18.73349]
[1777433807680,37.07,76964.78,0.0,-0.82097,0.0001,18.79431]
[1777433808686,37.07,76966.34,0.0,-0.82082,0.0001,18.80464]
[1777433810147,37.07,76966.34,0.0,-0.82082,0.0001,18.80464]
[1777433810155,37.06,76986.66,0.0,-0.81882,0.0001,18.94127]
[1777433810707,37.06,76987.47,0.0,-0.81874,0.0001,18.94657]
[1777433811713,37.06,76993.18,0.0,-0.81818,0.0001,18.9848]
[1777433813103,37.06,76993.18,0.0,-0.81818,0.0001,18.9848]
[1777433818768,37.06,76979.93,0.0,-0.81951,0.0001,18.8941]
[1777433819777,37.06,76971.25,0.0,-0.82037,0.0001,18.83551]
[1777433820784,37.06,76971.2,0.0,-0.82038,0.0001,18.83505]
[1777433821791,37.06,76982.66,0.0,-0.81925,0.0001,18.912]
[1777433822763,37.06,76982.66,0.0,-0.81925,0.0001,18.912]
[1777433822797,37.06,76981.28,0.0,-0.81939,0.0001,18.9025]
[1777433823999,37.06,76975.69,0.0,-0.81994,0.0001,18.8647]
[1777433827845,37.06,76981.3,0.0,-0.8194,0.0001,18.9017]
[1777433832879,37.05,76981.29,0.0,-0.81942,0.0001,18.90057]
[1777433835901,37.05,76969.04,0.0,-0.82063,0.0001,18.81759]
[1777433837915,37.05,76961.6,0.0,-0.82137,0.0001,18.76725]
[1777433838922,37.05,76955.65,0.0,-0.82195,0.0001,18.72707]
[1777433840936,37.05,76952.23,0.0,-0.82229,0.0001,18.70395]
[1777433846041,37.05,76950.33,0.0,-0.82247,0.0001,18.69116]
[1777433846085,37.05,76950.33,0.0,-0.82247,0.0001,18.69116]
[1777433846126,37.05,76990.49,0.0,-0.81852,0.0001,18.96142]
[1777433846978,37.05,77005.49,0.0,-0.81704,0.0001,19.0621]
[1777433847985,37.05,77006.06,0.0,-0.81698,0.0001,19.06596]
[1777433849190,37.05,77006.06,0.0,-0.81698,0.0001,19.06596]
[1777433849234,37.05,77008.51,0.0,-0.81674,0.0001,19.08204]
[1777433850000,37.05,77019.56,0.0,-0.81564,0.0001,19.15622]
[1777433852024,37.05,77010.83,0.0,-0.81654,0.0001,19.09363]
[1777433853026,37.05,77005.95,0.0,-0.81703,0.0001,19.06091]
[1777433858061,37.05,77002.9,0.0,-0.81733,0.0001,19.04005]
[1777433863097,37.05,77003.88,0.0,-0.81724,0.0001,19.04634]
[1777433864104,37.05,77011.93,0.0,-0.81644,0.0001,19.10034]
[1777433869143,37.05,77011.75,0.0,-0.81645,0.0001,19.09944]
[1777433871953,37.05,77010.48,0.0,-0.81658,0.0001,19.09081]
[1777433872022,37.05,77010.48,0.0,-0.81658,0.0001,19.09081]
[1777433872325,37.05,77010.48,0.0,-0.81658,0.0001,19.09081]
[1777433872673,37.05,77010.15,0.0,-0.81662,0.0001,19.08837]
[1777433872778,37.05,77010.15,0.0,-0.81662,0.0001,19.08837]
[1777433877250,37.05,77008.18,0.0,-0.81682,0.0001,19.07488]
[1777433877254,37.05,77008.18,0.0,-0.81682,0.0001,19.07488]
[1777433877273,37.05,77008.18,0.0,-0.81682,0.0001,19.07488]
[1777433879631,37.05,77009.14,0.0,-0.81673,0.0001,19.08105]
[1777433879684,37.05,77009.14,0.0,-0.81673,0.0001,19.08105]
[1777433879778,37.05,77009.14,0.0,-0.81673,0.0001,19.08105]
[1777433880222,37.05,77008.86,0.0,-0.81676,0.0001,19.07907]
[1777433883829,37.05,77007.25,0.0,-0.81692,0.0001,19.06798]
[1777433883882,37.05,77007.25,0.0,-0.81692,0.0001,19.06798]
[1777433884026,37.05,77007.25,0.0,-0.81692,0.0001,19.06798]
[1777433889285,37.05,77005.82,0.0,-0.81707,0.0001,19.05787]
[1777433891299,37.05,77014.07,0.0,-0.81625,0.0001,19.11321]
[1777433893313,37.05,77023.41,0.0,-0.81532,0.0001,19.17563]
[1777433895327,37.04,77014.45,0.0,-0.81622,0.0001,19.11523]
[1777433896334,37.04,77013.83,0.0,-0.81628,0.0001,19.11102]
[1777433898776,37.04,77012.15,0.0,-0.81645,0.0001,19.09967]
[1777433899022,37.04,77012.15,0.0,-0.81645,0.0001,19.09967]
[1777433899081,37.04,77012.15,0.0,-0.81645,0.0001,19.09967]
[1777433901172,37.04,77010.99,0.0,-0.81657,0.0001,19.09184]
[1777433901271,37.04,77010.99,0.0,-0.81657,0.0001,19.09184]
[1777433901707,37.04,77010.95,0.0,-0.81657,0.0001,19.09156]
[1777433901759,37.04,77010.95,0.0,-0.81657,0.0001,19.09156]
[1777433901771,37.04,77010.95,0.0,-0.81657,0.0001,19.09156]
[1777433902375,37.04,77010.92,0.0,-0.81658,0.0001,19.09135]
[1777433905397,37.04,77001.32,0.0,-0.81753,0.0001,19.02676]
[1777433907411,37.04,77016.83,0.0,-0.81599,0.0001,19.13091]
[1777433907683,37.04,77016.83,0.0,-0.81599,0.0001,19.13091]
[1777433908418,37.04,77016.03,0.0,-0.81607,0.0001,19.12545]
[1777433910174,37.04,77014.47,0.0,-0.81623,0.0001,19.11493]
[1777433910184,37.04,77014.47,0.0,-0.81623,0.0001,19.11493]
[1777433911049,37.04,77014.76,0.0,-0.8162,0.0001,19.11685]
[1777433913453,37.04,77004.29,0.0,-0.81727,0.0001,19.04237]
[1777433917156,37.04,77004.92,0.0,-0.81721,0.0001,19.04654]
[1777433917204,37.04,77004.92,0.0,-0.81721,0.0001,19.04654]
[1777433917269,37.04,77004.92,0.0,-0.81721,0.0001,19.04654]
[1777433922516,37.04,77007.81,0.0,-0.81693,0.0001,19.06565]
[1777433923347,37.04,77007.81,0.0,-0.81693,0.0001,19.06565]
[1777433923399,37.04,77007.81,0.0,-0.81693,0.0001,19.06565]
[1777433923525,37.04,77007.81,0.0,-0.81693,0.0001,19.06565]
[1777433926543,37.04,76998.74,0.0,-0.81783,0.0001,19.0045]
[1777433928557,37.04,76989.63,0.0,-0.81874,0.0001,18.94331]
[1777433929048,37.04,76989.63,0.0,-0.81874,0.0001,18.94331]
[1777433929100,37.04,76989.63,0.0,-0.81874,0.0001,18.94331]
[1777433929273,37.04,76989.63,0.0,-0.81874,0.0001,18.94331]
[1777433932595,37.04,76990.46,0.0,-0.81865,0.0001,18.94917]
[1777433932646,37.04,76990.46,0.0,-0.81865,0.0001,18.94917]
[1777433932772,37.04,76990.34,0.0,-0.81866,0.0001,18.94846]
[1777433933593,37.04,76989.93,0.0,-0.8187,0.0001,18.94579]
[1777433936304,37.04,76988.84,0.0,-0.8188,0.0001,18.93864]
[1777433936356,37.04,76988.84,0.0,-0.8188,0.0001,18.93864]
[1777433936528,37.04,76988.84,0.0,-0.8188,0.0001,18.93864]
[1777433941648,37.04,76991.12,0.0,-0.81857,0.0001,18.95453]
[1777433945565,37.04,76991.37,0.0,-0.81854,0.0001,18.95636]
[1777433945569,37.04,76991.37,0.0,-0.81854,0.0001,18.95636]
[1777433945573,37.04,77002.04,0.0,-0.81748,0.0001,19.02812]
[1777433945672,37.04,77002.04,0.0,-0.81748,0.0001,19.02812]
[1777433949552,37.04,77003.99,0.0,-0.81729,0.0001,19.04113]
[1777433949604,37.04,77003.99,0.0,-0.81729,0.0001,19.04113]
[1777433949623,37.04,77003.95,0.0,-0.8173,0.0001,19.04077]
[1777433949769,37.04,77003.95,0.0,-0.8173,0.0001,19.04077]
[1777433954064,37.04,77001.6,0.0,-0.81753,0.0001,19.02483]
[1777433954116,37.04,77001.6,0.0,-0.81753,0.0001,19.02483]
[1777433954273,37.04,77001.6,0.0,-0.81753,0.0001,19.02483]
[1777433958299,37.04,77002.76,0.0,-0.81742,0.0001,19.03245]
[1777433958768,37.04,77016.69,0.0,-0.81603,0.0001,19.12591]
[1777433959775,37.04,77016.89,0.0,-0.81601,0.0001,19.12718]
[1777433961222,37.04,77016.89,0.0,-0.81601,0.0001,19.12718]
[1777433961468,37.04,77016.89,0.0,-0.81601,0.0001,19.12718]
[1777433961971,37.04,77016.92,0.0,-0.81601,0.0001,19.12713]
[1777433962014,37.04,77011.44,0.0,-0.81656,0.0001,19.09033]
[1777433965616,37.04,77014.01,0.0,-0.81631,0.0001,19.10741]
[1777433965658,37.04,77014.01,0.0,-0.81631,0.0001,19.10741]
[1777433965773,37.04,77014.69,0.0,-0.81624,0.0001,19.11183]
[1777433966021,37.04,77014.69,0.0,-0.81624,0.0001,19.11183]
[1777433966107,37.04,77014.42,0.0,-0.81627,0.0001,19.10987]
[1777433971077,37.04,77014.52,0.0,-0.81627,0.0001,19.10994]
[1777433971188,37.04,77019.94,0.0,-0.81576,0.0001,19.14233]
[1777433973752,37.04,77021.38,0.0,-0.81562,0.0001,19.15181]
[1777433973804,37.04,77021.38,0.0,-0.81562,0.0001,19.15181]
[1777433974791,37.04,77022.7,0.0,-0.81549,0.0001,19.16056]
[1777433975891,37.04,77013.02,0.0,-0.81646,0.0001,19.09535]
[1777433979449,37.04,77012.28,0.0,-0.81653,0.0001,19.0903]
[1777433979506,37.04,77012.28,0.0,-0.81653,0.0001,19.0903]
[1777433979519,37.04,77012.28,0.0,-0.81653,0.0001,19.0903]
[1777433979607,37.04,77012.42,0.0,-0.81652,0.0001,19.09109]
[1777433980223,37.04,77012.42,0.0,-0.81652,0.0001,19.09109]
[1777433980273,37.04,77012.42,0.0,-0.81652,0.0001,19.09109]
[1777433982834,37.04,77008.69,0.0,-0.8169,0.0001,19.06582]
[1777433986599,37.04,77009.18,0.0,-0.81685,0.0001,19.06893]
[1777433986650,37.04,77009.18,0.0,-0.81685,0.0001,19.06893]
[1777433986775,37.04,77007.84,0.0,-0.81699,0.0001,19.05984]
[1777433988252,37.04,77006.34,0.0,-0.81713,0.0001,19.04976]
[1777433988273,37.04,77006.34,0.0,-0.81713,0.0001,19.04976]
[1777433988313,37.04,77006.34,0.0,-0.81713,0.0001,19.04976]
[1777433988654,37.04,77006.34,0.0,-0.81713,0.0001,19.04976]
[1777433988384,37.04,77005.78,0.0,-0.81719,0.0001,19.04593]
[1777433988771,37.04,77005.78,0.0,-0.81719,0.0001,19.04593]
[1777433988984,37.04,76999.31,0.0,-0.81784,0.0001,19.00238]
[1777433990996,37.04,76996.2,0.0,-0.81814,0.0001,18.98144]
[1777433991881,37.04,76996.2,0.0,-0.81814,0.0001,18.98144]
[1777433991933,37.04,76996.2,0.0,-0.81814,0.0001,18.98144]
[1777433992022,37.04,76996.2,0.0,-0.81814,0.0001,18.98144]
[1777433994832,37.04,76995.47,0.0,-0.81822,0.0001,18.97648]
[1777433994879,37.04,76995.47,0.0,-0.81822,0.0001,18.97648]
[1777433995024,37.04,76995.47,0.0,-0.81822,0.0001,18.97648]
[1777433995128,37.04,76994.85,0.0,-0.81828,0.0001,18.97218]
[1777433997390,37.04,76995.83,0.0,-0.81819,0.0001,18.97864]
[1777433997436,37.04,76995.83,0.0,-0.81819,0.0001,18.97864]
[1777433997522,37.04,76995.83,0.0,-0.81819,0.0001,18.97864]
[1777434000059,37.03,76988.69,0.0,-0.8189,0.0001,18.93007]
[1777434002072,37.03,76971.94,0.0,-0.82056,0.0001,18.81717]
[1777434003080,37.03,76970.49,0.0,-0.8207,0.0001,18.80745]
[1777434004086,37.03,76983.8,0.0,-0.81939,0.0001,18.8971]
[1777434005683,37.03,76983.8,0.0,-0.81939,0.0001,18.8971]
[1777434005094,37.03,76986.72,0.0,-0.8191,0.0001,18.9167]
[1777434005774,37.03,76986.72,0.0,-0.8191,0.0001,18.9167]
[1777434006214,37.03,76986.72,0.0,-0.8191,0.0001,18.9167]
[1777434008115,37.03,76976.09,0.0,-0.82015,0.0001,18.84501]
[1777434008941,37.03,76976.09,0.0,-0.82015,0.0001,18.84501]
[1777434009021,37.03,76976.09,0.0,-0.82015,0.0001,18.84501]
[1777434010579,37.03,76974.8,0.0,-0.82028,0.0001,18.8362]
[1777434013078,37.03,76970.04,0.0,-0.82075,0.0001,18.80387]
[1777434013130,37.03,76970.04,0.0,-0.82075,0.0001,18.80387]
[1777434013271,37.03,76970.04,0.0,-0.82075,0.0001,18.80387]
[1777434013323,37.03,76970.04,0.0,-0.82075,0.0001,18.80387]
[1777434013525,37.03,76970.04,0.0,-0.82075,0.0001,18.80387]
[1777434013581,37.03,76969.5,0.0,-0.82081,0.0001,18.8001]
[1777434015449,37.03,76969.5,0.0,-0.82081,0.0001,18.8001]
[1777434015526,37.03,76969.5,0.0,-0.82081,0.0001,18.8001]
[1777434021207,37.03,76968.45,0.0,-0.82092,0.0001,18.79255]
[1777434023166,37.03,76967.53,0.0,-0.82101,0.0001,18.78627]
[1777434023214,37.03,76967.53,0.0,-0.82101,0.0001,18.78627]
[1777434023272,37.03,76967.53,0.0,-0.82101,0.0001,18.78627]
[1777434026901,37.03,76963.45,0.0,-0.82141,0.0001,18.75854]
[1777434026913,37.03,76963.45,0.0,-0.82141,0.0001,18.75854]
[1777434027029,37.03,76963.45,0.0,-0.82141,0.0001,18.75854]
[1777434027249,37.03,76963.64,0.0,-0.8214,0.0001,18.75978]
[1777434029336,37.03,76962.42,0.0,-0.82152,0.0001,18.75151]
[1777434029342,37.03,76962.42,0.0,-0.82152,0.0001,18.75151]
[1777434029522,37.03,76962.42,0.0,-0.82152,0.0001,18.75151]
[1777434034650,37.03,76964.29,0.0,-0.82136,0.0001,18.76007]
[1777434034702,37.03,76964.29,0.0,-0.82136,0.0001,18.76007]
[1777434034752,37.03,76963.93,0.0,-0.8214,0.0001,18.75754]
[1777434034772,37.03,76963.93,0.0,-0.8214,0.0001,18.75754]
[1777434035817,37.03,76963.87,0.0,-0.82141,0.0001,18.75713]
[1777434035900,37.03,76963.87,0.0,-0.82141,0.0001,18.75713]
[1777434036020,37.03,76963.87,0.0,-0.82141,0.0001,18.75713]
[1777434041350,37.03,76965.92,0.0,-0.82121,0.0001,18.77057]
[1777434043588,37.03,76970.81,0.0,-0.82073,0.0001,18.80327]
[1777434046385,37.03,76965.41,0.0,-0.82127,0.0001,18.76667]
[1777434047487,37.03,76965.41,0.0,-0.82127,0.0001,18.76667]
[1777434047503,37.03,76965.41,0.0,-0.82127,0.0001,18.76667]
[1777434047520,37.03,76965.41,0.0,-0.82127,0.0001,18.76667]
[1777434047621,37.03,76965.7,0.0,-0.82124,0.0001,18.76844]
[1777434051423,37.03,76959.99,0.0,-0.82181,0.0001,18.72976]
[1777434052753,37.03,76959.99,0.0,-0.82181,0.0001,18.72976]
[1777434052775,37.03,76959.74,0.0,-0.82183,0.0001,18.72801]
[1777434052812,37.03,76959.74,0.0,-0.82183,0.0001,18.72801]
[1777434053437,37.03,76959.96,0.0,-0.82181,0.0001,18.72947]
[1777434055439,37.03,76959.96,0.0,-0.82181,0.0001,18.72947]
[1777434055523,37.03,76959.96,0.0,-0.82181,0.0001,18.72947]
[1777434055624,37.03,76959.48,0.0,-0.82186,0.0001,18.72616]
[1777434058472,37.03,76952.14,0.0,-0.82258,0.0001,18.67668]
[1777434060775,37.03,76950.45,0.0,-0.82274,0.0001,18.66531]
[1777434060813,37.03,76950.56,0.0,-0.82273,0.0001,18.66609]
[1777434061018,37.03,76950.56,0.0,-0.82273,0.0001,18.66609]
[1777434061499,37.03,76947.92,0.0,-0.82299,0.0001,18.64835]
[1777434066534,37.03,76945.83,0.0,-0.82319,0.0001,18.63462]
[1777434070774,37.03,76945.96,0.0,-0.82317,0.0001,18.63579]
[1777434070826,37.03,76945.17,0.0,-0.82324,0.0001,18.63055]
[1777434071024,37.03,76945.17,0.0,-0.82324,0.0001,18.63055]
[1777434071569,37.03,76947.08,0.0,-0.82306,0.0001,18.64353]
[1777434076604,37.03,76947.65,0.0,-0.823,0.0001,18.64776]
[1777434081639,37.03,76947.3,0.0,-0.82302,0.0001,18.64578]
[1777434085525,37.03,76946.44,0.0,-0.8231,0.0001,18.64021]
[1777434085576,37.03,76946.44,0.0,-0.8231,0.0001,18.64021]
[1777434085773,37.03,76946.44,0.0,-0.8231,0.0001,18.64021]
[1777434085667,37.03,76946.22,0.0,-0.82312,0.0001,18.63881]
[1777434090702,37.03,76976.0,0.0,-0.8202,0.0001,18.83982]
[1777434091709,37.03,76975.54,0.0,-0.82027,0.0001,18.83288]
[1777434095963,37.03,76972.79,0.0,-0.82054,0.0001,18.81443]
[1777434096015,37.03,76972.79,0.0,-0.82054,0.0001,18.81443]
[1777434096044,37.03,76972.79,0.0,-0.82054,0.0001,18.81443]
[1777434096276,37.03,76972.79,0.0,-0.82054,0.0001,18.81443]
[1777434096744,37.03,76972.18,0.0,-0.8206,0.0001,18.81036]
[1777434097751,37.03,76965.48,0.0,-0.82126,0.0001,18.76511]
[1777434098044,37.03,76965.48,0.0,-0.82126,0.0001,18.76511]
[1777434100669,37.03,76963.58,0.0,-0.82145,0.0001,18.75215]
[1777434100721,37.03,76963.58,0.0,-0.82145,0.0001,18.75215]
[1777434100770,37.03,76963.58,0.0,-0.82145,0.0001,18.75215]
[1777434100772,37.03,76963.42,0.0,-0.82147,0.0001,18.75101]
[1777434105808,37.03,76970.24,0.0,-0.8208,0.0001,18.79662]
[1777434106629,37.03,76970.24,0.0,-0.8208,0.0001,18.79662]
[1777434106681,37.03,76970.24,0.0,-0.8208,0.0001,18.79662]
[1777434106780,37.03,76970.24,0.0,-0.8208,0.0001,18.79662]
[1777434106815,37.03,76970.04,0.0,-0.82082,0.0001,18.79515]
[1777434111849,37.03,76970.04,0.0,-0.82083,0.0001,18.79455]
[1777434112857,37.03,76975.27,0.0,-0.82032,0.0001,18.82964]
[1777434114201,37.03,76975.27,0.0,-0.82032,0.0001,18.82964]
[1777434114253,37.03,76975.27,0.0,-0.82032,0.0001,18.82964]
[1777434114275,37.03,76975.27,0.0,-0.82032,0.0001,18.82964]
[1777434114303,37.03,76975.98,0.0,-0.82025,0.0001,18.83426]
[1777434119905,37.03,76977.62,0.0,-0.82011,0.0001,18.84424]
[1777434124941,37.02,76979.72,0.0,-0.81991,0.0001,18.85743]
[1777434127194,37.02,76979.77,0.0,-0.81991,0.0001,18.85757]
[1777434127243,37.02,76979.77,0.0,-0.81991,0.0001,18.85757]
[1777434127277,37.02,76979.77,0.0,-0.81991,0.0001,18.85757]
[1777434127290,37.02,76979.59,0.0,-0.81993,0.0001,18.85616]
[1777434137025,37.02,76978.25,0.0,-0.82009,0.0001,18.84525]
[1777434138077,37.02,76978.25,0.0,-0.82009,0.0001,18.84525]
[1777434138078,37.02,77022.22,0.0,-0.81573,0.0001,19.14079]
[1777434139039,37.02,77043.83,0.0,-0.81356,0.0001,19.28547]
[1777434140046,37.02,77045.39,0.0,-0.81341,0.0001,19.29575]
[1777434141437,37.02,77045.39,0.0,-0.81341,0.0001,19.29575]
[1777434141969,37.02,77044.85,0.0,-0.81347,0.0001,19.29192]
[1777434144074,37.02,77054.41,0.0,-0.81251,0.0001,19.35533]
[1777434145539,37.02,77054.41,0.0,-0.81251,0.0001,19.35533]
[1777434145618,37.02,77061.88,0.0,-0.81176,0.0001,19.40524]
[1777434149109,37.01,77054.72,0.0,-0.81249,0.0001,19.35673]
[1777434151122,37.01,77047.61,0.0,-0.81324,0.0001,19.30505]
[1777434152130,37.01,77056.49,0.0,-0.81234,0.0001,19.36441]
[1777434153137,37.01,77060.81,0.0,-0.81191,0.0001,19.39326]
[1777434157443,37.01,77056.23,0.0,-0.81238,0.0001,19.36212]
[1777434159574,37.01,77056.04,0.0,-0.8124,0.0001,19.36076]
[1777434159584,37.01,77056.04,0.0,-0.8124,0.0001,19.36076]
[1777434159780,37.01,77056.04,0.0,-0.8124,0.0001,19.36076]
[1777434159782,37.01,77055.71,0.0,-0.81244,0.0001,19.35838]
[1777434160187,37.01,77043.08,0.0,-0.81371,0.0001,19.27369]
[1777434161193,37.01,77034.61,0.0,-0.81456,0.0001,19.21687]
[1777434163207,37.01,77028.77,0.0,-0.81515,0.0001,19.17769]
[1777434165196,37.01,77028.41,0.0,-0.81519,0.0001,19.17515]
[1777434165239,37.01,77028.41,0.0,-0.81519,0.0001,19.17515]
[1777434165270,37.01,77028.41,0.0,-0.81519,0.0001,19.17515]
[1777434165370,37.01,77029.73,0.0,-0.81506,0.0001,19.1839]
[1777434169249,37.01,77025.34,0.0,-0.8155,0.0001,19.15394]
[1777434172278,37.01,77000.75,0.0,-0.81796,0.0001,18.98845]
[1777434173278,37.01,76998.16,0.0,-0.81822,0.0001,18.97105]
[1777434176681,37.01,76996.63,0.0,-0.81837,0.0001,18.96051]
[1777434176784,37.01,76996.63,0.0,-0.81837,0.0001,18.96051]
[1777434176808,37.01,76996.63,0.0,-0.81837,0.0001,18.96051]
[1777434176885,37.01,76996.45,0.0,-0.81839,0.0001,18.95907]
[1777434178309,37.01,76996.6,0.0,-0.81838,0.0001,18.96008]
[1777434178527,37.01,76996.6,0.0,-0.81838,0.0001,18.96008]
[1777434178625,37.01,76996.61,0.0,-0.81838,0.0001,18.95992]
[1777434181334,37.01,77003.95,0.0,-0.81765,0.0001,19.00908]
[1777434184355,37.01,77006.94,0.0,-0.81737,0.0001,19.02855]
[1777434185362,37.01,77015.59,0.0,-0.81651,0.0001,19.08654]
[1777434187429,37.0,77016.56,0.0,-0.81641,0.0001,19.09282]
[1777434187483,37.0,77016.56,0.0,-0.81641,0.0001,19.09282]
[1777434187536,37.0,77016.56,0.0,-0.81641,0.0001,19.09282]
[1777434187641,37.0,77017.22,0.0,-0.81635,0.0001,19.09716]
[1777434188383,37.0,77025.92,0.0,-0.81548,0.0001,19.15553]
[1777434189390,37.0,77025.37,0.0,-0.81554,0.0001,19.15166]
[1777434192632,37.0,77025.68,0.0,-0.81552,0.0001,19.15323]
[1777434193788,37.0,77026.45,0.0,-0.81544,0.0001,19.1584]
[1777434193839,37.0,77031.72,0.0,-0.81492,0.0001,19.19343]
[1777434195435,37.0,77020.8,0.0,-0.81601,0.0001,19.11987]
[1777434195933,37.0,77020.8,0.0,-0.81601,0.0001,19.11987]
[1777434195996,37.0,77020.8,0.0,-0.81601,0.0001,19.11987]
[1777434196020,37.0,77020.8,0.0,-0.81601,0.0001,19.11987]
[1777434196442,37.0,77016.99,0.0,-0.8164,0.0001,19.09413]
[1777434201731,37.0,77017.74,0.0,-0.81633,0.0001,19.09875]
[1777434201775,37.0,77017.74,0.0,-0.81633,0.0001,19.09875]
[1777434201832,37.0,77017.04,0.0,-0.8164,0.0001,19.09383]
[1777434203032,37.0,77017.91,0.0,-0.81631,0.0001,19.09968]
[1777434208777,37.0,77021.31,0.0,-0.81598,0.0001,19.12192]
[1777434208923,37.0,77027.99,0.0,-0.81532,0.0001,19.16653]
[1777434208972,37.0,77027.99,0.0,-0.81532,0.0001,19.16653]
[1777434209021,37.0,77027.99,0.0,-0.81532,0.0001,19.16653]
[1777434209532,37.0,77028.57,0.0,-0.81526,0.0001,19.17043]
[1777434213995,37.0,77027.3,0.0,-0.81543,0.0001,19.15727]
[1777434214006,37.0,77027.3,0.0,-0.81543,0.0001,19.15727]
[1777434214021,37.0,77027.3,0.0,-0.81543,0.0001,19.15727]
[1777434214568,37.0,77027.27,0.0,-0.81543,0.0001,19.15688]
[1777434216582,36.99,77023.34,0.0,-0.81583,0.0001,19.13009]
[1777434217732,36.99,77023.34,0.0,-0.81583,0.0001,19.13009]
[1777434217778,36.99,77023.34,0.0,-0.81583,0.0001,19.13009]
[1777434217833,36.99,77026.19,0.0,-0.81555,0.0001,19.14891]
[1777434219603,36.99,77030.23,0.0,-0.81515,0.0001,19.17588]
[1777434221726,36.99,77030.48,0.0,-0.81513,0.0001,19.17737]
[1777434221783,36.99,77074.16,0.0,-0.81072,0.0001,19.47016]
[1777434222648,36.99,77082.34,0.0,-0.80988,0.0001,19.52487]
[1777434223742,36.99,77082.34,0.0,-0.80988,0.0001,19.52487]
[1777434223901,36.99,77082.34,0.0,-0.80988,0.0001,19.52487]
[1777434223804,36.99,77096.5,0.0,-0.80844,0.0001,19.61953]
[1777434224912,36.99,77096.5,0.0,-0.80844,0.0001,19.61953]
[1777434225669,36.99,77099.53,0.0,-0.80812,0.0001,19.64033]
[1777434225745,36.99,77094.32,0.0,-0.80865,0.0001,19.6055]
[1777434226694,36.99,77094.14,0.0,-0.80867,0.0001,19.60406]
[1777434229869,36.99,77094.34,0.0,-0.80865,0.0001,19.60554]
[1777434230726,36.99,77098.57,0.0,-0.80822,0.0001,19.63371]
[1777434232736,36.99,77106.32,0.0,-0.80742,0.0001,19.68591]
[1777434233776,36.99,77106.32,0.0,-0.80742,0.0001,19.68591]
[1777434233808,37.0,77105.57,0.0,-0.80749,0.0001,19.68138]
[1777434234750,37.0,77098.69,0.0,-0.80819,0.0001,19.63541]
[1777434237770,36.99,77102.32,0.0,-0.80782,0.0001,19.65952]
[1777434240792,36.99,77097.0,0.0,-0.80837,0.0001,19.62358]
[1777434241799,36.99,77102.42,0.0,-0.80782,0.0001,19.65966]
[1777434242806,36.99,77106.32,0.0,-0.80742,0.0001,19.6856]
[1777434243389,36.99,77106.32,0.0,-0.80742,0.0001,19.6856]
[1777434243421,36.99,77106.32,0.0,-0.80742,0.0001,19.6856]
[1777434243519,36.99,77106.32,0.0,-0.80742,0.0001,19.6856]
[1777434243813,36.99,77106.47,0.0,-0.8074,0.0001,19.68677]
[1777434245943,36.99,77102.14,0.0,-0.80785,0.0001,19.65789]
[1777434246835,36.99,77096.21,0.0,-0.80846,0.0001,19.61815]
[1777434247844,36.99,77089.67,0.0,-0.80913,0.0001,19.57423]
[1777434248851,36.99,77086.05,0.0,-0.8095,0.0001,19.54984]
[1777434253886,36.99,77087.27,0.0,-0.8094,0.0001,19.55686]
[1777434258394,36.99,77085.63,0.0,-0.80958,0.0001,19.54479]
[1777434258446,36.99,77085.63,0.0,-0.80958,0.0001,19.54479]
[1777434258526,36.99,77085.63,0.0,-0.80958,0.0001,19.54479]
[1777434263956,36.98,77078.63,0.0,-0.81031,0.0001,19.49682]
[1777434265922,36.98,77077.77,0.0,-0.8104,0.0001,19.49085]
[1777434265993,36.98,77077.77,0.0,-0.8104,0.0001,19.49085]
[1777434266024,36.98,77076.68,0.0,-0.81052,0.0001,19.48334]
[1777434268991,36.98,77072.55,0.0,-0.81095,0.0001,19.4551]
[1777434270507,36.98,77072.85,0.0,-0.81092,0.0001,19.45695]
[1777434270527,36.98,77072.85,0.0,-0.81092,0.0001,19.45695]
[1777434270559,36.98,77072.85,0.0,-0.81092,0.0001,19.45695]
[1777434273929,36.98,77072.82,0.0,-0.81095,0.0001,19.45259]
[1777434274031,36.98,77072.81,0.0,-0.81096,0.0001,19.45237]
[1777434277048,36.98,77077.12,0.0,-0.81053,0.0001,19.48065]
[1777434278899,36.98,77077.12,0.0,-0.81053,0.0001,19.48065]
[1777434278974,36.98,77077.12,0.0,-0.81053,0.0001,19.48065]
[1777434279020,36.98,77078.05,0.0,-0.81044,0.0001,19.48653]
[1777434284098,36.98,77075.79,0.0,-0.81068,0.0001,19.47049]
[1777434289706,36.97,77075.22,0.0,-0.81075,0.0001,19.466]
[1777434289715,36.97,77075.22,0.0,-0.81075,0.0001,19.466]
[1777434289770,36.97,77075.22,0.0,-0.81075,0.0001,19.466]
[1777434292154,36.97,77069.49,0.0,-0.81135,0.0001,19.42696]
[1777434295288,36.97,77066.69,0.0,-0.81163,0.0001,19.40792]
[1777434295299,36.97,77066.69,0.0,-0.81163,0.0001,19.40792]
[1777434295521,36.97,77066.69,0.0,-0.81163,0.0001,19.40792]
[1777434302224,36.97,77067.69,0.0,-0.81154,0.0001,19.41396]
[1777434304418,36.97,77069.01,0.0,-0.81141,0.0001,19.42264]
[1777434304450,36.97,77069.01,0.0,-0.81141,0.0001,19.42264]
[1777434304526,36.97,77069.01,0.0,-0.81141,0.0001,19.42264]
[1777434308266,36.97,77073.01,0.0,-0.81101,0.0001,19.44883]
[1777434312292,36.97,77072.01,0.0,-0.81112,0.0001,19.44169]
[1777434312344,36.97,77072.01,0.0,-0.81112,0.0001,19.44169]
[1777434312523,36.97,77072.01,0.0,-0.81112,0.0001,19.44169]
[1777434314308,36.97,77065.12,0.0,-0.81183,0.0001,19.39509]
[1777434316322,36.97,77055.48,0.0,-0.81281,0.0001,19.33026]
[1777434318134,36.97,77054.89,0.0,-0.81287,0.0001,19.32629]
[1777434318160,36.97,77054.89,0.0,-0.81287,0.0001,19.32629]
[1777434318284,36.97,77054.89,0.0,-0.81287,0.0001,19.32629]
[1777434321357,36.97,77046.31,0.0,-0.81374,0.0001,19.26829]
[1777434324378,36.97,77042.76,0.0,-0.8141,0.0001,19.24416]
[1777434327398,36.96,77031.02,0.0,-0.81529,0.0001,19.16489]
[1777434328406,36.96,77030.47,0.0,-0.81535,0.0001,19.16105]
[1777434332083,36.96,77032.59,0.0,-0.81517,0.0001,19.171]
[1777434332177,36.96,77032.59,0.0,-0.81517,0.0001,19.171]
[1777434332278,36.96,77032.59,0.0,-0.81517,0.0001,19.171]
[1777434332433,36.96,77036.21,0.0,-0.81481,0.0001,19.19519]
[1777434337174,36.96,77035.21,0.0,-0.81492,0.0001,19.18772]
[1777434337454,36.96,77035.21,0.0,-0.81492,0.0001,19.18772]
[1777434337700,36.96,77035.21,0.0,-0.81492,0.0001,19.18772]
[1777434337801,36.96,77039.65,0.0,-0.81448,0.0001,19.21739]
[1777434338456,36.96,77039.65,0.0,-0.81448,0.0001,19.21739]
[1777434338462,36.96,77039.65,0.0,-0.81448,0.0001,19.21739]
[1777434340890,36.96,77035.94,0.0,-0.81486,0.0001,19.19206]
[1777434343888,36.96,77034.0,0.0,-0.81506,0.0001,19.17851]
[1777434343983,36.96,77034.0,0.0,-0.81506,0.0001,19.17851]
[1777434344026,36.96,77034.0,0.0,-0.81506,0.0001,19.17851]
[1777434345504,36.96,77032.8,0.0,-0.81518,0.0001,19.17013]
[1777434345521,36.96,77032.8,0.0,-0.81518,0.0001,19.17013]
[1777434345596,36.96,77032.8,0.0,-0.81518,0.0001,19.17013]
[1777434345908,36.96,77032.8,0.0,-0.81518,0.0001,19.17013]
[1777434346026,36.96,77032.8,0.0,-0.81518,0.0001,19.17013]
[1777434346010,36.96,77032.76,0.0,-0.81519,0.0001,19.16972]
[1777434349269,36.96,77034.01,0.0,-0.81507,0.0001,19.17765]
[1777434349274,36.96,77034.01,0.0,-0.81507,0.0001,19.17765]
[1777434349528,36.96,77034.01,0.0,-0.81507,0.0001,19.17765]
[1777434350638,36.96,77033.54,0.0,-0.81512,0.0001,19.17434]
[1777434350739,36.96,77049.89,0.0,-0.81348,0.0001,19.28407]
[1777434351568,36.96,77049.29,0.0,-0.81354,0.0001,19.27992]
[1777434352535,36.96,77049.29,0.0,-0.81354,0.0001,19.27992]
[1777434352587,36.96,77049.29,0.0,-0.81354,0.0001,19.27992]
[1777434353879,36.96,77049.43,0.0,-0.81353,0.0001,19.28075]
[1777434354042,36.96,77049.43,0.0,-0.81353,0.0001,19.28075]
[1777434356150,36.95,77046.82,0.0,-0.81379,0.0001,19.2629]
[1777434356200,36.95,77046.82,0.0,-0.81379,0.0001,19.2629]
[1777434356276,36.95,77046.82,0.0,-0.81379,0.0001,19.2629]
[1777434356604,36.95,77045.19,0.0,-0.81396,0.0001,19.25185]
[1777434359184,36.95,77043.25,0.0,-0.81416,0.0001,19.23868]
[1777434359189,36.95,77043.25,0.0,-0.81416,0.0001,19.23868]
[1777434359270,36.95,77043.25,0.0,-0.81416,0.0001,19.23868]
[1777434361640,36.95,77034.47,0.0,-0.81505,0.0001,19.17936]
[1777434364526,36.95,77030.14,0.0,-0.81549,0.0001,19.14995]
[1777434364570,36.95,77030.14,0.0,-0.81549,0.0001,19.14995]
[1777434364773,36.95,77030.14,0.0,-0.81549,0.0001,19.14995]
[1777434368041,36.95,77029.42,0.0,-0.81556,0.0001,19.14476]
[1777434368093,36.95,77029.42,0.0,-0.81556,0.0001,19.14476]
[1777434368269,36.95,77029.35,0.0,-0.81557,0.0001,19.14418]
[1777434368689,36.95,77029.4,0.0,-0.81557,0.0001,19.14441]
[1777434372405,36.95,77026.28,0.0,-0.81589,0.0001,19.12313]
[1777434372479,36.95,77026.28,0.0,-0.81589,0.0001,19.12313]
[1777434372523,36.95,77026.28,0.0,-0.81589,0.0001,19.12313]
[1777434374525,36.95,77026.06,0.0,-0.81591,0.0001,19.12148]
[1777434375738,36.95,77017.74,0.0,-0.81675,0.0001,19.06533]
[1777434377823,36.95,77016.79,0.0,-0.81684,0.0001,19.05893]
[1777434377831,36.95,77016.79,0.0,-0.81684,0.0001,19.05893]
[1777434378027,36.95,77016.79,0.0,-0.81684,0.0001,19.05893]
[1777434383193,36.95,77018.83,0.0,-0.81664,0.0001,19.07257]
[1777434383274,36.95,77018.83,0.0,-0.81664,0.0001,19.07257]
[1777434383439,36.95,77018.83,0.0,-0.81664,0.0001,19.07257]
[1777434384113,36.95,77018.43,0.0,-0.81668,0.0001,19.06985]
[1777434386326,36.95,77018.33,0.0,-0.81669,0.0001,19.06913]
[1777434386521,36.95,77018.33,0.0,-0.81669,0.0001,19.06913]
[1777434386815,36.95,77015.3,0.0,-0.81699,0.0001,19.0487]
[1777434387822,36.95,77006.57,0.0,-0.81787,0.0001,18.98972]
[1777434388829,36.95,77006.22,0.0,-0.8179,0.0001,18.98725]
[1777434389965,36.95,77006.22,0.0,-0.8179,0.0001,18.98725]
[1777434390014,36.95,77006.22,0.0,-0.8179,0.0001,18.98725]
[1777434390034,36.95,77006.22,0.0,-0.8179,0.0001,18.98725]
[1777434395426,36.95,77001.13,0.0,-0.81845,0.0001,18.94791]
[1777434395506,36.95,77001.13,0.0,-0.81845,0.0001,18.94791]
[1777434395526,36.95,77001.13,0.0,-0.81845,0.0001,18.94791]
[1777434400915,36.94,77001.59,0.0,-0.81843,0.0001,18.94982]
[1777434401366,36.94,77001.59,0.0,-0.81843,0.0001,18.94982]
[1777434401371,36.94,77001.59,0.0,-0.81843,0.0001,18.94982]
[1777434401521,36.94,77001.59,0.0,-0.81843,0.0001,18.94982]
[1777434401921,36.94,77001.17,0.0,-0.81847,0.0001,18.9468]
[1777434406956,36.94,77001.61,0.0,-0.81844,0.0001,18.94867]
[1777434408325,36.94,77002.46,0.0,-0.81836,0.0001,18.95418]
[1777434408377,36.94,77002.46,0.0,-0.81836,0.0001,18.95418]
[1777434408526,36.94,77002.46,0.0,-0.81836,0.0001,18.95418]
[1777434411991,36.94,76995.92,0.0,-0.81903,0.0001,18.90921]
[1777434412425,36.94,76995.92,0.0,-0.81903,0.0001,18.90921]
[1777434412477,36.94,76995.92,0.0,-0.81903,0.0001,18.90921]
[1777434412521,36.94,76995.92,0.0,-0.81903,0.0001,18.90921]
[1777434413451,36.94,76993.87,0.0,-0.81923,0.0001,18.8952]
[1777434413489,36.94,76993.87,0.0,-0.81923,0.0001,18.8952]
[1777434413522,36.94,76993.87,0.0,-0.81923,0.0001,18.8952]
[1777434414005,36.94,76990.93,0.0,-0.81953,0.0001,18.87521]
[1777434416065,36.94,76992.0,0.0,-0.81942,0.0001,18.88228]
[1777434416149,36.94,76992.0,0.0,-0.81942,0.0001,18.88228]
[1777434416272,36.94,76995.03,0.0,-0.81912,0.0001,18.90256]
[1777434419365,36.94,76994.95,0.0,-0.81914,0.0001,18.90147]
[1777434419417,36.94,76994.95,0.0,-0.81914,0.0001,18.90147]
[1777434419519,36.94,76994.95,0.0,-0.81914,0.0001,18.90147]
[1777434420048,36.94,76994.62,0.0,-0.81918,0.0001,18.89906]
[1777434422793,36.93,76995.1,0.0,-0.81914,0.0001,18.90192]
[1777434422845,36.93,76995.1,0.0,-0.81914,0.0001,18.90192]
[1777434423025,36.93,76995.1,0.0,-0.81914,0.0001,18.90192]
[1777434428104,36.93,76993.62,0.0,-0.8193,0.0001,18.89074]
[1777434428630,36.93,76993.62,0.0,-0.8193,0.0001,18.89074]
[1777434428682,36.93,76993.62,0.0,-0.8193,0.0001,18.89074]
[1777434428712,36.93,76993.62,0.0,-0.8193,0.0001,18.89074]
[1777434429111,36.93,76990.89,0.0,-0.81957,0.0001,18.87213]
[1777434434146,36.93,76987.87,0.0,-0.81988,0.0001,18.85102]
[1777434439181,36.93,76984.67,0.0,-0.82021,0.0001,18.82879]
[1777434442040,36.93,76984.52,0.0,-0.82023,0.0001,18.82767]
[1777434442044,36.93,76984.52,0.0,-0.82023,0.0001,18.82767]
[1777434442086,36.93,76980.33,0.0,-0.82064,0.0001,18.7992]
[1777434442270,36.93,76980.33,0.0,-0.82064,0.0001,18.7992]
[1777434445223,36.93,76991.64,0.0,-0.81953,0.0001,18.87531]
[1777434446230,36.93,76996.91,0.0,-0.81901,0.0001,18.91076]
[1777434448244,36.93,76997.92,0.0,-0.81891,0.0001,18.91722]
[1777434449209,36.93,76997.92,0.0,-0.81891,0.0001,18.91722]
[1777434449221,36.93,76997.92,0.0,-0.81891,0.0001,18.91722]
[1777434449275,36.93,76997.92,0.0,-0.81891,0.0001,18.91722]
[1777434449372,36.92,76997.89,0.0,-0.81892,0.0001,18.9166]
[1777434455293,36.92,76996.37,0.0,-0.81912,0.0001,18.90147]
[1777434456769,36.92,76996.37,0.0,-0.81912,0.0001,18.90147]
[1777434456819,36.92,76996.37,0.0,-0.81912,0.0001,18.90147]
[1777434457020,36.92,76996.37,0.0,-0.81912,0.0001,18.90147]
[1777434457121,36.92,76995.84,0.0,-0.81917,0.0001,18.89747]
[1777434462342,36.92,76999.21,0.0,-0.81886,0.0001,18.91916]
[1777434463567,36.92,76999.21,0.0,-0.81886,0.0001,18.91916]
[1777434463619,36.92,76999.21,0.0,-0.81886,0.0001,18.91916]
[1777434463773,36.92,76999.21,0.0,-0.81886,0.0001,18.91916]
[1777434463874,36.92,76999.86,0.0,-0.8188,0.0001,18.92309]
[1777434468383,36.92,77004.98,0.0,-0.81831,0.0001,18.95639]
[1777434470398,36.91,77013.59,0.0,-0.81745,0.0001,19.01416]
[1777434471405,36.91,77013.07,0.0,-0.81752,0.0001,19.01003]
[1777434472790,36.91,77013.07,0.0,-0.81752,0.0001,19.01003]
[1777434472842,36.91,77013.07,0.0,-0.81752,0.0001,19.01003]
[1777434473027,36.91,77013.07,0.0,-0.81752,0.0001,19.01003]
[1777434473121,36.91,77012.78,0.0,-0.81755,0.0001,19.00789]
[1777434478454,36.91,77013.62,0.0,-0.81748,0.0001,19.0123]
[1777434481046,36.91,77014.67,0.0,-0.81738,0.0001,19.01904]
[1777434481092,36.91,77014.67,0.0,-0.81738,0.0001,19.01904]
[1777434481124,36.91,77014.57,0.0,-0.8174,0.0001,19.01801]
[1777434481270,36.91,77014.57,0.0,-0.8174,0.0001,19.01801]
[1777434486510,36.9,77015.03,0.0,-0.81738,0.0001,19.01911]
[1777434490078,36.9,77014.11,0.0,-0.81749,0.0001,19.0122]
[1777434490128,36.9,77014.11,0.0,-0.81749,0.0001,19.0122]
[1777434490229,36.9,77008.11,0.0,-0.81809,0.0001,18.97135]
[1777434490272,36.9,77008.11,0.0,-0.81809,0.0001,18.97135]
[1777434494568,36.9,76998.71,0.0,-0.81905,0.0001,18.90635]
[1777434496525,36.9,76998.7,0.0,-0.81905,0.0001,18.90604]
[1777434496597,36.9,76998.7,0.0,-0.81905,0.0001,18.90604]
[1777434496776,36.9,76998.7,0.0,-0.81905,0.0001,18.90604]
[1777434496787,36.9,76996.46,0.0,-0.81928,0.0001,18.89067]
[1777434502662,36.89,76996.42,0.0,-0.8193,0.0001,18.88927]
[1777434503744,36.89,76995.3,0.0,-0.81942,0.0001,18.88149]
[1777434503751,36.89,76995.3,0.0,-0.81942,0.0001,18.88149]
[1777434503776,36.89,76995.3,0.0,-0.81942,0.0001,18.88149]
[1777434503878,36.89,76994.96,0.0,-0.81945,0.0001,18.87899]
[1777434507821,36.89,76991.94,0.0,-0.81976,0.0001,18.858]
[1777434507836,36.89,76991.94,0.0,-0.81976,0.0001,18.858]
[1777434508029,36.89,76991.94,0.0,-0.81976,0.0001,18.858]
[1777434508132,36.89,76990.87,0.0,-0.81987,0.0001,18.8506]
[1777434513868,36.89,76989.11,0.0,-0.82009,0.0001,18.83338]
[1777434513913,36.89,76989.11,0.0,-0.82009,0.0001,18.83338]
[1777434514024,36.89,76989.11,0.0,-0.82009,0.0001,18.83338]
[1777434514125,36.89,76989.22,0.0,-0.82009,0.0001,18.83399]
[1777434519743,36.89,76988.21,0.0,-0.8202,0.0001,18.8264]
[1777434522151,36.89,76987.92,0.0,-0.82023,0.0001,18.82433]
[1777434522203,36.89,76987.92,0.0,-0.82023,0.0001,18.82433]
[1777434522233,36.89,76988.29,0.0,-0.82019,0.0001,18.82672]
[1777434522280,36.89,76988.29,0.0,-0.82019,0.0001,18.82672]
[1777434527801,36.88,76988.03,0.0,-0.82023,0.0001,18.82431]
[1777434531103,36.88,76984.86,0.0,-0.82054,0.0001,18.80269]
[1777434531155,36.88,76984.86,0.0,-0.82054,0.0001,18.80269]
[1777434531257,36.88,76985.76,0.0,-0.82046,0.0001,18.8087]
[1777434537871,36.88,76990.24,0.0,-0.82002,0.0001,18.83822]
[1777434539048,36.88,76990.24,0.0,-0.82002,0.0001,18.83822]
[1777434539096,36.88,76990.24,0.0,-0.82002,0.0001,18.83822]
[1777434539276,36.88,76990.24,0.0,-0.82002,0.0001,18.83822]
[1777434539122,36.88,76989.38,0.0,-0.82011,0.0001,18.83228]
[1777434543040,36.88,76993.33,0.0,-0.81973,0.0001,18.8586]
[1777434543274,36.88,76993.33,0.0,-0.81973,0.0001,18.8586]
[1777434543126,36.88,76996.6,0.0,-0.8194,0.0001,18.88054]
[1777434548417,36.88,76999.04,0.0,-0.81918,0.0001,18.89609]
[1777434548470,36.88,76999.04,0.0,-0.81918,0.0001,18.89609]
[1777434548526,36.88,76999.04,0.0,-0.81918,0.0001,18.89609]
[1777434548956,36.88,76999.84,0.0,-0.8191,0.0001,18.90128]
[1777434551977,36.88,77005.73,0.0,-0.81852,0.0001,18.94042]
[1777434553218,36.88,77005.73,0.0,-0.81852,0.0001,18.94042]
[1777434553270,36.88,77005.73,0.0,-0.81852,0.0001,18.94042]
[1777434553522,36.88,77007.72,0.0,-0.81833,0.0001,18.95359]
[1777434553990,36.88,77007.97,0.0,-0.81831,0.0001,18.95499]
[1777434556007,36.87,76998.73,0.0,-0.81924,0.0001,18.89202]
[1777434556903,36.87,76998.73,0.0,-0.81924,0.0001,18.89202]
[1777434556955,36.87,76998.73,0.0,-0.81924,0.0001,18.89202]
[1777434557020,36.87,76998.73,0.0,-0.81924,0.0001,18.89202]
[1777434557122,36.87,76999.3,0.0,-0.81918,0.0001,18.89566]
[1777434562154,36.87,76995.88,0.0,-0.81953,0.0001,18.87177]
[1777434562196,36.87,76995.88,0.0,-0.81953,0.0001,18.87177]
[1777434562273,36.87,76995.88,0.0,-0.81953,0.0001,18.87177]
[1777434562256,36.87,76997.15,0.0,-0.81941,0.0001,18.88017]
[1777434563054,36.87,76995.95,0.0,-0.81953,0.0001,18.87187]
[1777434568236,36.87,76996.28,0.0,-0.81951,0.0001,18.87338]
[1777434568271,36.87,76996.28,0.0,-0.81951,0.0001,18.87338]
[1777434568337,36.87,76997.36,0.0,-0.81941,0.0001,18.88049]
[1777434573796,36.87,76996.16,0.0,-0.81957,0.0001,18.86757]
[1777434573845,36.87,76996.16,0.0,-0.81957,0.0001,18.86757]
[1777434574025,36.87,76996.16,0.0,-0.81957,0.0001,18.86757]
[1777434574136,36.87,76997.02,0.0,-0.81949,0.0001,18.8732]
[1777434577724,36.86,76996.8,0.0,-0.81952,0.0001,18.87115]
[1777434581869,36.86,76995.79,0.0,-0.81963,0.0001,18.8636]
[1777434581922,36.86,76995.79,0.0,-0.81963,0.0001,18.8636]
[1777434582021,36.86,76995.79,0.0,-0.81963,0.0001,18.8636]
[1777434582193,36.86,76996.53,0.0,-0.81956,0.0001,18.86843]
[1777434588234,36.86,76996.68,0.0,-0.81956,0.0001,18.86837]
[1777434590136,36.86,76995.86,0.0,-0.81964,0.0001,18.86265]
[1777434590188,36.86,76995.86,0.0,-0.81964,0.0001,18.86265]
[1777434590275,36.86,76995.86,0.0,-0.81964,0.0001,18.86265]
[1777434590289,36.86,76996.26,0.0,-0.81961,0.0001,18.86518]
[1777434596291,36.86,76996.16,0.0,-0.81963,0.0001,18.86343]
[1777434596722,36.86,76996.16,0.0,-0.81963,0.0001,18.86343]
[1777434596772,36.86,76996.16,0.0,-0.81963,0.0001,18.86343]
[1777434597298,36.86,76995.32,0.0,-0.81972,0.0001,18.85758]
[1777434599361,36.86,76994.13,0.0,-0.81984,0.0001,18.8492]
[1777434599532,36.86,76994.13,0.0,-0.81984,0.0001,18.8492]
[1777434599772,36.86,76994.13,0.0,-0.81984,0.0001,18.8492]
[1777434600320,36.86,76993.53,0.0,-0.8199,0.0001,18.845]
[1777434605355,36.85,76988.03,0.0,-0.82046,0.0001,18.80716]
[1777434610390,36.85,76988.19,0.0,-0.82045,0.0001,18.80777]
[1777434616308,36.85,76988.39,0.0,-0.82043,0.0001,18.80903]
[1777434621194,36.85,76984.82,0.0,-0.8208,0.0001,18.78367]
[1777434625495,36.85,76980.63,0.0,-0.82124,0.0001,18.75392]
[1777434628516,36.85,76987.11,0.0,-0.82061,0.0001,18.79686]
[1777434633551,36.84,76986.13,0.0,-0.82076,0.0001,18.78488]
[1777434639593,36.84,76987.15,0.0,-0.82068,0.0001,18.79033]
[1777434644628,36.83,76985.28,0.0,-0.82089,0.0001,18.77604]
[1777434650670,36.83,76983.0,0.0,-0.82114,0.0001,18.75905]
[1777434654698,36.83,76979.16,0.0,-0.82153,0.0001,18.73194]
[1777434658726,36.83,76971.66,0.0,-0.82229,0.0001,18.68015]
[1777434663761,36.82,76971.2,0.0,-0.82235,0.0001,18.6759]
[1777434668263,36.82,76967.36,0.0,-0.82274,0.0001,18.64906]
[1777434670811,36.82,76963.54,0.0,-0.82313,0.0001,18.62255]
[1777434675846,36.82,76962.11,0.0,-0.82328,0.0001,18.61188]
[1777434680881,36.82,76964.44,0.0,-0.82307,0.0001,18.62673]
[1777434683903,36.82,76967.81,0.0,-0.82274,0.0001,18.64893]
[1777434689944,36.81,76968.02,0.0,-0.82275,0.0001,18.64887]
[1777434695987,36.81,76967.86,0.0,-0.82281,0.0001,18.64246]
[1777434702031,36.81,76965.92,0.0,-0.82302,0.0001,18.62795]
[1777434706059,36.8,76962.39,0.0,-0.82338,0.0001,18.60317]
[1777434711093,36.8,76958.81,0.0,-0.82375,0.0001,18.578]
[1777434716129,36.8,76955.89,0.0,-0.82404,0.0001,18.55746]
[1777434721164,36.8,76955.01,0.0,-0.82414,0.0001,18.55094]
[1777434726198,36.8,76957.78,0.0,-0.82388,0.0001,18.56907]
[1777434731234,36.8,76956.39,0.0,-0.82402,0.0001,18.55889]
[1777434736269,36.79,76956.3,0.0,-0.82404,0.0001,18.55761]
[1777434741304,36.79,76955.64,0.0,-0.82412,0.0001,18.55248]
[1777434747347,36.79,76954.33,0.0,-0.82426,0.0001,18.54286]
[1777434752381,36.79,76952.14,0.0,-0.82452,0.0001,18.5227]
[1777434757417,36.79,76952.22,0.0,-0.82453,0.0001,18.52191]
[1777434762451,36.78,76950.32,0.0,-0.82474,0.0001,18.50755]
[1777434767487,36.78,76946.86,0.0,-0.82511,0.0001,18.48216]
[1777434772522,36.77,76943.71,0.0,-0.82544,0.0001,18.45902]
[1777434775542,36.77,76947.06,0.0,-0.82513,0.0001,18.48078]
[1777434780578,36.77,76949.45,0.0,-0.82492,0.0001,18.49515]
[1777434785613,36.76,76952.25,0.0,-0.82468,0.0001,18.51224]
[1777434790648,36.76,76954.23,0.0,-0.82451,0.0001,18.52359]
[1777434795683,36.76,76954.73,0.0,-0.82449,0.0001,18.52561]
[1777434800718,36.75,76955.16,0.0,-0.82447,0.0001,18.52686]
[1777434806760,36.75,76956.03,0.0,-0.82441,0.0001,18.53073]
[1777434811795,36.74,76955.25,0.0,-0.82455,0.0001,18.51936]
[1777434816830,36.74,76954.83,0.0,-0.82462,0.0001,18.5147]
[1777434821865,36.74,76951.87,0.0,-0.82493,0.0001,18.49324]
[1777434826900,36.73,76951.08,0.0,-0.82503,0.0001,18.48629]
[1777434831935,36.73,76949.71,0.0,-0.82519,0.0001,18.47514]
[1777434836969,36.72,76949.57,0.0,-0.82523,0.0001,18.47241]
[1777434839990,36.72,76953.89,0.0,-0.82482,0.0001,18.5007]
[1777434843012,36.72,76959.21,0.0,-0.82432,0.0001,18.53566]
[1777434848047,36.72,76961.45,0.0,-0.82412,0.0001,18.54969]
[1777434853082,36.72,76964.46,0.0,-0.82384,0.0001,18.56936]
[1777434858117,36.71,76965.28,0.0,-0.82377,0.0001,18.57418]
[1777434863152,36.71,76963.93,0.0,-0.82391,0.0001,18.56429]
[1777434868187,36.71,76963.76,0.0,-0.82394,0.0001,18.56246]
[1777434874229,36.71,76964.63,0.0,-0.82389,0.0001,18.56374]
[1777434879264,36.71,76964.88,0.0,-0.82388,0.0001,18.56474]
[1777434880277,36.71,76964.88,0.0,-0.82388,0.0001,18.56474]
[1777434880317,36.71,76981.29,0.0,-0.82226,0.0001,18.67616]
[1777434880702,36.71,76981.29,0.0,-0.82226,0.0001,18.67616]
[1777434881278,36.71,76984.99,0.0,-0.8219,0.0001,18.70103]
[1777434883736,36.7,76983.2,0.0,-0.82208,0.0001,18.68827]
[1777434888327,36.7,76989.73,0.0,-0.82146,0.0001,18.73111]
[1777434892357,36.7,76983.58,0.0,-0.82209,0.0001,18.68799]
[1777434894371,36.7,76978.98,0.0,-0.82255,0.0001,18.65624]
[1777434898399,36.7,76972.02,0.0,-0.82325,0.0001,18.60803]
[1777434901663,36.69,76970.44,0.0,-0.82342,0.0001,18.59656]
[1777434901709,36.69,76970.44,0.0,-0.82342,0.0001,18.59656]
[1777434901777,36.69,76970.44,0.0,-0.82342,0.0001,18.59656]
[1777434902428,36.69,76970.4,0.0,-0.82343,0.0001,18.59606]
[1777434907463,36.69,76966.94,0.0,-0.82379,0.0001,18.57099]
[1777434911020,36.69,76966.12,0.0,-0.82389,0.0001,18.56443]
[1777434911062,36.69,76966.12,0.0,-0.82389,0.0001,18.56443]
[1777434911273,36.69,76966.12,0.0,-0.82389,0.0001,18.56443]
[1777434911491,36.69,76965.79,0.0,-0.82392,0.0001,18.56186]
[1777434916525,36.68,76964.62,0.0,-0.82406,0.0001,18.55231]
[1777434921561,36.68,76964.01,0.0,-0.82414,0.0001,18.54662]
[1777434926597,36.68,76963.72,0.0,-0.8242,0.0001,18.54315]
[1777434928015,36.68,76964.61,0.0,-0.82411,0.0001,18.54891]
[1777434928067,36.68,76964.61,0.0,-0.82411,0.0001,18.54891]
[1777434928274,36.68,76964.61,0.0,-0.82411,0.0001,18.54891]
[1777434928610,36.68,76963.64,0.0,-0.82421,0.0001,18.54202]
[1777434933647,36.67,76962.96,0.0,-0.82433,0.0001,18.53213]
[1777434936285,36.67,76962.85,0.0,-0.82435,0.0001,18.53084]
[1777434936437,36.67,76962.85,0.0,-0.82435,0.0001,18.53084]
[1777434936524,36.67,76962.85,0.0,-0.82435,0.0001,18.53084]
[1777434936538,36.67,76962.85,0.0,-0.82435,0.0001,18.53057]
[1777434941703,36.67,76958.66,0.0,-0.82478,0.0001,18.50082]
[1777434944338,36.67,76959.49,0.0,-0.8247,0.0001,18.50624]
[1777434944340,36.67,76959.49,0.0,-0.8247,0.0001,18.50624]
[1777434944522,36.67,76959.49,0.0,-0.8247,0.0001,18.50624]
[1777434944553,36.67,76959.51,0.0,-0.82471,0.0001,18.50592]
[1777434949760,36.66,76959.45,0.0,-0.82473,0.0001,18.50436]
[1777434953946,36.66,76959.01,0.0,-0.82478,0.0001,18.50071]
[1777434953995,36.66,76959.01,0.0,-0.82478,0.0001,18.50071]
[1777434954020,36.66,76959.01,0.0,-0.82478,0.0001,18.50071]
[1777434954097,36.66,76958.97,0.0,-0.82479,0.0001,18.50002]
[1777434960837,36.66,76959.11,0.0,-0.8248,0.0001,18.49974]
[1777434965871,36.66,76959.22,0.0,-0.8248,0.0001,18.49948]
[1777434968714,36.66,76959.22,0.0,-0.8248,0.0001,18.49948]
[1777434968767,36.66,76959.22,0.0,-0.8248,0.0001,18.49948]
[1777434969022,36.66,76959.22,0.0,-0.8248,0.0001,18.49948]
[1777434969076,36.66,76959.22,0.0,-0.82481,0.0001,18.49867]
[1777434974936,36.65,76958.75,0.0,-0.82487,0.0001,18.49447]
[1777434979971,36.65,76957.7,0.0,-0.82499,0.0001,18.48616]
[1777434985008,36.65,76946.6,0.0,-0.8261,0.0001,18.40949]
[1777434987607,36.65,76945.93,0.0,-0.82617,0.0001,18.40465]
[1777434987654,36.65,76945.93,0.0,-0.82617,0.0001,18.40465]
[1777434987708,36.65,76945.65,0.0,-0.8262,0.0001,18.40248]
[1777434987772,36.65,76945.65,0.0,-0.8262,0.0001,18.40248]
[1777434993065,36.64,76942.92,0.0,-0.82651,0.0001,18.37856]
[1777434998100,36.64,76941.08,0.0,-0.82671,0.0001,18.3649]
[1777434999107,36.64,76936.24,0.0,-0.82718,0.0001,18.33168]
[1777435003407,36.64,76937.76,0.0,-0.82704,0.0001,18.34148]
[1777435003460,36.64,76937.76,0.0,-0.82704,0.0001,18.34148]
[1777435003520,36.64,76937.76,0.0,-0.82704,0.0001,18.34148]
[1777435003614,36.64,76937.73,0.0,-0.82705,0.0001,18.34109]
[1777435009177,36.64,76932.9,0.0,-0.82754,0.0001,18.30702]
[1777435010560,36.64,76932.9,0.0,-0.82754,0.0001,18.30702]
[1777435010606,36.64,76932.9,0.0,-0.82754,0.0001,18.30702]
[1777435010627,36.64,76932.18,0.0,-0.82761,0.0001,18.30194]
[1777435010772,36.64,76932.18,0.0,-0.82761,0.0001,18.30194]
[1777435016226,36.63,76933.52,0.0,-0.82749,0.0001,18.31011]
[1777435017627,36.63,76933.52,0.0,-0.82749,0.0001,18.31011]
[1777435017679,36.63,76933.52,0.0,-0.82749,0.0001,18.31011]
[1777435017686,36.63,76934.34,0.0,-0.82742,0.0001,18.31554]
[1777435017777,36.63,76934.34,0.0,-0.82742,0.0001,18.31554]
[1777435023275,36.63,76933.34,0.0,-0.82753,0.0001,18.30758]
[1777435027332,36.63,76934.52,0.0,-0.82742,0.0001,18.31504]
[1777435027383,36.63,76934.52,0.0,-0.82742,0.0001,18.31504]
[1777435027522,36.63,76934.52,0.0,-0.82742,0.0001,18.31504]
[1777435027623,36.63,76934.48,0.0,-0.82743,0.0001,18.31456]
[1777435035360,36.63,76936.02,0.0,-0.82731,0.0001,18.32332]
[1777435036594,36.63,76936.02,0.0,-0.82731,0.0001,18.32332]
[1777435036635,36.63,76936.02,0.0,-0.82731,0.0001,18.32332]
[1777435036773,36.63,76936.02,0.0,-0.82731,0.0001,18.32332]
[1777435036736,36.63,76936.24,0.0,-0.82729,0.0001,18.32459]
[1777435042409,36.62,76938.06,0.0,-0.82713,0.0001,18.33559]
[1777435047116,36.62,76938.21,0.0,-0.82713,0.0001,18.33563]
[1777435047166,36.62,76938.21,0.0,-0.82713,0.0001,18.33563]
[1777435047270,36.62,76938.21,0.0,-0.82713,0.0001,18.33563]
[1777435047371,36.62,76938.21,0.0,-0.82714,0.0001,18.33538]
[1777435053486,36.62,76938.25,0.0,-0.82718,0.0001,18.33029]
[1777435059528,36.61,76937.78,0.0,-0.82725,0.0001,18.3256]
[1777435061895,36.61,76937.57,0.0,-0.82727,0.0001,18.32392]
[1777435061947,36.61,76937.57,0.0,-0.82727,0.0001,18.32392]
[1777435062028,36.61,76937.57,0.0,-0.82727,0.0001,18.32392]
[1777435062549,36.61,76937.5,0.0,-0.82729,0.0001,18.32294]
[1777435063556,36.61,76944.73,0.0,-0.82659,0.0001,18.37204]
[1777435065570,36.61,76946.91,0.0,-0.82638,0.0001,18.38628]
[1777435067588,36.61,76947.89,0.0,-0.82629,0.0001,18.39263]
[1777435067619,36.61,76947.89,0.0,-0.82629,0.0001,18.39263]
[1777435067775,36.61,76947.89,0.0,-0.82629,0.0001,18.39263]
[1777435067814,36.61,76948.94,0.0,-0.82619,0.0001,18.39946]
[1777435069598,36.61,76954.56,0.0,-0.82565,0.0001,18.43731]
[1777435074633,36.61,76960.9,0.0,-0.82504,0.0001,18.47966]
[1777435076983,36.6,76963.22,0.0,-0.82482,0.0001,18.49533]
[1777435077029,36.6,76963.22,0.0,-0.82482,0.0001,18.49533]
[1777435077035,36.6,76963.22,0.0,-0.82482,0.0001,18.49533]
[1777435077655,36.6,76963.33,0.0,-0.82481,0.0001,18.49599]
[1777435079861,36.6,76965.36,0.0,-0.82461,0.0001,18.50964]
[1777435080021,36.6,76965.36,0.0,-0.82461,0.0001,18.50964]
[1777435080675,36.6,76969.52,0.0,-0.8242,0.0001,18.5379]
[1777435085711,36.6,76970.47,0.0,-0.82412,0.0001,18.54361]
[1777435086600,36.6,76970.47,0.0,-0.82412,0.0001,18.54361]
[1777435086651,36.6,76970.47,0.0,-0.82412,0.0001,18.54361]
[1777435086772,36.6,76970.47,0.0,-0.82412,0.0001,18.54361]
[1777435086718,36.6,76970.64,0.0,-0.82411,0.0001,18.54453]
[1777435090746,36.6,76965.42,0.0,-0.82464,0.0001,18.508]
[1777435093836,36.6,76962.35,0.0,-0.82494,0.0001,18.48671]
[1777435093877,36.6,76958.93,0.0,-0.82528,0.0001,18.4633]
[1777435094029,36.6,76958.93,0.0,-0.82528,0.0001,18.4633]
[1777435094775,36.6,76958.78,0.0,-0.8253,0.0001,18.46204]
[1777435099813,36.6,76958.3,0.0,-0.82536,0.0001,18.4576]
[1777435104847,36.59,76957.11,0.0,-0.8255,0.0001,18.44837]
[1777435105478,36.59,76957.11,0.0,-0.8255,0.0001,18.44837]
[1777435105854,36.59,76962.31,0.0,-0.82499,0.0001,18.48364]
[1777435106524,36.59,76962.31,0.0,-0.82499,0.0001,18.48364]
[1777435106571,36.59,76962.31,0.0,-0.82499,0.0001,18.48364]
[1777435106861,36.59,76963.46,0.0,-0.82488,0.0001,18.49124]
[1777435109101,36.59,76960.99,0.0,-0.82513,0.0001,18.47413]
[1777435111833,36.59,76958.97,0.0,-0.82533,0.0001,18.46026]
[1777435111859,36.59,76958.84,0.0,-0.82537,0.0001,18.45546]
[1777435111886,36.59,76958.84,0.0,-0.82537,0.0001,18.45546]
[1777435112019,36.59,76958.84,0.0,-0.82537,0.0001,18.45546]
[1777435112121,36.59,76959.53,0.0,-0.8253,0.0001,18.46015]
[1777435117938,36.59,76957.97,0.0,-0.82546,0.0001,18.4492]
[1777435120009,36.59,76956.97,0.0,-0.82556,0.0001,18.44212]
[1777435120027,36.59,76956.97,0.0,-0.82556,0.0001,18.44212]
[1777435120064,36.59,76956.97,0.0,-0.82556,0.0001,18.44212]
[1777435120101,36.59,76956.97,0.0,-0.82556,0.0001,18.44168]
[1777435121065,36.59,76956.97,0.0,-0.82556,0.0001,18.44168]
[1777435121271,36.59,76956.97,0.0,-0.82556,0.0001,18.44168]
[1777435121373,36.59,76956.59,0.0,-0.82561,0.0001,18.43887]
[1777435127108,36.59,76960.27,0.0,-0.82526,0.0001,18.46324]
[1777435127272,36.59,76960.27,0.0,-0.82526,0.0001,18.46324]
[1777435127309,36.59,76961.71,0.0,-0.82512,0.0001,18.47267]
[1777435133042,36.58,76966.15,0.0,-0.8247,0.0001,18.50186]
[1777435134337,36.58,76966.15,0.0,-0.8247,0.0001,18.50186]
[1777435134382,36.58,76966.15,0.0,-0.8247,0.0001,18.50186]
[1777435134524,36.58,76966.15,0.0,-0.8247,0.0001,18.50186]
[1777435134622,36.58,76967.29,0.0,-0.82459,0.0001,18.50918]
[1777435140092,36.58,76968.13,0.0,-0.82453,0.0001,18.51364]
[1777435145128,36.58,76967.54,0.0,-0.82461,0.0001,18.50818]
[1777435146699,36.58,76967.54,0.0,-0.82461,0.0001,18.50818]
[1777435146751,36.58,76967.54,0.0,-0.82461,0.0001,18.50818]
[1777435146777,36.58,76967.54,0.0,-0.82461,0.0001,18.50818]
[1777435146852,36.58,76968.33,0.0,-0.82454,0.0001,18.51335]
[1777435152177,36.57,76968.17,0.0,-0.82457,0.0001,18.5109]
[1777435155910,36.57,76968.17,0.0,-0.82457,0.0001,18.5109]
[1777435155962,36.57,76968.22,0.0,-0.82458,0.0001,18.51058]
[1777435156022,36.57,76968.22,0.0,-0.82458,0.0001,18.51058]
[1777435156205,36.57,76968.89,0.0,-0.82451,0.0001,18.51494]
[1777435161272,36.57,76970.29,0.0,-0.82439,0.0001,18.5234]
[1777435165386,36.57,76970.18,0.0,-0.82441,0.0001,18.52197]
[1777435165438,36.57,76970.18,0.0,-0.82441,0.0001,18.52197]
[1777435165526,36.57,76970.18,0.0,-0.82441,0.0001,18.52197]
[1777435165617,36.57,76969.45,0.0,-0.82449,0.0001,18.51677]
[1777435171342,36.56,76969.25,0.0,-0.82455,0.0001,18.51028]
[1777435174372,36.56,76971.24,0.0,-0.82436,0.0001,18.52346]
[1777435174425,36.56,76971.24,0.0,-0.82436,0.0001,18.52346]
[1777435174524,36.56,76971.24,0.0,-0.82436,0.0001,18.52346]
[1777435174626,36.56,76972.19,0.0,-0.82427,0.0001,18.52973]
[1777435180405,36.56,76972.77,0.0,-0.82424,0.0001,18.53217]
[1777435183182,36.56,76973.9,0.0,-0.82414,0.0001,18.53939]
[1777435183234,36.56,76973.9,0.0,-0.82414,0.0001,18.53939]
[1777435183279,36.56,76973.9,0.0,-0.82414,0.0001,18.53939]
[1777435183425,36.56,76974.72,0.0,-0.82406,0.0001,18.54475]
[1777435188462,36.56,76978.32,0.0,-0.82372,0.0001,18.56842]
[1777435189062,36.56,76978.32,0.0,-0.82372,0.0001,18.56842]
[1777435189470,36.56,76982.25,0.0,-0.82333,0.0001,18.59516]
[1777435191147,36.56,76981.03,0.0,-0.82345,0.0001,18.5867]
[1777435191199,36.56,76981.03,0.0,-0.82345,0.0001,18.5867]
[1777435191484,36.56,76981.47,0.0,-0.82341,0.0001,18.58959]
[1777435192691,36.56,76981.47,0.0,-0.82341,0.0001,18.58959]
[1777435192740,36.56,76981.56,0.0,-0.8234,0.0001,18.59009]
[1777435198533,36.55,76980.84,0.0,-0.82349,0.0001,18.58411]
[1777435199514,36.55,76980.84,0.0,-0.82349,0.0001,18.58411]
[1777435199566,36.55,76980.84,0.0,-0.82349,0.0001,18.58411]
[1777435199780,36.55,76980.84,0.0,-0.82349,0.0001,18.58411]
[1777435199881,36.55,76981.76,0.0,-0.8234,0.0001,18.59009]
[1777435202561,36.55,76985.83,0.0,-0.82302,0.0001,18.61692]
[1777435205249,36.55,76989.19,0.0,-0.82269,0.0001,18.63935]
[1777435205294,36.55,76989.19,0.0,-0.82269,0.0001,18.63935]
[1777435205316,36.55,76989.19,0.0,-0.82269,0.0001,18.63935]
[1777435205582,36.55,76991.76,0.0,-0.82244,0.0001,18.65671]
[1777435207596,36.55,76995.53,0.0,-0.82207,0.0001,18.682]
[1777435212480,36.55,76997.07,0.0,-0.82193,0.0001,18.69154]
[1777435215652,36.54,76991.61,0.0,-0.82249,0.0001,18.65334]
[1777435220715,36.54,76994.33,0.0,-0.82223,0.0001,18.67109]
[1777435226729,36.54,76993.77,0.0,-0.82232,0.0001,18.66526]
[1777435230757,36.53,76986.87,0.0,-0.82302,0.0001,18.61663]
[1777435235792,36.53,76985.42,0.0,-0.82322,0.0001,18.60132]
[1777435236801,36.53,76980.51,0.0,-0.82371,0.0001,18.56748]
[1777435238815,36.53,76975.52,0.0,-0.82421,0.0001,18.53292]
[1777435242843,36.53,76971.79,0.0,-0.82459,0.0001,18.50665]
[1777435247878,36.53,76971.4,0.0,-0.82464,0.0001,18.50317]
[1777435252914,36.52,76972.24,0.0,-0.82457,0.0001,18.50806]
[1777435254928,36.52,76968.76,0.0,-0.82492,0.0001,18.48397]
[1777435259963,36.52,76968.44,0.0,-0.82496,0.0001,18.48117]
[1777435261977,36.52,76974.21,0.0,-0.82439,0.0001,18.52037]
[1777435268019,36.52,76975.11,0.0,-0.82432,0.0001,18.52553]
[1777435273053,36.52,76975.05,0.0,-0.82434,0.0001,18.52432]
[1777435278089,36.52,76976.5,0.0,-0.8242,0.0001,18.53344]
[1777435281112,36.51,76972.25,0.0,-0.82463,0.0001,18.50391]
[1777435285140,36.51,76976.14,0.0,-0.82425,0.0001,18.53001]
[1777435290175,36.51,76976.1,0.0,-0.82427,0.0001,18.52905]
[1777435295210,36.51,76977.9,0.0,-0.82413,0.0001,18.5368]
[1777435300245,36.51,76977.16,0.0,-0.82421,0.0001,18.53101]
[1777435303265,36.51,76971.33,0.0,-0.8248,0.0001,18.4906]
[1777435308301,36.51,76968.4,0.0,-0.82509,0.0001,18.47021]
[1777435310315,36.51,76963.96,0.0,-0.82553,0.0001,18.43966]
[1777435316357,36.51,76961.64,0.0,-0.82576,0.0001,18.4235]
[1777435321392,36.51,76956.14,0.0,-0.8263,0.0001,18.38575]
[1777435326426,36.51,76949.07,0.0,-0.82699,0.0001,18.33749]
[1777435329875,36.5,76946.62,0.0,-0.82724,0.0001,18.32048]
[1777435335490,36.5,76946.68,0.0,-0.82724,0.0001,18.32047]
[1777435340525,36.5,76946.02,0.0,-0.82731,0.0001,18.3157]
[1777435344553,36.5,76942.12,0.0,-0.82769,0.0001,18.28884]
[1777435349588,36.5,76941.86,0.0,-0.82772,0.0001,18.28696]
[1777435354625,36.5,76943.62,0.0,-0.82757,0.0001,18.29505]
[1777435359660,36.5,76944.17,0.0,-0.82752,0.0001,18.29865]
[1777435365702,36.5,76943.97,0.0,-0.82754,0.0001,18.29715]
[1777435370737,36.5,76943.34,0.0,-0.82761,0.0001,18.29271]
[1777435375772,36.5,76943.44,0.0,-0.8276,0.0001,18.29329]
[1777435376778,36.5,76935.93,0.0,-0.82833,0.0001,18.24185]
[1777435378793,36.5,76932.43,0.0,-0.82867,0.0001,18.21799]
[1777435383828,36.5,76932.39,0.0,-0.82867,0.0001,18.21808]
[1777435386566,36.5,76932.31,0.0,-0.82867,0.0001,18.21767]
[1777435387857,36.5,76938.43,0.0,-0.82808,0.0001,18.2597]
[1777435388777,36.5,76938.43,0.0,-0.82808,0.0001,18.2597]
[1777435388825,36.5,76938.43,0.0,-0.82808,0.0001,18.2597]
[1777435389024,36.5,76938.43,0.0,-0.82808,0.0001,18.2597]
[1777435389126,36.5,76939.31,0.0,-0.82799,0.0001,18.26574]
[1777435394906,36.5,76940.63,0.0,-0.82786,0.0001,18.27479]
[1777435400948,36.5,76941.94,0.0,-0.82775,0.0001,18.28273]
[1777435402052,36.5,76941.94,0.0,-0.82775,0.0001,18.28273]
[1777435402106,36.5,76941.94,0.0,-0.82775,0.0001,18.28273]
[1777435402109,36.5,76945.22,0.0,-0.82743,0.0001,18.30517]
[1777435402270,36.5,76945.22,0.0,-0.82743,0.0001,18.30517]
[1777435407861,36.5,76944.87,0.0,-0.82747,0.0001,18.30248]
[1777435407910,36.5,76944.87,0.0,-0.82747,0.0001,18.30248]
[1777435408021,36.5,76944.87,0.0,-0.82747,0.0001,18.30248]
[1777435408123,36.5,76945.08,0.0,-0.82745,0.0001,18.30384]
[1777435414041,36.5,76943.91,0.0,-0.8276,0.0001,18.29158]
[1777435416055,36.5,76936.01,0.0,-0.82837,0.0001,18.23736]
[1777435418069,36.5,76931.88,0.0,-0.82877,0.0001,18.20872]
[1777435418873,36.5,76931.88,0.0,-0.82877,0.0001,18.20872]
[1777435419031,36.5,76931.88,0.0,-0.82877,0.0001,18.20872]
[1777435419076,36.5,76930.78,0.0,-0.82888,0.0001,18.20103]
[1777435424111,36.5,76932.14,0.0,-0.82876,0.0001,18.20965]
[1777435431160,36.49,76933.57,0.0,-0.82864,0.0001,18.21798]
[1777435435717,36.49,76932.88,0.0,-0.82873,0.0001,18.2123]
[1777435435772,36.49,76932.88,0.0,-0.82873,0.0001,18.2123]
[1777435436020,36.49,76932.88,0.0,-0.82873,0.0001,18.2123]
[1777435436194,36.49,76933.03,0.0,-0.82871,0.0001,18.21309]
[1777435441538,36.49,76937.43,0.0,-0.8283,0.0001,18.24225]
[1777435441590,36.49,76937.43,0.0,-0.8283,0.0001,18.24225]
[1777435441770,36.49,76937.43,0.0,-0.8283,0.0001,18.24225]
[1777435441871,36.49,76936.89,0.0,-0.82836,0.0001,18.23823]
[1777435447814,36.49,76937.25,0.0,-0.82834,0.0001,18.23972]
[1777435454123,36.48,76941.24,0.0,-0.82797,0.0001,18.26557]
[1777435454181,36.48,76941.24,0.0,-0.82797,0.0001,18.26557]
[1777435454270,36.48,76942.06,0.0,-0.82789,0.0001,18.27106]
[1777435454321,36.48,76942.12,0.0,-0.82789,0.0001,18.27147]
[1777435460363,36.48,76942.4,0.0,-0.82786,0.0001,18.2733]
[1777435465398,36.48,76942.12,0.0,-0.82789,0.0001,18.27126]
[1777435469426,36.48,76936.5,0.0,-0.82844,0.0001,18.23249]
[1777435472251,36.48,76936.2,0.0,-0.82851,0.0001,18.2259]
[1777435472303,36.48,76936.2,0.0,-0.82851,0.0001,18.2259]
[1777435473158,36.48,76936.25,0.0,-0.82851,0.0001,18.22607]
[1777435473796,36.48,76936.25,0.0,-0.82851,0.0001,18.22607]
[1777435475293,36.48,76935.34,0.0,-0.8286,0.0001,18.21948]
[1777435478725,36.48,76931.0,0.0,-0.82903,0.0001,18.18908]
[1777435478777,36.48,76931.0,0.0,-0.82903,0.0001,18.18908]
[1777435478860,36.48,76930.78,0.0,-0.82906,0.0001,18.18734]
[1777435480428,36.48,76930.56,0.0,-0.82908,0.0001,18.18559]
[1777435480522,36.48,76930.56,0.0,-0.82908,0.0001,18.18559]
[1777435480529,36.48,76930.21,0.0,-0.82912,0.0001,18.18296]
[1777435485538,36.47,76930.75,0.0,-0.82908,0.0001,18.18552]
[1777435490538,36.47,76930.16,0.0,-0.82915,0.0001,18.18053]
[1777435490585,36.47,76930.16,0.0,-0.82915,0.0001,18.18053]
[1777435490771,36.47,76930.16,0.0,-0.82915,0.0001,18.18053]
[1777435490872,36.47,76930.12,0.0,-0.82916,0.0001,18.18003]
[1777435496614,36.47,76930.95,0.0,-0.8291,0.0001,18.18431]
[1777435497593,36.47,76930.95,0.0,-0.8291,0.0001,18.18431]
[1777435497645,36.47,76930.95,0.0,-0.8291,0.0001,18.18431]
[1777435497770,36.47,76930.95,0.0,-0.8291,0.0001,18.18431]
[1777435497871,36.47,76930.95,0.0,-0.8291,0.0001,18.18407]
[1777435503665,36.46,76930.99,0.0,-0.82912,0.0001,18.18292]
[1777435505774,36.46,76930.56,0.0,-0.82917,0.0001,18.17972]
[1777435505826,36.46,76930.56,0.0,-0.82917,0.0001,18.17972]
[1777435506022,36.46,76930.56,0.0,-0.82917,0.0001,18.17972]
[1777435506124,36.46,76930.58,0.0,-0.82917,0.0001,18.17961]
[1777435511727,36.46,76930.7,0.0,-0.82918,0.0001,18.17896]
[1777435512316,36.46,76930.7,0.0,-0.82918,0.0001,18.17896]
[1777435512368,36.46,76930.7,0.0,-0.82918,0.0001,18.17896]
[1777435512523,36.46,76930.7,0.0,-0.82918,0.0001,18.17896]
[1777435512733,36.46,76931.38,0.0,-0.82912,0.0001,18.18337]
[1777435516906,36.46,76935.28,0.0,-0.82875,0.0001,18.20934]
[1777435516958,36.46,76935.28,0.0,-0.82875,0.0001,18.20934]
[1777435517022,36.46,76935.28,0.0,-0.82875,0.0001,18.20934]
[1777435517081,36.46,76936.52,0.0,-0.82863,0.0001,18.21755]
[1777435521601,36.45,76933.31,0.0,-0.82896,0.0001,18.1945]
[1777435521653,36.45,76933.31,0.0,-0.82896,0.0001,18.1945]
[1777435521777,36.45,76933.31,0.0,-0.82896,0.0001,18.1945]
[1777435521798,36.45,76931.63,0.0,-0.82913,0.0001,18.18271]
[1777435526834,36.45,76930.02,0.0,-0.8293,0.0001,18.17043]
[1777435528049,36.45,76930.02,0.0,-0.8293,0.0001,18.17043]
[1777435528100,36.45,76930.02,0.0,-0.8293,0.0001,18.17043]
[1777435528269,36.45,76930.02,0.0,-0.8293,0.0001,18.17043]
[1777435528122,36.45,76930.41,0.0,-0.82927,0.0001,18.17287]
[1777435533883,36.45,76928.79,0.0,-0.82947,0.0001,18.15651]
[1777435535671,36.45,76928.79,0.0,-0.82947,0.0001,18.15651]
[1777435535735,36.45,76928.79,0.0,-0.82947,0.0001,18.15651]
[1777435535773,36.45,76928.79,0.0,-0.82947,0.0001,18.15651]
[1777435535897,36.45,76929.04,0.0,-0.82945,0.0001,18.15779]
[1777435542945,36.44,76929.4,0.0,-0.82944,0.0001,18.15871]
[1777435547981,36.44,76929.54,0.0,-0.82944,0.0001,18.15857]
[1777435550803,36.44,76930.06,0.0,-0.8294,0.0001,18.16169]
[1777435550855,36.44,76930.06,0.0,-0.8294,0.0001,18.16169]
[1777435551025,36.44,76930.06,0.0,-0.8294,0.0001,18.16169]
[1777435551109,36.44,76930.2,0.0,-0.82939,0.0001,18.16242]
[1777435558052,36.44,76932.1,0.0,-0.82923,0.0001,18.17376]
[1777435558683,36.44,76932.1,0.0,-0.82923,0.0001,18.17376]
[1777435558735,36.44,76932.1,0.0,-0.82923,0.0001,18.17376]
[1777435558772,36.44,76932.1,0.0,-0.82923,0.0001,18.17376]
[1777435558833,36.44,76932.1,0.0,-0.82923,0.0001,18.17351]
[1777435564094,36.43,76934.43,0.0,-0.82903,0.0001,18.18825]
[1777435564904,36.43,76934.43,0.0,-0.82903,0.0001,18.18825]
[1777435564956,36.43,76934.43,0.0,-0.82903,0.0001,18.18825]
[1777435565023,36.43,76934.43,0.0,-0.82903,0.0001,18.18825]
[1777435565101,36.43,76935.81,0.0,-0.8289,0.0001,18.19745]
[1777435570136,36.43,76935.27,0.0,-0.82896,0.0001,18.19268]
[1777435574625,36.43,76933.09,0.0,-0.82919,0.0001,18.17686]
[1777435574677,36.43,76933.09,0.0,-0.82919,0.0001,18.17686]
[1777435574773,36.43,76933.09,0.0,-0.82919,0.0001,18.17686]
[1777435575171,36.43,76933.23,0.0,-0.82918,0.0001,18.17768]
[1777435580207,36.43,76932.72,0.0,-0.82924,0.0001,18.17302]
[1777435583242,36.42,76931.74,0.0,-0.82935,0.0001,18.16578]
[1777435583280,36.42,76931.74,0.0,-0.82935,0.0001,18.16578]
[1777435583291,36.42,76931.74,0.0,-0.82935,0.0001,18.16578]
[1777435583332,36.42,76930.59,0.0,-0.82946,0.0001,18.15765]
[1777435583441,36.42,76930.59,0.0,-0.82946,0.0001,18.15765]
[1777435583524,36.42,76930.59,0.0,-0.82946,0.0001,18.15765]
[1777435584235,36.42,76931.38,0.0,-0.82939,0.0001,18.16284]
[1777435589270,36.42,76930.62,0.0,-0.82948,0.0001,18.15647]
[1777435590607,36.42,76930.83,0.0,-0.82946,0.0001,18.15768]
[1777435590658,36.42,76930.83,0.0,-0.82946,0.0001,18.15768]
[1777435590776,36.42,76930.83,0.0,-0.82946,0.0001,18.15768]
[1777435591283,36.42,76930.55,0.0,-0.82952,0.0001,18.15167]
[1777435596319,36.42,76930.72,0.0,-0.82952,0.0001,18.15173]
[1777435598575,36.42,76932.47,0.0,-0.82936,0.0001,18.16331]
[1777435598627,36.42,76932.47,0.0,-0.82936,0.0001,18.16331]
[1777435598776,36.42,76932.47,0.0,-0.82936,0.0001,18.16331]
[1777435599342,36.42,76933.18,0.0,-0.82929,0.0001,18.16795]
[1777435604377,36.41,76933.25,0.0,-0.8293,0.0001,18.16718]
[1777435608426,36.41,76933.18,0.0,-0.82932,0.0001,18.16597]
[1777435608477,36.41,76933.18,0.0,-0.82932,0.0001,18.16597]
[1777435608525,36.41,76933.18,0.0,-0.82932,0.0001,18.16597]
[1777435608583,36.41,76933.18,0.0,-0.82933,0.0001,18.16548]
[1777435614443,36.41,76931.86,0.0,-0.82947,0.0001,18.15546]
[1777435614496,36.41,76931.86,0.0,-0.82947,0.0001,18.15546]
[1777435614528,36.41,76931.86,0.0,-0.82947,0.0001,18.15546]
[1777435614597,36.41,76931.15,0.0,-0.82955,0.0001,18.15012]
[1777435620493,36.41,76932.12,0.0,-0.82947,0.0001,18.15571]
[1777435621544,36.41,76932.12,0.0,-0.82947,0.0001,18.15571]
[1777435621597,36.41,76932.12,0.0,-0.82947,0.0001,18.15571]
[1777435621774,36.41,76932.12,0.0,-0.82947,0.0001,18.15571]
[1777435621872,36.41,76931.8,0.0,-0.8295,0.0001,18.15307]
[1777435627541,36.4,76932.23,0.0,-0.82948,0.0001,18.15495]
[1777435633171,36.4,76931.93,0.0,-0.82952,0.0001,18.15205]
[1777435633218,36.4,76931.93,0.0,-0.82952,0.0001,18.15205]
[1777435633275,36.4,76931.93,0.0,-0.82952,0.0001,18.15205]
[1777435633376,36.4,76931.97,0.0,-0.82952,0.0001,18.15191]
[1777435639627,36.4,76930.9,0.0,-0.82965,0.0001,18.14321]
[1777435644252,36.4,76930.75,0.0,-0.82967,0.0001,18.1416]
[1777435644258,36.4,76930.75,0.0,-0.82967,0.0001,18.1416]
[1777435644278,36.4,76930.75,0.0,-0.82967,0.0001,18.1416]
[1777435644360,36.4,76930.67,0.0,-0.82968,0.0001,18.14087]
[1777435649697,36.39,76931.15,0.0,-0.82965,0.0001,18.143]
[1777435651685,36.39,76931.15,0.0,-0.82965,0.0001,18.143]
[1777435651734,36.39,76931.15,0.0,-0.82965,0.0001,18.143]
[1777435651776,36.39,76931.15,0.0,-0.82965,0.0001,18.143]
[1777435651835,36.39,76930.89,0.0,-0.82971,0.0001,18.13697]
[1777435657752,36.39,76930.76,0.0,-0.82974,0.0001,18.13496]
[1777435664122,36.39,76931.22,0.0,-0.8297,0.0001,18.13737]
[1777435664174,36.39,76931.22,0.0,-0.8297,0.0001,18.13737]
[1777435664279,36.39,76931.22,0.0,-0.8297,0.0001,18.13737]
[1777435664371,36.39,76931.18,0.0,-0.82971,0.0001,18.13671]
[1777435669840,36.38,76931.97,0.0,-0.82965,0.0001,18.14094]
[1777435674627,36.38,76931.45,0.0,-0.82972,0.0001,18.13659]
[1777435674679,36.38,76931.45,0.0,-0.82972,0.0001,18.13659]
[1777435674770,36.38,76931.45,0.0,-0.82972,0.0001,18.13659]
[1777435674876,36.38,76931.31,0.0,-0.82973,0.0001,18.13543]
[1777435679911,36.38,76929.94,0.0,-0.82988,0.0001,18.12509]
[1777435680608,36.38,76929.94,0.0,-0.82988,0.0001,18.12509]
[1777435680660,36.38,76929.94,0.0,-0.82988,0.0001,18.12509]
[1777435680774,36.38,76929.94,0.0,-0.82988,0.0001,18.12509]
[1777435680918,36.38,76929.8,0.0,-0.82989,0.0001,18.12395]
[1777435685953,36.38,76929.45,0.0,-0.82994,0.0001,18.12065]
[1777435690988,36.38,76928.54,0.0,-0.83004,0.0001,18.11359]
[1777435696022,36.38,76927.51,0.0,-0.83015,0.0001,18.10572]
[1777435702065,36.37,76927.31,0.0,-0.83019,0.0001,18.10345]
[1777435707100,36.37,76927.7,0.0,-0.83016,0.0001,18.1054]
[1777435713142,36.37,76927.74,0.0,-0.8302,0.0001,18.10094]
[1777435720191,36.37,76928.06,0.0,-0.83018,0.0001,18.10211]
[1777435725228,36.37,76927.7,0.0,-0.83022,0.0001,18.09892]
[1777435727242,36.37,76922.42,0.0,-0.83074,0.0001,18.06234]
[1777435732277,36.36,76924.08,0.0,-0.83059,0.0001,18.07317]
[1777435737312,36.36,76923.44,0.0,-0.83066,0.0001,18.06819]
[1777435742352,36.36,76923.83,0.0,-0.83063,0.0001,18.06994]
[1777435747388,36.36,76923.91,0.0,-0.83064,0.0001,18.06956]
[1777435752423,36.36,76924.19,0.0,-0.83063,0.0001,18.07057]
[1777435766521,36.35,76924.32,0.0,-0.83065,0.0001,18.06885]
[1777435772563,36.35,76926.1,0.0,-0.83052,0.0001,18.0763]
[1777435777598,36.35,76928.11,0.0,-0.83034,0.0001,18.08914]
[1777435782632,36.35,76928.22,0.0,-0.83034,0.0001,18.0889]
[1777435789682,36.34,76927.64,0.0,-0.83042,0.0001,18.08351]
[1777435794717,36.34,76925.64,0.0,-0.83063,0.0001,18.06883]
[1777435799753,36.34,76926.42,0.0,-0.83057,0.0001,18.07332]
[1777435804788,36.34,76926.31,0.0,-0.83059,0.0001,18.07149]
[1777435809823,36.33,76928.03,0.0,-0.83044,0.0001,18.08238]
[1777435814858,36.33,76927.91,0.0,-0.83046,0.0001,18.08058]
[1777435819892,36.33,76925.04,0.0,-0.83076,0.0001,18.05987]
[1777435824928,36.33,76924.34,0.0,-0.83084,0.0001,18.05425]
[1777435830970,36.33,76924.25,0.0,-0.83086,0.0001,18.05268]
[1777435837012,36.32,76924.68,0.0,-0.83086,0.0001,18.05082]
[1777435842047,36.32,76926.86,0.0,-0.83066,0.0001,18.065]
[1777435847082,36.32,76923.85,0.0,-0.83096,0.0001,18.04347]
[1777435853125,36.32,76924.06,0.0,-0.83096,0.0001,18.04407]
[1777435858162,36.32,76924.31,0.0,-0.83094,0.0001,18.0451]
[1777435863197,36.32,76923.75,0.0,-0.83101,0.0001,18.04017]
[1777435868232,36.31,76923.6,0.0,-0.83105,0.0001,18.0375]
[1777435873267,36.31,76923.39,0.0,-0.83109,0.0001,18.03443]
[1777435878302,36.31,76922.1,0.0,-0.83124,0.0001,18.02397]
[1777435883337,36.3,76920.15,0.0,-0.83145,0.0001,18.00905]
[1777435890385,36.3,76921.01,0.0,-0.83139,0.0001,18.01322]
[1777435895222,36.3,76920.69,0.0,-0.83146,0.0001,18.00685]
[1777435895272,36.3,76920.69,0.0,-0.83146,0.0001,18.00685]
[1777435895526,36.3,76920.69,0.0,-0.83146,0.0001,18.00685]
[1777435901463,36.3,76922.13,0.0,-0.83133,0.0001,18.0159]
[1777435906498,36.29,76920.35,0.0,-0.83151,0.0001,18.0029]
[1777435911534,36.29,76920.49,0.0,-0.83151,0.0001,18.00346]
[1777435916569,36.29,76919.36,0.0,-0.83162,0.0001,17.99528]
[1777435921604,36.29,76919.58,0.0,-0.83161,0.0001,17.99633]
[1777435926638,36.29,76920.99,0.0,-0.83148,0.0001,18.00557]
[1777435928654,36.29,76895.68,0.0,-0.83392,0.0001,17.83076]
[1777435929661,36.29,76884.98,0.0,-0.83495,0.0001,17.75697]
[1777435930668,36.29,76882.3,0.0,-0.83521,0.0001,17.73852]
[1777435937717,36.29,76884.34,0.0,-0.83502,0.0001,17.75204]
[1777435942752,36.29,76884.19,0.0,-0.83504,0.0001,17.75024]
[1777435946781,36.29,76877.88,0.0,-0.83566,0.0001,17.70613]
[1777435950149,36.29,76881.55,0.0,-0.83531,0.0001,17.73102]
[1777435956211,36.28,76881.31,0.0,-0.83537,0.0001,17.72485]
[1777435962894,36.28,76881.01,0.0,-0.83542,0.0001,17.72158]
[1777435968936,36.28,76881.05,0.0,-0.83543,0.0001,17.72096]
[1777435974978,36.28,76880.9,0.0,-0.83545,0.0001,17.719]
[1777435980018,36.28,76882.07,0.0,-0.83535,0.0001,17.72613]
[1777435983039,36.27,76888.32,0.0,-0.83476,0.0001,17.76869]
[1777435984046,36.27,76891.7,0.0,-0.83444,0.0001,17.79177]
[1777435986059,36.27,76899.35,0.0,-0.83372,0.0001,17.84401]
[1777435988074,36.27,76902.08,0.0,-0.83346,0.0001,17.86216]
[1777435993109,36.27,76902.08,0.0,-0.83349,0.0001,17.86038]
[1777435998314,36.26,76903.97,0.0,-0.83333,0.0001,17.872]
[1777436000158,36.26,76908.83,0.0,-0.83287,0.0001,17.90478]
[1777436005193,36.26,76909.0,0.0,-0.83286,0.0001,17.90523]
[1777436010228,36.26,76909.37,0.0,-0.83284,0.0001,17.90719]
[1777436015263,36.26,76908.34,0.0,-0.83297,0.0001,17.89551]
[1777436020298,36.26,76908.53,0.0,-0.83296,0.0001,17.89687]
[1777436025336,36.26,76908.38,0.0,-0.83298,0.0001,17.89525]
[1777436030371,36.26,76910.78,0.0,-0.83276,0.0001,17.91109]
[1777436035406,36.25,76910.75,0.0,-0.83277,0.0001,17.91005]
[1777436043462,36.25,76910.32,0.0,-0.83284,0.0001,17.90497]
[1777436048496,36.25,76910.06,0.0,-0.83289,0.0001,17.90189]
[1777436054538,36.24,76910.86,0.0,-0.83283,0.0001,17.90586]
[1777436057559,36.24,76905.71,0.0,-0.83334,0.0001,17.8696]
[1777436062595,36.24,76904.4,0.0,-0.83348,0.0001,17.85969]
[1777436064609,36.24,76912.29,0.0,-0.83272,0.0001,17.91384]
[1777436065616,36.24,76915.85,0.0,-0.83238,0.0001,17.9382]
[1777436072664,36.24,76915.59,0.0,-0.83244,0.0001,17.93209]
[1777436077700,36.24,76915.61,0.0,-0.83244,0.0001,17.93212]
[1777436082735,36.24,76916.22,0.0,-0.83239,0.0001,17.93562]
[1777436087770,36.23,76915.63,0.0,-0.83246,0.0001,17.93043]
[1777436092806,36.23,76914.16,0.0,-0.83262,0.0001,17.91941]
[1777436097841,36.23,76913.91,0.0,-0.83264,0.0001,17.91771]
[1777436101869,36.23,76917.55,0.0,-0.8323,0.0001,17.94207]
[1777436107911,36.23,76919.91,0.0,-0.83209,0.0001,17.95695]
[1777436114965,36.22,76921.2,0.0,-0.83199,0.0001,17.96416]
[1777436115967,36.22,76929.43,0.0,-0.8312,0.0001,18.02093]
[1777436121003,36.22,76929.03,0.0,-0.83124,0.0001,18.01761]
[1777436126038,36.22,76931.53,0.0,-0.83101,0.0001,18.03431]
[1777436131073,36.22,76933.47,0.0,-0.83086,0.0001,18.04317]
[1777436137115,36.22,76932.48,0.0,-0.83096,0.0001,18.03552]
[1777436142150,36.22,76932.26,0.0,-0.83099,0.0001,18.03338]
[1777436147185,36.22,76929.92,0.0,-0.83123,0.0001,18.01661]
[1777436152219,36.22,76929.65,0.0,-0.83126,0.0001,18.0143]
[1777436157414,36.21,76929.33,0.0,-0.8313,0.0001,18.01175]
[1777436161283,36.21,76935.44,0.0,-0.83071,0.0001,18.05353]
[1777436163297,36.21,76939.61,0.0,-0.83031,0.0001,18.08203]
[1777436166318,36.21,76956.04,0.0,-0.82871,0.0001,18.1949]
[1777436167325,36.21,76958.56,0.0,-0.82846,0.0001,18.21238]
[1777436171798,36.21,76956.76,0.0,-0.82863,0.0001,18.20017]
[1777436171879,36.21,76948.2,0.0,-0.82948,0.0001,18.14082]
[1777436172671,36.21,76943.22,0.0,-0.82997,0.0001,18.10627]
[1777436173801,36.21,76943.22,0.0,-0.82997,0.0001,18.10627]
[1777436173848,36.21,76942.62,0.0,-0.83003,0.0001,18.10199]
[1777436180421,36.21,76944.05,0.0,-0.8299,0.0001,18.11102]
[1777436185456,36.21,76944.03,0.0,-0.82991,0.0001,18.11018]
[1777436190491,36.21,76944.73,0.0,-0.82985,0.0001,18.11431]
[1777436195526,36.21,76944.79,0.0,-0.82989,0.0001,18.11018]
[1777436196533,36.21,76948.96,0.0,-0.82948,0.0001,18.13883]
[1777436198547,36.2,76953.32,0.0,-0.82906,0.0001,18.1687]
[1777436203582,36.2,76956.79,0.0,-0.82872,0.0001,18.19221]
[1777436205596,36.2,76964.06,0.0,-0.82801,0.0001,18.24234]
[1777436207610,36.2,76969.57,0.0,-0.82746,0.0001,18.28038]
[1777436212644,36.2,76970.73,0.0,-0.82735,0.0001,18.28825]
[1777436218687,36.2,76973.53,0.0,-0.82708,0.0001,18.30725]
[1777436223722,36.2,76971.61,0.0,-0.82728,0.0001,18.29361]
[1777436224728,36.2,76967.98,0.0,-0.82764,0.0001,18.2685]
[1777436226745,36.2,76963.13,0.0,-0.82812,0.0001,18.23466]
[1777436231778,36.2,76962.75,0.0,-0.82815,0.0001,18.23215]
[1777436235806,36.2,76967.13,0.0,-0.82772,0.0001,18.26242]
[1777436241848,36.2,76966.51,0.0,-0.82778,0.0001,18.25803]
[1777436247890,36.2,76968.1,0.0,-0.82763,0.0001,18.2689]
[1777436252925,36.2,76967.86,0.0,-0.82768,0.0001,18.26326]
[1777436257959,36.2,76968.28,0.0,-0.82764,0.0001,18.26607]
[1777436262995,36.2,76968.1,0.0,-0.82766,0.0001,18.26472]
[1777436268030,36.2,76967.96,0.0,-0.82768,0.0001,18.26365]
[1777436273066,36.2,76967.71,0.0,-0.8277,0.0001,18.26183]
[1777436278100,36.2,76964.2,0.0,-0.82805,0.0001,18.23754]
[1777436283135,36.2,76960.37,0.0,-0.82843,0.0001,18.2112]
[1777436286156,36.2,76956.22,0.0,-0.82884,0.0001,18.18214]
[1777436291191,36.2,76956.31,0.0,-0.82884,0.0001,18.18232]
[1777436298240,36.2,76956.73,0.0,-0.82881,0.0001,18.18447]
[1777436303274,36.19,76957.53,0.0,-0.82874,0.0001,18.18913]
[1777436310324,36.19,76956.66,0.0,-0.82884,0.0001,18.18192]
[1777436315359,36.19,76956.18,0.0,-0.82894,0.0001,18.17357]
[1777436320394,36.19,76955.9,0.0,-0.82898,0.0001,18.17063]
[1777436325428,36.19,76955.79,0.0,-0.829,0.0001,18.1689]
[1777436330464,36.18,76952.76,0.0,-0.82931,0.0001,18.14704]
[1777436335499,36.18,76954.99,0.0,-0.82911,0.0001,18.16153]
[1777436340551,36.18,76955.81,0.0,-0.82903,0.0001,18.16698]
[1777436341800,36.18,76955.81,0.0,-0.82904,0.0001,18.16647]
[1777436347583,36.18,76955.1,0.0,-0.82912,0.0001,18.16062]
[1777436352618,36.18,76955.43,0.0,-0.8291,0.0001,18.16197]
[1777436357786,36.17,76955.03,0.0,-0.82915,0.0001,18.15847]
[1777436357848,36.17,76955.21,0.0,-0.82914,0.0001,18.15953]
[1777436359907,36.17,76955.25,0.0,-0.82914,0.0001,18.15962]
[1777436360026,36.17,76955.25,0.0,-0.82914,0.0001,18.15962]
[1777436363914,36.17,76957.55,0.0,-0.82892,0.0001,18.17473]
[1777436364021,36.17,76957.55,0.0,-0.82892,0.0001,18.17473]
[1777436366195,36.17,76959.58,0.0,-0.82873,0.0001,18.18857]
[1777436366269,36.17,76959.58,0.0,-0.82873,0.0001,18.18857]
[1777436366720,36.17,76959.65,0.0,-0.82872,0.0001,18.18884]
[1777436368820,36.17,76959.98,0.0,-0.82869,0.0001,18.19101]
[1777436369030,36.17,76959.98,0.0,-0.82869,0.0001,18.19101]
[1777436371605,36.17,76963.42,0.0,-0.82836,0.0001,18.21443]
[1777436371777,36.17,76963.42,0.0,-0.82836,0.0001,18.21443]
[1777436377797,36.17,76963.52,0.0,-0.82839,0.0001,18.21031]
[1777436379141,36.17,76963.52,0.0,-0.82839,0.0001,18.21031]
[1777436379281,36.17,76963.34,0.0,-0.82841,0.0001,18.20912]
[1777436379836,36.17,76963.34,0.0,-0.82841,0.0001,18.20912]
[1777436380025,36.17,76963.34,0.0,-0.82841,0.0001,18.20912]
[1777436380126,36.17,76963.34,0.0,-0.82841,0.0001,18.20918]
[1777436385853,36.17,76963.56,0.0,-0.82838,0.0001,18.21107]
[1777436391894,36.17,76963.46,0.0,-0.82838,0.0001,18.21074]
[1777436393689,36.17,76963.46,0.0,-0.82838,0.0001,18.21074]
[1777436393782,36.17,76963.46,0.0,-0.82838,0.0001,18.21074]
[1777436394896,36.17,76963.61,0.0,-0.82837,0.0001,18.21189]
[1777436395020,36.17,76963.61,0.0,-0.82837,0.0001,18.21189]
[1777436398232,36.17,76966.79,0.0,-0.82805,0.0001,18.23404]
[1777436398280,36.17,76966.79,0.0,-0.82805,0.0001,18.23404]
[1777436398480,36.17,76966.79,0.0,-0.82805,0.0001,18.23404]
[1777436398530,36.17,76966.79,0.0,-0.82805,0.0001,18.23404]
[1777436398944,36.17,76967.22,0.0,-0.82801,0.0001,18.23703]
[1777436401489,36.17,76970.45,0.0,-0.82769,0.0001,18.25937]
[1777436401523,36.17,76970.45,0.0,-0.82769,0.0001,18.25937]
[1777436408009,36.17,76971.51,0.0,-0.82759,0.0001,18.2664]
[1777436409783,36.17,76972.06,0.0,-0.82754,0.0001,18.27014]
[1777436410037,36.17,76972.06,0.0,-0.82754,0.0001,18.27014]
[1777436410621,36.17,76972.06,0.0,-0.82754,0.0001,18.27008]
[1777436410777,36.17,76972.06,0.0,-0.82754,0.0001,18.27008]
[1777436410878,36.17,76972.06,0.0,-0.82754,0.0001,18.27001]
[1777436416064,36.17,76969.82,0.0,-0.82776,0.0001,18.25423]
[1777436417339,36.17,76969.12,0.0,-0.82783,0.0001,18.24935]
[1777436417526,36.17,76969.12,0.0,-0.82783,0.0001,18.24935]
[1777436423113,36.17,76963.88,0.0,-0.82835,0.0001,18.21314]
[1777436423325,36.17,76963.88,0.0,-0.82835,0.0001,18.21314]
[1777436423526,36.17,76963.88,0.0,-0.82835,0.0001,18.21314]
[1777436423936,36.17,76963.88,0.0,-0.82835,0.0001,18.21314]
[1777436424034,36.17,76963.88,0.0,-0.82835,0.0001,18.21314]
[1777436424120,36.17,76964.13,0.0,-0.82832,0.0001,18.21491]
[1777436429155,36.17,76962.03,0.0,-0.82853,0.0001,18.20068]
[1777436434190,36.17,76961.81,0.0,-0.82857,0.0001,18.19562]
[1777436438490,36.17,76958.74,0.0,-0.82887,0.0001,18.17472]
[1777436438531,36.17,76958.74,0.0,-0.82887,0.0001,18.17472]
[1777436441750,36.17,76958.08,0.0,-0.82893,0.0001,18.17036]
[1777436441778,36.17,76958.08,0.0,-0.82893,0.0001,18.17036]
[1777436441788,36.17,76957.15,0.0,-0.82902,0.0001,18.16415]
[1777436444399,36.17,76956.9,0.0,-0.82904,0.0001,18.16234]
[1777436444531,36.17,76956.9,0.0,-0.82904,0.0001,18.16234]
[1777436448950,36.17,76956.78,0.0,-0.82906,0.0001,18.16118]
[1777436449026,36.17,76956.78,0.0,-0.82906,0.0001,18.16118]
[1777436449046,36.17,76956.92,0.0,-0.82905,0.0001,18.16198]
[1777436457351,36.17,76956.78,0.0,-0.82907,0.0001,18.16035]
[1777436459204,36.17,76956.78,0.0,-0.82907,0.0001,18.16035]
[1777436459282,36.17,76957.35,0.0,-0.82902,0.0001,18.1642]
[1777436464401,36.17,76956.55,0.0,-0.8291,0.0001,18.15817]
[1777436469436,36.17,76956.56,0.0,-0.82911,0.0001,18.15749]
[1777436476485,36.16,76956.25,0.0,-0.82916,0.0001,18.15431]
[1777436482227,36.16,76956.25,0.0,-0.82916,0.0001,18.15431]
[1777436482279,36.16,76956.25,0.0,-0.82916,0.0001,18.15431]
[1777436483018,36.16,76956.25,0.0,-0.82916,0.0001,18.15431]
[1777436483269,36.16,76956.25,0.0,-0.82916,0.0001,18.15431]
[1777436483119,36.16,76956.28,0.0,-0.82917,0.0001,18.15394]
[1777436487538,36.16,76955.95,0.0,-0.8292,0.0001,18.15152]
[1777436487777,36.16,76955.95,0.0,-0.8292,0.0001,18.15152]
[1777436490583,36.16,76961.41,0.0,-0.82867,0.0001,18.18879]
[1777436491516,36.16,76961.41,0.0,-0.82867,0.0001,18.18879]
[1777436491783,36.16,76961.41,0.0,-0.82867,0.0001,18.18879]
[1777436492134,36.16,76961.41,0.0,-0.82867,0.0001,18.18879]
[1777436492274,36.16,76961.41,0.0,-0.82867,0.0001,18.18879]
[1777436492143,36.16,76962.84,0.0,-0.82856,0.0001,18.19489]
[1777436496609,36.16,76964.21,0.0,-0.82842,0.0001,18.20465]
[1777436496778,36.16,76964.21,0.0,-0.82842,0.0001,18.20465]
[1777436499746,36.16,76962.47,0.0,-0.82859,0.0001,18.19281]
[1777436499778,36.16,76962.47,0.0,-0.82859,0.0001,18.19281]
[1777436499800,36.16,76961.58,0.0,-0.82867,0.0001,18.18674]
[1777436501735,36.16,76962.04,0.0,-0.82863,0.0001,18.19]
[1777436501781,36.16,76962.04,0.0,-0.82863,0.0001,18.19]
[1777436507878,36.16,76963.59,0.0,-0.82847,0.0001,18.2011]
[1777436508028,36.16,76963.59,0.0,-0.82847,0.0001,18.2011]
[1777436510153,36.16,76963.98,0.0,-0.82843,0.0001,18.20398]
[1777436510278,36.16,76963.98,0.0,-0.82843,0.0001,18.20398]
[1777436510179,36.16,76963.98,0.0,-0.82842,0.0001,18.20404]
[1777436513026,36.16,76964.43,0.0,-0.82838,0.0001,18.20721]
[1777436513278,36.16,76964.43,0.0,-0.82838,0.0001,18.20721]
[1777436513296,36.16,76970.64,0.0,-0.82777,0.0001,18.25022]
[1777436518785,36.16,76969.43,0.0,-0.82789,0.0001,18.24168]
[1777436523060,36.16,76970.79,0.0,-0.82775,0.0001,18.25112]
[1777436523279,36.16,76970.79,0.0,-0.82775,0.0001,18.25112]
[1777436525545,36.16,76970.75,0.0,-0.82776,0.0001,18.25085]
[1777436525771,36.16,76970.75,0.0,-0.82776,0.0001,18.25085]
[1777436525872,36.16,76970.75,0.0,-0.82776,0.0001,18.25087]
[1777436531876,36.16,76973.74,0.0,-0.82746,0.0001,18.27141]
[1777436532673,36.16,76973.74,0.0,-0.82746,0.0001,18.27141]
[1777436532776,36.16,76973.74,0.0,-0.82746,0.0001,18.27141]
[1777436535734,36.16,76977.26,0.0,-0.82712,0.0001,18.29562]
[1777436535782,36.16,76977.26,0.0,-0.82712,0.0001,18.29562]
[1777436540939,36.16,76979.58,0.0,-0.82688,0.0001,18.31203]
[1777436542888,36.16,76980.72,0.0,-0.82677,0.0001,18.31983]
[1777436543028,36.16,76980.72,0.0,-0.82677,0.0001,18.31983]
[1777436545083,36.16,76980.62,0.0,-0.82678,0.0001,18.31896]
[1777436545272,36.16,76980.62,0.0,-0.82678,0.0001,18.31896]
[1777436545285,36.16,76980.62,0.0,-0.82678,0.0001,18.31887]
[1777436545777,36.16,76980.62,0.0,-0.82678,0.0001,18.31887]
[1777436548995,36.16,76987.39,0.0,-0.82611,0.0001,18.36552]
[1777436549534,36.16,76987.39,0.0,-0.82611,0.0001,18.36552]
[1777436549772,36.16,76987.39,0.0,-0.82611,0.0001,18.36552]
[1777436552016,36.16,77002.16,0.0,-0.82467,0.0001,18.46392]
[1777436553023,36.16,77005.45,0.0,-0.82434,0.0001,18.48664]
[1777436553942,36.16,77005.45,0.0,-0.82434,0.0001,18.48664]
[1777436554019,36.16,77005.45,0.0,-0.82434,0.0001,18.48664]
[1777436555776,36.17,77006.21,0.0,-0.82426,0.0001,18.49203]
[1777436556021,36.17,77006.21,0.0,-0.82426,0.0001,18.49203]
[1777436556043,36.17,77006.0,0.0,-0.82428,0.0001,18.49064]
[1777436561079,36.17,77009.23,0.0,-0.82395,0.0001,18.51324]
[1777436562202,36.17,77009.23,0.0,-0.82395,0.0001,18.51324]
[1777436562272,36.17,77009.23,0.0,-0.82395,0.0001,18.51324]
[1777436569135,36.17,77006.66,0.0,-0.8242,0.0001,18.49597]
[1777436569682,36.17,77006.66,0.0,-0.8242,0.0001,18.49597]
[1777436569771,36.17,77006.66,0.0,-0.8242,0.0001,18.49597]
[1777436573163,36.17,77000.1,0.0,-0.82485,0.0001,18.45102]
[1777436575743,36.17,76998.93,0.0,-0.82497,0.0001,18.4432]
[1777436575779,36.17,76998.93,0.0,-0.82497,0.0001,18.4432]
[1777436577218,36.17,76997.83,0.0,-0.82507,0.0001,18.43574]
[1777436577270,36.17,76997.83,0.0,-0.82507,0.0001,18.43574]
[1777436577319,36.17,76997.76,0.0,-0.82508,0.0001,18.4354]
[1777436580214,36.17,77003.22,0.0,-0.82453,0.0001,18.4735]
[1777436580993,36.17,77003.22,0.0,-0.82453,0.0001,18.4735]
[1777436581028,36.17,77003.22,0.0,-0.82453,0.0001,18.4735]
[1777436585817,36.17,77008.2,0.0,-0.82403,0.0001,18.5082]
[1777436586024,36.17,77008.2,0.0,-0.82403,0.0001,18.5082]
[1777436587336,36.17,77009.68,0.0,-0.82388,0.0001,18.51846]
[1777436587340,36.17,77010.59,0.0,-0.82378,0.0001,18.52477]
[1777436587530,36.17,77010.59,0.0,-0.82378,0.0001,18.52477]
[1777436588269,36.17,77018.09,0.0,-0.82303,0.0001,18.57652]
[1777436590283,36.17,77020.38,0.0,-0.8228,0.0001,18.59231]
[1777436595330,36.17,77022.37,0.0,-0.82261,0.0001,18.6059]
[1777436595649,36.17,77022.37,0.0,-0.82261,0.0001,18.6059]
[1777436595773,36.17,77022.37,0.0,-0.82261,0.0001,18.6059]
[1777436601372,36.17,77022.16,0.0,-0.82263,0.0001,18.60428]
[1777436602110,36.17,77022.16,0.0,-0.82263,0.0001,18.60428]
[1777436602270,36.17,77022.16,0.0,-0.82263,0.0001,18.60428]
[1777436602379,36.17,77022.35,0.0,-0.82261,0.0001,18.60556]
[1777436602848,36.17,77022.35,0.0,-0.82261,0.0001,18.60556]
[1777436603023,36.17,77022.35,0.0,-0.82261,0.0001,18.60556]
[1777436608421,36.17,77022.74,0.0,-0.82257,0.0001,18.60807]
[1777436610820,36.17,77022.92,0.0,-0.82256,0.0001,18.60928]
[1777436611026,36.17,77022.92,0.0,-0.82256,0.0001,18.60928]
[1777436614236,36.17,77023.16,0.0,-0.82256,0.0001,18.60697]
[1777436614270,36.17,77023.16,0.0,-0.82256,0.0001,18.60697]
[1777436614362,36.17,77022.88,0.0,-0.82259,0.0001,18.60498]
[1777436619133,36.17,77025.04,0.0,-0.82237,0.0001,18.6198]
[1777436619275,36.17,77025.04,0.0,-0.82237,0.0001,18.6198]
[1777436626364,36.17,77026.65,0.0,-0.82222,0.0001,18.63062]
[1777436626433,36.17,77026.96,0.0,-0.82219,0.0001,18.63259]
[1777436629536,36.17,77031.79,0.0,-0.8217,0.0001,18.66572]
[1777436629775,36.17,77031.79,0.0,-0.8217,0.0001,18.66572]
[1777436629876,36.17,77033.77,0.0,-0.8215,0.0001,18.67947]
[1777436631562,36.17,77033.87,0.0,-0.82149,0.0001,18.68016]
[1777436631774,36.17,77033.87,0.0,-0.82149,0.0001,18.68016]
[1777436634956,36.17,77035.56,0.0,-0.82132,0.0001,18.69185]
[1777436635025,36.17,77035.56,0.0,-0.82132,0.0001,18.69185]
[1777436636617,36.17,77042.9,0.0,-0.82058,0.0001,18.74261]
[1777436637537,36.17,77042.9,0.0,-0.82058,0.0001,18.74261]
[1777436637777,36.17,77042.9,0.0,-0.82058,0.0001,18.74261]
[1777436637878,36.17,77044.75,0.0,-0.82039,0.0001,18.75563]
[1777436642414,36.17,77046.93,0.0,-0.82016,0.0001,18.77082]
[1777436643666,36.17,77035.55,0.0,-0.82131,0.0001,18.69272]
[1777436645680,36.17,77033.01,0.0,-0.82156,0.0001,18.67519]
[1777436646641,36.17,77033.01,0.0,-0.82156,0.0001,18.67519]
[1777436646773,36.17,77033.01,0.0,-0.82156,0.0001,18.67519]
[1777436646874,36.17,77032.61,0.0,-0.8216,0.0001,18.67245]
[1777436652732,36.17,77028.77,0.0,-0.82199,0.0001,18.64606]
[1777436657795,36.17,77025.02,0.0,-0.82236,0.0001,18.62053]
[1777436660817,36.17,77013.6,0.0,-0.82351,0.0001,18.54201]
[1777436662370,36.17,77013.6,0.0,-0.82351,0.0001,18.54201]
[1777436662441,36.17,77001.3,0.0,-0.82473,0.0001,18.45723]
[1777436662524,36.17,77001.3,0.0,-0.82473,0.0001,18.45723]
[1777436662830,36.17,77003.27,0.0,-0.82454,0.0001,18.47098]
[1777436667865,36.17,77003.66,0.0,-0.82449,0.0001,18.47433]
[1777436673114,36.17,77001.31,0.0,-0.82474,0.0001,18.45486]
[1777436673269,36.17,77001.31,0.0,-0.82474,0.0001,18.45486]
[1777436673370,36.17,77001.31,0.0,-0.82474,0.0001,18.45502]
[1777436675770,36.18,76999.17,0.0,-0.82494,0.0001,18.44062]
[1777436676928,36.18,76984.02,0.0,-0.82645,0.0001,18.33641]
[1777436677934,36.18,76979.24,0.0,-0.82691,0.0001,18.30369]
[1777436680957,36.18,76973.45,0.0,-0.82748,0.0001,18.26416]
[1777436682586,36.18,76973.59,0.0,-0.82746,0.0001,18.26531]
[1777436682672,36.18,76973.59,0.0,-0.82746,0.0001,18.26531]
[1777436682774,36.18,76973.59,0.0,-0.82746,0.0001,18.26531]
[1777436682971,36.18,76973.52,0.0,-0.82747,0.0001,18.265]
[1777436688009,36.18,76981.62,0.0,-0.82665,0.0001,18.32201]
[1777436690020,36.18,76981.77,0.0,-0.82663,0.0001,18.32362]
[1777436691389,36.18,76981.77,0.0,-0.82663,0.0001,18.32362]
[1777436691482,36.18,76981.77,0.0,-0.82663,0.0001,18.32362]
[1777436691490,36.18,76981.11,0.0,-0.82669,0.0001,18.31936]
[1777436691523,36.18,76981.11,0.0,-0.82669,0.0001,18.31936]
[1777436693455,36.18,76982.04,0.0,-0.82659,0.0001,18.32608]
[1777436693525,36.18,76984.09,0.0,-0.82638,0.0001,18.34051]
[1777436699082,36.19,76984.87,0.0,-0.82628,0.0001,18.3475]
[1777436700732,36.19,76984.62,0.0,-0.8263,0.0001,18.34603]
[1777436700780,36.19,76984.62,0.0,-0.8263,0.0001,18.34603]
[1777436701020,36.19,76984.62,0.0,-0.8263,0.0001,18.34603]
[1777436701121,36.19,76984.62,0.0,-0.8263,0.0001,18.34629]
[1777436702663,36.19,76985.48,0.0,-0.82621,0.0001,18.35248]
[1777436702780,36.19,76985.48,0.0,-0.82621,0.0001,18.35248]
[1777436708361,36.19,76985.41,0.0,-0.8262,0.0001,18.35298]
[1777436708408,36.19,76985.41,0.0,-0.8262,0.0001,18.35298]
[1777436708413,36.19,76985.41,0.0,-0.8262,0.0001,18.35346]
[1777436708522,36.19,76985.41,0.0,-0.8262,0.0001,18.35346]
[1777436713005,36.19,76989.16,0.0,-0.82581,0.0001,18.38026]
[1777436713026,36.19,76989.16,0.0,-0.82581,0.0001,18.38026]
[1777436714368,36.2,76989.51,0.0,-0.82577,0.0001,18.38288]
[1777436714378,36.2,76989.66,0.0,-0.82575,0.0001,18.38412]
[1777436714521,36.2,76989.66,0.0,-0.82575,0.0001,18.38412]
[1777436721237,36.2,76993.81,0.0,-0.82532,0.0001,18.41408]
[1777436724048,36.2,76995.5,0.0,-0.82515,0.0001,18.42605]
[1777436724278,36.2,76995.5,0.0,-0.82515,0.0001,18.42605]
[1777436728683,36.2,76999.26,0.0,-0.82476,0.0001,18.45265]
[1777436728776,36.2,76999.26,0.0,-0.82476,0.0001,18.45265]
[1777436731402,36.2,76999.96,0.0,-0.82469,0.0001,18.4577]
[1777436731443,36.2,77000.99,0.0,-0.82461,0.0001,18.46104]
[1777436731780,36.2,77000.99,0.0,-0.82461,0.0001,18.46104]
[1777436738356,36.2,77001.37,0.0,-0.82457,0.0001,18.46434]
[1777436741784,36.2,77002.05,0.0,-0.82449,0.0001,18.46932]
[1777436741915,36.2,77002.05,0.0,-0.82449,0.0001,18.46932]
[1777436742023,36.2,77002.05,0.0,-0.82449,0.0001,18.46932]
[1777436742384,36.2,77002.08,0.0,-0.82449,0.0001,18.46961]
[1777436747419,36.2,77002.44,0.0,-0.82445,0.0001,18.47253]
[1777436750944,36.2,77004.18,0.0,-0.82427,0.0001,18.48475]
[1777436751027,36.2,77004.18,0.0,-0.82427,0.0001,18.48475]
[1777436751046,36.2,77004.18,0.0,-0.82427,0.0001,18.48475]
[1777436751281,36.2,77004.18,0.0,-0.82427,0.0001,18.48475]
[1777436751447,36.21,77005.51,0.0,-0.82414,0.0001,18.49398]
[1777436756482,36.21,77006.85,0.0,-0.824,0.0001,18.50346]
[1777436757798,36.21,77009.14,0.0,-0.82377,0.0001,18.51927]
[1777436758016,36.21,77009.14,0.0,-0.82377,0.0001,18.51927]
[1777436758028,36.21,77009.14,0.0,-0.82377,0.0001,18.51927]
[1777436758269,36.21,77009.14,0.0,-0.82377,0.0001,18.51927]
[1777436758496,36.21,77009.56,0.0,-0.82373,0.0001,18.52218]
[1777436761517,36.21,77018.99,0.0,-0.82278,0.0001,18.58716]
[1777436762525,36.21,77024.66,0.0,-0.82221,0.0001,18.62633]
[1777436764043,36.21,77026.3,0.0,-0.82205,0.0001,18.6377]
[1777436764092,36.21,77026.3,0.0,-0.82205,0.0001,18.6377]
[1777436764274,36.21,77026.3,0.0,-0.82205,0.0001,18.6377]
[1777436764539,36.21,77026.41,0.0,-0.82203,0.0001,18.63869]
[1777436770581,36.21,77024.44,0.0,-0.82222,0.0001,18.62588]
[1777436774608,36.21,77018.57,0.0,-0.8228,0.0001,18.58588]
[1777436775599,36.21,77018.57,0.0,-0.8228,0.0001,18.58588]
[1777436775738,36.21,77018.57,0.0,-0.8228,0.0001,18.58588]
[1777436775786,36.21,77018.57,0.0,-0.8228,0.0001,18.58588]
[1777436775838,36.21,77016.02,0.0,-0.82305,0.0001,18.56847]
[1777436781657,36.21,77011.75,0.0,-0.82348,0.0001,18.53929]
[1777436783671,36.21,77006.89,0.0,-0.82396,0.0001,18.5059]
[1777436785162,36.21,77006.89,0.0,-0.82396,0.0001,18.5059]
[1777436785278,36.21,77006.89,0.0,-0.82396,0.0001,18.5059]
[1777436785293,36.21,77006.89,0.0,-0.82396,0.0001,18.5059]
[1777436785528,36.21,77006.89,0.0,-0.82396,0.0001,18.5059]
[1777436785379,36.21,77005.58,0.0,-0.82409,0.0001,18.49703]
[1777436790721,36.21,77005.35,0.0,-0.82411,0.0001,18.49597]
[1777436795130,36.21,77007.36,0.0,-0.82393,0.0001,18.50625]
[1777436795260,36.21,77007.36,0.0,-0.82393,0.0001,18.50625]
[1777436795278,36.21,77007.36,0.0,-0.82393,0.0001,18.50625]
[1777436795288,36.21,77007.74,0.0,-0.82389,0.0001,18.50906]
[1777436800475,36.21,77008.04,0.0,-0.82385,0.0001,18.51139]
[1777436800528,36.21,77008.04,0.0,-0.82385,0.0001,18.51139]
[1777436800574,36.21,77008.47,0.0,-0.82381,0.0001,18.51453]
[1777436800779,36.21,77008.47,0.0,-0.82381,0.0001,18.51453]
[1777436805137,36.21,77007.85,0.0,-0.82387,0.0001,18.51053]
[1777436805279,36.21,77007.85,0.0,-0.82387,0.0001,18.51053]
[1777436807358,36.21,77008.94,0.0,-0.82375,0.0001,18.51823]
[1777436807534,36.21,77008.94,0.0,-0.82375,0.0001,18.51823]
[1777436807590,36.22,77010.24,0.0,-0.82362,0.0001,18.52735]
[1777436808528,36.22,77010.24,0.0,-0.82362,0.0001,18.52735]
[1777436807840,36.22,77014.73,0.0,-0.82317,0.0001,18.55827]
[1777436808779,36.22,77014.73,0.0,-0.82317,0.0001,18.55827]
[1777436813882,36.22,77019.22,0.0,-0.82272,0.0001,18.58927]
[1777436818367,36.22,77020.7,0.0,-0.82257,0.0001,18.59942]
[1777436818528,36.22,77020.7,0.0,-0.82257,0.0001,18.59942]
[1777436818463,36.22,77019.2,0.0,-0.82272,0.0001,18.58907]
[1777436818665,36.22,77019.2,0.0,-0.82272,0.0001,18.58907]
[1777436818776,36.22,77019.2,0.0,-0.82272,0.0001,18.58907]
[1777436818917,36.22,77018.81,0.0,-0.82276,0.0001,18.58648]
[1777436823952,36.22,77018.67,0.0,-0.82277,0.0001,18.58606]
[1777436826824,36.22,77021.24,0.0,-0.82251,0.0001,18.60385]
[1777436826922,36.22,77021.24,0.0,-0.82251,0.0001,18.60385]
[1777436827026,36.22,77021.24,0.0,-0.82251,0.0001,18.60385]
[1777436827082,36.22,77023.35,0.0,-0.8223,0.0001,18.61834]
[1777436829994,36.22,77028.73,0.0,-0.82176,0.0001,18.65525]
[1777436832325,36.22,77029.55,0.0,-0.82167,0.0001,18.66098]
[1777436832398,36.22,77029.55,0.0,-0.82167,0.0001,18.66098]
[1777436832519,36.22,77029.55,0.0,-0.82167,0.0001,18.66098]
[1777436832620,36.22,77029.72,0.0,-0.82166,0.0001,18.66224]
[1777436838063,36.22,77029.09,0.0,-0.82171,0.0001,18.6584]
[1777436843433,36.22,77027.98,0.0,-0.82182,0.0001,18.65112]
[1777436843535,36.22,77027.98,0.0,-0.82182,0.0001,18.65112]
[1777436843574,36.22,77027.98,0.0,-0.82182,0.0001,18.65112]
[1777436843633,36.22,77027.76,0.0,-0.82184,0.0001,18.6497]
[1777436843780,36.22,77027.76,0.0,-0.82184,0.0001,18.6497]
[1777436849428,36.22,77023.94,0.0,-0.82222,0.0001,18.62354]
[1777436849530,36.22,77023.94,0.0,-0.82222,0.0001,18.62354]
[1777436849625,36.22,77023.94,0.0,-0.82222,0.0001,18.62354]
[1777436849627,36.22,77023.55,0.0,-0.82226,0.0001,18.62079]
[1777436849776,36.22,77023.55,0.0,-0.82226,0.0001,18.62079]
[1777436855455,36.22,77023.9,0.0,-0.82225,0.0001,18.61919]
[1777436855511,36.22,77023.9,0.0,-0.82225,0.0001,18.61919]
[1777436855532,36.22,77023.9,0.0,-0.82225,0.0001,18.61919]
[1777436855612,36.22,77024.6,0.0,-0.82219,0.0001,18.62397]
[1777436860151,36.22,77024.68,0.0,-0.82218,0.0001,18.62438]
[1777436860276,36.22,77024.68,0.0,-0.82218,0.0001,18.62438]
[1777436860809,36.22,77025.36,0.0,-0.82211,0.0001,18.62903]
[1777436861022,36.22,77025.36,0.0,-0.82211,0.0001,18.62903]
[1777436861225,36.22,77024.9,0.0,-0.82216,0.0001,18.62581]
[1777436866259,36.22,77026.16,0.0,-0.82204,0.0001,18.63426]
[1777436870288,36.22,77015.42,0.0,-0.82312,0.0001,18.56013]
[1777436870993,36.22,77015.42,0.0,-0.82312,0.0001,18.56013]
[1777436871025,36.22,77015.42,0.0,-0.82312,0.0001,18.56013]
[1777436872984,36.22,77015.93,0.0,-0.82306,0.0001,18.56372]
[1777436873027,36.22,77015.93,0.0,-0.82306,0.0001,18.56372]
[1777436876879,36.22,77018.06,0.0,-0.82285,0.0001,18.57843]
[1777436877027,36.22,77018.06,0.0,-0.82285,0.0001,18.57843]
[1777436877338,36.22,77017.94,0.0,-0.82286,0.0001,18.57761]
[1777436882373,36.22,77016.17,0.0,-0.82304,0.0001,18.56547]
[1777436883655,36.22,77016.17,0.0,-0.82304,0.0001,18.56547]
[1777436883781,36.22,77015.99,0.0,-0.82306,0.0001,18.56425]
[1777436889421,36.22,77015.07,0.0,-0.82315,0.0001,18.55807]
[1777436893764,36.22,77016.03,0.0,-0.82305,0.0001,18.56478]
[1777436893779,36.22,77016.03,0.0,-0.82305,0.0001,18.56478]
[1777436893977,36.22,77016.03,0.0,-0.82305,0.0001,18.56478]
[1777436894019,36.22,77016.03,0.0,-0.82305,0.0001,18.56478]
[1777436894119,36.22,77016.03,0.0,-0.82305,0.0001,18.56481]
[1777436899494,36.22,77015.32,0.0,-0.82312,0.0001,18.56005]
[1777436900315,36.22,77015.32,0.0,-0.82312,0.0001,18.56005]
[1777436900371,36.22,77015.32,0.0,-0.82312,0.0001,18.56005]
[1777436900530,36.22,77015.32,0.0,-0.82312,0.0001,18.56005]
[1777436900628,36.22,77015.53,0.0,-0.8231,0.0001,18.56153]
[1777436906543,36.22,77015.25,0.0,-0.82312,0.0001,18.55978]
[1777436911578,36.22,77015.78,0.0,-0.82309,0.0001,18.55971]
[1777436913148,36.22,77015.71,0.0,-0.8231,0.0001,18.55926]
[1777436913273,36.22,77015.71,0.0,-0.8231,0.0001,18.55926]
[1777436913289,36.22,77015.71,0.0,-0.8231,0.0001,18.55926]
[1777436913526,36.22,77015.71,0.0,-0.8231,0.0001,18.55926]
[1777436913537,36.22,77015.71,0.0,-0.8231,0.0001,18.5593]
[1777436918627,36.22,77015.57,0.0,-0.82311,0.0001,18.55852]
[1777436923661,36.22,77010.86,0.0,-0.82358,0.0001,18.5263]
[1777436923769,36.22,77010.86,0.0,-0.82358,0.0001,18.5263]
[1777436923927,36.22,77010.86,0.0,-0.82358,0.0001,18.5263]
[1777436924029,36.22,77010.86,0.0,-0.82358,0.0001,18.5263]
[1777436924669,36.22,77010.61,0.0,-0.8236,0.0001,18.52466]
[1777436928697,36.22,77006.82,0.0,-0.82398,0.0001,18.49891]
[1777436929727,36.22,77006.82,0.0,-0.82398,0.0001,18.49891]
[1777436929778,36.22,77006.24,0.0,-0.82403,0.0001,18.49503]
[1777436929829,36.22,77006.24,0.0,-0.82403,0.0001,18.49503]
[1777436930027,36.22,77006.24,0.0,-0.82403,0.0001,18.49503]
[1777436930711,36.22,77006.09,0.0,-0.82405,0.0001,18.49412]
[1777436935893,36.22,77006.81,0.0,-0.82397,0.0001,18.49959]
[1777436936020,36.22,77006.81,0.0,-0.82397,0.0001,18.49959]
[1777436936278,36.22,77006.81,0.0,-0.82397,0.0001,18.49959]
[1777436936383,36.22,77006.33,0.0,-0.82401,0.0001,18.49652]
[1777436941187,36.22,77006.29,0.0,-0.82401,0.0001,18.49663]
[1777436941279,36.22,77006.29,0.0,-0.82401,0.0001,18.49663]
[1777436941416,36.22,77006.29,0.0,-0.82401,0.0001,18.49663]
[1777436941523,36.22,77006.29,0.0,-0.82401,0.0001,18.49663]
[1777436941625,36.23,77008.49,0.0,-0.82378,0.0001,18.51201]
[1777436941788,36.23,77014.38,0.0,-0.8232,0.0001,18.55257]
[1777436945230,36.23,77016.09,0.0,-0.82302,0.0001,18.56443]
[1777436945276,36.23,77016.09,0.0,-0.82302,0.0001,18.56443]
[1777436945392,36.23,77016.09,0.0,-0.82302,0.0001,18.56443]
[1777436945522,36.23,77016.09,0.0,-0.82302,0.0001,18.56443]
[1777436945620,36.23,77019.94,0.0,-0.82264,0.0001,18.59097]
[1777436945817,36.23,77023.9,0.0,-0.82224,0.0001,18.61822]
[1777436946824,36.23,77028.58,0.0,-0.82177,0.0001,18.65039]
[1777436951858,36.22,77029.29,0.0,-0.8217,0.0001,18.6549]
[1777436958518,36.22,77029.04,0.0,-0.82173,0.0001,18.65291]
[1777436958711,36.22,77029.04,0.0,-0.82173,0.0001,18.65273]
[1777436958770,36.22,77029.04,0.0,-0.82173,0.0001,18.65273]
[1777436958939,36.22,77029.04,0.0,-0.82173,0.0001,18.65273]
[1777436959021,36.22,77029.04,0.0,-0.82173,0.0001,18.65273]
[1777436959075,36.22,77028.49,0.0,-0.82179,0.0001,18.64888]
[1777436962563,36.22,77028.43,0.0,-0.8218,0.0001,18.64847]
[1777436969985,36.22,77028.62,0.0,-0.82179,0.0001,18.64926]
[1777436972014,36.22,77028.62,0.0,-0.82179,0.0001,18.64926]
[1777436972272,36.22,77028.62,0.0,-0.82179,0.0001,18.64926]
[1777436976893,36.22,77032.07,0.0,-0.82147,0.0001,18.66892]
[1777436977023,36.22,77032.07,0.0,-0.82147,0.0001,18.66892]
[1777436982068,36.22,77034.8,0.0,-0.82119,0.0001,18.68818]
[1777436985895,36.22,77033.22,0.0,-0.82134,0.0001,18.67752]
[1777436986019,36.22,77033.22,0.0,-0.82134,0.0001,18.67752]
[1777436991415,36.22,77031.19,0.0,-0.82154,0.0001,18.66384]
[1777436997174,36.23,77028.36,0.0,-0.82181,0.0001,18.64522]
[1777437002209,36.23,77025.14,0.0,-0.82213,0.0001,18.62347]
[1777437007244,36.23,77026.63,0.0,-0.82198,0.0001,18.63421]
[1777437010265,36.23,77030.23,0.0,-0.82161,0.0001,18.65929]
[1777437014293,36.23,77034.39,0.0,-0.82119,0.0001,18.68815]
[1777437018322,36.23,77039.03,0.0,-0.82071,0.0001,18.72024]
[1777437019778,36.23,77039.03,0.0,-0.82071,0.0001,18.72024]
[1777437020023,36.23,77039.28,0.0,-0.82069,0.0001,18.72198]
[1777437020336,36.23,77040.39,0.0,-0.82058,0.0001,18.72964]
[1777437025372,36.23,77044.91,0.0,-0.82012,0.0001,18.76074]
[1777437030407,36.23,77048.49,0.0,-0.81975,0.0001,18.78549]
[1777437035441,36.23,77047.81,0.0,-0.81985,0.0001,18.77715]
[1777437041484,36.23,77047.52,0.0,-0.81988,0.0001,18.77475]
[1777437046519,36.23,77044.29,0.0,-0.82021,0.0001,18.75231]
[1777437051554,36.23,77045.72,0.0,-0.82007,0.0001,18.76196]
[1777437052561,36.23,77039.75,0.0,-0.82068,0.0001,18.72088]
[1777437053736,36.23,77034.4,0.0,-0.82122,0.0001,18.6841]
[1777437055771,36.23,77032.27,0.0,-0.82143,0.0001,18.66947]
[1777437056589,36.23,77031.6,0.0,-0.8215,0.0001,18.66494]
[1777437062633,36.23,77029.99,0.0,-0.82165,0.0001,18.65425]
[1777437067668,36.23,77030.87,0.0,-0.82156,0.0001,18.66066]
[1777437071696,36.23,77025.27,0.0,-0.82212,0.0001,18.62246]
[1777437074717,36.23,77019.62,0.0,-0.82268,0.0001,18.58357]
[1777437078744,36.23,77014.81,0.0,-0.82316,0.0001,18.55065]
[1777437082774,36.23,77007.84,0.0,-0.82386,0.0001,18.50305]
[1777437084435,36.23,77010.03,0.0,-0.82363,0.0001,18.51827]
[1777437084522,36.23,77010.03,0.0,-0.82363,0.0001,18.51827]
[1777437084788,36.23,77014.51,0.0,-0.82318,0.0001,18.54924]
[1777437085795,36.23,77019.22,0.0,-0.82271,0.0001,18.58174]
[1777437086802,36.23,77023.5,0.0,-0.82228,0.0001,18.61123]
[1777437091837,36.23,77024.56,0.0,-0.8222,0.0001,18.61495]
[1777437095774,36.23,77024.86,0.0,-0.82216,0.0001,18.6174]
[1777437100677,36.24,77027.81,0.0,-0.82186,0.0001,18.6383]
[1777437100778,36.24,77027.81,0.0,-0.82186,0.0001,18.6383]
[1777437101775,36.24,77029.84,0.0,-0.82165,0.0001,18.65235]
[1777437101907,36.24,77030.96,0.0,-0.82154,0.0001,18.66014]
[1777437104762,36.24,77034.25,0.0,-0.8212,0.0001,18.68283]
[1777437104779,36.24,77034.25,0.0,-0.8212,0.0001,18.68283]
[1777437106255,36.24,77035.8,0.0,-0.82105,0.0001,18.69356]
[1777437106276,36.24,77035.8,0.0,-0.82105,0.0001,18.69356]
[1777437109963,36.24,77046.93,0.0,-0.81992,0.0001,18.77017]
[1777437110970,36.24,77048.72,0.0,-0.81974,0.0001,18.78241]
[1777437112962,36.24,77049.08,0.0,-0.8197,0.0001,18.7848]
[1777437113024,36.24,77049.08,0.0,-0.8197,0.0001,18.7848]
[1777437119027,36.24,77048.69,0.0,-0.81975,0.0001,18.78151]
[1777437120154,36.24,77048.69,0.0,-0.81975,0.0001,18.78151]
[1777437120254,36.24,77048.69,0.0,-0.81975,0.0001,18.78151]
[1777437120280,36.24,77048.69,0.0,-0.81975,0.0001,18.78151]
[1777437120355,36.23,77048.84,0.0,-0.81974,0.0001,18.78246]
[1777437126077,36.24,77051.62,0.0,-0.81946,0.0001,18.8016]
[1777437127613,36.24,77051.62,0.0,-0.81946,0.0001,18.8016]
[1777437127773,36.24,77051.62,0.0,-0.81946,0.0001,18.8016]
[1777437129682,36.23,77055.6,0.0,-0.81905,0.0001,18.82891]
[1777437129769,36.23,77055.6,0.0,-0.81905,0.0001,18.82891]
[1777437129783,36.23,77055.6,0.0,-0.81905,0.0001,18.82881]
[1777437136146,36.23,77054.6,0.0,-0.81916,0.0001,18.82181]
[1777437138800,36.23,77054.6,0.0,-0.81916,0.0001,18.82181]
[1777437139024,36.23,77054.5,0.0,-0.81917,0.0001,18.82108]
[1777437140789,36.23,77054.6,0.0,-0.81916,0.0001,18.82176]
[1777437141020,36.23,77054.74,0.0,-0.81914,0.0001,18.8227]
[1777437145209,36.23,77064.21,0.0,-0.81818,0.0001,18.8877]
[1777437147223,36.23,77069.51,0.0,-0.81764,0.0001,18.924]
[1777437149404,36.23,77073.87,0.0,-0.8172,0.0001,18.95392]
[1777437149405,36.23,77081.23,0.0,-0.81645,0.0001,19.00421]
[1777437150248,36.23,77086.9,0.0,-0.81586,0.0001,19.04309]
[1777437151254,36.23,77086.3,0.0,-0.81595,0.0001,19.03514]
[1777437153137,36.23,77085.93,0.0,-0.81599,0.0001,19.0326]
[1777437155282,36.23,77093.47,0.0,-0.81522,0.0001,19.08424]
[1777437160317,36.23,77097.02,0.0,-0.81486,0.0001,19.10833]
[1777437163338,36.23,77103.57,0.0,-0.81418,0.0001,19.1529]
[1777437164866,36.23,77103.57,0.0,-0.81418,0.0001,19.1529]
[1777437165034,36.23,77103.54,0.0,-0.81419,0.0001,19.15256]
[1777437167542,36.23,77103.97,0.0,-0.81415,0.0001,19.15523]
[1777437167769,36.23,77103.97,0.0,-0.81415,0.0001,19.15523]
[1777437169937,36.23,77104.83,0.0,-0.81407,0.0001,19.16084]
[1777437170022,36.23,77106.51,0.0,-0.81389,0.0001,19.17233]
[1777437170387,36.23,77106.66,0.0,-0.81388,0.0001,19.17334]
[1777437171765,36.23,77106.66,0.0,-0.81388,0.0001,19.17334]
[1777437171813,36.23,77126.86,0.0,-0.81178,0.0001,19.31161]
[1777437172403,36.23,77138.34,0.0,-0.81058,0.0001,19.39004]
[1777437173410,36.23,77137.96,0.0,-0.81062,0.0001,19.38751]
[1777437174417,36.23,77130.82,0.0,-0.81137,0.0001,19.33866]
[1777437175306,36.23,77130.82,0.0,-0.81137,0.0001,19.33866]
[1777437179057,36.23,77133.18,0.0,-0.81112,0.0001,19.35501]
[1777437179462,36.23,77155.74,0.0,-0.80876,0.00011,19.50916]
[1777437180470,36.23,77158.92,0.0,-0.80842,0.00011,19.53094]
[1777437182615,36.23,77161.31,0.0,-0.80817,0.00011,19.54731]
[1777437183491,36.23,77151.98,0.0,-0.80915,0.0001,19.48381]
[1777437186512,36.23,77156.96,0.0,-0.80862,0.00011,19.51815]
[1777437190539,36.23,77164.34,0.0,-0.80784,0.00011,19.56872]
[1777437195575,36.24,77167.51,0.0,-0.80748,0.00011,19.59201]
[1777437199826,36.24,77163.18,0.0,-0.80792,0.00011,19.56306]
[1777437200024,36.24,77163.18,0.0,-0.80792,0.00011,19.56306]
[1777437200927,36.24,77166.04,0.0,-0.80762,0.00011,19.58262]
[1777437201029,36.24,77166.04,0.0,-0.80762,0.00011,19.58262]
[1777437201617,36.24,77175.66,0.0,-0.8066,0.00011,19.64825]
[1777437203631,36.24,77169.45,0.0,-0.80725,0.00011,19.60632]
[1777437204502,36.24,77169.45,0.0,-0.80725,0.00011,19.60632]
[1777437204528,36.24,77169.45,0.0,-0.80725,0.00011,19.60632]
[1777437206252,36.24,77167.9,0.0,-0.8074,0.00011,19.59655]
[1777437206653,36.24,77179.88,0.0,-0.80613,0.00011,19.67849]
[1777437207660,36.24,77183.51,0.0,-0.80574,0.00011,19.70345]
[1777437209602,36.24,77182.58,0.0,-0.80584,0.00011,19.69738]
[1777437214713,36.25,77180.21,0.0,-0.80609,0.00011,19.67901]
[1777437215158,36.25,77180.21,0.0,-0.80609,0.00011,19.67901]
[1777437215273,36.25,77180.21,0.0,-0.80609,0.00011,19.67901]
[1777437215720,36.25,77181.75,0.0,-0.80592,0.00011,19.68976]
[1777437220262,36.25,77178.58,0.0,-0.80624,0.00011,19.66932]
[1777437220284,36.25,77178.58,0.0,-0.80624,0.00011,19.66932]
[1777437222005,36.25,77173.35,0.0,-0.80678,0.00011,19.63434]
[1777437224785,36.26,77179.1,0.0,-0.80616,0.00011,19.6745]
[1777437227145,36.26,77177.38,0.0,-0.80633,0.00011,19.66327]
[1777437228504,36.26,77176.53,0.0,-0.80642,0.00011,19.6578]
[1777437228813,36.26,77175.86,0.0,-0.80648,0.00011,19.65355]
[1777437229385,36.26,77175.86,0.0,-0.80648,0.00011,19.65355]
[1777437235743,36.26,77180.48,0.0,-0.80597,0.00011,19.68671]
[1777437235773,36.26,77180.48,0.0,-0.80597,0.00011,19.68671]
[1777437235980,36.26,77180.48,0.0,-0.80597,0.00011,19.68671]
[1777437236024,36.26,77180.48,0.0,-0.80597,0.00011,19.68671]
[1777437236869,36.26,77177.99,0.0,-0.80622,0.00011,19.67033]
[1777437239112,36.26,77177.15,0.0,-0.8063,0.00011,19.66521]
[1777437239286,36.26,77177.15,0.0,-0.8063,0.00011,19.66521]
[1777437243588,36.27,77176.12,0.0,-0.80639,0.00011,19.65939]
[1777437243780,36.27,77176.12,0.0,-0.80639,0.00011,19.65939]
[1777437245400,36.27,77172.54,0.0,-0.80676,0.00011,19.63567]
[1777437245521,36.27,77172.54,0.0,-0.80676,0.00011,19.63567]
[1777437245932,36.27,77167.61,0.0,-0.80727,0.00011,19.60246]
[1777437247443,36.27,77166.07,0.0,-0.80744,0.00011,19.59195]
[1777437247530,36.27,77166.07,0.0,-0.80744,0.00011,19.59195]
[1777437248953,36.27,77172.85,0.0,-0.80672,0.00011,19.63805]
[1777437249965,36.27,77195.49,0.0,-0.80432,0.00011,19.79195]
[1777437250224,36.27,77195.49,0.0,-0.80432,0.00011,19.79195]
[1777437250968,36.27,77207.41,0.0,-0.80305,0.00011,19.87272]
[1777437251975,36.27,77206.4,0.0,-0.80316,0.00011,19.86604]
[1777437253581,36.27,77206.07,0.0,-0.80319,0.00011,19.86397]
[1777437257010,36.27,77197.87,0.0,-0.80405,0.00011,19.80909]
[1777437258017,36.27,77190.47,0.0,-0.80484,0.00011,19.75895]
[1777437260031,36.27,77188.51,0.0,-0.80504,0.00011,19.74595]
[1777437261475,36.27,77188.13,0.0,-0.80508,0.00011,19.74353]
[1777437261522,36.27,77188.13,0.0,-0.80508,0.00011,19.74353]
[1777437262045,36.27,77188.95,0.0,-0.80499,0.00011,19.74911]
[1777437262292,36.27,77188.95,0.0,-0.80499,0.00011,19.74911]
[1777437262532,36.27,77188.95,0.0,-0.80499,0.00011,19.74911]
[1777437266963,36.27,77188.24,0.0,-0.80506,0.00011,19.74443]
[1777437267080,36.27,77188.24,0.0,-0.80506,0.00011,19.74443]
[1777437267091,36.27,77180.59,0.0,-0.80587,0.00011,19.69247]
[1777437268087,36.27,77172.12,0.0,-0.80677,0.00011,19.63496]
[1777437270101,36.27,77166.21,0.0,-0.80739,0.00011,19.59498]
[1777437270239,36.27,77166.21,0.0,-0.80739,0.00011,19.59498]
[1777437270277,36.27,77166.21,0.0,-0.80739,0.00011,19.59498]
[1777437272116,36.28,77155.36,0.0,-0.80855,0.0001,19.51754]
[1777437274371,36.28,77154.46,0.0,-0.80865,0.0001,19.51145]
[1777437274526,36.28,77154.46,0.0,-0.80865,0.0001,19.51145]
[1777437277787,36.28,77154.75,0.0,-0.80861,0.0001,19.51359]
[1777437278023,36.28,77154.75,0.0,-0.80861,0.0001,19.51359]
[1777437277871,36.28,77154.73,0.0,-0.80861,0.0001,19.51356]
[1777437280171,36.28,77162.94,0.0,-0.80775,0.00011,19.56958]
[1777437281170,36.28,77162.94,0.0,-0.80775,0.00011,19.56958]
[1777437281272,36.28,77162.94,0.0,-0.80775,0.00011,19.56958]
[1777437283192,36.28,77171.93,0.0,-0.8068,0.00011,19.63076]
[1777437285954,36.28,77172.27,0.0,-0.80676,0.00011,19.63318]
[1777437286026,36.28,77172.27,0.0,-0.80676,0.00011,19.63318]
[1777437288227,36.28,77154.75,0.0,-0.8086,0.0001,19.51416]
[1777437289234,36.28,77150.24,0.0,-0.80908,0.0001,19.48337]
[1777437290240,36.28,77146.59,0.0,-0.80946,0.0001,19.45852]
[1777437292764,36.28,77147.38,0.0,-0.80938,0.0001,19.46397]
[1777437293029,36.28,77147.38,0.0,-0.80938,0.0001,19.46397]
[1777437294927,36.28,77151.45,0.0,-0.80895,0.0001,19.49191]
[1777437295034,36.28,77151.45,0.0,-0.80895,0.0001,19.49191]
[1777437296772,36.28,77155.0,0.0,-0.80857,0.0001,19.51625]
[1777437297020,36.28,77155.0,0.0,-0.80857,0.0001,19.51625]
[1777437297121,36.28,77154.64,0.0,-0.80861,0.0001,19.51388]
[1777437302075,36.28,77153.47,0.0,-0.80873,0.0001,19.50605]
[1777437302280,36.28,77152.25,0.0,-0.80886,0.0001,19.49779]
[1777437307360,36.28,77152.28,0.0,-0.80885,0.0001,19.49841]
[1777437310360,36.28,77149.81,0.0,-0.8091,0.0001,19.48173]
[1777437310524,36.28,77149.81,0.0,-0.8091,0.0001,19.48173]
[1777437312361,36.28,77148.34,0.0,-0.80925,0.0001,19.47201]
[1777437312521,36.28,77148.34,0.0,-0.80925,0.0001,19.47201]
[1777437312622,36.28,77147.43,0.0,-0.80935,0.0001,19.46592]
[1777437315018,36.28,77148.54,0.0,-0.80923,0.0001,19.47361]
[1777437315076,36.28,77154.05,0.0,-0.80865,0.0001,19.51125]
[1777437315274,36.28,77154.05,0.0,-0.80865,0.0001,19.51125]
[1777437320451,36.28,77154.87,0.0,-0.80856,0.0001,19.5171]
[1777437322541,36.28,77154.34,0.0,-0.80861,0.0001,19.51354]
[1777437322773,36.28,77154.34,0.0,-0.80861,0.0001,19.51354]
[1777437322875,36.28,77154.16,0.0,-0.80863,0.0001,19.51237]
[1777437324785,36.28,77154.2,0.0,-0.80863,0.0001,19.5127]
[1777437325031,36.28,77154.2,0.0,-0.80863,0.0001,19.5127]
[1777437327500,36.28,77148.66,0.0,-0.8092,0.0001,19.47518]
[1777437328937,36.28,77148.66,0.0,-0.8092,0.0001,19.47518]
[1777437329026,36.28,77148.66,0.0,-0.8092,0.0001,19.47518]
[1777437329748,36.28,77147.21,0.0,-0.80935,0.0001,19.4654]
[1777437329777,36.28,77147.21,0.0,-0.80935,0.0001,19.4654]
[1777437329791,36.28,77144.05,0.0,-0.80968,0.0001,19.44399]
[1777437334419,36.28,77139.46,0.0,-0.81018,0.0001,19.40932]
[1777437334519,36.28,77139.46,0.0,-0.81018,0.0001,19.40932]
[1777437339127,36.29,77140.7,0.0,-0.81005,0.0001,19.41789]
[1777437339135,36.29,77140.41,0.0,-0.81008,0.0001,19.41593]
[1777437339275,36.29,77140.41,0.0,-0.81008,0.0001,19.41593]
[1777437340356,36.29,77141.23,0.0,-0.80999,0.0001,19.42153]
[1777437340531,36.29,77141.23,0.0,-0.80999,0.0001,19.42153]
[1777437344032,36.29,77147.09,0.0,-0.80938,0.0001,19.46169]
[1777437344619,36.29,77152.83,0.0,-0.80877,0.0001,19.50097]
[1777437345627,36.29,77162.96,0.0,-0.80771,0.00011,19.56996]
[1777437346634,36.29,77165.72,0.0,-0.80742,0.00011,19.58869]
[1777437347808,36.29,77165.72,0.0,-0.80742,0.00011,19.58869]
[1777437353685,36.29,77168.67,0.0,-0.80711,0.00011,19.60857]
[1777437354570,36.29,77168.67,0.0,-0.80711,0.00011,19.60857]
[1777437354692,36.29,77184.8,0.0,-0.8054,0.00011,19.71835]
[1777437355699,36.29,77183.8,0.0,-0.8055,0.00011,19.71222]
[1777437356708,36.29,77174.69,0.0,-0.80645,0.00011,19.651]
[1777437357714,36.29,77159.5,0.0,-0.80805,0.00011,19.54766]
[1777437358404,36.29,77159.5,0.0,-0.80805,0.00011,19.54766]
[1777437358721,36.29,77159.69,0.0,-0.80803,0.00011,19.54905]
[1777437363756,36.29,77152.15,0.0,-0.80881,0.0001,19.49823]
[1777437368792,36.29,77149.41,0.0,-0.80909,0.0001,19.48039]
[1777437369735,36.29,77149.41,0.0,-0.80909,0.0001,19.48039]
[1777437369772,36.29,77149.41,0.0,-0.80909,0.0001,19.48039]
[1777437372527,36.29,77148.48,0.0,-0.80918,0.0001,19.47461]
[1777437372770,36.29,77148.48,0.0,-0.80918,0.0001,19.47461]
[1777437372820,36.29,77148.6,0.0,-0.80916,0.0001,19.4756]
[1777437374950,36.29,77146.7,0.0,-0.80936,0.0001,19.46284]
[1777437374953,36.29,77161.71,0.0,-0.80778,0.00011,19.56507]
[1777437375840,36.3,77179.04,0.0,-0.80594,0.00011,19.68351]
[1777437376848,36.3,77178.09,0.0,-0.80604,0.00011,19.67697]
[1777437377857,36.3,77203.87,0.0,-0.80331,0.00011,19.85176]
[1777437378463,36.3,77203.87,0.0,-0.80331,0.00011,19.85176]
[1777437378865,36.3,77212.47,0.0,-0.80239,0.00011,19.91001]
[1777437381768,36.3,77212.47,0.0,-0.80239,0.00011,19.90999]
[1777437381886,36.3,77250.69,0.0,-0.79828,0.00011,20.16824]
[1777437382893,36.3,77250.14,0.0,-0.79834,0.00011,20.16449]
[1777437385045,36.3,77248.25,0.0,-0.79854,0.00011,20.15175]
[1777437385065,36.3,77235.13,0.0,-0.79996,0.00011,20.06315]
[1777437385914,36.3,77236.87,0.0,-0.79977,0.00011,20.07486]
[1777437387928,36.3,77251.84,0.0,-0.79816,0.00011,20.17585]
[1777437388935,36.3,77259.18,0.0,-0.79736,0.00011,20.22526]
[1777437391956,36.3,77260.41,0.0,-0.79725,0.00011,20.22976]
[1777437392297,36.3,77260.41,0.0,-0.79725,0.00011,20.22976]
[1777437395538,36.3,77259.38,0.0,-0.79736,0.00011,20.2229]
[1777437395984,36.3,77251.33,0.0,-0.79824,0.00011,20.16872]
[1777437399005,36.3,77249.59,0.0,-0.79842,0.00011,20.15706]
[1777437401235,36.3,77248.74,0.0,-0.79852,0.00011,20.15132]
[1777437401033,36.3,77255.51,0.0,-0.79778,0.00011,20.19692]
[1777437402032,36.3,77261.76,0.0,-0.79711,0.00011,20.239]
[1777437403044,36.3,77276.02,0.0,-0.79555,0.00011,20.33498]
[1777437404048,36.3,77280.01,0.0,-0.79512,0.00011,20.36168]
[1777437404769,36.3,77280.01,0.0,-0.79512,0.00011,20.36168]
[1777437408079,36.3,77274.76,0.0,-0.79569,0.00011,20.32624]
[1777437409085,36.3,77266.01,0.0,-0.79665,0.00011,20.26746]
[1777437412989,36.3,77266.54,0.0,-0.79659,0.00011,20.27105]
[1777437413022,36.3,77266.54,0.0,-0.79659,0.00011,20.27105]
[1777437414976,36.3,77267.03,0.0,-0.79653,0.00011,20.27436]
[1777437415020,36.3,77267.03,0.0,-0.79653,0.00011,20.27436]
[1777437415127,36.3,77266.24,0.0,-0.79662,0.00011,20.26905]
[1777437419157,36.3,77253.43,0.0,-0.79801,0.00011,20.18288]
[1777437419996,36.3,77253.43,0.0,-0.79801,0.00011,20.18288]
[1777437420025,36.3,77253.43,0.0,-0.79801,0.00011,20.18288]
[1777437420162,36.3,77247.77,0.0,-0.79862,0.00011,20.14484]
[1777437421169,36.3,77254.96,0.0,-0.79784,0.00011,20.19331]
[1777437423183,36.3,77258.36,0.0,-0.79747,0.00011,20.21612]
[1777437423738,36.3,77258.36,0.0,-0.79747,0.00011,20.21612]
[1777437423771,36.3,77258.36,0.0,-0.79747,0.00011,20.21612]
[1777437428225,36.3,77258.46,0.0,-0.79746,0.00011,20.21674]
[1777437428270,36.3,77258.46,0.0,-0.79746,0.00011,20.21674]
[1777437430477,36.3,77254.41,0.0,-0.7979,0.00011,20.18972]
[1777437430520,36.3,77254.41,0.0,-0.7979,0.00011,20.18972]
[1777437431240,36.3,77252.78,0.0,-0.79807,0.00011,20.17885]
[1777437433921,36.3,77252.2,0.0,-0.79813,0.00011,20.17518]
[1777437434022,36.3,77252.2,0.0,-0.79813,0.00011,20.17518]
[1777437438290,36.3,77244.83,0.0,-0.79892,0.00011,20.12618]
[1777437441365,36.3,77243.15,0.0,-0.7991,0.00011,20.11503]
[1777437441521,36.3,77243.15,0.0,-0.7991,0.00011,20.11503]
[1777437442318,36.3,77244.39,0.0,-0.79896,0.00011,20.12346]
[1777437444771,36.3,77245.49,0.0,-0.79884,0.00011,20.13093]
[1777437450544,36.3,77247.7,0.0,-0.7986,0.00011,20.14601]
[1777437450771,36.3,77247.7,0.0,-0.7986,0.00011,20.14601]
[1777437453291,36.3,77249.94,0.0,-0.79839,0.00011,20.15723]
[1777437453532,36.3,77252.11,0.0,-0.79815,0.00011,20.17179]
[1777437454005,36.3,77252.11,0.0,-0.79815,0.00011,20.17179]
[1777437454026,36.3,77252.11,0.0,-0.79815,0.00011,20.17179]
[1777437454087,36.3,77254.06,0.0,-0.79794,0.00011,20.18476]
[1777437456110,36.3,77254.7,0.0,-0.79787,0.00011,20.18907]
[1777437456271,36.3,77254.7,0.0,-0.79787,0.00011,20.18907]
[1777437460291,36.3,77253.25,0.0,-0.79803,0.00011,20.17919]
[1777437460522,36.3,77252.4,0.0,-0.79812,0.00011,20.17355]
[1777437461663,36.3,77252.74,0.0,-0.79809,0.00011,20.17584]
[1777437461771,36.3,77252.74,0.0,-0.79809,0.00011,20.17584]
[1777437461872,36.3,77251.09,0.0,-0.79826,0.00011,20.16485]
[1777437464711,36.3,77250.67,0.0,-0.79831,0.00011,20.1621]
[1777437464782,36.3,77250.67,0.0,-0.79831,0.00011,20.1621]
[1777437472090,36.3,77250.25,0.0,-0.79834,0.00011,20.1598]
[1777437472280,36.3,77250.25,0.0,-0.79834,0.00011,20.1598]
[1777437472866,36.3,77250.69,0.0,-0.79829,0.00011,20.16304]
[1777437472925,36.3,77250.69,0.0,-0.79829,0.00011,20.16304]
[1777437473031,36.3,77250.69,0.0,-0.79829,0.00011,20.16304]
[1777437473129,36.3,77250.5,0.0,-0.79831,0.00011,20.16185]
[1777437480584,36.3,77248.97,0.0,-0.79846,0.00011,20.15225]
[1777437485241,36.31,77251.08,0.0,-0.79823,0.00011,20.16678]
[1777437485274,36.31,77251.08,0.0,-0.79823,0.00011,20.16678]
[1777437485661,36.31,77249.97,0.0,-0.79835,0.00011,20.15948]
[1777437485782,36.31,77249.97,0.0,-0.79835,0.00011,20.15948]
[1777437485883,36.31,77249.79,0.0,-0.79837,0.00011,20.15837]
[1777437487748,36.31,77249.63,0.0,-0.79838,0.00011,20.15729]
[1777437487776,36.31,77249.63,0.0,-0.79838,0.00011,20.15729]
[1777437492667,36.31,77229.7,0.0,-0.80052,0.00011,20.0234]
[1777437493674,36.31,77226.7,0.0,-0.80084,0.00011,20.00317]
[1777437499205,36.31,77226.19,0.0,-0.8009,0.00011,19.99989]
[1777437499274,36.31,77226.19,0.0,-0.8009,0.00011,19.99989]
[1777437500039,36.31,77225.71,0.0,-0.80095,0.00011,19.9967]
[1777437500271,36.31,77225.71,0.0,-0.80095,0.00011,19.9967]
[1777437500337,36.31,77223.88,0.0,-0.80114,0.00011,19.98439]
[1777437502705,36.31,77223.4,0.0,-0.80119,0.00011,19.98129]
[1777437502777,36.31,77223.4,0.0,-0.80119,0.00011,19.98129]
[1777437508780,36.31,77217.23,0.0,-0.80184,0.00011,19.9402]
[1777437509657,36.31,77217.23,0.0,-0.80184,0.00011,19.9402]
[1777437509772,36.31,77217.23,0.0,-0.80184,0.00011,19.9402]
[1777437511257,36.31,77218.96,0.0,-0.80166,0.00011,19.952]
[1777437511276,36.31,77218.96,0.0,-0.80166,0.00011,19.952]
[1777437511587,36.31,77220.41,0.0,-0.80153,0.00011,19.95804]
[1777437511769,36.31,77220.41,0.0,-0.80153,0.00011,19.95804]
[1777437511800,36.31,77221.1,0.0,-0.80145,0.00011,19.96278]
[1777437513838,36.31,77224.04,0.0,-0.80113,0.00011,19.98271]
[1777437514022,36.31,77224.04,0.0,-0.80113,0.00011,19.98271]
[1777437519858,36.31,77227.05,0.0,-0.80081,0.00011,20.00321]
[1777437520578,36.31,77227.05,0.0,-0.80081,0.00011,20.00321]
[1777437520777,36.31,77227.05,0.0,-0.80081,0.00011,20.00321]
[1777437521134,36.31,77227.05,0.0,-0.80081,0.00011,20.00321]
[1777437521278,36.31,77227.05,0.0,-0.80081,0.00011,20.00321]
[1777437521374,36.31,77227.12,0.0,-0.8008,0.00011,20.00371]
[1777437523885,36.31,77215.19,0.0,-0.80208,0.00011,19.92313]
[1777437524893,36.31,77216.47,0.0,-0.80194,0.00011,19.9319]
[1777437526490,36.31,77218.4,0.0,-0.80173,0.00011,19.94505]
[1777437526522,36.31,77218.4,0.0,-0.80173,0.00011,19.94505]
[1777437531009,36.31,77223.88,0.0,-0.80114,0.00011,19.98236]
[1777437531026,36.31,77223.88,0.0,-0.80114,0.00011,19.98236]
[1777437531572,36.31,77225.31,0.0,-0.80099,0.00011,19.99205]
[1777437531771,36.31,77225.31,0.0,-0.80099,0.00011,19.99205]
[1777437531943,36.31,77225.34,0.0,-0.80098,0.00011,19.99227]
[1777437536865,36.31,77224.43,0.0,-0.80108,0.00011,19.98621]
[1777437537024,36.31,77224.43,0.0,-0.80108,0.00011,19.98621]
[1777437538695,36.31,77223.84,0.0,-0.80114,0.00011,19.98227]
[1777437538770,36.31,77223.84,0.0,-0.80114,0.00011,19.98227]
[1777437542013,36.31,77230.78,0.0,-0.80039,0.00011,20.02928]
[1777437543020,36.31,77237.11,0.0,-0.79971,0.00011,20.07211]
[1777437544784,36.31,77237.96,0.0,-0.79962,0.00011,20.07791]
[1777437545022,36.31,77237.96,0.0,-0.79962,0.00011,20.07791]
[1777437545385,36.31,77237.96,0.0,-0.79962,0.00011,20.07791]
[1777437545529,36.31,77237.53,0.0,-0.79966,0.00011,20.07506]
[1777437545874,36.31,77237.53,0.0,-0.79966,0.00011,20.07506]
[1777437546023,36.31,77237.53,0.0,-0.79966,0.00011,20.07506]
[1777437546041,36.31,77236.58,0.0,-0.79976,0.00011,20.06871]
[1777437549062,36.31,77247.27,0.0,-0.79861,0.00011,20.14095]
[1777437551076,36.31,77254.91,0.0,-0.79778,0.00011,20.19233]
[1777437552005,36.31,77254.91,0.0,-0.79778,0.00011,20.19233]
[1777437552026,36.31,77254.91,0.0,-0.79778,0.00011,20.19233]
[1777437553107,36.31,77255.33,0.0,-0.79774,0.00011,20.19508]
[1777437553275,36.31,77255.33,0.0,-0.79774,0.00011,20.19508]
[1777437553365,36.31,77255.31,0.0,-0.79774,0.00011,20.19486]
[1777437555907,36.31,77257.63,0.0,-0.79749,0.00011,20.21032]
[1777437556024,36.31,77257.63,0.0,-0.79749,0.00011,20.21032]
[1777437559491,36.31,77262.8,0.0,-0.79693,0.00011,20.24501]
[1777437559532,36.31,77262.8,0.0,-0.79693,0.00011,20.24501]
[1777437560536,36.31,77263.1,0.0,-0.7969,0.00011,20.24703]
[1777437560771,36.31,77263.1,0.0,-0.7969,0.00011,20.24703]
[1777437561145,36.31,77262.5,0.0,-0.79697,0.00011,20.24303]
[1777437564050,36.31,77260.3,0.0,-0.7972,0.00011,20.22831]
[1777437564269,36.31,77260.3,0.0,-0.7972,0.00011,20.22831]
[1777437567188,36.31,77251.33,0.0,-0.79817,0.00011,20.16827]
[1777437568687,36.31,77249.78,0.0,-0.79833,0.00011,20.15797]
[1777437568774,36.31,77249.78,0.0,-0.79833,0.00011,20.15797]
[1777437569063,36.31,77249.78,0.0,-0.79833,0.00011,20.15797]
[1777437569279,36.31,77249.78,0.0,-0.79833,0.00011,20.15797]
[1777437569316,36.31,77247.3,0.0,-0.7986,0.00011,20.14141]
[1777437571945,36.32,77244.65,0.0,-0.79891,0.00011,20.12004]
[1777437572027,36.32,77244.65,0.0,-0.79891,0.00011,20.12004]
[1777437574357,36.32,77250.82,0.0,-0.79824,0.00011,20.16181]
[1777437575245,36.32,77258.34,0.0,-0.79742,0.00011,20.21244]
[1777437575591,36.32,77258.34,0.0,-0.79742,0.00011,20.21244]
[1777437575776,36.32,77258.34,0.0,-0.79742,0.00011,20.21244]
[1777437577834,36.32,77265.45,0.0,-0.79665,0.00011,20.2604]
[1777437578028,36.32,77265.45,0.0,-0.79665,0.00011,20.2604]
[1777437578310,36.32,77265.45,0.0,-0.79665,0.00011,20.2604]
[1777437578370,36.32,77267.67,0.0,-0.79641,0.00011,20.27536]
[1777437578530,36.32,77267.67,0.0,-0.79641,0.00011,20.27536]
[1777437583154,36.32,77264.6,0.0,-0.79674,0.00011,20.25486]
[1777437583278,36.32,77264.6,0.0,-0.79674,0.00011,20.25486]
[1777437588340,36.32,77262.86,0.0,-0.79692,0.00011,20.2435]
[1777437589625,36.32,77262.83,0.0,-0.79692,0.00011,20.24337]
[1777437589778,36.32,77262.83,0.0,-0.79692,0.00011,20.24337]
[1777437590517,36.32,77262.52,0.0,-0.79696,0.00011,20.24137]
[1777437590775,36.32,77262.52,0.0,-0.79696,0.00011,20.24137]
[1777437591359,36.32,77263.02,0.0,-0.7969,0.00011,20.24481]
[1777437592521,36.32,77263.91,0.0,-0.7968,0.00011,20.25088]
[1777437594384,36.32,77269.7,0.0,-0.79617,0.00011,20.28993]
[1777437595389,36.32,77277.44,0.0,-0.79533,0.00011,20.34194]
[1777437595848,36.32,77277.44,0.0,-0.79533,0.00011,20.34194]
[1777437596030,36.32,77277.44,0.0,-0.79533,0.00011,20.34194]
[1777437597492,36.32,77279.59,0.0,-0.79509,0.00011,20.3563]
[1777437597524,36.32,77279.59,0.0,-0.79509,0.00011,20.3563]
[1777437598410,36.32,77278.59,0.0,-0.7952,0.00011,20.34957]
[1777437602086,36.32,77280.79,0.0,-0.79496,0.00011,20.3643]
[1777437602278,36.32,77280.79,0.0,-0.79496,0.00011,20.3643]
[1777437604455,36.32,77286.23,0.0,-0.79437,0.00011,20.40068]
[1777437606016,36.32,77286.43,0.0,-0.79435,0.00011,20.40198]
[1777437606270,36.32,77286.43,0.0,-0.79435,0.00011,20.40198]
[1777437606469,36.32,77287.61,0.0,-0.79422,0.00011,20.40985]
[1777437607431,36.32,77287.61,0.0,-0.79422,0.00011,20.40985]
[1777437607528,36.32,77288.49,0.0,-0.79413,0.00011,20.4157]
[1777437612196,36.32,77289.91,0.0,-0.79397,0.00011,20.42506]
[1777437612232,36.32,77298.64,0.0,-0.79302,0.00011,20.48355]
[1777437615259,36.32,77299.66,0.0,-0.7929,0.00011,20.49041]
[1777437617548,36.32,77305.51,0.0,-0.79226,0.00011,20.52976]
[1777437620097,36.32,77306.39,0.0,-0.79216,0.00011,20.53569]
[1777437620569,36.32,77290.76,0.0,-0.79387,0.00011,20.43116]
[1777437621576,36.32,77290.03,0.0,-0.79395,0.00011,20.4263]
[1777437623859,36.32,77292.28,0.0,-0.79371,0.00011,20.4414]
[1777437623935,36.32,77297.39,0.0,-0.79315,0.00011,20.4756]
[1777437625605,36.32,77302.26,0.0,-0.79261,0.00011,20.50816]
[1777437630648,36.32,77304.47,0.0,-0.79237,0.00011,20.5229]
[1777437631856,36.32,77304.47,0.0,-0.79237,0.00011,20.5229]
[1777437631881,36.32,77311.44,0.0,-0.79163,0.00011,20.56568]
[1777437632663,36.32,77322.49,0.0,-0.79041,0.00011,20.63948]
[1777437633670,36.32,77332.64,0.0,-0.78928,0.00011,20.70728]
[1777437635446,36.32,77332.64,0.0,-0.78928,0.00011,20.70728]
[1777437635472,36.32,77337.59,0.0,-0.78873,0.00011,20.74029]
[1777437637699,36.32,77342.19,0.0,-0.78822,0.00011,20.771]
[1777437642734,36.32,77341.68,0.0,-0.78827,0.00011,20.76774]
[1777437647769,36.32,77343.63,0.0,-0.78805,0.00011,20.78083]
[1777437648745,36.32,77343.63,0.0,-0.78805,0.00011,20.78083]
[1777437648778,36.32,77343.63,0.0,-0.78805,0.00011,20.78083]
[1777437649783,36.32,77354.7,0.0,-0.78682,0.00011,20.85439]
[1777437651027,36.32,77354.7,0.0,-0.78682,0.00011,20.85439]
[1777437651280,36.32,77354.7,0.0,-0.78682,0.00011,20.85439]
[1777437651374,36.32,77358.31,0.0,-0.78641,0.00011,20.87854]
[1777437652719,36.32,77358.35,0.0,-0.78641,0.00011,20.87884]
[1777437652776,36.32,77358.35,0.0,-0.78641,0.00011,20.87884]
[1777437652875,36.32,77358.35,0.0,-0.78641,0.00011,20.87887]
[1777437654827,36.32,77364.16,0.0,-0.78576,0.00011,20.91742]
[1777437655831,36.32,77377.15,0.0,-0.7843,0.00011,21.00355]
[1777437656838,36.32,77376.69,0.0,-0.78435,0.00011,21.00061]
[1777437658852,36.32,77382.11,0.0,-0.78374,0.00011,21.03622]
[1777437660976,36.32,77379.16,0.0,-0.78408,0.00011,21.01663]
[1777437662881,36.32,77372.82,0.0,-0.78478,0.00011,20.97502]
[1777437664915,36.32,77374.16,0.0,-0.78463,0.00011,20.98395]
[1777437671944,36.32,77384.86,0.0,-0.78342,0.00011,21.055]
[1777437672951,36.32,77404.08,0.0,-0.78125,0.00011,21.18181]
[1777437673958,36.32,77410.4,0.0,-0.78054,0.00011,21.22332]
[1777437675810,36.32,77411.8,0.0,-0.78038,0.00011,21.23241]
[1777437677986,36.32,77421.21,0.0,-0.77932,0.00011,21.29387]
[1777437678993,36.32,77427.53,0.0,-0.7786,0.00011,21.3353]
[1777437679819,36.32,77427.53,0.0,-0.7786,0.00011,21.3353]
[1777437684034,36.32,77420.86,0.0,-0.77937,0.00011,21.29094]
[1777437685043,36.32,77413.8,0.0,-0.78017,0.00011,21.24442]
[1777437686050,36.32,77402.21,0.0,-0.78149,0.00011,21.16808]
[1777437687057,36.32,77392.57,0.0,-0.78258,0.00011,21.1044]
[1777437687692,36.32,77392.57,0.0,-0.78258,0.00011,21.1044]
[1777437688077,36.32,77420.55,0.0,-0.77941,0.00011,21.28858]
[1777437689084,36.32,77430.54,0.0,-0.77827,0.00011,21.35398]
[1777437690092,36.32,77430.52,0.0,-0.77828,0.00011,21.35381]
[1777437691300,36.32,77430.52,0.0,-0.77828,0.00011,21.35381]
[1777437691367,36.32,77435.8,0.0,-0.7777,0.00011,21.3845]
[1777437696438,36.32,77433.85,0.0,-0.77793,0.00011,21.37141]
[1777437700403,36.32,77430.17,0.0,-0.77835,0.00011,21.34716]
[1777437706204,36.32,77428.19,0.0,-0.77859,0.00011,21.33349]
[1777437711101,36.31,77426.23,0.0,-0.77882,0.00011,21.32024]
[1777437711277,36.31,77426.23,0.0,-0.77882,0.00011,21.32024]
[1777437712712,36.31,77428.81,0.0,-0.77853,0.00011,21.33698]
[1777437712778,36.31,77428.81,0.0,-0.77853,0.00011,21.33698]
[1777437713254,36.31,77420.43,0.0,-0.77949,0.00011,21.2819]
[1777437714857,36.31,77419.69,0.0,-0.77957,0.00011,21.2769]
[1777437715026,36.31,77419.69,0.0,-0.77957,0.00011,21.2769]
[1777437718290,36.31,77412.9,0.0,-0.78036,0.00011,21.23164]
[1777437719298,36.31,77402.38,0.0,-0.78155,0.00011,21.16219]
[1777437720305,36.31,77396.89,0.0,-0.78218,0.00011,21.12587]
[1777437721312,36.31,77390.95,0.0,-0.78285,0.00011,21.08659]
[1777437723326,36.31,77396.74,0.0,-0.7822,0.00011,21.12466]
[1777437724333,36.31,77409.19,0.0,-0.78079,0.00011,21.20657]
[1777437724998,36.31,77409.19,0.0,-0.78079,0.00011,21.20657]
[1777437725037,36.31,77409.19,0.0,-0.78079,0.00011,21.20657]
[1777437725340,36.31,77413.35,0.0,-0.78032,0.00011,21.23374]
[1777437727564,36.31,77413.86,0.0,-0.78027,0.00011,21.23688]
[1777437727776,36.31,77415.7,0.0,-0.78006,0.00011,21.24875]
[1777437728363,36.31,77410.09,0.0,-0.7807,0.00011,21.21173]
[1777437729041,36.31,77410.09,0.0,-0.7807,0.00011,21.21173]
[1777437729280,36.31,77410.09,0.0,-0.7807,0.00011,21.21173]
[1777437729370,36.31,77405.51,0.0,-0.78122,0.00011,21.1815]
[1777437732515,36.31,77404.64,0.0,-0.78132,0.00011,21.17568]
[1777437732524,36.31,77403.55,0.0,-0.78145,0.00011,21.16846]
[1777437732796,36.31,77403.55,0.0,-0.78145,0.00011,21.16846]
[1777437733190,36.31,77403.55,0.0,-0.78145,0.00011,21.16846]
[1777437733272,36.31,77403.55,0.0,-0.78145,0.00011,21.16846]
[1777437737426,36.31,77398.2,0.0,-0.78205,0.00011,21.13309]
[1777437738433,36.31,77391.85,0.0,-0.78277,0.00011,21.0911]
[1777437739039,36.31,77391.85,0.0,-0.78277,0.00011,21.0911]
[1777437741331,36.31,77397.96,0.0,-0.78208,0.00011,21.13129]
[1777437741458,36.31,77400.1,0.0,-0.78184,0.00011,21.14531]
[1777437741716,36.31,77400.1,0.0,-0.78184,0.00011,21.14531]
[1777437747554,36.3,77406.07,0.0,-0.78118,0.00011,21.18394]
[1777437747771,36.3,77402.69,0.0,-0.78157,0.00011,21.16152]
[1777437750052,36.3,77397.51,0.0,-0.78216,0.00011,21.12714]
[1777437750279,36.3,77397.51,0.0,-0.78216,0.00011,21.12714]
[1777437750518,36.3,77397.06,0.0,-0.78221,0.00011,21.12409]
[1777437751884,36.3,77394.98,0.0,-0.78247,0.00011,21.10648]
[1777437752022,36.3,77394.98,0.0,-0.78247,0.00011,21.10648]
[1777437757568,36.3,77393.66,0.0,-0.78263,0.00011,21.09749]
[1777437757761,36.3,77393.66,0.0,-0.78263,0.00011,21.09749]
[1777437757772,36.3,77393.66,0.0,-0.78263,0.00011,21.09749]
[1777437760356,36.3,77389.96,0.0,-0.78304,0.00011,21.07299]
[1777437760529,36.3,77389.96,0.0,-0.78304,0.00011,21.07299]
[1777437760589,36.3,77388.79,0.0,-0.78318,0.00011,21.06526]
[1777437762816,36.3,77389.14,0.0,-0.78314,0.00011,21.06757]
[1777437763026,36.3,77389.14,0.0,-0.78314,0.00011,21.06757]
[1777437765625,36.3,77395.34,0.0,-0.78244,0.00011,21.1085]
[1777437767867,36.3,77397.15,0.0,-0.78223,0.00011,21.12034]
[1777437768027,36.3,77397.15,0.0,-0.78223,0.00011,21.12034]
[1777437768646,36.3,77397.45,0.0,-0.7822,0.00011,21.12226]
[1777437772764,36.3,77396.67,0.0,-0.78229,0.00011,21.11686]
[1777437778718,36.3,77392.4,0.0,-0.78278,0.00011,21.08837]
[1777437783754,36.3,77392.71,0.0,-0.78275,0.00011,21.09036]
[1777437788790,36.3,77396.8,0.0,-0.78229,0.00011,21.11713]
[1777437793825,36.3,77391.83,0.0,-0.78286,0.00011,21.08402]
[1777437795839,36.3,77384.84,0.0,-0.78365,0.00011,21.03776]
[1777437797853,36.3,77379.96,0.0,-0.7842,0.00011,21.00547]
[1777437799867,36.3,77386.5,0.0,-0.78346,0.00011,21.04852]
[1777437803895,36.3,77386.55,0.0,-0.78347,0.00011,21.0483]
[1777437808930,36.29,77383.68,0.0,-0.7838,0.00011,21.02869]
[1777437810944,36.29,77379.21,0.0,-0.78431,0.00011,20.9989]
[1777437815979,36.29,77379.24,0.0,-0.78434,0.00011,20.99491]
[1777437817993,36.29,77384.21,0.0,-0.78378,0.00011,21.02766]
[1777437823030,36.29,77387.24,0.0,-0.78345,0.00011,21.0472]
[1777437824037,36.29,77380.3,0.0,-0.78423,0.00011,21.00117]
[1777437825044,36.29,77374.6,0.0,-0.78487,0.00011,20.96336]
[1777437828065,36.29,77370.0,0.0,-0.78539,0.00011,20.93277]
[1777437833100,36.29,77370.26,0.0,-0.78536,0.00011,20.93453]
[1777437836120,36.29,77364.8,0.0,-0.78597,0.00011,20.89834]
[1777437837128,36.29,77359.99,0.0,-0.78651,0.00011,20.86646]
[1777437839151,36.29,77359.74,0.0,-0.78654,0.00011,20.86489]
[1777437839272,36.29,77359.74,0.0,-0.78654,0.00011,20.86489]
[1777437843170,36.29,77345.79,0.0,-0.78809,0.00011,20.77238]
[1777437844177,36.29,77343.29,0.0,-0.78837,0.00011,20.75556]
[1777437847198,36.29,77348.24,0.0,-0.78783,0.00011,20.78797]
[1777437848630,36.29,77348.24,0.0,-0.78783,0.00011,20.78797]
[1777437848780,36.29,77348.24,0.0,-0.78783,0.00011,20.78797]
[1777437848728,36.29,77348.08,0.0,-0.78785,0.00011,20.7867]
[1777437852786,36.29,77348.09,0.0,-0.78785,0.00011,20.78661]
[1777437856292,36.29,77346.47,0.0,-0.78804,0.00011,20.77545]
[1777437856527,36.29,77346.47,0.0,-0.78804,0.00011,20.77545]
[1777437856615,36.29,77344.59,0.0,-0.78825,0.00011,20.76271]
[1777437858275,36.29,77339.55,0.0,-0.78882,0.00011,20.72876]
[1777437860289,36.28,77333.52,0.0,-0.7895,0.00011,20.68824]
[1777437863310,36.28,77328.07,0.0,-0.79011,0.00011,20.65154]
[1777437863988,36.28,77328.07,0.0,-0.79011,0.00011,20.65154]
[1777437864024,36.28,77328.07,0.0,-0.79011,0.00011,20.65154]
[1777437864317,36.28,77326.66,0.0,-0.79026,0.00011,20.64204]
[1777437864918,36.28,77326.66,0.0,-0.79026,0.00011,20.64204]
[1777437865025,36.28,77326.66,0.0,-0.79026,0.00011,20.64204]
[1777437866772,36.28,77326.9,0.0,-0.79024,0.00011,20.64357]
[1777437867019,36.28,77328.14,0.0,-0.7901,0.00011,20.65177]
[1777437870271,36.28,77328.01,0.0,-0.79012,0.00011,20.65063]
[1777437870528,36.28,77328.01,0.0,-0.79012,0.00011,20.65063]
[1777437870587,36.28,77322.32,0.0,-0.79075,0.00011,20.61255]
[1777437871235,36.28,77322.32,0.0,-0.79075,0.00011,20.61255]
[1777437871275,36.28,77322.32,0.0,-0.79075,0.00011,20.61255]
[1777437873255,36.28,77321.5,0.0,-0.79087,0.00011,20.60316]
[1777437873270,36.28,77321.5,0.0,-0.79087,0.00011,20.60316]
[1777437877183,36.28,77324.67,0.0,-0.79052,0.00011,20.6242]
[1777437877272,36.28,77324.67,0.0,-0.79052,0.00011,20.6242]
[1777437877416,36.28,77322.88,0.0,-0.79072,0.00011,20.61219]
[1777437878450,36.28,77322.88,0.0,-0.79072,0.00011,20.61219]
[1777437878528,36.28,77322.88,0.0,-0.79072,0.00011,20.61219]
[1777437879431,36.28,77317.42,0.0,-0.79133,0.00011,20.5756]
[1777437881501,36.28,77310.09,0.0,-0.79214,0.00011,20.52623]
[1777437883497,36.28,77306.14,0.0,-0.79259,0.00011,20.49934]
[1777437885148,36.28,77307.5,0.0,-0.79244,0.00011,20.50825]
[1777437885282,36.28,77307.5,0.0,-0.79244,0.00011,20.50825]
[1777437885511,36.28,77307.6,0.0,-0.79243,0.00011,20.5087]
[1777437885883,36.28,77307.6,0.0,-0.79243,0.00011,20.5087]
[1777437886023,36.28,77307.6,0.0,-0.79243,0.00011,20.5087]
[1777437891742,36.28,77307.99,0.0,-0.7924,0.00011,20.51052]
[1777437891773,36.28,77307.99,0.0,-0.7924,0.00011,20.51052]
[1777437891782,36.28,77308.74,0.0,-0.79232,0.00011,20.51544]
[1777437892611,36.28,77308.74,0.0,-0.79232,0.00011,20.51544]
[1777437892770,36.28,77308.74,0.0,-0.79232,0.00011,20.51544]
[1777437897340,36.27,77307.85,0.0,-0.79243,0.00011,20.50893]
[1777437897530,36.27,77307.85,0.0,-0.79243,0.00011,20.50893]
[1777437897594,36.27,77307.38,0.0,-0.79248,0.00011,20.50569]
[1777437898236,36.27,77307.38,0.0,-0.79248,0.00011,20.50569]
[1777437898274,36.27,77307.38,0.0,-0.79248,0.00011,20.50569]
[1777437899994,36.27,77306.08,0.0,-0.79263,0.00011,20.49679]
[1777437900031,36.27,77306.08,0.0,-0.79263,0.00011,20.49679]
[1777437902636,36.27,77320.26,0.0,-0.79107,0.00011,20.59153]
[1777437903646,36.27,77334.37,0.0,-0.78951,0.00011,20.68569]
[1777437904650,36.27,77335.3,0.0,-0.7894,0.00011,20.69173]
[1777437905316,36.27,77335.3,0.0,-0.7894,0.00011,20.69173]
[1777437905529,36.27,77335.3,0.0,-0.7894,0.00011,20.69173]
[1777437905658,36.27,77335.4,0.0,-0.7894,0.00011,20.69222]
[1777437906439,36.27,77335.4,0.0,-0.7894,0.00011,20.69222]
[1777437906525,36.27,77335.4,0.0,-0.7894,0.00011,20.69222]
[1777437911422,36.27,77338.78,0.0,-0.78904,0.00011,20.71387]
[1777437911519,36.27,77338.78,0.0,-0.78904,0.00011,20.71387]
[1777437911750,36.27,77338.78,0.0,-0.78904,0.00011,20.71387]
[1777437911776,36.27,77338.78,0.0,-0.78904,0.00011,20.71387]
[1777437911700,36.27,77338.67,0.0,-0.78905,0.00011,20.71295]
[1777437914930,36.27,77340.94,0.0,-0.78881,0.00011,20.72751]
[1777437915020,36.27,77340.94,0.0,-0.78881,0.00011,20.72751]
[1777437917810,36.27,77340.94,0.0,-0.78881,0.00011,20.72751]
[1777437918023,36.27,77341.97,0.0,-0.7887,0.00011,20.73381]
[1777437918413,36.27,77341.97,0.0,-0.7887,0.00011,20.73381]
[1777437918530,36.27,77341.97,0.0,-0.7887,0.00011,20.73381]
[1777437918749,36.27,77342.88,0.0,-0.78861,0.00011,20.73967]
[1777437920763,36.26,77347.81,0.0,-0.78806,0.00011,20.77211]
[1777437922777,36.26,77341.98,0.0,-0.78872,0.00011,20.73287]
[1777437923274,36.26,77341.98,0.0,-0.78872,0.00011,20.73287]
[1777437923530,36.26,77341.98,0.0,-0.78872,0.00011,20.73287]
[1777437923570,36.26,77341.98,0.0,-0.78872,0.00011,20.73287]
[1777437923776,36.26,77341.98,0.0,-0.78872,0.00011,20.73287]
[1777437923784,36.26,77342.44,0.0,-0.78867,0.00011,20.73576]
[1777437925583,36.26,77341.49,0.0,-0.78878,0.00011,20.72925]
[1777437925770,36.26,77341.49,0.0,-0.78878,0.00011,20.72925]
[1777437930835,36.26,77334.89,0.0,-0.78953,0.00011,20.68418]
[1777437931919,36.26,77332.2,0.0,-0.78986,0.00011,20.66224]
[1777437932027,36.26,77332.2,0.0,-0.78986,0.00011,20.66224]
[1777437932850,36.26,77333.1,0.0,-0.78976,0.00011,20.66813]
[1777437933474,36.26,77333.1,0.0,-0.78976,0.00011,20.66813]
[1777437933523,36.26,77333.1,0.0,-0.78976,0.00011,20.66813]
[1777437938892,36.26,77330.37,0.0,-0.79008,0.00011,20.64922]
[1777437940421,36.26,77330.37,0.0,-0.79008,0.00011,20.64922]
[1777437940525,36.26,77330.37,0.0,-0.79008,0.00011,20.64922]
[1777437940626,36.26,77331.35,0.0,-0.78997,0.00011,20.65553]
[1777437941426,36.26,77331.35,0.0,-0.78997,0.00011,20.65553]
[1777437941525,36.26,77331.35,0.0,-0.78997,0.00011,20.65553]
[1777437944262,36.26,77334.68,0.0,-0.78961,0.00011,20.6775]
[1777437944288,36.26,77334.68,0.0,-0.78961,0.00011,20.6775]
[1777437945995,36.26,77337.6,0.0,-0.78929,0.00011,20.69667]
[1777437946021,36.26,77337.6,0.0,-0.78929,0.00011,20.69667]
[1777437946948,36.25,77330.71,0.0,-0.79006,0.00011,20.65035]
[1777437948212,36.25,77330.71,0.0,-0.79006,0.00011,20.65035]
[1777437948277,36.25,77330.71,0.0,-0.79006,0.00011,20.65035]
[1777437948378,36.25,77323.42,0.0,-0.79087,0.00011,20.60144]
[1777437949826,36.25,77323.42,0.0,-0.79087,0.00011,20.60144]
[1777437950029,36.25,77324.43,0.0,-0.79076,0.00011,20.60811]
[1777437955701,36.25,77323.19,0.0,-0.7909,0.00011,20.59954]
[1777437955779,36.25,77323.19,0.0,-0.7909,0.00011,20.59954]
[1777437962375,36.25,77324.11,0.0,-0.79081,0.00011,20.60523]
[1777437962525,36.25,77324.11,0.0,-0.79081,0.00011,20.60523]
[1777437962585,36.25,77329.37,0.0,-0.79023,0.00011,20.64015]
[1777437963933,36.25,77330.0,0.0,-0.79016,0.00011,20.64436]
[1777437964030,36.25,77330.0,0.0,-0.79016,0.00011,20.64436]
[1777437965538,36.25,77326.79,0.0,-0.79052,0.00011,20.6228]
[1777437965772,36.25,77326.79,0.0,-0.79052,0.00011,20.6228]
[1777437971117,36.25,77324.48,0.0,-0.79079,0.00011,20.60664]
[1777437972141,36.25,77324.48,0.0,-0.79079,0.00011,20.60664]
[1777437972270,36.25,77324.48,0.0,-0.79079,0.00011,20.60664]
[1777437975346,36.25,77324.46,0.0,-0.79079,0.00011,20.60623]
[1777437975521,36.25,77324.46,0.0,-0.79079,0.00011,20.60623]
[1777437975623,36.25,77324.46,0.0,-0.7908,0.00011,20.60605]
[1777437977819,36.25,77324.47,0.0,-0.7908,0.00011,20.60611]
[1777437978017,36.25,77324.48,0.0,-0.7908,0.00011,20.60599]
[1777437983445,36.25,77324.74,0.0,-0.79078,0.00011,20.60735]
[1777437983523,36.25,77324.74,0.0,-0.79078,0.00011,20.60735]
[1777437983546,36.25,77327.27,0.0,-0.7905,0.00011,20.62407]
[1777437984863,36.25,77327.27,0.0,-0.7905,0.00011,20.62407]
[1777437985034,36.25,77327.9,0.0,-0.79043,0.00011,20.62816]
[1777437990250,36.24,77326.78,0.0,-0.79057,0.00011,20.61991]
[1777437993263,36.24,77326.78,0.0,-0.79057,0.00011,20.61991]
[1777437993275,36.24,77326.78,0.0,-0.79057,0.00011,20.61991]
[1777437993468,36.24,77324.39,0.0,-0.79087,0.00011,20.59974]
[1777437995457,36.24,77323.72,0.0,-0.79094,0.00011,20.59517]
[1777437995508,36.24,77316.8,0.0,-0.79171,0.00011,20.54878]
[1777437996698,36.24,77316.8,0.0,-0.79171,0.00011,20.54878]
[1777437996756,36.24,77318.8,0.0,-0.79149,0.00011,20.56214]
[1777437997300,36.24,77323.09,0.0,-0.79101,0.00011,20.59079]
[1777437998722,36.24,77323.09,0.0,-0.79101,0.00011,20.59079]
[1777437998771,36.24,77323.19,0.0,-0.791,0.00011,20.59138]
[1777438000914,36.24,77322.9,0.0,-0.79104,0.00011,20.58936]
[1777438001025,36.24,77324.92,0.0,-0.79082,0.00011,20.60279]
[1777438001607,36.24,77324.92,0.0,-0.79082,0.00011,20.60279]
[1777438007371,36.24,77330.04,0.0,-0.79026,0.00011,20.63617]
[1777438008331,36.24,77330.04,0.0,-0.79026,0.00011,20.63617]
[1777438008522,36.24,77330.04,0.0,-0.79026,0.00011,20.63617]
[1777438011399,36.24,77337.43,0.0,-0.78945,0.00011,20.68506]
[1777438012187,36.24,77337.43,0.0,-0.78945,0.00011,20.68506]
[1777438012280,36.24,77337.43,0.0,-0.78945,0.00011,20.68506]
[1777438014253,36.24,77338.54,0.0,-0.78933,0.00011,20.69234]
[1777438014420,36.24,77332.89,0.0,-0.78996,0.00011,20.65446]
[1777438016436,36.24,77312.95,0.0,-0.79217,0.00011,20.52082]
[1777438017441,36.24,77306.13,0.0,-0.79292,0.00011,20.47507]
[1777438017968,36.24,77306.13,0.0,-0.79292,0.00011,20.47507]
[1777438018447,36.24,77304.35,0.0,-0.79312,0.00011,20.46315]
[1777438023483,36.24,77302.44,0.0,-0.79333,0.00011,20.45009]
[1777438024490,36.24,77291.73,0.0,-0.79451,0.00011,20.37808]
[1777438025497,36.24,77289.47,0.0,-0.79476,0.00011,20.36288]
[1777438028033,36.24,77286.3,0.0,-0.79511,0.00011,20.34159]
[1777438028517,36.24,77279.7,0.0,-0.79583,0.00011,20.29723]
[1777438031532,36.24,77278.35,0.0,-0.79597,0.00011,20.28833]
[1777438031771,36.24,77278.35,0.0,-0.79597,0.00011,20.28833]
[1777438032473,36.24,77278.35,0.0,-0.79597,0.00011,20.28843]
[1777438032546,36.24,77274.36,0.0,-0.7964,0.00011,20.26167]
[1777438035567,36.24,77279.6,0.0,-0.79582,0.00011,20.29736]
[1777438036193,36.24,77279.6,0.0,-0.79582,0.00011,20.29736]
[1777438036970,36.24,77286.87,0.0,-0.79503,0.00011,20.34636]
[1777438038273,36.24,77289.49,0.0,-0.79474,0.00011,20.364]
[1777438038588,36.24,77290.36,0.0,-0.79464,0.00011,20.36986]
[1777438043622,36.24,77289.17,0.0,-0.79477,0.00011,20.3619]
[1777438046430,36.24,77288.27,0.0,-0.79487,0.00011,20.3559]
[1777438046531,36.24,77288.27,0.0,-0.79487,0.00011,20.3559]
[1777438050920,36.24,77288.37,0.0,-0.79486,0.00011,20.35668]
[1777438050977,36.24,77293.0,0.0,-0.79435,0.00011,20.38782]
[1777438051026,36.24,77293.0,0.0,-0.79435,0.00011,20.38782]
[1777438053113,36.24,77294.2,0.0,-0.79425,0.00011,20.39201]
[1777438053270,36.24,77294.2,0.0,-0.79425,0.00011,20.39201]
[1777438053693,36.24,77294.05,0.0,-0.79426,0.00011,20.39099]
[1777438058728,36.24,77292.43,0.0,-0.79444,0.00011,20.38006]
[1777438061512,36.24,77292.19,0.0,-0.79447,0.00011,20.37847]
[1777438061525,36.24,77292.19,0.0,-0.79447,0.00011,20.37847]
[1777438066819,36.24,77291.58,0.0,-0.79453,0.00011,20.37444]
[1777438067027,36.24,77294.32,0.0,-0.79423,0.00011,20.39286]
[1777438070471,36.24,77291.3,0.0,-0.79456,0.00011,20.37253]
[1777438070522,36.24,77291.3,0.0,-0.79456,0.00011,20.37253]
[1777438070836,36.24,77291.3,0.0,-0.79456,0.00011,20.37253]
[1777438070938,36.24,77289.93,0.0,-0.79471,0.00011,20.36349]
[1777438076267,36.24,77288.86,0.0,-0.79483,0.00011,20.35652]
[1777438076534,36.24,77288.86,0.0,-0.79483,0.00011,20.35652]
[1777438081890,36.24,77283.7,0.0,-0.79538,0.00011,20.32256]
[1777438082911,36.24,77283.7,0.0,-0.79538,0.00011,20.32256]
[1777438083031,36.24,77283.7,0.0,-0.79538,0.00011,20.32256]
[1777438083007,36.24,77288.4,0.0,-0.79486,0.00011,20.35423]
[1777438084130,36.24,77289.32,0.0,-0.79476,0.00011,20.36044]
[1777438084272,36.24,77289.32,0.0,-0.79476,0.00011,20.36044]
[1777438084911,36.24,77289.45,0.0,-0.79475,0.00011,20.36134]
[1777438089013,36.24,77292.16,0.0,-0.79445,0.00011,20.37957]
[1777438089022,36.24,77292.16,0.0,-0.79445,0.00011,20.37957]
[1777438094226,36.24,77297.16,0.0,-0.79389,0.00011,20.41372]
[1777438094277,36.24,77297.16,0.0,-0.79389,0.00011,20.41372]
[1777438095520,36.24,77297.34,0.0,-0.79387,0.00011,20.41503]
[1777438095772,36.24,77297.34,0.0,-0.79387,0.00011,20.41503]
[1777438095989,36.24,77299.17,0.0,-0.79367,0.00011,20.42742]
[1777438100082,36.24,77297.67,0.0,-0.79383,0.00011,20.41765]
[1777438100277,36.24,77297.67,0.0,-0.79383,0.00011,20.41765]
[1777438107066,36.25,77296.51,0.0,-0.79394,0.00011,20.41054]
[1777438110761,36.25,77296.31,0.0,-0.79396,0.00011,20.4094]
[1777438110775,36.25,77296.31,0.0,-0.79396,0.00011,20.4094]
[1777438111300,36.25,77295.89,0.0,-0.794,0.00011,20.40679]
[1777438111522,36.25,77295.89,0.0,-0.794,0.00011,20.40679]
[1777438111621,36.25,77295.67,0.0,-0.79405,0.00011,20.40157]
[1777438117928,36.25,77296.08,0.0,-0.794,0.00011,20.40464]
[1777438118022,36.25,77296.08,0.0,-0.794,0.00011,20.40464]
[1777438123174,36.25,77298.56,0.0,-0.79372,0.00011,20.42199]
[1777438123272,36.25,77298.56,0.0,-0.79372,0.00011,20.42199]
[1777438124278,36.25,77298.74,0.0,-0.7937,0.00011,20.42336]
[1777438124520,36.25,77298.74,0.0,-0.7937,0.00011,20.42336]
[1777438124621,36.25,77297.13,0.0,-0.79387,0.00011,20.41264]
[1777438128031,36.25,77297.23,0.0,-0.79386,0.00011,20.4134]
[1777438128275,36.25,77293.66,0.0,-0.79425,0.00011,20.38952]
[1777438134244,36.25,77295.08,0.0,-0.79408,0.00011,20.39975]
[1777438134272,36.25,77295.08,0.0,-0.79408,0.00011,20.39975]
[1777438136762,36.25,77296.12,0.0,-0.79396,0.00011,20.40696]
[1777438136773,36.25,77296.12,0.0,-0.79396,0.00011,20.40696]
[1777438136822,36.25,77296.06,0.0,-0.79397,0.00011,20.40675]
[1777438140786,36.25,77296.94,0.0,-0.79387,0.00011,20.41285]
[1777438141026,36.25,77296.94,0.0,-0.79387,0.00011,20.41285]
[1777438142319,36.26,77301.76,0.0,-0.79333,0.00011,20.44543]
[1777438143468,36.26,77301.76,0.0,-0.79333,0.00011,20.44543]
[1777438143529,36.26,77301.76,0.0,-0.79333,0.00011,20.44543]
[1777438143653,36.26,77301.76,0.0,-0.79333,0.00011,20.44543]
[1777438143774,36.26,77301.76,0.0,-0.79333,0.00011,20.44543]
[1777438143875,36.26,77304.37,0.0,-0.79304,0.00011,20.46304]
[1777438147354,36.26,77310.72,0.0,-0.79234,0.00011,20.50563]
[1777438149206,36.26,77314.6,0.0,-0.79192,0.00011,20.53159]
[1777438149271,36.26,77314.6,0.0,-0.79192,0.00011,20.53159]
[1777438154403,36.25,77317.63,0.0,-0.79159,0.00011,20.55136]
[1777438155224,36.25,77317.63,0.0,-0.79159,0.00011,20.55136]
[1777438155272,36.25,77317.63,0.0,-0.79159,0.00011,20.55136]
[1777438155919,36.25,77322.88,0.0,-0.79101,0.00011,20.58638]
[1777438159438,36.25,77328.61,0.0,-0.79038,0.00011,20.62427]
[1777438160445,36.25,77333.78,0.0,-0.78981,0.00011,20.6588]
[1777438165480,36.25,77330.46,0.0,-0.79018,0.00011,20.63644]
[1777438166176,36.25,77330.46,0.0,-0.79018,0.00011,20.63644]
[1777438166273,36.25,77330.46,0.0,-0.79018,0.00011,20.63644]
[1777438166487,36.25,77330.6,0.0,-0.79017,0.00011,20.63736]
[1777438171522,36.25,77330.14,0.0,-0.79025,0.00011,20.63035]
[1777438173536,36.25,77314.06,0.0,-0.79203,0.00011,20.52259]
[1777438174543,36.25,77303.29,0.0,-0.79322,0.00011,20.45037]
[1777438175550,36.25,77301.09,0.0,-0.79346,0.00011,20.4355]
[1777438176556,36.25,77293.21,0.0,-0.79433,0.00011,20.38252]
[1777438178571,36.25,77290.53,0.0,-0.79462,0.00011,20.36448]
[1777438180111,36.25,77290.53,0.0,-0.79462,0.00011,20.36448]
[1777438180274,36.25,77290.0,0.0,-0.79468,0.00011,20.36091]
[1777438182995,36.25,77288.87,0.0,-0.7948,0.00011,20.35346]
[1777438183019,36.25,77288.87,0.0,-0.7948,0.00011,20.35346]
[1777438183096,36.25,77288.41,0.0,-0.79485,0.00011,20.35052]
[1777438188642,36.25,77290.2,0.0,-0.79464,0.00011,20.36332]
[1777438189443,36.25,77290.2,0.0,-0.79464,0.00011,20.36332]
[1777438189525,36.25,77290.2,0.0,-0.79464,0.00011,20.36332]
[1777438194684,36.26,77289.07,0.0,-0.79475,0.00011,20.3564]
[1777438199351,36.26,77290.15,0.0,-0.79463,0.00011,20.36412]
[1777438199522,36.26,77290.15,0.0,-0.79463,0.00011,20.36412]
[1777438200166,36.26,77290.15,0.0,-0.79463,0.00011,20.36412]
[1777438200283,36.26,77287.24,0.0,-0.79494,0.00011,20.34469]
[1777438200844,36.26,77287.24,0.0,-0.79494,0.00011,20.34469]
[1777438201021,36.26,77287.24,0.0,-0.79494,0.00011,20.34469]
[1777438201122,36.26,77289.51,0.0,-0.79469,0.00011,20.36007]
[1777438201735,36.26,77295.37,0.0,-0.79405,0.00011,20.39954]
[1777438202742,36.26,77309.51,0.0,-0.79249,0.00011,20.49454]
[1777438203749,36.26,77313.6,0.0,-0.79204,0.00011,20.52206]
[1777438207171,36.26,77309.87,0.0,-0.79244,0.00011,20.49724]
[1777438207276,36.26,77309.5,0.0,-0.79248,0.00011,20.49487]
[1777438208261,36.26,77309.13,0.0,-0.79252,0.00011,20.49249]
[1777438208271,36.26,77309.13,0.0,-0.79252,0.00011,20.49249]
[1777438208784,36.26,77308.84,0.0,-0.79255,0.00011,20.49065]
[1777438213126,36.26,77313.05,0.0,-0.79208,0.00011,20.51914]
[1777438213274,36.26,77313.93,0.0,-0.79199,0.00011,20.525]
[1777438219919,36.26,77321.22,0.0,-0.79117,0.00011,20.57418]
[1777438220033,36.26,77321.22,0.0,-0.79117,0.00011,20.57418]
[1777438220619,36.26,77321.4,0.0,-0.79115,0.00011,20.57541]
[1777438220772,36.26,77321.4,0.0,-0.79115,0.00011,20.57541]
[1777438220868,36.26,77320.55,0.0,-0.79125,0.00011,20.56976]
[1777438224234,36.26,77320.31,0.0,-0.79127,0.00011,20.56826]
[1777438224272,36.26,77320.31,0.0,-0.79127,0.00011,20.56826]
[1777438229931,36.26,77324.0,0.0,-0.79087,0.00011,20.59267]
[1777438231275,36.26,77324.07,0.0,-0.79086,0.00011,20.5933]
[1777438231526,36.26,77324.07,0.0,-0.79086,0.00011,20.5933]
[1777438232711,36.26,77326.16,0.0,-0.79065,0.00011,20.60358]
[1777438232771,36.26,77326.16,0.0,-0.79065,0.00011,20.60358]
[1777438232952,36.26,77326.31,0.0,-0.79063,0.00011,20.60472]
[1777438236985,36.26,77332.92,0.0,-0.78989,0.00011,20.64933]
[1777438237992,36.26,77338.89,0.0,-0.78923,0.00011,20.68924]
[1777438241014,36.26,77342.52,0.0,-0.78881,0.00011,20.71392]
[1777438242879,36.27,77341.98,0.0,-0.78887,0.00011,20.71046]
[1777438243024,36.27,77341.98,0.0,-0.78887,0.00011,20.71046]
[1777438245042,36.27,77348.58,0.0,-0.78813,0.00011,20.75484]
[1777438246050,36.27,77355.36,0.0,-0.78737,0.00011,20.80005]
[1777438248064,36.27,77361.01,0.0,-0.78674,0.00011,20.83766]
[1777438249112,36.27,77361.01,0.0,-0.78674,0.00011,20.83766]
[1777438249274,36.27,77360.51,0.0,-0.78679,0.00011,20.83433]
[1777438251902,36.27,77358.25,0.0,-0.78705,0.00011,20.81933]
[1777438252026,36.27,77358.25,0.0,-0.78705,0.00011,20.81933]
[1777438253136,36.27,77358.52,0.0,-0.78702,0.00011,20.82115]
[1777438253271,36.27,77358.48,0.0,-0.78702,0.00011,20.8209]
[1777438254106,36.27,77358.52,0.0,-0.78702,0.00011,20.82119]
[1777438257098,36.27,77358.66,0.0,-0.787,0.00011,20.82217]
[1777438257275,36.27,77358.66,0.0,-0.787,0.00011,20.82229]
[1777438259134,36.27,77354.39,0.0,-0.78747,0.00011,20.79401]
[1777438259272,36.27,77353.22,0.0,-0.7876,0.00011,20.78628]
[1777438265184,36.27,77349.19,0.0,-0.78804,0.00011,20.76001]
[1777438265431,36.27,77349.19,0.0,-0.78804,0.00011,20.76001]
[1777438265525,36.27,77349.19,0.0,-0.78804,0.00011,20.76001]
[1777438266330,36.27,77349.25,0.0,-0.78803,0.00011,20.76054]
[1777438266519,36.27,77349.25,0.0,-0.78803,0.00011,20.76054]
[1777438267197,36.27,77348.93,0.0,-0.78807,0.00011,20.75854]
[1777438272232,36.27,77348.79,0.0,-0.78807,0.00011,20.75829]
[1777438273128,36.27,77348.79,0.0,-0.78807,0.00011,20.75829]
[1777438273273,36.27,77348.79,0.0,-0.78807,0.00011,20.75843]
[1777438279282,36.27,77347.09,0.0,-0.78824,0.00011,20.74796]
[1777438280946,36.27,77347.09,0.0,-0.78824,0.00011,20.74796]
[1777438281031,36.27,77347.09,0.0,-0.78824,0.00011,20.74796]
[1777438283310,36.28,77333.39,0.0,-0.78975,0.00011,20.65728]
[1777438284317,36.28,77331.37,0.0,-0.78997,0.00011,20.64405]
[1777438286972,36.28,77331.57,0.0,-0.78995,0.00011,20.64564]
[1777438287028,36.28,77331.57,0.0,-0.78995,0.00011,20.64564]
[1777438287507,36.28,77331.24,0.0,-0.78998,0.00011,20.64366]
[1777438287524,36.28,77331.24,0.0,-0.78998,0.00011,20.64366]
[1777438287691,36.28,77331.24,0.0,-0.78998,0.00011,20.64366]
[1777438287768,36.28,77331.24,0.0,-0.78998,0.00011,20.64366]
[1777438287790,36.28,77331.24,0.0,-0.78998,0.00011,20.64378]
[1777438289097,36.28,77331.24,0.0,-0.78998,0.00011,20.64378]
[1777438289274,36.28,77330.67,0.0,-0.79004,0.00011,20.64008]
[1777438294386,36.28,77331.95,0.0,-0.78991,0.00011,20.64539]
[1777438298342,36.28,77330.99,0.0,-0.79001,0.00011,20.63966]
[1777438298523,36.28,77330.99,0.0,-0.79001,0.00011,20.63966]
[1777438299609,36.28,77331.02,0.0,-0.79,0.00011,20.6404]
[1777438299769,36.28,77331.02,0.0,-0.79,0.00011,20.6404]
[1777438299837,36.28,77330.29,0.0,-0.79007,0.00011,20.6358]
[1777438304457,36.29,77335.5,0.0,-0.78948,0.00011,20.67161]
[1777438306240,36.29,77335.5,0.0,-0.78948,0.00011,20.67161]
[1777438306280,36.29,77335.5,0.0,-0.78948,0.00011,20.67161]
[1777438307836,36.29,77336.41,0.0,-0.78937,0.00011,20.67815]
[1777438308023,36.29,77336.41,0.0,-0.78937,0.00011,20.67815]
[1777438309491,36.29,77342.43,0.0,-0.78868,0.00011,20.71903]
[1777438311319,36.29,77342.86,0.0,-0.78863,0.00011,20.72248]
[1777438311520,36.29,77342.86,0.0,-0.78863,0.00011,20.72248]
[1777438311560,36.29,77343.24,0.0,-0.78858,0.00011,20.72529]
[1777438313520,36.29,77338.0,0.0,-0.78915,0.00011,20.69098]
[1777438314418,36.29,77338.0,0.0,-0.78915,0.00011,20.69098]
[1777438314527,36.29,77338.0,0.0,-0.78915,0.00011,20.69098]
[1777438317544,36.3,77334.06,0.0,-0.78957,0.00011,20.66572]
[1777438317772,36.3,77334.06,0.0,-0.78957,0.00011,20.66572]
[1777438317780,36.3,77332.74,0.0,-0.78971,0.00011,20.65725]
[1777438318555,36.3,77326.12,0.0,-0.79044,0.00011,20.61328]
[1777438320683,36.3,77324.53,0.0,-0.79061,0.00011,20.60292]
[1777438320778,36.3,77324.53,0.0,-0.79061,0.00011,20.60292]
[1777438324597,36.3,77330.46,0.0,-0.78993,0.00011,20.64381]
[1777438326426,36.3,77332.81,0.0,-0.78967,0.00011,20.65969]
[1777438326531,36.3,77332.81,0.0,-0.78967,0.00011,20.65969]
[1777438327451,36.3,77333.27,0.0,-0.78962,0.00011,20.66295]
[1777438327519,36.3,77333.27,0.0,-0.78962,0.00011,20.66295]
[1777438327617,36.3,77333.31,0.0,-0.78961,0.00011,20.66341]
[1777438333111,36.31,77331.32,0.0,-0.78982,0.00011,20.65091]
[1777438333278,36.31,77331.32,0.0,-0.78982,0.00011,20.65091]
[1777438338695,36.31,77328.25,0.0,-0.79013,0.00011,20.63198]
[1777438340446,36.31,77327.24,0.0,-0.79024,0.00011,20.62549]
[1777438340527,36.31,77327.24,0.0,-0.79024,0.00011,20.62549]
[1777438341369,36.31,77327.42,0.0,-0.79021,0.00011,20.62694]
[1777438341519,36.31,77327.42,0.0,-0.79021,0.00011,20.62694]
[1777438341716,36.31,77325.92,0.0,-0.79037,0.00011,20.61719]
[1777438346750,36.31,77325.87,0.0,-0.79036,0.00011,20.61819]
[1777438351811,36.32,77326.34,0.0,-0.79029,0.00011,20.6224]
[1777438352022,36.32,77326.34,0.0,-0.79029,0.00011,20.6224]
[1777438358009,36.32,77328.76,0.0,-0.79002,0.00011,20.63627]
[1777438358025,36.32,77328.76,0.0,-0.79002,0.00011,20.63627]
[1777438358114,36.32,77328.76,0.0,-0.79002,0.00011,20.63627]
[1777438358272,36.32,77328.76,0.0,-0.79002,0.00011,20.63627]
[1777438358215,36.32,77328.66,0.0,-0.79002,0.00011,20.63586]
[1777438363870,36.33,77327.33,0.0,-0.79015,0.00011,20.62851]
[1777438365854,36.33,77326.88,0.0,-0.79019,0.00011,20.62577]
[1777438366024,36.33,77326.88,0.0,-0.79019,0.00011,20.62577]
[1777438367901,36.33,77319.45,0.0,-0.791,0.00011,20.577]
[1777438368908,36.33,77302.62,0.0,-0.79285,0.00011,20.46474]
[1777438369915,36.33,77300.32,0.0,-0.7931,0.00011,20.44951]
[1777438372250,36.33,77300.34,0.0,-0.7931,0.00011,20.44983]
[1777438372283,36.33,77300.34,0.0,-0.7931,0.00011,20.44983]
[1777438373126,36.33,77300.52,0.0,-0.79307,0.00011,20.45123]
[1777438373274,36.33,77300.52,0.0,-0.79307,0.00011,20.45123]
[1777438373307,36.33,77300.27,0.0,-0.7931,0.00011,20.44974]
[1777438376964,36.33,77294.92,0.0,-0.79367,0.00011,20.41474]
[1777438377912,36.33,77294.92,0.0,-0.79367,0.00011,20.41474]
[1777438378026,36.33,77294.92,0.0,-0.79367,0.00011,20.41474]
[1777438384020,36.34,77293.63,0.0,-0.79378,0.00011,20.40793]
[1777438386435,36.34,77290.86,0.0,-0.79408,0.00011,20.38966]
[1777438386525,36.34,77290.86,0.0,-0.79408,0.00011,20.38966]
[1777438388551,36.34,77288.53,0.0,-0.79432,0.00011,20.37494]
[1777438388770,36.34,77288.53,0.0,-0.79432,0.00011,20.37494]
[1777438389055,36.34,77288.32,0.0,-0.79434,0.00011,20.37384]
[1777438393577,36.34,77284.31,0.0,-0.79476,0.00011,20.3481]
[1777438395097,36.35,77278.91,0.0,-0.79534,0.00011,20.31229]
[1777438395782,36.35,77278.91,0.0,-0.79534,0.00011,20.31229]
[1777438397757,36.35,77274.29,0.0,-0.79584,0.00011,20.28176]
[1777438397782,36.35,77274.29,0.0,-0.79584,0.00011,20.28176]
[1777438398220,36.35,77274.29,0.0,-0.79584,0.00011,20.28176]
[1777438398274,36.35,77274.29,0.0,-0.79584,0.00011,20.28176]
[1777438398321,36.35,77271.03,0.0,-0.79619,0.00011,20.26013]
[1777438401139,36.35,77266.27,0.0,-0.79669,0.00011,20.22903]
[1777438406198,36.35,77263.28,0.0,-0.797,0.00011,20.20993]
[1777438406275,36.35,77263.28,0.0,-0.797,0.00011,20.20993]
[1777438408189,36.36,77271.61,0.0,-0.79607,0.00011,20.26714]
[1777438410629,36.36,77275.59,0.0,-0.79563,0.00011,20.29432]
[1777438410780,36.36,77275.59,0.0,-0.79563,0.00011,20.29432]
[1777438412547,36.36,77278.38,0.0,-0.79535,0.00011,20.30959]
[1777438412777,36.36,77278.38,0.0,-0.79535,0.00011,20.30959]
[1777438413225,36.36,77279.03,0.0,-0.79527,0.00011,20.31413]
[1777438414917,36.36,77277.31,0.0,-0.79546,0.00011,20.30278]
[1777438415022,36.36,77277.31,0.0,-0.79546,0.00011,20.30278]
[1777438420275,36.36,77278.19,0.0,-0.79534,0.00011,20.31003]
[1777438423204,36.36,77276.79,0.0,-0.79548,0.00011,20.30099]
[1777438423271,36.36,77276.79,0.0,-0.79548,0.00011,20.30099]
[1777438425224,36.36,77280.13,0.0,-0.79511,0.00011,20.3238]
[1777438425279,36.36,77280.13,0.0,-0.79511,0.00011,20.3238]
[1777438425310,36.36,77280.75,0.0,-0.79504,0.00011,20.32816]
[1777438429446,36.37,77280.73,0.0,-0.79503,0.00011,20.32875]
[1777438429519,36.37,77280.73,0.0,-0.79503,0.00011,20.32875]
[1777438435242,36.37,77279.92,0.0,-0.7951,0.00011,20.32418]
[1777438435272,36.37,77279.92,0.0,-0.7951,0.00011,20.32418]
[1777438435290,36.37,77279.92,0.0,-0.7951,0.00011,20.32418]
[1777438435380,36.37,77277.17,0.0,-0.7954,0.00011,20.30593]
[1777438435522,36.37,77277.17,0.0,-0.7954,0.00011,20.30593]
[1777438438401,36.37,77282.23,0.0,-0.79484,0.00011,20.34042]
[1777438439191,36.37,77282.23,0.0,-0.79484,0.00011,20.34042]
[1777438439272,36.37,77282.23,0.0,-0.79484,0.00011,20.34042]
[1777438439408,36.37,77289.27,0.0,-0.79406,0.00011,20.38785]
[1777438441423,36.37,77292.97,0.0,-0.79365,0.00011,20.41306]
[1777438446475,36.37,77292.14,0.0,-0.79373,0.00011,20.40852]
[1777438448892,36.38,77291.85,0.0,-0.79375,0.00011,20.40679]
[1777438449022,36.38,77291.85,0.0,-0.79375,0.00011,20.40679]
[1777438450842,36.38,77292.18,0.0,-0.79371,0.00011,20.4094]
[1777438451026,36.38,77292.18,0.0,-0.79371,0.00011,20.4094]
[1777438451122,36.38,77292.18,0.0,-0.7937,0.00011,20.4098]
[1777438454531,36.38,77301.09,0.0,-0.79272,0.00011,20.46994]
[1777438456372,36.38,77301.09,0.0,-0.79272,0.00011,20.46994]
[1777438455538,36.38,77312.32,0.0,-0.79148,0.00011,20.54507]
[1777438456535,36.38,77312.32,0.0,-0.79148,0.00011,20.54507]
[1777438456545,36.38,77316.28,0.0,-0.79104,0.00011,20.57171]
[1777438457552,36.38,77316.63,0.0,-0.791,0.00011,20.57419]
[1777438461732,36.38,77315.96,0.0,-0.79106,0.00011,20.57004]
[1777438461772,36.38,77315.96,0.0,-0.79106,0.00011,20.57004]
[1777438463040,36.38,77317.06,0.0,-0.79094,0.00011,20.57758]
[1777438463269,36.38,77317.06,0.0,-0.79094,0.00011,20.57758]
[1777438463330,36.38,77318.71,0.0,-0.79076,0.00011,20.58867]
[1777438467287,36.38,77319.56,0.0,-0.79066,0.00011,20.5945]
[1777438467520,36.38,77316.45,0.0,-0.791,0.00011,20.57394]
[1777438467623,36.38,77311.89,0.0,-0.7915,0.00011,20.54354]
[1777438469976,36.38,77308.94,0.0,-0.79183,0.00011,20.52386]
[1777438470021,36.38,77308.94,0.0,-0.79183,0.00011,20.52386]
[1777438470433,36.38,77308.94,0.0,-0.79183,0.00011,20.52386]
[1777438470122,36.38,77307.46,0.0,-0.79199,0.00011,20.51407]
[1777438475845,36.38,77304.59,0.0,-0.79232,0.00011,20.49148]
[1777438476030,36.38,77304.59,0.0,-0.79232,0.00011,20.49148]
[1777438476056,36.38,77302.88,0.0,-0.79251,0.00011,20.48016]
[1777438476686,36.38,77298.45,0.0,-0.793,0.00011,20.45068]
[1777438477693,36.38,77293.08,0.0,-0.79358,0.00011,20.41494]
[1777438480714,36.38,77283.93,0.0,-0.79458,0.00011,20.35378]
[1777438485749,36.39,77284.75,0.0,-0.79449,0.00011,20.35964]
[1777438486756,36.39,77280.01,0.0,-0.795,0.00011,20.32799]
[1777438491791,36.39,77277.13,0.0,-0.79531,0.00011,20.3093]
[1777438496826,36.39,77276.54,0.0,-0.79536,0.00011,20.30601]
[1777438501861,36.39,77277.0,0.0,-0.7953,0.00011,20.30973]
[1777438506898,36.39,77280.92,0.0,-0.79486,0.00011,20.33655]
[1777438511933,36.39,77280.67,0.0,-0.79488,0.00011,20.33536]
[1777438516968,36.39,77280.61,0.0,-0.79488,0.00011,20.33546]
[1777438526087,36.4,77277.97,0.0,-0.79515,0.00011,20.31886]
[1777438528101,36.4,77284.95,0.0,-0.79438,0.00011,20.36579]
[1777438533136,36.4,77286.51,0.0,-0.79423,0.00011,20.37271]
[1777438535149,36.4,77294.55,0.0,-0.79335,0.00011,20.42671]
[1777438537164,36.4,77298.43,0.0,-0.79292,0.00011,20.45288]
[1777438542199,36.4,77296.48,0.0,-0.79313,0.00011,20.44026]
[1777438547234,36.4,77293.02,0.0,-0.7935,0.00011,20.41758]
[1777438552269,36.4,77284.95,0.0,-0.79437,0.00011,20.36419]
[1777438555290,36.4,77280.59,0.0,-0.79484,0.00011,20.33529]
[1777438560324,36.41,77278.12,0.0,-0.7951,0.00011,20.31932]
[1777438565360,36.41,77276.59,0.0,-0.79526,0.00011,20.30974]
[1777438568386,36.41,77297.74,0.0,-0.79294,0.00011,20.45162]
[1777438569394,36.41,77303.96,0.0,-0.79225,0.00011,20.49335]
[1777438571585,36.41,77304.0,0.0,-0.79224,0.00011,20.49397]
[1777438577451,36.41,77303.67,0.0,-0.79226,0.00011,20.49281]
[1777438581880,36.41,77301.9,0.0,-0.79244,0.00011,20.48173]
[1777438582024,36.41,77301.9,0.0,-0.79244,0.00011,20.48173]
[1777438582486,36.42,77301.98,0.0,-0.79243,0.00011,20.48245]
[1777438585531,36.42,77302.26,0.0,-0.79239,0.00011,20.4847]
[1777438590542,36.42,77302.05,0.0,-0.79239,0.00011,20.48446]
[1777438592556,36.42,77296.02,0.0,-0.79308,0.00011,20.44077]
[1777438594093,36.42,77296.05,0.0,-0.79307,0.00011,20.44098]
[1777438594278,36.42,77296.05,0.0,-0.79307,0.00011,20.44098]
[1777438594571,36.42,77295.21,0.0,-0.79316,0.00011,20.43539]
[1777438594824,36.42,77295.21,0.0,-0.79316,0.00011,20.43539]
[1777438595028,36.42,77295.21,0.0,-0.79316,0.00011,20.43539]
[1777438601128,36.42,77295.91,0.0,-0.79309,0.00011,20.44012]
[1777438601278,36.42,77295.91,0.0,-0.79309,0.00011,20.44012]
[1777438606453,36.42,77295.96,0.0,-0.79308,0.00011,20.4405]
[1777438606527,36.42,77295.96,0.0,-0.79308,0.00011,20.4405]
[1777438606486,36.42,77295.21,0.0,-0.79316,0.00011,20.43557]
[1777438609903,36.42,77294.88,0.0,-0.7932,0.00011,20.43344]
[1777438610022,36.42,77294.88,0.0,-0.7932,0.00011,20.43344]
[1777438613303,36.42,77291.15,0.0,-0.7936,0.00011,20.40863]
[1777438613522,36.42,77291.15,0.0,-0.7936,0.00011,20.40863]
[1777438613317,36.42,77290.82,0.0,-0.79364,0.00011,20.40653]
[1777438613899,36.42,77290.82,0.0,-0.79364,0.00011,20.40653]
[1777438614024,36.42,77290.82,0.0,-0.79364,0.00011,20.40653]
[1777438616729,36.42,77284.52,0.0,-0.79432,0.00011,20.36464]
[1777438618630,36.42,77283.49,0.0,-0.79443,0.00011,20.35782]
[1777438618788,36.42,77283.49,0.0,-0.79443,0.00011,20.35782]
[1777438619003,36.42,77283.49,0.0,-0.79443,0.00011,20.35782]
[1777438619026,36.42,77283.49,0.0,-0.79443,0.00011,20.35782]
[1777438619075,36.42,77283.42,0.0,-0.79444,0.00011,20.35755]
[1777438621761,36.42,77267.75,0.0,-0.79614,0.00011,20.2529]
[1777438624615,36.42,77269.86,0.0,-0.79591,0.00011,20.26698]
[1777438624777,36.42,77269.86,0.0,-0.79591,0.00011,20.26698]
[1777438624846,36.42,77269.86,0.0,-0.79592,0.00011,20.26684]
[1777438626268,36.42,77269.86,0.0,-0.79592,0.00011,20.26684]
[1777438626526,36.42,77269.86,0.0,-0.79592,0.00011,20.26684]
[1777438628950,36.42,77267.14,0.0,-0.79621,0.00011,20.24863]
[1777438629041,36.42,77267.14,0.0,-0.79621,0.00011,20.24863]
[1777438633578,36.42,77265.27,0.0,-0.79641,0.00011,20.23652]
[1777438633770,36.42,77265.27,0.0,-0.79641,0.00011,20.23652]
[1777438633856,36.42,77264.99,0.0,-0.79643,0.00011,20.23488]
[1777438638059,36.43,77263.87,0.0,-0.79655,0.00011,20.22773]
[1777438638275,36.43,77263.87,0.0,-0.79655,0.00011,20.22773]
[1777438638377,36.43,77263.15,0.0,-0.79663,0.00011,20.22304]
[1777438639152,36.43,77263.15,0.0,-0.79663,0.00011,20.22304]
[1777438639274,36.43,77263.15,0.0,-0.79663,0.00011,20.22304]
[1777438640643,36.43,77260.55,0.0,-0.7969,0.00011,20.20589]
[1777438640782,36.43,77260.55,0.0,-0.7969,0.00011,20.20589]
[1777438640904,36.43,77253.53,0.0,-0.79766,0.00011,20.1588]
[1777438642919,36.43,77248.27,0.0,-0.79823,0.00011,20.12359]
[1777438644244,36.43,77248.27,0.0,-0.79823,0.00011,20.12359]
[1777438644275,36.43,77248.27,0.0,-0.79823,0.00011,20.12359]
[1777438644306,36.43,77248.39,0.0,-0.7982,0.00011,20.12529]
[1777438645095,36.43,77248.39,0.0,-0.7982,0.00011,20.12529]
[1777438645283,36.43,77248.39,0.0,-0.7982,0.00011,20.12529]
[1777438646947,36.44,77241.72,0.0,-0.79888,0.00011,20.08324]
[1777438649733,36.44,77240.66,0.0,-0.79895,0.00011,20.0789]
[1777438649772,36.44,77240.66,0.0,-0.79895,0.00011,20.0789]
[1777438651182,36.45,77240.55,0.0,-0.79893,0.00011,20.07952]
[1777438651271,36.45,77240.55,0.0,-0.79893,0.00011,20.07952]
[1777438651345,36.45,77240.05,0.0,-0.79901,0.00011,20.07244]
[1777438652336,36.45,77240.05,0.0,-0.79901,0.00011,20.07244]
[1777438652527,36.45,77240.05,0.0,-0.79901,0.00011,20.07244]
[1777438653211,36.45,77240.58,0.0,-0.79895,0.00011,20.07614]
[1777438653264,36.45,77256.06,0.0,-0.79728,0.00011,20.18014]
[1777438653997,36.45,77277.43,0.0,-0.79495,0.00011,20.32351]
[1777438655009,36.45,77272.83,0.0,-0.79545,0.00011,20.29287]
[1777438656752,36.45,77271.02,0.0,-0.79565,0.00011,20.2809]
[1777438657024,36.45,77269.41,0.0,-0.79582,0.00011,20.27028]
[1777438658030,36.45,77274.77,0.0,-0.79523,0.00011,20.3063]
[1777438663065,36.45,77273.5,0.0,-0.79536,0.00011,20.29837]
[1777438668012,36.45,77270.01,0.0,-0.79573,0.00011,20.27553]
[1777438668019,36.45,77270.01,0.0,-0.79573,0.00011,20.27553]
[1777438668630,36.45,77270.01,0.0,-0.79573,0.00011,20.27553]
[1777438668100,36.45,77268.49,0.0,-0.7959,0.00011,20.26549]
[1777438668777,36.45,77268.49,0.0,-0.7959,0.00011,20.26549]
[1777438674141,36.45,77272.1,0.0,-0.79549,0.00011,20.2905]
[1777438675450,36.45,77272.1,0.0,-0.79549,0.00011,20.2905]
[1777438675522,36.45,77272.1,0.0,-0.79549,0.00011,20.2905]
[1777438675607,36.45,77272.05,0.0,-0.79549,0.00011,20.29027]
[1777438676599,36.45,77272.05,0.0,-0.79549,0.00011,20.29027]
[1777438676775,36.46,77271.97,0.0,-0.7955,0.00011,20.28985]
[1777438678627,36.46,77271.94,0.0,-0.7955,0.00011,20.28976]
[1777438678776,36.46,77270.98,0.0,-0.7956,0.00011,20.28345]
[1777438681669,36.46,77270.76,0.0,-0.79562,0.00011,20.28236]
[1777438681774,36.46,77270.76,0.0,-0.79562,0.00011,20.28236]
[1777438682005,36.46,77270.76,0.0,-0.79562,0.00011,20.28236]
[1777438682020,36.46,77270.76,0.0,-0.79562,0.00011,20.28236]
[1777438682198,36.46,77272.29,0.0,-0.79545,0.00011,20.29271]
[1777438688240,36.46,77272.94,0.0,-0.79537,0.00011,20.29769]
[1777438689239,36.46,77272.94,0.0,-0.79537,0.00011,20.29769]
[1777438689280,36.46,77272.94,0.0,-0.79537,0.00011,20.29769]
[1777438689350,36.46,77272.44,0.0,-0.79542,0.00011,20.29445]
[1777438690362,36.46,77272.44,0.0,-0.79542,0.00011,20.29445]
[1777438690533,36.46,77272.44,0.0,-0.79542,0.00011,20.29445]
[1777438694485,36.46,77269.39,0.0,-0.79575,0.00011,20.2745]
[1777438694526,36.46,77269.39,0.0,-0.79575,0.00011,20.2745]
[1777438699150,36.46,77267.1,0.0,-0.79598,0.00011,20.25986]
[1777438699274,36.46,77267.1,0.0,-0.79598,0.00011,20.25986]
[1777438699316,36.46,77266.66,0.0,-0.79603,0.00011,20.25707]
[1777438701307,36.46,77265.8,0.0,-0.79612,0.00011,20.25147]
[1777438701522,36.46,77265.8,0.0,-0.79612,0.00011,20.25147]
[1777438702651,36.46,77265.74,0.0,-0.79612,0.00011,20.25122]
[1777438702338,36.46,77261.47,0.0,-0.79658,0.00011,20.2228]
[1777438702776,36.46,77261.47,0.0,-0.79658,0.00011,20.2228]
[1777438706368,36.46,77252.47,0.0,-0.79755,0.00011,20.16308]
[1777438707246,36.46,77252.47,0.0,-0.79755,0.00011,20.16308]
[1777438707375,36.46,77251.42,0.0,-0.79766,0.00011,20.15608]
[1777438709248,36.46,77250.33,0.0,-0.79778,0.00011,20.14881]
[1777438709483,36.46,77250.33,0.0,-0.79778,0.00011,20.14881]
[1777438709580,36.46,77250.02,0.0,-0.79782,0.00011,20.14664]
[1777438715471,36.47,77249.59,0.0,-0.79785,0.00011,20.14195]
[1777438716663,36.47,77249.59,0.0,-0.79785,0.00011,20.14195]
[1777438716777,36.47,77249.59,0.0,-0.79785,0.00011,20.14195]
[1777438719163,36.47,77250.28,0.0,-0.79778,0.00011,20.1467]
[1777438719271,36.47,77250.28,0.0,-0.79778,0.00011,20.1467]
[1777438719500,36.47,77250.42,0.0,-0.79776,0.00011,20.14767]
[1777438720628,36.47,77250.42,0.0,-0.79776,0.00011,20.14767]
[1777438720772,36.47,77249.97,0.0,-0.79781,0.00011,20.14468]
[1777438724536,36.47,77272.93,0.0,-0.79532,0.00011,20.29862]
[1777438725543,36.47,77280.01,0.0,-0.79454,0.00011,20.34605]
[1777438727603,36.47,77281.09,0.0,-0.79443,0.00011,20.35318]
[1777438727684,36.47,77279.84,0.0,-0.79456,0.00011,20.34475]
[1777438728323,36.47,77279.84,0.0,-0.79456,0.00011,20.34475]
[1777438728564,36.47,77279.79,0.0,-0.79457,0.00011,20.34434]
[1777438729384,36.47,77279.79,0.0,-0.79457,0.00011,20.34434]
[1777438729544,36.47,77279.79,0.0,-0.79457,0.00011,20.34434]
[1777438732594,36.47,77263.66,0.0,-0.79633,0.00011,20.23626]
[1777438733601,36.47,77261.24,0.0,-0.79659,0.00011,20.22012]
[1777438735027,36.47,77261.23,0.0,-0.79659,0.00011,20.22013]
[1777438735615,36.47,77261.68,0.0,-0.79653,0.00011,20.22386]
[1777438736259,36.47,77261.68,0.0,-0.79653,0.00011,20.22386]
[1777438736622,36.47,77261.19,0.0,-0.79658,0.00011,20.22065]
[1777438737127,36.47,77261.19,0.0,-0.79658,0.00011,20.22065]
[1777438737275,36.47,77261.19,0.0,-0.79658,0.00011,20.22065]
[1777438742548,36.47,77260.59,0.0,-0.79664,0.00011,20.217]
[1777438742665,36.47,77260.02,0.0,-0.7967,0.00011,20.2133]
[1777438742781,36.47,77260.02,0.0,-0.7967,0.00011,20.2133]
[1777438743672,36.47,77260.6,0.0,-0.79664,0.00011,20.21729]
[1777438744346,36.47,77260.6,0.0,-0.79664,0.00011,20.21729]
[1777438744527,36.47,77260.6,0.0,-0.79664,0.00011,20.21729]
[1777438749730,36.47,77262.35,0.0,-0.79644,0.00011,20.22953]
[1777438749774,36.48,77265.11,0.0,-0.79614,0.00011,20.24809]
[1777438750722,36.48,77266.39,0.0,-0.796,0.00011,20.25672]
[1777438751700,36.48,77266.39,0.0,-0.796,0.00011,20.25672]
[1777438751774,36.48,77266.36,0.0,-0.796,0.00011,20.25657]
[1777438755585,36.48,77266.42,0.0,-0.79599,0.00011,20.25708]
[1777438755686,36.48,77266.4,0.0,-0.79599,0.00011,20.25706]
[1777438755773,36.48,77266.4,0.0,-0.79599,0.00011,20.25706]
[1777438755874,36.48,77265.65,0.0,-0.79607,0.00011,20.25204]
[1777438756854,36.48,77265.65,0.0,-0.79607,0.00011,20.25204]
[1777438757026,36.48,77265.65,0.0,-0.79607,0.00011,20.25204]
[1777438762099,36.48,77266.62,0.0,-0.79596,0.00011,20.25883]
[1777438762274,36.48,77266.62,0.0,-0.79596,0.00011,20.25883]
[1777438768092,36.48,77269.46,0.0,-0.79565,0.00011,20.27806]
[1777438770523,36.48,77273.14,0.0,-0.79525,0.00011,20.3027]
[1777438770776,36.48,77276.46,0.0,-0.79488,0.00011,20.325]
[1777438771527,36.48,77276.46,0.0,-0.79488,0.00011,20.325]
[1777438771571,36.48,77275.19,0.0,-0.79505,0.00011,20.31275]
[1777438777487,36.48,77275.26,0.0,-0.79504,0.00011,20.31314]
[1777438777525,36.48,77275.26,0.0,-0.79504,0.00011,20.31314]
[1777438777588,36.48,77268.31,0.0,-0.7958,0.00011,20.26665]
[1777438780933,36.48,77265.59,0.0,-0.79609,0.00011,20.2486]
[1777438785968,36.48,77265.46,0.0,-0.7961,0.00011,20.24802]
[1777438789018,36.48,77264.0,0.0,-0.79626,0.00011,20.23836]
[1777438789077,36.48,77264.0,0.0,-0.79626,0.00011,20.23836]
[1777438789306,36.48,77263.65,0.0,-0.79629,0.00011,20.23615]
[1777438790393,36.48,77263.65,0.0,-0.79629,0.00011,20.23615]
[1777438790523,36.48,77263.65,0.0,-0.79629,0.00011,20.23615]
[1777438794461,36.48,77261.92,0.0,-0.79648,0.00011,20.22472]
[1777438796892,36.48,77258.58,0.0,-0.79683,0.00011,20.20279]
[1777438797028,36.48,77258.58,0.0,-0.79683,0.00011,20.20279]
[1777438802082,36.48,77259.45,0.0,-0.79674,0.00011,20.20832]
[1777438803762,36.48,77259.45,0.0,-0.79674,0.00011,20.20832]
[1777438803778,36.48,77259.45,0.0,-0.79674,0.00011,20.20832]
[1777438805103,36.48,77264.87,0.0,-0.79616,0.00011,20.24439]
[1777438806969,36.48,77267.19,0.0,-0.79591,0.00011,20.25995]
[1777438807025,36.48,77267.19,0.0,-0.79591,0.00011,20.25995]
[1777438812152,36.48,77270.97,0.0,-0.79549,0.00011,20.2853]
[1777438815912,36.48,77272.15,0.0,-0.79537,0.00011,20.29316]
[1777438816029,36.48,77272.15,0.0,-0.79537,0.00011,20.29316]
[1777438821220,36.48,77272.03,0.0,-0.79538,0.00011,20.29228]
[1777438823753,36.48,77271.99,0.0,-0.79539,0.00011,20.292]
[1777438823780,36.48,77271.99,0.0,-0.79539,0.00011,20.292]
[1777438826255,36.48,77266.31,0.0,-0.796,0.00011,20.25405]
[1777438826919,36.48,77266.31,0.0,-0.796,0.00011,20.25405]
[1777438827026,36.48,77266.31,0.0,-0.796,0.00011,20.25405]
[1777438832297,36.48,77263.91,0.0,-0.79629,0.00011,20.23393]
[1777438834909,36.48,77263.01,0.0,-0.79639,0.00011,20.22783]
[1777438835022,36.48,77263.01,0.0,-0.79639,0.00011,20.22783]
[1777438838339,36.48,77246.49,0.0,-0.79818,0.00011,20.11709]
[1777438839346,36.48,77240.48,0.0,-0.79883,0.00011,20.07682]
[1777438840165,36.48,77240.48,0.0,-0.79883,0.00011,20.07682]
[1777438840274,36.48,77240.48,0.0,-0.79883,0.00011,20.07682]
[1777438844183,36.48,77241.67,0.0,-0.7987,0.00011,20.08508]
[1777438846877,36.48,77240.36,0.0,-0.79883,0.00011,20.07654]
[1777438847402,36.48,77240.43,0.0,-0.79883,0.00011,20.07711]
[1777438849424,36.48,77248.12,0.0,-0.79799,0.00011,20.12889]
[1777438850904,36.48,77248.3,0.0,-0.79797,0.00011,20.13015]
[1777438851022,36.48,77248.3,0.0,-0.79797,0.00011,20.13015]
[1777438856014,36.48,77249.64,0.0,-0.79782,0.00011,20.13939]
[1777438856280,36.48,77249.64,0.0,-0.79782,0.00011,20.13939]
[1777438861509,36.48,77249.65,0.0,-0.79782,0.00011,20.13971]
[1777438864283,36.48,77249.9,0.0,-0.79779,0.00011,20.14146]
[1777438864530,36.48,77249.27,0.0,-0.79786,0.00011,20.13727]
[1777438867556,36.48,77234.55,0.0,-0.79944,0.00011,20.03868]
[1777438868563,36.48,77234.29,0.0,-0.79947,0.00011,20.03691]
[1777438869532,36.48,77234.29,0.0,-0.79947,0.00011,20.03691]
[1777438869782,36.48,77234.29,0.0,-0.79947,0.00011,20.03691]
[1777438874590,36.48,77232.07,0.0,-0.79971,0.00011,20.02195]
[1777438877626,36.48,77215.2,0.0,-0.80152,0.00011,19.9084]
[1777438878256,36.48,77215.2,0.0,-0.80152,0.00011,19.9084]
[1777438878633,36.48,77214.3,0.0,-0.80162,0.00011,19.90235]
[1777438883668,36.48,77214.2,0.0,-0.80163,0.00011,19.90171]
[1777438887285,36.48,77213.6,0.0,-0.80169,0.00011,19.89769]
[1777438887518,36.48,77213.6,0.0,-0.80169,0.00011,19.89769]
[1777438887696,36.48,77213.35,0.0,-0.80172,0.00011,19.89602]
[1777438890752,36.48,77212.41,0.0,-0.80182,0.00011,19.88972]
[1777438890775,36.48,77212.41,0.0,-0.80182,0.00011,19.88972]
[1777438894457,36.48,77208.66,0.0,-0.80224,0.00011,19.86071]
[1777438894529,36.48,77208.66,0.0,-0.80224,0.00011,19.86071]
[1777438899781,36.48,77211.43,0.0,-0.80195,0.00011,19.87948]
[1777438900197,36.48,77211.43,0.0,-0.80195,0.00011,19.87948]
[1777438900281,36.48,77211.43,0.0,-0.80195,0.00011,19.87948]
[1777438901794,36.48,77206.13,0.0,-0.80251,0.00011,19.84362]
[1777438904031,36.48,77202.15,0.0,-0.80294,0.00011,19.81675]
[1777438907450,36.48,77197.06,0.0,-0.80348,0.00011,19.78245]
[1777438909481,36.48,77200.99,0.0,-0.80306,0.00011,19.809]
[1777438909526,36.48,77200.99,0.0,-0.80306,0.00011,19.809]
[1777438909852,36.48,77200.63,0.0,-0.8031,0.00011,19.80658]
[1777438911292,36.48,77196.42,0.0,-0.80355,0.00011,19.7782]
[1777438911532,36.48,77196.42,0.0,-0.80355,0.00011,19.7782]
[1777438915894,36.48,77203.56,0.0,-0.80279,0.00011,19.82639]
[1777438916995,36.48,77203.56,0.0,-0.80279,0.00011,19.82639]
[1777438917023,36.48,77203.56,0.0,-0.80279,0.00011,19.82639]
[1777438918305,36.48,77205.44,0.0,-0.80259,0.00011,19.83903]
[1777438918521,36.48,77205.44,0.0,-0.80259,0.00011,19.83903]
[1777438918620,36.48,77205.77,0.0,-0.80255,0.00011,19.84115]
[1777438921936,36.48,77210.52,0.0,-0.80205,0.00011,19.87291]
[1777438926098,36.48,77211.87,0.0,-0.80191,0.00011,19.88172]
[1777438926270,36.48,77211.87,0.0,-0.80191,0.00011,19.88172]
[1777438932010,36.48,77216.91,0.0,-0.80139,0.00011,19.91472]
[1777438933777,36.48,77216.91,0.0,-0.80139,0.00011,19.91472]
[1777438934028,36.48,77218.78,0.0,-0.80119,0.00011,19.92708]
[1777438937524,36.48,77221.29,0.0,-0.80092,0.00011,19.9438]
[1777438937770,36.48,77221.29,0.0,-0.80092,0.00011,19.9438]
[1777438937871,36.48,77221.25,0.0,-0.80093,0.00011,19.94334]
[1777438940911,36.48,77220.03,0.0,-0.80106,0.00011,19.93504]
[1777438941025,36.48,77220.1,0.0,-0.80106,0.00011,19.93542]
[1777438946108,36.48,77221.17,0.0,-0.80096,0.00011,19.94171]
[1777438951234,36.47,77221.06,0.0,-0.80097,0.00011,19.94079]
[1777438951273,36.47,77221.06,0.0,-0.80097,0.00011,19.94079]
[1777438954108,36.47,77220.43,0.0,-0.80109,0.00011,19.93162]
[1777438954269,36.47,77220.43,0.0,-0.80109,0.00011,19.93162]
[1777438954299,36.47,77218.52,0.0,-0.8013,0.00011,19.91843]
[1777438958755,36.47,77218.52,0.0,-0.8013,0.00011,19.91797]
[1777438958773,36.47,77218.52,0.0,-0.8013,0.00011,19.91797]
[1777438959199,36.47,77208.29,0.0,-0.8024,0.00011,19.84894]
[1777438960206,36.47,77202.22,0.0,-0.80305,0.00011,19.80782]
[1777438962264,36.47,77203.17,0.0,-0.80295,0.00011,19.81421]
[1777438962518,36.47,77203.17,0.0,-0.80295,0.00011,19.81421]
[1777438962528,36.47,77203.17,0.0,-0.80295,0.00011,19.81428]
[1777438964368,36.47,77203.17,0.0,-0.80295,0.00011,19.81428]
[1777438970275,36.47,77204.8,0.0,-0.80277,0.00011,19.82575]
[1777438975311,36.47,77200.2,0.0,-0.80325,0.00011,19.79498]
[1777438977258,36.47,77200.21,0.0,-0.80325,0.00011,19.79514]
[1777438977271,36.47,77200.21,0.0,-0.80325,0.00011,19.79514]
[1777438977324,36.47,77200.35,0.0,-0.80323,0.00011,19.79618]
[1777438981354,36.47,77192.53,0.0,-0.80406,0.00011,19.74349]
[1777438986389,36.47,77198.63,0.0,-0.80342,0.00011,19.78423]
[1777438992430,36.47,77200.18,0.0,-0.80326,0.00011,19.79433]
[1777438994444,36.47,77208.95,0.0,-0.80233,0.00011,19.85344]
[1777438997679,36.47,77216.4,0.0,-0.80153,0.00011,19.90361]
[1777439003508,36.47,77215.73,0.0,-0.80161,0.00011,19.89859]
[1777439008543,36.47,77215.19,0.0,-0.80168,0.00011,19.89429]
[1777439014585,36.47,77213.94,0.0,-0.80185,0.00011,19.88132]
[1777439019619,36.46,77215.49,0.0,-0.8017,0.00011,19.89116]
[1777439024655,36.46,77219.91,0.0,-0.80123,0.00011,19.92023]
[1777439027676,36.46,77230.62,0.0,-0.80009,0.00011,19.99194]
[1777439030199,36.46,77231.24,0.0,-0.80003,0.00011,19.9958]
[1777439030273,36.46,77231.24,0.0,-0.80003,0.00011,19.9958]
[1777439030697,36.46,77230.5,0.0,-0.80011,0.00011,19.99066]
[1777439035731,36.46,77229.01,0.0,-0.80028,0.00011,19.98019]
[1777439036369,36.46,77229.01,0.0,-0.80028,0.00011,19.98019]
[1777439037528,36.46,77227.37,0.0,-0.80046,0.00011,19.96903]
[1777439040600,36.46,77226.19,0.0,-0.80059,0.00011,19.96075]
[1777439040772,36.46,77226.19,0.0,-0.80059,0.00011,19.96075]
[1777439042310,36.46,77224.85,0.0,-0.80074,0.00011,19.95152]
[1777439042520,36.46,77224.85,0.0,-0.80074,0.00011,19.95152]
[1777439042782,36.46,77224.84,0.0,-0.80074,0.00011,19.95136]
[1777439047817,36.46,77224.73,0.0,-0.80076,0.00011,19.95013]
[1777439049806,36.46,77225.01,0.0,-0.80073,0.00011,19.95192]
[1777439050023,36.46,77225.01,0.0,-0.80073,0.00011,19.95192]
[1777439054866,36.45,77229.75,0.0,-0.80023,0.00011,19.98319]
[1777439057045,36.45,77229.83,0.0,-0.80023,0.00011,19.9836]
[1777439057274,36.45,77230.3,0.0,-0.80018,0.00011,19.98662]
[1777439057903,36.45,77230.3,0.0,-0.80018,0.00011,19.98662]
[1777439058019,36.45,77230.3,0.0,-0.80018,0.00011,19.98662]
[1777439057994,36.45,77229.18,0.0,-0.8003,0.00011,19.97895]
[1777439059958,36.45,77229.29,0.0,-0.80029,0.00011,19.97955]
[1777439060027,36.45,77229.29,0.0,-0.80029,0.00011,19.97955]
[1777439065942,36.45,77228.81,0.0,-0.80036,0.00011,19.97539]
[1777439068217,36.45,77228.65,0.0,-0.80038,0.00011,19.97406]
[1777439068276,36.45,77228.65,0.0,-0.80038,0.00011,19.97406]
[1777439068527,36.45,77228.65,0.0,-0.80038,0.00011,19.97406]
[1777439068769,36.45,77228.65,0.0,-0.80038,0.00011,19.97406]
[1777439068870,36.45,77228.65,0.0,-0.80038,0.00011,19.97394]
[1777439073999,36.45,77226.1,0.0,-0.80069,0.00011,19.95235]
[1777439075836,36.45,77225.87,0.0,-0.80072,0.00011,19.9507]
[1777439076023,36.45,77225.87,0.0,-0.80072,0.00011,19.9507]
[1777439079940,36.45,77227.72,0.0,-0.80053,0.00011,19.96273]
[1777439080025,36.45,77227.72,0.0,-0.80053,0.00011,19.96273]
[1777439084069,36.45,77234.57,0.0,-0.7998,0.00011,20.00824]
[1777439085906,36.45,77234.57,0.0,-0.7998,0.00011,20.00824]
[1777439086027,36.45,77234.57,0.0,-0.7998,0.00011,20.00824]
[1777439086007,36.44,77236.92,0.0,-0.79955,0.00011,20.02383]
[1777439086212,36.44,77236.92,0.0,-0.79955,0.00011,20.02383]
[1777439086278,36.44,77236.92,0.0,-0.79955,0.00011,20.02383]
[1777439086313,36.44,77236.56,0.0,-0.79959,0.00011,20.02141]
[1777439092124,36.44,77235.95,0.0,-0.79967,0.00011,20.01667]
[1777439097160,36.44,77235.91,0.0,-0.79968,0.00011,20.01588]
[1777439102195,36.44,77236.42,0.0,-0.79963,0.00011,20.01883]
[1777439105462,36.44,77236.43,0.0,-0.79963,0.00011,20.0187]
[1777439105520,36.44,77236.43,0.0,-0.79963,0.00011,20.0187]
[1777439107233,36.44,77242.52,0.0,-0.79898,0.00011,20.05932]
[1777439108240,36.44,77251.57,0.0,-0.79801,0.00011,20.11998]
[1777439110899,36.44,77254.94,0.0,-0.79764,0.00011,20.14259]
[1777439111028,36.44,77254.94,0.0,-0.79764,0.00011,20.14259]
[1777439111000,36.44,77255.45,0.0,-0.79759,0.00011,20.14593]
[1777439111245,36.44,77255.45,0.0,-0.79759,0.00011,20.14593]
[1777439111271,36.44,77255.45,0.0,-0.79759,0.00011,20.14593]
[1777439111346,36.44,77256.17,0.0,-0.79751,0.00011,20.15076]
[1777439117303,36.44,77258.68,0.0,-0.79725,0.00011,20.16688]
[1777439119171,36.44,77257.1,0.0,-0.79742,0.00011,20.15623]
[1777439119288,36.44,77257.1,0.0,-0.79742,0.00011,20.15623]
[1777439121197,36.44,77258.37,0.0,-0.79729,0.00011,20.16466]
[1777439121280,36.44,77258.37,0.0,-0.79729,0.00011,20.16466]
[1777439126365,36.44,77258.46,0.0,-0.79728,0.00011,20.16495]
[1777439129263,36.44,77258.5,0.0,-0.79728,0.00011,20.16512]
[1777439129279,36.44,77258.5,0.0,-0.79728,0.00011,20.16512]
[1777439129664,36.44,77258.5,0.0,-0.79728,0.00011,20.16512]
[1777439129776,36.44,77258.5,0.0,-0.79728,0.00011,20.16512]
[1777439129875,36.44,77258.0,0.0,-0.79733,0.00011,20.16172]
[1777439133422,36.44,77246.84,0.0,-0.79857,0.00011,20.0828]
[1777439134429,36.44,77244.58,0.0,-0.79881,0.00011,20.06767]
[1777439135852,36.44,77244.58,0.0,-0.79881,0.00011,20.06767]
[1777439136024,36.44,77244.58,0.0,-0.79881,0.00011,20.06767]
[1777439136097,36.44,77244.58,0.0,-0.79881,0.00011,20.06767]
[1777439136278,36.44,77246.01,0.0,-0.79866,0.00011,20.07726]
[1777439141480,36.44,77241.67,0.0,-0.79912,0.00011,20.04842]
[1777439142557,36.44,77241.67,0.0,-0.79912,0.00011,20.04842]
[1777439142777,36.44,77241.67,0.0,-0.79912,0.00011,20.04842]
[1777439142909,36.44,77241.67,0.0,-0.79912,0.00011,20.04842]
[1777439143024,36.44,77241.67,0.0,-0.79912,0.00011,20.04842]
[1777439143124,36.44,77241.46,0.0,-0.79915,0.00011,20.04702]
[1777439148529,36.44,77242.69,0.0,-0.79901,0.00011,20.05574]
[1777439151627,36.44,77243.21,0.0,-0.79895,0.00011,20.0591]
[1777439151773,36.44,77243.21,0.0,-0.79895,0.00011,20.0591]
[1777439151876,36.44,77243.21,0.0,-0.79895,0.00011,20.0591]
[1777439152022,36.44,77243.21,0.0,-0.79895,0.00011,20.0591]
[1777439154572,36.44,77252.16,0.0,-0.79798,0.00011,20.1194]
[1777439156577,36.44,77252.1,0.0,-0.79799,0.00011,20.11902]
[1777439156782,36.44,77252.1,0.0,-0.79799,0.00011,20.11902]
[1777439156952,36.44,77252.1,0.0,-0.79799,0.00011,20.11902]
[1777439157021,36.44,77252.1,0.0,-0.79799,0.00011,20.11902]
[1777439157120,36.44,77252.18,0.0,-0.79798,0.00011,20.11958]
[1777439158891,36.44,77252.14,0.0,-0.79798,0.00011,20.11933]
[1777439159032,36.44,77252.14,0.0,-0.79798,0.00011,20.11933]
[1777439163278,36.44,77251.86,0.0,-0.79801,0.00011,20.11758]
[1777439163531,36.44,77251.86,0.0,-0.79801,0.00011,20.11758]
[1777439164138,36.44,77251.86,0.0,-0.79801,0.00011,20.11758]
[1777439164274,36.44,77251.51,0.0,-0.79805,0.00011,20.11526]
[1777439164642,36.44,77251.29,0.0,-0.79807,0.00011,20.11381]
[1777439169677,36.44,77248.72,0.0,-0.79835,0.00011,20.09675]
[1777439174582,36.44,77249.08,0.0,-0.79831,0.00011,20.09909]
[1777439174786,36.44,77249.08,0.0,-0.79831,0.00011,20.09909]
[1777439180175,36.44,77248.26,0.0,-0.7984,0.00011,20.09343]
[1777439180277,36.44,77248.26,0.0,-0.7984,0.00011,20.09343]
[1777439180728,36.44,77248.26,0.0,-0.7984,0.00011,20.09343]
[1777439180775,36.44,77248.26,0.0,-0.7984,0.00011,20.09343]
[1777439180788,36.44,77247.54,0.0,-0.79848,0.00011,20.08865]
[1777439184053,36.44,77248.5,0.0,-0.79837,0.00011,20.09521]
[1777439184280,36.44,77246.41,0.0,-0.7986,0.00011,20.08123]
[1777439188556,36.44,77244.51,0.0,-0.7988,0.00011,20.06839]
[1777439188770,36.44,77244.51,0.0,-0.7988,0.00011,20.06839]
[1777439189475,36.44,77241.79,0.0,-0.7991,0.00011,20.05008]
[1777439189523,36.44,77241.79,0.0,-0.7991,0.00011,20.05008]
[1777439189817,36.44,77242.39,0.0,-0.79903,0.00011,20.05409]
[1777439194852,36.44,77242.46,0.0,-0.79905,0.00011,20.05061]
[1777439199904,36.44,77242.69,0.0,-0.79903,0.00011,20.05208]
[1777439202819,36.44,77242.34,0.0,-0.79907,0.00011,20.04968]
[1777439203031,36.44,77242.34,0.0,-0.79907,0.00011,20.04968]
[1777439208951,36.44,77242.52,0.0,-0.79905,0.00011,20.05081]
[1777439213438,36.44,77242.43,0.0,-0.79906,0.00011,20.05018]
[1777439213527,36.44,77242.43,0.0,-0.79906,0.00011,20.05018]
[1777439213650,36.44,77242.43,0.0,-0.79906,0.00011,20.05018]
[1777439213775,36.44,77242.43,0.0,-0.79906,0.00011,20.05018]
[1777439213876,36.44,77242.43,0.0,-0.79906,0.00011,20.05014]
[1777439216001,36.44,77234.99,0.0,-0.79986,0.00011,20.00011]
[1777439218015,36.44,77230.6,0.0,-0.80034,0.00011,19.9705]
[1777439219169,36.44,77230.6,0.0,-0.80034,0.00011,19.9705]
[1777439220555,36.44,77229.17,0.0,-0.80049,0.00011,19.96068]
[1777439226071,36.44,77229.81,0.0,-0.80043,0.00011,19.96447]
[1777439231106,36.43,77230.1,0.0,-0.80041,0.00011,19.96602]
[1777439236141,36.43,77230.19,0.0,-0.80041,0.00011,19.96624]
[1777439236301,36.43,77230.19,0.0,-0.80041,0.00011,19.96624]
[1777439236525,36.43,77230.19,0.0,-0.80041,0.00011,19.96624]
[1777439237156,36.43,77230.19,0.0,-0.80041,0.00011,19.96624]
[1777439237273,36.43,77230.23,0.0,-0.8004,0.00011,19.96643]
[1777439238154,36.43,77230.26,0.0,-0.8004,0.00011,19.96655]
[1777439244197,36.43,77230.43,0.0,-0.80039,0.00011,19.96723]
[1777439246060,36.43,77230.23,0.0,-0.80041,0.00011,19.9658]
[1777439246276,36.43,77230.55,0.0,-0.80038,0.00011,19.96788]
[1777439250954,36.43,77233.64,0.0,-0.80005,0.00011,19.98833]
[1777439251022,36.43,77233.64,0.0,-0.80005,0.00011,19.98833]
[1777439251055,36.43,77233.64,0.0,-0.80008,0.00011,19.98436]
[1777439255945,36.43,77233.06,0.0,-0.80015,0.00011,19.98015]
[1777439256025,36.43,77233.06,0.0,-0.80015,0.00011,19.98015]
[1777439262323,36.43,77237.91,0.0,-0.79964,0.00011,20.01183]
[1777439263883,36.43,77237.91,0.0,-0.79964,0.00011,20.01183]
[1777439264028,36.43,77237.91,0.0,-0.79964,0.00011,20.01183]
[1777439264687,36.43,77240.91,0.0,-0.79932,0.00011,20.03201]
[1777439264775,36.43,77240.91,0.0,-0.79932,0.00011,20.03201]
[1777439264788,36.43,77241.98,0.0,-0.7992,0.00011,20.03919]
[1777439270400,36.43,77245.2,0.0,-0.79886,0.00011,20.06076]
[1777439270524,36.43,77245.2,0.0,-0.79886,0.00011,20.06076]
[1777439276533,36.43,77245.13,0.0,-0.79886,0.00011,20.06083]
[1777439276779,36.43,77245.13,0.0,-0.79886,0.00011,20.06083]
[1777439277481,36.43,77246.45,0.0,-0.79871,0.00011,20.06992]
[1777439277528,36.43,77246.45,0.0,-0.79871,0.00011,20.06992]
[1777439277582,36.43,77246.98,0.0,-0.79865,0.00011,20.07358]
[1777439279770,36.43,77247.03,0.0,-0.79865,0.00011,20.07391]
[1777439285136,36.43,77247.59,0.0,-0.79858,0.00011,20.07813]
[1777439285277,36.43,77247.59,0.0,-0.79858,0.00011,20.07813]
[1777439285232,36.43,77248.07,0.0,-0.79852,0.00011,20.08152]
[1777439289260,36.43,77248.76,0.0,-0.79845,0.00011,20.08631]
[1777439289280,36.43,77248.76,0.0,-0.79845,0.00011,20.08631]
[1777439292533,36.43,77243.21,0.0,-0.79904,0.00011,20.04952]
[1777439297211,36.43,77240.3,0.0,-0.79935,0.00011,20.0298]
[1777439297273,36.43,77240.3,0.0,-0.79935,0.00011,20.0298]
[1777439297905,36.43,77239.92,0.0,-0.79939,0.00011,20.02726]
[1777439298024,36.43,77239.92,0.0,-0.79939,0.00011,20.02726]
[1777439298125,36.43,77238.3,0.0,-0.79957,0.00011,20.01638]
[1777439303610,36.43,77238.67,0.0,-0.79954,0.00011,20.01818]
[1777439306827,36.43,77239.37,0.0,-0.79947,0.00011,20.02265]
[1777439307026,36.43,77239.37,0.0,-0.79947,0.00011,20.02265]
[1777439307123,36.43,77245.8,0.0,-0.79878,0.00011,20.06573]
[1777439307638,36.43,77250.25,0.0,-0.7983,0.00011,20.09559]
[1777439310922,36.43,77249.52,0.0,-0.79837,0.00011,20.09082]
[1777439311026,36.43,77249.52,0.0,-0.79837,0.00011,20.09082]
[1777439311793,36.43,77251.25,0.0,-0.79821,0.00011,20.09864]
[1777439312021,36.43,77251.25,0.0,-0.79821,0.00011,20.09864]
[1777439312045,36.43,77251.76,0.0,-0.79816,0.00011,20.10199]
[1777439316284,36.43,77253.42,0.0,-0.79798,0.00011,20.11287]
[1777439316527,36.43,77256.05,0.0,-0.7977,0.00011,20.13042]
[1777439320807,36.43,77259.68,0.0,-0.79732,0.00011,20.15423]
[1777439321027,36.43,77259.68,0.0,-0.79732,0.00011,20.15423]
[1777439321174,36.43,77259.68,0.0,-0.79732,0.00011,20.15423]
[1777439321280,36.43,77259.68,0.0,-0.79732,0.00011,20.15423]
[1777439321243,36.43,77260.24,0.0,-0.79726,0.00011,20.15798]
[1777439326771,36.43,77258.69,0.0,-0.79742,0.00011,20.14756]
[1777439327842,36.43,77258.69,0.0,-0.79742,0.00011,20.14756]
[1777439328027,36.43,77258.69,0.0,-0.79742,0.00011,20.14756]
[1777439332012,36.43,77262.64,0.0,-0.797,0.00011,20.17399]
[1777439332282,36.43,77262.64,0.0,-0.797,0.00011,20.17399]
[1777439333820,36.43,77268.76,0.0,-0.79633,0.00011,20.21493]
[1777439334739,36.43,77268.76,0.0,-0.79633,0.00011,20.21493]
[1777439334773,36.43,77268.76,0.0,-0.79633,0.00011,20.21493]
[1777439334827,36.43,77268.98,0.0,-0.79631,0.00011,20.21634]
[1777439337805,36.43,77268.53,0.0,-0.79636,0.00011,20.21321]
[1777439338026,36.43,77268.53,0.0,-0.79636,0.00011,20.21321]
[1777439342813,36.43,77271.15,0.0,-0.79608,0.00011,20.23047]
[1777439343029,36.43,77271.15,0.0,-0.79608,0.00011,20.23047]
[1777439343353,36.43,77271.15,0.0,-0.79608,0.00011,20.23047]
[1777439343373,36.43,77271.69,0.0,-0.79602,0.00011,20.23401]
[1777439343523,36.43,77271.69,0.0,-0.79602,0.00011,20.23401]
[1777439345904,36.43,77279.11,0.0,-0.79522,0.00011,20.28357]
[1777439346796,36.43,77279.11,0.0,-0.79522,0.00011,20.28357]
[1777439347024,36.43,77279.11,0.0,-0.79522,0.00011,20.28357]
[1777439351946,36.43,77283.69,0.0,-0.79471,0.00011,20.31446]
[1777439353629,36.43,77285.52,0.0,-0.79451,0.00011,20.32667]
[1777439353775,36.43,77285.52,0.0,-0.79451,0.00011,20.32667]
[1777439356471,36.43,77291.8,0.0,-0.79383,0.00011,20.36845]
[1777439356527,36.43,77291.8,0.0,-0.79383,0.00011,20.36845]
[1777439356981,36.43,77292.39,0.0,-0.79376,0.00011,20.3723]
[1777439357867,36.43,77292.39,0.0,-0.79376,0.00011,20.3723]
[1777439363267,36.42,77290.67,0.0,-0.79396,0.00011,20.36038]
[1777439363368,36.42,77289.72,0.0,-0.79407,0.00011,20.35395]
[1777439363528,36.42,77289.72,0.0,-0.79407,0.00011,20.35395]
[1777439369064,36.42,77290.27,0.0,-0.79401,0.00011,20.35719]
[1777439374099,36.42,77291.83,0.0,-0.79388,0.00011,20.36338]
[1777439379135,36.42,77287.96,0.0,-0.79431,0.00011,20.33715]
[1777439383164,36.42,77282.84,0.0,-0.79487,0.00011,20.3027]
[1777439386185,36.42,77278.28,0.0,-0.79537,0.00011,20.27182]
[1777439389207,36.42,77273.85,0.0,-0.79586,0.00011,20.24178]
[1777439393235,36.42,77268.65,0.0,-0.79643,0.00011,20.20661]
[1777439396255,36.42,77263.7,0.0,-0.79697,0.00011,20.17333]
[1777439397791,36.42,77263.11,0.0,-0.79704,0.00011,20.16937]
[1777439398020,36.42,77263.11,0.0,-0.79704,0.00011,20.16937]
[1777439403305,36.42,77260.65,0.0,-0.7973,0.00011,20.153]
[1777439408340,36.42,77260.98,0.0,-0.79727,0.00011,20.15534]
[1777439413375,36.42,77258.18,0.0,-0.79757,0.00011,20.13673]
[1777439413775,36.42,77258.18,0.0,-0.79757,0.00011,20.13673]
[1777439415190,36.42,77258.48,0.0,-0.79753,0.00011,20.13879]
[1777439415277,36.42,77258.48,0.0,-0.79753,0.00011,20.13879]
[1777439415388,36.42,77257.97,0.0,-0.79759,0.00011,20.1354]
[1777439420424,36.42,77257.52,0.0,-0.79763,0.00011,20.13257]
[1777439421471,36.42,77257.78,0.0,-0.7976,0.00011,20.13436]
[1777439421529,36.42,77257.78,0.0,-0.7976,0.00011,20.13436]
[1777439426465,36.42,77246.47,0.0,-0.79882,0.00011,20.05867]
[1777439428798,36.42,77246.0,0.0,-0.79888,0.00011,20.05526]
[1777439429030,36.42,77246.0,0.0,-0.79888,0.00011,20.05526]
[1777439429141,36.42,77246.0,0.0,-0.79888,0.00011,20.05526]
[1777439429274,36.42,77246.0,0.0,-0.79888,0.00011,20.05526]
[1777439429374,36.42,77245.91,0.0,-0.79889,0.00011,20.05462]
[1777439434965,36.42,77245.75,0.0,-0.79892,0.00011,20.05025]
[1777439435029,36.42,77245.75,0.0,-0.79892,0.00011,20.05025]
[1777439435301,36.42,77245.75,0.0,-0.79892,0.00011,20.05025]
[1777439435385,36.42,77245.71,0.0,-0.79892,0.00011,20.05027]
[1777439435526,36.42,77245.71,0.0,-0.79892,0.00011,20.05027]
[1777439440563,36.42,77254.05,0.0,-0.79801,0.00011,20.10702]
[1777439443289,36.42,77257.41,0.0,-0.79764,0.00011,20.12972]
[1777439443314,36.42,77254.8,0.0,-0.79792,0.00011,20.11232]
[1777439443527,36.42,77254.8,0.0,-0.79792,0.00011,20.11232]
[1777439444246,36.42,77254.8,0.0,-0.79792,0.00011,20.11232]
[1777439444282,36.42,77254.8,0.0,-0.79792,0.00011,20.11232]
[1777439449407,36.42,77257.99,0.0,-0.79757,0.00011,20.13395]
[1777439449531,36.42,77258.19,0.0,-0.79755,0.00011,20.13538]
[1777439450451,36.42,77258.19,0.0,-0.79755,0.00011,20.13538]
[1777439450522,36.42,77257.52,0.0,-0.79762,0.00011,20.13088]
[1777439450634,36.42,77257.42,0.0,-0.79763,0.00011,20.13025]
[1777439452140,36.42,77257.42,0.0,-0.79763,0.00011,20.13025]
[1777439452273,36.42,77257.42,0.0,-0.79763,0.00011,20.13025]
[1777439457657,36.43,77255.69,0.0,-0.79782,0.00011,20.11887]
[1777439457784,36.43,77255.69,0.0,-0.79782,0.00011,20.11887]
[1777439457949,36.43,77255.69,0.0,-0.79782,0.00011,20.11887]
[1777439458027,36.43,77255.69,0.0,-0.79782,0.00011,20.11887]
[1777439458127,36.43,77255.82,0.0,-0.7978,0.00011,20.11985]
[1777439461973,36.43,77256.67,0.0,-0.79771,0.00011,20.12566]
[1777439462024,36.43,77256.67,0.0,-0.79771,0.00011,20.12566]
[1777439463268,36.43,77256.28,0.0,-0.79775,0.00011,20.12313]
[1777439463359,36.43,77257.67,0.0,-0.7976,0.00011,20.13251]
[1777439463527,36.43,77257.67,0.0,-0.7976,0.00011,20.13251]
[1777439465197,36.43,77258.96,0.0,-0.79746,0.00011,20.14116]
[1777439465278,36.43,77258.96,0.0,-0.79746,0.00011,20.14116]
[1777439467754,36.43,77264.17,0.0,-0.79689,0.00011,20.17618]
[1777439469074,36.43,77264.17,0.0,-0.79689,0.00011,20.17618]
[1777439469280,36.43,77264.17,0.0,-0.79689,0.00011,20.17618]
[1777439470776,36.43,77275.14,0.0,-0.7957,0.00011,20.2496]
[1777439472293,36.43,77275.14,0.0,-0.7957,0.00011,20.2496]
[1777439472307,36.43,77275.25,0.0,-0.79569,0.00011,20.25024]
[1777439472531,36.43,77275.25,0.0,-0.79569,0.00011,20.25024]
[1777439472890,36.43,77275.25,0.0,-0.79569,0.00011,20.25024]
[1777439473029,36.43,77275.25,0.0,-0.79569,0.00011,20.25024]
[1777439478233,36.43,77276.42,0.0,-0.79556,0.00011,20.25787]
[1777439478276,36.43,77276.42,0.0,-0.79556,0.00011,20.25787]
[1777439478334,36.43,77276.65,0.0,-0.79554,0.00011,20.25934]
[1777439479069,36.43,77276.65,0.0,-0.79554,0.00011,20.25934]
[1777439479271,36.43,77276.65,0.0,-0.79554,0.00011,20.25934]
[1777439480846,36.42,77267.39,0.0,-0.79655,0.00011,20.19713]
[1777439481853,36.42,77262.08,0.0,-0.79713,0.00011,20.16154]
[1777439482536,36.42,77262.08,0.0,-0.79713,0.00011,20.16154]
[1777439482780,36.42,77262.08,0.0,-0.79713,0.00011,20.16154]
[1777439483206,36.42,77262.08,0.0,-0.79713,0.00011,20.16154]
[1777439483288,36.42,77262.08,0.0,-0.79713,0.00011,20.16154]
[1777439483371,36.43,77262.03,0.0,-0.79713,0.00011,20.16126]
[1777439486034,36.43,77261.84,0.0,-0.79715,0.00011,20.16009]
[1777439486272,36.43,77261.84,0.0,-0.79715,0.00011,20.16009]
[1777439492427,36.43,77263.64,0.0,-0.79695,0.00011,20.17247]
[1777439492527,36.43,77263.64,0.0,-0.79695,0.00011,20.17247]
[1777439492486,36.43,77263.66,0.0,-0.79697,0.00011,20.16879]
[1777439493158,36.43,77263.66,0.0,-0.79697,0.00011,20.16879]
[1777439493276,36.43,77263.66,0.0,-0.79697,0.00011,20.16879]
[1777439493372,36.43,77263.68,0.0,-0.79697,0.00011,20.16897]
[1777439498974,36.43,77263.08,0.0,-0.79703,0.00011,20.16515]
[1777439505017,36.43,77262.88,0.0,-0.79705,0.00011,20.16399]
[1777439505669,36.43,77262.88,0.0,-0.79705,0.00011,20.16399]
[1777439505777,36.43,77262.88,0.0,-0.79705,0.00011,20.16399]
[1777439506420,36.43,77262.88,0.0,-0.79705,0.00011,20.16399]
[1777439506531,36.43,77262.88,0.0,-0.79705,0.00011,20.16399]
[1777439506448,36.43,77262.88,0.0,-0.79705,0.00011,20.16402]
[1777439514080,36.43,77262.28,0.0,-0.79711,0.00011,20.16027]
[1777439519114,36.43,77262.91,0.0,-0.79704,0.00011,20.16466]
[1777439521738,36.43,77266.45,0.0,-0.79666,0.00011,20.18843]
[1777439521786,36.43,77266.45,0.0,-0.79666,0.00011,20.18843]
[1777439522136,36.43,77267.28,0.0,-0.79657,0.00011,20.194]
[1777439522620,36.43,77267.28,0.0,-0.79657,0.00011,20.194]
[1777439522773,36.43,77267.28,0.0,-0.79657,0.00011,20.194]
[1777439525950,36.43,77269.29,0.0,-0.79635,0.00011,20.20745]
[1777439526026,36.43,77269.29,0.0,-0.79635,0.00011,20.20745]
[1777439529441,36.43,77269.78,0.0,-0.7963,0.00011,20.21063]
[1777439529525,36.43,77269.78,0.0,-0.7963,0.00011,20.21063]
[1777439529542,36.43,77269.31,0.0,-0.79635,0.00011,20.20745]
[1777439530190,36.43,77269.31,0.0,-0.79635,0.00011,20.20745]
[1777439530275,36.43,77269.31,0.0,-0.79635,0.00011,20.20745]
[1777439534699,36.43,77267.96,0.0,-0.7965,0.00011,20.19821]
[1777439534775,36.43,77267.96,0.0,-0.7965,0.00011,20.19821]
[1777439535226,36.43,77263.76,0.0,-0.79695,0.00011,20.17005]
[1777439535693,36.43,77263.76,0.0,-0.79695,0.00011,20.17005]
[1777439535779,36.43,77263.76,0.0,-0.79695,0.00011,20.17005]
[1777439540613,36.43,77259.98,0.0,-0.79736,0.00011,20.14484]
[1777439540784,36.43,77259.98,0.0,-0.79736,0.00011,20.14484]
[1777439541268,36.43,77259.33,0.0,-0.79743,0.00011,20.14051]
[1777439541865,36.43,77259.33,0.0,-0.79743,0.00011,20.14051]
[1777439542025,36.43,77259.33,0.0,-0.79743,0.00011,20.14051]
[1777439544551,36.43,77259.2,0.0,-0.79744,0.00011,20.13972]
[1777439544290,36.43,77254.82,0.0,-0.79792,0.00011,20.11037]
[1777439545543,36.43,77254.82,0.0,-0.79792,0.00011,20.11037]
[1777439546304,36.43,77247.79,0.0,-0.79868,0.00011,20.06334]
[1777439547865,36.43,77246.18,0.0,-0.79885,0.00011,20.05253]
[1777439548318,36.43,77245.79,0.0,-0.79889,0.00011,20.04993]
[1777439553352,36.43,77243.71,0.0,-0.79913,0.00011,20.03267]
[1777439554787,36.43,77241.46,0.0,-0.79938,0.00011,20.01765]
[1777439555023,36.43,77241.46,0.0,-0.79938,0.00011,20.01765]
[1777439555367,36.43,77241.2,0.0,-0.7994,0.00011,20.01602]
[1777439557381,36.43,77236.19,0.0,-0.79994,0.00011,19.98246]
[1777439559395,36.43,77230.11,0.0,-0.80059,0.00011,19.9416]
[1777439560819,36.43,77229.42,0.0,-0.80067,0.00011,19.93703]
[1777439561024,36.43,77229.42,0.0,-0.80067,0.00011,19.93703]
[1777439566312,36.43,77232.49,0.0,-0.80033,0.00011,19.95815]
[1777439566522,36.43,77232.49,0.0,-0.80033,0.00011,19.95815]
[1777439566443,36.43,77235.18,0.0,-0.80004,0.00011,19.97629]
[1777439567451,36.43,77235.13,0.0,-0.80004,0.00011,19.97598]
[1777439568061,36.43,77235.13,0.0,-0.80004,0.00011,19.97598]
[1777439568274,36.43,77235.13,0.0,-0.80004,0.00011,19.97598]
[1777439573060,36.43,77235.04,0.0,-0.80005,0.00011,19.97539]
[1777439573277,36.43,77235.04,0.0,-0.80005,0.00011,19.97539]
[1777439574124,36.43,77236.67,0.0,-0.79988,0.00011,19.98631]
[1777439574271,36.43,77236.67,0.0,-0.79988,0.00011,19.98631]
[1777439574499,36.43,77238.8,0.0,-0.79964,0.00011,20.00087]
[1777439577170,36.43,77240.75,0.0,-0.79943,0.00011,20.01441]
[1777439577273,36.43,77240.75,0.0,-0.79943,0.00011,20.01441]
[1777439581757,36.44,77243.91,0.0,-0.79907,0.00011,20.03659]
[1777439581775,36.44,77243.91,0.0,-0.79907,0.00011,20.03659]
[1777439582251,36.44,77243.91,0.0,-0.79907,0.00011,20.03659]
[1777439582275,36.44,77243.91,0.0,-0.79907,0.00011,20.03659]
[1777439582556,36.44,77244.16,0.0,-0.79904,0.00011,20.03844]
[1777439588598,36.44,77244.77,0.0,-0.79896,0.00011,20.0435]
[1777439589148,36.44,77244.77,0.0,-0.79896,0.00011,20.0435]
[1777439589270,36.44,77244.77,0.0,-0.79896,0.00011,20.0435]
[1777439589605,36.44,77250.68,0.0,-0.79832,0.00011,20.08334]
[1777439591224,36.44,77251.81,0.0,-0.79819,0.00011,20.09102]
[1777439591277,36.44,77251.81,0.0,-0.79819,0.00011,20.09102]
[1777439593661,36.44,77248.07,0.0,-0.79859,0.00011,20.06621]
[1777439593772,36.44,77248.07,0.0,-0.79859,0.00011,20.06621]
[1777439594031,36.44,77248.07,0.0,-0.79859,0.00011,20.06633]
[1777439598830,36.44,77247.37,0.0,-0.79866,0.00011,20.06203]
[1777439599030,36.44,77247.37,0.0,-0.79866,0.00011,20.06203]
[1777439605624,36.44,77248.08,0.0,-0.79857,0.00011,20.06742]
[1777439606642,36.44,77248.12,0.0,-0.79856,0.00011,20.06793]
[1777439606778,36.45,77248.03,0.0,-0.79857,0.00011,20.06757]
[1777439607769,36.45,77248.03,0.0,-0.79857,0.00011,20.06757]
[1777439607856,36.45,77248.03,0.0,-0.79857,0.00011,20.06782]
[1777439610511,36.45,77246.27,0.0,-0.79876,0.00011,20.056]
[1777439610528,36.45,77246.27,0.0,-0.79876,0.00011,20.056]
[1777439610539,36.44,77240.04,0.0,-0.79943,0.00011,20.01384]
[1777439615787,36.44,77242.49,0.0,-0.79921,0.00011,20.0259]
[1777439619047,36.44,77242.65,0.0,-0.79919,0.00011,20.02674]
[1777439619280,36.44,77242.65,0.0,-0.79919,0.00011,20.02674]
[1777439622215,36.44,77241.68,0.0,-0.7993,0.00011,20.01986]
[1777439622270,36.44,77241.68,0.0,-0.7993,0.00011,20.01986]
[1777439622316,36.44,77241.56,0.0,-0.79932,0.00011,20.01882]
[1777439627872,36.44,77237.7,0.0,-0.79974,0.00011,19.99234]
[1777439629248,36.44,77237.7,0.0,-0.79974,0.00011,19.99234]
[1777439629276,36.44,77237.7,0.0,-0.79974,0.00011,19.99234]
[1777439634921,36.44,77238.03,0.0,-0.79972,0.00011,19.99387]
[1777439639956,36.44,77238.3,0.0,-0.7997,0.00011,19.99521]
[1777439644991,36.44,77237.28,0.0,-0.79982,0.00011,19.98787]
[1777439647513,36.44,77237.36,0.0,-0.79981,0.00011,19.98832]
[1777439647528,36.44,77237.36,0.0,-0.79981,0.00011,19.98832]
[1777439649732,36.44,77238.16,0.0,-0.79973,0.00011,19.99342]
[1777439649771,36.44,77238.16,0.0,-0.79973,0.00011,19.99342]
[1777439650025,36.43,77237.77,0.0,-0.79977,0.00011,19.9907]
[1777439651033,36.43,77230.14,0.0,-0.8006,0.00011,19.93926]
[1777439652391,36.43,77230.14,0.0,-0.8006,0.00011,19.93926]
[1777439652530,36.43,77230.14,0.0,-0.8006,0.00011,19.93926]
[1777439658086,36.43,77224.22,0.0,-0.80123,0.00011,19.89926]
[1777439662113,36.43,77218.25,0.0,-0.80187,0.00011,19.85907]
[1777439662792,36.43,77218.25,0.0,-0.80187,0.00011,19.85907]
[1777439663026,36.43,77218.25,0.0,-0.80187,0.00011,19.85907]
[1777439665431,36.43,77218.61,0.0,-0.80183,0.00011,19.86161]
[1777439665526,36.43,77218.61,0.0,-0.80183,0.00011,19.86161]
[1777439665627,36.43,77219.86,0.0,-0.8017,0.00011,19.87008]
[1777439671178,36.44,77221.73,0.0,-0.80152,0.00011,19.87902]
[1777439675619,36.44,77221.3,0.0,-0.80157,0.00011,19.87623]
[1777439675785,36.44,77220.72,0.0,-0.80163,0.00011,19.87236]
[1777439681492,36.44,77220.58,0.0,-0.80164,0.00011,19.87165]
[1777439681525,36.44,77220.58,0.0,-0.80164,0.00011,19.87165]
[1777439683884,36.44,77218.1,0.0,-0.8019,0.00011,19.8551]
[1777439684025,36.44,77218.1,0.0,-0.8019,0.00011,19.8551]
[1777439684269,36.44,77217.85,0.0,-0.80193,0.00011,19.85348]
[1777439688129,36.44,77218.72,0.0,-0.80183,0.00011,19.85955]
[1777439688272,36.44,77218.72,0.0,-0.80183,0.00011,19.85955]
[1777439693341,36.44,77218.2,0.0,-0.80188,0.00011,19.85642]
[1777439696490,36.44,77215.18,0.0,-0.8022,0.00011,19.83619]
[1777439696527,36.44,77215.18,0.0,-0.8022,0.00011,19.83619]
[1777439698137,36.44,77214.19,0.0,-0.8023,0.00011,19.8297]
[1777439698274,36.44,77214.19,0.0,-0.8023,0.00011,19.8297]
[1777439698376,36.44,77213.15,0.0,-0.80241,0.00011,19.82279]
[1777439703411,36.44,77215.84,0.0,-0.80212,0.00011,19.84141]
[1777439703810,36.44,77215.84,0.0,-0.80212,0.00011,19.84141]
[1777439704026,36.44,77215.84,0.0,-0.80212,0.00011,19.84141]
[1777439709452,36.44,77215.81,0.0,-0.80211,0.00011,19.84164]
[1777439714488,36.44,77214.73,0.0,-0.80222,0.00011,19.83474]
[1777439715862,36.44,77214.08,0.0,-0.80229,0.00011,19.83044]
[1777439716023,36.44,77214.08,0.0,-0.80229,0.00011,19.83044]
[1777439718078,36.44,77213.24,0.0,-0.80238,0.00011,19.82495]
[1777439718269,36.44,77213.24,0.0,-0.80238,0.00011,19.82495]
[1777439718516,36.44,77213.06,0.0,-0.8024,0.00011,19.82383]
[1777439720946,36.44,77212.78,0.0,-0.80242,0.00011,19.82214]
[1777439721026,36.44,77212.78,0.0,-0.80242,0.00011,19.82214]
[1777439726033,36.44,77213.25,0.0,-0.80237,0.00011,19.82574]
[1777439726276,36.44,77213.25,0.0,-0.80237,0.00011,19.82574]
[1777439727232,36.45,77213.33,0.0,-0.80235,0.00011,19.82648]
[1777439727275,36.45,77213.33,0.0,-0.80235,0.00011,19.82648]
[1777439727579,36.45,77213.09,0.0,-0.80238,0.00011,19.82496]
[1777439732486,36.45,77212.35,0.0,-0.80248,0.00011,19.8165]
[1777439732536,36.45,77212.35,0.0,-0.80248,0.00011,19.8165]
[1777439737224,36.45,77212.77,0.0,-0.80242,0.00011,19.81987]
[1777439737270,36.45,77212.77,0.0,-0.80242,0.00011,19.81987]
[1777439738962,36.45,77214.99,0.0,-0.80218,0.00011,19.83501]
[1777439739027,36.45,77214.99,0.0,-0.80218,0.00011,19.83501]
[1777439739663,36.45,77214.74,0.0,-0.80221,0.00011,19.83341]
[1777439743692,36.45,77204.97,0.0,-0.80325,0.00011,19.76793]
[1777439743831,36.45,77204.97,0.0,-0.80325,0.00011,19.76793]
[1777439744024,36.45,77204.97,0.0,-0.80325,0.00011,19.76793]
[1777439746712,36.45,77198.89,0.0,-0.80389,0.00011,19.72707]
[1777439747789,36.45,77198.89,0.0,-0.80389,0.00011,19.72707]
[1777439748022,36.45,77198.42,0.0,-0.80394,0.00011,19.72379]
[1777439748726,36.45,77197.96,0.0,-0.80399,0.00011,19.72057]
[1777439748888,36.45,77197.96,0.0,-0.80399,0.00011,19.72057]
[1777439749022,36.45,77197.96,0.0,-0.80399,0.00011,19.72057]
[1777439754768,36.45,77201.34,0.0,-0.80364,0.00011,19.74329]
[1777439755000,36.45,77201.34,0.0,-0.80364,0.00011,19.74329]
[1777439755021,36.45,77201.34,0.0,-0.80364,0.00011,19.74329]
[1777439758205,36.45,77201.14,0.0,-0.80366,0.00011,19.74194]
[1777439758270,36.45,77201.14,0.0,-0.80366,0.00011,19.74194]
[1777439758796,36.45,77200.47,0.0,-0.80373,0.00011,19.73746]
[1777439760256,36.45,77201.19,0.0,-0.80365,0.00011,19.74236]
[1777439760270,36.45,77201.19,0.0,-0.80365,0.00011,19.74236]
[1777439765845,36.45,77201.4,0.0,-0.80362,0.00011,19.74403]
[1777439767027,36.45,77201.4,0.0,-0.80362,0.00011,19.74403]
[1777439767271,36.45,77201.4,0.0,-0.80362,0.00011,19.74403]
[1777439767373,36.45,77201.73,0.0,-0.80359,0.00011,19.74632]
[1777439768245,36.45,77201.73,0.0,-0.80359,0.00011,19.74632]
[1777439768269,36.45,77201.73,0.0,-0.80359,0.00011,19.74632]
[1777439773902,36.45,77199.21,0.0,-0.80385,0.00011,19.72962]
[1777439775297,36.45,77199.21,0.0,-0.80385,0.00011,19.72962]
[1777439775527,36.45,77199.21,0.0,-0.80385,0.00011,19.72962]
[1777439777437,36.45,77198.57,0.0,-0.80392,0.00011,19.7254]
[1777439777520,36.45,77198.57,0.0,-0.80392,0.00011,19.7254]
[1777439777621,36.45,77198.79,0.0,-0.80389,0.00011,19.72689]
[1777439782761,36.45,77200.21,0.0,-0.80373,0.00011,19.73708]
[1777439782774,36.45,77200.21,0.0,-0.80373,0.00011,19.73708]
[1777439788613,36.45,77199.69,0.0,-0.80377,0.00011,19.73452]
[1777439788774,36.45,77199.69,0.0,-0.80377,0.00011,19.73452]
[1777439789380,36.46,77199.65,0.0,-0.80377,0.00011,19.73481]
[1777439789524,36.46,77199.65,0.0,-0.80377,0.00011,19.73481]
[1777439789621,36.46,77199.48,0.0,-0.80378,0.00011,19.73385]
[1777439795049,36.46,77199.33,0.0,-0.80381,0.00011,19.72972]
[1777439796434,36.46,77199.33,0.0,-0.80381,0.00011,19.72972]
[1777439802098,36.46,77205.07,0.0,-0.80319,0.00011,19.76904]
[1777439803209,36.46,77205.07,0.0,-0.80319,0.00011,19.76904]
[1777439803274,36.46,77205.07,0.0,-0.80319,0.00011,19.76904]
[1777439803373,36.46,77205.33,0.0,-0.80316,0.00011,19.77092]
[1777439809147,36.46,77201.83,0.0,-0.80354,0.00011,19.74713]
[1777439814182,36.46,77201.92,0.0,-0.80353,0.00011,19.74745]
[1777439815190,36.46,77193.41,0.0,-0.80444,0.00011,19.69002]
[1777439816197,36.46,77186.09,0.0,-0.80522,0.00011,19.64054]
[1777439817204,36.46,77190.55,0.0,-0.80474,0.00011,19.67075]
[1777439817910,36.46,77190.55,0.0,-0.80474,0.00011,19.67075]
[1777439819218,36.46,77196.71,0.0,-0.80409,0.00011,19.71241]
[1777439821775,36.46,77198.66,0.0,-0.80388,0.00011,19.72556]
[1777439825261,36.46,77204.44,0.0,-0.80327,0.00011,19.76433]
[1777439829291,36.46,77210.51,0.0,-0.80262,0.00011,19.80499]
[1777439831305,36.46,77215.69,0.0,-0.80207,0.00011,19.83976]
[1777439835924,36.46,77215.88,0.0,-0.80205,0.00011,19.84084]
[1777439836018,36.46,77215.88,0.0,-0.80205,0.00011,19.84084]
[1777439836340,36.46,77216.42,0.0,-0.802,0.00011,19.84442]
[1777439842384,36.46,77224.47,0.0,-0.80114,0.00011,19.89829]
[1777439843391,36.46,77229.61,0.0,-0.80059,0.00011,19.93283]
[1777439844670,36.46,77229.61,0.0,-0.80059,0.00011,19.93283]
[1777439845773,36.46,77231.82,0.0,-0.80035,0.00011,19.94762]
[1777439847419,36.46,77236.81,0.0,-0.79982,0.00011,19.98087]
[1777439847900,36.46,77236.81,0.0,-0.79982,0.00011,19.98087]
[1777439847910,36.46,77236.81,0.0,-0.79982,0.00011,19.98087]
[1777439848020,36.46,77236.81,0.0,-0.79982,0.00011,19.98087]
[1777439848426,36.45,77237.05,0.0,-0.7998,0.00011,19.98235]
[1777439851884,36.45,77237.04,0.0,-0.7998,0.00011,19.98202]
[1777439852026,36.45,77235.2,0.0,-0.80003,0.00011,19.96565]
[1777439854420,36.45,77234.96,0.0,-0.80006,0.00011,19.96381]
[1777439854521,36.45,77234.96,0.0,-0.80006,0.00011,19.96381]
[1777439854622,36.45,77234.96,0.0,-0.80006,0.00011,19.96369]
[1777439859245,36.45,77234.92,0.0,-0.80007,0.00011,19.96298]
[1777439859273,36.45,77234.92,0.0,-0.80007,0.00011,19.96298]
[1777439861427,36.45,77236.26,0.0,-0.79993,0.00011,19.97178]
[1777439861522,36.45,77236.26,0.0,-0.79993,0.00011,19.97178]
[1777439865448,36.45,77236.77,0.0,-0.79989,0.00011,19.97472]
[1777439865529,36.45,77236.77,0.0,-0.79989,0.00011,19.97472]
[1777439866616,36.45,77237.83,0.0,-0.79977,0.00011,19.98172]
[1777439866773,36.45,77237.83,0.0,-0.79977,0.00011,19.98172]
[1777439866786,36.45,77236.55,0.0,-0.79991,0.00011,19.97299]
[1777439869321,36.45,77235.83,0.0,-0.79999,0.00011,19.96793]
[1777439869519,36.45,77235.83,0.0,-0.79999,0.00011,19.96793]
[1777439874520,36.45,77235.78,0.0,-0.80001,0.00011,19.96708]
[1777439874776,36.45,77235.78,0.0,-0.80001,0.00011,19.96708]
[1777439875036,36.45,77235.04,0.0,-0.80009,0.00011,19.962]
[1777439875269,36.45,77235.04,0.0,-0.80009,0.00011,19.962]
[1777439875615,36.45,77235.51,0.0,-0.80004,0.00011,19.96506]
[1777439880650,36.45,77234.82,0.0,-0.80012,0.00011,19.95992]
[1777439883363,36.45,77231.42,0.0,-0.80049,0.00011,19.93689]
[1777439883526,36.45,77231.42,0.0,-0.80049,0.00011,19.93689]
[1777439884617,36.45,77231.52,0.0,-0.80048,0.00011,19.9375]
[1777439884772,36.45,77231.52,0.0,-0.80048,0.00011,19.9375]
[1777439888501,36.45,77228.07,0.0,-0.80086,0.00011,19.91406]
[1777439888520,36.45,77228.07,0.0,-0.80086,0.00011,19.91406]
[1777439888873,36.45,77228.07,0.0,-0.80086,0.00011,19.91406]
[1777439889023,36.44,77225.72,0.0,-0.80111,0.00011,19.89822]
[1777439889275,36.44,77225.72,0.0,-0.80111,0.00011,19.89822]
[1777439889521,36.44,77225.72,0.0,-0.80111,0.00011,19.89822]
[1777439889712,36.44,77226.06,0.0,-0.80107,0.00011,19.9005]
[1777439894851,36.44,77227.23,0.0,-0.80095,0.00011,19.90832]
[1777439895079,36.44,77227.75,0.0,-0.80089,0.00011,19.9118]
[1777439895272,36.44,77227.75,0.0,-0.80089,0.00011,19.9118]
[1777439899466,36.44,77226.81,0.0,-0.801,0.00011,19.90541]
[1777439899528,36.44,77226.81,0.0,-0.801,0.00011,19.90541]
[1777439899711,36.44,77226.81,0.0,-0.801,0.00011,19.90541]
[1777439899775,36.44,77226.81,0.0,-0.801,0.00011,19.90541]
[1777439899783,36.44,77226.64,0.0,-0.80101,0.00011,19.90425]
[1777439904818,36.44,77224.94,0.0,-0.8012,0.00011,19.89278]
[1777439905825,36.44,77219.03,0.0,-0.80183,0.00011,19.85299]
[1777439907773,36.44,77218.82,0.0,-0.80185,0.00011,19.85163]
[1777439908034,36.44,77218.07,0.0,-0.80193,0.00011,19.84663]
[1777439910990,36.45,77217.85,0.0,-0.80195,0.00011,19.84535]
[1777439911032,36.45,77217.85,0.0,-0.80195,0.00011,19.84535]
[1777439913908,36.45,77222.35,0.0,-0.80149,0.00011,19.87191]
[1777439914024,36.45,77222.5,0.0,-0.80148,0.00011,19.87296]
[1777439914094,36.45,77222.5,0.0,-0.80148,0.00011,19.87296]
[1777439914277,36.45,77222.5,0.0,-0.80148,0.00011,19.87296]
[1777439914889,36.45,77223.51,0.0,-0.80137,0.00011,19.87979]
[1777439916197,36.45,77222.03,0.0,-0.80153,0.00011,19.86985]
[1777439916286,36.45,77222.03,0.0,-0.80153,0.00011,19.86985]
[1777439918443,36.45,77218.92,0.0,-0.80186,0.00011,19.84899]
[1777439918529,36.45,77218.92,0.0,-0.80186,0.00011,19.84899]
[1777439920110,36.45,77218.14,0.0,-0.80194,0.00011,19.84387]
[1777439920274,36.45,77218.14,0.0,-0.80194,0.00011,19.84387]
[1777439920931,36.45,77219.74,0.0,-0.80177,0.00011,19.85472]
[1777439922454,36.45,77220.52,0.0,-0.80168,0.00011,19.86003]
[1777439922529,36.45,77220.52,0.0,-0.80168,0.00011,19.86003]
[1777439926378,36.45,77221.14,0.0,-0.80161,0.00011,19.86442]
[1777439926522,36.45,77221.14,0.0,-0.80161,0.00011,19.86442]
[1777439926923,36.45,77221.14,0.0,-0.80161,0.00011,19.86442]
[1777439927018,36.45,77221.14,0.0,-0.80161,0.00011,19.86446]
[1777439927024,36.45,77221.15,0.0,-0.80161,0.00011,19.86453]
[1777439933016,36.45,77218.55,0.0,-0.80189,0.00011,19.84734]
[1777439936123,36.45,77216.29,0.0,-0.80213,0.00011,19.83218]
[1777439936278,36.45,77216.29,0.0,-0.80213,0.00011,19.83218]
[1777439940366,36.45,77218.27,0.0,-0.80191,0.00011,19.84576]
[1777439940433,36.45,77218.27,0.0,-0.80191,0.00011,19.84576]
[1777439940527,36.45,77218.27,0.0,-0.80191,0.00011,19.84576]
[1777439940625,36.45,77217.54,0.0,-0.80199,0.00011,19.841]
[1777439947114,36.45,77217.33,0.0,-0.802,0.00011,19.84001]
[1777439948267,36.45,77217.33,0.0,-0.802,0.00011,19.84001]
[1777439948525,36.45,77217.33,0.0,-0.802,0.00011,19.84001]
[1777439948531,36.45,77217.33,0.0,-0.802,0.00011,19.84001]
[1777439948779,36.45,77217.33,0.0,-0.802,0.00011,19.84001]
[1777439948876,36.45,77217.31,0.0,-0.802,0.00011,19.84003]
[1777439954163,36.45,77215.37,0.0,-0.8022,0.00011,19.8272]
[1777439956544,36.45,77216.16,0.0,-0.80212,0.00011,19.83252]
[1777439956777,36.45,77216.16,0.0,-0.80212,0.00011,19.83252]
[1777439961313,36.45,77213.65,0.0,-0.80239,0.00011,19.81581]
[1777439961451,36.45,77213.65,0.0,-0.80239,0.00011,19.81581]
[1777439961525,36.45,77213.65,0.0,-0.80239,0.00011,19.81581]
[1777439961622,36.45,77212.1,0.0,-0.80255,0.00011,19.8056]
[1777439965372,36.45,77213.71,0.0,-0.80237,0.00011,19.8167]
[1777439965522,36.45,77213.71,0.0,-0.80237,0.00011,19.8167]
[1777439965820,36.45,77213.71,0.0,-0.80237,0.00011,19.8167]
[1777439965918,36.45,77217.88,0.0,-0.80192,0.00011,19.84484]
[1777439966030,36.45,77217.88,0.0,-0.80192,0.00011,19.84484]
[1777439971282,36.45,77221.33,0.0,-0.80157,0.00011,19.8646]
[1777439972105,36.45,77221.33,0.0,-0.80157,0.00011,19.8646]
[1777439972274,36.45,77221.33,0.0,-0.80157,0.00011,19.8646]
[1777439975724,36.45,77226.59,0.0,-0.80101,0.00011,19.90007]
[1777439975779,36.45,77226.59,0.0,-0.80101,0.00011,19.90007]
[1777439975877,36.45,77228.13,0.0,-0.80084,0.00011,19.91044]
[1777439979475,36.45,77230.24,0.0,-0.80062,0.00011,19.92459]
[1777439979531,36.45,77230.24,0.0,-0.80062,0.00011,19.92459]
[1777439984600,36.45,77232.09,0.0,-0.80043,0.00011,19.93652]
[1777439984773,36.45,77232.09,0.0,-0.80043,0.00011,19.93652]
[1777439984874,36.45,77231.41,0.0,-0.8005,0.00011,19.9318]
[1777439986341,36.45,77231.44,0.0,-0.8005,0.00011,19.93187]
[1777439986527,36.45,77231.44,0.0,-0.8005,0.00011,19.93187]
[1777439992305,36.45,77231.75,0.0,-0.80048,0.00011,19.93313]
[1777439992524,36.45,77231.75,0.0,-0.80048,0.00011,19.93313]
[1777439993418,36.45,77231.92,0.0,-0.80047,0.00011,19.93414]
[1777439993527,36.45,77231.92,0.0,-0.80047,0.00011,19.93414]
[1777439993564,36.45,77225.01,0.0,-0.80121,0.00011,19.88752]
[1777440000022,36.45,77225.54,0.0,-0.80115,0.00011,19.89106]
[1777440000274,36.45,77226.23,0.0,-0.80108,0.00011,19.89573]
[1777440005521,36.45,77226.64,0.0,-0.80103,0.00011,19.89854]
[1777440009550,36.45,77238.15,0.0,-0.7998,0.00011,19.97594]
[1777440010278,36.45,77238.15,0.0,-0.7998,0.00011,19.97594]
[1777440010530,36.45,77238.15,0.0,-0.7998,0.00011,19.97594]
[1777440010736,36.45,77238.22,0.0,-0.79979,0.00011,19.97632]
[1777440011297,36.45,77238.22,0.0,-0.79979,0.00011,19.97632]
[1777440011528,36.45,77238.22,0.0,-0.79979,0.00011,19.97632]
[1777440011564,36.45,77240.02,0.0,-0.7996,0.00011,19.98832]
[1777440014585,36.45,77249.46,0.0,-0.79858,0.00011,20.05149]
[1777440016508,36.45,77253.31,0.0,-0.79817,0.00011,20.07709]
[1777440016526,36.45,77253.31,0.0,-0.79817,0.00011,20.07709]
[1777440021647,36.45,77254.89,0.0,-0.79802,0.00011,20.08669]
[1777440024778,36.44,77255.63,0.0,-0.79794,0.00011,20.09129]
[1777440025033,36.44,77255.63,0.0,-0.79794,0.00011,20.09129]
[1777440025694,36.44,77254.73,0.0,-0.79804,0.00011,20.08507]
[1777440025790,36.44,77254.73,0.0,-0.79804,0.00011,20.08507]
[1777440025861,36.44,77254.88,0.0,-0.79803,0.00011,20.08589]
[1777440031772,36.44,77253.72,0.0,-0.79817,0.00011,20.0772]
[1777440032026,36.44,77253.72,0.0,-0.79817,0.00011,20.0772]
[1777440036064,36.44,77253.49,0.0,-0.79823,0.00011,20.07107]
[1777440036276,36.44,77249.32,0.0,-0.79869,0.00011,20.0429]
[1777440036752,36.44,77243.81,0.0,-0.79929,0.00011,20.00575]
[1777440037428,36.44,77243.81,0.0,-0.79929,0.00011,20.00575]
[1777440037529,36.44,77243.81,0.0,-0.79929,0.00011,20.00575]
[1777440037759,36.44,77242.37,0.0,-0.79944,0.00011,19.99598]
[1777440041216,36.44,77241.06,0.0,-0.79959,0.00011,19.98692]
[1777440041273,36.44,77241.06,0.0,-0.79959,0.00011,19.98692]
[1777440044797,36.44,77240.66,0.0,-0.79964,0.00011,19.98401]
[1777440045026,36.44,77240.66,0.0,-0.79964,0.00011,19.98401]
[1777440044808,36.44,77240.93,0.0,-0.79961,0.00011,19.98576]
[1777440045881,36.44,77240.93,0.0,-0.79961,0.00011,19.98576]
[1777440046026,36.44,77240.93,0.0,-0.79961,0.00011,19.98576]
[1777440050200,36.44,77239.95,0.0,-0.79972,0.00011,19.97876]
[1777440050276,36.44,77239.95,0.0,-0.79972,0.00011,19.97876]
[1777440050851,36.44,77240.02,0.0,-0.79971,0.00011,19.97914]
[1777440051321,36.44,77240.02,0.0,-0.79971,0.00011,19.97914]
[1777440051527,36.44,77240.02,0.0,-0.79971,0.00011,19.97914]
[1777440054994,36.44,77234.35,0.0,-0.80033,0.00011,19.94082]
[1777440055036,36.44,77234.35,0.0,-0.80033,0.00011,19.94082]
[1777440055095,36.44,77234.58,0.0,-0.8003,0.00011,19.94233]
[1777440058443,36.44,77235.11,0.0,-0.80025,0.00011,19.94579]
[1777440058524,36.44,77235.11,0.0,-0.80025,0.00011,19.94579]
[1777440063942,36.43,77234.34,0.0,-0.80034,0.00011,19.9404]
[1777440067626,36.43,77233.67,0.0,-0.80041,0.00011,19.9358]
[1777440067773,36.43,77233.67,0.0,-0.80041,0.00011,19.9358]
[1777440069009,36.43,77233.03,0.0,-0.80048,0.00011,19.93147]
[1777440069025,36.43,77233.03,0.0,-0.80048,0.00011,19.93147]
[1777440069015,36.43,77232.9,0.0,-0.80049,0.00011,19.93057]
[1777440070945,36.43,77232.9,0.0,-0.80049,0.00011,19.93057]
[1777440071027,36.43,77232.9,0.0,-0.80049,0.00011,19.93057]
[1777440070991,36.43,77227.92,0.0,-0.80103,0.00011,19.89701]
[1777440074692,36.43,77227.26,0.0,-0.8011,0.00011,19.89265]
[1777440074773,36.43,77227.26,0.0,-0.8011,0.00011,19.89265]
[1777440075019,36.43,77227.64,0.0,-0.80106,0.00011,19.89523]
[1777440079027,36.43,77228.36,0.0,-0.80098,0.00011,19.90013]
[1777440079271,36.43,77227.36,0.0,-0.80109,0.00011,19.89342]
[1777440086096,36.43,77227.59,0.0,-0.80106,0.00011,19.89511]
[1777440088930,36.43,77227.64,0.0,-0.80105,0.00011,19.89548]
[1777440089027,36.43,77227.64,0.0,-0.80105,0.00011,19.89548]
[1777440090643,36.44,77228.62,0.0,-0.80095,0.00011,19.90212]
[1777440090778,36.44,77228.62,0.0,-0.80095,0.00011,19.90212]
[1777440091131,36.44,77228.9,0.0,-0.80094,0.00011,19.90014]
[1777440096168,36.44,77229.65,0.0,-0.80086,0.00011,19.90523]
[1777440098758,36.44,77229.57,0.0,-0.80087,0.00011,19.90469]
[1777440098768,36.44,77229.57,0.0,-0.80087,0.00011,19.90469]
[1777440101117,36.44,77229.12,0.0,-0.80092,0.00011,19.90166]
[1777440101271,36.44,77229.29,0.0,-0.8009,0.00011,19.90281]
[1777440101356,36.44,77226.44,0.0,-0.80121,0.00011,19.88362]
[1777440107244,36.44,77225.56,0.0,-0.8013,0.00011,19.87792]
[1777440111774,36.44,77225.84,0.0,-0.80127,0.00011,19.87988]
[1777440113824,36.44,77225.25,0.0,-0.80133,0.00011,19.87602]
[1777440114029,36.44,77225.25,0.0,-0.80133,0.00011,19.87602]
[1777440114124,36.44,77225.8,0.0,-0.80127,0.00011,19.8798]
[1777440117120,36.44,77225.2,0.0,-0.80133,0.00011,19.8758]
[1777440117273,36.44,77225.12,0.0,-0.80134,0.00011,19.8753]
[1777440120185,36.44,77225.6,0.0,-0.80129,0.00011,19.87864]
[1777440120277,36.44,77225.6,0.0,-0.80129,0.00011,19.87864]
[1777440122341,36.44,77227.27,0.0,-0.80111,0.00011,19.88995]
[1777440122524,36.44,77227.27,0.0,-0.80111,0.00011,19.88995]
[1777440122777,36.44,77227.27,0.0,-0.80111,0.00011,19.88995]
[1777440122788,36.44,77228.66,0.0,-0.80096,0.00011,19.89936]
[1777440127228,36.44,77227.68,0.0,-0.80106,0.00011,19.89278]
[1777440127277,36.44,77227.68,0.0,-0.80106,0.00011,19.89278]
[1777440128242,36.44,77228.72,0.0,-0.80095,0.00011,19.89979]
[1777440128276,36.44,77228.72,0.0,-0.80095,0.00011,19.89979]
[1777440128396,36.44,77228.03,0.0,-0.80102,0.00011,19.89516]
[1777440133431,36.44,77227.55,0.0,-0.80107,0.00011,19.89196]
[1777440138064,36.44,77228.94,0.0,-0.80092,0.00011,19.90134]
[1777440138276,36.44,77229.14,0.0,-0.8009,0.00011,19.90269]
[1777440139716,36.44,77230.1,0.0,-0.8008,0.00011,19.90914]
[1777440139775,36.44,77230.1,0.0,-0.8008,0.00011,19.90914]
[1777440144418,36.44,77229.18,0.0,-0.8009,0.00011,19.90292]
[1777440144528,36.44,77229.18,0.0,-0.8009,0.00011,19.90292]
[1777440144765,36.44,77229.18,0.0,-0.8009,0.00011,19.90292]
[1777440145028,36.44,77229.18,0.0,-0.8009,0.00011,19.90292]
[1777440145129,36.44,77230.0,0.0,-0.80081,0.00011,19.90843]
[1777440150550,36.44,77228.32,0.0,-0.80099,0.00011,19.89709]
[1777440151516,36.44,77228.32,0.0,-0.80099,0.00011,19.89709]
[1777440151773,36.44,77228.32,0.0,-0.80099,0.00011,19.89709]
[1777440153244,36.44,77227.91,0.0,-0.80106,0.00011,19.89047]
[1777440153275,36.44,77227.91,0.0,-0.80106,0.00011,19.89047]
[1777440153571,36.44,77230.03,0.0,-0.80084,0.00011,19.90475]
[1777440158289,36.44,77229.74,0.0,-0.80087,0.00011,19.90275]
[1777440158531,36.44,77229.74,0.0,-0.80087,0.00011,19.90275]
[1777440160620,36.44,77235.03,0.0,-0.8003,0.00011,19.93834]
[1777440161949,36.44,77235.03,0.0,-0.8003,0.00011,19.93834]
[1777440162023,36.44,77235.03,0.0,-0.8003,0.00011,19.93834]
[1777440162124,36.44,77237.11,0.0,-0.80007,0.00011,19.9523]
[1777440162531,36.44,77237.11,0.0,-0.80007,0.00011,19.9523]
[1777440162777,36.44,77237.11,0.0,-0.80007,0.00011,19.9523]
[1777440168676,36.44,77234.81,0.0,-0.80033,0.00011,19.93659]
[1777440173711,36.44,77234.5,0.0,-0.80036,0.00011,19.93431]
[1777440174237,36.44,77234.5,0.0,-0.80036,0.00011,19.93431]
[1777440174275,36.44,77234.5,0.0,-0.80036,0.00011,19.93431]
[1777440176850,36.44,77235.27,0.0,-0.80028,0.00011,19.93939]
[1777440177026,36.44,77235.27,0.0,-0.80028,0.00011,19.93939]
[1777440177125,36.44,77234.54,0.0,-0.80036,0.00011,19.93442]
[1777440178018,36.44,77234.54,0.0,-0.80036,0.00011,19.93442]
[1777440178270,36.44,77234.43,0.0,-0.80037,0.00011,19.93363]
[1777440182460,36.43,77235.48,0.0,-0.80026,0.00011,19.94048]
[1777440182529,36.43,77235.48,0.0,-0.80026,0.00011,19.94048]
[1777440188817,36.43,77236.65,0.0,-0.80015,0.00011,19.9479]
[1777440190831,36.43,77241.97,0.0,-0.79958,0.00011,19.98353]
[1777440191380,36.43,77241.97,0.0,-0.79958,0.00011,19.98353]
[1777440191525,36.43,77241.97,0.0,-0.79958,0.00011,19.98353]
[1777440192151,36.43,77241.97,0.0,-0.79958,0.00011,19.98353]
[1777440191838,36.43,77242.71,0.0,-0.7995,0.00011,19.98839]
[1777440192277,36.43,77242.71,0.0,-0.7995,0.00011,19.98839]
[1777440198551,36.43,77243.41,0.0,-0.79943,0.00011,19.9925]
[1777440198776,36.43,77243.41,0.0,-0.79943,0.00011,19.9925]
[1777440203953,36.43,77243.03,0.0,-0.79949,0.00011,19.98911]
[1777440205177,36.43,77243.03,0.0,-0.79949,0.00011,19.98911]
[1777440205227,36.43,77243.15,0.0,-0.79947,0.00011,19.98982]
[1777440205275,36.43,77243.15,0.0,-0.79947,0.00011,19.98982]
[1777440206180,36.43,77243.15,0.0,-0.79947,0.00011,19.98982]
[1777440205967,36.43,77243.38,0.0,-0.79945,0.00011,19.99127]
[1777440206285,36.43,77243.38,0.0,-0.79945,0.00011,19.99127]
[1777440212009,36.43,77243.0,0.0,-0.79953,0.00011,19.98427]
[1777440214861,36.43,77240.12,0.0,-0.79984,0.00011,19.96472]
[1777440215022,36.43,77240.12,0.0,-0.79984,0.00011,19.96472]
[1777440215030,36.43,77238.7,0.0,-0.8,0.00011,19.95509]
[1777440216192,36.43,77238.7,0.0,-0.8,0.00011,19.95509]
[1777440216274,36.43,77239.04,0.0,-0.79996,0.00011,19.95732]
[1777440222079,36.43,77239.34,0.0,-0.79994,0.00011,19.95898]
[1777440228121,36.43,77239.12,0.0,-0.79997,0.00011,19.95714]
[1777440231733,36.42,77239.61,0.0,-0.79992,0.00011,19.96026]
[1777440231778,36.42,77239.61,0.0,-0.79992,0.00011,19.96026]
[1777440231932,36.42,77239.61,0.0,-0.79992,0.00011,19.9602]
[1777440233002,36.42,77239.61,0.0,-0.79992,0.00011,19.9602]
[1777440233036,36.42,77239.61,0.0,-0.79992,0.00011,19.9602]
[1777440235480,36.42,77239.71,0.0,-0.79991,0.00011,19.96075]
[1777440235525,36.42,77239.71,0.0,-0.79991,0.00011,19.96075]
[1777440241212,36.42,77240.23,0.0,-0.79986,0.00011,19.9638]
[1777440242548,36.42,77242.69,0.0,-0.7996,0.00011,19.98028]
[1777440242771,36.42,77242.69,0.0,-0.7996,0.00011,19.98028]
[1777440243226,36.42,77244.29,0.0,-0.79942,0.00011,19.99095]
[1777440244260,36.42,77244.29,0.0,-0.79942,0.00011,19.99095]
[1777440244290,36.42,77244.29,0.0,-0.79942,0.00011,19.99095]
[1777440246247,36.42,77244.16,0.0,-0.79944,0.00011,19.98979]
[1777440251282,36.42,77243.74,0.0,-0.7995,0.00011,19.9865]
[1777440255428,36.42,77243.99,0.0,-0.79947,0.00011,19.98792]
[1777440255523,36.42,77243.99,0.0,-0.79947,0.00011,19.98792]
[1777440255524,36.42,77244.14,0.0,-0.79946,0.00011,19.98884]
[1777440256497,36.42,77244.14,0.0,-0.79946,0.00011,19.98884]
[1777440256531,36.42,77244.14,0.0,-0.79946,0.00011,19.98884]
[1777440262358,36.42,77244.11,0.0,-0.79947,0.00011,19.988]
[1777440267394,36.42,77244.29,0.0,-0.79946,0.00011,19.98876]
[1777440271217,36.42,77243.95,0.0,-0.7995,0.00011,19.9863]
[1777440271272,36.42,77243.95,0.0,-0.7995,0.00011,19.9863]
[1777440271242,36.42,77244.63,0.0,-0.79946,0.00011,19.98683]
[1777440271422,36.42,77244.74,0.0,-0.79944,0.00011,19.98757]
[1777440272834,36.42,77244.74,0.0,-0.79944,0.00011,19.98757]
[1777440273028,36.42,77244.74,0.0,-0.79944,0.00011,19.98757]
[1777440278477,36.41,77245.25,0.0,-0.7994,0.00011,19.99037]
[1777440284208,36.41,77245.14,0.0,-0.79942,0.00011,19.98926]
[1777440284271,36.41,77245.14,0.0,-0.79942,0.00011,19.98926]
[1777440284250,36.41,77245.19,0.0,-0.79942,0.00011,19.98941]
[1777440285319,36.41,77245.19,0.0,-0.79942,0.00011,19.98941]
[1777440284519,36.41,77244.89,0.0,-0.79945,0.00011,19.98739]
[1777440285530,36.41,77244.89,0.0,-0.79945,0.00011,19.98739]
[1777440291568,36.41,77245.09,0.0,-0.79944,0.00011,19.98807]
[1777440292549,36.41,77245.09,0.0,-0.79944,0.00011,19.98807]
[1777440292773,36.41,77245.09,0.0,-0.79944,0.00011,19.98807]
[1777440292874,36.41,77244.95,0.0,-0.79946,0.00011,19.98695]
[1777440294120,36.41,77244.95,0.0,-0.79946,0.00011,19.98695]
[1777440294275,36.41,77244.95,0.0,-0.79946,0.00011,19.98695]
[1777440301637,36.41,77244.13,0.0,-0.79956,0.00011,19.98068]
[1777440306672,36.41,77244.1,0.0,-0.79957,0.00011,19.9801]
[1777440307772,36.41,77244.1,0.0,-0.79957,0.00011,19.9801]
[1777440307975,36.41,77244.66,0.0,-0.79951,0.00011,19.98378]
[1777440309312,36.41,77244.66,0.0,-0.79951,0.00011,19.98378]
[1777440309529,36.41,77243.87,0.0,-0.79959,0.00011,19.97839]
[1777440309780,36.41,77243.87,0.0,-0.79959,0.00011,19.97839]
[1777440309857,36.41,77244.52,0.0,-0.79953,0.00011,19.98268]
[1777440311708,36.41,77248.16,0.0,-0.79913,0.00011,20.007]
[1777440315512,36.41,77248.56,0.0,-0.79909,0.00011,20.00949]
[1777440315529,36.41,77248.56,0.0,-0.79909,0.00011,20.00949]
[1777440320773,36.41,77248.92,0.0,-0.79906,0.00011,20.01176]
[1777440322923,36.41,77248.98,0.0,-0.79905,0.00011,20.01204]
[1777440323021,36.41,77248.98,0.0,-0.79905,0.00011,20.01204]
[1777440323115,36.41,77254.95,0.0,-0.79841,0.00011,20.05218]
[1777440324448,36.41,77253.64,0.0,-0.79855,0.00011,20.04334]
[1777440324802,36.41,77244.77,0.0,-0.79951,0.00011,19.98368]
[1777440325773,36.41,77244.77,0.0,-0.79951,0.00011,19.98368]
[1777440326027,36.41,77244.77,0.0,-0.79951,0.00011,19.98368]
[1777440326032,36.41,77240.11,0.0,-0.80001,0.00011,19.95237]
[1777440329836,36.41,77235.86,0.0,-0.80047,0.00011,19.9235]
[1777440331200,36.41,77235.86,0.0,-0.80047,0.00011,19.9235]
[1777440331275,36.41,77235.86,0.0,-0.80047,0.00011,19.9235]
[1777440333865,36.41,77229.19,0.0,-0.80122,0.00011,19.87463]
[1777440335925,36.41,77226.93,0.0,-0.80146,0.00011,19.85943]
[1777440336034,36.41,77226.93,0.0,-0.80146,0.00011,19.85943]
[1777440340914,36.41,77216.94,0.0,-0.80253,0.00011,19.79246]
[1777440342153,36.41,77216.94,0.0,-0.80253,0.00011,19.79246]
[1777440342278,36.41,77216.94,0.0,-0.80253,0.00011,19.79246]
[1777440345840,36.41,77211.92,0.0,-0.80306,0.00011,19.75915]
[1777440347777,36.41,77211.18,0.0,-0.80313,0.00011,19.75448]
[1777440348327,36.41,77211.18,0.0,-0.80313,0.00011,19.75448]
[1777440348377,36.41,77211.37,0.0,-0.80311,0.00011,19.75592]
[1777440348532,36.41,77211.37,0.0,-0.80311,0.00011,19.75592]
[1777440354005,36.41,77211.23,0.0,-0.80311,0.00011,19.75591]
[1777440358048,36.41,77209.65,0.0,-0.80327,0.00011,19.74569]
[1777440358284,36.41,77209.65,0.0,-0.80327,0.00011,19.74569]
[1777440359160,36.41,77209.78,0.0,-0.80325,0.00011,19.74673]
[1777440359271,36.41,77209.78,0.0,-0.80325,0.00011,19.74673]
[1777440359344,36.41,77210.03,0.0,-0.80322,0.00011,19.74857]
[1777440365082,36.42,77210.3,0.0,-0.80318,0.00011,19.75125]
[1777440369072,36.42,77209.96,0.0,-0.80321,0.00011,19.74936]
[1777440369278,36.42,77209.96,0.0,-0.80321,0.00011,19.74936]
[1777440375154,36.42,77209.57,0.0,-0.80324,0.00011,19.74765]
[1777440377093,36.42,77209.6,0.0,-0.80323,0.00011,19.74798]
[1777440377280,36.42,77209.6,0.0,-0.80323,0.00011,19.74798]
[1777440378844,36.42,77209.23,0.0,-0.80327,0.00011,19.74573]
[1777440379024,36.42,77209.23,0.0,-0.80327,0.00011,19.74573]
[1777440379182,36.42,77209.28,0.0,-0.80326,0.00011,19.74619]
[1777440383600,36.42,77210.88,0.0,-0.80308,0.00011,19.75747]
[1777440383779,36.42,77210.88,0.0,-0.80308,0.00011,19.75747]
[1777440389252,36.42,77210.46,0.0,-0.80311,0.00011,19.75528]
[1777440394287,36.42,77210.37,0.0,-0.80314,0.00011,19.75135]
[1777440396023,36.42,77210.74,0.0,-0.8031,0.00011,19.75396]
[1777440396284,36.42,77210.74,0.0,-0.8031,0.00011,19.75396]
[1777440397402,36.42,77210.74,0.0,-0.8031,0.00011,19.75407]
[1777440397522,36.42,77210.36,0.0,-0.80314,0.00011,19.75161]
[1777440398315,36.43,77210.54,0.0,-0.80312,0.00011,19.75293]
[1777440403349,36.43,77209.06,0.0,-0.80327,0.00011,19.74351]
[1777440408385,36.43,77202.49,0.0,-0.80396,0.00011,19.69974]
[1777440409124,36.43,77202.49,0.0,-0.80396,0.00011,19.69974]
[1777440409291,36.43,77202.49,0.0,-0.80396,0.00011,19.69974]
[1777440414426,36.43,77199.47,0.0,-0.80427,0.00011,19.67986]
[1777440416552,36.43,77198.12,0.0,-0.80441,0.00011,19.67083]
[1777440416778,36.43,77198.12,0.0,-0.80441,0.00011,19.67083]
[1777440417977,36.43,77197.63,0.0,-0.80446,0.00011,19.66758]
[1777440418024,36.43,77197.63,0.0,-0.80446,0.00011,19.66758]
[1777440418455,36.43,77197.47,0.0,-0.80448,0.00011,19.66657]
[1777440423491,36.43,77196.64,0.0,-0.80456,0.00011,19.66134]
[1777440425477,36.43,77196.64,0.0,-0.80456,0.00011,19.66134]
[1777440425519,36.43,77199.85,0.0,-0.80422,0.00011,19.6831]
[1777440431418,36.43,77202.67,0.0,-0.80392,0.00011,19.70228]
[1777440431526,36.43,77202.73,0.0,-0.80391,0.00011,19.70272]
[1777440432381,36.43,77202.73,0.0,-0.80391,0.00011,19.70272]
[1777440432482,36.43,77201.9,0.0,-0.804,0.00011,19.69718]
[1777440432524,36.43,77201.9,0.0,-0.804,0.00011,19.69718]
[1777440437588,36.43,77201.69,0.0,-0.80402,0.00011,19.69564]
[1777440440092,36.43,77201.71,0.0,-0.80402,0.00011,19.69575]
[1777440440276,36.43,77201.71,0.0,-0.80402,0.00011,19.69575]
[1777440446651,36.43,77204.61,0.0,-0.80371,0.00011,19.71513]
[1777440451686,36.43,77204.22,0.0,-0.80379,0.00011,19.70842]
[1777440453033,36.43,77204.22,0.0,-0.80379,0.00011,19.70842]
[1777440453279,36.43,77204.22,0.0,-0.80379,0.00011,19.70842]
[1777440455598,36.43,77204.22,0.0,-0.80379,0.00011,19.70833]
[1777440455771,36.43,77204.22,0.0,-0.80379,0.00011,19.70833]
[1777440455779,36.43,77204.25,0.0,-0.80379,0.00011,19.70847]
[1777440461760,36.43,77204.98,0.0,-0.80371,0.00011,19.71349]
[1777440463320,36.43,77204.98,0.0,-0.80371,0.00011,19.71349]
[1777440463379,36.43,77214.96,0.0,-0.80264,0.00011,19.78105]
[1777440463529,36.43,77214.96,0.0,-0.80264,0.00011,19.78105]
[1777440463770,36.43,77221.19,0.0,-0.80197,0.00011,19.82316]
[1777440468805,36.43,77220.83,0.0,-0.802,0.00011,19.821]
[1777440470595,36.43,77220.98,0.0,-0.80198,0.00011,19.82207]
[1777440470769,36.43,77220.98,0.0,-0.80198,0.00011,19.82207]
[1777440470833,36.43,77220.98,0.0,-0.80198,0.00011,19.82212]
[1777440471752,36.43,77220.98,0.0,-0.80198,0.00011,19.82212]
[1777440471781,36.43,77220.98,0.0,-0.80198,0.00011,19.82212]
[1777440476643,36.43,77220.91,0.0,-0.80199,0.00011,19.82188]
[1777440476772,36.43,77220.91,0.0,-0.80199,0.00011,19.82188]
[1777440476861,36.43,77221.1,0.0,-0.80197,0.00011,19.82321]
[1777440481896,36.43,77223.71,0.0,-0.80168,0.00011,19.84101]
[1777440482665,36.43,77223.71,0.0,-0.80168,0.00011,19.84101]
[1777440482776,36.43,77223.71,0.0,-0.80168,0.00011,19.84101]
[1777440487941,36.43,77224.83,0.0,-0.80156,0.00011,19.84867]
[1777440492104,36.43,77224.55,0.0,-0.80159,0.00011,19.84683]
[1777440492275,36.43,77224.55,0.0,-0.80159,0.00011,19.84683]
[1777440494026,36.43,77224.43,0.0,-0.8016,0.00011,19.84604]
[1777440494270,36.43,77224.43,0.0,-0.8016,0.00011,19.84604]
[1777440494371,36.43,77224.58,0.0,-0.80158,0.00011,19.8471]
[1777440495996,36.43,77230.92,0.0,-0.8009,0.00011,19.88982]
[1777440496730,36.43,77230.92,0.0,-0.8009,0.00011,19.88982]
[1777440496770,36.43,77230.92,0.0,-0.8009,0.00011,19.88982]
[1777440497004,36.43,77236.26,0.0,-0.80033,0.00011,19.92573]
[1777440502039,36.43,77234.63,0.0,-0.80051,0.00011,19.91442]
[1777440502683,36.43,77234.63,0.0,-0.80051,0.00011,19.91442]
[1777440502770,36.43,77234.63,0.0,-0.80051,0.00011,19.91442]
[1777440503208,36.43,77234.63,0.0,-0.80051,0.00011,19.91442]
[1777440503281,36.43,77234.63,0.0,-0.80051,0.00011,19.91442]
[1777440503377,36.43,77234.96,0.0,-0.80048,0.00011,19.91658]
[1777440510095,36.43,77234.17,0.0,-0.80057,0.00011,19.91092]
[1777440513057,36.43,77234.36,0.0,-0.80057,0.00011,19.90829]
[1777440513268,36.43,77234.36,0.0,-0.80057,0.00011,19.90829]
[1777440519158,36.43,77234.58,0.0,-0.80055,0.00011,19.90951]
[1777440524193,36.43,77233.22,0.0,-0.8007,0.00011,19.90026]
[1777440525788,36.43,77233.66,0.0,-0.80065,0.00011,19.90321]
[1777440526736,36.43,77233.54,0.0,-0.80067,0.00011,19.9024]
[1777440526772,36.43,77233.54,0.0,-0.80067,0.00011,19.9024]
[1777440527213,36.43,77233.97,0.0,-0.80062,0.00011,19.90529]
[1777440532249,36.43,77234.71,0.0,-0.80054,0.00011,19.91019]
[1777440533110,36.43,77234.71,0.0,-0.80054,0.00011,19.91019]
[1777440533278,36.43,77234.71,0.0,-0.80054,0.00011,19.91019]
[1777440539298,36.43,77235.18,0.0,-0.80049,0.00011,19.91322]
[1777440541960,36.43,77234.72,0.0,-0.80054,0.00011,19.9101]
[1777440542026,36.43,77234.72,0.0,-0.80054,0.00011,19.9101]
[1777440542171,36.43,77234.72,0.0,-0.80054,0.00011,19.9101]
[1777440542275,36.43,77234.72,0.0,-0.80054,0.00011,19.9101]
[1777440542319,36.43,77235.04,0.0,-0.80051,0.00011,19.91222]
[1777440547353,36.43,77234.87,0.0,-0.80053,0.00011,19.91096]
[1777440552375,36.43,77233.32,0.0,-0.8007,0.00011,19.90046]
[1777440552526,36.43,77233.32,0.0,-0.8007,0.00011,19.90046]
[1777440558010,36.43,77233.6,0.0,-0.80067,0.00011,19.90232]
[1777440558019,36.43,77233.6,0.0,-0.80067,0.00011,19.90232]
[1777440561088,36.43,77233.83,0.0,-0.80064,0.00011,19.90386]
[1777440561273,36.43,77233.83,0.0,-0.80064,0.00011,19.90386]
[1777440561452,36.43,77233.52,0.0,-0.80068,0.00011,19.90175]
[1777440562811,36.43,77234.27,0.0,-0.8006,0.00011,19.9068]
[1777440563020,36.43,77234.27,0.0,-0.8006,0.00011,19.9068]
[1777440568469,36.43,77237.44,0.0,-0.80026,0.00011,19.92799]
[1777440568528,36.43,77237.44,0.0,-0.80026,0.00011,19.92799]
[1777440568568,36.43,77237.44,0.0,-0.80026,0.00011,19.92799]
[1777440568571,36.43,77237.24,0.0,-0.80028,0.00011,19.92663]
[1777440568770,36.43,77237.24,0.0,-0.80028,0.00011,19.92663]
[1777440574544,36.43,77238.55,0.0,-0.80017,0.00011,19.93147]
[1777440579579,36.43,77238.72,0.0,-0.80015,0.00011,19.93251]
[1777440583606,36.43,77233.19,0.0,-0.80075,0.00011,19.89521]
[1777440584699,36.43,77232.87,0.0,-0.80078,0.00011,19.89306]
[1777440584778,36.43,77232.87,0.0,-0.80078,0.00011,19.89306]
[1777440589541,36.43,77232.02,0.0,-0.80087,0.00011,19.88737]
[1777440589771,36.43,77232.07,0.0,-0.80087,0.00011,19.88773]
[1777440594684,36.43,77237.62,0.0,-0.80027,0.00011,19.92516]
[1777440595691,36.43,77257.39,0.0,-0.79813,0.00011,20.05801]
[1777440596698,36.43,77258.2,0.0,-0.79805,0.00011,20.06329]
[1777440599230,36.43,77257.69,0.0,-0.7981,0.00011,20.05985]
[1777440599284,36.43,77257.69,0.0,-0.7981,0.00011,20.05985]
[1777440600432,36.43,77259.81,0.0,-0.79787,0.00011,20.07404]
[1777440600522,36.43,77259.81,0.0,-0.79787,0.00011,20.07404]
[1777440600583,36.43,77258.98,0.0,-0.79796,0.00011,20.06845]
[1777440602851,36.43,77258.63,0.0,-0.798,0.00011,20.06608]
[1777440603024,36.43,77258.63,0.0,-0.798,0.00011,20.06608]
[1777440604754,36.43,77245.7,0.0,-0.7994,0.00011,19.97959]
[1777440605761,36.43,77238.48,0.0,-0.80018,0.00011,19.93095]
[1777440607775,36.43,77245.4,0.0,-0.79943,0.00011,19.97741]
[1777440609761,36.43,77249.46,0.0,-0.79899,0.00011,20.00477]
[1777440609779,36.43,77249.46,0.0,-0.79899,0.00011,20.00477]
[1777440609843,36.43,77249.46,0.0,-0.79899,0.00011,20.00477]
[1777440610022,36.43,77249.46,0.0,-0.79899,0.00011,20.00477]
[1777440611319,36.43,77249.64,0.0,-0.79896,0.00011,20.00639]
[1777440611519,36.43,77249.64,0.0,-0.79896,0.00011,20.00639]
[1777440611599,36.43,77250.92,0.0,-0.79883,0.00011,20.01503]
[1777440612496,36.43,77250.92,0.0,-0.79883,0.00011,20.01503]
[1777440612524,36.43,77250.92,0.0,-0.79883,0.00011,20.01503]
[1777440617239,36.43,77252.26,0.0,-0.79868,0.00011,20.02407]
[1777440617275,36.43,77252.26,0.0,-0.79868,0.00011,20.02407]
[1777440620868,36.43,77245.71,0.0,-0.79938,0.00011,19.98027]
[1777440622668,36.43,77245.71,0.0,-0.79938,0.00011,19.98027]
[1777440622777,36.43,77244.64,0.0,-0.7995,0.00011,19.97294]
[1777440623716,36.43,77244.87,0.0,-0.79948,0.00011,19.97439]
[1777440623774,36.43,77244.87,0.0,-0.79948,0.00011,19.97439]
[1777440623889,36.43,77244.66,0.0,-0.7995,0.00011,19.9729]
[1777440625083,36.43,77244.66,0.0,-0.7995,0.00011,19.9729]
[1777440625274,36.43,77244.66,0.0,-0.7995,0.00011,19.9729]
[1777440630939,36.43,77246.33,0.0,-0.79933,0.00011,19.98358]
[1777440633665,36.43,77248.07,0.0,-0.79917,0.00011,19.99135]
[1777440633779,36.43,77248.07,0.0,-0.79917,0.00011,19.99135]
[1777440634604,36.43,77248.07,0.0,-0.79917,0.00011,19.99135]
[1777440634780,36.43,77248.64,0.0,-0.79911,0.00011,19.99504]
[1777440634967,36.43,77248.63,0.0,-0.79912,0.00011,19.99489]
[1777440636054,36.43,77248.63,0.0,-0.79912,0.00011,19.99489]
[1777440636274,36.43,77248.63,0.0,-0.79912,0.00011,19.99489]
[1777440640649,36.43,77248.16,0.0,-0.79917,0.00011,19.9913]
[1777440640780,36.43,77247.45,0.0,-0.79925,0.00011,19.98644]
[1777440646045,36.42,77248.95,0.0,-0.7991,0.00011,19.99603]
[1777440647806,36.42,77247.99,0.0,-0.7992,0.00011,19.98948]
[1777440648027,36.42,77247.99,0.0,-0.7992,0.00011,19.98948]
[1777440648265,36.42,77247.99,0.0,-0.7992,0.00011,19.98948]
[1777440648519,36.42,77247.99,0.0,-0.7992,0.00011,19.98948]
[1777440648621,36.42,77248.35,0.0,-0.79917,0.00011,19.99181]
[1777440650745,36.42,77248.72,0.0,-0.79913,0.00011,19.99411]
[1777440650776,36.42,77248.72,0.0,-0.79913,0.00011,19.99411]
[1777440656117,36.42,77247.37,0.0,-0.79928,0.00011,19.98451]
[1777440661152,36.42,77247.71,0.0,-0.79925,0.00011,19.98638]
[1777440666101,36.42,77247.23,0.0,-0.79931,0.00011,19.98284]
[1777440666281,36.42,77247.23,0.0,-0.79931,0.00011,19.98284]
[1777440666312,36.42,77247.23,0.0,-0.79931,0.00011,19.98284]
[1777440666521,36.42,77247.23,0.0,-0.79931,0.00011,19.98284]
[1777440666620,36.42,77247.17,0.0,-0.79932,0.00011,19.98237]
[1777440673235,36.42,77246.96,0.0,-0.79935,0.00011,19.98045]
[1777440677605,36.42,77249.37,0.0,-0.79909,0.00011,19.99644]
[1777440677784,36.42,77249.35,0.0,-0.7991,0.00011,19.99622]
[1777440682612,36.42,77256.03,0.0,-0.79838,0.00011,20.04062]
[1777440682671,36.42,77256.03,0.0,-0.79838,0.00011,20.04062]
[1777440682711,36.42,77255.51,0.0,-0.79844,0.00011,20.03699]
[1777440682774,36.42,77255.51,0.0,-0.79844,0.00011,20.03699]
[1777440688341,36.42,77255.38,0.0,-0.79846,0.00011,20.03561]
[1777440689070,36.42,77255.38,0.0,-0.79846,0.00011,20.03561]
[1777440689278,36.42,77255.38,0.0,-0.79846,0.00011,20.03561]
[1777440690550,36.42,77255.63,0.0,-0.79843,0.00011,20.0373]
[1777440690626,36.42,77256.56,0.0,-0.79833,0.00011,20.04356]
[1777440690781,36.42,77256.56,0.0,-0.79833,0.00011,20.04356]
[1777440696397,36.41,77254.59,0.0,-0.79858,0.00011,20.02606]
[1777440701432,36.41,77254.22,0.0,-0.79863,0.00011,20.02307]
[1777440706466,36.41,77255.66,0.0,-0.79848,0.00011,20.03227]
[1777440709112,36.41,77254.69,0.0,-0.79859,0.00011,20.02554]
[1777440709276,36.41,77254.69,0.0,-0.79859,0.00011,20.02554]
[1777440715530,36.41,77254.34,0.0,-0.79864,0.00011,20.0225]
[1777440716009,36.41,77254.34,0.0,-0.79864,0.00011,20.0225]
[1777440716032,36.41,77254.34,0.0,-0.79864,0.00011,20.0225]
[1777440716633,36.41,77254.34,0.0,-0.79864,0.00011,20.0225]
[1777440716777,36.41,77254.34,0.0,-0.79864,0.00011,20.0225]
[1777440716728,36.41,77254.4,0.0,-0.79863,0.00011,20.02281]
[1777440723586,36.41,77254.4,0.0,-0.79865,0.00011,20.02212]
[1777440728620,36.41,77254.48,0.0,-0.79865,0.00011,20.02218]
[1777440733656,36.41,77254.9,0.0,-0.79861,0.00011,20.0245]
[1777440738690,36.4,77255.93,0.0,-0.7985,0.00011,20.03092]
[1777440740277,36.4,77255.06,0.0,-0.7986,0.00011,20.02497]
[1777440740524,36.4,77255.06,0.0,-0.7986,0.00011,20.02497]
[1777440745740,36.4,77254.04,0.0,-0.79872,0.00011,20.01765]
[1777440748193,36.4,77252.86,0.0,-0.79885,0.00011,20.00981]
[1777440748273,36.4,77252.86,0.0,-0.79885,0.00011,20.00981]
[1777440749343,36.4,77248.83,0.0,-0.79928,0.00011,19.98276]
[1777440749524,36.4,77248.83,0.0,-0.79928,0.00011,19.98276]
[1777440749768,36.4,77247.03,0.0,-0.79947,0.00011,19.97074]
[1777440757824,36.4,77249.48,0.0,-0.79923,0.00011,19.98381]
[1777440759608,36.4,77248.78,0.0,-0.79931,0.00011,19.97906]
[1777440759779,36.4,77248.78,0.0,-0.79931,0.00011,19.97906]
[1777440764873,36.4,77248.66,0.0,-0.79932,0.00011,19.97803]
[1777440766606,36.4,77248.66,0.0,-0.79932,0.00011,19.97803]
[1777440766775,36.4,77248.66,0.0,-0.79932,0.00011,19.97803]
[1777440766707,36.4,77248.33,0.0,-0.79936,0.00011,19.97573]
[1777440771741,36.4,77248.12,0.0,-0.79938,0.00011,19.97421]
[1777440771921,36.4,77275.92,0.0,-0.79636,0.00011,20.16081]
[1777440772929,36.4,77283.83,0.0,-0.7955,0.00011,20.21368]
[1777440775485,36.4,77283.03,0.0,-0.79559,0.00011,20.2084]
[1777440780985,36.4,77285.21,0.0,-0.79535,0.00011,20.22327]
[1777440786027,36.4,77286.97,0.0,-0.79515,0.00011,20.23533]
[1777440787203,36.4,77286.97,0.0,-0.79515,0.00011,20.23533]
[1777440787277,36.4,77286.97,0.0,-0.79515,0.00011,20.23533]
[1777440788275,36.4,77286.31,0.0,-0.79522,0.00011,20.23098]
[1777440788522,36.4,77286.31,0.0,-0.79522,0.00011,20.23098]
[1777440788621,36.41,77287.09,0.0,-0.79513,0.00011,20.23624]
[1777440794082,36.41,77287.49,0.0,-0.79508,0.00011,20.23918]
[1777440794989,36.41,77287.49,0.0,-0.79508,0.00011,20.23918]
[1777440795027,36.41,77287.49,0.0,-0.79508,0.00011,20.23918]
[1777440801131,36.41,77283.88,0.0,-0.79546,0.00011,20.21591]
[1777440803723,36.41,77284.53,0.0,-0.79539,0.00011,20.22038]
[1777440803776,36.41,77284.53,0.0,-0.79539,0.00011,20.22038]
[1777440804584,36.41,77285.89,0.0,-0.79524,0.00011,20.2296]
[1777440804773,36.41,77285.89,0.0,-0.79524,0.00011,20.2296]
[1777440804809,36.41,77286.74,0.0,-0.79515,0.00011,20.2354]
[1777440807523,36.41,77285.54,0.0,-0.79527,0.00011,20.22757]
[1777440813806,36.41,77287.84,0.0,-0.79504,0.00011,20.23969]
[1777440814023,36.41,77287.55,0.0,-0.79507,0.00011,20.23784]
[1777440814707,36.41,77287.55,0.0,-0.79507,0.00011,20.23784]
[1777440814782,36.41,77287.55,0.0,-0.79507,0.00011,20.23784]
[1777440814850,36.41,77287.62,0.0,-0.79506,0.00011,20.2384]
[1777440820265,36.41,77287.55,0.0,-0.79506,0.00011,20.23846]
[1777440821496,36.41,77287.55,0.0,-0.79506,0.00011,20.23846]
[1777440821529,36.41,77287.55,0.0,-0.79506,0.00011,20.23846]
[1777440827314,36.41,77286.21,0.0,-0.79519,0.00011,20.23014]
[1777440832349,36.42,77287.13,0.0,-0.79509,0.00011,20.23677]
[1777440836968,36.42,77285.12,0.0,-0.7953,0.00011,20.22361]
[1777440837028,36.42,77285.12,0.0,-0.7953,0.00011,20.22361]
[1777440838137,36.42,77284.11,0.0,-0.79541,0.00011,20.21692]
[1777440838274,36.42,77284.11,0.0,-0.79541,0.00011,20.21692]
[1777440838391,36.42,77282.01,0.0,-0.79564,0.00011,20.20279]
[1777440841412,36.42,77268.68,0.0,-0.7971,0.00011,20.1133]
[1777440842833,36.42,77268.68,0.0,-0.7971,0.00011,20.1133]
[1777440842905,36.42,77263.81,0.0,-0.79763,0.00011,20.08067]
[1777440843022,36.42,77263.81,0.0,-0.79763,0.00011,20.08067]
[1777440845445,36.42,77256.4,0.0,-0.79843,0.00011,20.03107]
[1777440847247,36.42,77255.65,0.0,-0.79851,0.00011,20.02605]
[1777440847278,36.42,77255.65,0.0,-0.79851,0.00011,20.02605]
[1777440847459,36.42,77254.4,0.0,-0.79865,0.00011,20.01763]
[1777440848013,36.42,77254.4,0.0,-0.79865,0.00011,20.01763]
[1777440848030,36.42,77254.4,0.0,-0.79865,0.00011,20.01763]
[1777440852494,36.42,77236.75,0.0,-0.80055,0.00011,19.89893]
[1777440853501,36.42,77232.9,0.0,-0.80097,0.00011,19.87303]
[1777440856069,36.42,77230.85,0.0,-0.80119,0.00011,19.85937]
[1777440856846,36.42,77230.85,0.0,-0.80119,0.00011,19.85937]
[1777440856977,36.42,77230.65,0.0,-0.80121,0.00011,19.8581]
[1777440857036,36.42,77230.65,0.0,-0.80121,0.00011,19.8581]
[1777440858536,36.42,77230.89,0.0,-0.80118,0.00011,19.85988]
[1777440863570,36.42,77230.72,0.0,-0.80119,0.00011,19.85936]
[1777440869613,36.42,77230.93,0.0,-0.80114,0.00011,19.86192]
[1777440871300,36.42,77229.29,0.0,-0.80132,0.00011,19.85102]
[1777440871529,36.42,77229.29,0.0,-0.80132,0.00011,19.85102]
[1777440876662,36.42,77226.69,0.0,-0.80161,0.00011,19.83074]
[1777440881213,36.43,77226.61,0.0,-0.80161,0.00011,19.83071]
[1777440881278,36.43,77226.61,0.0,-0.80161,0.00011,19.83071]
[1777440882483,36.43,77226.53,0.0,-0.80161,0.00011,19.83027]
[1777440882527,36.43,77226.53,0.0,-0.80161,0.00011,19.83027]
[1777440882704,36.43,77226.57,0.0,-0.80161,0.00011,19.83065]
[1777440887738,36.43,77226.53,0.0,-0.8016,0.00011,19.83133]
[1777440892774,36.43,77226.5,0.0,-0.80158,0.00011,19.8322]
[1777440899823,36.44,77226.46,0.0,-0.80156,0.00011,19.83358]
[1777440901731,36.44,77223.16,0.0,-0.80191,0.00011,19.81159]
[1777440901777,36.44,77223.16,0.0,-0.80191,0.00011,19.81159]
[1777440904819,36.44,77226.43,0.0,-0.80155,0.00011,19.83408]
[1777440904920,36.44,77234.17,0.0,-0.80071,0.00011,19.88638]
[1777440905024,36.44,77234.17,0.0,-0.80071,0.00011,19.88638]
[1777440906289,36.44,77234.77,0.0,-0.80065,0.00011,19.89055]
[1777440906529,36.44,77234.77,0.0,-0.80065,0.00011,19.89055]
[1777440906875,36.44,77235.05,0.0,-0.80062,0.00011,19.89255]
[1777440908110,36.44,77237.61,0.0,-0.80034,0.00011,19.90989]
[1777440908277,36.44,77237.61,0.0,-0.80034,0.00011,19.90989]
[1777440908889,36.44,77229.86,0.0,-0.80117,0.00011,19.85778]
[1777440909897,36.44,77225.32,0.0,-0.80166,0.00011,19.82731]
[1777440910172,36.44,77225.32,0.0,-0.80166,0.00011,19.82731]
[1777440910283,36.44,77225.32,0.0,-0.80166,0.00011,19.82731]
[1777440910904,36.44,77225.72,0.0,-0.80161,0.00011,19.83014]
[1777440916946,36.44,77226.13,0.0,-0.80156,0.00011,19.83368]
[1777440920173,36.44,77225.77,0.0,-0.80159,0.00011,19.83164]
[1777440920276,36.44,77225.77,0.0,-0.80159,0.00011,19.83164]
[1777440926009,36.44,77226.57,0.0,-0.80149,0.00011,19.83762]
[1777440930894,36.44,77226.38,0.0,-0.80151,0.00011,19.83661]
[1777440931023,36.44,77226.38,0.0,-0.80151,0.00011,19.83661]
[1777440932443,36.44,77225.91,0.0,-0.80158,0.00011,19.82975]
[1777440932531,36.44,77225.91,0.0,-0.80158,0.00011,19.82975]
[1777440932544,36.45,77225.9,0.0,-0.80158,0.00011,19.82988]
[1777440936777,36.45,77225.85,0.0,-0.80158,0.00011,19.82973]
[1777440937022,36.45,77225.85,0.0,-0.80158,0.00011,19.82973]
[1777440941829,36.45,77229.91,0.0,-0.80114,0.00011,19.85745]
[1777440942024,36.45,77229.91,0.0,-0.80114,0.00011,19.85745]
[1777440941931,36.45,77229.66,0.0,-0.80117,0.00011,19.85588]
[1777440947168,36.45,77230.88,0.0,-0.80103,0.00011,19.86426]
[1777440948285,36.45,77230.3,0.0,-0.80109,0.00011,19.8605]
[1777440949865,36.45,77226.61,0.0,-0.80149,0.00011,19.83571]
[1777440950023,36.45,77226.61,0.0,-0.80149,0.00011,19.83571]
[1777440949874,36.45,77224.75,0.0,-0.80169,0.00011,19.82327]
[1777440950136,36.45,77224.75,0.0,-0.80169,0.00011,19.82327]
[1777440950278,36.45,77224.75,0.0,-0.80169,0.00011,19.82327]
[1777440957341,36.45,77225.2,0.0,-0.80163,0.00011,19.82678]
[1777440957527,36.45,77225.2,0.0,-0.80163,0.00011,19.82678]
[1777440961243,36.45,77224.88,0.0,-0.80166,0.00011,19.82509]
[1777440961285,36.45,77224.88,0.0,-0.80166,0.00011,19.82509]
[1777440961342,36.45,77224.38,0.0,-0.80171,0.00011,19.82191]
[1777440963124,36.45,77225.3,0.0,-0.80161,0.00011,19.82811]
[1777440963273,36.45,77225.3,0.0,-0.80161,0.00011,19.82811]
[1777440969312,36.45,77224.99,0.0,-0.80163,0.00011,19.82674]
[1777440977369,36.45,77225.27,0.0,-0.80159,0.00011,19.82929]
[1777440978381,36.45,77225.27,0.0,-0.80159,0.00011,19.82929]
[1777440978525,36.45,77225.27,0.0,-0.80159,0.00011,19.82929]
[1777440980549,36.45,77225.27,0.0,-0.80159,0.00011,19.82937]
[1777440980775,36.45,77225.27,0.0,-0.80159,0.00011,19.82937]
[1777440980825,36.45,77225.24,0.0,-0.80159,0.00011,19.82933]
[1777440981185,36.45,77225.24,0.0,-0.80159,0.00011,19.82933]
[1777440981271,36.45,77225.24,0.0,-0.80159,0.00011,19.82933]
[1777440986302,36.46,77225.52,0.0,-0.80155,0.00011,19.83159]
[1777440986528,36.46,77225.52,0.0,-0.80155,0.00011,19.83159]
[1777440986682,36.46,77225.52,0.0,-0.80155,0.00011,19.83159]
[1777440986777,36.46,77225.52,0.0,-0.80155,0.00011,19.83159]
[1777440986878,36.46,77226.71,0.0,-0.80142,0.00011,19.83968]
[1777440987745,36.46,77226.71,0.0,-0.80142,0.00011,19.83968]
[1777440987776,36.46,77226.71,0.0,-0.80142,0.00011,19.83968]
[1777440990116,36.46,77223.14,0.0,-0.8018,0.00011,19.81586]
[1777440990280,36.46,77223.14,0.0,-0.8018,0.00011,19.81586]
[1777440990402,36.46,77223.14,0.0,-0.8018,0.00011,19.81586]
[1777440990526,36.46,77223.14,0.0,-0.8018,0.00011,19.81586]
[1777440990625,36.46,77224.16,0.0,-0.80169,0.00011,19.82282]
[1777440996274,36.46,77226.17,0.0,-0.8015,0.00011,19.83289]
[1777440996522,36.46,77226.17,0.0,-0.8015,0.00011,19.83289]
[1777441000041,36.46,77226.48,0.0,-0.80146,0.00011,19.83517]
[1777441000050,36.46,77226.66,0.0,-0.80144,0.00011,19.83644]
[1777441000226,36.46,77226.66,0.0,-0.80144,0.00011,19.83644]
[1777441000272,36.46,77226.66,0.0,-0.80144,0.00011,19.83644]
[1777441000531,36.46,77226.77,0.0,-0.80143,0.00011,19.83724]
[1777441005566,36.46,77230.91,0.0,-0.80098,0.00011,19.86536]
[1777441007004,36.46,77230.91,0.0,-0.80098,0.00011,19.86536]
[1777441007029,36.46,77230.91,0.0,-0.80098,0.00011,19.86536]
[1777441007870,36.46,77232.92,0.0,-0.80076,0.00011,19.87891]
[1777441008031,36.46,77232.92,0.0,-0.80076,0.00011,19.87891]
[1777441007971,36.46,77233.39,0.0,-0.80071,0.00011,19.88207]
[1777441012153,36.46,77229.83,0.0,-0.80109,0.00011,19.85817]
[1777441012281,36.46,77229.83,0.0,-0.80109,0.00011,19.85817]
[1777441014719,36.46,77228.49,0.0,-0.80123,0.00011,19.84923]
[1777441014771,36.46,77228.49,0.0,-0.80123,0.00011,19.84923]
[1777441014840,36.46,77228.06,0.0,-0.80128,0.00011,19.84638]
[1777441020671,36.46,77227.53,0.0,-0.80133,0.00011,19.8431]
[1777441022685,36.46,77231.76,0.0,-0.80088,0.00011,19.87166]
[1777441024029,36.46,77231.76,0.0,-0.80088,0.00011,19.87166]
[1777441024275,36.46,77232.05,0.0,-0.80084,0.00011,19.87362]
[1777441029734,36.46,77232.05,0.0,-0.80084,0.00011,19.87372]
[1777441034985,36.46,77232.01,0.0,-0.80085,0.00011,19.87352]
[1777441035021,36.46,77232.01,0.0,-0.80085,0.00011,19.87352]
[1777441035120,36.46,77226.21,0.0,-0.80147,0.00011,19.83451]
[1777441035965,36.46,77226.21,0.0,-0.80147,0.00011,19.83451]
[1777441036027,36.46,77226.21,0.0,-0.80147,0.00011,19.83451]
[1777441039045,36.46,77226.03,0.0,-0.80148,0.00011,19.8335]
[1777441039271,36.46,77224.45,0.0,-0.80165,0.00011,19.82293]
[1777441041613,36.46,77221.6,0.0,-0.80196,0.00011,19.80393]
[1777441041718,36.46,77221.6,0.0,-0.80196,0.00011,19.80393]
[1777441041771,36.46,77221.6,0.0,-0.80196,0.00011,19.80393]
[1777441041818,36.46,77220.87,0.0,-0.80203,0.00011,19.79912]
[1777441042825,36.46,77216.11,0.0,-0.80254,0.00011,19.76717]
[1777441044161,36.46,77217.66,0.0,-0.80237,0.00011,19.77776]
[1777441044279,36.46,77217.66,0.0,-0.80237,0.00011,19.77776]
[1777441044420,36.46,77217.66,0.0,-0.80237,0.00011,19.77776]
[1777441044525,36.46,77217.66,0.0,-0.80237,0.00011,19.77776]
[1777441045803,36.46,77217.6,0.0,-0.80238,0.00011,19.7775]
[1777441046023,36.46,77217.6,0.0,-0.80238,0.00011,19.7775]
[1777441046124,36.46,77218.07,0.0,-0.80232,0.00011,19.7808]
[1777441052319,36.47,77218.44,0.0,-0.80227,0.00011,19.78397]
[1777441052524,36.47,77218.44,0.0,-0.80227,0.00011,19.78397]
[1777441059944,36.47,77218.13,0.0,-0.80231,0.00011,19.7792]
[1777441061513,36.47,77217.55,0.0,-0.80237,0.00011,19.77543]
[1777441061523,36.47,77217.55,0.0,-0.80237,0.00011,19.77543]
[1777441061959,36.47,77217.51,0.0,-0.80238,0.00011,19.7753]
[1777441062761,36.47,77217.51,0.0,-0.80238,0.00011,19.7753]
[1777441062779,36.47,77217.51,0.0,-0.80238,0.00011,19.7753]
[1777441062965,36.47,77211.78,0.0,-0.80299,0.00011,19.73684]
[1777441063450,36.47,77211.78,0.0,-0.80299,0.00011,19.73684]
[1777441063524,36.47,77211.78,0.0,-0.80299,0.00011,19.73684]
[1777441069006,36.47,77208.42,0.0,-0.80336,0.00011,19.71353]
[1777441076057,36.47,77208.22,0.0,-0.80338,0.00011,19.71184]
[1777441079578,36.47,77208.24,0.0,-0.80338,0.00011,19.71195]
[1777441079780,36.47,77208.24,0.0,-0.80338,0.00011,19.71195]
[1777441080086,36.47,77208.17,0.0,-0.80339,0.00011,19.7114]
[1777441080404,36.47,77208.17,0.0,-0.80339,0.00011,19.7114]
[1777441080526,36.47,77208.17,0.0,-0.80339,0.00011,19.7114]
[1777441086128,36.47,77208.31,0.0,-0.80337,0.00011,19.71264]
[1777441089331,36.47,77208.49,0.0,-0.80335,0.00011,19.71404]
[1777441089523,36.47,77208.49,0.0,-0.80335,0.00011,19.71404]
[1777441089651,36.47,77208.49,0.0,-0.80335,0.00011,19.71404]
[1777441089774,36.47,77208.49,0.0,-0.80335,0.00011,19.71404]
[1777441090156,36.47,77208.2,0.0,-0.80338,0.00011,19.71214]
[1777441093984,36.47,77209.82,0.0,-0.8032,0.00011,19.72323]
[1777441094020,36.47,77209.82,0.0,-0.8032,0.00011,19.72323]
[1777441094184,36.47,77211.94,0.0,-0.80298,0.00011,19.73757]
[1777441095221,36.47,77211.94,0.0,-0.80298,0.00011,19.73757]
[1777441095277,36.47,77211.94,0.0,-0.80298,0.00011,19.73757]
[1777441098213,36.47,77217.42,0.0,-0.80238,0.00011,19.77484]
[1777441103248,36.47,77218.6,0.0,-0.80225,0.00011,19.78345]
[1777441104287,36.47,77218.6,0.0,-0.80225,0.00011,19.78345]
[1777441104527,36.47,77218.6,0.0,-0.80225,0.00011,19.78345]
[1777441104612,36.47,77219.04,0.0,-0.80219,0.00011,19.78665]
[1777441105665,36.47,77219.04,0.0,-0.80219,0.00011,19.78665]
[1777441105777,36.47,77219.04,0.0,-0.80219,0.00011,19.78665]
[1777441110696,36.47,77218.93,0.0,-0.8022,0.00011,19.78634]
[1777441110772,36.47,77218.93,0.0,-0.8022,0.00011,19.78634]
[1777441110868,36.47,77216.99,0.0,-0.8024,0.00011,19.7735]
[1777441112311,36.47,77217.53,0.0,-0.80237,0.00011,19.77326]
[1777441112528,36.47,77217.53,0.0,-0.80237,0.00011,19.77326]
[1777441117731,36.47,77215.61,0.0,-0.80257,0.00011,19.76096]
[1777441117773,36.47,77215.61,0.0,-0.80257,0.00011,19.76096]
[1777441117832,36.48,77215.52,0.0,-0.80257,0.00011,19.76063]
[1777441118989,36.48,77215.52,0.0,-0.80257,0.00011,19.76063]
[1777441119028,36.48,77215.52,0.0,-0.80257,0.00011,19.76063]
[1777441123650,36.48,77214.58,0.0,-0.80266,0.00011,19.7549]
[1777441123772,36.48,77214.58,0.0,-0.80266,0.00011,19.7549]
[1777441123871,36.48,77215.32,0.0,-0.80258,0.00011,19.76019]
[1777441124985,36.48,77215.32,0.0,-0.80258,0.00011,19.76019]
[1777441125029,36.48,77215.32,0.0,-0.80258,0.00011,19.76019]
[1777441127415,36.48,77218.84,0.0,-0.8022,0.00011,19.78434]
[1777441133458,36.48,77219.46,0.0,-0.80212,0.00011,19.78921]
[1777441134812,36.48,77219.46,0.0,-0.80212,0.00011,19.78921]
[1777441135034,36.48,77219.46,0.0,-0.80212,0.00011,19.78921]
[1777441140807,36.48,77219.24,0.0,-0.80213,0.00011,19.78848]
[1777441142514,36.48,77218.32,0.0,-0.80222,0.00011,19.7825]
[1777441142529,36.48,77218.32,0.0,-0.80222,0.00011,19.7825]
[1777441144275,36.48,77219.11,0.0,-0.80214,0.00011,19.78804]
[1777441144536,36.48,77219.15,0.0,-0.80213,0.00011,19.78841]
[1777441149327,36.48,77219.13,0.0,-0.80212,0.00011,19.78871]
[1777441149523,36.48,77219.13,0.0,-0.80212,0.00011,19.78871]
[1777441154606,36.49,77218.54,0.0,-0.80218,0.00011,19.78538]
[1777441158138,36.49,77217.14,0.0,-0.80232,0.00011,19.77617]
[1777441158275,36.49,77213.0,0.0,-0.80276,0.00011,19.74841]
[1777441158953,36.49,77213.0,0.0,-0.80276,0.00011,19.74841]
[1777441159028,36.49,77213.0,0.0,-0.80276,0.00011,19.74841]
[1777441159051,36.49,77210.44,0.0,-0.80304,0.00011,19.73132]
[1777441164678,36.49,77208.41,0.0,-0.80324,0.00011,19.71827]
[1777441165303,36.49,77208.41,0.0,-0.80324,0.00011,19.71827]
[1777441165532,36.49,77208.41,0.0,-0.80324,0.00011,19.71827]
[1777441170719,36.49,77209.53,0.0,-0.80312,0.00011,19.72604]
[1777441171689,36.49,77209.53,0.0,-0.80312,0.00011,19.72604]
[1777441171776,36.49,77209.53,0.0,-0.80312,0.00011,19.72604]
[1777441172588,36.49,77209.32,0.0,-0.80317,0.00011,19.72077]
[1777441172771,36.49,77209.32,0.0,-0.80317,0.00011,19.72077]
[1777441172822,36.49,77209.32,0.0,-0.80317,0.00011,19.72081]
[1777441177924,36.49,77212.53,0.0,-0.80282,0.00011,19.7425]
[1777441178026,36.49,77212.53,0.0,-0.80282,0.00011,19.7425]
[1777441183811,36.49,77213.19,0.0,-0.80275,0.00011,19.74693]
[1777441187115,36.49,77213.68,0.0,-0.8027,0.00011,19.75021]
[1777441187282,36.49,77214.31,0.0,-0.80263,0.00011,19.75444]
[1777441187891,36.49,77214.31,0.0,-0.80263,0.00011,19.75444]
[1777441188024,36.49,77214.31,0.0,-0.80263,0.00011,19.75444]
[1777441188126,36.49,77215.43,0.0,-0.80251,0.00011,19.76197]
[1777441191665,36.49,77218.74,0.0,-0.80216,0.00011,19.78417]
[1777441191780,36.49,77218.74,0.0,-0.80216,0.00011,19.78417]
[1777441195900,36.49,77227.34,0.0,-0.80123,0.00011,19.84241]
[1777441196902,36.49,77247.54,0.0,-0.79905,0.00011,19.97809]
[1777441197908,36.49,77250.22,0.0,-0.79876,0.00011,19.99608]
[1777441201166,36.49,77249.96,0.0,-0.79879,0.00011,19.99431]
[1777441201279,36.49,77249.96,0.0,-0.79879,0.00011,19.99431]
[1777441203165,36.49,77249.45,0.0,-0.79885,0.00011,19.99088]
[1777441203269,36.49,77249.45,0.0,-0.79885,0.00011,19.99088]
[1777441203213,36.49,77249.19,0.0,-0.79888,0.00011,19.98913]
[1777441209993,36.49,77247.05,0.0,-0.79912,0.00011,19.97429]
[1777441213319,36.49,77247.2,0.0,-0.7991,0.00011,19.97527]
[1777441213523,36.49,77247.2,0.0,-0.7991,0.00011,19.97527]
[1777441219056,36.49,77247.72,0.0,-0.79905,0.00011,19.97868]
[1777441220150,36.49,77247.72,0.0,-0.79905,0.00011,19.97868]
[1777441220280,36.49,77247.72,0.0,-0.79905,0.00011,19.97868]
[1777441221900,36.49,77249.52,0.0,-0.79885,0.00011,19.9907]
[1777441222021,36.49,77249.52,0.0,-0.79885,0.00011,19.9907]
[1777441222077,36.49,77249.56,0.0,-0.79885,0.00011,19.99094]
[1777441228120,36.49,77249.88,0.0,-0.79882,0.00011,19.99288]
[1777441228970,36.49,77249.88,0.0,-0.79882,0.00011,19.99288]
[1777441229022,36.49,77249.88,0.0,-0.79882,0.00011,19.99288]
[1777441232148,36.49,77256.88,0.0,-0.79809,0.00011,20.03575]
[1777441232897,36.49,77256.88,0.0,-0.79809,0.00011,20.03575]
[1777441233024,36.49,77256.88,0.0,-0.79809,0.00011,20.03575]
[1777441236617,36.49,77258.74,0.0,-0.79789,0.00011,20.0478]
[1777441236774,36.49,77258.74,0.0,-0.79789,0.00011,20.0478]
[1777441237183,36.49,77258.81,0.0,-0.79789,0.00011,20.04816]
[1777441242220,36.49,77244.63,0.0,-0.79943,0.00011,19.95248]
[1777441242934,36.49,77244.63,0.0,-0.79943,0.00011,19.95248]
[1777441243026,36.49,77244.63,0.0,-0.79943,0.00011,19.95248]
[1777441243225,36.49,77238.77,0.0,-0.80007,0.00011,19.91306]
[1777441248260,36.48,77237.89,0.0,-0.80016,0.00011,19.90706]
[1777441249867,36.48,77238.28,0.0,-0.80012,0.00011,19.90967]
[1777441250027,36.48,77238.28,0.0,-0.80012,0.00011,19.90967]
[1777441250274,36.48,77238.05,0.0,-0.80015,0.00011,19.90811]
[1777441255309,36.48,77237.62,0.0,-0.80019,0.00011,19.9051]
[1777441260148,36.48,77238.52,0.0,-0.8001,0.00011,19.91105]
[1777441260279,36.48,77238.52,0.0,-0.8001,0.00011,19.91105]
[1777441265424,36.48,77236.7,0.0,-0.8003,0.00011,19.89872]
[1777441265523,36.48,77236.7,0.0,-0.8003,0.00011,19.89872]
[1777441267164,36.48,77236.28,0.0,-0.80034,0.00011,19.89587]
[1777441267273,36.48,77236.28,0.0,-0.80034,0.00011,19.89587]
[1777441267222,36.48,77236.31,0.0,-0.80034,0.00011,19.89606]
[1777441275102,36.48,77236.1,0.0,-0.80036,0.00011,19.89462]
[1777441275281,36.48,77236.1,0.0,-0.80036,0.00011,19.89462]
[1777441281494,36.48,77238.26,0.0,-0.80013,0.00011,19.90885]
[1777441286030,36.48,77238.05,0.0,-0.80016,0.00011,19.90736]
[1777441286274,36.48,77238.05,0.0,-0.80016,0.00011,19.90736]
[1777441289258,36.48,77237.45,0.0,-0.80022,0.00011,19.90326]
[1777441289268,36.48,77237.45,0.0,-0.80022,0.00011,19.90326]
[1777441289360,36.48,77237.45,0.0,-0.80023,0.00011,19.90322]
[1777441290564,36.48,77237.4,0.0,-0.80023,0.00011,19.90288]
[1777441290782,36.48,77237.4,0.0,-0.80023,0.00011,19.90288]
[1777441295565,36.48,77237.98,0.0,-0.8002,0.00011,19.90281]
[1777441295773,36.48,77237.98,0.0,-0.8002,0.00011,19.90281]
[1777441296155,36.48,77237.98,0.0,-0.8002,0.00011,19.90281]
[1777441296278,36.48,77237.98,0.0,-0.8002,0.00011,19.90281]
[1777441296379,36.48,77238.38,0.0,-0.80015,0.00011,19.90546]
[1777441301634,36.48,77233.78,0.0,-0.80065,0.00011,19.87456]
[1777441306273,36.48,77230.93,0.0,-0.80096,0.00011,19.85549]
[1777441308644,36.48,77227.86,0.0,-0.80128,0.00011,19.83503]
[1777441308805,36.48,77227.86,0.0,-0.80128,0.00011,19.83503]
[1777441308847,36.48,77227.52,0.0,-0.80132,0.00011,19.83282]
[1777441310249,36.48,77227.52,0.0,-0.80132,0.00011,19.83282]
[1777441310277,36.48,77227.52,0.0,-0.80132,0.00011,19.83282]
[1777441310701,36.48,77226.51,0.0,-0.80143,0.00011,19.8261]
[1777441310770,36.48,77226.51,0.0,-0.80143,0.00011,19.8261]
[1777441316742,36.48,77230.79,0.0,-0.80096,0.00011,19.85539]
[1777441318279,36.48,77230.79,0.0,-0.80096,0.00011,19.85539]
[1777441318327,36.48,77230.79,0.0,-0.80096,0.00011,19.85539]
[1777441318523,36.48,77230.68,0.0,-0.80097,0.00011,19.8547]
[1777441319390,36.48,77230.68,0.0,-0.80097,0.00011,19.8547]
[1777441319442,36.48,77230.84,0.0,-0.80095,0.00011,19.85583]
[1777441319523,36.48,77230.84,0.0,-0.80095,0.00011,19.85583]
[1777441319763,36.48,77231.16,0.0,-0.80091,0.00011,19.85803]
[1777441322785,36.49,77236.99,0.0,-0.80028,0.00011,19.89734]
[1777441326688,36.49,77236.29,0.0,-0.80036,0.00011,19.89263]
[1777441326746,36.49,77236.29,0.0,-0.80036,0.00011,19.89263]
[1777441326775,36.49,77236.29,0.0,-0.80036,0.00011,19.89263]
[1777441328066,36.49,77236.22,0.0,-0.80037,0.00011,19.89216]
[1777441328073,36.49,77236.22,0.0,-0.80037,0.00011,19.89216]
[1777441328271,36.49,77236.22,0.0,-0.80037,0.00011,19.89216]
[1777441328373,36.49,77236.29,0.0,-0.80036,0.00011,19.89262]
[1777441332845,36.49,77236.87,0.0,-0.8003,0.00011,19.89647]
[1777441332897,36.49,77236.87,0.0,-0.8003,0.00011,19.89647]
[1777441333021,36.49,77236.87,0.0,-0.8003,0.00011,19.89647]
[1777441338293,36.48,77237.5,0.0,-0.80023,0.00011,19.9006]
[1777441338299,36.48,77237.5,0.0,-0.80023,0.00011,19.9006]
[1777441338373,36.48,77237.5,0.0,-0.80023,0.00011,19.90054]
[1777441338520,36.48,77237.5,0.0,-0.80023,0.00011,19.90054]
[1777441340436,36.48,77237.75,0.0,-0.80021,0.00011,19.90214]
[1777441340483,36.48,77237.75,0.0,-0.80021,0.00011,19.90214]
[1777441340527,36.48,77237.75,0.0,-0.80021,0.00011,19.90214]
[1777441342727,36.48,77237.06,0.0,-0.80028,0.00011,19.89742]
[1777441342779,36.48,77237.06,0.0,-0.80028,0.00011,19.89742]
[1777441343019,36.48,77237.06,0.0,-0.80028,0.00011,19.89742]
[1777441344940,36.48,77242.71,0.0,-0.79968,0.00011,19.93525]
[1777441345947,36.48,77247.34,0.0,-0.79918,0.00011,19.96624]
[1777441348106,36.48,77246.73,0.0,-0.79924,0.00011,19.96202]
[1777441348157,36.48,77246.73,0.0,-0.79924,0.00011,19.96202]
[1777441348272,36.48,77246.73,0.0,-0.79924,0.00011,19.96202]
[1777441348613,36.48,77246.56,0.0,-0.79927,0.00011,19.96076]
[1777441348772,36.48,77246.56,0.0,-0.79927,0.00011,19.96076]
[1777441350244,36.48,77248.28,0.0,-0.79908,0.00011,19.97218]
[1777441350272,36.48,77248.28,0.0,-0.79908,0.00011,19.97218]
[1777441350296,36.48,77248.28,0.0,-0.79908,0.00011,19.97218]
[1777441350345,36.48,77249.43,0.0,-0.79896,0.00011,19.97977]
[1777441356154,36.48,77251.55,0.0,-0.79876,0.00011,19.98979]
[1777441356253,36.48,77251.55,0.0,-0.79876,0.00011,19.98979]
[1777441356273,36.48,77251.55,0.0,-0.79876,0.00011,19.98979]
[1777441356986,36.48,77251.56,0.0,-0.79876,0.00011,19.98984]
[1777441356994,36.48,77251.56,0.0,-0.79876,0.00011,19.98984]
[1777441357019,36.48,77251.56,0.0,-0.79876,0.00011,19.98984]
[1777441357027,36.48,77251.87,0.0,-0.79873,0.00011,19.9919]
[1777441358209,36.48,77251.87,0.0,-0.79873,0.00011,19.9919]
[1777441358277,36.48,77251.87,0.0,-0.79873,0.00011,19.9919]
[1777441358310,36.48,77251.92,0.0,-0.79872,0.00011,19.99221]
[1777441362409,36.48,77254.16,0.0,-0.79848,0.00011,20.00716]
[1777441362491,36.48,77254.16,0.0,-0.79848,0.00011,20.00716]
[1777441362521,36.48,77254.16,0.0,-0.79848,0.00011,20.00716]
[1777441364386,36.48,77251.79,0.0,-0.79874,0.00011,19.99105]
[1777441364449,36.48,77251.79,0.0,-0.79874,0.00011,19.99105]
[1777441364522,36.48,77250.13,0.0,-0.79892,0.00011,19.97977]
[1777441365528,36.48,77250.13,0.0,-0.79892,0.00011,19.97977]
[1777441365536,36.48,77250.13,0.0,-0.79892,0.00011,19.97977]
[1777441365770,36.48,77250.13,0.0,-0.79892,0.00011,19.97977]
[1777441365779,36.48,77250.13,0.0,-0.79893,0.00011,19.97963]
[1777441367096,36.48,77245.3,0.0,-0.79945,0.00011,19.94722]
[1777441369969,36.48,77243.21,0.0,-0.79968,0.00011,19.93296]
[1777441370021,36.48,77243.21,0.0,-0.79968,0.00011,19.93296]
[1777441370276,36.48,77243.21,0.0,-0.79968,0.00011,19.93296]
[1777441372508,36.48,77244.1,0.0,-0.79959,0.00011,19.93865]
[1777441372527,36.48,77244.1,0.0,-0.79959,0.00011,19.93865]
[1777441372555,36.48,77244.1,0.0,-0.79959,0.00011,19.93865]
[1777441373139,36.48,77243.4,0.0,-0.79966,0.00011,19.93384]
[1777441374151,36.48,77243.4,0.0,-0.79966,0.00011,19.93384]
[1777441374269,36.48,77243.4,0.0,-0.79966,0.00011,19.93384]
[1777441374370,36.48,77236.24,0.0,-0.80044,0.00011,19.88565]
[1777441376160,36.48,77232.6,0.0,-0.80083,0.00011,19.86112]
[1777441376522,36.48,77232.6,0.0,-0.80083,0.00011,19.86112]
[1777441376609,36.48,77232.6,0.0,-0.80083,0.00011,19.86112]
[1777441376771,36.48,77232.6,0.0,-0.80083,0.00011,19.86112]
[1777441382202,36.48,77233.09,0.0,-0.80078,0.00011,19.86437]
[1777441384072,36.48,77232.26,0.0,-0.80087,0.00011,19.85878]
[1777441384121,36.48,77232.26,0.0,-0.80087,0.00011,19.85878]
[1777441384272,36.48,77232.26,0.0,-0.80087,0.00011,19.85878]
[1777441384993,36.48,77232.34,0.0,-0.80086,0.00011,19.85932]
[1777441385024,36.48,77232.34,0.0,-0.80086,0.00011,19.85932]
[1777441385046,36.48,77232.34,0.0,-0.80086,0.00011,19.85932]
[1777441385223,36.48,77231.9,0.0,-0.80091,0.00011,19.85637]
[1777441385951,36.48,77231.9,0.0,-0.80091,0.00011,19.85637]
[1777441386028,36.48,77231.9,0.0,-0.80091,0.00011,19.85637]
[1777441386230,36.48,77232.99,0.0,-0.80079,0.00011,19.8637]
[1777441391167,36.48,77233.24,0.0,-0.80076,0.00011,19.86539]
[1777441391207,36.48,77233.24,0.0,-0.80076,0.00011,19.86539]
[1777441391274,36.48,77233.24,0.0,-0.80076,0.00011,19.86539]
[1777441396252,36.48,77232.77,0.0,-0.80081,0.00011,19.86223]
[1777441396271,36.48,77232.77,0.0,-0.80081,0.00011,19.86223]
[1777441396304,36.48,77232.77,0.0,-0.80081,0.00011,19.86223]
[1777441396353,36.48,77232.76,0.0,-0.80082,0.00011,19.86217]
[1777441403349,36.48,77232.58,0.0,-0.80083,0.00011,19.86099]
[1777441406134,36.48,77232.67,0.0,-0.80082,0.00011,19.86161]
[1777441406183,36.48,77232.67,0.0,-0.80082,0.00011,19.86161]
[1777441406272,36.48,77232.67,0.0,-0.80082,0.00011,19.86161]
[1777441406501,36.48,77232.71,0.0,-0.80082,0.00011,19.86189]
[1777441406523,36.48,77232.71,0.0,-0.80082,0.00011,19.86189]
[1777441406580,36.48,77232.71,0.0,-0.80082,0.00011,19.86189]
[1777441407377,36.48,77232.3,0.0,-0.80086,0.00011,19.85915]
[1777441412412,36.48,77232.4,0.0,-0.80088,0.00011,19.85602]
[1777441412615,36.48,77232.4,0.0,-0.80088,0.00011,19.85602]
[1777441412778,36.48,77232.4,0.0,-0.80088,0.00011,19.85602]
[1777441417980,36.48,77231.64,0.0,-0.80096,0.00011,19.85102]
[1777441418035,36.48,77231.64,0.0,-0.80096,0.00011,19.85102]
[1777441418454,36.48,77230.46,0.0,-0.80109,0.00011,19.84311]
[1777441418626,36.48,77230.46,0.0,-0.80109,0.00011,19.84311]
[1777441418775,36.48,77230.46,0.0,-0.80109,0.00011,19.84311]
[1777441419021,36.48,77230.46,0.0,-0.80109,0.00011,19.84311]
[1777441421060,36.48,77223.97,0.0,-0.80178,0.00011,19.79956]
[1777441421272,36.48,77223.97,0.0,-0.80178,0.00011,19.79956]
[1777441423020,36.48,77223.89,0.0,-0.80179,0.00011,19.79905]
[1777441423091,36.48,77223.89,0.0,-0.80179,0.00011,19.79905]
[1777441423272,36.48,77223.89,0.0,-0.80179,0.00011,19.79905]
[1777441423374,36.48,77223.89,0.0,-0.80179,0.00011,19.79899]
[1777441428524,36.48,77223.03,0.0,-0.80189,0.00011,19.79292]
[1777441433559,36.48,77222.6,0.0,-0.80194,0.00011,19.78978]
[1777441435742,36.48,77223.77,0.0,-0.80181,0.00011,19.79761]
[1777441435771,36.48,77223.77,0.0,-0.80181,0.00011,19.79761]
[1777441436205,36.48,77223.77,0.0,-0.80181,0.00011,19.79761]
[1777441436257,36.48,77223.77,0.0,-0.80181,0.00011,19.79761]
[1777441436280,36.48,77223.77,0.0,-0.80181,0.00011,19.79761]
[1777441436306,36.48,77222.72,0.0,-0.80193,0.00011,19.79044]
[1777441439752,36.48,77222.9,0.0,-0.80191,0.00011,19.79156]
[1777441444212,36.48,77223.79,0.0,-0.80182,0.00011,19.79737]
[1777441444237,36.48,77223.79,0.0,-0.80182,0.00011,19.79737]
[1777441444273,36.48,77223.79,0.0,-0.80182,0.00011,19.79737]
[1777441444646,36.48,77223.44,0.0,-0.80186,0.00011,19.79492]
[1777441444691,36.48,77223.44,0.0,-0.80186,0.00011,19.79492]
[1777441444780,36.48,77223.44,0.0,-0.80186,0.00011,19.79492]
[1777441444877,36.48,77224.24,0.0,-0.80177,0.00011,19.80025]
[1777441447388,36.48,77224.42,0.0,-0.80175,0.00011,19.80147]
[1777441447479,36.48,77224.22,0.0,-0.80177,0.00011,19.80001]
[1777441447814,36.48,77224.22,0.0,-0.80177,0.00011,19.80001]
[1777441449328,36.48,77227.63,0.0,-0.80141,0.00011,19.8229]
[1777441449380,36.48,77227.63,0.0,-0.80141,0.00011,19.8229]
[1777441449524,36.48,77227.63,0.0,-0.80141,0.00011,19.8229]
[1777441451829,36.48,77230.65,0.0,-0.80109,0.00011,19.84303]
[1777441456971,36.47,77230.61,0.0,-0.8011,0.00011,19.84224]
[1777441457023,36.47,77230.61,0.0,-0.8011,0.00011,19.84224]
[1777441457024,36.47,77230.61,0.0,-0.8011,0.00011,19.84224]
[1777441457659,36.47,77230.67,0.0,-0.8011,0.00011,19.84242]
[1777441457706,36.47,77230.67,0.0,-0.8011,0.00011,19.84242]
[1777441457775,36.47,77230.67,0.0,-0.8011,0.00011,19.84242]
[1777441457871,36.47,77230.71,0.0,-0.8011,0.00011,19.84259]
[1777441462835,36.47,77230.65,0.0,-0.80111,0.00011,19.84187]
[1777441463022,36.47,77230.65,0.0,-0.80111,0.00011,19.84187]
[1777441463859,36.47,77230.8,0.0,-0.80109,0.00011,19.84267]
[1777441463911,36.47,77230.8,0.0,-0.80109,0.00011,19.84267]
[1777441464022,36.47,77230.8,0.0,-0.80109,0.00011,19.84267]
[1777441464123,36.47,77231.08,0.0,-0.80107,0.00011,19.84445]
[1777441469811,36.47,77230.06,0.0,-0.80119,0.00011,19.83701]
[1777441472666,36.47,77231.86,0.0,-0.80102,0.00011,19.84504]
[1777441472709,36.47,77231.86,0.0,-0.80102,0.00011,19.84504]
[1777441472780,36.47,77231.86,0.0,-0.80102,0.00011,19.84504]
[1777441473222,36.47,77231.86,0.0,-0.80102,0.00011,19.84504]
[1777441473275,36.47,77231.86,0.0,-0.80102,0.00011,19.84504]
[1777441473280,36.47,77231.86,0.0,-0.80102,0.00011,19.84504]
[1777441473323,36.47,77231.18,0.0,-0.8011,0.00011,19.84036]
[1777441475406,36.47,77231.3,0.0,-0.80109,0.00011,19.84107]
[1777441475521,36.47,77231.3,0.0,-0.80109,0.00011,19.84107]
[1777441475507,36.47,77231.81,0.0,-0.80103,0.00011,19.8444]
[1777441479354,36.47,77234.96,0.0,-0.80069,0.00011,19.86557]
[1777441479434,36.47,77234.96,0.0,-0.80069,0.00011,19.86557]
[1777441479526,36.47,77234.96,0.0,-0.80069,0.00011,19.86557]
[1777441483109,36.47,77234.85,0.0,-0.8007,0.00011,19.86497]
[1777441483162,36.47,77234.85,0.0,-0.8007,0.00011,19.86497]
[1777441483270,36.47,77234.85,0.0,-0.8007,0.00011,19.86497]
[1777441483365,36.47,77234.85,0.0,-0.8007,0.00011,19.86501]
[1777441487444,36.47,77234.14,0.0,-0.80078,0.00011,19.86031]
[1777441487514,36.47,77234.14,0.0,-0.80078,0.00011,19.86031]
[1777441487526,36.47,77234.14,0.0,-0.80078,0.00011,19.86031]
[1777441488024,36.47,77235.01,0.0,-0.80069,0.00011,19.86597]
[1777441488076,36.47,77235.01,0.0,-0.80069,0.00011,19.86597]
[1777441488272,36.47,77235.01,0.0,-0.80069,0.00011,19.86597]
[1777441488301,36.47,77234.79,0.0,-0.80071,0.00011,19.86439]
[1777441493711,36.47,77234.48,0.0,-0.80075,0.00011,19.86229]
[1777441494625,36.47,77234.21,0.0,-0.80077,0.00011,19.86059]
[1777441494674,36.47,77234.21,0.0,-0.80077,0.00011,19.86059]
[1777441494779,36.47,77234.21,0.0,-0.80077,0.00011,19.86059]
[1777441495946,36.47,77234.22,0.0,-0.80077,0.00011,19.8607]
[1777441495998,36.47,77234.22,0.0,-0.80077,0.00011,19.8607]
[1777441496023,36.47,77234.22,0.0,-0.80077,0.00011,19.8607]
[1777441496096,36.47,77233.68,0.0,-0.80083,0.00011,19.85712]
[1777441502037,36.47,77233.55,0.0,-0.80085,0.00011,19.85592]
[1777441503473,36.47,77233.55,0.0,-0.80085,0.00011,19.85592]
[1777441503514,36.47,77233.55,0.0,-0.80085,0.00011,19.85592]
[1777441503524,36.47,77233.55,0.0,-0.80085,0.00011,19.85592]
[1777441504210,36.47,77234.56,0.0,-0.80074,0.00011,19.86266]
[1777441504255,36.47,77234.56,0.0,-0.80074,0.00011,19.86266]
[1777441504280,36.47,77234.56,0.0,-0.80074,0.00011,19.86266]
[1777441504380,36.47,77234.29,0.0,-0.80077,0.00011,19.86078]
[1777441508391,36.47,77236.21,0.0,-0.80057,0.00011,19.87337]
[1777441508437,36.47,77236.21,0.0,-0.80057,0.00011,19.87337]
[1777441508526,36.47,77236.21,0.0,-0.80057,0.00011,19.87337]
[1777441510537,36.47,77239.08,0.0,-0.80027,0.00011,19.89232]
[1777441510093,36.47,77245.99,0.0,-0.79952,0.00011,19.93874]
[1777441510632,36.47,77245.99,0.0,-0.79952,0.00011,19.93874]
[1777441510772,36.47,77245.99,0.0,-0.79952,0.00011,19.93874]
[1777441511100,36.47,77251.09,0.0,-0.79897,0.00011,19.97279]
[1777441511854,36.47,77251.09,0.0,-0.79897,0.00011,19.97279]
[1777441511863,36.47,77251.09,0.0,-0.79897,0.00011,19.97279]
[1777441512021,36.47,77251.09,0.0,-0.79897,0.00011,19.97279]
[1777441516482,36.47,77251.81,0.0,-0.7989,0.00011,19.97724]
[1777441516524,36.47,77251.81,0.0,-0.7989,0.00011,19.97724]
[1777441516583,36.47,77250.87,0.0,-0.799,0.00011,19.97083]
[1777441516772,36.47,77250.87,0.0,-0.799,0.00011,19.97083]
[1777441517142,36.46,77250.6,0.0,-0.79903,0.00011,19.96892]
[1777441518480,36.46,77250.6,0.0,-0.79903,0.00011,19.96892]
[1777441518519,36.46,77250.6,0.0,-0.79903,0.00011,19.96892]
[1777441518535,36.46,77250.6,0.0,-0.79903,0.00011,19.96892]
[1777441524038,36.46,77249.13,0.0,-0.79921,0.00011,19.95785]
[1777441524090,36.46,77249.13,0.0,-0.79921,0.00011,19.95785]
[1777441524274,36.46,77249.13,0.0,-0.79921,0.00011,19.95785]
[1777441524307,36.46,77247.96,0.0,-0.79934,0.00011,19.94979]
[1777441529439,36.46,77248.39,0.0,-0.79931,0.00011,19.95185]
[1777441530060,36.46,77251.09,0.0,-0.79902,0.00011,19.96977]
[1777441530094,36.46,77251.09,0.0,-0.79902,0.00011,19.96977]
[1777441530275,36.46,77251.09,0.0,-0.79902,0.00011,19.96977]
[1777441530376,36.46,77253.02,0.0,-0.79882,0.00011,19.9825]
[1777441532248,36.46,77257.16,0.0,-0.7984,0.00011,20.0059]
[1777441534262,36.46,77266.91,0.0,-0.79735,0.00011,20.07096]
[1777441536276,36.46,77267.09,0.0,-0.79734,0.00011,20.07181]
[1777441537011,36.46,77267.09,0.0,-0.79734,0.00011,20.07181]
[1777441537029,36.46,77267.09,0.0,-0.79734,0.00011,20.07181]
[1777441537283,36.45,77263.68,0.0,-0.79771,0.00011,20.04878]
[1777441539349,36.45,77262.86,0.0,-0.7978,0.00011,20.04314]
[1777441543705,36.45,77261.99,0.0,-0.79791,0.00011,20.03669]
[1777441543757,36.45,77261.99,0.0,-0.79791,0.00011,20.03669]
[1777441543769,36.45,77261.99,0.0,-0.79791,0.00011,20.03669]
[1777441544331,36.45,77262.74,0.0,-0.79783,0.00011,20.04159]
[1777441548557,36.45,77259.25,0.0,-0.79821,0.00011,20.01784]
[1777441548602,36.45,77259.25,0.0,-0.79821,0.00011,20.01784]
[1777441551380,36.45,77262.86,0.0,-0.79783,0.00011,20.04164]
[1777441556417,36.45,77261.26,0.0,-0.79801,0.00011,20.03028]
[1777441561074,36.45,77261.76,0.0,-0.79796,0.00011,20.03315]
[1777441561277,36.45,77261.76,0.0,-0.79796,0.00011,20.03315]
[1777441561452,36.45,77262.68,0.0,-0.79787,0.00011,20.03919]
[1777441566486,36.45,77261.78,0.0,-0.79797,0.00011,20.03254]
[1777441571522,36.44,77262.89,0.0,-0.79786,0.00011,20.03934]
[1777441576557,36.44,77261.5,0.0,-0.79803,0.00011,20.02942]
[1777441581592,36.44,77260.96,0.0,-0.79809,0.00011,20.02524]
[1777441586627,36.44,77264.41,0.0,-0.79773,0.00011,20.0478]
[1777441591662,36.44,77264.54,0.0,-0.79775,0.00011,20.04408]
[1777441596697,36.44,77265.46,0.0,-0.79767,0.00011,20.04958]
[1777441601731,36.43,77264.05,0.0,-0.79783,0.00011,20.03946]
[1777441606760,36.43,77265.3,0.0,-0.7977,0.00011,20.04735]
[1777441612809,36.43,77266.0,0.0,-0.79764,0.00011,20.05115]
[1777441617844,36.43,77271.36,0.0,-0.79707,0.00011,20.08645]
[1777441622878,36.43,77277.52,0.0,-0.79641,0.00011,20.12689]
[1777441623886,36.43,77283.26,0.0,-0.79579,0.00011,20.16514]
[1777441625900,36.43,77284.32,0.0,-0.79567,0.00011,20.17219]
[1777441629928,36.43,77288.93,0.0,-0.79517,0.00011,20.20287]
[1777441630935,36.43,77292.55,0.0,-0.79477,0.00011,20.22703]
[1777441631942,36.43,77301.45,0.0,-0.7938,0.00011,20.28642]
[1777441633955,36.43,77299.23,0.0,-0.79405,0.00011,20.27131]
[1777441638991,36.42,77303.05,0.0,-0.79364,0.00011,20.29587]
[1777441643019,36.42,77299.17,0.0,-0.79408,0.00011,20.26922]
[1777441648054,36.42,77296.54,0.0,-0.79438,0.00011,20.25093]
[1777441650068,36.42,77292.38,0.0,-0.79484,0.00011,20.22288]
[1777441652082,36.42,77284.11,0.0,-0.79578,0.00011,20.1635]
[1777441654096,36.42,77280.0,0.0,-0.79623,0.00011,20.13595]
[1777441655105,36.42,77276.02,0.0,-0.79667,0.00011,20.10917]
[1777441660141,36.42,77277.21,0.0,-0.79654,0.00011,20.11681]
[1777441661148,36.42,77282.79,0.0,-0.79593,0.00011,20.15411]
[1777441666183,36.42,77290.45,0.0,-0.7951,0.00011,20.20484]
[1777441670896,36.42,77290.3,0.0,-0.79512,0.00011,20.20357]
[1777441670994,36.42,77290.3,0.0,-0.79512,0.00011,20.20357]
[1777441671089,36.42,77290.3,0.0,-0.79512,0.00011,20.20357]
[1777441671218,36.41,77299.68,0.0,-0.7941,0.00011,20.26623]
[1777441672225,36.41,77302.54,0.0,-0.79378,0.00011,20.2852]
[1777441673143,36.41,77302.54,0.0,-0.79378,0.00011,20.2852]
[1777441673299,36.41,77302.54,0.0,-0.79378,0.00011,20.2852]
[1777441674489,36.41,77302.85,0.0,-0.79375,0.00011,20.28711]
[1777441674515,36.41,77305.87,0.0,-0.79342,0.00011,20.30711]
[1777441675556,36.41,77305.87,0.0,-0.79342,0.00011,20.30711]
[1777441675608,36.41,77305.87,0.0,-0.79342,0.00011,20.30711]
[1777441675774,36.41,77305.87,0.0,-0.79342,0.00011,20.30711]
[1777441678404,36.41,77307.71,0.0,-0.79323,0.00011,20.31884]
[1777441678455,36.41,77307.71,0.0,-0.79323,0.00011,20.31884]
[1777441678519,36.41,77307.71,0.0,-0.79323,0.00011,20.31884]
[1777441684311,36.41,77306.7,0.0,-0.79336,0.00011,20.31076]
[1777441687203,36.41,77307.0,0.0,-0.79334,0.00011,20.31241]
[1777441687255,36.41,77307.0,0.0,-0.79334,0.00011,20.31241]
[1777441687284,36.41,77307.0,0.0,-0.79334,0.00011,20.31241]
[1777441692367,36.41,77305.79,0.0,-0.79349,0.00011,20.30331]
[1777441693374,36.4,77292.64,0.0,-0.79494,0.00011,20.21524]
[1777441694381,36.4,77290.02,0.0,-0.79523,0.00011,20.19749]
[1777441697331,36.4,77293.35,0.0,-0.79487,0.00011,20.21942]
[1777441697383,36.4,77293.35,0.0,-0.79487,0.00011,20.21942]
[1777441697523,36.4,77293.35,0.0,-0.79487,0.00011,20.21942]
[1777441702437,36.4,77289.6,0.0,-0.7953,0.00011,20.19316]
[1777441705461,36.4,77278.27,0.0,-0.79655,0.00011,20.11676]
[1777441709274,36.4,77278.27,0.0,-0.79655,0.00011,20.11652]
[1777441709323,36.4,77278.27,0.0,-0.79655,0.00011,20.11652]
[1777441709523,36.4,77278.27,0.0,-0.79655,0.00011,20.11652]
[1777441713133,36.4,77281.52,0.0,-0.79623,0.00011,20.13424]
[1777441713186,36.4,77281.52,0.0,-0.79623,0.00011,20.13424]
[1777441713279,36.4,77281.52,0.0,-0.79623,0.00011,20.13424]
[1777441714182,36.4,77281.7,0.0,-0.79621,0.00011,20.1355]
[1777441714523,36.4,77289.77,0.0,-0.79532,0.00011,20.1896]
[1777441716150,36.4,77290.59,0.0,-0.79523,0.00011,20.19507]
[1777441716202,36.4,77290.59,0.0,-0.79523,0.00011,20.19507]
[1777441717721,36.4,77293.58,0.0,-0.7949,0.00011,20.21505]
[1777441717752,36.4,77294.16,0.0,-0.79484,0.00011,20.21888]
[1777441723591,36.4,77294.89,0.0,-0.79477,0.00011,20.22344]
[1777441724635,36.4,77294.89,0.0,-0.79477,0.00011,20.22344]
[1777441724676,36.4,77294.89,0.0,-0.79477,0.00011,20.22344]
[1777441724775,36.4,77294.89,0.0,-0.79477,0.00011,20.22344]
[1777441730638,36.4,77295.43,0.0,-0.79471,0.00011,20.22666]
[1777441730720,36.4,77270.07,0.0,-0.79749,0.00011,20.05663]
[1777441731645,36.4,77265.95,0.0,-0.79794,0.00011,20.02894]
[1777441734271,36.4,77264.28,0.0,-0.79812,0.00011,20.0176]
[1777441734516,36.4,77264.28,0.0,-0.79812,0.00011,20.0176]
[1777441734605,36.4,77264.28,0.0,-0.79812,0.00011,20.0176]
[1777441734665,36.4,77264.78,0.0,-0.79807,0.00011,20.02082]
[1777441735005,36.4,77264.78,0.0,-0.79807,0.00011,20.02082]
[1777441740708,36.39,77266.28,0.0,-0.79792,0.00011,20.03009]
[1777441744307,36.39,77264.61,0.0,-0.79811,0.00011,20.0185]
[1777441744358,36.39,77264.61,0.0,-0.79811,0.00011,20.0185]
[1777441744522,36.39,77264.61,0.0,-0.79811,0.00011,20.0185]
[1777441749770,36.39,77263.87,0.0,-0.7982,0.00011,20.01282]
[1777441750398,36.39,77263.87,0.0,-0.7982,0.00011,20.01282]
[1777441750443,36.39,77263.87,0.0,-0.7982,0.00011,20.01282]
[1777441750529,36.39,77263.87,0.0,-0.7982,0.00011,20.01282]
[1777441754806,36.39,77268.87,0.0,-0.79767,0.00011,20.04582]
[1777441755813,36.39,77273.62,0.0,-0.79715,0.00011,20.07756]
[1777441756576,36.39,77273.62,0.0,-0.79715,0.00011,20.07756]
[1777441756628,36.39,77273.62,0.0,-0.79715,0.00011,20.07756]
[1777441756775,36.39,77273.62,0.0,-0.79715,0.00011,20.07756]
[1777441758834,36.39,77267.95,0.0,-0.79778,0.00011,20.03894]
[1777441763869,36.39,77265.96,0.0,-0.79801,0.00011,20.02485]
[1777441766485,36.39,77263.6,0.0,-0.79827,0.00011,20.00886]
[1777441766527,36.39,77263.6,0.0,-0.79827,0.00011,20.00886]
[1777441766534,36.39,77263.6,0.0,-0.79827,0.00011,20.00886]
[1777441767837,36.38,77263.32,0.0,-0.7983,0.00011,20.00677]
[1777441768024,36.38,77263.69,0.0,-0.79826,0.00011,20.00925]
[1777441773940,36.38,77263.94,0.0,-0.79827,0.00011,20.0063]
[1777441775040,36.38,77263.94,0.0,-0.79827,0.00011,20.0063]
[1777441775099,36.38,77263.94,0.0,-0.79827,0.00011,20.0063]
[1777441775283,36.38,77263.94,0.0,-0.79827,0.00011,20.0063]
[1777441780007,36.38,77264.99,0.0,-0.79817,0.00011,20.01282]
[1777441780021,36.38,77264.99,0.0,-0.79817,0.00011,20.01282]
[1777441780065,36.38,77264.99,0.0,-0.79817,0.00011,20.01282]
[1777441783749,36.38,77263.78,0.0,-0.79831,0.00011,20.00436]
[1777441783772,36.38,77263.78,0.0,-0.79831,0.00011,20.00436]
[1777441786025,36.38,77258.17,0.0,-0.79892,0.00011,19.96622]
[1777441787798,36.38,77258.17,0.0,-0.79892,0.00011,19.96622]
[1777441787886,36.38,77258.17,0.0,-0.79892,0.00011,19.96622]
[1777441787899,36.38,77253.54,0.0,-0.79943,0.00011,19.9349]
[1777441788031,36.38,77253.54,0.0,-0.79943,0.00011,19.9349]
[1777441793075,36.38,77252.11,0.0,-0.79958,0.00011,19.92562]
[1777441798256,36.38,77252.69,0.0,-0.79951,0.00011,19.93001]
[1777441798278,36.38,77252.69,0.0,-0.79951,0.00011,19.93001]
[1777441798285,36.38,77252.69,0.0,-0.79951,0.00011,19.93001]
[1777441801515,36.38,77253.36,0.0,-0.79943,0.00011,19.93487]
[1777441801770,36.38,77253.36,0.0,-0.79943,0.00011,19.93487]
[1777441805726,36.38,77255.05,0.0,-0.79924,0.00011,19.94669]
[1777441805774,36.38,77255.05,0.0,-0.79924,0.00011,19.94669]
[1777441806038,36.38,77254.2,0.0,-0.79933,0.00011,19.94116]
[1777441811201,36.39,77252.84,0.0,-0.79946,0.00011,19.93267]
[1777441815664,36.39,77252.4,0.0,-0.79951,0.00011,19.93003]
[1777441815671,36.39,77252.4,0.0,-0.79951,0.00011,19.93003]
[1777441815775,36.39,77252.4,0.0,-0.79951,0.00011,19.93003]
[1777441816892,36.39,77254.11,0.0,-0.79932,0.00011,19.94165]
[1777441817028,36.39,77254.38,0.0,-0.79929,0.00011,19.94356]
[1777441822278,36.39,77252.98,0.0,-0.79943,0.00011,19.93472]
[1777441828321,36.39,77252.8,0.0,-0.79944,0.00011,19.93413]
[1777441833357,36.39,77257.03,0.0,-0.799,0.00011,19.95919]
[1777441833958,36.39,77257.03,0.0,-0.799,0.00011,19.95919]
[1777441834027,36.39,77257.03,0.0,-0.799,0.00011,19.95919]
[1777441839399,36.39,77260.13,0.0,-0.79866,0.00011,19.98033]
[1777441841478,36.39,77260.16,0.0,-0.79865,0.00011,19.98057]
[1777441841522,36.39,77260.16,0.0,-0.79865,0.00011,19.98057]
[1777441841525,36.39,77260.16,0.0,-0.79865,0.00011,19.98057]
[1777441845920,36.39,77259.7,0.0,-0.7987,0.00011,19.97762]
[1777441845972,36.39,77260.83,0.0,-0.79858,0.00011,19.98526]
[1777441846029,36.39,77260.83,0.0,-0.79858,0.00011,19.98526]
[1777441848231,36.39,77260.14,0.0,-0.79865,0.00011,19.98067]
[1777441848275,36.39,77260.14,0.0,-0.79865,0.00011,19.98067]
[1777441852490,36.39,77267.51,0.0,-0.79785,0.00011,20.03032]
[1777441853668,36.39,77267.51,0.0,-0.79785,0.00011,20.03032]
[1777441853726,36.39,77267.51,0.0,-0.79785,0.00011,20.03032]
[1777441853822,36.39,77267.51,0.0,-0.79785,0.00011,20.03032]
[1777441855511,36.39,77275.68,0.0,-0.79696,0.00011,20.08515]
[1777441856706,36.39,77275.68,0.0,-0.79696,0.00011,20.08515]
[1777441856777,36.39,77275.68,0.0,-0.79696,0.00011,20.08515]
[1777441858532,36.39,77279.5,0.0,-0.79654,0.00011,20.1109]
[1777441861553,36.39,77269.44,0.0,-0.79764,0.00011,20.04326]
[1777441862712,36.39,77269.44,0.0,-0.79764,0.00011,20.04326]
[1777441862760,36.39,77269.44,0.0,-0.79764,0.00011,20.04326]
[1777441862773,36.39,77269.44,0.0,-0.79764,0.00011,20.04326]
[1777441868601,36.39,77272.74,0.0,-0.79729,0.00011,20.06464]
[1777441874644,36.39,77273.39,0.0,-0.79724,0.00011,20.06799]
[1777441876847,36.39,77274.03,0.0,-0.79717,0.00011,20.07212]
[1777441876899,36.39,77274.03,0.0,-0.79717,0.00011,20.07212]
[1777441877026,36.39,77273.56,0.0,-0.79722,0.00011,20.06889]
[1777441882700,36.39,77273.58,0.0,-0.79723,0.00011,20.0686]
[1777441884387,36.39,77272.85,0.0,-0.79731,0.00011,20.06363]
[1777441884450,36.39,77272.85,0.0,-0.79731,0.00011,20.06363]
[1777441884524,36.39,77272.85,0.0,-0.79731,0.00011,20.06363]
[1777441886728,36.39,77266.33,0.0,-0.79802,0.00011,20.01964]
[1777441887838,36.39,77266.33,0.0,-0.79802,0.00011,20.01964]
[1777441887842,36.39,77266.33,0.0,-0.79802,0.00011,20.01964]
[1777441887871,36.39,77262.59,0.0,-0.79843,0.00011,19.9945]
[1777441888028,36.39,77262.59,0.0,-0.79843,0.00011,19.9945]
[1777441892769,36.39,77266.97,0.0,-0.79798,0.00011,20.02014]
[1777441893870,36.39,77266.97,0.0,-0.79798,0.00011,20.02014]
[1777441893922,36.39,77266.97,0.0,-0.79798,0.00011,20.02014]
[1777441894025,36.39,77266.97,0.0,-0.79798,0.00011,20.02013]
[1777441899819,36.39,77267.53,0.0,-0.79792,0.00011,20.02383]
[1777441902099,36.39,77267.53,0.0,-0.79792,0.00011,20.02383]
[1777441902151,36.39,77267.53,0.0,-0.79792,0.00011,20.02383]
[1777441902276,36.39,77267.53,0.0,-0.79792,0.00011,20.02383]
[1777441908883,36.39,77268.99,0.0,-0.79776,0.00011,20.03346]
[1777441912536,36.39,77269.95,0.0,-0.79766,0.00011,20.03984]
[1777441916912,36.38,77270.86,0.0,-0.79756,0.00011,20.04581]
[1777441920965,36.38,77274.6,0.0,-0.79716,0.00011,20.07065]
[1777441924994,36.38,77288.59,0.0,-0.79564,0.00011,20.16403]
[1777441926001,36.38,77291.95,0.0,-0.79527,0.00011,20.18635]
[1777441931036,36.38,77291.26,0.0,-0.79535,0.00011,20.18142]
[1777441936321,36.38,77291.93,0.0,-0.79528,0.00011,20.18564]
[1777441940282,36.38,77296.61,0.0,-0.79477,0.00011,20.21663]
[1777441940776,36.38,77296.61,0.0,-0.79477,0.00011,20.21663]
[1777441947901,36.38,77300.35,0.0,-0.79437,0.00011,20.24103]
[1777441951612,36.38,77303.87,0.0,-0.794,0.00011,20.26381]
[1777441951661,36.38,77303.87,0.0,-0.794,0.00011,20.26381]
[1777441951771,36.38,77303.87,0.0,-0.794,0.00011,20.26381]
[1777441954197,36.37,77313.42,0.0,-0.79298,0.00011,20.32315]
[1777441959234,36.37,77305.65,0.0,-0.79386,0.00011,20.27016]
[1777441961545,36.37,77304.13,0.0,-0.79403,0.00011,20.25979]
[1777441961593,36.37,77304.13,0.0,-0.79403,0.00011,20.25979]
[1777441961772,36.37,77304.13,0.0,-0.79403,0.00011,20.25979]
[1777441967290,36.37,77305.54,0.0,-0.79389,0.00011,20.26815]
[1777441972023,36.37,77305.86,0.0,-0.79387,0.00011,20.26983]
[1777441972075,36.37,77305.86,0.0,-0.79387,0.00011,20.26983]
[1777441972277,36.37,77307.42,0.0,-0.7937,0.00011,20.27996]
[1777441976734,36.37,77308.08,0.0,-0.79364,0.00011,20.28369]
[1777441976771,36.37,77308.08,0.0,-0.79364,0.00011,20.28369]
[1777441976785,36.37,77308.08,0.0,-0.79364,0.00011,20.28369]
[1777441980241,36.36,77307.31,0.0,-0.79373,0.00011,20.2779]
[1777441980256,36.36,77307.31,0.0,-0.79373,0.00011,20.2779]
[1777441980274,36.36,77307.31,0.0,-0.79373,0.00011,20.2779]
[1777441984407,36.36,77307.35,0.0,-0.79374,0.00011,20.27772]
[1777441984521,36.36,77307.35,0.0,-0.79374,0.00011,20.27772]
[1777441987089,36.36,77305.25,0.0,-0.79398,0.00011,20.26324]
[1777441987141,36.36,77305.46,0.0,-0.79396,0.00011,20.26452]
[1777441987269,36.36,77305.46,0.0,-0.79396,0.00011,20.26452]
[1777441988316,36.36,77306.03,0.0,-0.7939,0.00011,20.26821]
[1777441988439,36.36,77269.2,0.0,-0.79793,0.00011,20.02121]
[1777441989445,36.36,77261.87,0.0,-0.79873,0.00011,19.97179]
[1777441991772,36.36,77263.1,0.0,-0.7986,0.00011,19.98013]
[1777441991846,36.36,77261.5,0.0,-0.79877,0.00011,19.96942]
[1777441997632,36.36,77261.3,0.0,-0.7988,0.00011,19.96763]
[1777441997684,36.36,77261.3,0.0,-0.7988,0.00011,19.96763]
[1777441997777,36.36,77261.3,0.0,-0.7988,0.00011,19.96763]
[1777441999516,36.36,77255.95,0.0,-0.79939,0.00011,19.93137]
[1777442004550,36.36,77254.34,0.0,-0.79956,0.00011,19.92034]
[1777442008308,36.36,77256.58,0.0,-0.79932,0.00011,19.93528]
[1777442008579,36.36,77261.77,0.0,-0.79876,0.00011,19.97015]
[1777442009940,36.36,77261.77,0.0,-0.79876,0.00011,19.97015]
[1777442009995,36.36,77261.77,0.0,-0.79876,0.00011,19.97015]
[1777442012084,36.36,77259.34,0.0,-0.79903,0.00011,19.9536]
[1777442012115,36.36,77259.02,0.0,-0.79909,0.00011,19.94748]
[1777442017642,36.36,77257.97,0.0,-0.79921,0.00011,19.93993]
[1777442018436,36.36,77257.97,0.0,-0.79921,0.00011,19.93993]
[1777442018488,36.36,77257.97,0.0,-0.79921,0.00011,19.93993]
[1777442018523,36.36,77257.97,0.0,-0.79921,0.00011,19.93993]
[1777442023685,36.35,77250.7,0.0,-0.80002,0.00011,19.89012]
[1777442025601,36.35,77250.65,0.0,-0.80002,0.00011,19.88977]
[1777442025676,36.35,77250.65,0.0,-0.80002,0.00011,19.88977]
[1777442025774,36.35,77250.65,0.0,-0.80002,0.00011,19.88977]
[1777442030361,36.35,77249.81,0.0,-0.80011,0.00011,19.88401]
[1777442030413,36.35,77249.81,0.0,-0.80011,0.00011,19.88401]
[1777442030523,36.35,77249.81,0.0,-0.80011,0.00011,19.88401]
[1777442035549,36.35,77249.76,0.0,-0.80012,0.00011,19.88361]
[1777442035770,36.35,77249.76,0.0,-0.80012,0.00011,19.88361]
[1777442035772,36.35,77255.79,0.0,-0.79947,0.00011,19.92423]
[1777442037758,36.35,77257.93,0.0,-0.79924,0.00011,19.93857]
[1777442037777,36.35,77257.93,0.0,-0.79924,0.00011,19.93857]
[1777442037808,36.35,77257.93,0.0,-0.79924,0.00011,19.93857]
[1777442042022,36.35,77257.74,0.0,-0.79926,0.00011,19.93696]
[1777442042276,36.35,77258.87,0.0,-0.79914,0.00011,19.94448]
[1777442046008,36.35,77258.66,0.0,-0.79917,0.00011,19.94279]
[1777442046028,36.35,77258.66,0.0,-0.79917,0.00011,19.94279]
[1777442046060,36.35,77258.66,0.0,-0.79917,0.00011,19.94279]
[1777442051881,36.35,77260.12,0.0,-0.79902,0.00011,19.95191]
[1777442056916,36.35,77251.3,0.0,-0.79999,0.00011,19.89192]
[1777442058456,36.35,77249.58,0.0,-0.80018,0.00011,19.88012]
[1777442058537,36.35,77249.58,0.0,-0.80018,0.00011,19.88012]
[1777442060944,36.35,77256.0,0.0,-0.79949,0.00011,19.9228]
[1777442063977,36.35,77256.75,0.0,-0.79942,0.00011,19.92753]
[1777442064029,36.35,77256.75,0.0,-0.79942,0.00011,19.92753]
[1777442064276,36.35,77256.24,0.0,-0.79947,0.00011,19.92401]
[1777442070007,36.34,77255.84,0.0,-0.79952,0.00011,19.92083]
[1777442072831,36.34,77256.73,0.0,-0.79946,0.00011,19.92248]
[1777442072880,36.34,77256.73,0.0,-0.79946,0.00011,19.92248]
[1777442073032,36.34,77256.73,0.0,-0.79946,0.00011,19.92248]
[1777442079070,36.34,77255.64,0.0,-0.79961,0.00011,19.91356]
[1777442081543,36.34,77254.15,0.0,-0.79978,0.00011,19.90309]
[1777442081593,36.34,77254.15,0.0,-0.79978,0.00011,19.90309]
[1777442081778,36.34,77254.15,0.0,-0.79978,0.00011,19.90309]
[1777442082091,36.34,77250.4,0.0,-0.80019,0.00011,19.8776]
[1777442083098,36.34,77244.54,0.0,-0.80082,0.00011,19.8379]
[1777442086119,36.34,77239.14,0.0,-0.80141,0.00011,19.8011]
[1777442089643,36.34,77238.6,0.0,-0.80148,0.00011,19.79723]
[1777442089695,36.34,77238.6,0.0,-0.80148,0.00011,19.79723]
[1777442089773,36.34,77238.6,0.0,-0.80148,0.00011,19.79723]
[1777442094673,36.33,77239.45,0.0,-0.80139,0.00011,19.80261]
[1777442095185,36.33,77262.99,0.0,-0.79884,0.00011,19.96127]
[1777442096193,36.33,77269.61,0.0,-0.79812,0.00011,20.00572]
[1777442098160,36.33,77271.16,0.0,-0.79795,0.00011,20.01599]
[1777442098165,36.33,77271.16,0.0,-0.79795,0.00011,20.01599]
[1777442098248,36.33,77271.9,0.0,-0.79788,0.00011,20.02079]
[1777442098947,36.33,77271.9,0.0,-0.79788,0.00011,20.02079]
[1777442099214,36.33,77271.47,0.0,-0.79793,0.00011,20.01772]
[1777442104249,36.33,77279.4,0.0,-0.79707,0.00011,20.07014]
[1777442107270,36.33,77275.37,0.0,-0.79753,0.00011,20.04236]
[1777442109436,36.33,77275.59,0.0,-0.79751,0.00011,20.04364]
[1777442109485,36.33,77275.59,0.0,-0.79751,0.00011,20.04364]
[1777442109523,36.33,77275.59,0.0,-0.79751,0.00011,20.04364]
[1777442115326,36.33,77276.02,0.0,-0.79748,0.00011,20.04519]
[1777442118347,36.32,77271.61,0.0,-0.79797,0.00011,20.01495]
[1777442119853,36.32,77271.61,0.0,-0.79797,0.00011,20.01495]
[1777442119898,36.32,77271.61,0.0,-0.79797,0.00011,20.01495]
[1777442120028,36.32,77271.61,0.0,-0.79797,0.00011,20.01495]
[1777442125396,36.32,77270.55,0.0,-0.79811,0.00011,20.00679]
[1777442131066,36.32,77271.1,0.0,-0.79805,0.00011,20.00995]
[1777442131111,36.32,77271.1,0.0,-0.79805,0.00011,20.00995]
[1777442131276,36.32,77271.92,0.0,-0.798,0.00011,20.01131]
[1777442136472,36.32,77271.78,0.0,-0.79802,0.00011,20.00967]
[1777442137825,36.32,77271.78,0.0,-0.79802,0.00011,20.00967]
[1777442137877,36.32,77271.78,0.0,-0.79802,0.00011,20.00967]
[1777442138023,36.32,77271.78,0.0,-0.79802,0.00011,20.00967]
[1777442138517,36.32,77271.62,0.0,-0.79805,0.00011,20.00832]
[1777442138773,36.32,77271.62,0.0,-0.79805,0.00011,20.00832]
[1777442139495,36.32,77266.8,0.0,-0.79858,0.00011,19.9756]
[1777442144530,36.32,77264.4,0.0,-0.79884,0.00011,19.95907]
[1777442145377,36.32,77264.4,0.0,-0.79884,0.00011,19.95907]
[1777442145429,36.32,77264.4,0.0,-0.79884,0.00011,19.95907]
[1777442145522,36.32,77264.4,0.0,-0.79884,0.00011,19.95907]
[1777442150573,36.31,77266.39,0.0,-0.79863,0.00011,19.97206]
[1777442155607,36.31,77266.49,0.0,-0.79863,0.00011,19.97236]
[1777442158215,36.31,77266.41,0.0,-0.79864,0.00011,19.97174]
[1777442158263,36.31,77266.41,0.0,-0.79864,0.00011,19.97174]
[1777442158282,36.31,77266.12,0.0,-0.79867,0.00011,19.96971]
[1777442162656,36.31,77269.89,0.0,-0.79827,0.00011,19.99472]
[1777442163898,36.31,77269.89,0.0,-0.79827,0.00011,19.99472]
[1777442163950,36.31,77269.89,0.0,-0.79827,0.00011,19.99472]
[1777442164025,36.31,77269.89,0.0,-0.79827,0.00011,19.99472]
[1777442168687,36.31,77272.47,0.0,-0.798,0.00011,20.01152]
[1777442168733,36.31,77272.47,0.0,-0.798,0.00011,20.01152]
[1777442168776,36.31,77272.47,0.0,-0.798,0.00011,20.01152]
[1777442174144,36.31,77271.11,0.0,-0.79816,0.00011,20.00172]
[1777442174158,36.31,77271.11,0.0,-0.79816,0.00011,20.00172]
[1777442174277,36.31,77271.11,0.0,-0.79816,0.00011,20.00172]
[1777442174843,36.31,77267.07,0.0,-0.7986,0.00011,19.97426]
[1777442180782,36.31,77264.68,0.0,-0.79887,0.00011,19.95771]
[1777442184480,36.31,77264.52,0.0,-0.79889,0.00011,19.95644]
[1777442184520,36.31,77264.52,0.0,-0.79889,0.00011,19.95644]
[1777442185190,36.31,77264.52,0.0,-0.79889,0.00011,19.95644]
[1777442188569,36.31,77259.52,0.0,-0.79944,0.00011,19.92257]
[1777442188771,36.31,77259.52,0.0,-0.79944,0.00011,19.92257]
[1777442189336,36.31,77260.28,0.0,-0.79935,0.00011,19.92767]
[1777442194892,36.31,77261.08,0.0,-0.7993,0.00011,19.92906]
[1777442194944,36.31,77261.08,0.0,-0.7993,0.00011,19.92906]
[1777442195025,36.31,77261.08,0.0,-0.7993,0.00011,19.92906]
[1777442201929,36.31,77261.12,0.0,-0.7993,0.00011,19.92912]
[1777442203881,36.31,77261.12,0.0,-0.7993,0.00011,19.92912]
[1777442203933,36.31,77261.12,0.0,-0.7993,0.00011,19.92912]
[1777442204021,36.31,77261.12,0.0,-0.7993,0.00011,19.92912]
[1777442210992,36.3,77260.96,0.0,-0.79932,0.00011,19.92739]
[1777442211999,36.3,77268.51,0.0,-0.7985,0.00011,19.97811]
[1777442215020,36.3,77264.95,0.0,-0.7989,0.00011,19.9539]
[1777442220055,36.3,77263.56,0.0,-0.79905,0.00011,19.94433]
[1777442225090,36.3,77264.57,0.0,-0.79894,0.00011,19.9509]
[1777442231131,36.3,77264.3,0.0,-0.79898,0.00011,19.94881]
[1777442236168,36.3,77265.87,0.0,-0.79881,0.00011,19.95917]
[1777442241202,36.3,77264.39,0.0,-0.79898,0.00011,19.94895]
[1777442246238,36.3,77264.45,0.0,-0.79897,0.00011,19.94915]
[1777442251272,36.3,77259.51,0.0,-0.79954,0.00011,19.91178]
[1777442256308,36.3,77258.37,0.0,-0.79966,0.00011,19.90417]
[1777442262350,36.3,77257.37,0.0,-0.79977,0.00011,19.89749]
[1777442268391,36.3,77257.24,0.0,-0.79978,0.00011,19.89671]
[1777442273427,36.3,77256.84,0.0,-0.79983,0.00011,19.89409]
[1777442278461,36.3,77257.26,0.0,-0.79978,0.00011,19.89699]
[1777442286517,36.3,77257.59,0.0,-0.79974,0.00011,19.8993]
[1777442291558,36.3,77257.36,0.0,-0.79977,0.00011,19.89781]
[1777442293571,36.3,77261.73,0.0,-0.79929,0.00011,19.92731]
[1777442298607,36.3,77260.72,0.0,-0.7994,0.00011,19.92041]
[1777442303642,36.3,77259.88,0.0,-0.79949,0.00011,19.91466]
[1777442308677,36.3,77258.64,0.0,-0.79963,0.00011,19.90624]
[1777442313712,36.3,77258.03,0.0,-0.79972,0.00011,19.89826]
[1777442318748,36.3,77259.3,0.0,-0.79958,0.00011,19.9069]
[1777442323783,36.3,77257.44,0.0,-0.79979,0.00011,19.89443]
[1777442328817,36.3,77258.07,0.0,-0.79972,0.00011,19.89878]
[1777442333852,36.3,77257.79,0.0,-0.79974,0.00011,19.89698]
[1777442338889,36.3,77257.52,0.0,-0.79977,0.00011,19.89525]
[1777442343925,36.3,77257.33,0.0,-0.79979,0.00011,19.89407]
[1777442350974,36.3,77257.59,0.0,-0.79976,0.00011,19.896]
[1777442356008,36.3,77257.56,0.0,-0.79976,0.00011,19.89589]
[1777442363058,36.3,77257.89,0.0,-0.79972,0.00011,19.89823]
[1777442368093,36.3,77259.81,0.0,-0.79951,0.00011,19.91126]
[1777442373129,36.3,77260.36,0.0,-0.79948,0.00011,19.91105]
[1777442378164,36.3,77260.49,0.0,-0.79947,0.00011,19.91188]
[1777442383199,36.3,77261.08,0.0,-0.79941,0.00011,19.91581]
[1777442389241,36.3,77261.3,0.0,-0.79938,0.00011,19.91727]
[1777442394275,36.3,77259.04,0.0,-0.79963,0.00011,19.90206]
[1777442395283,36.3,77275.71,0.0,-0.79781,0.00011,20.01443]
[1777442396290,36.3,77279.47,0.0,-0.7974,0.00011,20.03979]
[1777442400583,36.3,77279.62,0.0,-0.79738,0.00011,20.04091]
[1777442401325,36.3,77271.92,0.0,-0.79822,0.00011,19.98893]
[1777442404346,36.3,77276.34,0.0,-0.79775,0.00011,20.0184]
[1777442404542,36.3,77276.34,0.0,-0.79775,0.00011,20.0184]
[1777442405353,36.3,77278.34,0.0,-0.79753,0.00011,20.03174]
[1777442410388,36.3,77278.69,0.0,-0.7975,0.00011,20.03341]
[1777442415423,36.3,77278.31,0.0,-0.79756,0.00011,20.03016]
[1777442420458,36.3,77276.86,0.0,-0.79772,0.00011,20.01981]
[1777442425493,36.29,77275.52,0.0,-0.79788,0.00011,20.01031]
[1777442430528,36.29,77275.38,0.0,-0.7979,0.00011,20.00887]
[1777442435563,36.29,77277.36,0.0,-0.79772,0.00011,20.01774]
[1777442440598,36.29,77278.87,0.0,-0.79757,0.00011,20.02725]
[1777442445667,36.29,77278.91,0.0,-0.79758,0.00011,20.02685]
[1777442450703,36.29,77279.01,0.0,-0.79757,0.00011,20.02695]
[1777442455738,36.29,77278.54,0.0,-0.79764,0.00011,20.02322]
[1777442460773,36.28,77278.23,0.0,-0.79768,0.00011,20.02049]
[1777442462116,36.28,77282.65,0.0,-0.7972,0.00011,20.05003]
[1777442463794,36.28,77286.28,0.0,-0.7968,0.00011,20.07433]
[1777442465808,36.28,77290.0,0.0,-0.7964,0.00011,20.09904]
[1777442470844,36.28,77289.86,0.0,-0.79644,0.00011,20.09696]
[1777442473491,36.28,77284.07,0.0,-0.79708,0.00011,20.05759]
[1777442473865,36.28,77277.54,0.0,-0.7978,0.00011,20.01345]
[1777442478900,36.28,77277.9,0.0,-0.79777,0.00011,20.01527]
[1777442483934,36.28,77271.93,0.0,-0.79843,0.00011,19.9745]
[1777442484941,36.28,77266.12,0.0,-0.79906,0.00011,19.93526]
[1777442489977,36.28,77266.75,0.0,-0.79899,0.00011,19.9395]
[1777442495012,36.28,77269.16,0.0,-0.79876,0.00011,19.9518]
[1777442500047,36.27,77264.81,0.0,-0.79924,0.00011,19.92235]
[1777442505082,36.28,77263.07,0.0,-0.79942,0.00011,19.91072]
[1777442510117,36.28,77261.84,0.0,-0.79956,0.00011,19.90256]
[1777442515152,36.28,77259.58,0.0,-0.7998,0.00011,19.88715]
[1777442520187,36.27,77260.75,0.0,-0.79968,0.00011,19.89467]
[1777442525222,36.27,77260.52,0.0,-0.79971,0.00011,19.89299]
[1777442530257,36.27,77259.67,0.0,-0.7998,0.00011,19.88749]
[1777442535292,36.27,77257.67,0.0,-0.80002,0.00011,19.87391]
[1777442540326,36.27,77256.8,0.0,-0.80012,0.00011,19.8678]
[1777442545361,36.27,77256.06,0.0,-0.8002,0.00011,19.86258]
[1777442550396,36.27,77256.39,0.0,-0.80017,0.00011,19.8646]
[1777442555432,36.27,77259.27,0.0,-0.79988,0.00011,19.88056]
[1777442560469,36.27,77259.86,0.0,-0.79981,0.00011,19.8848]
[1777442566511,36.28,77261.25,0.0,-0.79965,0.00011,19.89446]
[1777442571546,36.28,77261.76,0.0,-0.79959,0.00011,19.89812]
[1777442576581,36.28,77263.33,0.0,-0.79942,0.00011,19.90883]
[1777442580609,36.28,77257.61,0.0,-0.80004,0.00011,19.87036]
[1777442582622,36.28,77262.58,0.0,-0.7995,0.00011,19.90403]
[1777442584637,36.28,77266.65,0.0,-0.79905,0.00011,19.93151]
[1777442589672,36.28,77270.74,0.0,-0.79861,0.00011,19.95898]
[1777442594707,36.28,77271.87,0.0,-0.79849,0.00011,19.96635]
[1777442599741,36.27,77272.45,0.0,-0.79843,0.00011,19.96996]
[1777442604778,36.27,77273.09,0.0,-0.79837,0.00011,19.97393]
[1777442609812,36.27,77273.33,0.0,-0.79835,0.00011,19.97521]
[1777442614848,36.27,77274.69,0.0,-0.79823,0.00011,19.98018]
[1777442619883,36.27,77273.73,0.0,-0.79834,0.00011,19.9734]
[1777442624917,36.27,77273.83,0.0,-0.79833,0.00011,19.97379]
[1777442629953,36.27,77274.35,0.0,-0.79828,0.00011,19.977]
[1777442634988,36.27,77271.12,0.0,-0.79864,0.00011,19.95494]
[1777442640023,36.27,77269.06,0.0,-0.79887,0.00011,19.94092]
[1777442645058,36.27,77268.01,0.0,-0.79898,0.00011,19.9338]
[1777442650093,36.27,77267.92,0.0,-0.79899,0.00011,19.93317]
[1777442655128,36.27,77266.74,0.0,-0.79912,0.00011,19.92524]
[1777442657142,36.27,77263.01,0.0,-0.79953,0.00011,19.90013]
[1777442662177,36.27,77263.29,0.0,-0.79949,0.00011,19.90225]
[1777442667212,36.27,77264.96,0.0,-0.79932,0.00011,19.9132]
[1777442672246,36.27,77263.63,0.0,-0.7995,0.00011,19.89989]
[1777442677282,36.27,77263.69,0.0,-0.7995,0.00011,19.89988]
[1777442682317,36.27,77266.48,0.0,-0.7992,0.00011,19.91833]
[1777442687353,36.26,77265.87,0.0,-0.79927,0.00011,19.91371]
[1777442693396,36.26,77265.2,0.0,-0.79935,0.00011,19.90898]
[1777442700445,36.26,77265.42,0.0,-0.79932,0.00011,19.91064]
[1777442702518,36.26,77265.41,0.0,-0.79932,0.00011,19.9106]
[1777442702568,36.26,77270.18,0.0,-0.7988,0.00011,19.94281]
[1777442706143,36.26,77269.64,0.0,-0.79886,0.00011,19.93909]
[1777442706488,36.26,77267.67,0.0,-0.79908,0.00011,19.92579]
[1777442707240,36.26,77267.67,0.0,-0.79908,0.00011,19.92579]
[1777442707495,36.26,77273.63,0.0,-0.79843,0.00011,19.96599]
[1777442710748,36.26,77275.55,0.0,-0.79822,0.00011,19.97883]
[1777442710773,36.26,77275.41,0.0,-0.79824,0.00011,19.97783]
[1777442712120,36.26,77278.5,0.0,-0.7979,0.00011,19.99859]
[1777442712536,36.26,77283.37,0.0,-0.79737,0.00011,20.03132]
[1777442715516,36.26,77285.19,0.0,-0.79717,0.00011,20.04332]
[1777442715556,36.26,77285.83,0.0,-0.7971,0.00011,20.04749]
[1777442720591,36.26,77288.45,0.0,-0.79683,0.00011,20.06441]
[1777442725667,36.26,77289.54,0.0,-0.79671,0.00011,20.0715]
[1777442725935,36.26,77289.54,0.0,-0.79671,0.00011,20.0715]
[1777442726235,36.26,77289.54,0.0,-0.79671,0.00011,20.0715]
[1777442726636,36.26,77297.18,0.0,-0.79587,0.00011,20.12287]
[1777442729727,36.26,77296.53,0.0,-0.79595,0.00011,20.1184]
[1777442729756,36.26,77296.56,0.0,-0.79594,0.00011,20.11858]
[1777442730203,36.26,77296.56,0.0,-0.79594,0.00011,20.11858]
[1777442730210,36.26,77296.56,0.0,-0.79594,0.00011,20.11858]
[1777442730407,36.26,77296.56,0.0,-0.79594,0.00011,20.11858]
[1777442732464,36.26,77296.97,0.0,-0.79593,0.00011,20.1174]
[1777442732678,36.26,77301.97,0.0,-0.79538,0.00011,20.15099]
[1777442735969,36.26,77301.58,0.0,-0.79542,0.00011,20.14819]
[1777442736060,36.26,77301.58,0.0,-0.79542,0.00011,20.14819]
[1777442736075,36.26,77301.58,0.0,-0.79542,0.00011,20.14819]
[1777442736880,36.26,77301.58,0.0,-0.79542,0.00011,20.14813]
[1777442736951,36.26,77301.58,0.0,-0.79542,0.00011,20.14813]
[1777442737713,36.26,77306.26,0.0,-0.79491,0.00011,20.17951]
[1777442741606,36.26,77304.46,0.0,-0.79511,0.00011,20.16716]
[1777442741742,36.26,77303.33,0.0,-0.79524,0.00011,20.15949]
[1777442742702,36.26,77303.33,0.0,-0.79524,0.00011,20.15949]
[1777442742749,36.26,77309.41,0.0,-0.79457,0.00011,20.20012]
[1777442746307,36.26,77309.31,0.0,-0.79459,0.00011,20.19917]
[1777442746777,36.26,77310.17,0.0,-0.79449,0.00011,20.20483]
[1777442748889,36.26,77309.17,0.0,-0.79461,0.00011,20.19797]
[1777442748941,36.26,77309.17,0.0,-0.79461,0.00011,20.19797]
[1777442749026,36.26,77309.17,0.0,-0.79461,0.00011,20.19797]
[1777442751816,36.26,77313.32,0.0,-0.79415,0.00011,20.22548]
[1777442752163,36.26,77313.32,0.0,-0.79415,0.00011,20.22548]
[1777442752820,36.26,77315.76,0.0,-0.79388,0.00011,20.2418]
[1777442752951,36.26,77315.76,0.0,-0.79388,0.00011,20.2418]
[1777442753001,36.26,77315.76,0.0,-0.79388,0.00011,20.2418]
[1777442753827,36.26,77315.2,0.0,-0.79395,0.00011,20.23798]
[1777442754465,36.26,77315.2,0.0,-0.79395,0.00011,20.23798]
[1777442754514,36.26,77315.2,0.0,-0.79395,0.00011,20.23798]
[1777442755621,36.25,77315.22,0.0,-0.79395,0.00011,20.23805]
[1777442755841,36.25,77315.78,0.0,-0.79388,0.00011,20.24175]
[1777442757601,36.25,77315.61,0.0,-0.7939,0.00011,20.24054]
[1777442757855,36.25,77315.63,0.0,-0.7939,0.00011,20.24061]
[1777442758812,36.25,77315.63,0.0,-0.7939,0.00011,20.24061]
[1777442759183,36.25,77315.39,0.0,-0.79393,0.00011,20.23893]
[1777442760876,36.25,77309.77,0.0,-0.79455,0.00011,20.20109]
[1777442761269,36.25,77309.77,0.0,-0.79455,0.00011,20.20109]
[1777442761885,36.25,77308.89,0.0,-0.79465,0.00011,20.19517]
[1777442762150,36.25,77308.89,0.0,-0.79465,0.00011,20.19517]
[1777442762197,36.25,77308.89,0.0,-0.79465,0.00011,20.19517]
[1777442762275,36.25,77308.89,0.0,-0.79465,0.00011,20.19517]
[1777442762282,36.25,77308.89,0.0,-0.79465,0.00011,20.19517]
[1777442767352,36.25,77307.35,0.0,-0.79482,0.00011,20.18477]
[1777442768544,36.25,77307.35,0.0,-0.79483,0.00011,20.18465]
[1777442768622,36.25,77306.58,0.0,-0.79491,0.00011,20.17938]
[1777442769379,36.25,77306.58,0.0,-0.79491,0.00011,20.17938]
[1777442769922,36.25,77306.58,0.0,-0.79491,0.00011,20.17938]
[1777442769908,36.25,77306.56,0.0,-0.79492,0.00011,20.17914]
[1777442770177,36.25,77313.87,0.0,-0.79411,0.00011,20.22822]
[1777442771129,36.25,77313.87,0.0,-0.79411,0.00011,20.22822]
[1777442771191,36.25,77313.87,0.0,-0.79411,0.00011,20.22822]
[1777442771230,36.25,77315.14,0.0,-0.79397,0.00011,20.23645]
[1777442773206,36.25,77311.98,0.0,-0.79432,0.00011,20.21524]
[1777442775006,36.25,77308.74,0.0,-0.79469,0.00011,20.19321]
[1777442775510,36.25,77308.74,0.0,-0.79469,0.00011,20.19321]
[1777442775544,36.25,77308.74,0.0,-0.79469,0.00011,20.19321]
[1777442778754,36.25,77312.37,0.0,-0.79429,0.00011,20.21739]
[1777442780776,36.25,77308.73,0.0,-0.79469,0.00011,20.19289]
[1777442780820,36.25,77308.73,0.0,-0.79469,0.00011,20.19289]
[1777442780880,36.25,77303.02,0.0,-0.79532,0.00011,20.15434]
[1777442781021,36.25,77303.02,0.0,-0.79532,0.00011,20.15434]
[1777442782020,36.25,77302.79,0.0,-0.79535,0.00011,20.15279]
[1777442782072,36.25,77302.79,0.0,-0.79535,0.00011,20.15279]
[1777442782268,36.25,77302.79,0.0,-0.79535,0.00011,20.15279]
[1777442782370,36.25,77302.64,0.0,-0.79537,0.00011,20.15166]
[1777442783046,36.25,77297.59,0.0,-0.79592,0.00011,20.1177]
[1777442784982,36.25,77296.3,0.0,-0.79607,0.00011,20.10896]
[1777442785063,36.25,77300.88,0.0,-0.79556,0.00011,20.13974]
[1777442786714,36.25,77300.88,0.0,-0.79556,0.00011,20.13974]
[1777442786766,36.25,77300.88,0.0,-0.79556,0.00011,20.13974]
[1777442788720,36.25,77297.08,0.0,-0.79598,0.00011,20.11412]
[1777442788881,36.25,77297.08,0.0,-0.79598,0.00011,20.11412]
[1777442788922,36.25,77297.08,0.0,-0.79598,0.00011,20.11412]
[1777442789433,36.25,77296.59,0.0,-0.79604,0.00011,20.11079]
[1777442789668,36.25,77296.59,0.0,-0.79604,0.00011,20.11079]
[1777442789725,36.25,77296.59,0.0,-0.79604,0.00011,20.11079]
[1777442789771,36.25,77296.54,0.0,-0.79604,0.00011,20.11044]
[1777442790112,36.25,77296.54,0.0,-0.79604,0.00011,20.11044]
[1777442791104,36.25,77304.23,0.0,-0.79522,0.00011,20.15825]
[1777442792717,36.25,77304.23,0.0,-0.79522,0.00011,20.15825]
[1777442792777,36.25,77304.23,0.0,-0.79522,0.00011,20.15825]
[1777442793820,36.25,77302.8,0.0,-0.79538,0.00011,20.14851]
[1777442795179,36.25,77298.36,0.0,-0.79587,0.00011,20.1186]
[1777442795231,36.25,77298.36,0.0,-0.79587,0.00011,20.1186]
[1777442795270,36.25,77298.36,0.0,-0.79587,0.00011,20.1186]
[1777442795280,36.25,77298.87,0.0,-0.79582,0.00011,20.12195]
[1777442797761,36.25,77296.8,0.0,-0.79605,0.00011,20.10803]
[1777442797823,36.25,77284.51,0.0,-0.7974,0.00011,20.02508]
[1777442799239,36.25,77285.3,0.0,-0.79731,0.00011,20.03041]
[1777442799274,36.25,77285.3,0.0,-0.79731,0.00011,20.03041]
[1777442799329,36.25,77283.75,0.0,-0.79749,0.00011,20.01982]
[1777442801059,36.25,77283.84,0.0,-0.79748,0.00011,20.02043]
[1777442801111,36.25,77283.84,0.0,-0.79748,0.00011,20.02043]
[1777442801406,36.25,77283.84,0.0,-0.79748,0.00011,20.02043]
[1777442801441,36.25,77284.23,0.0,-0.79744,0.00011,20.02294]
[1777442807451,36.25,77281.32,0.0,-0.79776,0.00011,20.00307]
[1777442807523,36.25,77281.32,0.0,-0.79776,0.00011,20.00307]
[1777442807588,36.25,77281.32,0.0,-0.79776,0.00011,20.00307]
[1777442809033,36.25,77279.2,0.0,-0.798,0.00011,19.98853]
[1777442809277,36.25,77279.2,0.0,-0.798,0.00011,19.98853]
[1777442811245,36.25,77269.41,0.0,-0.79907,0.00011,19.92239]
[1777442812252,36.25,77260.46,0.0,-0.80004,0.00011,19.86192]
[1777442813258,36.25,77253.84,0.0,-0.80076,0.00011,19.81704]
[1777442814266,36.24,77252.15,0.0,-0.80095,0.00011,19.80522]
[1777442816284,36.24,77252.08,0.0,-0.80096,0.00011,19.80474]
[1777442816332,36.24,77252.08,0.0,-0.80096,0.00011,19.80474]
[1777442816525,36.24,77252.08,0.0,-0.80096,0.00011,19.80474]
[1777442819660,36.24,77253.89,0.0,-0.80077,0.00011,19.81653]
[1777442819712,36.24,77253.89,0.0,-0.80077,0.00011,19.81653]
[1777442819770,36.24,77253.89,0.0,-0.80077,0.00011,19.81653]
[1777442819872,36.24,77253.85,0.0,-0.80078,0.00011,19.81592]
[1777442821316,36.24,77247.4,0.0,-0.80149,0.00011,19.77194]
[1777442825344,36.24,77244.98,0.0,-0.80176,0.00011,19.75516]
[1777442827478,36.24,77244.58,0.0,-0.8018,0.00011,19.75237]
[1777442827530,36.24,77244.58,0.0,-0.8018,0.00011,19.75237]
[1777442827771,36.24,77244.58,0.0,-0.8018,0.00011,19.75237]
[1777442830623,36.24,77243.21,0.0,-0.80196,0.00011,19.74285]
[1777442830675,36.24,77243.21,0.0,-0.80196,0.00011,19.74285]
[1777442830769,36.24,77243.21,0.0,-0.80196,0.00011,19.74285]
[1777442830776,36.24,77243.21,0.0,-0.80196,0.00011,19.74278]
[1777442836409,36.24,77244.29,0.0,-0.80185,0.00011,19.74974]
[1777442836455,36.24,77244.29,0.0,-0.80185,0.00011,19.74974]
[1777442836519,36.24,77244.29,0.0,-0.80185,0.00011,19.74974]
[1777442840620,36.24,77244.89,0.0,-0.80179,0.00011,19.75349]
[1777442840700,36.24,77244.89,0.0,-0.80179,0.00011,19.75349]
[1777442840769,36.24,77244.89,0.0,-0.80179,0.00011,19.75349]
[1777442840858,36.24,77244.7,0.0,-0.80181,0.00011,19.75213]
[1777442841848,36.24,77244.7,0.0,-0.80181,0.00011,19.75213]
[1777442843470,36.24,77238.87,0.0,-0.80244,0.00011,19.71245]
[1777442845591,36.24,77238.91,0.0,-0.80244,0.00011,19.71269]
[1777442849523,36.24,77230.82,0.0,-0.80331,0.00011,19.65775]
[1777442851051,36.24,77231.58,0.0,-0.80323,0.00011,19.66295]
[1777442851096,36.24,77231.58,0.0,-0.80323,0.00011,19.66295]
[1777442851281,36.24,77231.58,0.0,-0.80323,0.00011,19.66295]
[1777442852542,36.24,77234.25,0.0,-0.80297,0.00011,19.67707]
[1777442852548,36.24,77234.25,0.0,-0.80297,0.00011,19.67707]
[1777442852770,36.24,77234.25,0.0,-0.80297,0.00011,19.67707]
[1777442852871,36.24,77233.98,0.0,-0.803,0.00011,19.67513]
[1777442858314,36.24,77234.48,0.0,-0.80296,0.00011,19.67795]
[1777442858593,36.24,77263.86,0.0,-0.79977,0.00011,19.87687]
[1777442859600,36.24,77270.58,0.0,-0.79904,0.00011,19.92221]
[1777442861703,36.24,77271.03,0.0,-0.79899,0.00011,19.92514]
[1777442864928,36.23,77270.35,0.0,-0.79907,0.00011,19.9202]
[1777442865016,36.23,77270.35,0.0,-0.79907,0.00011,19.9202]
[1777442864973,36.23,77269.62,0.0,-0.79915,0.00011,19.91515]
[1777442865276,36.23,77269.62,0.0,-0.79915,0.00011,19.91515]
[1777442865641,36.23,77269.93,0.0,-0.79912,0.00011,19.91713]
[1777442870677,36.23,77268.37,0.0,-0.7993,0.00011,19.90603]
[1777442871992,36.23,77268.37,0.0,-0.7993,0.00011,19.90603]
[1777442872027,36.23,77268.37,0.0,-0.7993,0.00011,19.90603]
[1777442874806,36.23,77268.39,0.0,-0.7993,0.00011,19.90585]
[1777442874856,36.23,77268.39,0.0,-0.7993,0.00011,19.90585]
[1777442875020,36.23,77268.39,0.0,-0.7993,0.00011,19.90585]
[1777442874949,36.23,77268.58,0.0,-0.79928,0.00011,19.90702]
[1777442880747,36.23,77261.83,0.0,-0.80002,0.00011,19.86147]
[1777442882606,36.23,77261.25,0.0,-0.80008,0.00011,19.85747]
[1777442882654,36.23,77261.25,0.0,-0.80008,0.00011,19.85747]
[1777442882779,36.23,77261.25,0.0,-0.80008,0.00011,19.85747]
[1777442885781,36.23,77256.27,0.0,-0.80063,0.00011,19.82356]
[1777442887065,36.23,77255.63,0.0,-0.8007,0.00011,19.81921]
[1777442887597,36.23,77255.63,0.0,-0.8007,0.00011,19.81921]
[1777442887800,36.23,77263.51,0.0,-0.79984,0.00011,19.87248]
[1777442888807,36.23,77271.25,0.0,-0.799,0.00011,19.92469]
[1777442891338,36.23,77271.91,0.0,-0.79893,0.00011,19.92901]
[1777442891651,36.23,77271.91,0.0,-0.79893,0.00011,19.92901]
[1777442891787,36.23,77271.91,0.0,-0.79893,0.00011,19.92901]
[1777442891828,36.23,77271.85,0.0,-0.79894,0.00011,19.9286]
[1777442892152,36.23,77271.85,0.0,-0.79894,0.00011,19.9286]
[1777442897870,36.23,77271.35,0.0,-0.79899,0.00011,19.92519]
[1777442902331,36.23,77267.92,0.0,-0.79937,0.00011,19.90204]
[1777442902381,36.23,77267.92,0.0,-0.79937,0.00011,19.90204]
[1777442902525,36.23,77267.92,0.0,-0.79937,0.00011,19.90204]
[1777442905926,36.23,77262.62,0.0,-0.79994,0.00011,19.86639]
[1777442907570,36.23,77262.42,0.0,-0.79996,0.00011,19.8651]
[1777442907578,36.23,77262.42,0.0,-0.79996,0.00011,19.8651]
[1777442907773,36.23,77262.42,0.0,-0.79996,0.00011,19.8651]
[1777442907940,36.23,77262.14,0.0,-0.79999,0.00011,19.86328]
[1777442911196,36.23,77262.73,0.0,-0.79992,0.00011,19.86748]
[1777442911246,36.23,77262.73,0.0,-0.79992,0.00011,19.86748]
[1777442911275,36.23,77262.73,0.0,-0.79992,0.00011,19.86748]
[1777442915995,36.23,77267.68,0.0,-0.7994,0.00011,19.89735]
[1777442916684,36.23,77267.68,0.0,-0.7994,0.00011,19.89735]
[1777442916734,36.23,77267.68,0.0,-0.7994,0.00011,19.89735]
[1777442916777,36.23,77267.68,0.0,-0.7994,0.00011,19.89735]
[1777442918416,36.23,77268.54,0.0,-0.79931,0.00011,19.90322]
[1777442918444,36.23,77268.54,0.0,-0.79931,0.00011,19.90322]
[1777442918523,36.23,77268.54,0.0,-0.79931,0.00011,19.90322]
[1777442919016,36.23,77269.64,0.0,-0.79919,0.00011,19.91066]
[1777442922950,36.23,77269.19,0.0,-0.79924,0.00011,19.90766]
[1777442924052,36.23,77264.5,0.0,-0.79975,0.00011,19.87584]
[1777442925137,36.23,77263.31,0.0,-0.79988,0.00011,19.86769]
[1777442925191,36.23,77263.31,0.0,-0.79988,0.00011,19.86769]
[1777442926066,36.23,77259.16,0.0,-0.80034,0.00011,19.83954]
[1777442926703,36.23,77259.16,0.0,-0.80034,0.00011,19.83954]
[1777442931467,36.23,77253.16,0.0,-0.80099,0.00011,19.79879]
[1777442931520,36.23,77253.16,0.0,-0.80099,0.00011,19.79879]
[1777442931526,36.23,77253.16,0.0,-0.80099,0.00011,19.79879]
[1777442931910,36.23,77253.16,0.0,-0.80099,0.00011,19.79879]
[1777442931962,36.23,77253.16,0.0,-0.80099,0.00011,19.79879]
[1777442932020,36.23,77253.16,0.0,-0.80099,0.00011,19.79879]
[1777442932063,36.23,77252.78,0.0,-0.80103,0.00011,19.7962]
[1777442937141,36.23,77250.96,0.0,-0.80123,0.00011,19.78389]
[1777442937179,36.23,77250.96,0.0,-0.80123,0.00011,19.78389]
[1777442937276,36.23,77250.96,0.0,-0.80123,0.00011,19.78389]
[1777442939302,36.23,77251.24,0.0,-0.8012,0.00011,19.78581]
[1777442939361,36.23,77251.24,0.0,-0.8012,0.00011,19.78581]
[1777442939522,36.23,77251.24,0.0,-0.8012,0.00011,19.78581]
[1777442939583,36.23,77251.97,0.0,-0.80112,0.00011,19.79076]
[1777442941792,36.23,77249.54,0.0,-0.80138,0.00011,19.77431]
[1777442942030,36.23,77249.54,0.0,-0.80138,0.00011,19.77431]
[1777442941893,36.23,77248.88,0.0,-0.80146,0.00011,19.7699]
[1777442944012,36.23,77247.75,0.0,-0.80158,0.00011,19.76225]
[1777442944066,36.23,77247.75,0.0,-0.80158,0.00011,19.76225]
[1777442944276,36.23,77245.06,0.0,-0.80187,0.00011,19.74413]
[1777442946501,36.23,77243.36,0.0,-0.80205,0.00011,19.73268]
[1777442946525,36.23,77243.36,0.0,-0.80205,0.00011,19.73268]
[1777442946688,36.23,77243.36,0.0,-0.80205,0.00011,19.73268]
[1777442946778,36.23,77243.36,0.0,-0.80205,0.00011,19.73268]
[1777442946878,36.23,77241.62,0.0,-0.80224,0.00011,19.72105]
[1777442951492,36.23,77241.55,0.0,-0.80224,0.00011,19.72086]
[1777442951525,36.23,77241.55,0.0,-0.80224,0.00011,19.72086]
[1777442952444,36.23,77241.68,0.0,-0.80222,0.00011,19.72192]
[1777442953255,36.23,77249.31,0.0,-0.80139,0.00011,19.77369]
[1777442954295,36.23,77249.31,0.0,-0.80139,0.00011,19.77369]
[1777442954303,36.23,77249.31,0.0,-0.80139,0.00011,19.77369]
[1777442954523,36.23,77249.31,0.0,-0.80139,0.00011,19.77369]
[1777442954608,36.23,77249.31,0.0,-0.80139,0.00011,19.77369]
[1777442954719,36.23,77249.31,0.0,-0.80139,0.00011,19.77369]
[1777442954782,36.23,77249.31,0.0,-0.80139,0.00011,19.77369]
[1777442954804,36.23,77251.12,0.0,-0.8012,0.00011,19.78602]
[1777442955270,36.23,77246.65,0.0,-0.80168,0.00011,19.75576]
[1777442959675,36.23,77244.14,0.0,-0.80195,0.00011,19.73886]
[1777442960874,36.23,77244.13,0.0,-0.80195,0.00011,19.7389]
[1777442960924,36.23,77244.13,0.0,-0.80195,0.00011,19.7389]
[1777442961713,36.23,77246.87,0.0,-0.80165,0.00011,19.75752]
[1777442961765,36.23,77246.87,0.0,-0.80165,0.00011,19.75752]
[1777442961949,36.23,77248.56,0.0,-0.80147,0.00011,19.769]
[1777442963398,36.23,77248.13,0.0,-0.80152,0.00011,19.76608]
[1777442968746,36.23,77248.35,0.0,-0.80149,0.00011,19.76768]
[1777442969135,36.23,77248.35,0.0,-0.80149,0.00011,19.76768]
[1777442969177,36.23,77251.5,0.0,-0.80115,0.00011,19.78904]
[1777442969368,36.23,77258.56,0.0,-0.80038,0.00011,19.8368]
[1777442970168,36.23,77258.56,0.0,-0.80038,0.00011,19.8368]
[1777442970215,36.23,77258.56,0.0,-0.80038,0.00011,19.8368]
[1777442970375,36.23,77260.47,0.0,-0.80017,0.00011,19.8497]
[1777442972454,36.23,77260.8,0.0,-0.80017,0.00011,19.84797]
[1777442978392,36.23,77260.56,0.0,-0.8002,0.00011,19.84574]
[1777442979038,36.23,77260.56,0.0,-0.8002,0.00011,19.84574]
[1777442979046,36.23,77260.56,0.0,-0.8002,0.00011,19.84574]
[1777442979882,36.23,77262.85,0.0,-0.79995,0.00011,19.86113]
[1777442979934,36.23,77262.85,0.0,-0.79995,0.00011,19.86113]
[1777442979983,36.23,77262.27,0.0,-0.80002,0.00011,19.8571]
[1777442982136,36.23,77262.91,0.0,-0.79995,0.00011,19.86133]
[1777442986045,36.23,77264.2,0.0,-0.79982,0.00011,19.86961]
[1777442986121,36.23,77264.2,0.0,-0.79982,0.00011,19.86961]
[1777442986134,36.23,77262.89,0.0,-0.79996,0.00011,19.86063]
[1777442986270,36.23,77262.89,0.0,-0.79996,0.00011,19.86063]
[1777442991523,36.23,77259.38,0.0,-0.80035,0.00011,19.83633]
[1777442992985,36.23,77259.38,0.0,-0.80035,0.00011,19.83633]
[1777442993008,36.23,77259.38,0.0,-0.80035,0.00011,19.83633]
[1777442993030,36.23,77259.38,0.0,-0.80035,0.00011,19.83633]
[1777442993109,36.23,77257.91,0.0,-0.80052,0.00011,19.82631]
[1777442994694,36.23,77253.59,0.0,-0.80099,0.00011,19.79697]
[1777442995707,36.23,77253.59,0.0,-0.80099,0.00011,19.79697]
[1777442995752,36.23,77253.59,0.0,-0.80099,0.00011,19.79697]
[1777442995771,36.23,77253.59,0.0,-0.80099,0.00011,19.79697]
[1777442995791,36.23,77249.82,0.0,-0.8014,0.00011,19.77142]
[1777443001593,36.23,77248.08,0.0,-0.80158,0.00011,19.75976]
[1777443006628,36.23,77248.59,0.0,-0.80153,0.00011,19.76332]
[1777443011663,36.23,77248.54,0.0,-0.80153,0.00011,19.76306]
[1777443014986,36.23,77250.85,0.0,-0.80128,0.00011,19.77873]
[1777443015012,36.23,77250.85,0.0,-0.80128,0.00011,19.77873]
[1777443015019,36.23,77250.85,0.0,-0.80128,0.00011,19.77873]
[1777443015087,36.23,77251.34,0.0,-0.80123,0.00011,19.78204]
[1777443016697,36.23,77258.17,0.0,-0.80048,0.00011,19.82823]
[1777443018712,36.23,77261.29,0.0,-0.80015,0.00011,19.84917]
[1777443020075,36.23,77261.29,0.0,-0.80015,0.00011,19.84917]
[1777443020128,36.23,77261.29,0.0,-0.80015,0.00011,19.84917]
[1777443020176,36.23,77263.16,0.0,-0.79995,0.00011,19.86173]
[1777443020276,36.23,77263.16,0.0,-0.79995,0.00011,19.86173]
[1777443025761,36.23,77263.76,0.0,-0.79989,0.00011,19.86515]
[1777443027265,36.23,77264.15,0.0,-0.79985,0.00011,19.86768]
[1777443027315,36.23,77264.15,0.0,-0.79985,0.00011,19.86768]
[1777443027521,36.23,77264.15,0.0,-0.79985,0.00011,19.86768]
[1777443027775,36.23,77263.87,0.0,-0.79988,0.00011,19.86568]
[1777443032809,36.23,77263.99,0.0,-0.79991,0.00011,19.86207]
[1777443039515,36.23,77263.94,0.0,-0.79991,0.00011,19.86164]
[1777443039771,36.23,77263.94,0.0,-0.79991,0.00011,19.86164]
[1777443039859,36.22,77264.17,0.0,-0.7999,0.00011,19.86262]
[1777443041873,36.22,77269.96,0.0,-0.79927,0.00011,19.90155]
[1777443042643,36.22,77269.96,0.0,-0.79927,0.00011,19.90155]
[1777443042693,36.22,77269.96,0.0,-0.79927,0.00011,19.90155]
[1777443042778,36.22,77269.96,0.0,-0.79927,0.00011,19.90155]
[1777443042880,36.22,77274.49,0.0,-0.79878,0.00011,19.93201]
[1777443047915,36.22,77276.74,0.0,-0.79855,0.00011,19.94625]
[1777443052950,36.22,77275.81,0.0,-0.79866,0.00011,19.93898]
[1777443055757,36.22,77276.89,0.0,-0.79855,0.00011,19.94589]
[1777443055772,36.22,77276.89,0.0,-0.79855,0.00011,19.94589]
[1777443055966,36.22,77276.89,0.0,-0.79856,0.00011,19.94569]
[1777443057544,36.22,77276.88,0.0,-0.79856,0.00011,19.94542]
[1777443062772,36.22,77274.01,0.0,-0.79889,0.00011,19.9254]
[1777443062821,36.22,77274.01,0.0,-0.79889,0.00011,19.9254]
[1777443063021,36.22,77274.01,0.0,-0.79889,0.00011,19.9254]
[1777443063117,36.21,77272.46,0.0,-0.79906,0.00011,19.91476]
[1777443069062,36.21,77268.98,0.0,-0.79945,0.00011,19.89042]
[1777443071076,36.21,77268.25,0.0,-0.79953,0.00011,19.88536]
[1777443071126,36.21,77268.25,0.0,-0.79953,0.00011,19.88536]
[1777443071174,36.21,77266.05,0.0,-0.79978,0.00011,19.87037]
[1777443071274,36.21,77266.05,0.0,-0.79978,0.00011,19.87037]
[1777443072083,36.21,77266.29,0.0,-0.79975,0.00011,19.8719]
[1777443074097,36.21,77262.59,0.0,-0.80016,0.00011,19.8467]
[1777443075168,36.21,77262.59,0.0,-0.80016,0.00011,19.8467]
[1777443075230,36.21,77262.59,0.0,-0.80016,0.00011,19.8467]
[1777443075184,36.21,77259.8,0.0,-0.80046,0.00011,19.82776]
[1777443075277,36.21,77259.8,0.0,-0.80046,0.00011,19.82776]
[1777443076112,36.21,77259.32,0.0,-0.80051,0.00011,19.82446]
[1777443078125,36.21,77250.22,0.0,-0.80151,0.00011,19.76278]
[1777443079132,36.21,77248.35,0.0,-0.80171,0.00011,19.75015]
[1777443084167,36.21,77253.06,0.0,-0.80119,0.00011,19.78238]
[1777443085173,36.21,77257.16,0.0,-0.80074,0.00011,19.81016]
[1777443090209,36.21,77259.13,0.0,-0.80053,0.00011,19.82339]
[1777443095244,36.21,77258.51,0.0,-0.80063,0.00011,19.81516]
[1777443100279,36.21,77257.99,0.0,-0.80069,0.00011,19.81152]
[1777443103300,36.21,77252.27,0.0,-0.80131,0.00011,19.77274]
[1777443108336,36.21,77253.85,0.0,-0.80114,0.00011,19.78352]
[1777443113371,36.21,77253.28,0.0,-0.8012,0.00011,19.77972]
[1777443118406,36.21,77251.32,0.0,-0.80141,0.00011,19.76658]
[1777443123442,36.21,77246.57,0.0,-0.80192,0.00011,19.73454]
[1777443128477,36.21,77242.18,0.0,-0.80239,0.00011,19.70499]
[1777443130491,36.21,77238.25,0.0,-0.80282,0.00011,19.67822]
[1777443135530,36.21,77237.81,0.0,-0.80287,0.00011,19.67496]
[1777443140565,36.21,77233.89,0.0,-0.80331,0.00011,19.64766]
[1777443141572,36.21,77212.92,0.0,-0.80557,0.00011,19.50519]
[1777443142579,36.21,77217.89,0.0,-0.80504,0.00011,19.53876]
[1777443143586,36.21,77220.35,0.0,-0.80477,0.00011,19.55558]
[1777443145738,36.21,77222.6,0.0,-0.80453,0.00011,19.57098]
[1777443145748,36.21,77223.47,0.0,-0.80443,0.00011,19.57675]
[1777443149055,36.21,77220.69,0.0,-0.80474,0.00011,19.55758]
[1777443149100,36.21,77220.2,0.0,-0.80479,0.00011,19.55412]
[1777443153656,36.21,77215.75,0.0,-0.80531,0.00011,19.51936]
[1777443156679,36.21,77209.06,0.0,-0.80603,0.00011,19.47362]
[1777443161715,36.21,77207.66,0.0,-0.80618,0.00011,19.46401]
[1777443166749,36.21,77207.45,0.0,-0.8062,0.00011,19.4625]
[1777443169754,36.21,77204.69,0.0,-0.8065,0.00011,19.44368]
[1777443169806,36.21,77204.69,0.0,-0.8065,0.00011,19.44368]
[1777443170025,36.21,77204.69,0.0,-0.8065,0.00011,19.44368]
[1777443175816,36.21,77205.08,0.0,-0.80646,0.00011,19.4464]
[1777443180851,36.21,77203.84,0.0,-0.80659,0.00011,19.43801]
[1777443185886,36.21,77204.41,0.0,-0.80653,0.00011,19.44187]
[1777443190921,36.21,77203.96,0.0,-0.80658,0.00011,19.43869]
[1777443195956,36.2,77205.47,0.0,-0.80642,0.00011,19.44856]
[1777443196963,36.2,77213.73,0.0,-0.80554,0.00011,19.50468]
[1777443197970,36.2,77218.89,0.0,-0.80499,0.00011,19.53971]
[1777443201998,36.2,77220.29,0.0,-0.80485,0.00011,19.54873]
[1777443203005,36.2,77225.06,0.0,-0.80433,0.00011,19.58102]
[1777443208040,36.2,77223.62,0.0,-0.8045,0.00011,19.57043]
[1777443211060,36.2,77219.66,0.0,-0.80496,0.00011,19.53914]
[1777443212068,36.2,77216.12,0.0,-0.80535,0.00011,19.51493]
[1777443215089,36.2,77212.21,0.0,-0.80577,0.00011,19.48806]
[1777443220124,36.2,77209.21,0.0,-0.8061,0.00011,19.46745]
[1777443225158,36.2,77211.06,0.0,-0.80591,0.00011,19.4795]
[1777443230195,36.2,77210.43,0.0,-0.80598,0.00011,19.47456]
[1777443235230,36.19,77208.47,0.0,-0.8062,0.00011,19.46067]
[1777443237243,36.19,77203.64,0.0,-0.80672,0.00011,19.42761]
[1777443239258,36.19,77198.9,0.0,-0.80723,0.00011,19.39518]
[1777443244295,36.19,77194.03,0.0,-0.80777,0.00011,19.36109]
[1777443249330,36.19,77193.44,0.0,-0.80784,0.00011,19.3563]
[1777443254365,36.19,77192.34,0.0,-0.80797,0.00011,19.34805]
[1777443259400,36.19,77189.41,0.0,-0.80829,0.00011,19.32739]
[1777443264435,36.18,77189.2,0.0,-0.80832,0.00011,19.32537]
[1777443269470,36.18,77185.55,0.0,-0.80872,0.00011,19.29998]
[1777443274506,36.18,77186.94,0.0,-0.80862,0.00011,19.30423]
[1777443279540,36.18,77205.88,0.0,-0.80662,0.00011,19.43209]
[1777443280547,36.18,77208.93,0.0,-0.8063,0.00011,19.45279]
[1777443285066,36.18,77210.13,0.0,-0.80617,0.00011,19.46065]
[1777443285097,36.18,77209.99,0.0,-0.80619,0.00011,19.45948]
[1777443287051,36.18,77209.5,0.0,-0.80625,0.00011,19.45614]
[1777443287132,36.18,77208.51,0.0,-0.80635,0.00011,19.44918]
[1777443292631,36.17,77210.18,0.0,-0.80618,0.00011,19.46002]
[1777443297666,36.17,77210.0,0.0,-0.80621,0.00011,19.45823]
[1777443302702,36.17,77209.92,0.0,-0.80623,0.00011,19.4571]
[1777443307737,36.17,77208.16,0.0,-0.80643,0.00011,19.44455]
[1777443312772,36.17,77210.43,0.0,-0.80619,0.00011,19.4595]
[1777443315793,36.17,77206.77,0.0,-0.80659,0.00011,19.43409]
[1777443320828,36.17,77205.16,0.0,-0.80677,0.00011,19.42269]
[1777443325863,36.17,77207.7,0.0,-0.80651,0.00011,19.43962]
[1777443330898,36.16,77210.14,0.0,-0.80626,0.00011,19.45569]
[1777443335933,36.16,77210.71,0.0,-0.80623,0.00011,19.4551]
[1777443340968,36.16,77211.66,0.0,-0.80614,0.00011,19.46096]
[1777443346003,36.16,77211.82,0.0,-0.80613,0.00011,19.46153]
[1777443351038,36.16,77214.16,0.0,-0.80589,0.00011,19.47692]
[1777443356072,36.16,77214.49,0.0,-0.80586,0.00011,19.47858]
[1777443361107,36.16,77213.59,0.0,-0.80597,0.00011,19.47186]
[1777443363122,36.16,77210.04,0.0,-0.80635,0.00011,19.44745]
[1777443367150,36.15,77206.07,0.0,-0.80678,0.00011,19.42011]
[1777443368157,36.15,77202.27,0.0,-0.80719,0.00011,19.39396]
[1777443373192,36.15,77201.95,0.0,-0.80724,0.00011,19.39079]
[1777443378227,36.15,77199.53,0.0,-0.80752,0.00011,19.37332]
[1777443383262,36.15,77196.31,0.0,-0.80788,0.00011,19.35051]
[1777443388297,36.15,77192.16,0.0,-0.80833,0.00011,19.32156]
[1777443390311,36.15,77188.13,0.0,-0.80876,0.00011,19.29394]
[1777443395346,36.15,77183.93,0.0,-0.80924,0.00011,19.26118]
[1777443400381,36.15,77183.68,0.0,-0.80927,0.00011,19.25914]
[1777443403402,36.14,77178.93,0.0,-0.80977,0.00011,19.22664]
[1777443408437,36.15,77178.48,0.0,-0.80982,0.00011,19.22369]
[1777443413471,36.15,77178.68,0.0,-0.8098,0.00011,19.22517]
[1777443418506,36.15,77178.71,0.0,-0.80979,0.00011,19.22547]
[1777443419514,36.15,77184.19,0.0,-0.80921,0.00011,19.26295]
[1777443424549,36.14,77183.9,0.0,-0.80925,0.00011,19.26032]
[1777443429584,36.14,77181.5,0.0,-0.80951,0.00011,19.24337]
[1777443432604,36.14,77178.05,0.0,-0.80988,0.00011,19.21951]
[1777443436633,36.14,77183.0,0.0,-0.80936,0.00011,19.25312]
[1777443437639,36.14,77188.28,0.0,-0.8088,0.00011,19.28923]
[1777443442675,36.14,77189.04,0.0,-0.80872,0.00011,19.29417]
[1777443447710,36.14,77187.92,0.0,-0.80885,0.00011,19.28632]
[1777443452744,36.14,77187.92,0.0,-0.80888,0.00011,19.28225]
[1777443456773,36.14,77182.89,0.0,-0.80941,0.00011,19.24763]
[1777443461809,36.14,77180.94,0.0,-0.80963,0.00011,19.23382]
[1777443465838,36.14,77175.88,0.0,-0.81017,0.00011,19.19895]
[1777443470873,36.14,77178.01,0.0,-0.80995,0.00011,19.21332]
[1777443475908,36.14,77177.81,0.0,-0.80997,0.00011,19.21161]
[1777443480943,36.14,77179.66,0.0,-0.80978,0.00011,19.22393]
[1777443485977,36.13,77179.51,0.0,-0.80981,0.00011,19.2222]
[1777443491013,36.13,77176.08,0.0,-0.81019,0.00011,19.19809]
[1777443496048,36.13,77178.31,0.0,-0.80996,0.00011,19.21287]
[1777443499068,36.13,77192.62,0.0,-0.80844,0.00011,19.31058]
[1777443500076,36.13,77198.43,0.0,-0.80782,0.00011,19.35034]
[1777443504104,36.13,77206.23,0.0,-0.80698,0.00011,19.40366]
[1777443505111,36.13,77208.19,0.0,-0.80677,0.00011,19.41698]
[1777443510146,36.13,77205.01,0.0,-0.80712,0.00011,19.39489]
[1777443511153,36.13,77199.98,0.0,-0.80768,0.00011,19.3566]
[1777443516188,36.13,77199.29,0.0,-0.80776,0.00011,19.3519]
[1777443521223,36.13,77198.79,0.0,-0.80781,0.00011,19.34853]
[1777443527264,36.13,77198.35,0.0,-0.80786,0.00011,19.34558]
[1777443532300,36.13,77199.05,0.0,-0.80778,0.00011,19.35044]
[1777443537335,36.13,77197.7,0.0,-0.80792,0.00011,19.34129]
[1777443542370,36.13,77196.58,0.0,-0.80804,0.00011,19.33377]
[1777443545391,36.13,77192.19,0.0,-0.80851,0.00011,19.30386]
[1777443546397,36.13,77188.78,0.0,-0.80887,0.00011,19.28062]
[1777443551433,36.13,77187.7,0.0,-0.80899,0.00011,19.27325]
[1777443556468,36.13,77187.33,0.0,-0.80902,0.00011,19.27075]
[1777443560496,36.13,77183.46,0.0,-0.80944,0.00011,19.24433]
[1777443565531,36.13,77178.88,0.0,-0.80993,0.00011,19.21261]
[1777443567545,36.13,77175.44,0.0,-0.81029,0.00011,19.18901]
[1777443572580,36.13,77176.59,0.0,-0.8102,0.00011,19.19292]
[1777443577614,36.13,77181.11,0.0,-0.80972,0.00011,19.22386]
[1777443583657,36.13,77179.94,0.0,-0.80984,0.00011,19.21603]
[1777443585182,36.13,77179.9,0.0,-0.80985,0.00011,19.21578]
[1777443585220,36.13,77179.9,0.0,-0.80985,0.00011,19.21578]
[1777443585743,36.13,77179.9,0.0,-0.80985,0.00011,19.21578]
[1777443585670,36.13,77186.42,0.0,-0.80915,0.00011,19.2604]
[1777443585795,36.13,77186.42,0.0,-0.80915,0.00011,19.2604]
[1777443589022,36.13,77186.72,0.0,-0.80912,0.00011,19.26253]
[1777443592376,36.13,77185.94,0.0,-0.8092,0.00011,19.25733]
[1777443592426,36.13,77185.94,0.0,-0.8092,0.00011,19.25733]
[1777443592525,36.13,77185.94,0.0,-0.8092,0.00011,19.25733]
[1777443593493,36.13,77184.92,0.0,-0.80931,0.00011,19.25039]
[1777443593521,36.13,77184.92,0.0,-0.80931,0.00011,19.25039]
[1777443593541,36.13,77184.92,0.0,-0.80931,0.00011,19.25039]
[1777443593727,36.13,77185.06,0.0,-0.80929,0.00011,19.2514]
[1777443595422,36.13,77185.07,0.0,-0.80929,0.00011,19.2515]
[1777443595520,36.13,77185.07,0.0,-0.80929,0.00011,19.2515]
[1777443595741,36.13,77188.27,0.0,-0.80895,0.00011,19.27342]
[1777443598565,36.13,77190.3,0.0,-0.80873,0.00011,19.28747]
[1777443598617,36.13,77190.3,0.0,-0.80873,0.00011,19.28747]
[1777443598775,36.13,77190.3,0.0,-0.80873,0.00011,19.28747]
[1777443603322,36.13,77189.09,0.0,-0.80886,0.00011,19.27948]
[1777443603374,36.13,77189.09,0.0,-0.80886,0.00011,19.27948]
[1777443603520,36.13,77189.09,0.0,-0.80886,0.00011,19.27948]
[1777443605377,36.13,77189.68,0.0,-0.80879,0.00011,19.28366]
[1777443605429,36.13,77189.68,0.0,-0.80879,0.00011,19.28366]
[1777443605520,36.13,77189.68,0.0,-0.80879,0.00011,19.28366]
[1777443605622,36.13,77190.22,0.0,-0.80873,0.00011,19.28748]
[1777443606819,36.13,77196.61,0.0,-0.80805,0.00011,19.3312]
[1777443608093,36.13,77196.61,0.0,-0.80805,0.00011,19.3312]
[1777443608146,36.13,77196.61,0.0,-0.80805,0.00011,19.3312]
[1777443608276,36.13,77196.61,0.0,-0.80805,0.00011,19.3312]
[1777443611643,36.13,77196.88,0.0,-0.80802,0.00011,19.33307]
[1777443611695,36.13,77196.88,0.0,-0.80802,0.00011,19.33307]
[1777443611781,36.13,77196.88,0.0,-0.80802,0.00011,19.33307]
[1777443611977,36.13,77196.26,0.0,-0.80808,0.00011,19.32885]
[1777443611982,36.13,77196.26,0.0,-0.80808,0.00011,19.32885]
[1777443612020,36.13,77196.26,0.0,-0.80808,0.00011,19.32885]
[1777443612078,36.13,77196.58,0.0,-0.80805,0.00011,19.33104]
[1777443617897,36.13,77196.11,0.0,-0.8081,0.00011,19.32785]
[1777443619740,36.13,77196.11,0.0,-0.8081,0.00011,19.32785]
[1777443619776,36.13,77196.11,0.0,-0.8081,0.00011,19.32785]
[1777443619793,36.13,77196.11,0.0,-0.8081,0.00011,19.32785]
[1777443620692,36.13,77195.74,0.0,-0.80814,0.00011,19.32533]
[1777443620744,36.13,77195.74,0.0,-0.80814,0.00011,19.32533]
[1777443620778,36.13,77195.74,0.0,-0.80814,0.00011,19.32533]
[1777443620743,36.13,77196.06,0.0,-0.80811,0.00011,19.32752]
[1777443620918,36.13,77198.77,0.0,-0.80782,0.00011,19.34603]
[1777443623518,36.13,77198.57,0.0,-0.80784,0.00011,19.34464]
[1777443623572,36.13,77198.57,0.0,-0.80784,0.00011,19.34464]
[1777443623781,36.13,77198.57,0.0,-0.80784,0.00011,19.34464]
[1777443625796,36.13,77198.86,0.0,-0.80781,0.00011,19.34658]
[1777443625800,36.13,77198.86,0.0,-0.80781,0.00011,19.34658]
[1777443626022,36.13,77199.58,0.0,-0.80773,0.00011,19.35147]
[1777443626935,36.13,77198.18,0.0,-0.80788,0.00011,19.34189]
[1777443626983,36.13,77198.18,0.0,-0.80788,0.00011,19.34189]
[1777443627028,36.13,77198.18,0.0,-0.80788,0.00011,19.34189]
[1777443627084,36.13,77198.53,0.0,-0.80784,0.00011,19.34425]
[1777443629088,36.13,77198.67,0.0,-0.80783,0.00011,19.34519]
[1777443629114,36.13,77198.67,0.0,-0.80783,0.00011,19.34519]
[1777443629275,36.13,77198.67,0.0,-0.80783,0.00011,19.34519]
[1777443632847,36.13,77198.87,0.0,-0.80784,0.00011,19.34256]
[1777443632899,36.13,77198.87,0.0,-0.80784,0.00011,19.34256]
[1777443633025,36.13,77198.87,0.0,-0.80784,0.00011,19.34256]
[1777443634939,36.13,77199.79,0.0,-0.80774,0.00011,19.3488]
[1777443634987,36.13,77199.79,0.0,-0.80774,0.00011,19.3488]
[1777443635030,36.13,77199.79,0.0,-0.80774,0.00011,19.3488]
[1777443635287,36.13,77199.79,0.0,-0.80774,0.00011,19.3488]
[1777443635339,36.13,77199.79,0.0,-0.80774,0.00011,19.3488]
[1777443635519,36.13,77199.79,0.0,-0.80774,0.00011,19.3488]
[1777443635621,36.13,77198.78,0.0,-0.80785,0.00011,19.34186]
[1777443638368,36.13,77198.57,0.0,-0.80787,0.00011,19.34041]
[1777443638523,36.13,77198.57,0.0,-0.80787,0.00011,19.34041]
[1777443640051,36.13,77193.49,0.0,-0.80841,0.00011,19.30566]
[1777443641825,36.13,77194.27,0.0,-0.80833,0.00011,19.311]
[1777443641829,36.13,77194.27,0.0,-0.80833,0.00011,19.311]
[1777443642026,36.13,77194.27,0.0,-0.80833,0.00011,19.311]
[1777443642202,36.13,77194.27,0.0,-0.80833,0.00011,19.311]
[1777443642255,36.13,77194.27,0.0,-0.80833,0.00011,19.311]
[1777443642271,36.13,77194.27,0.0,-0.80833,0.00011,19.311]
[1777443642356,36.13,77195.2,0.0,-0.80823,0.00011,19.31741]
[1777443648111,36.13,77194.13,0.0,-0.80834,0.00011,19.31022]
[1777443650491,36.13,77194.88,0.0,-0.80826,0.00011,19.31537]
[1777443650522,36.13,77194.88,0.0,-0.80826,0.00011,19.31537]
[1777443650542,36.13,77194.88,0.0,-0.80826,0.00011,19.31537]
[1777443651635,36.13,77193.94,0.0,-0.80836,0.00011,19.30899]
[1777443651687,36.13,77193.94,0.0,-0.80836,0.00011,19.30899]
[1777443651777,36.13,77193.94,0.0,-0.80836,0.00011,19.30899]
[1777443651789,36.13,77193.92,0.0,-0.80836,0.00011,19.30888]
[1777443654995,36.13,77195.03,0.0,-0.80824,0.00011,19.31654]
[1777443655021,36.13,77195.03,0.0,-0.80824,0.00011,19.31654]
[1777443658846,36.13,77194.62,0.0,-0.80829,0.00011,19.31383]
[1777443658895,36.13,77194.62,0.0,-0.80829,0.00011,19.31383]
[1777443659031,36.13,77194.62,0.0,-0.80829,0.00011,19.31383]
[1777443660181,36.13,77192.65,0.0,-0.8085,0.00011,19.30038]
[1777443660226,36.13,77192.65,0.0,-0.8085,0.00011,19.30038]
[1777443660274,36.13,77192.65,0.0,-0.8085,0.00011,19.30038]
[1777443660374,36.13,77191.18,0.0,-0.80865,0.00011,19.29026]
[1777443666237,36.13,77187.9,0.0,-0.80901,0.00011,19.26757]
[1777443667577,36.13,77187.9,0.0,-0.80901,0.00011,19.26757]
[1777443667629,36.13,77187.9,0.0,-0.80901,0.00011,19.26757]
[1777443667779,36.13,77187.9,0.0,-0.80901,0.00011,19.26757]
[1777443669698,36.13,77188.29,0.0,-0.80897,0.00011,19.2702]
[1777443669745,36.13,77188.29,0.0,-0.80897,0.00011,19.2702]
[1777443669774,36.13,77188.29,0.0,-0.80897,0.00011,19.2702]
[1777443669799,36.13,77187.32,0.0,-0.80907,0.00011,19.26354]
[1777443673611,36.13,77183.12,0.0,-0.80952,0.00011,19.23483]
[1777443673663,36.13,77183.12,0.0,-0.80952,0.00011,19.23483]
[1777443673776,36.13,77183.12,0.0,-0.80952,0.00011,19.23483]
[1777443676350,36.13,77181.81,0.0,-0.80965,0.00011,19.22609]
[1777443676518,36.13,77181.81,0.0,-0.80965,0.00011,19.22609]
[1777443676597,36.13,77181.54,0.0,-0.80968,0.00011,19.22423]
[1777443682271,36.13,77183.97,0.0,-0.80942,0.00011,19.24085]
[1777443682323,36.13,77183.97,0.0,-0.80942,0.00011,19.24085]
[1777443682524,36.13,77183.97,0.0,-0.80942,0.00011,19.24085]
[1777443683940,36.13,77183.15,0.0,-0.80951,0.00011,19.2352]
[1777443683952,36.13,77183.15,0.0,-0.80951,0.00011,19.2352]
[1777443684023,36.13,77183.15,0.0,-0.80951,0.00011,19.2352]
[1777443684363,36.13,77184.07,0.0,-0.80941,0.00011,19.24148]
[1777443689397,36.13,77184.79,0.0,-0.80934,0.00011,19.2463]
[1777443692513,36.13,77185.16,0.0,-0.80933,0.00011,19.24488]
[1777443692521,36.13,77185.16,0.0,-0.80933,0.00011,19.24488]
[1777443692522,36.13,77185.16,0.0,-0.80933,0.00011,19.24488]
[1777443694249,36.13,77185.78,0.0,-0.80926,0.00011,19.24909]
[1777443694277,36.13,77185.78,0.0,-0.80926,0.00011,19.24909]
[1777443694301,36.13,77185.78,0.0,-0.80926,0.00011,19.24909]
[1777443694433,36.13,77185.02,0.0,-0.80934,0.00011,19.24387]
[1777443699589,36.13,77184.89,0.0,-0.80936,0.00011,19.24312]
[1777443699671,36.13,77184.89,0.0,-0.80936,0.00011,19.24312]
[1777443699774,36.13,77184.89,0.0,-0.80936,0.00011,19.24312]
[1777443701129,36.13,77184.3,0.0,-0.80942,0.00011,19.23917]
[1777443701180,36.13,77184.3,0.0,-0.80942,0.00011,19.23917]
[1777443701276,36.13,77184.3,0.0,-0.80942,0.00011,19.23917]
[1777443701482,36.13,77184.2,0.0,-0.80943,0.00011,19.23853]
[1777443705834,36.13,77183.72,0.0,-0.80948,0.00011,19.23538]
[1777443705871,36.13,77182.99,0.0,-0.80955,0.00011,19.23044]
[1777443706032,36.13,77182.99,0.0,-0.80955,0.00011,19.23044]
[1777443711551,36.14,77182.58,0.0,-0.80959,0.00011,19.22802]
[1777443715298,36.14,77180.6,0.0,-0.8098,0.00011,19.21468]
[1777443715387,36.14,77180.6,0.0,-0.8098,0.00011,19.21468]
[1777443715522,36.14,77180.6,0.0,-0.8098,0.00011,19.21468]
[1777443716690,36.14,77179.72,0.0,-0.80989,0.00011,19.2087]
[1777443716742,36.14,77179.72,0.0,-0.80989,0.00011,19.2087]
[1777443716778,36.14,77179.72,0.0,-0.80989,0.00011,19.2087]
[1777443716844,36.14,77179.72,0.0,-0.80989,0.00011,19.20873]
[1777443722673,36.14,77176.83,0.0,-0.81019,0.00011,19.18925]
[1777443722713,36.14,77176.83,0.0,-0.81019,0.00011,19.18925]
[1777443722770,36.14,77176.83,0.0,-0.81019,0.00011,19.18925]
[1777443723384,36.14,77177.42,0.0,-0.81013,0.00011,19.19335]
[1777443723436,36.14,77177.42,0.0,-0.81013,0.00011,19.19335]
[1777443723525,36.14,77177.42,0.0,-0.81013,0.00011,19.19335]
[1777443723638,36.14,77176.18,0.0,-0.81026,0.00011,19.18493]
[1777443728673,36.14,77175.82,0.0,-0.81029,0.00011,19.18282]
[1777443730377,36.14,77175.33,0.0,-0.81034,0.00011,19.17954]
[1777443730520,36.14,77175.33,0.0,-0.81034,0.00011,19.17954]
[1777443731228,36.14,77174.68,0.0,-0.81041,0.00011,19.17517]
[1777443731239,36.14,77174.68,0.0,-0.81041,0.00011,19.17517]
[1777443731279,36.14,77174.68,0.0,-0.81041,0.00011,19.17517]
[1777443731694,36.14,77174.16,0.0,-0.81046,0.00011,19.17169]
[1777443734674,36.14,77170.47,0.0,-0.81085,0.00011,19.1466]
[1777443734720,36.14,77170.47,0.0,-0.81085,0.00011,19.1466]
[1777443734782,36.14,77170.47,0.0,-0.81085,0.00011,19.1466]
[1777443735352,36.14,77170.92,0.0,-0.8108,0.00011,19.14977]
[1777443735357,36.14,77170.92,0.0,-0.8108,0.00011,19.14977]
[1777443735528,36.14,77170.92,0.0,-0.8108,0.00011,19.14977]
[1777443735721,36.14,77169.89,0.0,-0.81091,0.00011,19.1428]
[1777443740757,36.14,77169.42,0.0,-0.81095,0.00011,19.14004]
[1777443741248,36.14,77169.42,0.0,-0.81095,0.00011,19.14004]
[1777443741274,36.14,77169.42,0.0,-0.81095,0.00011,19.14004]
[1777443742852,36.14,77170.36,0.0,-0.81085,0.00011,19.14656]
[1777443742904,36.14,77170.36,0.0,-0.81085,0.00011,19.14656]
[1777443742902,36.14,77169.79,0.0,-0.81091,0.00011,19.14275]
[1777443743027,36.14,77169.79,0.0,-0.81091,0.00011,19.14275]
[1777443743778,36.14,77168.95,0.0,-0.811,0.00011,19.13709]
[1777443746587,36.14,77169.01,0.0,-0.81099,0.00011,19.1377]
[1777443748418,36.14,77168.97,0.0,-0.81099,0.00011,19.13762]
[1777443748466,36.14,77168.97,0.0,-0.81099,0.00011,19.13762]
[1777443748520,36.14,77168.97,0.0,-0.81099,0.00011,19.13762]
[1777443751181,36.14,77167.91,0.0,-0.8111,0.00011,19.13066]
[1777443751237,36.14,77167.91,0.0,-0.8111,0.00011,19.13066]
[1777443751274,36.14,77167.91,0.0,-0.8111,0.00011,19.13066]
[1777443751834,36.14,77167.67,0.0,-0.81115,0.00011,19.12521]
[1777443754789,36.14,77167.47,0.0,-0.81117,0.00011,19.12407]
[1777443754841,36.14,77167.47,0.0,-0.81117,0.00011,19.12407]
[1777443755029,36.14,77165.93,0.0,-0.81133,0.00011,19.11365]
[1777443758392,36.14,77166.72,0.0,-0.81124,0.00011,19.11916]
[1777443758444,36.14,77166.72,0.0,-0.81124,0.00011,19.11916]
[1777443758525,36.14,77166.72,0.0,-0.81124,0.00011,19.11916]
[1777443758885,36.14,77166.77,0.0,-0.81124,0.00011,19.11948]
[1777443765932,36.14,77167.26,0.0,-0.81118,0.00011,19.12303]
[1777443766422,36.14,77167.26,0.0,-0.81118,0.00011,19.12303]
[1777443766474,36.14,77167.26,0.0,-0.81118,0.00011,19.12303]
[1777443766518,36.14,77167.26,0.0,-0.81118,0.00011,19.12303]
[1777443768417,36.14,77168.85,0.0,-0.81101,0.00011,19.13397]
[1777443768427,36.14,77168.85,0.0,-0.81101,0.00011,19.13397]
[1777443768527,36.14,77168.85,0.0,-0.81101,0.00011,19.13397]
[1777443768624,36.14,77168.85,0.0,-0.81101,0.00011,19.13399]
[1777443772065,36.14,77169.73,0.0,-0.81092,0.00011,19.14004]
[1777443774202,36.14,77171.79,0.0,-0.8107,0.00011,19.15416]
[1777443774254,36.14,77171.79,0.0,-0.8107,0.00011,19.15416]
[1777443774274,36.14,77171.79,0.0,-0.8107,0.00011,19.15416]
[1777443774355,36.14,77174.6,0.0,-0.8104,0.00011,19.17353]
[1777443780032,36.15,77174.41,0.0,-0.81042,0.00011,19.1724]
[1777443781510,36.15,77174.41,0.0,-0.81042,0.00011,19.1724]
[1777443781526,36.15,77174.41,0.0,-0.81042,0.00011,19.1724]
[1777443781556,36.15,77174.41,0.0,-0.81042,0.00011,19.1724]
[1777443781568,36.15,77174.16,0.0,-0.81044,0.00011,19.17079]
[1777443784426,36.15,77173.86,0.0,-0.81047,0.00011,19.16879]
[1777443784537,36.15,77173.86,0.0,-0.81047,0.00011,19.16879]
[1777443784630,36.15,77172.48,0.0,-0.81062,0.00011,19.15943]
[1777443787081,36.15,77167.32,0.0,-0.81117,0.00011,19.12404]
[1777443793123,36.15,77165.67,0.0,-0.81134,0.00011,19.11266]
[1777443795244,36.15,77164.71,0.0,-0.81144,0.00011,19.10608]
[1777443795270,36.15,77164.71,0.0,-0.81144,0.00011,19.10608]
[1777443795378,36.15,77164.71,0.0,-0.81144,0.00011,19.10608]
[1777443795522,36.15,77164.71,0.0,-0.81144,0.00011,19.10608]
[1777443795623,36.15,77165.95,0.0,-0.81131,0.00011,19.11457]
[1777443800821,36.15,77168.58,0.0,-0.81103,0.00011,19.13251]
[1777443800862,36.15,77168.58,0.0,-0.81103,0.00011,19.13251]
[1777443800922,36.15,77167.62,0.0,-0.81114,0.00011,19.12587]
[1777443801029,36.15,77167.62,0.0,-0.81114,0.00011,19.12587]
[1777443806214,36.14,77166.15,0.0,-0.81129,0.00011,19.11569]
[1777443808510,36.14,77167.49,0.0,-0.81115,0.00011,19.12485]
[1777443808529,36.14,77167.49,0.0,-0.81115,0.00011,19.12485]
[1777443808622,36.14,77167.49,0.0,-0.81115,0.00011,19.12485]
[1777443808724,36.14,77168.26,0.0,-0.81107,0.00011,19.13008]
[1777443810241,36.14,77167.95,0.0,-0.8111,0.00011,19.12796]
[1777443810268,36.14,77167.95,0.0,-0.8111,0.00011,19.12796]
[1777443810342,36.14,77167.91,0.0,-0.81111,0.00011,19.12763]
[1777443816780,36.14,77167.9,0.0,-0.81114,0.00011,19.1235]
[1777443816791,36.14,77167.9,0.0,-0.81114,0.00011,19.1235]
[1777443816882,36.14,77167.29,0.0,-0.81121,0.00011,19.1193]
[1777443817024,36.14,77167.29,0.0,-0.81121,0.00011,19.1193]
[1777443822326,36.14,77165.62,0.0,-0.81139,0.00011,19.10771]
[1777443824884,36.14,77165.58,0.0,-0.81139,0.00011,19.10742]
[1777443824934,36.14,77165.58,0.0,-0.81139,0.00011,19.10742]
[1777443824982,36.14,77165.47,0.0,-0.8114,0.00011,19.10664]
[1777443825041,36.14,77165.47,0.0,-0.8114,0.00011,19.10664]
[1777443825347,36.14,77166.12,0.0,-0.81133,0.00011,19.11107]
[1777443830382,36.14,77164.7,0.0,-0.81148,0.00011,19.10126]
[1777443834344,36.14,77164.63,0.0,-0.81149,0.00011,19.10074]
[1777443834392,36.14,77164.63,0.0,-0.81149,0.00011,19.10074]
[1777443834526,36.14,77164.63,0.0,-0.81149,0.00011,19.10074]
[1777443834595,36.14,77164.63,0.0,-0.81149,0.00011,19.10073]
[1777443840721,36.14,77167.12,0.0,-0.81123,0.00011,19.11773]
[1777443840764,36.14,77167.12,0.0,-0.81123,0.00011,19.11773]
[1777443840775,36.14,77167.12,0.0,-0.81123,0.00011,19.11773]
[1777443840959,36.14,77167.68,0.0,-0.81117,0.00011,19.12153]
[1777443846353,36.14,77165.46,0.0,-0.81141,0.00011,19.10616]
[1777443846525,36.14,77165.46,0.0,-0.81141,0.00011,19.10616]
[1777443846989,36.14,77165.46,0.0,-0.81141,0.00011,19.10616]
[1777443846586,36.14,77163.97,0.0,-0.81157,0.00011,19.09593]
[1777443849026,36.14,77161.77,0.0,-0.8118,0.00011,19.08086]
[1777443848509,36.14,77166.41,0.0,-0.81131,0.00011,19.11265]
[1777443849516,36.14,77167.82,0.0,-0.81116,0.00011,19.12228]
[1777443853677,36.14,77169.82,0.0,-0.81095,0.00011,19.13581]
[1777443853723,36.14,77169.82,0.0,-0.81095,0.00011,19.13581]
[1777443853771,36.14,77169.82,0.0,-0.81095,0.00011,19.13581]
[1777443853779,36.14,77170.01,0.0,-0.81093,0.00011,19.13705]
[1777443859068,36.14,77169.35,0.0,-0.81101,0.00011,19.1322]
[1777443864621,36.14,77168.96,0.0,-0.81106,0.00011,19.12912]
[1777443865632,36.14,77160.29,0.0,-0.81197,0.00011,19.06968]
[1777443866280,36.14,77160.29,0.0,-0.81197,0.00011,19.06968]
[1777443866639,36.14,77147.36,0.0,-0.81333,0.00011,18.98103]
[1777443867646,36.14,77129.5,0.0,-0.8152,0.0001,18.85874]
[1777443869004,36.14,77129.5,0.0,-0.8152,0.0001,18.85874]
[1777443868653,36.14,77136.08,0.0,-0.81451,0.0001,18.90433]
[1777443869236,36.14,77136.08,0.0,-0.81451,0.0001,18.90433]
[1777443869688,36.14,77136.08,0.0,-0.81451,0.0001,18.90433]
[1777443869765,36.14,77136.08,0.0,-0.81451,0.0001,18.90433]
[1777443869796,36.14,77135.44,0.0,-0.81457,0.0001,18.9003]
[1777443870391,36.14,77135.44,0.0,-0.81457,0.0001,18.9003]
[1777443875702,36.15,77136.71,0.0,-0.81444,0.0001,18.90623]
[1777443880737,36.15,77137.89,0.0,-0.81431,0.0001,18.9151]
[1777443886003,36.15,77137.68,0.0,-0.81432,0.0001,18.91423]
[1777443891386,36.15,77136.06,0.0,-0.81448,0.0001,18.90391]
[1777443891814,36.15,77130.87,0.0,-0.81502,0.0001,18.86844]
[1777443896849,36.15,77128.45,0.0,-0.81525,0.0001,18.85283]
[1777443901884,36.16,77127.2,0.0,-0.81537,0.0001,18.8453]
[1777443906919,36.16,77127.85,0.0,-0.81528,0.0001,18.85088]
[1777443911954,36.16,77126.66,0.0,-0.81539,0.0001,18.84377]
[1777443916988,36.16,77126.03,0.0,-0.81544,0.0001,18.84056]
[1777443921989,36.16,77123.97,0.0,-0.81564,0.0001,18.82736]
[1777443928066,36.17,77122.88,0.0,-0.81573,0.0001,18.82157]
[1777443933100,36.17,77124.39,0.0,-0.81558,0.0001,18.82924]
[1777443938136,36.17,77124.95,0.0,-0.8155,0.0001,18.83423]
[1777443943171,36.18,77123.81,0.0,-0.8156,0.0001,18.82755]
[1777443948207,36.18,77125.26,0.0,-0.81543,0.0001,18.8387]
[1777443953242,36.18,77124.94,0.0,-0.81545,0.0001,18.83766]
[1777443958277,36.18,77125.78,0.0,-0.81534,0.0001,18.84454]
[1777443963312,36.19,77122.58,0.0,-0.81566,0.0001,18.82374]
[1777443968927,36.19,77120.15,0.0,-0.81589,0.0001,18.80811]
[1777443969028,36.19,77116.64,0.0,-0.81625,0.0001,18.78458]
[1777443970361,36.19,77113.24,0.0,-0.8166,0.0001,18.76156]
[1777443975396,36.19,77111.13,0.0,-0.8168,0.0001,18.74826]
[1777443980431,36.2,77109.61,0.0,-0.81695,0.0001,18.73853]
[1777443982445,36.2,77106.09,0.0,-0.81731,0.0001,18.71453]
[1777443988487,36.2,77105.34,0.0,-0.81739,0.0001,18.70922]
[1777443990501,36.2,77101.26,0.0,-0.81781,0.0001,18.68117]
[1777443994529,36.2,77094.38,0.0,-0.81855,0.0001,18.6301]
[1777443995535,36.2,77090.19,0.0,-0.81898,0.0001,18.6014]
[1777444000570,36.2,77089.65,0.0,-0.81903,0.0001,18.59801]
[1777444005606,36.2,77089.15,0.0,-0.81908,0.0001,18.59465]
[1777444010641,36.2,77091.36,0.0,-0.81886,0.0001,18.60935]
[1777444015676,36.2,77088.72,0.0,-0.81914,0.0001,18.59063]
[1777444020711,36.19,77086.54,0.0,-0.81937,0.0001,18.57497]
[1777444022725,36.19,77089.92,0.0,-0.81903,0.0001,18.59808]
[1777444027760,36.19,77089.99,0.0,-0.81903,0.0001,18.59813]
[1777444030781,36.19,77093.76,0.0,-0.81864,0.0001,18.62378]
[1777444033802,36.19,77097.22,0.0,-0.81829,0.0001,18.64715]
[1777444038836,36.19,77097.64,0.0,-0.81827,0.0001,18.64899]
[1777444043872,36.19,77098.01,0.0,-0.81825,0.0001,18.65032]
[1777444047900,36.18,77102.16,0.0,-0.81783,0.0001,18.67809]
[1777444052935,36.18,77104.13,0.0,-0.81767,0.0001,18.68684]
[1777444057969,36.18,77103.68,0.0,-0.81773,0.0001,18.68285]
[1777444063004,36.18,77102.04,0.0,-0.81791,0.0001,18.67065]
[1777444068040,36.18,77095.37,0.0,-0.81861,0.0001,18.62386]
[1777444073076,36.17,77092.24,0.0,-0.81895,0.0001,18.60132]
[1777444078111,36.17,77088.45,0.0,-0.81936,0.0001,18.57452]
[1777444083146,36.17,77087.08,0.0,-0.81951,0.0001,18.56441]
[1777444088182,36.17,77087.8,0.0,-0.81944,0.0001,18.56869]
[1777444093217,36.17,77084.34,0.0,-0.81981,0.0001,18.54422]
[1777444098252,36.17,77083.94,0.0,-0.81986,0.0001,18.54096]
[1777444102280,36.17,77077.5,0.0,-0.82053,0.0001,18.49623]
[1777444105301,36.16,77080.99,0.0,-0.82018,0.0001,18.51968]
[1777444110336,36.16,77085.02,0.0,-0.81978,0.0001,18.5464]
[1777444111342,36.16,77088.4,0.0,-0.81946,0.0001,18.5655]
[1777444114363,36.16,77092.23,0.0,-0.81907,0.0001,18.59139]
[1777444118392,36.16,77088.37,0.0,-0.81948,0.0001,18.56419]
[1777444122550,36.16,77083.78,0.0,-0.81996,0.0001,18.53212]
[1777444124434,36.16,77080.44,0.0,-0.82031,0.0001,18.50897]
[1777444129469,36.16,77080.3,0.0,-0.82033,0.0001,18.50749]
[1777444134504,36.15,77077.05,0.0,-0.82068,0.0001,18.4843]
[1777444139539,36.15,77077.43,0.0,-0.82065,0.0001,18.48625]
[1777444144579,36.15,77075.87,0.0,-0.82082,0.0001,18.47486]
[1777444145581,36.15,77080.72,0.0,-0.82032,0.0001,18.5081]
[1777444146588,36.15,77086.77,0.0,-0.8197,0.0001,18.54975]
[1777444148602,36.15,77087.37,0.0,-0.81964,0.0001,18.55371]
[1777444153637,36.15,77087.96,0.0,-0.81959,0.0001,18.55708]
[1777444158672,36.15,77089.07,0.0,-0.81949,0.0001,18.5641]
[1777444163709,36.15,77088.28,0.0,-0.81958,0.0001,18.55804]
[1777444165723,36.15,77082.11,0.0,-0.82022,0.0001,18.51533]
[1777444168744,36.14,77078.66,0.0,-0.82058,0.0001,18.49097]
[1777444173779,36.14,77077.52,0.0,-0.82074,0.0001,18.47832]
[1777444178814,36.14,77077.99,0.0,-0.8207,0.0001,18.48072]
[1777444183849,36.14,77078.28,0.0,-0.82069,0.0001,18.48183]
[1777444188883,36.14,77077.62,0.0,-0.82077,0.0001,18.47638]
[1777444193919,36.13,77078.03,0.0,-0.82074,0.0001,18.47833]
[1777444198954,36.13,77078.22,0.0,-0.82073,0.0001,18.47873]
[1777444203989,36.13,77078.34,0.0,-0.82074,0.0001,18.47864]
[1777444206003,36.13,77083.2,0.0,-0.82024,0.0001,18.51173]
[1777444211038,36.13,77084.0,0.0,-0.82018,0.0001,18.51608]
[1777444212045,36.13,77088.21,0.0,-0.81975,0.0001,18.54502]
[1777444217079,36.13,77087.81,0.0,-0.81979,0.0001,18.54181]
[1777444222115,36.12,77087.91,0.0,-0.81979,0.0001,18.54204]
[1777444227150,36.12,77088.86,0.0,-0.8197,0.0001,18.54823]
[1777444232185,36.12,77088.79,0.0,-0.81974,0.0001,18.54362]
[1777444237219,36.12,77089.17,0.0,-0.81971,0.0001,18.54575]
[1777444242255,36.12,77089.01,0.0,-0.81973,0.0001,18.54416]
[1777444249303,36.12,77088.67,0.0,-0.81978,0.0001,18.54114]
[1777444254339,36.12,77089.0,0.0,-0.81975,0.0001,18.54295]
[1777444260381,36.12,77089.67,0.0,-0.81969,0.0001,18.54697]
[1777444265416,36.12,77089.42,0.0,-0.81972,0.0001,18.54474]
[1777444271458,36.11,77090.08,0.0,-0.81966,0.0001,18.5487]
[1777444276493,36.11,77090.24,0.0,-0.81966,0.0001,18.54916]
[1777444281528,36.11,77090.4,0.0,-0.81965,0.0001,18.5496]
[1777444286563,36.11,77089.25,0.0,-0.81978,0.0001,18.54106]
[1777444291939,36.11,77087.61,0.0,-0.81995,0.0001,18.52931]
[1777444297640,36.11,77088.7,0.0,-0.81988,0.0001,18.53216]
[1777444302675,36.11,77088.87,0.0,-0.81987,0.0001,18.5328]
[1777444307710,36.11,77091.28,0.0,-0.81963,0.0001,18.54892]
[1777444312745,36.1,77091.58,0.0,-0.81961,0.0001,18.5505]
[1777444317780,36.1,77096.94,0.0,-0.81906,0.0001,18.58695]
[1777444322815,36.1,77092.78,0.0,-0.8195,0.0001,18.55794]
[1777444327850,36.1,77093.45,0.0,-0.81944,0.0001,18.56203]
[1777444332886,36.1,77093.5,0.0,-0.81944,0.0001,18.56185]
[1777444337922,36.1,77093.04,0.0,-0.8195,0.0001,18.55819]
[1777444339936,36.1,77089.49,0.0,-0.81986,0.0001,18.53351]
[1777444344971,36.1,77091.57,0.0,-0.81966,0.0001,18.54733]
[1777444352020,36.1,77090.38,0.0,-0.81982,0.0001,18.53447]
[1777444358061,36.09,77090.48,0.0,-0.81982,0.0001,18.53461]
[1777444363097,36.09,77091.04,0.0,-0.81977,0.0001,18.53801]
[1777444368132,36.09,77090.36,0.0,-0.81985,0.0001,18.53283]
[1777444373167,36.09,77089.42,0.0,-0.81995,0.0001,18.52588]
[1777444376189,36.09,77081.82,0.0,-0.82074,0.0001,18.4732]
[1777444377196,36.09,77074.29,0.0,-0.82151,0.0001,18.42108]
[1777444382231,36.09,77075.02,0.0,-0.82144,0.0001,18.42563]
[1777444383238,36.09,77067.5,0.0,-0.82221,0.0001,18.37362]
[1777444384245,36.09,77064.17,0.0,-0.82256,0.0001,18.35057]
[1777444388273,36.09,77068.48,0.0,-0.82212,0.0001,18.38025]
[1777444393308,36.09,77067.16,0.0,-0.82226,0.0001,18.37084]
[1777444398343,36.09,77065.87,0.0,-0.82239,0.0001,18.36172]
[1777444403378,36.09,77064.41,0.0,-0.82254,0.0001,18.35149]
[1777444405392,36.09,77058.36,0.0,-0.82316,0.0001,18.30957]
[1777444410427,36.09,77058.71,0.0,-0.82313,0.0001,18.31159]
[1777444415467,36.09,77058.94,0.0,-0.82314,0.0001,18.30887]
[1777444420502,36.08,77058.2,0.0,-0.82322,0.0001,18.30337]
[1777444424530,36.08,77053.12,0.0,-0.82375,0.0001,18.26798]
[1777444425537,36.08,77049.49,0.0,-0.82412,0.0001,18.24287]
[1777444428131,36.08,77050.68,0.0,-0.82399,0.0001,18.25112]
[1777444428181,36.08,77050.68,0.0,-0.82399,0.0001,18.25112]
[1777444428275,36.08,77050.68,0.0,-0.82399,0.0001,18.25112]
[1777444429565,36.08,77044.19,0.0,-0.82465,0.0001,18.20618]
[1777444430572,36.08,77037.68,0.0,-0.82531,0.0001,18.16113]
[1777444435607,36.08,77037.94,0.0,-0.82529,0.0001,18.16296]
[1777444440642,36.08,77037.77,0.0,-0.8253,0.0001,18.16183]
[1777444444677,36.08,77026.96,0.0,-0.8264,0.0001,18.08713]
[1777444446211,36.08,77023.83,0.0,-0.82671,0.0001,18.06566]
[1777444450976,36.08,77029.97,0.0,-0.82609,0.0001,18.10838]
[1777444456760,36.09,77031.08,0.0,-0.82597,0.0001,18.11619]
[1777444461795,36.09,77030.42,0.0,-0.82604,0.0001,18.11169]
[1777444466830,36.08,77029.96,0.0,-0.82608,0.0001,18.1084]
[1777444470858,36.09,77033.66,0.0,-0.82571,0.0001,18.13422]
[1777444475892,36.09,77032.45,0.0,-0.82586,0.0001,18.12183]
[1777444480928,36.08,77032.54,0.0,-0.82585,0.0001,18.12226]
[1777444485963,36.08,77033.1,0.0,-0.8258,0.0001,18.12597]
[1777444488983,36.08,77028.21,0.0,-0.82629,0.0001,18.09205]
[1777444494019,36.08,77027.43,0.0,-0.82637,0.0001,18.08676]
[1777444497041,36.08,77023.31,0.0,-0.82679,0.0001,18.05831]
[1777444498048,36.08,77026.58,0.0,-0.82646,0.0001,18.08095]
[1777444500062,36.08,77031.88,0.0,-0.82592,0.0001,18.11746]
[1777444501069,36.08,77036.94,0.0,-0.82541,0.0001,18.15249]
[1777444505099,36.08,77031.88,0.0,-0.82592,0.0001,18.1175]
[1777444510134,36.08,77029.88,0.0,-0.82613,0.0001,18.10319]
[1777444515169,36.08,77029.48,0.0,-0.82618,0.0001,18.0999]
[1777444520204,36.08,77027.49,0.0,-0.82639,0.0001,18.08567]
[1777444525239,36.08,77026.06,0.0,-0.82654,0.0001,18.07535]
[1777444528296,36.08,77024.09,0.0,-0.82674,0.0001,18.0616]
[1777444528518,36.08,77024.09,0.0,-0.82674,0.0001,18.0616]
[1777444528543,36.08,77016.06,0.0,-0.82755,0.0001,18.00599]
[1777444529402,36.08,77016.06,0.0,-0.82755,0.0001,18.00599]
[1777444529476,36.08,77009.91,0.0,-0.82817,0.0001,17.96328]
[1777444531520,36.08,77009.77,0.0,-0.82818,0.0001,17.96223]
[1777444533524,36.08,77010.29,0.0,-0.82816,0.0001,17.96174]
[1777444535520,36.08,77011.83,0.0,-0.82801,0.0001,17.97224]
[1777444536708,36.08,77010.89,0.0,-0.8281,0.0001,17.96564]
[1777444536774,36.08,77010.72,0.0,-0.82812,0.0001,17.96438]
[1777444536862,36.08,77010.72,0.0,-0.82812,0.0001,17.96438]
[1777444537019,36.08,77010.72,0.0,-0.82812,0.0001,17.96438]
[1777444537324,36.08,77010.82,0.0,-0.82811,0.0001,17.96499]
[1777444542359,36.08,77010.63,0.0,-0.82814,0.0001,17.96338]
[1777444543467,36.08,77010.63,0.0,-0.82814,0.0001,17.96338]
[1777444543519,36.08,77010.63,0.0,-0.82814,0.0001,17.96338]
[1777444543777,36.08,77009.8,0.0,-0.82822,0.0001,17.95758]
[1777444544873,36.08,77009.97,0.0,-0.8282,0.0001,17.95871]
[1777444544919,36.08,77009.97,0.0,-0.8282,0.0001,17.95871]
[1777444545023,36.08,77009.97,0.0,-0.8282,0.0001,17.95871]
[1777444545380,36.08,77009.98,0.0,-0.8282,0.0001,17.95873]
[1777444547344,36.08,77010.38,0.0,-0.82816,0.0001,17.96145]
[1777444547351,36.08,77010.38,0.0,-0.82816,0.0001,17.96145]
[1777444547522,36.08,77010.38,0.0,-0.82816,0.0001,17.96145]
[1777444553436,36.08,77009.5,0.0,-0.82826,0.0001,17.95501]
[1777444555393,36.08,77009.35,0.0,-0.82827,0.0001,17.95393]
[1777444555444,36.08,77009.35,0.0,-0.82827,0.0001,17.95393]
[1777444555522,36.08,77009.35,0.0,-0.82827,0.0001,17.95393]
[1777444555606,36.08,77008.98,0.0,-0.82831,0.0001,17.95133]
[1777444559051,36.08,77008.85,0.0,-0.82833,0.0001,17.9503]
[1777444560138,36.08,77009.69,0.0,-0.82824,0.0001,17.95608]
[1777444560190,36.08,77009.69,0.0,-0.82824,0.0001,17.95608]
[1777444560485,36.08,77008.69,0.0,-0.82834,0.0001,17.94911]
[1777444561667,36.08,77008.69,0.0,-0.82834,0.0001,17.94911]
[1777444561734,36.08,77008.69,0.0,-0.82834,0.0001,17.94911]
[1777444562223,36.08,77008.87,0.0,-0.82833,0.0001,17.95032]
[1777444562303,36.08,77008.87,0.0,-0.82833,0.0001,17.95032]
[1777444562696,36.08,77008.87,0.0,-0.82833,0.0001,17.95032]
[1777444562770,36.08,77008.87,0.0,-0.82833,0.0001,17.95032]
[1777444565511,36.08,77010.78,0.0,-0.82814,0.0001,17.9634]
[1777444565526,36.08,77010.78,0.0,-0.82814,0.0001,17.9634]
[1777444565557,36.08,77010.78,0.0,-0.82814,0.0001,17.9634]
[1777444568370,36.07,77009.83,0.0,-0.82823,0.0001,17.95665]
[1777444568422,36.07,77009.83,0.0,-0.82823,0.0001,17.95665]
[1777444568528,36.07,77009.83,0.0,-0.82823,0.0001,17.95665]
[1777444568559,36.07,77009.83,0.0,-0.82823,0.0001,17.95665]
[1777444568603,36.07,77009.83,0.0,-0.82823,0.0001,17.95665]
[1777444568769,36.07,77009.83,0.0,-0.82823,0.0001,17.95665]
[1777444568628,36.07,77010.38,0.0,-0.82818,0.0001,17.96041]
[1777444569063,36.07,77010.38,0.0,-0.82818,0.0001,17.96041]
[1777444569272,36.07,77010.38,0.0,-0.82818,0.0001,17.96041]
[1777444571220,36.07,77010.33,0.0,-0.82819,0.0001,17.95994]
[1777444571229,36.07,77010.33,0.0,-0.82819,0.0001,17.95994]
[1777444571278,36.07,77010.33,0.0,-0.82819,0.0001,17.95994]
[1777444576597,36.07,77010.67,0.0,-0.82816,0.0001,17.96188]
[1777444581632,36.07,77010.35,0.0,-0.8282,0.0001,17.95934]
[1777444581848,36.07,77010.35,0.0,-0.8282,0.0001,17.95934]
[1777444581855,36.07,77010.35,0.0,-0.8282,0.0001,17.95934]
[1777444582029,36.07,77010.35,0.0,-0.8282,0.0001,17.95934]
[1777444582634,36.07,77010.35,0.0,-0.8282,0.0001,17.95934]
[1777444582682,36.07,77010.35,0.0,-0.8282,0.0001,17.95934]
[1777444582770,36.07,77010.35,0.0,-0.8282,0.0001,17.95934]
[1777444582784,36.07,77010.46,0.0,-0.82819,0.0001,17.96004]
[1777444586667,36.07,77015.38,0.0,-0.8277,0.0001,17.99384]
[1777444587586,36.07,77015.38,0.0,-0.8277,0.0001,17.99384]
[1777444587589,36.07,77015.38,0.0,-0.8277,0.0001,17.99384]
[1777444587781,36.07,77015.38,0.0,-0.8277,0.0001,17.99384]
[1777444588923,36.07,77016.86,0.0,-0.82755,0.0001,18.00386]
[1777444588975,36.07,77016.86,0.0,-0.82755,0.0001,18.00386]
[1777444589022,36.07,77016.86,0.0,-0.82755,0.0001,18.00386]
[1777444589688,36.07,77018.51,0.0,-0.82739,0.0001,18.01515]
[1777444590695,36.07,77023.33,0.0,-0.8269,0.0001,18.04837]
[1777444592454,36.07,77024.08,0.0,-0.82686,0.0001,18.0496]
[1777444592527,36.07,77024.08,0.0,-0.82686,0.0001,18.0496]
[1777444592611,36.07,77024.08,0.0,-0.82686,0.0001,18.0496]
[1777444593058,36.07,77024.91,0.0,-0.82677,0.0001,18.05531]
[1777444593272,36.07,77024.91,0.0,-0.82677,0.0001,18.05531]
[1777444596848,36.07,77023.36,0.0,-0.82693,0.0001,18.04448]
[1777444596862,36.07,77023.36,0.0,-0.82693,0.0001,18.04448]
[1777444597020,36.07,77023.36,0.0,-0.82693,0.0001,18.04448]
[1777444597744,36.07,77023.97,0.0,-0.82687,0.0001,18.04868]
[1777444599413,36.07,77024.19,0.0,-0.82685,0.0001,18.05018]
[1777444599455,36.07,77024.19,0.0,-0.82685,0.0001,18.05018]
[1777444599525,36.07,77024.19,0.0,-0.82685,0.0001,18.05018]
[1777444604793,36.07,77023.97,0.0,-0.82687,0.0001,18.0485]
[1777444606088,36.07,77023.91,0.0,-0.82688,0.0001,18.04807]
[1777444606139,36.07,77023.91,0.0,-0.82688,0.0001,18.04807]
[1777444606273,36.07,77023.91,0.0,-0.82688,0.0001,18.04807]
[1777444606807,36.07,77024.05,0.0,-0.82687,0.0001,18.04901]
[1777444608818,36.07,77023.15,0.0,-0.82696,0.0001,18.04276]
[1777444608865,36.07,77023.15,0.0,-0.82696,0.0001,18.04276]
[1777444609023,36.07,77023.15,0.0,-0.82696,0.0001,18.04276]
[1777444614373,36.07,77025.07,0.0,-0.82677,0.0001,18.05593]
[1777444614420,36.07,77025.07,0.0,-0.82677,0.0001,18.05593]
[1777444614524,36.07,77025.07,0.0,-0.82677,0.0001,18.05593]
[1777444615962,36.07,77025.13,0.0,-0.82676,0.0001,18.05629]
[1777444616009,36.07,77025.13,0.0,-0.82676,0.0001,18.05629]
[1777444616021,36.07,77025.13,0.0,-0.82676,0.0001,18.05629]
[1777444616058,36.07,77024.29,0.0,-0.82685,0.0001,18.05045]
[1777444620962,36.07,77026.59,0.0,-0.82662,0.0001,18.06624]
[1777444621015,36.07,77026.59,0.0,-0.82662,0.0001,18.06624]
[1777444621027,36.07,77026.59,0.0,-0.82662,0.0001,18.06624]
[1777444624254,36.07,77028.26,0.0,-0.82645,0.0001,18.07765]
[1777444624274,36.07,77028.26,0.0,-0.82645,0.0001,18.07765]
[1777444624306,36.07,77028.26,0.0,-0.82645,0.0001,18.07765]
[1777444624370,36.07,77029.36,0.0,-0.82634,0.0001,18.08514]
[1777444624845,36.07,77029.36,0.0,-0.82634,0.0001,18.08514]
[1777444625020,36.07,77029.36,0.0,-0.82634,0.0001,18.08514]
[1777444625121,36.07,77029.31,0.0,-0.82635,0.0001,18.08479]
[1777444627392,36.07,77030.06,0.0,-0.82627,0.0001,18.08992]
[1777444627524,36.07,77030.06,0.0,-0.82627,0.0001,18.08992]
[1777444632990,36.07,77031.74,0.0,-0.82611,0.0001,18.10097]
[1777444634871,36.07,77030.98,0.0,-0.82619,0.0001,18.09562]
[1777444634880,36.07,77030.98,0.0,-0.82619,0.0001,18.09562]
[1777444635026,36.07,77030.98,0.0,-0.82619,0.0001,18.09562]
[1777444636627,36.07,77031.05,0.0,-0.82618,0.0001,18.09601]
[1777444636677,36.07,77031.05,0.0,-0.82618,0.0001,18.09601]
[1777444636772,36.07,77031.05,0.0,-0.82618,0.0001,18.09601]
[1777444636728,36.07,77031.58,0.0,-0.82613,0.0001,18.0995]
[1777444637270,36.07,77031.58,0.0,-0.82613,0.0001,18.0995]
[1777444643060,36.07,77029.93,0.0,-0.82631,0.0001,18.08753]
[1777444644917,36.07,77029.53,0.0,-0.82635,0.0001,18.08467]
[1777444644921,36.07,77029.53,0.0,-0.82635,0.0001,18.08467]
[1777444645031,36.07,77029.53,0.0,-0.82635,0.0001,18.08467]
[1777444646572,36.07,77029.48,0.0,-0.82635,0.0001,18.08423]
[1777444646642,36.07,77029.48,0.0,-0.82635,0.0001,18.08423]
[1777444646769,36.07,77029.48,0.0,-0.82635,0.0001,18.08423]
[1777444646744,36.06,77029.48,0.0,-0.82636,0.0001,18.08407]
[1777444652123,36.06,77029.35,0.0,-0.82641,0.0001,18.07883]
[1777444657158,36.06,77029.46,0.0,-0.8264,0.0001,18.07915]
[1777444662192,36.06,77029.26,0.0,-0.82643,0.0001,18.0774]
[1777444663325,36.06,77029.26,0.0,-0.82643,0.0001,18.0774]
[1777444663332,36.06,77029.26,0.0,-0.82643,0.0001,18.0774]
[1777444663524,36.06,77029.26,0.0,-0.82643,0.0001,18.0774]
[1777444664829,36.06,77029.57,0.0,-0.8264,0.0001,18.07948]
[1777444664848,36.06,77029.57,0.0,-0.8264,0.0001,18.07948]
[1777444664846,36.06,77029.48,0.0,-0.82641,0.0001,18.07878]
[1777444665020,36.06,77029.48,0.0,-0.82641,0.0001,18.07878]
[1777444667228,36.06,77029.31,0.0,-0.82643,0.0001,18.07739]
[1777444672264,36.06,77029.56,0.0,-0.82641,0.0001,18.07877]
[1777444676350,36.06,77030.92,0.0,-0.82627,0.0001,18.08797]
[1777444676402,36.06,77030.92,0.0,-0.82627,0.0001,18.08797]
[1777444676526,36.06,77030.92,0.0,-0.82627,0.0001,18.08797]
[1777444678701,36.06,77032.09,0.0,-0.82616,0.0001,18.09589]
[1777444678753,36.06,77032.09,0.0,-0.82616,0.0001,18.09589]
[1777444678773,36.06,77032.09,0.0,-0.82616,0.0001,18.09589]
[1777444678783,36.06,77032.36,0.0,-0.82613,0.0001,18.09766]
[1777444680215,36.06,77032.4,0.0,-0.82613,0.0001,18.09784]
[1777444683926,36.06,77036.77,0.0,-0.82569,0.0001,18.12761]
[1777444683932,36.06,77036.77,0.0,-0.82569,0.0001,18.12761]
[1777444684028,36.06,77036.77,0.0,-0.82569,0.0001,18.12761]
[1777444688677,36.06,77036.36,0.0,-0.82574,0.0001,18.12438]
[1777444688729,36.06,77036.36,0.0,-0.82574,0.0001,18.12438]
[1777444688775,36.06,77036.36,0.0,-0.82574,0.0001,18.12438]
[1777444688874,36.06,77036.37,0.0,-0.82574,0.0001,18.1242]
[1777444692433,36.06,77037.26,0.0,-0.82566,0.0001,18.12999]
[1777444692485,36.06,77037.26,0.0,-0.82566,0.0001,18.12999]
[1777444692526,36.06,77037.26,0.0,-0.82566,0.0001,18.12999]
[1777444696723,36.06,77036.45,0.0,-0.82575,0.0001,18.12391]
[1777444697535,36.05,77036.0,0.0,-0.8258,0.0001,18.12069]
[1777444697587,36.05,77036.0,0.0,-0.8258,0.0001,18.12069]
[1777444697778,36.05,77036.0,0.0,-0.8258,0.0001,18.12069]
[1777444697879,36.05,77035.17,0.0,-0.82588,0.0001,18.11483]
[1777444701328,36.05,77035.44,0.0,-0.82586,0.0001,18.1164]
[1777444701380,36.05,77035.44,0.0,-0.82586,0.0001,18.1164]
[1777444701529,36.05,77035.44,0.0,-0.82586,0.0001,18.1164]
[1777444701886,36.05,77035.44,0.0,-0.82586,0.0001,18.1164]
[1777444707468,36.05,77035.31,0.0,-0.82588,0.0001,18.11492]
[1777444707519,36.05,77035.31,0.0,-0.82588,0.0001,18.11492]
[1777444707524,36.05,77036.39,0.0,-0.82577,0.0001,18.1223]
[1777444712475,36.05,77036.83,0.0,-0.82576,0.0001,18.12099]
[1777444712525,36.05,77036.83,0.0,-0.82576,0.0001,18.12099]
[1777444715862,36.05,77037.09,0.0,-0.82574,0.0001,18.12247]
[1777444715908,36.05,77037.09,0.0,-0.82574,0.0001,18.12247]
[1777444716026,36.05,77038.21,0.0,-0.82563,0.0001,18.13011]
[1777444716587,36.05,77038.57,0.0,-0.8256,0.0001,18.13249]
[1777444719093,36.05,77038.19,0.0,-0.82564,0.0001,18.12962]
[1777444719145,36.05,77038.19,0.0,-0.82564,0.0001,18.12962]
[1777444719272,36.05,77038.19,0.0,-0.82564,0.0001,18.12962]
[1777444722333,36.05,77039.74,0.0,-0.82549,0.0001,18.14]
[1777444722533,36.05,77039.74,0.0,-0.82549,0.0001,18.14]
[1777444722580,36.05,77039.74,0.0,-0.82549,0.0001,18.14]
[1777444722629,36.05,77039.59,0.0,-0.8255,0.0001,18.13883]
[1777444725924,36.05,77039.67,0.0,-0.8255,0.0001,18.13913]
[1777444725976,36.05,77039.27,0.0,-0.82554,0.0001,18.13624]
[1777444726021,36.05,77039.27,0.0,-0.82554,0.0001,18.13624]
[1777444727385,36.05,77040.2,0.0,-0.82545,0.0001,18.14256]
[1777444727445,36.05,77040.2,0.0,-0.82545,0.0001,18.14256]
[1777444727531,36.05,77040.2,0.0,-0.82545,0.0001,18.14256]
[1777444727663,36.05,77039.49,0.0,-0.82552,0.0001,18.13752]
[1777444732699,36.05,77040.15,0.0,-0.82546,0.0001,18.14151]
[1777444736835,36.05,77040.54,0.0,-0.82543,0.0001,18.14398]
[1777444736872,36.05,77040.44,0.0,-0.82544,0.0001,18.14306]
[1777444737038,36.05,77040.44,0.0,-0.82544,0.0001,18.14306]
[1777444738056,36.04,77041.12,0.0,-0.82538,0.0001,18.14766]
[1777444738109,36.04,77041.12,0.0,-0.82538,0.0001,18.14766]
[1777444738278,36.04,77041.12,0.0,-0.82538,0.0001,18.14766]
[1777444738352,36.04,77041.12,0.0,-0.82538,0.0001,18.14766]
[1777444738554,36.04,77041.12,0.0,-0.82538,0.0001,18.14766]
[1777444738740,36.04,77041.58,0.0,-0.82533,0.0001,18.15072]
[1777444743776,36.04,77042.63,0.0,-0.82523,0.0001,18.15737]
[1777444744223,36.04,77042.63,0.0,-0.82523,0.0001,18.15737]
[1777444744273,36.04,77042.63,0.0,-0.82523,0.0001,18.15737]
[1777444744275,36.04,77042.63,0.0,-0.82523,0.0001,18.15737]
[1777444745682,36.04,77042.64,0.0,-0.82523,0.0001,18.15731]
[1777444745784,36.04,77042.64,0.0,-0.82523,0.0001,18.15731]
[1777444745796,36.04,77042.64,0.0,-0.82523,0.0001,18.15731]
[1777444745884,36.04,77042.99,0.0,-0.8252,0.0001,18.1596]
[1777444749182,36.04,77042.73,0.0,-0.82523,0.0001,18.1574]
[1777444749277,36.04,77042.73,0.0,-0.82523,0.0001,18.1574]
[1777444749818,36.04,77043.0,0.0,-0.82521,0.0001,18.15914]
[1777444750847,36.04,77043.0,0.0,-0.82521,0.0001,18.15914]
[1777444756867,36.04,77045.73,0.0,-0.82495,0.0001,18.17709]
[1777444757874,36.04,77051.86,0.0,-0.82432,0.0001,18.21955]
[1777444758881,36.04,77056.14,0.0,-0.82389,0.0001,18.24915]
[1777444759918,36.04,77056.14,0.0,-0.82389,0.0001,18.24915]
[1777444759995,36.04,77057.0,0.0,-0.8238,0.0001,18.25505]
[1777444760024,36.04,77057.0,0.0,-0.8238,0.0001,18.25505]
[1777444760894,36.04,77057.32,0.0,-0.82377,0.0001,18.25721]
[1777444764923,36.04,77067.45,0.0,-0.82274,0.0001,18.327]
[1777444765930,36.04,77075.79,0.0,-0.82189,0.0001,18.3845]
[1777444766937,36.04,77066.47,0.0,-0.82284,0.0001,18.3199]
[1777444767945,36.04,77055.66,0.0,-0.82395,0.0001,18.24499]
[1777444768952,36.04,77053.13,0.0,-0.82421,0.0001,18.22744]
[1777444771479,36.04,77051.3,0.0,-0.82439,0.0001,18.21473]
[1777444771506,36.04,77051.3,0.0,-0.82439,0.0001,18.21473]
[1777444771528,36.04,77051.3,0.0,-0.82439,0.0001,18.21473]
[1777444771973,36.04,77052.28,0.0,-0.82432,0.0001,18.21748]
[1777444776921,36.04,77050.2,0.0,-0.82454,0.0001,18.20295]
[1777444776969,36.04,77050.2,0.0,-0.82454,0.0001,18.20295]
[1777444777031,36.04,77049.32,0.0,-0.82463,0.0001,18.19687]
[1777444777121,36.04,77049.32,0.0,-0.82463,0.0001,18.19668]
[1777444783052,36.03,77047.32,0.0,-0.82485,0.0001,18.18183]
[1777444786527,36.03,77046.6,0.0,-0.82492,0.0001,18.17655]
[1777444786578,36.03,77046.6,0.0,-0.82492,0.0001,18.17655]
[1777444786773,36.03,77046.6,0.0,-0.82492,0.0001,18.17655]
[1777444786809,36.03,77046.8,0.0,-0.82491,0.0001,18.17764]
[1777444790101,36.03,77052.19,0.0,-0.82437,0.0001,18.2145]
[1777444791133,36.03,77052.19,0.0,-0.82437,0.0001,18.2145]
[1777444791185,36.03,77052.19,0.0,-0.82437,0.0001,18.2145]
[1777444791273,36.03,77052.19,0.0,-0.82437,0.0001,18.2145]
[1777444791350,36.03,77050.02,0.0,-0.82459,0.0001,18.19934]
[1777444796143,36.03,77035.44,0.0,-0.82608,0.0001,18.09793]
[1777444797150,36.03,77021.73,0.0,-0.82746,0.0001,18.0026]
[1777444798469,36.03,77021.73,0.0,-0.82746,0.0001,18.0026]
[1777444798521,36.03,77021.73,0.0,-0.82746,0.0001,18.0026]
[1777444798773,36.03,77021.73,0.0,-0.82746,0.0001,18.0026]
[1777444798873,36.03,77021.26,0.0,-0.82752,0.0001,17.99899]
[1777444802185,36.03,77028.77,0.0,-0.82676,0.0001,18.05072]
[1777444803528,36.03,77028.77,0.0,-0.82676,0.0001,18.05072]
[1777444803563,36.03,77028.77,0.0,-0.82676,0.0001,18.05072]
[1777444803780,36.03,77028.77,0.0,-0.82676,0.0001,18.05072]
[1777444803846,36.03,77028.64,0.0,-0.82678,0.0001,18.04956]
[1777444809972,36.03,77027.61,0.0,-0.82689,0.0001,18.04185]
[1777444809983,36.03,77027.61,0.0,-0.82689,0.0001,18.04185]
[1777444810022,36.03,77026.63,0.0,-0.827,0.0001,18.03491]
[1777444810241,36.03,77026.61,0.0,-0.827,0.0001,18.03463]
[1777444815215,36.02,77025.46,0.0,-0.82712,0.0001,18.02611]
[1777444815274,36.02,77025.46,0.0,-0.82712,0.0001,18.02611]
[1777444815765,36.02,77025.46,0.0,-0.82712,0.0001,18.02611]
[1777444815861,36.02,77027.79,0.0,-0.82689,0.0001,18.04199]
[1777444816283,36.02,77032.86,0.0,-0.82638,0.0001,18.07711]
[1777444817947,36.02,77032.86,0.0,-0.82638,0.0001,18.07711]
[1777444817967,36.02,77032.86,0.0,-0.82638,0.0001,18.07711]
[1777444818026,36.02,77039.24,0.0,-0.82573,0.0001,18.12139]
[1777444818297,36.02,77043.05,0.0,-0.82535,0.0001,18.14777]
[1777444819304,36.02,77049.91,0.0,-0.82465,0.0001,18.1953]
[1777444821318,36.02,77051.46,0.0,-0.82449,0.0001,18.20605]
[1777444822242,36.02,77051.46,0.0,-0.82449,0.0001,18.20605]
[1777444822275,36.02,77051.46,0.0,-0.82449,0.0001,18.20605]
[1777444822294,36.02,77051.46,0.0,-0.82449,0.0001,18.20605]
[1777444822325,36.02,77048.72,0.0,-0.82477,0.0001,18.18707]
[1777444827241,36.02,77048.05,0.0,-0.82484,0.0001,18.18251]
[1777444827272,36.02,77048.05,0.0,-0.82484,0.0001,18.18251]
[1777444827791,36.03,77048.54,0.0,-0.82479,0.0001,18.18597]
[1777444828199,36.03,77048.54,0.0,-0.82479,0.0001,18.18597]
[1777444829279,36.03,77047.43,0.0,-0.8249,0.0001,18.17831]
[1777444829381,36.03,77047.28,0.0,-0.82492,0.0001,18.17731]
[1777444834415,36.03,77048.77,0.0,-0.82479,0.0001,18.18384]
[1777444839452,36.03,77047.86,0.0,-0.82488,0.0001,18.1777]
[1777444844488,36.03,77048.35,0.0,-0.82483,0.0001,18.18127]
[1777444849522,36.03,77051.0,0.0,-0.82456,0.0001,18.19975]
[1777444852544,36.03,77055.1,0.0,-0.82414,0.0001,18.22815]
[1777444857578,36.03,77058.73,0.0,-0.82377,0.0001,18.25304]
[1777444862614,36.03,77058.32,0.0,-0.82382,0.0001,18.24994]
[1777444867649,36.02,77060.48,0.0,-0.8236,0.0001,18.26457]
[1777444872684,36.02,77060.29,0.0,-0.82363,0.0001,18.26294]
[1777444877719,36.02,77060.18,0.0,-0.82364,0.0001,18.26187]
[1777444882755,36.02,77059.3,0.0,-0.82374,0.0001,18.25548]
[1777444887789,36.02,77059.31,0.0,-0.82374,0.0001,18.25528]
[1777444892827,36.02,77059.68,0.0,-0.82374,0.0001,18.25368]
[1777444897863,36.02,77058.94,0.0,-0.82381,0.0001,18.24833]
[1777444902898,36.02,77059.0,0.0,-0.82381,0.0001,18.24852]
[1777444907933,36.02,77058.89,0.0,-0.82383,0.0001,18.24754]
[1777444910954,36.02,77052.17,0.0,-0.82451,0.0001,18.2009]
[1777444914982,36.02,77048.75,0.0,-0.82486,0.0001,18.17723]
[1777444918003,36.02,77052.52,0.0,-0.82448,0.0001,18.20326]
[1777444923042,36.02,77054.63,0.0,-0.82427,0.0001,18.21768]
[1777444928076,36.02,77054.91,0.0,-0.82424,0.0001,18.21929]
[1777444933111,36.02,77055.86,0.0,-0.82415,0.0001,18.22549]
[1777444938147,36.02,77061.49,0.0,-0.82358,0.0001,18.2642]
[1777444942175,36.02,77065.38,0.0,-0.82319,0.0001,18.29081]
[1777444947210,36.02,77064.68,0.0,-0.82327,0.0001,18.28544]
[1777444953252,36.01,77065.51,0.0,-0.82322,0.0001,18.28661]
[1777444958287,36.01,77065.85,0.0,-0.8232,0.0001,18.28841]
[1777444961308,36.01,77069.47,0.0,-0.82283,0.0001,18.31311]
[1777444966344,36.01,77071.46,0.0,-0.82264,0.0001,18.32611]
[1777444971379,36.01,77072.24,0.0,-0.82257,0.0001,18.33073]
[1777444976414,36.01,77073.38,0.0,-0.82247,0.0001,18.33782]
[1777444979440,36.01,77073.07,0.0,-0.8225,0.0001,18.33535]
[1777444980120,36.01,77079.69,0.0,-0.82182,0.0001,18.38106]
[1777444982456,36.01,77080.53,0.0,-0.82174,0.0001,18.38653]
[1777444983272,36.01,77080.53,0.0,-0.82174,0.0001,18.38653]
[1777444983300,36.01,77080.53,0.0,-0.82174,0.0001,18.38653]
[1777444983520,36.01,77080.53,0.0,-0.82174,0.0001,18.38653]
[1777444987491,36.0,77075.28,0.0,-0.8223,0.0001,18.34933]
[1777444988443,36.0,77075.28,0.0,-0.8223,0.0001,18.34933]
[1777444988495,36.0,77075.28,0.0,-0.8223,0.0001,18.34933]
[1777444988519,36.0,77075.28,0.0,-0.8223,0.0001,18.34933]
[1777444991456,36.0,77074.96,0.0,-0.82234,0.0001,18.34665]
[1777444991507,36.0,77074.96,0.0,-0.82234,0.0001,18.34665]
[1777444991524,36.0,77074.96,0.0,-0.82234,0.0001,18.34665]
[1777444997561,36.0,77074.81,0.0,-0.82236,0.0001,18.34488]
[1777444998699,36.0,77074.81,0.0,-0.82236,0.0001,18.34488]
[1777444998751,36.0,77074.81,0.0,-0.82236,0.0001,18.34488]
[1777444998775,36.0,77074.81,0.0,-0.82236,0.0001,18.34488]
[1777445001987,36.0,77074.24,0.0,-0.82243,0.0001,18.34063]
[1777445002027,36.0,77074.24,0.0,-0.82243,0.0001,18.34063]
[1777445002040,36.0,77074.24,0.0,-0.82243,0.0001,18.34063]
[1777445002736,36.0,77075.31,0.0,-0.82232,0.0001,18.34794]
[1777445002770,36.0,77075.31,0.0,-0.82232,0.0001,18.34794]
[1777445007291,36.0,77077.01,0.0,-0.82215,0.0001,18.35918]
[1777445007391,36.0,77077.01,0.0,-0.82215,0.0001,18.35918]
[1777445007521,36.0,77077.01,0.0,-0.82215,0.0001,18.35918]
[1777445011725,36.0,77078.55,0.0,-0.822,0.0001,18.3693]
[1777445011728,36.0,77078.55,0.0,-0.822,0.0001,18.3693]
[1777445011780,36.0,77078.55,0.0,-0.822,0.0001,18.3693]
[1777445015143,36.0,77078.9,0.0,-0.822,0.0001,18.36739]
[1777445015155,36.0,77078.9,0.0,-0.822,0.0001,18.36739]
[1777445015271,36.0,77078.83,0.0,-0.82201,0.0001,18.36677]
[1777445019463,35.99,77079.55,0.0,-0.82194,0.0001,18.37124]
[1777445019515,35.99,77079.55,0.0,-0.82194,0.0001,18.37124]
[1777445019770,35.99,77079.55,0.0,-0.82194,0.0001,18.37124]
[1777445022974,35.99,77078.78,0.0,-0.82203,0.0001,18.36553]
[1777445023023,35.99,77078.78,0.0,-0.82203,0.0001,18.36553]
[1777445023270,35.99,77078.45,0.0,-0.82206,0.0001,18.36311]
[1777445028320,35.99,77078.49,0.0,-0.82207,0.0001,18.36274]
[1777445028372,35.99,77078.49,0.0,-0.82207,0.0001,18.36274]
[1777445028526,35.99,77078.49,0.0,-0.82207,0.0001,18.36274]
[1777445033813,35.99,77079.3,0.0,-0.822,0.0001,18.36758]
[1777445034258,35.99,77079.3,0.0,-0.822,0.0001,18.36758]
[1777445034277,35.99,77079.3,0.0,-0.822,0.0001,18.36758]
[1777445034527,35.99,77079.3,0.0,-0.822,0.0001,18.36758]
[1777445039855,35.99,77080.05,0.0,-0.82193,0.0001,18.37202]
[1777445041974,35.99,77080.0,0.0,-0.82194,0.0001,18.37154]
[1777445041977,35.99,77080.0,0.0,-0.82194,0.0001,18.37154]
[1777445042029,35.99,77080.0,0.0,-0.82194,0.0001,18.37154]
[1777445046904,35.99,77083.46,0.0,-0.8216,0.0001,18.39469]
[1777445051939,35.99,77083.71,0.0,-0.82158,0.0001,18.39562]
[1777445053217,35.99,77083.71,0.0,-0.82158,0.0001,18.39562]
[1777445053269,35.98,77083.57,0.0,-0.8216,0.0001,18.39449]
[1777445053524,35.98,77083.57,0.0,-0.8216,0.0001,18.39449]
[1777445059246,35.98,77082.68,0.0,-0.8217,0.0001,18.38755]
[1777445059279,35.98,77079.84,0.0,-0.822,0.0001,18.36774]
[1777445059295,35.98,77079.84,0.0,-0.822,0.0001,18.36774]
[1777445059484,35.98,77079.84,0.0,-0.822,0.0001,18.36774]
[1777445059527,35.98,77079.84,0.0,-0.822,0.0001,18.36774]
[1777445065032,35.98,77075.82,0.0,-0.82242,0.0001,18.33928]
[1777445070067,35.98,77072.07,0.0,-0.82281,0.0001,18.31287]
[1777445071074,35.98,77067.36,0.0,-0.82332,0.0001,18.27626]
[1777445072203,35.98,77067.36,0.0,-0.82332,0.0001,18.27626]
[1777445072255,35.98,77067.36,0.0,-0.82332,0.0001,18.27626]
[1777445072273,35.98,77067.36,0.0,-0.82332,0.0001,18.27626]
[1777445077105,35.98,77064.04,0.0,-0.82366,0.0001,18.25335]
[1777445077113,35.98,77064.04,0.0,-0.82366,0.0001,18.25335]
[1777445077271,35.98,77064.04,0.0,-0.82366,0.0001,18.25335]
[1777445088194,35.98,77062.44,0.0,-0.82381,0.0001,18.2431]
[1777445093248,35.98,77061.91,0.0,-0.82387,0.0001,18.23926]
[1777445093262,35.98,77027.64,0.0,-0.82735,0.0001,18.00164]
[1777445094241,35.98,76998.53,0.0,-0.83027,0.0001,17.79965]
[1777445095248,35.98,76998.38,0.0,-0.83028,0.0001,17.79892]
[1777445096316,35.98,76998.38,0.0,-0.83028,0.0001,17.79892]
[1777445097262,35.98,76998.92,0.0,-0.83021,0.0001,17.80313]
[1777445101290,35.98,77004.67,0.0,-0.82963,0.0001,17.8436]
[1777445102297,35.98,77011.67,0.0,-0.82893,0.0001,17.89225]
[1777445103304,35.98,77015.07,0.0,-0.82859,0.0001,17.91583]
[1777445105318,35.98,77011.51,0.0,-0.82895,0.0001,17.89105]
[1777445110353,35.98,77014.31,0.0,-0.82867,0.0001,17.91048]
[1777445111640,35.98,77014.31,0.0,-0.82867,0.0001,17.91048]
[1777445111683,35.98,77014.31,0.0,-0.82867,0.0001,17.91048]
[1777445111772,35.98,77014.31,0.0,-0.82867,0.0001,17.91048]
[1777445115388,35.98,77018.04,0.0,-0.82829,0.0001,17.93627]
[1777445117884,35.98,77018.41,0.0,-0.82826,0.0001,17.93878]
[1777445117936,35.98,77018.41,0.0,-0.82826,0.0001,17.93878]
[1777445118029,35.98,77018.41,0.0,-0.82826,0.0001,17.93878]
[1777445123985,35.98,77016.27,0.0,-0.82848,0.0001,17.92362]
[1777445124021,35.98,77016.27,0.0,-0.82848,0.0001,17.92362]
[1777445124038,35.98,77016.27,0.0,-0.82848,0.0001,17.92362]
[1777445129472,35.98,77016.68,0.0,-0.82844,0.0001,17.92604]
[1777445129521,35.98,77016.68,0.0,-0.82844,0.0001,17.92604]
[1777445129526,35.98,77016.68,0.0,-0.82844,0.0001,17.92604]
[1777445134784,35.98,77018.65,0.0,-0.82828,0.0001,17.93554]
[1777445135033,35.98,77018.65,0.0,-0.82828,0.0001,17.93554]
[1777445140572,35.98,77017.53,0.0,-0.82839,0.0001,17.9274]
[1777445142922,35.98,77017.8,0.0,-0.82837,0.0001,17.9292]
[1777445142974,35.98,77017.8,0.0,-0.82837,0.0001,17.9292]
[1777445143021,35.98,77017.8,0.0,-0.82837,0.0001,17.9292]
[1777445148705,35.98,77017.85,0.0,-0.82837,0.0001,17.92914]
[1777445148707,35.98,77017.85,0.0,-0.82837,0.0001,17.92914]
[1777445148773,35.98,77017.85,0.0,-0.82837,0.0001,17.92914]
[1777445154670,35.98,77017.76,0.0,-0.82839,0.0001,17.92805]
[1777445155866,35.98,77017.76,0.0,-0.82839,0.0001,17.92805]
[1777445155917,35.98,77017.76,0.0,-0.82839,0.0001,17.92805]
[1777445156030,35.98,77017.76,0.0,-0.82839,0.0001,17.92805]
[1777445156872,35.98,77018.94,0.0,-0.82827,0.0001,17.93612]
[1777445157027,35.98,77018.94,0.0,-0.82827,0.0001,17.93612]
[1777445159705,35.98,77025.24,0.0,-0.82763,0.0001,17.98008]
[1777445161957,35.98,77025.46,0.0,-0.82761,0.0001,17.98164]
[1777445161982,35.98,77025.46,0.0,-0.82761,0.0001,17.98164]
[1777445162019,35.98,77025.46,0.0,-0.82761,0.0001,17.98164]
[1777445167761,35.98,77025.94,0.0,-0.82756,0.0001,17.98515]
[1777445169974,35.98,77025.3,0.0,-0.82762,0.0001,17.98073]
[1777445170021,35.98,77025.3,0.0,-0.82762,0.0001,17.98073]
[1777445175850,35.98,77025.06,0.0,-0.82764,0.0001,17.9792]
[1777445175902,35.98,77025.06,0.0,-0.82764,0.0001,17.9792]
[1777445176024,35.98,77025.06,0.0,-0.82764,0.0001,17.9792]
[1777445181860,35.98,77025.07,0.0,-0.82764,0.0001,17.97939]
[1777445182707,35.98,77025.07,0.0,-0.82764,0.0001,17.97939]
[1777445182759,35.98,77025.07,0.0,-0.82764,0.0001,17.97939]
[1777445182778,35.98,77025.07,0.0,-0.82764,0.0001,17.97939]
[1777445187902,35.98,77025.25,0.0,-0.82762,0.0001,17.98074]
[1777445192937,35.98,77025.43,0.0,-0.82763,0.0001,17.97814]
[1777445194139,35.98,77025.43,0.0,-0.82763,0.0001,17.97814]
[1777445194146,35.98,77025.43,0.0,-0.82763,0.0001,17.97814]
[1777445194270,35.98,77025.43,0.0,-0.82763,0.0001,17.97814]
[1777445199986,35.98,77025.15,0.0,-0.82766,0.0001,17.97631]
[1777445202688,35.98,77024.72,0.0,-0.8277,0.0001,17.97336]
[1777445202734,35.98,77024.72,0.0,-0.8277,0.0001,17.97336]
[1777445202771,35.98,77024.72,0.0,-0.8277,0.0001,17.97336]
[1777445207779,35.98,77022.89,0.0,-0.82788,0.0001,17.96086]
[1777445207831,35.98,77022.89,0.0,-0.82788,0.0001,17.96086]
[1777445208021,35.98,77022.89,0.0,-0.82788,0.0001,17.96086]
[1777445214084,35.98,77023.52,0.0,-0.82781,0.0001,17.96556]
[1777445219119,35.98,77023.05,0.0,-0.82786,0.0001,17.96253]
[1777445224153,35.98,77026.63,0.0,-0.82749,0.0001,17.98754]
[1777445229189,35.98,77026.39,0.0,-0.82752,0.0001,17.98595]
[1777445234224,35.98,77027.47,0.0,-0.82741,0.0001,17.99352]
[1777445239259,35.98,77026.63,0.0,-0.82749,0.0001,17.98775]
[1777445244293,35.98,77028.39,0.0,-0.82731,0.0001,18.00002]
[1777445250338,35.98,77027.97,0.0,-0.82735,0.0001,17.99713]
[1777445255373,35.98,77027.71,0.0,-0.82741,0.0001,17.99141]
[1777445258394,35.98,77034.39,0.0,-0.82673,0.0001,18.03779]
[1777445262423,35.98,77037.77,0.0,-0.82639,0.0001,18.06112]
[1777445267457,35.98,77038.12,0.0,-0.82636,0.0001,18.0633]
[1777445272493,35.98,77037.51,0.0,-0.82643,0.0001,18.05884]
[1777445277528,35.98,77038.84,0.0,-0.82629,0.0001,18.06781]
[1777445282563,35.98,77039.32,0.0,-0.82625,0.0001,18.07085]
[1777445289612,35.98,77039.32,0.0,-0.82626,0.0001,18.07043]
[1777445292633,35.98,77047.03,0.0,-0.82548,0.0001,18.12377]
[1777445297668,35.98,77041.68,0.0,-0.82602,0.0001,18.08657]
[1777445302011,35.98,77037.08,0.0,-0.82649,0.0001,18.05457]
[1777445307738,35.98,77034.84,0.0,-0.82671,0.0001,18.0394]
[1777445312772,35.98,77034.48,0.0,-0.82677,0.0001,18.03347]
[1777445317808,35.98,77034.41,0.0,-0.82677,0.0001,18.03311]
[1777445322842,35.98,77036.16,0.0,-0.82659,0.0001,18.04582]
[1777445327878,35.98,77036.52,0.0,-0.82655,0.0001,18.04842]
[1777445332913,35.98,77031.72,0.0,-0.82703,0.0001,18.01534]
[1777445337949,35.98,77030.45,0.0,-0.82716,0.0001,18.00671]
[1777445342984,35.98,77028.67,0.0,-0.82734,0.0001,17.99395]
[1777445348020,35.98,77027.97,0.0,-0.82742,0.0001,17.98875]
[1777445353055,35.98,77027.9,0.0,-0.82743,0.0001,17.98794]
[1777445358089,35.98,77027.41,0.0,-0.82748,0.0001,17.98426]
[1777445363125,35.98,77027.79,0.0,-0.82745,0.0001,17.98664]
[1777445370174,35.98,77027.41,0.0,-0.82749,0.0001,17.98362]
[1777445373195,35.98,77033.63,0.0,-0.8269,0.0001,18.02267]
[1777445375209,35.98,77038.26,0.0,-0.82643,0.0001,18.05478]
[1777445380244,35.98,77034.2,0.0,-0.82683,0.0001,18.027]
[1777445382257,35.98,77030.17,0.0,-0.82724,0.0001,17.99917]
[1777445386285,35.98,77026.23,0.0,-0.82763,0.0001,17.9719]
[1777445391321,35.98,77021.4,0.0,-0.82812,0.0001,17.93822]
[1777445396356,35.98,77018.71,0.0,-0.82839,0.0001,17.91964]
[1777445401391,35.98,77016.74,0.0,-0.82859,0.0001,17.90613]
[1777445405475,35.98,77008.03,0.0,-0.82946,0.0001,17.84589]
[1777445409447,35.98,77011.59,0.0,-0.82909,0.0001,17.87104]
[1777445413477,35.98,77015.32,0.0,-0.82872,0.0001,17.89726]
[1777445418512,35.98,77015.05,0.0,-0.82874,0.0001,17.89565]
[1777445423548,35.98,77012.04,0.0,-0.82904,0.0001,17.87493]
[1777445428582,35.99,77011.07,0.0,-0.82913,0.0001,17.86856]
[1777445433618,35.99,77010.93,0.0,-0.82917,0.0001,17.86405]
[1777445438653,35.99,77008.74,0.0,-0.82938,0.0001,17.84931]
[1777445443689,35.99,77008.62,0.0,-0.82938,0.0001,17.84897]
[1777445448724,35.99,77010.72,0.0,-0.82917,0.0001,17.86407]
[1777445453759,35.99,77008.0,0.0,-0.82943,0.0001,17.84563]
[1777445458794,35.99,77006.57,0.0,-0.82957,0.0001,17.83627]
[1777445463829,35.99,77005.46,0.0,-0.82967,0.0001,17.82917]
[1777445468864,35.99,77005.47,0.0,-0.82966,0.0001,17.82986]
[1777445473899,36.0,77003.23,0.0,-0.82987,0.0001,17.81495]
[1777445478934,36.0,77002.93,0.0,-0.82989,0.0001,17.81362]
[1777445483968,36.0,77003.14,0.0,-0.82986,0.0001,17.81584]
[1777445489004,36.0,77000.85,0.0,-0.83008,0.0001,17.80075]
[1777445494039,36.0,76997.42,0.0,-0.83043,0.0001,17.77386]
[1777445499074,36.0,76998.14,0.0,-0.83035,0.0001,17.77987]
[1777445504110,36.01,76995.57,0.0,-0.83059,0.0001,17.76276]
[1777445506124,36.01,76989.24,0.0,-0.83122,0.0001,17.71877]
[1777445509144,36.01,76982.77,0.0,-0.83187,0.0001,17.67393]
[1777445514180,36.01,76982.81,0.0,-0.83186,0.0001,17.67458]
[1777445519214,36.01,76983.34,0.0,-0.8318,0.0001,17.67854]
[1777445524250,36.01,76981.43,0.0,-0.83198,0.0001,17.66563]
[1777445526263,36.01,76977.08,0.0,-0.83241,0.0001,17.63562]
[1777445530292,36.01,76973.81,0.0,-0.83273,0.0001,17.61342]
[1777445533313,36.01,76970.23,0.0,-0.83308,0.0001,17.58909]
[1777445536334,36.01,76965.83,0.0,-0.8335,0.0001,17.55903]
[1777445541368,36.01,76960.32,0.0,-0.83403,0.0001,17.52151]
[1777445546404,36.01,76952.72,0.0,-0.83477,0.0001,17.46969]
[1777445551439,36.02,76951.89,0.0,-0.83486,0.0001,17.46088]
[1777445556474,36.02,76953.27,0.0,-0.83472,0.0001,17.47121]
[1777445561509,36.02,76952.53,0.0,-0.83478,0.0001,17.46672]
[1777445566544,36.02,76952.68,0.0,-0.83476,0.0001,17.46838]
[1777445571579,36.02,76953.41,0.0,-0.83468,0.0001,17.47403]
[1777445576614,36.02,76952.63,0.0,-0.83474,0.0001,17.46924]
[1777445579635,36.02,76955.94,0.0,-0.83442,0.0001,17.49251]
[1777445580643,36.02,76960.21,0.0,-0.83399,0.0001,17.52221]
[1777445582657,36.02,76964.54,0.0,-0.83357,0.0001,17.5523]
[1777445585677,36.02,76960.4,0.0,-0.83398,0.0001,17.52353]
[1777445590713,36.02,76957.75,0.0,-0.83423,0.0001,17.50538]
[1777445595748,36.03,76955.98,0.0,-0.8344,0.0001,17.49341]
[1777445600783,36.03,76955.58,0.0,-0.83444,0.0001,17.49099]
[1777445605817,36.03,76951.9,0.0,-0.83479,0.0001,17.46587]
[1777445609143,36.03,76950.31,0.0,-0.83494,0.0001,17.45518]
[1777445609472,36.03,76950.31,0.0,-0.83494,0.0001,17.45518]
[1777445609539,36.03,76950.31,0.0,-0.83494,0.0001,17.45518]
[1777445609847,36.03,76948.08,0.0,-0.83516,0.0001,17.43982]
[1777445612680,36.03,76948.48,0.0,-0.83512,0.0001,17.44273]
[1777445612688,36.03,76948.48,0.0,-0.83512,0.0001,17.44273]
[1777445612728,36.03,76948.92,0.0,-0.8351,0.0001,17.44208]
[1777445613353,36.03,76948.92,0.0,-0.8351,0.0001,17.44208]
[1777445615047,36.03,76948.92,0.0,-0.8351,0.0001,17.44221]
[1777445615121,36.03,76941.03,0.0,-0.83587,0.0001,17.38759]
[1777445615891,36.03,76935.14,0.0,-0.83644,0.0001,17.34685]
[1777445618814,36.03,76933.29,0.0,-0.83662,0.0001,17.3342]
[1777445624557,36.03,76937.46,0.0,-0.83621,0.0001,17.36352]
[1777445624607,36.03,76937.46,0.0,-0.83621,0.0001,17.36352]
[1777445624783,36.03,76937.46,0.0,-0.83621,0.0001,17.36352]
[1777445624659,36.03,76937.32,0.0,-0.83622,0.0001,17.36263]
[1777445631002,36.03,76937.13,0.0,-0.83623,0.0001,17.36159]
[1777445636037,36.03,76936.99,0.0,-0.83624,0.0001,17.36094]
[1777445639541,36.03,76936.93,0.0,-0.83625,0.0001,17.36065]
[1777445639547,36.03,76936.93,0.0,-0.83625,0.0001,17.36065]
[1777445639771,36.03,76936.93,0.0,-0.83625,0.0001,17.36065]
[1777445639863,36.03,76936.93,0.0,-0.83624,0.0001,17.36078]
[1777445643087,36.03,76941.61,0.0,-0.83578,0.0001,17.39346]
[1777445647325,36.03,76945.31,0.0,-0.83542,0.0001,17.41965]
[1777445647371,36.03,76945.31,0.0,-0.83542,0.0001,17.41965]
[1777445647528,36.03,76945.31,0.0,-0.83542,0.0001,17.41965]
[1777445647558,36.04,76946.57,0.0,-0.83529,0.0001,17.42867]
[1777445653157,36.04,76951.42,0.0,-0.8348,0.0001,17.46305]
[1777445654456,36.04,76951.42,0.0,-0.8348,0.0001,17.46305]
[1777445654531,36.04,76951.42,0.0,-0.8348,0.0001,17.46305]
[1777445654671,36.04,76951.42,0.0,-0.8348,0.0001,17.46305]
[1777445654772,36.04,76951.74,0.0,-0.83477,0.0001,17.46554]
[1777445660101,36.04,76951.69,0.0,-0.83477,0.0001,17.46549]
[1777445660274,36.04,76951.69,0.0,-0.83477,0.0001,17.46549]
[1777445660376,36.04,76951.69,0.0,-0.83477,0.0001,17.46563]
[1777445667255,36.04,76953.37,0.0,-0.83459,0.0001,17.47771]
[1777445672396,36.04,76952.97,0.0,-0.83466,0.0001,17.47121]
[1777445672443,36.04,76952.97,0.0,-0.83466,0.0001,17.47121]
[1777445672523,36.04,76952.97,0.0,-0.83466,0.0001,17.47121]
[1777445672544,36.04,76952.97,0.0,-0.83466,0.0001,17.47127]
[1777445679340,36.04,76953.98,0.0,-0.83455,0.0001,17.47878]
[1777445681006,36.04,76953.98,0.0,-0.83455,0.0001,17.47878]
[1777445681022,36.04,76953.98,0.0,-0.83455,0.0001,17.47878]
[1777445681058,36.04,76953.98,0.0,-0.83455,0.0001,17.47878]
[1777445681885,36.04,76953.98,0.0,-0.83455,0.0001,17.47878]
[1777445681079,36.04,76953.98,0.0,-0.83455,0.0001,17.47894]
[1777445682024,36.04,76953.98,0.0,-0.83455,0.0001,17.47894]
[1777445682125,36.04,76953.98,0.0,-0.83455,0.0001,17.47909]
[1777445686389,36.04,76960.96,0.0,-0.83385,0.0001,17.52826]
[1777445687396,36.04,76965.86,0.0,-0.83337,0.0001,17.56235]
[1777445691233,36.04,76963.95,0.0,-0.83355,0.0001,17.54926]
[1777445691272,36.04,76963.95,0.0,-0.83355,0.0001,17.54926]
[1777445691522,36.04,76963.95,0.0,-0.83355,0.0001,17.54926]
[1777445691540,36.04,76962.72,0.0,-0.83367,0.0001,17.54081]
[1777445697467,36.04,76962.49,0.0,-0.83369,0.0001,17.53979]
[1777445700488,36.05,76966.82,0.0,-0.83325,0.0001,17.57009]
[1777445704111,36.05,76967.16,0.0,-0.83322,0.0001,17.57259]
[1777445704158,36.05,76967.16,0.0,-0.83322,0.0001,17.57259]
[1777445704271,36.05,76967.16,0.0,-0.83322,0.0001,17.57259]
[1777445704516,36.05,76967.11,0.0,-0.83322,0.0001,17.5723]
[1777445709551,36.05,76966.51,0.0,-0.83328,0.0001,17.56838]
[1777445714586,36.05,76966.17,0.0,-0.83331,0.0001,17.56629]
[1777445716211,36.05,76966.23,0.0,-0.8333,0.0001,17.56676]
[1777445716271,36.05,76966.23,0.0,-0.8333,0.0001,17.56676]
[1777445716600,36.05,76966.36,0.0,-0.83329,0.0001,17.56771]
[1777445722642,36.05,76966.24,0.0,-0.83329,0.0001,17.56722]
[1777445724380,36.05,76966.24,0.0,-0.83329,0.0001,17.56722]
[1777445724527,36.05,76966.24,0.0,-0.83329,0.0001,17.56722]
[1777445724655,36.05,76966.52,0.0,-0.83327,0.0001,17.56927]
[1777445729013,36.05,76966.58,0.0,-0.83326,0.0001,17.56993]
[1777445729021,36.05,76966.58,0.0,-0.83326,0.0001,17.56993]
[1777445729065,36.05,76966.58,0.0,-0.83326,0.0001,17.56993]
[1777445729690,36.05,76965.9,0.0,-0.83332,0.0001,17.56527]
[1777445733802,36.05,76965.53,0.0,-0.83338,0.0001,17.55896]
[1777445733832,36.05,76964.18,0.0,-0.83352,0.0001,17.54967]
[1777445734020,36.05,76964.18,0.0,-0.83352,0.0001,17.54967]
[1777445739761,36.05,76960.24,0.0,-0.8339,0.0001,17.52295]
[1777445742124,36.05,76958.06,0.0,-0.83411,0.0001,17.50806]
[1777445742174,36.05,76958.06,0.0,-0.83411,0.0001,17.50806]
[1777445742272,36.05,76958.06,0.0,-0.83411,0.0001,17.50806]
[1777445742781,36.05,76955.09,0.0,-0.8344,0.0001,17.48763]
[1777445747816,36.05,76954.62,0.0,-0.83443,0.0001,17.48518]
[1777445750943,36.05,76953.92,0.0,-0.83449,0.0001,17.48072]
[1777445750996,36.05,76953.59,0.0,-0.83452,0.0001,17.47857]
[1777445751020,36.05,76953.59,0.0,-0.83452,0.0001,17.47857]
[1777445751845,36.05,76953.24,0.0,-0.83456,0.0001,17.47629]
[1777445755873,36.06,76959.07,0.0,-0.83398,0.0001,17.51725]
[1777445756018,36.06,76959.07,0.0,-0.83398,0.0001,17.51725]
[1777445756070,36.06,76959.07,0.0,-0.83398,0.0001,17.51725]
[1777445756272,36.06,76959.07,0.0,-0.83398,0.0001,17.51725]
[1777445756880,36.06,76959.01,0.0,-0.83398,0.0001,17.51693]
[1777445761915,36.06,76958.92,0.0,-0.83398,0.0001,17.51675]
[1777445764857,36.06,76962.24,0.0,-0.83365,0.0001,17.53992]
[1777445764909,36.06,76962.24,0.0,-0.83365,0.0001,17.53992]
[1777445764935,36.06,76962.76,0.0,-0.8336,0.0001,17.54358]
[1777445765031,36.06,76962.76,0.0,-0.8336,0.0001,17.54358]
[1777445770085,36.06,76964.38,0.0,-0.83344,0.0001,17.55485]
[1777445770133,36.06,76964.38,0.0,-0.83344,0.0001,17.55485]
[1777445770278,36.06,76964.38,0.0,-0.83344,0.0001,17.55485]
[1777445770977,36.06,76964.64,0.0,-0.83342,0.0001,17.55663]
[1777445776015,36.06,76964.9,0.0,-0.83339,0.0001,17.55829]
[1777445776048,36.06,76964.9,0.0,-0.83339,0.0001,17.55829]
[1777445776174,36.06,76964.9,0.0,-0.83339,0.0001,17.55829]
[1777445776277,36.06,76964.9,0.0,-0.83339,0.0001,17.55829]
[1777445777020,36.06,76964.44,0.0,-0.83344,0.0001,17.55507]
[1777445780734,36.06,76964.77,0.0,-0.83341,0.0001,17.55731]
[1777445780778,36.06,76964.77,0.0,-0.83341,0.0001,17.55731]
[1777445780830,36.06,76962.73,0.0,-0.83361,0.0001,17.54314]
[1777445781499,36.06,76962.73,0.0,-0.83361,0.0001,17.54314]
[1777445781525,36.06,76962.73,0.0,-0.83361,0.0001,17.54314]
[1777445781600,36.06,76962.75,0.0,-0.83361,0.0001,17.54327]
[1777445787091,36.06,76955.81,0.0,-0.83429,0.0001,17.49516]
[1777445789020,36.06,76955.81,0.0,-0.83429,0.0001,17.49516]
[1777445789069,36.06,76953.36,0.0,-0.83453,0.0001,17.47823]
[1777445789274,36.06,76953.36,0.0,-0.83453,0.0001,17.47823]
[1777445789371,36.06,76953.99,0.0,-0.83446,0.0001,17.48276]
[1777445793133,36.06,76958.4,0.0,-0.83406,0.0001,17.50959]
[1777445798168,36.06,76959.5,0.0,-0.83394,0.0001,17.51743]
[1777445800153,36.06,76959.86,0.0,-0.83391,0.0001,17.51995]
[1777445800282,36.06,76959.86,0.0,-0.83391,0.0001,17.51995]
[1777445800320,36.06,76959.86,0.0,-0.83391,0.0001,17.51995]
[1777445800529,36.06,76959.86,0.0,-0.83391,0.0001,17.51995]
[1777445800621,36.06,76960.78,0.0,-0.83382,0.0001,17.52638]
[1777445806224,36.06,76963.01,0.0,-0.8336,0.0001,17.54187]
[1777445808518,36.06,76963.71,0.0,-0.83353,0.0001,17.54672]
[1777445808620,36.06,76963.71,0.0,-0.83353,0.0001,17.54672]
[1777445808779,36.06,76963.71,0.0,-0.83353,0.0001,17.54672]
[1777445808851,36.06,76963.52,0.0,-0.83355,0.0001,17.5454]
[1777445814280,36.06,76962.98,0.0,-0.8336,0.0001,17.54164]
[1777445818837,36.06,76961.1,0.0,-0.83379,0.0001,17.52861]
[1777445818948,36.06,76961.1,0.0,-0.83379,0.0001,17.52861]
[1777445819025,36.06,76961.1,0.0,-0.83379,0.0001,17.52861]
[1777445819050,36.06,76959.76,0.0,-0.83392,0.0001,17.51934]
[1777445824352,36.06,76960.43,0.0,-0.83385,0.0001,17.52411]
[1777445826159,36.06,76960.55,0.0,-0.83384,0.0001,17.52496]
[1777445826172,36.06,76960.55,0.0,-0.83384,0.0001,17.52496]
[1777445826275,36.06,76960.55,0.0,-0.83384,0.0001,17.52496]
[1777445826366,36.06,76960.36,0.0,-0.83386,0.0001,17.52367]
[1777445831401,36.06,76964.18,0.0,-0.83348,0.0001,17.55016]
[1777445834286,36.06,76964.54,0.0,-0.83344,0.0001,17.55263]
[1777445834338,36.06,76964.54,0.0,-0.83344,0.0001,17.55263]
[1777445834528,36.06,76964.54,0.0,-0.83344,0.0001,17.55263]
[1777445834625,36.06,76964.06,0.0,-0.83349,0.0001,17.54929]
[1777445841047,36.06,76965.03,0.0,-0.8334,0.0001,17.55594]
[1777445841222,36.06,76965.68,0.0,-0.83333,0.0001,17.56043]
[1777445841271,36.06,76965.68,0.0,-0.83333,0.0001,17.56043]
[1777445841474,36.06,76965.13,0.0,-0.83339,0.0001,17.55659]
[1777445847060,36.06,76965.45,0.0,-0.83336,0.0001,17.55873]
[1777445847072,36.06,76966.02,0.0,-0.8333,0.0001,17.56266]
[1777445847125,36.06,76966.02,0.0,-0.8333,0.0001,17.56266]
[1777445847275,36.06,76966.02,0.0,-0.8333,0.0001,17.56266]
[1777445847516,36.06,76967.36,0.0,-0.83317,0.0001,17.57192]
[1777445852551,36.06,76967.63,0.0,-0.83318,0.0001,17.56967]
[1777445853111,36.06,76967.63,0.0,-0.83318,0.0001,17.56967]
[1777445853163,36.06,76967.63,0.0,-0.83318,0.0001,17.56967]
[1777445853273,36.06,76967.63,0.0,-0.83318,0.0001,17.56967]
[1777445853558,36.06,76967.17,0.0,-0.83322,0.0001,17.56645]
[1777445858592,36.06,76967.46,0.0,-0.83319,0.0001,17.56832]
[1777445864635,36.06,76967.29,0.0,-0.83321,0.0001,17.56701]
[1777445868686,36.06,76967.13,0.0,-0.83323,0.0001,17.56584]
[1777445868738,36.06,76967.13,0.0,-0.83323,0.0001,17.56584]
[1777445868776,36.06,76967.13,0.0,-0.83323,0.0001,17.56584]
[1777445868787,36.06,76966.52,0.0,-0.83329,0.0001,17.5616]
[1777445870677,36.06,76958.37,0.0,-0.83409,0.0001,17.50508]
[1777445871684,36.06,76952.47,0.0,-0.83467,0.0001,17.46424]
[1777445872328,36.06,76952.47,0.0,-0.83467,0.0001,17.46424]
[1777445872525,36.06,76952.47,0.0,-0.83467,0.0001,17.46424]
[1777445872782,36.06,76952.47,0.0,-0.83467,0.0001,17.46424]
[1777445872856,36.06,76947.02,0.0,-0.8352,0.0001,17.42658]
[1777445878733,36.06,76945.6,0.0,-0.83533,0.0001,17.41776]
[1777445881470,36.06,76942.86,0.0,-0.83559,0.0001,17.3991]
[1777445881525,36.06,76942.86,0.0,-0.83559,0.0001,17.3991]
[1777445881526,36.06,76942.86,0.0,-0.83559,0.0001,17.3991]
[1777445881754,36.06,76942.5,0.0,-0.83562,0.0001,17.3968]
[1777445887048,36.06,76943.31,0.0,-0.83553,0.0001,17.40322]
[1777445887053,36.06,76943.31,0.0,-0.83553,0.0001,17.40322]
[1777445887275,36.06,76945.46,0.0,-0.83532,0.0001,17.41831]
[1777445887796,36.06,76944.94,0.0,-0.83537,0.0001,17.41487]
[1777445893838,36.07,76942.59,0.0,-0.83558,0.0001,17.39963]
[1777445895839,36.07,76942.11,0.0,-0.83563,0.0001,17.39649]
[1777445895891,36.07,76942.11,0.0,-0.83563,0.0001,17.39649]
[1777445896025,36.07,76942.11,0.0,-0.83563,0.0001,17.39649]
[1777445896119,36.07,76942.69,0.0,-0.83557,0.0001,17.40071]
[1777445897866,36.07,76932.51,0.0,-0.83656,0.0001,17.33032]
[1777445898873,36.07,76929.13,0.0,-0.83689,0.0001,17.30697]
[1777445899678,36.07,76929.13,0.0,-0.83689,0.0001,17.30697]
[1777445899727,36.07,76929.13,0.0,-0.83689,0.0001,17.30697]
[1777445899771,36.07,76929.13,0.0,-0.83689,0.0001,17.30697]
[1777445899880,36.07,76928.44,0.0,-0.83695,0.0001,17.3023]
[1777445904915,36.07,76929.14,0.0,-0.83687,0.0001,17.30773]
[1777445907936,36.07,76932.92,0.0,-0.8365,0.0001,17.33419]
[1777445912971,36.07,76935.58,0.0,-0.83627,0.0001,17.34888]
[1777445918005,36.07,76934.94,0.0,-0.83633,0.0001,17.34459]
[1777445923041,36.07,76934.68,0.0,-0.83635,0.0001,17.34294]
[1777445928076,36.07,76931.03,0.0,-0.83671,0.0001,17.3178]
[1777445931113,36.07,76940.09,0.0,-0.83582,0.0001,17.3808]
[1777445932104,36.07,76961.68,0.0,-0.8337,0.0001,17.53071]
[1777445932674,36.07,76961.68,0.0,-0.8337,0.0001,17.53071]
[1777445932709,36.07,76961.68,0.0,-0.8337,0.0001,17.53071]
[1777445933111,36.07,76967.14,0.0,-0.83316,0.0001,17.5688]
[1777445936892,36.07,76966.06,0.0,-0.83325,0.0001,17.56191]
[1777445937139,36.07,76976.45,0.0,-0.83222,0.0001,17.63413]
[1777445938146,36.07,76986.14,0.0,-0.83126,0.0001,17.70131]
[1777445939153,36.07,76986.34,0.0,-0.83124,0.0001,17.70266]
[1777445940160,36.07,76991.08,0.0,-0.83077,0.0001,17.73546]
[1777445944188,36.07,76986.53,0.0,-0.83123,0.0001,17.70395]
[1777445946202,36.07,76980.46,0.0,-0.83183,0.0001,17.66193]
[1777445947209,36.07,76974.38,0.0,-0.83243,0.0001,17.61979]
[1777445949331,36.07,76970.46,0.0,-0.83282,0.0001,17.59272]
[1777445953282,36.07,76970.38,0.0,-0.83282,0.0001,17.59235]
[1777445953335,36.07,76970.38,0.0,-0.83282,0.0001,17.59235]
[1777445953518,36.07,76970.38,0.0,-0.83282,0.0001,17.59235]
[1777445959295,36.07,76972.98,0.0,-0.83256,0.0001,17.61056]
[1777445961542,36.07,76973.27,0.0,-0.83253,0.0001,17.61258]
[1777445961594,36.07,76973.27,0.0,-0.83253,0.0001,17.61258]
[1777445961775,36.07,76973.27,0.0,-0.83253,0.0001,17.61258]
[1777445964330,36.07,76978.02,0.0,-0.83206,0.0001,17.6455]
[1777445966343,36.07,76982.02,0.0,-0.83167,0.0001,17.67311]
[1777445967274,36.07,76982.02,0.0,-0.83167,0.0001,17.67311]
[1777445967326,36.07,76982.02,0.0,-0.83167,0.0001,17.67311]
[1777445967520,36.07,76982.02,0.0,-0.83167,0.0001,17.67311]
[1777445969580,36.07,76982.31,0.0,-0.83164,0.0001,17.67497]
[1777445970085,36.07,76982.31,0.0,-0.83164,0.0001,17.67497]
[1777445970185,36.07,77002.97,0.0,-0.82959,0.0001,17.81793]
[1777445970377,36.07,77019.35,0.0,-0.82794,0.0001,17.93132]
[1777445971384,36.07,77018.81,0.0,-0.82802,0.0001,17.92374]
[1777445972658,36.07,77018.81,0.0,-0.82802,0.0001,17.92374]
[1777445972704,36.07,77018.1,0.0,-0.82809,0.0001,17.91903]
[1777445975411,36.07,77013.68,0.0,-0.82853,0.0001,17.88859]
[1777445978433,36.07,77018.21,0.0,-0.82808,0.0001,17.92016]
[1777445983468,36.08,77017.36,0.0,-0.82816,0.0001,17.91449]
[1777445988502,36.08,77017.76,0.0,-0.82811,0.0001,17.91752]
[1777445991525,36.08,77010.42,0.0,-0.82885,0.0001,17.8669]
[1777445992532,36.08,77006.41,0.0,-0.82925,0.0001,17.83922]
[1777445994567,36.08,77006.03,0.0,-0.82928,0.0001,17.83669]
[1777445997588,36.08,77010.98,0.0,-0.82879,0.0001,17.87118]
[1777445999605,36.08,77015.69,0.0,-0.82831,0.0001,17.90403]
[1777446000620,36.08,77022.82,0.0,-0.82759,0.0001,17.95352]
[1777446002635,36.08,77021.41,0.0,-0.82773,0.0001,17.94407]
[1777446003642,36.08,77025.65,0.0,-0.8273,0.0001,17.97351]
[1777446004649,36.08,77029.54,0.0,-0.82691,0.0001,18.00052]
[1777446007670,36.08,77031.25,0.0,-0.82673,0.0001,18.0124]
[1777446012706,36.08,77030.3,0.0,-0.82682,0.0001,18.00606]
[1777446017741,36.08,77032.17,0.0,-0.82662,0.0001,18.01977]
[1777446021769,36.08,77038.79,0.0,-0.82595,0.0001,18.06616]
[1777446026806,36.08,77040.04,0.0,-0.82582,0.0001,18.07504]
[1777446029827,36.08,77035.28,0.0,-0.82629,0.0001,18.04228]
[1777446030662,36.08,77035.28,0.0,-0.82629,0.0001,18.04228]
[1777446030714,36.08,77035.28,0.0,-0.82629,0.0001,18.04228]
[1777446030785,36.08,77035.28,0.0,-0.82629,0.0001,18.04228]
[1777446030834,36.08,77033.08,0.0,-0.82652,0.0001,18.02717]
[1777446033855,36.09,77026.57,0.0,-0.82719,0.0001,17.9787]
[1777446034862,36.09,77019.67,0.0,-0.82788,0.0001,17.93121]
[1777446036876,36.09,77015.62,0.0,-0.82828,0.0001,17.90378]
[1777446041911,36.09,77015.4,0.0,-0.82828,0.0001,17.90385]
[1777446046946,36.09,77014.27,0.0,-0.82837,0.0001,17.89771]
[1777446051981,36.1,77011.73,0.0,-0.8286,0.0001,17.88187]
[1777446057017,36.1,77013.44,0.0,-0.8284,0.0001,17.89542]
[1777446059345,36.1,77014.77,0.0,-0.82826,0.0001,17.90528]
[1777446059359,36.1,77014.77,0.0,-0.82826,0.0001,17.90528]
[1777446059518,36.1,77014.77,0.0,-0.82826,0.0001,17.90528]
[1777446065080,36.11,77012.92,0.0,-0.82841,0.0001,17.89449]
[1777446065420,36.11,77012.92,0.0,-0.82841,0.0001,17.89449]
[1777446065532,36.11,77012.92,0.0,-0.82841,0.0001,17.89449]
[1777446071122,36.11,77013.59,0.0,-0.82832,0.0001,17.90113]
[1777446076157,36.12,77012.97,0.0,-0.82835,0.0001,17.89847]
[1777446077600,36.12,77011.58,0.0,-0.82849,0.0001,17.88919]
[1777446077608,36.12,77011.58,0.0,-0.82849,0.0001,17.88919]
[1777446077780,36.12,77011.58,0.0,-0.82849,0.0001,17.88919]
[1777446081031,36.12,77012.37,0.0,-0.82839,0.0001,17.89567]
[1777446081282,36.12,77012.37,0.0,-0.82839,0.0001,17.89567]
[1777446088242,36.12,77013.4,0.0,-0.82825,0.0001,17.90532]
[1777446092855,36.13,77015.13,0.0,-0.82809,0.0001,17.91458]
[1777446092938,36.13,77015.13,0.0,-0.82809,0.0001,17.91458]
[1777446093023,36.13,77015.13,0.0,-0.82809,0.0001,17.91458]
[1777446096298,36.13,77018.83,0.0,-0.8277,0.0001,17.94132]
[1777446099376,36.13,77018.48,0.0,-0.82772,0.0001,17.93974]
[1777446099402,36.13,77018.48,0.0,-0.82772,0.0001,17.93974]
[1777446099521,36.13,77018.48,0.0,-0.82772,0.0001,17.93974]
[1777446105339,36.13,77022.27,0.0,-0.82732,0.0001,17.96742]
[1777446105449,36.13,77022.61,0.0,-0.82728,0.0001,17.97004]
[1777446105526,36.13,77022.61,0.0,-0.82728,0.0001,17.97004]
[1777446114425,36.14,77018.05,0.0,-0.8277,0.0001,17.941]
[1777446116175,36.14,77018.05,0.0,-0.8277,0.0001,17.941]
[1777446116227,36.14,77018.05,0.0,-0.8277,0.0001,17.941]
[1777446116275,36.14,77018.05,0.0,-0.8277,0.0001,17.941]
[1777446121473,36.14,77014.95,0.0,-0.82798,0.0001,17.92193]
[1777446124864,36.15,77015.11,0.0,-0.82795,0.0001,17.92372]
[1777446124914,36.15,77015.11,0.0,-0.82795,0.0001,17.92372]
[1777446125028,36.15,77015.11,0.0,-0.82795,0.0001,17.92372]
[1777446129084,36.15,77017.16,0.0,-0.82772,0.0001,17.93921]
[1777446129277,36.15,77017.16,0.0,-0.82772,0.0001,17.93921]
[1777446129530,36.15,77012.68,0.0,-0.82816,0.0001,17.90887]
[1777446134564,36.15,77012.31,0.0,-0.82818,0.0001,17.90793]
[1777446138830,36.16,77013.81,0.0,-0.82801,0.0001,17.91923]
[1777446138882,36.16,77013.81,0.0,-0.82801,0.0001,17.91923]
[1777446139026,36.16,77013.81,0.0,-0.82801,0.0001,17.91923]
[1777446144635,36.16,77012.89,0.0,-0.82808,0.0001,17.91488]
[1777446150317,36.16,77013.23,0.0,-0.82802,0.0001,17.91844]
[1777446150369,36.16,77013.23,0.0,-0.82802,0.0001,17.91844]
[1777446150525,36.16,77012.95,0.0,-0.82805,0.0001,17.91681]
[1777446155713,36.17,77012.87,0.0,-0.82806,0.0001,17.91411]
[1777446160982,36.17,77013.09,0.0,-0.82802,0.0001,17.91681]
[1777446161021,36.17,77013.09,0.0,-0.82802,0.0001,17.91681]
[1777446161031,36.17,77013.09,0.0,-0.82802,0.0001,17.91681]
[1777446161690,36.17,77013.12,0.0,-0.828,0.0001,17.9176]
[1777446161774,36.17,77013.12,0.0,-0.828,0.0001,17.9176]
[1777446168805,36.18,77013.54,0.0,-0.82793,0.0001,17.92247]
[1777446173361,36.18,77014.28,0.0,-0.82785,0.0001,17.9284]
[1777446173405,36.18,77014.28,0.0,-0.82785,0.0001,17.9284]
[1777446173524,36.18,77015.63,0.0,-0.8277,0.0001,17.93826]
[1777446178875,36.18,77015.63,0.0,-0.82768,0.0001,17.93977]
[1777446180890,36.18,77021.92,0.0,-0.82704,0.0001,17.98365]
[1777446181734,36.18,77021.92,0.0,-0.82704,0.0001,17.98365]
[1777446181770,36.18,77021.92,0.0,-0.82704,0.0001,17.98365]
[1777446181786,36.18,77021.92,0.0,-0.82704,0.0001,17.98365]
[1777446183514,36.18,77025.19,0.0,-0.82671,0.0001,18.00657]
[1777446183795,36.18,77025.19,0.0,-0.82671,0.0001,18.00657]
[1777446188293,36.19,77029.96,0.0,-0.82622,0.0001,18.03998]
[1777446192180,36.19,77029.29,0.0,-0.82628,0.0001,18.0357]
[1777446192184,36.19,77029.29,0.0,-0.82628,0.0001,18.0357]
[1777446192281,36.19,77029.29,0.0,-0.82628,0.0001,18.0357]
[1777446198323,36.19,77028.25,0.0,-0.82638,0.0001,18.02915]
[1777446198375,36.19,77028.25,0.0,-0.82638,0.0001,18.02915]
[1777446198531,36.19,77028.61,0.0,-0.82634,0.0001,18.03174]
[1777446204053,36.19,77029.75,0.0,-0.82622,0.0001,18.03999]
[1777446204893,36.19,77029.75,0.0,-0.82622,0.0001,18.03999]
[1777446204935,36.19,77029.75,0.0,-0.82622,0.0001,18.03999]
[1777446205022,36.19,77029.75,0.0,-0.82622,0.0001,18.03999]
[1777446210155,36.19,77031.03,0.0,-0.82608,0.0001,18.04901]
[1777446210207,36.19,77031.03,0.0,-0.82608,0.0001,18.04901]
[1777446210269,36.19,77031.03,0.0,-0.82608,0.0001,18.04901]
[1777446216137,36.19,77030.14,0.0,-0.8262,0.0001,18.03921]
[1777446219446,36.19,77030.07,0.0,-0.8262,0.0001,18.03883]
[1777446219501,36.19,77030.53,0.0,-0.82616,0.0001,18.04204]
[1777446219525,36.19,77030.53,0.0,-0.82616,0.0001,18.04204]
[1777446225200,36.19,77030.35,0.0,-0.82617,0.0001,18.04106]
[1777446230413,36.19,77030.67,0.0,-0.82614,0.0001,18.04345]
[1777446230465,36.19,77030.67,0.0,-0.82614,0.0001,18.04345]
[1777446230523,36.19,77030.21,0.0,-0.82618,0.0001,18.04031]
[1777446236277,36.19,77031.0,0.0,-0.8261,0.0001,18.046]
[1777446238008,36.19,77031.0,0.0,-0.8261,0.0001,18.046]
[1777446238025,36.19,77031.0,0.0,-0.8261,0.0001,18.046]
[1777446238060,36.19,77031.0,0.0,-0.8261,0.0001,18.046]
[1777446240856,36.19,77030.37,0.0,-0.82616,0.0001,18.04179]
[1777446241026,36.19,77030.37,0.0,-0.82616,0.0001,18.04179]
[1777446246347,36.19,77029.63,0.0,-0.82623,0.0001,18.03688]
[1777446247601,36.19,77029.14,0.0,-0.82628,0.0001,18.03354]
[1777446247651,36.19,77029.14,0.0,-0.82628,0.0001,18.03354]
[1777446247775,36.19,77029.14,0.0,-0.82628,0.0001,18.03354]
[1777446253396,36.19,77027.45,0.0,-0.82645,0.0001,18.02223]
[1777446258431,36.19,77030.42,0.0,-0.82614,0.0001,18.04299]
[1777446263466,36.19,77032.93,0.0,-0.82588,0.0001,18.06062]
[1777446264519,36.19,77036.59,0.0,-0.82551,0.0001,18.0859]
[1777446265501,36.19,77021.46,0.0,-0.82704,0.0001,17.98145]
[1777446266508,36.19,77009.26,0.0,-0.82826,0.0001,17.89756]
[1777446267515,36.19,77009.75,0.0,-0.82821,0.0001,17.90106]
[1777446268522,36.2,77013.71,0.0,-0.82781,0.0001,17.92869]
[1777446269529,36.2,77016.99,0.0,-0.82748,0.0001,17.95141]
[1777446270542,36.2,77016.99,0.0,-0.82748,0.0001,17.95141]
[1777446271543,36.2,77019.88,0.0,-0.82721,0.0001,17.96797]
[1777446272531,36.2,77019.88,0.0,-0.82721,0.0001,17.96797]
[1777446272550,36.2,77021.41,0.0,-0.82705,0.0001,17.97874]
[1777446277585,36.2,77022.82,0.0,-0.82689,0.0001,17.98947]
[1777446282620,36.2,77027.27,0.0,-0.82643,0.0001,18.02115]
[1777446285641,36.2,77030.91,0.0,-0.82606,0.0001,18.04669]
[1777446290676,36.21,77033.27,0.0,-0.8258,0.0001,18.06395]
[1777446295711,36.21,77034.2,0.0,-0.82569,0.0001,18.07141]
[1777446301753,36.21,77033.46,0.0,-0.82575,0.0001,18.06729]
[1777446306788,36.21,77035.75,0.0,-0.82551,0.0001,18.08354]
[1777446311823,36.21,77035.62,0.0,-0.82552,0.0001,18.08294]
[1777446316858,36.21,77035.84,0.0,-0.8255,0.0001,18.08453]
[1777446321893,36.21,77035.95,0.0,-0.82549,0.0001,18.0854]
[1777446326928,36.21,77035.34,0.0,-0.82555,0.0001,18.08126]
[1777446331964,36.21,77034.8,0.0,-0.82563,0.0001,18.07364]
[1777446336999,36.21,77034.38,0.0,-0.82567,0.0001,18.07088]
[1777446342033,36.21,77034.79,0.0,-0.82563,0.0001,18.07382]
[1777446347069,36.21,77035.14,0.0,-0.82559,0.0001,18.07635]
[1777446352104,36.21,77036.23,0.0,-0.82548,0.0001,18.08396]
[1777446358146,36.21,77034.28,0.0,-0.82567,0.0001,18.07063]
[1777446359153,36.21,77030.07,0.0,-0.8261,0.0001,18.04157]
[1777446364188,36.21,77032.56,0.0,-0.82584,0.0001,18.05925]
[1777446369228,36.22,77033.12,0.0,-0.82577,0.0001,18.06372]
[1777446374262,36.22,77033.04,0.0,-0.82578,0.0001,18.06329]
[1777446379297,36.22,77033.08,0.0,-0.82578,0.0001,18.06339]
[1777446384333,36.21,77033.0,0.0,-0.82579,0.0001,18.06266]
[1777446389369,36.21,77031.94,0.0,-0.8259,0.0001,18.05519]
[1777446392390,36.22,77025.65,0.0,-0.82656,0.0001,18.00827]
[1777446395411,36.22,77023.58,0.0,-0.82676,0.0001,17.99459]
[1777446399439,36.22,77019.25,0.0,-0.82718,0.0001,17.96556]
[1777446404473,36.22,77018.9,0.0,-0.8272,0.0001,17.96426]
[1777446409509,36.22,77018.2,0.0,-0.82725,0.0001,17.96052]
[1777446415550,36.23,77018.91,0.0,-0.82716,0.0001,17.96673]
[1777446421593,36.23,77019.01,0.0,-0.82713,0.0001,17.96868]
[1777446426630,36.23,77021.3,0.0,-0.82689,0.0001,17.9853]
[1777446431665,36.23,77022.32,0.0,-0.82678,0.0001,17.993]
[1777446436699,36.23,77021.89,0.0,-0.82681,0.0001,17.99083]
[1777446441735,36.24,77023.3,0.0,-0.82665,0.0001,18.00134]
[1777446446770,36.24,77026.12,0.0,-0.82636,0.0001,18.02154]
[1777446451805,36.24,77025.88,0.0,-0.8264,0.0001,18.01669]
[1777446456840,36.24,77026.54,0.0,-0.82633,0.0001,18.02171]
[1777446461875,36.24,77025.65,0.0,-0.82641,0.0001,18.01598]
[1777446466909,36.24,77029.47,0.0,-0.82602,0.0001,18.04283]
[1777446471945,36.24,77031.13,0.0,-0.82584,0.0001,18.05476]
[1777446476980,36.24,77030.73,0.0,-0.82587,0.0001,18.05248]
[1777446482015,36.25,77032.16,0.0,-0.82572,0.0001,18.06276]
[1777446487049,36.25,77035.16,0.0,-0.82541,0.0001,18.08401]
[1777446492085,36.25,77036.64,0.0,-0.82525,0.0001,18.09514]
[1777446497120,36.25,77038.57,0.0,-0.82504,0.0001,18.10944]
[1777446502155,36.25,77040.86,0.0,-0.82479,0.0001,18.12642]
[1777446507190,36.26,77041.76,0.0,-0.82468,0.0001,18.13353]
[1777446512225,36.26,77041.72,0.0,-0.8247,0.0001,18.13021]
[1777446517260,36.26,77042.04,0.0,-0.82465,0.0001,18.13331]
[1777446519273,36.26,77042.35,0.0,-0.82462,0.0001,18.13579]
[1777446522295,36.26,77042.2,0.0,-0.82462,0.0001,18.13527]
[1777446527330,36.26,77042.12,0.0,-0.82462,0.0001,18.13559]
[1777446532365,36.27,77035.3,0.0,-0.8253,0.0001,18.08947]
[1777446537400,36.27,77034.25,0.0,-0.82539,0.0001,18.08311]
[1777446542435,36.27,77034.7,0.0,-0.82533,0.0001,18.08703]
[1777446547470,36.27,77034.69,0.0,-0.82532,0.0001,18.08776]
[1777446552506,36.27,77034.77,0.0,-0.8253,0.0001,18.08907]
[1777446557539,36.27,77035.96,0.0,-0.82517,0.0001,18.09795]
[1777446562575,36.28,77036.1,0.0,-0.82515,0.0001,18.09954]
[1777446567610,36.28,77036.2,0.0,-0.82513,0.0001,18.10086]
[1777446572645,36.28,77036.62,0.0,-0.8251,0.0001,18.10038]
[1777446577680,36.28,77037.68,0.0,-0.82499,0.0001,18.1082]
[1777446584729,36.28,77037.91,0.0,-0.82496,0.0001,18.11044]
[1777446589764,36.28,77039.04,0.0,-0.82484,0.0001,18.11858]
[1777446594799,36.28,77040.31,0.0,-0.8247,0.0001,18.128]
[1777446598828,36.28,77035.83,0.0,-0.82514,0.0001,18.0978]
[1777446599835,36.28,77031.28,0.0,-0.8256,0.0001,18.06662]
[1777446601849,36.29,77027.59,0.0,-0.82597,0.0001,18.04158]
[1777446604870,36.29,77020.6,0.0,-0.82666,0.0001,17.99408]
[1777446609905,36.29,77020.27,0.0,-0.82668,0.0001,17.99273]
[1777446614939,36.29,77019.86,0.0,-0.82671,0.0001,17.99059]
[1777446620297,36.29,77017.5,0.0,-0.82694,0.0001,17.97508]
[1777446626020,36.29,77018.14,0.0,-0.82686,0.0001,17.98049]
[1777446631055,36.3,77017.37,0.0,-0.82695,0.0001,17.9721]
[1777446636090,36.3,77015.38,0.0,-0.82714,0.0001,17.95925]
[1777446641125,36.3,77015.43,0.0,-0.82712,0.0001,17.96036]
[1777446646160,36.3,77016.55,0.0,-0.827,0.0001,17.96887]
[1777446651201,36.3,77018.64,0.0,-0.82678,0.0001,17.98397]
[1777446656236,36.3,77021.34,0.0,-0.82649,0.0001,18.00333]
[1777446661272,36.31,77023.23,0.0,-0.82628,0.0001,18.01753]
[1777446664295,36.31,77026.53,0.0,-0.82594,0.0001,18.04094]
[1777446669330,36.31,77025.4,0.0,-0.82604,0.0001,18.03421]
[1777446672351,36.31,77020.65,0.0,-0.8265,0.0001,18.00246]
[1777446677386,36.32,77019.17,0.0,-0.82663,0.0001,17.99382]
[1777446682421,36.32,77019.49,0.0,-0.82657,0.0001,17.9975]
[1777446686449,36.32,77022.91,0.0,-0.82621,0.0001,18.02215]
[1777446691484,36.32,77025.85,0.0,-0.82593,0.0001,18.03963]
[1777446696518,36.33,77032.91,0.0,-0.8252,0.0001,18.08926]
[1777446698533,36.33,77039.04,0.0,-0.82457,0.0001,18.13193]
[1777446701554,36.33,77042.86,0.0,-0.82417,0.0001,18.15887]
[1777446706589,36.33,77045.3,0.0,-0.82391,0.0001,18.17651]
[1777446711624,36.33,77045.1,0.0,-0.82392,0.0001,18.17597]
[1777446716660,36.34,77044.08,0.0,-0.82401,0.0001,18.16978]
[1777446721695,36.34,77043.31,0.0,-0.82407,0.0001,18.1654]
[1777446723709,36.34,77039.35,0.0,-0.82447,0.0001,18.13853]
[1777446728744,36.34,77038.54,0.0,-0.82454,0.0001,18.13367]
[1777446733779,36.34,77035.57,0.0,-0.82483,0.0001,18.11398]
[1777446738816,36.34,77035.72,0.0,-0.8248,0.0001,18.1157]
[1777446743851,36.34,77037.97,0.0,-0.82457,0.0001,18.13179]
[1777446749893,36.35,77038.79,0.0,-0.82447,0.0001,18.13803]
[1777446754928,36.35,77039.78,0.0,-0.8244,0.0001,18.14134]
[1777446759964,36.35,77040.41,0.0,-0.82433,0.0001,18.14605]
[1777446764999,36.35,77040.9,0.0,-0.82427,0.0001,18.14975]
[1777446770035,36.35,77041.03,0.0,-0.82425,0.0001,18.15097]
[1777446775070,36.35,77040.08,0.0,-0.82434,0.0001,18.14478]
[1777446780105,36.35,77039.93,0.0,-0.82435,0.0001,18.1441]
[1777446785140,36.35,77039.59,0.0,-0.82438,0.0001,18.14211]
[1777446790175,36.35,77040.32,0.0,-0.8243,0.0001,18.14748]
[1777446794203,36.35,77036.28,0.0,-0.82471,0.0001,18.12006]
[1777446799238,36.35,77035.07,0.0,-0.82482,0.0001,18.11234]
[1777446805281,36.36,77035.49,0.0,-0.82477,0.0001,18.11592]
[1777446810316,36.36,77035.13,0.0,-0.8248,0.0001,18.114]
[1777446814344,36.36,77038.44,0.0,-0.82448,0.0001,18.13315]
[1777446819380,36.36,77037.72,0.0,-0.82455,0.0001,18.12859]
[1777446824414,36.36,77037.71,0.0,-0.82455,0.0001,18.12892]
[1777446827437,36.36,77041.15,0.0,-0.82419,0.0001,18.15274]
[1777446828444,36.36,77045.11,0.0,-0.82379,0.0001,18.18012]
[1777446833480,36.36,77051.39,0.0,-0.82314,0.0001,18.22396]
[1777446834487,36.36,77055.0,0.0,-0.82277,0.0001,18.24883]
[1777446837508,36.36,77058.21,0.0,-0.82243,0.0001,18.27159]
[1777446842543,36.37,77066.59,0.0,-0.82157,0.0001,18.32962]
[1777446843550,36.37,77072.32,0.0,-0.82098,0.0001,18.36926]
[1777446848585,36.37,77073.43,0.0,-0.82086,0.0001,18.37715]
[1777446853619,36.37,77076.51,0.0,-0.82053,0.0001,18.3988]
[1777446857648,36.37,77080.17,0.0,-0.82015,0.0001,18.42446]
[1777446862683,36.37,77078.85,0.0,-0.82028,0.0001,18.416]
[1777446867719,36.37,77078.37,0.0,-0.82031,0.0001,18.4135]
[1777446872757,36.37,77080.97,0.0,-0.82006,0.0001,18.42806]
[1777446874771,36.38,77076.73,0.0,-0.82049,0.0001,18.39933]
[1777446879806,36.38,77078.99,0.0,-0.82025,0.0001,18.41565]
[1777446885848,36.38,77078.87,0.0,-0.82025,0.0001,18.41574]
[1777446890883,36.38,77079.06,0.0,-0.82022,0.0001,18.41779]
[1777446895918,36.38,77080.9,0.0,-0.82002,0.0001,18.43111]
[1777446900953,36.38,77087.09,0.0,-0.81937,0.0001,18.47411]
[1777446901960,36.39,77091.6,0.0,-0.8189,0.0001,18.50525]
[1777446904982,36.39,77087.95,0.0,-0.81926,0.0001,18.48111]
[1777446910017,36.39,77083.05,0.0,-0.81975,0.0001,18.44886]
[1777446911024,36.39,77075.24,0.0,-0.82055,0.0001,18.39556]
[1777446913038,36.39,77072.24,0.0,-0.82085,0.0001,18.37545]
[1777446918073,36.39,77072.38,0.0,-0.82082,0.0001,18.37756]
[1777446923108,36.4,77072.02,0.0,-0.82083,0.0001,18.37624]
[1777446928143,36.4,77073.03,0.0,-0.82071,0.0001,18.38428]
[1777446933178,36.4,77074.84,0.0,-0.82054,0.0001,18.39377]
[1777446938213,36.4,77072.75,0.0,-0.82074,0.0001,18.38055]
[1777446940226,36.4,77069.31,0.0,-0.82108,0.0001,18.35748]
[1777446942241,36.41,77065.82,0.0,-0.82143,0.0001,18.33415]
[1777446948283,36.41,77066.27,0.0,-0.82136,0.0001,18.33894]
[1777446951304,36.41,77061.69,0.0,-0.82181,0.0001,18.30845]
[1777446953318,36.41,77057.51,0.0,-0.82223,0.0001,18.28034]
[1777446958354,36.41,77057.47,0.0,-0.82222,0.0001,18.281]
[1777446963389,36.42,77060.71,0.0,-0.82188,0.0001,18.30408]
[1777446968423,36.42,77060.21,0.0,-0.82192,0.0001,18.30142]
[1777446973459,36.42,77060.52,0.0,-0.82187,0.0001,18.30433]
[1777446978494,36.42,77060.32,0.0,-0.82188,0.0001,18.30378]
[1777446983529,36.42,77059.51,0.0,-0.82195,0.0001,18.29905]
[1777446988564,36.43,77059.25,0.0,-0.82196,0.0001,18.29832]
[1777446993599,36.43,77058.7,0.0,-0.82202,0.0001,18.29196]
[1777446998634,36.43,77060.1,0.0,-0.82186,0.0001,18.303]
[1777447003669,36.44,77060.3,0.0,-0.82181,0.0001,18.30616]
[1777447008704,36.44,77059.28,0.0,-0.82189,0.0001,18.30066]
[1777447010718,36.44,77054.64,0.0,-0.82236,0.0001,18.26923]
[1777447011725,36.44,77050.15,0.0,-0.82281,0.0001,18.23917]
[1777447015753,36.45,77046.79,0.0,-0.82313,0.0001,18.21747]
[1777447020788,36.45,77045.94,0.0,-0.82319,0.0001,18.21296]
[1777447023812,36.45,77041.48,0.0,-0.82363,0.0001,18.18325]
[1777447028846,36.45,77040.77,0.0,-0.82368,0.0001,18.17993]
[1777447033882,36.46,77040.23,0.0,-0.82371,0.0001,18.17775]
[1777447034889,36.46,77035.4,0.0,-0.8242,0.0001,18.14497]
[1777447039924,36.46,77037.12,0.0,-0.824,0.0001,18.15825]
[1777447040931,36.46,77042.78,0.0,-0.82342,0.0001,18.19723]
[1777447045965,36.46,77044.83,0.0,-0.8232,0.0001,18.21237]
[1777447051001,36.47,77047.16,0.0,-0.82297,0.0001,18.22551]
[1777447056036,36.47,77046.66,0.0,-0.82301,0.0001,18.22323]
[1777447061071,36.47,77046.93,0.0,-0.82296,0.0001,18.22613]
[1777447066107,36.47,77046.65,0.0,-0.82298,0.0001,18.22525]
[1777447071142,36.48,77046.82,0.0,-0.82294,0.0001,18.22744]
[1777447075170,36.48,77043.14,0.0,-0.8233,0.0001,18.20311]
[1777447080205,36.48,77040.62,0.0,-0.82354,0.0001,18.18707]
[1777447085240,36.48,77040.85,0.0,-0.8235,0.0001,18.18971]
[1777447090275,36.49,77040.62,0.0,-0.82351,0.0001,18.18922]
[1777447093296,36.49,77037.03,0.0,-0.82386,0.0001,18.16518]
[1777447098331,36.49,77037.07,0.0,-0.82385,0.0001,18.16624]
[1777447103367,36.49,77040.12,0.0,-0.82353,0.0001,18.18782]
[1777447108401,36.49,77039.13,0.0,-0.82362,0.0001,18.18171]
[1777447113436,36.49,77038.83,0.0,-0.82366,0.0001,18.1764]
[1777447118471,36.49,77038.79,0.0,-0.82366,0.0001,18.17684]
[1777447123506,36.5,77037.76,0.0,-0.82375,0.0001,18.17052]
[1777447128541,36.5,77038.15,0.0,-0.8237,0.0001,18.17394]
[1777447133577,36.5,77038.1,0.0,-0.82369,0.0001,18.17434]
[1777447138612,36.5,77037.76,0.0,-0.82372,0.0001,18.17276]
[1777447140625,36.5,77032.68,0.0,-0.82423,0.0001,18.13835]
[1777447145661,36.5,77033.37,0.0,-0.82414,0.0001,18.14413]
[1777447150696,36.51,77033.64,0.0,-0.82409,0.0001,18.14726]
[1777447155731,36.51,77034.33,0.0,-0.824,0.0001,18.15322]
[1777447161773,36.51,77034.76,0.0,-0.82394,0.0001,18.15757]
[1777447166809,36.52,77033.98,0.0,-0.824,0.0001,18.15339]
[1777447171847,36.52,77033.94,0.0,-0.82401,0.0001,18.15055]
[1777447176882,36.52,77034.07,0.0,-0.82398,0.0001,18.15258]
[1777447181917,36.52,77033.97,0.0,-0.82397,0.0001,18.15303]
[1777447186951,36.53,77033.2,0.0,-0.82403,0.0001,18.14894]
[1777447191987,36.53,77032.65,0.0,-0.82407,0.0001,18.14635]
[1777447197022,36.53,77032.85,0.0,-0.82403,0.0001,18.14888]
[1777447202057,36.53,77034.03,0.0,-0.8239,0.0001,18.15807]
[1777447207092,36.54,77034.48,0.0,-0.82383,0.0001,18.16222]
[1777447213134,36.54,77034.08,0.0,-0.82385,0.0001,18.16079]
[1777447218169,36.54,77033.92,0.0,-0.82386,0.0001,18.16041]
[1777447223204,36.54,77033.95,0.0,-0.82384,0.0001,18.16164]
[1777447228239,36.55,77036.63,0.0,-0.82355,0.0001,18.18098]
[1777447233274,36.55,77038.52,0.0,-0.82338,0.0001,18.19066]
[1777447238309,36.55,77040.68,0.0,-0.82316,0.0001,18.20565]
[1777447243344,36.55,77040.54,0.0,-0.82317,0.0001,18.20488]
[1777447246365,36.55,77033.53,0.0,-0.82388,0.0001,18.1572]
[1777447247372,36.55,77030.19,0.0,-0.82421,0.0001,18.13452]
[1777447252406,36.55,77029.39,0.0,-0.82428,0.0001,18.1298]
[1777447257442,36.55,77029.87,0.0,-0.82422,0.0001,18.13384]
[1777447262478,36.55,77031.06,0.0,-0.82409,0.0001,18.14246]
[1777447267512,36.55,77030.57,0.0,-0.82414,0.0001,18.13941]
[1777447272548,36.55,77030.41,0.0,-0.82415,0.0001,18.13865]
[1777447277583,36.56,77029.77,0.0,-0.82421,0.0001,18.13463]
[1777447282618,36.56,77029.42,0.0,-0.82424,0.0001,18.13265]
[1777447287653,36.56,77030.4,0.0,-0.82413,0.0001,18.13969]
[1777447292688,36.56,77029.78,0.0,-0.82422,0.0001,18.13187]
[1777447297725,36.56,77027.53,0.0,-0.82444,0.0001,18.1169]
[1777447302759,36.56,77027.95,0.0,-0.82439,0.0001,18.12039]
[1777447307795,36.56,77024.96,0.0,-0.82467,0.0001,18.10096]
[1777447312830,36.57,77027.0,0.0,-0.82445,0.0001,18.11593]
[1777447317864,36.57,77026.07,0.0,-0.82453,0.0001,18.11059]
[1777447322900,36.57,77026.55,0.0,-0.82447,0.0001,18.11488]
[1777447327935,36.57,77028.43,0.0,-0.82426,0.0001,18.12864]
[1777447333980,36.57,77028.09,0.0,-0.82428,0.0001,18.12731]
[1777447339014,36.58,77027.47,0.0,-0.82433,0.0001,18.12405]
[1777447344050,36.58,77028.22,0.0,-0.82424,0.0001,18.13001]
[1777447349085,36.58,77028.16,0.0,-0.82423,0.0001,18.13042]
[1777447352106,36.58,77033.35,0.0,-0.82373,0.0001,18.16231]
[1777447357141,36.58,77033.97,0.0,-0.82366,0.0001,18.16711]
[1777447363184,36.58,77034.06,0.0,-0.82363,0.0001,18.16892]
[1777447368219,36.59,77034.45,0.0,-0.82358,0.0001,18.17256]
[1777447373254,36.59,77034.59,0.0,-0.82355,0.0001,18.17448]
[1777447378289,36.59,77033.84,0.0,-0.82361,0.0001,18.17031]
[1777447383324,36.59,77035.16,0.0,-0.82346,0.0001,18.18025]
[1777447388358,36.6,77035.41,0.0,-0.82343,0.0001,18.18284]
[1777447393394,36.6,77035.94,0.0,-0.82336,0.0001,18.18732]
[1777447398428,36.6,77036.25,0.0,-0.82331,0.0001,18.19028]
[1777447403657,36.6,77036.6,0.0,-0.82327,0.0001,18.19333]
[1777447413535,36.6,77035.92,0.0,-0.82334,0.0001,18.18656]
[1777447418569,36.61,77039.06,0.0,-0.82301,0.0001,18.20875]
[1777447423605,36.61,77039.66,0.0,-0.82294,0.0001,18.21358]
[1777447428639,36.61,77036.82,0.0,-0.82321,0.0001,18.19498]
[1777447433674,36.61,77034.27,0.0,-0.82346,0.0001,18.1784]
[1777447435689,36.61,77029.94,0.0,-0.82389,0.0001,18.14925]
[1777447440724,36.61,77029.95,0.0,-0.82387,0.0001,18.15034]
[1777447446825,36.62,77029.72,0.0,-0.82388,0.0001,18.14962]
[1777447452809,36.62,77030.44,0.0,-0.82379,0.0001,18.15576]
[1777447457844,36.62,77030.76,0.0,-0.82375,0.0001,18.15823]
[1777447463886,36.62,77030.41,0.0,-0.82378,0.0001,18.15618]
[1777447468921,36.62,77030.42,0.0,-0.82378,0.0001,18.15656]
[1777447473956,36.62,77031.45,0.0,-0.8237,0.0001,18.15986]
[1777447478991,36.62,77032.51,0.0,-0.82359,0.0001,18.16707]
[1777447484026,36.62,77031.86,0.0,-0.82366,0.0001,18.16263]
[1777447489060,36.62,77031.92,0.0,-0.82365,0.0001,18.16302]
[1777447494096,36.62,77032.01,0.0,-0.82364,0.0001,18.1636]
[1777447499130,36.62,77033.84,0.0,-0.82346,0.0001,18.17599]
[1777447504170,36.62,77044.46,0.0,-0.82239,0.0001,18.24814]
[1777447505177,36.62,77049.38,0.0,-0.82189,0.0001,18.28167]
[1777447506184,36.62,77051.02,0.0,-0.82172,0.0001,18.29272]
[1777447510212,36.62,77060.19,0.0,-0.8208,0.0001,18.3548]
[1777447511219,36.62,77063.69,0.0,-0.82044,0.0001,18.37861]
[1777447513233,36.62,77068.93,0.0,-0.81991,0.0001,18.41409]
[1777447518267,36.62,77069.45,0.0,-0.81986,0.0001,18.417]
[1777447520281,36.62,77073.04,0.0,-0.8195,0.0001,18.44115]
[1777447525317,36.62,77069.4,0.0,-0.81989,0.0001,18.41562]
[1777447527331,36.62,77061.75,0.0,-0.82067,0.0001,18.36338]
[1777447532366,36.62,77059.45,0.0,-0.82093,0.0001,18.34361]
[1777447536394,36.62,77055.57,0.0,-0.82133,0.0001,18.31692]
[1777447537401,36.61,77050.48,0.0,-0.82185,0.0001,18.28219]
[1777447539415,36.61,77045.94,0.0,-0.82232,0.0001,18.25114]
[1777447540421,36.61,77042.3,0.0,-0.82269,0.0001,18.22629]
[1777447542436,36.61,77037.81,0.0,-0.82314,0.0001,18.19566]
[1777447549485,36.61,77035.67,0.0,-0.82336,0.0001,18.18084]
[1777447554520,36.61,77035.52,0.0,-0.82338,0.0001,18.17974]
[1777447559554,36.61,77034.49,0.0,-0.82348,0.0001,18.17262]
[1777447564590,36.61,77032.12,0.0,-0.82372,0.0001,18.15649]
[1777447569627,36.61,77033.19,0.0,-0.82361,0.0001,18.1638]
[1777447574662,36.61,77032.64,0.0,-0.82367,0.0001,18.16003]
[1777447579697,36.61,77032.76,0.0,-0.82366,0.0001,18.16083]
[1777447584731,36.61,77033.75,0.0,-0.82356,0.0001,18.16753]
[1777447589767,36.61,77032.84,0.0,-0.82365,0.0001,18.16128]
[1777447594802,36.61,77033.34,0.0,-0.82363,0.0001,18.16068]
[1777447599837,36.61,77032.84,0.0,-0.82368,0.0001,18.15723]
[1777447604872,36.61,77032.57,0.0,-0.82371,0.0001,18.15537]
[1777447609906,36.61,77032.4,0.0,-0.82373,0.0001,18.15411]
[1777447615949,36.61,77031.62,0.0,-0.82381,0.0001,18.14867]
[1777447620983,36.61,77029.0,0.0,-0.82407,0.0001,18.13079]
[1777447626019,36.61,77031.05,0.0,-0.82387,0.0001,18.14449]
[1777447631054,36.61,77032.35,0.0,-0.82374,0.0001,18.15301]
[1777447633067,36.61,77036.36,0.0,-0.82334,0.0001,18.18024]
[1777447638103,36.61,77035.96,0.0,-0.82339,0.0001,18.17721]
[1777447643138,36.61,77036.26,0.0,-0.82336,0.0001,18.17893]
[1777447648181,36.61,77036.35,0.0,-0.82336,0.0001,18.179]
[1777447656238,36.61,77035.5,0.0,-0.82349,0.0001,18.16832]
[1777447661273,36.6,77036.51,0.0,-0.8234,0.0001,18.17436]
[1777447666308,36.6,77036.89,0.0,-0.82337,0.0001,18.1761]
[1777447669894,36.6,77038.58,0.0,-0.82321,0.0001,18.18727]
[1777447670522,36.6,77037.98,0.0,-0.82327,0.0001,18.183]
[1777447670597,36.6,77048.74,0.0,-0.82219,0.0001,18.25609]
[1777447671252,36.6,77048.74,0.0,-0.82219,0.0001,18.25609]
[1777447671556,36.6,77048.74,0.0,-0.82219,0.0001,18.25609]
[1777447671604,36.6,77061.37,0.0,-0.8209,0.0001,18.34216]
[1777447672189,36.6,77061.37,0.0,-0.8209,0.0001,18.34216]
[1777447673607,36.6,77061.94,0.0,-0.82084,0.0001,18.34604]
[1777447673630,36.6,77062.87,0.0,-0.82075,0.0001,18.35235]
[1777447674378,36.6,77069.55,0.0,-0.82006,0.0001,18.39777]
[1777447675385,36.6,77075.8,0.0,-0.81943,0.0001,18.44027]
[1777447676392,36.6,77078.29,0.0,-0.81917,0.0001,18.45697]
[1777447677326,36.6,77078.29,0.0,-0.81917,0.0001,18.45697]
[1777447677435,36.6,77078.29,0.0,-0.81917,0.0001,18.45697]
[1777447677524,36.6,77078.29,0.0,-0.81917,0.0001,18.45697]
[1777447679525,36.6,77079.14,0.0,-0.81909,0.0001,18.46242]
[1777447679622,36.6,77079.59,0.0,-0.81905,0.0001,18.4653]
[1777447684447,36.6,77074.8,0.0,-0.81955,0.0001,18.4318]
[1777447687559,36.6,77071.93,0.0,-0.81985,0.0001,18.41182]
[1777447687611,36.6,77071.93,0.0,-0.81985,0.0001,18.41182]
[1777447687770,36.6,77071.93,0.0,-0.81985,0.0001,18.41182]
[1777447690832,36.59,77067.65,0.0,-0.8203,0.0001,18.38202]
[1777447690880,36.59,77067.65,0.0,-0.8203,0.0001,18.38202]
[1777447690982,36.59,77068.14,0.0,-0.82026,0.0001,18.38515]
[1777447691021,36.59,77068.14,0.0,-0.82026,0.0001,18.38515]
[1777447696532,36.59,77068.34,0.0,-0.82024,0.0001,18.38602]
[1777447698546,36.59,77063.13,0.0,-0.82078,0.0001,18.35045]
[1777447701893,36.59,77061.49,0.0,-0.82094,0.0001,18.33924]
[1777447701898,36.59,77061.49,0.0,-0.82094,0.0001,18.33924]
[1777447702024,36.59,77059.18,0.0,-0.82118,0.0001,18.3234]
[1777447705989,36.59,77058.92,0.0,-0.82121,0.0001,18.32133]
[1777447706022,36.59,77059.11,0.0,-0.8212,0.0001,18.32253]
[1777447706040,36.59,77059.11,0.0,-0.8212,0.0001,18.32253]
[1777447706485,36.59,77059.11,0.0,-0.8212,0.0001,18.32253]
[1777447706490,36.59,77059.11,0.0,-0.8212,0.0001,18.32253]
[1777447706521,36.59,77059.11,0.0,-0.8212,0.0001,18.32253]
[1777447706601,36.59,77059.7,0.0,-0.82114,0.0001,18.32645]
[1777447708343,36.59,77059.52,0.0,-0.82116,0.0001,18.32513]
[1777447708519,36.59,77059.52,0.0,-0.82116,0.0001,18.32513]
[1777447711580,36.59,77059.64,0.0,-0.82115,0.0001,18.32565]
[1777447711647,36.59,77059.64,0.0,-0.82115,0.0001,18.32565]
[1777447711774,36.59,77059.64,0.0,-0.82115,0.0001,18.32565]
[1777447714141,36.59,77060.08,0.0,-0.82114,0.0001,18.3244]
[1777447714192,36.59,77060.08,0.0,-0.82114,0.0001,18.3244]
[1777447714275,36.59,77060.08,0.0,-0.82114,0.0001,18.3244]
[1777447714661,36.59,77060.49,0.0,-0.8211,0.0001,18.3271]
[1777447715479,36.59,77060.49,0.0,-0.8211,0.0001,18.3271]
[1777447715531,36.59,77060.49,0.0,-0.8211,0.0001,18.3271]
[1777447717468,36.59,77059.76,0.0,-0.82117,0.0001,18.32194]
[1777447717526,36.59,77059.76,0.0,-0.82117,0.0001,18.32194]
[1777447720357,36.59,77060.49,0.0,-0.8211,0.0001,18.32664]
[1777447720399,36.59,77060.49,0.0,-0.8211,0.0001,18.32664]
[1777447720524,36.59,77060.49,0.0,-0.8211,0.0001,18.32664]
[1777447720702,36.59,77060.5,0.0,-0.8211,0.0001,18.32661]
[1777447725737,36.59,77060.7,0.0,-0.82109,0.0001,18.32751]
[1777447729307,36.59,77060.17,0.0,-0.82115,0.0001,18.32364]
[1777447729357,36.59,77060.17,0.0,-0.82115,0.0001,18.32364]
[1777447729528,36.59,77060.17,0.0,-0.82115,0.0001,18.32364]
[1777447730930,36.59,77060.5,0.0,-0.82112,0.0001,18.3258]
[1777447730982,36.59,77060.5,0.0,-0.82112,0.0001,18.3258]
[1777447731022,36.59,77060.5,0.0,-0.82112,0.0001,18.3258]
[1777447731031,36.59,77060.48,0.0,-0.82112,0.0001,18.32557]
[1777447731113,36.59,77060.48,0.0,-0.82112,0.0001,18.32557]
[1777447731276,36.59,77060.48,0.0,-0.82112,0.0001,18.32557]
[1777447731780,36.59,77060.84,0.0,-0.82109,0.0001,18.32793]
[1777447736815,36.58,77060.33,0.0,-0.82114,0.0001,18.32402]
[1777447740442,36.58,77059.37,0.0,-0.82125,0.0001,18.31705]
[1777447740493,36.58,77059.37,0.0,-0.82125,0.0001,18.31705]
[1777447740526,36.58,77059.37,0.0,-0.82125,0.0001,18.31705]
[1777447742084,36.58,77059.48,0.0,-0.82124,0.0001,18.31745]
[1777447742136,36.58,77059.48,0.0,-0.82124,0.0001,18.31745]
[1777447742276,36.58,77059.48,0.0,-0.82124,0.0001,18.31745]
[1777447742857,36.58,77059.87,0.0,-0.82121,0.0001,18.3199]
[1777447748899,36.58,77058.29,0.0,-0.82139,0.0001,18.30791]
[1777447750418,36.58,77056.31,0.0,-0.82159,0.0001,18.29423]
[1777447750465,36.58,77056.31,0.0,-0.82159,0.0001,18.29423]
[1777447750526,36.58,77056.31,0.0,-0.82159,0.0001,18.29423]
[1777447751821,36.58,77055.14,0.0,-0.82171,0.0001,18.2861]
[1777447751851,36.58,77055.14,0.0,-0.82171,0.0001,18.2861]
[1777447752036,36.58,77055.14,0.0,-0.82171,0.0001,18.2861]
[1777447751920,36.58,77054.54,0.0,-0.82178,0.0001,18.28186]
[1777447756933,36.58,77054.32,0.0,-0.82181,0.0001,18.27977]
[1777447759984,36.58,77054.46,0.0,-0.8218,0.0001,18.2803]
[1777447760023,36.58,77054.46,0.0,-0.8218,0.0001,18.2803]
[1777447760034,36.58,77054.46,0.0,-0.8218,0.0001,18.2803]
[1777447761555,36.58,77052.87,0.0,-0.82197,0.0001,18.26921]
[1777447761606,36.58,77052.87,0.0,-0.82197,0.0001,18.26921]
[1777447761769,36.58,77052.87,0.0,-0.82197,0.0001,18.26921]
[1777447761803,36.58,77052.87,0.0,-0.82197,0.0001,18.26908]
[1777447762678,36.58,77052.87,0.0,-0.82197,0.0001,18.26908]
[1777447762770,36.58,77052.87,0.0,-0.82197,0.0001,18.26908]
[1777447768033,36.57,77054.28,0.0,-0.82184,0.0001,18.27793]
[1777447768706,36.57,77054.28,0.0,-0.82184,0.0001,18.27793]
[1777447768751,36.57,77054.28,0.0,-0.82184,0.0001,18.27793]
[1777447768780,36.57,77054.28,0.0,-0.82184,0.0001,18.27793]
[1777447770989,36.57,77052.98,0.0,-0.82197,0.0001,18.26881]
[1777447771020,36.57,77052.98,0.0,-0.82197,0.0001,18.26881]
[1777447771041,36.57,77052.98,0.0,-0.82197,0.0001,18.26881]
[1777447771055,36.57,77054.13,0.0,-0.82189,0.0001,18.27256]
[1777447772553,36.57,77053.6,0.0,-0.82194,0.0001,18.26881]
[1777447772775,36.57,77053.6,0.0,-0.82194,0.0001,18.26881]
[1777447773068,36.57,77052.42,0.0,-0.82206,0.0001,18.26064]
[1777447774826,36.57,77052.42,0.0,-0.82206,0.0001,18.26064]
[1777447774869,36.57,77052.42,0.0,-0.82206,0.0001,18.26064]
[1777447775022,36.57,77052.42,0.0,-0.82206,0.0001,18.26064]
[1777447779377,36.57,77051.07,0.0,-0.8222,0.0001,18.25145]
[1777447779382,36.57,77051.07,0.0,-0.8222,0.0001,18.25145]
[1777447779528,36.57,77051.07,0.0,-0.8222,0.0001,18.25145]
[1777447779575,36.57,77051.03,0.0,-0.8222,0.0001,18.25124]
[1777447785153,36.57,77050.82,0.0,-0.82222,0.0001,18.24994]
[1777447786292,36.57,77050.82,0.0,-0.82222,0.0001,18.24994]
[1777447786344,36.57,77050.82,0.0,-0.82222,0.0001,18.24994]
[1777447786526,36.57,77050.82,0.0,-0.82222,0.0001,18.24994]
[1777447788023,36.57,77050.94,0.0,-0.82221,0.0001,18.25082]
[1777447788074,36.57,77050.94,0.0,-0.82221,0.0001,18.25082]
[1777447788271,36.57,77050.92,0.0,-0.82221,0.0001,18.25069]
[1777447788313,36.57,77051.22,0.0,-0.82218,0.0001,18.25276]
[1777447794921,36.57,77051.01,0.0,-0.8222,0.0001,18.25147]
[1777447794973,36.57,77051.01,0.0,-0.8222,0.0001,18.25147]
[1777447795030,36.57,77051.01,0.0,-0.8222,0.0001,18.25147]
[1777447798364,36.57,77051.15,0.0,-0.82218,0.0001,18.25254]
[1777447798416,36.57,77051.15,0.0,-0.82218,0.0001,18.25254]
[1777447798532,36.57,77051.15,0.0,-0.82218,0.0001,18.25254]
[1777447799600,36.57,77050.84,0.0,-0.82221,0.0001,18.25048]
[1777447799608,36.57,77050.84,0.0,-0.82221,0.0001,18.25048]
[1777447799771,36.57,77050.84,0.0,-0.82221,0.0001,18.25048]
[1777447799872,36.57,77050.99,0.0,-0.8222,0.0001,18.25153]
[1777447802272,36.57,77057.74,0.0,-0.82151,0.0001,18.29755]
[1777447803464,36.57,77057.74,0.0,-0.82151,0.0001,18.29755]
[1777447803517,36.57,77057.74,0.0,-0.82151,0.0001,18.29755]
[1777447803535,36.57,77057.74,0.0,-0.82151,0.0001,18.29755]
[1777447807919,36.57,77059.05,0.0,-0.82138,0.0001,18.30629]
[1777447807971,36.57,77059.05,0.0,-0.82138,0.0001,18.30629]
[1777447808024,36.57,77059.05,0.0,-0.82138,0.0001,18.30629]
[1777447810708,36.57,77064.59,0.0,-0.82082,0.0001,18.34378]
[1777447810727,36.57,77064.59,0.0,-0.82082,0.0001,18.34378]
[1777447810771,36.57,77064.59,0.0,-0.82082,0.0001,18.34378]
[1777447810810,36.57,77064.08,0.0,-0.82088,0.0001,18.34008]
[1777447814914,36.57,77063.85,0.0,-0.8209,0.0001,18.33831]
[1777447814966,36.57,77063.85,0.0,-0.8209,0.0001,18.33831]
[1777447815022,36.57,77063.85,0.0,-0.8209,0.0001,18.33831]
[1777447817695,36.57,77066.21,0.0,-0.82067,0.0001,18.35406]
[1777447817704,36.57,77066.21,0.0,-0.82067,0.0001,18.35406]
[1777447817769,36.57,77066.21,0.0,-0.82067,0.0001,18.35406]
[1777447817796,36.57,77065.56,0.0,-0.82074,0.0001,18.34939]
[1777447822003,36.57,77065.81,0.0,-0.82072,0.0001,18.35084]
[1777447822020,36.57,77065.81,0.0,-0.82072,0.0001,18.35084]
[1777447823190,36.57,77065.71,0.0,-0.82073,0.0001,18.34989]
[1777447823420,36.57,77070.17,0.0,-0.82028,0.0001,18.38015]
[1777447824673,36.57,77070.17,0.0,-0.82028,0.0001,18.38015]
[1777447824727,36.57,77070.17,0.0,-0.82028,0.0001,18.38015]
[1777447824773,36.57,77070.17,0.0,-0.82028,0.0001,18.38015]
[1777447824828,36.57,77072.75,0.0,-0.82001,0.0001,18.39773]
[1777447830463,36.57,77074.8,0.0,-0.8198,0.0001,18.41152]
[1777447830515,36.57,77074.8,0.0,-0.8198,0.0001,18.41152]
[1777447830522,36.57,77074.8,0.0,-0.8198,0.0001,18.41152]
[1777447833490,36.57,77081.15,0.0,-0.81918,0.0001,18.45117]
[1777447834803,36.57,77081.15,0.0,-0.81918,0.0001,18.45117]
[1777447834920,36.57,77081.15,0.0,-0.81918,0.0001,18.45117]
[1777447835023,36.57,77081.15,0.0,-0.81918,0.0001,18.45117]
[1777447837581,36.57,77087.35,0.0,-0.81854,0.0001,18.49346]
[1777447837639,36.57,77087.35,0.0,-0.81854,0.0001,18.49346]
[1777447837777,36.57,77087.35,0.0,-0.81854,0.0001,18.49346]
[1777447837874,36.57,77088.06,0.0,-0.81846,0.0001,18.49826]
[1777447840732,36.57,77088.02,0.0,-0.81847,0.0001,18.49794]
[1777447840770,36.57,77088.02,0.0,-0.81847,0.0001,18.49794]
[1777447842035,36.57,77088.94,0.0,-0.81838,0.0001,18.50417]
[1777447843441,36.57,77088.74,0.0,-0.8184,0.0001,18.50276]
[1777447843496,36.57,77088.74,0.0,-0.8184,0.0001,18.50276]
[1777447843525,36.57,77088.74,0.0,-0.8184,0.0001,18.50276]
[1777447843562,36.57,77088.81,0.0,-0.81839,0.0001,18.50321]
[1777447847748,36.57,77088.5,0.0,-0.81842,0.0001,18.50102]
[1777447847771,36.57,77088.5,0.0,-0.81842,0.0001,18.50102]
[1777447847818,36.57,77088.5,0.0,-0.81842,0.0001,18.50102]
[1777447848172,36.57,77088.48,0.0,-0.81843,0.0001,18.50087]
[1777447848273,36.57,77088.48,0.0,-0.81843,0.0001,18.50087]
[1777447849940,36.57,77088.74,0.0,-0.8184,0.0001,18.50262]
[1777447850024,36.57,77088.74,0.0,-0.8184,0.0001,18.50262]
[1777447850039,36.57,77088.43,0.0,-0.81843,0.0001,18.50049]
[1777447855646,36.57,77089.94,0.0,-0.81828,0.0001,18.51063]
[1777447858828,36.57,77089.61,0.0,-0.81831,0.0001,18.50834]
[1777447858880,36.57,77089.61,0.0,-0.81831,0.0001,18.50834]
[1777447859025,36.57,77089.61,0.0,-0.81831,0.0001,18.50834]
[1777447859127,36.57,77089.92,0.0,-0.81828,0.0001,18.51043]
[1777447860702,36.57,77091.58,0.0,-0.81811,0.0001,18.52169]
[1777447860754,36.57,77091.58,0.0,-0.81811,0.0001,18.52169]
[1777447860773,36.57,77091.58,0.0,-0.81811,0.0001,18.52169]
[1777447864245,36.57,77091.3,0.0,-0.81814,0.0001,18.51966]
[1777447864277,36.57,77091.3,0.0,-0.81814,0.0001,18.51966]
[1777447864297,36.57,77091.3,0.0,-0.81814,0.0001,18.51966]
[1777447864749,36.57,77092.26,0.0,-0.81804,0.0001,18.52616]
[1777447865593,36.57,77092.26,0.0,-0.81804,0.0001,18.52616]
[1777447865769,36.57,77092.26,0.0,-0.81804,0.0001,18.52616]
[1777447865817,36.57,77094.18,0.0,-0.81785,0.0001,18.53917]
[1777447868777,36.57,77103.18,0.0,-0.81692,0.0001,18.60036]
[1777447870791,36.57,77109.31,0.0,-0.81628,0.0001,18.64215]
[1777447873812,36.57,77116.08,0.0,-0.81557,0.0001,18.68838]
[1777447877472,36.57,77116.68,0.0,-0.81551,0.0001,18.69253]
[1777447877526,36.57,77116.68,0.0,-0.81551,0.0001,18.69253]
[1777447877775,36.57,77116.68,0.0,-0.81551,0.0001,18.69253]
[1777447877839,36.57,77116.42,0.0,-0.81554,0.0001,18.69079]
[1777447882875,36.57,77117.34,0.0,-0.81544,0.0001,18.69709]
[1777447886903,36.57,77127.23,0.0,-0.81441,0.0001,18.76419]
[1777447889080,36.57,77127.95,0.0,-0.81434,0.0001,18.76899]
[1777447889132,36.57,77127.95,0.0,-0.81434,0.0001,18.76899]
[1777447889129,36.57,77127.37,0.0,-0.8144,0.0001,18.76496]
[1777447889273,36.57,77127.37,0.0,-0.8144,0.0001,18.76496]
[1777447889923,36.57,77128.54,0.0,-0.81428,0.0001,18.77281]
[1777447893952,36.57,77133.04,0.0,-0.81384,0.0001,18.79902]
[1777447894720,36.57,77133.04,0.0,-0.81384,0.0001,18.79902]
[1777447894776,36.57,77133.04,0.0,-0.81384,0.0001,18.79902]
[1777447894872,36.57,77133.04,0.0,-0.81384,0.0001,18.79902]
[1777447895099,36.57,77133.04,0.0,-0.81384,0.0001,18.79902]
[1777447895136,36.57,77133.22,0.0,-0.81383,0.0001,18.80011]
[1777447895280,36.57,77133.22,0.0,-0.81383,0.0001,18.80011]
[1777447895966,36.57,77137.86,0.0,-0.81334,0.0001,18.83144]
[1777447896973,36.57,77143.44,0.0,-0.81276,0.0001,18.86937]
[1777447902008,36.57,77133.8,0.0,-0.81376,0.0001,18.80438]
[1777447902526,36.57,77133.8,0.0,-0.81376,0.0001,18.80438]
[1777447902574,36.57,77133.8,0.0,-0.81376,0.0001,18.80438]
[1777447902779,36.57,77133.8,0.0,-0.81376,0.0001,18.80438]
[1777447903015,36.57,77133.68,0.0,-0.81377,0.0001,18.80372]
[1777447907043,36.57,77138.6,0.0,-0.81325,0.0001,18.83732]
[1777447908762,36.57,77140.71,0.0,-0.81303,0.0001,18.85158]
[1777447908778,36.57,77140.71,0.0,-0.81303,0.0001,18.85158]
[1777447908814,36.57,77140.71,0.0,-0.81303,0.0001,18.85158]
[1777447909114,36.57,77140.71,0.0,-0.81303,0.0001,18.85158]
[1777447909128,36.57,77145.14,0.0,-0.81257,0.0001,18.88171]
[1777447909272,36.57,77145.14,0.0,-0.81257,0.0001,18.88171]
[1777447914695,36.57,77149.92,0.0,-0.81206,0.00011,18.91435]
[1777447914747,36.57,77149.92,0.0,-0.81206,0.00011,18.91435]
[1777447914775,36.57,77149.92,0.0,-0.81206,0.00011,18.91435]
[1777447915099,36.57,77149.55,0.0,-0.8121,0.00011,18.91186]
[1777447918137,36.57,77158.13,0.0,-0.81119,0.00011,18.96998]
[1777447919141,36.57,77168.45,0.0,-0.8101,0.00011,19.03988]
[1777447920148,36.57,77170.84,0.0,-0.80985,0.00011,19.05591]
[1777447922164,36.57,77166.07,0.0,-0.81036,0.00011,19.02338]
[1777447922414,36.57,77166.07,0.0,-0.81036,0.00011,19.02338]
[1777447922418,36.57,77166.07,0.0,-0.81036,0.00011,19.02338]
[1777447922525,36.57,77166.07,0.0,-0.81036,0.00011,19.02338]
[1777447923171,36.57,77162.94,0.0,-0.81069,0.00011,19.0021]
[1777447925185,36.57,77155.75,0.0,-0.81146,0.00011,18.95326]
[1777447925550,36.57,77155.75,0.0,-0.81146,0.00011,18.95326]
[1777447925600,36.57,77155.75,0.0,-0.81146,0.00011,18.95326]
[1777447925776,36.57,77155.75,0.0,-0.81146,0.00011,18.95326]
[1777447926192,36.57,77156.47,0.0,-0.81138,0.00011,18.9581]
[1777447931227,36.57,77154.46,0.0,-0.81159,0.00011,18.94429]
[1777447931349,36.57,77154.46,0.0,-0.81159,0.00011,18.94429]
[1777447931398,36.57,77154.46,0.0,-0.81159,0.00011,18.94429]
[1777447931526,36.57,77154.46,0.0,-0.81159,0.00011,18.94429]
[1777447932234,36.57,77154.76,0.0,-0.81156,0.00011,18.9463]
[1777447937685,36.57,77152.85,0.0,-0.81177,0.00011,18.93316]
[1777447937738,36.57,77152.85,0.0,-0.81177,0.00011,18.93316]
[1777447937773,36.57,77152.85,0.0,-0.81177,0.00011,18.93316]
[1777447937887,36.57,77154.38,0.0,-0.81161,0.00011,18.94341]
[1777447939284,36.57,77150.44,0.0,-0.81202,0.00011,18.91668]
[1777447943020,36.57,77149.07,0.0,-0.81217,0.00011,18.90738]
[1777447943065,36.57,77149.07,0.0,-0.81217,0.00011,18.90738]
[1777447943121,36.57,77146.11,0.0,-0.81248,0.0001,18.88735]
[1777447943272,36.57,77146.11,0.0,-0.81248,0.0001,18.88735]
[1777447943312,36.57,77145.02,0.0,-0.81259,0.0001,18.87996]
[1777447945326,36.57,77140.14,0.0,-0.8131,0.0001,18.847]
[1777447949712,36.57,77137.99,0.0,-0.81332,0.0001,18.83272]
[1777447949734,36.57,77137.99,0.0,-0.81332,0.0001,18.83272]
[1777447949769,36.57,77137.99,0.0,-0.81332,0.0001,18.83272]
[1777447949813,36.57,77137.47,0.0,-0.81337,0.0001,18.82941]
[1777447955235,36.57,77134.81,0.0,-0.81368,0.0001,18.80733]
[1777447955247,36.57,77134.4,0.0,-0.81372,0.0001,18.80454]
[1777447955278,36.57,77134.4,0.0,-0.81372,0.0001,18.80454]
[1777447955396,36.57,77135.13,0.0,-0.81365,0.0001,18.80949]
[1777447959228,36.57,77135.06,0.0,-0.81366,0.0001,18.809]
[1777447959346,36.57,77132.42,0.0,-0.81393,0.0001,18.791]
[1777447959531,36.57,77132.42,0.0,-0.81393,0.0001,18.791]
[1777447960134,36.57,77132.42,0.0,-0.81393,0.0001,18.791]
[1777447960237,36.57,77128.85,0.0,-0.81431,0.0001,18.76673]
[1777447963580,36.57,77126.07,0.0,-0.8146,0.0001,18.74781]
[1777447965466,36.57,77121.86,0.0,-0.81504,0.0001,18.71917]
[1777447968487,36.57,77115.62,0.0,-0.81569,0.0001,18.67688]
[1777447973762,36.57,77114.7,0.0,-0.81578,0.0001,18.67097]
[1777447975523,36.57,77113.91,0.0,-0.81585,0.0001,18.66578]
[1777447975535,36.57,77113.91,0.0,-0.81585,0.0001,18.66578]
[1777447975778,36.57,77113.91,0.0,-0.81585,0.0001,18.66578]
[1777447975879,36.57,77114.42,0.0,-0.8158,0.0001,18.66942]
[1777447982585,36.57,77108.6,0.0,-0.81639,0.0001,18.63041]
[1777447984599,36.57,77102.4,0.0,-0.81703,0.0001,18.58851]
[1777447985606,36.57,77097.55,0.0,-0.81753,0.0001,18.55562]
[1777447986835,36.57,77097.55,0.0,-0.81753,0.0001,18.55562]
[1777447986839,36.57,77097.55,0.0,-0.81753,0.0001,18.55562]
[1777447987030,36.57,77097.55,0.0,-0.81753,0.0001,18.55562]
[1777447987131,36.57,77096.71,0.0,-0.81762,0.0001,18.54999]
[1777447992654,36.57,77095.89,0.0,-0.8177,0.0001,18.54479]
[1777447994049,36.57,77095.89,0.0,-0.8177,0.0001,18.54479]
[1777447994101,36.57,77095.89,0.0,-0.8177,0.0001,18.54479]
[1777447994269,36.57,77095.89,0.0,-0.8177,0.0001,18.54479]
[1777447994150,36.57,77096.32,0.0,-0.81765,0.0001,18.54786]
[1777447999184,36.57,77096.47,0.0,-0.81763,0.0001,18.54923]
[1777448001123,36.57,77095.87,0.0,-0.81769,0.0001,18.54542]
[1777448001200,36.57,77095.87,0.0,-0.81769,0.0001,18.54542]
[1777448001273,36.57,77095.87,0.0,-0.81769,0.0001,18.54542]
[1777448001213,36.57,77096.42,0.0,-0.81763,0.0001,18.54929]
[1777448006817,36.58,77096.26,0.0,-0.81763,0.0001,18.54887]
[1777448006823,36.58,77096.26,0.0,-0.81763,0.0001,18.54887]
[1777448007019,36.58,77096.26,0.0,-0.81763,0.0001,18.54887]
[1777448007120,36.58,77096.02,0.0,-0.81766,0.0001,18.54737]
[1777448013805,36.58,77096.9,0.0,-0.81758,0.0001,18.55031]
[1777448016293,36.58,77095.45,0.0,-0.81773,0.0001,18.54059]
[1777448016307,36.58,77087.09,0.0,-0.81859,0.0001,18.48387]
[1777448016345,36.58,77087.09,0.0,-0.81859,0.0001,18.48387]
[1777448016521,36.58,77087.09,0.0,-0.81859,0.0001,18.48387]
[1777448018790,36.58,77086.18,0.0,-0.81868,0.0001,18.47785]
[1777448019023,36.58,77086.18,0.0,-0.81868,0.0001,18.47785]
[1777448019124,36.58,77085.93,0.0,-0.8187,0.0001,18.47632]
[1777448022942,36.58,77086.26,0.0,-0.81866,0.0001,18.47903]
[1777448022995,36.58,77086.26,0.0,-0.81866,0.0001,18.47903]
[1777448023026,36.58,77086.26,0.0,-0.81866,0.0001,18.47903]
[1777448023043,36.58,77083.75,0.0,-0.81892,0.0001,18.462]
[1777448026896,36.58,77078.66,0.0,-0.81943,0.0001,18.42765]
[1777448027753,36.58,77078.66,0.0,-0.81943,0.0001,18.42765]
[1777448027770,36.58,77078.66,0.0,-0.81943,0.0001,18.42765]
[1777448027797,36.58,77078.66,0.0,-0.81943,0.0001,18.42765]
[1777448027903,36.58,77076.18,0.0,-0.81969,0.0001,18.41088]
[1777448029300,36.58,77076.18,0.0,-0.81969,0.0001,18.41088]
[1777448029522,36.58,77076.05,0.0,-0.8197,0.0001,18.41012]
[1777448029917,36.58,77075.86,0.0,-0.81972,0.0001,18.40896]
[1777448034953,36.58,77076.38,0.0,-0.81965,0.0001,18.41314]
[1777448037149,36.58,77075.8,0.0,-0.81971,0.0001,18.40931]
[1777448037198,36.58,77075.8,0.0,-0.81971,0.0001,18.40931]
[1777448037273,36.58,77075.8,0.0,-0.81971,0.0001,18.40931]
[1777448037244,36.58,77076.13,0.0,-0.81967,0.0001,18.41168]
[1777448042076,36.59,77076.61,0.0,-0.81962,0.0001,18.41543]
[1777448042128,36.59,77076.61,0.0,-0.81962,0.0001,18.41543]
[1777448042271,36.59,77076.61,0.0,-0.81962,0.0001,18.41543]
[1777448042177,36.59,77075.84,0.0,-0.81969,0.0001,18.4103]
[1777448047564,36.59,77075.78,0.0,-0.81969,0.0001,18.41053]
[1777448047569,36.59,77075.78,0.0,-0.81969,0.0001,18.41053]
[1777448047773,36.59,77075.78,0.0,-0.81969,0.0001,18.41053]
[1777448048045,36.59,77075.96,0.0,-0.81967,0.0001,18.41187]
[1777448053080,36.59,77075.92,0.0,-0.81967,0.0001,18.41222]
[1777448053964,36.59,77075.92,0.0,-0.81967,0.0001,18.41222]
[1777448054016,36.59,77075.92,0.0,-0.81967,0.0001,18.41222]
[1777448054021,36.59,77075.92,0.0,-0.81967,0.0001,18.41222]
[1777448054086,36.59,77076.14,0.0,-0.81964,0.0001,18.41384]
[1777448059122,36.59,77076.4,0.0,-0.8196,0.0001,18.4162]
[1777448059450,36.59,77076.4,0.0,-0.8196,0.0001,18.4162]
[1777448059521,36.59,77076.4,0.0,-0.8196,0.0001,18.4162]
[1777448060129,36.59,77077.94,0.0,-0.81945,0.0001,18.42679]
[1777448065166,36.59,77078.42,0.0,-0.81939,0.0001,18.43052]
[1777448070201,36.59,77080.42,0.0,-0.81917,0.0001,18.44468]
[1777448070437,36.59,77080.42,0.0,-0.81917,0.0001,18.44468]
[1777448070446,36.59,77080.42,0.0,-0.81917,0.0001,18.44468]
[1777448070525,36.59,77080.42,0.0,-0.81917,0.0001,18.44468]
[1777448071208,36.59,77081.95,0.0,-0.81905,0.0001,18.45122]
[1777448073767,36.59,77083.0,0.0,-0.81893,0.0001,18.45854]
[1777448074023,36.59,77083.0,0.0,-0.81893,0.0001,18.45854]
[1777448074229,36.59,77083.26,0.0,-0.81891,0.0001,18.46037]
[1777448079264,36.59,77084.25,0.0,-0.8188,0.0001,18.46752]
[1777448080203,36.59,77084.25,0.0,-0.8188,0.0001,18.46752]
[1777448080209,36.59,77084.25,0.0,-0.8188,0.0001,18.46752]
[1777448080270,36.59,77084.25,0.0,-0.8188,0.0001,18.46752]
[1777448080271,36.59,77084.88,0.0,-0.81873,0.0001,18.47185]
[1777448085306,36.6,77085.59,0.0,-0.81866,0.0001,18.477]
[1777448087661,36.6,77086.56,0.0,-0.81855,0.0001,18.48394]
[1777448087706,36.6,77086.56,0.0,-0.81855,0.0001,18.48394]
[1777448087779,36.6,77086.56,0.0,-0.81855,0.0001,18.48394]
[1777448088327,36.6,77086.38,0.0,-0.81857,0.0001,18.48289]
[1777448093362,36.6,77091.34,0.0,-0.81803,0.0001,18.51793]
[1777448094500,36.6,77095.2,0.0,-0.81763,0.0001,18.54439]
[1777448094530,36.6,77095.2,0.0,-0.81763,0.0001,18.54439]
[1777448094549,36.6,77095.2,0.0,-0.81763,0.0001,18.54439]
[1777448095376,36.6,77094.67,0.0,-0.81768,0.0001,18.54099]
[1777448097206,36.6,77095.46,0.0,-0.8176,0.0001,18.54656]
[1777448097270,36.6,77095.46,0.0,-0.8176,0.0001,18.54656]
[1777448097391,36.6,77094.86,0.0,-0.81766,0.0001,18.54268]
[1777448102426,36.6,77095.87,0.0,-0.81754,0.0001,18.55049]
[1777448107461,36.61,77095.75,0.0,-0.81754,0.0001,18.55057]
[1777448113413,36.61,77095.69,0.0,-0.81753,0.0001,18.55085]
[1777448115348,36.61,77097.09,0.0,-0.81738,0.0001,18.5607]
[1777448115397,36.61,77097.09,0.0,-0.81738,0.0001,18.5607]
[1777448115364,36.61,77097.7,0.0,-0.81732,0.0001,18.56513]
[1777448115528,36.61,77097.7,0.0,-0.81732,0.0001,18.56513]
[1777448115621,36.61,77097.97,0.0,-0.81729,0.0001,18.56697]
[1777448120739,36.61,77095.84,0.0,-0.8175,0.0001,18.55312]
[1777448120770,36.61,77095.84,0.0,-0.8175,0.0001,18.55312]
[1777448120791,36.61,77095.84,0.0,-0.8175,0.0001,18.55312]
[1777448120801,36.61,77094.87,0.0,-0.8176,0.0001,18.5467]
[1777448127604,36.61,77098.58,0.0,-0.81719,0.0001,18.57306]
[1777448129382,36.61,77098.58,0.0,-0.81719,0.0001,18.57306]
[1777448129518,36.61,77099.06,0.0,-0.81714,0.0001,18.57645]
[1777448129618,36.61,77101.54,0.0,-0.81688,0.0001,18.59342]
[1777448135653,36.62,77102.02,0.0,-0.81686,0.0001,18.59304]
[1777448135703,36.62,77102.02,0.0,-0.81686,0.0001,18.59304]
[1777448135771,36.62,77102.02,0.0,-0.81686,0.0001,18.59304]
[1777448135871,36.62,77102.49,0.0,-0.8168,0.0001,18.59665]
[1777448138812,36.62,77102.33,0.0,-0.81682,0.0001,18.59567]
[1777448139025,36.62,77102.33,0.0,-0.81682,0.0001,18.59567]
[1777448139122,36.62,77102.41,0.0,-0.81681,0.0001,18.59641]
[1777448144722,36.62,77111.12,0.0,-0.8159,0.0001,18.65601]
[1777448147207,36.62,77112.77,0.0,-0.81572,0.0001,18.66728]
[1777448147263,36.62,77112.77,0.0,-0.81572,0.0001,18.66728]
[1777448147275,36.62,77112.77,0.0,-0.81572,0.0001,18.66728]
[1777448147298,36.62,77113.61,0.0,-0.81564,0.0001,18.67299]
[1777448152779,36.62,77117.29,0.0,-0.81526,0.0001,18.69781]
[1777448157814,36.62,77125.16,0.0,-0.81443,0.0001,18.75154]
[1777448159167,36.62,77125.16,0.0,-0.81443,0.0001,18.75154]
[1777448159180,36.62,77125.16,0.0,-0.81443,0.0001,18.75154]
[1777448159273,36.62,77125.16,0.0,-0.81443,0.0001,18.75154]
[1777448159372,36.62,77124.63,0.0,-0.81448,0.0001,18.74808]
[1777448164863,36.62,77126.46,0.0,-0.81429,0.0001,18.76075]
[1777448166877,36.62,77133.71,0.0,-0.81353,0.0001,18.81019]
[1777448168440,36.62,77133.71,0.0,-0.81353,0.0001,18.81019]
[1777448168504,36.62,77136.03,0.0,-0.81328,0.0001,18.82601]
[1777448168527,36.62,77136.03,0.0,-0.81328,0.0001,18.82601]
[1777448168891,36.62,77136.53,0.0,-0.81323,0.0001,18.82948]
[1777448171912,36.62,77140.85,0.0,-0.81277,0.0001,18.85895]
[1777448173362,36.62,77140.85,0.0,-0.81277,0.0001,18.85895]
[1777448173414,36.62,77140.85,0.0,-0.81277,0.0001,18.85895]
[1777448173463,36.62,77141.43,0.0,-0.81271,0.0001,18.86292]
[1777448173527,36.62,77141.43,0.0,-0.81271,0.0001,18.86292]
[1777448178961,36.62,77143.25,0.0,-0.81252,0.0001,18.87533]
[1777448182885,36.62,77143.23,0.0,-0.81252,0.0001,18.87522]
[1777448182937,36.62,77143.23,0.0,-0.81252,0.0001,18.87522]
[1777448183019,36.62,77143.23,0.0,-0.81252,0.0001,18.87522]
[1777448183120,36.62,77143.62,0.0,-0.81248,0.0001,18.87786]
[1777448189162,36.62,77144.94,0.0,-0.81234,0.0001,18.88676]
[1777448189215,36.62,77144.94,0.0,-0.81234,0.0001,18.88676]
[1777448189272,36.62,77144.94,0.0,-0.81234,0.0001,18.88676]
[1777448189369,36.62,77144.05,0.0,-0.81244,0.0001,18.88073]
[1777448191045,36.62,77138.61,0.0,-0.81303,0.0001,18.83999]
[1777448196476,36.62,77137.7,0.0,-0.81313,0.0001,18.83407]
[1777448196523,36.62,77138.73,0.0,-0.81302,0.0001,18.84111]
[1777448196769,36.62,77138.73,0.0,-0.81302,0.0001,18.84111]
[1777448197087,36.62,77137.71,0.0,-0.81312,0.0001,18.83426]
[1777448199101,36.62,77131.57,0.0,-0.81376,0.0001,18.79288]
[1777448202251,36.62,77129.75,0.0,-0.81395,0.0001,18.78078]
[1777448202272,36.62,77129.75,0.0,-0.81395,0.0001,18.78078]
[1777448202349,36.62,77129.75,0.0,-0.81395,0.0001,18.78078]
[1777448202451,36.62,77126.23,0.0,-0.81432,0.0001,18.75695]
[1777448205458,36.62,77123.06,0.0,-0.81464,0.0001,18.73558]
[1777448205519,36.62,77123.39,0.0,-0.81461,0.0001,18.73774]
[1777448206150,36.62,77124.52,0.0,-0.81449,0.0001,18.74547]
[1777448209655,36.62,77120.79,0.0,-0.81488,0.0001,18.72027]
[1777448209660,36.62,77120.79,0.0,-0.81488,0.0001,18.72027]
[1777448209779,36.62,77120.79,0.0,-0.81488,0.0001,18.72027]
[1777448210178,36.62,77120.36,0.0,-0.81492,0.0001,18.7173]
[1777448215212,36.62,77119.9,0.0,-0.81498,0.0001,18.71399]
[1777448217082,36.62,77120.62,0.0,-0.8149,0.0001,18.71883]
[1777448217131,36.62,77120.62,0.0,-0.8149,0.0001,18.71883]
[1777448217277,36.62,77120.62,0.0,-0.8149,0.0001,18.71883]
[1777448217294,36.62,77119.81,0.0,-0.81499,0.0001,18.7133]
[1777448223269,36.62,77119.73,0.0,-0.815,0.0001,18.71257]
[1777448226834,36.62,77119.55,0.0,-0.81502,0.0001,18.71127]
[1777448226875,36.62,77119.55,0.0,-0.81502,0.0001,18.71127]
[1777448227028,36.62,77119.55,0.0,-0.81502,0.0001,18.71127]
[1777448227297,36.62,77120.35,0.0,-0.81493,0.0001,18.71667]
[1777448232332,36.62,77119.5,0.0,-0.81502,0.0001,18.71079]
[1777448234030,36.62,77118.61,0.0,-0.81512,0.0001,18.70474]
[1777448234082,36.62,77118.61,0.0,-0.81512,0.0001,18.70474]
[1777448234216,36.62,77118.61,0.0,-0.81512,0.0001,18.70474]
[1777448234273,36.62,77118.61,0.0,-0.81512,0.0001,18.70474]
[1777448234345,36.62,77118.55,0.0,-0.81512,0.0001,18.70433]
[1777448239381,36.62,77118.44,0.0,-0.81514,0.0001,18.70357]
[1777448239784,36.62,77118.44,0.0,-0.81514,0.0001,18.70357]
[1777448239836,36.62,77118.44,0.0,-0.81514,0.0001,18.70357]
[1777448240019,36.62,77118.44,0.0,-0.81514,0.0001,18.70357]
[1777448240388,36.62,77117.97,0.0,-0.81518,0.0001,18.70038]
[1777448243126,36.62,77120.21,0.0,-0.81495,0.0001,18.71553]
[1777448246890,36.62,77121.06,0.0,-0.81487,0.0001,18.72119]
[1777448246945,36.62,77121.06,0.0,-0.81487,0.0001,18.72119]
[1777448247020,36.62,77121.06,0.0,-0.81487,0.0001,18.72119]
[1777448247438,36.62,77121.43,0.0,-0.81483,0.0001,18.72366]
[1777448252473,36.62,77120.19,0.0,-0.81499,0.0001,18.71115]
[1777448252699,36.62,77120.19,0.0,-0.81499,0.0001,18.71115]
[1777448252751,36.62,77120.19,0.0,-0.81499,0.0001,18.71115]
[1777448252772,36.62,77120.19,0.0,-0.81499,0.0001,18.71115]
[1777448253480,36.62,77120.63,0.0,-0.81494,0.0001,18.71411]
[1777448258514,36.62,77120.3,0.0,-0.81498,0.0001,18.71175]
[1777448259933,36.62,77120.61,0.0,-0.81495,0.0001,18.71383]
[1777448260490,36.62,77120.61,0.0,-0.81495,0.0001,18.71383]
[1777448260520,36.62,77120.61,0.0,-0.81495,0.0001,18.71383]
[1777448260529,36.62,77124.08,0.0,-0.81459,0.0001,18.73709]
[1777448260594,36.62,77124.08,0.0,-0.81459,0.0001,18.73709]
[1777448263519,36.62,77126.55,0.0,-0.81433,0.0001,18.75368]
[1777448263550,36.62,77126.44,0.0,-0.81435,0.0001,18.75285]
[1777448268584,36.62,77126.44,0.0,-0.81435,0.0001,18.75245]
[1777448269219,36.62,77126.44,0.0,-0.81435,0.0001,18.75245]
[1777448269273,36.62,77126.44,0.0,-0.81435,0.0001,18.75245]
[1777448269372,36.62,77126.44,0.0,-0.81435,0.0001,18.75237]
[1777448272656,36.62,77127.31,0.0,-0.81426,0.0001,18.75825]
[1777448274627,36.62,77136.53,0.0,-0.81329,0.0001,18.8211]
[1777448279662,36.62,77135.64,0.0,-0.81338,0.0001,18.81571]
[1777448284697,36.62,77136.87,0.0,-0.81324,0.0001,18.82468]
[1777448289733,36.62,77137.4,0.0,-0.81317,0.0001,18.82881]
[1777448294768,36.63,77139.34,0.0,-0.81296,0.0001,18.84246]
[1777448297789,36.63,77144.63,0.0,-0.81241,0.0001,18.87848]
[1777448302824,36.63,77146.71,0.0,-0.81219,0.0001,18.89261]
[1777448307859,36.63,77148.17,0.0,-0.81203,0.0001,18.90257]
[1777448312894,36.63,77148.21,0.0,-0.81204,0.0001,18.89967]
[1777448314908,36.63,77144.08,0.0,-0.81247,0.0001,18.87207]
[1777448319943,36.63,77142.05,0.0,-0.81268,0.0001,18.85869]
[1777448324978,36.63,77143.28,0.0,-0.81254,0.0001,18.8674]
[1777448330013,36.63,77142.88,0.0,-0.81258,0.0001,18.86506]
[1777448335049,36.63,77142.64,0.0,-0.8126,0.0001,18.8638]
[1777448340084,36.63,77148.44,0.0,-0.81198,0.0001,18.90373]
[1777448342098,36.64,77144.41,0.0,-0.8124,0.0001,18.87684]
[1777448347133,36.64,77143.06,0.0,-0.81253,0.0001,18.86804]
[1777448351161,36.64,77136.68,0.0,-0.8132,0.0001,18.82518]
[1777448352167,36.64,77130.34,0.0,-0.81386,0.0001,18.78239]
[1777448356196,36.64,77126.18,0.0,-0.81428,0.0001,18.75494]
[1777448360223,36.64,77122.45,0.0,-0.81466,0.0001,18.73013]
[1777448365259,36.64,77119.94,0.0,-0.81492,0.0001,18.71339]
[1777448366915,36.64,77119.67,0.0,-0.81494,0.0001,18.71162]
[1777448367529,36.64,77119.67,0.0,-0.81494,0.0001,18.71162]
[1777448367543,36.64,77119.67,0.0,-0.81494,0.0001,18.71162]
[1777448367624,36.64,77119.96,0.0,-0.81491,0.0001,18.71365]
[1777448367776,36.64,77119.96,0.0,-0.81491,0.0001,18.71365]
[1777448373315,36.64,77119.25,0.0,-0.81501,0.0001,18.70531]
[1777448374142,36.64,77119.25,0.0,-0.81501,0.0001,18.70531]
[1777448374150,36.64,77119.25,0.0,-0.81501,0.0001,18.70531]
[1777448374270,36.64,77119.25,0.0,-0.81501,0.0001,18.70531]
[1777448374322,36.64,77118.55,0.0,-0.81508,0.0001,18.70065]
[1777448379272,36.64,77117.1,0.0,-0.81522,0.0001,18.69122]
[1777448379278,36.64,77117.1,0.0,-0.81522,0.0001,18.69122]
[1777448379522,36.64,77117.1,0.0,-0.81522,0.0001,18.69122]
[1777448379559,36.64,77115.98,0.0,-0.81534,0.0001,18.68373]
[1777448383286,36.64,77111.98,0.0,-0.81575,0.0001,18.657]
[1777448383433,36.64,77111.98,0.0,-0.81575,0.0001,18.657]
[1777448383519,36.64,77111.98,0.0,-0.81575,0.0001,18.657]
[1777448383534,36.64,77110.87,0.0,-0.81586,0.0001,18.64955]
[1777448389427,36.65,77107.63,0.0,-0.81619,0.0001,18.62824]
[1777448389858,36.65,77107.63,0.0,-0.81619,0.0001,18.62824]
[1777448389874,36.65,77107.63,0.0,-0.81619,0.0001,18.62824]
[1777448390019,36.65,77107.63,0.0,-0.81619,0.0001,18.62824]
[1777448390434,36.65,77107.51,0.0,-0.8162,0.0001,18.62755]
[1777448395468,36.65,77102.42,0.0,-0.81671,0.0001,18.5937]
[1777448398190,36.65,77101.0,0.0,-0.81685,0.0001,18.58444]
[1777448398242,36.65,77101.0,0.0,-0.81685,0.0001,18.58444]
[1777448398275,36.65,77101.0,0.0,-0.81685,0.0001,18.58444]
[1777448398490,36.65,77101.07,0.0,-0.81684,0.0001,18.5851]
[1777448403525,36.65,77101.27,0.0,-0.81681,0.0001,18.58735]
[1777448408560,36.65,77105.54,0.0,-0.81635,0.0001,18.61723]
[1777448410102,36.65,77105.83,0.0,-0.81632,0.0001,18.61933]
[1777448410154,36.65,77105.83,0.0,-0.81632,0.0001,18.61933]
[1777448410270,36.65,77105.83,0.0,-0.81632,0.0001,18.61933]
[1777448410574,36.65,77105.64,0.0,-0.81634,0.0001,18.61816]
[1777448416617,36.66,77105.23,0.0,-0.81637,0.0001,18.61612]
[1777448420572,36.66,77105.2,0.0,-0.81637,0.0001,18.61604]
[1777448420626,36.66,77105.2,0.0,-0.81637,0.0001,18.6164]
[1777448420773,36.66,77105.2,0.0,-0.81637,0.0001,18.6164]
[1777448426702,36.66,77107.42,0.0,-0.81613,0.0001,18.63206]
[1777448428717,36.66,77111.91,0.0,-0.81566,0.0001,18.66282]
[1777448429684,36.66,77111.91,0.0,-0.81566,0.0001,18.66282]
[1777448429751,36.66,77111.91,0.0,-0.81566,0.0001,18.66282]
[1777448429751,36.66,77114.1,0.0,-0.81542,0.0001,18.67786]
[1777448429769,36.66,77114.1,0.0,-0.81542,0.0001,18.67786]
[1777448430731,36.66,77114.33,0.0,-0.8154,0.0001,18.67961]
[1777448435766,36.66,77113.69,0.0,-0.81548,0.0001,18.67212]
[1777448438466,36.66,77113.09,0.0,-0.81554,0.0001,18.66825]
[1777448438518,36.66,77113.09,0.0,-0.81554,0.0001,18.66825]
[1777448438591,36.66,77113.52,0.0,-0.81549,0.0001,18.67155]
[1777448443808,36.66,77115.98,0.0,-0.81522,0.0001,18.68889]
[1777448443860,36.66,77115.98,0.0,-0.81522,0.0001,18.68889]
[1777448444020,36.66,77115.98,0.0,-0.81522,0.0001,18.68889]
[1777448444122,36.66,77116.67,0.0,-0.81515,0.0001,18.69373]
[1777448449864,36.67,77117.64,0.0,-0.81503,0.0001,18.70119]
[1777448452435,36.67,77117.64,0.0,-0.81503,0.0001,18.70119]
[1777448452484,36.67,77117.64,0.0,-0.81503,0.0001,18.70119]
[1777448452520,36.67,77117.64,0.0,-0.81503,0.0001,18.70119]
[1777448452596,36.67,77118.04,0.0,-0.81498,0.0001,18.70431]
[1777448455906,36.67,77122.68,0.0,-0.81449,0.0001,18.73642]
[1777448460683,36.67,77124.82,0.0,-0.81426,0.0001,18.75148]
[1777448460725,36.67,77124.82,0.0,-0.81426,0.0001,18.75148]
[1777448460771,36.67,77124.82,0.0,-0.81426,0.0001,18.75148]
[1777448460767,36.67,77126.47,0.0,-0.81408,0.0001,18.76296]
[1777448465976,36.67,77133.44,0.0,-0.81334,0.0001,18.81085]
[1777448467347,36.67,77133.44,0.0,-0.81334,0.0001,18.81085]
[1777448467418,36.67,77133.44,0.0,-0.81334,0.0001,18.81085]
[1777448467529,36.67,77133.44,0.0,-0.81334,0.0001,18.81085]
[1777448467585,36.67,77136.36,0.0,-0.81304,0.0001,18.83076]
[1777448473028,36.67,77139.75,0.0,-0.81268,0.0001,18.85397]
[1777448474858,36.67,77139.89,0.0,-0.81266,0.0001,18.85495]
[1777448474864,36.67,77139.89,0.0,-0.81266,0.0001,18.85495]
[1777448475019,36.67,77139.89,0.0,-0.81266,0.0001,18.85495]
[1777448475120,36.67,77139.89,0.0,-0.81266,0.0001,18.85498]
[1777448482091,36.67,77142.11,0.0,-0.81242,0.0001,18.87013]
[1777448483972,36.67,77141.96,0.0,-0.81244,0.0001,18.86913]
[1777448484021,36.67,77141.96,0.0,-0.81244,0.0001,18.86913]
[1777448484024,36.67,77141.96,0.0,-0.81244,0.0001,18.86913]
[1777448484226,36.67,77141.96,0.0,-0.81244,0.0001,18.86913]
[1777448484270,36.67,77141.96,0.0,-0.81244,0.0001,18.86913]
[1777448484327,36.67,77141.96,0.0,-0.81244,0.0001,18.86914]
[1777448489560,36.67,77142.57,0.0,-0.81238,0.0001,18.87328]
[1777448489612,36.67,77142.57,0.0,-0.81238,0.0001,18.87328]
[1777448489769,36.67,77142.57,0.0,-0.81238,0.0001,18.87328]
[1777448489775,36.67,77143.0,0.0,-0.81233,0.0001,18.87619]
[1777448495813,36.68,77142.61,0.0,-0.8124,0.0001,18.86965]
[1777448495864,36.68,77142.94,0.0,-0.81237,0.0001,18.87186]
[1777448496021,36.68,77142.94,0.0,-0.81237,0.0001,18.87186]
[1777448496189,36.68,77143.86,0.0,-0.81227,0.0001,18.87807]
[1777448500796,36.68,77143.16,0.0,-0.81234,0.0001,18.87335]
[1777448500845,36.68,77143.54,0.0,-0.8123,0.0001,18.87593]
[1777448501019,36.68,77143.54,0.0,-0.8123,0.0001,18.87593]
[1777448501224,36.68,77142.99,0.0,-0.81236,0.0001,18.87224]
[1777448506259,36.68,77141.14,0.0,-0.81255,0.0001,18.85985]
[1777448508621,36.68,77141.18,0.0,-0.81255,0.0001,18.86016]
[1777448508670,36.68,77141.18,0.0,-0.81255,0.0001,18.86016]
[1777448508771,36.68,77141.18,0.0,-0.81255,0.0001,18.86016]
[1777448508770,36.68,77141.1,0.0,-0.81255,0.0001,18.85966]
[1777448513873,36.68,77140.84,0.0,-0.81258,0.0001,18.85812]
[1777448513924,36.68,77140.84,0.0,-0.81258,0.0001,18.85812]
[1777448514024,36.68,77140.84,0.0,-0.81258,0.0001,18.85812]
[1777448514315,36.68,77140.12,0.0,-0.81265,0.0001,18.85329]
[1777448519351,36.68,77142.38,0.0,-0.81241,0.0001,18.86871]
[1777448520205,36.68,77142.38,0.0,-0.81241,0.0001,18.86871]
[1777448520256,36.68,77142.38,0.0,-0.81241,0.0001,18.86871]
[1777448520278,36.68,77142.38,0.0,-0.81241,0.0001,18.86871]
[1777448520358,36.68,77143.42,0.0,-0.8123,0.0001,18.87576]
[1777448522371,36.68,77136.15,0.0,-0.81306,0.0001,18.82673]
[1777448523280,36.68,77136.15,0.0,-0.81306,0.0001,18.82673]
[1777448523332,36.68,77136.15,0.0,-0.81306,0.0001,18.82673]
[1777448523525,36.68,77136.15,0.0,-0.81306,0.0001,18.82673]
[1777448523623,36.68,77129.53,0.0,-0.81375,0.0001,18.78204]
[1777448524065,36.68,77129.53,0.0,-0.81375,0.0001,18.78204]
[1777448524274,36.68,77129.53,0.0,-0.81375,0.0001,18.78204]
[1777448524386,36.68,77127.31,0.0,-0.81398,0.0001,18.76716]
[1777448528974,36.68,77127.71,0.0,-0.81393,0.0001,18.77046]
[1777448529026,36.68,77127.71,0.0,-0.81393,0.0001,18.77046]
[1777448529421,36.68,77128.35,0.0,-0.81386,0.0001,18.77494]
[1777448529895,36.68,77128.35,0.0,-0.81386,0.0001,18.77494]
[1777448530019,36.68,77128.35,0.0,-0.81386,0.0001,18.77494]
[1777448530428,36.68,77128.36,0.0,-0.81386,0.0001,18.77515]
[1777448535498,36.68,77127.28,0.0,-0.81396,0.0001,18.76845]
[1777448535523,36.68,77127.28,0.0,-0.81396,0.0001,18.76845]
[1777448535550,36.68,77127.28,0.0,-0.81396,0.0001,18.76845]
[1777448535801,36.68,77127.28,0.0,-0.81396,0.0001,18.76845]
[1777448535823,36.68,77128.21,0.0,-0.81386,0.0001,18.7749]
[1777448536024,36.68,77128.21,0.0,-0.81386,0.0001,18.7749]
[1777448541143,36.68,77127.12,0.0,-0.81396,0.0001,18.76833]
[1777448541273,36.68,77127.12,0.0,-0.81396,0.0001,18.76833]
[1777448541505,36.68,77127.03,0.0,-0.81397,0.0001,18.76789]
[1777448546546,36.69,77126.03,0.0,-0.81406,0.0001,18.76204]
[1777448548042,36.69,77126.17,0.0,-0.81404,0.0001,18.76316]
[1777448548093,36.69,77126.17,0.0,-0.81404,0.0001,18.76316]
[1777448548273,36.69,77126.17,0.0,-0.81404,0.0001,18.76316]
[1777448548559,36.69,77126.19,0.0,-0.81404,0.0001,18.76348]
[1777448550573,36.69,77117.96,0.0,-0.81489,0.0001,18.7082]
[1777448551739,36.69,77117.96,0.0,-0.81489,0.0001,18.7082]
[1777448551769,36.69,77117.96,0.0,-0.81489,0.0001,18.7082]
[1777448551786,36.69,77117.96,0.0,-0.81489,0.0001,18.7082]
[1777448551840,36.69,77115.92,0.0,-0.81512,0.0001,18.69071]
[1777448552897,36.69,77115.07,0.0,-0.81521,0.0001,18.68524]
[1777448553023,36.69,77115.07,0.0,-0.81521,0.0001,18.68524]
[1777448553594,36.69,77115.61,0.0,-0.81515,0.0001,18.68918]
[1777448558629,36.69,77113.96,0.0,-0.8153,0.0001,18.67948]
[1777448562435,36.69,77110.35,0.0,-0.81566,0.0001,18.65573]
[1777448562487,36.69,77110.35,0.0,-0.81566,0.0001,18.65573]
[1777448562526,36.69,77110.35,0.0,-0.81566,0.0001,18.65573]
[1777448562656,36.69,77109.98,0.0,-0.8157,0.0001,18.65334]
[1777448567692,36.7,77113.28,0.0,-0.81535,0.0001,18.6761]
[1777448569060,36.7,77111.99,0.0,-0.81548,0.0001,18.66745]
[1777448569114,36.7,77111.99,0.0,-0.81548,0.0001,18.66745]
[1777448569275,36.7,77111.99,0.0,-0.81548,0.0001,18.66745]
[1777448569706,36.7,77111.47,0.0,-0.81553,0.0001,18.66402]
[1777448574741,36.7,77110.7,0.0,-0.8156,0.0001,18.65927]
[1777448575067,36.7,77110.7,0.0,-0.8156,0.0001,18.65927]
[1777448575121,36.7,77110.7,0.0,-0.8156,0.0001,18.65927]
[1777448575275,36.7,77110.7,0.0,-0.8156,0.0001,18.65927]
[1777448575748,36.7,77110.95,0.0,-0.81558,0.0001,18.66106]
[1777448580783,36.7,77110.67,0.0,-0.8156,0.0001,18.65963]
[1777448583133,36.7,77111.35,0.0,-0.81553,0.0001,18.66441]
[1777448583185,36.7,77111.35,0.0,-0.81553,0.0001,18.66441]
[1777448583274,36.7,77111.35,0.0,-0.81553,0.0001,18.66441]
[1777448583805,36.7,77112.39,0.0,-0.81542,0.0001,18.67154]
[1777448588629,36.7,77110.66,0.0,-0.81559,0.0001,18.66019]
[1777448588676,36.7,77110.66,0.0,-0.81559,0.0001,18.66019]
[1777448588777,36.7,77110.66,0.0,-0.81559,0.0001,18.66019]
[1777448588841,36.7,77109.78,0.0,-0.81568,0.0001,18.65432]
[1777448593876,36.7,77109.69,0.0,-0.81568,0.0001,18.65418]
[1777448598911,36.7,77109.66,0.0,-0.81568,0.0001,18.65442]
[1777448603946,36.7,77109.54,0.0,-0.81568,0.0001,18.65406]
[1777448608981,36.7,77110.53,0.0,-0.81557,0.0001,18.66115]
[1777448614016,36.71,77109.92,0.0,-0.81566,0.0001,18.65346]
[1777448619052,36.71,77110.66,0.0,-0.81558,0.0001,18.65887]
[1777448624087,36.71,77109.81,0.0,-0.81566,0.0001,18.6535]
[1777448631136,36.71,77110.1,0.0,-0.81562,0.0001,18.65598]
[1777448636171,36.71,77107.58,0.0,-0.81588,0.0001,18.63929]
[1777448638185,36.71,77102.83,0.0,-0.81637,0.0001,18.60718]
[1777448643220,36.71,77105.32,0.0,-0.8161,0.0001,18.6243]
[1777448646241,36.71,77108.91,0.0,-0.81573,0.0001,18.64872]
[1777448648255,36.71,77112.71,0.0,-0.81533,0.0001,18.67461]
[1777448653290,36.71,77115.79,0.0,-0.81501,0.0001,18.69561]
[1777448658325,36.71,77114.68,0.0,-0.81513,0.0001,18.6882]
[1777448663361,36.71,77115.35,0.0,-0.81505,0.0001,18.69284]
[1777448668396,36.71,77113.91,0.0,-0.81521,0.0001,18.68289]
[1777448673431,36.71,77114.08,0.0,-0.81522,0.0001,18.68026]
[1777448678465,36.71,77114.1,0.0,-0.81521,0.0001,18.68057]
[1777448683501,36.71,77113.54,0.0,-0.81527,0.0001,18.67663]
[1777448688536,36.71,77113.92,0.0,-0.81524,0.0001,18.67897]
[1777448692564,36.71,77117.42,0.0,-0.81487,0.0001,18.7026]
[1777448697598,36.71,77116.86,0.0,-0.81493,0.0001,18.69883]
[1777448702634,36.71,77117.6,0.0,-0.81485,0.0001,18.70388]
[1777448707669,36.71,77117.06,0.0,-0.81491,0.0001,18.70029]
[1777448708675,36.71,77113.48,0.0,-0.81528,0.0001,18.6761]
[1777448713711,36.71,77111.81,0.0,-0.81545,0.0001,18.66513]
[1777448716731,36.71,77107.6,0.0,-0.81588,0.0001,18.63691]
[1777448721767,36.71,77105.28,0.0,-0.81611,0.0001,18.62169]
[1777448726802,36.71,77105.06,0.0,-0.81613,0.0001,18.62046]
[1777448731837,36.71,77106.54,0.0,-0.816,0.0001,18.62673]
[1777448736872,36.72,77106.23,0.0,-0.81603,0.0001,18.62485]
[1777448741907,36.72,77104.76,0.0,-0.81618,0.0001,18.61518]
[1777448746942,36.72,77102.01,0.0,-0.81646,0.0001,18.59695]
[1777448751978,36.72,77101.56,0.0,-0.8165,0.0001,18.59438]
[1777448757013,36.72,77101.45,0.0,-0.8165,0.0001,18.59409]
[1777448762058,36.72,77098.73,0.0,-0.81677,0.0001,18.5762]
[1777448767093,36.72,77097.84,0.0,-0.81686,0.0001,18.57079]
[1777448768100,36.72,77094.44,0.0,-0.8172,0.0001,18.54791]
[1777448771890,36.72,77093.29,0.0,-0.81732,0.0001,18.54046]
[1777448771905,36.72,77093.29,0.0,-0.81731,0.0001,18.5408]
[1777448773290,36.72,77093.01,0.0,-0.81734,0.0001,18.53891]
[1777448775301,36.72,77093.64,0.0,-0.81727,0.0001,18.54352]
[1777448775368,36.72,77093.77,0.0,-0.81725,0.0001,18.54456]
[1777448779177,36.73,77084.6,0.0,-0.81819,0.0001,18.48316]
[1777448780184,36.73,77080.4,0.0,-0.81862,0.0001,18.45481]
[1777448783205,36.73,77072.27,0.0,-0.81944,0.0001,18.40015]
[1777448784212,36.73,77056.81,0.0,-0.82102,0.0001,18.2954]
[1777448785220,36.73,77049.68,0.0,-0.82174,0.0001,18.24708]
[1777448787236,36.73,77046.74,0.0,-0.82204,0.0001,18.22738]
[1777448788243,36.73,77042.83,0.0,-0.82243,0.0001,18.20083]
[1777448793819,36.73,77045.43,0.0,-0.8222,0.0001,18.21463]
[1777448799326,36.73,77047.16,0.0,-0.82202,0.0001,18.22636]
[1777448804361,36.73,77047.36,0.0,-0.822,0.0001,18.22772]
[1777448809399,36.73,77046.05,0.0,-0.82213,0.0001,18.2188]
[1777448811413,36.73,77041.99,0.0,-0.82255,0.0001,18.19127]
[1777448816448,36.73,77040.99,0.0,-0.82264,0.0001,18.18473]
[1777448821483,36.73,77036.83,0.0,-0.82306,0.0001,18.15679]
[1777448822490,36.73,77031.21,0.0,-0.82363,0.0001,18.11853]
[1777448827525,36.73,77027.38,0.0,-0.82402,0.0001,18.09234]
[1777448828532,36.73,77021.08,0.0,-0.82465,0.0001,18.04956]
[1777448829539,36.73,77016.7,0.0,-0.82509,0.0001,18.01971]
[1777448834574,36.73,77016.31,0.0,-0.82513,0.0001,18.01684]
[1777448839610,36.73,77016.14,0.0,-0.82515,0.0001,18.0155]
[1777448844645,36.73,77016.46,0.0,-0.82512,0.0001,18.01759]
[1777448849680,36.73,77016.28,0.0,-0.82514,0.0001,18.0163]
[1777448854715,36.73,77015.8,0.0,-0.82522,0.0001,18.00902]
[1777448859750,36.73,77015.77,0.0,-0.82522,0.0001,18.00879]
[1777448864785,36.73,77017.59,0.0,-0.82504,0.0001,18.02132]
[1777448866799,36.73,77025.09,0.0,-0.82428,0.0001,18.07233]
[1777448867806,36.73,77029.47,0.0,-0.82384,0.0001,18.10219]
[1777448871835,36.73,77033.47,0.0,-0.82343,0.0001,18.12959]
[1777448876869,36.73,77036.43,0.0,-0.82313,0.0001,18.1498]
[1777448881905,36.73,77038.89,0.0,-0.82288,0.0001,18.16652]
[1777448883920,36.73,77042.95,0.0,-0.82247,0.0001,18.19438]
[1777448889962,36.73,77044.35,0.0,-0.82232,0.0001,18.2045]
[1777448890968,36.73,77048.27,0.0,-0.82192,0.0001,18.23119]
[1777448891975,36.73,77052.19,0.0,-0.82152,0.0001,18.25803]
[1777448897012,36.73,77051.23,0.0,-0.8216,0.0001,18.25253]
[1777448902047,36.74,77044.71,0.0,-0.82224,0.0001,18.2093]
[1777448904061,36.74,77048.49,0.0,-0.82186,0.0001,18.2352]
[1777448909095,36.74,77051.58,0.0,-0.82153,0.0001,18.25711]
[1777448914132,36.74,77053.87,0.0,-0.82132,0.0001,18.26903]
[1777448919166,36.74,77051.39,0.0,-0.82157,0.0001,18.25247]
[1777448924202,36.74,77051.24,0.0,-0.82158,0.0001,18.25177]
[1777448928230,36.74,77047.09,0.0,-0.82199,0.0001,18.22396]
[1777448933265,36.74,77045.5,0.0,-0.82215,0.0001,18.21368]
[1777448938300,36.74,77049.82,0.0,-0.8217,0.0001,18.24346]
[1777448939306,36.74,77054.26,0.0,-0.82125,0.0001,18.27362]
[1777448941322,36.75,77060.45,0.0,-0.82061,0.0001,18.3159]
[1777448946357,36.75,77064.74,0.0,-0.82017,0.0001,18.34547]
[1777448949378,36.75,77070.77,0.0,-0.81955,0.0001,18.38649]
[1777448953406,36.75,77075.79,0.0,-0.81904,0.0001,18.42061]
[1777448958441,36.75,77076.71,0.0,-0.81893,0.0001,18.42782]
[1777448963477,36.75,77077.62,0.0,-0.81881,0.0001,18.43528]
[1777448968512,36.76,77077.91,0.0,-0.81876,0.0001,18.4385]
[1777448973547,36.76,77078.11,0.0,-0.81875,0.0001,18.43713]
[1777448975561,36.76,77084.94,0.0,-0.81805,0.0001,18.48365]
[1777448979590,36.76,77087.07,0.0,-0.81782,0.0001,18.49858]
[1777448984625,36.76,77088.44,0.0,-0.81767,0.0001,18.50853]
[1777448989660,36.76,77088.07,0.0,-0.8177,0.0001,18.50669]
[1777448994695,36.76,77087.11,0.0,-0.81778,0.0001,18.50085]
[1777448999730,36.77,77086.99,0.0,-0.81778,0.0001,18.50093]
[1777449002752,36.77,77093.42,0.0,-0.81711,0.0001,18.54485]
[1777449007786,36.77,77093.56,0.0,-0.81709,0.0001,18.54635]
[1777449012821,36.77,77093.97,0.0,-0.81704,0.0001,18.54964]
[1777449019870,36.77,77096.79,0.0,-0.81674,0.0001,18.56932]
[1777449024905,36.77,77095.66,0.0,-0.81685,0.0001,18.56208]
[1777449030947,36.77,77094.65,0.0,-0.81694,0.0001,18.55586]
[1777449032961,36.77,77087.92,0.0,-0.81766,0.0001,18.50663]
[1777449037995,36.78,77086.72,0.0,-0.81777,0.0001,18.49944]
[1777449043040,36.78,77086.36,0.0,-0.81779,0.0001,18.49794]
[1777449048076,36.78,77086.4,0.0,-0.81777,0.0001,18.49915]
[1777449053111,36.78,77085.38,0.0,-0.81786,0.0001,18.49324]
[1777449055125,36.78,77078.41,0.0,-0.81857,0.0001,18.44654]
[1777449057139,36.79,77075.0,0.0,-0.81891,0.0001,18.42387]
[1777449062174,36.79,77073.91,0.0,-0.81902,0.0001,18.41711]
[1777449067208,36.79,77074.85,0.0,-0.81892,0.0001,18.4237]
[1777449073251,36.79,77073.74,0.0,-0.81903,0.0001,18.41648]
[1777449078286,36.79,77074.3,0.0,-0.81896,0.0001,18.42052]
[1777449083321,36.79,77067.88,0.0,-0.81962,0.0001,18.37731]
[1777449088356,36.79,77071.63,0.0,-0.81923,0.0001,18.40308]
[1777449093391,36.79,77073.07,0.0,-0.8191,0.0001,18.40922]
[1777449098426,36.79,77073.93,0.0,-0.81901,0.0001,18.41535]
[1777449102457,36.79,77077.81,0.0,-0.81861,0.0001,18.44176]
[1777449106482,36.79,77073.64,0.0,-0.81904,0.0001,18.41373]
[1777449111517,36.79,77071.77,0.0,-0.81922,0.0001,18.40137]
[1777449115544,36.79,77067.17,0.0,-0.81969,0.0001,18.37042]
[1777449120580,36.79,77067.55,0.0,-0.81965,0.0001,18.37332]
[1777449126622,36.79,77068.19,0.0,-0.81958,0.0001,18.37793]
[1777449131657,36.8,77067.62,0.0,-0.81963,0.0001,18.37428]
[1777449136692,36.8,77067.25,0.0,-0.81966,0.0001,18.37201]
[1777449141727,36.8,77065.49,0.0,-0.81984,0.0001,18.36035]
[1777449146762,36.8,77065.89,0.0,-0.8198,0.0001,18.36334]
[1777449151796,36.8,77066.44,0.0,-0.81976,0.0001,18.36335]
[1777449156831,36.8,77064.93,0.0,-0.81991,0.0001,18.35344]
[1777449159852,36.8,77060.95,0.0,-0.82032,0.0001,18.3267]
[1777449160860,36.8,77051.31,0.0,-0.8213,0.0001,18.26152]
[1777449161867,36.8,77046.37,0.0,-0.8218,0.0001,18.22818]
[1777449162874,36.8,77045.4,0.0,-0.82189,0.0001,18.22181]
[1777449167908,36.8,77043.78,0.0,-0.82205,0.0001,18.2112]
[1777449172944,36.8,77043.79,0.0,-0.82204,0.0001,18.21173]
[1777449177979,36.8,77045.7,0.0,-0.82184,0.0001,18.22526]
[1777449183013,36.8,77045.51,0.0,-0.82185,0.0001,18.22451]
[1777449189056,36.81,77044.76,0.0,-0.82191,0.0001,18.22009]
[1777449194091,36.81,77044.84,0.0,-0.8219,0.0001,18.22115]
[1777449199126,36.81,77044.79,0.0,-0.8219,0.0001,18.22133]
[1777449204160,36.81,77048.98,0.0,-0.82146,0.0001,18.25021]
[1777449205168,36.81,77052.39,0.0,-0.82112,0.0001,18.27335]
[1777449210203,36.81,77053.32,0.0,-0.82101,0.0001,18.2804]
[1777449215238,36.81,77054.92,0.0,-0.82086,0.0001,18.28798]
[1777449220273,36.81,77056.03,0.0,-0.82074,0.0001,18.29609]
[1777449224301,36.81,77061.86,0.0,-0.82014,0.0001,18.33592]
[1777449229336,36.82,77059.53,0.0,-0.82037,0.0001,18.3205]
[1777449234370,36.82,77058.67,0.0,-0.82046,0.0001,18.31506]
[1777449239406,36.82,77055.42,0.0,-0.82078,0.0001,18.29354]
[1777449244441,36.82,77054.35,0.0,-0.82088,0.0001,18.28693]
[1777449249476,36.82,77054.29,0.0,-0.82087,0.0001,18.28721]
[1777449254511,36.82,77053.43,0.0,-0.82095,0.0001,18.28212]
[1777449259545,36.82,77050.65,0.0,-0.82122,0.0001,18.26408]
[1777449263574,36.83,77046.13,0.0,-0.82167,0.0001,18.23422]
[1777449268612,36.83,77043.69,0.0,-0.8219,0.0001,18.21885]
[1777449276667,36.83,77043.25,0.0,-0.82195,0.0001,18.21331]
[1777449281702,36.83,77039.84,0.0,-0.82228,0.0001,18.19095]
[1777449286738,36.84,77037.89,0.0,-0.82247,0.0001,18.1786]
[1777449291773,36.84,77038.73,0.0,-0.82237,0.0001,18.18516]
[1777449296808,36.84,77040.17,0.0,-0.82221,0.0001,18.1957]
[1777449301843,36.84,77037.11,0.0,-0.82251,0.0001,18.17578]
[1777449306878,36.84,77033.72,0.0,-0.82285,0.0001,18.15278]
[1777449311913,36.84,77033.64,0.0,-0.82286,0.0001,18.15225]
[1777449315941,36.84,77037.07,0.0,-0.82251,0.0001,18.17545]
[1777449320976,36.84,77038.62,0.0,-0.82236,0.0001,18.18581]
[1777449327018,36.84,77036.88,0.0,-0.82254,0.0001,18.17389]
[1777449332052,36.84,77034.77,0.0,-0.82278,0.0001,18.15556]
[1777449337090,36.84,77033.2,0.0,-0.82294,0.0001,18.14493]
[1777449342125,36.84,77031.63,0.0,-0.8231,0.0001,18.13435]
[1777449344139,36.84,77027.65,0.0,-0.8235,0.0001,18.10746]
[1777449349175,36.84,77029.26,0.0,-0.82333,0.0001,18.1186]
[1777449354210,36.84,77029.25,0.0,-0.82333,0.0001,18.11885]
[1777449359247,36.84,77028.89,0.0,-0.82336,0.0001,18.11666]
[1777449364282,36.84,77029.15,0.0,-0.82333,0.0001,18.1187]
[1777449367303,36.84,77034.03,0.0,-0.82283,0.0001,18.15186]
[1777449372338,36.84,77035.3,0.0,-0.82271,0.0001,18.16045]
[1777449377373,36.84,77034.48,0.0,-0.82279,0.0001,18.15492]
[1777449382408,36.84,77034.39,0.0,-0.8228,0.0001,18.15434]
[1777449387443,36.84,77032.69,0.0,-0.82297,0.0001,18.14287]
[1777449392477,36.84,77035.21,0.0,-0.82274,0.0001,18.156]
[1777449395499,36.84,77031.84,0.0,-0.82308,0.0001,18.13323]
[1777449400534,36.84,77030.61,0.0,-0.8232,0.0001,18.12513]
[1777449405569,36.84,77026.08,0.0,-0.82365,0.0001,18.09475]
[1777449407583,36.84,77022.82,0.0,-0.82398,0.0001,18.0729]
[1777449412618,36.85,77022.38,0.0,-0.82401,0.0001,18.07058]
[1777449417653,36.85,77022.09,0.0,-0.82403,0.0001,18.06927]
[1777449422688,36.85,77021.05,0.0,-0.82413,0.0001,18.06289]
[1777449427724,36.85,77020.55,0.0,-0.82417,0.0001,18.06021]
[1777449432758,36.85,77019.89,0.0,-0.82422,0.0001,18.05648]
[1777449437793,36.85,77019.02,0.0,-0.8243,0.0001,18.05122]
[1777449442828,36.85,77019.92,0.0,-0.82421,0.0001,18.05729]
[1777449447863,36.85,77018.76,0.0,-0.82433,0.0001,18.04939]
[1777449452898,36.85,77018.84,0.0,-0.82435,0.0001,18.04597]
[1777449457934,36.85,77019.2,0.0,-0.82431,0.0001,18.04841]
[1777449462969,36.85,77019.32,0.0,-0.8243,0.0001,18.04917]
[1777449468008,36.86,77019.42,0.0,-0.82428,0.0001,18.05046]
[1777449469018,36.86,77010.62,0.0,-0.82516,0.0001,17.99104]
[1777449470025,36.86,77007.63,0.0,-0.82546,0.0001,17.97088]
[1777449471032,36.86,77010.94,0.0,-0.82513,0.0001,17.99325]
[1777449473532,36.86,77010.41,0.0,-0.82518,0.0001,17.98964]
[1777449473586,36.86,77011.06,0.0,-0.82512,0.0001,17.99394]
[1777449475043,36.86,77011.07,0.0,-0.82512,0.0001,17.99401]
[1777449475061,36.86,77010.91,0.0,-0.82513,0.0001,17.99287]
[1777449479045,36.85,77011.44,0.0,-0.82508,0.0001,17.99628]
[1777449484124,36.85,77013.72,0.0,-0.82486,0.0001,18.01133]
[1777449489159,36.85,77013.09,0.0,-0.82493,0.0001,18.00663]
[1777449493190,36.85,77016.5,0.0,-0.82459,0.0001,18.02936]
[1777449498225,36.85,77018.29,0.0,-0.82442,0.0001,18.04096]
[1777449503261,36.85,77018.9,0.0,-0.82436,0.0001,18.04495]
[1777449508296,36.85,77018.59,0.0,-0.8244,0.0001,18.04269]
[1777449513330,36.85,77019.2,0.0,-0.82437,0.0001,18.04269]
[1777449518366,36.85,77019.08,0.0,-0.82438,0.0001,18.04169]
[1777449523401,36.85,77023.33,0.0,-0.82396,0.0001,18.07026]
[1777449528436,36.85,77024.7,0.0,-0.82383,0.0001,18.0791]
[1777449533471,36.85,77025.14,0.0,-0.82379,0.0001,18.08163]
[1777449538507,36.85,77023.88,0.0,-0.82392,0.0001,18.07267]
[1777449543576,36.85,77022.6,0.0,-0.82406,0.0001,18.06364]
[1777449548611,36.84,77026.18,0.0,-0.8237,0.0001,18.08753]
[1777449551633,36.84,77029.88,0.0,-0.82333,0.0001,18.11225]
[1777449554654,36.84,77035.56,0.0,-0.82277,0.0001,18.15023]
[1777449559688,36.84,77038.66,0.0,-0.82247,0.0001,18.17016]
[1777449564724,36.84,77040.26,0.0,-0.82232,0.0001,18.18004]
[1777449569759,36.84,77045.08,0.0,-0.82184,0.0001,18.21231]
[1777449571775,36.84,77048.11,0.0,-0.82156,0.0001,18.22876]
[1777449576810,36.84,77047.67,0.0,-0.82161,0.0001,18.22588]
[1777449581845,36.84,77045.78,0.0,-0.8218,0.0001,18.2133]
[1777449583048,36.84,77045.78,0.0,-0.8218,0.0001,18.2133]
[1777449583859,36.84,77046.7,0.0,-0.8217,0.0001,18.21963]
[1777449588894,36.84,77044.98,0.0,-0.82187,0.0001,18.20829]
[1777449589900,36.84,77041.49,0.0,-0.82222,0.0001,18.18475]
[1777449594935,36.84,77038.82,0.0,-0.8225,0.0001,18.16637]
[1777449600564,36.84,77040.01,0.0,-0.82237,0.0001,18.17475]
[1777449600066,36.84,77040.01,0.0,-0.82237,0.0001,18.17475]
[1777449609871,36.84,77040.01,0.0,-0.82237,0.0001,18.17475]
[1777449609878,36.84,77043.07,0.0,-0.82206,0.0001,18.19557]
[1777449610040,36.84,77039.8,0.0,-0.82239,0.0001,18.17344]
[1777449612861,36.84,77040.3,0.0,-0.82234,0.0001,18.17683]
[1777449612868,36.84,77039.59,0.0,-0.82241,0.0001,18.17202]
[1777449616774,36.84,77040.02,0.0,-0.82237,0.0001,18.17493]
[1777449616837,36.84,77040.72,0.0,-0.8223,0.0001,18.17967]
[1777449620782,36.84,77040.43,0.0,-0.82233,0.0001,18.17771]
[1777449620876,36.84,77040.35,0.0,-0.82234,0.0001,18.17717]
[1777449626161,36.84,77043.05,0.0,-0.82206,0.0001,18.19543]
[1777449628175,36.84,77053.19,0.0,-0.82103,0.0001,18.26401]
[1777449633210,36.84,77055.51,0.0,-0.82083,0.0001,18.27573]
[1777449638244,36.84,77052.98,0.0,-0.82108,0.0001,18.25863]
[1777449643280,36.84,77052.92,0.0,-0.82109,0.0001,18.25822]
[1777449648315,36.84,77052.87,0.0,-0.8211,0.0001,18.25788]
[1777449653352,36.84,77054.02,0.0,-0.82098,0.0001,18.26528]
[1777449658387,36.83,77053.62,0.0,-0.82105,0.0001,18.26068]
[1777449663423,36.83,77056.08,0.0,-0.82083,0.0001,18.27542]
[1777449668457,36.82,77054.8,0.0,-0.821,0.0001,18.26433]
[1777449673493,36.82,77054.9,0.0,-0.82102,0.0001,18.26295]
[1777449678528,36.81,77056.42,0.0,-0.8209,0.0001,18.27107]
[1777449683562,36.81,77054.4,0.0,-0.82114,0.0001,18.25523]
[1777449688598,36.8,77055.0,0.0,-0.82111,0.0001,18.25716]
[1777449693636,36.8,77056.37,0.0,-0.82104,0.0001,18.26034]
[1777449697660,36.8,77062.75,0.0,-0.82041,0.0001,18.30188]
[1777449702697,36.79,77063.41,0.0,-0.82037,0.0001,18.30457]
[1777449707732,36.79,77061.97,0.0,-0.82054,0.0001,18.2935]
[1777449709309,36.79,77062.27,0.0,-0.82051,0.0001,18.29533]
[1777449709746,36.79,77056.59,0.0,-0.82109,0.0001,18.25667]
[1777449710443,36.79,77056.59,0.0,-0.82109,0.0001,18.25667]
[1777449710753,36.79,77053.59,0.0,-0.8214,0.0001,18.2362]
[1777449713297,36.79,77052.39,0.0,-0.82153,0.0001,18.22782]
[1777449713774,36.79,77052.95,0.0,-0.82147,0.0001,18.23151]
[1777449715280,36.79,77054.32,0.0,-0.82134,0.0001,18.24066]
[1777449718809,36.78,77065.0,0.0,-0.82026,0.0001,18.31238]
[1777449719284,36.78,77065.0,0.0,-0.82026,0.0001,18.31238]
[1777449719816,36.78,77069.3,0.0,-0.81982,0.0001,18.3414]
[1777449724859,36.78,77071.49,0.0,-0.81961,0.0001,18.35539]
[1777449729895,36.78,77069.29,0.0,-0.81985,0.0001,18.33959]
[1777449733924,36.78,77063.73,0.0,-0.82043,0.0001,18.30126]
[1777449738959,36.78,77062.18,0.0,-0.82059,0.0001,18.2902]
[1777449743994,36.78,77061.65,0.0,-0.82066,0.0001,18.28609]
[1777449749030,36.78,77062.16,0.0,-0.82061,0.0001,18.28903]
[1777449754065,36.77,77061.91,0.0,-0.82067,0.0001,18.28287]
[1777449759100,36.77,77062.53,0.0,-0.82062,0.0001,18.28658]
[1777449760107,36.77,77057.68,0.0,-0.82111,0.0001,18.25363]
[1777449762121,36.77,77052.8,0.0,-0.82161,0.0001,18.2205]
[1777449765291,36.77,77050.67,0.0,-0.82183,0.0001,18.20574]
[1777449766149,36.77,77035.79,0.0,-0.82335,0.0001,18.10445]
[1777449767157,36.77,77029.06,0.0,-0.82403,0.0001,18.05875]
[1777449769170,36.77,77037.4,0.0,-0.82319,0.0001,18.11517]
[1777449774205,36.77,77034.3,0.0,-0.82351,0.0001,18.09352]
[1777449779240,36.77,77034.88,0.0,-0.82346,0.0001,18.09689]
[1777449784274,36.77,77034.58,0.0,-0.8235,0.0001,18.09422]
[1777449789310,36.76,77034.03,0.0,-0.82356,0.0001,18.08992]
[1777449792331,36.76,77038.97,0.0,-0.82307,0.0001,18.12308]
[1777449794345,36.76,77041.58,0.0,-0.82281,0.0001,18.14059]
[1777449799380,36.76,77044.58,0.0,-0.82251,0.0001,18.16075]
[1777449804415,36.76,77042.52,0.0,-0.82272,0.0001,18.14657]
[1777449809450,36.76,77042.68,0.0,-0.82271,0.0001,18.14748]
[1777449814485,36.76,77042.55,0.0,-0.82275,0.0001,18.1425]
[1777449819520,36.76,77045.52,0.0,-0.82245,0.0001,18.16247]
[1777449824555,36.76,77042.48,0.0,-0.82277,0.0001,18.1413]
[1777449829590,36.76,77039.08,0.0,-0.82311,0.0001,18.11821]
[1777449834627,36.76,77039.34,0.0,-0.82308,0.0001,18.12009]
[1777449839662,36.76,77041.24,0.0,-0.82289,0.0001,18.13308]
[1777449844697,36.76,77038.54,0.0,-0.82316,0.0001,18.11483]
[1777449849732,36.76,77039.27,0.0,-0.82309,0.0001,18.11994]
[1777449854767,36.76,77044.89,0.0,-0.82252,0.0001,18.15818]
[1777449859802,36.76,77040.72,0.0,-0.82294,0.0001,18.12982]
[1777449861816,36.76,77035.11,0.0,-0.82351,0.0001,18.09181]
[1777449866850,36.76,77036.51,0.0,-0.82336,0.0001,18.10161]
[1777449871886,36.76,77037.39,0.0,-0.8233,0.0001,18.10386]
[1777449876921,36.76,77036.85,0.0,-0.82335,0.0001,18.10047]
[1777449881956,36.76,77033.38,0.0,-0.82369,0.0001,18.07729]
[1777449886992,36.76,77031.98,0.0,-0.82383,0.0001,18.06796]
[1777449892027,36.76,77031.74,0.0,-0.82386,0.0001,18.06594]
[1777449897062,36.76,77033.65,0.0,-0.82368,0.0001,18.07777]
[1777449902097,36.76,77033.66,0.0,-0.8237,0.0001,18.07667]
[1777449907132,36.76,77037.72,0.0,-0.82331,0.0001,18.103]
[1777449912167,36.75,77037.01,0.0,-0.8234,0.0001,18.09685]
[1777449917202,36.75,77036.82,0.0,-0.82344,0.0001,18.09431]
[1777449922237,36.75,77035.96,0.0,-0.82355,0.0001,18.08734]
[1777449927272,36.74,77036.43,0.0,-0.82352,0.0001,18.08937]
[1777449932307,36.74,77036.52,0.0,-0.82355,0.0001,18.0849]
[1777449937342,36.74,77035.99,0.0,-0.82362,0.0001,18.08022]
[1777449939958,36.74,77035.88,0.0,-0.82364,0.0001,18.07926]
[1777449939993,36.74,77019.75,0.0,-0.82527,0.0001,17.96928]
[1777449940363,36.74,76994.28,0.0,-0.82782,0.0001,17.79621]
[1777449941370,36.74,76980.0,0.0,-0.82924,0.0001,17.69893]
[1777449943109,36.74,76980.0,0.0,-0.82924,0.0001,17.69893]
[1777449943169,36.74,76983.26,0.0,-0.82892,0.0001,17.721]
[1777449945311,36.74,76985.93,0.0,-0.82865,0.0001,17.73916]
[1777449945398,36.74,76991.49,0.0,-0.8281,0.0001,17.77674]
[1777449950433,36.74,76991.1,0.0,-0.82815,0.0001,17.77339]
[1777449953454,36.73,76982.46,0.0,-0.82902,0.0001,17.71392]
[1777449955468,36.73,76982.05,0.0,-0.82907,0.0001,17.71073]
[1777449960503,36.73,76985.89,0.0,-0.8287,0.0001,17.7358]
[1777449964531,36.73,76990.44,0.0,-0.82827,0.0001,17.76573]
[1777449969566,36.73,76991.25,0.0,-0.82821,0.0001,17.76978]
[1777449974605,36.72,76986.06,0.0,-0.82874,0.0001,17.73305]
[1777449976619,36.72,76981.33,0.0,-0.82922,0.0001,17.70035]
[1777449978633,36.72,76985.75,0.0,-0.82879,0.0001,17.73003]
[1777449983669,36.72,76986.92,0.0,-0.82869,0.0001,17.73685]
[1777449988703,36.71,76989.03,0.0,-0.8285,0.0001,17.74999]
[1777449993737,36.71,76989.26,0.0,-0.82852,0.0001,17.74628]
[1777449996759,36.71,76983.34,0.0,-0.82912,0.0001,17.70523]
[1777450000790,36.71,76978.88,0.0,-0.82958,0.0001,17.67389]
[1777450002804,36.71,76973.93,0.0,-0.83007,0.0001,17.63991]
[1777450007839,36.71,76978.43,0.0,-0.82964,0.0001,17.66993]
[1777450012875,36.7,76984.07,0.0,-0.82909,0.0001,17.70746]
[1777450014298,36.7,76984.07,0.0,-0.82909,0.0001,17.70746]
[1777450017910,36.7,76992.23,0.0,-0.8283,0.0001,17.76175]
[1777450022946,36.7,76988.24,0.0,-0.82872,0.0001,17.73323]
[1777450027981,36.7,76988.28,0.0,-0.82873,0.0001,17.73229]
[1777450031005,36.69,76981.43,0.0,-0.82942,0.0001,17.68495]
[1777450036040,36.69,76984.54,0.0,-0.82913,0.0001,17.70529]
[1777450039061,36.69,76990.13,0.0,-0.82858,0.0001,17.74268]
[1777450044097,36.69,76984.11,0.0,-0.8292,0.0001,17.70047]
[1777450049132,36.69,76980.45,0.0,-0.82957,0.0001,17.67469]
[1777450051146,36.69,76985.97,0.0,-0.82906,0.0001,17.70796]
[1777450054177,36.68,76990.59,0.0,-0.82861,0.0001,17.73879]
[1777450054519,36.68,76990.59,0.0,-0.82861,0.0001,17.73879]
[1777450055176,36.68,76997.53,0.0,-0.82792,0.0001,17.78594]
[1777450058011,36.68,76998.13,0.0,-0.82787,0.0001,17.78976]
[1777450058197,36.68,76998.16,0.0,-0.82786,0.0001,17.78983]
[1777450063232,36.68,76997.94,0.0,-0.8279,0.0001,17.7876]
[1777450068267,36.68,77000.69,0.0,-0.82764,0.0001,17.80555]
[1777450073302,36.68,76998.99,0.0,-0.82782,0.0001,17.79313]
[1777450078337,36.68,77000.75,0.0,-0.82766,0.0001,17.80425]
[1777450080351,36.68,77009.78,0.0,-0.82676,0.0001,17.86553]
[1777450083372,36.67,77014.51,0.0,-0.82629,0.0001,17.89728]
[1777450086023,36.67,77014.04,0.0,-0.82634,0.0001,17.89382]
[1777450091428,36.67,77018.39,0.0,-0.82592,0.0001,17.92254]
[1777450096463,36.67,77014.88,0.0,-0.82628,0.0001,17.89778]
[1777450101498,36.67,77016.07,0.0,-0.82616,0.0001,17.90577]
[1777450106533,36.67,77024.55,0.0,-0.82531,0.0001,17.96334]
[1777450107540,36.67,77029.09,0.0,-0.82486,0.0001,17.99412]
[1777450111567,36.67,77017.7,0.0,-0.82604,0.0001,17.91211]
[1777450112574,36.67,77012.85,0.0,-0.82653,0.0001,17.87907]
[1777450117610,36.67,77012.94,0.0,-0.82652,0.0001,17.8798]
[1777450122027,36.67,77013.51,0.0,-0.82646,0.0001,17.88376]
[1777450123652,36.67,77008.6,0.0,-0.82695,0.0001,17.85027]
[1777450128687,36.67,77009.52,0.0,-0.82687,0.0001,17.85605]
[1777450133721,36.67,77013.13,0.0,-0.82651,0.0001,17.88023]
[1777450138758,36.66,77015.27,0.0,-0.82631,0.0001,17.8942]
[1777450143793,36.66,77014.57,0.0,-0.82639,0.0001,17.8888]
[1777450147821,36.66,77008.95,0.0,-0.82696,0.0001,17.85004]
[1777450152856,36.66,77008.59,0.0,-0.827,0.0001,17.84683]
[1777450157893,36.66,77008.34,0.0,-0.82705,0.0001,17.84402]
[1777450162928,36.66,77007.83,0.0,-0.82711,0.0001,17.83945]
[1777450167963,36.65,77007.35,0.0,-0.82718,0.0001,17.83495]
[1777450172998,36.65,77007.78,0.0,-0.82718,0.0001,17.83291]
[1777450178033,36.65,77002.39,0.0,-0.82774,0.0001,17.79519]
[1777450182061,36.65,76984.84,0.0,-0.82949,0.0001,17.67498]
[1777450183068,36.65,76980.89,0.0,-0.82988,0.0001,17.64805]
[1777450188103,36.65,76981.5,0.0,-0.82982,0.0001,17.65242]
[1777450193138,36.65,76981.7,0.0,-0.8298,0.0001,17.6539]
[1777450197165,36.65,76986.78,0.0,-0.82929,0.0001,17.68864]
[1777450200187,36.65,76992.27,0.0,-0.82875,0.0001,17.72596]
[1777450205222,36.65,76995.22,0.0,-0.82846,0.0001,17.74578]
[1777450210257,36.65,76992.73,0.0,-0.82871,0.0001,17.72842]
[1777450211264,36.65,76987.33,0.0,-0.82925,0.0001,17.69155]
[1777450216299,36.65,76988.54,0.0,-0.82913,0.0001,17.69972]
[1777450221335,36.65,76990.18,0.0,-0.82897,0.0001,17.71079]
[1777450226370,36.64,76992.82,0.0,-0.82871,0.0001,17.72844]
[1777450228384,36.64,77000.53,0.0,-0.82795,0.0001,17.78083]
[1777450230398,36.64,77006.52,0.0,-0.82735,0.0001,17.82133]
[1777450231405,36.64,77011.1,0.0,-0.82693,0.0001,17.84835]
[1777450236440,36.64,77010.33,0.0,-0.82702,0.0001,17.84211]
[1777450238045,36.64,77008.37,0.0,-0.82722,0.0001,17.82862]
[1777450242030,36.64,77004.27,0.0,-0.82763,0.0001,17.80023]
[1777450247517,36.64,77009.91,0.0,-0.82708,0.0001,17.83809]
[1777450252554,36.64,77009.81,0.0,-0.8271,0.0001,17.83668]
[1777450257590,36.63,77009.8,0.0,-0.82711,0.0001,17.83575]
[1777450262625,36.63,77009.06,0.0,-0.8272,0.0001,17.82968]
[1777450267660,36.63,77012.48,0.0,-0.82688,0.0001,17.85169]
[1777450272022,36.63,77011.7,0.0,-0.82697,0.0001,17.84554]
[1777450275716,36.62,77016.31,0.0,-0.82653,0.0001,17.87549]
[1777450280754,36.62,77015.23,0.0,-0.82666,0.0001,17.86658]
[1777450282768,36.62,77025.04,0.0,-0.82569,0.0001,17.93281]
[1777450283775,36.62,77027.05,0.0,-0.82549,0.0001,17.94627]
[1777450288892,36.62,77026.13,0.0,-0.8256,0.0001,17.93873]
[1777450293926,36.61,77027.22,0.0,-0.82554,0.0001,17.94094]
[1777450298962,36.61,77027.48,0.0,-0.82553,0.0001,17.94145]
[1777450300976,36.61,77021.95,0.0,-0.8261,0.0001,17.90325]
[1777450308025,36.61,77022.51,0.0,-0.82607,0.0001,17.9051]
[1777450310039,36.6,77012.19,0.0,-0.82711,0.0001,17.83418]
[1777450311046,36.6,77005.46,0.0,-0.8278,0.0001,17.78784]
[1777450312053,36.6,77008.07,0.0,-0.82754,0.0001,17.80529]
[1777450317088,36.6,77012.83,0.0,-0.82709,0.0001,17.8362]
[1777450322123,36.59,77012.31,0.0,-0.82716,0.0001,17.83092]
[1777450327159,36.59,77010.65,0.0,-0.82736,0.0001,17.81787]
[1777450332194,36.59,77010.52,0.0,-0.8274,0.0001,17.81499]
[1777450337229,36.58,77007.85,0.0,-0.82769,0.0001,17.79518]
[1777450342264,36.58,77012.06,0.0,-0.82729,0.0001,17.82233]
[1777450344278,36.58,77016.88,0.0,-0.82682,0.0001,17.85489]
[1777450346292,36.58,77024.92,0.0,-0.82602,0.0001,17.90903]
[1777450350320,36.58,77029.56,0.0,-0.82556,0.0001,17.93981]
[1777450355355,36.57,77029.57,0.0,-0.82561,0.0001,17.9347]
[1777450360390,36.57,77030.69,0.0,-0.82552,0.0001,17.94114]
[1777450362404,36.57,77036.34,0.0,-0.82495,0.0001,17.97917]
[1777450367439,36.57,77035.86,0.0,-0.82502,0.0001,17.97442]
[1777450372474,36.56,77036.5,0.0,-0.82499,0.0001,17.97702]
[1777450377509,36.56,77035.92,0.0,-0.82508,0.0001,17.97091]
[1777450382544,36.55,77036.16,0.0,-0.82509,0.0001,17.97043]
[1777450387579,36.55,77036.82,0.0,-0.82505,0.0001,17.97283]
[1777450390600,36.54,77043.1,0.0,-0.82444,0.0001,18.0144]
[1777450395635,36.54,77039.29,0.0,-0.82485,0.0001,17.98676]
[1777450398034,36.54,77038.97,0.0,-0.82489,0.0001,17.98397]
[1777450402023,36.54,77037.93,0.0,-0.82501,0.0001,17.97587]
[1777450402684,36.54,77037.89,0.0,-0.82502,0.0001,17.97508]
[1777450407719,36.53,77037.68,0.0,-0.82506,0.0001,17.97225]
[1777450412754,36.53,77032.83,0.0,-0.82561,0.0001,17.93335]
[1777450413761,36.53,77025.37,0.0,-0.82637,0.0001,17.88205]
[1777450415775,36.53,77024.5,0.0,-0.82646,0.0001,17.87556]
[1777450420810,36.52,77026.55,0.0,-0.82628,0.0001,17.88821]
[1777450425844,36.52,77026.5,0.0,-0.82631,0.0001,17.88648]
[1777450430880,36.52,77029.56,0.0,-0.82602,0.0001,17.90598]
[1777450435915,36.51,77029.22,0.0,-0.82607,0.0001,17.90222]
[1777450440950,36.51,77029.02,0.0,-0.82612,0.0001,17.89943]
[1777450445985,36.51,77035.24,0.0,-0.82551,0.0001,17.94045]
[1777450451020,36.5,77038.67,0.0,-0.82519,0.0001,17.96238]
[1777450456055,36.5,77038.61,0.0,-0.82522,0.0001,17.96014]
[1777450461090,36.5,77040.66,0.0,-0.82504,0.0001,17.97231]
[1777450464031,36.49,77043.58,0.0,-0.82476,0.0001,17.9915]
[1777450469146,36.49,77038.08,0.0,-0.82534,0.0001,17.95249]
[1777450470034,36.49,77038.08,0.0,-0.82534,0.0001,17.95249]
[1777450475191,36.49,77034.9,0.0,-0.82572,0.0001,17.92497]
[1777450480227,36.48,77033.94,0.0,-0.82583,0.0001,17.917]
[1777450484255,36.48,77027.33,0.0,-0.82652,0.0001,17.87071]
[1777450486269,36.48,77021.16,0.0,-0.82715,0.0001,17.82799]
[1777450492311,36.48,77019.99,0.0,-0.82728,0.0001,17.81894]
[1777450497346,36.48,77019.77,0.0,-0.82731,0.0001,17.81661]
[1777450502382,36.47,77020.59,0.0,-0.82725,0.0001,17.8212]
[1777450508424,36.47,77014.06,0.0,-0.82792,0.0001,17.77542]
[1777450510438,36.47,77013.01,0.0,-0.82803,0.0001,17.76804]
[1777450515472,36.47,77019.09,0.0,-0.82743,0.0001,17.80905]
[1777450520508,36.47,77018.58,0.0,-0.82749,0.0001,17.80467]
[1777450525543,36.47,77018.75,0.0,-0.82749,0.0001,17.80495]
[1777450530578,36.46,77019.12,0.0,-0.82746,0.0001,17.80657]
[1777450535613,36.46,77016.82,0.0,-0.82774,0.0001,17.78605]
[1777450540648,36.46,77017.27,0.0,-0.8277,0.0001,17.78835]
[1777450545683,36.46,77022.03,0.0,-0.82724,0.0001,17.82012]
[1777450550718,36.46,77021.21,0.0,-0.82733,0.0001,17.81352]
[1777450555753,36.45,77020.65,0.0,-0.82741,0.0001,17.80874]
[1777450560788,36.45,77020.81,0.0,-0.8274,0.0001,17.80892]
[1777450565825,36.45,77024.23,0.0,-0.82707,0.0001,17.83132]
[1777450568847,36.45,77029.03,0.0,-0.8266,0.0001,17.86351]
[1777450574889,36.44,77028.78,0.0,-0.82665,0.0001,17.86028]
[1777450579925,36.44,77029.08,0.0,-0.82664,0.0001,17.86112]
[1777450584959,36.44,77029.25,0.0,-0.82664,0.0001,17.86108]
[1777450586671,36.44,77029.45,0.0,-0.82662,0.0001,17.86222]
[1777450586683,36.44,77029.45,0.0,-0.82662,0.0001,17.86222]
[1777450586775,36.44,77029.45,0.0,-0.82662,0.0001,17.86222]
[1777450592886,36.44,77029.53,0.0,-0.82666,0.0001,17.85764]
[1777450592939,36.44,77029.53,0.0,-0.82666,0.0001,17.85764]
[1777450593025,36.44,77029.69,0.0,-0.82665,0.0001,17.85829]
[1777450594723,36.44,77028.92,0.0,-0.82673,0.0001,17.85301]
[1777450594775,36.44,77028.92,0.0,-0.82673,0.0001,17.85301]
[1777450594875,36.43,77029.38,0.0,-0.82669,0.0001,17.85573]
[1777450595025,36.43,77029.38,0.0,-0.82669,0.0001,17.85573]
[1777450598822,36.43,77033.32,0.0,-0.8263,0.0001,17.88227]
[1777450598862,36.43,77033.32,0.0,-0.8263,0.0001,17.88227]
[1777450599030,36.43,77033.25,0.0,-0.82631,0.0001,17.88131]
[1777450601290,36.43,77039.39,0.0,-0.8257,0.0001,17.92311]
[1777450601295,36.43,77039.39,0.0,-0.8257,0.0001,17.92311]
[1777450601519,36.43,77039.39,0.0,-0.8257,0.0001,17.92311]
[1777450601605,36.43,77039.4,0.0,-0.8257,0.0001,17.9226]
[1777450607128,36.43,77039.08,0.0,-0.82576,0.0001,17.91897]
[1777450610911,36.43,77039.55,0.0,-0.82572,0.0001,17.92162]
[1777450610962,36.43,77039.55,0.0,-0.82572,0.0001,17.92162]
[1777450611020,36.43,77039.55,0.0,-0.82572,0.0001,17.92162]
[1777450615124,36.42,77042.2,0.0,-0.82547,0.0001,17.93831]
[1777450615194,36.42,77042.2,0.0,-0.82547,0.0001,17.93831]
[1777450615225,36.42,77042.05,0.0,-0.82549,0.0001,17.93695]
[1777450616842,36.42,77042.05,0.0,-0.82549,0.0001,17.93695]
[1777450616894,36.42,77042.05,0.0,-0.82549,0.0001,17.93695]
[1777450617667,36.42,77041.58,0.0,-0.82555,0.0001,17.93308]
[1777450623240,36.42,77042.1,0.0,-0.82553,0.0001,17.93472]
[1777450625634,36.42,77042.55,0.0,-0.82549,0.0001,17.93748]
[1777450625701,36.42,77042.55,0.0,-0.82549,0.0001,17.93748]
[1777450625774,36.42,77042.55,0.0,-0.82549,0.0001,17.93748]
[1777450629568,36.41,77040.05,0.0,-0.82576,0.0001,17.91904]
[1777450629591,36.41,77040.05,0.0,-0.82576,0.0001,17.91904]
[1777450629771,36.41,77040.05,0.0,-0.82576,0.0001,17.91904]
[1777450629872,36.41,77039.21,0.0,-0.82585,0.0001,17.91268]
[1777450631272,36.41,77038.72,0.0,-0.8259,0.0001,17.90932]
[1777450631373,36.41,77038.72,0.0,-0.8259,0.0001,17.90932]
[1777450631523,36.41,77038.72,0.0,-0.8259,0.0001,17.90932]
[1777450634317,36.41,77029.55,0.0,-0.82685,0.0001,17.84501]
[1777450635319,36.41,77029.55,0.0,-0.82685,0.0001,17.84501]
[1777450635365,36.41,77029.55,0.0,-0.82685,0.0001,17.84501]
[1777450635519,36.41,77029.55,0.0,-0.82685,0.0001,17.84501]
[1777450635621,36.41,77029.7,0.0,-0.82685,0.0001,17.84532]
[1777450641791,36.4,77030.72,0.0,-0.82677,0.0001,17.85089]
[1777450641843,36.4,77030.72,0.0,-0.82677,0.0001,17.85089]
[1777450642020,36.4,77030.72,0.0,-0.82677,0.0001,17.85089]
[1777450645394,36.4,77037.24,0.0,-0.82614,0.0001,17.89375]
[1777450646597,36.4,77037.24,0.0,-0.82614,0.0001,17.89375]
[1777450646609,36.4,77037.24,0.0,-0.82614,0.0001,17.89375]
[1777450646772,36.4,77037.24,0.0,-0.82614,0.0001,17.89375]
[1777450647189,36.4,77037.37,0.0,-0.82614,0.0001,17.89381]
[1777450647229,36.4,77037.37,0.0,-0.82614,0.0001,17.89381]
[1777450647269,36.4,77037.37,0.0,-0.82614,0.0001,17.89381]
[1777450647408,36.4,77037.86,0.0,-0.82609,0.0001,17.89717]
[1777450652443,36.39,77041.26,0.0,-0.82581,0.0001,17.91431]
[1777450657898,36.39,77042.15,0.0,-0.82574,0.0001,17.91894]
[1777450657947,36.39,77042.15,0.0,-0.82574,0.0001,17.91894]
[1777450658020,36.39,77042.15,0.0,-0.82574,0.0001,17.91894]
[1777450657999,36.39,77042.34,0.0,-0.82573,0.0001,17.91965]
[1777450663521,36.38,77041.56,0.0,-0.82583,0.0001,17.91286]
[1777450665802,36.38,77042.46,0.0,-0.82574,0.0001,17.91875]
[1777450665852,36.38,77042.46,0.0,-0.82574,0.0001,17.91875]
[1777450666019,36.38,77042.46,0.0,-0.82574,0.0001,17.91875]
[1777450665952,36.38,77042.28,0.0,-0.82577,0.0001,17.91695]
[1777450671261,36.38,77041.77,0.0,-0.82584,0.0001,17.91204]
[1777450673591,36.38,77047.32,0.0,-0.82529,0.0001,17.94926]
[1777450675605,36.38,77053.12,0.0,-0.82471,0.0001,17.98834]
[1777450678297,36.37,77051.88,0.0,-0.82485,0.0001,17.97908]
[1777450678408,36.37,77051.88,0.0,-0.82485,0.0001,17.97908]
[1777450678519,36.37,77051.88,0.0,-0.82485,0.0001,17.97908]
[1777450678626,36.37,77052.49,0.0,-0.82479,0.0001,17.98289]
[1777450683661,36.37,77047.87,0.0,-0.82529,0.0001,17.94937]
[1777450684828,36.37,77047.87,0.0,-0.82529,0.0001,17.94937]
[1777450684836,36.37,77047.87,0.0,-0.82529,0.0001,17.94937]
[1777450685020,36.37,77047.87,0.0,-0.82529,0.0001,17.94937]
[1777450684873,36.37,77047.54,0.0,-0.82533,0.0001,17.94678]
[1777450690710,36.36,77047.19,0.0,-0.8254,0.0001,17.94247]
[1777450693741,36.36,77049.17,0.0,-0.8252,0.0001,17.95543]
[1777450693772,36.36,77049.17,0.0,-0.8252,0.0001,17.95543]
[1777450693793,36.36,77049.17,0.0,-0.8252,0.0001,17.95543]
[1777450693842,36.36,77048.66,0.0,-0.82526,0.0001,17.9516]
[1777450696493,36.36,77048.62,0.0,-0.82527,0.0001,17.951]
[1777450696525,36.36,77048.62,0.0,-0.82527,0.0001,17.951]
[1777450696752,36.36,77048.66,0.0,-0.82528,0.0001,17.95064]
[1777450701788,36.36,77048.87,0.0,-0.82528,0.0001,17.95047]
[1777450705222,36.35,77049.59,0.0,-0.82522,0.0001,17.95444]
[1777450705273,36.35,77049.59,0.0,-0.82522,0.0001,17.95444]
[1777450705327,36.35,77049.59,0.0,-0.82522,0.0001,17.95444]
[1777450705816,36.35,77049.61,0.0,-0.82522,0.0001,17.95425]
[1777450710851,36.35,77049.92,0.0,-0.82522,0.0001,17.95473]
[1777450716213,36.35,77049.55,0.0,-0.8253,0.0001,17.94693]
[1777450716272,36.35,77049.55,0.0,-0.8253,0.0001,17.94693]
[1777450716893,36.35,77050.65,0.0,-0.8252,0.0001,17.95384]
[1777450718907,36.34,77055.67,0.0,-0.8247,0.0001,17.9876]
[1777450721928,36.34,77062.57,0.0,-0.82401,0.0001,18.03425]
[1777450723942,36.34,77065.59,0.0,-0.82372,0.0001,18.0534]
[1777450724949,36.34,77060.9,0.0,-0.8242,0.0001,18.02107]
[1777450727300,36.34,77061.03,0.0,-0.8242,0.0001,18.02172]
[1777450727346,36.34,77061.03,0.0,-0.8242,0.0001,18.02172]
[1777450727521,36.34,77061.03,0.0,-0.8242,0.0001,18.02172]
[1777450728977,36.34,77061.11,0.0,-0.82419,0.0001,18.02188]
[1777450734012,36.33,77059.54,0.0,-0.82437,0.0001,18.00994]
[1777450735713,36.33,77060.03,0.0,-0.82433,0.0001,18.013]
[1777450735718,36.33,77060.03,0.0,-0.82433,0.0001,18.013]
[1777450735770,36.33,77060.03,0.0,-0.82433,0.0001,18.013]
[1777450736138,36.33,77060.17,0.0,-0.82432,0.0001,18.01365]
[1777450742073,36.33,77056.84,0.0,-0.82468,0.0001,17.98893]
[1777450745684,36.33,77056.17,0.0,-0.82477,0.0001,17.98355]
[1777450745736,36.33,77056.17,0.0,-0.82477,0.0001,17.98355]
[1777450745773,36.33,77056.17,0.0,-0.82477,0.0001,17.98355]
[1777450746095,36.33,77056.58,0.0,-0.82473,0.0001,17.98609]
[1777450751131,36.32,77060.68,0.0,-0.82433,0.0001,18.01284]
[1777450752049,36.32,77060.68,0.0,-0.82433,0.0001,18.01284]
[1777450752155,36.32,77060.68,0.0,-0.82433,0.0001,18.01284]
[1777450752138,36.32,77060.79,0.0,-0.82432,0.0001,18.0133]
[1777450752274,36.32,77060.79,0.0,-0.82432,0.0001,18.0133]
[1777450753145,36.32,77062.44,0.0,-0.82416,0.0001,18.02446]
[1777450757173,36.32,77069.25,0.0,-0.82347,0.0001,18.07037]
[1777450759187,36.31,77075.43,0.0,-0.82288,0.0001,18.11003]
[1777450761837,36.31,77077.21,0.0,-0.82271,0.0001,18.12198]
[1777450761889,36.31,77077.21,0.0,-0.82271,0.0001,18.12198]
[1777450762021,36.31,77077.21,0.0,-0.82271,0.0001,18.12198]
[1777450762123,36.31,77077.23,0.0,-0.82275,0.0001,18.11902]
[1777450766236,36.29,77082.99,0.0,-0.82226,0.0001,18.15224]
[1777450768172,36.29,77082.99,0.0,-0.82226,0.0001,18.15224]
[1777450768224,36.28,77083.52,0.0,-0.82227,0.0001,18.15146]
[1777450768271,36.28,77083.52,0.0,-0.82227,0.0001,18.15146]
[1777450768811,36.28,77083.6,0.0,-0.82227,0.0001,18.15145]
[1777450773285,36.28,77094.23,0.0,-0.82122,0.0001,18.21923]
[1777450775342,36.28,77096.12,0.0,-0.82103,0.0001,18.23181]
[1777450775426,36.28,77096.12,0.0,-0.82103,0.0001,18.23181]
[1777450775521,36.28,77096.12,0.0,-0.82103,0.0001,18.23181]
[1777450775531,36.28,77096.48,0.0,-0.821,0.0001,18.23388]
[1777450781341,36.27,77096.13,0.0,-0.82108,0.0001,18.2291]
[1777450783853,36.27,77095.63,0.0,-0.82113,0.0001,18.22527]
[1777450783901,36.27,77095.63,0.0,-0.82113,0.0001,18.22527]
[1777450784020,36.27,77095.63,0.0,-0.82113,0.0001,18.22527]
[1777450784112,36.27,77096.26,0.0,-0.82108,0.0001,18.2288]
[1777450789882,36.27,77096.15,0.0,-0.82112,0.0001,18.22645]
[1777450789976,36.27,77096.15,0.0,-0.82112,0.0001,18.22645]
[1777450790032,36.27,77096.15,0.0,-0.82112,0.0001,18.22645]
[1777450790052,36.26,77094.07,0.0,-0.82134,0.0001,18.21141]
[1777450795439,36.26,77094.22,0.0,-0.82136,0.0001,18.2107]
[1777450796538,36.26,77094.22,0.0,-0.82136,0.0001,18.2107]
[1777450796590,36.26,77094.22,0.0,-0.82136,0.0001,18.2107]
[1777450796777,36.26,77094.22,0.0,-0.82136,0.0001,18.2107]
[1777450796870,36.26,77093.86,0.0,-0.8214,0.0001,18.2075]
[1777450802730,36.25,77092.73,0.0,-0.82154,0.0001,18.19831]
[1777450802780,36.25,77092.73,0.0,-0.82154,0.0001,18.19831]
[1777450802808,36.25,77092.73,0.0,-0.82154,0.0001,18.19831]
[1777450802831,36.25,77088.72,0.0,-0.82197,0.0001,18.17013]
[1777450804502,36.25,77084.37,0.0,-0.82242,0.0001,18.13998]
[1777450805544,36.25,77084.37,0.0,-0.82242,0.0001,18.13998]
[1777450805779,36.25,77084.37,0.0,-0.82242,0.0001,18.13998]
[1777450805809,36.25,77084.47,0.0,-0.82242,0.0001,18.14015]
[1777450808813,36.25,77082.81,0.0,-0.82259,0.0001,18.12849]
[1777450808922,36.25,77082.81,0.0,-0.82259,0.0001,18.12849]
[1777450809032,36.25,77082.81,0.0,-0.82259,0.0001,18.12849]
[1777450809133,36.25,77081.78,0.0,-0.82271,0.0001,18.12054]
[1777450809817,36.25,77081.78,0.0,-0.82271,0.0001,18.12054]
[1777450810027,36.25,77081.78,0.0,-0.82271,0.0001,18.12054]
[1777450810129,36.25,77082.57,0.0,-0.82264,0.0001,18.12554]
[1777450814840,36.25,77083.33,0.0,-0.82258,0.0001,18.1295]
[1777450814892,36.25,77083.33,0.0,-0.82258,0.0001,18.1295]
[1777450815022,36.25,77083.33,0.0,-0.82258,0.0001,18.1295]
[1777450815124,36.24,77089.05,0.0,-0.822,0.0001,18.16797]
[1777450816587,36.24,77093.03,0.0,-0.8216,0.0001,18.195]
[1777450821025,36.24,77096.94,0.0,-0.82121,0.0001,18.22079]
[1777450821030,36.24,77096.94,0.0,-0.82121,0.0001,18.22079]
[1777450821123,36.24,77098.96,0.0,-0.82101,0.0001,18.2339]
[1777450821280,36.24,77098.96,0.0,-0.82101,0.0001,18.2339]
[1777450821622,36.24,77101.18,0.0,-0.82078,0.0001,18.24915]
[1777450826657,36.23,77099.62,0.0,-0.82098,0.0001,18.2364]
[1777450828671,36.23,77104.89,0.0,-0.82044,0.0001,18.27183]
[1777450829841,36.23,77104.89,0.0,-0.82044,0.0001,18.27183]
[1777450829873,36.23,77104.89,0.0,-0.82044,0.0001,18.27183]
[1777450830023,36.23,77104.89,0.0,-0.82044,0.0001,18.27183]
[1777450830123,36.23,77104.87,0.0,-0.82046,0.0001,18.27086]
[1777450836219,36.23,77107.21,0.0,-0.82028,0.0001,18.28079]
[1777450835722,36.23,77111.4,0.0,-0.81984,0.0001,18.30956]
[1777450836271,36.23,77111.4,0.0,-0.81984,0.0001,18.30956]
[1777450836280,36.23,77111.4,0.0,-0.81984,0.0001,18.30956]
[1777450836729,36.22,77112.81,0.0,-0.81971,0.0001,18.31832]
[1777450839750,36.22,77120.34,0.0,-0.81894,0.0001,18.36882]
[1777450841485,36.22,77119.82,0.0,-0.81901,0.0001,18.36485]
[1777450841521,36.22,77119.82,0.0,-0.81901,0.0001,18.36485]
[1777450841537,36.22,77119.82,0.0,-0.81901,0.0001,18.36485]
[1777450841764,36.22,77119.94,0.0,-0.819,0.0001,18.36527]
[1777450842441,36.22,77119.94,0.0,-0.819,0.0001,18.36527]
[1777450842525,36.22,77119.94,0.0,-0.819,0.0001,18.36527]
[1777450842771,36.22,77118.98,0.0,-0.81911,0.0001,18.35829]
[1777450847806,36.21,77118.21,0.0,-0.81922,0.0001,18.35099]
[1777450848640,36.21,77118.21,0.0,-0.81922,0.0001,18.35099]
[1777450848693,36.21,77118.21,0.0,-0.81922,0.0001,18.35099]
[1777450848776,36.21,77118.21,0.0,-0.81922,0.0001,18.35099]
[1777450848812,36.21,77118.05,0.0,-0.81924,0.0001,18.34941]
[1777450853848,36.21,77118.18,0.0,-0.81927,0.0001,18.34793]
[1777450858203,36.2,77120.32,0.0,-0.81906,0.0001,18.36122]
[1777450858255,36.2,77120.32,0.0,-0.81906,0.0001,18.36122]
[1777450858246,36.2,77121.24,0.0,-0.81898,0.0001,18.36706]
[1777450858279,36.2,77121.24,0.0,-0.81898,0.0001,18.36706]
[1777450859889,36.2,77121.1,0.0,-0.81901,0.0001,18.36512]
[1777450863918,36.2,77125.45,0.0,-0.81858,0.0001,18.39304]
[1777450864669,36.2,77125.45,0.0,-0.81858,0.0001,18.39304]
[1777450864722,36.2,77125.45,0.0,-0.81858,0.0001,18.39304]
[1777450864783,36.2,77125.45,0.0,-0.81858,0.0001,18.39304]
[1777450864938,36.19,77126.57,0.0,-0.81847,0.0001,18.40021]
[1777450865933,36.19,77131.79,0.0,-0.81794,0.0001,18.43552]
[1777450870968,36.19,77131.68,0.0,-0.81799,0.0001,18.43225]
[1777450875219,36.18,77131.36,0.0,-0.81804,0.0001,18.42859]
[1777450875223,36.18,77131.36,0.0,-0.81804,0.0001,18.42859]
[1777450875269,36.18,77131.36,0.0,-0.81804,0.0001,18.42859]
[1777450875261,36.18,77131.83,0.0,-0.818,0.0001,18.43133]
[1777450876004,36.18,77131.87,0.0,-0.81801,0.0001,18.43112]
[1777450881038,36.18,77133.89,0.0,-0.81783,0.0001,18.44255]
[1777450883800,36.17,77133.42,0.0,-0.8179,0.0001,18.43832]
[1777450883852,36.17,77133.42,0.0,-0.8179,0.0001,18.43832]
[1777450884019,36.17,77133.42,0.0,-0.8179,0.0001,18.43832]
[1777450884167,36.17,77133.42,0.0,-0.8179,0.0001,18.43832]
[1777450884261,36.17,77133.39,0.0,-0.81791,0.0001,18.43762]
[1777450888088,36.17,77137.64,0.0,-0.81749,0.0001,18.46485]
[1777450888749,36.17,77137.64,0.0,-0.81749,0.0001,18.46485]
[1777450894130,36.16,77136.0,0.0,-0.81774,0.0001,18.44649]
[1777450899165,36.16,77136.63,0.0,-0.81772,0.0001,18.44835]
[1777450904201,36.15,77138.12,0.0,-0.8176,0.0001,18.45612]
[1777450909236,36.14,77139.45,0.0,-0.8175,0.0001,18.46275]
[1777450913264,36.13,77132.98,0.0,-0.8183,0.0001,18.41083]
[1777450918299,36.1,77129.91,0.0,-0.81881,0.0001,18.37722]
[1777450923334,36.09,77128.85,0.0,-0.81896,0.0001,18.36746]
[1777450927362,36.09,77124.28,0.0,-0.81947,0.0001,18.3341]
[1777450932398,36.08,77120.02,0.0,-0.81995,0.0001,18.30267]
[1777450935419,36.08,77116.66,0.0,-0.82032,0.0001,18.27842]
[1777450939447,36.08,77112.94,0.0,-0.82072,0.0001,18.25146]
[1777450943622,36.08,77111.95,0.0,-0.82084,0.0001,18.24376]
[1777450945776,36.07,77111.72,0.0,-0.82087,0.0001,18.2416]
[1777450945828,36.07,77111.72,0.0,-0.82087,0.0001,18.2416]
[1777450946019,36.07,77111.72,0.0,-0.82087,0.0001,18.2416]
[1777450946120,36.07,77111.47,0.0,-0.82091,0.0001,18.23931]
[1777450950523,36.07,77106.2,0.0,-0.82147,0.0001,18.20191]
[1777450952958,36.07,77106.63,0.0,-0.82146,0.0001,18.20067]
[1777450953010,36.07,77106.63,0.0,-0.82146,0.0001,18.20067]
[1777450953018,36.07,77106.63,0.0,-0.82146,0.0001,18.20067]
[1777450953059,36.07,77107.36,0.0,-0.82139,0.0001,18.20525]
[1777450958580,36.07,77107.21,0.0,-0.82142,0.0001,18.20306]
[1777450963614,36.06,77105.71,0.0,-0.8216,0.0001,18.1914]
[1777450966636,36.06,77101.13,0.0,-0.82209,0.0001,18.15872]
[1777450967550,36.06,77101.13,0.0,-0.82209,0.0001,18.15872]
[1777450967558,36.06,77101.13,0.0,-0.82209,0.0001,18.15872]
[1777450967773,36.06,77101.13,0.0,-0.82209,0.0001,18.15872]
[1777450967875,36.06,77101.38,0.0,-0.82208,0.0001,18.15969]
[1777450971670,36.06,77096.62,0.0,-0.82259,0.0001,18.12572]
[1777450972678,36.06,77092.12,0.0,-0.82306,0.0001,18.09419]
[1777450974829,36.05,77088.17,0.0,-0.82348,0.0001,18.0661]
[1777450974836,36.05,77088.17,0.0,-0.82348,0.0001,18.0661]
[1777450975028,36.05,77088.17,0.0,-0.82348,0.0001,18.0661]
[1777450975126,36.05,77088.19,0.0,-0.82348,0.0001,18.06587]
[1777450980734,36.05,77087.54,0.0,-0.82358,0.0001,18.05956]
[1777450983755,36.05,77082.97,0.0,-0.82407,0.0001,18.0269]
[1777450986016,36.05,77080.23,0.0,-0.82435,0.0001,18.00762]
[1777450986068,36.05,77080.23,0.0,-0.82435,0.0001,18.00762]
[1777450986268,36.05,77080.23,0.0,-0.82435,0.0001,18.00762]
[1777450986304,36.05,77079.24,0.0,-0.82446,0.0001,18.00018]
[1777450991813,36.04,77077.77,0.0,-0.82463,0.0001,17.98869]
[1777450993132,36.04,77077.77,0.0,-0.82463,0.0001,17.98869]
[1777450993184,36.04,77077.77,0.0,-0.82463,0.0001,17.98869]
[1777450993272,36.04,77077.77,0.0,-0.82463,0.0001,17.98869]
[1777450993343,36.04,77077.75,0.0,-0.82465,0.0001,17.98801]
[1777450998862,36.04,77077.85,0.0,-0.82466,0.0001,17.98727]
[1777451000544,36.04,77077.08,0.0,-0.82474,0.0001,17.98165]
[1777451000770,36.04,77077.08,0.0,-0.82474,0.0001,17.98165]
[1777451001014,36.04,77076.92,0.0,-0.82477,0.0001,17.97999]
[1777451002893,36.04,77070.5,0.0,-0.82543,0.0001,17.9353]
[1777451006921,36.03,77067.58,0.0,-0.82576,0.0001,17.91325]
[1777451011956,36.03,77067.91,0.0,-0.82578,0.0001,17.90971]
[1777451016991,36.01,77070.18,0.0,-0.82564,0.0001,17.91939]
[1777451021493,35.97,77070.61,0.0,-0.82588,0.0001,17.90395]
[1777451021519,35.97,77070.61,0.0,-0.82588,0.0001,17.90395]
[1777451024489,35.94,77070.45,0.0,-0.82609,0.0001,17.88974]
[1777451030348,35.9,77070.77,0.0,-0.82637,0.0001,17.87163]
[1777451030376,35.9,77070.77,0.0,-0.82637,0.0001,17.87163]
[1777451030362,35.89,77075.35,0.0,-0.82596,0.0001,17.89959]
[1777451030526,35.89,77075.35,0.0,-0.82596,0.0001,17.89959]
[1777451031091,35.88,77079.9,0.0,-0.82556,0.0001,17.92694]
[1777451036056,35.85,77075.63,0.0,-0.8262,0.0001,17.88422]
[1777451036103,35.85,77075.63,0.0,-0.8262,0.0001,17.88422]
[1777451036269,35.85,77075.63,0.0,-0.8262,0.0001,17.88422]
[1777451036371,35.85,77075.88,0.0,-0.82618,0.0001,17.88516]
[1777451037105,35.85,77075.88,0.0,-0.82618,0.0001,17.88516]
[1777451037115,35.85,77075.88,0.0,-0.82618,0.0001,17.88516]
[1777451037271,35.85,77075.88,0.0,-0.82618,0.0001,17.88516]
[1777451043175,35.84,77070.29,0.0,-0.82686,0.0001,17.83946]
[1777451045688,35.83,77067.57,0.0,-0.82715,0.0001,17.81982]
[1777451045733,35.83,77067.57,0.0,-0.82715,0.0001,17.81982]
[1777451045771,35.83,77067.57,0.0,-0.82715,0.0001,17.81982]
[1777451046196,35.83,77067.58,0.0,-0.82715,0.0001,17.81956]
[1777451051230,35.83,77068.48,0.0,-0.82709,0.0001,17.8241]
[1777451056266,35.83,77065.8,0.0,-0.82739,0.0001,17.80393]
[1777451056680,35.83,77065.8,0.0,-0.82739,0.0001,17.80393]
[1777451056688,35.83,77065.8,0.0,-0.82739,0.0001,17.80393]
[1777451056771,35.83,77065.8,0.0,-0.82739,0.0001,17.80393]
[1777451057273,35.83,77066.04,0.0,-0.82737,0.0001,17.8053]
[1777451062308,35.82,77069.43,0.0,-0.82704,0.0001,17.82736]
[1777451064137,35.82,77069.4,0.0,-0.82705,0.0001,17.82682]
[1777451064189,35.82,77069.4,0.0,-0.82705,0.0001,17.82682]
[1777451064269,35.82,77069.4,0.0,-0.82705,0.0001,17.82682]
[1777451064322,35.82,77068.74,0.0,-0.82712,0.0001,17.82189]
[1777451069357,35.82,77070.26,0.0,-0.82699,0.0001,17.83082]
[1777451074392,35.81,77075.04,0.0,-0.82656,0.0001,17.85843]
[1777451077407,35.8,77077.0,0.0,-0.82642,0.0001,17.86772]
[1777451077468,35.8,77077.0,0.0,-0.82642,0.0001,17.86772]
[1777451077522,35.8,77077.0,0.0,-0.82642,0.0001,17.86772]
[1777451077559,35.8,77076.58,0.0,-0.82647,0.0001,17.8644]
[1777451083455,35.78,77077.07,0.0,-0.82656,0.0001,17.85854]
[1777451087483,35.77,77083.07,0.0,-0.82602,0.0001,17.89534]
[1777451088490,35.76,77088.81,0.0,-0.8255,0.0001,17.93102]
[1777451090951,35.75,77090.37,0.0,-0.82543,0.0001,17.93549]
[1777451091003,35.75,77090.37,0.0,-0.82543,0.0001,17.93549]
[1777451091022,35.75,77090.37,0.0,-0.82543,0.0001,17.93549]
[1777451091511,35.74,77090.61,0.0,-0.82546,0.0001,17.93395]
[1777451096546,35.72,77091.06,0.0,-0.82556,0.0001,17.92705]
[1777451101350,35.7,77094.43,0.0,-0.82532,0.0001,17.94372]
[1777451101387,35.7,77094.43,0.0,-0.82532,0.0001,17.94372]
[1777451101529,35.7,77094.43,0.0,-0.82532,0.0001,17.94372]
[1777451101583,35.7,77095.16,0.0,-0.82531,0.0001,17.94482]
[1777451106617,35.68,77094.52,0.0,-0.82546,0.0001,17.93482]
[1777451108063,35.68,77096.54,0.0,-0.82525,0.0001,17.94854]
[1777451108182,35.68,77096.54,0.0,-0.82525,0.0001,17.94854]
[1777451108272,35.68,77096.54,0.0,-0.82525,0.0001,17.94854]
[1777451108283,35.67,77096.54,0.0,-0.82532,0.0001,17.94449]
[1777451115681,35.66,77092.48,0.0,-0.82583,0.0001,17.90996]
[1777451118215,35.66,77091.51,0.0,-0.82594,0.0001,17.90284]
[1777451118267,35.66,77091.51,0.0,-0.82594,0.0001,17.90284]
[1777451118522,35.66,77091.51,0.0,-0.82594,0.0001,17.90284]
[1777451118606,35.66,77090.79,0.0,-0.82602,0.0001,17.89715]
[1777451123737,35.66,77090.54,0.0,-0.82607,0.0001,17.89385]
[1777451126265,35.65,77092.08,0.0,-0.82592,0.0001,17.9042]
[1777451126314,35.65,77092.08,0.0,-0.82592,0.0001,17.9042]
[1777451126521,35.65,77092.08,0.0,-0.82592,0.0001,17.9042]
[1777451126621,35.65,77093.34,0.0,-0.8258,0.0001,17.91215]
[1777451131796,35.65,77095.0,0.0,-0.82569,0.0001,17.91753]
[1777451137226,35.64,77098.44,0.0,-0.82536,0.0001,17.9398]
[1777451137233,35.64,77098.44,0.0,-0.82536,0.0001,17.9398]
[1777451137283,35.64,77098.44,0.0,-0.82536,0.0001,17.9398]
[1777451137378,35.64,77098.43,0.0,-0.82538,0.0001,17.93877]
[1777451138845,35.64,77103.6,0.0,-0.82485,0.0001,17.97444]
[1777451143880,35.6,77105.18,0.0,-0.82494,0.0001,17.96927]
[1777451145602,35.6,77105.18,0.0,-0.82494,0.0001,17.96927]
[1777451145654,35.6,77105.18,0.0,-0.82494,0.0001,17.96927]
[1777451145780,35.6,77105.32,0.0,-0.82493,0.0001,17.96976]
[1777451145894,35.6,77106.26,0.0,-0.82484,0.0001,17.97584]
[1777451151642,35.6,77108.5,0.0,-0.82463,0.0001,17.99015]
[1777451151692,35.6,77109.01,0.0,-0.82458,0.0001,17.99337]
[1777451151785,35.6,77109.01,0.0,-0.82458,0.0001,17.99337]
[1777451151936,35.6,77109.67,0.0,-0.82452,0.0001,17.99763]
[1777451152943,35.6,77110.92,0.0,-0.82439,0.0001,18.00601]
[1777451153950,35.6,77111.35,0.0,-0.82435,0.0001,18.00865]
[1777451154957,35.6,77115.55,0.0,-0.82392,0.0001,18.03766]
[1777451155964,35.59,77117.38,0.0,-0.82373,0.0001,18.05008]
[1777451157566,35.59,77117.38,0.0,-0.82373,0.0001,18.05008]
[1777451157609,35.59,77117.38,0.0,-0.82373,0.0001,18.05008]
[1777451157609,35.59,77117.23,0.0,-0.82376,0.0001,18.04817]
[1777451157749,35.59,77117.23,0.0,-0.82376,0.0001,18.04817]
[1777451157978,35.59,77117.76,0.0,-0.82371,0.0001,18.05188]
[1777451158985,35.59,77118.62,0.0,-0.82363,0.0001,18.05745]
[1777451160999,35.59,77116.31,0.0,-0.82388,0.0001,18.0404]
[1777451162006,35.59,77114.73,0.0,-0.82405,0.0001,18.02889]
[1777451162735,35.59,77114.73,0.0,-0.82405,0.0001,18.02889]
[1777451162777,35.59,77114.73,0.0,-0.82405,0.0001,18.02889]
[1777451163605,35.59,77114.32,0.0,-0.82411,0.0001,18.0252]
[1777451164020,35.59,77116.76,0.0,-0.82385,0.0001,18.04228]
[1777451165027,35.59,77118.29,0.0,-0.8237,0.0001,18.05259]
[1777451170063,35.58,77117.99,0.0,-0.82377,0.0001,18.04792]
[1777451175098,35.58,77117.92,0.0,-0.82381,0.0001,18.04531]
[1777451176104,35.57,77118.33,0.0,-0.82377,0.0001,18.04776]
[1777451177112,35.57,77119.0,0.0,-0.82371,0.0001,18.05203]
[1777451178224,35.57,77119.0,0.0,-0.82371,0.0001,18.05203]
[1777451178276,35.57,77119.0,0.0,-0.82371,0.0001,18.05203]
[1777451178524,35.57,77119.0,0.0,-0.82371,0.0001,18.05203]
[1777451178624,35.57,77118.29,0.0,-0.82379,0.0001,18.04663]
[1777451179126,35.57,77118.97,0.0,-0.82373,0.0001,18.05097]
[1777451184161,35.57,77118.73,0.0,-0.82378,0.0001,18.04716]
[1777451188188,35.56,77119.1,0.0,-0.82377,0.0001,18.04805]
[1777451193575,35.56,77119.04,0.0,-0.82383,0.0001,18.04197]
[1777451193624,35.56,77119.04,0.0,-0.82383,0.0001,18.04197]
[1777451193581,35.56,77119.19,0.0,-0.82382,0.0001,18.04261]
[1777451193779,35.56,77119.19,0.0,-0.82382,0.0001,18.04261]
[1777451193725,35.56,77119.19,0.0,-0.82382,0.0001,18.04261]
[1777451196245,35.56,77117.03,0.0,-0.82407,0.0001,18.02622]
[1777451197252,35.56,77115.21,0.0,-0.82427,0.0001,18.01308]
[1777451197883,35.56,77115.21,0.0,-0.82427,0.0001,18.01308]
[1777451197985,35.56,77115.21,0.0,-0.82427,0.0001,18.01308]
[1777451198019,35.56,77115.21,0.0,-0.82427,0.0001,18.01308]
[1777451198260,35.55,77109.49,0.0,-0.82487,0.0001,17.97246]
[1777451203295,35.54,77108.18,0.0,-0.82511,0.0001,17.95672]
[1777451204681,35.54,77108.18,0.0,-0.82511,0.0001,17.95672]
[1777451204734,35.54,77108.04,0.0,-0.82513,0.0001,17.95528]
[1777451204774,35.54,77108.04,0.0,-0.82513,0.0001,17.95528]
[1777451205309,35.54,77108.06,0.0,-0.82513,0.0001,17.95495]
[1777451211351,35.53,77107.9,0.0,-0.82519,0.0001,17.95101]
[1777451215596,35.53,77107.62,0.0,-0.82524,0.0001,17.94768]
[1777451215607,35.53,77107.62,0.0,-0.82524,0.0001,17.94768]
[1777451215697,35.52,77106.87,0.0,-0.82539,0.0001,17.93797]
[1777451215780,35.52,77106.87,0.0,-0.82539,0.0001,17.93797]
[1777451220414,35.51,77101.84,0.0,-0.826,0.0001,17.8968]
[1777451224639,35.5,77102.39,0.0,-0.82596,0.0001,17.89957]
[1777451224709,35.5,77102.39,0.0,-0.82596,0.0001,17.89957]
[1777451224740,35.5,77103.19,0.0,-0.82588,0.0001,17.90482]
[1777451224776,35.5,77103.19,0.0,-0.82588,0.0001,17.90482]
[1777451230485,35.5,77103.3,0.0,-0.82591,0.0001,17.90336]
[1777451234122,35.5,77103.41,0.0,-0.82591,0.0001,17.90303]
[1777451234174,35.5,77103.41,0.0,-0.82591,0.0001,17.90303]
[1777451234282,35.5,77103.41,0.0,-0.82591,0.0001,17.90303]
[1777451234513,35.49,77103.97,0.0,-0.82586,0.0001,17.90659]
[1777451239548,35.49,77103.95,0.0,-0.82589,0.0001,17.90457]
[1777451244583,35.49,77104.47,0.0,-0.82586,0.0001,17.90636]
[1777451246508,35.49,77104.35,0.0,-0.82588,0.0001,17.90515]
[1777451246521,35.49,77104.35,0.0,-0.82588,0.0001,17.90515]
[1777451246559,35.49,77104.35,0.0,-0.82588,0.0001,17.90515]
[1777451246594,35.49,77104.35,0.0,-0.82589,0.0001,17.90477]
[1777451249557,35.48,77104.31,0.0,-0.8259,0.0001,17.90412]
[1777451249618,35.48,77105.89,0.0,-0.82575,0.0001,17.91448]
[1777451249774,35.48,77105.89,0.0,-0.82575,0.0001,17.91448]
[1777451255660,35.48,77106.1,0.0,-0.82579,0.0001,17.90966]
[1777451260695,35.47,77105.89,0.0,-0.82584,0.0001,17.90618]
[1777451262552,35.47,77105.82,0.0,-0.82585,0.0001,17.90529]
[1777451262604,35.47,77105.82,0.0,-0.82585,0.0001,17.90529]
[1777451262772,35.47,77105.82,0.0,-0.82585,0.0001,17.90529]
[1777451262709,35.47,77105.79,0.0,-0.82586,0.0001,17.90469]
[1777451263716,35.47,77105.72,0.0,-0.82588,0.0001,17.9038]
[1777451268751,35.47,77105.21,0.0,-0.82596,0.0001,17.89827]
[1777451273786,35.46,77105.94,0.0,-0.82591,0.0001,17.90148]
[1777451278821,35.46,77105.63,0.0,-0.82597,0.0001,17.89738]
[1777451280636,35.46,77105.63,0.0,-0.82597,0.0001,17.89738]
[1777451280639,35.46,77105.63,0.0,-0.82597,0.0001,17.89738]
[1777451280772,35.46,77105.63,0.0,-0.82597,0.0001,17.89738]
[1777451280737,35.46,77105.71,0.0,-0.82598,0.0001,17.89718]
[1777451280835,35.46,77105.1,0.0,-0.82604,0.0001,17.89289]
[1777451283290,35.46,77104.92,0.0,-0.82607,0.0001,17.89125]
[1777451289207,35.45,77102.96,0.0,-0.8263,0.0001,17.87566]
[1777451289259,35.45,77102.96,0.0,-0.8263,0.0001,17.87566]
[1777451289275,35.45,77102.96,0.0,-0.8263,0.0001,17.87566]
[1777451289308,35.45,77102.77,0.0,-0.82633,0.0001,17.87328]
[1777451290905,35.45,77098.55,0.0,-0.82678,0.0001,17.84314]
[1777451295940,35.44,77099.09,0.0,-0.82676,0.0001,17.84474]
[1777451297125,35.44,77099.09,0.0,-0.82676,0.0001,17.84474]
[1777451297176,35.44,77099.09,0.0,-0.82676,0.0001,17.84474]
[1777451297271,35.44,77099.09,0.0,-0.82676,0.0001,17.84474]
[1777451297373,35.44,77099.22,0.0,-0.82676,0.0001,17.84475]
[1777451303072,35.44,77100.17,0.0,-0.82668,0.0001,17.84963]
[1777451309032,35.43,77099.81,0.0,-0.82677,0.0001,17.84388]
[1777451314423,35.43,77099.43,0.0,-0.82687,0.0001,17.83543]
[1777451314475,35.43,77099.43,0.0,-0.82687,0.0001,17.83543]
[1777451314520,35.43,77099.43,0.0,-0.82687,0.0001,17.83543]
[1777451314524,35.43,77099.06,0.0,-0.82692,0.0001,17.83195]
[1777451320109,35.42,77098.54,0.0,-0.82701,0.0001,17.82613]
[1777451325144,35.42,77099.18,0.0,-0.82697,0.0001,17.82852]
[1777451326660,35.42,77099.18,0.0,-0.82697,0.0001,17.82852]
[1777451326701,35.42,77099.18,0.0,-0.82697,0.0001,17.82852]
[1777451326772,35.42,77099.18,0.0,-0.82697,0.0001,17.82852]
[1777451326754,35.41,77099.78,0.0,-0.82692,0.0001,17.8319]
[1777451327158,35.41,77100.22,0.0,-0.82688,0.0001,17.835]
[1777451332193,35.41,77099.13,0.0,-0.82702,0.0001,17.82518]
[1777451333706,35.41,77099.13,0.0,-0.82702,0.0001,17.82518]
[1777451333756,35.41,77099.13,0.0,-0.82702,0.0001,17.82518]
[1777451333733,35.41,77099.34,0.0,-0.82701,0.0001,17.82581]
[1777451334206,35.41,77099.23,0.0,-0.82703,0.0001,17.82462]
[1777451335773,35.41,77099.23,0.0,-0.82703,0.0001,17.82462]
[1777451343626,35.4,77100.94,0.0,-0.82691,0.0001,17.83325]
[1777451349313,35.39,77101.13,0.0,-0.82693,0.0001,17.83163]
[1777451354348,35.39,77101.94,0.0,-0.82688,0.0001,17.83519]
[1777451359385,35.38,77102.75,0.0,-0.82683,0.0001,17.83871]
[1777451364420,35.38,77101.13,0.0,-0.82703,0.0001,17.82512]
[1777451369455,35.37,77100.51,0.0,-0.82713,0.0001,17.81867]
[1777451374490,35.37,77100.56,0.0,-0.82718,0.0001,17.81304]
[1777451379524,35.37,77100.38,0.0,-0.82723,0.0001,17.80979]
[1777451385567,35.36,77100.84,0.0,-0.82722,0.0001,17.81067]
[1777451390601,35.36,77100.97,0.0,-0.82723,0.0001,17.80964]
[1777451395639,35.35,77100.86,0.0,-0.82727,0.0001,17.80695]
[1777451400674,35.34,77089.73,0.0,-0.82853,0.0001,17.72152]
[1777451401681,35.33,77085.86,0.0,-0.829,0.0001,17.6899]
[1777451403695,35.31,77082.09,0.0,-0.8295,0.0001,17.65596]
[1777451408730,35.28,77082.27,0.0,-0.82972,0.0001,17.64111]
[1777451412933,35.26,77082.51,0.0,-0.82979,0.0001,17.63647]
[1777451413764,35.26,77073.79,0.0,-0.8307,0.0001,17.5742]
[1777451414772,35.26,77070.82,0.0,-0.83101,0.0001,17.55297]
[1777451419806,35.26,77069.32,0.0,-0.83117,0.0001,17.54151]
[1777451422827,35.26,77073.24,0.0,-0.83078,0.0001,17.56876]
[1777451427864,35.26,77074.02,0.0,-0.83072,0.0001,17.57271]
[1777451431891,35.25,77077.23,0.0,-0.83044,0.0001,17.59011]
[1777451436927,35.25,77077.49,0.0,-0.83044,0.0001,17.59024]
[1777451439948,35.25,77074.06,0.0,-0.83081,0.0001,17.56501]
[1777451444985,35.25,77074.05,0.0,-0.83083,0.0001,17.56351]
[1777451450021,35.24,77073.75,0.0,-0.83088,0.0001,17.55992]
[1777451455056,35.24,77073.63,0.0,-0.83091,0.0001,17.55761]
[1777451457069,35.24,77076.65,0.0,-0.83061,0.0001,17.57839]
[1777451462105,35.23,77076.23,0.0,-0.83068,0.0001,17.57381]
[1777451467140,35.23,77073.56,0.0,-0.83098,0.0001,17.55336]
[1777451472175,35.23,77072.49,0.0,-0.83111,0.0001,17.54417]
[1777451473182,35.23,77068.79,0.0,-0.8315,0.0001,17.5175]
[1777451474189,35.23,77065.21,0.0,-0.83187,0.0001,17.49168]
[1777451479224,35.22,77065.95,0.0,-0.83183,0.0001,17.49482]
[1777451484259,35.21,77065.12,0.0,-0.832,0.0001,17.48307]
[1777451488288,35.21,77059.3,0.0,-0.83262,0.0001,17.44009]
[1777451492316,35.2,77057.26,0.0,-0.83288,0.0001,17.41999]
[1777451498358,35.2,77055.67,0.0,-0.83308,0.0001,17.40651]
[1777451503393,35.19,77055.94,0.0,-0.83308,0.0001,17.40633]
[1777451508428,35.19,77055.56,0.0,-0.83315,0.0001,17.4019]
[1777451513462,35.19,77056.52,0.0,-0.83307,0.0001,17.40704]
[1777451515477,35.18,77047.65,0.0,-0.83399,0.0001,17.34316]
[1777451516484,35.18,77039.64,0.0,-0.83481,0.0001,17.28602]
[1777451521519,35.18,77038.87,0.0,-0.83491,0.0001,17.2791]
[1777451522526,35.18,77035.98,0.0,-0.83521,0.0001,17.2582]
[1777451524540,35.18,77032.44,0.0,-0.83558,0.0001,17.23211]
[1777451529188,35.17,77032.57,0.0,-0.8356,0.0001,17.23124]
[1777451534611,35.17,77029.2,0.0,-0.83597,0.0001,17.20468]
[1777451539646,35.16,77029.97,0.0,-0.83593,0.0001,17.20812]
[1777451542667,35.16,77026.34,0.0,-0.83631,0.0001,17.18117]
[1777451545688,35.16,77018.83,0.0,-0.83708,0.0001,17.12678]
[1777451546695,35.16,77016.14,0.0,-0.83736,0.0001,17.10739]
[1777451547702,35.16,77010.7,0.0,-0.83791,0.0001,17.06845]
[1777451548709,35.16,77005.56,0.0,-0.83843,0.0001,17.03144]
[1777451551730,35.15,77002.24,0.0,-0.83881,0.0001,17.00256]
[1777451556766,35.15,77000.03,0.0,-0.83906,0.0001,16.98481]
[1777451561800,35.15,76998.29,0.0,-0.83926,0.0001,16.97049]
[1777451566835,35.14,76999.21,0.0,-0.83919,0.0001,16.97552]
[1777451571870,35.14,76997.94,0.0,-0.83934,0.0001,16.96524]
[1777451576905,35.14,76998.17,0.0,-0.83933,0.0001,16.96565]
[1777451578919,35.14,77002.85,0.0,-0.83887,0.0001,16.9984]
[1777451582949,35.13,76996.43,0.0,-0.83953,0.0001,16.9515]
[1777451584963,35.13,76992.49,0.0,-0.83994,0.0001,16.9228]
[1777451589998,35.13,76993.64,0.0,-0.83985,0.0001,16.92907]
[1777451595034,35.13,76991.36,0.0,-0.8401,0.0001,16.91097]
[1777451600070,35.12,76990.98,0.0,-0.84017,0.0001,16.90651]
[1777451605106,35.12,76991.32,0.0,-0.84016,0.0001,16.90719]
[1777451610141,35.11,76993.02,0.0,-0.84002,0.0001,16.91748]
[1777451615176,35.11,76991.36,0.0,-0.84024,0.0001,16.89994]
[1777451620211,35.11,76991.84,0.0,-0.84021,0.0001,16.90165]
[1777451625246,35.1,76991.73,0.0,-0.84025,0.0001,16.89916]
[1777451630281,35.1,76991.4,0.0,-0.84031,0.0001,16.8951]
[1777451632295,35.1,76995.43,0.0,-0.83991,0.0001,16.92308]
[1777451637329,35.1,76996.49,0.0,-0.83984,0.0001,16.92869]
[1777451642365,35.09,76996.73,0.0,-0.83984,0.0001,16.92845]
[1777451644378,35.09,76993.95,0.0,-0.84013,0.0001,16.9079]
[1777451647400,35.09,76990.4,0.0,-0.8405,0.0001,16.88155]
[1777451648407,35.09,76987.19,0.0,-0.84082,0.0001,16.85836]
[1777451649414,35.09,76979.7,0.0,-0.84157,0.0001,16.80476]
[1777451651427,35.08,76979.7,0.0,-0.8416,0.0001,16.80247]
[1777451656463,35.08,76980.29,0.0,-0.84158,0.0001,16.80397]
[1777451658087,35.08,76980.29,0.0,-0.84158,0.0001,16.80397]
[1777451658269,35.08,76979.87,0.0,-0.84163,0.0001,16.80058]
[1777451663512,35.07,76980.4,0.0,-0.84159,0.0001,16.80338]
[1777451665526,35.07,76974.68,0.0,-0.84216,0.0001,16.76228]
[1777451670564,35.05,76974.76,0.0,-0.8423,0.0001,16.75284]
[1777451671572,35.05,76978.05,0.0,-0.84201,0.0001,16.77198]
[1777451676611,35.05,76978.96,0.0,-0.84195,0.0001,16.77643]
[1777451681642,35.04,76979.21,0.0,-0.84196,0.0001,16.77588]
[1777451686677,35.04,76978.73,0.0,-0.84204,0.0001,16.76979]
[1777451691712,35.03,76978.61,0.0,-0.84209,0.0001,16.76633]
[1777451692718,35.03,76983.25,0.0,-0.84164,0.0001,16.7989]
[1777451697753,35.03,76984.69,0.0,-0.84153,0.0001,16.80646]
[1777451701782,35.02,76987.9,0.0,-0.84125,0.0001,16.82717]
[1777451705810,35.02,76990.56,0.0,-0.841,0.0001,16.84471]
[1777451710845,35.02,76990.17,0.0,-0.84106,0.0001,16.84038]
[1777451715880,35.01,76988.98,0.0,-0.84121,0.0001,16.82959]
[1777451720915,35.01,76990.55,0.0,-0.84109,0.0001,16.83879]
[1777451725950,35.0,76990.05,0.0,-0.84116,0.0001,16.83325]
[1777451730985,35.0,76990.1,0.0,-0.84119,0.0001,16.83168]
[1777451736020,35.0,76990.82,0.0,-0.84117,0.0001,16.83095]
[1777451741055,34.99,76987.91,0.0,-0.84149,0.0001,16.80841]
[1777451746090,34.99,76987.4,0.0,-0.84157,0.0001,16.80246]
[1777451748106,34.99,76981.62,0.0,-0.84215,0.0001,16.76057]
[1777451749113,34.98,76969.89,0.0,-0.84332,0.0001,16.67642]
[1777451750125,34.98,76966.19,0.0,-0.84369,0.0001,16.64969]
[1777451751131,34.98,76962.47,0.0,-0.84406,0.0001,16.62268]
[1777451752138,34.98,76959.82,0.0,-0.84436,0.0001,16.6012]
[1777451755159,34.96,76970.03,0.0,-0.84348,0.0001,16.66527]
[1777451756166,34.96,76975.37,0.0,-0.84296,0.0001,16.70307]
[1777451758181,34.96,76979.51,0.0,-0.84256,0.0001,16.73187]
[1777451760195,34.96,76985.03,0.0,-0.84202,0.0001,16.77044]
[1777451761201,34.96,76987.95,0.0,-0.84174,0.0001,16.79083]
[1777451763216,34.95,76993.27,0.0,-0.84122,0.0001,16.82789]
[1777451764224,34.95,76995.94,0.0,-0.84096,0.0001,16.8466]
[1777451767246,34.95,77002.53,0.0,-0.84032,0.0001,16.8925]
[1777451770267,34.94,76995.48,0.0,-0.84113,0.0001,16.83487]
[1777451771273,34.94,76988.88,0.0,-0.84179,0.0001,16.78723]
[1777451773288,34.93,76993.38,0.0,-0.84136,0.0001,16.81868]
[1777451774295,34.93,76998.13,0.0,-0.84089,0.0001,16.85228]
[1777451779331,34.93,76998.55,0.0,-0.84087,0.0001,16.8534]
[1777451784365,34.93,76998.21,0.0,-0.84093,0.0001,16.84908]
[1777451789401,34.92,76997.9,0.0,-0.84099,0.0001,16.84497]
[1777451794436,34.92,76994.93,0.0,-0.84135,0.0001,16.81779]
[1777451799471,34.91,76993.64,0.0,-0.8415,0.0001,16.80684]
[1777451802492,34.91,76991.03,0.0,-0.84178,0.0001,16.78694]
[1777451807528,34.91,76997.81,0.0,-0.84113,0.0001,16.83368]
[1777451809542,34.91,77000.48,0.0,-0.84087,0.0001,16.85204]
[1777451814577,34.9,76999.19,0.0,-0.84103,0.0001,16.84094]
[1777451815584,34.9,76994.59,0.0,-0.84149,0.0001,16.80766]
[1777451817598,34.9,76990.85,0.0,-0.84188,0.0001,16.78004]
[1777451822633,34.9,76992.11,0.0,-0.84177,0.0001,16.78768]
[1777451825654,34.9,76997.77,0.0,-0.84122,0.0001,16.82728]
[1777451826661,34.9,77000.52,0.0,-0.84095,0.0001,16.84663]
[1777451831696,34.89,77002.69,0.0,-0.84076,0.0001,16.86023]
[1777451836731,34.89,77002.54,0.0,-0.84081,0.0001,16.85679]
[1777451841769,34.88,77002.6,0.0,-0.84083,0.0001,16.85527]
[1777451846803,34.88,77002.42,0.0,-0.84088,0.0001,16.85204]
[1777451852089,34.88,77002.99,0.0,-0.84084,0.0001,16.85458]
[1777451858888,34.87,77003.08,0.0,-0.8409,0.0001,16.84826]
[1777451863923,34.87,76997.61,0.0,-0.84148,0.0001,16.80728]
[1777451864929,34.87,76993.52,0.0,-0.84189,0.0001,16.7777]
[1777451869965,34.86,76990.82,0.0,-0.84218,0.0001,16.75715]
[1777451871979,34.86,76995.2,0.0,-0.84175,0.0001,16.78803]
[1777451875001,34.86,76997.98,0.0,-0.84148,0.0001,16.80708]
[1777451880036,34.86,76998.5,0.0,-0.84145,0.0001,16.80925]
[1777451881043,34.86,77007.86,0.0,-0.84052,0.0001,16.87597]
[1777451882050,34.86,77014.91,0.0,-0.83982,0.0001,16.92625]
[1777451887085,34.85,77019.43,0.0,-0.83938,0.0001,16.95717]
[1777451892120,34.85,77019.14,0.0,-0.83944,0.0001,16.95341]
[1777451897155,34.85,77019.27,0.0,-0.83945,0.0001,16.95262]
[1777451902190,34.84,77020.62,0.0,-0.83934,0.0001,16.96053]
[1777451907225,34.84,77020.52,0.0,-0.83937,0.0001,16.95802]
[1777451912260,34.84,77020.75,0.0,-0.83941,0.0001,16.95389]
[1777451917295,34.83,77020.75,0.0,-0.83943,0.0001,16.95212]
[1777451922333,34.83,77021.03,0.0,-0.83943,0.0001,16.95237]
[1777451927368,34.82,77021.36,0.0,-0.83942,0.0001,16.95299]
[1777451932403,34.82,77024.99,0.0,-0.83908,0.0001,16.97721]
[1777451934417,34.82,77027.76,0.0,-0.83881,0.0001,16.99627]
[1777451938445,34.82,77022.05,0.0,-0.83941,0.0001,16.95371]
[1777451939452,34.82,77019.09,0.0,-0.83971,0.0001,16.93214]
[1777451942473,34.81,77012.91,0.0,-0.84035,0.0001,16.88681]
[1777451947508,34.81,77011.83,0.0,-0.84048,0.0001,16.87772]
[1777451952542,34.81,77010.11,0.0,-0.84067,0.0001,16.86414]
[1777451956687,34.81,77007.21,0.0,-0.84098,0.0001,16.84215]
[1777451957578,34.81,77003.51,0.0,-0.84135,0.0001,16.81526]
[1777451962613,34.8,77002.66,0.0,-0.84146,0.0001,16.80764]
[1777451967650,34.8,77005.86,0.0,-0.84116,0.0001,16.82901]
[1777451972685,34.8,77005.39,0.0,-0.84126,0.0001,16.82]
[1777451977720,34.79,77004.24,0.0,-0.8414,0.0001,16.81015]
[1777451982755,34.79,77004.86,0.0,-0.84136,0.0001,16.81302]
[1777451987790,34.79,77007.03,0.0,-0.84117,0.0001,16.82696]
[1777451989804,34.78,77010.31,0.0,-0.84085,0.0001,16.84981]
[1777451994839,34.78,77011.57,0.0,-0.84075,0.0001,16.85694]
[1777451999874,34.78,77011.34,0.0,-0.8408,0.0001,16.85338]
[1777452004908,34.77,77012.4,0.0,-0.84072,0.0001,16.85919]
[1777452009944,34.77,77015.41,0.0,-0.84044,0.0001,16.87929]
[1777452013972,34.77,77012.15,0.0,-0.84078,0.0001,16.85484]
[1777452019007,34.77,77012.1,0.0,-0.8408,0.0001,16.85333]
[1777452024043,34.76,77012.07,0.0,-0.84082,0.0001,16.85197]
[1777452027064,34.76,77009.06,0.0,-0.84113,0.0001,16.82971]
[1777452031092,34.76,77005.83,0.0,-0.8415,0.0001,16.8014]
[1777452032099,34.76,77002.02,0.0,-0.84189,0.0001,16.77374]
[1777452034113,34.76,76998.56,0.0,-0.84225,0.0001,16.74798]
[1777452039148,34.76,76997.5,0.0,-0.84237,0.0001,16.73925]
[1777452043176,34.75,77004.87,0.0,-0.84165,0.0001,16.79129]
[1777452044183,34.75,77010.33,0.0,-0.8411,0.0001,16.83021]
[1777452049218,34.75,77010.91,0.0,-0.84107,0.0001,16.83264]
[1777452054253,34.75,77013.06,0.0,-0.84087,0.0001,16.84688]
[1777452059288,34.75,77014.01,0.0,-0.84079,0.0001,16.85281]
[1777452064323,34.74,77013.67,0.0,-0.84084,0.0001,16.84946]
[1777452068351,34.74,77010.67,0.0,-0.84115,0.0001,16.82711]
[1777452073386,34.74,77010.95,0.0,-0.84113,0.0001,16.82816]
[1777452078421,34.74,77011.1,0.0,-0.84113,0.0001,16.82826]
[1777452082449,34.74,77017.6,0.0,-0.84049,0.0001,16.87421]
[1777452083456,34.74,77022.21,0.0,-0.84003,0.0001,16.90711]
[1777452088491,34.73,77022.17,0.0,-0.84005,0.0001,16.90543]
[1777452093526,34.73,77022.43,0.0,-0.84008,0.0001,16.90196]
[1777452098561,34.73,77024.81,0.0,-0.83986,0.0001,16.91769]
[1777452103596,34.72,77026.97,0.0,-0.83966,0.0001,16.93171]
[1777452108631,34.72,77024.66,0.0,-0.83992,0.0001,16.91356]
[1777452113666,34.72,77024.78,0.0,-0.83992,0.0001,16.91305]
[1777452121721,34.71,77024.47,0.0,-0.83999,0.0001,16.90865]
[1777452126757,34.71,77025.39,0.0,-0.83991,0.0001,16.91393]
[1777452132799,34.71,77024.9,0.0,-0.83999,0.0001,16.90882]
[1777452133806,34.71,77021.69,0.0,-0.84031,0.0001,16.88548]
[1777452138841,34.71,77019.79,0.0,-0.84052,0.0001,16.87075]
[1777452143876,34.7,77019.01,0.0,-0.84061,0.0001,16.86417]
[1777452148911,34.7,77020.04,0.0,-0.84052,0.0001,16.87055]
[1777452153946,34.7,77024.95,0.0,-0.84007,0.0001,16.9008]
[1777452160995,34.7,77024.28,0.0,-0.84016,0.0001,16.89443]
[1777452166032,34.69,77023.71,0.0,-0.84024,0.0001,16.88922]
[1777452167043,34.69,77020.45,0.0,-0.84057,0.0001,16.86555]
[1777452168050,34.69,77014.06,0.0,-0.84121,0.0001,16.81935]
[1777452169058,34.69,77006.12,0.0,-0.84201,0.0001,16.76205]
[1777452170065,34.69,77006.6,0.0,-0.84197,0.0001,16.76518]
[1777452175102,34.69,77002.88,0.0,-0.84237,0.0001,16.73648]
[1777452180138,34.69,77004.99,0.0,-0.84218,0.0001,16.74985]
[1777452185173,34.68,77004.57,0.0,-0.84225,0.0001,16.74499]
[1777452190208,34.68,77003.6,0.0,-0.84237,0.0001,16.73631]
[1777452195242,34.67,77008.39,0.0,-0.84192,0.0001,16.76903]
[1777452197256,34.67,77015.71,0.0,-0.84119,0.0001,16.82112]
[1777452198263,34.67,77020.06,0.0,-0.84076,0.0001,16.85216]
[1777452203299,34.67,77019.82,0.0,-0.84081,0.0001,16.84885]
[1777452208334,34.67,77019.93,0.0,-0.84082,0.0001,16.8481]
[1777452212362,34.66,77016.74,0.0,-0.84119,0.0001,16.81994]
[1777452216390,34.66,77019.84,0.0,-0.84089,0.0001,16.84116]
[1777452220418,34.66,77016.67,0.0,-0.84123,0.0001,16.81716]
[1777452225453,34.66,77019.57,0.0,-0.84095,0.0001,16.83666]
[1777452230488,34.65,77020.89,0.0,-0.84084,0.0001,16.84476]
[1777452235523,34.65,77020.16,0.0,-0.84094,0.0001,16.83806]
[1777452240558,34.65,77022.29,0.0,-0.84074,0.0001,16.85195]
[1777452245593,34.65,77026.36,0.0,-0.84035,0.0001,16.87974]
[1777452250633,34.64,77030.9,0.0,-0.83991,0.0001,16.91148]
[1777452251640,34.64,77033.9,0.0,-0.83961,0.0001,16.93287]
[1777452256675,34.64,77032.27,0.0,-0.83979,0.0001,16.91989]
[1777452261710,34.64,77033.53,0.0,-0.83968,0.0001,16.9278]
[1777452268759,34.63,77033.88,0.0,-0.83967,0.0001,16.92864]
[1777452272787,34.63,77035.82,0.0,-0.83952,0.0001,16.93768]
[1777452273794,34.63,77041.81,0.0,-0.83891,0.0001,16.98062]
[1777452274801,34.63,77044.59,0.0,-0.83867,0.0001,16.99779]
[1777452277822,34.62,77045.35,0.0,-0.83861,0.0001,17.00233]
[1777452280843,34.62,77046.22,0.0,-0.83853,0.0001,17.00765]
[1777452281850,34.62,77049.13,0.0,-0.83824,0.0001,17.0283]
[1777452282857,34.62,77051.38,0.0,-0.83802,0.0001,17.04416]
[1777452287892,34.62,77052.24,0.0,-0.83796,0.0001,17.04844]
[1777452288899,34.62,77051.65,0.0,-0.83802,0.0001,17.04379]
[1777452293934,34.61,77052.14,0.0,-0.838,0.0001,17.04538]
[1777452296955,34.61,77050.53,0.0,-0.83818,0.0001,17.0326]
[1777452299978,34.61,77049.68,0.0,-0.83829,0.0001,17.02535]
[1777452301993,34.61,77050.33,0.0,-0.83823,0.0001,17.02931]
[1777452303000,34.61,77053.32,0.0,-0.83793,0.0001,17.0505]
[1777452304009,34.6,77058.86,0.0,-0.83737,0.0001,17.09005]
[1777452305014,34.6,77060.1,0.0,-0.83725,0.0001,17.09853]
[1777452306021,34.6,77061.33,0.0,-0.83713,0.0001,17.10693]
[1777452309041,34.6,77060.06,0.0,-0.83728,0.0001,17.09637]
[1777452310049,34.6,77060.92,0.0,-0.8372,0.0001,17.10216]
[1777452311056,34.6,77060.13,0.0,-0.83729,0.0001,17.09603]
[1777452313069,34.6,77060.82,0.0,-0.83723,0.0001,17.10016]
[1777452315084,34.59,77060.13,0.0,-0.83731,0.0001,17.09426]
[1777452316091,34.59,77062.85,0.0,-0.83704,0.0001,17.11339]
[1777452321126,34.59,77062.79,0.0,-0.83709,0.0001,17.11042]
[1777452323140,34.59,77062.03,0.0,-0.83718,0.0001,17.1039]
[1777452325154,34.58,77055.63,0.0,-0.83785,0.0001,17.05669]
[1777452326161,34.58,77052.95,0.0,-0.83813,0.0001,17.03685]
[1777452328175,34.58,77052.38,0.0,-0.8382,0.0001,17.03189]
[1777452329182,34.58,77052.96,0.0,-0.83815,0.0001,17.03568]
[1777452332203,34.58,77051.53,0.0,-0.83834,0.0001,17.02016]
[1777452333209,34.58,77050.79,0.0,-0.83842,0.0001,17.01443]
[1777452334217,34.58,77050.22,0.0,-0.83848,0.0001,17.00994]
[1777452336231,34.58,77049.5,0.0,-0.83857,0.0001,17.00402]
[1777452338245,34.57,77050.52,0.0,-0.83847,0.0001,17.01067]
[1777452343281,34.57,77048.01,0.0,-0.83876,0.0001,16.99046]
[1777452344863,34.57,77046.73,0.0,-0.83889,0.0001,16.9809]
[1777452345295,34.57,77044.83,0.0,-0.83909,0.0001,16.96688]
[1777452346302,34.57,77047.24,0.0,-0.83885,0.0001,16.984]
[1777452347309,34.57,77048.34,0.0,-0.83874,0.0001,16.99163]
[1777452348316,34.57,77047.8,0.0,-0.8388,0.0001,16.98741]
[1777452349322,34.57,77048.88,0.0,-0.8387,0.0001,16.99489]
[1777452352344,34.56,77048.23,0.0,-0.83878,0.0001,16.98923]
[1777452353352,34.56,77047.48,0.0,-0.83886,0.0001,16.9835]
[1777452354359,34.56,77048.25,0.0,-0.83878,0.0001,16.98875]
[1777452356374,34.56,77048.78,0.0,-0.83874,0.0001,16.99194]
[1777452361413,34.56,77049.39,0.0,-0.8387,0.0001,16.99471]
[1777452363427,34.56,77050.34,0.0,-0.83861,0.0001,17.00091]
[1777452366448,34.56,77050.87,0.0,-0.83858,0.0001,17.0037]
[1777452369469,34.55,77049.96,0.0,-0.83868,0.0001,16.99608]
[1777452370476,34.55,77050.93,0.0,-0.83859,0.0001,17.00275]
[1777452372489,34.55,77050.32,0.0,-0.83866,0.0001,16.99765]
[1777452373497,34.55,77049.8,0.0,-0.83872,0.0001,16.99355]
[1777452374504,34.55,77048.25,0.0,-0.83888,0.0001,16.98203]
[1777452377525,34.55,77049.07,0.0,-0.83881,0.0001,16.98701]
[1777452378532,34.55,77048.5,0.0,-0.83888,0.0001,16.98257]
[1777452379539,34.55,77049.04,0.0,-0.83883,0.0001,16.98616]
[1777452382560,34.54,77049.85,0.0,-0.83876,0.0001,16.99105]
[1777452383567,34.54,77049.03,0.0,-0.83884,0.0001,16.9848]
[1777452384574,34.54,77056.52,0.0,-0.83809,0.0001,17.03859]
[1777452385581,34.54,77059.47,0.0,-0.83779,0.0001,17.05951]
[1777452386588,34.54,77062.22,0.0,-0.83751,0.0001,17.07895]
[1777452389609,34.54,77061.41,0.0,-0.83762,0.0001,17.07173]
[1777452394644,34.53,77061.02,0.0,-0.83772,0.0001,17.06271]
[1777452400687,34.53,77060.81,0.0,-0.83778,0.0001,17.05863]
[1777452403708,34.53,77058.41,0.0,-0.83804,0.0001,17.04002]
[1777452404715,34.53,77057.36,0.0,-0.83815,0.0001,17.03203]
[1777452406729,34.52,77058.08,0.0,-0.83809,0.0001,17.03646]
[1777452408743,34.52,77057.29,0.0,-0.83818,0.0001,17.02997]
[1777452412771,34.52,77056.63,0.0,-0.83827,0.0001,17.02369]
[1777452417806,34.52,77056.47,0.0,-0.83832,0.0001,17.02068]
[1777452418813,34.52,77057.3,0.0,-0.83824,0.0001,17.02632]
[1777452423848,34.51,77057.64,0.0,-0.83823,0.0001,17.02692]
[1777452424855,34.51,77056.82,0.0,-0.83832,0.0001,17.02062]
[1777452425862,34.51,77057.51,0.0,-0.83825,0.0001,17.02525]
[1777452427876,34.51,77056.83,0.0,-0.83833,0.0001,17.01961]
[1777452428884,34.51,77057.93,0.0,-0.83823,0.0001,17.0272]
[1777452429890,34.51,77059.09,0.0,-0.83811,0.0001,17.03522]
[1777452430897,34.51,77060.59,0.0,-0.83797,0.0001,17.04569]
[1777452432911,34.5,77059.66,0.0,-0.83807,0.0001,17.03818]
[1777452433917,34.5,77060.38,0.0,-0.838,0.0001,17.043]
[1777452438954,34.5,77060.51,0.0,-0.83802,0.0001,17.042]
[1777452439803,34.5,77060.51,0.0,-0.83802,0.0001,17.042]
[1777452444996,34.5,77060.39,0.0,-0.83807,0.0001,17.0388]
[1777452450948,34.49,77060.15,0.0,-0.83811,0.0001,17.03551]
[1777452456073,34.49,77060.04,0.0,-0.83819,0.0001,17.02801]
[1777452459094,34.48,77057.6,0.0,-0.83846,0.0001,17.0092]
[1777452460101,34.48,77054.62,0.0,-0.83877,0.0001,16.98728]
[1777452461108,34.48,77052.22,0.0,-0.83902,0.0001,16.96959]
[1777452462115,34.48,77048.47,0.0,-0.8394,0.0001,16.94216]
[1777452464129,34.48,77047.92,0.0,-0.83947,0.0001,16.93768]
[1777452466143,34.48,77047.4,0.0,-0.83953,0.0001,16.93344]
[1777452467150,34.48,77046.92,0.0,-0.83958,0.0001,16.92974]
[1777452472185,34.48,77046.9,0.0,-0.8396,0.0001,16.92849]
[1777452474199,34.48,77043.68,0.0,-0.83993,0.0001,16.90476]
[1777452475206,34.48,77042.66,0.0,-0.84004,0.0001,16.89721]
[1777452476213,34.48,77042.31,0.0,-0.84008,0.0001,16.89451]
[1777452477220,34.48,77040.65,0.0,-0.84025,0.0001,16.88234]
[1777452478227,34.48,77040.25,0.0,-0.84029,0.0001,16.8793]
[1777452479234,34.48,77039.94,0.0,-0.84032,0.0001,16.87692]
[1777452480913,34.47,77040.99,0.0,-0.84022,0.0001,16.88425]
[1777452481247,34.47,77039.48,0.0,-0.84037,0.0001,16.87332]
[1777452482255,34.47,77037.91,0.0,-0.84053,0.0001,16.86182]
[1777452483262,34.47,77038.86,0.0,-0.84044,0.0001,16.86838]
[1777452484269,34.47,77038.16,0.0,-0.84052,0.0001,16.86301]
[1777452485275,34.47,77039.64,0.0,-0.84037,0.0001,16.87341]
[1777452486282,34.47,77040.02,0.0,-0.84034,0.0001,16.87586]
[1777452487290,34.47,77039.38,0.0,-0.84041,0.0001,16.87092]
[1777452488296,34.47,77039.99,0.0,-0.84035,0.0001,16.87503]
[1777452489304,34.47,77039.62,0.0,-0.84039,0.0001,16.87206]
[1777452492324,34.47,77038.6,0.0,-0.84051,0.0001,16.8638]
[1777452493332,34.47,77038.22,0.0,-0.84055,0.0001,16.86076]
[1777452494339,34.47,77038.68,0.0,-0.84051,0.0001,16.86382]
[1777452495346,34.47,77039.3,0.0,-0.84045,0.0001,16.86804]
[1777452497360,34.47,77037.39,0.0,-0.84065,0.0001,16.85367]
[1777452498371,34.47,77037.68,0.0,-0.84063,0.0001,16.8555]
[1777452499374,34.46,77036.79,0.0,-0.84072,0.0001,16.84881]
[1777452500381,34.46,77036.92,0.0,-0.84071,0.0001,16.8495]
[1777452501388,34.46,77037.18,0.0,-0.84069,0.0001,16.85115]
[1777452502394,34.46,77037.78,0.0,-0.84063,0.0001,16.85525]
[1777452503402,34.46,77037.03,0.0,-0.84071,0.0001,16.84958]
[1777452504409,34.46,77036.82,0.0,-0.84073,0.0001,16.84781]
[1777452505416,34.46,77036.36,0.0,-0.84078,0.0001,16.84425]
[1777452506423,34.46,77036.79,0.0,-0.84075,0.0001,16.8469]
[1777452508437,34.46,77036.34,0.0,-0.8408,0.0001,16.84317]
[1777452509445,34.46,77035.82,0.0,-0.84086,0.0001,16.83917]
[1777452510452,34.46,77036.12,0.0,-0.84083,0.0001,16.84112]
[1777452513473,34.46,77036.65,0.0,-0.84081,0.0001,16.84027]
[1777452514480,34.46,77036.35,0.0,-0.84085,0.0001,16.83787]
[1777452515486,34.46,77035.59,0.0,-0.84093,0.0001,16.83214]
[1777452516499,34.46,77032.31,0.0,-0.84126,0.0001,16.80817]
[1777452517506,34.46,77027.96,0.0,-0.8417,0.0001,16.7765]
[1777452522541,34.45,77028.33,0.0,-0.84169,0.0001,16.77768]
[1777452527576,34.45,77028.65,0.0,-0.84168,0.0001,16.77847]
[1777452532611,34.45,77027.0,0.0,-0.84187,0.0001,16.765]
[1777452537646,34.44,77027.64,0.0,-0.84182,0.0001,16.76813]
[1777452542681,34.44,77027.27,0.0,-0.84188,0.0001,16.7639]
[1777452547716,34.44,77028.53,0.0,-0.84178,0.0001,16.77134]
[1777452552751,34.43,77028.76,0.0,-0.84178,0.0001,16.77129]
[1777452557786,34.43,77029.21,0.0,-0.84176,0.0001,16.77282]
[1777452562823,34.43,77030.88,0.0,-0.84162,0.0001,16.78311]
[1777452567858,34.42,77031.05,0.0,-0.84163,0.0001,16.78247]
[1777452573903,34.42,77030.93,0.0,-0.8417,0.0001,16.77533]
[1777452577931,34.42,77034.39,0.0,-0.84137,0.0001,16.79895]
[1777452582966,34.41,77034.48,0.0,-0.84139,0.0001,16.79774]
[1777452588004,34.41,77033.89,0.0,-0.84148,0.0001,16.7916]
[1777452594044,34.4,77033.05,0.0,-0.84159,0.0001,16.78338]
[1777452595051,34.4,77027.9,0.0,-0.84212,0.0001,16.74569]
[1777452598072,34.4,77024.34,0.0,-0.84249,0.0001,16.71892]
[1777452603110,34.4,77020.91,0.0,-0.84286,0.0001,16.69264]
[1777452608145,34.4,77019.41,0.0,-0.84303,0.0001,16.68059]
[1777452612173,34.39,77016.05,0.0,-0.84338,0.0001,16.65536]
[1777452617208,34.39,77016.52,0.0,-0.84334,0.0001,16.65785]
[1777452622243,34.39,77016.17,0.0,-0.84339,0.0001,16.65436]
[1777452627278,34.39,77017.36,0.0,-0.84328,0.0001,16.66205]
[1777452632313,34.39,77016.89,0.0,-0.84337,0.0001,16.65367]
[1777452637348,34.39,77017.55,0.0,-0.84332,0.0001,16.65749]
[1777452643390,34.38,77017.22,0.0,-0.84337,0.0001,16.65393]
[1777452648425,34.38,77017.07,0.0,-0.8434,0.0001,16.65187]
[1777452653460,34.38,77023.23,0.0,-0.84279,0.0001,16.69561]
[1777452658495,34.38,77024.34,0.0,-0.8427,0.0001,16.70244]
[1777452663530,34.37,77023.31,0.0,-0.84282,0.0001,16.69369]
[1777452667558,34.37,77028.9,0.0,-0.84227,0.0001,16.73323]
[1777452672593,34.37,77030.48,0.0,-0.84214,0.0001,16.74316]
[1777452677628,34.37,77032.58,0.0,-0.84195,0.0001,16.75647]
[1777452682663,34.36,77033.01,0.0,-0.84193,0.0001,16.75785]
[1777452687699,34.36,77033.25,0.0,-0.84193,0.0001,16.75782]
[1777452692734,34.36,77034.57,0.0,-0.84185,0.0001,16.7616]
[1777452697769,34.35,77034.68,0.0,-0.84187,0.0001,16.76059]
[1777452702804,34.35,77033.9,0.0,-0.84197,0.0001,16.75315]
[1777452707839,34.34,77032.61,0.0,-0.84213,0.0001,16.74209]
[1777452709853,34.34,77028.74,0.0,-0.84253,0.0001,16.71334]
[1777452714888,34.34,77028.75,0.0,-0.84255,0.0001,16.71199]
[1777452719923,34.34,77030.21,0.0,-0.84242,0.0001,16.72119]
[1777452724958,34.34,77030.81,0.0,-0.84238,0.0001,16.72414]
[1777452727983,34.33,77034.3,0.0,-0.84204,0.0001,16.74856]
[1777452734025,34.33,77038.86,0.0,-0.84161,0.0001,16.77967]
[1777452735033,34.33,77042.19,0.0,-0.84128,0.0001,16.80349]
[1777452736040,34.33,77045.0,0.0,-0.841,0.0001,16.82349]
[1777452741075,34.32,77045.57,0.0,-0.84097,0.0001,16.82542]
[1777452744098,34.32,77046.53,0.0,-0.84089,0.0001,16.83106]
[1777452749132,34.32,77046.89,0.0,-0.84089,0.0001,16.83142]
[1777452754167,34.31,77044.4,0.0,-0.8412,0.0001,16.80709]
[1777452757188,34.31,77043.75,0.0,-0.84129,0.0001,16.80112]
[1777452759202,34.31,77043.25,0.0,-0.84135,0.0001,16.79668]
[1777452760209,34.31,77043.71,0.0,-0.84131,0.0001,16.79963]
[1777452762223,34.31,77043.29,0.0,-0.84136,0.0001,16.79577]
[1777452763230,34.3,77044.22,0.0,-0.84127,0.0001,16.80213]
[1777452764237,34.3,77043.36,0.0,-0.84137,0.0001,16.79548]
[1777452765244,34.3,77044.1,0.0,-0.8413,0.0001,16.80046]
[1777452766251,34.3,77045.55,0.0,-0.84116,0.0001,16.8106]
[1777452767258,34.3,77049.52,0.0,-0.84076,0.0001,16.83906]
[1777452768265,34.3,77051.26,0.0,-0.84059,0.0001,16.85125]
[1777452770279,34.3,77047.02,0.0,-0.84103,0.0001,16.81946]
[1777452771286,34.3,77043.35,0.0,-0.84141,0.0001,16.79233]
[1777452772293,34.3,77042.56,0.0,-0.8415,0.0001,16.7862]
[1777452774307,34.3,77041.9,0.0,-0.84158,0.0001,16.78064]
[1777452775314,34.29,77041.5,0.0,-0.84162,0.0001,16.77736]
[1777452776321,34.29,77042.28,0.0,-0.84155,0.0001,16.78267]
[1777452777328,34.29,77040.99,0.0,-0.84168,0.0001,16.77292]
[1777452778334,34.29,77042.08,0.0,-0.84158,0.0001,16.78049]
[1777452779342,34.29,77041.65,0.0,-0.84163,0.0001,16.777]
[1777452783369,34.29,77041.33,0.0,-0.84168,0.0001,16.77323]
[1777452785384,34.29,77041.0,0.0,-0.84172,0.0001,16.77013]
[1777452786391,34.29,77038.75,0.0,-0.84196,0.0001,16.75342]
[1777452787398,34.29,77036.37,0.0,-0.8422,0.0001,16.73578]
[1777452788405,34.29,77035.79,0.0,-0.84227,0.0001,16.73127]
[1777452789412,34.28,77036.72,0.0,-0.84218,0.0001,16.73775]
[1777452790419,34.28,77037.43,0.0,-0.84211,0.0001,16.74261]
[1777452792432,34.28,77037.13,0.0,-0.84215,0.0001,16.73982]
[1777452793440,34.28,77038.3,0.0,-0.84203,0.0001,16.74803]
[1777452794447,34.28,77038.54,0.0,-0.84201,0.0001,16.74947]
[1777452798475,34.28,77038.78,0.0,-0.84201,0.0001,16.74995]
[1777452799482,34.28,77038.53,0.0,-0.84204,0.0001,16.74781]
[1777452800488,34.28,77038.25,0.0,-0.84207,0.0001,16.74547]
[1777452801495,34.28,77037.95,0.0,-0.8421,0.0001,16.74298]
[1777452802503,34.28,77038.14,0.0,-0.84209,0.0001,16.74405]
[1777452804517,34.28,77037.16,0.0,-0.8422,0.0001,16.73591]
[1777452805523,34.27,77037.93,0.0,-0.84213,0.0001,16.74121]
[1777452806531,34.27,77038.13,0.0,-0.84212,0.0001,16.74217]
[1777452807538,34.27,77037.11,0.0,-0.84223,0.0001,16.73424]
[1777452808544,34.27,77038.06,0.0,-0.84214,0.0001,16.74065]
[1777452809552,34.27,77037.71,0.0,-0.84218,0.0001,16.7376]
[1777452811048,34.27,77037.04,0.0,-0.84229,0.0001,16.72773]
[1777452811566,34.27,77037.74,0.0,-0.84222,0.0001,16.73283]
[1777452812573,34.27,77037.48,0.0,-0.84225,0.0001,16.73064]
[1777452813580,34.27,77035.22,0.0,-0.84249,0.0001,16.7139]
[1777452814587,34.27,77033.68,0.0,-0.84265,0.0001,16.70223]
[1777452819622,34.26,77032.5,0.0,-0.8428,0.0001,16.69156]
[1777452824656,34.26,77033.14,0.0,-0.84276,0.0001,16.69415]
[1777452829692,34.25,77033.19,0.0,-0.84279,0.0001,16.69245]
[1777452831706,34.25,77030.48,0.0,-0.84307,0.0001,16.67189]
[1777452836741,34.25,77032.47,0.0,-0.8429,0.0001,16.68449]
[1777452841776,34.24,77030.91,0.0,-0.84309,0.0001,16.6708]
[1777452846811,34.24,77033.2,0.0,-0.84289,0.0001,16.68555]
[1777452851846,34.24,77033.09,0.0,-0.84293,0.0001,16.68274]
[1777452855874,34.23,77035.78,0.0,-0.84268,0.0001,16.70071]
[1777452856882,34.23,77036.35,0.0,-0.84262,0.0001,16.70443]
[1777452857889,34.23,77040.08,0.0,-0.84225,0.0001,16.73117]
[1777452858896,34.23,77041.14,0.0,-0.84215,0.0001,16.73842]
[1777452859903,34.23,77041.7,0.0,-0.8421,0.0001,16.74201]
[1777452861917,34.23,77043.25,0.0,-0.84196,0.0001,16.75232]
[1777452863933,34.23,77042.1,0.0,-0.84209,0.0001,16.74293]
[1777452864940,34.22,77040.63,0.0,-0.84225,0.0001,16.73173]
[1777452865947,34.22,77040.0,0.0,-0.84232,0.0001,16.72666]
[1777452868968,34.22,77039.23,0.0,-0.84242,0.0001,16.71963]
[1777452869975,34.22,77038.98,0.0,-0.84245,0.0001,16.71735]
[1777452870982,34.22,77039.42,0.0,-0.84241,0.0001,16.7201]
[1777452871989,34.22,77039.9,0.0,-0.8424,0.0001,16.71915]
[1777452880045,34.21,77039.45,0.0,-0.84249,0.0001,16.71224]
[1777452881052,34.21,77039.23,0.0,-0.84252,0.0001,16.71019]
[1777452882059,34.21,77038.78,0.0,-0.84257,0.0001,16.70647]
[1777452883066,34.21,77039.22,0.0,-0.84254,0.0001,16.70924]
[1777452884073,34.21,77038.76,0.0,-0.84259,0.0001,16.70545]
[1777452885080,34.21,77039.3,0.0,-0.84254,0.0001,16.70896]
[1777452887094,34.21,77038.7,0.0,-0.84261,0.0001,16.70371]
[1777452888101,34.2,77039.38,0.0,-0.84255,0.0001,16.70824]
[1777452889108,34.2,77037.81,0.0,-0.84272,0.0001,16.69635]
[1777452890115,34.2,77035.82,0.0,-0.84292,0.0001,16.68143]
[1777452891122,34.2,77035.49,0.0,-0.84296,0.0001,16.67879]
[1777452893136,34.2,77035.04,0.0,-0.84301,0.0001,16.67505]
[1777452895150,34.2,77035.11,0.0,-0.84301,0.0001,16.67511]
[1777452897164,34.2,77035.05,0.0,-0.84303,0.0001,16.67422]
[1777452898171,34.2,77035.01,0.0,-0.84303,0.0001,16.6737]
[1777452899178,34.2,77035.22,0.0,-0.84301,0.0001,16.67501]
[1777452900185,34.2,77035.45,0.0,-0.84299,0.0001,16.67646]
[1777452901192,34.2,77035.2,0.0,-0.84302,0.0001,16.67441]
[1777452902199,34.2,77034.13,0.0,-0.84313,0.0001,16.66638]
[1777452907233,34.2,77034.0,0.0,-0.84316,0.0001,16.66438]
[1777452912269,34.19,77034.15,0.0,-0.84317,0.0001,16.66424]
[1777452916297,34.19,77035.02,0.0,-0.84309,0.0001,16.66952]
[1777452917304,34.19,77034.86,0.0,-0.84311,0.0001,16.66807]
[1777452922339,34.19,77034.32,0.0,-0.84319,0.0001,16.66278]
[1777452928382,34.18,77033.57,0.0,-0.84329,0.0001,16.65569]
[1777452933417,34.18,77033.32,0.0,-0.84336,0.0001,16.64859]
[1777452938452,34.18,77033.55,0.0,-0.84335,0.0001,16.64899]
[1777452943486,34.18,77033.62,0.0,-0.84336,0.0001,16.64824]
[1777452948522,34.17,77034.52,0.0,-0.84329,0.0001,16.65354]
[1777452949529,34.17,77035.75,0.0,-0.84317,0.0001,16.66225]
[1777452950536,34.17,77039.34,0.0,-0.84281,0.0001,16.68818]
[1777452952549,34.17,77038.21,0.0,-0.84293,0.0001,16.67939]
[1777452954563,34.17,77037.28,0.0,-0.84304,0.0001,16.67205]
[1777452955571,34.17,77036.29,0.0,-0.84314,0.0001,16.66459]
[1777452957585,34.17,77035.95,0.0,-0.84318,0.0001,16.66164]
[1777452958591,34.17,77036.15,0.0,-0.84316,0.0001,16.66288]
[1777452960606,34.17,77035.21,0.0,-0.84326,0.0001,16.65556]
[1777452961613,34.17,77036.37,0.0,-0.84315,0.0001,16.66381]
[1777452962620,34.17,77035.76,0.0,-0.84322,0.0001,16.65913]
[1777452963627,34.17,77036.06,0.0,-0.84319,0.0001,16.6611]
[1777452966648,34.17,77034.7,0.0,-0.84334,0.0001,16.65051]
[1777452967655,34.17,77035.52,0.0,-0.84326,0.0001,16.65629]
[1777452969669,34.16,77035.35,0.0,-0.84328,0.0001,16.65463]
[1777452970676,34.16,77035.26,0.0,-0.84329,0.0001,16.65376]
[1777452971683,34.16,77035.55,0.0,-0.84326,0.0001,16.65563]
[1777452973697,34.16,77035.22,0.0,-0.84331,0.0001,16.65273]
[1777452975710,34.16,77035.69,0.0,-0.84326,0.0001,16.65567]
[1777452976718,34.16,77038.26,0.0,-0.84301,0.0001,16.67418]
[1777452977725,34.16,77037.77,0.0,-0.84306,0.0001,16.67032]
[1777452978731,34.16,77038.05,0.0,-0.84304,0.0001,16.67213]
[1777452979738,34.16,77037.79,0.0,-0.84307,0.0001,16.67]
[1777452980746,34.16,77038.02,0.0,-0.84305,0.0001,16.67143]
[1777452981753,34.16,77038.28,0.0,-0.84303,0.0001,16.67292]
[1777452982760,34.16,77037.88,0.0,-0.84307,0.0001,16.66959]
[1777452983767,34.16,77038.21,0.0,-0.84304,0.0001,16.67159]
[1777452990816,34.15,77039.0,0.0,-0.84301,0.0001,16.67451]
[1777452991822,34.15,77038.68,0.0,-0.84307,0.0001,16.66777]
[1777452992830,34.15,77039.52,0.0,-0.84299,0.0001,16.67349]
[1777452993837,34.15,77039.07,0.0,-0.84304,0.0001,16.66998]
[1777452994844,34.15,77039.8,0.0,-0.84297,0.0001,16.67507]
[1777452995850,34.15,77038.86,0.0,-0.84307,0.0001,16.66797]
[1777452996858,34.15,77039.85,0.0,-0.84297,0.0001,16.67496]
[1777452997864,34.15,77039.38,0.0,-0.84302,0.0001,16.6713]
[1777453001894,34.15,77039.63,0.0,-0.84301,0.0001,16.67219]
[1777453002901,34.14,77038.73,0.0,-0.84311,0.0001,16.66523]
[1777453004915,34.14,77039.39,0.0,-0.84305,0.0001,16.66929]
[1777453008943,34.14,77038.59,0.0,-0.84316,0.0001,16.66155]
[1777453009950,34.14,77039.51,0.0,-0.84307,0.0001,16.6679]
[1777453011001,34.14,77039.15,0.0,-0.84311,0.0001,16.66528]
[1777453011976,34.14,77038.11,0.0,-0.84323,0.0001,16.65693]
[1777453012983,34.14,77038.72,0.0,-0.84317,0.0001,16.66102]
[1777453014997,34.14,77037.39,0.0,-0.84331,0.0001,16.65058]
[1777453016006,34.13,77034.18,0.0,-0.84364,0.0001,16.62679]
[1777453021042,34.13,77034.49,0.0,-0.84364,0.0001,16.62753]
[1777453026076,34.13,77033.92,0.0,-0.84371,0.0001,16.62238]
[1777453031112,34.13,77033.46,0.0,-0.84376,0.0001,16.61835]
[1777453036147,34.13,77033.67,0.0,-0.84375,0.0001,16.6192]
[1777453041182,34.13,77033.72,0.0,-0.84376,0.0001,16.61889]
[1777453046217,34.12,77033.59,0.0,-0.84378,0.0001,16.61729]
[1777453051252,34.12,77031.59,0.0,-0.84402,0.0001,16.59808]
[1777453056287,34.12,77031.7,0.0,-0.84402,0.0001,16.59836]
[1777453059308,34.12,77027.2,0.0,-0.84448,0.0001,16.56502]
[1777453061322,34.12,77029.89,0.0,-0.84421,0.0001,16.58424]
[1777453066358,34.12,77032.38,0.0,-0.84398,0.0001,16.6011]
[1777453071393,34.12,77032.53,0.0,-0.84398,0.0001,16.6008]
[1777453076428,34.11,77032.24,0.0,-0.84403,0.0001,16.59731]
[1777453081463,34.11,77032.6,0.0,-0.84401,0.0001,16.59856]
[1777453086499,34.11,77032.58,0.0,-0.84404,0.0001,16.59699]
[1777453091534,34.1,77032.78,0.0,-0.84404,0.0001,16.59704]
[1777453096570,34.1,77033.72,0.0,-0.84396,0.0001,16.60299]
[1777453101607,34.1,77031.39,0.0,-0.8442,0.0001,16.5854]
[1777453106642,34.1,77031.41,0.0,-0.8442,0.0001,16.58506]
[1777453111678,34.1,77032.11,0.0,-0.84418,0.0001,16.58492]
[1777453118726,34.09,77031.21,0.0,-0.8443,0.0001,16.57652]
[1777453124769,34.09,77031.41,0.0,-0.8443,0.0001,16.57646]
[1777453129804,34.09,77032.08,0.0,-0.84424,0.0001,16.58081]
[1777453134907,34.09,77032.94,0.0,-0.84416,0.0001,16.58632]
[1777453139942,34.09,77032.98,0.0,-0.84417,0.0001,16.586]
[1777453144977,34.09,77033.02,0.0,-0.84417,0.0001,16.58552]
[1777453150012,34.08,77033.11,0.0,-0.84418,0.0001,16.58541]
[1777453155047,34.08,77033.15,0.0,-0.84419,0.0001,16.58463]
[1777453160082,34.08,77033.11,0.0,-0.84422,0.0001,16.58235]
[1777453162096,34.08,77035.03,0.0,-0.84404,0.0001,16.59553]
[1777453163103,34.08,77035.65,0.0,-0.84398,0.0001,16.59964]
[1777453164110,34.08,77035.58,0.0,-0.84399,0.0001,16.59888]
[1777453165117,34.08,77034.63,0.0,-0.84409,0.0001,16.59168]
[1777453166124,34.07,77035.54,0.0,-0.84401,0.0001,16.59749]
[1777453167131,34.07,77035.66,0.0,-0.84401,0.0001,16.59794]
[1777453168138,34.07,77036.03,0.0,-0.84397,0.0001,16.60022]
[1777453169145,34.07,77035.04,0.0,-0.84408,0.0001,16.59255]
[1777453170368,34.07,77035.7,0.0,-0.84402,0.0001,16.59696]
[1777453171159,34.07,77035.9,0.0,-0.84403,0.0001,16.594]
[1777453172166,34.07,77035.71,0.0,-0.84406,0.0001,16.59218]
[1777453173173,34.07,77035.85,0.0,-0.84405,0.0001,16.59279]
[1777453174180,34.07,77039.02,0.0,-0.84373,0.0001,16.61589]
[1777453176194,34.07,77037.31,0.0,-0.84391,0.0001,16.60312]
[1777453177201,34.07,77036.15,0.0,-0.84403,0.0001,16.59435]
[1777453178208,34.07,77035.32,0.0,-0.84412,0.0001,16.588]
[1777453179215,34.07,77035.15,0.0,-0.84414,0.0001,16.5865]
[1777453180221,34.07,77035.52,0.0,-0.8441,0.0001,16.58913]
[1777453181229,34.07,77034.19,0.0,-0.84424,0.0001,16.57931]
[1777453186264,34.06,77033.42,0.0,-0.84433,0.0001,16.57264]
[1777453191298,34.06,77032.86,0.0,-0.84441,0.0001,16.56671]
[1777453196334,34.06,77032.48,0.0,-0.84448,0.0001,16.56199]
[1777453201369,34.05,77032.48,0.0,-0.84451,0.0001,16.56006]
[1777453203383,34.05,77025.81,0.0,-0.84519,0.0001,16.5105]
[1777453208418,34.05,77026.32,0.0,-0.84516,0.0001,16.51264]
[1777453213453,34.04,77027.14,0.0,-0.8451,0.0001,16.51704]
[1777453218488,34.04,77026.69,0.0,-0.84517,0.0001,16.51202]
[1777453223523,34.04,77026.48,0.0,-0.84522,0.0001,16.50873]
[1777453228558,34.03,77027.0,0.0,-0.84519,0.0001,16.5108]
[1777453233593,34.03,77027.19,0.0,-0.84523,0.0001,16.50646]
[1777453235607,34.03,77023.83,0.0,-0.84557,0.0001,16.48118]
[1777453237621,34.03,77020.67,0.0,-0.8459,0.0001,16.45745]
[1777453242656,34.03,77020.05,0.0,-0.84598,0.0001,16.45165]
[1777453243662,34.03,77023.68,0.0,-0.84562,0.0001,16.47798]
[1777453248698,34.02,77024.04,0.0,-0.8456,0.0001,16.47914]
[1777453253734,34.02,77022.26,0.0,-0.8458,0.0001,16.46466]
[1777453258769,34.02,77024.61,0.0,-0.84559,0.0001,16.48049]
[1777453263804,34.01,77023.34,0.0,-0.84573,0.0001,16.46973]
[1777453267832,34.01,77018.92,0.0,-0.8462,0.0001,16.4362]
[1777453272866,34.01,77018.98,0.0,-0.84621,0.0001,16.43535]
[1777453277901,34.01,77019.26,0.0,-0.8462,0.0001,16.43617]
[1777453282936,34.01,77020.86,0.0,-0.84605,0.0001,16.44662]
[1777453287972,34.0,77024.75,0.0,-0.84568,0.0001,16.47381]
[1777453293007,34.0,77026.25,0.0,-0.84558,0.0001,16.47925]
[1777453298042,34.0,77028.54,0.0,-0.84537,0.0001,16.49444]
[1777453300056,34.0,77033.5,0.0,-0.84488,0.0001,16.53014]
[1777453302070,33.99,77030.11,0.0,-0.84523,0.0001,16.50454]
[1777453305091,33.99,77027.42,0.0,-0.84552,0.0001,16.48387]
[1777453310126,33.99,77027.05,0.0,-0.84558,0.0001,16.47967]
[1777453315161,33.99,77029.92,0.0,-0.84531,0.0001,16.49918]
[1777453320196,33.98,77031.16,0.0,-0.84521,0.0001,16.50662]
[1777453325231,33.98,77033.31,0.0,-0.84501,0.0001,16.52067]
[1777453327245,33.98,77035.22,0.0,-0.84483,0.0001,16.53397]
[1777453328252,33.98,77035.88,0.0,-0.84477,0.0001,16.53844]
[1777453330266,33.98,77036.1,0.0,-0.84476,0.0001,16.53928]
[1777453332280,33.97,77037.74,0.0,-0.8446,0.0001,16.55053]
[1777453333287,33.97,77039.5,0.0,-0.84443,0.0001,16.56304]
[1777453334294,33.97,77040.06,0.0,-0.84438,0.0001,16.56679]
[1777453335301,33.97,77041.36,0.0,-0.84425,0.0001,16.57596]
[1777453336308,33.97,77042.97,0.0,-0.84409,0.0001,16.58739]
[1777453337315,33.97,77042.37,0.0,-0.84417,0.0001,16.5822]
[1777453339329,33.97,77043.03,0.0,-0.84411,0.0001,16.58622]
[1777453341343,33.97,77042.52,0.0,-0.84418,0.0001,16.58163]
[1777453342349,33.97,77039.5,0.0,-0.84449,0.0001,16.55905]
[1777453343357,33.97,77037.75,0.0,-0.84467,0.0001,16.54583]
[1777453345371,33.96,77036.36,0.0,-0.84482,0.0001,16.53492]
[1777453346378,33.96,77035.97,0.0,-0.84487,0.0001,16.53172]
[1777453347385,33.96,77036.65,0.0,-0.8448,0.0001,16.53637]
[1777453350406,33.96,77036.78,0.0,-0.8448,0.0001,16.5363]
[1777453351413,33.96,77036.07,0.0,-0.84491,0.0001,16.52675]
[1777453352420,33.96,77035.01,0.0,-0.84502,0.0001,16.51865]
[1777453353427,33.96,77035.28,0.0,-0.845,0.0001,16.52031]
[1777453354436,33.96,77035.24,0.0,-0.84501,0.0001,16.5197]
[1777453355443,33.96,77035.13,0.0,-0.84502,0.0001,16.51858]
[1777453357457,33.96,77035.06,0.0,-0.84504,0.0001,16.51743]
[1777453358464,33.96,77035.72,0.0,-0.84498,0.0001,16.52196]
[1777453359471,33.95,77035.49,0.0,-0.845,0.0001,16.51996]
[1777453360478,33.95,77035.97,0.0,-0.84496,0.0001,16.52316]
[1777453361485,33.95,77035.28,0.0,-0.84503,0.0001,16.51778]
[1777453362492,33.95,77035.76,0.0,-0.84499,0.0001,16.52099]
[1777453363499,33.95,77036.25,0.0,-0.84495,0.0001,16.52427]
[1777453364506,33.95,77033.03,0.0,-0.84528,0.0001,16.50031]
[1777453365513,33.95,77026.18,0.0,-0.84597,0.0001,16.44974]
[1777453366520,33.95,77021.47,0.0,-0.84645,0.0001,16.41495]
[1777453370548,33.95,77017.33,0.0,-0.84687,0.0001,16.38391]
[1777453376590,33.95,77017.58,0.0,-0.84686,0.0001,16.38495]
[1777453381625,33.95,77017.66,0.0,-0.84686,0.0001,16.38488]
[1777453386659,33.95,77018.52,0.0,-0.84679,0.0001,16.39051]
[1777453389681,33.94,77014.82,0.0,-0.84716,0.0001,16.36297]
[1777453394716,33.94,77015.44,0.0,-0.84711,0.0001,16.36704]
[1777453399751,33.94,77014.51,0.0,-0.84721,0.0001,16.35972]
[1777453401765,33.94,77010.69,0.0,-0.8476,0.0001,16.33135]
[1777453404786,33.94,77007.62,0.0,-0.84791,0.0001,16.30824]
[1777453409872,33.94,77005.39,0.0,-0.84814,0.0001,16.29123]
[1777453415863,33.94,77004.35,0.0,-0.84827,0.0001,16.2797]
[1777453417890,33.94,77001.45,0.0,-0.84857,0.0001,16.25816]
[1777453418893,33.94,76994.32,0.0,-0.84928,0.0001,16.20583]
[1777453421890,33.94,76996.13,0.0,-0.8491,0.0001,16.21916]
[1777453423928,33.94,76998.87,0.0,-0.84882,0.0001,16.23928]
[1777453425685,33.94,77000.59,0.0,-0.84865,0.0001,16.25188]
[1777453425737,33.94,77000.59,0.0,-0.84865,0.0001,16.25188]
[1777453425779,33.94,77000.59,0.0,-0.84865,0.0001,16.25188]
[1777453430977,33.94,76999.16,0.0,-0.8488,0.0001,16.24086]
[1777453431802,33.94,76999.16,0.0,-0.8488,0.0001,16.24086]
[1777453431804,33.94,76999.16,0.0,-0.8488,0.0001,16.24086]
[1777453432020,33.94,76999.16,0.0,-0.8488,0.0001,16.24086]
[1777453437023,33.94,77000.42,0.0,-0.84869,0.0001,16.24901]
[1777453438030,33.94,77004.84,0.0,-0.84825,0.0001,16.28123]
[1777453439927,33.94,77004.84,0.0,-0.84825,0.0001,16.28123]
[1777453439968,33.94,77004.84,0.0,-0.84825,0.0001,16.28123]
[1777453440026,33.94,77004.84,0.0,-0.84825,0.0001,16.28123]
[1777453444073,33.93,77001.23,0.0,-0.84864,0.0001,16.25322]
[1777453445507,33.93,77001.23,0.0,-0.84864,0.0001,16.25322]
[1777453445523,33.93,77001.23,0.0,-0.84864,0.0001,16.25322]
[1777453445559,33.93,77001.23,0.0,-0.84864,0.0001,16.25322]
[1777453446101,33.93,77001.68,0.0,-0.8486,0.0001,16.25609]
[1777453446268,33.93,77001.68,0.0,-0.8486,0.0001,16.25609]
[1777453454148,33.93,77000.69,0.0,-0.84872,0.0001,16.24722]
[1777453456610,33.93,76999.5,0.0,-0.84884,0.0001,16.2383]
[1777453456652,33.93,76999.5,0.0,-0.84884,0.0001,16.2383]
[1777453456770,33.93,76999.5,0.0,-0.84884,0.0001,16.2383]
[1777453460339,33.93,77000.14,0.0,-0.84879,0.0001,16.24227]
[1777453460391,33.93,77000.14,0.0,-0.84879,0.0001,16.24227]
[1777453460519,33.93,77000.14,0.0,-0.84879,0.0001,16.24227]
[1777453464637,33.93,77001.02,0.0,-0.84871,0.0001,16.24797]
[1777453464756,33.93,77001.02,0.0,-0.84871,0.0001,16.24797]
[1777453464772,33.93,77001.02,0.0,-0.84871,0.0001,16.24797]
[1777453470198,33.92,77001.21,0.0,-0.84871,0.0001,16.24777]
[1777453470207,33.92,77001.21,0.0,-0.84871,0.0001,16.24777]
[1777453470279,33.92,77001.21,0.0,-0.84871,0.0001,16.24777]
[1777453475410,33.92,77000.36,0.0,-0.84884,0.0001,16.23644]
[1777453475520,33.92,77000.36,0.0,-0.84884,0.0001,16.23644]
[1777453479177,33.92,76999.69,0.0,-0.84893,0.0001,16.23021]
[1777453479229,33.92,76999.69,0.0,-0.84893,0.0001,16.23021]
[1777453479272,33.92,76999.69,0.0,-0.84893,0.0001,16.23021]
[1777453481340,33.92,76995.07,0.0,-0.8494,0.0001,16.19558]
[1777453482576,33.92,76995.07,0.0,-0.8494,0.0001,16.19558]
[1777453482624,33.92,76995.07,0.0,-0.8494,0.0001,16.19558]
[1777453482771,33.92,76995.07,0.0,-0.8494,0.0001,16.19558]
[1777453484412,33.92,76993.25,0.0,-0.84959,0.0001,16.1817]
[1777453484470,33.92,76993.25,0.0,-0.84959,0.0001,16.1817]
[1777453484518,33.92,76993.25,0.0,-0.84959,0.0001,16.1817]
[1777453490620,33.91,76993.08,0.0,-0.84962,0.0001,16.17913]
[1777453490786,33.91,76993.08,0.0,-0.84962,0.0001,16.17913]
[1777453496446,33.91,76996.42,0.0,-0.84931,0.0001,16.20197]
[1777453497981,33.91,76996.42,0.0,-0.84931,0.0001,16.20197]
[1777453498019,33.91,76996.42,0.0,-0.84931,0.0001,16.20197]
[1777453498031,33.91,76996.42,0.0,-0.84931,0.0001,16.20197]
[1777453502502,33.91,76997.41,0.0,-0.84923,0.0001,16.20789]
[1777453502520,33.91,76997.41,0.0,-0.84923,0.0001,16.20789]
[1777453507018,33.91,76994.66,0.0,-0.84952,0.0001,16.18687]
[1777453507071,33.91,76994.66,0.0,-0.84952,0.0001,16.18687]
[1777453506515,33.91,76987.69,0.0,-0.85021,0.0001,16.13549]
[1777453507272,33.91,76987.69,0.0,-0.85021,0.0001,16.13549]
[1777453507522,33.91,76983.54,0.0,-0.85063,0.0001,16.10489]
[1777453512559,33.9,76984.4,0.0,-0.85055,0.0001,16.11069]
[1777453516142,33.9,76983.34,0.0,-0.85066,0.0001,16.10254]
[1777453516192,33.9,76983.34,0.0,-0.85066,0.0001,16.10254]
[1777453516273,33.9,76983.34,0.0,-0.85066,0.0001,16.10254]
[1777453521622,33.9,76983.92,0.0,-0.85061,0.0001,16.10611]
[1777453527663,33.9,76983.7,0.0,-0.85064,0.0001,16.10382]
[1777453531977,33.9,76982.68,0.0,-0.85075,0.0001,16.09611]
[1777453531996,33.9,76982.68,0.0,-0.85075,0.0001,16.09611]
[1777453532021,33.9,76982.68,0.0,-0.85075,0.0001,16.09611]
[1777453534924,33.9,76979.4,0.0,-0.85111,0.0001,16.0676]
[1777453537565,33.9,76978.46,0.0,-0.8512,0.0001,16.06061]
[1777453537663,33.9,76978.46,0.0,-0.8512,0.0001,16.06061]
[1777453537771,33.9,76978.46,0.0,-0.8512,0.0001,16.06061]
[1777453542770,33.9,76975.39,0.0,-0.85151,0.0001,16.03742]
[1777453543859,33.9,76975.39,0.0,-0.85151,0.0001,16.03742]
[1777453543967,33.9,76975.39,0.0,-0.85151,0.0001,16.03742]
[1777453544024,33.9,76975.39,0.0,-0.85151,0.0001,16.03742]
[1777453549818,33.9,76972.27,0.0,-0.85183,0.0001,16.0141]
[1777453553319,33.9,76972.81,0.0,-0.85178,0.0001,16.01793]
[1777453553369,33.9,76972.81,0.0,-0.85178,0.0001,16.01793]
[1777453553526,33.9,76972.81,0.0,-0.85178,0.0001,16.01793]
[1777453555861,33.9,76975.4,0.0,-0.85152,0.0001,16.03678]
[1777453556868,33.9,76978.11,0.0,-0.85126,0.0001,16.05658]
[1777453557455,33.9,76978.11,0.0,-0.85126,0.0001,16.05658]
[1777453557504,33.9,76978.11,0.0,-0.85126,0.0001,16.05658]
[1777453557525,33.9,76978.11,0.0,-0.85126,0.0001,16.05658]
[1777453561903,33.9,76984.41,0.0,-0.85064,0.0001,16.10194]
[1777453563273,33.9,76986.14,0.0,-0.85047,0.0001,16.11453]
[1777453563351,33.9,76986.14,0.0,-0.85047,0.0001,16.11453]
[1777453563521,33.9,76986.14,0.0,-0.85047,0.0001,16.11453]
[1777453568952,33.89,76988.21,0.0,-0.85028,0.0001,16.12887]
[1777453573987,33.89,76987.27,0.0,-0.85038,0.0001,16.12127]
[1777453579022,33.89,76987.48,0.0,-0.85038,0.0001,16.12186]
[1777453581939,33.89,76989.83,0.0,-0.85015,0.0001,16.13869]
[1777453581951,33.89,76989.83,0.0,-0.85015,0.0001,16.13869]
[1777453582024,33.89,76989.83,0.0,-0.85015,0.0001,16.13869]
[1777453587078,33.89,76991.98,0.0,-0.84995,0.0001,16.15343]
[1777453592113,33.89,76991.68,0.0,-0.85002,0.0001,16.14635]
[1777453594127,33.89,76986.28,0.0,-0.85056,0.0001,16.10639]
[1777453594627,33.89,76986.28,0.0,-0.85056,0.0001,16.10639]
[1777453594672,33.89,76986.28,0.0,-0.85056,0.0001,16.10639]
[1777453594772,33.89,76986.28,0.0,-0.85056,0.0001,16.10639]
[1777453595134,33.89,76982.23,0.0,-0.85096,0.0001,16.07657]
[1777453600170,33.88,76982.81,0.0,-0.85091,0.0001,16.08053]
[1777453605084,33.88,76982.59,0.0,-0.85093,0.0001,16.07881]
[1777453605133,33.88,76982.59,0.0,-0.85093,0.0001,16.07881]
[1777453605272,33.88,76982.2,0.0,-0.85097,0.0001,16.07579]
[1777453606658,33.88,76982.25,0.0,-0.85097,0.0001,16.07616]
[1777453606769,33.88,76982.25,0.0,-0.85097,0.0001,16.07616]
[1777453612253,33.88,76981.97,0.0,-0.85102,0.0001,16.07271]
[1777453617288,33.88,76982.09,0.0,-0.85102,0.0001,16.0723]
[1777453622076,33.88,76982.04,0.0,-0.85104,0.0001,16.0712]
[1777453622129,33.88,76982.04,0.0,-0.85104,0.0001,16.0712]
[1777453622121,33.88,76978.8,0.0,-0.85136,0.0001,16.04701]
[1777453622270,33.88,76978.8,0.0,-0.85136,0.0001,16.04701]
[1777453625874,33.88,76977.43,0.0,-0.85151,0.0001,16.03643]
[1777453625926,33.88,76977.43,0.0,-0.85151,0.0001,16.03643]
[1777453626019,33.88,76977.43,0.0,-0.85151,0.0001,16.03643]
[1777453631387,33.87,76976.17,0.0,-0.85166,0.0001,16.02501]
[1777453632271,33.87,76976.17,0.0,-0.85166,0.0001,16.02501]
[1777453632288,33.87,76976.17,0.0,-0.85166,0.0001,16.02501]
[1777453632524,33.87,76976.17,0.0,-0.85166,0.0001,16.02501]
[1777453640219,33.87,76973.7,0.0,-0.85194,0.0001,16.00434]
[1777453640269,33.87,76972.52,0.0,-0.85206,0.0001,15.99535]
[1777453640271,33.87,76972.52,0.0,-0.85206,0.0001,15.99535]
[1777453640523,33.87,76972.52,0.0,-0.85206,0.0001,15.99535]
[1777453646493,33.86,76973.54,0.0,-0.85199,0.0001,16.00038]
[1777453648892,33.86,76973.21,0.0,-0.85203,0.0001,15.99759]
[1777453648896,33.86,76973.21,0.0,-0.85203,0.0001,15.99759]
[1777453649024,33.86,76973.21,0.0,-0.85203,0.0001,15.99759]
[1777453654945,33.86,76973.44,0.0,-0.85207,0.0001,15.99314]
[1777453654988,33.86,76973.44,0.0,-0.85207,0.0001,15.99314]
[1777453655018,33.86,76973.44,0.0,-0.85207,0.0001,15.99314]
[1777453661598,33.85,76973.3,0.0,-0.85212,0.0001,15.98936]
[1777453666633,33.85,76972.78,0.0,-0.85219,0.0001,15.98388]
[1777453668246,33.85,76972.78,0.0,-0.85219,0.0001,15.98388]
[1777453668268,33.85,76972.78,0.0,-0.85219,0.0001,15.98388]
[1777453668291,33.85,76972.78,0.0,-0.85219,0.0001,15.98388]
[1777453669497,33.85,76972.99,0.0,-0.85218,0.0001,15.98477]
[1777453669520,33.85,76972.99,0.0,-0.85218,0.0001,15.98477]
[1777453674689,33.84,76972.48,0.0,-0.85226,0.0001,15.97876]
[1777453679725,33.84,76972.22,0.0,-0.85231,0.0001,15.97527]
[1777453680731,33.84,76968.48,0.0,-0.85268,0.0001,15.94749]
[1777453681271,33.84,76968.48,0.0,-0.85268,0.0001,15.94749]
[1777453681521,33.84,76968.48,0.0,-0.85268,0.0001,15.94749]
[1777453686772,33.84,76967.45,0.0,-0.85281,0.0001,15.93838]
[1777453691121,33.84,76967.37,0.0,-0.85282,0.0001,15.93704]
[1777453691173,33.84,76967.37,0.0,-0.85282,0.0001,15.93704]
[1777453691270,33.84,76967.37,0.0,-0.85282,0.0001,15.93704]
[1777453696843,33.83,76967.17,0.0,-0.85287,0.0001,15.93386]
[1777453701878,33.83,76967.46,0.0,-0.85286,0.0001,15.93481]
[1777453704817,33.83,76967.19,0.0,-0.85289,0.0001,15.93236]
[1777453704863,33.83,76967.19,0.0,-0.85289,0.0001,15.93236]
[1777453705018,33.83,76967.19,0.0,-0.85289,0.0001,15.93236]
[1777453710941,33.83,76966.47,0.0,-0.85298,0.0001,15.92551]
[1777453715976,33.82,76966.06,0.0,-0.85306,0.0001,15.9175]
[1777453721013,33.82,76965.86,0.0,-0.8531,0.0001,15.91508]
[1777453726047,33.82,76965.94,0.0,-0.8531,0.0001,15.91473]
[1777453730392,33.82,76966.02,0.0,-0.8531,0.0001,15.91459]
[1777453730444,33.82,76966.02,0.0,-0.8531,0.0001,15.91459]
[1777453732025,33.82,76966.28,0.0,-0.85308,0.0001,15.91632]
[1777453733097,33.82,76963.61,0.0,-0.85335,0.0001,15.89634]
[1777453733907,33.82,76963.61,0.0,-0.85335,0.0001,15.89634]
[1777453737125,33.82,76958.38,0.0,-0.85387,0.0001,15.85742]
[1777453742161,33.82,76959.65,0.0,-0.85375,0.0001,15.86619]
[1777453747196,33.82,76959.16,0.0,-0.85381,0.0001,15.86201]
[1777453752231,33.81,76959.65,0.0,-0.85377,0.0001,15.86502]
[1777453757267,33.81,76959.73,0.0,-0.85377,0.0001,15.86498]
[1777453762303,33.81,76959.51,0.0,-0.8538,0.0001,15.86272]
[1777453767338,33.81,76957.93,0.0,-0.85396,0.0001,15.85047]
[1777453772373,33.81,76957.86,0.0,-0.85401,0.0001,15.84538]
[1777453777409,33.81,76960.57,0.0,-0.85375,0.0001,15.86471]
[1777453781437,33.81,76967.18,0.0,-0.85311,0.0001,15.91268]
[1777453782444,33.81,76970.7,0.0,-0.85276,0.0001,15.93832]
[1777453787478,33.8,76971.01,0.0,-0.85275,0.0001,15.93933]
[1777453792514,33.8,76970.82,0.0,-0.85278,0.0001,15.93725]
[1777453797548,33.8,76971.89,0.0,-0.85268,0.0001,15.94468]
[1777453802584,33.8,76971.95,0.0,-0.85268,0.0001,15.94462]
[1777453807619,33.8,76971.36,0.0,-0.85275,0.0001,15.93924]
[1777453812654,33.8,76971.88,0.0,-0.85272,0.0001,15.94166]
[1777453817689,33.79,76972.1,0.0,-0.85272,0.0001,15.94188]
[1777453820341,33.79,76972.17,0.0,-0.85272,0.0001,15.94212]
[1777453821717,33.79,76976.33,0.0,-0.85232,0.0001,15.97185]
[1777453824739,33.79,76979.81,0.0,-0.85199,0.0001,15.99649]
[1777453826753,33.79,76985.92,0.0,-0.85139,0.0001,16.04104]
[1777453830052,33.79,76983.04,0.0,-0.85168,0.0001,16.01919]
[1777453832795,33.79,76979.36,0.0,-0.85208,0.0001,15.98764]
[1777453837830,33.78,76977.93,0.0,-0.85225,0.0001,15.97555]
[1777453842867,33.78,76978.26,0.0,-0.85224,0.0001,15.9762]
[1777453847902,33.78,76977.37,0.0,-0.85233,0.0001,15.96911]
[1777453852937,33.78,76976.55,0.0,-0.85242,0.0001,15.96257]
[1777453857971,33.78,76975.46,0.0,-0.85254,0.0001,15.95405]
[1777453863008,33.78,76975.17,0.0,-0.85257,0.0001,15.95149]
[1777453864014,33.78,76971.17,0.0,-0.85297,0.0001,15.92178]
[1777453865021,33.78,76968.21,0.0,-0.85326,0.0001,15.89977]
[1777453868042,33.78,76971.9,0.0,-0.85291,0.0001,15.92623]
[1777453873078,33.77,76973.92,0.0,-0.85273,0.0001,15.93974]
[1777453875092,33.77,76976.47,0.0,-0.85248,0.0001,15.95793]
[1777453880127,33.77,76976.51,0.0,-0.8525,0.0001,15.95674]
[1777453885162,33.77,76976.26,0.0,-0.85255,0.0001,15.95342]
[1777453886199,33.77,76976.26,0.0,-0.85255,0.0001,15.95342]
[1777453886364,33.77,76976.26,0.0,-0.85255,0.0001,15.95342]
[1777453886384,33.77,76972.48,0.0,-0.85292,0.0001,15.92531]
[1777453888301,33.76,76974.13,0.0,-0.85276,0.0001,15.93719]
[1777453888384,33.76,76974.13,0.0,-0.85276,0.0001,15.93719]
[1777453888474,33.76,76978.48,0.0,-0.85234,0.0001,15.96892]
[1777453889890,33.76,76979.25,0.0,-0.85227,0.0001,15.97426]
[1777453890197,33.76,76980.06,0.0,-0.85219,0.0001,15.97989]
[1777453891357,33.76,76980.06,0.0,-0.85219,0.0001,15.97989]
[1777453891383,33.76,76980.06,0.0,-0.85219,0.0001,15.97989]
[1777453891520,33.76,76979.23,0.0,-0.85231,0.0001,15.96945]
[1777453896881,33.76,76976.49,0.0,-0.8526,0.0001,15.94769]
[1777453897018,33.76,76976.49,0.0,-0.8526,0.0001,15.94769]
[1777453897246,33.76,76975.4,0.0,-0.85271,0.0001,15.93937]
[1777453897946,33.76,76975.4,0.0,-0.85271,0.0001,15.93937]
[1777453898068,33.76,76975.4,0.0,-0.85271,0.0001,15.93937]
[1777453898183,33.76,76975.4,0.0,-0.85271,0.0001,15.93937]
[1777453898274,33.76,76975.4,0.0,-0.85271,0.0001,15.93937]
[1777453912353,33.75,76975.64,0.0,-0.85275,0.0001,15.93696]
[1777453919402,33.75,76975.53,0.0,-0.85278,0.0001,15.93424]
[1777453919930,33.75,76975.53,0.0,-0.85278,0.0001,15.93424]
[1777453919979,33.75,76975.53,0.0,-0.85278,0.0001,15.93424]
[1777453920017,33.75,76975.53,0.0,-0.85278,0.0001,15.93424]
[1777453920409,33.75,76975.31,0.0,-0.85281,0.0001,15.93235]
[1777453922530,33.75,76974.64,0.0,-0.85288,0.0001,15.92689]
[1777453922773,33.75,76974.64,0.0,-0.85288,0.0001,15.92689]
[1777453926044,33.74,76974.82,0.0,-0.85287,0.0001,15.92743]
[1777453926093,33.74,76974.82,0.0,-0.85287,0.0001,15.92743]
[1777453926270,33.74,76974.82,0.0,-0.85287,0.0001,15.92743]
[1777453926452,33.74,76975.82,0.0,-0.85278,0.0001,15.93454]
[1777453927445,33.74,76975.82,0.0,-0.85278,0.0001,15.93454]
[1777453927496,33.74,76975.82,0.0,-0.85278,0.0001,15.93454]
[1777453927521,33.74,76975.82,0.0,-0.85278,0.0001,15.93454]
[1777453930341,33.74,76975.4,0.0,-0.85283,0.0001,15.93091]
[1777453930522,33.74,76975.4,0.0,-0.85283,0.0001,15.93091]
[1777453931428,33.74,76977.01,0.0,-0.85268,0.0001,15.94225]
[1777453931451,33.74,76977.01,0.0,-0.85268,0.0001,15.94225]
[1777453931521,33.74,76977.01,0.0,-0.85268,0.0001,15.94225]
[1777453931486,33.74,76979.97,0.0,-0.85239,0.0001,15.96376]
[1777453932493,33.74,76979.39,0.0,-0.85245,0.0001,15.95918]
[1777453938535,33.74,76979.56,0.0,-0.85244,0.0001,15.95989]
[1777453943825,33.74,76979.5,0.0,-0.85245,0.0001,15.95907]
[1777453943877,33.74,76979.5,0.0,-0.85245,0.0001,15.95907]
[1777453944022,33.74,76979.5,0.0,-0.85245,0.0001,15.95907]
[1777453944123,33.74,76980.4,0.0,-0.85237,0.0001,15.96549]
[1777453946434,33.74,76979.61,0.0,-0.85244,0.0001,15.95967]
[1777453946485,33.74,76979.61,0.0,-0.85244,0.0001,15.95967]
[1777453946521,33.74,76979.61,0.0,-0.85244,0.0001,15.95967]
[1777453948019,33.74,76980.34,0.0,-0.85237,0.0001,15.96485]
[1777453948120,33.74,76980.62,0.0,-0.85235,0.0001,15.96669]
[1777453951623,33.74,76979.65,0.0,-0.85245,0.0001,15.95932]
[1777453951675,33.74,76979.65,0.0,-0.85245,0.0001,15.95932]
[1777453951774,33.74,76979.65,0.0,-0.85245,0.0001,15.95932]
[1777453951868,33.74,76980.65,0.0,-0.85238,0.0001,15.96259]
[1777453952652,33.74,76980.65,0.0,-0.85238,0.0001,15.96259]
[1777453952704,33.74,76980.65,0.0,-0.85238,0.0001,15.96259]
[1777453952773,33.74,76980.65,0.0,-0.85238,0.0001,15.96259]
[1777453957907,33.74,76980.54,0.0,-0.8524,0.0001,15.96128]
[1777453957960,33.74,76980.54,0.0,-0.8524,0.0001,15.96128]
[1777453958008,33.74,76980.54,0.0,-0.8524,0.0001,15.96128]
[1777453958046,33.74,76980.29,0.0,-0.85243,0.0001,15.95923]
[1777453958675,33.74,76986.17,0.0,-0.85184,0.0001,16.00253]
[1777453959682,33.74,76991.13,0.0,-0.85135,0.0001,16.03911]
[1777453962329,33.74,76993.99,0.0,-0.85107,0.0001,16.06017]
[1777453962380,33.74,76993.99,0.0,-0.85107,0.0001,16.06017]
[1777453962519,33.74,76993.99,0.0,-0.85107,0.0001,16.06017]
[1777453965403,33.74,76994.63,0.0,-0.85101,0.0001,16.06472]
[1777453965455,33.74,76994.63,0.0,-0.85101,0.0001,16.06472]
[1777453965520,33.74,76994.63,0.0,-0.85101,0.0001,16.06472]
[1777453965506,33.74,76993.57,0.0,-0.85111,0.0001,16.0568]
[1777453968747,33.74,76992.22,0.0,-0.85125,0.0001,16.0468]
[1777453968848,33.74,76989.26,0.0,-0.85154,0.0001,16.02496]
[1777453970275,33.74,76989.26,0.0,-0.85154,0.0001,16.02496]
[1777453970322,33.74,76989.26,0.0,-0.85154,0.0001,16.02496]
[1777453970519,33.74,76989.26,0.0,-0.85154,0.0001,16.02496]
[1777453976801,33.74,76987.64,0.0,-0.8517,0.0001,16.01318]
[1777453981836,33.74,76987.79,0.0,-0.85168,0.0001,16.01442]
[1777453986334,33.74,76986.92,0.0,-0.85177,0.0001,16.00811]
[1777453986395,33.74,76986.92,0.0,-0.85177,0.0001,16.00811]
[1777453986520,33.74,76986.92,0.0,-0.85177,0.0001,16.00811]
[1777453991906,33.74,76988.79,0.0,-0.85158,0.0001,16.02218]
[1777453993920,33.74,76993.88,0.0,-0.85107,0.0001,16.05973]
[1777453995554,33.74,76993.88,0.0,-0.85107,0.0001,16.05973]
[1777453995658,33.74,76995.08,0.0,-0.85096,0.0001,16.06854]
[1777453995772,33.74,76995.08,0.0,-0.85096,0.0001,16.06854]
[1777453996941,33.74,76998.82,0.0,-0.85058,0.0001,16.09605]
[1777453999963,33.74,77004.62,0.0,-0.85001,0.0001,16.13856]
[1777454000969,33.74,77009.05,0.0,-0.84957,0.0001,16.17113]
[1777454003232,33.74,77009.18,0.0,-0.84956,0.0001,16.17193]
[1777454003273,33.74,77009.18,0.0,-0.84956,0.0001,16.17193]
[1777454003279,33.74,77009.18,0.0,-0.84956,0.0001,16.17193]
[1777454004505,33.74,77009.67,0.0,-0.84951,0.0001,16.17514]
[1777454004518,33.74,77009.67,0.0,-0.84951,0.0001,16.17514]
[1777454010033,33.73,77010.13,0.0,-0.84948,0.0001,16.1773]
[1777454015068,33.73,77014.25,0.0,-0.84912,0.0001,16.2024]
[1777454018201,33.73,77014.08,0.0,-0.84914,0.0001,16.20063]
[1777454018255,33.73,77014.08,0.0,-0.84914,0.0001,16.20063]
[1777454018271,33.73,77014.08,0.0,-0.84914,0.0001,16.20063]
[1777454024131,33.73,77015.87,0.0,-0.84898,0.0001,16.21285]
[1777454027513,33.73,77013.93,0.0,-0.84918,0.0001,16.19834]
[1777454027561,33.73,77013.93,0.0,-0.84918,0.0001,16.19834]
[1777454027774,33.73,77014.5,0.0,-0.84912,0.0001,16.20246]
[1777454033915,33.73,77014.33,0.0,-0.84914,0.0001,16.2008]
[1777454033927,33.73,77014.33,0.0,-0.84914,0.0001,16.2008]
[1777454034027,33.73,77014.33,0.0,-0.84914,0.0001,16.2008]
[1777454035209,33.73,77018.65,0.0,-0.84871,0.0001,16.23242]
[1777454036216,33.73,77021.54,0.0,-0.84842,0.0001,16.25362]
[1777454040140,33.73,77021.64,0.0,-0.84842,0.0001,16.2542]
[1777454041251,33.72,77028.13,0.0,-0.84777,0.0001,16.30185]
[1777454042258,33.72,77034.45,0.0,-0.84713,0.0001,16.34849]
[1777454043498,33.72,77034.45,0.0,-0.84713,0.0001,16.34849]
[1777454043542,33.72,77034.45,0.0,-0.84713,0.0001,16.34849]
[1777454043723,33.72,77036.21,0.0,-0.84695,0.0001,16.36139]
[1777454044272,33.72,77039.68,0.0,-0.8466,0.0001,16.38691]
[1777454045279,33.72,77042.88,0.0,-0.84628,0.0001,16.4104]
[1777454046037,33.72,77042.88,0.0,-0.84628,0.0001,16.4104]
[1777454046091,33.72,77042.88,0.0,-0.84628,0.0001,16.4104]
[1777454046268,33.72,77042.88,0.0,-0.84628,0.0001,16.4104]
[1777454046286,33.72,77045.59,0.0,-0.846,0.0001,16.4304]
[1777454049308,33.72,77048.81,0.0,-0.84568,0.0001,16.45388]
[1777454051956,33.72,77048.9,0.0,-0.84568,0.0001,16.45411]
[1777454051965,33.72,77048.9,0.0,-0.84568,0.0001,16.45411]
[1777454052021,33.72,77048.9,0.0,-0.84568,0.0001,16.45411]
[1777454057363,33.72,77049.01,0.0,-0.84568,0.0001,16.45381]
[1777454059377,33.72,77054.16,0.0,-0.84516,0.0001,16.49151]
[1777454060384,33.72,77058.05,0.0,-0.84477,0.0001,16.52005]
[1777454062539,33.72,77059.56,0.0,-0.84462,0.0001,16.53106]
[1777454062595,33.72,77059.56,0.0,-0.84462,0.0001,16.53106]
[1777454062640,33.72,77055.07,0.0,-0.84508,0.0001,16.49772]
[1777454062772,33.72,77055.07,0.0,-0.84508,0.0001,16.49772]
[1777454068440,33.72,77052.66,0.0,-0.84534,0.0001,16.47854]
[1777454072611,33.71,77055.63,0.0,-0.84508,0.0001,16.49561]
[1777454074485,33.71,77052.88,0.0,-0.84537,0.0001,16.47484]
[1777454075228,33.71,77052.88,0.0,-0.84537,0.0001,16.47484]
[1777454075275,33.71,77052.88,0.0,-0.84537,0.0001,16.47484]
[1777454075280,33.71,77052.88,0.0,-0.84537,0.0001,16.47484]
[1777454080527,33.71,77056.51,0.0,-0.84502,0.0001,16.50037]
[1777454080773,33.71,77056.51,0.0,-0.84502,0.0001,16.50037]
[1777454081025,33.71,77056.51,0.0,-0.84502,0.0001,16.50037]
[1777454086569,33.71,77059.22,0.0,-0.84475,0.0001,16.51958]
[1777454088861,33.71,77060.0,0.0,-0.84467,0.0001,16.52507]
[1777454088916,33.71,77060.0,0.0,-0.84467,0.0001,16.52507]
[1777454089026,33.71,77060.0,0.0,-0.84467,0.0001,16.52507]
[1777454094625,33.71,77059.06,0.0,-0.84478,0.0001,16.51725]
[1777454095724,33.71,77056.39,0.0,-0.84506,0.0001,16.49738]
[1777454095769,33.71,77056.39,0.0,-0.84506,0.0001,16.49738]
[1777454095777,33.71,77056.39,0.0,-0.84506,0.0001,16.49738]
[1777454097179,33.71,77055.11,0.0,-0.84519,0.0001,16.48768]
[1777454097276,33.71,77055.11,0.0,-0.84519,0.0001,16.48768]
[1777454097646,33.71,77052.26,0.0,-0.84549,0.0001,16.4664]
[1777454102079,33.7,77051.85,0.0,-0.84554,0.0001,16.46263]
[1777454102091,33.7,77051.85,0.0,-0.84554,0.0001,16.46263]
[1777454102272,33.7,77051.85,0.0,-0.84554,0.0001,16.46263]
[1777454107715,33.7,77051.85,0.0,-0.84555,0.0001,16.46159]
[1777454109433,33.7,77051.85,0.0,-0.84555,0.0001,16.46159]
[1777454109485,33.7,77051.85,0.0,-0.84555,0.0001,16.46159]
[1777454109520,33.7,77051.85,0.0,-0.84555,0.0001,16.46159]
[1777454112753,33.7,77056.52,0.0,-0.84509,0.0001,16.4952]
[1777454114142,33.7,77056.52,0.0,-0.84509,0.0001,16.4952]
[1777454114194,33.7,77056.52,0.0,-0.84509,0.0001,16.4952]
[1777454114273,33.7,77056.52,0.0,-0.84509,0.0001,16.4952]
[1777454114366,33.7,77060.3,0.0,-0.84471,0.0001,16.5229]
[1777454119802,33.7,77063.08,0.0,-0.84442,0.0001,16.5435]
[1777454124837,33.7,77065.56,0.0,-0.84417,0.0001,16.56195]
[1777454125906,33.7,77065.56,0.0,-0.84417,0.0001,16.56195]
[1777454125956,33.7,77065.56,0.0,-0.84417,0.0001,16.56195]
[1777454126021,33.7,77065.56,0.0,-0.84417,0.0001,16.56195]
[1777454128864,33.7,77058.14,0.0,-0.84492,0.0001,16.50719]
[1777454130569,33.7,77058.14,0.0,-0.84492,0.0001,16.50719]
[1777454130590,33.7,77052.6,0.0,-0.84549,0.0001,16.4663]
[1777454130769,33.7,77052.6,0.0,-0.84549,0.0001,16.4663]
[1777454130923,33.7,77052.6,0.0,-0.84549,0.0001,16.4663]
[1777454131023,33.7,77052.6,0.0,-0.84549,0.0001,16.4663]
[1777454136921,33.7,77050.32,0.0,-0.84575,0.0001,16.44535]
[1777454139132,33.7,77048.33,0.0,-0.84595,0.0001,16.43063]
[1777454139222,33.7,77048.33,0.0,-0.84595,0.0001,16.43063]
[1777454139275,33.7,77048.33,0.0,-0.84595,0.0001,16.43063]
[1777454139286,33.7,77045.47,0.0,-0.84625,0.0001,16.4093]
[1777454144977,33.7,77046.07,0.0,-0.84619,0.0001,16.41326]
[1777454150012,33.7,77046.94,0.0,-0.84611,0.0001,16.41917]
[1777454153230,33.7,77047.28,0.0,-0.84608,0.0001,16.42148]
[1777454153269,33.7,77047.28,0.0,-0.84608,0.0001,16.42148]
[1777454154908,33.7,77047.17,0.0,-0.84609,0.0001,16.42044]
[1777454155047,33.7,77052.99,0.0,-0.8455,0.0001,16.46335]
[1777454156054,33.7,77055.99,0.0,-0.8452,0.0001,16.48542]
[1777454157490,33.7,77055.99,0.0,-0.8452,0.0001,16.48542]
[1777454157521,33.7,77055.99,0.0,-0.8452,0.0001,16.48542]
[1777454157653,33.7,77057.92,0.0,-0.84501,0.0001,16.49944]
[1777454158395,33.7,77057.92,0.0,-0.84501,0.0001,16.49944]
[1777454158496,33.7,77062.09,0.0,-0.84458,0.0001,16.53017]
[1777454164110,33.7,77061.39,0.0,-0.84466,0.0001,16.52436]
[1777454167131,33.69,77054.96,0.0,-0.84532,0.0001,16.47646]
[1777454168566,33.69,77054.96,0.0,-0.84532,0.0001,16.47646]
[1777454168704,33.69,77054.96,0.0,-0.84532,0.0001,16.47646]
[1777454168664,33.69,77050.12,0.0,-0.84582,0.0001,16.44029]
[1777454170746,33.69,77049.68,0.0,-0.84587,0.0001,16.43704]
[1777454170152,33.69,77053.84,0.0,-0.84544,0.0001,16.46768]
[1777454171159,33.69,77056.75,0.0,-0.84515,0.0001,16.48923]
[1777454173472,33.69,77056.64,0.0,-0.84516,0.0001,16.4884]
[1777454173523,33.69,77056.64,0.0,-0.84516,0.0001,16.4884]
[1777454174180,33.69,77062.25,0.0,-0.84459,0.0001,16.52978]
[1777454177350,33.69,77061.33,0.0,-0.84468,0.0001,16.52279]
[1777454177398,33.69,77061.33,0.0,-0.84468,0.0001,16.52279]
[1777454177521,33.69,77061.33,0.0,-0.84468,0.0001,16.52279]
[1777454179220,33.69,77070.58,0.0,-0.84373,0.0001,16.59148]
[1777454180222,33.69,77074.92,0.0,-0.84329,0.0001,16.62358]
[1777454182236,33.69,77080.43,0.0,-0.84272,0.0001,16.66429]
[1777454183073,33.69,77080.43,0.0,-0.84272,0.0001,16.66429]
[1777454183123,33.69,77080.43,0.0,-0.84272,0.0001,16.66429]
[1777454188278,33.69,77081.96,0.0,-0.84257,0.0001,16.67513]
[1777454193314,33.69,77078.41,0.0,-0.84297,0.0001,16.64445]
[1777454194321,33.69,77075.1,0.0,-0.84331,0.0001,16.61992]
[1777454194825,33.69,77075.1,0.0,-0.84331,0.0001,16.61992]
[1777454195155,33.69,77075.1,0.0,-0.84331,0.0001,16.61992]
[1777454195202,33.69,77075.1,0.0,-0.84331,0.0001,16.61992]
[1777454196772,33.69,77074.91,0.0,-0.84333,0.0001,16.61851]
[1777454202377,33.69,77072.61,0.0,-0.84357,0.0001,16.60154]
[1777454203385,33.69,77067.65,0.0,-0.84407,0.0001,16.56485]
[1777454208421,33.69,77064.92,0.0,-0.84435,0.0001,16.545]
[1777454210435,33.69,77061.46,0.0,-0.84471,0.0001,16.51924]
[1777454215470,33.69,77059.16,0.0,-0.84494,0.0001,16.502]
[1777454218690,33.69,77058.63,0.0,-0.845,0.0001,16.49803]
[1777454218729,33.69,77058.63,0.0,-0.845,0.0001,16.49803]
[1777454221512,33.69,77064.51,0.0,-0.8444,0.0001,16.54139]
[1777454226546,33.69,77063.7,0.0,-0.84448,0.0001,16.53592]
[1777454231582,33.69,77060.3,0.0,-0.84481,0.0001,16.51147]
[1777454236617,33.7,77060.06,0.0,-0.84483,0.0001,16.5105]
[1777454241656,33.7,77062.08,0.0,-0.84461,0.0001,16.52614]
[1777454248496,33.7,77062.95,0.0,-0.84451,0.0001,16.53314]
[1777454253740,33.7,77060.51,0.0,-0.84479,0.0001,16.51124]
[1777454255754,33.7,77057.16,0.0,-0.84513,0.0001,16.48642]
[1777454260789,33.7,77058.18,0.0,-0.84503,0.0001,16.49391]
[1777454265824,33.7,77063.98,0.0,-0.84444,0.0001,16.53688]
[1777454270859,33.7,77065.92,0.0,-0.84423,0.0001,16.55169]
[1777454275894,33.7,77065.74,0.0,-0.84424,0.0001,16.55063]
[1777454280929,33.7,77065.26,0.0,-0.8443,0.0001,16.54672]
[1777454285978,33.7,77066.45,0.0,-0.84418,0.0001,16.55515]
[1777454291013,33.7,77064.76,0.0,-0.84436,0.0001,16.54227]
[1777454291958,33.7,77064.76,0.0,-0.84436,0.0001,16.54227]
[1777454292285,33.7,77064.76,0.0,-0.84436,0.0001,16.54227]
[1777454294034,33.7,77061.05,0.0,-0.84474,0.0001,16.51468]
[1777454295041,33.7,77064.48,0.0,-0.84439,0.0001,16.54002]
[1777454298062,33.7,77068.12,0.0,-0.84402,0.0001,16.56708]
[1777454303097,33.7,77068.51,0.0,-0.84397,0.0001,16.57039]
[1777454308132,33.7,77067.64,0.0,-0.84405,0.0001,16.56438]
[1777454312888,33.7,77064.26,0.0,-0.84442,0.0001,16.53571]
[1777454319209,33.7,77064.35,0.0,-0.84442,0.0001,16.53602]
[1777454322230,33.7,77060.97,0.0,-0.84477,0.0001,16.51087]
[1777454327265,33.7,77061.34,0.0,-0.84473,0.0001,16.51351]
[1777454330643,33.7,77061.34,0.0,-0.84473,0.0001,16.51351]
[1777454333307,33.7,77057.74,0.0,-0.8451,0.0001,16.48676]
[1777454338625,33.7,77057.65,0.0,-0.84511,0.0001,16.48608]
[1777454338717,33.7,77054.82,0.0,-0.8454,0.0001,16.46518]
[1777454339349,33.7,77052.01,0.0,-0.84569,0.0001,16.44441]
[1777454344384,33.7,77051.74,0.0,-0.84571,0.0001,16.44276]
[1777454347406,33.7,77055.27,0.0,-0.84535,0.0001,16.46914]
[1777454352441,33.7,77057.57,0.0,-0.84511,0.0001,16.48625]
[1777454355461,33.7,77060.95,0.0,-0.84476,0.0001,16.51145]
[1777454356469,33.7,77063.81,0.0,-0.84447,0.0001,16.53276]
[1777454361504,33.7,77066.39,0.0,-0.84419,0.0001,16.55239]
[1777454368082,33.7,77068.42,0.0,-0.84398,0.0001,16.56796]
[1777454368305,33.7,77068.42,0.0,-0.84398,0.0001,16.56796]
[1777454368939,33.7,77071.57,0.0,-0.84365,0.0001,16.59131]
[1777454374599,33.7,77073.3,0.0,-0.8435,0.0001,16.60019]
[1777454379634,33.7,77073.72,0.0,-0.84346,0.0001,16.60335]
[1777454384669,33.7,77076.3,0.0,-0.84319,0.0001,16.62245]
[1777454389704,33.7,77078.24,0.0,-0.843,0.0001,16.6366]
[1777454392725,33.7,77084.0,0.0,-0.8424,0.0001,16.67906]
[1777454397760,33.7,77087.05,0.0,-0.84209,0.0001,16.70125]
[1777454400781,33.7,77091.66,0.0,-0.84162,0.0001,16.73513]
[1777454401789,33.7,77094.6,0.0,-0.84132,0.0001,16.75676]
[1777454406824,33.7,77096.98,0.0,-0.84108,0.0001,16.77355]
[1777454408838,33.7,77101.86,0.0,-0.84058,0.0001,16.80927]
[1777454409845,33.7,77108.62,0.0,-0.83988,0.0001,16.85904]
[1777454410852,33.7,77115.73,0.0,-0.83914,0.0001,16.91154]
[1777454411859,33.7,77124.9,0.0,-0.83818,0.00011,16.97937]
[1777454412866,33.7,77129.23,0.0,-0.83773,0.00011,17.01128]
[1777454415366,33.7,77129.7,0.0,-0.83768,0.00011,17.01441]
[1777454415519,33.7,77129.7,0.0,-0.83768,0.00011,17.01441]
[1777454415887,33.7,77129.4,0.0,-0.83772,0.00011,17.01202]
[1777454417668,33.69,77128.41,0.0,-0.83784,0.00011,17.00302]
[1777454424950,33.67,77126.85,0.0,-0.8382,0.00011,16.97868]
[1777454425957,33.66,77123.42,0.0,-0.83858,0.0001,16.95164]
[1777454426770,33.66,77123.42,0.0,-0.83858,0.0001,16.95164]
[1777454428774,33.66,77122.23,0.0,-0.83876,0.0001,16.93928]
[1777454434013,33.65,77121.48,0.0,-0.83894,0.0001,16.92449]
[1777454436029,33.65,77118.31,0.0,-0.83928,0.0001,16.9006]
[1777454437036,33.65,77111.77,0.0,-0.83997,0.0001,16.85177]
[1777454442071,33.64,77108.91,0.0,-0.84029,0.0001,16.8292]
[1777454446100,33.64,77105.93,0.0,-0.84061,0.0001,16.80619]
[1777454451135,33.64,77104.25,0.0,-0.8408,0.0001,16.79279]
[1777454456170,33.64,77099.25,0.0,-0.84133,0.0001,16.75488]
[1777454458184,33.64,77102.04,0.0,-0.84105,0.0001,16.77525]
[1777454463219,33.64,77102.33,0.0,-0.84103,0.0001,16.77657]
[1777454468253,33.63,77103.57,0.0,-0.84091,0.0001,16.78493]
[1777454473289,33.63,77102.62,0.0,-0.84102,0.0001,16.77706]
[1777454478510,33.63,77101.83,0.0,-0.84111,0.0001,16.77061]
[1777454478536,33.63,77101.83,0.0,-0.84111,0.0001,16.77061]
[1777454480339,33.63,77097.63,0.0,-0.84155,0.0001,16.73909]
[1777454483360,33.63,77093.5,0.0,-0.84199,0.0001,16.70821]
[1777454488395,33.63,77091.79,0.0,-0.84217,0.0001,16.69486]
[1777454493430,33.63,77092.26,0.0,-0.84216,0.0001,16.69359]
[1777454498465,33.63,77091.71,0.0,-0.84222,0.0001,16.68945]
[1777454503500,33.63,77091.57,0.0,-0.84224,0.0001,16.68836]
[1777454504507,33.63,77087.73,0.0,-0.84264,0.0001,16.65988]
[1777454508535,33.63,77091.65,0.0,-0.84223,0.0001,16.68906]
[1777454509542,33.63,77095.22,0.0,-0.84186,0.0001,16.71557]
[1777454511556,33.63,77096.26,0.0,-0.84175,0.0001,16.72315]
[1777454516591,33.63,77095.43,0.0,-0.84184,0.0001,16.71669]
[1777454521626,33.63,77094.01,0.0,-0.84199,0.0001,16.7059]
[1777454526661,33.63,77092.59,0.0,-0.84214,0.0001,16.69521]
[1777454528675,33.63,77089.56,0.0,-0.84246,0.0001,16.67274]
[1777454530689,33.63,77086.2,0.0,-0.8428,0.0001,16.64786]
[1777454533710,33.63,77083.2,0.0,-0.84311,0.0001,16.62581]
[1777454538745,33.63,77082.81,0.0,-0.84314,0.0001,16.62333]
[1777454543780,33.63,77082.77,0.0,-0.84314,0.0001,16.62342]
[1777454549822,33.63,77083.35,0.0,-0.84308,0.0001,16.62817]
[1777454554857,33.63,77084.52,0.0,-0.84298,0.0001,16.63319]
[1777454559892,33.63,77084.59,0.0,-0.84297,0.0001,16.63402]
[1777454562913,33.63,77089.29,0.0,-0.84248,0.0001,16.66903]
[1777454563920,33.63,77092.25,0.0,-0.84217,0.0001,16.69098]
[1777454568955,33.63,77094.51,0.0,-0.84195,0.0001,16.70693]
[1777454574001,33.63,77095.53,0.0,-0.84186,0.0001,16.71328]
[1777454579044,33.62,77096.86,0.0,-0.84174,0.0001,16.72182]
[1777454582065,33.62,77099.59,0.0,-0.84147,0.0001,16.74127]
[1777454587100,33.62,77100.64,0.0,-0.84137,0.0001,16.74861]
[1777454594149,33.61,77102.01,0.0,-0.84132,0.0001,16.75256]
[1777454600191,33.58,77102.33,0.0,-0.84149,0.0001,16.74058]
[1777454601198,33.58,77105.8,0.0,-0.84113,0.0001,16.76631]
[1777454602205,33.58,77109.23,0.0,-0.84077,0.0001,16.7917]
[1777454607623,33.58,77110.87,0.0,-0.84061,0.0001,16.80343]
[1777454612275,33.58,77114.27,0.0,-0.8403,0.0001,16.82379]
[1777454618317,33.58,77114.7,0.0,-0.84026,0.0001,16.826]
[1777454623931,33.58,77114.82,0.0,-0.84026,0.0001,16.82623]
[1777454627380,33.57,77121.24,0.0,-0.8396,0.0001,16.87302]
[1777454629394,33.57,77124.39,0.0,-0.83928,0.0001,16.8959]
[1777454634429,33.57,77123.74,0.0,-0.83937,0.0001,16.88969]
[1777454639464,33.57,77123.44,0.0,-0.83942,0.0001,16.88609]
[1777454644499,33.56,77123.88,0.0,-0.83939,0.0001,16.88796]
[1777454649534,33.56,77120.68,0.0,-0.83975,0.0001,16.86281]
[1777454654569,33.56,77119.12,0.0,-0.83993,0.0001,16.85006]
[1777454657590,33.56,77122.19,0.0,-0.83962,0.0001,16.87217]
[1777454662625,33.56,77122.64,0.0,-0.83959,0.0001,16.87415]
[1777454668667,33.55,77123.03,0.0,-0.83957,0.0001,16.87538]
[1777454673702,33.55,77123.09,0.0,-0.83962,0.0001,16.87051]
[1777454678737,33.55,77123.94,0.0,-0.83955,0.0001,16.87539]
[1777454683772,33.54,77123.81,0.0,-0.83958,0.0001,16.87304]
[1777454688807,33.54,77124.48,0.0,-0.83953,0.0001,16.87674]
[1777454693842,33.54,77124.43,0.0,-0.83956,0.0001,16.87474]
[1777454698877,33.54,77124.29,0.0,-0.83959,0.0001,16.87221]
[1777454703912,33.53,77122.71,0.0,-0.83978,0.0001,16.85902]
[1777454708947,33.53,77124.34,0.0,-0.83963,0.0001,16.86974]
[1777454710962,33.53,77120.66,0.0,-0.84002,0.0001,16.84181]
[1777454715996,33.53,77119.85,0.0,-0.84013,0.0001,16.8346]
[1777454721032,33.52,77119.43,0.0,-0.84019,0.0001,16.83033]
[1777454726067,33.52,77122.4,0.0,-0.83989,0.0001,16.85129]
[1777454731102,33.52,77122.2,0.0,-0.83996,0.0001,16.84449]
[1777454736137,33.52,77124.2,0.0,-0.83977,0.0001,16.85809]
[1777454741172,33.51,77126.45,0.0,-0.83956,0.00011,16.87339]
[1777454747214,33.51,77124.36,0.0,-0.8398,0.0001,16.8562]
[1777454752249,33.51,77124.25,0.0,-0.83983,0.0001,16.85408]
[1777454757284,33.51,77124.03,0.0,-0.83987,0.0001,16.85123]
[1777454762320,33.5,77124.01,0.0,-0.83989,0.0001,16.84981]
[1777454767354,33.5,77123.26,0.0,-0.83999,0.0001,16.84303]
[1777454772389,33.5,77123.43,0.0,-0.83999,0.0001,16.84313]
[1777454777424,33.5,77122.84,0.0,-0.84006,0.0001,16.83759]
[1777454783466,33.49,77116.8,0.0,-0.84072,0.0001,16.7913]
[1777454785480,33.49,77115.51,0.0,-0.84086,0.0001,16.78143]
[1777454790515,33.49,77115.55,0.0,-0.84086,0.0001,16.78105]
[1777454795550,33.49,77115.77,0.0,-0.84088,0.0001,16.77788]
[1777454800585,33.49,77117.66,0.0,-0.84069,0.0001,16.79115]
[1777454806627,33.49,77118.22,0.0,-0.84065,0.0001,16.79428]
[1777454811662,33.49,77118.37,0.0,-0.84064,0.0001,16.79463]
[1777454816697,33.48,77117.87,0.0,-0.84071,0.0001,16.79014]
[1777454821732,33.48,77118.4,0.0,-0.84066,0.0001,16.79332]
[1777454826767,33.48,77118.23,0.0,-0.84069,0.0001,16.79129]
[1777454831802,33.48,77118.12,0.0,-0.84071,0.0001,16.78972]
[1777454836837,33.48,77116.5,0.0,-0.8409,0.0001,16.77692]
[1777454838851,33.48,77120.36,0.0,-0.8405,0.0001,16.80535]
[1777454841872,33.48,77124.85,0.0,-0.84003,0.0001,16.83823]
[1777454849928,33.47,77125.25,0.0,-0.84002,0.00011,16.83936]
[1777454855970,33.47,77123.71,0.0,-0.84023,0.0001,16.82267]
[1777454861005,33.47,77123.79,0.0,-0.84023,0.0001,16.82213]
[1777454867048,33.47,77123.39,0.0,-0.84029,0.0001,16.81806]
[1777454871075,33.47,77119.13,0.0,-0.84075,0.0001,16.78564]
[1777454876109,33.46,77118.23,0.0,-0.84085,0.0001,16.77826]
[1777454881145,33.46,77118.34,0.0,-0.84085,0.0001,16.77835]
[1777454886179,33.46,77119.68,0.0,-0.84072,0.0001,16.7876]
[1777454891215,33.46,77121.62,0.0,-0.84053,0.0001,16.80121]
[1777454896250,33.46,77121.72,0.0,-0.84053,0.0001,16.80108]
[1777454905312,33.45,77121.38,0.0,-0.84059,0.0001,16.79701]
[1777454911355,33.45,77120.94,0.0,-0.84068,0.0001,16.78891]
[1777454917396,33.45,77120.18,0.0,-0.84077,0.0001,16.78256]
[1777454922432,33.45,77119.93,0.0,-0.8408,0.0001,16.78019]
[1777454927468,33.45,77120.47,0.0,-0.84075,0.0001,16.78373]
[1777454932504,33.45,77120.16,0.0,-0.84079,0.0001,16.78092]
[1777454937539,33.45,77120.12,0.0,-0.8408,0.0001,16.78011]
[1777454942574,33.45,77119.67,0.0,-0.84086,0.0001,16.77626]
[1777454947609,33.45,77119.66,0.0,-0.84086,0.0001,16.77573]
[1777454952644,33.45,77120.39,0.0,-0.84079,0.0001,16.78073]
[1777454957678,33.44,77122.5,0.0,-0.84058,0.0001,16.79597]
[1777454963720,33.44,77122.44,0.0,-0.8406,0.0001,16.79481]
[1777454968756,33.44,77122.3,0.0,-0.84062,0.0001,16.79318]
[1777454973791,33.44,77122.18,0.0,-0.84067,0.0001,16.78769]
[1777454978825,33.44,77121.17,0.0,-0.84078,0.0001,16.77964]
[1777454984868,33.44,77120.78,0.0,-0.84083,0.0001,16.77615]
[1777454989903,33.44,77120.37,0.0,-0.84088,0.0001,16.77264]
[1777454994938,33.44,77119.52,0.0,-0.84098,0.0001,16.76588]
[1777454999972,33.44,77119.5,0.0,-0.84099,0.0001,16.76537]
[1777455006015,33.44,77119.36,0.0,-0.84101,0.0001,16.76389]
[1777455011049,33.43,77121.2,0.0,-0.84082,0.0001,16.77723]
[1777455016086,33.43,77122.19,0.0,-0.84072,0.0001,16.7841]
[1777455021122,33.43,77122.58,0.0,-0.84069,0.0001,16.78643]
[1777455026157,33.43,77121.92,0.0,-0.84077,0.0001,16.78093]
[1777455031192,33.43,77120.58,0.0,-0.84095,0.0001,16.76634]
[1777455036227,33.43,77122.88,0.0,-0.84071,0.0001,16.78297]
[1777455041262,33.43,77123.89,0.0,-0.84062,0.0001,16.78988]
[1777455046297,33.43,77122.68,0.0,-0.84075,0.0001,16.78021]
[1777455051332,33.43,77122.75,0.0,-0.84075,0.0001,16.78015]
[1777455056367,33.42,77123.65,0.0,-0.84067,0.0001,16.78624]
[1777455062409,33.42,77123.67,0.0,-0.84068,0.0001,16.78565]
[1777455067444,33.42,77121.77,0.0,-0.84088,0.0001,16.7709]
[1777455071472,33.42,77118.73,0.0,-0.84121,0.0001,16.74788]
[1777455076507,33.42,77120.96,0.0,-0.84098,0.0001,16.76407]
[1777455081542,33.42,77120.5,0.0,-0.84104,0.0001,16.76015]
[1777455086577,33.42,77119.21,0.0,-0.84118,0.0001,16.75018]
[1777455091612,33.42,77120.16,0.0,-0.84111,0.0001,16.75295]
[1777455096647,33.42,77120.3,0.0,-0.8411,0.0001,16.75367]
[1777455101682,33.42,77122.6,0.0,-0.84086,0.0001,16.77047]
[1777455106717,33.42,77123.24,0.0,-0.8408,0.0001,16.77475]
[1777455111752,33.41,77123.41,0.0,-0.84079,0.0001,16.77555]
[1777455116787,33.41,77123.6,0.0,-0.84078,0.0001,16.77646]
[1777455121822,33.41,77123.52,0.0,-0.8408,0.0001,16.77536]
[1777455126857,33.41,77122.74,0.0,-0.84089,0.0001,16.76904]
[1777455129879,33.41,77128.09,0.0,-0.84033,0.00011,16.80866]
[1777455131893,33.41,77131.03,0.0,-0.84002,0.00011,16.8303]
[1777455136928,33.41,77131.31,0.0,-0.84,0.00011,16.83167]
[1777455137935,33.41,77135.7,0.0,-0.83954,0.00011,16.86428]
[1777455141963,33.41,77140.61,0.0,-0.83904,0.00011,16.90015]
[1777455142969,33.41,77147.78,0.0,-0.83828,0.00011,16.95362]
[1777455143977,33.41,77151.36,0.0,-0.8379,0.00011,16.98022]
[1777455144984,33.41,77151.74,0.0,-0.83786,0.00011,16.9829]
[1777455145991,33.41,77152.38,0.0,-0.8378,0.00011,16.98753]
[1777455146998,33.41,77156.17,0.0,-0.8374,0.00011,17.01565]
[1777455148007,33.41,77159.53,0.0,-0.83704,0.00011,17.04067]
[1777455150021,33.41,77164.03,0.0,-0.83656,0.00011,17.07408]
[1777455151028,33.41,77169.23,0.0,-0.83604,0.00011,17.10873]
[1777455152766,33.41,77169.23,0.0,-0.83604,0.00011,17.10873]
[1777455152035,33.4,77159.21,0.0,-0.83713,0.00011,17.03211]
[1777455153356,33.4,77151.6,0.0,-0.83796,0.00011,16.97426]
[1777455154247,33.4,77154.28,0.0,-0.83767,0.00011,16.99426]
[1777455155056,33.4,77157.93,0.0,-0.83729,0.00011,17.02149]
[1777455156063,33.4,77158.9,0.0,-0.83718,0.00011,17.02868]
[1777455157070,33.4,77159.94,0.0,-0.83708,0.00011,17.03583]
[1777455158077,33.4,77158.08,0.0,-0.83729,0.00011,17.02124]
[1777455159084,33.4,77157.33,0.0,-0.83737,0.00011,17.0156]
[1777455160091,33.4,77158.45,0.0,-0.83725,0.00011,17.02391]
[1777455161098,33.4,77160.29,0.0,-0.83706,0.00011,17.03759]
[1777455162105,33.4,77167.61,0.0,-0.83628,0.00011,17.09215]
[1777455163112,33.4,77172.7,0.0,-0.83573,0.00011,17.12998]
[1777455165126,33.4,77170.71,0.0,-0.83595,0.00011,17.11472]
[1777455169153,33.39,77171.38,0.0,-0.83589,0.00011,17.11901]
[1777455170162,33.39,77173.46,0.0,-0.83567,0.00011,17.13436]
[1777455171169,33.39,77183.23,0.0,-0.83463,0.00011,17.2071]
[1777455172176,33.39,77188.64,0.0,-0.83404,0.00011,17.2474]
[1777455173183,33.39,77190.12,0.0,-0.83389,0.00011,17.25827]
[1777455174890,33.39,77190.93,0.0,-0.8338,0.00011,17.26407]
[1777455175200,33.39,77191.67,0.0,-0.83373,0.00011,17.26933]
[1777455178231,33.39,77191.3,0.0,-0.83378,0.00011,17.26603]
[1777455178268,33.39,77191.3,0.0,-0.83378,0.00011,17.26603]
[1777455178283,33.39,77191.3,0.0,-0.83378,0.00011,17.26603]
[1777455178332,33.39,77192.31,0.0,-0.83367,0.00011,17.27301]
[1777455180279,33.39,77193.06,0.0,-0.83359,0.00011,17.27861]
[1777455180598,33.39,77193.06,0.0,-0.83359,0.00011,17.27861]
[1777455180617,33.39,77192.25,0.0,-0.83369,0.00011,17.27199]
[1777455181243,33.39,77193.83,0.0,-0.83352,0.00011,17.28378]
[1777455182250,33.39,77196.81,0.0,-0.8332,0.00011,17.30576]
[1777455183257,33.39,77204.86,0.0,-0.83233,0.00011,17.36578]
[1777455185271,33.39,77206.11,0.0,-0.8322,0.00011,17.37483]
[1777455186278,33.39,77202.1,0.0,-0.83264,0.00011,17.34472]
[1777455188293,33.39,77204.35,0.0,-0.8324,0.00011,17.3611]
[1777455192321,33.38,77206.48,0.0,-0.83218,0.00011,17.37619]
[1777455197356,33.38,77205.09,0.0,-0.83235,0.00011,17.36443]
[1777455202395,33.38,77210.63,0.0,-0.83177,0.00011,17.40471]
[1777455204410,33.38,77212.62,0.0,-0.83156,0.00011,17.41899]
[1777455208438,33.38,77213.96,0.0,-0.83142,0.00011,17.42846]
[1777455211459,33.38,77212.67,0.0,-0.83159,0.00011,17.41453]
[1777455212467,33.38,77214.96,0.0,-0.83135,0.00011,17.43154]
[1777455213474,33.38,77227.62,0.0,-0.82996,0.00011,17.52609]
[1777455214481,33.38,77229.54,0.0,-0.82975,0.00011,17.54035]
[1777455215488,33.38,77224.35,0.0,-0.83032,0.00011,17.50155]
[1777455216495,33.38,77218.48,0.0,-0.83097,0.00011,17.45758]
[1777455217502,33.38,77208.72,0.0,-0.83203,0.00011,17.38445]
[1777455218509,33.38,77201.12,0.0,-0.83286,0.00011,17.32749]
[1777455220522,33.37,77198.62,0.0,-0.83313,0.00011,17.30862]
[1777455221530,33.37,77194.5,0.0,-0.83358,0.00011,17.27776]
[1777455222536,33.37,77191.87,0.0,-0.83387,0.00011,17.25808]
[1777455225558,33.37,77189.07,0.0,-0.83417,0.00011,17.23714]
[1777455226104,33.37,77189.07,0.0,-0.83417,0.00011,17.23714]
[1777455226308,33.37,77189.07,0.0,-0.83417,0.00011,17.23714]
[1777455226565,33.37,77183.71,0.0,-0.83475,0.00011,17.19714]
[1777455227572,33.37,77180.39,0.0,-0.8351,0.00011,17.17243]
[1777455228579,33.37,77179.35,0.0,-0.83521,0.00011,17.16478]
[1777455230593,33.38,77182.65,0.0,-0.83485,0.00011,17.18951]
[1777455231600,33.37,77183.99,0.0,-0.83471,0.00011,17.19943]
[1777455234621,33.37,77185.08,0.0,-0.8346,0.00011,17.20726]
[1777455235628,33.37,77186.36,0.0,-0.83446,0.00011,17.21671]
[1777455237642,33.37,77187.91,0.0,-0.8343,0.00011,17.22805]
[1777455239656,33.37,77189.87,0.0,-0.83409,0.00011,17.24241]
[1777455241670,33.37,77191.98,0.0,-0.83386,0.00011,17.25824]
[1777455243684,33.37,77193.26,0.0,-0.83372,0.00011,17.26783]
[1777455244690,33.37,77194.34,0.0,-0.83361,0.00011,17.2759]
[1777455247712,33.37,77195.62,0.0,-0.83347,0.00011,17.28541]
[1777455248718,33.37,77197.07,0.0,-0.83331,0.00011,17.29621]
[1777455251740,33.37,77200.98,0.0,-0.83289,0.00011,17.32527]
[1777455252747,33.37,77202.73,0.0,-0.8327,0.00011,17.33826]
[1777455257783,33.37,77205.12,0.0,-0.83245,0.00011,17.35558]
[1777455259798,33.37,77207.25,0.0,-0.83223,0.00011,17.37122]
[1777455260805,33.37,77211.11,0.0,-0.83181,0.00011,17.39992]
[1777455263826,33.37,77212.55,0.0,-0.83166,0.00011,17.41019]
[1777455265840,33.37,77216.32,0.0,-0.83125,0.00011,17.43798]
[1777455266847,33.37,77218.08,0.0,-0.83106,0.00011,17.45109]
[1777455268861,33.37,77219.69,0.0,-0.83089,0.00011,17.46299]
[1777455269868,33.37,77223.21,0.0,-0.8305,0.00011,17.48919]
[1777455273896,33.37,77216.9,0.0,-0.83123,0.00011,17.43761]
[1777455274902,33.37,77213.71,0.0,-0.83158,0.00011,17.41377]
[1777455277924,33.37,77212.44,0.0,-0.83172,0.00011,17.40431]
[1777455282959,33.37,77212.25,0.0,-0.83173,0.00011,17.40299]
[1777455286987,33.37,77210.67,0.0,-0.83191,0.00011,17.39128]
[1777455292021,33.37,77211.08,0.0,-0.83187,0.00011,17.39392]
[1777455297057,33.37,77211.33,0.0,-0.83185,0.00011,17.39537]
[1777455298063,33.37,77212.75,0.0,-0.83169,0.00011,17.40589]
[1777455300078,33.37,77216.39,0.0,-0.83129,0.00011,17.43318]
[1777455302093,33.37,77218.75,0.0,-0.83103,0.00011,17.45098]
[1777455305113,33.37,77222.85,0.0,-0.83058,0.00011,17.48178]
[1777455307127,33.37,77225.21,0.0,-0.83033,0.00011,17.49943]
[1777455308134,33.37,77228.24,0.0,-0.82999,0.00011,17.52204]
[1777455310148,33.37,77229.63,0.0,-0.82984,0.00011,17.53237]
[1777455311155,33.37,77233.16,0.0,-0.82946,0.00011,17.55869]
[1777455315183,33.37,77235.0,0.0,-0.82926,0.00011,17.57218]
[1777455316190,33.37,77236.52,0.0,-0.82909,0.00011,17.58345]
[1777455321127,33.37,77237.37,0.0,-0.829,0.00011,17.58945]
[1777455321539,33.37,77240.22,0.0,-0.82869,0.00011,17.61066]
[1777455322232,33.37,77241.82,0.0,-0.82851,0.00011,17.6226]
[1777455323555,33.37,77241.82,0.0,-0.82851,0.00011,17.6226]
[1777455324275,33.37,77242.3,0.0,-0.82846,0.00011,17.62624]
[1777455324376,33.37,77243.34,0.0,-0.82835,0.00011,17.634]
[1777455325253,33.37,77246.13,0.0,-0.82803,0.00011,17.65501]
[1777455329281,33.37,77250.62,0.0,-0.82753,0.00011,17.68914]
[1777455330288,33.37,77252.26,0.0,-0.82735,0.00011,17.70148]
[1777455331295,33.37,77249.3,0.0,-0.8277,0.00011,17.67547]
[1777455334838,33.37,77245.19,0.0,-0.82815,0.00011,17.64541]
[1777455339351,33.37,77246.7,0.0,-0.82797,0.00011,17.65737]
[1777455340358,33.37,77251.99,0.0,-0.82738,0.00011,17.69698]
[1777455345393,33.37,77253.76,0.0,-0.82718,0.00011,17.71072]
[1777455347407,33.37,77255.98,0.0,-0.82693,0.00011,17.72762]
[1777455353449,33.37,77257.33,0.0,-0.82677,0.00011,17.73823]
[1777455354456,33.37,77258.89,0.0,-0.82659,0.00011,17.75009]
[1777455358484,33.38,77264.0,0.0,-0.82601,0.00011,17.78896]
[1777455359491,33.38,77269.92,0.0,-0.82535,0.00011,17.83343]
[1777455361505,33.38,77269.36,0.0,-0.8254,0.00011,17.82984]
[1777455362512,33.38,77272.5,0.0,-0.82505,0.00011,17.8535]
[1777455364903,33.38,77270.62,0.0,-0.82525,0.00011,17.84023]
[1777455367547,33.38,77273.32,0.0,-0.82493,0.00011,17.86107]
[1777455372582,33.38,77274.66,0.0,-0.82477,0.00011,17.87211]
[1777455373753,33.38,77274.66,0.0,-0.82477,0.00011,17.87211]
[1777455373802,33.38,77274.66,0.0,-0.82477,0.00011,17.87211]
[1777455373851,33.38,77274.87,0.0,-0.82474,0.00011,17.87388]
[1777455377617,33.39,77272.91,0.0,-0.82495,0.00011,17.86008]
[1777455378626,33.39,77271.0,0.0,-0.82516,0.00011,17.84608]
[1777455382653,33.39,77269.21,0.0,-0.82534,0.00011,17.83404]
[1777455387688,33.39,77269.71,0.0,-0.82525,0.00011,17.83961]
[1777455391715,33.4,77267.74,0.0,-0.82548,0.00011,17.82228]
[1777455392442,33.4,77267.74,0.0,-0.82548,0.00011,17.82228]
[1777455392723,33.4,77267.19,0.0,-0.82554,0.00011,17.81847]
[1777455393935,33.4,77267.19,0.0,-0.82554,0.00011,17.81847]
[1777455394010,33.4,77267.19,0.0,-0.82554,0.00011,17.81847]
[1777455396265,33.4,77267.23,0.0,-0.82552,0.00011,17.81962]
[1777455401623,33.4,77266.97,0.0,-0.82553,0.00011,17.81911]
[1777455402056,33.4,77264.59,0.0,-0.82579,0.00011,17.80167]
[1777455404255,33.4,77260.97,0.0,-0.82618,0.00011,17.77536]
[1777455404488,33.4,77260.97,0.0,-0.82618,0.00011,17.77536]
[1777455405645,33.4,77260.86,0.0,-0.82619,0.00011,17.77489]
[1777455406821,33.41,77257.82,0.0,-0.82651,0.00011,17.75293]
[1777455407828,33.41,77254.54,0.0,-0.82687,0.00011,17.72887]
[1777455409567,33.41,77254.9,0.0,-0.82682,0.00011,17.73195]
[1777455409577,33.41,77254.9,0.0,-0.82682,0.00011,17.73195]
[1777455409771,33.41,77254.9,0.0,-0.82682,0.00011,17.73195]
[1777455412794,33.41,77254.73,0.0,-0.82683,0.00011,17.73171]
[1777455417276,33.41,77257.42,0.0,-0.8265,0.00011,17.75372]
[1777455417527,33.41,77257.42,0.0,-0.8265,0.00011,17.75372]
[1777455421926,33.42,77249.63,0.0,-0.82733,0.00011,17.69746]
[1777455423381,33.42,77250.37,0.0,-0.82725,0.00011,17.70342]
[1777455423428,33.42,77250.37,0.0,-0.82725,0.00011,17.70342]
[1777455423534,33.42,77250.37,0.0,-0.82725,0.00011,17.70342]
[1777455428975,33.42,77251.34,0.0,-0.8271,0.00011,17.71327]
[1777455429982,33.42,77254.3,0.0,-0.82676,0.00011,17.73573]
[1777455432593,33.43,77252.78,0.0,-0.82692,0.00011,17.72522]
[1777455432643,33.43,77252.78,0.0,-0.82692,0.00011,17.72522]
[1777455432775,33.43,77252.78,0.0,-0.82692,0.00011,17.72522]
[1777455438038,33.43,77256.02,0.0,-0.82653,0.00011,17.75171]
[1777455440188,33.43,77255.86,0.0,-0.82653,0.00011,17.75126]
[1777455440232,33.43,77255.86,0.0,-0.82653,0.00011,17.75126]
[1777455440277,33.43,77255.86,0.0,-0.82653,0.00011,17.75126]
[1777455441480,33.43,77255.66,0.0,-0.82655,0.00011,17.75014]
[1777455441521,33.43,77255.66,0.0,-0.82655,0.00011,17.75014]
[1777455444080,33.43,77249.93,0.0,-0.82716,0.00011,17.70864]
[1777455446095,33.44,77244.6,0.0,-0.82774,0.00011,17.66986]
[1777455447601,33.44,77244.6,0.0,-0.82774,0.00011,17.66986]
[1777455447654,33.44,77244.6,0.0,-0.82774,0.00011,17.66986]
[1777455447771,33.44,77244.6,0.0,-0.82774,0.00011,17.66986]
[1777455447833,33.44,77240.02,0.0,-0.82823,0.00011,17.63651]
[1777455451129,33.44,77234.49,0.0,-0.82885,0.00011,17.59258]
[1777455453144,33.44,77230.08,0.0,-0.82933,0.00011,17.56032]
[1777455455158,33.44,77226.35,0.0,-0.82972,0.00011,17.53324]
[1777455456203,33.44,77226.35,0.0,-0.82972,0.00011,17.53324]
[1777455456275,33.44,77226.35,0.0,-0.82972,0.00011,17.53324]
[1777455456305,33.44,77226.35,0.0,-0.82972,0.00011,17.53324]
[1777455461735,33.45,77226.66,0.0,-0.82966,0.00011,17.53741]
[1777455461773,33.45,77226.66,0.0,-0.82966,0.00011,17.53741]
[1777455462207,33.45,77231.76,0.0,-0.82909,0.00011,17.57611]
[1777455464221,33.45,77235.77,0.0,-0.82864,0.00011,17.60655]
[1777455468229,33.45,77237.35,0.0,-0.82846,0.00011,17.61908]
[1777455468270,33.45,77237.35,0.0,-0.82846,0.00011,17.61908]
[1777455468281,33.45,77237.35,0.0,-0.82846,0.00011,17.61908]
[1777455474291,33.45,77237.77,0.0,-0.82838,0.00011,17.6239]
[1777455475612,33.45,77237.77,0.0,-0.82838,0.00011,17.6239]
[1777455475779,33.45,77237.77,0.0,-0.82838,0.00011,17.6239]
[1777455481340,33.46,77238.53,0.0,-0.82828,0.00011,17.63115]
[1777455484898,33.46,77238.21,0.0,-0.82831,0.00011,17.62922]
[1777455484950,33.46,77238.21,0.0,-0.82831,0.00011,17.62922]
[1777455485023,33.46,77238.21,0.0,-0.82831,0.00011,17.62922]
[1777455490403,33.46,77238.68,0.0,-0.82823,0.00011,17.6343]
[1777455495307,33.46,77238.8,0.0,-0.8282,0.00011,17.63607]
[1777455495362,33.46,77238.8,0.0,-0.8282,0.00011,17.63607]
[1777455495523,33.46,77238.8,0.0,-0.8282,0.00011,17.63607]
[1777455501480,33.47,77238.67,0.0,-0.82819,0.00011,17.63663]
[1777455504391,33.47,77238.84,0.0,-0.82817,0.00011,17.63811]
[1777455504431,33.47,77238.84,0.0,-0.82817,0.00011,17.63811]
[1777455504528,33.47,77238.84,0.0,-0.82817,0.00011,17.63811]
[1777455510543,33.47,77237.59,0.0,-0.82828,0.00011,17.6306]
[1777455511984,33.47,77237.59,0.0,-0.82828,0.00011,17.6306]
[1777455512025,33.47,77237.59,0.0,-0.82828,0.00011,17.6306]
[1777455512036,33.47,77237.59,0.0,-0.82828,0.00011,17.6306]
[1777455512682,33.47,77237.31,0.0,-0.82834,0.00011,17.62495]
[1777455512780,33.47,77237.31,0.0,-0.82834,0.00011,17.62495]
[1777455514571,33.47,77234.18,0.0,-0.82867,0.00011,17.60215]
[1777455517592,33.47,77237.63,0.0,-0.82828,0.00011,17.6286]
[1777455519342,33.48,77237.71,0.0,-0.82827,0.00011,17.62944]
[1777455519350,33.48,77237.71,0.0,-0.82827,0.00011,17.62944]
[1777455519523,33.48,77237.71,0.0,-0.82827,0.00011,17.62944]
[1777455525649,33.48,77242.01,0.0,-0.82777,0.00011,17.66304]
[1777455526656,33.48,77245.85,0.0,-0.82734,0.00011,17.69225]
[1777455527219,33.48,77245.85,0.0,-0.82734,0.00011,17.69225]
[1777455527234,33.48,77245.85,0.0,-0.82734,0.00011,17.69225]
[1777455527272,33.48,77245.85,0.0,-0.82734,0.00011,17.69225]
[1777455532697,33.48,77245.52,0.0,-0.82735,0.00011,17.69141]
[1777455536297,33.49,77244.16,0.0,-0.82749,0.00011,17.68216]
[1777455536350,33.49,77244.16,0.0,-0.82749,0.00011,17.68216]
[1777455536528,33.49,77244.16,0.0,-0.82749,0.00011,17.68216]
[1777455541761,33.49,77246.2,0.0,-0.82724,0.00011,17.69889]
[1777455546796,33.49,77246.96,0.0,-0.82713,0.00011,17.70579]
[1777455547874,33.49,77246.96,0.0,-0.82713,0.00011,17.70579]
[1777455547928,33.49,77246.96,0.0,-0.82713,0.00011,17.70579]
[1777455548021,33.49,77246.96,0.0,-0.82713,0.00011,17.70579]
[1777455553845,33.49,77247.17,0.0,-0.82708,0.00011,17.70913]
[1777455554400,33.49,77247.17,0.0,-0.82708,0.00011,17.70913]
[1777455554452,33.49,77247.17,0.0,-0.82708,0.00011,17.70913]
[1777455554524,33.49,77247.17,0.0,-0.82708,0.00011,17.70913]
[1777455555859,33.5,77251.74,0.0,-0.82657,0.00011,17.74371]
[1777455560894,33.5,77251.65,0.0,-0.82655,0.00011,17.74483]
[1777455562908,33.5,77247.32,0.0,-0.82702,0.00011,17.71337]
[1777455564137,33.5,77247.32,0.0,-0.82702,0.00011,17.71337]
[1777455564179,33.5,77247.32,0.0,-0.82702,0.00011,17.71337]
[1777455564276,33.5,77248.2,0.0,-0.82692,0.00011,17.72028]
[1777455566936,33.5,77243.83,0.0,-0.82738,0.00011,17.68895]
[1777455571973,33.51,77243.34,0.0,-0.82743,0.00011,17.68338]
[1777455578015,33.51,77244.71,0.0,-0.82724,0.00011,17.69598]
[1777455580975,33.52,77244.31,0.0,-0.82728,0.00011,17.69381]
[1777455581020,33.52,77244.31,0.0,-0.82728,0.00011,17.69381]
[1777455581276,33.52,77243.84,0.0,-0.82732,0.00011,17.69057]
[1777455583050,33.52,77240.65,0.0,-0.82767,0.00011,17.66739]
[1777455585063,33.52,77236.72,0.0,-0.82809,0.00011,17.63884]
[1777455586071,33.52,77224.11,0.0,-0.82947,0.00011,17.54551]
[1777455587078,33.52,77209.68,0.0,-0.83104,0.00011,17.43843]
[1777455588085,33.52,77213.71,0.0,-0.83059,0.00011,17.46885]
[1777455589092,33.52,77223.67,0.0,-0.8295,0.00011,17.54343]
[1777455590099,33.52,77229.8,0.0,-0.82882,0.00011,17.58943]
[1777455591565,33.52,77230.79,0.0,-0.8287,0.00011,17.59717]
[1777455591615,33.52,77230.79,0.0,-0.8287,0.00011,17.59717]
[1777455591772,33.52,77230.79,0.0,-0.8287,0.00011,17.59717]
[1777455596141,33.53,77227.47,0.0,-0.82904,0.00011,17.57443]
[1777455596316,33.53,77227.47,0.0,-0.82904,0.00011,17.57443]
[1777455596368,33.53,77227.47,0.0,-0.82904,0.00011,17.57443]
[1777455596523,33.53,77227.47,0.0,-0.82904,0.00011,17.57443]
[1777455602183,33.53,77229.55,0.0,-0.82877,0.00011,17.59233]
[1777455602323,33.53,77229.55,0.0,-0.82877,0.00011,17.59233]
[1777455602375,33.53,77229.55,0.0,-0.82877,0.00011,17.59233]
[1777455602524,33.53,77229.55,0.0,-0.82877,0.00011,17.59233]
[1777455608228,33.54,77227.57,0.0,-0.82896,0.00011,17.57989]
[1777455609441,33.54,77226.94,0.0,-0.82902,0.00011,17.5756]
[1777455609488,33.54,77226.94,0.0,-0.82902,0.00011,17.5756]
[1777455609526,33.54,77226.94,0.0,-0.82902,0.00011,17.5756]
[1777455613263,33.54,77230.34,0.0,-0.82863,0.00011,17.60224]
[1777455617891,33.54,77229.91,0.0,-0.82866,0.00011,17.59967]
[1777455617943,33.54,77229.91,0.0,-0.82866,0.00011,17.59967]
[1777455618025,33.54,77229.91,0.0,-0.82866,0.00011,17.59967]
[1777455618300,33.54,77229.65,0.0,-0.82869,0.00011,17.59815]
[1777455623688,33.54,77230.78,0.0,-0.82855,0.00011,17.6073]
[1777455623771,33.54,77230.78,0.0,-0.82855,0.00011,17.6073]
[1777455631440,33.55,77228.03,0.0,-0.82883,0.00011,17.58807]
[1777455631529,33.55,77228.03,0.0,-0.82883,0.00011,17.58807]
[1777455633404,33.55,77224.72,0.0,-0.82921,0.00011,17.56061]
[1777455638439,33.55,77224.4,0.0,-0.82922,0.00011,17.55956]
[1777455642237,33.55,77224.17,0.0,-0.82924,0.00011,17.55812]
[1777455642270,33.55,77224.17,0.0,-0.82924,0.00011,17.55812]
[1777455642999,33.55,77224.17,0.0,-0.82924,0.00011,17.55812]
[1777455648045,33.56,77222.81,0.0,-0.82936,0.00011,17.55]
[1777455648094,33.56,77222.81,0.0,-0.82936,0.00011,17.55]
[1777455649328,33.56,77221.2,0.0,-0.82953,0.00011,17.53863]
[1777455651530,33.56,77226.12,0.0,-0.82898,0.00011,17.57604]
[1777455656565,33.56,77227.76,0.0,-0.82878,0.00011,17.58956]
[1777455658933,33.56,77230.81,0.0,-0.82843,0.00011,17.61337]
[1777455664622,33.57,77231.83,0.0,-0.82829,0.00011,17.62279]
[1777455669656,33.57,77233.09,0.0,-0.82812,0.00011,17.63387]
[1777455674692,33.57,77237.66,0.0,-0.82759,0.00011,17.66943]
[1777455676706,33.58,77240.54,0.0,-0.82727,0.00011,17.69138]
[1777455681741,33.58,77242.32,0.0,-0.82705,0.00011,17.70581]
[1777455686777,33.58,77241.54,0.0,-0.82709,0.00011,17.7029]
[1777455691812,33.59,77241.68,0.0,-0.82706,0.00011,17.70275]
[1777455696847,33.6,77242.43,0.0,-0.82693,0.00011,17.71172]
[1777455704904,33.61,77241.87,0.0,-0.82692,0.00011,17.71201]
[1777455709939,33.61,77242.31,0.0,-0.82683,0.00011,17.71802]
[1777455714974,33.62,77244.89,0.0,-0.82651,0.00011,17.73977]
[1777455720015,33.62,77246.18,0.0,-0.82633,0.00011,17.75185]
[1777455725051,33.63,77246.54,0.0,-0.82625,0.00011,17.75696]
[1777455730086,33.63,77246.68,0.0,-0.8262,0.00011,17.76042]
[1777455735121,33.64,77246.19,0.0,-0.82621,0.00011,17.75921]
[1777455740156,33.64,77246.23,0.0,-0.82617,0.00011,17.76189]
[1777455745191,33.65,77244.85,0.0,-0.82629,0.00011,17.75413]
[1777455750226,33.65,77244.92,0.0,-0.82624,0.00011,17.75712]
[1777455755261,33.66,77245.25,0.0,-0.8262,0.00011,17.75801]
[1777455760296,33.66,77246.69,0.0,-0.826,0.00011,17.77102]
[1777455768352,33.67,77246.21,0.0,-0.826,0.00011,17.77118]
[1777455770366,33.67,77241.52,0.0,-0.8265,0.00011,17.73746]
[1777455775401,33.68,77240.34,0.0,-0.82659,0.00011,17.73136]
[1777455780436,33.68,77239.53,0.0,-0.82664,0.00011,17.72804]
[1777455782452,33.69,77236.31,0.0,-0.82697,0.00011,17.70532]
[1777455787486,33.69,77234.14,0.0,-0.82717,0.00011,17.69183]
[1777455792520,33.7,77236.0,0.0,-0.82693,0.00011,17.70813]
[1777455797556,33.7,77236.7,0.0,-0.82682,0.00011,17.71575]
[1777455802591,33.71,77236.25,0.0,-0.82683,0.00011,17.7148]
[1777455807626,33.71,77236.52,0.0,-0.82676,0.00011,17.71915]
[1777455812661,33.72,77234.63,0.0,-0.82696,0.00011,17.70358]
[1777455817696,33.72,77237.0,0.0,-0.82667,0.00011,17.72345]
[1777455822730,33.73,77236.51,0.0,-0.82668,0.00011,17.72213]
[1777455827766,33.73,77236.18,0.0,-0.82669,0.00011,17.72197]
[1777455832801,33.74,77235.6,0.0,-0.82671,0.00011,17.71997]
[1777455835822,33.74,77238.6,0.0,-0.82636,0.00011,17.74358]
[1777455837835,33.74,77242.58,0.0,-0.82591,0.00011,17.77394]
[1777455838842,33.74,77245.5,0.0,-0.82558,0.00011,17.79605]
[1777455843880,33.75,77246.49,0.0,-0.82544,0.00011,17.80522]
[1777455848915,33.75,77246.29,0.0,-0.82544,0.00011,17.80541]
[1777455853950,33.75,77245.73,0.0,-0.82547,0.00011,17.80297]
[1777455858985,33.76,77245.16,0.0,-0.82551,0.00011,17.80052]
[1777455863013,33.76,77249.72,0.0,-0.82498,0.00011,17.83568]
[1777455868048,33.77,77249.08,0.0,-0.825,0.00011,17.83412]
[1777455873083,33.77,77249.52,0.0,-0.82494,0.00011,17.83599]
[1777455878118,33.78,77250.43,0.0,-0.82481,0.00011,17.84508]
[1777455883154,33.78,77248.15,0.0,-0.82502,0.00011,17.83092]
[1777455888190,33.79,77248.05,0.0,-0.82499,0.00011,17.83283]
[1777455893225,33.79,77248.35,0.0,-0.82491,0.00011,17.83767]
[1777455898260,33.8,77247.88,0.0,-0.82493,0.00011,17.8368]
[1777455903295,33.81,77248.8,0.0,-0.82478,0.00011,17.84615]
[1777455906315,33.81,77245.06,0.0,-0.82517,0.00011,17.82018]
[1777455911351,33.81,77242.89,0.0,-0.82537,0.00011,17.80695]
[1777455912358,33.82,77236.26,0.0,-0.82609,0.00011,17.75868]
[1777455914372,33.82,77240.26,0.0,-0.82563,0.00011,17.78926]
[1777455916386,33.82,77243.53,0.0,-0.82526,0.00011,17.81435]
[1777455921422,33.83,77246.41,0.0,-0.8249,0.00011,17.83809]
[1777455923435,33.83,77249.66,0.0,-0.82453,0.00011,17.86296]
[1777455928470,33.83,77253.46,0.0,-0.82407,0.00011,17.89321]
[1777455929477,33.83,77259.71,0.0,-0.82337,0.00011,17.93955]
[1777455930484,33.84,77261.61,0.0,-0.82308,0.00011,17.95871]
[1777455931491,33.85,77262.62,0.0,-0.82299,0.00011,17.9626]
[1777455933505,33.85,77263.42,0.0,-0.82289,0.00011,17.96944]
[1777455937533,33.85,77262.87,0.0,-0.82292,0.00011,17.96728]
[1777455938539,33.85,77263.17,0.0,-0.82288,0.00011,17.96995]
[1777455941561,33.86,77265.22,0.0,-0.82263,0.00011,17.98639]
[1777455943575,33.86,77264.71,0.0,-0.82267,0.00011,17.98352]
[1777455944582,33.86,77265.9,0.0,-0.82253,0.00011,17.9927]
[1777455945589,33.86,77267.7,0.0,-0.82232,0.00011,18.0065]
[1777455946596,33.86,77268.99,0.0,-0.82217,0.00011,18.01655]
[1777455949617,33.86,77268.2,0.0,-0.82224,0.00011,18.01193]
[1777455951631,33.86,77268.76,0.0,-0.82217,0.00011,18.01684]
[1777455953645,33.87,77269.36,0.0,-0.82209,0.00011,18.02204]
[1777455954651,33.87,77271.02,0.0,-0.8219,0.00011,18.0346]
[1777455955659,33.87,77273.3,0.0,-0.82163,0.00011,18.05186]
[1777455956666,33.87,77275.48,0.0,-0.82138,0.00011,18.06836]
[1777455960694,33.87,77276.45,0.0,-0.82125,0.00011,18.07675]
[1777455963715,33.87,77278.26,0.0,-0.82104,0.00011,18.0911]
[1777455964722,33.88,77279.09,0.0,-0.82094,0.00011,18.09764]
[1777455965729,33.88,77281.03,0.0,-0.82071,0.00011,18.11229]
[1777455966737,33.88,77282.35,0.0,-0.82056,0.00011,18.12239]
[1777455967744,33.88,77285.73,0.0,-0.82017,0.00011,18.14755]
[1777455972778,33.88,77287.75,0.0,-0.81992,0.00011,18.16419]
[1777455973786,33.88,77289.13,0.0,-0.81976,0.00011,18.17464]
[1777455978822,33.89,77288.99,0.0,-0.81974,0.00011,18.17589]
[1777455980836,33.89,77292.68,0.0,-0.81931,0.00011,18.2038]
[1777455982850,33.89,77298.02,0.0,-0.8187,0.00011,18.24369]
[1777455983857,33.89,77292.5,0.0,-0.81931,0.00011,18.20365]
[1777455984864,33.89,77286.2,0.0,-0.82001,0.00011,18.15781]
[1777455985871,33.89,77284.22,0.0,-0.82023,0.00011,18.14365]
[1777455990912,33.9,77284.5,0.0,-0.82017,0.00011,18.14753]
[1777455991919,33.9,77286.26,0.0,-0.82,0.00011,18.15676]
[1777455994940,33.9,77291.86,0.0,-0.81935,0.00011,18.1988]
[1777455996120,33.9,77294.19,0.0,-0.81909,0.00011,18.21625]
[1777455997962,33.9,77296.62,0.0,-0.8188,0.00011,18.23477]
[1777456001990,33.91,77301.2,0.0,-0.81827,0.00011,18.26923]
[1777456002996,33.91,77304.91,0.0,-0.81785,0.00011,18.29687]
[1777456006611,33.91,77305.71,0.0,-0.81774,0.00011,18.30367]
[1777456006029,33.91,77333.05,0.0,-0.81464,0.00011,18.50361]
[1777456007331,33.91,77333.05,0.0,-0.81464,0.00011,18.50361]
[1777456007391,33.91,77356.7,0.0,-0.81192,0.00011,18.67681]
[1777456008040,33.91,77344.22,0.0,-0.81335,0.00011,18.58592]
[1777456009215,33.91,77344.22,0.0,-0.81335,0.00011,18.58592]
[1777456009560,33.91,77344.22,0.0,-0.81335,0.00011,18.58592]
[1777456009570,33.92,77326.45,0.0,-0.81527,0.00011,18.46256]
[1777456010133,33.92,77316.23,0.0,-0.81643,0.00011,18.38798]
[1777456011063,33.93,77319.15,0.0,-0.8161,0.00011,18.40955]
[1777456012070,33.93,77327.85,0.0,-0.81511,0.00011,18.47338]
[1777456014085,33.94,77338.07,0.0,-0.81387,0.00011,18.55209]
[1777456016099,33.94,77343.94,0.0,-0.81319,0.00011,18.59579]
[1777456017106,33.94,77349.64,0.0,-0.81253,0.00011,18.63769]
[1777456019120,33.94,77345.52,0.0,-0.81299,0.00011,18.60838]
[1777456024158,33.95,77349.12,0.0,-0.81247,0.00011,18.64099]
[1777456025165,33.95,77359.51,0.0,-0.81128,0.00011,18.7168]
[1777456026172,33.96,77370.3,0.0,-0.81003,0.00012,18.79574]
[1777456027179,33.96,77371.57,0.0,-0.80987,0.00012,18.80543]
[1777456028186,33.96,77368.88,0.0,-0.81018,0.00012,18.7859]
[1777456033221,33.96,77361.68,0.0,-0.81101,0.00012,18.7338]
[1777456036242,33.96,77366.97,0.0,-0.81038,0.00012,18.77319]
[1777456037250,33.96,77372.69,0.0,-0.80972,0.00012,18.8147]
[1777456038257,33.96,77378.47,0.0,-0.80903,0.00012,18.85823]
[1777456039264,33.96,77373.76,0.0,-0.80958,0.00012,18.82343]
[1777456040271,33.96,77368.18,0.0,-0.81023,0.00012,18.78291]
[1777456042470,33.96,77369.47,0.0,-0.81008,0.00012,18.79228]
[1777456042523,33.96,77369.47,0.0,-0.81008,0.00012,18.79228]
[1777456042528,33.96,77369.47,0.0,-0.81008,0.00012,18.79228]
[1777456042728,33.96,77365.47,0.0,-0.81054,0.00012,18.76325]
[1777456042783,33.96,77365.47,0.0,-0.81054,0.00012,18.76325]
[1777456044699,33.96,77359.1,0.0,-0.81127,0.00011,18.71708]
[1777456044751,33.96,77359.1,0.0,-0.81127,0.00011,18.71708]
[1777456044772,33.96,77359.1,0.0,-0.81127,0.00011,18.71708]
[1777456049334,33.96,77354.14,0.0,-0.81183,0.00011,18.68185]
[1777456052024,33.97,77352.08,0.0,-0.81208,0.00011,18.6636]
[1777456052072,33.97,77352.08,0.0,-0.81208,0.00011,18.6636]
[1777456052281,33.97,77352.08,0.0,-0.81208,0.00011,18.6636]
[1777456052308,33.97,77352.08,0.0,-0.81208,0.00011,18.6636]
[1777456052524,33.97,77352.08,0.0,-0.81208,0.00011,18.6636]
[1777456053523,33.97,77352.34,0.0,-0.81205,0.00011,18.66587]
[1777456053623,33.97,77352.23,0.0,-0.81205,0.00011,18.66545]
[1777456056697,33.97,77352.21,0.0,-0.81204,0.00011,18.66605]
[1777456056749,33.97,77351.13,0.0,-0.81216,0.00011,18.65858]
[1777456056775,33.97,77351.13,0.0,-0.81216,0.00011,18.65858]
[1777456057527,33.97,77351.13,0.0,-0.81216,0.00011,18.65858]
[1777456057628,33.97,77351.2,0.0,-0.81214,0.00011,18.65959]
[1777456061600,33.97,77349.43,0.0,-0.81233,0.00011,18.64785]
[1777456061732,33.97,77348.49,0.0,-0.81243,0.00011,18.64142]
[1777456061774,33.97,77348.49,0.0,-0.81243,0.00011,18.64142]
[1777456063144,33.98,77347.18,0.0,-0.81257,0.00011,18.63231]
[1777456063191,33.98,77347.18,0.0,-0.81257,0.00011,18.63231]
[1777456063276,33.98,77347.18,0.0,-0.81257,0.00011,18.63231]
[1777456063525,33.98,77347.18,0.0,-0.81257,0.00011,18.63231]
[1777456063625,33.98,77348.71,0.0,-0.81239,0.00011,18.64385]
[1777456067237,33.98,77349.36,0.0,-0.8123,0.00011,18.64979]
[1777456067274,33.98,77349.36,0.0,-0.8123,0.00011,18.64979]
[1777456067297,33.98,77349.36,0.0,-0.8123,0.00011,18.64979]
[1777456068713,33.98,77348.38,0.0,-0.8124,0.00011,18.64306]
[1777456068780,33.98,77345.94,0.0,-0.81267,0.00011,18.62574]
[1777456071537,33.98,77342.51,0.0,-0.81305,0.00011,18.6017]
[1777456071633,33.98,77342.51,0.0,-0.81305,0.00011,18.6017]
[1777456071775,33.98,77341.17,0.0,-0.8132,0.00011,18.59242]
[1777456076523,33.99,77346.57,0.0,-0.81254,0.00011,18.6341]
[1777456077062,33.99,77346.57,0.0,-0.81254,0.00011,18.6341]
[1777456077146,33.99,77346.57,0.0,-0.81254,0.00011,18.6341]
[1777456077271,33.99,77346.57,0.0,-0.81254,0.00011,18.6341]
[1777456080346,33.99,77343.43,0.0,-0.81288,0.00011,18.61259]
[1777456080517,33.99,77343.43,0.0,-0.81288,0.00011,18.61259]
[1777456080551,33.99,77343.71,0.0,-0.81284,0.00011,18.61508]
[1777456080770,33.99,77343.71,0.0,-0.81284,0.00011,18.61508]
[1777456083917,34.0,77346.64,0.0,-0.81248,0.00011,18.63764]
[1777456083967,34.0,77346.64,0.0,-0.81248,0.00011,18.63764]
[1777456084024,34.0,77346.64,0.0,-0.81248,0.00011,18.63764]
[1777456089100,34.0,77347.76,0.0,-0.81232,0.00011,18.64783]
[1777456089184,34.0,77347.76,0.0,-0.81232,0.00011,18.64783]
[1777456089277,34.0,77347.76,0.0,-0.81232,0.00011,18.64783]
[1777456090087,34.0,77347.51,0.0,-0.81234,0.00011,18.64641]
[1777456090133,34.0,77347.51,0.0,-0.81234,0.00011,18.64641]
[1777456090270,34.0,77347.51,0.0,-0.81234,0.00011,18.64641]
[1777456090622,34.0,77348.28,0.0,-0.81225,0.00011,18.65239]
[1777456092169,34.0,77347.94,0.0,-0.81228,0.00011,18.65031]
[1777456092277,34.0,77347.94,0.0,-0.81228,0.00011,18.65031]
[1777456093645,34.01,77340.55,0.0,-0.81311,0.00011,18.59741]
[1777456095340,34.01,77337.76,0.0,-0.81342,0.00011,18.5776]
[1777456095380,34.01,77337.76,0.0,-0.81342,0.00011,18.5776]
[1777456095524,34.01,77337.76,0.0,-0.81342,0.00011,18.5776]
[1777456098291,34.01,77340.63,0.0,-0.81307,0.00011,18.59992]
[1777456098344,34.01,77340.63,0.0,-0.81307,0.00011,18.59992]
[1777456098521,34.01,77340.63,0.0,-0.81307,0.00011,18.59992]
[1777456098680,34.01,77339.84,0.0,-0.81316,0.00011,18.59464]
[1777456103356,34.01,77340.24,0.0,-0.81308,0.00011,18.59938]
[1777456103361,34.01,77340.24,0.0,-0.81308,0.00011,18.59938]
[1777456103523,34.01,77340.24,0.0,-0.81308,0.00011,18.59938]
[1777456106301,34.02,77341.1,0.0,-0.81296,0.00011,18.607]
[1777456106350,34.02,77341.1,0.0,-0.81296,0.00011,18.607]
[1777456106524,34.02,77341.1,0.0,-0.81296,0.00011,18.607]
[1777456108019,34.02,77340.3,0.0,-0.81304,0.00011,18.6021]
[1777456108079,34.02,77340.3,0.0,-0.81304,0.00011,18.6021]
[1777456108276,34.02,77340.3,0.0,-0.81304,0.00011,18.6021]
[1777456108315,34.02,77340.3,0.0,-0.81303,0.00011,18.60256]
[1777456110597,34.02,77340.3,0.0,-0.81303,0.00011,18.60256]
[1777456110796,34.02,77341.52,0.0,-0.81288,0.00011,18.61231]
[1777456110891,34.02,77350.16,0.0,-0.81189,0.00011,18.67503]
[1777456112307,34.02,77350.16,0.0,-0.81189,0.00011,18.67503]
[1777456112521,34.02,77350.16,0.0,-0.81189,0.00011,18.67503]
[1777456112618,34.02,77350.16,0.0,-0.81189,0.00011,18.67503]
[1777456112701,34.02,77354.25,0.0,-0.81144,0.00011,18.70134]
[1777456113826,34.02,77354.23,0.0,-0.81144,0.00011,18.70119]
[1777456114025,34.02,77354.23,0.0,-0.81144,0.00011,18.70119]
[1777456116794,34.03,77352.47,0.0,-0.81163,0.00011,18.68904]
[1777456116917,34.03,77352.47,0.0,-0.81163,0.00011,18.68904]
[1777456117033,34.03,77352.47,0.0,-0.81163,0.00011,18.68904]
[1777456118162,34.03,77350.95,0.0,-0.8118,0.00011,18.67809]
[1777456118202,34.03,77379.17,0.0,-0.80855,0.00012,18.88304]
[1777456118825,34.03,77396.42,0.0,-0.80654,0.00012,19.00809]
[1777456119833,34.03,77397.29,0.0,-0.80644,0.00012,19.01422]
[1777456121204,34.03,77397.29,0.0,-0.80644,0.00012,19.01422]
[1777456121846,34.03,77390.97,0.0,-0.80718,0.00012,18.9683]
[1777456122852,34.03,77397.27,0.0,-0.80645,0.00012,19.01374]
[1777456127889,34.03,77395.51,0.0,-0.80665,0.00012,19.00117]
[1777456132924,34.03,77399.98,0.0,-0.80613,0.00012,19.03378]
[1777456133932,34.03,77406.72,0.0,-0.80534,0.00012,19.08245]
[1777456136953,34.03,77408.45,0.0,-0.80514,0.00012,19.0948]
[1777456140174,34.03,77405.25,0.0,-0.80551,0.00012,19.07162]
[1777456140224,34.03,77405.25,0.0,-0.80551,0.00012,19.07162]
[1777456140282,34.03,77405.25,0.0,-0.80551,0.00012,19.07162]
[1777456141600,34.03,77405.24,0.0,-0.80552,0.00012,19.0715]
[1777456141678,34.03,77413.8,0.0,-0.8045,0.00012,19.13391]
[1777456141988,34.03,77432.99,0.0,-0.80225,0.00012,19.27208]
[1777456142996,34.03,77433.42,0.0,-0.8022,0.00012,19.27507]
[1777456144007,34.03,77428.54,0.0,-0.80278,0.00012,19.23986]
[1777456145102,34.03,77428.54,0.0,-0.80278,0.00012,19.23986]
[1777456151053,34.03,77428.75,0.0,-0.80276,0.00012,19.24109]
[1777456153067,34.03,77437.9,0.0,-0.80168,0.00012,19.30675]
[1777456156088,34.03,77431.5,0.0,-0.80244,0.00012,19.26036]
[1777456157579,34.03,77431.5,0.0,-0.80244,0.00012,19.26036]
[1777456157631,34.03,77431.5,0.0,-0.80244,0.00012,19.26036]
[1777456158023,34.03,77432.15,0.0,-0.80237,0.00012,19.26488]
[1777456161123,34.03,77436.9,0.0,-0.80181,0.00012,19.29879]
[1777456164146,34.02,77446.34,0.0,-0.8007,0.00012,19.36638]
[1777456167414,34.02,77449.45,0.0,-0.80033,0.00012,19.38858]
[1777456167466,34.02,77449.45,0.0,-0.80033,0.00012,19.38858]
[1777456167530,34.02,77449.45,0.0,-0.80033,0.00012,19.38858]
[1777456169502,34.02,77451.02,0.0,-0.80015,0.00012,19.39979]
[1777456169635,34.02,77451.02,0.0,-0.80015,0.00012,19.39979]
[1777456169649,34.02,77507.38,0.0,-0.79346,0.00012,19.79903]
[1777456170639,34.02,77507.38,0.0,-0.79346,0.00012,19.79903]
[1777456170678,34.02,77573.16,0.0,-0.78542,0.00012,20.26508]
[1777456171214,34.02,77612.89,0.0,-0.78051,0.00013,20.54013]
[1777456172258,34.02,77612.89,0.0,-0.78051,0.00013,20.54013]
[1777456172337,34.02,77612.89,0.0,-0.78051,0.00013,20.54013]
[1777456172368,34.02,77636.71,0.0,-0.77751,0.00013,20.70626]
[1777456173013,34.02,77636.71,0.0,-0.77751,0.00013,20.70626]
[1777456173228,34.02,77659.89,0.0,-0.77458,0.00013,20.86736]
[1777456174235,34.02,77662.34,0.0,-0.77424,0.00013,20.88587]
[1777456175243,34.02,77669.99,0.0,-0.77329,0.00013,20.93745]
[1777456176428,34.02,77669.99,0.0,-0.77329,0.00013,20.93745]
[1777456176440,34.01,77671.21,0.0,-0.77316,0.00013,20.9446]
[1777456177172,34.01,77671.21,0.0,-0.77316,0.00013,20.9446]
[1777456177257,34.01,77667.38,0.0,-0.77365,0.00013,20.91764]
[1777456178264,34.01,77651.45,0.0,-0.77571,0.00013,20.80539]
[1777456179271,34.01,77638.7,0.0,-0.7773,0.00013,20.71806]
[1777456180278,34.01,77627.05,0.0,-0.77877,0.00013,20.63675]
[1777456181091,34.01,77627.05,0.0,-0.77877,0.00013,20.63675]
[1777456181285,34.01,77615.2,0.0,-0.78026,0.00013,20.55382]
[1777456182292,34.01,77610.68,0.0,-0.78083,0.00013,20.52212]
[1777456183094,34.01,77610.68,0.0,-0.78083,0.00013,20.52212]
[1777456183299,34.01,77604.23,0.0,-0.78163,0.00012,20.47696]
[1777456184306,34.01,77611.61,0.0,-0.78071,0.00013,20.52867]
[1777456185313,34.01,77619.74,0.0,-0.77969,0.00013,20.5856]
[1777456186864,34.01,77624.57,0.0,-0.77908,0.00013,20.61935]
[1777456187330,34.01,77636.23,0.0,-0.77762,0.00013,20.70069]
[1777456188337,34.01,77647.11,0.0,-0.77624,0.00013,20.77655]
[1777456189349,34.01,77660.7,0.0,-0.77451,0.00013,20.87089]
[1777456190808,34.01,77660.7,0.0,-0.77451,0.00013,20.87089]
[1777456190812,34.02,77677.97,0.0,-0.77222,0.00013,20.99495]
[1777456191362,34.02,77686.27,0.0,-0.77116,0.00013,21.05211]
[1777456192852,34.02,77686.27,0.0,-0.77116,0.00013,21.05211]
[1777456192373,34.02,77686.68,0.0,-0.7711,0.00013,21.05524]
[1777456192966,34.02,77686.68,0.0,-0.7711,0.00013,21.05524]
[1777456193376,34.03,77694.24,0.0,-0.77009,0.00013,21.10952]
[1777456195392,34.04,77686.38,0.0,-0.77104,0.00013,21.05819]
[1777456196809,34.04,77686.38,0.0,-0.77104,0.00013,21.05819]
[1777456196836,34.05,77686.73,0.0,-0.77094,0.00013,21.06346]
[1777456197406,34.05,77681.06,0.0,-0.77167,0.00013,21.02447]
[1777456198422,34.05,77670.93,0.0,-0.77294,0.00013,20.95564]
[1777456199427,34.05,77663.68,0.0,-0.77384,0.00013,20.90701]
[1777456200907,34.05,77663.68,0.0,-0.77384,0.00013,20.90701]
[1777456200434,34.06,77653.45,0.0,-0.77512,0.00013,20.83715]
[1777456201442,34.06,77661.13,0.0,-0.77414,0.00013,20.89028]
[1777456202449,34.06,77655.17,0.0,-0.7749,0.00013,20.84929]
[1777456204792,34.06,77652.17,0.0,-0.77527,0.00013,20.82869]
[1777456204464,34.06,77658.66,0.0,-0.77445,0.00013,20.87354]
[1777456205471,34.06,77657.53,0.0,-0.7746,0.00013,20.86568]
[1777456206483,34.06,77636.65,0.0,-0.77723,0.00013,20.72113]
[1777456207119,34.06,77636.65,0.0,-0.77723,0.00013,20.72113]
[1777456207488,34.05,77621.47,0.0,-0.77918,0.00013,20.61345]
[1777456208495,34.05,77627.12,0.0,-0.77847,0.00013,20.65278]
[1777456209502,34.05,77620.16,0.0,-0.77934,0.00013,20.60437]
[1777456210509,34.05,77610.71,0.0,-0.78053,0.00013,20.53846]
[1777456211135,34.05,77610.71,0.0,-0.78053,0.00013,20.53846]
[1777456211520,34.05,77603.03,0.0,-0.78149,0.00012,20.48473]
[1777456212523,34.05,77601.83,0.0,-0.78163,0.00012,20.47633]
[1777456213332,34.05,77601.83,0.0,-0.78163,0.00012,20.47633]
[1777456213537,34.05,77601.83,0.0,-0.78163,0.00012,20.47633]
[1777456213634,34.05,77603.8,0.0,-0.78139,0.00012,20.49022]
[1777456219577,34.05,77604.73,0.0,-0.78126,0.00012,20.49735]
[1777456224612,34.05,77605.2,0.0,-0.78119,0.00012,20.501]
[1777456228640,34.06,77590.95,0.0,-0.78296,0.00012,20.40146]
[1777456229651,34.06,77586.54,0.0,-0.78351,0.00012,20.37059]
[1777456230658,34.06,77593.12,0.0,-0.78269,0.00012,20.41697]
[1777456233679,34.06,77604.73,0.0,-0.78127,0.00012,20.49456]
[1777456234686,34.06,77603.8,0.0,-0.78138,0.00012,20.48815]
[1777456236700,34.06,77612.62,0.0,-0.78028,0.00013,20.54996]
[1777456238327,34.06,77613.32,0.0,-0.78019,0.00013,20.55487]
[1777456238714,34.06,77608.16,0.0,-0.78083,0.00012,20.51886]
[1777456241286,34.06,77604.3,0.0,-0.78131,0.00012,20.49201]
[1777456241735,34.06,77602.05,0.0,-0.78159,0.00012,20.47637]
[1777456246797,34.06,77602.66,0.0,-0.78151,0.00012,20.48104]
[1777456246843,34.06,77636.51,0.0,-0.77726,0.00013,20.71701]
[1777456247781,34.06,77662.06,0.0,-0.77402,0.00013,20.89436]
[1777456248788,34.06,77668.13,0.0,-0.77325,0.00013,20.93631]
[1777456250326,34.06,77664.37,0.0,-0.77373,0.00013,20.9105]
[1777456250802,34.06,77661.85,0.0,-0.77405,0.00013,20.89313]
[1777456252312,34.06,77663.45,0.0,-0.77384,0.00013,20.90424]
[1777456252816,34.06,77663.79,0.0,-0.7738,0.00013,20.90663]
[1777456257851,34.06,77665.03,0.0,-0.77364,0.00013,20.91531]
[1777456259889,34.06,77659.82,0.0,-0.7743,0.00013,20.87939]
[1777456261906,34.06,77664.61,0.0,-0.77369,0.00013,20.91254]
[1777456262738,34.06,77664.61,0.0,-0.77369,0.00013,20.91254]
[1777456262842,34.07,77664.61,0.0,-0.77365,0.00013,20.91442]
[1777456263938,34.08,77697.96,0.0,-0.76933,0.00013,21.14681]
[1777456264946,34.08,77704.89,0.0,-0.76844,0.00013,21.19437]
[1777456265953,34.08,77709.64,0.0,-0.76781,0.00013,21.22776]
[1777456266375,34.08,77709.64,0.0,-0.76781,0.00013,21.22776]
[1777456267924,34.08,77709.64,0.0,-0.76781,0.00013,21.22776]
[1777456267691,34.08,77737.24,0.0,-0.76424,0.00013,21.41554]
[1777456268039,34.08,77760.7,0.0,-0.76117,0.00013,21.57463]
[1777456269460,34.08,77760.7,0.0,-0.76117,0.00013,21.57463]
[1777456269492,34.09,77764.48,0.0,-0.76061,0.00013,21.6036]
[1777456270631,34.09,77764.48,0.0,-0.76061,0.00013,21.6036]
[1777456270734,34.09,77766.68,0.0,-0.76031,0.00013,21.61862]
[1777456271638,34.09,77766.68,0.0,-0.76031,0.00013,21.61862]
[1777456271810,34.09,77766.68,0.0,-0.76031,0.00013,21.61862]
[1777456271898,34.09,77768.81,0.0,-0.76003,0.00013,21.63305]
[1777456272019,34.09,77761.46,0.0,-0.761,0.00013,21.5836]
[1777456275039,34.09,77777.9,0.0,-0.75884,0.00013,21.69411]
[1777456276046,34.1,77775.34,0.0,-0.75915,0.00013,21.67825]
[1777456277055,34.1,77757.0,0.0,-0.76155,0.00013,21.55496]
[1777456278848,34.1,77757.0,0.0,-0.76155,0.00013,21.55496]
[1777456278905,34.1,77737.22,0.0,-0.76412,0.00013,21.42132]
[1777456279069,34.1,77738.78,0.0,-0.76392,0.00013,21.43199]
[1777456281083,34.1,77729.84,0.0,-0.76508,0.00013,21.37135]
[1777456282062,34.1,77729.84,0.0,-0.76508,0.00013,21.37135]
[1777456282090,34.1,77735.6,0.0,-0.76433,0.00013,21.41042]
[1777456283097,34.1,77746.56,0.0,-0.76291,0.00013,21.48476]
[1777456284104,34.1,77737.68,0.0,-0.76406,0.00013,21.42485]
[1777456285896,34.1,77737.68,0.0,-0.76406,0.00013,21.42485]
[1777456285942,34.1,77737.08,0.0,-0.76413,0.00013,21.42102]
[1777456288130,34.1,77734.06,0.0,-0.76452,0.00013,21.40077]
[1777456288191,34.1,77743.67,0.0,-0.76327,0.00013,21.46597]
[1777456289142,34.1,77750.25,0.0,-0.76241,0.00013,21.51049]
[1777456292014,34.1,77752.3,0.0,-0.76216,0.00013,21.52067]
[1777456292163,34.1,77751.48,0.0,-0.76227,0.00013,21.51525]
[1777456294177,34.1,77742.98,0.0,-0.76337,0.00013,21.45794]
[1777456295184,34.1,77733.74,0.0,-0.76457,0.00013,21.39543]
[1777456296190,34.1,77727.68,0.0,-0.76536,0.00013,21.35432]
[1777456298048,34.1,77732.16,0.0,-0.76477,0.00013,21.38491]
[1777456298205,34.1,77727.51,0.0,-0.76537,0.00013,21.35337]
[1777456300219,34.11,77719.27,0.0,-0.76641,0.00013,21.29879]
[1777456301226,34.11,77709.54,0.0,-0.76766,0.00013,21.23263]
[1777456302049,34.11,77709.54,0.0,-0.76766,0.00013,21.23263]
[1777456302233,34.11,77705.5,0.0,-0.76818,0.00013,21.20526]
[1777456304247,34.11,77713.45,0.0,-0.76715,0.00013,21.25965]
[1777456309284,34.11,77717.04,0.0,-0.76668,0.00013,21.28461]
[1777456315038,34.11,77715.78,0.0,-0.76683,0.00013,21.27658]
[1777456315682,34.11,77719.42,0.0,-0.76636,0.00013,21.30149]
[1777456315745,34.11,77697.11,0.0,-0.76923,0.00013,21.14943]
[1777456316583,34.11,77697.11,0.0,-0.76923,0.00013,21.14943]
[1777456316603,34.11,77671.11,0.0,-0.77256,0.00013,20.97083]
[1777456317341,34.11,77668.61,0.0,-0.77287,0.00013,20.95359]
[1777456318601,34.11,77668.61,0.0,-0.77287,0.00013,20.95359]
[1777456318602,34.11,77669.56,0.0,-0.77275,0.00013,20.96024]
[1777456319354,34.11,77662.05,0.0,-0.77371,0.00013,20.90835]
[1777456320568,34.11,77662.05,0.0,-0.77371,0.00013,20.90835]
[1777456320636,34.11,77665.1,0.0,-0.77332,0.00013,20.9294]
[1777456322376,34.11,77683.79,0.0,-0.77093,0.00013,21.05815]
[1777456323383,34.11,77700.76,0.0,-0.76876,0.00013,21.17446]
[1777456324643,34.11,77700.76,0.0,-0.76876,0.00013,21.17446]
[1777456324691,34.11,77705.87,0.0,-0.7681,0.00013,21.20947]
[1777456325409,34.11,77726.26,0.0,-0.76547,0.00013,21.34846]
[1777456326416,34.11,77729.59,0.0,-0.76504,0.00013,21.37098]
[1777456328416,34.11,77728.72,0.0,-0.76515,0.00013,21.36506]
[1777456328430,34.11,77725.59,0.0,-0.76555,0.00013,21.3438]
[1777456330583,34.11,77728.2,0.0,-0.76522,0.00013,21.36154]
[1777456330646,34.11,77726.64,0.0,-0.76542,0.00013,21.35094]
[1777456331453,34.11,77718.18,0.0,-0.76651,0.00013,21.29346]
[1777456332579,34.11,77718.18,0.0,-0.76651,0.00013,21.29346]
[1777456332665,34.11,77710.17,0.0,-0.76754,0.00013,21.23889]
[1777456333467,34.11,77704.84,0.0,-0.76823,0.00013,21.20258]
[1777456334536,34.11,77704.84,0.0,-0.76823,0.00013,21.20258]
[1777456334635,34.11,77702.88,0.0,-0.76848,0.00013,21.18916]
[1777456336488,34.11,77708.23,0.0,-0.76779,0.00013,21.22572]
[1777456337495,34.11,77713.12,0.0,-0.76716,0.00013,21.2591]
[1777456338544,34.11,77713.12,0.0,-0.76716,0.00013,21.2591]
[1777456338568,34.11,77712.49,0.0,-0.76724,0.00013,21.25483]
[1777456341523,34.11,77720.26,0.0,-0.76624,0.00013,21.30782]
[1777456345550,34.11,77729.03,0.0,-0.7651,0.00013,21.36743]
[1777456346558,34.11,77731.32,0.0,-0.76481,0.00013,21.38298]
[1777456347565,34.11,77725.73,0.0,-0.76553,0.00013,21.34493]
[1777456349699,34.11,77728.8,0.0,-0.76513,0.00013,21.3658]
[1777456349752,34.11,77728.89,0.0,-0.76512,0.00013,21.36643]
[1777456353602,34.11,77726.43,0.0,-0.76547,0.00013,21.34556]
[1777456353612,34.11,77726.66,0.0,-0.76544,0.00013,21.34716]
[1777456355536,34.11,77726.27,0.0,-0.76549,0.00013,21.34456]
[1777456355628,34.11,77729.87,0.0,-0.76503,0.00013,21.36904]
[1777456358648,34.11,77723.69,0.0,-0.76582,0.00013,21.32717]
[1777456359655,34.11,77717.23,0.0,-0.76666,0.00013,21.28319]
[1777456360639,34.11,77717.23,0.0,-0.76666,0.00013,21.28319]
[1777456360691,34.11,77717.23,0.0,-0.76666,0.00013,21.28319]
[1777456360773,34.11,77717.23,0.0,-0.76666,0.00013,21.28319]
[1777456361246,34.11,77718.19,0.0,-0.76654,0.00013,21.28971]
[1777456361534,34.11,77718.19,0.0,-0.76654,0.00013,21.28971]
[1777456361669,34.11,77717.29,0.0,-0.76665,0.00013,21.28358]
[1777456363832,34.11,77715.15,0.0,-0.76693,0.00013,21.26901]
[1777456363861,34.11,77715.15,0.0,-0.76693,0.00013,21.26901]
[1777456364025,34.11,77715.15,0.0,-0.76693,0.00013,21.26901]
[1777456369050,34.11,77719.74,0.0,-0.76634,0.00013,21.30023]
[1777456369083,34.11,77719.74,0.0,-0.76634,0.00013,21.30023]
[1777456369275,34.11,77718.12,0.0,-0.76655,0.00013,21.28918]
[1777456373695,34.11,77717.32,0.0,-0.76665,0.00013,21.28371]
[1777456373747,34.11,77717.32,0.0,-0.76665,0.00013,21.28371]
[1777456373786,34.11,77717.32,0.0,-0.76665,0.00013,21.28371]
[1777456379742,34.11,77717.98,0.0,-0.76657,0.00013,21.28814]
[1777456379770,34.11,77717.98,0.0,-0.76657,0.00013,21.28814]
[1777456380802,34.11,77717.17,0.0,-0.76667,0.00013,21.28262]
[1777456381810,34.11,77724.82,0.0,-0.76568,0.00013,21.33464]
[1777456382173,34.11,77724.82,0.0,-0.76568,0.00013,21.33464]
[1777456382224,34.11,77724.82,0.0,-0.76568,0.00013,21.33464]
[1777456382282,34.11,77724.82,0.0,-0.76568,0.00013,21.33464]
[1777456382816,34.11,77729.63,0.0,-0.76506,0.00013,21.36736]
[1777456384832,34.11,77734.78,0.0,-0.76439,0.00013,21.40244]
[1777456386552,34.11,77736.82,0.0,-0.76412,0.00013,21.41637]
[1777456386846,34.11,77719.44,0.0,-0.76637,0.00013,21.29853]
[1777456387570,34.11,77719.44,0.0,-0.76637,0.00013,21.29853]
[1777456387823,34.11,77719.44,0.0,-0.76637,0.00013,21.29853]
[1777456387853,34.11,77717.8,0.0,-0.76658,0.00013,21.28735]
[1777456389867,34.11,77724.59,0.0,-0.7657,0.00013,21.33351]
[1777456390414,34.11,77724.59,0.0,-0.7657,0.00013,21.33351]
[1777456390874,34.11,77732.23,0.0,-0.76471,0.00013,21.3854]
[1777456392488,34.11,77734.38,0.0,-0.76443,0.00013,21.39998]
[1777456392527,34.11,77734.38,0.0,-0.76443,0.00013,21.39998]
[1777456392855,34.11,77734.38,0.0,-0.76443,0.00013,21.39998]
[1777456392888,34.11,77727.2,0.0,-0.76536,0.00013,21.35129]
[1777456393895,34.11,77724.82,0.0,-0.76567,0.00013,21.33518]
[1777456394935,34.11,77724.82,0.0,-0.76567,0.00013,21.33518]
[1777456395024,34.11,77724.82,0.0,-0.76567,0.00013,21.33518]
[1777456395048,34.11,77720.35,0.0,-0.76625,0.00013,21.30486]
[1777456397542,34.11,77721.05,0.0,-0.76616,0.00013,21.30954]
[1777456397923,34.11,77721.97,0.0,-0.76604,0.00013,21.31578]
[1777456399941,34.11,77729.08,0.0,-0.76512,0.00013,21.36401]
[1777456400946,34.11,77723.83,0.0,-0.7658,0.00013,21.32832]
[1777456401954,34.11,77731.34,0.0,-0.76483,0.00013,21.37921]
[1777456403974,34.11,77732.79,0.0,-0.76464,0.00013,21.38899]
[1777456404034,34.11,77730.17,0.0,-0.76498,0.00013,21.37125]
[1777456404975,34.11,77726.24,0.0,-0.76549,0.00013,21.34459]
[1777456406032,34.11,77726.24,0.0,-0.76549,0.00013,21.34459]
[1777456406990,34.11,77727.38,0.0,-0.76534,0.00013,21.35243]
[1777456407997,34.11,77725.49,0.0,-0.76559,0.00013,21.33966]
[1777456409004,34.11,77722.76,0.0,-0.76594,0.00013,21.32117]
[1777456411120,34.11,77721.88,0.0,-0.76605,0.00013,21.31526]
[1777456411018,34.11,77715.61,0.0,-0.76689,0.00013,21.26877]
[1777456412024,34.11,77698.44,0.0,-0.76909,0.00013,21.1516]
[1777456412977,34.11,77698.44,0.0,-0.76909,0.00013,21.1516]
[1777456413020,34.11,77698.44,0.0,-0.76909,0.00013,21.1516]
[1777456413118,34.11,77696.05,0.0,-0.76941,0.00013,21.13506]
[1777456413276,34.11,77696.05,0.0,-0.76941,0.00013,21.13506]
[1777456416026,34.11,77695.65,0.0,-0.76946,0.00013,21.13234]
[1777456416124,34.11,77695.54,0.0,-0.76947,0.00013,21.13164]
[1777456418020,34.11,77695.36,0.0,-0.76949,0.00013,21.13041]
[1777456418121,34.11,77694.89,0.0,-0.76955,0.00013,21.12725]
[1777456419074,34.11,77692.43,0.0,-0.76987,0.00013,21.11041]
[1777456421088,34.11,77694.59,0.0,-0.76959,0.00013,21.12527]
[1777456426123,34.11,77692.9,0.0,-0.7698,0.00013,21.11391]
[1777456430151,34.11,77695.52,0.0,-0.76946,0.00013,21.13202]
[1777456431158,34.11,77691.79,0.0,-0.76994,0.00013,21.10641]
[1777456434179,34.11,77685.2,0.0,-0.77078,0.00013,21.06125]
[1777456435186,34.11,77689.3,0.0,-0.77026,0.00013,21.08935]
[1777456437382,34.11,77694.88,0.0,-0.76955,0.00013,21.12748]
[1777456439214,34.11,77696.77,0.0,-0.76931,0.00013,21.14025]
[1777456442238,34.11,77705.44,0.0,-0.7682,0.00013,21.19932]
[1777456443244,34.11,77718.12,0.0,-0.76656,0.00013,21.28582]
[1777456444251,34.11,77721.62,0.0,-0.76611,0.00013,21.30962]
[1777456445400,34.11,77724.18,0.0,-0.76578,0.00013,21.32702]
[1777456447285,34.11,77727.9,0.0,-0.7653,0.00013,21.35221]
[1777456450299,34.11,77724.03,0.0,-0.76581,0.00013,21.32565]
[1777456451306,34.11,77719.28,0.0,-0.76643,0.00013,21.29293]
[1777456452313,34.11,77713.69,0.0,-0.76715,0.00013,21.25484]
[1777456454327,34.11,77707.72,0.0,-0.76792,0.00013,21.21418]
[1777456455334,34.11,77703.82,0.0,-0.76842,0.00013,21.18749]
[1777456456343,34.11,77701.83,0.0,-0.76868,0.00013,21.17375]
[1777456457348,34.11,77697.94,0.0,-0.76918,0.00013,21.14704]
[1777456459363,34.11,77692.99,0.0,-0.76982,0.00013,21.11299]
[1777456460369,34.11,77688.33,0.0,-0.77042,0.00013,21.08101]
[1777456461376,34.11,77685.36,0.0,-0.7708,0.00013,21.06063]
[1777456462383,34.11,77682.27,0.0,-0.77119,0.00013,21.03943]
[1777456463390,34.11,77680.54,0.0,-0.77141,0.00013,21.02759]
[1777456464397,34.11,77676.26,0.0,-0.77196,0.00013,20.9981]
[1777456467417,34.11,77680.11,0.0,-0.77147,0.00013,21.02439]
[1777456469432,34.11,77684.63,0.0,-0.7709,0.00013,21.05525]
[1777456470439,34.11,77692.47,0.0,-0.76989,0.00013,21.109]
[1777456471446,34.11,77699.98,0.0,-0.76896,0.00013,21.15639]
[1777456472453,34.11,77696.16,0.0,-0.76945,0.00013,21.13016]
[1777456474004,34.11,77694.02,0.0,-0.76973,0.00013,21.11544]
[1777456475125,34.11,77691.77,0.0,-0.77002,0.00013,21.09985]
[1777456479502,34.11,77694.63,0.0,-0.76966,0.00013,21.11909]
[1777456481516,34.11,77700.12,0.0,-0.76896,0.00013,21.15653]
[1777456482523,34.11,77704.1,0.0,-0.76845,0.00013,21.18374]
[1777456483530,34.11,77701.41,0.0,-0.76879,0.00013,21.16535]
[1777456489032,34.11,77701.43,0.0,-0.76879,0.00013,21.16551]
[1777456489218,34.11,77701.43,0.0,-0.76879,0.00013,21.16551]
[1777456489133,34.11,77701.74,0.0,-0.76875,0.00013,21.16765]
[1777456489271,34.11,77701.74,0.0,-0.76875,0.00013,21.16765]
[1777456489572,34.11,77701.05,0.0,-0.76884,0.00013,21.16295]
[1777456494607,34.11,77709.77,0.0,-0.76771,0.00013,21.22258]
[1777456495614,34.11,77713.26,0.0,-0.76726,0.00013,21.24645]
[1777456496621,34.11,77723.75,0.0,-0.76591,0.00013,21.3179]
[1777456497627,34.11,77726.54,0.0,-0.76555,0.00013,21.33683]
[1777456499642,34.11,77723.81,0.0,-0.7659,0.00013,21.31819]
[1777456500649,34.11,77721.69,0.0,-0.76618,0.00013,21.30375]
[1777456502663,34.1,77717.15,0.0,-0.76679,0.00013,21.27163]
[1777456504677,34.1,77720.66,0.0,-0.76635,0.00013,21.29463]
[1777456505684,34.1,77725.05,0.0,-0.76578,0.00013,21.32455]
[1777456506691,34.1,77737.82,0.0,-0.76413,0.00013,21.41117]
[1777456507698,34.1,77753.08,0.0,-0.76214,0.00013,21.51445]
[1777456508705,34.1,77763.66,0.0,-0.76075,0.00013,21.58586]
[1777456509712,34.1,77765.07,0.0,-0.76057,0.00013,21.59539]
[1777456511726,34.1,77759.63,0.0,-0.76128,0.00013,21.55887]
[1777456514747,34.1,77757.32,0.0,-0.76157,0.00013,21.54356]
[1777456516761,34.1,77760.26,0.0,-0.76119,0.00013,21.56356]
[1777456517768,34.1,77757.42,0.0,-0.76156,0.00013,21.54451]
[1777456521796,34.1,77762.26,0.0,-0.76093,0.00013,21.57696]
[1777456522803,34.1,77768.47,0.0,-0.76011,0.00013,21.61878]
[1777456525824,34.1,77765.89,0.0,-0.76045,0.00013,21.6015]
[1777456530859,34.1,77766.5,0.0,-0.76037,0.00013,21.60581]
[1777456532873,34.1,77773.67,0.0,-0.75945,0.00013,21.65011]
[1777456533880,34.1,77776.85,0.0,-0.75903,0.00013,21.67142]
[1777456534886,34.1,77772.5,0.0,-0.75961,0.00013,21.64221]
[1777456537909,34.1,77764.91,0.0,-0.7606,0.00013,21.59122]
[1777456538916,34.1,77759.53,0.0,-0.7613,0.00013,21.55507]
[1777456539923,34.1,77751.96,0.0,-0.76229,0.00013,21.50413]
[1777456540930,34.1,77745.82,0.0,-0.76309,0.00013,21.4628]
[1777456541937,34.11,77749.86,0.0,-0.76256,0.00013,21.49028]
[1777456546975,34.11,77746.41,0.0,-0.76299,0.00013,21.46784]
[1777456547982,34.11,77754.96,0.0,-0.76187,0.00013,21.52574]
[1777456548988,34.11,77752.04,0.0,-0.76225,0.00013,21.50605]
[1777456551003,34.11,77748.61,0.0,-0.7627,0.00013,21.48297]
[1777456553016,34.11,77751.01,0.0,-0.76238,0.00013,21.49927]
[1777456557045,34.11,77748.36,0.0,-0.76273,0.00013,21.48128]
[1777456559929,34.11,77747.91,0.0,-0.76279,0.00013,21.47835]
[1777456560008,34.11,77747.91,0.0,-0.76279,0.00013,21.47835]
[1777456560022,34.11,77747.91,0.0,-0.76279,0.00013,21.47835]
[1777456560066,34.11,77747.95,0.0,-0.76278,0.00013,21.47868]
[1777456563087,34.11,77744.67,0.0,-0.7632,0.00013,21.45668]
[1777456566107,34.11,77741.13,0.0,-0.76366,0.00013,21.43295]
[1777456567115,34.11,77738.31,0.0,-0.76403,0.00013,21.41381]
[1777456568122,34.11,77734.76,0.0,-0.76449,0.00013,21.38974]
[1777456569129,34.11,77731.05,0.0,-0.76497,0.00013,21.36459]
[1777456570136,34.11,77729.07,0.0,-0.76522,0.00013,21.35118]
[1777456572150,34.11,77719.03,0.0,-0.76651,0.00013,21.28369]
[1777456573158,34.11,77706.22,0.0,-0.76817,0.00013,21.19597]
[1777456574165,34.11,77701.53,0.0,-0.76879,0.00013,21.16289]
[1777456575171,34.11,77702.94,0.0,-0.76861,0.00013,21.17244]
[1777456579199,34.11,77708.57,0.0,-0.76788,0.00013,21.21111]
[1777456580207,34.11,77711.79,0.0,-0.76747,0.00013,21.23309]
[1777456581214,34.11,77709.8,0.0,-0.76773,0.00013,21.21922]
[1777456583227,34.11,77707.57,0.0,-0.76804,0.00013,21.20308]
[1777456584235,34.1,77705.34,0.0,-0.76833,0.00013,21.18756]
[1777456585242,34.1,77700.21,0.0,-0.76899,0.00013,21.15249]
[1777456586249,34.1,77698.1,0.0,-0.76926,0.00013,21.13806]
[1777456587262,34.1,77681.78,0.0,-0.77135,0.00013,21.02624]
[1777456587663,34.1,77681.78,0.0,-0.77135,0.00013,21.02624]
[1777456587755,34.1,77681.78,0.0,-0.77135,0.00013,21.02624]
[1777456588271,34.1,77653.47,0.0,-0.77495,0.00013,20.831]
[1777456589284,34.1,77650.33,0.0,-0.77536,0.00013,20.80907]
[1777456591296,34.1,77654.06,0.0,-0.77491,0.00013,20.83095]
[1777456591636,34.1,77654.06,0.0,-0.77491,0.00013,20.83095]
[1777456592303,34.1,77659.42,0.0,-0.77423,0.00013,20.86796]
[1777456593310,34.1,77664.92,0.0,-0.77353,0.00013,20.90585]
[1777456594317,34.1,77660.14,0.0,-0.77414,0.00013,20.87279]
[1777456596331,34.1,77665.94,0.0,-0.7734,0.00013,20.91281]
[1777456599352,34.1,77661.02,0.0,-0.77403,0.00013,20.87904]
[1777456601334,34.1,77661.02,0.0,-0.77403,0.00013,20.87904]
[1777456601447,34.1,77659.47,0.0,-0.77422,0.00013,20.86842]
[1777456601526,34.1,77659.47,0.0,-0.77422,0.00013,20.86842]
[1777456605340,34.1,77658.62,0.0,-0.77432,0.00013,20.86284]
[1777456605416,34.1,77660.17,0.0,-0.77413,0.00013,20.87363]
[1777456605523,34.1,77660.17,0.0,-0.77413,0.00013,20.87363]
[1777456608416,34.1,77654.84,0.0,-0.7748,0.00013,20.83686]
[1777456610430,34.1,77645.74,0.0,-0.77596,0.00013,20.77365]
[1777456611622,34.1,77645.74,0.0,-0.77596,0.00013,20.77365]
[1777456611773,34.1,77645.74,0.0,-0.77596,0.00013,20.77365]
[1777456611795,34.1,77645.74,0.0,-0.77596,0.00013,20.77365]
[1777456612031,34.1,77645.74,0.0,-0.77596,0.00013,20.77365]
[1777456614458,34.1,77638.45,0.0,-0.77688,0.00013,20.72283]
[1777456615465,34.1,77633.47,0.0,-0.77751,0.00013,20.68825]
[1777456620500,34.1,77638.34,0.0,-0.7769,0.00013,20.72206]
[1777456621507,34.1,77642.86,0.0,-0.77633,0.00013,20.75336]
[1777456622514,34.1,77647.97,0.0,-0.77568,0.00013,20.78867]
[1777456623578,34.1,77647.97,0.0,-0.77568,0.00013,20.78867]
[1777456623619,34.1,77647.97,0.0,-0.77568,0.00013,20.78867]
[1777456623779,34.1,77647.97,0.0,-0.77568,0.00013,20.78867]
[1777456629091,34.1,77648.16,0.0,-0.77567,0.00013,20.78946]
[1777456629143,34.1,77648.16,0.0,-0.77567,0.00013,20.78946]
[1777456629275,34.1,77648.16,0.0,-0.77567,0.00013,20.78946]
[1777456630578,34.1,77639.19,0.0,-0.77681,0.00013,20.72703]
[1777456631586,34.1,77633.04,0.0,-0.77758,0.00013,20.68433]
[1777456634208,34.1,77630.09,0.0,-0.77795,0.00013,20.66386]
[1777456634389,34.1,77629.41,0.0,-0.77804,0.00013,20.65918]
[1777456634482,34.1,77629.41,0.0,-0.77804,0.00013,20.65918]
[1777456634604,34.1,77629.41,0.0,-0.77804,0.00013,20.65918]
[1777456634774,34.1,77629.41,0.0,-0.77804,0.00013,20.65918]
[1777456638024,34.1,77628.61,0.0,-0.77814,0.00013,20.65378]
[1777456638138,34.1,77628.61,0.0,-0.77814,0.00013,20.65378]
[1777456638270,34.1,77628.61,0.0,-0.77814,0.00013,20.65378]
[1777456638279,34.1,77626.62,0.0,-0.77839,0.00013,20.63986]
[1777456638559,34.1,77626.62,0.0,-0.77839,0.00013,20.63986]
[1777456638783,34.1,77626.62,0.0,-0.77839,0.00013,20.63986]
[1777456638872,34.1,77625.6,0.0,-0.77852,0.00013,20.63269]
[1777456641656,34.1,77621.03,0.0,-0.7791,0.00013,20.60035]
[1777456644541,34.1,77620.58,0.0,-0.77916,0.00013,20.59691]
[1777456644591,34.1,77620.58,0.0,-0.77916,0.00013,20.59691]
[1777456644776,34.1,77620.58,0.0,-0.77916,0.00013,20.59691]
[1777456647116,34.1,77620.79,0.0,-0.77914,0.00013,20.59806]
[1777456647119,34.1,77620.79,0.0,-0.77914,0.00013,20.59806]
[1777456647275,34.1,77620.79,0.0,-0.77914,0.00013,20.59806]
[1777456647339,34.1,77620.33,0.0,-0.77921,0.00013,20.59455]
[1777456650720,34.1,77625.61,0.0,-0.77855,0.00013,20.63108]
[1777456651878,34.1,77625.61,0.0,-0.77855,0.00013,20.63108]
[1777456651940,34.1,77625.61,0.0,-0.77855,0.00013,20.63108]
[1777456652027,34.1,77625.61,0.0,-0.77855,0.00013,20.63108]
[1777456656091,34.1,77624.01,0.0,-0.77878,0.00013,20.6158]
[1777456656134,34.1,77624.01,0.0,-0.77878,0.00013,20.6158]
[1777456656280,34.1,77624.01,0.0,-0.77878,0.00013,20.6158]
[1777456657769,34.09,77617.58,0.0,-0.77959,0.00013,20.57085]
[1777456659559,34.09,77617.35,0.0,-0.77962,0.00013,20.56913]
[1777456659611,34.09,77617.35,0.0,-0.77962,0.00013,20.56913]
[1777456659783,34.09,77617.35,0.0,-0.77962,0.00013,20.56913]
[1777456661252,34.09,77615.95,0.0,-0.7798,0.00013,20.55926]
[1777456661271,34.09,77615.95,0.0,-0.7798,0.00013,20.55926]
[1777456661467,34.09,77615.95,0.0,-0.7798,0.00013,20.55926]
[1777456661372,34.09,77615.77,0.0,-0.77983,0.00013,20.55781]
[1777456661973,34.09,77615.77,0.0,-0.77983,0.00013,20.55781]
[1777456662020,34.09,77615.77,0.0,-0.77983,0.00013,20.55781]
[1777456662122,34.09,77614.84,0.0,-0.77994,0.00013,20.55133]
[1777456665887,34.09,77611.49,0.0,-0.78037,0.00013,20.52773]
[1777456665932,34.09,77611.49,0.0,-0.78037,0.00013,20.52773]
[1777456666032,34.09,77611.49,0.0,-0.78037,0.00013,20.52773]
[1777456671015,34.09,77616.8,0.0,-0.77971,0.00013,20.56433]
[1777456671067,34.09,77616.8,0.0,-0.77971,0.00013,20.56433]
[1777456671278,34.09,77616.8,0.0,-0.77971,0.00013,20.56433]
[1777456674260,34.09,77621.19,0.0,-0.77916,0.00013,20.59458]
[1777456674282,34.09,77621.19,0.0,-0.77916,0.00013,20.59458]
[1777456674312,34.09,77621.19,0.0,-0.77916,0.00013,20.59458]
[1777456676136,34.09,77623.22,0.0,-0.77892,0.00013,20.6084]
[1777456676272,34.09,77623.22,0.0,-0.77892,0.00013,20.6084]
[1777456676372,34.09,77623.22,0.0,-0.77892,0.00013,20.6084]
[1777456676473,34.09,77623.68,0.0,-0.77886,0.00013,20.61127]
[1777456677855,34.09,77623.75,0.0,-0.77886,0.00013,20.61176]
[1777456678022,34.09,77623.75,0.0,-0.77886,0.00013,20.61176]
[1777456678075,34.09,77623.75,0.0,-0.77886,0.00013,20.61176]
[1777456678273,34.09,77623.75,0.0,-0.77886,0.00013,20.61176]
[1777456678373,34.09,77622.49,0.0,-0.77902,0.00013,20.60267]
[1777456680799,34.09,77621.49,0.0,-0.77915,0.00013,20.59569]
[1777456680931,34.09,77621.49,0.0,-0.77915,0.00013,20.59569]
[1777456681027,34.09,77621.49,0.0,-0.77915,0.00013,20.59569]
[1777456687116,34.09,77622.0,0.0,-0.77908,0.00013,20.59911]
[1777456687168,34.09,77622.0,0.0,-0.77908,0.00013,20.59911]
[1777456687279,34.09,77622.0,0.0,-0.77908,0.00013,20.59911]
[1777456689083,34.09,77618.59,0.0,-0.77952,0.00013,20.57508]
[1777456689187,34.09,77618.59,0.0,-0.77952,0.00013,20.57508]
[1777456689271,34.09,77618.59,0.0,-0.77952,0.00013,20.57508]
[1777456689289,34.09,77618.64,0.0,-0.77951,0.00013,20.5753]
[1777456690370,34.09,77618.64,0.0,-0.77951,0.00013,20.5753]
[1777456690417,34.09,77618.64,0.0,-0.77951,0.00013,20.5753]
[1777456690521,34.09,77617.87,0.0,-0.77961,0.00013,20.56969]
[1777456695030,34.09,77612.26,0.0,-0.78032,0.00013,20.53012]
[1777456696003,34.09,77612.26,0.0,-0.78032,0.00013,20.53012]
[1777456696027,34.09,77612.26,0.0,-0.78032,0.00013,20.53012]
[1777456696067,34.09,77612.26,0.0,-0.78032,0.00013,20.53012]
[1777456698309,34.08,77613.12,0.0,-0.78022,0.00013,20.53596]
[1777456698518,34.08,77613.12,0.0,-0.78022,0.00013,20.53596]
[1777456698411,34.08,77612.54,0.0,-0.7803,0.00013,20.53153]
[1777456698568,34.08,77612.54,0.0,-0.7803,0.00013,20.53153]
[1777456698678,34.08,77612.54,0.0,-0.7803,0.00013,20.53153]
[1777456698769,34.08,77612.54,0.0,-0.7803,0.00013,20.53153]
[1777456698875,34.08,77612.54,0.0,-0.7803,0.00013,20.53153]
[1777456699021,34.08,77612.54,0.0,-0.7803,0.00013,20.53153]
[1777456699058,34.08,77614.44,0.0,-0.78006,0.00013,20.54478]
[1777456702079,34.08,77619.06,0.0,-0.77949,0.00013,20.57666]
[1777456703517,34.08,77619.06,0.0,-0.77949,0.00013,20.57666]
[1777456703598,34.08,77621.46,0.0,-0.77919,0.00013,20.59324]
[1777456703773,34.08,77621.46,0.0,-0.77919,0.00013,20.59324]
[1777456704093,34.08,77626.69,0.0,-0.77854,0.00013,20.6295]
[1777456707113,34.08,77633.99,0.0,-0.77763,0.00013,20.67979]
[1777456709601,34.08,77633.18,0.0,-0.77773,0.00013,20.67395]
[1777456709654,34.08,77633.18,0.0,-0.77773,0.00013,20.67395]
[1777456709778,34.08,77633.18,0.0,-0.77773,0.00013,20.67395]
[1777456712151,34.08,77646.69,0.0,-0.77606,0.00013,20.76355]
[1777456713158,34.08,77647.59,0.0,-0.77595,0.00013,20.76972]
[1777456715357,34.08,77647.0,0.0,-0.77602,0.00013,20.76555]
[1777456715528,34.08,77647.0,0.0,-0.77602,0.00013,20.76555]
[1777456718085,34.08,77647.58,0.0,-0.77596,0.00013,20.76934]
[1777456718137,34.08,77647.58,0.0,-0.77596,0.00013,20.76934]
[1777456718269,34.08,77647.58,0.0,-0.77596,0.00013,20.76934]
[1777456718370,34.08,77647.69,0.0,-0.77594,0.00013,20.77003]
[1777456721214,34.08,77642.02,0.0,-0.77666,0.00013,20.7305]
[1777456722868,34.08,77638.38,0.0,-0.77712,0.00013,20.7052]
[1777456722879,34.08,77638.38,0.0,-0.77712,0.00013,20.7052]
[1777456723034,34.08,77638.38,0.0,-0.77712,0.00013,20.7052]
[1777456727767,34.08,77640.31,0.0,-0.77689,0.00013,20.71784]
[1777456727819,34.08,77640.31,0.0,-0.77689,0.00013,20.71784]
[1777456728021,34.08,77640.31,0.0,-0.77689,0.00013,20.71784]
[1777456728263,34.08,77640.59,0.0,-0.77686,0.00013,20.71977]
[1777456729666,34.08,77637.43,0.0,-0.77726,0.00013,20.69782]
[1777456729774,34.08,77637.43,0.0,-0.77726,0.00013,20.69782]
[1777456731237,34.08,77638.29,0.0,-0.77715,0.00013,20.70377]
[1777456734294,34.08,77639.26,0.0,-0.77703,0.00013,20.7105]
[1777456734349,34.08,77639.26,0.0,-0.77703,0.00013,20.7105]
[1777456734524,34.08,77639.26,0.0,-0.77703,0.00013,20.7105]
[1777456734395,34.08,77639.96,0.0,-0.77694,0.00013,20.71535]
[1777456734962,34.08,77639.96,0.0,-0.77694,0.00013,20.71535]
[1777456735009,34.08,77639.96,0.0,-0.77694,0.00013,20.71535]
[1777456735032,34.08,77639.96,0.0,-0.77694,0.00013,20.71535]
[1777456740347,34.08,77645.03,0.0,-0.7763,0.00013,20.75042]
[1777456741455,34.08,77645.03,0.0,-0.7763,0.00013,20.75042]
[1777456741525,34.08,77645.03,0.0,-0.7763,0.00013,20.75042]
[1777456741546,34.08,77649.47,0.0,-0.77574,0.00013,20.78111]
[1777456741639,34.08,77649.47,0.0,-0.77574,0.00013,20.78111]
[1777456742782,34.08,77648.31,0.0,-0.77589,0.00013,20.77308]
[1777456742832,34.08,77648.31,0.0,-0.77589,0.00013,20.77308]
[1777456743025,34.08,77648.31,0.0,-0.77589,0.00013,20.77308]
[1777456743368,34.07,77646.17,0.0,-0.77616,0.00013,20.75816]
[1777456747396,34.07,77655.72,0.0,-0.77496,0.00013,20.82402]
[1777456748182,34.07,77655.72,0.0,-0.77496,0.00013,20.82402]
[1777456748234,34.07,77655.72,0.0,-0.77496,0.00013,20.82402]
[1777456748278,34.07,77655.72,0.0,-0.77496,0.00013,20.82402]
[1777456750177,34.07,77654.58,0.0,-0.77511,0.00013,20.8159]
[1777456750229,34.07,77654.58,0.0,-0.77511,0.00013,20.8159]
[1777456750277,34.07,77654.58,0.0,-0.77511,0.00013,20.8159]
[1777456750417,34.07,77653.33,0.0,-0.77527,0.00013,20.80712]
[1777456755452,34.07,77655.37,0.0,-0.77502,0.00013,20.8205]
[1777456756011,34.07,77655.37,0.0,-0.77502,0.00013,20.8205]
[1777456756020,34.07,77655.37,0.0,-0.77502,0.00013,20.8205]
[1777456756271,34.07,77655.37,0.0,-0.77502,0.00013,20.8205]
[1777456758473,34.07,77663.88,0.0,-0.77395,0.00013,20.87888]
[1777456760317,34.07,77666.44,0.0,-0.77363,0.00013,20.89648]
[1777456760363,34.07,77666.44,0.0,-0.77363,0.00013,20.89648]
[1777456760528,34.07,77666.44,0.0,-0.77363,0.00013,20.89648]
[1777456765798,34.07,77667.87,0.0,-0.77346,0.00013,20.90572]
[1777456765851,34.07,77667.87,0.0,-0.77346,0.00013,20.90572]
[1777456766021,34.07,77667.87,0.0,-0.77346,0.00013,20.90572]
[1777456766529,34.07,77667.72,0.0,-0.77348,0.00013,20.90458]
[1777456767173,34.07,77667.72,0.0,-0.77348,0.00013,20.90458]
[1777456767274,34.07,77667.72,0.0,-0.77348,0.00013,20.90458]
[1777456767360,34.07,77667.72,0.0,-0.77348,0.00013,20.90458]
[1777456767523,34.07,77667.72,0.0,-0.77348,0.00013,20.90458]
[1777456767565,34.07,77667.72,0.0,-0.77348,0.00013,20.90447]
[1777456770557,34.07,77660.65,0.0,-0.77438,0.00013,20.85536]
[1777456773444,34.07,77657.26,0.0,-0.77484,0.00013,20.82789]
[1777456773497,34.07,77657.26,0.0,-0.77484,0.00013,20.82789]
[1777456773522,34.07,77657.26,0.0,-0.77484,0.00013,20.82789]
[1777456774983,34.07,77653.44,0.0,-0.77533,0.00013,20.80116]
[1777456774992,34.07,77653.44,0.0,-0.77533,0.00013,20.80116]
[1777456775021,34.07,77653.44,0.0,-0.77533,0.00013,20.80116]
[1777456775592,34.07,77652.96,0.0,-0.7754,0.00013,20.79772]
[1777456779035,34.06,77648.98,0.0,-0.7759,0.00013,20.76991]
[1777456779087,34.06,77648.98,0.0,-0.7759,0.00013,20.76991]
[1777456779274,34.06,77648.98,0.0,-0.7759,0.00013,20.76991]
[1777456780627,34.06,77642.84,0.0,-0.77668,0.00013,20.72712]
[1777456782643,34.06,77638.44,0.0,-0.77724,0.00013,20.69652]
[1777456784606,34.06,77638.44,0.0,-0.77724,0.00013,20.69652]
[1777456784614,34.06,77638.44,0.0,-0.77724,0.00013,20.69652]
[1777456784776,34.06,77637.5,0.0,-0.77736,0.00013,20.69]
[1777456784871,34.06,77636.82,0.0,-0.77745,0.00013,20.68528]
[1777456788668,34.06,77637.61,0.0,-0.77735,0.00013,20.69081]
[1777456788673,34.06,77637.61,0.0,-0.77735,0.00013,20.69081]
[1777456788778,34.06,77637.61,0.0,-0.77735,0.00013,20.69081]
[1777456791570,34.06,77637.14,0.0,-0.77741,0.00013,20.68729]
[1777456791574,34.06,77637.14,0.0,-0.77741,0.00013,20.68729]
[1777456791772,34.06,77639.62,0.0,-0.7771,0.00013,20.70439]
[1777456791809,34.06,77640.3,0.0,-0.77702,0.00013,20.70897]
[1777456794739,34.06,77640.71,0.0,-0.77697,0.00013,20.71152]
[1777456794766,34.06,77640.71,0.0,-0.77697,0.00013,20.71152]
[1777456794769,34.06,77640.71,0.0,-0.77697,0.00013,20.71152]
[1777456800769,34.06,77646.82,0.0,-0.77622,0.00013,20.75287]
[1777456801776,34.06,77659.21,0.0,-0.77465,0.00013,20.83875]
[1777456802783,34.06,77665.32,0.0,-0.77387,0.00013,20.8811]
[1777456804563,34.06,77665.32,0.0,-0.77387,0.00013,20.8811]
[1777456803790,34.06,77671.91,0.0,-0.77303,0.00013,20.92665]
[1777456804771,34.06,77671.91,0.0,-0.77303,0.00013,20.92665]
[1777456804797,34.06,77675.29,0.0,-0.7726,0.00013,20.94997]
[1777456807547,34.06,77676.25,0.0,-0.77247,0.00013,20.95657]
[1777456807591,34.06,77676.25,0.0,-0.77247,0.00013,20.95657]
[1777456807622,34.06,77677.83,0.0,-0.77227,0.00013,20.96741]
[1777456807772,34.06,77677.83,0.0,-0.77227,0.00013,20.96741]
[1777456807818,34.06,77675.61,0.0,-0.77256,0.00013,20.95212]
[1777456808825,34.06,77680.26,0.0,-0.77196,0.00013,20.98413]
[1777456809832,34.06,77683.1,0.0,-0.7716,0.00013,21.00362]
[1777456814604,34.06,77688.39,0.0,-0.77093,0.00013,21.03976]
[1777456814867,34.06,77690.7,0.0,-0.77063,0.00013,21.05563]
[1777456816884,34.06,77688.14,0.0,-0.77096,0.00013,21.03807]
[1777456818536,34.06,77688.14,0.0,-0.77096,0.00013,21.03807]
[1777456818588,34.06,77688.14,0.0,-0.77096,0.00013,21.03807]
[1777456818638,34.06,77685.65,0.0,-0.77128,0.00013,21.02104]
[1777456818772,34.06,77685.65,0.0,-0.77128,0.00013,21.02104]
[1777456819105,34.06,77685.65,0.0,-0.77128,0.00013,21.02104]
[1777456819272,34.06,77685.65,0.0,-0.77128,0.00013,21.02104]
[1777456819303,34.06,77681.59,0.0,-0.7718,0.00013,20.99311]
[1777456820616,34.06,77681.59,0.0,-0.7718,0.00013,20.99311]
[1777456820916,34.06,77680.99,0.0,-0.77187,0.00013,20.98894]
[1777456820983,34.06,77677.21,0.0,-0.77236,0.00013,20.96291]
[1777456821797,34.06,77677.21,0.0,-0.77236,0.00013,20.96291]
[1777456821808,34.06,77677.21,0.0,-0.77236,0.00013,20.96291]
[1777456822321,34.06,77677.21,0.0,-0.77236,0.00013,20.96291]
[1777456822373,34.06,77677.21,0.0,-0.77236,0.00013,20.96291]
[1777456822423,34.06,77675.49,0.0,-0.77258,0.00013,20.95101]
[1777456824454,34.06,77672.45,0.0,-0.77296,0.00013,20.93005]
[1777456824574,34.06,77672.45,0.0,-0.77296,0.00013,20.93005]
[1777456824627,34.06,77672.45,0.0,-0.77296,0.00013,20.93005]
[1777456824669,34.06,77666.83,0.0,-0.77368,0.00013,20.89137]
[1777456825058,34.06,77666.83,0.0,-0.77368,0.00013,20.89137]
[1777456826371,34.06,77667.41,0.0,-0.7736,0.00013,20.89537]
[1777456826414,34.06,77667.41,0.0,-0.7736,0.00013,20.89537]
[1777456826486,34.06,77667.41,0.0,-0.7736,0.00013,20.89537]
[1777456826529,34.06,77667.41,0.0,-0.7736,0.00013,20.89537]
[1777456826587,34.06,77665.83,0.0,-0.7738,0.00013,20.88461]
[1777456829617,34.06,77665.06,0.0,-0.7739,0.00013,20.87938]
[1777456829772,34.06,77665.2,0.0,-0.77388,0.00013,20.88037]
[1777456832548,34.06,77659.02,0.0,-0.77467,0.00013,20.83763]
[1777456832575,34.06,77659.02,0.0,-0.77467,0.00013,20.83763]
[1777456832629,34.06,77662.43,0.0,-0.77426,0.00013,20.85723]
[1777456832776,34.06,77662.43,0.0,-0.77426,0.00013,20.85723]
[1777456832998,34.06,77658.87,0.0,-0.77471,0.00013,20.83261]
[1777456835016,34.06,77650.52,0.0,-0.77577,0.00013,20.77483]
[1777456837032,34.06,77646.82,0.0,-0.77624,0.00013,20.74908]
[1777456840149,34.06,77650.84,0.0,-0.77574,0.00013,20.77686]
[1777456840153,34.06,77650.84,0.0,-0.77574,0.00013,20.77686]
[1777456840273,34.06,77650.84,0.0,-0.77574,0.00013,20.77686]
[1777456840374,34.06,77653.31,0.0,-0.77542,0.00013,20.7939]
[1777456842272,34.06,77652.72,0.0,-0.7755,0.00013,20.78973]
[1777456842489,34.06,77652.72,0.0,-0.7755,0.00013,20.78973]
[1777456842534,34.06,77652.72,0.0,-0.7755,0.00013,20.78973]
[1777456846095,34.06,77657.79,0.0,-0.77485,0.00013,20.82505]
[1777456847564,34.06,77657.79,0.0,-0.77485,0.00013,20.82505]
[1777456847648,34.06,77657.79,0.0,-0.77485,0.00013,20.82505]
[1777456847623,34.06,77654.32,0.0,-0.77529,0.00013,20.8011]
[1777456847772,34.06,77654.32,0.0,-0.77529,0.00013,20.8011]
[1777456848492,34.06,77654.32,0.0,-0.77529,0.00013,20.8011]
[1777456848522,34.06,77654.32,0.0,-0.77529,0.00013,20.8011]
[1777456848538,34.06,77654.32,0.0,-0.77529,0.00013,20.8011]
[1777456848593,34.06,77654.23,0.0,-0.7753,0.00013,20.80053]
[1777456854255,34.06,77653.68,0.0,-0.77537,0.00013,20.79694]
[1777456854272,34.06,77653.68,0.0,-0.77537,0.00013,20.79694]
[1777456860193,34.06,77653.31,0.0,-0.77541,0.00013,20.79475]
[1777456861648,34.06,77653.31,0.0,-0.77541,0.00013,20.79475]
[1777456861688,34.06,77653.31,0.0,-0.77541,0.00013,20.79475]
[1777456861668,34.06,77650.87,0.0,-0.77571,0.00013,20.77799]
[1777456861771,34.06,77650.87,0.0,-0.77571,0.00013,20.77799]
[1777456862207,34.06,77646.93,0.0,-0.77621,0.00013,20.75068]
[1777456865415,34.06,77646.29,0.0,-0.77629,0.00013,20.74636]
[1777456865420,34.06,77646.29,0.0,-0.77629,0.00013,20.74636]
[1777456865530,34.06,77646.29,0.0,-0.77629,0.00013,20.74636]
[1777456868095,34.06,77646.28,0.0,-0.77629,0.00013,20.74621]
[1777456868241,34.06,77646.28,0.0,-0.77629,0.00013,20.74621]
[1777456868269,34.06,77646.28,0.0,-0.77629,0.00013,20.74621]
[1777456868339,34.06,77647.19,0.0,-0.77618,0.00013,20.7525]
[1777456871578,34.06,77647.24,0.0,-0.77617,0.00013,20.75277]
[1777456871627,34.06,77647.24,0.0,-0.77617,0.00013,20.75277]
[1777456871777,34.06,77647.28,0.0,-0.77617,0.00013,20.75298]
[1777456877316,34.06,77646.47,0.0,-0.77628,0.00013,20.74721]
[1777456878093,34.06,77646.47,0.0,-0.77628,0.00013,20.74721]
[1777456878262,34.06,77646.47,0.0,-0.77628,0.00013,20.74721]
[1777456878403,34.06,77649.38,0.0,-0.77591,0.00013,20.76735]
[1777456880155,34.06,77650.92,0.0,-0.77571,0.00013,20.77811]
[1777456880208,34.06,77650.92,0.0,-0.77571,0.00013,20.77811]
[1777456880277,34.06,77650.92,0.0,-0.77571,0.00013,20.77811]
[1777456883226,34.06,77651.63,0.0,-0.77562,0.00013,20.7831]
[1777456883271,34.06,77651.63,0.0,-0.77562,0.00013,20.7831]
[1777456883344,34.06,77651.63,0.0,-0.77562,0.00013,20.7831]
[1777456884052,34.06,77650.93,0.0,-0.77571,0.00013,20.77832]
[1777456884271,34.06,77650.93,0.0,-0.77571,0.00013,20.77832]
[1777456884694,34.06,77650.93,0.0,-0.77571,0.00013,20.77832]
[1777456884707,34.06,77650.93,0.0,-0.77571,0.00013,20.77832]
[1777456884779,34.06,77651.24,0.0,-0.77567,0.00013,20.78054]
[1777456885371,34.06,77650.74,0.0,-0.77573,0.00013,20.77715]
[1777456887363,34.06,77652.18,0.0,-0.77555,0.00013,20.7872]
[1777456887415,34.06,77652.18,0.0,-0.77555,0.00013,20.7872]
[1777456887526,34.06,77652.18,0.0,-0.77555,0.00013,20.7872]
[1777456889400,34.06,77648.22,0.0,-0.77605,0.00013,20.75984]
[1777456889897,34.06,77648.22,0.0,-0.77605,0.00013,20.75984]
[1777456889949,34.06,77648.22,0.0,-0.77605,0.00013,20.75984]
[1777456890027,34.06,77648.22,0.0,-0.77605,0.00013,20.75984]
[1777456890487,34.06,77648.22,0.0,-0.77605,0.00013,20.75984]
[1777456890526,34.06,77648.22,0.0,-0.77605,0.00013,20.75984]
[1777456890534,34.06,77648.22,0.0,-0.77605,0.00013,20.75984]
[1777456890621,34.06,77646.99,0.0,-0.7762,0.00013,20.75138]
[1777456893026,34.06,77646.99,0.0,-0.7762,0.00013,20.75138]
[1777456893282,34.06,77646.99,0.0,-0.7762,0.00013,20.75138]
[1777456898463,34.06,77645.52,0.0,-0.7764,0.00013,20.73791]
[1777456903498,34.07,77645.09,0.0,-0.77644,0.00013,20.73555]
[1777456907981,34.07,77646.33,0.0,-0.77628,0.00013,20.74466]
[1777456908021,34.07,77646.33,0.0,-0.77628,0.00013,20.74466]
[1777456908533,34.07,77646.55,0.0,-0.77625,0.00013,20.74631]
[1777456909030,34.07,77646.55,0.0,-0.77625,0.00013,20.74631]
[1777456909982,34.07,77646.48,0.0,-0.77625,0.00013,20.74594]
[1777456910029,34.07,77646.48,0.0,-0.77625,0.00013,20.74594]
[1777456910281,34.07,77646.48,0.0,-0.77625,0.00013,20.74594]
[1777456910520,34.07,77646.48,0.0,-0.77625,0.00013,20.74594]
[1777456910547,34.07,77646.75,0.0,-0.77622,0.00013,20.74794]
[1777456915288,34.07,77643.16,0.0,-0.77666,0.00013,20.72353]
[1777456915340,34.07,77643.16,0.0,-0.77666,0.00013,20.72353]
[1777456915527,34.07,77643.16,0.0,-0.77666,0.00013,20.72353]
[1777456915780,34.07,77643.14,0.0,-0.77666,0.00013,20.72353]
[1777456916018,34.07,77643.14,0.0,-0.77666,0.00013,20.72353]
[1777456916024,34.07,77643.14,0.0,-0.77666,0.00013,20.72353]
[1777456916595,34.07,77643.58,0.0,-0.7766,0.00013,20.72673]
[1777456921629,34.07,77644.11,0.0,-0.77652,0.00013,20.73117]
[1777456926665,34.07,77649.21,0.0,-0.77586,0.00013,20.76731]
[1777456927539,34.07,77649.21,0.0,-0.77586,0.00013,20.76731]
[1777456927591,34.07,77649.21,0.0,-0.77586,0.00013,20.76731]
[1777456927672,34.08,77648.71,0.0,-0.77592,0.00013,20.76397]
[1777456930292,34.08,77647.91,0.0,-0.77602,0.00013,20.75868]
[1777456930344,34.08,77647.91,0.0,-0.77602,0.00013,20.75868]
[1777456930524,34.08,77647.91,0.0,-0.77602,0.00013,20.75868]
[1777456934006,34.08,77647.35,0.0,-0.77608,0.00013,20.75532]
[1777456934020,34.08,77647.35,0.0,-0.77608,0.00013,20.75532]
[1777456934623,34.08,77647.35,0.0,-0.77608,0.00013,20.75532]
[1777456934629,34.08,77647.35,0.0,-0.77608,0.00013,20.75532]
[1777456934780,34.08,77647.35,0.0,-0.77608,0.00013,20.75532]
[1777456934738,34.08,77647.38,0.0,-0.77607,0.00013,20.75565]
[1777456938660,34.08,77646.79,0.0,-0.77614,0.00013,20.75195]
[1777456938722,34.08,77646.79,0.0,-0.77614,0.00013,20.75195]
[1777456938775,34.08,77646.79,0.0,-0.77614,0.00013,20.75195]
[1777456938766,34.08,77644.37,0.0,-0.77644,0.00013,20.7353]
[1777456941099,34.08,77643.61,0.0,-0.77653,0.00013,20.73033]
[1777456941149,34.08,77643.61,0.0,-0.77653,0.00013,20.73033]
[1777456941275,34.08,77643.61,0.0,-0.77653,0.00013,20.73033]
[1777456944578,34.08,77644.88,0.0,-0.77637,0.00013,20.73944]
[1777456944629,34.08,77644.88,0.0,-0.77637,0.00013,20.73944]
[1777456944776,34.08,77644.88,0.0,-0.77637,0.00013,20.73944]
[1777456947145,34.08,77652.24,0.0,-0.77543,0.00013,20.79066]
[1777456947829,34.08,77648.84,0.0,-0.77586,0.00013,20.76719]
[1777456949441,34.08,77648.84,0.0,-0.77586,0.00013,20.76719]
[1777456949493,34.08,77648.84,0.0,-0.77586,0.00013,20.76719]
[1777456949526,34.08,77648.84,0.0,-0.77586,0.00013,20.76719]
[1777456953167,34.08,77646.18,0.0,-0.77619,0.00013,20.74911]
[1777456953213,34.08,77646.18,0.0,-0.77619,0.00013,20.74911]
[1777456953269,34.08,77646.18,0.0,-0.77619,0.00013,20.74911]
[1777456954435,34.08,77645.23,0.0,-0.77634,0.00013,20.73881]
[1777456954521,34.08,77645.23,0.0,-0.77634,0.00013,20.73881]
[1777456959181,34.08,77643.71,0.0,-0.77652,0.00013,20.7285]
[1777456959233,34.08,77643.71,0.0,-0.77652,0.00013,20.7285]
[1777456959270,34.08,77643.71,0.0,-0.77652,0.00013,20.7285]
[1777456960920,34.08,77639.22,0.0,-0.77709,0.00013,20.69751]
[1777456963983,34.08,77640.75,0.0,-0.77689,0.00013,20.70833]
[1777456964025,34.08,77640.75,0.0,-0.77689,0.00013,20.70833]
[1777456964052,34.08,77640.75,0.0,-0.77689,0.00013,20.70833]
[1777456964269,34.08,77640.75,0.0,-0.77689,0.00013,20.70833]
[1777456968343,34.08,77641.14,0.0,-0.77684,0.00013,20.71107]
[1777456968361,34.08,77641.14,0.0,-0.77684,0.00013,20.71107]
[1777456968524,34.08,77641.14,0.0,-0.77684,0.00013,20.71107]
[1777456968976,34.08,77645.05,0.0,-0.77635,0.00013,20.73821]
[1777456969983,34.08,77641.82,0.0,-0.77675,0.00013,20.7158]
[1777456974632,34.08,77643.77,0.0,-0.77651,0.00013,20.72932]
[1777456974637,34.08,77643.77,0.0,-0.77651,0.00013,20.72932]
[1777456974775,34.08,77643.77,0.0,-0.77651,0.00013,20.72932]
[1777456980052,34.08,77642.19,0.0,-0.77671,0.00013,20.71829]
[1777456984080,34.08,77648.16,0.0,-0.77596,0.00013,20.75945]
[1777456985801,34.08,77648.16,0.0,-0.77596,0.00013,20.75945]
[1777456985938,34.08,77650.86,0.0,-0.77562,0.00013,20.77809]
[1777456986010,34.08,77650.86,0.0,-0.77562,0.00013,20.77809]
[1777456986027,34.08,77650.86,0.0,-0.77562,0.00013,20.77809]
[1777456987102,34.08,77658.83,0.0,-0.77461,0.00013,20.83317]
[1777456992136,34.08,77659.18,0.0,-0.77457,0.00013,20.8355]
[1777456993144,34.08,77666.33,0.0,-0.77366,0.00013,20.88484]
[1777456995158,34.08,77669.16,0.0,-0.7733,0.00013,20.90418]
[1777456998319,34.08,77669.33,0.0,-0.77328,0.00013,20.90515]
[1777456998326,34.08,77669.33,0.0,-0.77328,0.00013,20.90515]
[1777456998526,34.08,77669.33,0.0,-0.77328,0.00013,20.90515]
[1777457001201,34.08,77677.06,0.0,-0.77231,0.00013,20.95789]
[1777457002208,34.08,77680.68,0.0,-0.77185,0.00013,20.98268]
[1777457004222,34.08,77688.3,0.0,-0.77087,0.00013,21.03505]
[1777457005229,34.08,77704.97,0.0,-0.76873,0.00013,21.14927]
[1777457006241,34.08,77713.14,0.0,-0.76768,0.00013,21.2051]
[1777457009264,34.08,77720.04,0.0,-0.76678,0.00013,21.25234]
[1777457010269,34.08,77724.8,0.0,-0.76617,0.00013,21.28477]
[1777457013290,34.08,77728.61,0.0,-0.76571,0.00013,21.30636]
[1777457014297,34.08,77732.85,0.0,-0.76516,0.00013,21.33512]
[1777457017318,34.08,77736.71,0.0,-0.76466,0.00013,21.36121]
[1777457020866,34.08,77735.55,0.0,-0.76481,0.00013,21.35338]
[1777457020919,34.08,77733.55,0.0,-0.76507,0.00013,21.33983]
[1777457021412,34.08,77734.16,0.0,-0.76499,0.00013,21.34402]
[1777457022815,34.08,77734.16,0.0,-0.76499,0.00013,21.34402]
[1777457022858,34.08,77734.16,0.0,-0.76499,0.00013,21.34402]
[1777457023021,34.08,77734.07,0.0,-0.765,0.00013,21.34349]
[1777457025374,34.08,77739.71,0.0,-0.76427,0.00013,21.3818]
[1777457026122,34.08,77739.71,0.0,-0.76427,0.00013,21.3818]
[1777457026381,34.08,77745.08,0.0,-0.76357,0.00013,21.41819]
[1777457027868,34.08,77745.08,0.0,-0.76357,0.00013,21.41819]
[1777457027387,34.08,77750.29,0.0,-0.76289,0.00013,21.45339]
[1777457027975,34.08,77750.29,0.0,-0.76289,0.00013,21.45339]
[1777457028027,34.08,77750.29,0.0,-0.76289,0.00013,21.45339]
[1777457028395,34.08,77754.58,0.0,-0.76233,0.00013,21.4823]
[1777457031415,34.08,77748.48,0.0,-0.76313,0.00013,21.44111]
[1777457032523,34.08,77748.48,0.0,-0.76313,0.00013,21.44111]
[1777457032607,34.08,77737.45,0.0,-0.76456,0.00013,21.36633]
[1777457033434,34.08,77728.16,0.0,-0.76577,0.00013,21.30326]
[1777457034441,34.08,77711.24,0.0,-0.76795,0.00013,21.18803]
[1777457035448,34.08,77700.68,0.0,-0.76932,0.00013,21.11567]
[1777457036455,34.08,77696.39,0.0,-0.76987,0.00013,21.08633]
[1777457039476,34.08,77692.69,0.0,-0.77034,0.00013,21.06087]
[1777457044590,34.08,77695.63,0.0,-0.76997,0.00013,21.08101]
[1777457044865,34.08,77695.63,0.0,-0.76997,0.00013,21.08101]
[1777457044908,34.08,77697.71,0.0,-0.7697,0.00013,21.09519]
[1777457045022,34.08,77697.71,0.0,-0.7697,0.00013,21.09519]
[1777457049856,34.08,77700.09,0.0,-0.7694,0.00013,21.11138]
[1777457049908,34.08,77700.79,0.0,-0.76931,0.00013,21.11616]
[1777457050021,34.08,77700.79,0.0,-0.76931,0.00013,21.11616]
[1777457050274,34.08,77700.79,0.0,-0.76931,0.00013,21.11616]
[1777457055588,34.08,77697.25,0.0,-0.76976,0.00013,21.09202]
[1777457058465,34.08,77696.73,0.0,-0.76983,0.00013,21.08844]
[1777457058529,34.08,77696.73,0.0,-0.76983,0.00013,21.08844]
[1777457058609,34.08,77701.29,0.0,-0.76924,0.00013,21.11964]
[1777457059616,34.08,77711.83,0.0,-0.76788,0.00013,21.19178]
[1777457060089,34.08,77711.83,0.0,-0.76788,0.00013,21.19178]
[1777457060623,34.08,77718.03,0.0,-0.76708,0.00013,21.23426]
[1777457061630,34.08,77714.8,0.0,-0.7675,0.00013,21.21234]
[1777457062106,34.08,77714.8,0.0,-0.7675,0.00013,21.21234]
[1777457062168,34.08,77714.8,0.0,-0.7675,0.00013,21.21234]
[1777457062277,34.08,77714.8,0.0,-0.7675,0.00013,21.21234]
[1777457062637,34.08,77707.99,0.0,-0.76837,0.00013,21.1659]
[1777457064651,34.08,77704.6,0.0,-0.76881,0.00013,21.1427]
[1777457067675,34.08,77700.82,0.0,-0.76929,0.00013,21.11694]
[1777457072709,34.08,77702.49,0.0,-0.7691,0.00013,21.12475]
[1777457073760,34.08,77702.49,0.0,-0.7691,0.00013,21.12475]
[1777457073770,34.08,77702.49,0.0,-0.7691,0.00013,21.12475]
[1777457075262,34.08,77702.25,0.0,-0.76913,0.00013,21.12299]
[1777457080765,34.08,77701.77,0.0,-0.76919,0.00013,21.11995]
[1777457082606,34.08,77700.06,0.0,-0.76941,0.00013,21.10829]
[1777457082795,34.08,77700.06,0.0,-0.76941,0.00013,21.10829]
[1777457082844,34.08,77700.06,0.0,-0.76941,0.00013,21.10829]
[1777457082875,34.08,77698.7,0.0,-0.76959,0.00013,21.09888]
[1777457083024,34.08,77698.7,0.0,-0.76959,0.00013,21.09888]
[1777457084529,34.08,77698.88,0.0,-0.76956,0.00013,21.10011]
[1777457084793,34.08,77698.94,0.0,-0.76956,0.00013,21.10045]
[1777457088588,34.08,77700.85,0.0,-0.76931,0.00013,21.11348]
[1777457088773,34.08,77700.85,0.0,-0.76931,0.00013,21.11348]
[1777457089192,34.08,77702.84,0.0,-0.76906,0.00013,21.12705]
[1777457094050,34.08,77707.66,0.0,-0.76844,0.00013,21.15987]
[1777457094102,34.08,77707.66,0.0,-0.76844,0.00013,21.15987]
[1777457094269,34.08,77707.66,0.0,-0.76844,0.00013,21.15987]
[1777457097545,34.08,77707.42,0.0,-0.76847,0.00013,21.15826]
[1777457097613,34.08,77707.42,0.0,-0.76847,0.00013,21.15826]
[1777457097660,34.08,77707.42,0.0,-0.76847,0.00013,21.15826]
[1777457097885,34.08,77701.4,0.0,-0.76924,0.00013,21.1171]
[1777457101933,34.08,77701.57,0.0,-0.76922,0.00013,21.11844]
[1777457101913,34.08,77703.89,0.0,-0.76892,0.00013,21.13437]
[1777457103927,34.08,77702.68,0.0,-0.76907,0.00013,21.12618]
[1777457104934,34.08,77701.54,0.0,-0.76922,0.00013,21.11842]
[1777457105940,34.08,77700.48,0.0,-0.76935,0.00013,21.11122]
[1777457107399,34.08,77700.83,0.0,-0.76931,0.00013,21.11368]
[1777457107445,34.08,77700.83,0.0,-0.76931,0.00013,21.11368]
[1777457107519,34.08,77700.83,0.0,-0.76931,0.00013,21.11368]
[1777457107955,34.08,77700.84,0.0,-0.76931,0.00013,21.11381]
[1777457112989,34.08,77700.95,0.0,-0.76929,0.00013,21.11487]
[1777457117019,34.08,77701.84,0.0,-0.76917,0.00013,21.1212]
[1777457118526,34.08,77701.84,0.0,-0.76917,0.00013,21.1212]
[1777457118578,34.08,77701.84,0.0,-0.76917,0.00013,21.1212]
[1777457118769,34.08,77701.84,0.0,-0.76917,0.00013,21.1212]
[1777457118871,34.08,77703.39,0.0,-0.76897,0.00013,21.13189]
[1777457120043,34.08,77707.18,0.0,-0.76848,0.00013,21.15784]
[1777457123913,34.08,77705.59,0.0,-0.76868,0.00013,21.14701]
[1777457124121,34.08,77705.59,0.0,-0.76868,0.00013,21.14701]
[1777457124225,34.08,77705.59,0.0,-0.76868,0.00013,21.14701]
[1777457124466,34.08,77705.59,0.0,-0.76868,0.00013,21.14701]
[1777457124492,34.08,77708.35,0.0,-0.76833,0.00013,21.16588]
[1777457125077,34.08,77709.47,0.0,-0.76818,0.00013,21.17353]
[1777457130113,34.08,77708.81,0.0,-0.76827,0.00013,21.16899]
[1777457131778,34.08,77708.81,0.0,-0.76827,0.00013,21.16899]
[1777457131787,34.08,77708.88,0.0,-0.76829,0.00013,21.16552]
[1777457134686,34.08,77709.14,0.0,-0.76825,0.00013,21.1673]
[1777457134744,34.08,77709.14,0.0,-0.76825,0.00013,21.1673]
[1777457134769,34.08,77709.14,0.0,-0.76825,0.00013,21.1673]
[1777457134787,34.08,77708.96,0.0,-0.76828,0.00013,21.16606]
[1777457136154,34.08,77707.47,0.0,-0.76847,0.00013,21.15587]
[1777457137162,34.08,77705.72,0.0,-0.7687,0.00013,21.14379]
[1777457139176,34.08,77704.07,0.0,-0.76891,0.00013,21.13231]
[1777457143204,34.08,77698.71,0.0,-0.76961,0.00013,21.09525]
[1777457147232,34.08,77695.97,0.0,-0.76996,0.00013,21.0763]
[1777457148239,34.08,77693.75,0.0,-0.77025,0.00013,21.06106]
[1777457149206,34.08,77693.75,0.0,-0.77025,0.00013,21.06106]
[1777457149269,34.08,77693.75,0.0,-0.77025,0.00013,21.06106]
[1777457149274,34.08,77693.75,0.0,-0.77025,0.00013,21.06106]
[1777457149306,34.08,77693.59,0.0,-0.77027,0.00013,21.05996]
[1777457154264,34.08,77693.85,0.0,-0.77024,0.00013,21.06174]
[1777457154271,34.08,77693.85,0.0,-0.77024,0.00013,21.06174]
[1777457154281,34.08,77693.81,0.0,-0.77024,0.00013,21.06147]
[1777457155570,34.08,77693.81,0.0,-0.77024,0.00013,21.06147]
[1777457155622,34.08,77693.81,0.0,-0.77024,0.00013,21.06147]
[1777457155768,34.08,77693.81,0.0,-0.77024,0.00013,21.06147]
[1777457155867,34.08,77691.07,0.0,-0.77059,0.00013,21.04268]
[1777457156294,34.08,77685.79,0.0,-0.77127,0.00013,21.00645]
[1777457161331,34.08,77685.86,0.0,-0.77125,0.00013,21.00728]
[1777457162923,34.08,77685.86,0.0,-0.77125,0.00013,21.00728]
[1777457163019,34.08,77685.86,0.0,-0.77125,0.00013,21.00728]
[1777457162982,34.08,77685.69,0.0,-0.77127,0.00013,21.00626]
[1777457165358,34.08,77682.53,0.0,-0.77167,0.00013,20.98469]
[1777457170393,34.09,77682.81,0.0,-0.77163,0.00013,20.98712]
[1777457171408,34.09,77682.81,0.0,-0.77163,0.00013,20.98712]
[1777457171413,34.09,77682.81,0.0,-0.77163,0.00013,20.98712]
[1777457171518,34.09,77682.81,0.0,-0.77163,0.00013,20.98712]
[1777457171620,34.09,77683.38,0.0,-0.77155,0.00013,20.99112]
[1777457173415,34.09,77680.25,0.0,-0.77195,0.00013,20.96978]
[1777457175429,34.09,77687.62,0.0,-0.771,0.00013,21.02065]
[1777457176436,34.09,77695.03,0.0,-0.77005,0.00013,21.07153]
[1777457178055,34.09,77696.3,0.0,-0.76989,0.00013,21.08023]
[1777457178266,34.09,77696.3,0.0,-0.76989,0.00013,21.08023]
[1777457178518,34.09,77696.3,0.0,-0.76989,0.00013,21.08023]
[1777457178620,34.09,77696.89,0.0,-0.76981,0.00013,21.08426]
[1777457180463,34.09,77694.54,0.0,-0.77012,0.00013,21.06811]
[1777457182478,34.09,77696.24,0.0,-0.7699,0.00013,21.07976]
[1777457184491,34.09,77698.06,0.0,-0.76966,0.00013,21.09219]
[1777457186506,34.09,77700.55,0.0,-0.76935,0.00013,21.10918]
[1777457187513,34.09,77697.8,0.0,-0.7697,0.00013,21.0903]
[1777457189210,34.09,77696.84,0.0,-0.76982,0.00013,21.0837]
[1777457189257,34.09,77696.84,0.0,-0.76982,0.00013,21.0837]
[1777457189268,34.09,77696.84,0.0,-0.76982,0.00013,21.0837]
[1777457189528,34.09,77698.36,0.0,-0.76963,0.00013,21.0941]
[1777457190535,34.09,77700.27,0.0,-0.76938,0.00013,21.10715]
[1777457191541,34.09,77702.88,0.0,-0.76908,0.00013,21.12103]
[1777457194224,34.09,77703.09,0.0,-0.76905,0.00013,21.12234]
[1777457194276,34.09,77703.09,0.0,-0.76905,0.00013,21.12234]
[1777457194393,34.09,77703.09,0.0,-0.76905,0.00013,21.12234]
[1777457194564,34.09,77705.42,0.0,-0.76875,0.00013,21.13822]
[1777457196819,34.08,77705.9,0.0,-0.76869,0.00013,21.14142]
[1777457197022,34.08,77705.9,0.0,-0.76869,0.00013,21.14142]
[1777457197068,34.08,77706.57,0.0,-0.76861,0.00013,21.14582]
[1777457202623,34.08,77710.46,0.0,-0.76812,0.00013,21.17194]
[1777457203630,34.08,77715.06,0.0,-0.76752,0.00013,21.20347]
[1777457205644,34.08,77719.26,0.0,-0.76698,0.00013,21.23231]
[1777457206651,34.08,77723.2,0.0,-0.76646,0.00013,21.25921]
[1777457208339,34.08,77723.73,0.0,-0.7664,0.00013,21.26285]
[1777457208391,34.08,77723.73,0.0,-0.7664,0.00013,21.26285]
[1777457208518,34.08,77723.73,0.0,-0.7664,0.00013,21.26285]
[1777457208615,34.09,77723.73,0.0,-0.76639,0.00013,21.26313]
[1777457209672,34.09,77732.45,0.0,-0.76526,0.00013,21.32244]
[1777457210679,34.09,77740.89,0.0,-0.76416,0.00013,21.37966]
[1777457212693,34.09,77748.98,0.0,-0.76311,0.00013,21.43443]
[1777457213700,34.09,77751.42,0.0,-0.76279,0.00013,21.45101]
[1777457217727,34.09,77754.7,0.0,-0.76236,0.00013,21.4734]
[1777457220749,34.09,77744.34,0.0,-0.76371,0.00013,21.40346]
[1777457221758,34.09,77733.58,0.0,-0.7651,0.00013,21.3305]
[1777457222763,34.09,77719.73,0.0,-0.7669,0.00013,21.23625]
[1777457223770,34.09,77712.59,0.0,-0.76782,0.00013,21.18763]
[1777457226791,34.09,77709.4,0.0,-0.76823,0.00013,21.1658]
[1777457228805,34.09,77711.39,0.0,-0.76798,0.00013,21.17932]
[1777457231099,34.09,77711.7,0.0,-0.76794,0.00013,21.18144]
[1777457231151,34.09,77712.45,0.0,-0.76784,0.00013,21.18657]
[1777457231274,34.09,77712.45,0.0,-0.76784,0.00013,21.18657]
[1777457231827,34.09,77713.16,0.0,-0.76775,0.00013,21.19141]
[1777457232833,34.09,77724.01,0.0,-0.76635,0.00013,21.26535]
[1777457234847,34.09,77720.64,0.0,-0.76678,0.00013,21.24254]
[1777457237131,34.09,77720.02,0.0,-0.76686,0.00013,21.2384]
[1777457237183,34.09,77720.02,0.0,-0.76686,0.00013,21.2384]
[1777457237275,34.09,77720.02,0.0,-0.76686,0.00013,21.2384]
[1777457237868,34.09,77719.72,0.0,-0.7669,0.00013,21.23642]
[1777457242904,34.09,77719.88,0.0,-0.76687,0.00013,21.23782]
[1777457243911,34.09,77717.93,0.0,-0.76712,0.00013,21.22459]
[1777457245928,34.09,77723.34,0.0,-0.76642,0.00013,21.26158]
[1777457247477,34.09,77724.76,0.0,-0.76623,0.00013,21.27153]
[1777457247525,34.09,77724.76,0.0,-0.76623,0.00013,21.27153]
[1777457247530,34.09,77724.76,0.0,-0.76623,0.00013,21.27153]
[1777457247942,34.09,77727.2,0.0,-0.76591,0.00013,21.28812]
[1777457249975,34.09,77727.85,0.0,-0.76582,0.00013,21.29274]
[1777457250018,34.09,77727.85,0.0,-0.76582,0.00013,21.29274]
[1777457250076,34.09,77728.32,0.0,-0.76576,0.00013,21.29602]
[1777457253984,34.09,77732.2,0.0,-0.76528,0.00013,21.31874]
[1777457256280,34.09,77732.53,0.0,-0.76524,0.00013,21.32109]
[1777457256298,34.09,77732.53,0.0,-0.76524,0.00013,21.32109]
[1777457256522,34.09,77732.53,0.0,-0.76524,0.00013,21.32109]
[1777457257005,34.09,77733.93,0.0,-0.76505,0.00013,21.33065]
[1777457259019,34.09,77740.7,0.0,-0.76417,0.00013,21.37675]
[1777457260027,34.09,77747.92,0.0,-0.76323,0.00013,21.42578]
[1777457262041,34.09,77750.65,0.0,-0.76286,0.00013,21.44454]
[1777457263188,34.09,77750.54,0.0,-0.76287,0.00013,21.444]
[1777457263212,34.09,77750.54,0.0,-0.76287,0.00013,21.444]
[1777457263273,34.09,77750.54,0.0,-0.76287,0.00013,21.444]
[1777457264055,34.09,77750.33,0.0,-0.7629,0.00013,21.44278]
[1777457269093,34.1,77752.27,0.0,-0.76263,0.00013,21.45663]
[1777457271107,34.1,77755.0,0.0,-0.76227,0.00013,21.47539]
[1777457271879,34.1,77755.0,0.0,-0.76227,0.00013,21.47539]
[1777457271927,34.1,77755.0,0.0,-0.76227,0.00013,21.47539]
[1777457272029,34.1,77755.0,0.0,-0.76227,0.00013,21.47539]
[1777457272114,34.1,77759.96,0.0,-0.76161,0.00013,21.50899]
[1777457273121,34.1,77766.34,0.0,-0.76078,0.00013,21.55206]
[1777457275135,34.1,77763.6,0.0,-0.76113,0.00013,21.53376]
[1777457276142,34.1,77759.08,0.0,-0.76172,0.00013,21.5034]
[1777457277237,34.1,77757.96,0.0,-0.76187,0.00013,21.49596]
[1777457277269,34.1,77757.96,0.0,-0.76187,0.00013,21.49596]
[1777457277288,34.1,77757.96,0.0,-0.76187,0.00013,21.49596]
[1777457278156,34.1,77760.72,0.0,-0.7615,0.00013,21.51469]
[1777457281918,34.1,77759.78,0.0,-0.76162,0.00013,21.50857]
[1777457282023,34.1,77759.78,0.0,-0.76162,0.00013,21.50857]
[1777457282119,34.1,77760.05,0.0,-0.76158,0.00013,21.51061]
[1777457282186,34.1,77753.67,0.0,-0.76242,0.00013,21.46758]
[1777457283192,34.1,77749.28,0.0,-0.76299,0.00013,21.43798]
[1777457284831,34.1,77749.28,0.0,-0.76299,0.00013,21.43798]
[1777457284883,34.1,77749.28,0.0,-0.76299,0.00013,21.43798]
[1777457285021,34.1,77749.28,0.0,-0.76299,0.00013,21.43798]
[1777457285036,34.1,77748.08,0.0,-0.76314,0.00013,21.42995]
[1777457286216,34.1,77742.54,0.0,-0.76386,0.00013,21.39265]
[1777457287222,34.1,77736.99,0.0,-0.76458,0.00013,21.35517]
[1777457288229,34.1,77730.7,0.0,-0.7654,0.00013,21.31242]
[1777457289236,34.1,77727.3,0.0,-0.76584,0.00013,21.2893]
[1777457291250,34.1,77722.97,0.0,-0.7664,0.00013,21.25987]
[1777457295235,34.1,77722.44,0.0,-0.76647,0.00013,21.25638]
[1777457295268,34.1,77722.44,0.0,-0.76647,0.00013,21.25638]
[1777457295287,34.1,77722.44,0.0,-0.76647,0.00013,21.25638]
[1777457295551,34.1,77722.44,0.0,-0.76647,0.00013,21.25638]
[1777457295771,34.1,77722.44,0.0,-0.76647,0.00013,21.25638]
[1777457295872,34.1,77722.97,0.0,-0.7664,0.00013,21.26003]
[1777457298299,34.1,77720.11,0.0,-0.76676,0.00013,21.24069]
[1777457303334,34.1,77719.88,0.0,-0.76679,0.00013,21.23948]
[1777457304341,34.1,77712.77,0.0,-0.7677,0.00013,21.19107]
[1777457305348,34.1,77709.55,0.0,-0.76812,0.00013,21.16919]
[1777457307001,34.1,77709.55,0.0,-0.76812,0.00013,21.16919]
[1777457307025,34.1,77709.55,0.0,-0.76812,0.00013,21.16919]
[1777457307054,34.1,77711.48,0.0,-0.76787,0.00013,21.18247]
[1777457308369,34.11,77716.26,0.0,-0.76725,0.00013,21.21518]
[1777457309872,34.11,77718.08,0.0,-0.76701,0.00013,21.22767]
[1777457310462,34.11,77718.08,0.0,-0.76701,0.00013,21.22767]
[1777457310521,34.11,77718.08,0.0,-0.76701,0.00013,21.22767]
[1777457310536,34.11,77720.43,0.0,-0.76671,0.00013,21.24375]
[1777457311390,34.11,77725.77,0.0,-0.76604,0.00013,21.27619]
[1777457312396,34.11,77729.17,0.0,-0.7656,0.00013,21.29932]
[1777457315418,34.11,77733.48,0.0,-0.76504,0.00013,21.32855]
[1777457316424,34.11,77741.93,0.0,-0.76394,0.00013,21.3859]
[1777457317431,34.11,77746.7,0.0,-0.76332,0.00013,21.41819]
[1777457319365,34.11,77748.54,0.0,-0.76308,0.00013,21.43071]
[1777457319519,34.11,77748.54,0.0,-0.76308,0.00013,21.43071]
[1777457319769,34.11,77748.54,0.0,-0.76308,0.00013,21.43071]
[1777457320019,34.11,77748.54,0.0,-0.76308,0.00013,21.43071]
[1777457320107,34.11,77748.14,0.0,-0.76313,0.00013,21.42815]
[1777457322013,34.11,77745.66,0.0,-0.76345,0.00013,21.41146]
[1777457324496,34.11,77746.29,0.0,-0.76336,0.00013,21.4159]
[1777457324521,34.11,77746.29,0.0,-0.76336,0.00013,21.4159]
[1777457324548,34.11,77746.29,0.0,-0.76336,0.00013,21.4159]
[1777457324597,34.11,77745.53,0.0,-0.76346,0.00013,21.41084]
[1777457327354,34.11,77745.36,0.0,-0.76348,0.00013,21.40977]
[1777457327369,34.11,77745.36,0.0,-0.76348,0.00013,21.40977]
[1777457327503,34.11,77743.19,0.0,-0.76376,0.00013,21.39508]
[1777457328509,34.11,77738.39,0.0,-0.76439,0.00013,21.36259]
[1777457330174,34.11,77738.39,0.0,-0.76439,0.00013,21.36259]
[1777457329516,34.11,77734.51,0.0,-0.76489,0.00013,21.33633]
[1777457330271,34.11,77734.51,0.0,-0.76489,0.00013,21.33633]
[1777457330391,34.11,77734.51,0.0,-0.76489,0.00013,21.33633]
[1777457330523,34.11,77734.51,0.0,-0.76489,0.00013,21.33633]
[1777457330627,34.11,77734.64,0.0,-0.76487,0.00013,21.33728]
[1777457331530,34.11,77736.84,0.0,-0.76459,0.00013,21.35227]
[1777457335061,34.11,77736.81,0.0,-0.76459,0.00013,21.35218]
[1777457335068,34.11,77736.81,0.0,-0.76459,0.00013,21.35218]
[1777457335162,34.11,77737.88,0.0,-0.76445,0.00013,21.35954]
[1777457335270,34.11,77737.88,0.0,-0.76445,0.00013,21.35954]
[1777457337572,34.11,77734.85,0.0,-0.76484,0.00013,21.33909]
[1777457339848,34.11,77734.53,0.0,-0.76488,0.00013,21.33699]
[1777457339900,34.11,77734.53,0.0,-0.76488,0.00013,21.33699]
[1777457340027,34.11,77734.53,0.0,-0.76488,0.00013,21.33699]
[1777457340129,34.11,77731.68,0.0,-0.76525,0.00013,21.31782]
[1777457343614,34.11,77729.35,0.0,-0.76555,0.00013,21.302]
[1777457348436,34.11,77729.1,0.0,-0.76557,0.00013,21.30056]
[1777457348488,34.11,77729.1,0.0,-0.76557,0.00013,21.30056]
[1777457348527,34.11,77729.1,0.0,-0.76557,0.00013,21.30056]
[1777457348537,34.11,77729.1,0.0,-0.76557,0.00013,21.30062]
[1777457351671,34.11,77723.37,0.0,-0.76631,0.00013,21.26188]
[1777457352700,34.11,77723.37,0.0,-0.76631,0.00013,21.26188]
[1777457352773,34.11,77723.37,0.0,-0.76631,0.00013,21.26188]
[1777457352929,34.11,77723.37,0.0,-0.76631,0.00013,21.26188]
[1777457353030,34.11,77723.37,0.0,-0.76631,0.00013,21.26188]
[1777457353094,34.11,77722.64,0.0,-0.7664,0.00013,21.25702]
[1777457353685,34.11,77731.92,0.0,-0.7652,0.00013,21.3201]
[1777457354692,34.11,77732.8,0.0,-0.76509,0.00013,21.32602]
[1777457359737,34.11,77740.84,0.0,-0.76405,0.00013,21.38022]
[1777457360738,34.11,77765.41,0.0,-0.76084,0.00013,21.54604]
[1777457361846,34.11,77765.41,0.0,-0.76084,0.00013,21.54604]
[1777457362008,34.11,77765.41,0.0,-0.76084,0.00013,21.54604]
[1777457362121,34.11,77784.73,0.0,-0.7583,0.00013,21.67584]
[1777457362751,34.11,77793.18,0.0,-0.75719,0.00013,21.73235]
[1777457364766,34.11,77796.5,0.0,-0.75675,0.00013,21.75445]
[1777457365869,34.11,77796.5,0.0,-0.75675,0.00013,21.75445]
[1777457365965,34.11,77794.33,0.0,-0.75703,0.00013,21.74005]
[1777457366772,34.11,77794.33,0.0,-0.75703,0.00013,21.74005]
[1777457371814,34.11,77787.67,0.0,-0.75795,0.00013,21.69109]
[1777457372800,34.11,77787.67,0.0,-0.75795,0.00013,21.69109]
[1777457372845,34.11,77787.67,0.0,-0.75795,0.00013,21.69109]
[1777457372852,34.11,77787.67,0.0,-0.75795,0.00013,21.69109]
[1777457373020,34.11,77787.67,0.0,-0.75795,0.00013,21.69109]
[1777457373049,34.11,77787.23,0.0,-0.75801,0.00013,21.68808]
[1777457374256,34.11,77786.4,0.0,-0.75812,0.00013,21.68247]
[1777457374279,34.11,77786.4,0.0,-0.75812,0.00013,21.68247]
[1777457374296,34.11,77786.4,0.0,-0.75812,0.00013,21.68247]
[1777457374309,34.11,77786.4,0.0,-0.75812,0.00013,21.68247]
[1777457375033,34.11,77786.4,0.0,-0.75812,0.00013,21.68247]
[1777457375069,34.11,77786.4,0.0,-0.75812,0.00013,21.68247]
[1777457375274,34.11,77787.39,0.0,-0.75799,0.00013,21.68904]
[1777457375326,34.11,77787.39,0.0,-0.75799,0.00013,21.68904]
[1777457375523,34.11,77787.39,0.0,-0.75799,0.00013,21.68904]
[1777457375562,34.11,77787.39,0.0,-0.75799,0.00013,21.68904]
[1777457378256,34.11,77784.66,0.0,-0.75835,0.00013,21.6706]
[1777457378271,34.11,77784.66,0.0,-0.75835,0.00013,21.6706]
[1777457378826,34.11,77784.66,0.0,-0.75835,0.00013,21.6706]
[1777457379131,34.11,77784.66,0.0,-0.75835,0.00013,21.6706]
[1777457379227,34.11,77780.96,0.0,-0.75884,0.00013,21.64578]
[1777457379739,34.11,77780.96,0.0,-0.75884,0.00013,21.64578]
[1777457380965,34.11,77778.47,0.0,-0.75917,0.00013,21.6291]
[1777457381013,34.11,77778.47,0.0,-0.75917,0.00013,21.6291]
[1777457381021,34.11,77778.47,0.0,-0.75917,0.00013,21.6291]
[1777457381772,34.11,77779.19,0.0,-0.75908,0.00013,21.63394]
[1777457381885,34.11,77780.92,0.0,-0.75885,0.00013,21.64554]
[1777457383152,34.11,77780.92,0.0,-0.75885,0.00013,21.64554]
[1777457383204,34.11,77780.92,0.0,-0.75885,0.00013,21.64554]
[1777457383275,34.11,77782.79,0.0,-0.7586,0.00013,21.65805]
[1777457386987,34.11,77782.13,0.0,-0.75869,0.00013,21.65359]
[1777457387021,34.11,77782.13,0.0,-0.75869,0.00013,21.65359]
[1777457387121,34.11,77778.53,0.0,-0.75916,0.00013,21.62947]
[1777457387398,34.11,77778.53,0.0,-0.75916,0.00013,21.62947]
[1777457387450,34.11,77778.53,0.0,-0.75916,0.00013,21.62947]
[1777457387523,34.11,77778.53,0.0,-0.75916,0.00013,21.62947]
[1777457392964,34.11,77780.63,0.0,-0.75888,0.00013,21.64364]
[1777457393886,34.11,77780.63,0.0,-0.75888,0.00013,21.64364]
[1777457394561,34.11,77779.41,0.0,-0.75905,0.00013,21.63548]
[1777457394615,34.11,77779.41,0.0,-0.75905,0.00013,21.63548]
[1777457394771,34.11,77779.41,0.0,-0.75905,0.00013,21.63548]
[1777457394829,34.11,77779.41,0.0,-0.75905,0.00013,21.63548]
[1777457394978,34.11,77776.88,0.0,-0.75938,0.00013,21.61853]
[1777457396610,34.11,77777.24,0.0,-0.75933,0.00013,21.62098]
[1777457396644,34.11,77777.24,0.0,-0.75933,0.00013,21.62098]
[1777457396775,34.11,77777.24,0.0,-0.75933,0.00013,21.62098]
[1777457397890,34.11,77777.06,0.0,-0.75935,0.00013,21.61981]
[1777457401831,34.11,77776.02,0.0,-0.75949,0.00013,21.61301]
[1777457401885,34.11,77776.02,0.0,-0.75949,0.00013,21.61301]
[1777457402029,34.11,77776.02,0.0,-0.75949,0.00013,21.61301]
[1777457402031,34.11,77779.12,0.0,-0.75908,0.00013,21.63384]
[1777457403875,34.11,77780.44,0.0,-0.7589,0.00013,21.6427]
[1777457403919,34.11,77780.44,0.0,-0.7589,0.00013,21.6427]
[1777457403927,34.11,77780.44,0.0,-0.7589,0.00013,21.6427]
[1777457404026,34.11,77780.44,0.0,-0.7589,0.00013,21.6427]
[1777457406059,34.11,77784.13,0.0,-0.75842,0.00013,21.66746]
[1777457407090,34.11,77784.13,0.0,-0.75842,0.00013,21.66746]
[1777457407100,34.11,77784.13,0.0,-0.75842,0.00013,21.66746]
[1777457407150,34.11,77784.13,0.0,-0.75842,0.00013,21.66746]
[1777457407282,34.11,77784.13,0.0,-0.75842,0.00013,21.66746]
[1777457407689,34.11,77780.79,0.0,-0.75886,0.00013,21.64508]
[1777457407739,34.11,77780.79,0.0,-0.75886,0.00013,21.64508]
[1777457407780,34.11,77780.79,0.0,-0.75886,0.00013,21.64508]
[1777457407804,34.11,77780.79,0.0,-0.75886,0.00013,21.64508]
[1777457408073,34.11,77778.67,0.0,-0.75913,0.00013,21.63089]
[1777457411793,34.11,77778.46,0.0,-0.75916,0.00013,21.62956]
[1777457411845,34.11,77778.46,0.0,-0.75916,0.00013,21.62956]
[1777457411856,34.11,77778.46,0.0,-0.75916,0.00013,21.62956]
[1777457412101,34.11,77786.22,0.0,-0.75814,0.00013,21.68155]
[1777457413108,34.11,77792.1,0.0,-0.75736,0.00013,21.72081]
[1777457413918,34.11,77792.1,0.0,-0.75736,0.00013,21.72081]
[1777457414767,34.11,77792.51,0.0,-0.75731,0.00013,21.72352]
[1777457414817,34.11,77792.51,0.0,-0.75731,0.00013,21.72352]
[1777457415028,34.11,77792.51,0.0,-0.75731,0.00013,21.72352]
[1777457415774,34.11,77792.62,0.0,-0.7573,0.00013,21.72418]
[1777457418632,34.11,77794.66,0.0,-0.75703,0.00013,21.73758]
[1777457419157,34.11,77800.58,0.0,-0.75625,0.00013,21.77697]
[1777457419912,34.11,77800.58,0.0,-0.75625,0.00013,21.77697]
[1777457422302,34.11,77803.37,0.0,-0.75588,0.00013,21.79557]
[1777457423187,34.11,77795.4,0.0,-0.75693,0.00013,21.74261]
[1777457424194,34.11,77789.76,0.0,-0.75768,0.00013,21.70494]
[1777457426274,34.11,77788.14,0.0,-0.75789,0.00013,21.69415]
[1777457431678,34.11,77787.06,0.0,-0.75806,0.00013,21.68307]
[1777457431706,34.11,77787.06,0.0,-0.75806,0.00013,21.68307]
[1777457431734,34.11,77787.06,0.0,-0.75806,0.00013,21.68307]
[1777457431780,34.11,77787.06,0.0,-0.75806,0.00013,21.68307]
[1777457432715,34.11,77787.33,0.0,-0.75802,0.00013,21.68485]
[1777457434275,34.11,77788.3,0.0,-0.7579,0.00013,21.6913]
[1777457435809,34.11,77792.63,0.0,-0.75733,0.00013,21.72014]
[1777457435866,34.11,77792.63,0.0,-0.75733,0.00013,21.72014]
[1777457435928,34.11,77792.63,0.0,-0.75733,0.00013,21.72014]
[1777457436028,34.11,77792.63,0.0,-0.75733,0.00013,21.72014]
[1777457438299,34.11,77789.15,0.0,-0.75779,0.00013,21.69668]
[1777457439309,34.11,77789.15,0.0,-0.75779,0.00013,21.69668]
[1777457439350,34.11,77790.23,0.0,-0.75765,0.00013,21.70377]
[1777457439352,34.11,77790.23,0.0,-0.75765,0.00013,21.70377]
[1777457439520,34.11,77790.23,0.0,-0.75765,0.00013,21.70377]
[1777457442782,34.11,77790.34,0.0,-0.75764,0.00013,21.70437]
[1777457442821,34.11,77790.34,0.0,-0.75764,0.00013,21.70437]
[1777457442834,34.11,77790.34,0.0,-0.75764,0.00013,21.70437]
[1777457443023,34.11,77790.34,0.0,-0.75764,0.00013,21.70437]
[1777457444272,34.11,77789.75,0.0,-0.75772,0.00013,21.70036]
[1777457446355,34.11,77784.35,0.0,-0.75843,0.00013,21.66403]
[1777457448360,34.11,77782.02,0.0,-0.75874,0.00013,21.64829]
[1777457448367,34.11,77782.02,0.0,-0.75874,0.00013,21.64829]
[1777457448412,34.11,77782.02,0.0,-0.75874,0.00013,21.64829]
[1777457448525,34.11,77782.02,0.0,-0.75874,0.00013,21.64829]
[1777457452798,34.11,77777.71,0.0,-0.75932,0.00013,21.61897]
[1777457452829,34.11,77775.65,0.0,-0.75959,0.00013,21.60506]
[1777457454410,34.1,77770.33,0.0,-0.7603,0.00013,21.56917]
[1777457455571,34.1,77770.33,0.0,-0.7603,0.00013,21.56917]
[1777457457133,34.1,77768.91,0.0,-0.76048,0.00013,21.55957]
[1777457457183,34.1,77768.91,0.0,-0.76048,0.00013,21.55957]
[1777457457277,34.1,77768.91,0.0,-0.76048,0.00013,21.55957]
[1777457460459,34.1,77762.32,0.0,-0.76135,0.00013,21.51494]
[1777457463287,34.1,77756.61,0.0,-0.7621,0.00013,21.47629]
[1777457466151,34.1,77754.08,0.0,-0.76244,0.00013,21.45888]
[1777457466202,34.1,77754.08,0.0,-0.76244,0.00013,21.45888]
[1777457466275,34.1,77754.08,0.0,-0.76244,0.00013,21.45888]
[1777457469524,34.1,77748.11,0.0,-0.76323,0.00013,21.41809]
[1777457472321,34.1,77746.8,0.0,-0.7634,0.00013,21.40924]
[1777457472463,34.1,77745.08,0.0,-0.76362,0.00013,21.39762]
[1777457472523,34.1,77745.08,0.0,-0.76362,0.00013,21.39762]
[1777457475566,34.1,77752.13,0.0,-0.7627,0.00013,21.44538]
[1777457478081,34.1,77754.96,0.0,-0.76233,0.00013,21.46446]
[1777457478121,34.1,77754.96,0.0,-0.76233,0.00013,21.46446]
[1777457478285,34.1,77754.96,0.0,-0.76233,0.00013,21.46446]
[1777457481600,34.1,77752.83,0.0,-0.76261,0.00013,21.44994]
[1777457481619,34.1,77752.83,0.0,-0.76261,0.00013,21.44994]
[1777457481774,34.1,77752.83,0.0,-0.76261,0.00013,21.44994]
[1777457484058,34.1,77752.99,0.0,-0.76259,0.00013,21.45095]
[1777457484126,34.1,77752.99,0.0,-0.76259,0.00013,21.45095]
[1777457484270,34.1,77752.99,0.0,-0.76259,0.00013,21.45095]
[1777457485635,34.1,77748.52,0.0,-0.76318,0.00013,21.42067]
[1777457490719,34.1,77746.05,0.0,-0.7635,0.00013,21.40398]
[1777457490772,34.1,77746.05,0.0,-0.7635,0.00013,21.40398]
[1777457490952,34.1,77746.05,0.0,-0.7635,0.00013,21.40398]
[1777457491032,34.1,77746.05,0.0,-0.7635,0.00013,21.40398]
[1777457496713,34.1,77746.66,0.0,-0.76345,0.00013,21.4043]
[1777457497720,34.1,77750.31,0.0,-0.76297,0.00013,21.42899]
[1777457498538,34.1,77750.31,0.0,-0.76297,0.00013,21.42899]
[1777457498580,34.1,77750.31,0.0,-0.76297,0.00013,21.42899]
[1777457498776,34.1,77750.31,0.0,-0.76297,0.00013,21.42899]
[1777457501748,34.1,77744.85,0.0,-0.76368,0.00013,21.39204]
[1777457507391,34.1,77744.87,0.0,-0.76368,0.00013,21.39221]
[1777457507410,34.1,77745.93,0.0,-0.76354,0.00013,21.39944]
[1777457507528,34.1,77745.93,0.0,-0.76354,0.00013,21.39944]
[1777457509804,34.1,77754.43,0.0,-0.76243,0.00013,21.45686]
[1777457514839,34.1,77753.79,0.0,-0.76252,0.00013,21.45227]
[1777457516853,34.1,77748.96,0.0,-0.76315,0.00013,21.41954]
[1777457518389,34.1,77748.96,0.0,-0.76315,0.00013,21.41954]
[1777457517860,34.1,77744.87,0.0,-0.76368,0.00013,21.39187]
[1777457518527,34.1,77744.87,0.0,-0.76368,0.00013,21.39187]
[1777457518567,34.1,77744.87,0.0,-0.76368,0.00013,21.39187]
[1777457519157,34.1,77744.87,0.0,-0.76368,0.00013,21.39187]
[1777457519274,34.1,77744.87,0.0,-0.76368,0.00013,21.39187]
[1777457522898,34.1,77748.99,0.0,-0.76315,0.00013,21.41982]
[1777457526926,34.1,77745.07,0.0,-0.76366,0.00013,21.39324]
[1777457527933,34.1,77740.15,0.0,-0.7643,0.00013,21.35993]
[1777457528768,34.1,77740.15,0.0,-0.7643,0.00013,21.35993]
[1777457528820,34.1,77740.15,0.0,-0.7643,0.00013,21.35993]
[1777457529025,34.1,77740.15,0.0,-0.7643,0.00013,21.35993]
[1777457533975,34.1,77735.39,0.0,-0.76491,0.00013,21.328]
[1777457534984,34.1,77720.09,0.0,-0.76689,0.00013,21.2241]
[1777457535988,34.1,77710.58,0.0,-0.76812,0.00013,21.1591]
[1777457536996,34.1,77702.05,0.0,-0.76922,0.00013,21.10071]
[1777457538321,34.1,77702.05,0.0,-0.76922,0.00013,21.10071]
[1777457538354,34.1,77698.1,0.0,-0.76973,0.00013,21.07365]
[1777457539010,34.1,77694.22,0.0,-0.77023,0.00013,21.04707]
[1777457540019,34.1,77691.12,0.0,-0.77063,0.00013,21.02572]
[1777457543777,34.1,77692.75,0.0,-0.77043,0.00013,21.03666]
[1777457543780,34.1,77692.75,0.0,-0.77043,0.00013,21.03666]
[1777457544028,34.1,77692.75,0.0,-0.77043,0.00013,21.03666]
[1777457546060,34.1,77687.03,0.0,-0.77116,0.00013,20.99717]
[1777457549081,34.1,77691.92,0.0,-0.77054,0.00013,21.03061]
[1777457551507,34.1,77693.79,0.0,-0.77033,0.00013,21.03932]
[1777457551528,34.1,77693.79,0.0,-0.77033,0.00013,21.03932]
[1777457551555,34.1,77693.79,0.0,-0.77033,0.00013,21.03932]
[1777457555465,34.1,77693.35,0.0,-0.77039,0.00013,21.03612]
[1777457555520,34.1,77693.35,0.0,-0.77039,0.00013,21.03612]
[1777457557138,34.1,77697.97,0.0,-0.7698,0.00013,21.06745]
[1777457559440,34.1,77700.75,0.0,-0.76945,0.00013,21.08637]
[1777457559529,34.1,77700.91,0.0,-0.76943,0.00013,21.08733]
[1777457559547,34.1,77700.91,0.0,-0.76943,0.00013,21.08733]
[1777457559790,34.1,77700.91,0.0,-0.76943,0.00013,21.08733]
[1777457560021,34.1,77700.91,0.0,-0.76943,0.00013,21.08733]
[1777457565193,34.09,77703.23,0.0,-0.76915,0.00013,21.10237]
[1777457567208,34.09,77708.54,0.0,-0.76847,0.00013,21.13838]
[1777457568215,34.09,77711.85,0.0,-0.76804,0.00013,21.16107]
[1777457569277,34.09,77711.85,0.0,-0.76804,0.00013,21.16107]
[1777457569363,34.09,77711.85,0.0,-0.76804,0.00013,21.16107]
[1777457569549,34.09,77713.28,0.0,-0.76786,0.00013,21.17088]
[1777457575264,34.09,77717.78,0.0,-0.76727,0.00013,21.20169]
[1777457580299,34.09,77714.96,0.0,-0.76764,0.00013,21.18249]
[1777457580509,34.09,77714.96,0.0,-0.76764,0.00013,21.18249]
[1777457580530,34.09,77714.96,0.0,-0.76764,0.00013,21.18249]
[1777457580561,34.09,77714.96,0.0,-0.76764,0.00013,21.18249]
[1777457581085,34.09,77714.96,0.0,-0.76764,0.00013,21.18249]
[1777457581276,34.09,77714.96,0.0,-0.76764,0.00013,21.18249]
[1777457586341,34.09,77715.43,0.0,-0.76757,0.00013,21.18579]
[1777457589362,34.09,77718.83,0.0,-0.76713,0.00013,21.20903]
[1777457590384,34.09,77718.83,0.0,-0.76713,0.00013,21.20903]
[1777457590460,34.09,77718.83,0.0,-0.76713,0.00013,21.20903]
[1777457590524,34.09,77720.69,0.0,-0.76689,0.00013,21.22182]
[1777457595404,34.09,77716.09,0.0,-0.76748,0.00013,21.19051]
[1777457596118,34.09,77716.09,0.0,-0.76748,0.00013,21.19051]
[1777457596155,34.09,77716.09,0.0,-0.76748,0.00013,21.19051]
[1777457596279,34.09,77716.09,0.0,-0.76748,0.00013,21.19051]
[1777457601446,34.09,77713.45,0.0,-0.76783,0.00013,21.17202]
[1777457606480,34.09,77712.58,0.0,-0.76796,0.00013,21.1656]
[1777457606599,34.09,77712.58,0.0,-0.76796,0.00013,21.1656]
[1777457606648,34.09,77712.58,0.0,-0.76796,0.00013,21.1656]
[1777457606774,34.09,77712.58,0.0,-0.76796,0.00013,21.1656]
[1777457612523,34.09,77712.43,0.0,-0.76801,0.00013,21.16009]
[1777457616552,34.09,77717.51,0.0,-0.76736,0.00013,21.19439]
[1777457617561,34.09,77727.85,0.0,-0.76602,0.00013,21.26493]
[1777457618582,34.09,77727.85,0.0,-0.76602,0.00013,21.26493]
[1777457618589,34.09,77727.85,0.0,-0.76602,0.00013,21.26493]
[1777457618776,34.09,77727.85,0.0,-0.76602,0.00013,21.26493]
[1777457618877,34.09,77731.66,0.0,-0.76553,0.00013,21.29087]
[1777457622596,34.09,77741.29,0.0,-0.76427,0.00013,21.35643]
[1777457624500,34.09,77741.29,0.0,-0.76427,0.00013,21.35643]
[1777457624522,34.09,77741.29,0.0,-0.76427,0.00013,21.35643]
[1777457624554,34.09,77743.28,0.0,-0.76401,0.00013,21.36998]
[1777457629098,34.09,77747.91,0.0,-0.76341,0.00013,21.40149]
[1777457629158,34.09,77747.91,0.0,-0.76341,0.00013,21.40149]
[1777457629195,34.09,77753.05,0.0,-0.76273,0.00013,21.43627]
[1777457629645,34.09,77754.03,0.0,-0.76261,0.00013,21.44287]
[1777457631273,34.09,77754.03,0.0,-0.76261,0.00013,21.44287]
[1777457631345,34.09,77752.9,0.0,-0.76275,0.00013,21.43522]
[1777457631659,34.09,77744.35,0.0,-0.76387,0.00013,21.37738]
[1777457632768,34.09,77744.35,0.0,-0.76387,0.00013,21.37738]
[1777457632815,34.09,77744.35,0.0,-0.76387,0.00013,21.37738]
[1777457633530,34.09,77744.35,0.0,-0.76387,0.00013,21.37738]
[1777457632916,34.09,77737.74,0.0,-0.76473,0.00013,21.33263]
[1777457633673,34.09,77732.97,0.0,-0.76535,0.00013,21.30036]
[1777457635991,34.09,77734.08,0.0,-0.7652,0.00013,21.30803]
[1777457636092,34.09,77735.43,0.0,-0.76502,0.00013,21.31733]
[1777457636695,34.09,77730.53,0.0,-0.76566,0.00013,21.28403]
[1777457637701,34.09,77728.91,0.0,-0.76587,0.00013,21.27305]
[1777457639716,34.09,77727.5,0.0,-0.76605,0.00013,21.26356]
[1777457642737,34.09,77731.66,0.0,-0.76553,0.00013,21.291]
[1777457644751,34.08,77730.17,0.0,-0.76576,0.00013,21.27882]
[1777457645758,34.08,77728.69,0.0,-0.76597,0.00013,21.26788]
[1777457646765,34.08,77726.31,0.0,-0.76628,0.00013,21.25174]
[1777457649786,34.08,77724.95,0.0,-0.76645,0.00013,21.24269]
[1777457650793,34.08,77723.52,0.0,-0.76663,0.00013,21.23303]
[1777457653814,34.08,77725.55,0.0,-0.76636,0.00013,21.24713]
[1777457658849,34.08,77724.36,0.0,-0.76651,0.00013,21.23941]
[1777457659856,34.08,77723.19,0.0,-0.76666,0.00013,21.23152]
[1777457661870,34.08,77719.91,0.0,-0.76708,0.00013,21.20923]
[1777457662877,34.08,77717.51,0.0,-0.7674,0.00013,21.19286]
[1777457666905,34.08,77711.92,0.0,-0.76812,0.00013,21.15472]
[1777457667911,34.08,77709.35,0.0,-0.76845,0.00013,21.13721]
[1777457669926,34.08,77710.39,0.0,-0.76831,0.00013,21.14445]
[1777457670933,34.08,77711.6,0.0,-0.76815,0.00013,21.15278]
[1777457672947,34.08,77710.51,0.0,-0.76832,0.00013,21.14136]
[1777457678989,34.08,77710.11,0.0,-0.76838,0.00013,21.1382]
[1777457684024,34.08,77710.27,0.0,-0.76837,0.00013,21.13897]
[1777457688053,34.08,77712.03,0.0,-0.76815,0.00013,21.15073]
[1777457689060,34.08,77718.65,0.0,-0.76729,0.00013,21.19596]
[1777457694512,34.08,77717.76,0.0,-0.7674,0.00013,21.18989]
[1777457698123,34.08,77719.22,0.0,-0.76722,0.00013,21.19982]
[1777457701144,34.08,77722.86,0.0,-0.76675,0.00013,21.2246]
[1777457702151,34.08,77726.09,0.0,-0.76633,0.00013,21.24654]
[1777457703158,34.08,77724.9,0.0,-0.7665,0.00013,21.23773]
[1777457705176,34.08,77726.46,0.0,-0.76631,0.00013,21.24759]
[1777457707188,34.08,77728.78,0.0,-0.76602,0.00013,21.26259]
[1777457712223,34.07,77728.69,0.0,-0.76609,0.00013,21.25927]
[1777457717257,34.06,77727.44,0.0,-0.76628,0.00013,21.24963]
[1777457718265,34.06,77723.75,0.0,-0.76675,0.00013,21.22442]
[1777457719272,34.06,77721.18,0.0,-0.76709,0.00013,21.20685]
[1777457720279,34.06,77722.68,0.0,-0.76689,0.00013,21.21705]
[1777457722293,34.06,77724.53,0.0,-0.76666,0.00013,21.22957]
[1777457723300,34.06,77729.03,0.0,-0.76607,0.00013,21.26016]
[1777457725314,34.06,77730.58,0.0,-0.76591,0.00013,21.26883]
[1777457729342,34.05,77728.33,0.0,-0.76628,0.00013,21.24966]
[1777457730349,34.04,77725.85,0.0,-0.76662,0.00013,21.23202]
[1777457731356,34.04,77724.42,0.0,-0.76683,0.00013,21.21828]
[1777457732363,34.04,77723.14,0.0,-0.767,0.00013,21.2095]
[1777457733370,34.04,77720.0,0.0,-0.7674,0.00013,21.18804]
[1777457734377,34.04,77718.27,0.0,-0.76763,0.00013,21.17622]
[1777457735384,34.04,77710.9,0.0,-0.76858,0.00013,21.12584]
[1777457736391,34.04,77708.1,0.0,-0.76894,0.00013,21.10674]
[1777457741426,34.05,77707.34,0.0,-0.76903,0.00013,21.10198]
[1777457742433,34.05,77706.3,0.0,-0.76916,0.00013,21.09495]
[1777457747468,34.05,77706.39,0.0,-0.76914,0.00013,21.09608]
[1777457751496,34.05,77702.06,0.0,-0.76969,0.00013,21.06683]
[1777457752503,34.05,77698.93,0.0,-0.77009,0.00013,21.04547]
[1777457753510,34.05,77701.73,0.0,-0.76973,0.00013,21.06481]
[1777457754516,34.05,77705.29,0.0,-0.76927,0.00013,21.08937]
[1777457756546,34.05,77706.27,0.0,-0.76913,0.00013,21.09632]
[1777457758560,34.05,77707.67,0.0,-0.76895,0.00013,21.10611]
[1777457760574,34.05,77708.64,0.0,-0.76882,0.00013,21.11294]
[1777457762588,34.05,77707.15,0.0,-0.76901,0.00013,21.10289]
[1777457764601,34.05,77706.14,0.0,-0.76914,0.00013,21.09614]
[1777457766616,34.05,77707.99,0.0,-0.7689,0.00013,21.10899]
[1777457768630,34.05,77706.72,0.0,-0.76906,0.00013,21.10046]
[1777457771650,34.05,77708.41,0.0,-0.76883,0.00013,21.11228]
[1777457772658,34.05,77706.93,0.0,-0.76902,0.00013,21.10224]
[1777457776686,34.06,77705.84,0.0,-0.76915,0.00013,21.09521]
[1777457781721,34.06,77705.06,0.0,-0.76925,0.00013,21.09034]
[1777457783736,34.06,77707.71,0.0,-0.7689,0.00013,21.1087]
[1777457784742,34.06,77715.93,0.0,-0.76783,0.00013,21.16523]
[1777457785749,34.06,77718.42,0.0,-0.76751,0.00013,21.18238]
[1777457787762,34.06,77716.76,0.0,-0.76772,0.00013,21.1713]
[1777457788770,34.06,77711.17,0.0,-0.76844,0.00013,21.13324]
[1777457789777,34.06,77707.94,0.0,-0.76885,0.00013,21.11119]
[1777457790784,34.06,77706.95,0.0,-0.76898,0.00013,21.10449]
[1777457793805,34.06,77709.83,0.0,-0.76863,0.00013,21.1205]
[1777457794812,34.06,77711.76,0.0,-0.76838,0.00013,21.13376]
[1777457795818,34.06,77714.08,0.0,-0.76808,0.00013,21.14967]
[1777457797833,34.06,77715.38,0.0,-0.76791,0.00013,21.15861]
[1777457801861,34.06,77712.47,0.0,-0.76828,0.00013,21.1388]
[1777457803875,34.06,77716.76,0.0,-0.76773,0.00013,21.16819]
[1777457805889,34.06,77719.81,0.0,-0.76733,0.00013,21.18902]
[1777457810924,34.06,77720.79,0.0,-0.7672,0.00013,21.19585]
[1777457815958,34.06,77720.7,0.0,-0.76721,0.00013,21.19561]
[1777457820994,34.06,77721.67,0.0,-0.76707,0.00013,21.20277]
[1777457823008,34.07,77726.29,0.0,-0.76647,0.00013,21.23457]
[1777457824017,34.07,77729.66,0.0,-0.76599,0.00013,21.25935]
[1777457825023,34.08,77731.16,0.0,-0.76577,0.00013,21.27109]
[1777457826030,34.08,77733.38,0.0,-0.76545,0.00013,21.28754]
[1777457828062,34.08,77743.91,0.0,-0.76408,0.00013,21.35923]
[1777457829068,34.08,77750.83,0.0,-0.76317,0.00013,21.40635]
[1777457830075,34.08,77752.5,0.0,-0.76295,0.00013,21.41787]
[1777457831082,34.08,77754.78,0.0,-0.76265,0.00013,21.43336]
[1777457833096,34.08,77752.8,0.0,-0.7629,0.00013,21.42012]
[1777457835943,34.08,77754.25,0.0,-0.76271,0.00013,21.43008]
[1777457836024,34.08,77754.25,0.0,-0.76271,0.00013,21.43008]
[1777457836117,34.08,77766.74,0.0,-0.76107,0.00013,21.51452]
[1777457837124,34.08,77781.44,0.0,-0.75914,0.00013,21.61341]
[1777457838131,34.08,77786.14,0.0,-0.75852,0.00013,21.64478]
[1777457839481,34.08,77786.14,0.0,-0.75852,0.00013,21.64478]
[1777457839526,34.08,77781.07,0.0,-0.75919,0.00013,21.61062]
[1777457840724,34.08,77781.07,0.0,-0.75919,0.00013,21.61062]
[1777457840145,34.08,77778.7,0.0,-0.75951,0.00013,21.59459]
[1777457845180,34.08,77776.55,0.0,-0.7598,0.00013,21.57962]
[1777457847202,34.08,77771.11,0.0,-0.76052,0.00013,21.54277]
[1777457848209,34.08,77767.33,0.0,-0.76102,0.00013,21.51716]
[1777457850223,34.08,77765.49,0.0,-0.76126,0.00013,21.50474]
[1777457851230,34.08,77762.01,0.0,-0.76175,0.00013,21.47724]
[1777457852237,34.08,77764.75,0.0,-0.76139,0.00013,21.49562]
[1777457856909,34.08,77763.39,0.0,-0.76158,0.00013,21.48604]
[1777457856961,34.08,77763.39,0.0,-0.76158,0.00013,21.48604]
[1777457857019,34.08,77763.39,0.0,-0.76158,0.00013,21.48604]
[1777457857271,34.08,77763.43,0.0,-0.76158,0.00013,21.48621]
[1777457859286,34.08,77767.6,0.0,-0.76103,0.00013,21.51411]
[1777457860292,34.08,77771.04,0.0,-0.76058,0.00013,21.53714]
[1777457861300,34.08,77773.66,0.0,-0.76024,0.00013,21.55461]
[1777457862307,34.08,77770.66,0.0,-0.76064,0.00013,21.53426]
[1777457863314,34.07,77768.94,0.0,-0.76087,0.00013,21.52253]
[1777457865328,34.07,77763.39,0.0,-0.76163,0.00013,21.48376]
[1777457866334,34.07,77761.21,0.0,-0.76191,0.00013,21.46896]
[1777457867255,34.07,77761.21,0.0,-0.76191,0.00013,21.46896]
[1777457867272,34.07,77761.21,0.0,-0.76191,0.00013,21.46896]
[1777457867336,34.07,77761.21,0.0,-0.76191,0.00013,21.46896]
[1777457867342,34.07,77761.5,0.0,-0.76188,0.00013,21.47085]
[1777457868341,34.07,77761.5,0.0,-0.76188,0.00013,21.47085]
[1777457868521,34.07,77761.5,0.0,-0.76188,0.00013,21.47085]
[1777457868621,34.07,77761.55,0.0,-0.76188,0.00013,21.4705]
[1777457870363,34.07,77764.98,0.0,-0.76145,0.00013,21.4929]
[1777457872377,34.07,77761.94,0.0,-0.76185,0.00013,21.47221]
[1777457873384,34.06,77751.11,0.0,-0.76328,0.00013,21.39836]
[1777457874391,34.06,77746.57,0.0,-0.76387,0.00013,21.36775]
[1777457875398,34.06,77742.57,0.0,-0.76441,0.00013,21.33991]
[1777457877412,34.06,77744.53,0.0,-0.76419,0.00013,21.35142]
[1777457880434,34.05,77742.33,0.0,-0.76451,0.00013,21.33441]
[1777457883731,34.05,77742.88,0.0,-0.76445,0.00013,21.33785]
[1777457889496,34.05,77744.3,0.0,-0.76429,0.00013,21.3464]
[1777457890503,34.05,77745.95,0.0,-0.76407,0.00013,21.35743]
[1777457890910,34.05,77745.95,0.0,-0.76407,0.00013,21.35743]
[1777457890960,34.05,77745.95,0.0,-0.76407,0.00013,21.35743]
[1777457891021,34.05,77745.95,0.0,-0.76407,0.00013,21.35743]
[1777457891509,34.05,77746.07,0.0,-0.76406,0.00013,21.35819]
[1777457894531,34.05,77743.14,0.0,-0.76444,0.00013,21.33815]
[1777457895538,34.05,77740.21,0.0,-0.76483,0.00013,21.31822]
[1777457897552,34.05,77738.38,0.0,-0.76507,0.00013,21.30577]
[1777457901580,34.04,77740.27,0.0,-0.76483,0.00013,21.31825]
[1777457902149,34.04,77740.27,0.0,-0.76483,0.00013,21.31825]
[1777457902194,34.04,77740.27,0.0,-0.76483,0.00013,21.31825]
[1777457902270,34.04,77740.27,0.0,-0.76483,0.00013,21.31825]
[1777457902587,34.04,77740.97,0.0,-0.76474,0.00013,21.323]
[1777457904601,34.04,77746.26,0.0,-0.76405,0.00013,21.35888]
[1777457905608,34.04,77750.12,0.0,-0.76354,0.00013,21.385]
[1777457907622,34.04,77753.43,0.0,-0.76314,0.00013,21.40577]
[1777457909636,34.03,77758.93,0.0,-0.76247,0.00013,21.44088]
[1777457910643,34.03,77762.5,0.0,-0.762,0.00013,21.465]
[1777457913663,34.03,77765.56,0.0,-0.76163,0.00013,21.4816]
[1777457914671,34.03,77769.16,0.0,-0.76116,0.00013,21.50584]
[1777457915678,34.03,77771.54,0.0,-0.76085,0.00013,21.52182]
[1777457917009,34.03,77771.71,0.0,-0.76083,0.00013,21.52287]
[1777457921720,34.03,77774.67,0.0,-0.76045,0.00013,21.54222]
[1777457924741,34.03,77772.86,0.0,-0.76069,0.00013,21.52986]
[1777457925377,34.03,77772.86,0.0,-0.76069,0.00013,21.52986]
[1777457925430,34.03,77772.86,0.0,-0.76069,0.00013,21.52986]
[1777457925520,34.03,77772.86,0.0,-0.76069,0.00013,21.52986]
[1777457925621,34.03,77772.86,0.0,-0.76069,0.00013,21.52985]
[1777457927762,34.03,77766.48,0.0,-0.76153,0.00013,21.4868]
[1777457928769,34.03,77760.5,0.0,-0.76232,0.00013,21.44628]
[1777457930783,34.03,77759.62,0.0,-0.76243,0.00013,21.44018]
[1777457931863,34.03,77759.55,0.0,-0.76244,0.00013,21.43966]
[1777457932027,34.03,77759.55,0.0,-0.76244,0.00013,21.43966]
[1777457932041,34.03,77759.55,0.0,-0.76244,0.00013,21.43966]
[1777457932797,34.03,77758.66,0.0,-0.76256,0.00013,21.43359]
[1777457933231,34.03,77758.66,0.0,-0.76256,0.00013,21.43359]
[1777457933280,34.03,77758.66,0.0,-0.76256,0.00013,21.43359]
[1777457933804,34.03,77754.81,0.0,-0.76307,0.00013,21.40748]
[1777457934811,34.03,77750.66,0.0,-0.76361,0.00013,21.37944]
[1777457935818,34.02,77744.91,0.0,-0.76438,0.00013,21.33926]
[1777457937832,34.02,77743.66,0.0,-0.76455,0.00013,21.33064]
[1777457938839,34.02,77747.17,0.0,-0.76412,0.00013,21.3529]
[1777457939846,34.02,77745.55,0.0,-0.76434,0.00013,21.34164]
[1777457941860,34.02,77744.0,0.0,-0.76456,0.00013,21.33024]
[1777457943695,34.02,77744.0,0.0,-0.76456,0.00013,21.33024]
[1777457943749,34.02,77744.0,0.0,-0.76456,0.00013,21.33024]
[1777457943769,34.02,77744.0,0.0,-0.76456,0.00013,21.33024]
[1777457943797,34.02,77744.43,0.0,-0.76451,0.00013,21.33285]
[1777457944134,34.02,77744.43,0.0,-0.76451,0.00013,21.33285]
[1777457945888,34.02,77746.38,0.0,-0.76425,0.00013,21.34615]
[1777457948909,34.02,77744.8,0.0,-0.76445,0.00013,21.33571]
[1777457951767,34.02,77744.32,0.0,-0.76451,0.00013,21.33253]
[1777457951808,34.02,77744.32,0.0,-0.76451,0.00013,21.33253]
[1777457951838,34.02,77743.96,0.0,-0.76456,0.00013,21.33017]
[1777457952020,34.02,77743.96,0.0,-0.76456,0.00013,21.33017]
[1777457953943,34.02,77746.2,0.0,-0.76426,0.00013,21.34563]
[1777457955958,34.02,77748.09,0.0,-0.76401,0.00013,21.35859]
[1777457957972,34.02,77750.41,0.0,-0.76371,0.00013,21.37442]
[1777457958979,34.02,77746.29,0.0,-0.76424,0.00013,21.34649]
[1777457961132,34.02,77744.98,0.0,-0.76441,0.00013,21.33766]
[1777457961164,34.02,77744.98,0.0,-0.76441,0.00013,21.33766]
[1777457961277,34.02,77744.98,0.0,-0.76441,0.00013,21.33766]
[1777457961375,34.02,77744.84,0.0,-0.76443,0.00013,21.33678]
[1777457967035,34.02,77746.08,0.0,-0.76426,0.00013,21.34567]
[1777457968371,34.02,77746.08,0.0,-0.76426,0.00013,21.34567]
[1777457968423,34.02,77746.08,0.0,-0.76426,0.00013,21.34567]
[1777457968521,34.02,77746.08,0.0,-0.76426,0.00013,21.34567]
[1777457968622,34.02,77745.79,0.0,-0.7643,0.00013,21.34377]
[1777457971063,34.02,77749.63,0.0,-0.76382,0.00013,21.36609]
[1777457972070,34.02,77746.4,0.0,-0.76424,0.00013,21.3442]
[1777457973078,34.02,77743.93,0.0,-0.76456,0.00013,21.32749]
[1777457974620,34.02,77743.93,0.0,-0.76456,0.00013,21.32749]
[1777457974673,34.02,77743.93,0.0,-0.76456,0.00013,21.32749]
[1777457974776,34.02,77743.93,0.0,-0.76456,0.00013,21.32749]
[1777457974878,34.02,77742.78,0.0,-0.76471,0.00013,21.31986]
[1777457980127,34.02,77739.53,0.0,-0.76513,0.00013,21.29793]
[1777457981134,34.02,77733.72,0.0,-0.76588,0.00013,21.2584]
[1777457982141,34.02,77735.05,0.0,-0.76571,0.00013,21.26752]
[1777457983148,34.02,77740.52,0.0,-0.765,0.00013,21.3048]
[1777457984155,34.02,77742.26,0.0,-0.76477,0.00013,21.31663]
[1777457986278,34.02,77741.81,0.0,-0.76483,0.00013,21.31357]
[1777457986330,34.02,77741.81,0.0,-0.76483,0.00013,21.31357]
[1777457986520,34.02,77741.81,0.0,-0.76483,0.00013,21.31357]
[1777457986622,34.02,77742.09,0.0,-0.76479,0.00013,21.31548]
[1777457992211,34.02,77742.11,0.0,-0.76479,0.00013,21.3156]
[1777457994989,34.02,77741.42,0.0,-0.76488,0.00013,21.31091]
[1777457995021,34.02,77741.42,0.0,-0.76488,0.00013,21.31091]
[1777457995040,34.02,77741.42,0.0,-0.76488,0.00013,21.31091]
[1777457995232,34.02,77741.71,0.0,-0.76484,0.00013,21.31289]
[1777457999158,34.02,77740.68,0.0,-0.76497,0.00013,21.3059]
[1777457999275,34.02,77740.68,0.0,-0.76497,0.00013,21.3059]
[1777457999374,34.02,77736.83,0.0,-0.76547,0.00013,21.27973]
[1777458000267,34.02,77734.63,0.0,-0.76576,0.00013,21.26479]
[1777458005302,34.02,77734.5,0.0,-0.76578,0.00013,21.26361]
[1777458010336,34.02,77734.31,0.0,-0.76581,0.00013,21.26205]
[1777458010389,34.02,77734.31,0.0,-0.76581,0.00013,21.26205]
[1777458010531,34.02,77734.31,0.0,-0.76581,0.00013,21.26205]
[1777458010623,34.02,77733.27,0.0,-0.76595,0.00013,21.25491]
[1777458013358,34.02,77736.09,0.0,-0.76559,0.00013,21.27396]
[1777458017386,34.02,77737.79,0.0,-0.76537,0.00013,21.28523]
[1777458018511,34.02,77737.79,0.0,-0.76537,0.00013,21.28523]
[1777458018525,34.02,77737.79,0.0,-0.76537,0.00013,21.28523]
[1777458018555,34.02,77737.79,0.0,-0.76537,0.00013,21.28523]
[1777458018777,34.02,77737.79,0.0,-0.76537,0.00013,21.28523]
[1777458018797,34.02,77736.86,0.0,-0.76549,0.00013,21.27894]
[1777458023427,34.02,77741.21,0.0,-0.76493,0.00013,21.30826]
[1777458024434,34.02,77744.28,0.0,-0.76453,0.00013,21.32913]
[1777458025597,34.02,77744.28,0.0,-0.76453,0.00013,21.32913]
[1777458025649,34.02,77744.28,0.0,-0.76453,0.00013,21.32913]
[1777458025775,34.02,77744.28,0.0,-0.76453,0.00013,21.32913]
[1777458025791,34.02,77745.92,0.0,-0.76432,0.00013,21.34026]
[1777458032491,34.02,77745.58,0.0,-0.76439,0.00013,21.33387]
[1777458037151,34.02,77744.95,0.0,-0.76447,0.00013,21.32953]
[1777458037203,34.02,77744.95,0.0,-0.76447,0.00013,21.32953]
[1777458037273,34.02,77744.95,0.0,-0.76447,0.00013,21.32953]
[1777458037525,34.02,77745.45,0.0,-0.76441,0.00013,21.33291]
[1777458042561,34.02,77756.09,0.0,-0.76302,0.00013,21.40499]
[1777458043568,34.02,77764.58,0.0,-0.76191,0.00013,21.46243]
[1777458046589,34.02,77758.06,0.0,-0.76276,0.00013,21.41848]
[1777458047596,34.02,77756.19,0.0,-0.763,0.00013,21.4058]
[1777458048603,34.02,77753.83,0.0,-0.76331,0.00013,21.3898]
[1777458049420,34.02,77753.83,0.0,-0.76331,0.00013,21.3898]
[1777458049467,34.02,77753.83,0.0,-0.76331,0.00013,21.3898]
[1777458049521,34.02,77753.83,0.0,-0.76331,0.00013,21.3898]
[1777458049610,34.02,77754.16,0.0,-0.76327,0.00013,21.39205]
[1777458054645,34.02,77755.2,0.0,-0.76313,0.00013,21.39925]
[1777458056096,34.02,77756.12,0.0,-0.76301,0.00013,21.40548]
[1777458056659,34.02,77753.88,0.0,-0.7633,0.00013,21.39029]
[1777458058672,34.02,77752.26,0.0,-0.76352,0.00013,21.37933]
[1777458059940,34.02,77752.26,0.0,-0.76352,0.00013,21.37933]
[1777458059680,34.02,77755.13,0.0,-0.76314,0.00013,21.39881]
[1777458060023,34.02,77755.13,0.0,-0.76314,0.00013,21.39881]
[1777458060081,34.02,77755.13,0.0,-0.76314,0.00013,21.39881]
[1777458060618,34.02,77755.13,0.0,-0.76314,0.00013,21.39881]
[1777458060775,34.02,77755.13,0.0,-0.76314,0.00013,21.39881]
[1777458060876,34.02,77756.62,0.0,-0.76294,0.00013,21.4089]
[1777458061694,34.02,77758.15,0.0,-0.76274,0.00013,21.41925]
[1777458064714,34.02,77755.75,0.0,-0.76306,0.00013,21.40294]
[1777458069088,34.02,77755.37,0.0,-0.76311,0.00013,21.40037]
[1777458069137,34.02,77755.37,0.0,-0.76311,0.00013,21.40037]
[1777458069278,34.02,77755.37,0.0,-0.76311,0.00013,21.40037]
[1777458069751,34.02,77757.29,0.0,-0.76286,0.00013,21.41338]
[1777458072772,34.02,77755.53,0.0,-0.76309,0.00013,21.40143]
[1777458077807,34.02,77755.51,0.0,-0.76309,0.00013,21.40132]
[1777458078316,34.02,77755.51,0.0,-0.76309,0.00013,21.40132]
[1777458078363,34.02,77755.51,0.0,-0.76309,0.00013,21.40132]
[1777458078524,34.02,77755.51,0.0,-0.76309,0.00013,21.40132]
[1777458078814,34.02,77755.48,0.0,-0.76309,0.00013,21.40112]
[1777458080832,34.02,77750.79,0.0,-0.76371,0.00013,21.36934]
[1777458081839,34.02,77741.44,0.0,-0.76493,0.00013,21.30579]
[1777458082846,34.02,77740.34,0.0,-0.76507,0.00013,21.29833]
[1777458083758,34.02,77740.34,0.0,-0.76507,0.00013,21.29833]
[1777458083780,34.02,77740.34,0.0,-0.76507,0.00013,21.29833]
[1777458083780,34.02,77740.34,0.0,-0.76507,0.00013,21.29833]
[1777458083853,34.02,77740.23,0.0,-0.76509,0.00013,21.2976]
[1777458084022,34.02,77740.23,0.0,-0.76509,0.00013,21.2976]
[1777458086874,34.02,77732.74,0.0,-0.76606,0.00013,21.24658]
[1777458088888,34.02,77736.0,0.0,-0.76564,0.00013,21.26866]
[1777458089438,34.02,77736.0,0.0,-0.76564,0.00013,21.26866]
[1777458089518,34.02,77736.0,0.0,-0.76564,0.00013,21.26866]
[1777458089773,34.02,77736.0,0.0,-0.76564,0.00013,21.26866]
[1777458089795,34.02,77736.0,0.0,-0.76564,0.00013,21.26866]
[1777458089895,34.02,77738.51,0.0,-0.76531,0.00013,21.28571]
[1777458093923,34.02,77736.49,0.0,-0.76561,0.00013,21.26769]
[1777458094586,34.02,77736.49,0.0,-0.76561,0.00013,21.26769]
[1777458094775,34.02,77736.49,0.0,-0.76561,0.00013,21.26769]
[1777458094793,34.02,77736.49,0.0,-0.76561,0.00013,21.26769]
[1777458094930,34.02,77736.83,0.0,-0.76557,0.00013,21.26993]
[1777458095808,34.02,77736.83,0.0,-0.76557,0.00013,21.26993]
[1777458095937,34.02,77735.24,0.0,-0.76578,0.00013,21.25903]
[1777458096029,34.02,77735.24,0.0,-0.76578,0.00013,21.25903]
[1777458096944,34.02,77732.81,0.0,-0.76609,0.00013,21.24253]
[1777458098958,34.02,77731.54,0.0,-0.76626,0.00013,21.23389]
[1777458102986,34.02,77728.39,0.0,-0.76666,0.00013,21.21254]
[1777458103993,34.02,77725.19,0.0,-0.76708,0.00013,21.19067]
[1777458106007,34.02,77718.48,0.0,-0.76795,0.00013,21.14483]
[1777458107014,34.02,77714.77,0.0,-0.76843,0.00013,21.11946]
[1777458108658,34.02,77714.77,0.0,-0.76843,0.00013,21.11946]
[1777458108702,34.02,77714.77,0.0,-0.76843,0.00013,21.11946]
[1777458108776,34.02,77714.77,0.0,-0.76843,0.00013,21.11946]
[1777458108874,34.02,77711.5,0.0,-0.76885,0.00013,21.09698]
[1777458109028,34.02,77707.31,0.0,-0.76939,0.00013,21.06826]
[1777458110065,34.02,77703.44,0.0,-0.76989,0.00013,21.0417]
[1777458111042,34.02,77708.35,0.0,-0.76926,0.00013,21.07541]
[1777458112049,34.02,77711.12,0.0,-0.7689,0.00013,21.09447]
[1777458113650,34.02,77711.12,0.0,-0.7689,0.00013,21.09447]
[1777458113671,34.02,77711.12,0.0,-0.7689,0.00013,21.09447]
[1777458113773,34.02,77711.12,0.0,-0.7689,0.00013,21.09447]
[1777458113874,34.02,77711.43,0.0,-0.76886,0.00013,21.09659]
[1777458115070,34.02,77710.14,0.0,-0.76903,0.00013,21.08774]
[1777458116077,34.02,77709.05,0.0,-0.76917,0.00013,21.08025]
[1777458119176,34.02,77708.25,0.0,-0.76927,0.00013,21.07478]
[1777458119226,34.02,77708.25,0.0,-0.76927,0.00013,21.07478]
[1777458119277,34.02,77708.25,0.0,-0.76927,0.00013,21.07478]
[1777458119327,34.02,77710.73,0.0,-0.76895,0.00013,21.09178]
[1777458120532,34.02,77710.73,0.0,-0.76895,0.00013,21.09178]
[1777458120621,34.02,77713.55,0.0,-0.76859,0.00013,21.11109]
[1777458121113,34.02,77750.02,0.0,-0.76385,0.00013,21.3597]
[1777458122119,34.02,77758.19,0.0,-0.76277,0.00013,21.41549]
[1777458124195,34.02,77756.78,0.0,-0.76295,0.00013,21.40595]
[1777458129377,34.02,77757.52,0.0,-0.76286,0.00013,21.41102]
[1777458129456,34.02,77757.52,0.0,-0.76286,0.00013,21.41102]
[1777458129521,34.02,77757.52,0.0,-0.76286,0.00013,21.41102]
[1777458129530,34.02,77756.35,0.0,-0.76301,0.00013,21.40311]
[1777458130294,34.02,77756.35,0.0,-0.76301,0.00013,21.40311]
[1777458130319,34.02,77757.21,0.0,-0.7629,0.00013,21.40895]
[1777458132643,34.02,77760.07,0.0,-0.76252,0.00013,21.42834]
[1777458134273,34.02,77760.96,0.0,-0.7624,0.00013,21.43448]
[1777458134372,34.02,77760.25,0.0,-0.76249,0.00013,21.42979]
[1777458140245,34.02,77760.74,0.0,-0.76241,0.00013,21.43383]
[1777458142259,34.02,77758.51,0.0,-0.7627,0.00013,21.41898]
[1777458143266,34.02,77760.48,0.0,-0.76244,0.00013,21.43234]
[1777458145040,34.02,77760.48,0.0,-0.76244,0.00013,21.43234]
[1777458145097,34.02,77759.43,0.0,-0.76258,0.00013,21.42524]
[1777458145276,34.02,77759.43,0.0,-0.76258,0.00013,21.42524]
[1777458145620,34.02,77758.69,0.0,-0.76268,0.00013,21.42025]
[1777458149308,34.02,77757.06,0.0,-0.76289,0.00013,21.40928]
[1777458152580,34.02,77756.47,0.0,-0.76299,0.00013,21.40142]
[1777458152630,34.02,77756.47,0.0,-0.76299,0.00013,21.40142]
[1777458152772,34.02,77756.47,0.0,-0.76299,0.00013,21.40142]
[1777458152873,34.02,77756.52,0.0,-0.76298,0.00013,21.40179]
[1777458156357,34.02,77754.55,0.0,-0.76324,0.00013,21.3886]
[1777458158495,34.02,77753.24,0.0,-0.76341,0.00013,21.37977]
[1777458158521,34.02,77753.24,0.0,-0.76341,0.00013,21.37977]
[1777458158563,34.02,77753.24,0.0,-0.76341,0.00013,21.37977]
[1777458158664,34.02,77756.77,0.0,-0.76295,0.00013,21.40375]
[1777458159377,34.02,77761.42,0.0,-0.76234,0.00013,21.43525]
[1777458160239,34.02,77761.42,0.0,-0.76234,0.00013,21.43525]
[1777458160275,34.02,77761.42,0.0,-0.76234,0.00013,21.43525]
[1777458160385,34.02,77758.05,0.0,-0.76278,0.00013,21.41244]
[1777458161392,34.02,77754.8,0.0,-0.7632,0.00013,21.39045]
[1777458166427,34.02,77753.93,0.0,-0.76331,0.00013,21.3848]
[1777458168168,34.02,77754.4,0.0,-0.76325,0.00013,21.38803]
[1777458168212,34.02,77754.4,0.0,-0.76325,0.00013,21.38803]
[1777458168272,34.02,77754.4,0.0,-0.76325,0.00013,21.38803]
[1777458168441,34.03,77754.38,0.0,-0.76325,0.00013,21.38794]
[1777458171461,34.03,77752.01,0.0,-0.76356,0.00013,21.37201]
[1777458173729,34.03,77751.52,0.0,-0.76362,0.00013,21.36875]
[1777458173779,34.03,77751.52,0.0,-0.76362,0.00013,21.36875]
[1777458173831,34.03,77750.95,0.0,-0.76369,0.00013,21.36495]
[1777458174625,34.03,77750.95,0.0,-0.76369,0.00013,21.36495]
[1777458175490,34.03,77747.23,0.0,-0.76418,0.00013,21.33986]
[1777458176497,34.03,77742.06,0.0,-0.76485,0.00013,21.30471]
[1777458177938,34.03,77742.06,0.0,-0.76485,0.00013,21.30471]
[1777458177990,34.03,77742.06,0.0,-0.76485,0.00013,21.30471]
[1777458178019,34.03,77742.06,0.0,-0.76485,0.00013,21.30471]
[1777458178038,34.03,77740.02,0.0,-0.76512,0.00013,21.29085]
[1777458180341,34.03,77740.54,0.0,-0.76505,0.00013,21.29445]
[1777458182639,34.03,77740.94,0.0,-0.765,0.00013,21.29722]
[1777458182691,34.03,77740.94,0.0,-0.765,0.00013,21.29722]
[1777458182741,34.03,77743.53,0.0,-0.76466,0.00013,21.31484]
[1777458184270,34.03,77743.15,0.0,-0.76471,0.00013,21.31226]
[1777458184322,34.03,77743.15,0.0,-0.76471,0.00013,21.31226]
[1777458184553,34.03,77742.98,0.0,-0.76473,0.00013,21.31121]
[1777458189181,34.03,77742.66,0.0,-0.76476,0.00013,21.30943]
[1777458189228,34.03,77742.66,0.0,-0.76476,0.00013,21.30943]
[1777458189588,34.03,77741.78,0.0,-0.76487,0.00013,21.30356]
[1777458190986,34.03,77741.78,0.0,-0.76487,0.00013,21.30356]
[1777458191087,34.03,77741.89,0.0,-0.76486,0.00013,21.30441]
[1777458192021,34.03,77741.89,0.0,-0.76486,0.00013,21.30441]
[1777458196657,34.03,77741.68,0.0,-0.76487,0.00013,21.30351]
[1777458202679,34.03,77743.0,0.0,-0.76469,0.00013,21.31322]
[1777458203686,34.03,77740.69,0.0,-0.76499,0.00013,21.29762]
[1777458204693,34.03,77739.17,0.0,-0.76518,0.00013,21.28729]
[1777458207714,34.03,77737.21,0.0,-0.76544,0.00013,21.27402]
[1777458209731,34.03,77734.89,0.0,-0.76574,0.00013,21.2583]
[1777458212752,34.03,77736.37,0.0,-0.76557,0.00013,21.26458]
[1777458216779,34.03,77739.04,0.0,-0.76522,0.00013,21.2829]
[1777458218794,34.03,77743.5,0.0,-0.76464,0.00013,21.31324]
[1777458223829,34.04,77743.07,0.0,-0.76468,0.00013,21.31084]
[1777458228865,34.04,77742.47,0.0,-0.76475,0.00013,21.30731]
[1777458230878,34.04,77744.17,0.0,-0.76453,0.00013,21.31908]
[1777458233902,34.04,77746.1,0.0,-0.76427,0.00013,21.33246]
[1777458234980,34.04,77750.67,0.0,-0.76367,0.00013,21.36353]
[1777458235915,34.04,77756.67,0.0,-0.76288,0.00013,21.40421]
[1777458236923,34.04,77761.94,0.0,-0.76219,0.00013,21.43997]
[1777458239944,34.04,77763.9,0.0,-0.76193,0.00013,21.45342]
[1777458244979,34.04,77763.99,0.0,-0.76191,0.00013,21.45434]
[1777458246239,34.04,77764.52,0.0,-0.76184,0.00013,21.45797]
[1777458246993,34.04,77769.6,0.0,-0.76117,0.00013,21.49231]
[1777458248000,34.04,77771.9,0.0,-0.76087,0.00013,21.50783]
[1777458251021,34.04,77775.32,0.0,-0.76042,0.00013,21.53085]
[1777458256056,34.04,77777.39,0.0,-0.76015,0.00013,21.54466]
[1777458257344,34.04,77778.63,0.0,-0.75999,0.00013,21.55309]
[1777458257393,34.04,77778.63,0.0,-0.75999,0.00013,21.55309]
[1777458257530,34.04,77778.63,0.0,-0.75999,0.00013,21.55309]
[1777458258070,34.04,77778.4,0.0,-0.76002,0.00013,21.55163]
[1777458263106,34.04,77777.57,0.0,-0.76012,0.00013,21.54641]
[1777458268141,34.04,77779.44,0.0,-0.75986,0.00013,21.5594]
[1777458272169,34.04,77781.45,0.0,-0.75962,0.00013,21.56926]
[1777458273176,34.04,77783.21,0.0,-0.75939,0.00013,21.58114]
[1777458277204,34.05,77779.41,0.0,-0.75988,0.00013,21.55579]
[1777458278211,34.05,77777.27,0.0,-0.76016,0.00013,21.54144]
[1777458281232,34.05,77775.49,0.0,-0.76039,0.00013,21.5298]
[1777458282238,34.05,77769.82,0.0,-0.76114,0.00013,21.4916]
[1777458283246,34.05,77763.65,0.0,-0.76195,0.00013,21.44997]
[1777458284253,34.05,77760.09,0.0,-0.76241,0.00013,21.42599]
[1777458286267,34.05,77762.92,0.0,-0.76204,0.00013,21.44507]
[1777458289288,34.05,77761.18,0.0,-0.76227,0.00013,21.43344]
[1777458294323,34.05,77759.75,0.0,-0.76245,0.00013,21.42404]
[1777458299357,34.05,77758.71,0.0,-0.76258,0.00013,21.41734]
[1777458301374,34.05,77762.1,0.0,-0.76213,0.00013,21.4405]
[1777458302380,34.05,77763.96,0.0,-0.76188,0.00013,21.45317]
[1777458307415,34.05,77765.19,0.0,-0.76171,0.00013,21.46188]
[1777458312450,34.05,77766.82,0.0,-0.76149,0.00013,21.47325]
[1777458317485,34.05,77767.75,0.0,-0.76137,0.00013,21.47979]
[1777458319499,34.05,77765.81,0.0,-0.76162,0.00013,21.46682]
[1777458324534,34.05,77764.96,0.0,-0.76172,0.00013,21.46142]
[1777458328562,34.06,77762.56,0.0,-0.76203,0.00013,21.4455]
[1777458330576,34.06,77760.86,0.0,-0.76225,0.00013,21.43421]
[1777458339640,34.06,77756.83,0.0,-0.76279,0.00013,21.40395]
[1777458340645,34.06,77751.15,0.0,-0.76353,0.00013,21.36554]
[1777458341653,34.06,77745.34,0.0,-0.76429,0.00013,21.3261]
[1777458346688,34.06,77745.21,0.0,-0.76431,0.00013,21.32516]
[1777458349709,34.06,77747.8,0.0,-0.76397,0.00013,21.34271]
[1777458351423,34.06,77749.2,0.0,-0.76379,0.00013,21.35216]
[1777458352195,34.06,77752.25,0.0,-0.76339,0.00013,21.37279]
[1777458354744,34.06,77754.54,0.0,-0.76309,0.00013,21.38843]
[1777458356758,34.06,77752.09,0.0,-0.76341,0.00013,21.37191]
[1777458361793,34.06,77752.61,0.0,-0.76333,0.00013,21.37567]
[1777458366828,34.06,77752.01,0.0,-0.76341,0.00013,21.37178]
[1777458367835,34.06,77750.44,0.0,-0.76361,0.00013,21.36119]
[1777458369849,34.06,77752.42,0.0,-0.76335,0.00013,21.3747]
[1777458372872,34.06,77756.61,0.0,-0.7628,0.00013,21.40315]
[1777458377907,34.06,77754.74,0.0,-0.76305,0.00013,21.39051]
[1777458378914,34.06,77750.29,0.0,-0.76363,0.00013,21.36052]
[1777458379921,34.06,77747.7,0.0,-0.76396,0.00013,21.34315]
[1777458384956,34.06,77748.2,0.0,-0.76388,0.00013,21.34751]
[1777458390998,34.07,77748.38,0.0,-0.76383,0.00013,21.34985]
[1777458396036,34.07,77748.46,0.0,-0.76383,0.00013,21.34739]
[1777458401071,34.07,77749.23,0.0,-0.76371,0.00013,21.35354]
[1777458402078,34.07,77752.57,0.0,-0.76327,0.00013,21.37633]
[1777458403085,34.07,77754.58,0.0,-0.763,0.00013,21.39008]
[1777458408121,34.08,77754.82,0.0,-0.76296,0.00013,21.39213]
[1777458413155,34.08,77755.59,0.0,-0.76286,0.00013,21.39736]
[1777458417767,34.08,77756.33,0.0,-0.76276,0.00013,21.40235]
[1777458421213,34.08,77754.47,0.0,-0.76301,0.00013,21.38975]
[1777458422220,34.08,77756.24,0.0,-0.76278,0.00013,21.40172]
[1777458423227,34.08,77758.0,0.0,-0.76255,0.00013,21.41362]
[1777458427255,34.08,77766.55,0.0,-0.76142,0.00013,21.47138]
[1777458428262,34.08,77768.68,0.0,-0.76114,0.00013,21.48582]
[1777458430276,34.08,77768.92,0.0,-0.76111,0.00013,21.48749]
[1777458435310,34.08,77769.62,0.0,-0.76102,0.00013,21.49228]
[1777458440346,34.08,77768.59,0.0,-0.76115,0.00013,21.48541]
[1777458445382,34.08,77771.26,0.0,-0.7608,0.00013,21.50345]
[1777458446389,34.08,77773.37,0.0,-0.76052,0.00013,21.51766]
[1777458449410,34.08,77782.36,0.0,-0.75934,0.00013,21.5781]
[1777458450417,34.08,77788.08,0.0,-0.75858,0.00013,21.61653]
[1777458455453,34.08,77789.75,0.0,-0.75839,0.00013,21.62359]
[1777458458474,34.08,77793.88,0.0,-0.75785,0.00013,21.6511]
[1777458459481,34.08,77796.29,0.0,-0.75753,0.00013,21.66716]
[1777458462502,34.08,77799.63,0.0,-0.75709,0.00013,21.6896]
[1777458466263,34.08,77803.28,0.0,-0.7566,0.00013,21.71418]
[1777458466529,34.08,77807.11,0.0,-0.75609,0.00013,21.73982]
[1777458468455,34.08,77808.39,0.0,-0.75592,0.00013,21.74842]
[1777458468617,34.08,77808.39,0.0,-0.75592,0.00013,21.74842]
[1777458468710,34.08,77834.33,0.0,-0.75246,0.00013,21.92067]
[1777458469553,34.08,77843.56,0.0,-0.75122,0.00013,21.98163]
[1777458470560,34.08,77832.5,0.0,-0.7527,0.00013,21.90856]
[1777458471984,34.08,77832.5,0.0,-0.7527,0.00013,21.90856]
[1777458472001,34.08,77837.78,0.0,-0.75199,0.00013,21.9435]
[1777458475594,34.08,77843.33,0.0,-0.75125,0.00013,21.98013]
[1777458476602,34.08,77852.84,0.0,-0.74997,0.00013,22.04279]
[1777458478616,34.08,77847.81,0.0,-0.75065,0.00013,22.0097]
[1777458480026,34.08,77847.81,0.0,-0.75065,0.00013,22.0097]
[1777458480127,34.08,77844.68,0.0,-0.75107,0.00013,21.98911]
[1777458480630,34.08,77839.95,0.0,-0.7517,0.00013,21.95788]
[1777458482272,34.08,77833.68,0.0,-0.75254,0.00013,21.91646]
[1777458483651,34.08,77842.46,0.0,-0.75137,0.00013,21.9744]
[1777458485225,34.08,77839.29,0.0,-0.75179,0.00013,21.95347]
[1777458485665,34.08,77836.88,0.0,-0.75212,0.00013,21.93754]
[1777458486671,34.08,77834.22,0.0,-0.75247,0.00013,21.91997]
[1777458491707,34.08,77835.15,0.0,-0.75235,0.00013,21.92585]
[1777458495736,34.08,77838.32,0.0,-0.75193,0.00013,21.94649]
[1777458500771,34.07,77835.22,0.0,-0.75236,0.00013,21.92556]
[1777458504799,34.07,77832.3,0.0,-0.75275,0.00013,21.90598]
[1777458507820,34.07,77837.39,0.0,-0.75208,0.00013,21.93948]
[1777458512855,34.07,77835.58,0.0,-0.75235,0.00013,21.92324]
[1777458517889,34.07,77836.03,0.0,-0.7523,0.00013,21.9259]
[1777458522925,34.07,77835.06,0.0,-0.75243,0.00013,21.91973]
[1777458524023,34.07,77835.06,0.0,-0.75243,0.00013,21.91973]
[1777458524125,34.07,77834.69,0.0,-0.75247,0.00013,21.91734]
[1777458529973,34.07,77833.55,0.0,-0.75262,0.00013,21.91016]
[1777458532995,34.07,77823.45,0.0,-0.75396,0.00013,21.84346]
[1777458534002,34.07,77820.94,0.0,-0.7543,0.00013,21.82683]
[1777458539038,34.07,77822.41,0.0,-0.7541,0.00013,21.83643]
[1777458542059,34.07,77825.18,0.0,-0.75374,0.00013,21.85468]
[1777458546087,34.07,77822.66,0.0,-0.75407,0.00013,21.83802]
[1777458547094,34.07,77820.17,0.0,-0.7544,0.00013,21.82152]
[1777458549110,34.07,77817.9,0.0,-0.7547,0.00013,21.80654]
[1777458554145,34.07,77816.15,0.0,-0.75494,0.00013,21.79484]
[1777458559180,34.07,77815.08,0.0,-0.75508,0.00013,21.78759]
[1777458564215,34.07,77816.14,0.0,-0.75495,0.00013,21.79455]
[1777458568243,34.07,77818.75,0.0,-0.7546,0.00013,21.81191]
[1777458571264,34.07,77821.41,0.0,-0.75427,0.00013,21.82586]
[1777458572271,34.07,77824.52,0.0,-0.75385,0.00013,21.84654]
[1777458573278,34.07,77830.04,0.0,-0.75311,0.00013,21.88315]
[1777458574285,34.07,77835.1,0.0,-0.75244,0.00013,21.91661]
[1777458574777,34.07,77835.1,0.0,-0.75244,0.00013,21.91661]
[1777458575292,34.07,77843.55,0.0,-0.75131,0.00013,21.97234]
[1777458576299,34.07,77850.45,0.0,-0.75038,0.00013,22.01779]
[1777458577305,34.07,77853.26,0.0,-0.75,0.00013,22.03622]
[1777458579320,34.07,77857.6,0.0,-0.74942,0.00013,22.06458]
[1777458583348,34.07,77865.27,0.0,-0.74839,0.00013,22.1147]
[1777458584358,34.07,77870.78,0.0,-0.74765,0.00014,22.15068]
[1777458585365,34.07,77885.94,0.0,-0.74559,0.00014,22.24958]
[1777458585612,34.07,77885.94,0.0,-0.74559,0.00014,22.24958]
[1777458586372,34.07,77887.17,0.0,-0.74543,0.00014,22.25751]
[1777458587379,34.07,77879.97,0.0,-0.74641,0.00014,22.21056]
[1777458589029,34.07,77879.02,0.0,-0.74654,0.00014,22.20434]
[1777458589139,34.07,77879.02,0.0,-0.74654,0.00014,22.20434]
[1777458589147,34.07,77879.02,0.0,-0.74654,0.00014,22.20434]
[1777458589256,34.07,77879.02,0.0,-0.74654,0.00014,22.20434]
[1777458589392,34.07,77880.42,0.0,-0.74635,0.00014,22.21354]
[1777458591277,34.07,77881.28,0.0,-0.74623,0.00014,22.21923]
[1777458592414,34.07,77883.93,0.0,-0.74586,0.00014,22.23662]
[1777458597277,34.07,77884.19,0.0,-0.74583,0.00014,22.23851]
[1777458597449,34.07,77884.62,0.0,-0.74577,0.00014,22.24135]
[1777458598717,34.07,77882.55,0.0,-0.74605,0.00014,22.22791]
[1777458602483,34.07,77886.94,0.0,-0.74545,0.00014,22.25665]
[1777458606517,34.07,77889.81,0.0,-0.74506,0.00014,22.27537]
[1777458608531,34.07,77886.52,0.0,-0.7455,0.00014,22.254]
[1777458609538,34.07,77883.67,0.0,-0.74589,0.00014,22.23544]
[1777458612559,34.07,77880.95,0.0,-0.74626,0.00014,22.21782]
[1777458617594,34.08,77880.54,0.0,-0.7463,0.00014,22.21548]
[1777458620137,34.08,77878.8,0.0,-0.74654,0.00014,22.20414]
[1777458620617,34.08,77858.62,0.0,-0.74926,0.00013,22.07229]
[1777458622416,34.08,77858.62,0.0,-0.74926,0.00013,22.07229]
[1777458622517,34.08,77854.4,0.0,-0.74983,0.00013,22.04445]
[1777458622631,34.08,77851.51,0.0,-0.75022,0.00013,22.02548]
[1777458625652,34.08,77848.14,0.0,-0.75067,0.00013,22.00345]
[1777458630687,34.08,77845.62,0.0,-0.751,0.00013,21.98714]
[1777458632809,34.08,77844.05,0.0,-0.75124,0.00013,21.97286]
[1777458632907,34.08,77831.67,0.0,-0.7529,0.00013,21.8911]
[1777458633708,34.08,77828.53,0.0,-0.75332,0.00013,21.87039]
[1777458637737,34.08,77825.08,0.0,-0.75378,0.00013,21.84752]
[1777458640344,34.08,77822.59,0.0,-0.75411,0.00013,21.83117]
[1777458644272,34.08,77820.13,0.0,-0.75443,0.00013,21.81488]
[1777458644786,34.08,77822.4,0.0,-0.75413,0.00013,21.83]
[1777458645793,34.08,77824.75,0.0,-0.75382,0.00013,21.84562]
[1777458648814,34.08,77827.41,0.0,-0.75346,0.00013,21.86345]
[1777458651835,34.08,77831.35,0.0,-0.75293,0.00013,21.88939]
[1777458656870,34.08,77831.9,0.0,-0.75286,0.00013,21.89308]
[1777458658884,34.08,77834.65,0.0,-0.75249,0.00013,21.9114]
[1777458659890,34.08,77831.55,0.0,-0.7529,0.00013,21.89095]
[1777458661905,34.08,77834.8,0.0,-0.75246,0.00013,21.91259]
[1777458666939,34.08,77831.7,0.0,-0.75287,0.00013,21.89236]
[1777458671975,34.08,77830.99,0.0,-0.75296,0.00013,21.88802]
[1777458674996,34.08,77833.31,0.0,-0.75265,0.00013,21.90356]
[1777458679027,34.08,77830.59,0.0,-0.753,0.00013,21.88579]
[1777458684062,34.08,77832.12,0.0,-0.7528,0.00013,21.89613]
[1777458687083,34.08,77826.95,0.0,-0.7535,0.00013,21.86136]
[1777458688094,34.08,77824.62,0.0,-0.75381,0.00013,21.8459]
[1777458689101,34.08,77821.88,0.0,-0.75417,0.00013,21.82773]
[1777458690108,34.08,77816.52,0.0,-0.75489,0.00013,21.79216]
[1777458695144,34.08,77816.24,0.0,-0.75495,0.00013,21.78673]
[1777458696151,34.08,77813.46,0.0,-0.75531,0.00013,21.76832]
[1777458700179,34.08,77808.96,0.0,-0.75591,0.00013,21.73832]
[1777458701186,34.08,77806.75,0.0,-0.75621,0.00013,21.72361]
[1777458704210,34.08,77815.24,0.0,-0.75508,0.00013,21.78021]
[1777458705215,34.08,77820.16,0.0,-0.75442,0.00013,21.81287]
[1777458709242,34.08,77817.92,0.0,-0.75473,0.00013,21.7977]
[1777458714278,34.08,77817.77,0.0,-0.75475,0.00013,21.79641]
[1777458719314,34.08,77821.63,0.0,-0.75424,0.00013,21.8217]
[1777458720321,34.08,77825.21,0.0,-0.75377,0.00013,21.84535]
[1777458721328,34.08,77827.56,0.0,-0.75346,0.00013,21.8608]
[1777458726363,34.07,77827.94,0.0,-0.75347,0.00013,21.86031]
[1777458733412,34.07,77827.85,0.0,-0.7535,0.00013,21.85884]
[1777458738447,34.07,77827.01,0.0,-0.75363,0.00013,21.85266]
[1777458740461,34.06,77837.92,0.0,-0.75217,0.00013,21.92465]
[1777458741468,34.06,77843.54,0.0,-0.75142,0.00013,21.96159]
[1777458742475,34.06,77841.0,0.0,-0.75176,0.00013,21.94483]
[1777458746031,34.06,77840.92,0.0,-0.75178,0.00013,21.94382]
[1777458746504,34.06,77840.2,0.0,-0.75188,0.00013,21.93886]
[1777458751539,34.06,77838.49,0.0,-0.75216,0.00013,21.92271]
[1777458752546,34.06,77841.51,0.0,-0.75176,0.00013,21.94248]
[1777458753553,34.06,77845.61,0.0,-0.75121,0.00013,21.96955]
[1777458754041,34.06,77845.61,0.0,-0.75121,0.00013,21.96955]
[1777458754560,34.06,77845.67,0.0,-0.7512,0.00013,21.96983]
[1777458758588,34.06,77841.66,0.0,-0.75174,0.00013,21.94323]
[1777458760602,34.06,77837.78,0.0,-0.75226,0.00013,21.9176]
[1777458765644,34.06,77839.51,0.0,-0.75203,0.00013,21.92928]
[1777458770682,34.06,77839.61,0.0,-0.75201,0.00013,21.93012]
[1777458771688,34.06,77836.85,0.0,-0.75238,0.00013,21.91192]
[1777458774709,34.06,77833.39,0.0,-0.75284,0.00013,21.88907]
[1777458776723,34.06,77825.01,0.0,-0.75396,0.00013,21.83344]
[1777458778737,34.06,77823.74,0.0,-0.75414,0.00013,21.82472]
[1777458781758,34.06,77826.25,0.0,-0.75381,0.00013,21.84124]
[1777458785786,34.06,77829.37,0.0,-0.7534,0.00013,21.86147]
[1777458790821,34.05,77828.43,0.0,-0.75354,0.00013,21.85464]
[1777458795856,34.05,77826.18,0.0,-0.75385,0.00013,21.83911]
[1777458796863,34.05,77823.88,0.0,-0.75418,0.00013,21.82281]
[1777458799883,34.05,77826.16,0.0,-0.75388,0.00013,21.83766]
[1777458803912,34.05,77830.67,0.0,-0.75329,0.00013,21.86715]
[1777458807941,34.05,77828.36,0.0,-0.7536,0.00013,21.85167]
[1777458810961,34.05,77830.77,0.0,-0.75328,0.00013,21.86758]
[1777458814990,34.05,77826.52,0.0,-0.75388,0.00013,21.83537]
[1777458817003,34.04,77822.86,0.0,-0.75437,0.00013,21.81085]
[1777458820025,34.04,77816.57,0.0,-0.75521,0.00013,21.7688]
[1777458821032,34.04,77811.75,0.0,-0.75586,0.00013,21.73654]
[1777458826675,34.04,77811.84,0.0,-0.75586,0.00013,21.73643]
[1777458826686,34.04,77811.84,0.0,-0.75586,0.00013,21.73643]
[1777458826776,34.04,77811.88,0.0,-0.75586,0.00013,21.73655]
[1777458827026,34.04,77811.88,0.0,-0.75586,0.00013,21.73655]
[1777458828025,34.04,77812.39,0.0,-0.75579,0.00013,21.7398]
[1777458828080,34.04,77814.23,0.0,-0.75555,0.00013,21.75203]
[1777458832022,34.04,77814.76,0.0,-0.75548,0.00013,21.75539]
[1777458834125,34.04,77817.46,0.0,-0.75513,0.00013,21.77326]
[1777458839159,34.04,77814.09,0.0,-0.75558,0.00013,21.75062]
[1777458844195,34.04,77813.05,0.0,-0.75572,0.00013,21.74347]
[1777458849231,34.04,77813.41,0.0,-0.75568,0.00013,21.74565]
[1777458854265,34.04,77812.8,0.0,-0.75576,0.00013,21.74137]
[1777458859301,34.04,77811.6,0.0,-0.75593,0.00013,21.73315]
[1777458863329,34.04,77814.49,0.0,-0.75555,0.00013,21.75227]
[1777458868152,34.04,77816.71,0.0,-0.75525,0.00013,21.76684]
[1777458868364,34.04,77820.09,0.0,-0.7548,0.00013,21.7893]
[1777458869370,34.03,77824.42,0.0,-0.75423,0.00013,21.81802]
[1777458874406,34.03,77823.4,0.0,-0.7544,0.00013,21.80683]
[1777458877479,34.03,77822.47,0.0,-0.75453,0.00013,21.8007]
[1777458883469,34.03,77821.03,0.0,-0.75472,0.00013,21.7911]
[1777458885171,34.03,77822.38,0.0,-0.75454,0.00013,21.80001]
[1777458888887,34.03,77824.51,0.0,-0.75426,0.00013,21.81385]
[1777458891525,34.03,77821.34,0.0,-0.75469,0.00013,21.79255]
[1777458896559,34.03,77819.83,0.0,-0.75489,0.00013,21.78236]
[1777458901595,34.03,77819.9,0.0,-0.75489,0.00013,21.78263]
[1777458906783,34.03,77819.9,0.0,-0.75489,0.00013,21.78248]
[1777458912672,34.03,77819.62,0.0,-0.75493,0.00013,21.78038]
[1777458917707,34.03,77817.28,0.0,-0.75525,0.00013,21.76471]
[1777458919721,34.03,77814.52,0.0,-0.75562,0.00013,21.74631]
[1777458924757,34.03,77814.08,0.0,-0.75567,0.00013,21.74345]
[1777458929791,34.03,77813.63,0.0,-0.75573,0.00013,21.74053]
[1777458934826,34.03,77810.96,0.0,-0.75611,0.00013,21.7188]
[1777458936840,34.03,77804.78,0.0,-0.75694,0.00013,21.67738]
[1777458937872,34.03,77804.78,0.0,-0.75694,0.00013,21.67738]
[1777458937847,34.03,77799.69,0.0,-0.75762,0.00013,21.64326]
[1777458938031,34.03,77799.69,0.0,-0.75762,0.00013,21.64326]
[1777458938854,34.03,77799.13,0.0,-0.75769,0.00013,21.63948]
[1777458943889,34.03,77800.4,0.0,-0.75753,0.00013,21.64745]
[1777458948924,34.03,77800.9,0.0,-0.75748,0.00013,21.65028]
[1777458953959,34.02,77800.08,0.0,-0.7576,0.00013,21.6442]
[1777458958993,34.02,77800.28,0.0,-0.75758,0.00013,21.64507]
[1777458963023,34.02,77797.52,0.0,-0.75795,0.00013,21.62624]
[1777458968059,34.02,77792.34,0.0,-0.75865,0.00013,21.59119]
[1777458969066,34.02,77785.63,0.0,-0.75954,0.00013,21.54609]
[1777458974101,34.02,77786.46,0.0,-0.75943,0.00013,21.55128]
[1777458979135,34.02,77781.61,0.0,-0.76008,0.00013,21.51813]
[1777458980143,34.02,77779.21,0.0,-0.76041,0.00013,21.50177]
[1777458985177,34.01,77779.58,0.0,-0.76037,0.00013,21.50342]
[1777458986185,34.01,77776.64,0.0,-0.76076,0.00013,21.48343]
[1777458987192,34.01,77772.94,0.0,-0.76126,0.00013,21.45832]
[1777458990213,34.01,77770.7,0.0,-0.76156,0.00013,21.44283]
[1777458991219,34.01,77767.96,0.0,-0.76195,0.00013,21.42028]
[1777458992227,34.01,77765.37,0.0,-0.76229,0.00013,21.40269]
[1777458994241,34.01,77757.45,0.0,-0.76334,0.00013,21.3487]
[1777458995155,34.01,77757.45,0.0,-0.76334,0.00013,21.3487]
[1777458995248,34.01,77753.81,0.0,-0.76382,0.00013,21.32389]
[1777458996255,34.01,77751.01,0.0,-0.76418,0.00013,21.30479]
[1777458997262,34.01,77746.06,0.0,-0.76483,0.00013,21.27108]
[1777458998025,34.01,77746.06,0.0,-0.76483,0.00013,21.27108]
[1777458998269,34.01,77747.26,0.0,-0.76468,0.00013,21.2792]
[1777458999276,34.01,77752.12,0.0,-0.76404,0.00013,21.31216]
[1777459003304,34.01,77755.29,0.0,-0.76363,0.00013,21.33335]
[1777459004311,34.01,77757.97,0.0,-0.76328,0.00013,21.35141]
[1777459006325,34.01,77755.84,0.0,-0.76357,0.00013,21.33671]
[1777459008339,34.01,77750.21,0.0,-0.76431,0.00013,21.29813]
[1777459009346,34.01,77745.82,0.0,-0.76489,0.00013,21.26809]
[1777459012367,34.0,77743.63,0.0,-0.76519,0.00013,21.25269]
[1777459013374,34.0,77741.1,0.0,-0.76552,0.00013,21.23532]
[1777459014665,34.0,77741.1,0.0,-0.76552,0.00013,21.23532]
[1777459014717,34.0,77741.1,0.0,-0.76552,0.00013,21.23532]
[1777459014770,34.0,77741.1,0.0,-0.76552,0.00013,21.23532]
[1777459014868,34.0,77741.08,0.0,-0.76553,0.00013,21.23504]
[1777459020426,34.0,77740.16,0.0,-0.76566,0.00013,21.22801]
[1777459024455,34.0,77736.96,0.0,-0.76609,0.00013,21.20568]
[1777459028024,34.0,77737.93,0.0,-0.76597,0.00013,21.21197]
[1777459028076,34.0,77737.93,0.0,-0.76597,0.00013,21.21197]
[1777459028268,34.0,77737.93,0.0,-0.76597,0.00013,21.21197]
[1777459028482,34.0,77738.78,0.0,-0.76586,0.00013,21.21765]
[1777459033518,34.0,77739.77,0.0,-0.76574,0.00013,21.22374]
[1777459037546,33.99,77742.15,0.0,-0.76544,0.00013,21.23942]
[1777459040568,33.99,77732.6,0.0,-0.7667,0.00013,21.17383]
[1777459041574,33.99,77721.35,0.0,-0.76816,0.00013,21.0967]
[1777459042584,33.99,77724.62,0.0,-0.76774,0.00013,21.11882]
[1777459045602,33.99,77727.52,0.0,-0.76738,0.00013,21.13795]
[1777459049822,33.99,77726.12,0.0,-0.76758,0.00013,21.12748]
[1777459049828,33.99,77726.12,0.0,-0.76758,0.00013,21.12748]
[1777459050019,33.99,77726.12,0.0,-0.76758,0.00013,21.12748]
[1777459050030,33.99,77725.69,0.0,-0.76765,0.00013,21.12396]
[1777459055671,33.98,77722.25,0.0,-0.76815,0.00013,21.09514]
[1777459057687,33.98,77720.06,0.0,-0.76844,0.00013,21.07966]
[1777459058693,33.98,77723.64,0.0,-0.76798,0.00013,21.10397]
[1777459059535,33.98,77723.64,0.0,-0.76798,0.00013,21.10397]
[1777459059772,33.98,77723.64,0.0,-0.76798,0.00013,21.10397]
[1777459059821,33.98,77726.66,0.0,-0.76759,0.00013,21.12448]
[1777459060706,33.98,77719.42,0.0,-0.76854,0.00013,21.07473]
[1777459061714,33.98,77710.62,0.0,-0.76968,0.00013,21.01414]
[1777459063728,33.98,77708.63,0.0,-0.76994,0.00013,21.00017]
[1777459067078,33.98,77708.44,0.0,-0.76998,0.00013,20.99848]
[1777459067151,33.98,77708.44,0.0,-0.76998,0.00013,20.99848]
[1777459067268,33.98,77708.44,0.0,-0.76998,0.00013,20.99848]
[1777459067756,33.98,77709.9,0.0,-0.76979,0.00013,21.00838]
[1777459073013,33.97,77710.96,0.0,-0.76966,0.00013,21.01509]
[1777459073018,33.97,77710.96,0.0,-0.76966,0.00013,21.01509]
[1777459073797,33.97,77710.95,0.0,-0.76967,0.00013,21.01473]
[1777459075812,33.97,77708.74,0.0,-0.76996,0.00013,20.99925]
[1777459076819,33.97,77706.21,0.0,-0.77029,0.00013,20.98172]
[1777459078761,33.97,77705.88,0.0,-0.77034,0.00013,20.97934]
[1777459078783,33.97,77705.88,0.0,-0.77034,0.00013,20.97934]
[1777459078867,33.97,77705.88,0.0,-0.77034,0.00013,20.97934]
[1777459078968,33.97,77705.63,0.0,-0.77037,0.00013,20.97751]
[1777459080564,33.97,77704.18,0.0,-0.77058,0.00013,20.96647]
[1777459080768,33.97,77704.18,0.0,-0.77058,0.00013,20.96647]
[1777459080847,33.97,77705.12,0.0,-0.77046,0.00013,20.9727]
[1777459084875,33.97,77702.72,0.0,-0.77079,0.00013,20.95515]
[1777459086121,33.96,77702.43,0.0,-0.77087,0.00013,20.95086]
[1777459086173,33.96,77702.43,0.0,-0.77087,0.00013,20.95086]
[1777459086271,33.96,77702.43,0.0,-0.77087,0.00013,20.95086]
[1777459086889,33.96,77703.03,0.0,-0.7708,0.00013,20.95477]
[1777459089910,33.96,77705.52,0.0,-0.77049,0.00013,20.97123]
[1777459091923,33.95,77707.48,0.0,-0.77025,0.00013,20.98424]
[1777459092930,33.95,77704.38,0.0,-0.77065,0.00013,20.96265]
[1777459093188,33.95,77704.38,0.0,-0.77065,0.00013,20.96265]
[1777459093195,33.95,77704.38,0.0,-0.77065,0.00013,20.96265]
[1777459093284,33.95,77704.38,0.0,-0.77065,0.00013,20.96265]
[1777459093937,33.95,77702.23,0.0,-0.77094,0.00013,20.94758]
[1777459097967,33.95,77699.01,0.0,-0.77141,0.00013,20.92266]
[1777459101680,33.94,77698.01,0.0,-0.77155,0.00013,20.91505]
[1777459101732,33.94,77698.01,0.0,-0.77155,0.00013,20.91505]
[1777459101775,33.94,77698.01,0.0,-0.77155,0.00013,20.91505]
[1777459101993,33.94,77697.68,0.0,-0.7716,0.00013,20.91246]
[1777459105015,33.94,77701.97,0.0,-0.77106,0.00013,20.94112]
[1777459108036,33.94,77707.95,0.0,-0.77031,0.00013,20.98145]
[1777459108445,33.94,77707.95,0.0,-0.77031,0.00013,20.98145]
[1777459108492,33.94,77707.95,0.0,-0.77031,0.00013,20.98145]
[1777459108526,33.94,77707.95,0.0,-0.77031,0.00013,20.98145]
[1777459109043,33.94,77709.82,0.0,-0.77007,0.00013,20.99423]
[1777459112064,33.94,77715.78,0.0,-0.76933,0.00013,21.03087]
[1777459113071,33.94,77718.55,0.0,-0.76897,0.00013,21.04977]
[1777459113896,33.94,77718.55,0.0,-0.76897,0.00013,21.04977]
[1777459113940,33.94,77718.55,0.0,-0.76897,0.00013,21.04977]
[1777459114026,33.94,77718.55,0.0,-0.76897,0.00013,21.04977]
[1777459114078,33.94,77720.12,0.0,-0.76877,0.00013,21.06037]
[1777459115085,33.93,77722.12,0.0,-0.76852,0.00013,21.07391]
[1777459120120,33.93,77716.48,0.0,-0.76931,0.00013,21.03206]
[1777459121908,33.93,77716.48,0.0,-0.76931,0.00013,21.03206]
[1777459122028,33.93,77716.48,0.0,-0.76931,0.00013,21.03206]
[1777459122009,33.93,77711.73,0.0,-0.76993,0.00013,20.99922]
[1777459122115,33.93,77711.73,0.0,-0.76993,0.00013,20.99922]
[1777459122189,33.93,77711.73,0.0,-0.76993,0.00013,20.99922]
[1777459122280,33.93,77711.73,0.0,-0.76993,0.00013,20.99922]
[1777459122290,33.92,77712.51,0.0,-0.76983,0.00013,21.00445]
[1777459128176,33.92,77712.06,0.0,-0.7699,0.00013,21.00056]
[1777459131893,33.92,77711.12,0.0,-0.77003,0.00013,20.99383]
[1777459131937,33.92,77711.12,0.0,-0.77003,0.00013,20.99383]
[1777459132026,33.92,77711.12,0.0,-0.77003,0.00013,20.99383]
[1777459132092,33.92,77710.62,0.0,-0.7701,0.00013,20.99027]
[1777459137239,33.92,77712.69,0.0,-0.76984,0.00013,21.0038]
[1777459142273,33.92,77715.7,0.0,-0.76947,0.00013,21.02387]
[1777459143281,33.92,77720.13,0.0,-0.7689,0.00013,21.05417]
[1777459144239,33.92,77720.13,0.0,-0.7689,0.00013,21.05417]
[1777459144283,33.92,77720.13,0.0,-0.7689,0.00013,21.05417]
[1777459144524,33.92,77720.13,0.0,-0.7689,0.00013,21.05417]
[1777459144623,33.92,77724.17,0.0,-0.76837,0.00013,21.08173]
[1777459147309,33.91,77726.36,0.0,-0.7681,0.00013,21.09612]
[1777459148869,33.91,77726.36,0.0,-0.7681,0.00013,21.09612]
[1777459148919,33.91,77726.36,0.0,-0.7681,0.00013,21.09612]
[1777459149025,33.91,77726.36,0.0,-0.7681,0.00013,21.09612]
[1777459149074,33.91,77727.83,0.0,-0.76792,0.00013,21.10598]
[1777459152343,33.91,77724.59,0.0,-0.76835,0.00013,21.08282]
[1777459153351,33.91,77720.12,0.0,-0.76894,0.00013,21.05192]
[1777459154198,33.91,77720.12,0.0,-0.76894,0.00013,21.05192]
[1777459154203,33.91,77720.12,0.0,-0.76894,0.00013,21.05192]
[1777459154281,33.91,77720.12,0.0,-0.76894,0.00013,21.05192]
[1777459154358,33.91,77715.83,0.0,-0.7695,0.00013,21.02225]
[1777459157379,33.91,77713.66,0.0,-0.76979,0.00013,21.00693]
[1777459160399,33.91,77706.02,0.0,-0.77079,0.00013,20.95382]
[1777459161407,33.91,77700.71,0.0,-0.77147,0.00013,20.91712]
[1777459163290,33.91,77701.39,0.0,-0.77139,0.00013,20.92167]
[1777459163342,33.91,77701.39,0.0,-0.77139,0.00013,20.92167]
[1777459163518,33.91,77701.39,0.0,-0.77139,0.00013,20.92167]
[1777459163529,33.91,77701.11,0.0,-0.77143,0.00013,20.91944]
[1777459165435,33.91,77699.08,0.0,-0.7717,0.00013,20.90485]
[1777459167448,33.9,77697.35,0.0,-0.77194,0.00013,20.89235]
[1777459169463,33.9,77695.65,0.0,-0.77217,0.00013,20.88008]
[1777459170180,33.9,77695.65,0.0,-0.77217,0.00013,20.88008]
[1777459170270,33.9,77695.65,0.0,-0.77217,0.00013,20.88008]
[1777459170281,33.9,77695.65,0.0,-0.77217,0.00013,20.88008]
[1777459170470,33.9,77693.91,0.0,-0.7724,0.00013,20.8678]
[1777459175403,33.9,77693.71,0.0,-0.77247,0.00013,20.86154]
[1777459175526,33.9,77693.71,0.0,-0.77247,0.00013,20.86154]
[1777459175593,33.9,77691.9,0.0,-0.7727,0.00013,20.84879]
[1777459176512,33.9,77688.48,0.0,-0.77315,0.00013,20.8249]
[1777459178525,33.9,77686.78,0.0,-0.77337,0.00013,20.81276]
[1777459179646,33.9,77686.78,0.0,-0.77337,0.00013,20.81276]
[1777459179771,33.9,77686.78,0.0,-0.77337,0.00013,20.81276]
[1777459179802,33.9,77686.78,0.0,-0.77337,0.00013,20.81276]
[1777459179870,33.9,77687.02,0.0,-0.77335,0.00013,20.81425]
[1777459180572,33.9,77687.02,0.0,-0.77335,0.00013,20.81425]
[1777459180771,33.9,77687.02,0.0,-0.77335,0.00013,20.81425]
[1777459180872,33.9,77688.05,0.0,-0.77322,0.00013,20.82121]
[1777459184568,33.89,77690.31,0.0,-0.77294,0.00013,20.83613]
[1777459189603,33.89,77691.31,0.0,-0.77283,0.00013,20.84204]
[1777459190610,33.89,77693.66,0.0,-0.77253,0.00013,20.85811]
[1777459192624,33.88,77693.75,0.0,-0.77256,0.00013,20.8565]
[1777459192708,33.88,77693.75,0.0,-0.77256,0.00013,20.8565]
[1777459192772,33.88,77693.75,0.0,-0.77256,0.00013,20.8565]
[1777459192839,33.88,77692.39,0.0,-0.77278,0.00013,20.84489]
[1777459198175,33.86,77691.6,0.0,-0.77304,0.00013,20.8316]
[1777459198183,33.86,77691.6,0.0,-0.77304,0.00013,20.8316]
[1777459197659,33.86,77689.74,0.0,-0.77328,0.00013,20.81851]
[1777459198277,33.86,77689.74,0.0,-0.77328,0.00013,20.81851]
[1777459198666,33.86,77690.41,0.0,-0.7732,0.00013,20.82298]
[1777459201110,33.85,77689.98,0.0,-0.77325,0.00013,20.81983]
[1777459201161,33.85,77689.98,0.0,-0.77325,0.00013,20.81983]
[1777459200680,33.85,77686.18,0.0,-0.77375,0.00013,20.79328]
[1777459201278,33.85,77686.18,0.0,-0.77375,0.00013,20.79328]
[1777459201687,33.85,77685.92,0.0,-0.77381,0.00013,20.79003]
[1777459203701,33.84,77684.01,0.0,-0.7741,0.00013,20.77406]
[1777459208736,33.83,77684.03,0.0,-0.77418,0.00013,20.77041]
[1777459211757,33.83,77682.44,0.0,-0.77439,0.00013,20.75901]
[1777459214582,33.83,77682.43,0.0,-0.77443,0.00013,20.75677]
[1777459214633,33.83,77682.43,0.0,-0.77443,0.00013,20.75677]
[1777459214772,33.83,77682.43,0.0,-0.77443,0.00013,20.75677]
[1777459214778,33.82,77681.84,0.0,-0.77453,0.00013,20.7516]
[1777459217798,33.82,77680.29,0.0,-0.77475,0.00013,20.7396]
[1777459218806,33.82,77678.56,0.0,-0.77497,0.00013,20.72747]
[1777459220821,33.82,77675.96,0.0,-0.77531,0.00013,20.70921]
[1777459221946,33.82,77675.96,0.0,-0.77531,0.00013,20.70921]
[1777459221989,33.82,77675.96,0.0,-0.77531,0.00013,20.70921]
[1777459222047,33.82,77675.34,0.0,-0.77539,0.00013,20.70483]
[1777459224192,33.82,77675.09,0.0,-0.77542,0.00013,20.70304]
[1777459225855,33.82,77672.75,0.0,-0.77572,0.00013,20.68659]
[1777459226863,33.82,77671.18,0.0,-0.77593,0.00013,20.6756]
[1777459228786,33.82,77670.19,0.0,-0.77605,0.00013,20.66867]
[1777459228794,33.82,77670.19,0.0,-0.77605,0.00013,20.66867]
[1777459229022,33.82,77670.19,0.0,-0.77605,0.00013,20.66867]
[1777459229108,33.82,77670.21,0.0,-0.77605,0.00013,20.6688]
[1777459230891,33.82,77668.05,0.0,-0.77633,0.00013,20.65342]
[1777459233778,33.82,77668.1,0.0,-0.77636,0.00013,20.64953]
[1777459233929,33.82,77668.1,0.0,-0.77636,0.00013,20.64953]
[1777459234024,33.82,77668.1,0.0,-0.77636,0.00013,20.64953]
[1777459234115,33.82,77668.26,0.0,-0.77634,0.00013,20.65051]
[1777459236932,33.81,77666.38,0.0,-0.77659,0.00013,20.63697]
[1777459238947,33.81,77667.83,0.0,-0.77641,0.00013,20.64683]
[1777459241968,33.81,77671.6,0.0,-0.77593,0.00013,20.67273]
[1777459242258,33.81,77671.6,0.0,-0.77593,0.00013,20.67273]
[1777459242275,33.81,77671.6,0.0,-0.77593,0.00013,20.67273]
[1777459242974,33.81,77672.79,0.0,-0.77579,0.00013,20.68086]
[1777459244714,33.81,77671.82,0.0,-0.77591,0.00013,20.67391]
[1777459244989,33.81,77670.13,0.0,-0.77613,0.00013,20.66193]
[1777459245996,33.81,77664.85,0.0,-0.77681,0.00013,20.62489]
[1777459248626,33.81,77663.96,0.0,-0.77693,0.00013,20.61855]
[1777459248678,33.81,77663.96,0.0,-0.77693,0.00013,20.61855]
[1777459248771,33.81,77663.96,0.0,-0.77693,0.00013,20.61855]
[1777459249018,33.81,77663.85,0.0,-0.77695,0.00013,20.61755]
[1777459251033,33.81,77661.6,0.0,-0.77724,0.00013,20.60158]
[1777459253048,33.81,77660.07,0.0,-0.77744,0.00013,20.59039]
[1777459254070,33.81,77660.07,0.0,-0.77744,0.00013,20.59039]
[1777459254111,33.81,77660.07,0.0,-0.77744,0.00013,20.59039]
[1777459254115,33.81,77658.71,0.0,-0.77762,0.00013,20.58065]
[1777459254275,33.81,77658.71,0.0,-0.77762,0.00013,20.58065]
[1777459255061,33.81,77655.68,0.0,-0.77801,0.00013,20.55921]
[1777459256069,33.81,77654.23,0.0,-0.7782,0.00013,20.54886]
[1777459258083,33.8,77652.79,0.0,-0.77839,0.00013,20.53839]
[1777459259090,33.8,77649.36,0.0,-0.77883,0.00013,20.51416]
[1777459260097,33.8,77638.98,0.0,-0.78015,0.00013,20.44096]
[1777459262115,33.8,77639.08,0.0,-0.78015,0.00013,20.44116]
[1777459263338,33.8,77639.4,0.0,-0.78011,0.00013,20.44319]
[1777459263390,33.8,77639.4,0.0,-0.78011,0.00013,20.44319]
[1777459263533,33.8,77639.4,0.0,-0.78011,0.00013,20.44319]
[1777459264129,33.8,77637.55,0.0,-0.78036,0.00013,20.42984]
[1777459265136,33.8,77636.51,0.0,-0.78049,0.00013,20.42216]
[1777459266143,33.8,77637.64,0.0,-0.78036,0.00013,20.42976]
[1777459268699,33.8,77637.05,0.0,-0.78044,0.00013,20.42492]
[1777459268835,33.8,77637.05,0.0,-0.78044,0.00013,20.42492]
[1777459268887,33.8,77637.05,0.0,-0.78044,0.00013,20.42492]
[1777459269019,33.8,77637.05,0.0,-0.78044,0.00013,20.42492]
[1777459269164,33.8,77637.74,0.0,-0.78036,0.00013,20.42942]
[1777459271177,33.79,77635.91,0.0,-0.78061,0.00013,20.41586]
[1777459272185,33.79,77634.24,0.0,-0.78083,0.00013,20.40376]
[1777459273163,33.79,77634.24,0.0,-0.78083,0.00013,20.40376]
[1777459274199,33.79,77631.5,0.0,-0.78118,0.00013,20.38384]
[1777459275206,33.79,77632.91,0.0,-0.78101,0.00013,20.39349]
[1777459279233,33.79,77635.17,0.0,-0.78075,0.00013,20.40831]
[1777459280241,33.79,77638.04,0.0,-0.78039,0.00013,20.42823]
[1777459281249,33.79,77636.64,0.0,-0.78057,0.00013,20.41808]
[1777459282255,33.79,77634.96,0.0,-0.78079,0.00013,20.40594]
[1777459286283,33.78,77633.56,0.0,-0.78099,0.00013,20.39491]
[1777459287290,33.78,77628.98,0.0,-0.78157,0.00013,20.36236]
[1777459288300,33.78,77624.3,0.0,-0.78217,0.00013,20.32883]
[1777459289304,33.78,77622.91,0.0,-0.78239,0.00013,20.31696]
[1777459291318,33.77,77620.52,0.0,-0.78279,0.00013,20.29228]
[1777459292325,33.76,77621.33,0.0,-0.78272,0.00013,20.29629]
[1777459293332,33.76,77620.46,0.0,-0.78283,0.00013,20.28997]
[1777459296353,33.76,77619.36,0.0,-0.78298,0.00013,20.28168]
[1777459297606,33.76,77619.36,0.0,-0.78298,0.00013,20.28168]
[1777459297686,33.76,77607.28,0.0,-0.78451,0.00013,20.19584]
[1777459299176,33.76,77602.76,0.0,-0.78508,0.00013,20.16354]
[1777459299374,33.76,77604.23,0.0,-0.7849,0.00013,20.17374]
[1777459300514,33.76,77604.23,0.0,-0.7849,0.00013,20.17374]
[1777459301113,33.76,77604.23,0.0,-0.7849,0.00013,20.17374]
[1777459301199,33.76,77604.23,0.0,-0.7849,0.00013,20.17374]
[1777459301300,33.76,77605.02,0.0,-0.7848,0.00013,20.17911]
[1777459301387,33.76,77608.3,0.0,-0.78439,0.00013,20.20212]
[1777459304408,33.75,77611.75,0.0,-0.78399,0.00013,20.22513]
[1777459305424,33.75,77607.86,0.0,-0.78448,0.00013,20.19728]
[1777459306430,33.75,77605.98,0.0,-0.78472,0.00013,20.18384]
[1777459307437,33.75,77607.55,0.0,-0.78452,0.00013,20.19487]
[1777459309105,33.75,77606.25,0.0,-0.78469,0.00013,20.18554]
[1777459310458,33.75,77598.91,0.0,-0.78563,0.00013,20.13224]
[1777459311465,33.75,77592.59,0.0,-0.78643,0.00012,20.08716]
[1777459312472,33.75,77591.53,0.0,-0.78656,0.00012,20.07964]
[1777459314486,33.75,77594.21,0.0,-0.78623,0.00013,20.09858]
[1777459315493,33.75,77596.12,0.0,-0.78599,0.00013,20.11214]
[1777459316500,33.75,77597.25,0.0,-0.78585,0.00013,20.12]
[1777459317507,33.75,77595.53,0.0,-0.78606,0.00013,20.10775]
[1777459321535,33.75,77594.3,0.0,-0.78622,0.00013,20.09897]
[1777459323549,33.75,77592.34,0.0,-0.78646,0.00012,20.08503]
[1777459325563,33.75,77589.58,0.0,-0.78681,0.00012,20.06543]
[1777459326570,33.75,77586.88,0.0,-0.78714,0.00012,20.04626]
[1777459327577,33.75,77585.85,0.0,-0.78728,0.00012,20.03884]
[1777459330598,33.74,77582.93,0.0,-0.78764,0.00012,20.0178]
[1777459331605,33.74,77580.97,0.0,-0.78789,0.00012,20.00378]
[1777459332612,33.74,77582.6,0.0,-0.78769,0.00012,20.01534]
[1777459333619,33.74,77583.52,0.0,-0.78757,0.00012,20.02183]
[1777459334626,33.74,77585.1,0.0,-0.78738,0.00012,20.03301]
[1777459336640,33.74,77587.16,0.0,-0.78712,0.00012,20.04751]
[1777459337647,33.74,77585.43,0.0,-0.78734,0.00012,20.03493]
[1777459338654,33.74,77583.11,0.0,-0.78764,0.00012,20.01817]
[1777459339781,33.74,77583.11,0.0,-0.78764,0.00012,20.01817]
[1777459339920,33.74,77583.11,0.0,-0.78764,0.00012,20.01817]
[1777459340021,33.74,77581.43,0.0,-0.78785,0.00012,20.00599]
[1777459341675,33.74,77579.36,0.0,-0.78812,0.00012,19.99082]
[1777459344732,33.74,77578.97,0.0,-0.78817,0.00012,19.98766]
[1777459344917,33.74,77578.97,0.0,-0.78817,0.00012,19.98766]
[1777459344937,33.74,77568.9,0.0,-0.78943,0.00012,19.91564]
[1777459345708,33.74,77573.14,0.0,-0.7889,0.00012,19.9458]
[1777459348257,33.74,77573.31,0.0,-0.78888,0.00012,19.94687]
[1777459348729,33.74,77571.25,0.0,-0.78914,0.00012,19.93188]
[1777459349736,33.74,77566.97,0.0,-0.78968,0.00012,19.9012]
[1777459350743,33.74,77568.27,0.0,-0.78952,0.00012,19.9104]
[1777459353763,33.74,77565.6,0.0,-0.78988,0.00012,19.88704]
[1777459354771,33.74,77564.43,0.0,-0.79003,0.00012,19.8786]
[1777459356785,33.74,77563.38,0.0,-0.79016,0.00012,19.87095]
[1777459357792,33.74,77561.44,0.0,-0.7904,0.00012,19.85701]
[1777459358799,33.74,77563.7,0.0,-0.79012,0.00012,19.87312]
[1777459362827,33.74,77565.4,0.0,-0.78992,0.00012,19.88497]
[1777459364851,33.73,77565.67,0.0,-0.78989,0.00012,19.88682]
[1777459364892,33.73,77565.67,0.0,-0.78989,0.00012,19.88682]
[1777459365019,33.73,77565.67,0.0,-0.78989,0.00012,19.88682]
[1777459365120,33.73,77565.57,0.0,-0.7899,0.00012,19.88601]
[1777459366855,33.73,77568.62,0.0,-0.78953,0.00012,19.90762]
[1777459367862,33.73,77567.41,0.0,-0.78968,0.00012,19.89886]
[1777459368868,33.73,77565.39,0.0,-0.78993,0.00012,19.88433]
[1777459371140,33.73,77566.13,0.0,-0.78984,0.00012,19.88953]
[1777459371149,33.73,77566.13,0.0,-0.78984,0.00012,19.88953]
[1777459371270,33.73,77566.13,0.0,-0.78984,0.00012,19.88953]
[1777459371284,33.73,77566.66,0.0,-0.78978,0.00012,19.89322]
[1777459373904,33.73,77572.64,0.0,-0.78904,0.00012,19.93562]
[1777459375918,33.73,77571.36,0.0,-0.7892,0.00012,19.92624]
[1777459376925,33.73,77575.96,0.0,-0.78863,0.00012,19.95895]
[1777459377932,33.73,77579.42,0.0,-0.78821,0.00012,19.98348]
[1777459378939,33.73,77581.09,0.0,-0.788,0.00012,19.9952]
[1777459379946,33.73,77586.04,0.0,-0.78739,0.00012,20.03028]
[1777459380955,33.73,77583.71,0.0,-0.78768,0.00012,20.01345]
[1777459381965,33.73,77570.78,0.0,-0.78929,0.00012,19.92102]
[1777459382971,33.73,77561.28,0.0,-0.79047,0.00012,19.85301]
[1777459383978,33.73,77560.12,0.0,-0.79062,0.00012,19.84467]
[1777459384985,33.73,77561.25,0.0,-0.79048,0.00012,19.85272]
[1777459385992,33.73,77558.79,0.0,-0.79078,0.00012,19.83508]
[1777459386999,33.73,77561.06,0.0,-0.7905,0.00012,19.85129]
[1777459388009,33.73,77562.79,0.0,-0.79029,0.00012,19.86362]
[1777459390020,33.73,77557.21,0.0,-0.79098,0.00012,19.8236]
[1777459391027,33.73,77562.89,0.0,-0.79028,0.00012,19.86422]
[1777459392034,33.73,77574.05,0.0,-0.7889,0.00012,19.94388]
[1777459393041,33.73,77576.98,0.0,-0.78854,0.00012,19.96466]
[1777459394048,33.73,77586.62,0.0,-0.78734,0.00012,20.03322]
[1777459395055,33.73,77587.68,0.0,-0.7872,0.00012,20.04083]
[1777459399083,33.73,77585.83,0.0,-0.78743,0.00012,20.02771]
[1777459402104,33.73,77587.29,0.0,-0.78725,0.00012,20.03832]
[1777459407139,33.73,77587.92,0.0,-0.78716,0.00012,20.04316]
[1777459410099,33.73,77589.2,0.0,-0.787,0.00012,20.05242]
[1777459410151,33.73,77589.2,0.0,-0.787,0.00012,20.05242]
[1777459410268,33.73,77589.2,0.0,-0.787,0.00012,20.05242]
[1777459410369,33.73,77589.61,0.0,-0.78695,0.00012,20.05542]
[1777459415195,33.73,77591.4,0.0,-0.78674,0.00012,20.06457]
[1777459416202,33.73,77589.23,0.0,-0.78701,0.00012,20.04921]
[1777459418150,33.73,77590.04,0.0,-0.78691,0.00012,20.05508]
[1777459418200,33.73,77590.04,0.0,-0.78691,0.00012,20.05508]
[1777459418270,33.73,77590.04,0.0,-0.78691,0.00012,20.05508]
[1777459418370,33.73,77590.45,0.0,-0.78686,0.00012,20.05809]
[1777459424260,33.73,77590.03,0.0,-0.7869,0.00012,20.05573]
[1777459425266,33.73,77587.85,0.0,-0.78717,0.00012,20.04032]
[1777459427305,33.73,77586.61,0.0,-0.78732,0.00012,20.03161]
[1777459427375,33.73,77586.61,0.0,-0.78732,0.00012,20.03161]
[1777459427406,33.73,77585.92,0.0,-0.78741,0.00012,20.02684]
[1777459427519,33.73,77585.92,0.0,-0.78741,0.00012,20.02684]
[1777459428288,33.73,77583.94,0.0,-0.78765,0.00012,20.01289]
[1777459429294,33.73,77585.57,0.0,-0.78744,0.00012,20.02466]
[1777459431309,33.74,77587.49,0.0,-0.7872,0.00012,20.03866]
[1777459436344,33.74,77587.11,0.0,-0.78723,0.00012,20.03671]
[1777459438513,33.74,77586.85,0.0,-0.78726,0.00012,20.03516]
[1777459438522,33.74,77586.85,0.0,-0.78726,0.00012,20.03516]
[1777459438600,33.74,77586.85,0.0,-0.78726,0.00012,20.03516]
[1777459439366,33.74,77587.24,0.0,-0.78721,0.00012,20.0381]
[1777459441227,33.74,77587.28,0.0,-0.7872,0.00012,20.03854]
[1777459441279,33.74,77587.28,0.0,-0.7872,0.00012,20.03854]
[1777459441380,33.74,77588.07,0.0,-0.7871,0.00012,20.04431]
[1777459443394,33.74,77586.74,0.0,-0.78726,0.00012,20.03515]
[1777459446507,33.74,77586.88,0.0,-0.78723,0.00012,20.03662]
[1777459446522,33.74,77586.88,0.0,-0.78723,0.00012,20.03662]
[1777459446586,33.74,77586.88,0.0,-0.78723,0.00012,20.03662]
[1777459447422,33.74,77587.27,0.0,-0.78718,0.00012,20.03955]
[1777459447680,33.74,77587.27,0.0,-0.78718,0.00012,20.03955]
[1777459447777,33.74,77587.27,0.0,-0.78718,0.00012,20.03955]
[1777459448429,33.74,77586.73,0.0,-0.78725,0.00012,20.03587]
[1777459450443,33.74,77585.18,0.0,-0.78743,0.00012,20.02516]
[1777459451450,33.74,77582.74,0.0,-0.78773,0.00012,20.00813]
[1777459454184,33.74,77581.99,0.0,-0.78782,0.00012,20.00319]
[1777459454235,33.74,77581.99,0.0,-0.78782,0.00012,20.00319]
[1777459454270,33.74,77581.99,0.0,-0.78782,0.00012,20.00319]
[1777459454472,33.75,77582.64,0.0,-0.78773,0.00012,20.00802]
[1777459459508,33.75,77582.81,0.0,-0.78769,0.00012,20.01021]
[1777459464543,33.75,77582.72,0.0,-0.78769,0.00012,20.01052]
[1777459469578,33.75,77582.54,0.0,-0.78769,0.00012,20.01018]
[1777459470779,33.75,77582.54,0.0,-0.78769,0.00012,20.01018]
[1777459470831,33.75,77582.54,0.0,-0.78769,0.00012,20.01018]
[1777459471018,33.75,77582.54,0.0,-0.78769,0.00012,20.01018]
[1777459471120,33.75,77582.65,0.0,-0.7877,0.00012,20.00715]
[1777459474615,33.76,77577.66,0.0,-0.78831,0.00012,19.97236]
[1777459475622,33.76,77570.75,0.0,-0.78917,0.00012,19.92317]
[1777459476629,33.76,77566.79,0.0,-0.78966,0.00012,19.89505]
[1777459477636,33.76,77560.39,0.0,-0.79045,0.00012,19.84951]
[1777459480656,33.76,77559.12,0.0,-0.79059,0.00012,19.84107]
[1777459482470,33.76,77559.12,0.0,-0.79059,0.00012,19.84107]
[1777459482523,33.76,77559.12,0.0,-0.79059,0.00012,19.84107]
[1777459482528,33.76,77558.42,0.0,-0.79068,0.00012,19.83628]
[1777459482670,33.76,77558.39,0.0,-0.79067,0.00012,19.83628]
[1777459484909,33.76,77558.39,0.0,-0.79067,0.00012,19.83628]
[1777459485020,33.76,77558.39,0.0,-0.79067,0.00012,19.83628]
[1777459485122,33.76,77558.39,0.0,-0.79067,0.00012,19.83671]
[1777459485691,33.76,77560.19,0.0,-0.79044,0.00012,19.84978]
[1777459490727,33.76,77559.77,0.0,-0.79048,0.00012,19.84771]
[1777459492740,33.76,77562.23,0.0,-0.79017,0.00012,19.86564]
[1777459494177,33.76,77562.23,0.0,-0.79017,0.00012,19.86564]
[1777459494191,33.76,77562.23,0.0,-0.79017,0.00012,19.86564]
[1777459494271,33.76,77562.23,0.0,-0.79017,0.00012,19.86564]
[1777459494278,33.76,77561.36,0.0,-0.79027,0.00012,19.85958]
[1777459499790,33.77,77560.62,0.0,-0.79035,0.00012,19.8552]
[1777459503820,33.77,77558.07,0.0,-0.79065,0.00012,19.83757]
[1777459505753,33.77,77558.03,0.0,-0.79065,0.00012,19.83745]
[1777459505776,33.77,77558.03,0.0,-0.79065,0.00012,19.83745]
[1777459505946,33.77,77558.03,0.0,-0.79065,0.00012,19.83745]
[1777459506342,33.77,77558.03,0.0,-0.79065,0.00012,19.83745]
[1777459506517,33.77,77558.03,0.0,-0.79065,0.00012,19.83745]
[1777459506443,33.77,77557.62,0.0,-0.7907,0.00012,19.83468]
[1777459507848,33.77,77554.92,0.0,-0.79103,0.00012,19.81572]
[1777459508855,33.77,77552.98,0.0,-0.79126,0.00012,19.80203]
[1777459509862,33.77,77554.06,0.0,-0.79113,0.00012,19.80995]
[1777459514897,33.77,77552.52,0.0,-0.7913,0.00012,19.79985]
[1777459515903,33.77,77554.01,0.0,-0.79111,0.00012,19.81069]
[1777459517589,33.77,77553.82,0.0,-0.79113,0.00012,19.8095]
[1777459517710,33.77,77553.82,0.0,-0.79113,0.00012,19.8095]
[1777459517774,33.77,77553.82,0.0,-0.79113,0.00012,19.8095]
[1777459517918,33.77,77553.78,0.0,-0.79114,0.00012,19.80939]
[1777459520939,33.78,77562.07,0.0,-0.7901,0.00012,19.8691]
[1777459521946,33.78,77569.59,0.0,-0.78917,0.00012,19.92269]
[1777459522954,33.77,77570.75,0.0,-0.78903,0.00012,19.93087]
[1777459524968,33.77,77573.61,0.0,-0.78868,0.00012,19.95105]
[1777459525975,33.77,77574.75,0.0,-0.78854,0.00012,19.95906]
[1777459526982,33.77,77578.34,0.0,-0.78809,0.00012,19.98465]
[1777459528996,33.77,77583.01,0.0,-0.78752,0.00012,20.01737]
[1777459530007,33.77,77586.01,0.0,-0.78715,0.00012,20.03878]
[1777459532251,33.77,77586.02,0.0,-0.78717,0.00012,20.03491]
[1777459532269,33.77,77586.02,0.0,-0.78717,0.00012,20.03491]
[1777459532303,33.77,77586.02,0.0,-0.78717,0.00012,20.03491]
[1777459532364,33.77,77584.88,0.0,-0.7873,0.00012,20.02733]
[1777459534364,33.78,77583.68,0.0,-0.78744,0.00012,20.01945]
[1777459534526,33.78,77583.68,0.0,-0.78744,0.00012,20.01945]
[1777459534562,33.78,77592.21,0.0,-0.78636,0.00012,20.08079]
[1777459535038,33.78,77595.98,0.0,-0.78589,0.00013,20.10755]
[1777459537052,33.78,77591.29,0.0,-0.78649,0.00012,20.07368]
[1777459540331,33.78,77592.59,0.0,-0.78632,0.00012,20.08307]
[1777459540377,33.78,77592.59,0.0,-0.78632,0.00012,20.08307]
[1777459540521,33.78,77592.59,0.0,-0.78632,0.00012,20.08307]
[1777459540478,33.78,77593.01,0.0,-0.78627,0.00012,20.08605]
[1777459546115,33.78,77593.66,0.0,-0.78619,0.00013,20.09061]
[1777459550143,33.78,77595.37,0.0,-0.78598,0.00013,20.10239]
[1777459551675,33.78,77595.9,0.0,-0.78592,0.00013,20.10609]
[1777459551728,33.78,77595.9,0.0,-0.78592,0.00013,20.10609]
[1777459551777,33.78,77595.9,0.0,-0.78592,0.00013,20.10609]
[1777459552158,33.78,77596.08,0.0,-0.7859,0.00013,20.10737]
[1777459553608,33.78,77595.92,0.0,-0.78592,0.00013,20.1062]
[1777459553776,33.78,77595.92,0.0,-0.78592,0.00013,20.1062]
[1777459553875,33.78,77595.92,0.0,-0.78592,0.00013,20.10617]
[1777459559207,33.78,77595.55,0.0,-0.78597,0.00013,20.10339]
[1777459561144,33.78,77596.24,0.0,-0.78588,0.00013,20.10825]
[1777459561205,33.78,77596.24,0.0,-0.78588,0.00013,20.10825]
[1777459561280,33.78,77596.24,0.0,-0.78588,0.00013,20.10825]
[1777459561381,33.78,77597.34,0.0,-0.78574,0.00013,20.11602]
[1777459562228,33.77,77602.1,0.0,-0.78516,0.00013,20.1493]
[1777459563235,33.77,77608.87,0.0,-0.78432,0.00013,20.1964]
[1777459564242,33.77,77611.93,0.0,-0.78396,0.00013,20.21667]
[1777459565252,33.77,77614.7,0.0,-0.78362,0.00013,20.23611]
[1777459567266,33.77,77616.29,0.0,-0.78342,0.00013,20.24727]
[1777459568382,33.77,77616.29,0.0,-0.78342,0.00013,20.24727]
[1777459568431,33.77,77616.29,0.0,-0.78342,0.00013,20.24727]
[1777459568521,33.77,77616.29,0.0,-0.78342,0.00013,20.24727]
[1777459568597,33.77,77616.32,0.0,-0.78342,0.00013,20.24738]
[1777459569281,33.77,77613.01,0.0,-0.78384,0.00013,20.22397]
[1777459570287,33.77,77608.92,0.0,-0.78435,0.00013,20.19485]
[1777459573307,33.77,77610.82,0.0,-0.78412,0.00013,20.2079]
[1777459574315,33.77,77613.16,0.0,-0.78383,0.00013,20.22432]
[1777459575322,33.77,77615.77,0.0,-0.7835,0.00013,20.24282]
[1777459576329,33.77,77618.16,0.0,-0.7832,0.00013,20.25973]
[1777459578191,33.77,77617.01,0.0,-0.78334,0.00013,20.2516]
[1777459578243,33.77,77617.01,0.0,-0.78334,0.00013,20.2516]
[1777459578276,33.77,77617.01,0.0,-0.78334,0.00013,20.2516]
[1777459578343,33.77,77614.65,0.0,-0.78364,0.00013,20.23491]
[1777459582371,33.77,77616.43,0.0,-0.78342,0.00013,20.2476]
[1777459588412,33.77,77616.82,0.0,-0.78337,0.00013,20.25037]
[1777459590409,33.77,77616.59,0.0,-0.7834,0.00013,20.24873]
[1777459590461,33.77,77616.59,0.0,-0.7834,0.00013,20.24873]
[1777459590523,33.77,77616.59,0.0,-0.7834,0.00013,20.24873]
[1777459590621,33.77,77616.89,0.0,-0.78336,0.00013,20.25082]
[1777459594455,33.77,77619.7,0.0,-0.78303,0.00013,20.26665]
[1777459597494,33.77,77618.41,0.0,-0.7832,0.00013,20.25748]
[1777459597524,33.77,77618.41,0.0,-0.7832,0.00013,20.25748]
[1777459597546,33.77,77618.41,0.0,-0.7832,0.00013,20.25748]
[1777459597595,33.77,77617.75,0.0,-0.78328,0.00013,20.25276]
[1777459598163,33.77,77617.75,0.0,-0.78328,0.00013,20.25276]
[1777459598279,33.77,77617.75,0.0,-0.78328,0.00013,20.25276]
[1777459598483,33.77,77618.62,0.0,-0.78317,0.00013,20.25891]
[1777459599490,33.77,77615.18,0.0,-0.7836,0.00013,20.23467]
[1777459600497,33.77,77612.31,0.0,-0.78396,0.00013,20.21443]
[1777459601504,33.77,77609.24,0.0,-0.78435,0.00013,20.19265]
[1777459603291,33.77,77608.68,0.0,-0.78442,0.00013,20.18866]
[1777459603343,33.77,77608.68,0.0,-0.78442,0.00013,20.18866]
[1777459603524,33.77,77608.68,0.0,-0.78442,0.00013,20.18866]
[1777459603625,33.76,77607.37,0.0,-0.78459,0.00013,20.17919]
[1777459609562,33.76,77607.5,0.0,-0.78458,0.00013,20.1797]
[1777459613978,33.76,77608.87,0.0,-0.78441,0.00013,20.18906]
[1777459614031,33.76,77608.87,0.0,-0.78441,0.00013,20.18906]
[1777459614060,33.76,77608.87,0.0,-0.78441,0.00013,20.18906]
[1777459614597,33.76,77610.59,0.0,-0.7842,0.00013,20.20116]
[1777459615604,33.76,77612.32,0.0,-0.78398,0.00013,20.21331]
[1777459619376,33.76,77613.41,0.0,-0.78386,0.00013,20.22055]
[1777459619529,33.76,77613.41,0.0,-0.78386,0.00013,20.22055]
[1777459619632,33.76,77613.97,0.0,-0.78379,0.00013,20.22438]
[1777459620639,33.76,77617.24,0.0,-0.78338,0.00013,20.24737]
[1777459622653,33.76,77619.61,0.0,-0.78308,0.00013,20.26397]
[1777459627689,33.76,77614.83,0.0,-0.7837,0.00013,20.22912]
[1777459629793,33.76,77615.01,0.0,-0.78368,0.00013,20.23026]
[1777459629834,33.76,77615.01,0.0,-0.78368,0.00013,20.23026]
[1777459630028,33.76,77615.01,0.0,-0.78368,0.00013,20.23026]
[1777459630129,33.76,77615.04,0.0,-0.78368,0.00013,20.23034]
[1777459631717,33.76,77613.0,0.0,-0.78394,0.00013,20.21565]
[1777459636752,33.75,77612.88,0.0,-0.78397,0.00013,20.21424]
[1777459639773,33.75,77614.59,0.0,-0.78376,0.00013,20.22602]
[1777459641464,33.75,77614.59,0.0,-0.78376,0.00013,20.22602]
[1777459641528,33.75,77614.59,0.0,-0.78376,0.00013,20.22602]
[1777459641605,33.75,77614.59,0.0,-0.78376,0.00013,20.22602]
[1777459641628,33.75,77612.91,0.0,-0.78397,0.00013,20.21401]
[1777459642990,33.75,77613.85,0.0,-0.78386,0.00013,20.22056]
[1777459643023,33.75,77613.85,0.0,-0.78386,0.00013,20.22056]
[1777459643091,33.75,77613.82,0.0,-0.78386,0.00013,20.22023]
[1777459648836,33.75,77613.53,0.0,-0.78391,0.00013,20.21752]
[1777459650919,33.75,77614.48,0.0,-0.78379,0.00013,20.22414]
[1777459651021,33.75,77614.48,0.0,-0.78379,0.00013,20.22414]
[1777459651037,33.75,77614.48,0.0,-0.78379,0.00013,20.22414]
[1777459651120,33.75,77615.24,0.0,-0.78373,0.00013,20.22541]
[1777459651723,33.75,77615.24,0.0,-0.78373,0.00013,20.22541]
[1777459651787,33.75,77615.24,0.0,-0.78373,0.00013,20.22541]
[1777459651857,33.75,77614.13,0.0,-0.78387,0.00013,20.21743]
[1777459656891,33.75,77612.53,0.0,-0.78408,0.00013,20.20556]
[1777459660405,33.75,77612.5,0.0,-0.78409,0.00013,20.20516]
[1777459660457,33.75,77612.5,0.0,-0.78409,0.00013,20.20516]
[1777459660523,33.75,77612.5,0.0,-0.78409,0.00013,20.20516]
[1777459660625,33.75,77613.48,0.0,-0.78397,0.00013,20.212]
[1777459664948,33.75,77615.09,0.0,-0.78378,0.00013,20.22287]
[1777459666997,33.75,77615.36,0.0,-0.78374,0.00013,20.22466]
[1777459667023,33.75,77615.36,0.0,-0.78374,0.00013,20.22466]
[1777459667044,33.75,77615.36,0.0,-0.78374,0.00013,20.22466]
[1777459667145,33.75,77613.48,0.0,-0.78398,0.00013,20.21123]
[1777459670991,33.75,77615.43,0.0,-0.78374,0.00013,20.22489]
[1777459672010,33.75,77615.43,0.0,-0.78374,0.00013,20.22489]
[1777459672269,33.75,77615.43,0.0,-0.78374,0.00013,20.22489]
[1777459672370,33.75,77615.57,0.0,-0.78372,0.00013,20.22591]
[1777459679046,33.75,77615.18,0.0,-0.78377,0.00013,20.22334]
[1777459681689,33.75,77616.12,0.0,-0.78365,0.00013,20.23002]
[1777459681736,33.75,77616.96,0.0,-0.78354,0.00013,20.23599]
[1777459681779,33.75,77616.96,0.0,-0.78354,0.00013,20.23599]
[1777459682068,33.75,77617.47,0.0,-0.78348,0.00013,20.23962]
[1777459686096,33.75,77619.28,0.0,-0.78325,0.00013,20.25245]
[1777459688561,33.75,77619.3,0.0,-0.78325,0.00013,20.25258]
[1777459688608,33.75,77619.3,0.0,-0.78325,0.00013,20.25258]
[1777459688657,33.75,77620.22,0.0,-0.78313,0.00013,20.25908]
[1777459688774,33.75,77620.22,0.0,-0.78313,0.00013,20.25908]
[1777459693153,33.75,77625.3,0.0,-0.7825,0.00013,20.29458]
[1777459694828,33.74,77626.46,0.0,-0.78235,0.00013,20.30257]
[1777459694880,33.74,77626.46,0.0,-0.78235,0.00013,20.30257]
[1777459695036,33.74,77626.46,0.0,-0.78235,0.00013,20.30257]
[1777459695169,33.74,77626.26,0.0,-0.78238,0.00013,20.30109]
[1777459697183,33.74,77623.21,0.0,-0.78277,0.00013,20.27913]
[1777459702218,33.74,77623.61,0.0,-0.78274,0.00013,20.2812]
[1777459707697,33.74,77623.53,0.0,-0.78276,0.00013,20.27991]
[1777459707702,33.74,77623.53,0.0,-0.78276,0.00013,20.27991]
[1777459707751,33.74,77622.73,0.0,-0.78287,0.00013,20.27391]
[1777459707780,33.74,77622.73,0.0,-0.78287,0.00013,20.27391]
[1777459711280,33.74,77624.44,0.0,-0.78269,0.00013,20.28149]
[1777459714194,33.74,77625.14,0.0,-0.78261,0.00013,20.28609]
[1777459714223,33.74,77625.14,0.0,-0.78261,0.00013,20.28609]
[1777459714269,33.74,77625.14,0.0,-0.78261,0.00013,20.28609]
[1777459714301,33.74,77626.49,0.0,-0.78244,0.00013,20.29545]
[1777459715308,33.74,77628.18,0.0,-0.78223,0.00013,20.30721]
[1777459720344,33.73,77628.1,0.0,-0.78226,0.00013,20.30563]
[1777459722357,33.73,77632.17,0.0,-0.78175,0.00013,20.33398]
[1777459723434,33.73,77632.17,0.0,-0.78175,0.00013,20.33398]
[1777459723486,33.73,77632.17,0.0,-0.78175,0.00013,20.33398]
[1777459723520,33.73,77632.17,0.0,-0.78175,0.00013,20.33398]
[1777459723622,33.73,77633.67,0.0,-0.78156,0.00013,20.34448]
[1777459724372,33.73,77635.93,0.0,-0.78128,0.00013,20.36019]
[1777459729407,33.73,77636.59,0.0,-0.78121,0.00013,20.3641]
[1777459730414,33.73,77642.63,0.0,-0.78045,0.00013,20.40656]
[1777459731421,33.73,77648.35,0.0,-0.77972,0.00013,20.44681]
[1777459732428,33.73,77652.78,0.0,-0.77916,0.00013,20.47789]
[1777459733434,33.73,77648.31,0.0,-0.77973,0.00013,20.44632]
[1777459734442,33.73,77646.3,0.0,-0.77999,0.00013,20.43209]
[1777459735859,33.73,77645.9,0.0,-0.78004,0.00013,20.42921]
[1777459735888,33.73,77645.9,0.0,-0.78004,0.00013,20.42921]
[1777459736021,33.73,77645.9,0.0,-0.78004,0.00013,20.42921]
[1777459736456,33.73,77647.1,0.0,-0.77989,0.00013,20.4376]
[1777459738470,33.73,77645.03,0.0,-0.78015,0.00013,20.42288]
[1777459743587,33.73,77646.73,0.0,-0.77994,0.00013,20.43461]
[1777459743640,33.73,77646.73,0.0,-0.77994,0.00013,20.43461]
[1777459743784,33.73,77646.73,0.0,-0.77994,0.00013,20.43461]
[1777459743682,33.73,77647.0,0.0,-0.77991,0.00013,20.43643]
[1777459744521,33.73,77649.09,0.0,-0.77964,0.00013,20.45107]
[1777459748549,33.72,77646.59,0.0,-0.77997,0.00013,20.43311]
[1777459749789,33.72,77646.59,0.0,-0.77997,0.00013,20.43311]
[1777459749841,33.72,77646.11,0.0,-0.78003,0.00013,20.42965]
[1777459750024,33.72,77646.11,0.0,-0.78003,0.00013,20.42965]
[1777459750563,33.72,77645.12,0.0,-0.78016,0.00013,20.42261]
[1777459753584,33.72,77645.32,0.0,-0.78014,0.00013,20.4239]
[1777459754591,33.72,77641.22,0.0,-0.78066,0.00013,20.39475]
[1777459759627,33.72,77640.42,0.0,-0.78077,0.00013,20.38901]
[1777459762648,33.72,77637.97,0.0,-0.78108,0.00013,20.3717]
[1777459767683,33.72,77637.85,0.0,-0.78109,0.00013,20.37086]
[1777459772721,33.72,77641.03,0.0,-0.78072,0.00013,20.38932]
[1777459776749,33.72,77642.89,0.0,-0.78049,0.00013,20.40207]
[1777459781784,33.72,77644.27,0.0,-0.78033,0.00013,20.41093]
[1777459788834,33.72,77645.53,0.0,-0.78019,0.00013,20.41888]
[1777459791854,33.72,77647.51,0.0,-0.77994,0.00013,20.43239]
[1777459796890,33.72,77647.79,0.0,-0.77991,0.00013,20.43404]
[1777459800918,33.71,77651.79,0.0,-0.77941,0.00013,20.46195]
[1777459801925,33.71,77655.58,0.0,-0.77893,0.00013,20.48852]
[1777459806960,33.71,77656.02,0.0,-0.77888,0.00013,20.49097]
[1777459810988,33.71,77658.52,0.0,-0.77857,0.00013,20.50806]
[1777459816025,33.71,77661.04,0.0,-0.77826,0.00013,20.52515]
[1777459818039,33.71,77655.54,0.0,-0.77897,0.00013,20.48617]
[1777459819046,33.71,77649.89,0.0,-0.77969,0.00013,20.44628]
[1777459820053,33.71,77651.98,0.0,-0.77943,0.00013,20.46092]
[1777459823074,33.71,77654.2,0.0,-0.77915,0.00013,20.47624]
[1777459827102,33.71,77651.96,0.0,-0.77944,0.00013,20.46002]
[1777459832137,33.71,77651.91,0.0,-0.77949,0.00013,20.45521]
[1777459838179,33.7,77649.12,0.0,-0.77985,0.00013,20.43501]
[1777459839186,33.7,77643.22,0.0,-0.78061,0.00013,20.39336]
[1777459841200,33.7,77639.35,0.0,-0.7811,0.00013,20.36603]
[1777459843214,33.7,77637.35,0.0,-0.78135,0.00013,20.35198]
[1777459845228,33.7,77634.21,0.0,-0.78175,0.00013,20.32989]
[1777459850264,33.7,77634.72,0.0,-0.78168,0.00013,20.33384]
[1777459852278,33.71,77632.82,0.0,-0.78191,0.00013,20.32055]
[1777459857313,33.71,77630.91,0.0,-0.78215,0.00013,20.30717]
[1777459862348,33.71,77631.67,0.0,-0.78206,0.00013,20.31263]
[1777459867382,33.71,77630.51,0.0,-0.7822,0.00013,20.30439]
[1777459872417,33.71,77630.81,0.0,-0.78217,0.00013,20.30632]
[1777459877453,33.71,77631.07,0.0,-0.78213,0.00013,20.30836]
[1777459879619,33.71,77627.54,0.0,-0.78258,0.00013,20.28346]
[1777459880474,33.71,77622.14,0.0,-0.78326,0.00013,20.24522]
[1777459884501,33.71,77624.51,0.0,-0.78296,0.00013,20.26211]
[1777459885509,33.71,77622.87,0.0,-0.78317,0.00013,20.25051]
[1777459887523,33.71,77624.78,0.0,-0.78292,0.00013,20.26408]
[1777459892558,33.71,77624.34,0.0,-0.78301,0.00013,20.25701]
[1777459895579,33.71,77622.71,0.0,-0.78321,0.00013,20.24551]
[1777459899607,33.71,77624.42,0.0,-0.783,0.00013,20.25768]
[1777459904642,33.71,77625.71,0.0,-0.78283,0.00013,20.26681]
[1777459908670,33.71,77623.16,0.0,-0.78316,0.00013,20.24872]
[1777459913705,33.71,77622.7,0.0,-0.78321,0.00013,20.24553]
[1777459918740,33.71,77621.53,0.0,-0.78336,0.00013,20.23732]
[1777459923775,33.71,77620.66,0.0,-0.78347,0.00013,20.23126]
[1777459928811,33.71,77619.13,0.0,-0.78366,0.00013,20.22058]
[1777459933846,33.71,77619.15,0.0,-0.78365,0.00013,20.22094]
[1777459935860,33.71,77615.87,0.0,-0.78406,0.00013,20.1978]
[1777459937874,33.71,77613.88,0.0,-0.78432,0.00013,20.18352]
[1777459941901,33.71,77610.51,0.0,-0.78474,0.00013,20.15942]
[1777459942908,33.71,77606.5,0.0,-0.78525,0.00013,20.13091]
[1777459943938,33.71,77606.5,0.0,-0.78525,0.00013,20.13091]
[1777459943956,33.71,77602.95,0.0,-0.78569,0.00013,20.10567]
[1777459944923,33.71,77600.71,0.0,-0.78598,0.00013,20.08976]
[1777459948951,33.71,77603.08,0.0,-0.78567,0.00013,20.10683]
[1777459949958,33.71,77609.34,0.0,-0.78489,0.00013,20.15136]
[1777459950965,33.71,77613.67,0.0,-0.78434,0.00013,20.18213]
[1777459951972,33.71,77615.42,0.0,-0.78415,0.00013,20.1905]
[1777459952979,33.71,77618.34,0.0,-0.78378,0.00013,20.21115]
[1777459953986,33.71,77621.02,0.0,-0.78345,0.00013,20.23007]
[1777459957007,33.71,77622.74,0.0,-0.78323,0.00013,20.24195]
[1777459960028,33.71,77625.04,0.0,-0.78294,0.00013,20.25838]
[1777459962835,33.71,77625.18,0.0,-0.78292,0.00013,20.25942]
[1777459962937,33.71,77623.37,0.0,-0.78315,0.00013,20.24666]
[1777459964056,33.71,77620.59,0.0,-0.7835,0.00013,20.22712]
[1777459967078,33.71,77617.73,0.0,-0.78385,0.00013,20.20713]
[1777459968085,33.71,77613.02,0.0,-0.78445,0.00013,20.17369]
[1777459973120,33.71,77614.42,0.0,-0.78427,0.00013,20.18363]
[1777459978155,33.71,77614.07,0.0,-0.78432,0.00013,20.18109]
[1777459983433,33.71,77615.57,0.0,-0.78413,0.00013,20.19166]
[1777459989654,33.71,77616.12,0.0,-0.78406,0.00013,20.19533]
[1777459995274,33.71,77616.55,0.0,-0.78402,0.00013,20.19808]
[1777459999302,33.71,77614.32,0.0,-0.7843,0.00013,20.18211]
[1777460004337,33.71,77614.08,0.0,-0.78433,0.00013,20.18027]
[1777460006351,33.71,77616.03,0.0,-0.78409,0.00013,20.19404]
[1777460011387,33.71,77616.11,0.0,-0.78411,0.00013,20.19045]
[1777460016422,33.71,77616.13,0.0,-0.78411,0.00013,20.19044]
[1777460021460,33.7,77616.56,0.0,-0.78406,0.00013,20.19333]
[1777460026495,33.7,77617.01,0.0,-0.784,0.00013,20.19637]
[1777460027502,33.7,77620.09,0.0,-0.78362,0.00013,20.21816]
[1777460028509,33.7,77622.69,0.0,-0.78329,0.00013,20.23652]
[1777460029516,33.7,77624.87,0.0,-0.78302,0.00013,20.25187]
[1777460034551,33.7,77625.58,0.0,-0.78294,0.00013,20.25635]
[1777460038580,33.7,77627.25,0.0,-0.78273,0.00013,20.26769]
[1777460043641,33.7,77627.5,0.0,-0.78271,0.00013,20.26893]
[1777460045628,33.7,77631.43,0.0,-0.78222,0.00013,20.2966]
[1777460048649,33.7,77633.12,0.0,-0.78201,0.00013,20.30831]
[1777460053684,33.7,77631.61,0.0,-0.7822,0.00013,20.29748]
[1777460055700,33.7,77639.18,0.0,-0.78124,0.00013,20.35093]
[1777460056708,33.7,77642.73,0.0,-0.78079,0.00013,20.37603]
[1777460059729,33.7,77644.75,0.0,-0.78053,0.00013,20.39028]
[1777460064764,33.7,77641.88,0.0,-0.7809,0.00013,20.36995]
[1777460065771,33.7,77638.95,0.0,-0.78127,0.00013,20.34928]
[1777460071119,33.7,77637.98,0.0,-0.78139,0.00013,20.34251]
[1777460072820,33.7,77633.95,0.0,-0.78193,0.00013,20.31003]
[1777460074833,33.7,77631.58,0.0,-0.78224,0.00013,20.29319]
[1777460076847,33.7,77628.81,0.0,-0.78259,0.00013,20.27327]
[1777460077854,33.7,77626.89,0.0,-0.78284,0.00013,20.25954]
[1777460079869,33.7,77624.21,0.0,-0.78318,0.00013,20.24032]
[1777460080876,33.7,77620.15,0.0,-0.7837,0.00013,20.21145]
[1777460085911,33.7,77620.44,0.0,-0.78367,0.00013,20.21318]
[1777460090946,33.69,77621.07,0.0,-0.78359,0.00013,20.21729]
[1777460091952,33.69,77623.95,0.0,-0.78323,0.00013,20.23778]
[1777460092960,33.69,77626.18,0.0,-0.78294,0.00013,20.25364]
[1777460097999,33.7,77626.52,0.0,-0.7829,0.00013,20.25619]
[1777460103037,33.7,77625.62,0.0,-0.78301,0.00013,20.24994]
[1777460104045,33.7,77623.93,0.0,-0.78322,0.00013,20.23799]
[1777460108073,33.7,77621.8,0.0,-0.78349,0.00013,20.22305]
[1777460109080,33.7,77619.62,0.0,-0.78376,0.00013,20.20765]
[1777460110087,33.7,77616.85,0.0,-0.78411,0.00013,20.18807]
[1777460113108,33.7,77613.92,0.0,-0.78448,0.00013,20.16757]
[1777460116128,33.7,77615.7,0.0,-0.78424,0.00013,20.18069]
[1777460118959,33.7,77614.45,0.0,-0.7844,0.00013,20.17201]
[1777460119153,33.7,77612.25,0.0,-0.78467,0.00013,20.15648]
[1777460122175,33.7,77610.55,0.0,-0.78488,0.00013,20.14448]
[1777460124189,33.7,77606.91,0.0,-0.78534,0.00013,20.11861]
[1777460128217,33.7,77605.21,0.0,-0.78555,0.00013,20.10663]
[1777460133252,33.7,77602.96,0.0,-0.78586,0.00013,20.0868]
[1777460135266,33.7,77601.38,0.0,-0.78606,0.00013,20.07555]
[1777460136273,33.7,77599.68,0.0,-0.78628,0.00013,20.0634]
[1777460139294,33.7,77597.48,0.0,-0.78655,0.00013,20.04764]
[1777460144329,33.7,77598.14,0.0,-0.78647,0.00013,20.05231]
[1777460145336,33.7,77601.56,0.0,-0.78604,0.00013,20.07674]
[1777460146342,33.7,77603.04,0.0,-0.78585,0.00013,20.08734]
[1777460147350,33.7,77605.4,0.0,-0.78556,0.00013,20.10418]
[1777460152385,33.7,77605.18,0.0,-0.78558,0.00013,20.1028]
[1777460155406,33.7,77607.31,0.0,-0.78531,0.00013,20.11807]
[1777460159434,33.7,77604.82,0.0,-0.78562,0.00013,20.10048]
[1777460161448,33.7,77601.99,0.0,-0.78597,0.00013,20.08049]
[1777460164468,33.7,77604.98,0.0,-0.78559,0.00013,20.10198]
[1777460167490,33.7,77600.21,0.0,-0.78619,0.00013,20.06824]
[1777460168497,33.7,77594.5,0.0,-0.78691,0.00013,20.02757]
[1777460171518,33.7,77595.88,0.0,-0.78673,0.00013,20.03744]
[1777460176553,33.7,77596.28,0.0,-0.78668,0.00013,20.04042]
[1777460182595,33.7,77596.16,0.0,-0.78668,0.00013,20.04021]
[1777460186624,33.71,77593.07,0.0,-0.78706,0.00013,20.01863]
[1777460191659,33.71,77591.76,0.0,-0.78724,0.00013,20.00594]
[1777460194679,33.71,77594.22,0.0,-0.78693,0.00013,20.02389]
[1777460195687,33.71,77596.96,0.0,-0.78658,0.00013,20.04353]
[1777460196693,33.71,77598.43,0.0,-0.7864,0.00013,20.0541]
[1777460200722,33.71,77596.6,0.0,-0.78662,0.00013,20.04151]
[1777460205757,33.71,77596.11,0.0,-0.78667,0.00013,20.03866]
[1777460210791,33.71,77595.26,0.0,-0.78676,0.00013,20.0333]
[1777460215827,33.72,77595.8,0.0,-0.78668,0.00013,20.03787]
[1777460220862,33.72,77595.61,0.0,-0.78669,0.00013,20.03724]
[1777460222876,33.72,77596.98,0.0,-0.78651,0.00013,20.04729]
[1777460223882,33.72,77598.71,0.0,-0.78629,0.00013,20.05973]
[1777460228918,33.72,77598.62,0.0,-0.78629,0.00013,20.05968]
[1777460233953,33.72,77598.54,0.0,-0.78629,0.00013,20.05966]
[1777460238988,33.72,77603.79,0.0,-0.78563,0.00013,20.09752]
[1777460239994,33.72,77606.08,0.0,-0.78534,0.00013,20.11388]
[1777460245030,33.72,77608.02,0.0,-0.78509,0.00013,20.12803]
[1777460250065,33.72,77607.53,0.0,-0.78514,0.00013,20.1249]
[1777460255100,33.73,77607.59,0.0,-0.78515,0.00013,20.12175]
[1777460259128,33.73,77609.3,0.0,-0.78493,0.00013,20.13425]
[1777460264163,33.73,77608.96,0.0,-0.78497,0.00013,20.13222]
[1777460269198,33.73,77606.94,0.0,-0.78522,0.00013,20.11821]
[1777460274233,33.73,77606.42,0.0,-0.78528,0.00013,20.11488]
[1777460279268,33.73,77604.81,0.0,-0.78547,0.00013,20.1038]
[1777460280275,33.73,77602.83,0.0,-0.78572,0.00013,20.08979]
[1777460281282,33.73,77604.48,0.0,-0.78551,0.00013,20.10158]
[1777460286317,33.73,77604.09,0.0,-0.78555,0.00013,20.09924]
[1777460291352,33.73,77604.32,0.0,-0.78552,0.00013,20.1012]
[1777460293366,33.73,77605.94,0.0,-0.78531,0.00013,20.11283]
[1777460298401,33.73,77606.36,0.0,-0.78525,0.00013,20.11607]
[1777460299408,33.73,77607.85,0.0,-0.78507,0.00013,20.12669]
[1777460304442,33.73,77608.35,0.0,-0.785,0.00013,20.13039]
[1777460309478,33.73,77607.15,0.0,-0.78515,0.00013,20.12199]
[1777460314513,33.73,77608.0,0.0,-0.78507,0.00013,20.12411]
[1777460320085,33.73,77608.44,0.0,-0.78501,0.00013,20.12731]
[1777460323576,33.74,77604.67,0.0,-0.78548,0.00013,20.1007]
[1777460328611,33.74,77606.01,0.0,-0.78531,0.00013,20.11045]
[1777460333646,33.74,77605.26,0.0,-0.7854,0.00013,20.1053]
[1777460338681,33.74,77604.3,0.0,-0.78552,0.00013,20.0987]
[1777460343716,33.74,77601.88,0.0,-0.78582,0.00013,20.08173]
[1777460348751,33.74,77600.99,0.0,-0.78592,0.00013,20.07567]
[1777460353785,33.74,77601.94,0.0,-0.7858,0.00013,20.08268]
[1777460358821,33.74,77601.41,0.0,-0.78586,0.00013,20.07915]
[1777460361842,33.74,77603.12,0.0,-0.78565,0.00013,20.09143]
[1777460363855,33.74,77601.57,0.0,-0.78584,0.00013,20.08047]
[1777460366876,33.74,77603.13,0.0,-0.78564,0.00013,20.09166]
[1777460367883,33.74,77604.91,0.0,-0.78542,0.00013,20.10433]
[1777460369898,33.74,77606.46,0.0,-0.78522,0.00013,20.11536]
[1777460370905,33.74,77608.1,0.0,-0.78502,0.00013,20.127]
[1777460371912,33.74,77612.8,0.0,-0.78445,0.00013,20.15631]
[1777460372919,33.74,77614.47,0.0,-0.78424,0.00013,20.1681]
[1777460376947,33.74,77616.67,0.0,-0.78397,0.00013,20.1836]
[1777460377954,33.74,77618.48,0.0,-0.78374,0.00013,20.19651]
[1777460379968,33.74,77620.84,0.0,-0.78344,0.00013,20.21335]
[1777460383996,33.74,77623.33,0.0,-0.78313,0.00013,20.23057]
[1777460388024,33.74,77618.13,0.0,-0.7838,0.00013,20.19333]
[1777460393059,33.74,77617.96,0.0,-0.78382,0.00013,20.19176]
[1777460394065,33.74,77616.19,0.0,-0.78405,0.00013,20.17914]
[1777460398095,33.74,77614.29,0.0,-0.78429,0.00013,20.16546]
[1777460400109,33.74,77616.01,0.0,-0.78408,0.00013,20.17755]
[1777460402123,33.74,77614.25,0.0,-0.7843,0.00013,20.16499]
[1777460403131,33.74,77611.54,0.0,-0.78464,0.00013,20.14576]
[1777460404138,33.74,77608.81,0.0,-0.78499,0.00013,20.12639]
[1777460409173,33.74,77609.05,0.0,-0.78495,0.00013,20.12823]
[1777460414209,33.74,77608.37,0.0,-0.78504,0.00013,20.1235]
[1777460416222,33.74,77610.76,0.0,-0.78474,0.00013,20.14049]
[1777460421257,33.74,77610.28,0.0,-0.7848,0.00013,20.13709]
[1777460426293,33.74,77610.23,0.0,-0.7848,0.00013,20.13676]
[1777460431329,33.74,77610.53,0.0,-0.78479,0.00013,20.13489]
[1777460436364,33.74,77610.36,0.0,-0.78481,0.00013,20.13371]
[1777460441401,33.74,77609.61,0.0,-0.78491,0.00013,20.12842]
[1777460443415,33.74,77614.25,0.0,-0.78432,0.00013,20.16135]
[1777460445429,33.74,77618.71,0.0,-0.78376,0.00013,20.19292]
[1777460446436,33.74,77621.74,0.0,-0.78338,0.00013,20.21434]
[1777460448450,33.74,77620.14,0.0,-0.78358,0.00013,20.20287]
[1777460453485,33.74,77620.37,0.0,-0.78356,0.00013,20.20406]
[1777460456816,33.73,77619.36,0.0,-0.78369,0.00013,20.19671]
[1777460465569,33.73,77618.1,0.0,-0.78386,0.00013,20.1873]
[1777460466576,33.73,77616.16,0.0,-0.78411,0.00013,20.17351]
[1777460467583,33.73,77611.49,0.0,-0.7847,0.00013,20.14038]
[1777460468594,33.73,77608.31,0.0,-0.7851,0.00013,20.11783]
[1777460471615,33.73,77606.6,0.0,-0.78531,0.00013,20.1058]
[1777460472622,33.73,77604.42,0.0,-0.78558,0.00013,20.09037]
[1777460474636,33.73,77602.53,0.0,-0.78582,0.00013,20.0768]
[1777460477399,33.73,77602.09,0.0,-0.78588,0.00013,20.07361]
[1777460478664,33.73,77600.63,0.0,-0.78607,0.00013,20.063]
[1777460481684,33.73,77594.72,0.0,-0.78681,0.00013,20.02077]
[1777460482692,33.73,77589.65,0.0,-0.78744,0.00012,19.98466]
[1777460487727,33.73,77589.03,0.0,-0.78752,0.00012,19.98034]
[1777460488734,33.73,77587.15,0.0,-0.78776,0.00012,19.96698]
[1777460490748,33.73,77585.39,0.0,-0.78797,0.00012,19.95452]
[1777460491755,33.73,77583.05,0.0,-0.78829,0.00012,19.93388]
[1777460495783,33.73,77581.44,0.0,-0.78849,0.00012,19.9224]
[1777460497797,33.73,77580.17,0.0,-0.78865,0.00012,19.91322]
[1777460499085,33.73,77577.63,0.0,-0.78897,0.00012,19.89505]
[1777460499811,33.73,77567.21,0.0,-0.79027,0.00012,19.8206]
[1777460500818,33.73,77564.9,0.0,-0.79055,0.00012,19.80415]
[1777460501825,33.73,77558.23,0.0,-0.79138,0.00012,19.75635]
[1777460503511,33.73,77556.94,0.0,-0.79154,0.00012,19.74709]
[1777460503838,33.73,77554.92,0.0,-0.79179,0.00012,19.73261]
[1777460505852,33.73,77552.54,0.0,-0.79208,0.00012,19.71558]
[1777460507867,33.73,77543.43,0.0,-0.7932,0.00012,19.6503]
[1777460508874,33.73,77544.83,0.0,-0.79303,0.00012,19.66028]
[1777460510888,33.73,77549.61,0.0,-0.79245,0.00012,19.6944]
[1777460511895,33.73,77550.8,0.0,-0.7923,0.00012,19.70285]
[1777460512902,33.73,77548.88,0.0,-0.79254,0.00012,19.689]
[1777460514915,33.73,77546.41,0.0,-0.79285,0.00012,19.67114]
[1777460519951,33.73,77544.97,0.0,-0.79303,0.00012,19.66052]
[1777460521965,33.73,77546.16,0.0,-0.79289,0.00012,19.66896]
[1777460524306,33.73,77544.92,0.0,-0.79304,0.00012,19.65994]
[1777460527000,33.73,77545.68,0.0,-0.79295,0.00012,19.66524]
[1777460532035,33.73,77545.47,0.0,-0.79298,0.00012,19.66334]
[1777460533042,33.73,77546.35,0.0,-0.79288,0.00012,19.66957]
[1777460538077,33.73,77546.21,0.0,-0.7929,0.00012,19.6681]
[1777460543112,33.73,77546.58,0.0,-0.79286,0.00012,19.67031]
[1777460545125,33.73,77543.27,0.0,-0.79327,0.00012,19.64637]
[1777460546133,33.73,77540.91,0.0,-0.79357,0.00012,19.62933]
[1777460550161,33.72,77539.52,0.0,-0.79374,0.00012,19.61904]
[1777460553182,33.72,77542.02,0.0,-0.79347,0.00012,19.63276]
[1777460554189,33.72,77543.15,0.0,-0.79333,0.00012,19.64079]
[1777460555196,33.72,77544.73,0.0,-0.79314,0.00012,19.65203]
[1777460558217,33.72,77548.21,0.0,-0.79271,0.00012,19.67666]
[1777460559224,33.72,77557.2,0.0,-0.79161,0.00012,19.74098]
[1777460560231,33.72,77562.61,0.0,-0.79094,0.00012,19.77981]
[1777460561237,33.72,77561.31,0.0,-0.7911,0.00012,19.77055]
[1777460562244,33.72,77562.43,0.0,-0.79096,0.00012,19.77863]
[1777460563251,33.72,77563.9,0.0,-0.79077,0.00012,19.78919]
[1777460564258,33.72,77562.38,0.0,-0.79096,0.00012,19.77835]
[1777460565266,33.72,77560.88,0.0,-0.79115,0.00012,19.76765]
[1777460567280,33.72,77563.28,0.0,-0.79085,0.00012,19.78494]
[1777460571308,33.72,77561.97,0.0,-0.79101,0.00012,19.77571]
[1777460574329,33.72,77564.5,0.0,-0.79069,0.00012,19.79396]
[1777460575335,33.72,77565.95,0.0,-0.79051,0.00012,19.80436]
[1777460577350,33.72,77567.18,0.0,-0.79036,0.00012,19.81317]
[1777460580374,33.72,77572.16,0.0,-0.78974,0.00012,19.84876]
[1777460581381,33.72,77578.23,0.0,-0.78898,0.00012,19.89207]
[1777460582388,33.72,77580.8,0.0,-0.78867,0.00012,19.91032]
[1777460583395,33.72,77584.13,0.0,-0.78825,0.00012,19.93395]
[1777460584405,33.72,77591.19,0.0,-0.78737,0.00013,19.98427]
[1777460585409,33.72,77594.78,0.0,-0.78692,0.00013,20.00991]
[1777460587423,33.72,77592.58,0.0,-0.78719,0.00013,19.99436]
[1777460588430,33.72,77583.98,0.0,-0.78827,0.00012,19.93316]
[1777460589437,33.72,77580.96,0.0,-0.78864,0.00012,19.91162]
[1777460590443,33.72,77579.35,0.0,-0.78885,0.00012,19.90001]
[1777460592458,33.72,77577.09,0.0,-0.78913,0.00012,19.88369]
[1777460593464,33.72,77575.86,0.0,-0.78929,0.00012,19.87483]
[1777460598499,33.72,77574.78,0.0,-0.78943,0.00012,19.86676]
[1777460600517,33.72,77576.09,0.0,-0.78927,0.00012,19.87599]
[1777460605552,33.72,77576.34,0.0,-0.78924,0.00012,19.87743]
[1777460610587,33.72,77577.27,0.0,-0.78913,0.00012,19.88372]
[1777460613608,33.72,77575.88,0.0,-0.78934,0.00012,19.86957]
[1777460618643,33.72,77575.98,0.0,-0.78933,0.00012,19.86999]
[1777460621664,33.72,77577.69,0.0,-0.78912,0.00012,19.88204]
[1777460623677,33.72,77582.67,0.0,-0.7885,0.00012,19.91743]
[1777460624685,33.72,77587.31,0.0,-0.78792,0.00012,19.95059]
[1777460625692,33.72,77588.61,0.0,-0.78776,0.00012,19.9599]
[1777460629720,33.72,77590.17,0.0,-0.78756,0.00013,19.97111]
[1777460632741,33.72,77588.01,0.0,-0.78783,0.00012,19.95574]
[1777460636769,33.72,77589.47,0.0,-0.78765,0.00012,19.96623]
[1777460639790,33.72,77591.63,0.0,-0.78738,0.00013,19.98165]
[1777460641805,33.72,77594.3,0.0,-0.78704,0.00013,20.00063]
[1777460643819,33.72,77595.89,0.0,-0.78684,0.00013,20.012]
[1777460648854,33.72,77597.15,0.0,-0.78668,0.00013,20.02131]
[1777460653889,33.72,77597.03,0.0,-0.78669,0.00013,20.02058]
[1777460655902,33.72,77599.97,0.0,-0.78632,0.00013,20.04143]
[1777460656910,33.72,77602.47,0.0,-0.78601,0.00013,20.05923]
[1777460658923,33.72,77604.01,0.0,-0.78582,0.00013,20.07019]
[1777460662952,33.72,77607.56,0.0,-0.78537,0.00013,20.09536]
[1777460666979,33.72,77609.09,0.0,-0.78518,0.00013,20.10606]
[1777460672016,33.72,77611.43,0.0,-0.78492,0.00013,20.11843]
[1777460673023,33.72,77614.12,0.0,-0.78458,0.00013,20.13746]
[1777460674030,33.72,77619.45,0.0,-0.78391,0.00013,20.17532]
[1777460675037,33.72,77621.6,0.0,-0.78364,0.00013,20.19042]
[1777460676044,33.72,77625.38,0.0,-0.78317,0.00013,20.21705]
[1777460679066,33.72,77629.75,0.0,-0.78262,0.00013,20.24759]
[1777460680073,33.72,77632.22,0.0,-0.78231,0.00013,20.265]
[1777460682087,33.72,77630.31,0.0,-0.78255,0.00013,20.25142]
[1777460686968,33.72,77628.88,0.0,-0.78274,0.00013,20.24094]
[1777460687371,33.72,77626.14,0.0,-0.78309,0.00013,20.22147]
[1777460688129,33.72,77622.39,0.0,-0.78356,0.00013,20.19486]
[1777460692159,33.72,77624.04,0.0,-0.78336,0.00013,20.20643]
[1777460693166,33.72,77625.85,0.0,-0.78313,0.00013,20.21921]
[1777460694183,33.72,77639.95,0.0,-0.78134,0.00013,20.31884]
[1777460695189,33.72,77655.74,0.0,-0.77933,0.00013,20.43014]
[1777460696196,33.72,77663.67,0.0,-0.77832,0.00013,20.48578]
[1777460697203,33.72,77666.16,0.0,-0.778,0.00013,20.50324]
[1777460702238,33.71,77665.33,0.0,-0.77811,0.00013,20.49718]
[1777460703245,33.71,77661.0,0.0,-0.77866,0.00013,20.46671]
[1777460704252,33.71,77658.59,0.0,-0.77897,0.00013,20.44976]
[1777460705259,33.71,77656.04,0.0,-0.7793,0.00013,20.43183]
[1777460707571,33.71,77659.76,0.0,-0.77882,0.00013,20.45805]
[1777460708280,33.71,77657.58,0.0,-0.7791,0.00013,20.44272]
[1777460713315,33.71,77657.75,0.0,-0.77908,0.00013,20.44406]
[1777460714322,33.71,77654.67,0.0,-0.77947,0.00013,20.42241]
[1777460719356,33.71,77652.05,0.0,-0.77981,0.00013,20.40366]
[1777460724393,33.71,77649.45,0.0,-0.78015,0.00013,20.38503]
[1777460727415,33.71,77647.53,0.0,-0.78039,0.00013,20.37138]
[1777460730435,33.71,77643.63,0.0,-0.78089,0.00013,20.34381]
[1777460732449,33.71,77641.78,0.0,-0.78115,0.00013,20.3268]
[1777460733456,33.71,77638.46,0.0,-0.78158,0.00013,20.30325]
[1777460736477,33.71,77634.95,0.0,-0.78202,0.00013,20.27851]
[1777460737484,33.71,77632.57,0.0,-0.78233,0.00013,20.26149]
[1777460738491,33.71,77625.81,0.0,-0.78319,0.00013,20.21348]
[1777460740505,33.71,77630.26,0.0,-0.78263,0.00013,20.24485]
[1777460742519,33.71,77632.93,0.0,-0.78229,0.00013,20.26363]
[1777460743526,33.71,77636.15,0.0,-0.78188,0.00013,20.28632]
[1777460745540,33.71,77638.86,0.0,-0.78154,0.00013,20.30527]
[1777460750576,33.71,77638.28,0.0,-0.78163,0.00013,20.30058]
[1777460755611,33.71,77638.74,0.0,-0.78158,0.00013,20.30326]
[1777460760649,33.71,77638.79,0.0,-0.78158,0.00013,20.30301]
[1777460763670,33.7,77640.82,0.0,-0.78133,0.00013,20.31698]
[1777460768705,33.7,77643.95,0.0,-0.78095,0.00013,20.33841]
[1777460773740,33.7,77644.09,0.0,-0.78094,0.00013,20.33902]
[1777460778774,33.7,77648.45,0.0,-0.78038,0.00013,20.36967]
[1777460780789,33.7,77642.25,0.0,-0.78118,0.00013,20.32571]
[1777460785826,33.7,77641.66,0.0,-0.78126,0.00013,20.32134]
[1777460788847,33.7,77639.01,0.0,-0.78159,0.00013,20.30263]
[1777460789854,33.7,77634.24,0.0,-0.7822,0.00013,20.2688]
[1777460793882,33.7,77636.0,0.0,-0.782,0.00013,20.27735]
[1777460798917,33.7,77634.18,0.0,-0.78223,0.00013,20.2645]
[1777460800931,33.7,77624.11,0.0,-0.78351,0.00013,20.19309]
[1777460803952,33.7,77623.11,0.0,-0.78364,0.00013,20.18595]
[1777460806973,33.7,77617.78,0.0,-0.78432,0.00013,20.1479]
[1777460807979,33.7,77614.59,0.0,-0.78472,0.00013,20.12522]
[1777460812009,33.7,77618.94,0.0,-0.78418,0.00013,20.15574]
[1777460815030,33.7,77616.69,0.0,-0.78447,0.00013,20.13961]
[1777460817044,33.7,77614.23,0.0,-0.78478,0.00013,20.1221]
[1777460819058,33.7,77611.93,0.0,-0.78507,0.00013,20.10575]
[1777460820065,33.7,77603.85,0.0,-0.78609,0.00013,20.04806]
[1777460821072,33.7,77600.52,0.0,-0.78651,0.00013,20.02413]
[1777460823086,33.7,77597.52,0.0,-0.78689,0.00013,20.00237]
[1777460824093,33.7,77591.04,0.0,-0.78771,0.00013,19.95602]
[1777460825401,33.7,77591.04,0.0,-0.78771,0.00013,19.95602]
[1777460826438,33.69,77585.78,0.0,-0.78837,0.00012,19.91827]
[1777460827114,33.69,77582.97,0.0,-0.78872,0.00012,19.89813]
[1777460829127,33.69,77577.0,0.0,-0.78947,0.00012,19.85538]
[1777460833156,33.69,77573.95,0.0,-0.78985,0.00012,19.83343]
[1777460834163,33.69,77569.55,0.0,-0.7904,0.00012,19.80168]
[1777460835836,33.69,77567.43,0.0,-0.79067,0.00012,19.78628]
[1777460840205,33.69,77569.98,0.0,-0.79037,0.00012,19.80362]
[1777460841212,33.69,77572.93,0.0,-0.79,0.00012,19.82464]
[1777460843231,33.69,77568.1,0.0,-0.79061,0.00012,19.78968]
[1777460844241,33.69,77562.14,0.0,-0.79136,0.00012,19.74675]
[1777460845246,33.69,77561.08,0.0,-0.79149,0.00012,19.73897]
[1777460847260,33.69,77562.37,0.0,-0.79134,0.00012,19.74786]
[1777460848267,33.69,77567.67,0.0,-0.79068,0.00012,19.78567]
[1777460849274,33.69,77571.88,0.0,-0.79016,0.00012,19.8156]
[1777460850281,33.69,77573.03,0.0,-0.79002,0.00012,19.82358]
[1777460851288,33.68,77571.44,0.0,-0.79026,0.00012,19.80793]
[1777460852295,33.68,77570.27,0.0,-0.79041,0.00012,19.79933]
[1777460857329,33.68,77568.91,0.0,-0.79059,0.00012,19.78847]
[1777460860352,33.68,77570.29,0.0,-0.79043,0.00012,19.79772]
[1777460861358,33.68,77573.73,0.0,-0.79001,0.00012,19.82212]
[1777460866393,33.68,77572.89,0.0,-0.79014,0.00012,19.81478]
[1777460867399,33.68,77571.1,0.0,-0.79037,0.00012,19.80171]
[1777460868407,33.67,77572.47,0.0,-0.7902,0.00012,19.81129]
[1777460869414,33.67,77571.02,0.0,-0.79038,0.00012,19.80065]
[1777460871428,33.67,77573.23,0.0,-0.79012,0.00012,19.81599]
[1777460876462,33.67,77573.32,0.0,-0.79014,0.00012,19.81463]
[1777460881498,33.62,77573.68,0.0,-0.79045,0.00012,19.79785]
[1777460885526,33.58,77574.81,0.0,-0.79058,0.00012,19.79082]
[1777460890561,33.54,77574.88,0.0,-0.79089,0.00012,19.77343]
[1777460895596,33.5,77574.05,0.0,-0.79129,0.00012,19.75128]
[1777460898617,33.47,77572.84,0.0,-0.79159,0.00012,19.73378]
[1777460899628,33.47,77570.16,0.0,-0.79198,0.00012,19.71168]
[1777460900638,33.46,77571.85,0.0,-0.79181,0.00012,19.72141]
[1777460902651,33.45,77574.4,0.0,-0.79159,0.00012,19.73464]
[1777460907686,33.42,77574.18,0.0,-0.79184,0.00012,19.72014]
[1777460910706,33.4,77575.43,0.0,-0.79178,0.00012,19.72404]
[1777460914735,33.4,77574.03,0.0,-0.792,0.00012,19.70891]
[1777460915742,33.4,77572.24,0.0,-0.79223,0.00012,19.69573]
[1777460916749,33.4,77569.66,0.0,-0.79255,0.00012,19.67684]
[1777460921789,33.4,77569.1,0.0,-0.79263,0.00012,19.6724]
[1777460925816,33.4,77572.23,0.0,-0.79224,0.00012,19.69487]
[1777460926823,33.4,77573.62,0.0,-0.79207,0.00012,19.70474]
[1777460927835,33.4,77575.64,0.0,-0.79183,0.00012,19.71916]
[1777460931863,33.4,77572.79,0.0,-0.7922,0.00012,19.69769]
[1777460932870,33.4,77570.94,0.0,-0.79243,0.00012,19.68409]
[1777460936899,33.39,77572.16,0.0,-0.79229,0.00012,19.69219]
[1777460941936,33.39,77567.08,0.0,-0.79294,0.00012,19.6545]
[1777460942943,33.39,77565.3,0.0,-0.79319,0.00012,19.63989]
[1777460943950,33.38,77563.39,0.0,-0.79345,0.00012,19.62474]
[1777460944957,33.38,77565.43,0.0,-0.79322,0.00012,19.63842]
[1777460946971,33.38,77563.61,0.0,-0.79348,0.00012,19.62322]
[1777460947978,33.37,77556.8,0.0,-0.79434,0.00012,19.57281]
[1777460948985,33.37,77552.76,0.0,-0.79487,0.00012,19.54219]
[1777460949992,33.37,77556.67,0.0,-0.79443,0.00012,19.56824]
[1777460950999,33.37,77558.43,0.0,-0.79421,0.00012,19.58099]
[1777460953019,33.36,77552.45,0.0,-0.79502,0.00012,19.53373]
[1777460955033,33.36,77553.52,0.0,-0.79489,0.00012,19.54123]
[1777460956039,33.35,77550.95,0.0,-0.79521,0.00012,19.52235]
[1777460957047,33.35,77545.18,0.0,-0.79592,0.00012,19.48037]
[1777460958056,33.35,77539.92,0.0,-0.79658,0.00012,19.44179]
[1777460961077,33.35,77533.84,0.0,-0.79733,0.00012,19.39726]
[1777460962084,33.35,77529.78,0.0,-0.79783,0.00012,19.36763]
[1777460963093,33.35,77526.18,0.0,-0.79827,0.00012,19.34137]
[1777460964913,33.35,77526.18,0.0,-0.79827,0.00012,19.34137]
[1777460965014,33.35,77527.25,0.0,-0.79814,0.00012,19.34924]
[1777460965106,33.35,77529.86,0.0,-0.79782,0.00012,19.36832]
[1777460966113,33.35,77531.34,0.0,-0.79764,0.00012,19.37913]
[1777460967779,33.35,77531.34,0.0,-0.79764,0.00012,19.37913]
[1777460967880,33.35,77531.95,0.0,-0.79756,0.00012,19.38358]
[1777460968127,33.35,77531.36,0.0,-0.79764,0.00012,19.37927]
[1777460969134,33.35,77530.7,0.0,-0.79772,0.00012,19.37445]
[1777460971412,33.35,77529.55,0.0,-0.79789,0.00012,19.36204]
[1777460973162,33.35,77530.16,0.0,-0.79781,0.00012,19.36652]
[1777460975179,33.35,77514.99,0.0,-0.79968,0.00012,19.25526]
[1777460976185,33.35,77511.87,0.0,-0.80006,0.00012,19.23242]
[1777460977194,33.35,77514.85,0.0,-0.7997,0.00012,19.25421]
[1777460982229,33.35,77518.68,0.0,-0.79923,0.00012,19.28201]
[1777460983236,33.35,77523.03,0.0,-0.7987,0.00012,19.31372]
[1777460984243,33.35,77523.4,0.0,-0.79866,0.00012,19.31632]
[1777460985251,33.35,77525.22,0.0,-0.79844,0.00012,19.3295]
[1777460986257,33.35,77524.89,0.0,-0.79848,0.00012,19.32697]
[1777460987264,33.35,77524.68,0.0,-0.79851,0.00012,19.32532]
[1777460988271,33.35,77523.05,0.0,-0.79871,0.00012,19.31318]
[1777460992302,33.35,77519.11,0.0,-0.7992,0.00012,19.28399]
[1777460994316,33.34,77514.54,0.0,-0.79979,0.00012,19.24871]
[1777460999350,33.34,77515.68,0.0,-0.79969,0.00012,19.25509]
[1777461004386,33.34,77516.29,0.0,-0.79963,0.00012,19.25856]
[1777461005393,33.34,77519.25,0.0,-0.79927,0.00012,19.28002]
[1777461009421,33.34,77524.23,0.0,-0.79867,0.00012,19.31552]
[1777461010428,33.33,77523.93,0.0,-0.79872,0.00012,19.31306]
[1777461011434,33.33,77523.15,0.0,-0.79882,0.00012,19.30711]
[1777461012442,33.33,77524.01,0.0,-0.79871,0.00012,19.31314]
[1777461014455,33.33,77524.31,0.0,-0.79869,0.00012,19.31479]
[1777461015463,33.33,77526.55,0.0,-0.79842,0.00012,19.33087]
[1777461016470,33.33,77531.87,0.0,-0.79777,0.00012,19.36942]
[1777461017477,33.33,77537.85,0.0,-0.79704,0.00012,19.4127]
[1777461018484,33.33,77540.17,0.0,-0.79676,0.00012,19.42922]
[1777461019491,33.32,77541.04,0.0,-0.79672,0.00012,19.43143]
[1777461020498,33.31,77543.43,0.0,-0.7965,0.00012,19.44472]
[1777461022512,33.3,77542.02,0.0,-0.79677,0.00012,19.42886]
[1777461024795,33.3,77541.85,0.0,-0.7968,0.00012,19.42736]
[1777461025071,33.3,77541.85,0.0,-0.7968,0.00012,19.42736]
[1777461025533,33.29,77536.99,0.0,-0.7974,0.00012,19.39153]
[1777461026541,33.29,77533.47,0.0,-0.79784,0.00012,19.36577]
[1777461028555,33.29,77531.09,0.0,-0.79813,0.00012,19.34835]
[1777461031577,33.29,77532.15,0.0,-0.79803,0.00012,19.35208]
[1777461032584,33.29,77533.82,0.0,-0.79783,0.00012,19.36427]
[1777461033591,33.29,77534.46,0.0,-0.79775,0.00012,19.36893]
[1777461034597,33.29,77535.23,0.0,-0.79765,0.00012,19.37453]
[1777461035771,33.29,77534.33,0.0,-0.79776,0.00012,19.36792]
[1777461036612,33.29,77535.47,0.0,-0.79762,0.00012,19.37623]
[1777461041647,33.29,77535.37,0.0,-0.79764,0.00012,19.37532]
[1777461044674,33.29,77535.88,0.0,-0.79758,0.00012,19.37892]
[1777461049702,33.29,77536.6,0.0,-0.79749,0.00012,19.38396]
[1777461050710,33.29,77538.02,0.0,-0.79732,0.00012,19.39428]
[1777461053731,33.29,77534.91,0.0,-0.79771,0.00012,19.37137]
[1777461054738,33.29,77532.86,0.0,-0.79796,0.00012,19.35636]
[1777461057759,33.29,77531.79,0.0,-0.79809,0.00012,19.34849]
[1777461058766,33.29,77530.94,0.0,-0.7982,0.00012,19.34227]
[1777461064808,33.29,77530.81,0.0,-0.79821,0.00012,19.34133]
[1777461067527,33.29,77530.49,0.0,-0.79825,0.00012,19.339]
[1777461067829,33.29,77526.75,0.0,-0.79871,0.00012,19.31166]
[1777461068836,33.29,77524.94,0.0,-0.79894,0.00012,19.29815]
[1777461069843,33.29,77527.12,0.0,-0.79868,0.00012,19.31385]
[1777461070281,33.29,77527.12,0.0,-0.79868,0.00012,19.31385]
[1777461070850,33.29,77525.3,0.0,-0.7989,0.00012,19.30026]
[1777461071857,33.29,77524.17,0.0,-0.79905,0.00012,19.29174]
[1777461072864,33.29,77524.86,0.0,-0.79897,0.00012,19.29655]
[1777461073871,33.29,77524.61,0.0,-0.799,0.00012,19.29447]
[1777461075885,33.29,77525.49,0.0,-0.7989,0.00012,19.30043]
[1777461076892,33.29,77524.68,0.0,-0.79901,0.00012,19.29425]
[1777461077899,33.29,77524.24,0.0,-0.79906,0.00012,19.29078]
[1777461078906,33.29,77525.25,0.0,-0.79894,0.00012,19.29794]
[1777461081926,33.28,77525.47,0.0,-0.79893,0.00012,19.29888]
[1777461083941,33.28,77528.37,0.0,-0.79858,0.00012,19.31966]
[1777461084949,33.28,77529.88,0.0,-0.7984,0.00012,19.33046]
[1777461085954,33.28,77530.36,0.0,-0.79834,0.00012,19.33371]
[1777461086962,33.28,77530.99,0.0,-0.79827,0.00012,19.33805]
[1777461089983,33.28,77530.59,0.0,-0.79833,0.00012,19.33431]
[1777461090990,33.28,77531.43,0.0,-0.79824,0.00012,19.34018]
[1777461095018,33.28,77535.16,0.0,-0.79782,0.00012,19.36233]
[1777461096025,33.27,77533.11,0.0,-0.79813,0.00012,19.34459]
[1777461097032,33.26,77533.64,0.0,-0.79811,0.00012,19.34546]
[1777461098039,33.26,77530.92,0.0,-0.7985,0.00012,19.32276]
[1777461099046,33.25,77529.21,0.0,-0.79875,0.00012,19.30746]
[1777461100053,33.24,77528.38,0.0,-0.7989,0.00012,19.29889]
[1777461101060,33.24,77529.0,0.0,-0.79886,0.00012,19.30114]
[1777461102067,33.23,77525.54,0.0,-0.79933,0.00012,19.27361]
[1777461103073,33.23,77523.99,0.0,-0.79955,0.00012,19.26007]
[1777461104081,33.22,77524.44,0.0,-0.79953,0.00012,19.26154]
[1777461105088,33.22,77528.96,0.0,-0.799,0.00012,19.29304]
[1777461106095,33.21,77532.9,0.0,-0.79855,0.00012,19.32027]
[1777461107102,33.21,77534.75,0.0,-0.79835,0.00012,19.33181]
[1777461108109,33.2,77534.0,0.0,-0.79849,0.00012,19.32397]
[1777461112137,33.19,77535.07,0.0,-0.79849,0.00012,19.32393]
[1777461115989,33.18,77534.91,0.0,-0.79856,0.00012,19.32018]
[1777461116165,33.18,77539.28,0.0,-0.79803,0.00012,19.35136]
[1777461117183,33.18,77543.09,0.0,-0.79758,0.00012,19.37848]
[1777461118189,33.17,77543.84,0.0,-0.7975,0.00012,19.38281]
[1777461118277,33.17,77543.84,0.0,-0.7975,0.00012,19.38281]
[1777461120203,33.17,77544.94,0.0,-0.79737,0.00012,19.39057]
[1777461125238,33.17,77544.89,0.0,-0.7974,0.00012,19.38926]
[1777461130073,33.17,77550.59,0.0,-0.7967,0.00012,19.43041]
[1777461130273,33.17,77551.48,0.0,-0.79659,0.00012,19.43672]
[1777461131280,33.17,77553.58,0.0,-0.79634,0.00012,19.45202]
[1777461132287,33.17,77561.47,0.0,-0.79536,0.00012,19.50966]
[1777461134301,33.17,77558.61,0.0,-0.79572,0.00012,19.48841]
[1777461139336,33.17,77558.04,0.0,-0.7958,0.00012,19.48357]
[1777461142357,33.16,77559.09,0.0,-0.79568,0.00012,19.49087]
[1777461143364,33.16,77561.23,0.0,-0.79541,0.00012,19.50638]
[1777461146385,33.16,77559.35,0.0,-0.79566,0.00012,19.49215]
[1777461152426,33.16,77558.67,0.0,-0.79578,0.00012,19.48233]
[1777461155448,33.16,77559.93,0.0,-0.79563,0.00012,19.49117]
[1777461158469,33.16,77558.32,0.0,-0.79584,0.00012,19.47898]
[1777461160483,33.16,77559.3,0.0,-0.79572,0.00012,19.48591]
[1777461165517,33.16,77559.88,0.0,-0.79566,0.00012,19.48949]
[1777461166525,33.16,77561.12,0.0,-0.79551,0.00012,19.49842]
[1777461167531,33.16,77564.46,0.0,-0.7951,0.00012,19.52271]
[1777461169546,33.16,77565.85,0.0,-0.79493,0.00012,19.53251]
[1777461173573,33.15,77564.57,0.0,-0.7951,0.00012,19.52243]
[1777461178609,33.15,77565.12,0.0,-0.79505,0.00012,19.52559]
[1777461182638,33.15,77568.0,0.0,-0.7947,0.00012,19.54596]
[1777461186666,33.15,77573.7,0.0,-0.794,0.00013,19.58684]
[1777461187673,33.15,77575.81,0.0,-0.79374,0.00013,19.60201]
[1777461190693,33.14,77577.07,0.0,-0.79364,0.00013,19.60816]
[1777461195728,33.13,77577.06,0.0,-0.79374,0.00013,19.60229]
[1777461200764,33.12,77578.03,0.0,-0.79364,0.00013,19.60827]
[1777461205800,33.12,77578.32,0.0,-0.79363,0.00013,19.60935]
[1777461212848,33.12,77578.45,0.0,-0.79366,0.00013,19.60485]
[1777461223928,33.11,77578.34,0.0,-0.79371,0.00013,19.60193]
[1777461226950,33.11,77575.81,0.0,-0.79404,0.00013,19.58288]
[1777461229969,33.11,77574.16,0.0,-0.79426,0.00013,19.57034]
[1777461235008,33.11,77575.49,0.0,-0.7941,0.00013,19.57933]
[1777461238029,33.11,77574.25,0.0,-0.79427,0.00013,19.5698]
[1777461243065,33.1,77574.28,0.0,-0.79428,0.00013,19.56928]
[1777461244072,33.1,77575.87,0.0,-0.79408,0.00013,19.58077]
[1777461247093,33.1,77577.03,0.0,-0.79394,0.00013,19.58877]
[1777461256156,33.1,77577.05,0.0,-0.79396,0.00013,19.58779]
[1777461261191,33.1,77576.62,0.0,-0.79402,0.00013,19.58436]
[1777461266226,33.1,77575.84,0.0,-0.79413,0.00013,19.57803]
[1777461271260,33.1,77575.77,0.0,-0.79418,0.00013,19.5729]
[1777461272267,33.1,77574.14,0.0,-0.79438,0.00013,19.56086]
[1777461273275,33.1,77572.83,0.0,-0.79455,0.00013,19.55116]
[1777461276296,33.1,77574.19,0.0,-0.79438,0.00013,19.56085]
[1777461283345,33.09,77574.03,0.0,-0.79441,0.00013,19.55899]
[1777461288380,33.09,77574.48,0.0,-0.79437,0.00013,19.56171]
[1777461290394,33.09,77573.35,0.0,-0.79451,0.00013,19.55324]
[1777461295429,33.09,77573.71,0.0,-0.79448,0.00013,19.55543]
[1777461300464,33.09,77574.22,0.0,-0.79442,0.00013,19.55886]
[1777461307514,33.09,77572.3,0.0,-0.79465,0.00013,19.54504]
[1777461308520,33.09,77570.11,0.0,-0.79493,0.00012,19.52906]
[1777461310535,33.09,77565.77,0.0,-0.79547,0.00012,19.4974]
[1777461312549,33.09,77564.16,0.0,-0.79567,0.00012,19.48543]
[1777461314714,33.09,77561.34,0.0,-0.79602,0.00012,19.46462]
[1777461315570,33.09,77565.52,0.0,-0.7955,0.00012,19.49523]
[1777461316577,33.09,77567.81,0.0,-0.79522,0.00012,19.51193]
[1777461317584,33.09,77569.48,0.0,-0.79501,0.00012,19.52406]
[1777461318591,33.09,77571.73,0.0,-0.79473,0.00013,19.54042]
[1777461321161,33.09,77572.13,0.0,-0.79469,0.00013,19.54321]
[1777461321171,33.09,77572.13,0.0,-0.79469,0.00013,19.54321]
[1777461321262,33.09,77572.13,0.0,-0.79469,0.00013,19.54307]
[1777461321612,33.09,77575.81,0.0,-0.79423,0.00013,19.56987]
[1777461322619,33.09,77577.85,0.0,-0.79398,0.00013,19.58463]
[1777461324914,33.09,77578.27,0.0,-0.79393,0.00013,19.58751]
[1777461326647,33.09,77580.9,0.0,-0.79361,0.00013,19.60618]
[1777461327654,33.09,77582.73,0.0,-0.79338,0.00013,19.61938]
[1777461328661,33.09,77586.07,0.0,-0.79297,0.00013,19.64359]
[1777461330674,33.08,77587.85,0.0,-0.79275,0.00013,19.65614]
[1777461333064,33.08,77587.99,0.0,-0.79277,0.00013,19.65289]
[1777461333071,33.08,77587.99,0.0,-0.79277,0.00013,19.65289]
[1777461333269,33.08,77587.99,0.0,-0.79277,0.00013,19.65289]
[1777461333370,33.08,77587.85,0.0,-0.79279,0.00013,19.65162]
[1777461338059,33.08,77590.65,0.0,-0.79246,0.00013,19.67085]
[1777461338731,33.08,77592.61,0.0,-0.79221,0.00013,19.68504]
[1777461339738,33.08,77595.12,0.0,-0.7919,0.00013,19.70323]
[1777461341752,33.08,77588.39,0.0,-0.79275,0.00013,19.6539]
[1777461342758,33.08,77586.0,0.0,-0.79305,0.00013,19.63648]
[1777461347029,33.08,77585.35,0.0,-0.79313,0.00013,19.63196]
[1777461347081,33.08,77585.35,0.0,-0.79313,0.00013,19.63196]
[1777461347269,33.08,77585.35,0.0,-0.79313,0.00013,19.63196]
[1777461347334,33.08,77585.31,0.0,-0.79313,0.00013,19.63174]
[1777461352831,33.08,77586.73,0.0,-0.79295,0.00013,19.64255]
[1777461353898,33.08,77586.73,0.0,-0.79295,0.00013,19.64255]
[1777461353945,33.08,77586.73,0.0,-0.79295,0.00013,19.64255]
[1777461354021,33.08,77586.73,0.0,-0.79295,0.00013,19.64255]
[1777461354122,33.08,77586.39,0.0,-0.79299,0.00013,19.64012]
[1777461356859,33.08,77587.95,0.0,-0.79279,0.00013,19.65169]
[1777461360887,33.08,77586.43,0.0,-0.79298,0.00013,19.64075]
[1777461362900,33.08,77588.54,0.0,-0.79271,0.00013,19.65628]
[1777461364915,33.08,77592.38,0.0,-0.79222,0.00013,19.6844]
[1777461365922,33.08,77587.06,0.0,-0.79289,0.00013,19.64554]
[1777461366549,33.08,77587.06,0.0,-0.79289,0.00013,19.64554]
[1777461366601,33.08,77587.06,0.0,-0.79289,0.00013,19.64554]
[1777461366772,33.08,77587.06,0.0,-0.79289,0.00013,19.64554]
[1777461366929,33.08,77585.72,0.0,-0.79306,0.00013,19.6358]
[1777461368942,33.08,77582.49,0.0,-0.79346,0.00013,19.61231]
[1777461372971,33.08,77583.78,0.0,-0.7933,0.00013,19.6221]
[1777461373669,33.08,77583.78,0.0,-0.7933,0.00013,19.6221]
[1777461373719,33.08,77583.78,0.0,-0.7933,0.00013,19.6221]
[1777461373774,33.08,77583.78,0.0,-0.7933,0.00013,19.6221]
[1777461373875,33.08,77583.78,0.0,-0.79329,0.00013,19.62217]
[1777461378006,33.08,77587.99,0.0,-0.79276,0.00013,19.65324]
[1777461381869,33.09,77587.61,0.0,-0.79281,0.00013,19.65059]
[1777461381921,33.09,77587.61,0.0,-0.79281,0.00013,19.65059]
[1777461382019,33.09,77587.61,0.0,-0.79281,0.00013,19.65059]
[1777461382033,33.09,77587.89,0.0,-0.79277,0.00013,19.65268]
[1777461387069,33.09,77588.01,0.0,-0.79275,0.00013,19.65375]
[1777461390090,33.09,77589.85,0.0,-0.79252,0.00013,19.66729]
[1777461393324,33.09,77590.12,0.0,-0.79251,0.00013,19.66528]
[1777461393336,33.09,77590.12,0.0,-0.79251,0.00013,19.66528]
[1777461393520,33.09,77590.12,0.0,-0.79251,0.00013,19.66528]
[1777461393425,33.09,77590.12,0.0,-0.79251,0.00013,19.6653]
[1777461399153,33.09,77588.74,0.0,-0.79268,0.00013,19.65534]
[1777461400160,33.09,77587.34,0.0,-0.79286,0.00013,19.64514]
[1777461400987,33.09,77587.34,0.0,-0.79286,0.00013,19.64514]
[1777461401028,33.09,77587.34,0.0,-0.79286,0.00013,19.64514]
[1777461401035,33.09,77587.34,0.0,-0.79286,0.00013,19.64514]
[1777461401167,33.09,77588.01,0.0,-0.79277,0.00013,19.65008]
[1777461402024,33.09,77588.01,0.0,-0.79277,0.00013,19.65008]
[1777461402274,33.09,77588.01,0.0,-0.79277,0.00013,19.65008]
[1777461402376,33.09,77587.69,0.0,-0.79281,0.00013,19.64778]
[1777461403181,33.09,77589.3,0.0,-0.79261,0.00013,19.65959]
[1777461406201,33.09,77584.34,0.0,-0.79323,0.00013,19.62343]
[1777461407209,33.09,77578.21,0.0,-0.794,0.00013,19.57867]
[1777461409172,33.09,77578.49,0.0,-0.79396,0.00013,19.58085]
[1777461409224,33.09,77578.49,0.0,-0.79396,0.00013,19.58085]
[1777461409272,33.09,77578.49,0.0,-0.79396,0.00013,19.58085]
[1777461409273,33.09,77578.69,0.0,-0.79394,0.00013,19.58244]
[1777461412243,33.09,77577.38,0.0,-0.79409,0.00013,19.57321]
[1777461414257,33.09,77578.71,0.0,-0.79392,0.00013,19.58321]
[1777461415265,33.09,77581.29,0.0,-0.7936,0.00013,19.6022]
[1777461416272,33.09,77584.29,0.0,-0.79322,0.00013,19.62423]
[1777461418948,33.09,77584.21,0.0,-0.79323,0.00013,19.62379]
[1777461419000,33.09,77584.21,0.0,-0.79323,0.00013,19.62379]
[1777461419026,33.09,77584.21,0.0,-0.79323,0.00013,19.62379]
[1777461419292,33.09,77584.91,0.0,-0.79314,0.00013,19.62897]
[1777461424328,33.09,77585.37,0.0,-0.79307,0.00013,19.63264]
[1777461428113,33.09,77585.88,0.0,-0.79301,0.00013,19.63654]
[1777461428165,33.09,77585.88,0.0,-0.79301,0.00013,19.63654]
[1777461428277,33.09,77585.88,0.0,-0.79301,0.00013,19.63654]
[1777461428356,33.09,77585.66,0.0,-0.79303,0.00013,19.63499]
[1777461433390,33.09,77585.68,0.0,-0.79303,0.00013,19.6354]
[1777461435442,33.09,77585.71,0.0,-0.79302,0.00013,19.63569]
[1777461435497,33.09,77585.71,0.0,-0.79302,0.00013,19.63569]
[1777461435521,33.09,77585.71,0.0,-0.79302,0.00013,19.63569]
[1777461435544,33.09,77586.93,0.0,-0.79287,0.00013,19.6447]
[1777461436412,33.09,77588.22,0.0,-0.7927,0.00013,19.65413]
[1777461439433,33.09,77589.73,0.0,-0.79251,0.00013,19.66526]
[1777461442355,33.09,77589.61,0.0,-0.79253,0.00013,19.66442]
[1777461442407,33.09,77589.61,0.0,-0.79253,0.00013,19.66442]
[1777461442523,33.09,77589.61,0.0,-0.79253,0.00013,19.66442]
[1777461442489,33.09,77589.61,0.0,-0.79253,0.00013,19.66445]
[1777461444468,33.09,77585.68,0.0,-0.79302,0.00013,19.63577]
[1777461445475,33.09,77583.9,0.0,-0.79324,0.00013,19.62278]
[1777461447391,33.09,77584.1,0.0,-0.79322,0.00013,19.6243]
[1777461447401,33.09,77584.1,0.0,-0.79322,0.00013,19.6243]
[1777461447523,33.09,77584.1,0.0,-0.79322,0.00013,19.6243]
[1777461447489,33.09,77584.93,0.0,-0.79311,0.00013,19.63043]
[1777461449503,33.09,77583.44,0.0,-0.7933,0.00013,19.61966]
[1777461450510,33.09,77581.4,0.0,-0.79355,0.00013,19.60487]
[1777461453242,33.09,77581.38,0.0,-0.79358,0.00013,19.60086]
[1777461453274,33.09,77581.38,0.0,-0.79358,0.00013,19.60086]
[1777461453290,33.09,77581.38,0.0,-0.79358,0.00013,19.60086]
[1777461453526,33.09,77581.38,0.0,-0.79358,0.00013,19.60086]
[1777461453531,33.09,77580.83,0.0,-0.79365,0.00013,19.59693]
[1777461458566,33.1,77579.96,0.0,-0.79375,0.00013,19.59104]
[1777461460650,33.1,77579.34,0.0,-0.79382,0.00013,19.58671]
[1777461460762,33.1,77579.34,0.0,-0.79382,0.00013,19.58671]
[1777461460776,33.1,77579.34,0.0,-0.79382,0.00013,19.58671]
[1777461461588,33.1,77578.91,0.0,-0.79387,0.00013,19.58367]
[1777461466637,33.1,77578.86,0.0,-0.79387,0.00013,19.58383]
[1777461471974,33.1,77579.06,0.0,-0.79384,0.00013,19.5857]
[1777461472026,33.1,77579.06,0.0,-0.79384,0.00013,19.5857]
[1777461472281,33.1,77579.06,0.0,-0.79384,0.00013,19.5857]
[1777461472309,33.1,77580.09,0.0,-0.79371,0.00013,19.59333]
[1777461477713,33.1,77580.07,0.0,-0.7937,0.00013,19.59373]
[1777461482528,33.1,77580.8,0.0,-0.7936,0.00013,19.59933]
[1777461482580,33.1,77580.8,0.0,-0.7936,0.00013,19.59933]
[1777461482583,33.1,77582.43,0.0,-0.7934,0.00013,19.61139]
[1777461482776,33.1,77582.43,0.0,-0.7934,0.00013,19.61139]
[1777461486777,33.1,77580.97,0.0,-0.79357,0.00013,19.601]
[1777461489776,33.1,77581.59,0.0,-0.79349,0.00013,19.60562]
[1777461489825,33.1,77581.59,0.0,-0.79349,0.00013,19.60562]
[1777461490033,33.1,77581.59,0.0,-0.79349,0.00013,19.60562]
[1777461490063,33.1,77581.59,0.0,-0.79349,0.00013,19.60578]
[1777461494522,33.1,77580.38,0.0,-0.79364,0.00013,19.59726]
[1777461495840,33.1,77578.77,0.0,-0.79384,0.00013,19.58568]
[1777461496999,33.1,77578.77,0.0,-0.79384,0.00013,19.58568]
[1777461497027,33.1,77578.77,0.0,-0.79384,0.00013,19.58568]
[1777461497045,33.1,77578.77,0.0,-0.79384,0.00013,19.58568]
[1777461497101,33.1,77578.81,0.0,-0.79383,0.00013,19.58608]
[1777461497667,33.1,77578.81,0.0,-0.79383,0.00013,19.58608]
[1777461497774,33.1,77578.81,0.0,-0.79383,0.00013,19.58608]
[1777461497870,33.1,77578.81,0.0,-0.79383,0.00013,19.58618]
[1777461503897,33.11,77578.99,0.0,-0.79379,0.00013,19.58811]
[1777461507570,33.11,77580.09,0.0,-0.79365,0.00013,19.59635]
[1777461507621,33.11,77580.09,0.0,-0.79365,0.00013,19.59635]
[1777461507780,33.11,77580.26,0.0,-0.79363,0.00013,19.59769]
[1777461507870,33.11,77580.26,0.0,-0.79363,0.00013,19.59778]
[1777461512960,33.11,77579.99,0.0,-0.79368,0.00013,19.59223]
[1777461516987,33.11,77578.34,0.0,-0.79388,0.00013,19.58057]
[1777461519002,33.11,77576.49,0.0,-0.79411,0.00013,19.56727]
[1777461521064,33.11,77576.56,0.0,-0.7941,0.00013,19.56791]
[1777461521111,33.11,77576.56,0.0,-0.7941,0.00013,19.56791]
[1777461521281,33.11,77576.56,0.0,-0.7941,0.00013,19.56791]
[1777461521370,33.11,77573.28,0.0,-0.79451,0.00013,19.54405]
[1777461524036,33.11,77571.33,0.0,-0.79474,0.00013,19.53026]
[1777461527058,33.11,77568.56,0.0,-0.79508,0.00012,19.51054]
[1777461528019,33.11,77568.56,0.0,-0.79508,0.00012,19.51054]
[1777461528069,33.11,77568.56,0.0,-0.79508,0.00012,19.51054]
[1777461528274,33.11,77568.56,0.0,-0.79508,0.00012,19.51054]
[1777461528361,33.11,77568.16,0.0,-0.79513,0.00012,19.50783]
[1777461533099,33.12,77571.48,0.0,-0.7947,0.00013,19.53303]
[1777461535114,33.11,77569.14,0.0,-0.79499,0.00012,19.51566]
[1777461535997,33.11,77569.14,0.0,-0.79499,0.00012,19.51566]
[1777461536002,33.11,77569.14,0.0,-0.79499,0.00012,19.51566]
[1777461536019,33.11,77569.14,0.0,-0.79499,0.00012,19.51566]
[1777461536515,33.11,77564.01,0.0,-0.79565,0.00012,19.47687]
[1777461537128,33.11,77561.97,0.0,-0.79591,0.00012,19.46184]
[1777461538134,33.11,77560.28,0.0,-0.79612,0.00012,19.4494]
[1777461539142,33.11,77558.4,0.0,-0.79636,0.00012,19.43557]
[1777461544177,33.11,77558.16,0.0,-0.79639,0.00012,19.43371]
[1777461545184,33.11,77559.35,0.0,-0.79624,0.00012,19.44242]
[1777461545853,33.11,77559.35,0.0,-0.79624,0.00012,19.44242]
[1777461546027,33.11,77559.35,0.0,-0.79624,0.00012,19.44242]
[1777461546190,33.11,77559.54,0.0,-0.79622,0.00012,19.44378]
[1777461547198,33.11,77561.59,0.0,-0.79596,0.00012,19.45878]
[1777461552233,33.11,77561.56,0.0,-0.79597,0.00012,19.45832]
[1777461554526,33.11,77561.61,0.0,-0.79596,0.00012,19.45864]
[1777461554569,33.11,77561.61,0.0,-0.79596,0.00012,19.45864]
[1777461554606,33.11,77564.65,0.0,-0.79559,0.00012,19.48087]
[1777461554775,33.11,77564.65,0.0,-0.79559,0.00012,19.48087]
[1777461558275,33.11,77566.36,0.0,-0.79538,0.00012,19.49307]
[1777461561296,33.11,77564.16,0.0,-0.79566,0.00012,19.47671]
[1777461562792,33.11,77563.66,0.0,-0.79572,0.00012,19.47298]
[1777461562844,33.11,77563.66,0.0,-0.79572,0.00012,19.47298]
[1777461563023,33.11,77563.66,0.0,-0.79572,0.00012,19.47298]
[1777461563310,33.11,77563.99,0.0,-0.79568,0.00012,19.47533]
[1777461567999,33.11,77563.49,0.0,-0.79575,0.00012,19.47142]
[1777461568026,33.11,77563.49,0.0,-0.79575,0.00012,19.47142]
[1777461568043,33.11,77563.49,0.0,-0.79575,0.00012,19.47142]
[1777461568095,33.11,77563.49,0.0,-0.79575,0.00012,19.47142]
[1777461568279,33.11,77563.49,0.0,-0.79575,0.00012,19.47142]
[1777461568345,33.11,77563.36,0.0,-0.79576,0.00012,19.47041]
[1777461569352,33.11,77561.56,0.0,-0.79599,0.00012,19.45716]
[1777461570359,33.11,77559.65,0.0,-0.79623,0.00012,19.44312]
[1777461572373,33.11,77558.51,0.0,-0.7964,0.00012,19.43068]
[1777461575394,33.11,77557.57,0.0,-0.79652,0.00012,19.42376]
[1777461576293,33.11,77557.57,0.0,-0.79652,0.00012,19.42376]
[1777461576339,33.11,77557.57,0.0,-0.79652,0.00012,19.42376]
[1777461576524,33.11,77557.57,0.0,-0.79652,0.00012,19.42376]
[1777461576625,33.11,77552.94,0.0,-0.79709,0.00012,19.38979]
[1777461579422,33.11,77545.39,0.0,-0.79803,0.00012,19.33447]
[1777461580429,33.11,77539.67,0.0,-0.79873,0.00012,19.29253]
[1777461581436,33.11,77538.34,0.0,-0.7989,0.00012,19.28273]
[1777461581913,33.11,77538.34,0.0,-0.7989,0.00012,19.28273]
[1777461581966,33.11,77538.34,0.0,-0.7989,0.00012,19.28273]
[1777461582027,33.11,77538.34,0.0,-0.7989,0.00012,19.28273]
[1777461582443,33.11,77538.24,0.0,-0.79891,0.00012,19.282]
[1777461584457,33.11,77536.93,0.0,-0.79908,0.00012,19.2722]
[1777461586471,33.11,77536.33,0.0,-0.79915,0.00012,19.26782]
[1777461590499,33.11,77538.4,0.0,-0.79889,0.00012,19.28315]
[1777461591510,33.11,77531.82,0.0,-0.7997,0.00012,19.23473]
[1777461592517,33.11,77525.93,0.0,-0.80043,0.00012,19.19118]
[1777461592993,33.11,77525.93,0.0,-0.80043,0.00012,19.19118]
[1777461593524,33.11,77519.47,0.0,-0.80123,0.00012,19.14345]
[1777461594955,33.11,77520.64,0.0,-0.80109,0.00012,19.15202]
[1777461594990,33.11,77520.64,0.0,-0.80109,0.00012,19.15202]
[1777461595035,33.11,77520.64,0.0,-0.80109,0.00012,19.15202]
[1777461595538,33.11,77522.34,0.0,-0.80088,0.00012,19.16455]
[1777461597551,33.11,77523.66,0.0,-0.80072,0.00012,19.17423]
[1777461598559,33.11,77522.85,0.0,-0.80082,0.00012,19.16823]
[1777461602587,33.11,77523.43,0.0,-0.80075,0.00012,19.17233]
[1777461603594,33.11,77521.97,0.0,-0.80093,0.00012,19.16152]
[1777461607722,33.11,77521.01,0.0,-0.80105,0.00012,19.15432]
[1777461607769,33.11,77520.65,0.0,-0.80109,0.00012,19.15163]
[1777461608021,33.11,77520.65,0.0,-0.80109,0.00012,19.15163]
[1777461608629,33.11,77520.31,0.0,-0.80113,0.00012,19.14909]
[1777461613664,33.11,77520.1,0.0,-0.80116,0.00012,19.1474]
[1777461614135,33.11,77520.1,0.0,-0.80116,0.00012,19.1474]
[1777461614187,33.11,77520.1,0.0,-0.80116,0.00012,19.1474]
[1777461617691,33.11,77522.96,0.0,-0.80082,0.00012,19.16827]
[1777461621870,33.1,77520.46,0.0,-0.80113,0.00012,19.1496]
[1777461621922,33.1,77520.46,0.0,-0.80113,0.00012,19.1496]
[1777461622023,33.1,77520.46,0.0,-0.80113,0.00012,19.1496]
[1777461622726,33.1,77520.51,0.0,-0.80112,0.00012,19.14993]
[1777461627762,33.1,77519.93,0.0,-0.80119,0.00012,19.1455]
[1777461629804,33.1,77519.93,0.0,-0.80119,0.00012,19.1455]
[1777461629856,33.1,77519.93,0.0,-0.80119,0.00012,19.1455]
[1777461629911,33.1,77520.83,0.0,-0.80109,0.00012,19.15207]
[1777461631023,33.1,77520.83,0.0,-0.80109,0.00012,19.15207]
[1777461633691,33.1,77521.62,0.0,-0.80102,0.00012,19.15377]
[1777461633723,33.1,77522.02,0.0,-0.80097,0.00012,19.15662]
[1777461633924,33.1,77522.02,0.0,-0.80097,0.00012,19.15662]
[1777461634025,33.1,77525.7,0.0,-0.80052,0.00012,19.18375]
[1777461635026,33.1,77525.7,0.0,-0.80052,0.00012,19.18375]
[1777461635122,33.1,77527.58,0.0,-0.80029,0.00012,19.19769]
[1777461635818,33.1,77528.64,0.0,-0.80016,0.00012,19.2054]
[1777461636826,33.1,77527.72,0.0,-0.80027,0.00012,19.19871]
[1777461637780,33.1,77527.72,0.0,-0.80027,0.00012,19.19871]
[1777461637833,33.1,77522.24,0.0,-0.80094,0.00012,19.15825]
[1777461638840,33.1,77518.38,0.0,-0.80142,0.00012,19.12976]
[1777461641861,33.1,77514.83,0.0,-0.80185,0.00012,19.10363]
[1777461647534,33.1,77515.12,0.0,-0.80181,0.00012,19.10595]
[1777461649917,33.1,77522.96,0.0,-0.80085,0.00012,19.16386]
[1777461650924,33.1,77524.89,0.0,-0.80061,0.00012,19.17821]
[1777461651931,33.1,77523.91,0.0,-0.80073,0.00012,19.17109]
[1777461652938,33.1,77525.06,0.0,-0.80059,0.00012,19.17967]
[1777461653945,33.11,77524.16,0.0,-0.8007,0.00012,19.17314]
[1777461654952,33.11,77524.05,0.0,-0.80071,0.00012,19.17243]
[1777461655959,33.11,77524.9,0.0,-0.8006,0.00012,19.1788]
[1777461659987,33.11,77524.6,0.0,-0.80064,0.00012,19.17653]
[1777461660994,33.11,77524.2,0.0,-0.80069,0.00012,19.17353]
[1777461662001,33.11,77524.66,0.0,-0.80063,0.00012,19.17687]
[1777461663008,33.11,77524.13,0.0,-0.8007,0.00012,19.17291]
[1777461665022,33.1,77523.97,0.0,-0.80072,0.00012,19.17163]
[1777461666028,33.1,77524.54,0.0,-0.80065,0.00012,19.17578]
[1777461667036,33.1,77523.8,0.0,-0.80074,0.00012,19.17027]
[1777461668043,33.1,77524.78,0.0,-0.80062,0.00012,19.17744]
[1777461669050,33.1,77525.01,0.0,-0.8006,0.00012,19.17908]
[1777461670060,33.1,77524.84,0.0,-0.80062,0.00012,19.17776]
[1777461671067,33.1,77525.23,0.0,-0.80057,0.00012,19.18058]
[1777461672074,33.1,77523.96,0.0,-0.80073,0.00012,19.17115]
[1777461673081,33.1,77524.86,0.0,-0.80062,0.00012,19.17774]
[1777461674088,33.1,77525.15,0.0,-0.80059,0.00012,19.17981]
[1777461675095,33.1,77528.14,0.0,-0.80022,0.00012,19.20178]
[1777461676102,33.1,77529.84,0.0,-0.80001,0.00012,19.21422]
[1777461677109,33.1,77531.43,0.0,-0.79982,0.00012,19.22583]
[1777461677911,33.1,77531.43,0.0,-0.79982,0.00012,19.22583]
[1777461677963,33.1,77531.43,0.0,-0.79982,0.00012,19.22583]
[1777461678517,33.1,77531.43,0.0,-0.79982,0.00012,19.22583]
[1777461678619,33.1,77530.81,0.0,-0.79989,0.00012,19.22114]
[1777461679123,33.1,77531.73,0.0,-0.79978,0.00012,19.22781]
[1777461682144,33.1,77531.22,0.0,-0.79985,0.00012,19.2237]
[1777461683722,33.1,77531.22,0.0,-0.79985,0.00012,19.2237]
[1777461684359,33.1,77530.4,0.0,-0.79996,0.00012,19.21743]
[1777461685023,33.1,77530.4,0.0,-0.79996,0.00012,19.21743]
[1777461685166,33.1,77531.32,0.0,-0.79985,0.00012,19.2241]
[1777461688187,33.1,77530.17,0.0,-0.79999,0.00012,19.21528]
[1777461689753,33.1,77530.92,0.0,-0.7999,0.00012,19.2207]
[1777461690201,33.1,77530.34,0.0,-0.79998,0.00012,19.21631]
[1777461691208,33.1,77531.23,0.0,-0.7999,0.00012,19.21871]
[1777461692214,33.1,77530.28,0.0,-0.80002,0.00012,19.2116]
[1777461693222,33.1,77528.34,0.0,-0.80026,0.00012,19.19721]
[1777461697781,33.1,77527.9,0.0,-0.80032,0.00012,19.19355]
[1777461698257,33.1,77528.27,0.0,-0.80027,0.00012,19.19628]
[1777461699263,33.1,77527.77,0.0,-0.80034,0.00012,19.19251]
[1777461700271,33.1,77528.95,0.0,-0.80019,0.00012,19.20113]
[1777461701278,33.1,77528.45,0.0,-0.80026,0.00012,19.19736]
[1777461702284,33.1,77529.98,0.0,-0.80007,0.00012,19.20855]
[1777461704298,33.1,77529.39,0.0,-0.80014,0.00012,19.20401]
[1777461705306,33.1,77527.17,0.0,-0.80042,0.00012,19.18756]
[1777461706313,33.1,77526.65,0.0,-0.80048,0.00012,19.18366]
[1777461707319,33.1,77524.64,0.0,-0.80073,0.00012,19.16877]
[1777461708327,33.1,77524.77,0.0,-0.80072,0.00012,19.16969]
[1777461713361,33.1,77524.77,0.0,-0.80072,0.00012,19.16947]
[1777461714369,33.1,77524.34,0.0,-0.80078,0.00012,19.16625]
[1777461715174,33.1,77524.34,0.0,-0.80078,0.00012,19.16625]
[1777461715376,33.1,77523.69,0.0,-0.80086,0.00012,19.16143]
[1777461716383,33.1,77524.6,0.0,-0.80074,0.00012,19.16811]
[1777461717389,33.1,77524.91,0.0,-0.80071,0.00012,19.17036]
[1777461718397,33.1,77524.22,0.0,-0.80079,0.00012,19.16523]
[1777461719020,33.1,77524.22,0.0,-0.80079,0.00012,19.16523]
[1777461719403,33.1,77524.03,0.0,-0.80082,0.00012,19.1638]
[1777461720411,33.1,77524.33,0.0,-0.80078,0.00012,19.16598]
[1777461721418,33.09,77524.2,0.0,-0.8008,0.00012,19.165]
[1777461722425,33.09,77524.39,0.0,-0.80077,0.00012,19.16637]
[1777461723432,33.09,77519.06,0.0,-0.80143,0.00012,19.12703]
[1777461728468,33.1,77517.36,0.0,-0.80164,0.00012,19.11459]
[1777461733503,33.1,77517.82,0.0,-0.80158,0.00012,19.11804]
[1777461738538,33.1,77517.39,0.0,-0.80163,0.00012,19.11488]
[1777461743573,33.1,77518.13,0.0,-0.80154,0.00012,19.12034]
[1777461748608,33.1,77517.0,0.0,-0.80168,0.00012,19.11201]
[1777461753643,33.1,77517.94,0.0,-0.80159,0.00012,19.11494]
[1777461756664,33.1,77522.1,0.0,-0.80108,0.00012,19.14557]
[1777461761700,33.09,77521.42,0.0,-0.80117,0.00012,19.14033]
[1777461766735,33.09,77520.92,0.0,-0.80123,0.00012,19.13644]
[1777461771769,33.09,77518.45,0.0,-0.80154,0.00012,19.11804]
[1777461776805,33.09,77516.91,0.0,-0.80173,0.00012,19.10657]
[1777461781840,33.09,77514.85,0.0,-0.80198,0.00012,19.09136]
[1777461784861,33.09,77519.06,0.0,-0.80147,0.00012,19.12246]
[1777461789896,33.09,77517.23,0.0,-0.80169,0.00012,19.10881]
[1777461792917,33.09,77513.62,0.0,-0.80214,0.00012,19.08211]
[1777461797952,33.09,77512.64,0.0,-0.80226,0.00012,19.07495]
[1777461802986,33.09,77510.42,0.0,-0.80253,0.00012,19.05875]
[1777461808022,33.09,77509.8,0.0,-0.8026,0.00012,19.05438]
[1777461813057,33.09,77507.24,0.0,-0.80294,0.00012,19.0317]
[1777461818091,33.1,77506.09,0.0,-0.80307,0.00012,19.02366]
[1777461823126,33.1,77507.48,0.0,-0.80289,0.00012,19.03445]
[1777461828162,33.1,77511.63,0.0,-0.80238,0.00012,19.0655]
[1777461834203,33.1,77512.77,0.0,-0.80223,0.00012,19.07416]
[1777461839239,33.1,77513.23,0.0,-0.80217,0.00012,19.0777]
[1777461844274,33.1,77513.37,0.0,-0.80215,0.00012,19.07887]
[1777461849310,33.1,77513.72,0.0,-0.80211,0.00012,19.08158]
[1777461854348,33.1,77513.45,0.0,-0.80214,0.00012,19.07968]
[1777461859383,33.1,77513.88,0.0,-0.80209,0.00012,19.08293]
[1777461864418,33.1,77511.2,0.0,-0.80241,0.00012,19.06325]
[1777461866433,33.1,77508.23,0.0,-0.80277,0.00012,19.0414]
[1777461871467,33.1,77509.57,0.0,-0.80263,0.00012,19.04753]
[1777461876503,33.1,77506.95,0.0,-0.80295,0.00012,19.02857]
[1777461879524,33.1,77511.17,0.0,-0.80243,0.00012,19.05997]
[1777461884559,33.1,77511.42,0.0,-0.80239,0.00012,19.06198]
[1777461890601,33.1,77510.33,0.0,-0.80252,0.00012,19.05415]
[1777461895636,33.1,77509.12,0.0,-0.80267,0.00012,19.0454]
[1777461900671,33.1,77509.99,0.0,-0.80256,0.00012,19.05202]
[1777461905706,33.1,77505.89,0.0,-0.80306,0.00012,19.02191]
[1777461910741,33.11,77506.51,0.0,-0.80298,0.00012,19.02683]
[1777461915776,33.11,77506.12,0.0,-0.80302,0.00012,19.02436]
[1777461920810,33.11,77506.02,0.0,-0.80302,0.00012,19.02403]
[1777461925846,33.11,77505.14,0.0,-0.80312,0.00012,19.01799]
[1777461930881,33.11,77506.11,0.0,-0.803,0.00012,19.02563]
[1777461933902,33.11,77502.69,0.0,-0.80344,0.00012,18.99659]
[1777461938937,33.11,77503.97,0.0,-0.80327,0.00012,19.00666]
[1777461943972,33.11,77501.89,0.0,-0.80351,0.00012,18.99188]
[1777461949006,33.11,77496.22,0.0,-0.80419,0.00012,18.95061]
[1777461951021,33.12,77492.24,0.0,-0.80467,0.00012,18.92143]
[1777461952028,33.11,77487.55,0.0,-0.80525,0.00012,18.88663]
[1777461957063,33.12,77483.84,0.0,-0.80569,0.00012,18.85922]
[1777461962098,33.12,77480.58,0.0,-0.80609,0.00012,18.83511]
[1777461967133,33.11,77482.74,0.0,-0.80583,0.00012,18.85092]
[1777461971160,33.11,77487.46,0.0,-0.80526,0.00012,18.88563]
[1777461976196,33.11,77484.92,0.0,-0.80558,0.00012,18.86637]
[1777461981231,33.11,77486.2,0.0,-0.80543,0.00012,18.87544]
[1777461986266,33.11,77486.27,0.0,-0.80543,0.00012,18.8755]
[1777461990294,33.11,77483.13,0.0,-0.80582,0.00012,18.85185]
[1777461995329,33.11,77483.27,0.0,-0.80583,0.00012,18.84855]
[1777461998350,33.11,77486.34,0.0,-0.80547,0.00012,18.87104]
[1777462003385,33.11,77489.12,0.0,-0.80514,0.00012,18.89112]
[1777462008420,33.11,77491.0,0.0,-0.80492,0.00012,18.90454]
[1777462013455,33.11,77490.8,0.0,-0.80495,0.00012,18.9025]
[1777462018490,33.1,77489.74,0.0,-0.80509,0.00012,18.8941]
[1777462021510,33.1,77492.68,0.0,-0.80474,0.00012,18.91554]
[1777462026547,33.1,77492.56,0.0,-0.80476,0.00012,18.91404]
[1777462031582,33.1,77493.97,0.0,-0.8046,0.00012,18.92381]
[1777462036617,33.1,77493.03,0.0,-0.80473,0.00012,18.9162]
[1777462041652,33.1,77491.99,0.0,-0.80486,0.00012,18.90793]
[1777462046687,33.1,77492.11,0.0,-0.80486,0.00012,18.90823]
[1777462051721,33.09,77492.98,0.0,-0.80479,0.00012,18.91004]
[1777462056757,33.09,77492.82,0.0,-0.80482,0.00012,18.9083]
[1777462061792,33.09,77492.78,0.0,-0.80484,0.00012,18.90746]
[1777462065822,33.09,77489.84,0.0,-0.8052,0.00012,18.88532]
[1777462070857,33.09,77490.37,0.0,-0.80514,0.00012,18.8888]
[1777462075893,33.09,77489.95,0.0,-0.8052,0.00012,18.88526]
[1777462080928,33.09,77489.6,0.0,-0.80525,0.00012,18.88226]
[1777462085963,33.09,77489.63,0.0,-0.80525,0.00012,18.88208]
[1777462090998,33.09,77489.26,0.0,-0.80531,0.00012,18.87893]
[1777462097046,33.09,77489.54,0.0,-0.80528,0.00012,18.88054]
[1777462102081,33.08,77489.87,0.0,-0.80525,0.00012,18.88259]
[1777462107116,33.08,77488.87,0.0,-0.80537,0.00012,18.87481]
[1777462112151,33.08,77488.73,0.0,-0.80543,0.00012,18.86935]
[1777462117186,33.08,77490.39,0.0,-0.80523,0.00012,18.88131]
[1777462119200,33.08,77494.22,0.0,-0.80477,0.00012,18.90953]
[1777462121214,33.08,77497.58,0.0,-0.80436,0.00012,18.93418]
[1777462126249,33.08,77498.73,0.0,-0.80424,0.00012,18.94185]
[1777462127256,33.08,77503.59,0.0,-0.80364,0.00012,18.97782]
[1777462128263,33.08,77508.09,0.0,-0.80309,0.00012,19.01106]
[1777462129270,33.08,77516.25,0.0,-0.8021,0.00012,19.07129]
[1777462130277,33.08,77519.56,0.0,-0.80169,0.00012,19.09557]
[1777462134305,33.07,77514.87,0.0,-0.80231,0.00012,19.05861]
[1777462136319,33.07,77511.32,0.0,-0.80275,0.00012,19.03213]
[1777462141354,33.07,77506.48,0.0,-0.80335,0.00012,18.99592]
[1777462142362,33.07,77502.8,0.0,-0.8038,0.00012,18.96849]
[1777462145383,33.07,77499.25,0.0,-0.80424,0.00012,18.94174]
[1777462150418,33.07,77500.12,0.0,-0.80415,0.00012,18.94752]
[1777462155453,33.07,77499.63,0.0,-0.80422,0.00012,18.94326]
[1777462160488,33.07,77500.12,0.0,-0.80417,0.00012,18.94629]
[1777462166530,33.06,77500.44,0.0,-0.80414,0.00012,18.94797]
[1777462171567,33.06,77502.16,0.0,-0.80397,0.00012,18.95603]
[1777462176602,33.06,77502.06,0.0,-0.80399,0.00012,18.95467]
[1777462181638,33.06,77502.72,0.0,-0.80392,0.00012,18.95895]
[1777462186676,33.06,77501.49,0.0,-0.80408,0.00012,18.94926]
[1777462187684,33.06,77505.51,0.0,-0.80359,0.00012,18.97892]
[1777462193726,33.06,77506.87,0.0,-0.80344,0.00012,18.988]
[1777462198761,33.05,77506.28,0.0,-0.80353,0.00012,18.98288]
[1777462203796,33.05,77505.81,0.0,-0.8036,0.00012,18.97866]
[1777462208831,33.05,77505.04,0.0,-0.8037,0.00012,18.97228]
[1777462213865,33.05,77506.34,0.0,-0.80356,0.00012,18.98122]
[1777462218901,33.05,77506.16,0.0,-0.80359,0.00012,18.97916]
[1777462222929,33.05,77499.8,0.0,-0.80438,0.00012,18.93143]
[1777462227964,33.05,77499.13,0.0,-0.80447,0.00012,18.92609]
[1777462229978,33.05,77503.91,0.0,-0.80389,0.00012,18.96135]
[1777462231992,33.04,77507.36,0.0,-0.8035,0.00012,18.9826]
[1777462234006,33.04,77504.29,0.0,-0.80388,0.00012,18.95959]
[1777462239041,33.04,77505.81,0.0,-0.8037,0.00012,18.97026]
[1777462244078,33.04,77508.04,0.0,-0.80344,0.00012,18.98607]
[1777462249121,33.04,77510.96,0.0,-0.8031,0.00012,19.00687]
[1777462253150,33.04,77515.81,0.0,-0.80252,0.00012,19.04197]
[1777462254157,33.04,77519.41,0.0,-0.80208,0.00012,19.06853]
[1777462259191,33.04,77520.73,0.0,-0.80193,0.00012,19.0777]
[1777462264232,33.03,77521.8,0.0,-0.8018,0.00012,19.08504]
[1777462269266,33.03,77522.26,0.0,-0.80176,0.00012,19.08781]
[1777462270274,33.03,77523.38,0.0,-0.80162,0.00012,19.09596]
[1777462271281,33.03,77523.1,0.0,-0.80166,0.00012,19.09376]
[1777462272288,33.03,77523.52,0.0,-0.80161,0.00012,19.09672]
[1777462273295,33.03,77523.83,0.0,-0.80157,0.00012,19.09888]
[1777462274302,33.03,77524.15,0.0,-0.80154,0.00012,19.1011]
[1777462275309,33.03,77523.95,0.0,-0.80156,0.00012,19.09948]
[1777462277323,33.03,77523.02,0.0,-0.80168,0.00012,19.09231]
[1777462280344,33.03,77523.28,0.0,-0.80166,0.00012,19.09381]
[1777462281351,33.03,77523.21,0.0,-0.80167,0.00012,19.09315]
[1777462282358,33.03,77520.49,0.0,-0.80201,0.00012,19.0729]
[1777462283365,33.03,77515.91,0.0,-0.80257,0.00012,19.03871]
[1777462287394,33.03,77513.21,0.0,-0.80291,0.00012,19.01827]
[1777462292429,33.03,77513.33,0.0,-0.80293,0.00012,19.01478]
[1777462297464,33.03,77515.48,0.0,-0.80267,0.00012,19.03042]
[1777462298470,33.03,77521.06,0.0,-0.80199,0.00012,19.07182]
[1777462299477,33.03,77523.41,0.0,-0.8017,0.00012,19.08925]
[1777462300485,33.03,77524.27,0.0,-0.80159,0.00012,19.09564]
[1777462301492,33.03,77521.82,0.0,-0.80189,0.00012,19.07754]
[1777462306527,33.03,77520.81,0.0,-0.80201,0.00012,19.07028]
[1777462311562,33.03,77518.06,0.0,-0.80235,0.00012,19.05024]
[1777462317603,33.03,77518.12,0.0,-0.80233,0.00012,19.05109]
[1777462322640,33.03,77517.73,0.0,-0.80237,0.00012,19.04853]
[1777462327677,33.03,77516.66,0.0,-0.8025,0.00012,19.04094]
[1777462332711,33.03,77517.83,0.0,-0.80235,0.00012,19.04995]
[1777462337747,33.03,77519.59,0.0,-0.80213,0.00012,19.06329]
[1777462342781,33.03,77520.94,0.0,-0.80196,0.00012,19.07353]
[1777462347817,33.03,77521.28,0.0,-0.80191,0.00012,19.07626]
[1777462352852,33.03,77522.91,0.0,-0.80174,0.00012,19.08442]
[1777462353858,33.03,77523.46,0.0,-0.80167,0.00012,19.08851]
[1777462354866,33.03,77523.66,0.0,-0.80165,0.00012,19.09001]
[1777462355872,33.03,77523.43,0.0,-0.80167,0.00012,19.08833]
[1777462356880,33.03,77523.66,0.0,-0.80165,0.00012,19.09005]
[1777462357886,33.03,77521.44,0.0,-0.80192,0.00012,19.07366]
[1777462358894,33.03,77517.14,0.0,-0.80245,0.00012,19.04189]
[1777462363928,33.03,77519.51,0.0,-0.80215,0.00012,19.05978]
[1777462368965,33.03,77518.2,0.0,-0.8023,0.00012,19.05043]
[1777462371986,33.04,77524.12,0.0,-0.80157,0.00012,19.09441]
[1777462372993,33.04,77528.09,0.0,-0.80108,0.00012,19.12377]
[1777462374000,33.04,77528.56,0.0,-0.80103,0.00012,19.12722]
[1777462376015,33.04,77528.25,0.0,-0.80106,0.00012,19.12489]
[1777462378029,33.04,77528.81,0.0,-0.801,0.00012,19.12899]
[1777462379036,33.04,77529.17,0.0,-0.80095,0.00012,19.13163]
[1777462380043,33.04,77531.15,0.0,-0.80071,0.00012,19.14623]
[1777462382057,33.03,77532.84,0.0,-0.8005,0.00012,19.15862]
[1777462382997,33.03,77532.84,0.0,-0.8005,0.00012,19.15862]
[1777462383018,33.03,77532.84,0.0,-0.8005,0.00012,19.15862]
[1777462383064,33.03,77533.57,0.0,-0.80041,0.00012,19.16395]
[1777462384070,33.03,77532.45,0.0,-0.80055,0.00012,19.15561]
[1777462385079,33.03,77537.82,0.0,-0.79989,0.00012,19.19519]
[1777462386086,33.03,77542.73,0.0,-0.79928,0.00012,19.23132]
[1777462388099,33.03,77543.69,0.0,-0.79917,0.00012,19.23813]
[1777462389107,33.03,77544.44,0.0,-0.79908,0.00012,19.24352]
[1777462391121,33.03,77545.36,0.0,-0.79897,0.00012,19.25]
[1777462392128,33.03,77546.25,0.0,-0.79886,0.00012,19.2564]
[1777462396156,33.03,77551.62,0.0,-0.79821,0.00012,19.29531]
[1777462397163,33.03,77554.62,0.0,-0.79784,0.00012,19.3172]
[1777462399177,33.03,77558.08,0.0,-0.79741,0.00012,19.34219]
[1777462400184,33.03,77560.26,0.0,-0.79715,0.00012,19.35797]
[1777462405219,33.03,77566.0,0.0,-0.79645,0.00012,19.39879]
[1777462406226,33.02,77568.99,0.0,-0.79609,0.00013,19.42044]
[1777462410069,33.02,77569.45,0.0,-0.79604,0.00013,19.42325]
[1777462410412,33.02,77572.32,0.0,-0.79568,0.00013,19.44414]
[1777462412268,33.02,77574.96,0.0,-0.79538,0.00013,19.45938]
[1777462413275,33.02,77572.23,0.0,-0.79573,0.00013,19.43926]
[1777462418309,33.02,77572.65,0.0,-0.79568,0.00013,19.44209]
[1777462422337,33.02,77573.87,0.0,-0.79553,0.00013,19.45083]
[1777462423345,33.02,77580.75,0.0,-0.79467,0.00013,19.50128]
[1777462426366,33.02,77578.89,0.0,-0.79491,0.00013,19.48729]
[1777462426749,33.02,77578.89,0.0,-0.79491,0.00013,19.48729]
[1777462427373,33.02,77579.18,0.0,-0.79487,0.00013,19.48932]
[1777462431401,33.02,77580.85,0.0,-0.79467,0.00013,19.5012]
[1777462434422,33.02,77584.84,0.0,-0.79417,0.00013,19.53017]
[1777462435428,33.02,77588.98,0.0,-0.79365,0.00013,19.56042]
[1777462436436,33.02,77592.39,0.0,-0.79322,0.00013,19.58541]
[1777462437443,33.02,77589.18,0.0,-0.79363,0.00013,19.56186]
[1777462438450,33.02,77587.71,0.0,-0.79382,0.00013,19.55104]
[1777462441471,33.02,77585.54,0.0,-0.79409,0.00013,19.53509]
[1777462442478,33.02,77583.67,0.0,-0.79433,0.00013,19.52122]
[1777462443485,33.02,77584.97,0.0,-0.79417,0.00013,19.53062]
[1777462444492,33.02,77587.35,0.0,-0.79387,0.00013,19.54795]
[1777462446506,33.02,77584.58,0.0,-0.79422,0.00013,19.5277]
[1777462448520,33.02,77586.34,0.0,-0.794,0.00013,19.54038]
[1777462450534,33.02,77587.71,0.0,-0.79383,0.00013,19.55019]
[1777462451541,33.02,77585.98,0.0,-0.79405,0.00013,19.53736]
[1777462454562,33.02,77587.78,0.0,-0.79383,0.00013,19.55048]
[1777462459597,33.02,77589.08,0.0,-0.79366,0.00013,19.56009]
[1777462464632,33.02,77587.76,0.0,-0.79383,0.00013,19.55044]
[1777462466646,33.02,77590.05,0.0,-0.79354,0.00013,19.56725]
[1777462470674,33.02,77592.67,0.0,-0.79321,0.00013,19.5864]
[1777462474702,33.01,77585.81,0.0,-0.7941,0.00013,19.53198]
[1777462475708,33.01,77577.97,0.0,-0.79509,0.00013,19.47434]
[1777462478122,33.01,77580.6,0.0,-0.79476,0.00013,19.49356]
[1777462483764,33.01,77580.1,0.0,-0.79483,0.00013,19.48951]
[1777462484772,33.01,77582.25,0.0,-0.79456,0.00013,19.50523]
[1777462485778,33.01,77583.77,0.0,-0.79437,0.00013,19.5163]
[1777462487793,33.01,77585.94,0.0,-0.7941,0.00013,19.53202]
[1777462488800,33.01,77583.75,0.0,-0.79438,0.00013,19.51585]
[1777462493835,33.01,77582.51,0.0,-0.79454,0.00013,19.5066]
[1777462494842,33.01,77584.48,0.0,-0.79429,0.00013,19.52112]
[1777462498870,33.01,77582.2,0.0,-0.79457,0.00013,19.50459]
[1777462499876,33.01,77580.06,0.0,-0.79484,0.00013,19.48881]
[1777462504912,33.01,77581.86,0.0,-0.79462,0.00013,19.50172]
[1777462507933,33.01,77583.08,0.0,-0.79447,0.00013,19.51045]
[1777462512968,33.01,77582.77,0.0,-0.79452,0.00013,19.50792]
[1777462518004,33.01,77584.15,0.0,-0.79434,0.00013,19.51835]
[1777462519010,33.01,77586.56,0.0,-0.79403,0.00013,19.53609]
[1777462520018,33.01,77588.56,0.0,-0.79378,0.00013,19.55078]
[1777462523039,33.01,77589.89,0.0,-0.79361,0.00013,19.56056]
[1777462525052,33.01,77592.27,0.0,-0.79331,0.00013,19.578]
[1777462527067,33.01,77597.75,0.0,-0.79262,0.00013,19.61808]
[1777462528074,33.01,77600.78,0.0,-0.79224,0.00013,19.64019]
[1777462530087,33.01,77603.07,0.0,-0.79195,0.00013,19.65675]
[1777462531095,33.01,77607.49,0.0,-0.79142,0.00013,19.68509]
[1777462536130,33.01,77612.56,0.0,-0.79078,0.00013,19.72226]
[1777462537486,33.01,77612.56,0.0,-0.79078,0.00013,19.72226]
[1777462537518,33.01,77612.56,0.0,-0.79078,0.00013,19.72226]
[1777462537538,33.01,77612.56,0.0,-0.79078,0.00013,19.72226]
[1777462537660,33.01,77612.56,0.0,-0.79078,0.00013,19.72226]
[1777462537581,33.01,77620.69,0.0,-0.78974,0.00013,19.78173]
[1777462537945,33.01,77620.69,0.0,-0.78974,0.00013,19.78173]
[1777462538144,33.01,77623.88,0.0,-0.78933,0.00013,19.80506]
[1777462539150,33.01,77625.62,0.0,-0.78911,0.00013,19.81777]
[1777462541165,33.01,77623.69,0.0,-0.78936,0.00013,19.80376]
[1777462543179,33.01,77625.37,0.0,-0.78914,0.00013,19.8161]
[1777462545193,33.01,77623.61,0.0,-0.78936,0.00013,19.80333]
[1777462548214,33.01,77625.56,0.0,-0.78911,0.00013,19.81767]
[1777462550772,33.01,77626.35,0.0,-0.78901,0.00013,19.8235]
[1777462550824,33.01,77626.35,0.0,-0.78901,0.00013,19.8235]
[1777462551021,33.01,77626.35,0.0,-0.78901,0.00013,19.8235]
[1777462551234,33.01,77624.94,0.0,-0.78919,0.00013,19.81326]
[1777462556270,33.01,77626.05,0.0,-0.78904,0.00013,19.82152]
[1777462556904,33.01,77626.05,0.0,-0.78904,0.00013,19.82152]
[1777462556956,33.01,77626.05,0.0,-0.78904,0.00013,19.82152]
[1777462557018,33.01,77626.05,0.0,-0.78904,0.00013,19.82152]
[1777462557277,33.01,77627.71,0.0,-0.78883,0.00013,19.83365]
[1777462561305,33.01,77625.46,0.0,-0.78912,0.00013,19.81734]
[1777462562463,33.01,77625.46,0.0,-0.78912,0.00013,19.81734]
[1777462562514,33.01,77625.46,0.0,-0.78912,0.00013,19.81734]
[1777462562564,33.01,77627.21,0.0,-0.78889,0.00013,19.83013]
[1777462562775,33.01,77627.21,0.0,-0.78889,0.00013,19.83013]
[1777462567346,33.01,77630.66,0.0,-0.78845,0.00013,19.85542]
[1777462568354,33.01,77639.03,0.0,-0.78738,0.00013,19.9163]
[1777462570368,33.01,77639.42,0.0,-0.78734,0.00013,19.91826]
[1777462573397,33.01,77640.66,0.0,-0.78719,0.00013,19.92713]
[1777462573399,33.01,77640.66,0.0,-0.78719,0.00013,19.92713]
[1777462573522,33.01,77640.66,0.0,-0.78719,0.00013,19.92713]
[1777462573623,33.01,77640.39,0.0,-0.78722,0.00013,19.92508]
[1777462576410,33.01,77648.23,0.0,-0.78622,0.00013,19.98194]
[1777462579431,33.01,77642.04,0.0,-0.78701,0.00013,19.93734]
[1777462583106,33.01,77641.02,0.0,-0.78713,0.00013,19.93014]
[1777462583151,33.01,77641.02,0.0,-0.78713,0.00013,19.93014]
[1777462583273,33.01,77641.02,0.0,-0.78713,0.00013,19.93014]
[1777462583460,33.01,77640.4,0.0,-0.78721,0.00013,19.92571]
[1777462584466,33.01,77638.31,0.0,-0.78748,0.00013,19.91061]
[1777462585476,33.01,77636.08,0.0,-0.78776,0.00013,19.89449]
[1777462588495,33.01,77634.33,0.0,-0.78798,0.00013,19.88215]
[1777462589502,33.01,77632.14,0.0,-0.78826,0.00013,19.86635]
[1777462591600,33.02,77631.43,0.0,-0.78835,0.00013,19.86135]
[1777462591624,33.02,77631.42,0.0,-0.78837,0.00013,19.85741]
[1777462591768,33.02,77631.42,0.0,-0.78837,0.00013,19.85741]
[1777462591831,33.02,77631.42,0.0,-0.78837,0.00013,19.85741]
[1777462594956,33.02,77631.6,0.0,-0.78834,0.00013,19.85924]
[1777462595019,33.02,77631.6,0.0,-0.78834,0.00013,19.85924]
[1777462595544,33.02,77631.69,0.0,-0.78833,0.00013,19.86006]
[1777462597558,33.02,77629.89,0.0,-0.78855,0.00013,19.84731]
[1777462599127,33.02,77631.07,0.0,-0.7884,0.00013,19.85607]
[1777462599131,33.02,77631.07,0.0,-0.7884,0.00013,19.85607]
[1777462599280,33.02,77631.07,0.0,-0.7884,0.00013,19.85607]
[1777462599572,33.02,77630.23,0.0,-0.7885,0.00013,19.85014]
[1777462604608,33.02,77631.51,0.0,-0.78833,0.00013,19.85959]
[1777462609643,33.02,77631.93,0.0,-0.78828,0.00013,19.86273]
[1777462610483,33.02,77631.93,0.0,-0.78828,0.00013,19.86273]
[1777462610521,33.02,77631.93,0.0,-0.78828,0.00013,19.86273]
[1777462610535,33.02,77631.93,0.0,-0.78828,0.00013,19.86273]
[1777462610650,33.02,77630.19,0.0,-0.7885,0.00013,19.8501]
[1777462611927,33.02,77629.9,0.0,-0.78854,0.00013,19.848]
[1777462612021,33.02,77629.9,0.0,-0.78854,0.00013,19.848]
[1777462612664,33.02,77630.42,0.0,-0.78847,0.00013,19.85182]
[1777462613671,33.02,77628.33,0.0,-0.78874,0.00013,19.83664]
[1777462617433,33.02,77627.91,0.0,-0.78879,0.00013,19.83374]
[1777462617485,33.02,77627.91,0.0,-0.78879,0.00013,19.83374]
[1777462617522,33.02,77627.91,0.0,-0.78879,0.00013,19.83374]
[1777462617723,33.02,77629.12,0.0,-0.78863,0.00013,19.84255]
[1777462620745,33.02,77630.87,0.0,-0.78841,0.00013,19.85544]
[1777462626102,33.02,77629.54,0.0,-0.78857,0.00013,19.84589]
[1777462626154,33.02,77629.54,0.0,-0.78857,0.00013,19.84589]
[1777462626272,33.02,77629.54,0.0,-0.78857,0.00013,19.84589]
[1777462626370,33.02,77629.71,0.0,-0.78855,0.00013,19.84716]
[1777462631822,33.02,77629.81,0.0,-0.78854,0.00013,19.84808]
[1777462633491,33.02,77629.81,0.0,-0.78854,0.00013,19.84808]
[1777462633523,33.02,77629.81,0.0,-0.78854,0.00013,19.84808]
[1777462633543,33.02,77629.81,0.0,-0.78854,0.00013,19.84808]
[1777462633592,33.02,77631.3,0.0,-0.78834,0.00013,19.85895]
[1777462636788,33.02,77631.06,0.0,-0.78837,0.00013,19.85725]
[1777462637019,33.02,77631.2,0.0,-0.78836,0.00013,19.85829]
[1777462637120,33.02,77631.33,0.0,-0.78834,0.00013,19.85926]
[1777462640885,33.02,77633.38,0.0,-0.78808,0.00013,19.87423]
[1777462642933,33.02,77633.26,0.0,-0.78809,0.00013,19.87336]
[1777462642985,33.02,77633.26,0.0,-0.78809,0.00013,19.87336]
[1777462643019,33.02,77633.26,0.0,-0.78809,0.00013,19.87336]
[1777462643120,33.02,77631.92,0.0,-0.78826,0.00013,19.86361]
[1777462644913,33.02,77633.77,0.0,-0.78803,0.00013,19.87708]
[1777462645920,33.02,77640.32,0.0,-0.78719,0.00013,19.92468]
[1777462647934,33.02,77644.12,0.0,-0.7867,0.00013,19.95231]
[1777462648987,33.02,77644.12,0.0,-0.7867,0.00013,19.95231]
[1777462649021,33.02,77644.12,0.0,-0.7867,0.00013,19.95231]
[1777462649039,33.02,77644.12,0.0,-0.7867,0.00013,19.95231]
[1777462649084,33.02,77645.96,0.0,-0.78646,0.00013,19.96572]
[1777462650074,33.02,77645.96,0.0,-0.78646,0.00013,19.96572]
[1777462650267,33.02,77645.96,0.0,-0.78646,0.00013,19.96572]
[1777462650369,33.02,77645.96,0.0,-0.78646,0.00013,19.96577]
[1777462653975,33.02,77636.92,0.0,-0.78764,0.00013,19.89667]
[1777462655447,33.02,77636.92,0.0,-0.78764,0.00013,19.89667]
[1777462655511,33.02,77636.92,0.0,-0.78764,0.00013,19.89667]
[1777462655520,33.02,77636.92,0.0,-0.78764,0.00013,19.89667]
[1777462655596,33.02,77636.49,0.0,-0.78769,0.00013,19.89368]
[1777462656997,33.02,77638.92,0.0,-0.78738,0.00013,19.91159]
[1777462658004,33.03,77650.9,0.0,-0.78583,0.00013,19.99863]
[1777462659011,33.03,77656.3,0.0,-0.78514,0.00013,20.03776]
[1777462660020,33.02,77662.1,0.0,-0.7844,0.00013,20.0793]
[1777462661026,33.02,77666.33,0.0,-0.78385,0.00013,20.1098]
[1777462662033,33.02,77669.53,0.0,-0.78344,0.00013,20.13295]
[1777462663040,33.02,77664.33,0.0,-0.78411,0.00013,20.09521]
[1777462666697,33.02,77668.17,0.0,-0.78362,0.00013,20.12296]
[1777462666840,33.02,77668.17,0.0,-0.78362,0.00013,20.12296]
[1777462666893,33.02,77668.17,0.0,-0.78362,0.00013,20.12296]
[1777462667022,33.02,77668.17,0.0,-0.78362,0.00013,20.12296]
[1777462667068,33.02,77669.1,0.0,-0.7835,0.00013,20.12968]
[1777462671095,33.02,77664.84,0.0,-0.78405,0.00013,20.09892]
[1777462675570,33.02,77664.78,0.0,-0.78406,0.00013,20.09848]
[1777462675622,33.02,77664.78,0.0,-0.78406,0.00013,20.09848]
[1777462675769,33.02,77664.78,0.0,-0.78406,0.00013,20.09848]
[1777462675723,33.02,77666.97,0.0,-0.78377,0.00013,20.11435]
[1777462676130,33.02,77669.12,0.0,-0.78349,0.00013,20.12991]
[1777462677138,33.02,77671.16,0.0,-0.78323,0.00013,20.14464]
[1777462679152,33.02,77667.43,0.0,-0.78371,0.00013,20.11767]
[1777462680397,33.02,77667.43,0.0,-0.78371,0.00013,20.11767]
[1777462680449,33.02,77667.43,0.0,-0.78371,0.00013,20.11767]
[1777462680524,33.02,77667.43,0.0,-0.78371,0.00013,20.11767]
[1777462680550,33.02,77668.37,0.0,-0.78359,0.00013,20.12448]
[1777462685194,33.02,77663.06,0.0,-0.78428,0.00013,20.08616]
[1777462686207,33.02,77660.14,0.0,-0.78465,0.00013,20.06506]
[1777462687522,33.02,77660.14,0.0,-0.78465,0.00013,20.06506]
[1777462687574,33.02,77660.14,0.0,-0.78465,0.00013,20.06506]
[1777462687770,33.02,77660.14,0.0,-0.78465,0.00013,20.06506]
[1777462687806,33.02,77661.0,0.0,-0.78454,0.00013,20.07137]
[1777462692666,33.02,77660.2,0.0,-0.78464,0.00013,20.06588]
[1777462692718,33.02,77660.2,0.0,-0.78464,0.00013,20.06588]
[1777462692786,33.02,77660.2,0.0,-0.78464,0.00013,20.06588]
[1777462692768,33.03,77663.15,0.0,-0.78426,0.00013,20.0873]
[1777462698032,33.03,77662.93,0.0,-0.78428,0.00013,20.08597]
[1777462698083,33.03,77662.93,0.0,-0.78428,0.00013,20.08597]
[1777462698291,33.03,77663.31,0.0,-0.78423,0.00013,20.08877]
[1777462702037,33.03,77662.74,0.0,-0.7843,0.00013,20.08477]
[1777462702085,33.03,77662.74,0.0,-0.7843,0.00013,20.08477]
[1777462702230,33.03,77662.74,0.0,-0.7843,0.00013,20.08477]
[1777462702282,33.03,77662.74,0.0,-0.7843,0.00013,20.08477]
[1777462702319,33.03,77662.48,0.0,-0.78433,0.00013,20.08294]
[1777462703100,33.03,77662.48,0.0,-0.78433,0.00013,20.08294]
[1777462704163,33.03,77663.05,0.0,-0.78426,0.00013,20.08711]
[1777462704287,33.03,77663.05,0.0,-0.78426,0.00013,20.08711]
[1777462708365,33.03,77661.74,0.0,-0.78442,0.00013,20.07782]
[1777462708417,33.03,77661.74,0.0,-0.78442,0.00013,20.07782]
[1777462708519,33.03,77661.74,0.0,-0.78442,0.00013,20.07782]
[1777462708592,33.03,77661.74,0.0,-0.78442,0.00013,20.07782]
[1777462708644,33.03,77661.74,0.0,-0.78442,0.00013,20.07782]
[1777462708775,33.03,77661.74,0.0,-0.78442,0.00013,20.07782]
[1777462708799,33.03,77662.74,0.0,-0.78429,0.00013,20.08511]
[1777462713654,33.03,77659.54,0.0,-0.78473,0.00013,20.05812]
[1777462713701,33.03,77659.54,0.0,-0.78473,0.00013,20.05812]
[1777462713774,33.03,77659.54,0.0,-0.78473,0.00013,20.05812]
[1777462713743,33.03,77660.56,0.0,-0.7846,0.00013,20.06558]
[1777462714234,33.03,77660.56,0.0,-0.7846,0.00013,20.06558]
[1777462714265,33.03,77660.56,0.0,-0.7846,0.00013,20.06558]
[1777462714533,33.03,77660.56,0.0,-0.7846,0.00013,20.06558]
[1777462714628,33.03,77660.2,0.0,-0.78465,0.00013,20.06304]
[1777462717424,33.03,77652.34,0.0,-0.78566,0.00013,20.00629]
[1777462718943,33.03,77651.05,0.0,-0.78582,0.00013,19.99692]
[1777462718987,33.03,77651.05,0.0,-0.78582,0.00013,19.99692]
[1777462719022,33.03,77651.05,0.0,-0.78582,0.00013,19.99692]
[1777462719510,33.03,77651.05,0.0,-0.78582,0.00013,19.99692]
[1777462719534,33.03,77651.05,0.0,-0.78582,0.00013,19.99692]
[1777462719562,33.03,77651.05,0.0,-0.78582,0.00013,19.99692]
[1777462719611,33.03,77652.18,0.0,-0.78568,0.00013,20.00511]
[1777462720398,33.03,77652.18,0.0,-0.78568,0.00013,20.00511]
[1777462720534,33.03,77652.18,0.0,-0.78568,0.00013,20.00511]
[1777462724352,33.03,77651.56,0.0,-0.78576,0.00013,20.0006]
[1777462724495,33.03,77651.56,0.0,-0.78576,0.00013,20.0006]
[1777462724540,33.03,77651.56,0.0,-0.78576,0.00013,20.0006]
[1777462724723,33.03,77651.56,0.0,-0.78576,0.00013,20.0006]
[1777462724774,33.03,77651.56,0.0,-0.78576,0.00013,20.0006]
[1777462724820,33.03,77651.85,0.0,-0.78572,0.00013,20.00269]
[1777462726912,33.03,77649.86,0.0,-0.78598,0.00013,19.98827]
[1777462730414,33.03,77648.98,0.0,-0.78609,0.00013,19.98196]
[1777462730430,33.03,77648.98,0.0,-0.78609,0.00013,19.98196]
[1777462730525,33.03,77648.98,0.0,-0.78609,0.00013,19.98196]
[1777462732529,33.03,77640.47,0.0,-0.78718,0.00013,19.92043]
[1777462733536,33.03,77635.57,0.0,-0.7878,0.00013,19.8849]
[1777462735774,33.03,77634.11,0.0,-0.78799,0.00013,19.87441]
[1777462735781,33.03,77634.11,0.0,-0.78799,0.00013,19.87441]
[1777462735871,33.03,77637.51,0.0,-0.78755,0.00013,19.89941]
[1777462736025,33.03,77637.51,0.0,-0.78755,0.00013,19.89941]
[1777462736557,33.03,77637.76,0.0,-0.78751,0.00013,19.90122]
[1777462736902,33.03,77637.76,0.0,-0.78751,0.00013,19.90122]
[1777462737032,33.03,77637.76,0.0,-0.78751,0.00013,19.90122]
[1777462740158,33.03,77638.15,0.0,-0.78746,0.00013,19.90442]
[1777462740209,33.03,77638.15,0.0,-0.78746,0.00013,19.90442]
[1777462740276,33.03,77638.15,0.0,-0.78746,0.00013,19.90442]
[1777462744067,33.03,77635.68,0.0,-0.78777,0.00013,19.88693]
[1777462744119,33.03,77635.68,0.0,-0.78777,0.00013,19.88693]
[1777462744275,33.03,77635.68,0.0,-0.78777,0.00013,19.88693]
[1777462744554,33.03,77635.68,0.0,-0.78777,0.00013,19.88693]
[1777462744611,33.03,77635.68,0.0,-0.78777,0.00013,19.88693]
[1777462744779,33.03,77635.68,0.0,-0.78777,0.00013,19.88693]
[1777462744878,33.03,77635.4,0.0,-0.7878,0.00013,19.88516]
[1777462747728,33.03,77635.59,0.0,-0.78777,0.00013,19.88668]
[1777462747780,33.03,77635.59,0.0,-0.78777,0.00013,19.88668]
[1777462747783,33.03,77635.59,0.0,-0.78777,0.00013,19.88668]
[1777462748790,33.03,77636.0,0.0,-0.78772,0.00013,19.88979]
[1777462749029,33.03,77636.38,0.0,-0.78766,0.00013,19.89281]
[1777462753282,33.04,77634.24,0.0,-0.78793,0.00013,19.87764]
[1777462753328,33.04,77634.24,0.0,-0.78793,0.00013,19.87764]
[1777462753521,33.04,77634.24,0.0,-0.78793,0.00013,19.87764]
[1777462753676,33.04,77634.26,0.0,-0.78792,0.00013,19.87793]
[1777462754463,33.04,77634.26,0.0,-0.78792,0.00013,19.87793]
[1777462754529,33.04,77634.26,0.0,-0.78792,0.00013,19.87793]
[1777462754782,33.04,77634.26,0.0,-0.78792,0.00013,19.87793]
[1777462760387,33.04,77632.43,0.0,-0.78814,0.00013,19.86546]
[1777462760598,33.04,77632.43,0.0,-0.78814,0.00013,19.86546]
[1777462760644,33.04,77632.43,0.0,-0.78814,0.00013,19.86546]
[1777462760770,33.04,77632.43,0.0,-0.78814,0.00013,19.86546]
[1777462760872,33.04,77632.15,0.0,-0.78818,0.00013,19.86356]
[1777462761996,33.04,77631.14,0.0,-0.7883,0.00013,19.85638]
[1777462762027,33.04,77631.14,0.0,-0.7883,0.00013,19.85638]
[1777462762048,33.04,77631.14,0.0,-0.7883,0.00013,19.85638]
[1777462763088,33.04,77632.6,0.0,-0.78811,0.00013,19.86715]
[1777462763142,33.04,77632.6,0.0,-0.78811,0.00013,19.86715]
[1777462763284,33.04,77632.6,0.0,-0.78811,0.00013,19.86715]
[1777462768494,33.04,77631.21,0.0,-0.78828,0.00013,19.85783]
[1777462768525,33.04,77631.21,0.0,-0.78828,0.00013,19.85783]
[1777462768780,33.04,77632.39,0.0,-0.78812,0.00013,19.86656]
[1777462770116,33.04,77632.14,0.0,-0.78815,0.00013,19.86491]
[1777462770275,33.04,77632.14,0.0,-0.78815,0.00013,19.86491]
[1777462771310,33.04,77631.19,0.0,-0.78827,0.00013,19.85816]
[1777462771317,33.04,77631.19,0.0,-0.78827,0.00013,19.85816]
[1777462771423,33.04,77631.19,0.0,-0.78827,0.00013,19.85816]
[1777462771523,33.04,77631.19,0.0,-0.78827,0.00013,19.85816]
[1777462771729,33.04,77631.19,0.0,-0.78827,0.00013,19.85816]
[1777462771779,33.04,77631.19,0.0,-0.78827,0.00013,19.85816]
[1777462773003,33.04,77631.56,0.0,-0.78825,0.00013,19.85714]
[1777462773022,33.04,77631.56,0.0,-0.78825,0.00013,19.85714]
[1777462773228,33.04,77631.56,0.0,-0.78825,0.00013,19.85714]
[1777462773815,33.04,77629.96,0.0,-0.78845,0.00013,19.84567]
[1777462775104,33.04,77629.0,0.0,-0.78857,0.00013,19.83885]
[1777462775107,33.04,77629.0,0.0,-0.78857,0.00013,19.83885]
[1777462775277,33.04,77629.0,0.0,-0.78857,0.00013,19.83885]
[1777462777207,33.04,77625.79,0.0,-0.78897,0.00013,19.81586]
[1777462777272,33.04,77625.79,0.0,-0.78897,0.00013,19.81586]
[1777462777610,33.04,77625.79,0.0,-0.78897,0.00013,19.81586]
[1777462777627,33.04,77625.79,0.0,-0.78897,0.00013,19.81586]
[1777462777776,33.04,77625.79,0.0,-0.78897,0.00013,19.81586]
[1777462777844,33.04,77625.5,0.0,-0.789,0.00013,19.81395]
[1777462780779,33.05,77624.48,0.0,-0.78913,0.00013,19.80677]
[1777462780864,33.05,77624.67,0.0,-0.78911,0.00013,19.80807]
[1777462784966,33.04,77622.15,0.0,-0.78943,0.00013,19.78943]
[1777462785018,33.04,77622.15,0.0,-0.78943,0.00013,19.78943]
[1777462785900,33.04,77622.3,0.0,-0.78942,0.00013,19.79041]
[1777462786703,33.04,77622.3,0.0,-0.78942,0.00013,19.79041]
[1777462786753,33.04,77622.3,0.0,-0.78942,0.00013,19.79041]
[1777462786783,33.04,77622.3,0.0,-0.78942,0.00013,19.79041]
[1777462789428,33.04,77621.91,0.0,-0.78947,0.00013,19.78741]
[1777462789480,33.04,77621.91,0.0,-0.78947,0.00013,19.78741]
[1777462789562,33.04,77621.91,0.0,-0.78947,0.00013,19.78741]
[1777462789928,33.04,77615.7,0.0,-0.79026,0.00013,19.7421]
[1777462789991,33.04,77615.7,0.0,-0.79026,0.00013,19.7421]
[1777462790026,33.04,77615.7,0.0,-0.79026,0.00013,19.7421]
[1777462790345,33.04,77615.7,0.0,-0.79026,0.00013,19.7421]
[1777462790935,33.04,77610.21,0.0,-0.79096,0.00013,19.70204]
[1777462792476,33.04,77609.61,0.0,-0.79103,0.00013,19.6977]
[1777462792527,33.04,77609.61,0.0,-0.79103,0.00013,19.6977]
[1777462792528,33.04,77609.61,0.0,-0.79103,0.00013,19.6977]
[1777462792781,33.04,77609.61,0.0,-0.79103,0.00013,19.6977]
[1777462796008,33.04,77607.68,0.0,-0.79128,0.00013,19.68372]
[1777462796018,33.04,77607.68,0.0,-0.79128,0.00013,19.68372]
[1777462796110,33.04,77607.96,0.0,-0.79124,0.00013,19.68582]
[1777462797494,33.04,77607.96,0.0,-0.79124,0.00013,19.68582]
[1777462798991,33.04,77603.55,0.0,-0.7918,0.00013,19.65379]
[1777462799982,33.04,77603.55,0.0,-0.7918,0.00013,19.65379]
[1777462800032,33.04,77603.55,0.0,-0.7918,0.00013,19.65379]
[1777462800038,33.04,77603.55,0.0,-0.7918,0.00013,19.65379]
[1777462800276,33.04,77603.55,0.0,-0.7918,0.00013,19.65379]
[1777462805389,33.05,77605.64,0.0,-0.79152,0.00013,19.66951]
[1777462805411,33.05,77605.64,0.0,-0.79152,0.00013,19.66951]
[1777462805518,33.05,77605.64,0.0,-0.79152,0.00013,19.66951]
[1777462805619,33.05,77608.08,0.0,-0.79121,0.00013,19.68738]
[1777462808800,33.05,77607.7,0.0,-0.79126,0.00013,19.68468]
[1777462808822,33.05,77607.7,0.0,-0.79126,0.00013,19.68468]
[1777462808957,33.05,77607.7,0.0,-0.79126,0.00013,19.68468]
[1777462809021,33.05,77608.31,0.0,-0.79118,0.00013,19.68918]
[1777462815103,33.05,77614.13,0.0,-0.79044,0.00013,19.73184]
[1777462816036,33.05,77614.13,0.0,-0.79044,0.00013,19.73184]
[1777462816085,33.05,77614.13,0.0,-0.79044,0.00013,19.73184]
[1777462816276,33.05,77614.13,0.0,-0.79044,0.00013,19.73184]
[1777462818125,33.05,77622.17,0.0,-0.78942,0.00013,19.79037]
[1777462819974,33.05,77621.54,0.0,-0.7895,0.00013,19.78571]
[1777462820021,33.05,77621.54,0.0,-0.7895,0.00013,19.78571]
[1777462820026,33.05,77621.54,0.0,-0.7895,0.00013,19.78571]
[1777462825194,33.05,77622.93,0.0,-0.78933,0.00013,19.79545]
[1777462825272,33.05,77622.93,0.0,-0.78933,0.00013,19.79545]
[1777462827188,33.04,77630.59,0.0,-0.78835,0.00013,19.85092]
[1777462830154,33.04,77632.79,0.0,-0.78808,0.00013,19.8666]
[1777462830206,33.04,77632.79,0.0,-0.78808,0.00013,19.8666]
[1777462830270,33.04,77632.79,0.0,-0.78808,0.00013,19.8666]
[1777462836250,33.04,77632.46,0.0,-0.78817,0.00013,19.85904]
[1777462840401,33.04,77631.56,0.0,-0.7883,0.00013,19.85203]
[1777462840513,33.04,77631.56,0.0,-0.7883,0.00013,19.85203]
[1777462840778,33.04,77631.56,0.0,-0.7883,0.00013,19.85203]
[1777462846321,33.04,77631.62,0.0,-0.78831,0.00013,19.85143]
[1777462848249,33.04,77629.41,0.0,-0.78859,0.00013,19.83521]
[1777462848277,33.04,77629.41,0.0,-0.78859,0.00013,19.83521]
[1777462848296,33.04,77629.41,0.0,-0.78859,0.00013,19.83521]
[1777462850409,33.04,77629.59,0.0,-0.78857,0.00013,19.83626]
[1777462850536,33.04,77629.59,0.0,-0.78857,0.00013,19.83626]
[1777462851356,33.04,77617.43,0.0,-0.79013,0.00013,19.74746]
[1777462852363,33.04,77612.66,0.0,-0.79073,0.00013,19.71264]
[1777462853910,33.04,77612.66,0.0,-0.79073,0.00013,19.71264]
[1777462853953,33.04,77612.66,0.0,-0.79073,0.00013,19.71264]
[1777462854022,33.04,77612.54,0.0,-0.79075,0.00013,19.71178]
[1777462859412,33.04,77614.15,0.0,-0.79054,0.00013,19.72354]
[1777462864447,33.04,77614.62,0.0,-0.79049,0.00013,19.72695]
[1777462869482,33.04,77614.04,0.0,-0.79056,0.00013,19.72269]
[1777462874517,33.04,77614.07,0.0,-0.79056,0.00013,19.72287]
[1777462879551,33.04,77614.13,0.0,-0.79055,0.00013,19.72326]
[1777462882119,33.04,77613.95,0.0,-0.79057,0.00013,19.72193]
[1777462882260,33.04,77613.95,0.0,-0.79057,0.00013,19.72193]
[1777462882279,33.04,77613.95,0.0,-0.79057,0.00013,19.72193]
[1777462885594,33.04,77609.18,0.0,-0.79118,0.00013,19.68711]
[1777462888615,33.04,77605.16,0.0,-0.79169,0.00013,19.65783]
[1777462891296,33.04,77602.13,0.0,-0.79207,0.00013,19.63582]
[1777462891347,33.04,77602.13,0.0,-0.79207,0.00013,19.63582]
[1777462891523,33.04,77602.13,0.0,-0.79207,0.00013,19.63582]
[1777462896671,33.04,77600.15,0.0,-0.79234,0.00013,19.61789]
[1777462900616,33.04,77601.39,0.0,-0.79218,0.00013,19.62727]
[1777462900668,33.04,77601.39,0.0,-0.79218,0.00013,19.62727]
[1777462900775,33.04,77601.39,0.0,-0.79218,0.00013,19.62727]
[1777462902713,33.04,77604.8,0.0,-0.79174,0.00013,19.65246]
[1777462903720,33.04,77608.86,0.0,-0.79122,0.00013,19.68217]
[1777462904349,33.04,77608.86,0.0,-0.79122,0.00013,19.68217]
[1777462904533,33.04,77608.86,0.0,-0.79122,0.00013,19.68217]
[1777462904555,33.04,77608.86,0.0,-0.79122,0.00013,19.68217]
[1777462904780,33.04,77608.86,0.0,-0.79122,0.00013,19.68217]
[1777462908200,33.04,77610.21,0.0,-0.79105,0.00013,19.69207]
[1777462908759,33.04,77626.04,0.0,-0.78904,0.00013,19.8075]
[1777462909766,33.04,77625.53,0.0,-0.7891,0.00013,19.80383]
[1777462910626,33.04,77625.53,0.0,-0.7891,0.00013,19.80383]
[1777462910678,33.04,77625.53,0.0,-0.7891,0.00013,19.80383]
[1777462911821,33.04,77625.53,0.0,-0.7891,0.00013,19.80388]
[1777462911844,33.04,77623.49,0.0,-0.78936,0.00013,19.78892]
[1777462912310,33.04,77623.49,0.0,-0.78936,0.00013,19.78892]
[1777462912393,33.04,77623.49,0.0,-0.78936,0.00013,19.78892]
[1777462917822,33.04,77622.06,0.0,-0.78955,0.00013,19.77801]
[1777462918125,33.04,77622.06,0.0,-0.78955,0.00013,19.77801]
[1777462918178,33.04,77622.06,0.0,-0.78955,0.00013,19.77801]
[1777462918271,33.04,77622.06,0.0,-0.78955,0.00013,19.77801]
[1777462923864,33.04,77622.71,0.0,-0.78948,0.00013,19.78221]
[1777462925012,33.04,77622.71,0.0,-0.78948,0.00013,19.78221]
[1777462925028,33.04,77622.71,0.0,-0.78948,0.00013,19.78221]
[1777462928010,33.04,77621.99,0.0,-0.78958,0.00013,19.77672]
[1777462931066,33.04,77622.03,0.0,-0.78957,0.00013,19.77677]
[1777462931118,33.04,77621.24,0.0,-0.78968,0.00013,19.77093]
[1777462931274,33.04,77621.24,0.0,-0.78968,0.00013,19.77093]
[1777462934575,33.03,77621.99,0.0,-0.78958,0.00013,19.77623]
[1777462936921,33.03,77619.59,0.0,-0.78989,0.00013,19.75849]
[1777462936973,33.03,77619.59,0.0,-0.78989,0.00013,19.75849]
[1777462937023,33.03,77619.59,0.0,-0.78989,0.00013,19.75849]
[1777462940724,33.03,77619.42,0.0,-0.78992,0.00013,19.75698]
[1777462940730,33.03,77619.42,0.0,-0.78992,0.00013,19.75698]
[1777462941202,33.03,77620.21,0.0,-0.78982,0.00013,19.76266]
[1777462943774,33.03,77619.38,0.0,-0.78993,0.00013,19.75647]
[1777462949042,33.03,77619.88,0.0,-0.78987,0.00013,19.75974]
[1777462953792,33.03,77620.08,0.0,-0.78988,0.00013,19.75694]
[1777462953844,33.03,77620.08,0.0,-0.78988,0.00013,19.75694]
[1777462954077,33.03,77619.99,0.0,-0.78989,0.00013,19.75618]
[1777462954580,33.03,77619.99,0.0,-0.78989,0.00013,19.75618]
[1777462955085,33.03,77616.54,0.0,-0.79033,0.00013,19.73102]
[1777462956091,33.03,77614.49,0.0,-0.7906,0.00013,19.71596]
[1777462961127,33.03,77614.18,0.0,-0.79064,0.00013,19.71359]
[1777462962296,33.03,77614.18,0.0,-0.79064,0.00013,19.71359]
[1777462962380,33.03,77612.99,0.0,-0.79079,0.00013,19.70489]
[1777462965155,33.03,77614.26,0.0,-0.79063,0.00013,19.71412]
[1777462966162,33.03,77613.48,0.0,-0.79073,0.00013,19.7084]
[1777462971197,33.03,77613.6,0.0,-0.79071,0.00013,19.7092]
[1777462974217,33.03,77612.91,0.0,-0.7908,0.00013,19.70411]
[1777462975225,33.03,77611.62,0.0,-0.79097,0.00013,19.69468]
[1777462976232,33.03,77610.59,0.0,-0.7911,0.00013,19.68716]
[1777462978246,33.03,77609.76,0.0,-0.7912,0.00013,19.68111]
[1777462979253,33.03,77607.67,0.0,-0.79147,0.00013,19.66586]
[1777462980259,33.03,77606.35,0.0,-0.79163,0.00013,19.65624]
[1777462981267,33.03,77605.21,0.0,-0.79178,0.00013,19.64794]
[1777462983281,33.03,77604.57,0.0,-0.79186,0.00013,19.64335]
[1777462984288,33.03,77601.09,0.0,-0.7923,0.00013,19.61796]
[1777462987579,33.03,77601.26,0.0,-0.79227,0.00013,19.61941]
[1777462988361,33.03,77601.6,0.0,-0.79223,0.00013,19.62196]
[1777462989368,33.03,77601.24,0.0,-0.79227,0.00013,19.61938]
[1777462991382,33.03,77601.58,0.0,-0.79223,0.00013,19.62198]
[1777462993396,33.03,77601.23,0.0,-0.79227,0.00013,19.61952]
[1777462996417,33.03,77600.93,0.0,-0.79231,0.00013,19.61747]
[1777462997424,33.03,77601.2,0.0,-0.79227,0.00013,19.61949]
[1777462998431,33.03,77600.43,0.0,-0.79237,0.00013,19.6139]
[1777462999438,33.03,77600.96,0.0,-0.7923,0.00013,19.61782]
[1777463000445,33.03,77600.1,0.0,-0.79241,0.00013,19.61157]
[1777463001452,33.03,77600.6,0.0,-0.79234,0.00013,19.61527]
[1777463002459,33.03,77601.04,0.0,-0.79229,0.00013,19.61853]
[1777463003466,33.03,77600.53,0.0,-0.79235,0.00013,19.61483]
[1777463006486,33.03,77600.76,0.0,-0.79232,0.00013,19.61662]
[1777463007494,33.03,77600.34,0.0,-0.79237,0.00013,19.61357]
[1777463008501,33.03,77599.52,0.0,-0.79248,0.00013,19.60761]
[1777463009508,33.03,77597.67,0.0,-0.79271,0.00013,19.59412]
[1777463010515,33.03,77594.35,0.0,-0.79313,0.00013,19.56989]
[1777463012529,33.03,77590.0,0.0,-0.7937,0.00013,19.53421]
[1777463013536,33.03,77586.21,0.0,-0.79418,0.00013,19.50657]
[1777463014545,33.03,77583.07,0.0,-0.79457,0.00013,19.48358]
[1777463017566,33.03,77577.54,0.0,-0.79526,0.00013,19.44316]
[1777463019579,33.04,77573.09,0.0,-0.79582,0.00013,19.41069]
[1777463023608,33.04,77569.6,0.0,-0.79625,0.00013,19.38554]
[1777463026629,33.04,77565.34,0.0,-0.79677,0.00012,19.3546]
[1777463031663,33.04,77564.82,0.0,-0.79683,0.00012,19.35136]
[1777463032671,33.04,77561.79,0.0,-0.7972,0.00012,19.3291]
[1777463038713,33.04,77560.38,0.0,-0.79738,0.00012,19.31904]
[1777463041415,33.04,77560.63,0.0,-0.79734,0.00012,19.32099]
[1777463041467,33.04,77560.63,0.0,-0.79734,0.00012,19.32099]
[1777463041734,33.04,77560.54,0.0,-0.79735,0.00012,19.32037]
[1777463042741,33.04,77559.44,0.0,-0.79749,0.00012,19.31232]
[1777463044755,33.04,77560.86,0.0,-0.79731,0.00012,19.32286]
[1777463047776,33.04,77559.48,0.0,-0.79748,0.00012,19.3128]
[1777463052811,33.04,77559.92,0.0,-0.79742,0.00012,19.31628]
[1777463057848,33.04,77560.0,0.0,-0.79741,0.00012,19.31713]
[1777463058854,33.04,77563.52,0.0,-0.79697,0.00012,19.34307]
[1777463059861,33.04,77566.22,0.0,-0.79663,0.00012,19.36295]
[1777463064897,33.04,77566.48,0.0,-0.7966,0.00012,19.36489]
[1777463069932,33.04,77566.73,0.0,-0.79655,0.00013,19.36732]
[1777463074967,33.05,77566.45,0.0,-0.79661,0.00012,19.36196]
[1777463080005,33.05,77566.75,0.0,-0.79655,0.00013,19.36494]
[1777463085037,33.05,77565.91,0.0,-0.79665,0.00012,19.35954]
[1777463090072,33.05,77566.72,0.0,-0.79653,0.00013,19.36628]
[1777463091079,33.05,77565.55,0.0,-0.79667,0.00012,19.35784]
[1777463093093,33.05,77567.05,0.0,-0.79648,0.00013,19.36918]
[1777463098129,33.05,77566.08,0.0,-0.79659,0.00012,19.36284]
[1777463103166,33.06,77566.02,0.0,-0.79658,0.00012,19.36322]
[1777463108200,33.06,77566.02,0.0,-0.79657,0.00012,19.36406]
[1777463113235,33.06,77566.21,0.0,-0.79653,0.00012,19.36631]
[1777463114242,33.06,77559.22,0.0,-0.7974,0.00012,19.31511]
[1777463115249,33.06,77554.44,0.0,-0.79799,0.00012,19.28037]
[1777463121291,33.06,77555.11,0.0,-0.79788,0.00012,19.28637]
[1777463126326,33.07,77555.12,0.0,-0.79787,0.00012,19.28708]
[1777463131361,33.07,77555.11,0.0,-0.79789,0.00012,19.28358]
[1777463132368,33.07,77556.4,0.0,-0.79773,0.00012,19.29319]
[1777463134382,33.07,77558.72,0.0,-0.79743,0.00012,19.31061]
[1777463138410,33.07,77559.97,0.0,-0.79726,0.00012,19.32073]
[1777463139417,33.07,77562.1,0.0,-0.79699,0.00012,19.3366]
[1777463140424,33.07,77563.56,0.0,-0.79681,0.00012,19.34752]
[1777463141431,33.07,77561.91,0.0,-0.79701,0.00012,19.33558]
[1777463143445,33.07,77565.34,0.0,-0.79657,0.00012,19.36118]
[1777463144452,33.07,77566.84,0.0,-0.79638,0.00012,19.37236]
[1777463146466,33.07,77569.15,0.0,-0.79609,0.00013,19.38972]
[1777463151501,33.08,77571.24,0.0,-0.79581,0.00013,19.40599]
[1777463152517,33.08,77585.2,0.0,-0.79405,0.00013,19.50845]
[1777463153523,33.08,77597.23,0.0,-0.79253,0.00013,19.59675]
[1777463154531,33.08,77603.22,0.0,-0.79177,0.00013,19.64071]
[1777463159566,33.08,77611.66,0.0,-0.79068,0.00013,19.70328]
[1777463160573,33.08,77609.79,0.0,-0.79091,0.00013,19.6899]
[1777463165608,33.08,77610.23,0.0,-0.79083,0.00013,19.69447]
[1777463170643,33.09,77610.97,0.0,-0.79072,0.00013,19.7012]
[1777463175678,33.09,77611.3,0.0,-0.79065,0.00013,19.70487]
[1777463180714,33.09,77611.3,0.0,-0.79063,0.00013,19.70612]
[1777463185749,33.1,77609.74,0.0,-0.7908,0.00013,19.69599]
[1777463190783,33.1,77609.57,0.0,-0.7908,0.00013,19.69605]
[1777463193809,33.1,77606.55,0.0,-0.7912,0.00013,19.67076]
[1777463198844,33.11,77607.84,0.0,-0.79102,0.00013,19.68143]
[1777463203881,33.11,77607.62,0.0,-0.79102,0.00013,19.68107]
[1777463208916,33.11,77607.66,0.0,-0.79099,0.00013,19.68263]
[1777463214072,33.11,77608.84,0.0,-0.79082,0.00013,19.69228]
[1777463216972,33.12,77610.68,0.0,-0.79057,0.00013,19.70667]
[1777463218986,33.12,77612.8,0.0,-0.7903,0.00013,19.72255]
[1777463222007,33.12,77609.75,0.0,-0.79067,0.00013,19.70098]
[1777463223014,33.12,77605.09,0.0,-0.79126,0.00013,19.66728]
[1777463228051,33.12,77605.73,0.0,-0.79115,0.00013,19.67331]
[1777463233085,33.13,77607.15,0.0,-0.79095,0.00013,19.6849]
[1777463238120,33.13,77608.29,0.0,-0.79079,0.00013,19.69379]
[1777463240227,33.13,77607.81,0.0,-0.79085,0.00013,19.69037]
[1777463240333,33.13,77648.17,0.0,-0.7857,0.00013,19.98315]
[1777463241070,33.13,77648.17,0.0,-0.7857,0.00013,19.98315]
[1777463241217,33.13,77648.17,0.0,-0.7857,0.00013,19.98315]
[1777463241292,33.13,77677.38,0.0,-0.78194,0.00013,20.19343]
[1777463242149,33.13,77671.98,0.0,-0.78264,0.00013,20.15449]
[1777463242829,33.13,77671.98,0.0,-0.78264,0.00013,20.15449]
[1777463243156,33.13,77668.95,0.0,-0.78303,0.00013,20.13273]
[1777463243550,33.13,77668.95,0.0,-0.78303,0.00013,20.13273]
[1777463244168,33.13,77658.67,0.0,-0.78436,0.00013,20.05873]
[1777463245171,33.13,77652.54,0.0,-0.78514,0.00013,20.0145]
[1777463248360,33.13,77650.05,0.0,-0.78546,0.00013,19.99665]
[1777463248412,33.13,77650.05,0.0,-0.78546,0.00013,19.99665]
[1777463248522,33.13,77650.09,0.0,-0.78546,0.00013,19.99702]
[1777463251983,33.13,77647.78,0.0,-0.78578,0.00013,19.97658]
[1777463252219,33.13,77642.1,0.0,-0.7865,0.00013,19.93561]
[1777463253227,33.13,77634.59,0.0,-0.78746,0.00013,19.88139]
[1777463255528,33.13,77634.02,0.0,-0.78753,0.00013,19.87763]
[1777463258641,33.13,77633.99,0.0,-0.78751,0.00013,19.87852]
[1777463258647,33.13,77633.99,0.0,-0.78751,0.00013,19.87852]
[1777463258775,33.13,77633.99,0.0,-0.78751,0.00013,19.87852]
[1777463264304,33.14,77633.02,0.0,-0.78761,0.00013,19.87312]
[1777463269339,33.14,77633.75,0.0,-0.78749,0.00013,19.87959]
[1777463270038,33.14,77633.75,0.0,-0.78749,0.00013,19.87959]
[1777463270091,33.14,77633.75,0.0,-0.78749,0.00013,19.87959]
[1777463270278,33.14,77633.75,0.0,-0.78749,0.00013,19.87959]
[1777463275381,33.14,77634.47,0.0,-0.78737,0.00013,19.88622]
[1777463276505,33.14,77633.73,0.0,-0.78746,0.00013,19.8811]
[1777463276525,33.14,77633.73,0.0,-0.78746,0.00013,19.8811]
[1777463276611,33.14,77633.73,0.0,-0.78746,0.00013,19.8811]
[1777463276711,33.14,77633.73,0.0,-0.78746,0.00013,19.8811]
[1777463276797,33.14,77633.73,0.0,-0.78746,0.00013,19.8811]
[1777463277395,33.15,77628.44,0.0,-0.78814,0.00013,19.84301]
[1777463277529,33.15,77628.44,0.0,-0.78814,0.00013,19.84301]
[1777463278402,33.15,77624.42,0.0,-0.78864,0.00013,19.81411]
[1777463279175,33.15,77624.42,0.0,-0.78864,0.00013,19.81411]
[1777463279227,33.15,77624.42,0.0,-0.78864,0.00013,19.81411]
[1777463279274,33.15,77624.42,0.0,-0.78864,0.00013,19.81411]
[1777463283437,33.15,77620.39,0.0,-0.78913,0.00013,19.78661]
[1777463285468,33.15,77618.58,0.0,-0.78935,0.00013,19.77388]
[1777463285520,33.15,77618.58,0.0,-0.78935,0.00013,19.77388]
[1777463285777,33.15,77618.58,0.0,-0.78935,0.00013,19.77388]
[1777463289345,33.15,77614.81,0.0,-0.78982,0.00013,19.74696]
[1777463290348,33.15,77613.8,0.0,-0.78994,0.00013,19.73998]
[1777463290395,33.15,77613.8,0.0,-0.78994,0.00013,19.73998]
[1777463290522,33.15,77613.82,0.0,-0.78993,0.00013,19.74039]
[1777463293802,33.16,77613.48,0.0,-0.78997,0.00013,19.73846]
[1777463296528,33.16,77608.65,0.0,-0.79056,0.00013,19.70431]
[1777463301311,33.16,77605.94,0.0,-0.79089,0.00013,19.68529]
[1777463301362,33.16,77605.94,0.0,-0.79089,0.00013,19.68529]
[1777463301529,33.16,77605.79,0.0,-0.79091,0.00013,19.68438]
[1777463305146,33.16,77605.18,0.0,-0.79097,0.00013,19.6807]
[1777463305190,33.16,77605.18,0.0,-0.79097,0.00013,19.6807]
[1777463305278,33.16,77605.18,0.0,-0.79097,0.00013,19.6807]
[1777463310626,33.16,77606.94,0.0,-0.79073,0.00013,19.6946]
[1777463315129,33.17,77606.48,0.0,-0.79081,0.00013,19.68776]
[1777463315182,33.17,77606.48,0.0,-0.79081,0.00013,19.68776]
[1777463315279,33.17,77606.48,0.0,-0.79081,0.00013,19.68776]
[1777463317675,33.17,77600.69,0.0,-0.79153,0.00013,19.64638]
[1777463318682,33.17,77593.88,0.0,-0.79238,0.00013,19.59704]
[1777463321077,33.17,77591.14,0.0,-0.79273,0.00013,19.57721]
[1777463321131,33.17,77591.14,0.0,-0.79273,0.00013,19.57721]
[1777463321273,33.17,77591.14,0.0,-0.79273,0.00013,19.57721]
[1777463326701,33.17,77589.54,0.0,-0.79291,0.00013,19.56657]
[1777463326753,33.17,77589.54,0.0,-0.79291,0.00013,19.56657]
[1777463326783,33.17,77589.54,0.0,-0.79291,0.00013,19.56657]
[1777463332101,33.17,77589.82,0.0,-0.79286,0.00013,19.56945]
[1777463338129,33.17,77590.16,0.0,-0.7928,0.00013,19.57272]
[1777463338174,33.17,77590.16,0.0,-0.7928,0.00013,19.57272]
[1777463338280,33.17,77590.16,0.0,-0.7928,0.00013,19.57272]
[1777463339926,33.18,77590.26,0.0,-0.79278,0.00013,19.57391]
[1777463340022,33.18,77590.26,0.0,-0.79278,0.00013,19.57391]
[1777463346318,33.18,77589.99,0.0,-0.7928,0.00013,19.57288]
[1777463346353,33.18,77589.99,0.0,-0.7928,0.00013,19.57288]
[1777463346522,33.18,77590.16,0.0,-0.79277,0.00013,19.57427]
[1777463349611,33.18,77590.35,0.0,-0.79275,0.00013,19.57581]
[1777463349660,33.18,77590.35,0.0,-0.79275,0.00013,19.57581]
[1777463353648,33.18,77590.59,0.0,-0.7927,0.00013,19.57845]
[1777463353695,33.18,77590.59,0.0,-0.7927,0.00013,19.57845]
[1777463353776,33.18,77590.59,0.0,-0.7927,0.00013,19.57845]
[1777463359969,33.18,77590.31,0.0,-0.79272,0.00013,19.57743]
[1777463364257,33.18,77590.61,0.0,-0.79267,0.00013,19.58005]
[1777463364268,33.18,77590.61,0.0,-0.79267,0.00013,19.58005]
[1777463366010,33.19,77594.52,0.0,-0.79217,0.00013,19.60891]
[1777463366927,33.19,77594.52,0.0,-0.79217,0.00013,19.60891]
[1777463366953,33.19,77594.52,0.0,-0.79217,0.00013,19.60891]
[1777463367025,33.19,77594.52,0.0,-0.79217,0.00013,19.60891]
[1777463370071,33.19,77593.53,0.0,-0.79229,0.00013,19.60201]
[1777463370123,33.19,77593.53,0.0,-0.79229,0.00013,19.60201]
[1777463370270,33.19,77593.53,0.0,-0.79229,0.00013,19.60201]
[1777463376081,33.19,77593.77,0.0,-0.79228,0.00013,19.60045]
[1777463376750,33.19,77593.77,0.0,-0.79228,0.00013,19.60045]
[1777463376769,33.19,77593.77,0.0,-0.79228,0.00013,19.60045]
[1777463376802,33.19,77593.77,0.0,-0.79228,0.00013,19.60045]
[1777463382123,33.19,77593.85,0.0,-0.79226,0.00013,19.60162]
[1777463382588,33.19,77593.85,0.0,-0.79226,0.00013,19.60162]
[1777463382651,33.19,77593.85,0.0,-0.79226,0.00013,19.60162]
[1777463382775,33.19,77593.85,0.0,-0.79226,0.00013,19.60162]
[1777463383710,33.19,77593.93,0.0,-0.79225,0.00013,19.6023]
[1777463383762,33.19,77593.93,0.0,-0.79225,0.00013,19.6023]
[1777463383777,33.19,77593.93,0.0,-0.79225,0.00013,19.6023]
[1777463389172,33.19,77591.69,0.0,-0.79252,0.00013,19.58658]
[1777463389719,33.19,77591.69,0.0,-0.79252,0.00013,19.58658]
[1777463389771,33.19,77591.69,0.0,-0.79252,0.00013,19.58658]
[1777463390027,33.19,77591.69,0.0,-0.79252,0.00013,19.58658]
[1777463395215,33.19,77592.11,0.0,-0.79245,0.00013,19.5903]
[1777463398606,33.19,77590.93,0.0,-0.7926,0.00013,19.58204]
[1777463398652,33.19,77590.93,0.0,-0.7926,0.00013,19.58204]
[1777463398772,33.19,77590.93,0.0,-0.7926,0.00013,19.58204]
[1777463400250,33.19,77580.91,0.0,-0.79385,0.00013,19.50926]
[1777463401256,33.19,77571.86,0.0,-0.79498,0.00013,19.44342]
[1777463403271,33.2,77567.87,0.0,-0.79547,0.00012,19.41482]
[1777463404278,33.2,77559.58,0.0,-0.7965,0.00012,19.35436]
[1777463406291,33.2,77557.74,0.0,-0.79673,0.00012,19.34117]
[1777463408302,33.2,77557.48,0.0,-0.79676,0.00012,19.33933]
[1777463408307,33.2,77557.48,0.0,-0.79676,0.00012,19.33933]
[1777463408528,33.2,77557.48,0.0,-0.79676,0.00012,19.33933]
[1777463414350,33.2,77557.88,0.0,-0.79669,0.00012,19.3432]
[1777463419385,33.2,77558.55,0.0,-0.79659,0.00012,19.34928]
[1777463424420,33.21,77559.81,0.0,-0.79641,0.00012,19.35956]
[1777463427469,33.21,77560.21,0.0,-0.79635,0.00012,19.3629]
[1777463427524,33.21,77560.21,0.0,-0.79635,0.00012,19.3629]
[1777463427569,33.21,77560.21,0.0,-0.79635,0.00012,19.3629]
[1777463430463,33.21,77560.2,0.0,-0.79634,0.00012,19.36341]
[1777463430518,33.21,77560.2,0.0,-0.79634,0.00012,19.36341]
[1777463436504,33.21,77554.24,0.0,-0.79709,0.00012,19.31711]
[1777463436900,33.21,77554.24,0.0,-0.79709,0.00012,19.31711]
[1777463437029,33.21,77554.24,0.0,-0.79709,0.00012,19.31711]
[1777463437070,33.21,77554.24,0.0,-0.79709,0.00012,19.31711]
[1777463440105,33.21,77553.91,0.0,-0.79712,0.00012,19.31538]
[1777463440275,33.21,77553.91,0.0,-0.79712,0.00012,19.31538]
[1777463446574,33.22,77554.55,0.0,-0.79701,0.00012,19.32169]
[1777463448588,33.22,77551.46,0.0,-0.79739,0.00012,19.29975]
[1777463449298,33.22,77551.46,0.0,-0.79739,0.00012,19.29975]
[1777463449350,33.22,77551.46,0.0,-0.79739,0.00012,19.29975]
[1777463449527,33.22,77551.46,0.0,-0.79739,0.00012,19.29975]
[1777463454630,33.22,77550.4,0.0,-0.7975,0.00012,19.29268]
[1777463458260,33.22,77550.3,0.0,-0.79751,0.00012,19.29213]
[1777463458275,33.22,77550.3,0.0,-0.79751,0.00012,19.29213]
[1777463458302,33.22,77550.3,0.0,-0.79751,0.00012,19.29213]
[1777463460925,33.22,77550.22,0.0,-0.79752,0.00012,19.29181]
[1777463461021,33.22,77550.22,0.0,-0.79752,0.00012,19.29181]
[1777463466713,33.22,77548.03,0.0,-0.79778,0.00012,19.27647]
[1777463467868,33.22,77548.03,0.0,-0.79778,0.00012,19.27647]
[1777463468026,33.22,77548.03,0.0,-0.79778,0.00012,19.27647]
[1777463473764,33.22,77545.89,0.0,-0.79803,0.00012,19.26146]
[1777463475502,33.22,77545.89,0.0,-0.79803,0.00012,19.26146]
[1777463475526,33.22,77545.89,0.0,-0.79803,0.00012,19.26146]
[1777463475545,33.22,77545.89,0.0,-0.79803,0.00012,19.26146]
[1777463480813,33.23,77545.8,0.0,-0.79803,0.00012,19.26135]
[1777463482767,33.23,77545.54,0.0,-0.79807,0.00012,19.25951]
[1777463483027,33.23,77545.54,0.0,-0.79807,0.00012,19.25951]
[1777463488869,33.23,77543.27,0.0,-0.79834,0.00012,19.24344]
[1777463492750,33.23,77542.97,0.0,-0.7984,0.00012,19.23742]
[1777463492774,33.23,77542.97,0.0,-0.7984,0.00012,19.23742]
[1777463492924,33.23,77542.97,0.0,-0.7984,0.00012,19.23742]
[1777463493067,33.23,77542.97,0.0,-0.7984,0.00012,19.23742]
[1777463493277,33.23,77542.97,0.0,-0.7984,0.00012,19.23742]
[1777463499945,33.23,77542.58,0.0,-0.79844,0.00012,19.23521]
[1777463504980,33.23,77542.82,0.0,-0.7984,0.00012,19.23734]
[1777463510016,33.23,77542.27,0.0,-0.79846,0.00012,19.23366]
[1777463514161,33.23,77543.55,0.0,-0.7983,0.00012,19.24317]
[1777463514222,33.23,77543.55,0.0,-0.7983,0.00012,19.24317]
[1777463514277,33.23,77543.55,0.0,-0.7983,0.00012,19.24317]
[1777463520086,33.23,77543.48,0.0,-0.7983,0.00012,19.24308]
[1777463525122,33.23,77543.3,0.0,-0.79832,0.00012,19.24201]
[1777463526128,33.23,77550.11,0.0,-0.79748,0.00012,19.29191]
[1777463527446,33.23,77550.11,0.0,-0.79748,0.00012,19.29191]
[1777463527454,33.23,77550.11,0.0,-0.79748,0.00012,19.29191]
[1777463527522,33.23,77550.11,0.0,-0.79748,0.00012,19.29191]
[1777463532249,33.23,77552.05,0.0,-0.79724,0.00012,19.30602]
[1777463532275,33.23,77552.05,0.0,-0.79724,0.00012,19.30602]
[1777463532296,33.23,77552.05,0.0,-0.79724,0.00012,19.30602]
[1777463533252,33.23,77552.84,0.0,-0.79714,0.00012,19.31181]
[1777463533272,33.23,77552.84,0.0,-0.79714,0.00012,19.31181]
[1777463533353,33.23,77557.59,0.0,-0.79655,0.00012,19.34653]
[1777463534186,33.23,77564.31,0.0,-0.79571,0.00012,19.39557]
[1777463537208,33.23,77567.45,0.0,-0.79532,0.00012,19.41816]
[1777463541232,33.23,77567.29,0.0,-0.79535,0.00012,19.41663]
[1777463541275,33.23,77567.29,0.0,-0.79535,0.00012,19.41663]
[1777463548287,33.23,77570.26,0.0,-0.795,0.00012,19.43733]
[1777463549242,33.23,77570.26,0.0,-0.795,0.00012,19.43733]
[1777463549273,33.23,77570.26,0.0,-0.795,0.00012,19.43733]
[1777463549288,33.23,77570.26,0.0,-0.795,0.00012,19.43733]
[1777463555335,33.23,77570.49,0.0,-0.79501,0.00013,19.43402]
[1777463557395,33.23,77570.42,0.0,-0.79503,0.00013,19.43339]
[1777463557529,33.23,77570.42,0.0,-0.79503,0.00013,19.43339]
[1777463565407,33.22,77571.67,0.0,-0.79488,0.00013,19.4422]
[1777463566160,33.22,77571.67,0.0,-0.79488,0.00013,19.4422]
[1777463566212,33.22,77571.67,0.0,-0.79488,0.00013,19.4422]
[1777463566273,33.22,77571.67,0.0,-0.79488,0.00013,19.4422]
[1777463572456,33.23,77571.24,0.0,-0.79492,0.00013,19.43934]
[1777463577321,33.23,77570.82,0.0,-0.79497,0.00013,19.43642]
[1777463577373,33.23,77570.82,0.0,-0.79497,0.00013,19.43642]
[1777463577525,33.23,77570.82,0.0,-0.79497,0.00013,19.43642]
[1777463583669,33.23,77571.0,0.0,-0.79495,0.00013,19.43807]
[1777463583759,33.23,77571.0,0.0,-0.79495,0.00013,19.43807]
[1777463583777,33.23,77571.0,0.0,-0.79495,0.00013,19.43807]
[1777463585178,33.23,77572.15,0.0,-0.7948,0.00013,19.44667]
[1777463590582,33.23,77573.92,0.0,-0.79456,0.00013,19.46046]
[1777463597631,33.23,77574.83,0.0,-0.79443,0.00013,19.46807]
[1777463600868,33.23,77572.62,0.0,-0.7947,0.00013,19.45235]
[1777463601023,33.23,77572.62,0.0,-0.7947,0.00013,19.45235]
[1777463601394,33.23,77572.62,0.0,-0.7947,0.00013,19.45235]
[1777463607701,33.24,77569.3,0.0,-0.79509,0.00012,19.42922]
[1777463609060,33.24,77568.08,0.0,-0.79524,0.00012,19.42049]
[1777463609112,33.24,77568.08,0.0,-0.79524,0.00012,19.42049]
[1777463611531,33.24,77568.72,0.0,-0.79516,0.00012,19.42552]
[1777463612718,33.24,77568.98,0.0,-0.79515,0.00012,19.42356]
[1777463613835,33.24,77570.92,0.0,-0.7949,0.00013,19.43807]
[1777463613745,33.24,77589.62,0.0,-0.79256,0.00013,19.57424]
[1777463613995,33.24,77589.62,0.0,-0.79256,0.00013,19.57424]
[1777463614750,33.24,77597.51,0.0,-0.79156,0.00013,19.63175]
[1777463615757,33.24,77598.18,0.0,-0.79147,0.00013,19.63684]
[1777463616764,33.24,77599.14,0.0,-0.79135,0.00013,19.64392]
[1777463617388,33.24,77599.14,0.0,-0.79135,0.00013,19.64392]
[1777463617770,33.24,77598.17,0.0,-0.79147,0.00013,19.63712]
[1777463618778,33.24,77599.14,0.0,-0.79134,0.00013,19.64442]
[1777463620792,33.24,77600.69,0.0,-0.79113,0.00013,19.65616]
[1777463621800,33.24,77601.02,0.0,-0.79109,0.00013,19.65879]
[1777463622806,33.24,77600.77,0.0,-0.79112,0.00013,19.65721]
[1777463623283,33.24,77600.77,0.0,-0.79112,0.00013,19.65721]
[1777463623813,33.24,77600.64,0.0,-0.79113,0.00013,19.6565]
[1777463628847,33.25,77601.27,0.0,-0.79103,0.00013,19.66224]
[1777463632876,33.25,77605.02,0.0,-0.79054,0.00013,19.69032]
[1777463633882,33.25,77611.03,0.0,-0.78977,0.00013,19.73405]
[1777463635897,33.25,77614.8,0.0,-0.78929,0.00013,19.76162]
[1777463636904,33.25,77617.78,0.0,-0.78891,0.00013,19.78328]
[1777463637910,33.25,77619.64,0.0,-0.78867,0.00013,19.79682]
[1777463641939,33.25,77623.95,0.0,-0.78812,0.00013,19.82823]
[1777463642946,33.25,77626.44,0.0,-0.7878,0.00013,19.84625]
[1777463643953,33.25,77628.36,0.0,-0.78756,0.00013,19.86012]
[1777463645363,33.25,77624.28,0.0,-0.78808,0.00013,19.83063]
[1777463645967,33.25,77617.66,0.0,-0.78892,0.00013,19.78281]
[1777463647281,33.25,77617.66,0.0,-0.78892,0.00013,19.78281]
[1777463647306,33.25,77616.72,0.0,-0.78904,0.00013,19.77609]
[1777463651002,33.25,77614.23,0.0,-0.78936,0.00013,19.75783]
[1777463652009,33.25,77612.67,0.0,-0.78955,0.00013,19.74651]
[1777463653016,33.25,77610.34,0.0,-0.78985,0.00013,19.72961]
[1777463654023,33.25,77608.73,0.0,-0.79005,0.00013,19.71795]
[1777463655955,33.25,77608.58,0.0,-0.79007,0.00013,19.71687]
[1777463656015,33.25,77608.58,0.0,-0.79007,0.00013,19.71687]
[1777463656269,33.25,77608.58,0.0,-0.79007,0.00013,19.71687]
[1777463656371,33.25,77608.61,0.0,-0.79007,0.00013,19.7171]
[1777463656880,33.25,77608.61,0.0,-0.79007,0.00013,19.7171]
[1777463657218,33.25,77609.43,0.0,-0.78997,0.00013,19.72305]
[1777463662086,33.25,77610.93,0.0,-0.78977,0.00013,19.73397]
[1777463663093,33.25,77612.04,0.0,-0.78963,0.00013,19.742]
[1777463664100,33.25,77611.27,0.0,-0.78973,0.00013,19.73641]
[1777463667158,33.25,77611.16,0.0,-0.78975,0.00013,19.7356]
[1777463667204,33.25,77611.16,0.0,-0.78975,0.00013,19.7356]
[1777463667277,33.25,77611.16,0.0,-0.78975,0.00013,19.7356]
[1777463667364,33.25,77611.44,0.0,-0.78971,0.00013,19.73762]
[1777463673163,33.25,77610.73,0.0,-0.78983,0.00013,19.7284]
[1777463676692,33.25,77610.31,0.0,-0.78988,0.00013,19.72537]
[1777463676744,33.25,77610.31,0.0,-0.78988,0.00013,19.72537]
[1777463676772,33.25,77610.31,0.0,-0.78988,0.00013,19.72537]
[1777463676826,33.25,77610.31,0.0,-0.78988,0.00013,19.72538]
[1777463677191,33.25,77609.53,0.0,-0.78998,0.00013,19.71973]
[1777463679205,33.25,77608.99,0.0,-0.79005,0.00013,19.71586]
[1777463680212,33.25,77607.58,0.0,-0.79023,0.00013,19.70567]
[1777463681219,33.25,77606.61,0.0,-0.79035,0.00013,19.69868]
[1777463683233,33.25,77605.52,0.0,-0.79049,0.00013,19.69088]
[1777463684394,33.25,77605.52,0.0,-0.79049,0.00013,19.69088]
[1777463684480,33.25,77605.52,0.0,-0.79049,0.00013,19.69088]
[1777463684609,33.25,77605.52,0.0,-0.79049,0.00013,19.69088]
[1777463684773,33.25,77605.52,0.0,-0.79049,0.00013,19.69088]
[1777463684837,33.25,77605.61,0.0,-0.79047,0.00013,19.69159]
[1777463685247,33.25,77599.2,0.0,-0.79128,0.00013,19.64516]
[1777463686537,33.25,77595.49,0.0,-0.79175,0.00013,19.6182]
[1777463691854,33.25,77592.16,0.0,-0.79217,0.00013,19.59404]
[1777463691870,33.25,77592.11,0.0,-0.79218,0.00013,19.59372]
[1777463692020,33.25,77592.11,0.0,-0.79218,0.00013,19.59372]
[1777463692278,33.25,77592.11,0.0,-0.79218,0.00013,19.59372]
[1777463696751,33.25,77590.34,0.0,-0.7924,0.00013,19.58098]
[1777463696776,33.25,77590.34,0.0,-0.7924,0.00013,19.58098]
[1777463696875,33.25,77590.47,0.0,-0.79238,0.00013,19.582]
[1777463700352,33.25,77585.79,0.0,-0.79297,0.00013,19.54811]
[1777463702366,33.25,77579.43,0.0,-0.79376,0.00013,19.502]
[1777463703373,33.25,77574.5,0.0,-0.79438,0.00013,19.46623]
[1777463706241,33.25,77574.99,0.0,-0.79431,0.00013,19.47015]
[1777463706273,33.25,77574.99,0.0,-0.79431,0.00013,19.47015]
[1777463706318,33.25,77574.99,0.0,-0.79431,0.00013,19.47015]
[1777463706394,33.25,77575.12,0.0,-0.79429,0.00013,19.47127]
[1777463707054,33.25,77575.12,0.0,-0.79429,0.00013,19.47127]
[1777463707274,33.25,77575.12,0.0,-0.79429,0.00013,19.47127]
[1777463707401,33.25,77574.99,0.0,-0.7943,0.00013,19.47049]
[1777463712436,33.26,77575.16,0.0,-0.79427,0.00013,19.47258]
[1777463717616,33.26,77575.44,0.0,-0.79422,0.00013,19.4753]
[1777463717676,33.26,77575.44,0.0,-0.79422,0.00013,19.4753]
[1777463717770,33.26,77575.44,0.0,-0.79422,0.00013,19.4753]
[1777463717821,33.26,77575.05,0.0,-0.79426,0.00013,19.47263]
[1777463723513,33.26,77573.95,0.0,-0.79438,0.00013,19.46565]
[1777463728548,33.26,77574.1,0.0,-0.79435,0.00013,19.46762]
[1777463733583,33.27,77573.57,0.0,-0.79443,0.00013,19.46058]
[1777463738618,33.27,77573.63,0.0,-0.79441,0.00013,19.46188]
[1777463743653,33.27,77575.12,0.0,-0.79421,0.00013,19.47359]
[1777463748211,33.27,77575.45,0.0,-0.79415,0.00013,19.47661]
[1777463748261,33.27,77575.45,0.0,-0.79415,0.00013,19.47661]
[1777463748272,33.27,77575.45,0.0,-0.79415,0.00013,19.47661]
[1777463748281,33.27,77575.45,0.0,-0.79415,0.00013,19.47676]
[1777463753723,33.27,77575.41,0.0,-0.79414,0.00013,19.47724]
[1777463759765,33.28,77575.36,0.0,-0.79413,0.00013,19.4778]
[1777463764800,33.28,77575.39,0.0,-0.79411,0.00013,19.47879]
[1777463765756,33.28,77575.39,0.0,-0.79411,0.00013,19.47879]
[1777463765772,33.28,77575.39,0.0,-0.79411,0.00013,19.47879]
[1777463765838,33.28,77575.39,0.0,-0.79411,0.00013,19.47879]
[1777463765857,33.28,77575.44,0.0,-0.7941,0.00013,19.47931]
[1777463767218,33.28,77575.23,0.0,-0.79413,0.00013,19.47794]
[1777463767271,33.28,77575.23,0.0,-0.79413,0.00013,19.47794]
[1777463767821,33.28,77575.79,0.0,-0.79406,0.00013,19.48217]
[1777463771849,33.28,77582.86,0.0,-0.79316,0.00013,19.53413]
[1777463773863,33.28,77587.67,0.0,-0.79255,0.00013,19.56926]
[1777463774675,33.28,77587.67,0.0,-0.79255,0.00013,19.56926]
[1777463774737,33.28,77587.67,0.0,-0.79255,0.00013,19.56926]
[1777463774778,33.28,77587.67,0.0,-0.79255,0.00013,19.56926]
[1777463774870,33.28,77587.38,0.0,-0.79259,0.00013,19.56721]
[1777463777891,33.28,77593.15,0.0,-0.79186,0.00013,19.60918]
[1777463782926,33.28,77588.39,0.0,-0.79246,0.00013,19.57457]
[1777463785601,33.28,77586.0,0.0,-0.79276,0.00013,19.55728]
[1777463785654,33.28,77586.0,0.0,-0.79276,0.00013,19.55728]
[1777463785776,33.28,77586.0,0.0,-0.79276,0.00013,19.55728]
[1777463785947,33.28,77586.2,0.0,-0.79273,0.00013,19.55878]
[1777463790982,33.28,77587.88,0.0,-0.79252,0.00013,19.57117]
[1777463794698,33.28,77588.23,0.0,-0.7925,0.00013,19.56976]
[1777463794739,33.28,77588.23,0.0,-0.7925,0.00013,19.56976]
[1777463794774,33.28,77588.23,0.0,-0.7925,0.00013,19.56976]
[1777463795011,33.28,77588.5,0.0,-0.79247,0.00013,19.57175]
[1777463800046,33.28,77587.91,0.0,-0.79254,0.00013,19.56763]
[1777463805609,33.28,77591.17,0.0,-0.79213,0.00013,19.59139]
[1777463805656,33.28,77591.17,0.0,-0.79213,0.00013,19.59139]
[1777463805777,33.28,77591.17,0.0,-0.79213,0.00013,19.59139]
[1777463805875,33.28,77591.02,0.0,-0.79215,0.00013,19.59031]
[1777463811123,33.28,77590.6,0.0,-0.7922,0.00013,19.5873]
[1777463816158,33.28,77590.71,0.0,-0.79218,0.00013,19.58813]
[1777463821192,33.28,77593.39,0.0,-0.79185,0.00013,19.60757]
[1777463823509,33.28,77592.83,0.0,-0.79192,0.00013,19.60349]
[1777463823521,33.28,77592.83,0.0,-0.79192,0.00013,19.60349]
[1777463823562,33.28,77592.83,0.0,-0.79192,0.00013,19.60349]
[1777463823610,33.28,77592.91,0.0,-0.79191,0.00013,19.60405]
[1777463824207,33.28,77592.91,0.0,-0.79191,0.00013,19.60405]
[1777463824279,33.28,77592.91,0.0,-0.79191,0.00013,19.60405]
[1777463824308,33.28,77591.49,0.0,-0.79209,0.00013,19.59373]
[1777463831262,33.28,77589.6,0.0,-0.79232,0.00013,19.58007]
[1777463836298,33.28,77588.86,0.0,-0.79242,0.00013,19.57479]
[1777463838726,33.28,77589.28,0.0,-0.79236,0.00013,19.57787]
[1777463838778,33.28,77589.28,0.0,-0.79236,0.00013,19.57787]
[1777463839024,33.28,77589.28,0.0,-0.79236,0.00013,19.57787]
[1777463838873,33.28,77588.87,0.0,-0.79241,0.00013,19.57491]
[1777463844355,33.28,77588.76,0.0,-0.79242,0.00013,19.57427]
[1777463849310,33.28,77587.12,0.0,-0.79263,0.00013,19.5625]
[1777463849357,33.28,77587.12,0.0,-0.79263,0.00013,19.5625]
[1777463849524,33.28,77587.12,0.0,-0.79263,0.00013,19.5625]
[1777463849540,33.28,77585.06,0.0,-0.79289,0.00013,19.54759]
[1777463855431,33.29,77581.58,0.0,-0.79334,0.00013,19.51876]
[1777463858453,33.29,77586.07,0.0,-0.79277,0.00013,19.55166]
[1777463860223,33.29,77586.0,0.0,-0.79278,0.00013,19.55122]
[1777463860273,33.29,77586.0,0.0,-0.79278,0.00013,19.55122]
[1777463860297,33.29,77586.0,0.0,-0.79278,0.00013,19.55122]
[1777463860468,33.29,77585.84,0.0,-0.7928,0.00013,19.55012]
[1777463865504,33.29,77585.99,0.0,-0.79278,0.00013,19.55151]
[1777463867368,33.29,77585.99,0.0,-0.79278,0.00013,19.55151]
[1777463867522,33.29,77585.99,0.0,-0.79278,0.00013,19.55151]
[1777463867586,33.29,77585.93,0.0,-0.79278,0.00013,19.55119]
[1777463873559,33.29,77585.4,0.0,-0.79284,0.00013,19.54765]
[1777463878596,33.29,77585.86,0.0,-0.79278,0.00013,19.55123]
[1777463880073,33.29,77585.86,0.0,-0.79278,0.00013,19.55123]
[1777463880124,33.29,77585.86,0.0,-0.79278,0.00013,19.55123]
[1777463880280,33.29,77585.86,0.0,-0.79278,0.00013,19.55123]
[1777463880308,33.29,77585.86,0.0,-0.79278,0.00013,19.55123]
[1777463880521,33.29,77585.86,0.0,-0.79278,0.00013,19.55123]
[1777463880619,33.29,77585.86,0.0,-0.79278,0.00013,19.55132]
[1777463885644,33.29,77586.07,0.0,-0.79275,0.00013,19.55305]
[1777463895715,33.29,77586.29,0.0,-0.79271,0.00013,19.55505]
[1777463897138,33.29,77586.47,0.0,-0.79269,0.00013,19.55639]
[1777463897189,33.29,77586.47,0.0,-0.79269,0.00013,19.55639]
[1777463897273,33.29,77586.47,0.0,-0.79269,0.00013,19.55639]
[1777463897372,33.29,77586.47,0.0,-0.79269,0.00013,19.55643]
[1777463902764,33.29,77586.61,0.0,-0.79267,0.00013,19.55762]
[1777463907799,33.29,77586.58,0.0,-0.79267,0.00013,19.55757]
[1777463911587,33.29,77590.48,0.0,-0.79218,0.00013,19.58595]
[1777463911674,33.29,77590.48,0.0,-0.79218,0.00013,19.58595]
[1777463911773,33.29,77590.48,0.0,-0.79218,0.00013,19.58595]
[1777463911829,33.29,77594.91,0.0,-0.79165,0.00013,19.61404]
[1777463916863,33.29,77594.14,0.0,-0.79175,0.00013,19.60831]
[1777463921900,33.29,77594.17,0.0,-0.79175,0.00013,19.60841]
[1777463926935,33.29,77594.37,0.0,-0.79173,0.00013,19.60976]
[1777463933987,33.29,77594.94,0.0,-0.79166,0.00013,19.61379]
[1777463937668,33.29,77594.3,0.0,-0.79174,0.00013,19.60912]
[1777463937716,33.29,77594.3,0.0,-0.79174,0.00013,19.60912]
[1777463937776,33.29,77594.3,0.0,-0.79174,0.00013,19.60912]
[1777463937872,33.29,77594.3,0.0,-0.79174,0.00013,19.60909]
[1777463942043,33.29,77589.14,0.0,-0.79239,0.00013,19.57162]
[1777463944042,33.29,77588.92,0.0,-0.79241,0.00013,19.57005]
[1777463944093,33.29,77588.92,0.0,-0.79241,0.00013,19.57005]
[1777463944137,33.29,77587.15,0.0,-0.79264,0.00013,19.55728]
[1777463944271,33.29,77587.15,0.0,-0.79264,0.00013,19.55728]
[1777463949514,33.29,77585.67,0.0,-0.79282,0.00013,19.54684]
[1777463949566,33.29,77585.67,0.0,-0.79282,0.00013,19.54684]
[1777463949778,33.29,77585.67,0.0,-0.79282,0.00013,19.54684]
[1777463952113,33.29,77585.7,0.0,-0.79281,0.00013,19.54728]
[1777463955182,33.29,77587.47,0.0,-0.79258,0.00013,19.56033]
[1777463955227,33.29,77587.47,0.0,-0.79258,0.00013,19.56033]
[1777463955279,33.29,77587.47,0.0,-0.79258,0.00013,19.56033]
[1777463956141,33.29,77587.37,0.0,-0.79259,0.00013,19.55966]
[1777463961176,33.29,77591.26,0.0,-0.7921,0.00013,19.58814]
[1777463961311,33.29,77591.26,0.0,-0.7921,0.00013,19.58814]
[1777463961363,33.29,77591.26,0.0,-0.7921,0.00013,19.58814]
[1777463961521,33.29,77591.26,0.0,-0.7921,0.00013,19.58814]
[1777463962183,33.29,77591.02,0.0,-0.79213,0.00013,19.58642]
[1777463967218,33.29,77590.8,0.0,-0.79216,0.00013,19.58494]
[1777463970288,33.29,77591.43,0.0,-0.79208,0.00013,19.58955]
[1777463970301,33.29,77591.43,0.0,-0.79208,0.00013,19.58955]
[1777463970530,33.29,77591.43,0.0,-0.79208,0.00013,19.58955]
[1777463970621,33.29,77591.18,0.0,-0.79211,0.00013,19.58775]
[1777463977290,33.29,77590.92,0.0,-0.79217,0.00013,19.58196]
[1777463982326,33.29,77590.28,0.0,-0.79225,0.00013,19.57743]
[1777463983700,33.29,77590.28,0.0,-0.79225,0.00013,19.57743]
[1777463983750,33.29,77590.28,0.0,-0.79225,0.00013,19.57743]
[1777463983777,33.29,77590.28,0.0,-0.79225,0.00013,19.57743]
[1777463983852,33.29,77589.21,0.0,-0.79238,0.00013,19.56969]
[1777463989375,33.29,77589.73,0.0,-0.79231,0.00013,19.5737]
[1777463990493,33.29,77589.73,0.0,-0.79231,0.00013,19.5737]
[1777463990524,33.29,77589.73,0.0,-0.79231,0.00013,19.5737]
[1777463990545,33.29,77589.73,0.0,-0.79231,0.00013,19.5737]
[1777463990647,33.29,77588.87,0.0,-0.79242,0.00013,19.56749]
[1777463994863,33.3,77589.46,0.0,-0.79234,0.00013,19.5719]
[1777463995017,33.3,77589.46,0.0,-0.79234,0.00013,19.5719]
[1777463995101,33.3,77589.08,0.0,-0.79239,0.00013,19.56918]
[1777463999320,33.3,77589.66,0.0,-0.79231,0.00013,19.57354]
[1777463999356,33.3,77589.66,0.0,-0.79231,0.00013,19.57354]
[1777463999520,33.3,77589.66,0.0,-0.79231,0.00013,19.57354]
[1777464000173,33.3,77589.66,0.0,-0.79231,0.00013,19.57354]
[1777463999580,33.3,77588.25,0.0,-0.79249,0.00013,19.56334]
[1777464000286,33.3,77588.25,0.0,-0.79249,0.00013,19.56334]
[1777464000451,33.3,77586.91,0.0,-0.79266,0.00013,19.55366]
[1777464004264,33.3,77588.08,0.0,-0.79251,0.00013,19.56237]
[1777464004321,33.3,77588.08,0.0,-0.79251,0.00013,19.56237]
[1777464004527,33.3,77588.08,0.0,-0.79251,0.00013,19.56237]
[1777464004548,33.3,77592.5,0.0,-0.79195,0.00013,19.59448]
[1777464005584,33.3,77592.5,0.0,-0.79195,0.00013,19.59448]
[1777464005781,33.3,77592.5,0.0,-0.79195,0.00013,19.59448]
[1777464005874,33.3,77593.06,0.0,-0.79188,0.00013,19.59855]
[1777464011529,33.3,77591.97,0.0,-0.79201,0.00013,19.59065]
[1777464012727,33.3,77591.97,0.0,-0.79201,0.00013,19.59065]
[1777464012772,33.3,77591.97,0.0,-0.79201,0.00013,19.59065]
[1777464012779,33.3,77591.97,0.0,-0.79201,0.00013,19.59065]
[1777464012801,33.3,77592.49,0.0,-0.79195,0.00013,19.59439]
[1777464016088,33.3,77592.35,0.0,-0.79197,0.00013,19.59334]
[1777464016189,33.3,77592.98,0.0,-0.79189,0.00013,19.59784]
[1777464016273,33.3,77592.98,0.0,-0.79189,0.00013,19.59784]
[1777464021599,33.3,77592.67,0.0,-0.79193,0.00013,19.59534]
[1777464023571,33.3,77592.23,0.0,-0.79199,0.00013,19.59211]
[1777464023620,33.3,77592.23,0.0,-0.79199,0.00013,19.59211]
[1777464023776,33.3,77592.23,0.0,-0.79199,0.00013,19.59211]
[1777464023873,33.3,77590.78,0.0,-0.79217,0.00013,19.58156]
[1777464029655,33.3,77589.98,0.0,-0.79227,0.00013,19.57577]
[1777464034690,33.3,77589.83,0.0,-0.79232,0.00013,19.57074]
[1777464039228,33.3,77588.27,0.0,-0.79251,0.00013,19.55952]
[1777464038717,33.3,77580.02,0.0,-0.79355,0.00013,19.49966]
[1777464039269,33.3,77580.02,0.0,-0.79355,0.00013,19.49966]
[1777464039725,33.3,77578.36,0.0,-0.79376,0.00013,19.48772]
[1777464040760,33.3,77578.36,0.0,-0.79376,0.00013,19.48772]
[1777464041277,33.3,77577.84,0.0,-0.79382,0.00013,19.48408]
[1777464041739,33.3,77577.73,0.0,-0.79383,0.00013,19.48343]
[1777464046774,33.3,77575.5,0.0,-0.79409,0.00013,19.46795]
[1777464048165,33.3,77575.5,0.0,-0.79409,0.00013,19.46795]
[1777464048218,33.3,77575.5,0.0,-0.79409,0.00013,19.46795]
[1777464048267,33.3,77574.03,0.0,-0.79427,0.00013,19.45761]
[1777464048788,33.3,77574.91,0.0,-0.79416,0.00013,19.46401]
[1777464052502,33.3,77574.4,0.0,-0.79422,0.00013,19.46065]
[1777464052553,33.3,77574.4,0.0,-0.79422,0.00013,19.46065]
[1777464052816,33.3,77574.46,0.0,-0.79421,0.00013,19.4611]
[1777464055276,33.3,77574.49,0.0,-0.79421,0.00013,19.46116]
[1777464057851,33.3,77578.39,0.0,-0.79373,0.00013,19.48886]
[1777464061520,33.3,77578.18,0.0,-0.79377,0.00013,19.48679]
[1777464061808,33.3,77578.18,0.0,-0.79377,0.00013,19.48679]
[1777464061880,33.3,77583.27,0.0,-0.79314,0.00013,19.52363]
[1777464063894,33.3,77588.06,0.0,-0.79254,0.00013,19.55804]
[1777464065276,33.3,77588.06,0.0,-0.79254,0.00013,19.55804]
[1777464065471,33.3,77589.08,0.0,-0.79242,0.00013,19.56524]
[1777464070942,33.29,77588.0,0.0,-0.79256,0.00013,19.55693]
[1777464075978,33.29,77588.87,0.0,-0.79246,0.00013,19.5628]
[1777464082019,33.29,77588.32,0.0,-0.79254,0.00013,19.55834]
[1777464087055,33.29,77587.9,0.0,-0.79259,0.00013,19.55494]
[1777464092092,33.29,77587.32,0.0,-0.7927,0.00013,19.54637]
[1777464097125,33.29,77588.19,0.0,-0.7926,0.00013,19.55242]
[1777464102159,33.29,77588.9,0.0,-0.79251,0.00013,19.55732]
[1777464109246,33.29,77589.77,0.0,-0.79241,0.00013,19.56323]
[1777464114281,33.29,77589.1,0.0,-0.7925,0.00013,19.5581]
[1777464120323,33.29,77588.8,0.0,-0.79254,0.00013,19.55562]
[1777464121330,33.29,77583.64,0.0,-0.7932,0.00013,19.51798]
[1777464122337,33.29,77577.64,0.0,-0.79395,0.00013,19.47436]
[1777464127372,33.29,77578.43,0.0,-0.79385,0.00013,19.48021]
[1777464129386,33.29,77575.03,0.0,-0.79428,0.00013,19.45532]
[1777464130393,33.29,77570.89,0.0,-0.7948,0.00013,19.42508]
[1777464131399,33.29,77566.0,0.0,-0.79541,0.00012,19.38939]
[1777464136435,33.29,77564.85,0.0,-0.79555,0.00012,19.38091]
[1777464141470,33.29,77564.84,0.0,-0.79556,0.00012,19.38075]
[1777464146504,33.28,77563.32,0.0,-0.79575,0.00012,19.36957]
[1777464151540,33.28,77562.7,0.0,-0.79585,0.00012,19.36094]
[1777464152547,33.28,77553.5,0.0,-0.797,0.00012,19.29381]
[1777464153554,33.29,77548.33,0.0,-0.79764,0.00012,19.25612]
[1777464158589,33.29,77540.29,0.0,-0.79863,0.00012,19.19777]
[1777464160166,33.29,77540.29,0.0,-0.79863,0.00012,19.19777]
[1777464160257,33.29,77540.29,0.0,-0.79863,0.00012,19.19777]
[1777464160267,33.29,77536.6,0.0,-0.79908,0.00012,19.17078]
[1777464161610,33.28,77537.98,0.0,-0.79894,0.00012,19.17965]
[1777464163624,33.28,77537.64,0.0,-0.79898,0.00012,19.17723]
[1777464164630,33.28,77538.87,0.0,-0.79883,0.00012,19.1861]
[1777464166645,33.28,77540.69,0.0,-0.7986,0.00012,19.19932]
[1777464167651,33.28,77542.22,0.0,-0.79842,0.00012,19.21037]
[1777464169666,33.28,77540.04,0.0,-0.79869,0.00012,19.19414]
[1777464170673,33.28,77534.6,0.0,-0.79937,0.00012,19.1542]
[1777464172689,33.28,77534.11,0.0,-0.79943,0.00012,19.15045]
[1777464174703,33.28,77529.31,0.0,-0.80002,0.00012,19.11513]
[1777464175710,33.28,77528.48,0.0,-0.80013,0.00012,19.10901]
[1777464177724,33.28,77529.69,0.0,-0.79998,0.00012,19.11781]
[1777464178731,33.28,77530.74,0.0,-0.79985,0.00012,19.12545]
[1777464180745,33.28,77529.9,0.0,-0.79996,0.00012,19.11919]
[1777464181752,33.28,77536.92,0.0,-0.79909,0.00012,19.17052]
[1777464182758,33.28,77542.55,0.0,-0.7984,0.00012,19.21158]
[1777464183766,33.28,77547.14,0.0,-0.79783,0.00012,19.24495]
[1777464185780,33.28,77545.22,0.0,-0.79808,0.00012,19.23048]
[1777464189808,33.28,77542.64,0.0,-0.79841,0.00012,19.2108]
[1777464190815,33.28,77540.77,0.0,-0.79865,0.00012,19.19694]
[1777464191822,33.28,77540.11,0.0,-0.79873,0.00012,19.19195]
[1777464192828,33.27,77542.27,0.0,-0.79846,0.00012,19.2076]
[1777464194843,33.27,77540.01,0.0,-0.79875,0.00012,19.19072]
[1777464195850,33.27,77536.78,0.0,-0.79915,0.00012,19.16693]
[1777464197864,33.27,77536.07,0.0,-0.79924,0.00012,19.16147]
[1777464198871,33.27,77533.17,0.0,-0.7996,0.00012,19.14012]
[1777464201897,33.27,77530.8,0.0,-0.79995,0.00012,19.11994]
[1777464202899,33.27,77530.13,0.0,-0.80003,0.00012,19.11496]
[1777464203906,33.27,77531.62,0.0,-0.79985,0.00012,19.12582]
[1777464204913,33.27,77534.27,0.0,-0.79952,0.00012,19.14516]
[1777464205919,33.26,77535.46,0.0,-0.79939,0.00012,19.15291]
[1777464206927,33.26,77536.82,0.0,-0.79924,0.00012,19.16182]
[1777464208941,33.26,77537.35,0.0,-0.7992,0.00012,19.16445]
[1777464209950,33.26,77533.72,0.0,-0.79967,0.00012,19.13672]
[1777464210955,33.25,77531.76,0.0,-0.79991,0.00012,19.12227]
[1777464211962,33.25,77531.32,0.0,-0.79999,0.00012,19.11492]
[1777464212969,33.25,77530.94,0.0,-0.80004,0.00012,19.11208]
[1777464213976,33.25,77528.34,0.0,-0.80036,0.00012,19.09297]
[1777464214983,33.25,77528.88,0.0,-0.8003,0.00012,19.0969]
[1777464216997,33.25,77527.9,0.0,-0.80042,0.00012,19.08965]
[1777464218004,33.25,77528.58,0.0,-0.80034,0.00012,19.09462]
[1777464219011,33.25,77528.94,0.0,-0.80029,0.00012,19.09723]
[1777464220018,33.25,77530.37,0.0,-0.80012,0.00012,19.10769]
[1777464221025,33.25,77532.1,0.0,-0.7999,0.00012,19.12033]
[1777464222032,33.25,77530.91,0.0,-0.80005,0.00012,19.11155]
[1777464223038,33.25,77531.87,0.0,-0.79993,0.00012,19.11854]
[1777464224046,33.25,77532.37,0.0,-0.79987,0.00012,19.12215]
[1777464226061,33.25,77532.9,0.0,-0.79981,0.00012,19.12592]
[1777464227068,33.25,77534.45,0.0,-0.79962,0.00012,19.13721]
[1777464228078,33.25,77533.97,0.0,-0.79968,0.00012,19.13362]
[1777464233110,33.25,77533.74,0.0,-0.79972,0.00012,19.13156]
[1777464237138,33.25,77532.4,0.0,-0.79989,0.00012,19.12148]
[1777464239152,33.25,77531.78,0.0,-0.79996,0.00012,19.11683]
[1777464242176,33.25,77530.57,0.0,-0.80012,0.00012,19.1078]
[1777464243183,33.25,77527.95,0.0,-0.80044,0.00012,19.08854]
[1777464244191,33.25,77526.01,0.0,-0.80068,0.00012,19.07415]
[1777464247211,33.25,77526.67,0.0,-0.8006,0.00012,19.07904]
[1777464250232,33.25,77526.9,0.0,-0.80057,0.00012,19.08051]
[1777464251239,33.25,77528.09,0.0,-0.80043,0.00012,19.08916]
[1777464253253,33.25,77527.59,0.0,-0.8005,0.00012,19.0851]
[1777464254260,33.25,77526.57,0.0,-0.80063,0.00012,19.07746]
[1777464256274,33.25,77527.3,0.0,-0.80054,0.00012,19.08266]
[1777464257281,33.25,77526.6,0.0,-0.80063,0.00012,19.07744]
[1777464258288,33.25,77525.26,0.0,-0.80079,0.00012,19.06747]
[1777464259295,33.25,77516.84,0.0,-0.80183,0.00012,19.00555]
[1777464260301,33.24,77513.64,0.0,-0.80225,0.00012,18.98029]
[1777464262316,33.24,77513.36,0.0,-0.80232,0.00012,18.97652]
[1777464267353,33.23,77511.77,0.0,-0.80257,0.00012,18.96136]
[1777464268360,33.23,77507.51,0.0,-0.80307,0.00012,18.93109]
[1777464270374,33.22,77501.26,0.0,-0.80391,0.00012,18.88067]
[1777464270850,33.22,77501.26,0.0,-0.80391,0.00012,18.88067]
[1777464273773,33.22,77499.64,0.0,-0.80417,0.00012,18.86262]
[1777464274442,33.22,77499.64,0.0,-0.80417,0.00012,18.86262]
[1777464275409,33.22,77493.74,0.0,-0.8049,0.00012,18.81887]
[1777464275783,33.22,77493.74,0.0,-0.8049,0.00012,18.81887]
[1777464278430,33.22,77487.75,0.0,-0.80563,0.00012,18.77444]
[1777464283465,33.22,77487.13,0.0,-0.80571,0.00012,18.76976]
[1777464288560,33.22,77482.33,0.0,-0.80629,0.00012,18.73425]
[1777464289525,33.22,77474.49,0.0,-0.80724,0.00012,18.67597]
[1777464291539,33.22,77474.96,0.0,-0.80719,0.00012,18.67895]
[1777464296574,33.21,77475.04,0.0,-0.80721,0.00012,18.67827]
[1777464301610,33.21,77474.18,0.0,-0.80733,0.00012,18.67066]
[1777464302616,33.21,77477.36,0.0,-0.80695,0.00012,18.69412]
[1777464303625,33.21,77481.08,0.0,-0.8065,0.00012,18.72153]
[1777464304631,33.21,77485.7,0.0,-0.80594,0.00012,18.75554]
[1777464309665,33.21,77486.77,0.0,-0.80583,0.00012,18.76264]
[1777464310673,33.21,77483.78,0.0,-0.80619,0.00012,18.74039]
[1777464313694,33.21,77478.17,0.0,-0.80687,0.00012,18.69889]
[1777464318730,33.21,77476.3,0.0,-0.8071,0.00012,18.68489]
[1777464322758,33.21,77481.06,0.0,-0.80653,0.00012,18.71992]
[1777464323765,33.21,77484.28,0.0,-0.80614,0.00012,18.74375]
[1777464324772,33.21,77487.32,0.0,-0.80577,0.00012,18.76624]
[1777464329807,33.21,77490.81,0.0,-0.80534,0.00012,18.79197]
[1777464331821,33.21,77497.04,0.0,-0.80462,0.00012,18.83384]
[1777464332833,33.21,77500.82,0.0,-0.80416,0.00012,18.86165]
[1777464333837,33.21,77491.67,0.0,-0.80527,0.00012,18.79404]
[1777464334984,33.21,77491.67,0.0,-0.80527,0.00012,18.79404]
[1777464335091,33.21,77491.67,0.0,-0.80527,0.00012,18.79404]
[1777464335180,33.21,77492.81,0.0,-0.80513,0.00012,18.80243]
[1777464338941,33.21,77491.97,0.0,-0.80524,0.00012,18.79618]
[1777464345257,33.21,77486.79,0.0,-0.80586,0.00012,18.75803]
[1777464345270,33.21,77486.79,0.0,-0.80586,0.00012,18.75803]
[1777464345309,33.21,77486.79,0.0,-0.80586,0.00012,18.75803]
[1777464345349,33.21,77486.35,0.0,-0.80592,0.00012,18.7548]
[1777464346243,33.21,77486.35,0.0,-0.80592,0.00012,18.7548]
[1777464346271,33.21,77486.35,0.0,-0.80592,0.00012,18.7548]
[1777464346344,33.21,77486.13,0.0,-0.80594,0.00012,18.75321]
[1777464348950,33.21,77490.73,0.0,-0.80538,0.00012,18.78723]
[1777464351971,33.21,77485.73,0.0,-0.80599,0.00012,18.75032]
[1777464353693,33.21,77487.6,0.0,-0.80576,0.00012,18.76417]
[1777464353740,33.21,77487.6,0.0,-0.80576,0.00012,18.76417]
[1777464353774,33.21,77487.6,0.0,-0.80576,0.00012,18.76417]
[1777464353985,33.21,77487.55,0.0,-0.80577,0.00012,18.76382]
[1777464359020,33.21,77485.95,0.0,-0.80596,0.00012,18.75212]
[1777464362277,33.21,77481.94,0.0,-0.80645,0.00012,18.72257]
[1777464362313,33.21,77481.94,0.0,-0.80645,0.00012,18.72257]
[1777464362520,33.21,77481.94,0.0,-0.80645,0.00012,18.72257]
[1777464362551,33.21,77479.58,0.0,-0.80673,0.00012,18.7052]
[1777464364086,33.21,77487.3,0.0,-0.80579,0.00012,18.7624]
[1777464366100,33.21,77492.55,0.0,-0.80515,0.00012,18.80116]
[1777464368239,33.21,77491.03,0.0,-0.80534,0.00012,18.78992]
[1777464368271,33.21,77491.03,0.0,-0.80534,0.00012,18.78992]
[1777464368293,33.21,77491.03,0.0,-0.80534,0.00012,18.78992]
[1777464368340,33.21,77491.64,0.0,-0.80527,0.00012,18.7944]
[1777464369255,33.21,77491.64,0.0,-0.80527,0.00012,18.7944]
[1777464369276,33.21,77491.64,0.0,-0.80527,0.00012,18.7944]
[1777464369356,33.21,77490.7,0.0,-0.80538,0.00012,18.78744]
[1777464375163,33.21,77486.92,0.0,-0.80584,0.00012,18.75957]
[1777464377182,33.21,77487.99,0.0,-0.80571,0.00012,18.76749]
[1777464377231,33.21,77487.99,0.0,-0.80571,0.00012,18.76749]
[1777464377269,33.21,77487.99,0.0,-0.80571,0.00012,18.76749]
[1777464377283,33.21,77488.11,0.0,-0.80569,0.00012,18.76839]
[1777464383218,33.21,77487.3,0.0,-0.80579,0.00012,18.76251]
[1777464388253,33.21,77487.57,0.0,-0.80576,0.00012,18.76458]
[1777464388273,33.21,77487.57,0.0,-0.80576,0.00012,18.76458]
[1777464388302,33.21,77487.57,0.0,-0.80576,0.00012,18.76458]
[1777464388357,33.21,77487.08,0.0,-0.80582,0.00012,18.76098]
[1777464389484,33.21,77487.08,0.0,-0.80582,0.00012,18.76098]
[1777464389520,33.21,77487.08,0.0,-0.80582,0.00012,18.76098]
[1777464389585,33.21,77486.8,0.0,-0.80585,0.00012,18.75895]
[1777464393290,33.21,77494.81,0.0,-0.8049,0.00012,18.81406]
[1777464395303,33.21,77500.31,0.0,-0.80424,0.00012,18.85451]
[1777464395829,33.21,77500.31,0.0,-0.80424,0.00012,18.85451]
[1777464395872,33.21,77500.31,0.0,-0.80424,0.00012,18.85451]
[1777464396021,33.21,77500.31,0.0,-0.80424,0.00012,18.85451]
[1777464396311,33.21,77499.87,0.0,-0.80429,0.00012,18.85116]
[1777464401346,33.21,77504.54,0.0,-0.80372,0.00012,18.88577]
[1777464406381,33.21,77504.97,0.0,-0.80366,0.00012,18.88913]
[1777464408835,33.21,77505.03,0.0,-0.80365,0.00012,18.88962]
[1777464408887,33.21,77505.03,0.0,-0.80365,0.00012,18.88962]
[1777464409022,33.21,77505.03,0.0,-0.80365,0.00012,18.88962]
[1777464409402,33.21,77504.98,0.0,-0.80366,0.00012,18.88927]
[1777464414437,33.21,77503.99,0.0,-0.80378,0.00012,18.88222]
[1777464418200,33.21,77505.15,0.0,-0.80363,0.00012,18.89134]
[1777464418252,33.21,77505.15,0.0,-0.80363,0.00012,18.89134]
[1777464418269,33.21,77505.15,0.0,-0.80363,0.00012,18.89134]
[1777464418384,33.21,77505.15,0.0,-0.80363,0.00012,18.89134]
[1777464418535,33.21,77505.15,0.0,-0.80363,0.00012,18.89134]
[1777464418624,33.21,77505.26,0.0,-0.80361,0.00012,18.89253]
[1777464422493,33.21,77499.74,0.0,-0.80427,0.00012,18.85242]
[1777464425515,33.21,77494.3,0.0,-0.80492,0.00012,18.81281]
[1777464426789,33.21,77494.18,0.0,-0.80494,0.00012,18.81201]
[1777464426888,33.21,77494.18,0.0,-0.80494,0.00012,18.81201]
[1777464427031,33.21,77494.18,0.0,-0.80494,0.00012,18.81201]
[1777464427529,33.21,77491.55,0.0,-0.80525,0.00012,18.7927]
[1777464432564,33.22,77489.56,0.0,-0.80549,0.00012,18.77864]
[1777464435585,33.22,77482.51,0.0,-0.80634,0.00012,18.72694]
[1777464438607,33.22,77483.63,0.0,-0.8062,0.00012,18.73519]
[1777464443642,33.22,77485.6,0.0,-0.80596,0.00012,18.74981]
[1777464445208,33.22,77485.73,0.0,-0.80594,0.00012,18.75091]
[1777464445260,33.22,77485.73,0.0,-0.80594,0.00012,18.75091]
[1777464445269,33.22,77485.73,0.0,-0.80594,0.00012,18.75091]
[1777464445656,33.22,77485.43,0.0,-0.80598,0.00012,18.74884]
[1777464448677,33.22,77477.56,0.0,-0.80692,0.00012,18.69096]
[1777464451471,33.22,77474.54,0.0,-0.80729,0.00012,18.66887]
[1777464451521,33.22,77474.54,0.0,-0.80729,0.00012,18.66887]
[1777464451523,33.22,77474.54,0.0,-0.80729,0.00012,18.66887]
[1777464451698,33.22,77474.53,0.0,-0.80732,0.00012,18.66484]
[1777464451771,33.22,77474.53,0.0,-0.80732,0.00012,18.66484]
[1777464459754,33.22,77468.3,0.0,-0.80805,0.00012,18.61984]
[1777464462775,33.22,77473.17,0.0,-0.80746,0.00012,18.65617]
[1777464464242,33.22,77473.17,0.0,-0.80746,0.00012,18.65617]
[1777464464282,33.22,77473.17,0.0,-0.80746,0.00012,18.65617]
[1777464464292,33.22,77473.17,0.0,-0.80746,0.00012,18.65617]
[1777464464344,33.22,77473.38,0.0,-0.80743,0.00012,18.6578]
[1777464469356,33.22,77473.05,0.0,-0.80746,0.00012,18.65565]
[1777464469530,33.22,77473.05,0.0,-0.80746,0.00012,18.65565]
[1777464469631,33.22,77472.69,0.0,-0.80751,0.00012,18.65307]
[1777464474859,33.22,77478.61,0.0,-0.80678,0.00012,18.69754]
[1777464476593,33.22,77478.61,0.0,-0.80678,0.00012,18.69754]
[1777464476645,33.22,77478.61,0.0,-0.80678,0.00012,18.69754]
[1777464476694,33.23,77479.45,0.0,-0.80667,0.00012,18.70409]
[1777464476773,33.23,77479.45,0.0,-0.80667,0.00012,18.70409]
[1777464481908,33.23,77483.1,0.0,-0.80622,0.00012,18.73171]
[1777464482999,33.23,77483.1,0.0,-0.80622,0.00012,18.73171]
[1777464483026,33.23,77483.1,0.0,-0.80622,0.00012,18.73171]
[1777464483048,33.23,77483.1,0.0,-0.80622,0.00012,18.73171]
[1777464483100,33.23,77482.99,0.0,-0.80623,0.00012,18.73117]
[1777464484410,33.23,77482.99,0.0,-0.80623,0.00012,18.73117]
[1777464484525,33.23,77482.99,0.0,-0.80623,0.00012,18.73117]
[1777464484626,33.23,77483.3,0.0,-0.80619,0.00012,18.7336]
[1777464487950,33.23,77477.57,0.0,-0.80687,0.00012,18.69189]
[1777464489161,33.23,77477.57,0.0,-0.80687,0.00012,18.69189]
[1777464489212,33.23,77477.57,0.0,-0.80687,0.00012,18.69189]
[1777464489279,33.23,77477.57,0.0,-0.80687,0.00012,18.69189]
[1777464489373,33.23,77477.79,0.0,-0.80684,0.00012,18.69371]
[1777464494999,33.23,77480.13,0.0,-0.80655,0.00012,18.71118]
[1777464499287,33.23,77479.02,0.0,-0.80669,0.00012,18.70306]
[1777464499340,33.23,77479.02,0.0,-0.80669,0.00012,18.70306]
[1777464499522,33.23,77479.02,0.0,-0.80669,0.00012,18.70306]
[1777464499540,33.23,77479.46,0.0,-0.80663,0.00012,18.70637]
[1777464505069,33.23,77480.5,0.0,-0.8065,0.00012,18.71432]
[1777464506079,33.23,77480.5,0.0,-0.8065,0.00012,18.71432]
[1777464506131,33.23,77480.5,0.0,-0.8065,0.00012,18.71432]
[1777464506278,33.23,77480.5,0.0,-0.8065,0.00012,18.71432]
[1777464506299,33.23,77480.66,0.0,-0.80648,0.00012,18.71552]
[1777464509096,33.23,77486.24,0.0,-0.8058,0.00012,18.75732]
[1777464510103,33.23,77492.92,0.0,-0.80498,0.00012,18.80674]
[1777464513952,33.23,77491.32,0.0,-0.8052,0.00012,18.79117]
[1777464513993,33.23,77491.32,0.0,-0.8052,0.00012,18.79117]
[1777464514023,33.23,77491.32,0.0,-0.8052,0.00012,18.79117]
[1777464514132,33.23,77491.15,0.0,-0.80522,0.00012,18.79003]
[1777464518341,33.23,77491.36,0.0,-0.80519,0.00012,18.7919]
[1777464518393,33.23,77491.36,0.0,-0.80519,0.00012,18.7919]
[1777464518524,33.23,77491.36,0.0,-0.80519,0.00012,18.7919]
[1777464518623,33.23,77488.23,0.0,-0.80557,0.00012,18.76893]
[1777464524203,33.24,77485.6,0.0,-0.80587,0.00012,18.75053]
[1777464529237,33.24,77488.24,0.0,-0.80554,0.00012,18.77083]
[1777464529896,33.24,77488.24,0.0,-0.80554,0.00012,18.77083]
[1777464529947,33.24,77488.24,0.0,-0.80554,0.00012,18.77083]
[1777464530022,33.24,77488.24,0.0,-0.80554,0.00012,18.77083]
[1777464530244,33.24,77488.27,0.0,-0.80553,0.00012,18.7712]
[1777464535279,33.24,77487.29,0.0,-0.80563,0.00012,18.76474]
[1777464540314,33.24,77486.59,0.0,-0.80571,0.00012,18.76039]
[1777464543269,33.24,77486.66,0.0,-0.80569,0.00012,18.76124]
[1777464543312,33.24,77486.66,0.0,-0.80569,0.00012,18.76124]
[1777464543521,33.24,77486.66,0.0,-0.80569,0.00012,18.76124]
[1777464543623,33.24,77486.99,0.0,-0.80565,0.00012,18.76385]
[1777464547827,33.25,77487.64,0.0,-0.80556,0.00012,18.76929]
[1777464548021,33.25,77487.64,0.0,-0.80556,0.00012,18.76929]
[1777464548120,33.25,77487.64,0.0,-0.80556,0.00012,18.76945]
[1777464553405,33.25,77487.45,0.0,-0.80557,0.00012,18.76885]
[1777464558439,33.25,77486.39,0.0,-0.80568,0.00012,18.76188]
[1777464563475,33.25,77483.81,0.0,-0.80598,0.00012,18.74379]
[1777464564962,33.25,77483.8,0.0,-0.80597,0.00012,18.74392]
[1777464564968,33.25,77483.8,0.0,-0.80597,0.00012,18.74392]
[1777464565024,33.25,77483.8,0.0,-0.80597,0.00012,18.74392]
[1777464565489,33.25,77483.84,0.0,-0.80597,0.00012,18.74441]
[1777464570524,33.25,77485.4,0.0,-0.80576,0.00012,18.7569]
[1777464575559,33.26,77485.9,0.0,-0.80571,0.00012,18.75741]
[1777464578591,33.26,77484.43,0.0,-0.80589,0.00012,18.74693]
[1777464578693,33.26,77477.51,0.0,-0.80672,0.00012,18.69607]
[1777464579587,33.26,77468.78,0.0,-0.80777,0.00012,18.63186]
[1777464580962,33.26,77467.95,0.0,-0.80787,0.00012,18.62607]
[1777464581054,33.26,77467.95,0.0,-0.80787,0.00012,18.62607]
[1777464581601,33.26,77467.84,0.0,-0.80788,0.00012,18.62541]
[1777464582208,33.26,77467.84,0.0,-0.80788,0.00012,18.62541]
[1777464585629,33.26,77472.83,0.0,-0.80726,0.00012,18.66286]
[1777464588283,33.26,77472.62,0.0,-0.80729,0.00012,18.66153]
[1777464591133,33.26,77471.71,0.0,-0.80739,0.00012,18.65511]
[1777464591186,33.26,77471.71,0.0,-0.80739,0.00012,18.65511]
[1777464591272,33.26,77471.71,0.0,-0.80739,0.00012,18.65511]
[1777464591671,33.26,77471.96,0.0,-0.80736,0.00012,18.65705]
[1777464594692,33.26,77476.28,0.0,-0.80683,0.00012,18.68923]
[1777464597085,33.26,77478.83,0.0,-0.80652,0.00012,18.7082]
[1777464597091,33.26,77478.83,0.0,-0.80652,0.00012,18.7082]
[1777464597278,33.26,77478.83,0.0,-0.80652,0.00012,18.7082]
[1777464597713,33.26,77478.85,0.0,-0.80652,0.00012,18.7084]
[1777464599729,33.26,77473.33,0.0,-0.80718,0.00012,18.66774]
[1777464600736,33.26,77467.68,0.0,-0.80786,0.00012,18.62604]
[1777464601702,33.26,77467.68,0.0,-0.80786,0.00012,18.62604]
[1777464601730,33.26,77467.68,0.0,-0.80786,0.00012,18.62604]
[1777464601773,33.26,77467.68,0.0,-0.80786,0.00012,18.62604]
[1777464601790,33.26,77467.35,0.0,-0.8079,0.00012,18.62369]
[1777464607785,33.27,77469.38,0.0,-0.80765,0.00012,18.63948]
[1777464608918,33.27,77469.75,0.0,-0.8076,0.00012,18.64233]
[1777464608970,33.27,77469.75,0.0,-0.8076,0.00012,18.64233]
[1777464609024,33.27,77469.75,0.0,-0.8076,0.00012,18.64233]
[1777464609799,33.27,77470.47,0.0,-0.80751,0.00012,18.64789]
[1777464614144,33.27,77473.5,0.0,-0.80713,0.00012,18.67068]
[1777464614194,33.27,77473.5,0.0,-0.80713,0.00012,18.67068]
[1777464614274,33.27,77473.5,0.0,-0.80713,0.00012,18.67068]
[1777464614841,33.27,77473.12,0.0,-0.80718,0.00012,18.66797]
[1777464619876,33.27,77472.51,0.0,-0.80724,0.00012,18.66395]
[1777464625918,33.27,77472.34,0.0,-0.80726,0.00012,18.66329]
[1777464630953,33.27,77471.89,0.0,-0.8073,0.00012,18.66045]
[1777464635451,33.27,77471.67,0.0,-0.80735,0.00012,18.65505]
[1777464635503,33.27,77471.67,0.0,-0.80735,0.00012,18.65505]
[1777464635525,33.27,77471.67,0.0,-0.80735,0.00012,18.65505]
[1777464635604,33.27,77471.53,0.0,-0.80737,0.00012,18.65411]
[1777464639547,33.27,77473.49,0.0,-0.80713,0.00012,18.66889]
[1777464639599,33.27,77473.49,0.0,-0.80713,0.00012,18.66889]
[1777464639773,33.27,77473.49,0.0,-0.80713,0.00012,18.66889]
[1777464639874,33.27,77477.49,0.0,-0.80664,0.00012,18.69852]
[1777464645051,33.27,77480.41,0.0,-0.80629,0.00012,18.72015]
[1777464648072,33.27,77475.27,0.0,-0.80691,0.00012,18.68231]
[1777464649250,33.27,77475.27,0.0,-0.80691,0.00012,18.68231]
[1777464649273,33.27,77475.27,0.0,-0.80691,0.00012,18.68231]
[1777464649331,33.27,77475.27,0.0,-0.80691,0.00012,18.68231]
[1777464649521,33.27,77475.27,0.0,-0.80691,0.00012,18.68231]
[1777464649623,33.27,77473.98,0.0,-0.80706,0.00012,18.67285]
[1777464655121,33.28,77471.58,0.0,-0.80734,0.00012,18.6557]
[1777464660156,33.28,77471.08,0.0,-0.80739,0.00012,18.65249]
[1777464661272,33.28,77471.08,0.0,-0.80739,0.00012,18.65249]
[1777464661325,33.28,77471.08,0.0,-0.80739,0.00012,18.65249]
[1777464661523,33.28,77471.08,0.0,-0.80739,0.00012,18.65249]
[1777464661624,33.28,77470.25,0.0,-0.80749,0.00012,18.64646]
[1777464667209,33.28,77468.99,0.0,-0.80763,0.00012,18.63792]
[1777464670971,33.28,77468.98,0.0,-0.80763,0.00012,18.63826]
[1777464671023,33.28,77468.98,0.0,-0.80763,0.00012,18.63826]
[1777464671024,33.28,77468.98,0.0,-0.80763,0.00012,18.63826]
[1777464671119,33.28,77468.98,0.0,-0.80762,0.00012,18.6384]
[1777464676273,33.28,77467.81,0.0,-0.80775,0.00012,18.6305]
[1777464680212,33.28,77467.79,0.0,-0.80775,0.00012,18.63083]
[1777464680245,33.28,77467.79,0.0,-0.80775,0.00012,18.63083]
[1777464680273,33.28,77467.79,0.0,-0.80775,0.00012,18.63083]
[1777464680371,33.28,77467.79,0.0,-0.80774,0.00012,18.631]
[1777464684329,33.28,77463.59,0.0,-0.80824,0.00012,18.60065]
[1777464685661,33.28,77463.59,0.0,-0.80824,0.00012,18.60065]
[1777464685713,33.28,77463.59,0.0,-0.80824,0.00012,18.60065]
[1777464685763,33.28,77461.33,0.0,-0.80851,0.00012,18.58415]
[1777464688274,33.29,77460.7,0.0,-0.80858,0.00012,18.5799]
[1777464691757,33.29,77458.94,0.0,-0.80878,0.00012,18.56752]
[1777464691804,33.29,77458.94,0.0,-0.80878,0.00012,18.56752]
[1777464691868,33.29,77459.24,0.0,-0.80877,0.00012,18.56587]
[1777464692272,33.29,77459.24,0.0,-0.80877,0.00012,18.56587]
[1777464692385,33.29,77456.01,0.0,-0.80915,0.00012,18.54221]
[1777464695406,33.29,77459.53,0.0,-0.80872,0.00012,18.56888]
[1777464700441,33.29,77458.96,0.0,-0.80877,0.00012,18.56564]
[1777464705919,33.29,77459.01,0.0,-0.80875,0.00012,18.56672]
[1777464707490,33.29,77465.22,0.0,-0.808,0.00012,18.61305]
[1777464708497,33.29,77470.16,0.0,-0.8074,0.00012,18.64962]
[1777464713531,33.3,77472.3,0.0,-0.80714,0.00012,18.66562]
[1777464718567,33.3,77472.5,0.0,-0.80711,0.00012,18.66728]
[1777464721471,33.3,77471.34,0.0,-0.80725,0.00012,18.6588]
[1777464726623,33.3,77468.65,0.0,-0.80757,0.00012,18.63938]
[1777464731658,33.3,77469.13,0.0,-0.8075,0.00012,18.64331]
[1777464736693,33.3,77467.52,0.0,-0.80769,0.00012,18.63187]
[1777464741728,33.3,77467.56,0.0,-0.80768,0.00012,18.63262]
[1777464746762,33.3,77467.49,0.0,-0.80768,0.00012,18.63256]
[1777464751798,33.3,77468.28,0.0,-0.8076,0.00012,18.63475]
[1777464756833,33.3,77469.71,0.0,-0.80743,0.00012,18.6457]
[1777464759854,33.3,77476.25,0.0,-0.80663,0.00012,18.69413]
[1777464761868,33.3,77479.61,0.0,-0.80622,0.00012,18.71897]
[1777464766903,33.3,77480.0,0.0,-0.80618,0.00012,18.72182]
[1777464771939,33.3,77480.4,0.0,-0.80613,0.00012,18.72475]
[1777464776974,33.3,77480.18,0.0,-0.80616,0.00012,18.72313]
[1777464782009,33.3,77481.11,0.0,-0.80604,0.00012,18.72997]
[1777464786037,33.3,77484.6,0.0,-0.80562,0.00012,18.75563]
[1777464790065,33.3,77491.42,0.0,-0.8048,0.00012,18.80572]
[1777464795099,33.3,77488.8,0.0,-0.80512,0.00012,18.78616]
[1777464800136,33.3,77488.58,0.0,-0.80515,0.00012,18.78444]
[1777464805171,33.3,77488.56,0.0,-0.80515,0.00012,18.78422]
[1777464810206,33.3,77487.33,0.0,-0.8053,0.00012,18.77499]
[1777464811213,33.3,77483.87,0.0,-0.80575,0.00012,18.74542]
[1777464815241,33.3,77480.77,0.0,-0.80613,0.00012,18.72271]
[1777464820275,33.3,77480.68,0.0,-0.80613,0.00012,18.72227]
[1777464822290,33.3,77477.57,0.0,-0.80651,0.00012,18.69946]
[1777464827325,33.3,77477.16,0.0,-0.80655,0.00012,18.69678]
[1777464832360,33.3,77477.32,0.0,-0.80653,0.00012,18.69831]
[1777464837395,33.3,77475.63,0.0,-0.80673,0.00012,18.68621]
[1777464842431,33.31,77475.34,0.0,-0.80675,0.00012,18.68445]
[1777464845452,33.31,77460.38,0.0,-0.80855,0.00012,18.57428]
[1777464846459,33.31,77447.64,0.0,-0.81008,0.00012,18.48022]
[1777464847525,33.31,77447.64,0.0,-0.81008,0.00012,18.48022]
[1777464847567,33.31,77447.64,0.0,-0.81008,0.00012,18.48022]
[1777464847775,33.31,77447.64,0.0,-0.81008,0.00012,18.48022]
[1777464847873,33.31,77448.08,0.0,-0.81002,0.00012,18.48364]
[1777464849480,33.31,77448.23,0.0,-0.81001,0.00012,18.48471]
[1777464850487,33.31,77442.97,0.0,-0.81064,0.00012,18.44581]
[1777464855564,33.31,77433.81,0.0,-0.81172,0.00012,18.37818]
[1777464856988,33.31,77433.81,0.0,-0.81172,0.00012,18.37818]
[1777464857090,33.31,77429.12,0.0,-0.81228,0.00012,18.34372]
[1777464859096,33.31,77432.5,0.0,-0.81187,0.00012,18.36904]
[1777464863583,33.31,77427.4,0.0,-0.81247,0.00012,18.33155]
[1777464864589,33.31,77419.98,0.0,-0.81335,0.00012,18.27671]
[1777464865597,33.31,77415.34,0.0,-0.8139,0.00012,18.2425]
[1777464867611,33.31,77407.9,0.0,-0.81477,0.00012,18.1873]
[1777464871639,33.31,77411.87,0.0,-0.81433,0.00012,18.21275]
[1777464872646,33.31,77417.49,0.0,-0.81367,0.00012,18.25465]
[1777464873653,33.31,77410.64,0.0,-0.81448,0.00012,18.20368]
[1777464874660,33.31,77404.71,0.0,-0.81518,0.00012,18.15962]
[1777464878688,33.31,77398.18,0.0,-0.81595,0.00012,18.11106]
[1777464880009,33.31,77398.18,0.0,-0.81595,0.00012,18.11106]
[1777464880111,33.31,77394.45,0.0,-0.81638,0.00012,18.08349]
[1777464883729,33.31,77380.98,0.0,-0.81795,0.00012,17.9836]
[1777464884271,33.31,77380.98,0.0,-0.81795,0.00012,17.9836]
[1777464884620,33.31,77380.98,0.0,-0.81795,0.00012,17.9836]
[1777464884733,33.31,77373.92,0.0,-0.81877,0.00012,17.93119]
[1777464886747,33.31,77374.33,0.0,-0.81871,0.00012,17.93518]
[1777464887473,33.31,77374.33,0.0,-0.81871,0.00012,17.93518]
[1777464887526,33.31,77374.33,0.0,-0.81871,0.00012,17.93518]
[1777464888147,33.31,77374.67,0.0,-0.81867,0.00012,17.93809]
[1777464893796,33.32,77371.24,0.0,-0.81903,0.00012,17.91476]
[1777464895535,33.32,77371.01,0.0,-0.81905,0.00012,17.91345]
[1777464895568,33.32,77371.01,0.0,-0.81905,0.00012,17.91345]
[1777464899800,33.32,77371.15,0.0,-0.81901,0.00012,17.91606]
[1777464899847,33.32,77329.15,0.0,-0.82385,0.00011,17.6034]
[1777464900850,33.32,77304.05,0.0,-0.8267,0.00011,17.41644]
[1777464901357,33.32,77304.05,0.0,-0.8267,0.00011,17.41644]
[1777464901901,33.32,77308.49,0.0,-0.82619,0.00011,17.44996]
[1777464903085,33.32,77308.49,0.0,-0.82619,0.00011,17.44996]
[1777464903180,33.32,77301.81,0.0,-0.82694,0.00011,17.40013]
[1777464905172,33.32,77313.81,0.0,-0.82557,0.00011,17.49024]
[1777464905895,33.33,77321.22,0.0,-0.82472,0.00011,17.54594]
[1777464907055,33.33,77321.22,0.0,-0.82472,0.00011,17.54594]
[1777464910790,33.33,77326.14,0.0,-0.82414,0.00011,17.58411]
[1777464910932,33.33,77332.39,0.0,-0.82342,0.00011,17.63099]
[1777464911938,33.33,77339.1,0.0,-0.82265,0.00011,17.68122]
[1777464914959,33.33,77343.11,0.0,-0.82218,0.00011,17.7119]
[1777464918988,33.33,77351.41,0.0,-0.8212,0.00012,17.77526]
[1777464921048,33.34,77352.82,0.0,-0.82103,0.00012,17.78611]
[1777464923044,33.34,77360.07,0.0,-0.82018,0.00012,17.8407]
[1777464923133,33.34,77359.68,0.0,-0.82022,0.00012,17.83808]
[1777464926037,33.34,77365.68,0.0,-0.81951,0.00012,17.88352]
[1777464927044,33.34,77370.75,0.0,-0.81892,0.00012,17.92144]
[1777464930065,33.34,77376.15,0.0,-0.81828,0.00012,17.9626]
[1777464931072,33.34,77382.93,0.0,-0.81751,0.00012,18.00926]
[1777464933086,33.34,77391.77,0.0,-0.81647,0.00012,18.07551]
[1777464933310,33.34,77391.77,0.0,-0.81647,0.00012,18.07551]
[1777464933617,33.34,77391.77,0.0,-0.81647,0.00012,18.07551]
[1777464934093,33.35,77396.31,0.0,-0.81593,0.00012,18.10952]
[1777464934773,33.35,77396.31,0.0,-0.81593,0.00012,18.10952]
[1777464935051,33.35,77396.31,0.0,-0.81593,0.00012,18.10952]
[1777464935100,33.35,77402.21,0.0,-0.81523,0.00012,18.15353]
[1777464937114,33.35,77407.67,0.0,-0.81459,0.00012,18.19392]
[1777464938817,33.35,77404.29,0.0,-0.81499,0.00012,18.16887]
[1777464939057,33.35,77404.29,0.0,-0.81499,0.00012,18.16887]
[1777464939130,33.35,77397.57,0.0,-0.81578,0.00012,18.11885]
[1777464941144,33.34,77394.15,0.0,-0.81619,0.00012,18.09319]
[1777464946179,33.35,77394.77,0.0,-0.8161,0.00012,18.09889]
[1777464947186,33.35,77387.67,0.0,-0.81692,0.00012,18.04642]
[1777464948193,33.35,77382.22,0.0,-0.81756,0.00012,18.00617]
[1777464950208,33.35,77383.96,0.0,-0.81734,0.00012,18.01968]
[1777464950877,33.35,77383.96,0.0,-0.81734,0.00012,18.01968]
[1777464953037,33.35,77383.78,0.0,-0.81735,0.00012,18.01957]
[1777464953229,33.35,77385.48,0.0,-0.81715,0.00012,18.03218]
[1777464955243,33.35,77392.88,0.0,-0.81626,0.00012,18.08841]
[1777464957023,33.35,77392.88,0.0,-0.81626,0.00012,18.08841]
[1777464957102,33.36,77397.31,0.0,-0.81573,0.00012,18.12164]
[1777464962291,33.35,77397.29,0.0,-0.81574,0.00012,18.121]
[1777464967331,33.35,77392.0,0.0,-0.81638,0.00012,18.08105]
[1777464969030,33.35,77392.0,0.0,-0.81638,0.00012,18.08105]
[1777464974378,33.36,77389.74,0.0,-0.8166,0.00012,18.06709]
[1777464975399,33.36,77383.56,0.0,-0.81731,0.00012,18.02165]
[1777464976406,33.36,77376.95,0.0,-0.81808,0.00012,17.97288]
[1777464977413,33.36,77371.02,0.0,-0.81876,0.00012,17.92931]
[1777464978493,33.36,77371.02,0.0,-0.81876,0.00012,17.92931]
[1777464978518,33.36,77371.02,0.0,-0.81876,0.00012,17.92931]
[1777464978543,33.36,77371.02,0.0,-0.81876,0.00012,17.92931]
[1777464981441,33.36,77357.06,0.0,-0.82036,0.00012,17.82674]
[1777464982736,33.36,77357.06,0.0,-0.82036,0.00012,17.82674]
[1777464982768,33.36,77357.06,0.0,-0.82036,0.00012,17.82674]
[1777464983004,33.36,77357.06,0.0,-0.82036,0.00012,17.82674]
[1777464983033,33.36,77357.06,0.0,-0.82036,0.00012,17.82674]
[1777464983105,33.36,77351.81,0.0,-0.82096,0.00012,17.78796]
[1777464988490,33.37,77352.32,0.0,-0.82086,0.00012,17.79413]
[1777464990657,33.37,77354.99,0.0,-0.82055,0.00012,17.81446]
[1777464990709,33.37,77354.99,0.0,-0.82055,0.00012,17.81446]
[1777464990774,33.37,77354.99,0.0,-0.82055,0.00012,17.81446]
[1777464996549,33.38,77358.47,0.0,-0.82011,0.00012,17.84046]
[1777465000496,33.38,77358.38,0.0,-0.82009,0.00012,17.84157]
[1777465000518,33.38,77358.38,0.0,-0.82009,0.00012,17.84157]
[1777465002756,33.39,77360.17,0.0,-0.81986,0.00012,17.85606]
[1777465008633,33.4,77360.05,0.0,-0.81981,0.00012,17.85916]
[1777465012482,33.4,77357.11,0.0,-0.82012,0.00012,17.83914]
[1777465012513,33.4,77357.11,0.0,-0.82012,0.00012,17.83914]
[1777465012523,33.4,77357.11,0.0,-0.82012,0.00012,17.83914]
[1777465015080,33.4,77351.46,0.0,-0.82075,0.00012,17.79846]
[1777465015132,33.4,77351.46,0.0,-0.82075,0.00012,17.79846]
[1777465015272,33.4,77351.46,0.0,-0.82075,0.00012,17.79846]
[1777465016689,33.41,77341.7,0.0,-0.82184,0.00011,17.72804]
[1777465017696,33.41,77338.93,0.0,-0.82215,0.00011,17.70791]
[1777465019742,33.41,77337.4,0.0,-0.82232,0.00011,17.69702]
[1777465019779,33.41,77337.4,0.0,-0.82232,0.00011,17.69702]
[1777465019863,33.41,77337.4,0.0,-0.82232,0.00011,17.69702]
[1777465020396,33.41,77336.94,0.0,-0.82237,0.00011,17.69409]
[1777465020524,33.41,77336.94,0.0,-0.82237,0.00011,17.69409]
[1777465020718,33.41,77331.07,0.0,-0.82303,0.00011,17.65097]
[1777465024051,33.41,77329.49,0.0,-0.82319,0.00011,17.64036]
[1777465024102,33.41,77329.49,0.0,-0.82319,0.00011,17.64036]
[1777465024278,33.41,77329.49,0.0,-0.82319,0.00011,17.64036]
[1777465025024,33.41,77331.48,0.0,-0.82296,0.00011,17.65571]
[1777465025123,33.42,77331.52,0.0,-0.82294,0.00011,17.65655]
[1777465029030,33.42,77333.82,0.0,-0.82266,0.00011,17.67521]
[1777465029126,33.42,77335.74,0.0,-0.82243,0.00011,17.68996]
[1777465029870,33.42,77335.74,0.0,-0.82243,0.00011,17.68996]
[1777465029969,33.42,77335.74,0.0,-0.82243,0.00011,17.68996]
[1777465030019,33.42,77335.74,0.0,-0.82243,0.00011,17.68996]
[1777465030831,33.42,77337.76,0.0,-0.82219,0.00011,17.70557]
[1777465030900,33.42,77358.0,0.0,-0.81985,0.00012,17.85636]
[1777465031796,33.42,77360.07,0.0,-0.8196,0.00012,17.87225]
[1777465034261,33.42,77361.61,0.0,-0.81942,0.00012,17.88417]
[1777465034268,33.42,77361.61,0.0,-0.81942,0.00012,17.88417]
[1777465034269,33.42,77361.61,0.0,-0.81942,0.00012,17.88417]
[1777465034312,33.43,77359.3,0.0,-0.81966,0.00012,17.86813]
[1777465035033,33.43,77359.3,0.0,-0.81966,0.00012,17.86813]
[1777465038288,33.43,77363.1,0.0,-0.81921,0.00012,17.89737]
[1777465038850,33.43,77355.17,0.0,-0.82011,0.00012,17.83957]
[1777465039732,33.43,77355.17,0.0,-0.82011,0.00012,17.83957]
[1777465039754,33.43,77355.17,0.0,-0.82011,0.00012,17.83957]
[1777465039858,33.43,77352.77,0.0,-0.82038,0.00012,17.82235]
[1777465041935,33.43,77352.51,0.0,-0.8204,0.00012,17.82102]
[1777465042024,33.43,77352.83,0.0,-0.82035,0.00012,17.82399]
[1777465042660,33.43,77352.83,0.0,-0.82035,0.00012,17.82399]
[1777465042737,33.43,77352.83,0.0,-0.82035,0.00012,17.82399]
[1777465042770,33.43,77352.83,0.0,-0.82035,0.00012,17.82399]
[1777465043320,33.43,77352.83,0.0,-0.82035,0.00012,17.82399]
[1777465043426,33.44,77353.15,0.0,-0.8203,0.00012,17.82695]
[1777465043526,33.44,77353.15,0.0,-0.8203,0.00012,17.82695]
[1777465043889,33.44,77351.81,0.0,-0.82045,0.00012,17.8176]
[1777465048924,33.44,77352.57,0.0,-0.82031,0.00012,17.82633]
[1777465053959,33.45,77353.04,0.0,-0.82023,0.00012,17.82934]
[1777465054892,33.45,77353.04,0.0,-0.82023,0.00012,17.82934]
[1777465054944,33.45,77353.04,0.0,-0.82023,0.00012,17.82934]
[1777465055031,33.45,77353.04,0.0,-0.82023,0.00012,17.82934]
[1777465060138,33.46,77353.28,0.0,-0.82015,0.00012,17.83461]
[1777465060190,33.46,77353.28,0.0,-0.82015,0.00012,17.83461]
[1777465060277,33.46,77353.28,0.0,-0.82015,0.00012,17.83461]
[1777465062550,33.46,77358.55,0.0,-0.81951,0.00012,17.87534]
[1777465062557,33.46,77358.55,0.0,-0.81951,0.00012,17.87534]
[1777465062771,33.46,77358.55,0.0,-0.81951,0.00012,17.87534]
[1777465063028,33.46,77358.05,0.0,-0.81956,0.00012,17.87217]
[1777465065285,33.47,77359.52,0.0,-0.81938,0.00012,17.88359]
[1777465065336,33.47,77359.52,0.0,-0.81938,0.00012,17.88359]
[1777465065523,33.47,77360.0,0.0,-0.81932,0.00012,17.88766]
[1777465068291,33.47,77360.89,0.0,-0.81919,0.00012,17.8956]
[1777465068354,33.47,77360.89,0.0,-0.81919,0.00012,17.8956]
[1777465068530,33.47,77360.36,0.0,-0.81924,0.00012,17.89234]
[1777465069070,33.47,77361.07,0.0,-0.81915,0.00012,17.89826]
[1777465073242,33.48,77362.73,0.0,-0.81893,0.00012,17.91251]
[1777465073276,33.48,77362.73,0.0,-0.81893,0.00012,17.91251]
[1777465073294,33.48,77362.73,0.0,-0.81893,0.00012,17.91251]
[1777465076147,33.48,77362.92,0.0,-0.81887,0.00012,17.91583]
[1777465076262,33.48,77362.92,0.0,-0.81887,0.00012,17.91583]
[1777465076272,33.48,77362.92,0.0,-0.81887,0.00012,17.91583]
[1777465076363,33.48,77361.55,0.0,-0.81902,0.00012,17.90632]
[1777465076386,33.48,77361.55,0.0,-0.81902,0.00012,17.90632]
[1777465076550,33.48,77361.55,0.0,-0.81902,0.00012,17.90632]
[1777465077130,33.48,77357.47,0.0,-0.81948,0.00012,17.87677]
[1777465078167,33.48,77357.47,0.0,-0.81948,0.00012,17.87677]
[1777465078172,33.48,77357.47,0.0,-0.81948,0.00012,17.87677]
[1777465078277,33.48,77357.47,0.0,-0.81948,0.00012,17.87677]
[1777465082417,33.49,77354.55,0.0,-0.81976,0.00012,17.85873]
[1777465082469,33.49,77354.55,0.0,-0.81976,0.00012,17.85873]
[1777465082525,33.49,77354.55,0.0,-0.81976,0.00012,17.85873]
[1777465087068,33.5,77357.57,0.0,-0.81937,0.00012,17.88392]
[1777465087120,33.5,77357.57,0.0,-0.81937,0.00012,17.88392]
[1777465087274,33.5,77357.57,0.0,-0.81937,0.00012,17.88392]
[1777465089572,33.5,77358.59,0.0,-0.81922,0.00012,17.8935]
[1777465089620,33.5,77358.59,0.0,-0.81922,0.00012,17.8935]
[1777465089774,33.5,77358.59,0.0,-0.81922,0.00012,17.8935]
[1777465091434,33.5,77359.69,0.0,-0.81907,0.00012,17.90293]
[1777465091484,33.5,77359.69,0.0,-0.81907,0.00012,17.90293]
[1777465091519,33.5,77359.69,0.0,-0.81907,0.00012,17.90293]
[1777465092235,33.51,77360.51,0.0,-0.81897,0.00012,17.90964]
[1777465094210,33.51,77360.74,0.0,-0.81893,0.00012,17.91198]
[1777465094270,33.51,77360.74,0.0,-0.81893,0.00012,17.91198]
[1777465094486,33.51,77361.67,0.0,-0.81881,0.00012,17.91948]
[1777465096845,33.51,77362.81,0.0,-0.81866,0.00012,17.92915]
[1777465097026,33.51,77362.81,0.0,-0.81866,0.00012,17.92915]
[1777465098848,33.51,77364.01,0.0,-0.8185,0.00012,17.93923]
[1777465098855,33.51,77364.01,0.0,-0.8185,0.00012,17.93923]
[1777465099019,33.51,77364.01,0.0,-0.8185,0.00012,17.93923]
[1777465099283,33.52,77363.97,0.0,-0.8185,0.00012,17.93952]
[1777465101298,33.52,77358.2,0.0,-0.81914,0.00012,17.89805]
[1777465101624,33.52,77358.2,0.0,-0.81914,0.00012,17.89805]
[1777465101673,33.52,77358.2,0.0,-0.81914,0.00012,17.89805]
[1777465101771,33.52,77358.2,0.0,-0.81914,0.00012,17.89805]
[1777465105327,33.52,77347.0,0.0,-0.8204,0.00011,17.81755]
[1777465106334,33.52,77341.18,0.0,-0.82106,0.00011,17.775]
[1777465106646,33.52,77341.18,0.0,-0.82106,0.00011,17.775]
[1777465106686,33.52,77341.18,0.0,-0.82106,0.00011,17.775]
[1777465106776,33.52,77341.18,0.0,-0.82106,0.00011,17.775]
[1777465107341,33.53,77343.41,0.0,-0.82079,0.00011,17.79209]
[1777465108348,33.53,77349.2,0.0,-0.82012,0.00012,17.83557]
[1777465110362,33.53,77355.65,0.0,-0.81935,0.00012,17.88445]
[1777465111111,33.53,77355.65,0.0,-0.81935,0.00012,17.88445]
[1777465111158,33.53,77355.65,0.0,-0.81935,0.00012,17.88445]
[1777465111277,33.53,77355.65,0.0,-0.81935,0.00012,17.88445]
[1777465113892,33.53,77357.73,0.0,-0.81911,0.00012,17.89773]
[1777465113945,33.53,77357.73,0.0,-0.81911,0.00012,17.89773]
[1777465114022,33.53,77357.73,0.0,-0.81911,0.00012,17.89773]
[1777465114074,33.53,77357.73,0.0,-0.81911,0.00012,17.89773]
[1777465114270,33.53,77357.73,0.0,-0.81911,0.00012,17.89773]
[1777465114390,33.53,77353.82,0.0,-0.81956,0.00012,17.86884]
[1777465115963,33.54,77350.44,0.0,-0.81994,0.00012,17.84485]
[1777465115966,33.54,77350.44,0.0,-0.81994,0.00012,17.84485]
[1777465116022,33.54,77350.44,0.0,-0.81994,0.00012,17.84485]
[1777465119189,33.54,77349.47,0.0,-0.82003,0.00012,17.8388]
[1777465119239,33.54,77349.47,0.0,-0.82003,0.00012,17.8388]
[1777465119269,33.54,77349.47,0.0,-0.82003,0.00012,17.8388]
[1777465119290,33.54,77348.49,0.0,-0.82013,0.00012,17.83211]
[1777465122323,33.54,77348.58,0.0,-0.8201,0.00012,17.83393]
[1777465122411,33.54,77348.58,0.0,-0.8201,0.00012,17.83393]
[1777465122527,33.54,77348.32,0.0,-0.82012,0.00012,17.83258]
[1777465124839,33.55,77353.21,0.0,-0.81954,0.00012,17.86997]
[1777465124909,33.55,77353.21,0.0,-0.81954,0.00012,17.86997]
[1777465125018,33.55,77353.21,0.0,-0.81954,0.00012,17.86997]
[1777465125120,33.55,77354.57,0.0,-0.81938,0.00012,17.88061]
[1777465130502,33.55,77353.99,0.0,-0.81939,0.00012,17.87946]
[1777465134928,33.56,77353.83,0.0,-0.81939,0.00012,17.87977]
[1777465134980,33.56,77353.83,0.0,-0.81939,0.00012,17.87977]
[1777465135031,33.56,77353.83,0.0,-0.81939,0.00012,17.87977]
[1777465135131,33.56,77348.55,0.0,-0.81999,0.00012,17.84126]
[1777465135538,33.56,77343.14,0.0,-0.8206,0.00011,17.80185]
[1777465138561,33.56,77343.37,0.0,-0.82055,0.00011,17.80477]
[1777465138625,33.56,77343.37,0.0,-0.82055,0.00011,17.80477]
[1777465138778,33.56,77343.37,0.0,-0.82055,0.00011,17.80477]
[1777465139173,33.56,77343.37,0.0,-0.82055,0.00011,17.80477]
[1777465139225,33.56,77343.37,0.0,-0.82055,0.00011,17.80477]
[1777465139269,33.56,77343.37,0.0,-0.82055,0.00011,17.80477]
[1777465139274,33.56,77345.35,0.0,-0.82032,0.00011,17.82001]
[1777465142587,33.57,77354.25,0.0,-0.81925,0.00012,17.88819]
[1777465145243,33.57,77355.1,0.0,-0.81915,0.00012,17.89501]
[1777465145271,33.57,77355.1,0.0,-0.81915,0.00012,17.89501]
[1777465145296,33.57,77355.1,0.0,-0.81915,0.00012,17.89501]
[1777465145345,33.57,77355.03,0.0,-0.81915,0.00012,17.89503]
[1777465147019,33.57,77355.03,0.0,-0.81915,0.00012,17.89503]
[1777465147272,33.57,77355.03,0.0,-0.81915,0.00012,17.89503]
[1777465147344,33.57,77355.03,0.0,-0.81915,0.00012,17.89503]
[1777465147388,33.57,77355.03,0.0,-0.81915,0.00012,17.89503]
[1777465147374,33.57,77354.0,0.0,-0.81925,0.00012,17.88849]
[1777465147521,33.57,77354.0,0.0,-0.81925,0.00012,17.88849]
[1777465152800,33.58,77352.44,0.0,-0.81938,0.00012,17.87955]
[1777465152852,33.58,77352.44,0.0,-0.81938,0.00012,17.87955]
[1777465153019,33.58,77352.44,0.0,-0.81938,0.00012,17.87955]
[1777465153120,33.58,77353.2,0.0,-0.81929,0.00012,17.88567]
[1777465154629,33.58,77353.19,0.0,-0.81928,0.00012,17.88609]
[1777465154675,33.58,77353.19,0.0,-0.81928,0.00012,17.88609]
[1777465154773,33.58,77353.19,0.0,-0.81928,0.00012,17.88609]
[1777465160713,33.59,77353.82,0.0,-0.81915,0.00012,17.89419]
[1777465162256,33.59,77353.82,0.0,-0.81915,0.00012,17.89419]
[1777465162275,33.59,77353.82,0.0,-0.81915,0.00012,17.89419]
[1777465162303,33.59,77353.82,0.0,-0.81915,0.00012,17.89419]
[1777465162358,33.59,77353.73,0.0,-0.81916,0.00012,17.89401]
[1777465162744,33.59,77353.73,0.0,-0.81916,0.00012,17.89401]
[1777465162771,33.59,77353.73,0.0,-0.81916,0.00012,17.89401]
[1777465162794,33.59,77353.53,0.0,-0.81917,0.00012,17.89302]
[1777465163748,33.59,77353.53,0.0,-0.81917,0.00012,17.89302]
[1777465163755,33.59,77353.53,0.0,-0.81917,0.00012,17.89302]
[1777465163772,33.59,77353.53,0.0,-0.81917,0.00012,17.89302]
[1777465167275,33.59,77351.56,0.0,-0.81938,0.00012,17.87991]
[1777465167366,33.59,77351.56,0.0,-0.81938,0.00012,17.87991]
[1777465167430,33.6,77350.42,0.0,-0.8195,0.00012,17.87198]
[1777465167523,33.6,77350.42,0.0,-0.8195,0.00012,17.87198]
[1777465168618,33.6,77350.03,0.0,-0.81954,0.00012,17.8696]
[1777465168670,33.6,77350.03,0.0,-0.81954,0.00012,17.8696]
[1777465168775,33.6,77350.03,0.0,-0.81954,0.00012,17.8696]
[1777465174811,33.6,77347.98,0.0,-0.81974,0.00011,17.85406]
[1777465177235,33.61,77348.37,0.0,-0.81969,0.00011,17.85747]
[1777465177244,33.61,77348.37,0.0,-0.81969,0.00011,17.85747]
[1777465177271,33.61,77348.37,0.0,-0.81969,0.00011,17.85747]
[1777465177355,33.61,77336.82,0.0,-0.82101,0.00011,17.77244]
[1777465177832,33.61,77333.26,0.0,-0.82141,0.00011,17.74647]
[1777465180853,33.61,77326.43,0.0,-0.82217,0.00011,17.69729]
[1777465184232,33.61,77328.67,0.0,-0.82191,0.00011,17.71449]
[1777465184269,33.61,77328.67,0.0,-0.82191,0.00011,17.71449]
[1777465184380,33.61,77328.67,0.0,-0.82191,0.00011,17.71449]
[1777465184881,33.61,77319.52,0.0,-0.82294,0.00011,17.64738]
[1777465187903,33.61,77312.96,0.0,-0.82367,0.00011,17.59989]
[1777465189080,33.61,77312.96,0.0,-0.82367,0.00011,17.59989]
[1777465189132,33.61,77312.96,0.0,-0.82367,0.00011,17.59989]
[1777465189269,33.61,77312.96,0.0,-0.82367,0.00011,17.59989]
[1777465192108,33.62,77309.21,0.0,-0.82407,0.00011,17.57354]
[1777465192160,33.62,77309.21,0.0,-0.82407,0.00011,17.57354]
[1777465192273,33.62,77309.21,0.0,-0.82407,0.00011,17.57354]
[1777465192370,33.62,77309.15,0.0,-0.82408,0.00011,17.57351]
[1777465197973,33.62,77308.65,0.0,-0.82409,0.00011,17.57227]
[1777465202002,33.63,77300.7,0.0,-0.82496,0.00011,17.51529]
[1777465203009,33.63,77288.9,0.0,-0.82629,0.00011,17.4284]
[1777465204016,33.63,77288.07,0.0,-0.82637,0.00011,17.42274]
[1777465205185,33.63,77288.07,0.0,-0.82637,0.00011,17.42274]
[1777465205271,33.63,77288.07,0.0,-0.82637,0.00011,17.42274]
[1777465205388,33.63,77288.07,0.0,-0.82637,0.00011,17.42274]
[1777465208229,33.63,77289.81,0.0,-0.82615,0.00011,17.43703]
[1777465208270,33.63,77289.81,0.0,-0.82615,0.00011,17.43703]
[1777465208293,33.63,77289.81,0.0,-0.82615,0.00011,17.43703]
[1777465208557,33.63,77291.94,0.0,-0.82591,0.00011,17.45337]
[1777465208772,33.63,77291.94,0.0,-0.82591,0.00011,17.45337]
[1777465212879,33.64,77289.34,0.0,-0.82617,0.00011,17.43609]
[1777465212925,33.64,77289.34,0.0,-0.82617,0.00011,17.43609]
[1777465213027,33.64,77289.34,0.0,-0.82617,0.00011,17.43609]
[1777465213078,33.64,77289.88,0.0,-0.8261,0.00011,17.4405]
[1777465218114,33.64,77290.21,0.0,-0.82603,0.00011,17.445]
[1777465219373,33.64,77290.21,0.0,-0.82603,0.00011,17.445]
[1777465219402,33.64,77290.21,0.0,-0.82603,0.00011,17.445]
[1777465219521,33.64,77290.18,0.0,-0.82603,0.00011,17.44518]
[1777465220128,33.64,77282.55,0.0,-0.82688,0.00011,17.38919]
[1777465221135,33.65,77274.76,0.0,-0.82774,0.00011,17.33207]
[1777465222709,33.65,77277.14,0.0,-0.82747,0.00011,17.35023]
[1777465222891,33.65,77277.14,0.0,-0.82747,0.00011,17.35023]
[1777465225164,33.65,77272.21,0.0,-0.82799,0.00011,17.31539]
[1777465226040,33.65,77272.21,0.0,-0.82799,0.00011,17.31539]
[1777465226189,33.65,77264.96,0.0,-0.82879,0.00011,17.26236]
[1777465227188,33.65,77257.31,0.0,-0.82963,0.00011,17.20627]
[1777465228195,33.65,77247.49,0.0,-0.83071,0.00011,17.13401]
[1777465229202,33.65,77235.31,0.0,-0.83206,0.00011,17.04388]
[1777465230217,33.65,77226.38,0.0,-0.83302,0.00011,16.97876]
[1777465230814,33.65,77226.38,0.0,-0.83302,0.00011,16.97876]
[1777465231226,33.65,77209.07,0.0,-0.83494,0.00011,16.84653]
[1777465232232,33.65,77196.06,0.0,-0.83635,0.00011,16.75021]
[1777465233239,33.66,77196.98,0.0,-0.83624,0.00011,16.75793]
[1777465234542,33.66,77193.8,0.0,-0.83657,0.00011,16.73491]
[1777465235259,33.66,77185.19,0.0,-0.83749,0.00011,16.67172]
[1777465236266,33.66,77180.86,0.0,-0.83795,0.00011,16.64033]
[1777465237273,33.66,77173.52,0.0,-0.83873,0.00011,16.5867]
[1777465239287,33.66,77171.08,0.0,-0.83897,0.00011,16.56988]
[1777465241301,33.67,77165.71,0.0,-0.83953,0.00011,16.5314]
[1777465242344,33.67,77154.39,0.0,-0.84072,0.00011,16.44831]
[1777465242882,33.67,77154.39,0.0,-0.84072,0.00011,16.44831]
[1777465243350,33.67,77155.0,0.0,-0.84064,0.00011,16.45363]
[1777465246438,33.67,77153.49,0.0,-0.84079,0.00011,16.44366]
[1777465246791,33.67,77149.51,0.0,-0.8412,0.00011,16.41484]
[1777465247269,33.67,77149.51,0.0,-0.8412,0.00011,16.41484]
[1777465247382,33.67,77134.99,0.0,-0.84273,0.00011,16.30809]
[1777465248465,33.67,77134.99,0.0,-0.84273,0.00011,16.30809]
[1777465248501,33.68,77127.45,0.0,-0.84351,0.00011,16.25277]
[1777465249396,33.68,77119.78,0.0,-0.84431,0.0001,16.19658]
[1777465250403,33.68,77114.88,0.0,-0.84481,0.0001,16.16097]
[1777465252460,33.68,77112.42,0.0,-0.84506,0.0001,16.14345]
[1777465252479,33.68,77103.26,0.0,-0.846,0.0001,16.07645]
[1777465253425,33.68,77098.72,0.0,-0.84647,0.0001,16.04359]
[1777465256446,33.69,77103.97,0.0,-0.84589,0.0001,16.08447]
[1777465258460,33.69,77119.92,0.0,-0.8442,0.0001,16.20392]
[1777465259467,33.69,77140.61,0.0,-0.84202,0.00011,16.35749]
[1777465260474,33.69,77146.62,0.0,-0.84137,0.00011,16.40251]
[1777465261481,33.69,77157.29,0.0,-0.84023,0.00011,16.48228]
[1777465262495,33.71,77153.6,0.0,-0.84051,0.00011,16.4624]
[1777465264509,33.74,77166.73,0.0,-0.83889,0.00011,16.57449]
[1777465265516,33.75,77174.72,0.0,-0.83793,0.00011,16.64067]
[1777465266523,33.75,77180.72,0.0,-0.83727,0.00011,16.68576]
[1777465268526,33.76,77183.26,0.0,-0.83699,0.00011,16.70521]
[1777465273572,33.76,77192.46,0.0,-0.83594,0.00011,16.77676]
[1777465275267,33.76,77196.14,0.0,-0.83553,0.00011,16.80462]
[1777465275302,33.76,77196.14,0.0,-0.83553,0.00011,16.80462]
[1777465275930,33.77,77196.14,0.0,-0.83552,0.00011,16.80527]
[1777465279646,33.77,77203.02,0.0,-0.83475,0.00011,16.85781]
[1777465281631,33.77,77197.61,0.0,-0.83531,0.00011,16.81946]
[1777465283645,33.78,77193.41,0.0,-0.83575,0.00011,16.78958]
[1777465285927,33.78,77192.49,0.0,-0.83584,0.00011,16.78321]
[1777465285965,33.78,77192.49,0.0,-0.83584,0.00011,16.78321]
[1777465286034,33.78,77192.49,0.0,-0.83584,0.00011,16.78321]
[1777465286106,33.78,77192.93,0.0,-0.83578,0.00011,16.78735]
[1777465289688,33.78,77202.86,0.0,-0.83469,0.00011,16.86196]
[1777465292418,33.78,77201.9,0.0,-0.83478,0.00011,16.85547]
[1777465292439,33.78,77201.9,0.0,-0.83478,0.00011,16.85547]
[1777465292527,33.78,77201.9,0.0,-0.83478,0.00011,16.85547]
[1777465292468,33.78,77202.01,0.0,-0.83479,0.00011,16.85317]
[1777465294722,33.79,77197.94,0.0,-0.83521,0.00011,16.82452]
[1777465300291,33.79,77194.76,0.0,-0.83553,0.00011,16.80269]
[1777465300341,33.79,77194.76,0.0,-0.83553,0.00011,16.80269]
[1777465300520,33.79,77194.76,0.0,-0.83553,0.00011,16.80269]
[1777465300434,33.79,77195.13,0.0,-0.83548,0.00011,16.80583]
[1777465304793,33.8,77199.47,0.0,-0.83497,0.00011,16.84048]
[1777465309828,33.8,77199.26,0.0,-0.83495,0.00011,16.84152]
[1777465310835,33.8,77205.03,0.0,-0.83432,0.00011,16.88456]
[1777465312849,33.8,77189.09,0.0,-0.83603,0.00011,16.76793]
[1777465313858,33.81,77177.47,0.0,-0.83727,0.00011,16.6827]
[1777465314863,33.81,77177.04,0.0,-0.83731,0.00011,16.6799]
[1777465317127,33.81,77177.48,0.0,-0.83726,0.00011,16.68353]
[1777465317179,33.81,77177.48,0.0,-0.83726,0.00011,16.68353]
[1777465317279,33.81,77177.48,0.0,-0.83726,0.00011,16.68353]
[1777465317280,33.81,77176.99,0.0,-0.83731,0.00011,16.68029]
[1777465321419,33.81,77178.66,0.0,-0.83711,0.00011,16.69373]
[1777465323926,33.81,77185.85,0.0,-0.83631,0.00011,16.74855]
[1777465325238,33.81,77185.85,0.0,-0.83631,0.00011,16.74855]
[1777465325282,33.81,77185.85,0.0,-0.83631,0.00011,16.74855]
[1777465325390,33.81,77185.85,0.0,-0.83631,0.00011,16.74855]
[1777465325574,33.81,77185.85,0.0,-0.83631,0.00011,16.74855]
[1777465325633,33.81,77182.76,0.0,-0.83664,0.00011,16.72617]
[1777465325770,33.81,77182.76,0.0,-0.83664,0.00011,16.72617]
[1777465330976,33.82,77180.26,0.0,-0.83687,0.00011,16.71049]
[1777465333997,33.83,77169.83,0.0,-0.83792,0.00011,16.63819]
[1777465335006,33.83,77160.61,0.0,-0.8389,0.00011,16.5706]
[1777465336023,33.83,77159.15,0.0,-0.83905,0.00011,16.56027]
[1777465338037,33.83,77140.1,0.0,-0.84105,0.00011,16.42084]
[1777465339044,33.83,77115.22,0.0,-0.84366,0.0001,16.23806]
[1777465340057,33.83,77111.02,0.0,-0.84409,0.0001,16.20765]
[1777465342291,33.84,77114.2,0.0,-0.84375,0.0001,16.2316]
[1777465342344,33.84,77108.7,0.0,-0.84432,0.0001,16.19163]
[1777465343075,33.84,77101.51,0.0,-0.84506,0.0001,16.13929]
[1777465345089,33.84,77080.22,0.0,-0.84725,0.0001,15.98332]
[1777465345886,33.84,77080.22,0.0,-0.84725,0.0001,15.98332]
[1777465345947,33.84,77080.22,0.0,-0.84725,0.0001,15.98332]
[1777465346096,33.85,77067.11,0.0,-0.84854,0.0001,15.89099]
[1777465347103,33.86,77072.88,0.0,-0.84783,0.0001,15.94146]
[1777465352148,33.93,77068.94,0.0,-0.84774,0.0001,15.94542]
[1777465352820,33.93,77068.94,0.0,-0.84774,0.0001,15.94542]
[1777465353153,33.95,77077.11,0.0,-0.84677,0.0001,16.01424]
[1777465354159,33.97,77087.45,0.0,-0.84556,0.0001,16.0998]
[1777465355166,33.97,77076.85,0.0,-0.84665,0.0001,16.02212]
[1777465356152,33.97,77076.85,0.0,-0.84665,0.0001,16.02212]
[1777465356173,33.97,77070.29,0.0,-0.84731,0.0001,15.97549]
[1777465357180,33.99,77077.69,0.0,-0.84642,0.0001,16.03813]
[1777465358003,33.99,77077.69,0.0,-0.84642,0.0001,16.03813]
[1777465360211,34.0,77072.62,0.0,-0.84691,0.0001,16.00316]
[1777465361210,34.01,77051.87,0.0,-0.84895,0.0001,15.85724]
[1777465362132,34.01,77051.87,0.0,-0.84895,0.0001,15.85724]
[1777465362229,34.01,77020.9,0.0,-0.85207,0.0001,15.6317]
[1777465362937,34.01,77020.9,0.0,-0.85207,0.0001,15.6317]
[1777465363235,34.01,76993.02,0.0,-0.85484,0.0001,15.42873]
[1777465364242,34.03,76994.34,0.0,-0.85459,0.0001,15.44685]
[1777465366193,34.04,76992.24,0.0,-0.85469,0.0001,15.43971]
[1777465367269,34.06,77007.59,0.0,-0.85301,0.0001,15.56222]
[1777465368261,34.06,77007.59,0.0,-0.85301,0.0001,15.56222]
[1777465368281,34.08,77024.98,0.0,-0.85112,0.0001,15.69931]
[1777465369286,34.1,77047.33,0.0,-0.84875,0.0001,15.87044]
[1777465370294,34.1,77065.59,0.0,-0.84687,0.0001,16.00454]
[1777465371302,34.1,77074.4,0.0,-0.84596,0.0001,16.06951]
[1777465372198,34.1,77074.4,0.0,-0.84596,0.0001,16.06951]
[1777465372309,34.1,77082.75,0.0,-0.84509,0.0001,16.13122]
[1777465374323,34.11,77081.78,0.0,-0.84517,0.0001,16.12558]
[1777465375402,34.11,77077.15,0.0,-0.84564,0.0001,16.09242]
[1777465375871,34.11,77077.15,0.0,-0.84564,0.0001,16.09242]
[1777465376409,34.11,77044.15,0.0,-0.849,0.0001,15.85207]
[1777465377413,34.13,77029.58,0.0,-0.85031,0.0001,15.75743]
[1777465378422,34.13,77040.01,0.0,-0.84924,0.0001,15.83449]
[1777465379424,34.13,77040.01,0.0,-0.84924,0.0001,15.83449]
[1777465379428,34.13,77037.78,0.0,-0.84945,0.0001,15.81918]
[1777465380443,34.14,77033.15,0.0,-0.84991,0.0001,15.78607]
[1777465381450,34.14,77042.16,0.0,-0.84899,0.0001,15.85237]
[1777465382460,34.14,77069.87,0.0,-0.84616,0.0001,16.05493]
[1777465383466,34.14,77087.97,0.0,-0.84428,0.0001,16.18759]
[1777465384472,34.14,77087.82,0.0,-0.84429,0.0001,16.18721]
[1777465389511,34.15,77095.12,0.0,-0.84348,0.0001,16.24386]
[1777465391525,34.15,77104.75,0.0,-0.84247,0.0001,16.31537]
[1777465392060,34.15,77104.75,0.0,-0.84247,0.0001,16.31537]
[1777465392532,34.15,77122.73,0.0,-0.84058,0.0001,16.4472]
[1777465392737,34.15,77122.73,0.0,-0.84058,0.0001,16.4472]
[1777465393539,34.15,77133.26,0.0,-0.83946,0.00011,16.52482]
[1777465394546,34.15,77136.54,0.0,-0.83911,0.00011,16.54905]
[1777465395553,34.15,77131.53,0.0,-0.83963,0.00011,16.51293]
[1777465396225,34.15,77131.53,0.0,-0.83963,0.00011,16.51293]
[1777465401594,34.16,77129.87,0.0,-0.83976,0.00011,16.50387]
[1777465403609,34.16,77124.52,0.0,-0.8403,0.0001,16.46614]
[1777465404616,34.16,77118.1,0.0,-0.84097,0.0001,16.41982]
[1777465405623,34.16,77110.28,0.0,-0.84178,0.0001,16.36318]
[1777465407642,34.17,77109.14,0.0,-0.84189,0.0001,16.35548]
[1777465408649,34.17,77113.56,0.0,-0.84142,0.0001,16.38822]
[1777465409365,34.17,77113.56,0.0,-0.84142,0.0001,16.38822]
[1777465409417,34.17,77113.56,0.0,-0.84142,0.0001,16.38822]
[1777465409517,34.17,77113.56,0.0,-0.84142,0.0001,16.38822]
[1777465411670,34.17,77122.76,0.0,-0.84047,0.0001,16.45259]
[1777465413684,34.17,77125.96,0.0,-0.84012,0.00011,16.47681]
[1777465414691,34.17,77130.29,0.0,-0.83966,0.00011,16.5089]
[1777465416705,34.17,77125.9,0.0,-0.8401,0.00011,16.4778]
[1777465421743,34.18,77128.96,0.0,-0.83975,0.00011,16.50259]
[1777465425771,34.18,77123.56,0.0,-0.84029,0.0001,16.46504]
[1777465426778,34.18,77113.71,0.0,-0.84131,0.0001,16.3937]
[1777465428792,34.19,77111.77,0.0,-0.8415,0.0001,16.38066]
[1777465433827,34.19,77110.1,0.0,-0.84164,0.0001,16.37083]
[1777465435841,34.19,77105.18,0.0,-0.84214,0.0001,16.33586]
[1777465440876,34.2,77104.86,0.0,-0.84214,0.0001,16.33538]
[1777465443897,34.2,77090.54,0.0,-0.84361,0.0001,16.23217]
[1777465444905,34.2,77080.1,0.0,-0.84469,0.0001,16.15645]
[1777465445911,34.2,77083.93,0.0,-0.84428,0.0001,16.18484]
[1777465448933,34.21,77093.72,0.0,-0.84324,0.0001,16.25846]
[1777465449940,34.21,77099.39,0.0,-0.84264,0.0001,16.30027]
[1777465453967,34.21,77102.28,0.0,-0.84232,0.0001,16.32301]
[1777465455354,34.21,77102.28,0.0,-0.84232,0.0001,16.32301]
[1777465459003,34.21,77107.23,0.0,-0.84177,0.0001,16.36105]
[1777465462032,34.22,77115.47,0.0,-0.84089,0.0001,16.42238]
[1777465464046,34.22,77119.79,0.0,-0.84043,0.0001,16.45464]
[1777465469486,34.22,77118.1,0.0,-0.84058,0.0001,16.44378]
[1777465474116,34.23,77122.86,0.0,-0.84008,0.0001,16.47673]
[1777465479152,34.23,77123.44,0.0,-0.84,0.0001,16.48256]
[1777465479999,34.23,77123.44,0.0,-0.84,0.0001,16.48256]
[1777465480015,34.23,77123.44,0.0,-0.84,0.0001,16.48256]
[1777465480972,34.23,77126.35,0.0,-0.83968,0.00011,16.50423]
[1777465481005,34.23,77126.35,0.0,-0.83968,0.00011,16.50423]
[1777465481473,34.23,77129.07,0.0,-0.83939,0.00011,16.52447]
[1777465483493,34.23,77129.7,0.0,-0.83932,0.00011,16.52946]
[1777465483552,34.23,77129.31,0.0,-0.83935,0.00011,16.52702]
[1777465485194,34.23,77124.54,0.0,-0.83984,0.0001,16.49308]
[1777465486201,34.23,77118.12,0.0,-0.84051,0.0001,16.44679]
[1777465487599,34.23,77118.12,0.0,-0.84051,0.0001,16.44679]
[1777465487618,34.23,77118.12,0.0,-0.84051,0.0001,16.44679]
[1777465487768,34.23,77118.12,0.0,-0.84051,0.0001,16.44679]
[1777465487719,34.24,77117.49,0.0,-0.84057,0.0001,16.44272]
[1777465488354,34.24,77117.49,0.0,-0.84057,0.0001,16.44272]
[1777465488405,34.24,77117.49,0.0,-0.84057,0.0001,16.44272]
[1777465488526,34.24,77117.49,0.0,-0.84057,0.0001,16.44272]
[1777465488628,34.24,77116.69,0.0,-0.84064,0.0001,16.43742]
[1777465492666,34.24,77118.38,0.0,-0.84044,0.0001,16.45131]
[1777465492776,34.24,77118.38,0.0,-0.84044,0.0001,16.45131]
[1777465492788,34.24,77118.38,0.0,-0.84044,0.0001,16.45131]
[1777465494406,34.24,77119.98,0.0,-0.84026,0.0001,16.46396]
[1777465494519,34.24,77119.98,0.0,-0.84026,0.0001,16.46396]
[1777465495264,34.24,77127.42,0.0,-0.83947,0.00011,16.51908]
[1777465499975,34.25,77128.23,0.0,-0.83936,0.00011,16.52652]
[1777465500022,34.25,77128.23,0.0,-0.83936,0.00011,16.52652]
[1777465500027,34.25,77128.23,0.0,-0.83936,0.00011,16.52652]
[1777465500301,34.25,77127.89,0.0,-0.83939,0.00011,16.52443]
[1777465503196,34.25,77124.69,0.0,-0.83971,0.0001,16.50197]
[1777465503204,34.25,77124.69,0.0,-0.83971,0.0001,16.50197]
[1777465503271,34.25,77124.69,0.0,-0.83971,0.0001,16.50197]
[1777465503322,34.25,77128.17,0.0,-0.83934,0.00011,16.52773]
[1777465504330,34.25,77132.11,0.0,-0.83892,0.00011,16.55683]
[1777465506344,34.25,77135.94,0.0,-0.8385,0.00011,16.58543]
[1777465507538,34.25,77135.94,0.0,-0.8385,0.00011,16.58543]
[1777465507550,34.25,77135.94,0.0,-0.8385,0.00011,16.58543]
[1777465507776,34.25,77135.94,0.0,-0.8385,0.00011,16.58543]
[1777465509374,34.26,77140.61,0.0,-0.838,0.00011,16.62037]
[1777465510380,34.26,77146.45,0.0,-0.83737,0.00011,16.66334]
[1777465512396,34.26,77149.06,0.0,-0.83708,0.00011,16.6831]
[1777465516138,34.26,77152.57,0.0,-0.8367,0.00011,16.70971]
[1777465516190,34.26,77152.57,0.0,-0.8367,0.00011,16.70971]
[1777465516271,34.26,77152.57,0.0,-0.8367,0.00011,16.70971]
[1777465516424,34.26,77152.47,0.0,-0.8367,0.00011,16.70931]
[1777465518170,34.26,77152.61,0.0,-0.83668,0.00011,16.71065]
[1777465518217,34.26,77152.61,0.0,-0.83668,0.00011,16.71065]
[1777465518234,34.26,77152.61,0.0,-0.83668,0.00011,16.71065]
[1777465520452,34.26,77149.02,0.0,-0.83705,0.00011,16.68546]
[1777465521459,34.26,77143.94,0.0,-0.83758,0.00011,16.64872]
[1777465522369,34.26,77143.94,0.0,-0.83758,0.00011,16.64872]
[1777465522375,34.26,77143.94,0.0,-0.83758,0.00011,16.64872]
[1777465522524,34.26,77143.94,0.0,-0.83758,0.00011,16.64872]
[1777465522611,34.26,77143.68,0.0,-0.83761,0.00011,16.6471]
[1777465525413,34.27,77144.48,0.0,-0.83751,0.00011,16.65348]
[1777465525465,34.27,77144.48,0.0,-0.83751,0.00011,16.65348]
[1777465525525,34.27,77144.48,0.0,-0.83751,0.00011,16.65348]
[1777465531530,34.27,77145.5,0.0,-0.83741,0.00011,16.65865]
[1777465532339,34.27,77145.5,0.0,-0.83741,0.00011,16.65865]
[1777465532391,34.27,77145.5,0.0,-0.83741,0.00011,16.65865]
[1777465532520,34.27,77145.5,0.0,-0.83741,0.00011,16.65865]
[1777465532536,34.27,77147.37,0.0,-0.83721,0.00011,16.67252]
[1777465533544,34.27,77136.06,0.0,-0.8384,0.00011,16.59049]
[1777465534551,34.27,77125.11,0.0,-0.83955,0.00011,16.51113]
[1777465535558,34.27,77112.68,0.0,-0.84084,0.0001,16.42101]
[1777465536565,34.27,77110.75,0.0,-0.84104,0.0001,16.4074]
[1777465541600,34.27,77105.29,0.0,-0.84159,0.0001,16.36899]
[1777465542607,34.28,77101.99,0.0,-0.84193,0.0001,16.34532]
[1777465543842,34.28,77101.99,0.0,-0.84193,0.0001,16.34532]
[1777465543871,34.28,77103.15,0.0,-0.8418,0.0001,16.35412]
[1777465543889,34.28,77103.15,0.0,-0.8418,0.0001,16.35412]
[1777465544019,34.28,77103.15,0.0,-0.8418,0.0001,16.35412]
[1777465544621,34.28,77103.02,0.0,-0.84181,0.0001,16.35352]
[1777465547642,34.28,77095.21,0.0,-0.84261,0.0001,16.29773]
[1777465548218,34.28,77095.21,0.0,-0.84261,0.0001,16.29773]
[1777465548270,34.28,77095.21,0.0,-0.84261,0.0001,16.29773]
[1777465548649,34.28,77088.26,0.0,-0.84332,0.0001,16.24758]
[1777465551671,34.28,77091.59,0.0,-0.84296,0.0001,16.27313]
[1777465552957,34.28,77093.55,0.0,-0.84275,0.0001,16.28781]
[1777465553009,34.28,77093.55,0.0,-0.84275,0.0001,16.28781]
[1777465553019,34.28,77093.55,0.0,-0.84275,0.0001,16.28781]
[1777465553685,34.28,77093.07,0.0,-0.84279,0.0001,16.28473]
[1777465554514,34.28,77093.07,0.0,-0.84279,0.0001,16.28473]
[1777465554563,34.28,77093.07,0.0,-0.84279,0.0001,16.28473]
[1777465554777,34.28,77093.07,0.0,-0.84279,0.0001,16.28473]
[1777465557899,34.29,77092.34,0.0,-0.84284,0.0001,16.28115]
[1777465557950,34.29,77092.34,0.0,-0.84284,0.0001,16.28115]
[1777465558020,34.29,77092.34,0.0,-0.84284,0.0001,16.28115]
[1777465558720,34.29,77096.05,0.0,-0.84245,0.0001,16.30855]
[1777465559727,34.29,77101.1,0.0,-0.84192,0.0001,16.34564]
[1777465560162,34.29,77101.1,0.0,-0.84192,0.0001,16.34564]
[1777465561741,34.29,77108.04,0.0,-0.84119,0.0001,16.39673]
[1777465562748,34.29,77112.46,0.0,-0.84072,0.0001,16.42911]
[1777465563755,34.29,77115.83,0.0,-0.84037,0.0001,16.45381]
[1777465566621,34.29,77118.3,0.0,-0.8401,0.0001,16.47266]
[1777465566625,34.29,77118.3,0.0,-0.8401,0.0001,16.47266]
[1777465566781,34.29,77118.3,0.0,-0.8401,0.0001,16.47266]
[1777465566882,34.29,77117.89,0.0,-0.84013,0.0001,16.4701]
[1777465567784,34.3,77112.68,0.0,-0.84067,0.0001,16.43267]
[1777465571114,34.3,77112.31,0.0,-0.84069,0.0001,16.43125]
[1777465571164,34.3,77112.31,0.0,-0.84069,0.0001,16.43125]
[1777465571274,34.3,77112.31,0.0,-0.84069,0.0001,16.43125]
[1777465573467,34.3,77115.38,0.0,-0.84036,0.0001,16.4544]
[1777465573505,34.3,77115.38,0.0,-0.84036,0.0001,16.4544]
[1777465573526,34.3,77115.38,0.0,-0.84036,0.0001,16.4544]
[1777465578770,34.3,77116.8,0.0,-0.84018,0.0001,16.46661]
[1777465578822,34.3,77116.8,0.0,-0.84018,0.0001,16.46661]
[1777465579019,34.3,77119.09,0.0,-0.83994,0.0001,16.48363]
[1777465583253,34.31,77120.09,0.0,-0.83981,0.0001,16.49229]
[1777465583286,34.31,77120.09,0.0,-0.83981,0.0001,16.49229]
[1777465583297,34.31,77120.09,0.0,-0.83981,0.0001,16.49229]
[1777465585255,34.31,77122.69,0.0,-0.83953,0.0001,16.51186]
[1777465585266,34.31,77122.69,0.0,-0.83953,0.0001,16.51186]
[1777465585272,34.31,77122.69,0.0,-0.83953,0.0001,16.51186]
[1777465586291,34.31,77121.69,0.0,-0.83963,0.0001,16.5051]
[1777465586518,34.31,77121.69,0.0,-0.83963,0.0001,16.5051]
[1777465589941,34.31,77122.85,0.0,-0.83948,0.0001,16.515]
[1777465590011,34.31,77122.85,0.0,-0.83948,0.0001,16.515]
[1777465590019,34.31,77122.85,0.0,-0.83948,0.0001,16.515]
[1777465595983,34.32,77124.34,0.0,-0.83931,0.0001,16.52501]
[1777465597184,34.32,77124.34,0.0,-0.83931,0.0001,16.52501]
[1777465597236,34.32,77124.34,0.0,-0.83931,0.0001,16.52501]
[1777465597272,34.32,77124.34,0.0,-0.83931,0.0001,16.52501]
[1777465600011,34.32,77132.81,0.0,-0.83839,0.00011,16.58833]
[1777465601018,34.32,77139.05,0.0,-0.83772,0.00011,16.63409]
[1777465603032,34.33,77141.61,0.0,-0.83744,0.00011,16.65353]
[1777465604039,34.33,77144.43,0.0,-0.83714,0.00011,16.67427]
[1777465607069,34.33,77147.84,0.0,-0.83675,0.00011,16.70069]
[1777465609083,34.33,77143.2,0.0,-0.83723,0.00011,16.66773]
[1777465610537,34.33,77143.2,0.0,-0.83723,0.00011,16.66773]
[1777465610589,34.33,77143.2,0.0,-0.83723,0.00011,16.66773]
[1777465610778,34.33,77143.2,0.0,-0.83723,0.00011,16.66773]
[1777465614117,34.33,77145.96,0.0,-0.83691,0.00011,16.68955]
[1777465615528,34.33,77145.96,0.0,-0.83691,0.00011,16.68955]
[1777465615574,34.33,77145.96,0.0,-0.83691,0.00011,16.68955]
[1777465615776,34.33,77145.96,0.0,-0.83691,0.00011,16.68955]
[1777465617139,34.34,77150.31,0.0,-0.83644,0.00011,16.72217]
[1777465622174,34.34,77144.36,0.0,-0.83704,0.00011,16.68067]
[1777465624330,34.34,77145.86,0.0,-0.83688,0.00011,16.69184]
[1777465624527,34.34,77145.86,0.0,-0.83688,0.00011,16.69184]
[1777465630192,34.34,77143.21,0.0,-0.83713,0.00011,16.67435]
[1777465630277,34.34,77143.21,0.0,-0.83713,0.00011,16.67435]
[1777465630522,34.34,77143.21,0.0,-0.83713,0.00011,16.67435]
[1777465636272,34.35,77144.59,0.0,-0.83694,0.00011,16.68729]
[1777465641007,34.35,77146.18,0.0,-0.83675,0.00011,16.70044]
[1777465641023,34.35,77146.18,0.0,-0.83675,0.00011,16.70044]
[1777465641106,34.35,77146.18,0.0,-0.83675,0.00011,16.70044]
[1777465641622,34.35,77146.18,0.0,-0.83675,0.00011,16.70044]
[1777465641776,34.35,77146.18,0.0,-0.83675,0.00011,16.70044]
[1777465641875,34.35,77149.08,0.0,-0.83644,0.00011,16.72187]
[1777465642319,34.36,77152.54,0.0,-0.83607,0.00011,16.74733]
[1777465643325,34.36,77156.29,0.0,-0.83566,0.00011,16.77486]
[1777465645339,34.36,77160.73,0.0,-0.83518,0.00011,16.8076]
[1777465647354,34.36,77170.37,0.0,-0.83414,0.00011,16.87829]
[1777465648361,34.36,77173.5,0.0,-0.8338,0.00011,16.90128]
[1777465649871,34.36,77173.5,0.0,-0.8338,0.00011,16.90128]
[1777465649874,34.36,77173.5,0.0,-0.8338,0.00011,16.90128]
[1777465650029,34.36,77174.34,0.0,-0.83371,0.00011,16.90762]
[1777465652654,34.36,77174.5,0.0,-0.83371,0.00011,16.90517]
[1777465654403,34.36,77169.66,0.0,-0.83422,0.00011,16.8708]
[1777465655410,34.36,77163.92,0.0,-0.83483,0.00011,16.82946]
[1777465656853,34.36,77157.5,0.0,-0.83551,0.00011,16.78324]
[1777465657617,34.36,77157.5,0.0,-0.83551,0.00011,16.78324]
[1777465657621,34.36,77157.5,0.0,-0.83551,0.00011,16.78324]
[1777465657773,34.36,77157.5,0.0,-0.83551,0.00011,16.78324]
[1777465662459,34.37,77161.92,0.0,-0.835,0.00011,16.81772]
[1777465663019,34.37,77161.92,0.0,-0.835,0.00011,16.81772]
[1777465663050,34.37,77161.92,0.0,-0.835,0.00011,16.81772]
[1777465663277,34.37,77161.92,0.0,-0.835,0.00011,16.81772]
[1777465665480,34.37,77170.11,0.0,-0.83411,0.00011,16.87817]
[1777465667099,34.37,77170.11,0.0,-0.83411,0.00011,16.87817]
[1777465667494,34.37,77145.32,0.0,-0.83674,0.00011,16.69891]
[1777465668501,34.37,77121.65,0.0,-0.83923,0.0001,16.52758]
[1777465669508,34.37,77115.66,0.0,-0.83985,0.0001,16.48456]
[1777465670817,34.37,77115.66,0.0,-0.83985,0.0001,16.48456]
[1777465670844,34.37,77108.01,0.0,-0.84065,0.0001,16.42937]
[1777465671522,34.38,77102.96,0.0,-0.84117,0.0001,16.39311]
[1777465676042,34.38,77105.44,0.0,-0.84089,0.0001,16.41233]
[1777465681592,34.38,77108.63,0.0,-0.84053,0.0001,16.437]
[1777465684089,34.38,77109.22,0.0,-0.84047,0.0001,16.44172]
[1777465684097,34.38,77109.22,0.0,-0.84047,0.0001,16.44172]
[1777465684272,34.38,77109.22,0.0,-0.84047,0.0001,16.44172]
[1777465687635,34.38,77113.7,0.0,-0.83998,0.0001,16.47562]
[1777465688642,34.39,77116.92,0.0,-0.83964,0.0001,16.49932]
[1777465689649,34.39,77122.42,0.0,-0.83905,0.0001,16.53966]
[1777465691845,34.39,77123.98,0.0,-0.83888,0.0001,16.55138]
[1777465691876,34.39,77123.98,0.0,-0.83888,0.0001,16.55138]
[1777465692024,34.39,77123.98,0.0,-0.83888,0.0001,16.55138]
[1777465691977,34.39,77128.27,0.0,-0.83843,0.00011,16.58286]
[1777465694684,34.39,77131.28,0.0,-0.8381,0.00011,16.60564]
[1777465699675,34.39,77130.61,0.0,-0.83815,0.00011,16.60199]
[1777465699727,34.39,77130.61,0.0,-0.83815,0.00011,16.60199]
[1777465699774,34.39,77130.61,0.0,-0.83815,0.00011,16.60199]
[1777465703747,34.4,77133.85,0.0,-0.83779,0.00011,16.62682]
[1777465708782,34.4,77137.24,0.0,-0.83741,0.00011,16.65252]
[1777465711803,34.4,77133.96,0.0,-0.83778,0.00011,16.62523]
[1777465712840,34.4,77133.96,0.0,-0.83778,0.00011,16.62523]
[1777465712892,34.4,77133.96,0.0,-0.83778,0.00011,16.62523]
[1777465713019,34.4,77133.96,0.0,-0.83778,0.00011,16.62523]
[1777465715832,34.4,77137.05,0.0,-0.83743,0.00011,16.64932]
[1777465720868,34.41,77139.64,0.0,-0.83713,0.00011,16.66972]
[1777465725902,34.41,77141.09,0.0,-0.83695,0.00011,16.68208]
[1777465726324,34.41,77141.09,0.0,-0.83695,0.00011,16.68208]
[1777465726345,34.41,77141.09,0.0,-0.83695,0.00011,16.68208]
[1777465726520,34.41,77141.09,0.0,-0.83695,0.00011,16.68208]
[1777465731945,34.41,77142.97,0.0,-0.83672,0.00011,16.69742]
[1777465736979,34.42,77144.81,0.0,-0.8365,0.00011,16.71255]
[1777465738783,34.42,77144.81,0.0,-0.8365,0.00011,16.71255]
[1777465738835,34.42,77144.81,0.0,-0.8365,0.00011,16.71255]
[1777465739020,34.42,77144.81,0.0,-0.8365,0.00011,16.71255]
[1777465744029,34.42,77142.57,0.0,-0.8367,0.00011,16.69901]
[1777465746176,34.42,77141.42,0.0,-0.83681,0.00011,16.69139]
[1777465746252,34.42,77141.42,0.0,-0.83681,0.00011,16.69139]
[1777465746269,34.42,77141.42,0.0,-0.83681,0.00011,16.69139]
[1777465752085,34.43,77142.52,0.0,-0.83666,0.00011,16.70153]
[1777465753251,34.43,77143.27,0.0,-0.83658,0.00011,16.70733]
[1777465753256,34.43,77143.27,0.0,-0.83658,0.00011,16.70733]
[1777465753272,34.43,77143.27,0.0,-0.83658,0.00011,16.70733]
[1777465759133,34.43,77142.61,0.0,-0.83661,0.00011,16.7047]
[1777465763560,34.44,77142.94,0.0,-0.83656,0.00011,16.70817]
[1777465763606,34.44,77142.94,0.0,-0.83656,0.00011,16.70817]
[1777465763769,34.44,77142.94,0.0,-0.83656,0.00011,16.70817]
[1777465763799,34.44,77138.71,0.0,-0.837,0.00011,16.67807]
[1777465764169,34.44,77134.76,0.0,-0.83742,0.00011,16.64947]
[1777465769585,34.44,77135.67,0.0,-0.83731,0.00011,16.65706]
[1777465770024,34.44,77135.67,0.0,-0.83731,0.00011,16.65706]
[1777465770076,34.44,77135.67,0.0,-0.83731,0.00011,16.65706]
[1777465770270,34.44,77136.16,0.0,-0.83725,0.00011,16.6611]
[1777465775967,34.44,77137.81,0.0,-0.83709,0.00011,16.67026]
[1777465776019,34.44,77137.81,0.0,-0.83709,0.00011,16.67026]
[1777465776274,34.44,77137.68,0.0,-0.8371,0.00011,16.6695]
[1777465782474,34.45,77136.28,0.0,-0.83722,0.00011,16.6608]
[1777465782519,34.45,77136.28,0.0,-0.83722,0.00011,16.6608]
[1777465785496,34.45,77136.28,0.0,-0.83721,0.00011,16.66153]
[1777465786570,34.45,77136.99,0.0,-0.83713,0.00011,16.66691]
[1777465786618,34.45,77136.99,0.0,-0.83713,0.00011,16.66691]
[1777465786781,34.45,77136.99,0.0,-0.83713,0.00011,16.66691]
[1777465790380,34.45,77133.43,0.0,-0.8375,0.00011,16.642]
[1777465790404,34.45,77133.43,0.0,-0.8375,0.00011,16.642]
[1777465790776,34.45,77133.43,0.0,-0.8375,0.00011,16.642]
[1777465790828,34.45,77133.43,0.0,-0.8375,0.00011,16.642]
[1777465792770,34.45,77134.06,0.0,-0.83742,0.00011,16.64702]
[1777465795328,34.45,77134.32,0.0,-0.83738,0.00011,16.64961]
[1777465795342,34.45,77134.32,0.0,-0.83738,0.00011,16.64961]
[1777465795387,34.45,77135.29,0.0,-0.83728,0.00011,16.65689]
[1777465800422,34.45,77139.47,0.0,-0.83682,0.00011,16.68824]
[1777465805248,34.46,77139.21,0.0,-0.83684,0.00011,16.68714]
[1777465806464,34.46,77144.26,0.0,-0.8363,0.00011,16.72415]
[1777465811500,34.46,77143.38,0.0,-0.83637,0.00011,16.71882]
[1777465816253,34.46,77143.47,0.0,-0.83635,0.00011,16.72057]
[1777465816299,34.46,77143.47,0.0,-0.83635,0.00011,16.72057]
[1777465816424,34.46,77143.47,0.0,-0.83635,0.00011,16.72057]
[1777465816536,34.46,77143.32,0.0,-0.83636,0.00011,16.71975]
[1777465817405,34.46,77143.32,0.0,-0.83636,0.00011,16.71975]
[1777465817544,34.46,77130.61,0.0,-0.8377,0.00011,16.62799]
[1777465818551,34.46,77119.27,0.0,-0.83888,0.0001,16.54617]
[1777465819558,34.46,77114.75,0.0,-0.83935,0.0001,16.5137]
[1777465820565,34.46,77106.01,0.0,-0.84026,0.0001,16.45075]
[1777465821572,34.47,77102.2,0.0,-0.84065,0.0001,16.42353]
[1777465822579,34.47,77093.43,0.0,-0.84156,0.0001,16.36047]
[1777465823586,34.47,77094.05,0.0,-0.84149,0.0001,16.36543]
[1777465825600,34.47,77099.8,0.0,-0.84088,0.0001,16.40793]
[1777465827614,34.47,77107.27,0.0,-0.84009,0.0001,16.46259]
[1777465828621,34.47,77102.67,0.0,-0.84056,0.0001,16.42964]
[1777465829628,34.47,77098.31,0.0,-0.84101,0.0001,16.39848]
[1777465834663,34.48,77098.82,0.0,-0.84096,0.0001,16.40005]
[1777465836731,34.48,77096.69,0.0,-0.84118,0.0001,16.38505]
[1777465842700,34.48,77096.94,0.0,-0.84111,0.0001,16.38931]
[1777465842752,34.48,77096.94,0.0,-0.84111,0.0001,16.38931]
[1777465842802,34.48,77096.06,0.0,-0.8412,0.0001,16.38334]
[1777465846747,34.49,77100.35,0.0,-0.84073,0.0001,16.41587]
[1777465851782,34.49,77098.56,0.0,-0.84089,0.0001,16.40473]
[1777465856817,34.49,77095.44,0.0,-0.84119,0.0001,16.38402]
[1777465861852,34.5,77083.89,0.0,-0.84235,0.0001,16.3025]
[1777465862329,34.5,77083.89,0.0,-0.84235,0.0001,16.3025]
[1777465862382,34.5,77083.89,0.0,-0.84235,0.0001,16.3025]
[1777465862510,34.5,77083.89,0.0,-0.84235,0.0001,16.3025]
[1777465862859,34.5,77080.3,0.0,-0.84272,0.0001,16.27704]
[1777465863866,34.5,77085.21,0.0,-0.8422,0.0001,16.31304]
[1777465864873,34.5,77091.53,0.0,-0.84154,0.0001,16.35917]
[1777465868099,34.5,77093.15,0.0,-0.84136,0.0001,16.37166]
[1777465868148,34.5,77093.15,0.0,-0.84136,0.0001,16.37166]
[1777465868200,34.5,77094.01,0.0,-0.84127,0.0001,16.37825]
[1777465872044,34.5,77095.08,0.0,-0.84114,0.0001,16.38705]
[1777465872929,34.51,77088.22,0.0,-0.84184,0.0001,16.33821]
[1777465876306,34.51,77090.99,0.0,-0.84154,0.0001,16.35942]
[1777465876349,34.51,77090.99,0.0,-0.84154,0.0001,16.35942]
[1777465876957,34.51,77090.93,0.0,-0.84154,0.0001,16.35937]
[1777465880396,34.51,77091.91,0.0,-0.84142,0.0001,16.36762]
[1777465880735,34.51,77091.91,0.0,-0.84142,0.0001,16.36762]
[1777465880778,34.51,77091.91,0.0,-0.84142,0.0001,16.36762]
[1777465880985,34.51,77090.84,0.0,-0.84152,0.0001,16.36026]
[1777465886020,34.52,77093.1,0.0,-0.84126,0.0001,16.37868]
[1777465888034,34.52,77097.87,0.0,-0.84075,0.0001,16.41386]
[1777465891055,34.52,77103.01,0.0,-0.84024,0.0001,16.44782]
[1777465892061,34.52,77112.47,0.0,-0.83924,0.0001,16.51658]
[1777465893069,34.52,77114.96,0.0,-0.83898,0.0001,16.5349]
[1777465898105,34.52,77118.08,0.0,-0.83863,0.0001,16.55893]
[1777465898962,34.52,77118.08,0.0,-0.83863,0.0001,16.55893]
[1777465899142,34.52,77118.08,0.0,-0.83863,0.0001,16.55893]
[1777465899165,34.52,77118.08,0.0,-0.83863,0.0001,16.55893]
[1777465903030,34.53,77118.63,0.0,-0.83855,0.0001,16.56402]
[1777465903082,34.53,77118.63,0.0,-0.83855,0.0001,16.56402]
[1777465907298,34.53,77116.35,0.0,-0.83877,0.0001,16.54888]
[1777465907351,34.53,77116.35,0.0,-0.83877,0.0001,16.54888]
[1777465908809,34.53,77114.83,0.0,-0.83893,0.0001,16.5382]
[1777465908856,34.53,77114.83,0.0,-0.83893,0.0001,16.5382]
[1777465909186,34.53,77123.44,0.0,-0.83802,0.0001,16.60068]
[1777465910189,34.53,77129.3,0.0,-0.8374,0.00011,16.64321]
[1777465912645,34.53,77130.05,0.0,-0.83732,0.00011,16.64892]
[1777465912817,34.53,77130.05,0.0,-0.83732,0.00011,16.64892]
[1777465917309,34.53,77131.34,0.0,-0.83717,0.00011,16.65903]
[1777465917361,34.53,77131.34,0.0,-0.83717,0.00011,16.65903]
[1777465918843,34.53,77131.75,0.0,-0.83713,0.00011,16.66214]
[1777465918895,34.53,77131.75,0.0,-0.83713,0.00011,16.66214]
[1777465919252,34.53,77132.02,0.0,-0.8371,0.00011,16.66423]
[1777465920330,34.53,77131.29,0.0,-0.83717,0.00011,16.6591]
[1777465923280,34.54,77123.41,0.0,-0.83799,0.0001,16.60264]
[1777465926709,34.54,77123.09,0.0,-0.83802,0.0001,16.60075]
[1777465926716,34.54,77123.09,0.0,-0.83802,0.0001,16.60075]
[1777465926775,34.54,77123.09,0.0,-0.83802,0.0001,16.60075]
[1777465928319,34.54,77111.35,0.0,-0.83924,0.0001,16.51669]
[1777465929327,34.54,77104.32,0.0,-0.83997,0.0001,16.46616]
[1777465930334,34.54,77102.0,0.0,-0.84021,0.0001,16.44961]
[1777465932348,34.54,77099.12,0.0,-0.8405,0.0001,16.42939]
[1777465934295,34.54,77098.72,0.0,-0.84053,0.0001,16.42681]
[1777465934443,34.54,77098.72,0.0,-0.84053,0.0001,16.42681]
[1777465934534,34.54,77098.72,0.0,-0.84053,0.0001,16.42681]
[1777465938054,34.54,77095.55,0.0,-0.84085,0.0001,16.40492]
[1777465938106,34.54,77095.55,0.0,-0.84085,0.0001,16.40492]
[1777465938276,34.54,77095.55,0.0,-0.84085,0.0001,16.40492]
[1777465940404,34.55,77090.35,0.0,-0.84136,0.0001,16.36924]
[1777465941411,34.55,77094.64,0.0,-0.84091,0.0001,16.40061]
[1777465942649,34.55,77094.64,0.0,-0.84091,0.0001,16.40061]
[1777465942701,34.55,77094.64,0.0,-0.84091,0.0001,16.40061]
[1777465942772,34.55,77094.64,0.0,-0.84091,0.0001,16.40061]
[1777465944231,34.55,77095.91,0.0,-0.84077,0.0001,16.41014]
[1777465944276,34.55,77095.91,0.0,-0.84077,0.0001,16.41014]
[1777465944283,34.55,77095.91,0.0,-0.84077,0.0001,16.41014]
[1777465945298,34.55,77094.02,0.0,-0.84096,0.0001,16.3972]
[1777465945523,34.55,77094.02,0.0,-0.84096,0.0001,16.3972]
[1777465945608,34.55,77092.75,0.0,-0.84108,0.0001,16.3884]
[1777465948107,34.55,77091.77,0.0,-0.84118,0.0001,16.38171]
[1777465948159,34.55,77091.77,0.0,-0.84118,0.0001,16.38171]
[1777465948274,34.55,77091.77,0.0,-0.84118,0.0001,16.38171]
[1777465949674,34.55,77088.28,0.0,-0.84153,0.0001,16.35732]
[1777465949726,34.55,77088.28,0.0,-0.84153,0.0001,16.35732]
[1777465949771,34.55,77088.28,0.0,-0.84153,0.0001,16.35732]
[1777465949776,34.55,77085.67,0.0,-0.84179,0.0001,16.33891]
[1777465953495,34.56,77080.72,0.0,-0.84231,0.0001,16.30074]
[1777465954502,34.56,77069.43,0.0,-0.84347,0.0001,16.21939]
[1777465955509,34.56,77061.69,0.0,-0.84426,0.0001,16.16378]
[1777465957859,34.56,77060.99,0.0,-0.84432,0.0001,16.15934]
[1777465959537,34.56,77054.28,0.0,-0.845,0.0001,16.11132]
[1777465962560,34.56,77058.52,0.0,-0.84456,0.0001,16.14269]
[1777465968064,34.56,77058.43,0.0,-0.84455,0.0001,16.14334]
[1777465968115,34.56,77058.43,0.0,-0.84455,0.0001,16.14334]
[1777465968273,34.56,77058.43,0.0,-0.84455,0.0001,16.14334]
[1777465969108,34.56,77056.08,0.0,-0.84478,0.0001,16.12673]
[1777465969160,34.56,77056.08,0.0,-0.84478,0.0001,16.12673]
[1777465969273,34.56,77056.08,0.0,-0.84478,0.0001,16.12673]
[1777465969209,34.56,77056.91,0.0,-0.84469,0.0001,16.13306]
[1777465972990,34.57,77058.36,0.0,-0.84453,0.0001,16.14451]
[1777465973027,34.57,77058.36,0.0,-0.84453,0.0001,16.14451]
[1777465973041,34.57,77058.36,0.0,-0.84453,0.0001,16.14451]
[1777465973660,34.57,77061.04,0.0,-0.84425,0.0001,16.16414]
[1777465973713,34.57,77061.04,0.0,-0.84425,0.0001,16.16414]
[1777465973771,34.57,77061.04,0.0,-0.84425,0.0001,16.16414]
[1777465973872,34.57,77060.15,0.0,-0.84434,0.0001,16.15801]
[1777465977856,34.57,77061.44,0.0,-0.8442,0.0001,16.16816]
[1777465977995,34.57,77061.44,0.0,-0.8442,0.0001,16.16816]
[1777465978028,34.57,77061.44,0.0,-0.8442,0.0001,16.16816]
[1777465980539,34.57,77058.11,0.0,-0.84452,0.0001,16.14503]
[1777465980590,34.57,77058.11,0.0,-0.84452,0.0001,16.14503]
[1777465980773,34.57,77058.11,0.0,-0.84452,0.0001,16.14503]
[1777465980775,34.57,77057.09,0.0,-0.84462,0.0001,16.138]
[1777465983268,34.57,77059.21,0.0,-0.8444,0.0001,16.1536]
[1777465983319,34.57,77059.21,0.0,-0.8444,0.0001,16.1536]
[1777465983524,34.57,77060.29,0.0,-0.84429,0.0001,16.16169]
[1777465986760,34.58,77065.17,0.0,-0.84377,0.0001,16.19798]
[1777465987768,34.58,77069.77,0.0,-0.8433,0.0001,16.23136]
[1777465988377,34.58,77069.77,0.0,-0.8433,0.0001,16.23136]
[1777465988392,34.58,77069.77,0.0,-0.8433,0.0001,16.23136]
[1777465988524,34.58,77069.77,0.0,-0.8433,0.0001,16.23136]
[1777465990791,34.58,77076.99,0.0,-0.84254,0.0001,16.28405]
[1777465991798,34.58,77067.01,0.0,-0.84357,0.0001,16.21222]
[1777465993210,34.58,77067.01,0.0,-0.84357,0.0001,16.21222]
[1777465993248,34.58,77067.01,0.0,-0.84357,0.0001,16.21222]
[1777465993273,34.58,77067.01,0.0,-0.84357,0.0001,16.21222]
[1777465993293,34.58,77062.92,0.0,-0.84398,0.0001,16.18295]
[1777465993728,34.58,77062.92,0.0,-0.84398,0.0001,16.18295]
[1777465993778,34.58,77062.92,0.0,-0.84398,0.0001,16.18295]
[1777465993783,34.58,77062.92,0.0,-0.84398,0.0001,16.18295]
[1777465993812,34.58,77062.61,0.0,-0.84401,0.0001,16.18097]
[1777465995640,34.58,77063.67,0.0,-0.8439,0.0001,16.18887]
[1777465995774,34.58,77063.67,0.0,-0.8439,0.0001,16.18887]
[1777465995826,34.58,77064.52,0.0,-0.84381,0.0001,16.19525]
[1777465998782,34.58,77062.22,0.0,-0.84404,0.0001,16.17915]
[1777465998831,34.58,77062.22,0.0,-0.84404,0.0001,16.17915]
[1777465999022,34.58,77062.22,0.0,-0.84404,0.0001,16.17915]
[1777466002875,34.58,77057.79,0.0,-0.84447,0.0001,16.14856]
[1777466005303,34.58,77054.48,0.0,-0.8448,0.0001,16.12502]
[1777466005340,34.58,77054.48,0.0,-0.8448,0.0001,16.12502]
[1777466005519,34.58,77056.04,0.0,-0.84464,0.0001,16.13661]
[1777466006281,34.58,77056.04,0.0,-0.84464,0.0001,16.13661]
[1777466006333,34.58,77056.04,0.0,-0.84464,0.0001,16.13661]
[1777466006521,34.59,77055.14,0.0,-0.84473,0.0001,16.13046]
[1777466006903,34.59,77055.46,0.0,-0.84469,0.0001,16.1331]
[1777466009924,34.59,77048.89,0.0,-0.84535,0.0001,16.08663]
[1777466010931,34.59,77043.68,0.0,-0.84587,0.0001,16.04935]
[1777466011938,34.59,77038.84,0.0,-0.84639,0.0001,16.01069]
[1777466012539,34.59,77038.84,0.0,-0.84639,0.0001,16.01069]
[1777466012670,34.59,77038.84,0.0,-0.84639,0.0001,16.01069]
[1777466012770,34.59,77038.84,0.0,-0.84639,0.0001,16.01069]
[1777466017439,34.6,77035.05,0.0,-0.8467,0.0001,15.98823]
[1777466017526,34.6,77035.05,0.0,-0.8467,0.0001,15.98823]
[1777466017609,34.6,77035.05,0.0,-0.8467,0.0001,15.98823]
[1777466017962,34.6,77035.05,0.0,-0.8467,0.0001,15.98823]
[1777466018014,34.6,77035.05,0.0,-0.8467,0.0001,15.98823]
[1777466018275,34.6,77035.05,0.0,-0.8467,0.0001,15.98823]
[1777466018347,34.6,77034.52,0.0,-0.84675,0.0001,15.98478]
[1777466020205,34.6,77034.9,0.0,-0.84671,0.0001,15.98788]
[1777466020271,34.6,77034.9,0.0,-0.84671,0.0001,15.98788]
[1777466022883,34.6,77031.81,0.0,-0.847,0.0001,15.96675]
[1777466022930,34.6,77031.81,0.0,-0.847,0.0001,15.96675]
[1777466023024,34.6,77031.81,0.0,-0.847,0.0001,15.96675]
[1777466023090,34.6,77031.02,0.0,-0.84708,0.0001,15.96143]
[1777466024023,34.6,77025.53,0.0,-0.84763,0.0001,15.92232]
[1777466025030,34.6,77020.07,0.0,-0.84817,0.0001,15.88349]
[1777466028051,34.61,77024.36,0.0,-0.84772,0.0001,15.91587]
[1777466029058,34.61,77018.85,0.0,-0.84826,0.0001,15.8767]
[1777466030065,34.61,77009.36,0.0,-0.84921,0.0001,15.80899]
[1777466030527,34.61,77009.36,0.0,-0.84921,0.0001,15.80899]
[1777466031072,34.61,77006.48,0.0,-0.84949,0.0001,15.7887]
[1777466033844,34.61,77003.91,0.0,-0.84974,0.0001,15.77076]
[1777466034834,34.61,77005.33,0.0,-0.84959,0.0001,15.78125]
[1777466034871,34.61,77005.33,0.0,-0.84959,0.0001,15.78125]
[1777466035021,34.61,77005.33,0.0,-0.84959,0.0001,15.78125]
[1777466035066,34.61,77005.33,0.0,-0.84959,0.0001,15.78125]
[1777466035111,34.61,77005.33,0.0,-0.84959,0.0001,15.78125]
[1777466035271,34.61,77005.33,0.0,-0.84959,0.0001,15.78125]
[1777466035370,34.61,77004.9,0.0,-0.84963,0.0001,15.77847]
[1777466038121,34.61,77012.51,0.0,-0.84886,0.0001,15.83411]
[1777466039849,34.62,77015.93,0.0,-0.84851,0.0001,15.85893]
[1777466039889,34.62,77015.93,0.0,-0.84851,0.0001,15.85893]
[1777466040021,34.62,77015.93,0.0,-0.84851,0.0001,15.85893]
[1777466040143,34.62,77015.93,0.0,-0.84851,0.0001,15.85893]
[1777466040220,34.62,77015.93,0.0,-0.84851,0.0001,15.85893]
[1777466040276,34.62,77015.93,0.0,-0.84851,0.0001,15.85893]
[1777466040364,34.62,77017.61,0.0,-0.84834,0.0001,15.8712]
[1777466041143,34.62,77006.96,0.0,-0.8494,0.0001,15.79482]
[1777466042149,34.62,76991.69,0.0,-0.85092,0.0001,15.6854]
[1777466043156,34.62,76988.82,0.0,-0.8512,0.0001,15.66525]
[1777466046177,34.62,77001.57,0.0,-0.84991,0.0001,15.75825]
[1777466047025,34.62,77001.57,0.0,-0.84991,0.0001,15.75825]
[1777466047184,34.62,77007.22,0.0,-0.84934,0.0001,15.79919]
[1777466049021,34.62,77007.5,0.0,-0.84931,0.0001,15.80149]
[1777466049357,34.62,77007.5,0.0,-0.84931,0.0001,15.80149]
[1777466049401,34.62,77007.5,0.0,-0.84931,0.0001,15.80149]
[1777466049522,34.62,77010.16,0.0,-0.84904,0.0001,15.82089]
[1777466050205,34.62,77010.97,0.0,-0.84895,0.0001,15.82714]
[1777466054168,34.63,77013.11,0.0,-0.84872,0.0001,15.84376]
[1777466054274,34.63,77013.11,0.0,-0.84872,0.0001,15.84376]
[1777466054976,34.63,77013.04,0.0,-0.84872,0.0001,15.84365]
[1777466056156,34.63,77012.52,0.0,-0.84877,0.0001,15.84031]
[1777466056204,34.63,77012.52,0.0,-0.84877,0.0001,15.84031]
[1777466056270,34.63,77012.52,0.0,-0.84877,0.0001,15.84031]
[1777466056364,34.63,77015.33,0.0,-0.84848,0.0001,15.8609]
[1777466059348,34.63,77015.59,0.0,-0.84844,0.0001,15.86352]
[1777466059519,34.63,77017.74,0.0,-0.84822,0.0001,15.87935]
[1777466059999,34.63,77017.74,0.0,-0.84822,0.0001,15.87935]
[1777466060275,34.63,77026.98,0.0,-0.84729,0.0001,15.94632]
[1777466061010,34.63,77026.98,0.0,-0.84729,0.0001,15.94632]
[1777466061026,34.63,77026.98,0.0,-0.84729,0.0001,15.94632]
[1777466061057,34.63,77026.98,0.0,-0.84729,0.0001,15.94632]
[1777466061112,34.63,77026.98,0.0,-0.84729,0.0001,15.94632]
[1777466061283,34.63,77026.98,0.0,-0.84729,0.0001,15.94632]
[1777466061285,34.63,77028.31,0.0,-0.84714,0.0001,15.95634]
[1777466063295,34.63,77020.86,0.0,-0.84788,0.0001,15.90366]
[1777466064308,34.63,77020.86,0.0,-0.84788,0.0001,15.90366]
[1777466064320,34.63,77020.86,0.0,-0.84788,0.0001,15.90366]
[1777466064410,34.63,77016.77,0.0,-0.84829,0.0001,15.87458]
[1777466064524,34.63,77016.77,0.0,-0.84829,0.0001,15.87458]
[1777466065585,34.63,77015.41,0.0,-0.84842,0.0001,15.86516]
[1777466065637,34.63,77015.41,0.0,-0.84842,0.0001,15.86516]
[1777466065770,34.63,77015.41,0.0,-0.84842,0.0001,15.86516]
[1777466066320,34.64,77017.11,0.0,-0.84824,0.0001,15.87775]
[1777466068469,34.64,77020.51,0.0,-0.84789,0.0001,15.90328]
[1777466068524,34.64,77020.51,0.0,-0.84789,0.0001,15.90328]
[1777466070216,34.64,77018.08,0.0,-0.84813,0.0001,15.88613]
[1777466070794,34.64,77017.09,0.0,-0.84822,0.0001,15.87935]
[1777466070884,34.64,77017.09,0.0,-0.84822,0.0001,15.87935]
[1777466071075,34.64,77017.09,0.0,-0.84822,0.0001,15.87935]
[1777466071353,34.64,77020.18,0.0,-0.84793,0.0001,15.898]
[1777466071746,34.64,77020.18,0.0,-0.84793,0.0001,15.898]
[1777466071769,34.64,77020.18,0.0,-0.84793,0.0001,15.898]
[1777466072226,34.64,77020.18,0.0,-0.84793,0.0001,15.898]
[1777466072361,34.64,77024.09,0.0,-0.84753,0.0001,15.92661]
[1777466073221,34.64,77024.09,0.0,-0.84753,0.0001,15.92661]
[1777466073368,34.64,77022.58,0.0,-0.84768,0.0001,15.91623]
[1777466074375,34.64,77018.53,0.0,-0.84808,0.0001,15.88741]
[1777466074580,34.64,77018.53,0.0,-0.84808,0.0001,15.88741]
[1777466074668,34.64,77018.53,0.0,-0.84808,0.0001,15.88741]
[1777466075793,34.64,77017.65,0.0,-0.84816,0.0001,15.88141]
[1777466075932,34.64,77017.65,0.0,-0.84816,0.0001,15.88141]
[1777466076389,34.64,77016.17,0.0,-0.84831,0.0001,15.8711]
[1777466076871,34.64,77016.17,0.0,-0.84831,0.0001,15.8711]
[1777466080417,34.65,77020.17,0.0,-0.84788,0.0001,15.90157]
[1777466081718,34.65,77019.42,0.0,-0.84795,0.0001,15.89669]
[1777466081769,34.65,77019.42,0.0,-0.84795,0.0001,15.89669]
[1777466082050,34.65,77019.42,0.0,-0.84795,0.0001,15.89669]
[1777466082099,34.65,77019.42,0.0,-0.84795,0.0001,15.89669]
[1777466082274,34.65,77019.42,0.0,-0.84795,0.0001,15.89669]
[1777466082431,34.65,77020.13,0.0,-0.84787,0.0001,15.90228]
[1777466087474,34.65,77018.56,0.0,-0.84799,0.0001,15.89351]
[1777466089333,34.65,77018.56,0.0,-0.84799,0.0001,15.89351]
[1777466089382,34.65,77018.56,0.0,-0.84799,0.0001,15.89351]
[1777466089518,34.66,77018.81,0.0,-0.84795,0.0001,15.89634]
[1777466090085,34.66,77018.81,0.0,-0.84795,0.0001,15.89634]
[1777466090131,34.66,77018.81,0.0,-0.84795,0.0001,15.89634]
[1777466090275,34.66,77018.81,0.0,-0.84795,0.0001,15.89634]
[1777466090332,34.66,77020.53,0.0,-0.84777,0.0001,15.90921]
[1777466094633,34.66,77021.96,0.0,-0.84761,0.0001,15.92094]
[1777466094675,34.66,77021.96,0.0,-0.84761,0.0001,15.92094]
[1777466094770,34.66,77021.96,0.0,-0.84761,0.0001,15.92094]
[1777466094999,34.66,77021.96,0.0,-0.84761,0.0001,15.92094]
[1777466095027,34.66,77021.96,0.0,-0.84761,0.0001,15.92094]
[1777466095100,34.66,77023.16,0.0,-0.84747,0.0001,15.9305]
[1777466096393,34.66,77023.16,0.0,-0.84747,0.0001,15.9305]
[1777466100676,34.67,77029.04,0.0,-0.84686,0.0001,15.97443]
[1777466100728,34.67,77029.04,0.0,-0.84686,0.0001,15.97443]
[1777466100770,34.67,77029.04,0.0,-0.84686,0.0001,15.97443]
[1777466102262,34.67,77032.54,0.0,-0.84649,0.0001,16.00033]
[1777466102273,34.67,77032.54,0.0,-0.84649,0.0001,16.00033]
[1777466102363,34.67,77035.9,0.0,-0.84615,0.0001,16.02496]
[1777466102839,34.67,77035.9,0.0,-0.84615,0.0001,16.02496]
[1777466104301,34.67,77037.63,0.0,-0.84596,0.0001,16.03783]
[1777466104351,34.67,77037.63,0.0,-0.84596,0.0001,16.03783]
[1777466104519,34.67,77035.43,0.0,-0.84618,0.0001,16.02244]
[1777466105600,34.67,77028.51,0.0,-0.84687,0.0001,15.97335]
[1777466108495,34.67,77027.98,0.0,-0.84691,0.0001,15.97027]
[1777466108519,34.67,77027.98,0.0,-0.84691,0.0001,15.97027]
[1777466108570,34.67,77027.98,0.0,-0.84691,0.0001,15.97027]
[1777466109214,34.67,77027.98,0.0,-0.84691,0.0001,15.97027]
[1777466109260,34.67,77027.98,0.0,-0.84691,0.0001,15.97027]
[1777466109270,34.67,77027.98,0.0,-0.84691,0.0001,15.97027]
[1777466109278,34.67,77032.33,0.0,-0.84647,0.0001,16.00188]
[1777466110635,34.68,77040.2,0.0,-0.84566,0.0001,16.05917]
[1777466115362,34.68,77041.37,0.0,-0.84553,0.0001,16.06871]
[1777466115438,34.68,77041.37,0.0,-0.84553,0.0001,16.06871]
[1777466115397,34.68,77041.79,0.0,-0.84548,0.0001,16.07211]
[1777466115519,34.68,77041.79,0.0,-0.84548,0.0001,16.07211]
[1777466115671,34.68,77038.84,0.0,-0.84577,0.0001,16.05128]
[1777466117964,34.68,77029.39,0.0,-0.84672,0.0001,15.98402]
[1777466118873,34.68,77029.39,0.0,-0.84672,0.0001,15.98402]
[1777466119023,34.68,77029.39,0.0,-0.84672,0.0001,15.98402]
[1777466119123,34.68,77024.45,0.0,-0.84721,0.0001,15.94886]
[1777466121022,34.68,77022.69,0.0,-0.84738,0.0001,15.93659]
[1777466121040,34.68,77022.69,0.0,-0.84738,0.0001,15.93659]
[1777466121274,34.68,77022.69,0.0,-0.84738,0.0001,15.93659]
[1777466124534,34.68,77021.44,0.0,-0.84749,0.0001,15.92917]
[1777466124586,34.68,77021.44,0.0,-0.84749,0.0001,15.92917]
[1777466124769,34.68,77021.44,0.0,-0.84749,0.0001,15.92917]
[1777466125902,34.69,77021.68,0.0,-0.84746,0.0001,15.93128]
[1777466125970,34.69,77021.68,0.0,-0.84746,0.0001,15.93128]
[1777466126019,34.69,77021.68,0.0,-0.84746,0.0001,15.93128]
[1777466126121,34.69,77024.06,0.0,-0.84721,0.0001,15.94876]
[1777466128480,34.69,77023.72,0.0,-0.84724,0.0001,15.94668]
[1777466128523,34.69,77025.18,0.0,-0.84709,0.0001,15.95753]
[1777466128532,34.69,77025.18,0.0,-0.84709,0.0001,15.95753]
[1777466128818,34.69,77025.18,0.0,-0.84709,0.0001,15.95753]
[1777466129020,34.69,77025.18,0.0,-0.84709,0.0001,15.95753]
[1777466132200,34.69,77024.79,0.0,-0.84712,0.0001,15.95543]
[1777466132270,34.69,77024.79,0.0,-0.84712,0.0001,15.95543]
[1777466132419,34.69,77027.61,0.0,-0.84685,0.0001,15.97227]
[1777466134410,34.69,77030.32,0.0,-0.84658,0.0001,15.99205]
[1777466136819,34.69,77035.56,0.0,-0.84603,0.0001,16.0308]
[1777466139204,34.69,77037.81,0.0,-0.8458,0.0001,16.04719]
[1777466139221,34.69,77037.81,0.0,-0.8458,0.0001,16.04719]
[1777466139270,34.69,77037.81,0.0,-0.8458,0.0001,16.04719]
[1777466139371,34.69,77039.14,0.0,-0.84566,0.0001,16.05694]
[1777466139840,34.69,77036.09,0.0,-0.84597,0.0001,16.03523]
[1777466141854,34.7,77030.89,0.0,-0.84649,0.0001,15.99837]
[1777466143722,34.7,77028.28,0.0,-0.84675,0.0001,15.97991]
[1777466143770,34.7,77028.28,0.0,-0.84675,0.0001,15.97991]
[1777466144018,34.7,77028.28,0.0,-0.84675,0.0001,15.97991]
[1777466147071,34.7,77028.95,0.0,-0.84667,0.0001,15.98561]
[1777466148903,34.7,77033.4,0.0,-0.8462,0.0001,16.01846]
[1777466151397,34.7,77035.78,0.0,-0.84596,0.0001,16.03578]
[1777466151452,34.7,77035.78,0.0,-0.84596,0.0001,16.03578]
[1777466151518,34.7,77036.25,0.0,-0.84591,0.0001,16.03936]
[1777466152276,34.7,77036.25,0.0,-0.84591,0.0001,16.03936]
[1777466152351,34.7,77037.87,0.0,-0.84574,0.0001,16.05119]
[1777466152544,34.7,77037.87,0.0,-0.84574,0.0001,16.05119]
[1777466153021,34.7,77037.87,0.0,-0.84574,0.0001,16.05119]
[1777466153118,34.7,77043.35,0.0,-0.84518,0.0001,16.09075]
[1777466153938,34.7,77054.75,0.0,-0.84402,0.0001,16.17313]
[1777466154945,34.7,77059.49,0.0,-0.84353,0.0001,16.20756]
[1777466155952,34.7,77062.25,0.0,-0.84324,0.0001,16.22772]
[1777466157966,34.71,77065.89,0.0,-0.84286,0.0001,16.25448]
[1777466163006,34.71,77066.56,0.0,-0.84277,0.0001,16.26065]
[1777466165020,34.71,77070.44,0.0,-0.84236,0.0001,16.28905]
[1777466168872,34.71,77069.92,0.0,-0.8424,0.0001,16.28602]
[1777466168924,34.71,77069.92,0.0,-0.8424,0.0001,16.28602]
[1777466169021,34.71,77069.92,0.0,-0.8424,0.0001,16.28602]
[1777466171523,34.71,77069.93,0.0,-0.8424,0.0001,16.28658]
[1777466175090,34.71,77059.81,0.0,-0.84341,0.0001,16.21519]
[1777466176096,34.72,77056.98,0.0,-0.8437,0.0001,16.19524]
[1777466179118,34.72,77053.9,0.0,-0.844,0.0001,16.17369]
[1777466180125,34.72,77049.37,0.0,-0.84446,0.0001,16.14127]
[1777466182139,34.72,77045.43,0.0,-0.84486,0.0001,16.11321]
[1777466184768,34.72,77045.26,0.0,-0.84487,0.0001,16.11231]
[1777466186045,34.72,77045.62,0.0,-0.84484,0.0001,16.11504]
[1777466186094,34.72,77045.62,0.0,-0.84484,0.0001,16.11504]
[1777466186268,34.72,77045.62,0.0,-0.84484,0.0001,16.11504]
[1777466188181,34.72,77040.52,0.0,-0.84535,0.0001,16.07893]
[1777466190195,34.72,77036.96,0.0,-0.8457,0.0001,16.05382]
[1777466194744,34.72,77034.18,0.0,-0.846,0.0001,16.03074]
[1777466194768,34.72,77034.18,0.0,-0.846,0.0001,16.03074]
[1777466194797,34.72,77034.18,0.0,-0.846,0.0001,16.03074]
[1777466197604,34.72,77034.98,0.0,-0.84591,0.0001,16.03727]
[1777466197656,34.72,77034.98,0.0,-0.84591,0.0001,16.03727]
[1777466197770,34.72,77034.98,0.0,-0.84591,0.0001,16.03727]
[1777466201040,34.72,77036.51,0.0,-0.84574,0.0001,16.04902]
[1777466201144,34.72,77036.51,0.0,-0.84574,0.0001,16.04902]
[1777466204293,34.73,77033.36,0.0,-0.84605,0.0001,16.02737]
[1777466206966,34.73,77031.03,0.0,-0.84627,0.0001,16.01119]
[1777466207013,34.73,77031.03,0.0,-0.84627,0.0001,16.01119]
[1777466207027,34.73,77031.03,0.0,-0.84627,0.0001,16.01119]
[1777466210325,34.73,77030.55,0.0,-0.84631,0.0001,16.0086]
[1777466210379,34.73,77030.55,0.0,-0.84631,0.0001,16.0086]
[1777466210518,34.73,77030.55,0.0,-0.84631,0.0001,16.0086]
[1777466215852,34.73,77028.18,0.0,-0.84652,0.0001,15.99331]
[1777466216038,34.73,77028.18,0.0,-0.84652,0.0001,15.99331]
[1777466217924,34.73,77027.82,0.0,-0.84655,0.0001,15.99133]
[1777466217937,34.73,77027.82,0.0,-0.84655,0.0001,15.99133]
[1777466218023,34.73,77027.82,0.0,-0.84655,0.0001,15.99133]
[1777466223426,34.74,77027.7,0.0,-0.84654,0.0001,15.99226]
[1777466224206,34.74,77027.7,0.0,-0.84654,0.0001,15.99226]
[1777466224276,34.74,77027.7,0.0,-0.84654,0.0001,15.99226]
[1777466224433,34.74,77030.82,0.0,-0.84622,0.0001,16.01493]
[1777466225440,34.74,77039.44,0.0,-0.84534,0.0001,16.07703]
[1777466226446,34.74,77047.25,0.0,-0.84455,0.0001,16.13324]
[1777466228460,34.74,77049.09,0.0,-0.84436,0.0001,16.14665]
[1777466233497,34.74,77056.03,0.0,-0.84364,0.0001,16.19691]
[1777466234504,34.74,77062.82,0.0,-0.84294,0.0001,16.24583]
[1777466237524,34.74,77065.92,0.0,-0.84262,0.0001,16.2684]
[1777466239465,34.74,77065.71,0.0,-0.84264,0.0001,16.26698]
[1777466239516,34.74,77065.71,0.0,-0.84264,0.0001,16.26698]
[1777466239770,34.74,77066.07,0.0,-0.8426,0.0001,16.26965]
[1777466241553,34.74,77061.06,0.0,-0.84311,0.0001,16.23387]
[1777466242560,34.74,77056.31,0.0,-0.8436,0.0001,16.19993]
[1777466243567,34.74,77052.77,0.0,-0.84396,0.0001,16.17472]
[1777466246730,34.74,77053.61,0.0,-0.84386,0.0001,16.18136]
[1777466246772,34.74,77053.61,0.0,-0.84386,0.0001,16.18136]
[1777466246781,34.74,77053.61,0.0,-0.84386,0.0001,16.18136]
[1777466249917,34.75,77052.63,0.0,-0.84396,0.0001,16.17476]
[1777466250021,34.75,77052.63,0.0,-0.84396,0.0001,16.17476]
[1777466255651,34.75,77056.62,0.0,-0.84356,0.0001,16.20083]
[1777466257018,34.75,77056.62,0.0,-0.84356,0.0001,16.20083]
[1777466257070,34.75,77056.62,0.0,-0.84356,0.0001,16.20083]
[1777466257274,34.75,77056.62,0.0,-0.84356,0.0001,16.20083]
[1777466259678,34.75,77063.71,0.0,-0.84281,0.0001,16.25324]
[1777466260723,34.75,77063.71,0.0,-0.84281,0.0001,16.25324]
[1777466260774,34.75,77063.71,0.0,-0.84281,0.0001,16.25324]
[1777466261028,34.75,77063.71,0.0,-0.84281,0.0001,16.25324]
[1777466267269,34.76,77063.86,0.0,-0.84277,0.0001,16.2562]
[1777466267287,34.76,77063.86,0.0,-0.84277,0.0001,16.2562]
[1777466267523,34.76,77063.86,0.0,-0.84277,0.0001,16.2562]
[1777466272099,34.76,77064.22,0.0,-0.84271,0.0001,16.26031]
[1777466272149,34.76,77064.22,0.0,-0.84271,0.0001,16.26031]
[1777466272179,34.76,77064.22,0.0,-0.84271,0.0001,16.26031]
[1777466272286,34.76,77064.22,0.0,-0.84271,0.0001,16.26031]
[1777466272337,34.76,77069.29,0.0,-0.84218,0.0001,16.29727]
[1777466272770,34.76,77074.84,0.0,-0.84161,0.0001,16.33708]
[1777466273777,34.76,77077.55,0.0,-0.84132,0.0001,16.35696]
[1777466278812,34.76,77074.41,0.0,-0.84163,0.0001,16.33525]
[1777466280913,34.76,77074.11,0.0,-0.84166,0.0001,16.33328]
[1777466281326,34.76,77074.11,0.0,-0.84166,0.0001,16.33328]
[1777466281378,34.76,77074.11,0.0,-0.84166,0.0001,16.33328]
[1777466281519,34.76,77074.11,0.0,-0.84166,0.0001,16.33328]
[1777466285861,34.77,77068.35,0.0,-0.84224,0.0001,16.29312]
[1777466286784,34.77,77068.35,0.0,-0.84224,0.0001,16.29312]
[1777466286835,34.77,77068.35,0.0,-0.84224,0.0001,16.29312]
[1777466287025,34.77,77068.35,0.0,-0.84224,0.0001,16.29312]
[1777466292909,34.77,77066.29,0.0,-0.84242,0.0001,16.28017]
[1777466295967,34.77,77066.92,0.0,-0.84235,0.0001,16.28521]
[1777466296019,34.77,77066.92,0.0,-0.84235,0.0001,16.28521]
[1777466296275,34.77,77066.92,0.0,-0.84235,0.0001,16.28521]
[1777466300706,34.77,77065.72,0.0,-0.84245,0.0001,16.27789]
[1777466300758,34.77,77065.72,0.0,-0.84245,0.0001,16.27789]
[1777466300772,34.77,77065.72,0.0,-0.84245,0.0001,16.27789]
[1777466300966,34.77,77062.19,0.0,-0.84281,0.0001,16.25285]
[1777466306661,34.78,77062.38,0.0,-0.84277,0.0001,16.25544]
[1777466306713,34.78,77060.84,0.0,-0.84293,0.0001,16.24471]
[1777466306774,34.78,77060.84,0.0,-0.84293,0.0001,16.24471]
[1777466311741,34.78,77060.92,0.0,-0.84292,0.0001,16.24276]
[1777466313500,34.78,77059.87,0.0,-0.84303,0.0001,16.23556]
[1777466313523,34.78,77059.87,0.0,-0.84303,0.0001,16.23556]
[1777466313552,34.78,77059.87,0.0,-0.84303,0.0001,16.23556]
[1777466315106,34.78,77060.27,0.0,-0.84298,0.0001,16.23909]
[1777466315269,34.78,77060.27,0.0,-0.84298,0.0001,16.23909]
[1777466317085,34.78,77055.76,0.0,-0.84343,0.0001,16.20741]
[1777466320294,34.78,77057.06,0.0,-0.84329,0.0001,16.21711]
[1777466320308,34.78,77057.06,0.0,-0.84329,0.0001,16.21711]
[1777466320524,34.78,77057.06,0.0,-0.84329,0.0001,16.21711]
[1777466324135,34.79,77061.85,0.0,-0.84279,0.0001,16.25219]
[1777466327601,34.79,77060.89,0.0,-0.84288,0.0001,16.24556]
[1777466327646,34.79,77060.89,0.0,-0.84288,0.0001,16.24556]
[1777466327772,34.79,77062.79,0.0,-0.84269,0.0001,16.2593]
[1777466328365,34.79,77062.79,0.0,-0.84269,0.0001,16.2593]
[1777466328530,34.79,77062.79,0.0,-0.84269,0.0001,16.2593]
[1777466328539,34.79,77066.24,0.0,-0.84233,0.0001,16.28413]
[1777466329170,34.79,77071.64,0.0,-0.84178,0.0001,16.3229]
[1777466330177,34.79,77076.51,0.0,-0.84127,0.0001,16.35801]
[1777466335212,34.79,77076.74,0.0,-0.84124,0.0001,16.36037]
[1777466335993,34.79,77076.74,0.0,-0.84124,0.0001,16.36037]
[1777466336025,34.79,77076.74,0.0,-0.84124,0.0001,16.36037]
[1777466337445,34.79,77077.77,0.0,-0.84113,0.0001,16.36789]
[1777466337497,34.79,77077.77,0.0,-0.84113,0.0001,16.36789]
[1777466340336,34.79,77077.27,0.0,-0.84118,0.0001,16.3647]
[1777466340457,34.79,77077.27,0.0,-0.84118,0.0001,16.3647]
[1777466340520,34.79,77077.27,0.0,-0.84118,0.0001,16.3647]
[1777466340554,34.79,77080.95,0.0,-0.8408,0.0001,16.3912]
[1777466345993,34.79,77080.15,0.0,-0.84087,0.0001,16.38592]
[1777466346022,34.79,77080.15,0.0,-0.84087,0.0001,16.38592]
[1777466347497,34.79,77078.65,0.0,-0.84102,0.0001,16.37526]
[1777466352105,34.79,77078.17,0.0,-0.84107,0.0001,16.37229]
[1777466352136,34.79,77078.17,0.0,-0.84107,0.0001,16.37229]
[1777466352271,34.79,77078.17,0.0,-0.84107,0.0001,16.37229]
[1777466355634,34.79,77076.2,0.0,-0.84126,0.0001,16.35854]
[1777466355654,34.79,77076.2,0.0,-0.84126,0.0001,16.35854]
[1777466355781,34.79,77078.14,0.0,-0.84106,0.0001,16.37258]
[1777466356360,34.79,77081.87,0.0,-0.84068,0.0001,16.39943]
[1777466361395,34.79,77080.37,0.0,-0.84082,0.0001,16.3891]
[1777466363715,34.79,77080.34,0.0,-0.84083,0.0001,16.38897]
[1777466363767,34.79,77080.46,0.0,-0.84081,0.0001,16.38991]
[1777466364019,34.79,77080.46,0.0,-0.84081,0.0001,16.38991]
[1777466369452,34.8,77080.26,0.0,-0.84083,0.0001,16.38897]
[1777466370497,34.8,77080.26,0.0,-0.84083,0.0001,16.38897]
[1777466370517,34.8,77080.26,0.0,-0.84083,0.0001,16.38897]
[1777466372321,34.8,77079.79,0.0,-0.8409,0.0001,16.38164]
[1777466373480,34.8,77087.17,0.0,-0.84014,0.0001,16.43467]
[1777466374046,34.8,77087.17,0.0,-0.84014,0.0001,16.43467]
[1777466374058,34.8,77087.17,0.0,-0.84014,0.0001,16.43467]
[1777466374487,34.8,77094.13,0.0,-0.83942,0.0001,16.48456]
[1777466375030,34.8,77094.13,0.0,-0.83942,0.0001,16.48456]
[1777466376501,34.8,77093.41,0.0,-0.83949,0.0001,16.47941]
[1777466378425,34.8,77090.77,0.0,-0.83976,0.0001,16.46062]
[1777466378477,34.8,77090.77,0.0,-0.83976,0.0001,16.46062]
[1777466379028,34.8,77090.59,0.0,-0.83978,0.0001,16.45929]
[1777466382599,34.8,77090.39,0.0,-0.83981,0.0001,16.45777]
[1777466388587,34.8,77091.98,0.0,-0.83964,0.0001,16.46902]
[1777466393622,34.8,77093.77,0.0,-0.83946,0.0001,16.48189]
[1777466398656,34.8,77097.66,0.0,-0.83904,0.0001,16.51043]
[1777466401678,34.8,77101.24,0.0,-0.83867,0.0001,16.53635]
[1777466404699,34.8,77106.1,0.0,-0.83815,0.0001,16.57177]
[1777466407720,34.8,77112.38,0.0,-0.83749,0.0001,16.61725]
[1777466408727,34.8,77115.84,0.0,-0.83713,0.0001,16.64215]
[1777466412755,34.8,77118.71,0.0,-0.83682,0.0001,16.66295]
[1777466414547,34.8,77120.69,0.0,-0.83661,0.0001,16.6772]
[1777466414769,34.8,77128.48,0.0,-0.8358,0.00011,16.73308]
[1777466414975,34.8,77128.48,0.0,-0.8358,0.00011,16.73308]
[1777466415029,34.8,77128.48,0.0,-0.8358,0.00011,16.73308]
[1777466415353,34.8,77128.48,0.0,-0.8358,0.00011,16.73308]
[1777466415776,34.8,77133.13,0.0,-0.8353,0.00011,16.7666]
[1777466416782,34.8,77138.37,0.0,-0.83475,0.00011,16.80428]
[1777466418797,34.8,77148.4,0.0,-0.83369,0.00011,16.87624]
[1777466419804,34.8,77153.82,0.0,-0.83311,0.00011,16.91526]
[1777466420810,34.8,77148.1,0.0,-0.83371,0.00011,16.87438]
[1777466421822,34.8,77144.04,0.0,-0.83414,0.00011,16.84533]
[1777466422831,34.8,77140.94,0.0,-0.83447,0.00011,16.82322]
[1777466426858,34.8,77138.74,0.0,-0.8347,0.00011,16.80775]
[1777466433049,34.8,77138.33,0.0,-0.83473,0.00011,16.80525]
[1777466433649,34.8,77138.33,0.0,-0.83473,0.00011,16.80525]
[1777466433737,34.8,77138.33,0.0,-0.83473,0.00011,16.80525]
[1777466433769,34.8,77138.33,0.0,-0.83473,0.00011,16.80525]
[1777466433750,34.8,77139.44,0.0,-0.83464,0.00011,16.80944]
[1777466434917,34.81,77145.68,0.0,-0.83398,0.00011,16.85438]
[1777466438945,34.81,77143.36,0.0,-0.83421,0.00011,16.83842]
[1777466440878,34.81,77140.11,0.0,-0.83456,0.00011,16.81527]
[1777466441020,34.81,77140.11,0.0,-0.83456,0.00011,16.81527]
[1777466441122,34.81,77139.66,0.0,-0.8346,0.00011,16.81244]
[1777466447001,34.81,77140.49,0.0,-0.83449,0.00011,16.81966]
[1777466452037,34.81,77139.86,0.0,-0.83454,0.00011,16.81613]
[1777466454892,34.81,77140.31,0.0,-0.83449,0.00011,16.81974]
[1777466454944,34.81,77140.31,0.0,-0.83449,0.00011,16.81974]
[1777466455020,34.81,77140.31,0.0,-0.83449,0.00011,16.81974]
[1777466455063,34.81,77140.43,0.0,-0.83447,0.00011,16.82079]
[1777466460098,34.82,77139.76,0.0,-0.83453,0.00011,16.81692]
[1777466465133,34.82,77143.01,0.0,-0.83417,0.00011,16.84108]
[1777466466181,34.82,77143.01,0.0,-0.83417,0.00011,16.84108]
[1777466466234,34.82,77143.01,0.0,-0.83417,0.00011,16.84108]
[1777466466267,34.82,77143.01,0.0,-0.83417,0.00011,16.84108]
[1777466466330,34.82,77143.16,0.0,-0.83415,0.00011,16.84231]
[1777466472185,34.82,77142.34,0.0,-0.83423,0.00011,16.83733]
[1777466472885,34.82,77142.34,0.0,-0.83423,0.00011,16.83733]
[1777466472932,34.82,77142.34,0.0,-0.83423,0.00011,16.83733]
[1777466473018,34.82,77142.34,0.0,-0.83423,0.00011,16.83733]
[1777466473191,34.82,77142.32,0.0,-0.83423,0.00011,16.83734]
[1777466474553,34.82,77142.32,0.0,-0.83423,0.00011,16.83734]
[1777466474769,34.82,77142.32,0.0,-0.83423,0.00011,16.83734]
[1777466474772,34.82,77141.16,0.0,-0.83435,0.00011,16.82919]
[1777466480241,34.82,77144.05,0.0,-0.83403,0.00011,16.85076]
[1777466481288,34.82,77144.05,0.0,-0.83403,0.00011,16.85076]
[1777466481334,34.82,77144.05,0.0,-0.83403,0.00011,16.85076]
[1777466481523,34.82,77144.05,0.0,-0.83403,0.00011,16.85076]
[1777466481624,34.82,77142.61,0.0,-0.83418,0.00011,16.84058]
[1777466487289,34.82,77146.63,0.0,-0.83374,0.00011,16.87037]
[1777466489336,34.83,77150.15,0.0,-0.83336,0.00011,16.89567]
[1777466489518,34.83,77150.15,0.0,-0.83336,0.00011,16.89567]
[1777466489609,34.83,77150.15,0.0,-0.83336,0.00011,16.89567]
[1777466489710,34.83,77152.84,0.0,-0.83308,0.00011,16.91499]
[1777466490713,34.83,77152.84,0.0,-0.83308,0.00011,16.91499]
[1777466490769,34.83,77152.84,0.0,-0.83308,0.00011,16.91499]
[1777466490814,34.83,77152.83,0.0,-0.83308,0.00011,16.91495]
[1777466496163,34.83,77148.4,0.0,-0.83358,0.00011,16.87932]
[1777466496275,34.83,77148.4,0.0,-0.83358,0.00011,16.87932]
[1777466496353,34.83,77148.77,0.0,-0.83354,0.00011,16.88205]
[1777466501127,34.83,77148.95,0.0,-0.83351,0.00011,16.88359]
[1777466501179,34.83,77148.95,0.0,-0.83351,0.00011,16.88359]
[1777466501270,34.83,77148.95,0.0,-0.83351,0.00011,16.88359]
[1777466501388,34.83,77148.31,0.0,-0.83358,0.00011,16.87907]
[1777466506423,34.83,77146.38,0.0,-0.83378,0.00011,16.86551]
[1777466507430,34.83,77141.93,0.0,-0.83425,0.00011,16.83372]
[1777466508637,34.83,77141.93,0.0,-0.83425,0.00011,16.83372]
[1777466508689,34.83,77141.93,0.0,-0.83425,0.00011,16.83372]
[1777466508772,34.83,77141.93,0.0,-0.83425,0.00011,16.83372]
[1777466508790,34.83,77139.28,0.0,-0.83453,0.00011,16.81486]
[1777466514478,34.83,77139.31,0.0,-0.83452,0.00011,16.81533]
[1777466516050,34.83,77139.16,0.0,-0.83454,0.00011,16.81425]
[1777466516090,34.83,77139.16,0.0,-0.83454,0.00011,16.81425]
[1777466516269,34.83,77139.16,0.0,-0.83454,0.00011,16.81425]
[1777466516493,34.83,77139.56,0.0,-0.83449,0.00011,16.81712]
[1777466521528,34.83,77143.19,0.0,-0.8341,0.00011,16.84378]
[1777466523542,34.83,77148.08,0.0,-0.83358,0.00011,16.87899]
[1777466525090,34.83,77149.59,0.0,-0.83342,0.00011,16.88985]
[1777466525142,34.83,77149.59,0.0,-0.83342,0.00011,16.88985]
[1777466525273,34.83,77149.59,0.0,-0.83342,0.00011,16.88985]
[1777466525556,34.83,77149.41,0.0,-0.83344,0.00011,16.8886]
[1777466530590,34.83,77150.01,0.0,-0.83337,0.00011,16.8931]
[1777466534874,34.83,77150.74,0.0,-0.83329,0.00011,16.89847]
[1777466534926,34.83,77150.62,0.0,-0.8333,0.00011,16.89765]
[1777466535026,34.83,77150.62,0.0,-0.8333,0.00011,16.89765]
[1777466535626,34.83,77150.57,0.0,-0.83331,0.00011,16.89734]
[1777466540660,34.83,77151.38,0.0,-0.83322,0.00011,16.90341]
[1777466541088,34.83,77151.38,0.0,-0.83322,0.00011,16.90341]
[1777466541138,34.83,77151.38,0.0,-0.83322,0.00011,16.90341]
[1777466541271,34.83,77151.38,0.0,-0.83322,0.00011,16.90341]
[1777466541668,34.83,77151.45,0.0,-0.83321,0.00011,16.90397]
[1777466547710,34.83,77152.37,0.0,-0.83311,0.00011,16.91095]
[1777466552745,34.83,77151.66,0.0,-0.83321,0.00011,16.90201]
[1777466554743,34.83,77150.85,0.0,-0.83329,0.00011,16.89626]
[1777466554770,34.83,77150.85,0.0,-0.83329,0.00011,16.89626]
[1777466554794,34.83,77150.85,0.0,-0.83329,0.00011,16.89626]
[1777466554844,34.83,77151.55,0.0,-0.83322,0.00011,16.90133]
[1777466557615,34.83,77151.47,0.0,-0.83323,0.00011,16.90085]
[1777466557772,34.83,77151.47,0.0,-0.83323,0.00011,16.90085]
[1777466557780,34.83,77152.02,0.0,-0.83317,0.00011,16.90482]
[1777466562815,34.83,77152.42,0.0,-0.83312,0.00011,16.90797]
[1777466563782,34.83,77152.42,0.0,-0.83312,0.00011,16.90797]
[1777466563832,34.83,77152.42,0.0,-0.83312,0.00011,16.90797]
[1777466563870,34.83,77153.17,0.0,-0.83304,0.00011,16.91335]
[1777466564022,34.83,77153.17,0.0,-0.83304,0.00011,16.91335]
[1777466568622,34.83,77154.63,0.0,-0.83288,0.00011,16.92379]
[1777466568630,34.83,77154.63,0.0,-0.83288,0.00011,16.92379]
[1777466568768,34.83,77154.63,0.0,-0.83288,0.00011,16.92379]
[1777466568857,34.83,77154.59,0.0,-0.83289,0.00011,16.92349]
[1777466570871,34.83,77162.13,0.0,-0.83209,0.00011,16.97737]
[1777466573948,34.83,77163.04,0.0,-0.832,0.00011,16.9836]
[1777466573994,34.83,77163.04,0.0,-0.832,0.00011,16.9836]
[1777466574027,34.83,77163.04,0.0,-0.832,0.00011,16.9836]
[1777466574899,34.83,77165.26,0.0,-0.83176,0.00011,16.99938]
[1777466579934,34.83,77164.57,0.0,-0.83183,0.00011,16.99474]
[1777466580590,34.83,77164.57,0.0,-0.83183,0.00011,16.99474]
[1777466580642,34.83,77164.57,0.0,-0.83183,0.00011,16.99474]
[1777466580771,34.83,77164.57,0.0,-0.83183,0.00011,16.99474]
[1777466580941,34.83,77164.24,0.0,-0.83186,0.00011,16.99245]
[1777466584968,34.83,77169.0,0.0,-0.83135,0.00011,17.02685]
[1777466587143,34.84,77171.03,0.0,-0.83113,0.00011,17.04146]
[1777466587193,34.84,77171.03,0.0,-0.83113,0.00011,17.04146]
[1777466587276,34.84,77171.03,0.0,-0.83113,0.00011,17.04146]
[1777466587283,34.84,77171.05,0.0,-0.83113,0.00011,17.04169]
[1777466594031,34.84,77170.2,0.0,-0.83122,0.00011,17.03577]
[1777466595641,34.84,77170.2,0.0,-0.83122,0.00011,17.03577]
[1777466595693,34.84,77170.2,0.0,-0.83122,0.00011,17.03577]
[1777466595771,34.84,77170.2,0.0,-0.83122,0.00011,17.03577]
[1777466595844,34.84,77169.78,0.0,-0.83126,0.00011,17.03282]
[1777466601087,34.84,77165.22,0.0,-0.83174,0.00011,17.00049]
[1777466603227,34.84,77165.39,0.0,-0.83172,0.00011,17.00171]
[1777466603272,34.84,77165.39,0.0,-0.83172,0.00011,17.00171]
[1777466603283,34.84,77165.39,0.0,-0.83172,0.00011,17.00171]
[1777466603328,34.84,77165.05,0.0,-0.83176,0.00011,16.99949]
[1777466606540,34.84,77164.97,0.0,-0.83176,0.00011,16.99904]
[1777466606772,34.84,77164.97,0.0,-0.83176,0.00011,16.99904]
[1777466606823,34.84,77165.43,0.0,-0.83171,0.00011,17.00257]
[1777466612164,34.84,77165.62,0.0,-0.83171,0.00011,17.0006]
[1777466614157,34.84,77163.21,0.0,-0.83197,0.00011,16.9835]
[1777466614209,34.84,77163.21,0.0,-0.83197,0.00011,16.9835]
[1777466614271,34.84,77163.21,0.0,-0.83197,0.00011,16.9835]
[1777466614366,34.84,77160.34,0.0,-0.83227,0.00011,16.96312]
[1777466620836,34.84,77161.43,0.0,-0.83215,0.00011,16.97093]
[1777466620888,34.84,77161.43,0.0,-0.83215,0.00011,16.97093]
[1777466620937,34.84,77160.66,0.0,-0.83223,0.00011,16.96539]
[1777466621028,34.84,77160.66,0.0,-0.83223,0.00011,16.96539]
[1777466623241,34.84,77156.37,0.0,-0.83269,0.00011,16.93464]
[1777466626262,34.84,77152.48,0.0,-0.83311,0.00011,16.90683]
[1777466627419,34.84,77152.48,0.0,-0.83311,0.00011,16.90683]
[1777466627471,34.84,77152.48,0.0,-0.83311,0.00011,16.90683]
[1777466627524,34.84,77152.48,0.0,-0.83311,0.00011,16.90683]
[1777466627572,34.84,77149.76,0.0,-0.83339,0.00011,16.8874]
[1777466632577,34.84,77150.99,0.0,-0.83326,0.00011,16.89646]
[1777466632629,34.84,77150.99,0.0,-0.83326,0.00011,16.89646]
[1777466632769,34.84,77150.99,0.0,-0.83326,0.00011,16.89646]
[1777466632870,34.84,77149.79,0.0,-0.83339,0.00011,16.88792]
[1777466638346,34.84,77151.06,0.0,-0.83325,0.00011,16.89736]
[1777466643659,34.84,77150.97,0.0,-0.83325,0.00011,16.89691]
[1777466643712,34.84,77150.97,0.0,-0.83325,0.00011,16.89691]
[1777466643773,34.84,77150.97,0.0,-0.83325,0.00011,16.89691]
[1777466643871,34.84,77155.48,0.0,-0.83277,0.00011,16.92923]
[1777466646402,34.84,77159.56,0.0,-0.83234,0.00011,16.95837]
[1777466651907,34.84,77158.29,0.0,-0.83248,0.00011,16.94919]
[1777466651959,34.84,77158.29,0.0,-0.83248,0.00011,16.94919]
[1777466651993,34.84,77161.49,0.0,-0.83214,0.00011,16.97208]
[1777466652022,34.84,77161.49,0.0,-0.83214,0.00011,16.97208]
[1777466654459,34.84,77172.49,0.0,-0.83096,0.00011,17.05092]
[1777466658328,34.84,77174.01,0.0,-0.83079,0.00011,17.06186]
[1777466658380,34.84,77174.01,0.0,-0.83079,0.00011,17.06186]
[1777466658521,34.84,77174.01,0.0,-0.83079,0.00011,17.06186]
[1777466658590,34.84,77174.4,0.0,-0.83075,0.00011,17.06466]
[1777466659494,34.84,77167.85,0.0,-0.83145,0.00011,17.01781]
[1777466660804,34.84,77163.86,0.0,-0.83188,0.00011,16.98934]
[1777466662524,34.84,77160.72,0.0,-0.83221,0.00011,16.96699]
[1777466662575,34.84,77160.72,0.0,-0.83221,0.00011,16.96699]
[1777466662771,34.84,77160.72,0.0,-0.83221,0.00011,16.96699]
[1777466662869,34.84,77159.77,0.0,-0.83231,0.00011,16.96034]
[1777466667971,34.84,77161.09,0.0,-0.83217,0.00011,16.96967]
[1777466668023,34.84,77161.09,0.0,-0.83217,0.00011,16.96967]
[1777466668557,34.84,77160.96,0.0,-0.83219,0.00011,16.96866]
[1777466669057,34.84,77160.96,0.0,-0.83219,0.00011,16.96866]
[1777466669270,34.84,77160.96,0.0,-0.83219,0.00011,16.96866]
[1777466669564,34.84,77161.28,0.0,-0.83215,0.00011,16.97091]
[1777466674430,34.84,77161.22,0.0,-0.83219,0.00011,16.96618]
[1777466674482,34.84,77161.22,0.0,-0.83219,0.00011,16.96618]
[1777466674528,34.84,77161.22,0.0,-0.83219,0.00011,16.96618]
[1777466674599,34.84,77160.02,0.0,-0.83232,0.00011,16.95756]
[1777466676612,34.84,77156.48,0.0,-0.8327,0.00011,16.93217]
[1777466678627,34.84,77152.6,0.0,-0.83311,0.00011,16.90443]
[1777466681195,34.84,77153.55,0.0,-0.83301,0.00011,16.91128]
[1777466681248,34.84,77153.55,0.0,-0.83301,0.00011,16.91128]
[1777466681272,34.84,77153.55,0.0,-0.83301,0.00011,16.91128]
[1777466681648,34.84,77153.94,0.0,-0.83297,0.00011,16.9141]
[1777466685902,34.84,77153.07,0.0,-0.83306,0.00011,16.90791]
[1777466685953,34.84,77153.07,0.0,-0.83306,0.00011,16.90791]
[1777466686028,34.84,77153.07,0.0,-0.83306,0.00011,16.90791]
[1777466686003,34.84,77154.45,0.0,-0.83291,0.00011,16.91781]
[1777466686682,34.84,77154.31,0.0,-0.83293,0.00011,16.91681]
[1777466691458,34.84,77157.45,0.0,-0.83259,0.00011,16.93928]
[1777466691506,34.84,77157.45,0.0,-0.83259,0.00011,16.93928]
[1777466691519,34.84,77157.45,0.0,-0.83259,0.00011,16.93928]
[1777466691718,34.84,77158.91,0.0,-0.83244,0.00011,16.94969]
[1777466696753,34.84,77158.59,0.0,-0.83248,0.00011,16.94713]
[1777466701788,34.84,77157.18,0.0,-0.83263,0.00011,16.93681]
[1777466702117,34.84,77157.18,0.0,-0.83263,0.00011,16.93681]
[1777466702168,34.84,77157.18,0.0,-0.83263,0.00011,16.93681]
[1777466702277,34.84,77157.18,0.0,-0.83263,0.00011,16.93681]
[1777466702795,34.84,77156.88,0.0,-0.83266,0.00011,16.93462]
[1777466707829,34.84,77161.07,0.0,-0.83222,0.00011,16.96437]
[1777466708507,34.84,77161.07,0.0,-0.83222,0.00011,16.96437]
[1777466708559,34.84,77161.07,0.0,-0.83222,0.00011,16.96437]
[1777466708837,34.84,77165.91,0.0,-0.8317,0.00011,16.99892]
[1777466709844,34.84,77171.41,0.0,-0.83112,0.00011,17.03831]
[1777466711023,34.84,77171.41,0.0,-0.83112,0.00011,17.03831]
[1777466710851,34.84,77174.65,0.0,-0.83077,0.00011,17.06147]
[1777466714542,34.84,77174.06,0.0,-0.83084,0.00011,17.05711]
[1777466714593,34.84,77174.06,0.0,-0.83084,0.00011,17.05711]
[1777466715021,34.84,77174.06,0.0,-0.83084,0.00011,17.05711]
[1777466715077,34.84,77174.99,0.0,-0.83074,0.00011,17.06373]
[1777466718908,34.84,77171.65,0.0,-0.8311,0.00011,17.03967]
[1777466723941,34.84,77172.98,0.0,-0.83095,0.00011,17.04917]
[1777466728977,34.84,77175.7,0.0,-0.83067,0.00011,17.06849]
[1777466734011,34.84,77176.65,0.0,-0.8306,0.00011,17.07099]
[1777466739047,34.84,77176.66,0.0,-0.8306,0.00011,17.07094]
[1777466744082,34.84,77178.55,0.0,-0.8304,0.00011,17.08437]
[1777466749116,34.84,77179.72,0.0,-0.83027,0.00011,17.09263]
[1777466754152,34.84,77179.79,0.0,-0.83027,0.00011,17.09303]
[1777466759187,34.84,77176.79,0.0,-0.83058,0.00011,17.07191]
[1777466764222,34.84,77178.59,0.0,-0.83039,0.00011,17.08497]
[1777466768250,34.84,77181.46,0.0,-0.83007,0.00011,17.10595]
[1777466772277,34.84,77178.66,0.0,-0.83036,0.00011,17.08645]
[1777466777314,34.84,77179.57,0.0,-0.83025,0.00011,17.09386]
[1777466782349,34.84,77175.08,0.0,-0.83073,0.00011,17.06235]
[1777466783356,34.84,77167.54,0.0,-0.83153,0.00011,17.00843]
[1777466784363,34.84,77160.39,0.0,-0.83229,0.00011,16.95722]
[1777466789398,34.84,77158.68,0.0,-0.83248,0.00011,16.94509]
[1777466794433,34.84,77156.1,0.0,-0.83278,0.00011,16.92262]
[1777466797454,34.84,77159.42,0.0,-0.83242,0.00011,16.94649]
[1777466802489,34.84,77162.47,0.0,-0.8321,0.00011,16.96828]
[1777466803496,34.84,77166.28,0.0,-0.83169,0.00011,16.9955]
[1777466808535,34.84,77168.4,0.0,-0.83147,0.00011,17.01023]
[1777466812563,34.84,77171.3,0.0,-0.83116,0.00011,17.03125]
[1777466815584,34.84,77177.45,0.0,-0.8305,0.00011,17.07543]
[1777466817598,34.85,77180.22,0.0,-0.8302,0.00011,17.0954]
[1777466823119,34.85,77180.93,0.0,-0.83012,0.00011,17.10095]
[1777466830688,34.85,77178.99,0.0,-0.83032,0.00011,17.08715]
[1777466835724,34.85,77178.6,0.0,-0.83036,0.00011,17.08449]
[1777466838744,34.85,77181.92,0.0,-0.83001,0.00011,17.10823]
[1777466843780,34.85,77181.26,0.0,-0.83008,0.00011,17.10341]
[1777466848817,34.85,77183.29,0.0,-0.82986,0.00011,17.11782]
[1777466851838,34.85,77185.41,0.0,-0.82967,0.00011,17.12878]
[1777466852845,34.85,77187.68,0.0,-0.82942,0.00011,17.14512]
[1777466853852,34.85,77188.24,0.0,-0.82936,0.00011,17.14921]
[1777466855866,34.85,77188.63,0.0,-0.82931,0.00011,17.15216]
[1777466861908,34.85,77188.88,0.0,-0.82928,0.00011,17.15443]
[1777466862914,34.85,77189.32,0.0,-0.82923,0.00011,17.15765]
[1777466863922,34.85,77189.72,0.0,-0.82919,0.00011,17.16058]
[1777466864852,34.85,77189.72,0.0,-0.82919,0.00011,17.16058]
[1777466864929,34.85,77191.13,0.0,-0.82903,0.00011,17.17074]
[1777466865936,34.85,77192.87,0.0,-0.82885,0.00011,17.18323]
[1777466866943,34.85,77191.37,0.0,-0.82901,0.00011,17.1724]
[1777466869964,34.85,77190.66,0.0,-0.82909,0.00011,17.1672]
[1777466870971,34.85,77191.42,0.0,-0.829,0.00011,17.1727]
[1777466871978,34.85,77192.37,0.0,-0.8289,0.00011,17.17956]
[1777466872984,34.85,77191.56,0.0,-0.82899,0.00011,17.17382]
[1777466874998,34.85,77192.22,0.0,-0.82891,0.00011,17.17867]
[1777466876007,34.85,77193.78,0.0,-0.82874,0.00011,17.18988]
[1777466878020,34.85,77194.59,0.0,-0.82866,0.00011,17.19575]
[1777466880034,34.85,77193.85,0.0,-0.82874,0.00011,17.19051]
[1777466881041,34.85,77193.44,0.0,-0.82878,0.00011,17.18761]
[1777466882048,34.85,77192.77,0.0,-0.82885,0.00011,17.18285]
[1777466883055,34.85,77191.12,0.0,-0.82903,0.00011,17.17109]
[1777466884062,34.85,77190.68,0.0,-0.82907,0.00011,17.16799]
[1777466886076,34.85,77189.76,0.0,-0.82917,0.00011,17.16151]
[1777466888090,34.85,77189.4,0.0,-0.82921,0.00011,17.15906]
[1777466890104,34.85,77188.85,0.0,-0.82927,0.00011,17.15523]
[1777466891111,34.85,77186.23,0.0,-0.82955,0.00011,17.13655]
[1777466892118,34.85,77186.45,0.0,-0.82952,0.00011,17.1382]
[1777466893125,34.85,77185.43,0.0,-0.82963,0.00011,17.13098]
[1777466894132,34.85,77185.24,0.0,-0.82965,0.00011,17.1297]
[1777466895138,34.85,77185.17,0.0,-0.82966,0.00011,17.12928]
[1777466896146,34.85,77185.07,0.0,-0.82967,0.00011,17.12865]
[1777466897153,34.85,77184.21,0.0,-0.82976,0.00011,17.1226]
[1777466902188,34.85,77182.58,0.0,-0.82993,0.00011,17.111]
[1777466907223,34.85,77184.24,0.0,-0.82975,0.00011,17.12339]
[1777466907421,34.85,77184.24,0.0,-0.82975,0.00011,17.12339]
[1777466908230,34.85,77184.77,0.0,-0.82969,0.00011,17.12727]
[1777466909237,34.85,77185.57,0.0,-0.8296,0.00011,17.13309]
[1777466910245,34.85,77185.98,0.0,-0.82955,0.00011,17.1361]
[1777466911252,34.85,77185.07,0.0,-0.82968,0.00011,17.12557]
[1777466912259,34.85,77184.94,0.0,-0.82969,0.00011,17.12473]
[1777466913266,34.85,77184.7,0.0,-0.82972,0.00011,17.12311]
[1777466914273,34.85,77184.96,0.0,-0.82969,0.00011,17.12507]
[1777466915281,34.85,77184.73,0.0,-0.82971,0.00011,17.12353]
[1777466916287,34.85,77185.14,0.0,-0.82967,0.00011,17.12656]
[1777466917294,34.85,77184.69,0.0,-0.82971,0.00011,17.12345]
[1777466918301,34.85,77182.19,0.0,-0.82998,0.00011,17.10568]
[1777466919308,34.85,77179.22,0.0,-0.8303,0.00011,17.08438]
[1777466924344,34.85,77178.98,0.0,-0.83033,0.00011,17.08262]
[1777466927366,34.85,77169.61,0.0,-0.83133,0.00011,17.01564]
[1777466929381,34.85,77166.66,0.0,-0.83164,0.00011,16.99468]
[1777466934415,34.86,77166.52,0.0,-0.83165,0.00011,16.99426]
[1777466939450,34.86,77169.0,0.0,-0.83138,0.00011,17.01255]
[1777466944485,34.86,77171.22,0.0,-0.83113,0.00011,17.02899]
[1777466949520,34.86,77169.55,0.0,-0.8313,0.00011,17.01749]
[1777466954556,34.86,77170.3,0.0,-0.83121,0.00011,17.02334]
[1777466959590,34.86,77172.33,0.0,-0.83099,0.00011,17.03824]
[1777466964626,34.86,77173.14,0.0,-0.83089,0.00011,17.04489]
[1777466966640,34.86,77158.81,0.0,-0.83242,0.00011,16.94266]
[1777466967646,34.86,77152.28,0.0,-0.83311,0.00011,16.89585]
[1777466968654,34.86,77144.82,0.0,-0.8339,0.00011,16.84241]
[1777466971675,34.86,77143.61,0.0,-0.83406,0.00011,16.82961]
[1777466976712,34.86,77143.57,0.0,-0.83407,0.00011,16.82937]
[1777466981745,34.86,77141.24,0.0,-0.83431,0.00011,16.81297]
[1777466983758,34.86,77136.16,0.0,-0.83484,0.00011,16.77705]
[1777466988794,34.87,77135.22,0.0,-0.83493,0.00011,16.77079]
[1777466993830,34.87,77135.07,0.0,-0.83494,0.00011,16.76989]
[1777466999874,34.87,77134.4,0.0,-0.83502,0.00011,16.76494]
[1777467004909,34.86,77135.97,0.0,-0.83486,0.00011,16.77575]
[1777467009944,34.86,77136.33,0.0,-0.83483,0.00011,16.77794]
[1777467013972,34.86,77140.33,0.0,-0.83441,0.00011,16.80623]
[1777467015986,34.86,77143.78,0.0,-0.83404,0.00011,16.83096]
[1777467019007,34.86,77149.57,0.0,-0.83343,0.00011,16.87247]
[1777467021023,34.86,77152.61,0.0,-0.83311,0.00011,16.89426]
[1777467026058,34.86,77154.04,0.0,-0.83295,0.00011,16.90495]
[1777467031093,34.87,77154.16,0.0,-0.83296,0.00011,16.90208]
[1777467036128,34.87,77154.55,0.0,-0.83291,0.00011,16.90518]
[1777467041163,34.87,77154.11,0.0,-0.83296,0.00011,16.90226]
[1777467046198,34.87,77156.14,0.0,-0.83274,0.00011,16.91689]
[1777467047205,34.87,77159.01,0.0,-0.83243,0.00011,16.93741]
[1777467048211,34.87,77162.04,0.0,-0.83211,0.00011,16.95906]
[1777467052240,34.87,77158.32,0.0,-0.83251,0.00011,16.93231]
[1777467056268,34.87,77151.89,0.0,-0.83319,0.00011,16.88634]
[1777467061303,34.87,77154.72,0.0,-0.83289,0.00011,16.90679]
[1777467065331,34.87,77157.54,0.0,-0.83259,0.00011,16.92705]
[1777467067345,34.87,77160.97,0.0,-0.83222,0.00011,16.95154]
[1777467071374,34.87,77157.98,0.0,-0.83254,0.00011,16.93007]
[1777467076410,34.87,77160.82,0.0,-0.83224,0.00011,16.95039]
[1777467081446,34.87,77160.29,0.0,-0.8323,0.00011,16.94659]
[1777467086481,34.87,77164.86,0.0,-0.83181,0.00011,16.97936]
[1777467087487,34.87,77168.02,0.0,-0.83147,0.00011,17.00197]
[1777467088495,34.87,77170.83,0.0,-0.83117,0.00011,17.02202]
[1777467093530,34.87,77171.48,0.0,-0.83113,0.00011,17.02263]
[1777467095156,34.87,77174.65,0.0,-0.83079,0.00011,17.04566]
[1777467098565,34.87,77178.1,0.0,-0.83041,0.00011,17.07095]
[1777467103599,34.87,77179.28,0.0,-0.83027,0.00011,17.08027]
[1777467105615,34.87,77183.55,0.0,-0.8298,0.00011,17.11111]
[1777467106622,34.87,77188.26,0.0,-0.82929,0.00011,17.1449]
[1777467107629,34.87,77190.75,0.0,-0.82902,0.00011,17.1628]
[1777467108636,34.87,77191.86,0.0,-0.8289,0.00011,17.1708]
[1777467109643,34.87,77191.35,0.0,-0.82896,0.00011,17.16722]
[1777467111657,34.87,77192.02,0.0,-0.82888,0.00011,17.17209]
[1777467112664,34.87,77191.44,0.0,-0.82894,0.00011,17.16798]
[1777467115685,34.87,77191.1,0.0,-0.82898,0.00011,17.16568]
[1777467117170,34.87,77191.1,0.0,-0.82898,0.00011,17.16568]
[1777467117271,34.87,77189.88,0.0,-0.82911,0.00011,17.15701]
[1777467118706,34.87,77190.16,0.0,-0.82908,0.00011,17.15913]
[1777467123741,34.87,77191.5,0.0,-0.82893,0.00011,17.16901]
[1777467127769,34.87,77192.07,0.0,-0.82886,0.00011,17.17329]
[1777467128776,34.88,77192.68,0.0,-0.8288,0.00011,17.17769]
[1777467129785,34.88,77187.49,0.0,-0.82936,0.00011,17.14067]
[1777467130901,34.88,77187.25,0.0,-0.82938,0.00011,17.13905]
[1777467131799,34.88,77187.04,0.0,-0.8294,0.00011,17.13765]
[1777467132806,34.88,77187.79,0.0,-0.82932,0.00011,17.14311]
[1777467133813,34.88,77188.31,0.0,-0.82926,0.00011,17.14692]
[1777467135827,34.88,77188.8,0.0,-0.82921,0.00011,17.1506]
[1777467136834,34.88,77189.85,0.0,-0.82909,0.00011,17.15819]
[1777467137841,34.88,77188.32,0.0,-0.82926,0.00011,17.14734]
[1777467138850,34.88,77189.79,0.0,-0.8291,0.00011,17.15793]
[1777467139857,34.88,77190.69,0.0,-0.829,0.00011,17.16443]
[1777467140863,34.88,77191.21,0.0,-0.82894,0.00011,17.16821]
[1777467141870,34.88,77190.67,0.0,-0.829,0.00011,17.16442]
[1777467142878,34.88,77191.08,0.0,-0.82895,0.00011,17.16741]
[1777467144892,34.88,77192.51,0.0,-0.8288,0.00011,17.17775]
[1777467146907,34.88,77194.64,0.0,-0.82856,0.00011,17.19307]
[1777467150935,34.88,77197.16,0.0,-0.82829,0.00011,17.21118]
[1777467152949,34.88,77199.06,0.0,-0.82812,0.00011,17.22066]
[1777467154963,34.88,77198.44,0.0,-0.82818,0.00011,17.21623]
[1777467155969,34.88,77196.64,0.0,-0.82838,0.00011,17.20338]
[1777467156977,34.88,77195.51,0.0,-0.8285,0.00011,17.19533]
[1777467157983,34.88,77194.2,0.0,-0.82864,0.00011,17.186]
[1777467159998,34.88,77195.37,0.0,-0.82851,0.00011,17.19442]
[1777467161005,34.88,77194.82,0.0,-0.82857,0.00011,17.19051]
[1777467163019,34.88,77196.59,0.0,-0.82838,0.00011,17.20318]
[1777467164026,34.88,77197.65,0.0,-0.82827,0.00011,17.21075]
[1777467167046,34.88,77198.28,0.0,-0.8282,0.00011,17.21518]
[1777467169061,34.88,77197.73,0.0,-0.82826,0.00011,17.21119]
[1777467170068,34.88,77198.37,0.0,-0.82819,0.00011,17.21573]
[1777467175103,34.88,77199.65,0.0,-0.82806,0.00011,17.22466]
[1777467176110,34.88,77200.71,0.0,-0.82794,0.00011,17.23217]
[1777467177117,34.88,77202.07,0.0,-0.8278,0.00011,17.2418]
[1777467178124,34.88,77199.86,0.0,-0.82804,0.00011,17.22593]
[1777467179131,34.88,77198.57,0.0,-0.82818,0.00011,17.21665]
[1777467184166,34.88,77198.56,0.0,-0.82818,0.00011,17.21629]
[1777467189201,34.88,77198.36,0.0,-0.82821,0.00011,17.21455]
[1777467191215,34.88,77199.23,0.0,-0.82812,0.00011,17.22063]
[1777467192222,34.88,77199.95,0.0,-0.82804,0.00011,17.2257]
[1777467194235,34.88,77198.58,0.0,-0.82819,0.00011,17.21574]
[1777467195242,34.87,77199.08,0.0,-0.82814,0.00011,17.21924]
[1777467196250,34.87,77197.02,0.0,-0.82836,0.00011,17.20445]
[1777467197257,34.87,77194.99,0.0,-0.82858,0.00011,17.18989]
[1777467198264,34.87,77194.07,0.0,-0.82868,0.00011,17.18328]
[1777467199271,34.87,77195.94,0.0,-0.82848,0.00011,17.19661]
[1777467200277,34.87,77197.15,0.0,-0.82835,0.00011,17.2052]
[1777467205313,34.87,77197.67,0.0,-0.8283,0.00011,17.20861]
[1777467208334,34.87,77198.26,0.0,-0.82824,0.00011,17.21263]
[1777467214375,34.87,77197.93,0.0,-0.82831,0.00011,17.20577]
[1777467215382,34.87,77199.15,0.0,-0.82818,0.00011,17.21442]
[1777467216389,34.87,77199.66,0.0,-0.82813,0.00011,17.218]
[1777467219411,34.87,77198.03,0.0,-0.82831,0.00011,17.20613]
[1777467220418,34.87,77197.32,0.0,-0.82838,0.00011,17.201]
[1777467222433,34.87,77198.06,0.0,-0.82831,0.00011,17.20618]
[1777467224446,34.87,77198.58,0.0,-0.82825,0.00011,17.20978]
[1777467230489,34.87,77200.72,0.0,-0.82803,0.00011,17.22468]
[1777467231496,34.87,77201.84,0.0,-0.82791,0.00011,17.23259]
[1777467232503,34.87,77199.09,0.0,-0.8282,0.00011,17.21285]
[1777467234517,34.87,77197.61,0.0,-0.82837,0.00011,17.20214]
[1777467238544,34.87,77196.3,0.0,-0.82851,0.00011,17.19256]
[1777467240559,34.87,77195.63,0.0,-0.82858,0.00011,17.18793]
[1777467241566,34.87,77195.18,0.0,-0.82863,0.00011,17.18467]
[1777467245593,34.87,77194.52,0.0,-0.8287,0.00011,17.17982]
[1777467247608,34.87,77195.39,0.0,-0.82861,0.00011,17.18597]
[1777467249622,34.87,77194.2,0.0,-0.82874,0.00011,17.17738]
[1777467250628,34.87,77190.99,0.0,-0.82909,0.00011,17.1544]
[1777467253650,34.87,77186.57,0.0,-0.82956,0.00011,17.12282]
[1777467254657,34.87,77185.06,0.0,-0.82973,0.00011,17.11205]
[1777467255670,34.87,77183.25,0.0,-0.82992,0.00011,17.09919]
[1777467258690,34.87,77180.21,0.0,-0.83024,0.00011,17.07777]
[1777467263726,34.87,77182.03,0.0,-0.83004,0.00011,17.0913]
[1777467267582,34.87,77181.46,0.0,-0.8301,0.00011,17.08715]
[1777467273796,34.87,77179.42,0.0,-0.83035,0.00011,17.06818]
[1777467278831,34.87,77182.55,0.0,-0.83002,0.00011,17.09062]
[1777467283866,34.87,77183.26,0.0,-0.82994,0.00011,17.09559]
[1777467287894,34.87,77184.51,0.0,-0.82981,0.00011,17.1044]
[1777467288902,34.87,77184.57,0.0,-0.8298,0.00011,17.10479]
[1777467289909,34.87,77184.82,0.0,-0.82978,0.00011,17.10654]
[1777467290916,34.87,77184.51,0.0,-0.82981,0.00011,17.10428]
[1777467291923,34.87,77184.61,0.0,-0.8298,0.00011,17.10496]
[1777467292930,34.87,77184.74,0.0,-0.82979,0.00011,17.10585]
[1777467293937,34.87,77184.58,0.0,-0.82981,0.00011,17.10466]
[1777467294944,34.87,77165.19,0.0,-0.83189,0.00011,16.96586]
[1777467295953,34.87,77156.33,0.0,-0.83283,0.00011,16.90249]
[1777467297967,34.87,77147.36,0.0,-0.83378,0.00011,16.8383]
[1777467298974,34.87,77144.48,0.0,-0.83409,0.00011,16.81768]
[1777467299981,34.87,77150.22,0.0,-0.83348,0.00011,16.85873]
[1777467303002,34.87,77145.57,0.0,-0.83398,0.00011,16.82533]
[1777467307033,34.87,77142.4,0.0,-0.83431,0.00011,16.80259]
[1777467312069,34.87,77139.63,0.0,-0.8346,0.00011,16.78281]
[1777467317102,34.87,77136.31,0.0,-0.83495,0.00011,16.75913]
[1777467322138,34.87,77134.44,0.0,-0.83515,0.00011,16.74597]
[1777467325159,34.87,77130.23,0.0,-0.83559,0.00011,16.71607]
[1777467330195,34.87,77129.81,0.0,-0.83562,0.00011,16.7136]
[1777467335231,34.87,77128.4,0.0,-0.8358,0.00011,16.69996]
[1777467340266,34.87,77129.11,0.0,-0.83571,0.00011,16.7056]
[1777467346308,34.87,77129.06,0.0,-0.83571,0.00011,16.70591]
[1777467348321,34.87,77132.93,0.0,-0.8353,0.00011,16.73377]
[1777467353357,34.87,77133.33,0.0,-0.83525,0.00011,16.73692]
[1777467358392,34.88,77131.54,0.0,-0.83543,0.00011,16.72442]
[1777467363427,34.88,77131.6,0.0,-0.83542,0.00011,16.72518]
[1777467368462,34.88,77132.83,0.0,-0.83529,0.00011,16.73427]
[1777467373497,34.88,77132.88,0.0,-0.83528,0.00011,16.73489]
[1777467378532,34.88,77139.67,0.0,-0.83456,0.00011,16.78367]
[1777467383567,34.88,77141.16,0.0,-0.83441,0.00011,16.79416]
[1777467386588,34.88,77144.44,0.0,-0.83406,0.00011,16.81752]
[1777467391622,34.88,77142.02,0.0,-0.83435,0.00011,16.79581]
[1777467395651,34.88,77137.18,0.0,-0.83486,0.00011,16.76111]
[1777467400685,34.88,77134.34,0.0,-0.83516,0.00011,16.74104]
[1777467405721,34.88,77132.9,0.0,-0.83531,0.00011,16.73107]
[1777467413777,34.88,77133.59,0.0,-0.83522,0.00011,16.7366]
[1777467418813,34.88,77132.94,0.0,-0.83529,0.00011,16.73227]
[1777467422841,34.88,77139.98,0.0,-0.83454,0.00011,16.78287]
[1777467423848,34.88,77144.01,0.0,-0.83411,0.00011,16.81173]
[1777467425861,34.88,77144.96,0.0,-0.83401,0.00011,16.81881]
[1777467430897,34.88,77144.17,0.0,-0.83409,0.00011,16.81367]
[1777467435932,34.88,77143.94,0.0,-0.8341,0.00011,16.81258]
[1777467439959,34.88,77146.76,0.0,-0.8338,0.00011,16.83314]
[1777467444995,34.89,77145.93,0.0,-0.83388,0.00011,16.8277]
[1777467450030,34.89,77147.06,0.0,-0.83375,0.00011,16.83617]
[1777467455065,34.89,77146.5,0.0,-0.83384,0.00011,16.82843]
[1777467456072,34.89,77150.55,0.0,-0.83341,0.00011,16.85746]
[1777467458085,34.89,77153.42,0.0,-0.8331,0.00011,16.87804]
[1777467462689,34.89,77150.23,0.0,-0.83344,0.00011,16.85533]
[1777467463120,34.89,77146.59,0.0,-0.83382,0.00011,16.82937]
[1777467468157,34.89,77147.56,0.0,-0.83371,0.00011,16.83683]
[1777467472185,34.89,77151.09,0.0,-0.83333,0.00011,16.86245]
[1777467477220,34.89,77150.16,0.0,-0.83343,0.00011,16.85608]
[1777467482255,34.89,77148.92,0.0,-0.83355,0.00011,16.84741]
[1777467484269,34.89,77144.56,0.0,-0.83402,0.00011,16.81617]
[1777467485276,34.89,77141.48,0.0,-0.83434,0.00011,16.79407]
[1777467489304,34.89,77137.42,0.0,-0.83478,0.00011,16.7643]
[1777467493332,34.89,77133.8,0.0,-0.83518,0.00011,16.73781]
[1777467498366,34.89,77131.9,0.0,-0.83538,0.00011,16.72373]
[1777467501388,34.89,77135.52,0.0,-0.83501,0.00011,16.74931]
[1777467506423,34.89,77134.7,0.0,-0.83509,0.00011,16.74357]
[1777467511459,34.89,77135.96,0.0,-0.83498,0.00011,16.74875]
[1777467516494,34.89,77135.32,0.0,-0.83506,0.00011,16.74394]
[1777467521529,34.89,77137.77,0.0,-0.8348,0.00011,16.76115]
[1777467524550,34.89,77134.17,0.0,-0.83518,0.00011,16.73545]
[1777467529585,34.89,77135.84,0.0,-0.835,0.00011,16.74755]
[1777467534619,34.89,77137.09,0.0,-0.83487,0.00011,16.75656]
[1777467539654,34.89,77134.83,0.0,-0.83511,0.00011,16.74044]
[1777467544690,34.89,77133.63,0.0,-0.83523,0.00011,16.73197]
[1777467549725,34.89,77132.8,0.0,-0.83532,0.00011,16.72619]
[1777467556773,34.89,77132.45,0.0,-0.83535,0.00011,16.72391]
[1777467563823,34.89,77130.66,0.0,-0.83553,0.00011,16.71142]
[1777467568857,34.89,77130.29,0.0,-0.83558,0.00011,16.70854]
[1777467573893,34.89,77130.29,0.0,-0.83562,0.00011,16.7039]
[1777467578927,34.89,77132.51,0.0,-0.83539,0.00011,16.71935]
[1777467580943,34.88,77137.84,0.0,-0.83483,0.00011,16.75733]
[1777467581950,34.88,77140.72,0.0,-0.83452,0.00011,16.77795]
[1777467585977,34.88,77137.64,0.0,-0.83485,0.00011,16.75594]
[1777467591013,34.89,77135.89,0.0,-0.83503,0.00011,16.74351]
[1777467596048,34.89,77134.56,0.0,-0.83517,0.00011,16.73411]
[1777467601082,34.89,77132.93,0.0,-0.83534,0.00011,16.72256]
[1777467604105,34.88,77129.85,0.0,-0.83567,0.00011,16.70018]
[1777467608133,34.88,77134.52,0.0,-0.83518,0.00011,16.73328]
[1777467609140,34.88,77142.86,0.0,-0.8343,0.00011,16.79301]
[1777467612160,34.88,77147.0,0.0,-0.83387,0.00011,16.82239]
[1777467614175,34.88,77150.63,0.0,-0.83349,0.00011,16.84809]
[1777467618210,34.88,77154.55,0.0,-0.83308,0.00011,16.87544]
[1777467623245,34.88,77156.71,0.0,-0.83286,0.00011,16.89016]
[1777467628280,34.88,77156.45,0.0,-0.83289,0.00011,16.88835]
[1777467630294,34.88,77160.82,0.0,-0.83242,0.00011,16.91961]
[1777467635329,34.88,77163.86,0.0,-0.83213,0.00011,16.93711]
[1777467637343,34.88,77168.34,0.0,-0.83165,0.00011,16.96913]
[1777467638350,34.88,77158.59,0.0,-0.83269,0.00011,16.89939]
[1777467639357,34.88,77145.2,0.0,-0.83412,0.00011,16.80353]
[1777467640364,34.88,77143.61,0.0,-0.83428,0.00011,16.79216]
[1777467645402,34.88,77143.24,0.0,-0.83434,0.00011,16.78861]
[1777467650436,34.88,77144.23,0.0,-0.83425,0.00011,16.79472]
[1777467651443,34.88,77147.2,0.0,-0.83394,0.00011,16.81581]
[1777467652452,34.88,77150.75,0.0,-0.83356,0.00011,16.84101]
[1777467657487,34.88,77153.06,0.0,-0.83331,0.00011,16.85786]
[1777467662522,34.88,77154.27,0.0,-0.83318,0.00011,16.86666]
[1777467663529,34.88,77157.5,0.0,-0.83284,0.00011,16.88977]
[1777467664536,34.88,77161.26,0.0,-0.83244,0.00011,16.91663]
[1777467668069,34.88,77163.44,0.0,-0.83221,0.00011,16.9321]
[1777467668705,34.88,77179.8,0.0,-0.83046,0.00011,17.04907]
[1777467669571,34.88,77192.74,0.0,-0.82906,0.00011,17.14165]
[1777467670579,34.88,77193.28,0.0,-0.829,0.00011,17.1455]
[1777467671642,34.88,77193.28,0.0,-0.829,0.00011,17.1455]
[1777467671690,34.88,77194.22,0.0,-0.8289,0.00011,17.15221]
[1777467673781,34.88,77196.11,0.0,-0.8287,0.00011,17.1657]
[1777467673867,34.88,77192.89,0.0,-0.82905,0.00011,17.14267]
[1777467677784,34.88,77192.51,0.0,-0.82909,0.00011,17.14002]
[1777467677843,34.88,77191.98,0.0,-0.82914,0.00011,17.13626]
[1777467678148,34.88,77191.98,0.0,-0.82914,0.00011,17.13626]
[1777467678200,34.88,77191.98,0.0,-0.82914,0.00011,17.13626]
[1777467678268,34.88,77191.98,0.0,-0.82914,0.00011,17.13626]
[1777467683670,34.88,77191.25,0.0,-0.82922,0.00011,17.13119]
[1777467684677,34.88,77182.14,0.0,-0.8302,0.00011,17.06601]
[1777467685684,34.88,77179.52,0.0,-0.83048,0.00011,17.04711]
[1777467687429,34.88,77179.38,0.0,-0.8305,0.00011,17.04596]
[1777467687481,34.88,77179.38,0.0,-0.8305,0.00011,17.04596]
[1777467687519,34.88,77179.38,0.0,-0.8305,0.00011,17.04596]
[1777467689402,34.88,77179.34,0.0,-0.83051,0.00011,17.04539]
[1777467689446,34.88,77179.34,0.0,-0.83051,0.00011,17.04539]
[1777467689518,34.88,77179.34,0.0,-0.83051,0.00011,17.04539]
[1777467689712,34.87,77179.41,0.0,-0.83051,0.00011,17.04576]
[1777467694506,34.87,77176.1,0.0,-0.8309,0.00011,17.01756]
[1777467694526,34.87,77176.1,0.0,-0.8309,0.00011,17.01756]
[1777467694554,34.87,77176.1,0.0,-0.8309,0.00011,17.01756]
[1777467697556,34.87,77176.81,0.0,-0.83083,0.00011,17.02235]
[1777467697604,34.87,77176.81,0.0,-0.83083,0.00011,17.02235]
[1777467697774,34.87,77176.81,0.0,-0.83083,0.00011,17.02235]
[1777467697824,34.87,77176.81,0.0,-0.83083,0.00011,17.02235]
[1777467698023,34.87,77176.81,0.0,-0.83083,0.00011,17.02235]
[1777467699777,34.87,77179.8,0.0,-0.83051,0.00011,17.0435]
[1777467699853,34.87,77179.8,0.0,-0.83051,0.00011,17.0435]
[1777467700019,34.87,77179.8,0.0,-0.83051,0.00011,17.0435]
[1777467700269,34.87,77179.19,0.0,-0.83058,0.00011,17.03902]
[1777467700293,34.87,77179.19,0.0,-0.83058,0.00011,17.03902]
[1777467700518,34.87,77179.19,0.0,-0.83058,0.00011,17.03902]
[1777467700788,34.87,77179.49,0.0,-0.83055,0.00011,17.04104]
[1777467703165,34.87,77183.06,0.0,-0.83017,0.00011,17.06629]
[1777467703214,34.87,77183.06,0.0,-0.83017,0.00011,17.06629]
[1777467703275,34.87,77183.06,0.0,-0.83017,0.00011,17.06629]
[1777467705959,34.87,77186.34,0.0,-0.82982,0.00011,17.08939]
[1777467706007,34.87,77186.34,0.0,-0.82982,0.00011,17.08939]
[1777467706018,34.87,77186.34,0.0,-0.82982,0.00011,17.08939]
[1777467707899,34.87,77186.83,0.0,-0.82977,0.00011,17.0925]
[1777467707975,34.87,77186.83,0.0,-0.82977,0.00011,17.0925]
[1777467708019,34.87,77186.83,0.0,-0.82977,0.00011,17.0925]
[1777467708055,34.87,77186.51,0.0,-0.82981,0.00011,17.09017]
[1777467713880,34.87,77189.13,0.0,-0.82953,0.00011,17.10888]
[1777467714536,34.87,77189.13,0.0,-0.82953,0.00011,17.10888]
[1777467714583,34.87,77189.13,0.0,-0.82953,0.00011,17.10888]
[1777467714773,34.87,77189.13,0.0,-0.82953,0.00011,17.10888]
[1777467715715,34.87,77190.02,0.0,-0.82943,0.00011,17.11534]
[1777467715767,34.87,77190.02,0.0,-0.82943,0.00011,17.11534]
[1777467716018,34.87,77190.02,0.0,-0.82943,0.00011,17.11534]
[1777467716120,34.87,77190.36,0.0,-0.82939,0.00011,17.11787]
[1777467721936,34.87,77194.08,0.0,-0.82898,0.00011,17.14495]
[1777467724048,34.87,77193.71,0.0,-0.82902,0.00011,17.14237]
[1777467724265,34.87,77193.53,0.0,-0.82904,0.00011,17.14114]
[1777467724521,34.87,77193.53,0.0,-0.82904,0.00011,17.14114]
[1777467725376,34.87,77193.08,0.0,-0.82909,0.00011,17.13799]
[1777467725388,34.87,77193.08,0.0,-0.82909,0.00011,17.13799]
[1777467725519,34.87,77193.08,0.0,-0.82909,0.00011,17.13799]
[1777467725964,34.87,77194.75,0.0,-0.8289,0.00011,17.14999]
[1777467727236,34.87,77195.28,0.0,-0.82885,0.00011,17.15383]
[1777467727277,34.87,77195.28,0.0,-0.82885,0.00011,17.15383]
[1777467727287,34.87,77195.28,0.0,-0.82885,0.00011,17.15383]
[1777467728055,34.87,77195.28,0.0,-0.82885,0.00011,17.15383]
[1777467728273,34.87,77195.23,0.0,-0.82885,0.00011,17.15353]
[1777467734021,34.87,77182.44,0.0,-0.83022,0.00011,17.06258]
[1777467735523,34.87,77181.76,0.0,-0.83029,0.00011,17.05791]
[1777467735756,34.87,77181.76,0.0,-0.83029,0.00011,17.05791]
[1777467735777,34.87,77181.76,0.0,-0.83029,0.00011,17.05791]
[1777467736592,34.87,77181.4,0.0,-0.83033,0.00011,17.05553]
[1777467736642,34.87,77181.4,0.0,-0.83033,0.00011,17.05553]
[1777467736773,34.87,77181.4,0.0,-0.83033,0.00011,17.05553]
[1777467737043,34.87,77180.33,0.0,-0.83044,0.00011,17.0479]
[1777467738099,34.87,77180.33,0.0,-0.83044,0.00011,17.0479]
[1777467738151,34.87,77180.33,0.0,-0.83044,0.00011,17.0479]
[1777467738269,34.87,77181.27,0.0,-0.83034,0.00011,17.05465]
[1777467740898,34.87,77181.39,0.0,-0.83033,0.00011,17.05557]
[1777467740964,34.87,77181.39,0.0,-0.83033,0.00011,17.05557]
[1777467741023,34.87,77181.39,0.0,-0.83033,0.00011,17.05557]
[1777467741281,34.87,77179.93,0.0,-0.83048,0.00011,17.04516]
[1777467741412,34.87,77179.93,0.0,-0.83048,0.00011,17.04516]
[1777467741517,34.87,77179.93,0.0,-0.83048,0.00011,17.04516]
[1777467742078,34.87,77180.31,0.0,-0.83044,0.00011,17.04791]
[1777467747113,34.87,77179.07,0.0,-0.83057,0.00011,17.03922]
[1777467747415,34.87,77179.07,0.0,-0.83057,0.00011,17.03922]
[1777467747462,34.87,77179.07,0.0,-0.83057,0.00011,17.03922]
[1777467747518,34.87,77179.07,0.0,-0.83057,0.00011,17.03922]
[1777467748053,34.87,77179.07,0.0,-0.83057,0.00011,17.03922]
[1777467748097,34.87,77179.07,0.0,-0.83057,0.00011,17.03922]
[1777467748121,34.88,77178.61,0.0,-0.83062,0.00011,17.03598]
[1777467748270,34.88,77178.61,0.0,-0.83062,0.00011,17.03598]
[1777467753948,34.88,77179.53,0.0,-0.83055,0.00011,17.03865]
[1777467753997,34.88,77179.53,0.0,-0.83055,0.00011,17.03865]
[1777467754020,34.88,77179.53,0.0,-0.83055,0.00011,17.03865]
[1777467754459,34.88,77180.09,0.0,-0.83049,0.00011,17.04269]
[1777467754511,34.88,77180.09,0.0,-0.83049,0.00011,17.04269]
[1777467754520,34.88,77180.09,0.0,-0.83049,0.00011,17.04269]
[1777467755169,34.88,77179.29,0.0,-0.83057,0.00011,17.03702]
[1777467760399,34.88,77181.84,0.0,-0.8303,0.00011,17.0554]
[1777467760415,34.88,77181.84,0.0,-0.8303,0.00011,17.0554]
[1777467760521,34.88,77181.84,0.0,-0.8303,0.00011,17.0554]
[1777467761212,34.88,77190.54,0.0,-0.82936,0.00011,17.11761]
[1777467762219,34.88,77200.53,0.0,-0.82828,0.00011,17.18896]
[1777467763714,34.88,77200.53,0.0,-0.82828,0.00011,17.18896]
[1777467763737,34.88,77200.53,0.0,-0.82828,0.00011,17.18896]
[1777467763777,34.88,77200.53,0.0,-0.82828,0.00011,17.18896]
[1777467763876,34.88,77202.59,0.0,-0.82806,0.00011,17.20377]
[1777467767199,34.88,77203.2,0.0,-0.82799,0.00011,17.20807]
[1777467767251,34.88,77203.2,0.0,-0.82799,0.00011,17.20807]
[1777467767271,34.88,77203.2,0.0,-0.82799,0.00011,17.20807]
[1777467770472,34.88,77202.44,0.0,-0.82808,0.00011,17.20252]
[1777467770522,34.88,77202.44,0.0,-0.82808,0.00011,17.20252]
[1777467770548,34.88,77202.44,0.0,-0.82808,0.00011,17.20252]
[1777467770573,34.88,77202.55,0.0,-0.82807,0.00011,17.20323]
[1777467774524,34.88,77202.86,0.0,-0.82803,0.00011,17.20534]
[1777467774769,34.88,77202.86,0.0,-0.82803,0.00011,17.20534]
[1777467774870,34.88,77203.68,0.0,-0.82795,0.00011,17.21109]
[1777467775309,34.88,77208.0,0.0,-0.82748,0.00011,17.24186]
[1777467776833,34.88,77208.0,0.0,-0.82748,0.00011,17.24186]
[1777467776883,34.88,77208.0,0.0,-0.82748,0.00011,17.24186]
[1777467777020,34.88,77208.0,0.0,-0.82748,0.00011,17.24186]
[1777467780065,34.87,77207.33,0.0,-0.82756,0.00011,17.23674]
[1777467780091,34.87,77207.33,0.0,-0.82756,0.00011,17.23674]
[1777467780118,34.87,77207.54,0.0,-0.82754,0.00011,17.23813]
[1777467780269,34.87,77207.54,0.0,-0.82754,0.00011,17.23813]
[1777467782783,34.87,77207.06,0.0,-0.82759,0.00011,17.23448]
[1777467782828,34.87,77207.06,0.0,-0.82759,0.00011,17.23448]
[1777467783019,34.87,77207.06,0.0,-0.82759,0.00011,17.23448]
[1777467783089,34.87,77200.58,0.0,-0.8283,0.00011,17.18811]
[1777467786387,34.87,77198.97,0.0,-0.82847,0.00011,17.17658]
[1777467788275,34.87,77198.02,0.0,-0.82857,0.00011,17.16981]
[1777467788291,34.87,77198.02,0.0,-0.82857,0.00011,17.16981]
[1777467788524,34.87,77198.02,0.0,-0.82857,0.00011,17.16981]
[1777467788623,34.87,77198.14,0.0,-0.82856,0.00011,17.17068]
[1777467792207,34.87,77197.9,0.0,-0.82859,0.00011,17.16898]
[1777467792256,34.87,77197.93,0.0,-0.82858,0.00011,17.16923]
[1777467792274,34.87,77197.93,0.0,-0.82858,0.00011,17.16923]
[1777467793764,34.87,77197.86,0.0,-0.82859,0.00011,17.16875]
[1777467793814,34.87,77197.86,0.0,-0.82859,0.00011,17.16875]
[1777467794019,34.87,77197.86,0.0,-0.82859,0.00011,17.16875]
[1777467794120,34.87,77196.91,0.0,-0.82869,0.00011,17.162]
[1777467799238,34.87,77195.39,0.0,-0.82885,0.00011,17.15142]
[1777467799272,34.87,77195.39,0.0,-0.82885,0.00011,17.15142]
[1777467803419,34.88,77194.31,0.0,-0.82896,0.00011,17.144]
[1777467803462,34.88,77194.31,0.0,-0.82896,0.00011,17.144]
[1777467803519,34.88,77194.31,0.0,-0.82896,0.00011,17.144]
[1777467803563,34.88,77193.95,0.0,-0.829,0.00011,17.14152]
[1777467804475,34.88,77193.95,0.0,-0.829,0.00011,17.14152]
[1777467805073,34.88,77193.95,0.0,-0.829,0.00011,17.14152]
[1777467805116,34.88,77193.95,0.0,-0.829,0.00011,17.14152]
[1777467805217,34.88,77189.86,0.0,-0.82944,0.00011,17.11239]
[1777467805269,34.88,77189.86,0.0,-0.82944,0.00011,17.11239]
[1777467809548,34.87,77179.68,0.0,-0.83054,0.00011,17.03941]
[1777467812553,34.87,77175.32,0.0,-0.83104,0.00011,17.00397]
[1777467812599,34.87,77175.32,0.0,-0.83104,0.00011,17.00397]
[1777467812770,34.87,77175.32,0.0,-0.83104,0.00011,17.00397]
[1777467812818,34.87,77171.2,0.0,-0.83148,0.00011,16.97448]
[1777467813423,34.87,77171.2,0.0,-0.83148,0.00011,16.97448]
[1777467813484,34.87,77171.2,0.0,-0.83148,0.00011,16.97448]
[1777467813518,34.87,77171.2,0.0,-0.83148,0.00011,16.97448]
[1777467813576,34.87,77171.56,0.0,-0.83144,0.00011,16.97706]
[1777467818611,34.87,77171.38,0.0,-0.83146,0.00011,16.97575]
[1777467823646,34.87,77171.36,0.0,-0.83147,0.00011,16.97556]
[1777467825660,34.87,77166.96,0.0,-0.83194,0.00011,16.94409]
[1777467826826,34.87,77166.96,0.0,-0.83194,0.00011,16.94409]
[1777467826878,34.87,77166.96,0.0,-0.83194,0.00011,16.94409]
[1777467827021,34.87,77166.96,0.0,-0.83194,0.00011,16.94409]
[1777467827799,34.87,77167.31,0.0,-0.8319,0.00011,16.94662]
[1777467827828,34.87,77167.31,0.0,-0.8319,0.00011,16.94662]
[1777467828028,34.87,77167.31,0.0,-0.8319,0.00011,16.94662]
[1777467828127,34.87,77167.33,0.0,-0.8319,0.00011,16.9468]
[1777467833716,34.88,77166.48,0.0,-0.83198,0.00011,16.94103]
[1777467835729,34.88,77161.89,0.0,-0.83247,0.00011,16.90831]
[1777467837042,34.88,77161.89,0.0,-0.83247,0.00011,16.90831]
[1777467837092,34.88,77161.89,0.0,-0.83247,0.00011,16.90831]
[1777467837271,34.88,77160.58,0.0,-0.83261,0.00011,16.89904]
[1777467838105,34.88,77160.58,0.0,-0.83261,0.00011,16.89904]
[1777467838156,34.88,77160.58,0.0,-0.83261,0.00011,16.89904]
[1777467838207,34.88,77160.6,0.0,-0.8326,0.00011,16.89929]
[1777467838273,34.88,77160.6,0.0,-0.8326,0.00011,16.89929]
[1777467843098,34.88,77158.38,0.0,-0.83283,0.00011,16.88389]
[1777467843209,34.88,77158.38,0.0,-0.83283,0.00011,16.88389]
[1777467843271,34.88,77158.01,0.0,-0.83287,0.00011,16.88136]
[1777467843830,34.88,77158.01,0.0,-0.83287,0.00011,16.88136]
[1777467843882,34.88,77158.01,0.0,-0.83287,0.00011,16.88136]
[1777467844027,34.88,77158.01,0.0,-0.83287,0.00011,16.88136]
[1777467844028,34.88,77156.53,0.0,-0.83303,0.00011,16.8709]
[1777467845313,34.88,77155.29,0.0,-0.83316,0.00011,16.86216]
[1777467845521,34.88,77155.29,0.0,-0.83316,0.00011,16.86216]
[1777467850836,34.88,77149.95,0.0,-0.83372,0.00011,16.82424]
[1777467851843,34.88,77141.51,0.0,-0.83461,0.00011,16.76388]
[1777467854208,34.88,77140.41,0.0,-0.83473,0.00011,16.75609]
[1777467854226,34.88,77140.41,0.0,-0.83473,0.00011,16.75609]
[1777467854276,34.88,77140.41,0.0,-0.83473,0.00011,16.75609]
[1777467855081,34.88,77138.03,0.0,-0.83498,0.00011,16.73896]
[1777467855133,34.88,77138.03,0.0,-0.83498,0.00011,16.73896]
[1777467855278,34.88,77138.03,0.0,-0.83498,0.00011,16.73896]
[1777467855292,34.88,77137.91,0.0,-0.835,0.00011,16.73802]
[1777467862920,34.88,77137.43,0.0,-0.83505,0.00011,16.73457]
[1777467867956,34.88,77136.57,0.0,-0.83513,0.00011,16.72876]
[1777467869655,34.88,77136.41,0.0,-0.83515,0.00011,16.72769]
[1777467869700,34.88,77136.41,0.0,-0.83515,0.00011,16.72769]
[1777467869770,34.88,77136.41,0.0,-0.83515,0.00011,16.72769]
[1777467870644,34.88,77136.3,0.0,-0.83516,0.00011,16.72698]
[1777467870657,34.88,77136.3,0.0,-0.83516,0.00011,16.72698]
[1777467870772,34.88,77136.3,0.0,-0.83516,0.00011,16.72698]
[1777467870977,34.88,77136.65,0.0,-0.83512,0.00011,16.72956]
[1777467875659,34.88,77138.51,0.0,-0.83495,0.00011,16.73898]
[1777467875709,34.88,77138.51,0.0,-0.83495,0.00011,16.73898]
[1777467875774,34.88,77138.51,0.0,-0.83495,0.00011,16.73898]
[1777467875862,34.88,77138.51,0.0,-0.83495,0.00011,16.73898]
[1777467875904,34.88,77138.51,0.0,-0.83495,0.00011,16.73898]
[1777467876023,34.88,77138.51,0.0,-0.83495,0.00011,16.73898]
[1777467876029,34.88,77137.99,0.0,-0.83501,0.00011,16.73532]
[1777467878114,34.88,77138.77,0.0,-0.83492,0.00011,16.74095]
[1777467878271,34.88,77138.77,0.0,-0.83492,0.00011,16.74095]
[1777467880132,34.88,77139.22,0.0,-0.83487,0.00011,16.74427]
[1777467880172,34.88,77139.22,0.0,-0.83487,0.00011,16.74427]
[1777467880271,34.88,77139.22,0.0,-0.83487,0.00011,16.74427]
[1777467880315,34.88,77138.02,0.0,-0.835,0.00011,16.73574]
[1777467885004,34.88,77137.86,0.0,-0.83501,0.00011,16.73481]
[1777467885024,34.88,77137.86,0.0,-0.83501,0.00011,16.73481]
[1777467886155,34.88,77138.57,0.0,-0.83494,0.00011,16.73995]
[1777467886203,34.88,77138.57,0.0,-0.83494,0.00011,16.73995]
[1777467886272,34.88,77138.57,0.0,-0.83494,0.00011,16.73995]
[1777467886354,34.88,77137.64,0.0,-0.83503,0.00011,16.73334]
[1777467886797,34.88,77137.64,0.0,-0.83503,0.00011,16.73334]
[1777467890511,34.88,77141.66,0.0,-0.83461,0.00011,16.76223]
[1777467890518,34.88,77141.66,0.0,-0.83461,0.00011,16.76223]
[1777467891205,34.88,77141.66,0.0,-0.83461,0.00011,16.76223]
[1777467891248,34.88,77141.66,0.0,-0.83461,0.00011,16.76223]
[1777467891272,34.88,77141.66,0.0,-0.83461,0.00011,16.76223]
[1777467891343,34.88,77143.07,0.0,-0.83446,0.00011,16.77232]
[1777467892459,34.88,77142.67,0.0,-0.8345,0.00011,16.76946]
[1777467897641,34.88,77138.29,0.0,-0.83496,0.00011,16.73824]
[1777467897667,34.88,77138.29,0.0,-0.83496,0.00011,16.73824]
[1777467897771,34.88,77138.29,0.0,-0.83496,0.00011,16.73824]
[1777467899355,34.88,77139.27,0.0,-0.83486,0.00011,16.74529]
[1777467899375,34.88,77139.27,0.0,-0.83486,0.00011,16.74529]
[1777467899173,34.88,77133.69,0.0,-0.83545,0.00011,16.70542]
[1777467899520,34.88,77133.69,0.0,-0.83545,0.00011,16.70542]
[1777467900180,34.88,77130.65,0.0,-0.83576,0.00011,16.68378]
[1777467904208,34.88,77126.63,0.0,-0.83619,0.00011,16.6551]
[1777467909242,34.88,77127.25,0.0,-0.83612,0.00011,16.65951]
[1777467914277,34.88,77128.25,0.0,-0.83602,0.00011,16.66656]
[1777467917299,34.88,77132.19,0.0,-0.8356,0.00011,16.69464]
[1777467919846,34.88,77133.41,0.0,-0.83547,0.00011,16.70352]
[1777467919898,34.88,77133.41,0.0,-0.83547,0.00011,16.70352]
[1777467920018,34.88,77133.41,0.0,-0.83547,0.00011,16.70352]
[1777467920319,34.88,77132.94,0.0,-0.83552,0.00011,16.70021]
[1777467923340,34.88,77128.05,0.0,-0.83603,0.00011,16.66547]
[1777467927729,34.88,77127.73,0.0,-0.83606,0.00011,16.66344]
[1777467927746,34.88,77127.73,0.0,-0.83606,0.00011,16.66344]
[1777467927774,34.88,77127.73,0.0,-0.83606,0.00011,16.66344]
[1777467928375,34.88,77128.26,0.0,-0.83601,0.00011,16.66724]
[1777467934418,34.88,77130.63,0.0,-0.83579,0.00011,16.68019]
[1777467935340,34.88,77130.63,0.0,-0.83579,0.00011,16.68019]
[1777467935350,34.88,77130.63,0.0,-0.83579,0.00011,16.68019]
[1777467935520,34.88,77130.63,0.0,-0.83579,0.00011,16.68019]
[1777467935540,34.88,77131.5,0.0,-0.8357,0.00011,16.68645]
[1777467939037,34.88,77131.7,0.0,-0.83567,0.00011,16.68789]
[1777467939156,34.88,77131.7,0.0,-0.83567,0.00011,16.68789]
[1777467939271,34.88,77131.7,0.0,-0.83567,0.00011,16.68789]
[1777467939372,34.88,77128.14,0.0,-0.83605,0.00011,16.66244]
[1777467939453,34.88,77121.16,0.0,-0.83678,0.0001,16.61254]
[1777467940460,34.88,77108.91,0.0,-0.83806,0.0001,16.52482]
[1777467941467,34.88,77104.98,0.0,-0.83847,0.0001,16.49673]
[1777467946502,34.88,77105.73,0.0,-0.8384,0.0001,16.50166]
[1777467947509,34.88,77098.0,0.0,-0.83921,0.0001,16.44639]
[1777467950530,34.88,77094.92,0.0,-0.83952,0.0001,16.42458]
[1777467952484,34.88,77094.84,0.0,-0.83953,0.0001,16.42404]
[1777467952524,34.88,77094.84,0.0,-0.83953,0.0001,16.42404]
[1777467952585,34.88,77094.46,0.0,-0.83957,0.0001,16.42135]
[1777467953570,34.88,77094.46,0.0,-0.83957,0.0001,16.42135]
[1777467955795,34.88,77094.15,0.0,-0.8396,0.0001,16.41918]
[1777467955824,34.88,77093.46,0.0,-0.83967,0.0001,16.41427]
[1777467957579,34.88,77089.97,0.0,-0.84003,0.0001,16.38943]
[1777467962363,34.88,77088.96,0.0,-0.84013,0.0001,16.38245]
[1777467962415,34.88,77088.96,0.0,-0.84013,0.0001,16.38245]
[1777467962432,34.88,77088.65,0.0,-0.84016,0.0001,16.38032]
[1777467962521,34.88,77088.65,0.0,-0.84016,0.0001,16.38032]
[1777467962615,34.88,77089.41,0.0,-0.84008,0.0001,16.38583]
[1777467965635,34.88,77082.87,0.0,-0.84076,0.0001,16.33912]
[1777467967222,34.88,77082.87,0.0,-0.84076,0.0001,16.33912]
[1777467967227,34.88,77082.87,0.0,-0.84076,0.0001,16.33912]
[1777467967272,34.88,77082.87,0.0,-0.84076,0.0001,16.33912]
[1777467967274,34.88,77080.29,0.0,-0.84103,0.0001,16.32063]
[1777467967649,34.88,77076.76,0.0,-0.84139,0.0001,16.29537]
[1777467969663,34.88,77073.17,0.0,-0.84176,0.0001,16.26975]
[1777467971677,34.88,77069.27,0.0,-0.84216,0.0001,16.24198]
[1777467973691,34.88,77077.95,0.0,-0.84126,0.0001,16.30418]
[1777467975021,34.88,77077.95,0.0,-0.84126,0.0001,16.30418]
[1777467975073,34.88,77077.95,0.0,-0.84126,0.0001,16.30418]
[1777467975278,34.88,77077.95,0.0,-0.84126,0.0001,16.30418]
[1777467975298,34.88,77083.31,0.0,-0.84071,0.0001,16.34268]
[1777467980743,34.89,77082.92,0.0,-0.84074,0.0001,16.3406]
[1777467982310,34.89,77082.92,0.0,-0.84074,0.0001,16.3406]
[1777467982362,34.89,77082.92,0.0,-0.84074,0.0001,16.3406]
[1777467982399,34.89,77084.81,0.0,-0.84054,0.0001,16.35423]
[1777467982521,34.89,77084.81,0.0,-0.84054,0.0001,16.35423]
[1777467989806,34.89,77080.91,0.0,-0.84093,0.0001,16.32739]
[1777467994841,34.89,77081.4,0.0,-0.8409,0.0001,16.32751]
[1777467998868,34.89,77085.73,0.0,-0.84045,0.0001,16.35883]
[1777468002896,34.89,77093.08,0.0,-0.83969,0.0001,16.411]
[1777468003903,34.89,77101.95,0.0,-0.83877,0.0001,16.47443]
[1777468004911,34.89,77103.88,0.0,-0.83857,0.0001,16.48815]
[1777468006925,34.89,77107.61,0.0,-0.83818,0.0001,16.51475]
[1777468007931,34.89,77112.86,0.0,-0.83763,0.0001,16.55228]
[1777468011961,34.89,77116.62,0.0,-0.83724,0.0001,16.57902]
[1777468016995,34.89,77116.76,0.0,-0.83723,0.0001,16.57981]
[1777468021418,34.89,77116.09,0.0,-0.8373,0.0001,16.5749]
[1777468022098,34.89,77116.09,0.0,-0.8373,0.0001,16.57486]
[1777468023303,34.89,77113.17,0.0,-0.83761,0.0001,16.55393]
[1777468025052,34.89,77109.87,0.0,-0.83795,0.0001,16.53037]
[1777468032102,34.89,77109.79,0.0,-0.83796,0.0001,16.53005]
[1777468037137,34.89,77110.85,0.0,-0.83785,0.0001,16.53769]
[1777468042172,34.89,77111.7,0.0,-0.83776,0.0001,16.54386]
[1777468047207,34.89,77111.24,0.0,-0.8378,0.0001,16.54058]
[1777468049221,34.89,77102.02,0.0,-0.83876,0.0001,16.4747]
[1777468051234,34.89,77098.52,0.0,-0.83916,0.0001,16.4454]
[1777468056270,34.89,77097.3,0.0,-0.83929,0.0001,16.43648]
[1777468058284,34.89,77094.52,0.0,-0.83958,0.0001,16.41653]
[1777468059290,34.89,77085.44,0.0,-0.84052,0.0001,16.35161]
[1777468060132,34.89,77085.44,0.0,-0.84052,0.0001,16.35161]
[1777468060418,34.89,77085.44,0.0,-0.84052,0.0001,16.35161]
[1777468060511,34.89,77083.17,0.0,-0.84075,0.0001,16.33547]
[1777468061490,34.89,77080.46,0.0,-0.84103,0.0001,16.3162]
[1777468067347,34.89,77077.83,0.0,-0.84131,0.0001,16.29712]
[1777468069361,34.89,77074.02,0.0,-0.8417,0.0001,16.26983]
[1777468074396,34.89,77071.81,0.0,-0.84193,0.0001,16.25403]
[1777468080437,34.89,77071.99,0.0,-0.84191,0.0001,16.25522]
[1777468085473,34.89,77071.82,0.0,-0.84193,0.0001,16.25381]
[1777468088494,34.89,77076.52,0.0,-0.84145,0.0001,16.28742]
[1777468093529,34.89,77077.74,0.0,-0.84133,0.0001,16.29582]
[1777468094536,34.89,77080.68,0.0,-0.84103,0.0001,16.31673]
[1777468099571,34.89,77078.99,0.0,-0.84121,0.0001,16.304]
[1777468104621,34.88,77079.34,0.0,-0.84118,0.0001,16.30593]
[1777468109657,34.88,77076.55,0.0,-0.84148,0.0001,16.28545]
[1777468114692,34.88,77077.63,0.0,-0.8414,0.0001,16.28861]
[1777468116706,34.88,77073.75,0.0,-0.84181,0.0001,16.26071]
[1777468121741,34.88,77073.46,0.0,-0.84184,0.0001,16.2584]
[1777468126777,34.88,77073.0,0.0,-0.84189,0.0001,16.25491]
[1777468131813,34.88,77071.76,0.0,-0.84202,0.0001,16.24587]
[1777468136848,34.88,77070.23,0.0,-0.84218,0.0001,16.23481]
[1777468139869,34.88,77076.11,0.0,-0.84157,0.0001,16.27681]
[1777468140876,34.88,77081.18,0.0,-0.84105,0.0001,16.31299]
[1777468141883,34.88,77096.16,0.0,-0.8395,0.0001,16.42011]
[1777468142890,34.88,77102.78,0.0,-0.83881,0.0001,16.4675]
[1777468147927,34.88,77103.87,0.0,-0.8387,0.0001,16.4752]
[1777468152962,34.88,77102.61,0.0,-0.83883,0.0001,16.4661]
[1777468157997,34.88,77102.01,0.0,-0.8389,0.0001,16.46182]
[1777468160013,34.88,77105.19,0.0,-0.83856,0.0001,16.48458]
[1777468165046,34.88,77105.78,0.0,-0.8385,0.0001,16.4887]
[1777468170081,34.88,77104.82,0.0,-0.83861,0.0001,16.48178]
[1777468175116,34.88,77105.04,0.0,-0.83861,0.0001,16.47921]
[1777468180151,34.88,77104.57,0.0,-0.83866,0.0001,16.47585]
[1777468185186,34.88,77104.89,0.0,-0.83863,0.0001,16.47814]
[1777468188211,34.88,77101.44,0.0,-0.83899,0.0001,16.45351]
[1777468195259,34.88,77101.57,0.0,-0.83897,0.0001,16.45486]
[1777468202309,34.88,77102.05,0.0,-0.83891,0.0001,16.45881]
[1777468204323,34.88,77098.57,0.0,-0.83927,0.0001,16.43408]
[1777468209358,34.88,77096.87,0.0,-0.83944,0.0001,16.42243]
[1777468211372,34.88,77100.47,0.0,-0.83906,0.0001,16.44839]
[1777468216407,34.88,77101.88,0.0,-0.83891,0.0001,16.45881]
[1777468221442,34.89,77101.19,0.0,-0.83898,0.0001,16.45424]
[1777468227484,34.89,77100.73,0.0,-0.83902,0.0001,16.45141]
[1777468232519,34.89,77100.57,0.0,-0.83906,0.0001,16.44654]
[1777468237554,34.89,77101.41,0.0,-0.83897,0.0001,16.45294]
[1777468242589,34.89,77101.16,0.0,-0.83899,0.0001,16.45154]
[1777468247624,34.89,77101.11,0.0,-0.83899,0.0001,16.45157]
[1777468252660,34.89,77099.95,0.0,-0.8391,0.0001,16.44367]
[1777468257695,34.89,77100.19,0.0,-0.83907,0.0001,16.44582]
[1777468261725,34.89,77103.75,0.0,-0.83869,0.0001,16.47161]
[1777468265753,34.89,77106.84,0.0,-0.83837,0.0001,16.49395]
[1777468267767,34.89,77102.87,0.0,-0.83878,0.0001,16.46566]
[1777468272802,34.89,77103.48,0.0,-0.83871,0.0001,16.47053]
[1777468278844,34.9,77104.43,0.0,-0.83859,0.0001,16.47857]
[1777468283879,34.9,77104.08,0.0,-0.83861,0.0001,16.47736]
[1777468288914,34.9,77104.41,0.0,-0.83854,0.0001,16.48214]
[1777468293949,34.91,77104.19,0.0,-0.83856,0.0001,16.47848]
[1777468298984,34.91,77103.63,0.0,-0.83859,0.0001,16.47618]
[1777468304019,34.91,77108.21,0.0,-0.8381,0.0001,16.51012]
[1777468305026,34.92,77115.06,0.0,-0.83738,0.0001,16.55943]
[1777468306032,34.92,77120.84,0.0,-0.83677,0.0001,16.60101]
[1777468308047,34.92,77125.68,0.0,-0.83625,0.00011,16.63604]
[1777468309054,34.92,77128.58,0.0,-0.83594,0.00011,16.65694]
[1777468312816,34.92,77130.85,0.0,-0.8357,0.00011,16.67382]
[1777468313040,34.92,77130.85,0.0,-0.8357,0.00011,16.67382]
[1777468319124,34.92,77133.42,0.0,-0.83539,0.00011,16.69421]
[1777468322493,34.92,77136.81,0.0,-0.83502,0.00011,16.71921]
[1777468323152,34.93,77141.1,0.0,-0.83457,0.00011,16.75007]
[1777468324159,34.93,77146.21,0.0,-0.83402,0.00011,16.78688]
[1777468325166,34.93,77142.93,0.0,-0.83437,0.00011,16.76359]
[1777468330201,34.93,77141.86,0.0,-0.83447,0.00011,16.75685]
[1777468335236,34.93,77142.43,0.0,-0.83439,0.00011,16.76192]
[1777468340271,34.93,77142.39,0.0,-0.83437,0.00011,16.76315]
[1777468342285,34.93,77145.37,0.0,-0.83405,0.00011,16.78503]
[1777468347321,34.94,77145.35,0.0,-0.83403,0.00011,16.78624]
[1777468352357,34.94,77147.32,0.0,-0.83383,0.00011,16.79748]
[1777468353363,34.94,77150.71,0.0,-0.83347,0.00011,16.82193]
[1777468358398,34.94,77151.81,0.0,-0.83334,0.00011,16.83085]
[1777468362427,34.95,77156.52,0.0,-0.83282,0.00011,16.86526]
[1777468365201,34.95,77158.51,0.0,-0.83261,0.00011,16.87975]
[1777468365259,34.95,77158.51,0.0,-0.83261,0.00011,16.87975]
[1777468365272,34.95,77158.51,0.0,-0.83261,0.00011,16.87975]
[1777468365448,34.95,77157.92,0.0,-0.83267,0.00011,16.87568]
[1777468370484,34.95,77158.91,0.0,-0.83255,0.00011,16.88347]
[1777468375519,34.95,77162.02,0.0,-0.83221,0.00011,16.90638]
[1777468380554,34.95,77162.69,0.0,-0.83213,0.00011,16.91174]
[1777468385588,34.95,77162.37,0.0,-0.83215,0.00011,16.91009]
[1777468390624,34.95,77163.5,0.0,-0.83202,0.00011,16.91878]
[1777468395658,34.95,77163.83,0.0,-0.83198,0.00011,16.92177]
[1777468400694,34.96,77162.58,0.0,-0.8321,0.00011,16.9135]
[1777468405729,34.96,77161.23,0.0,-0.83223,0.00011,16.90466]
[1777468410764,34.96,77161.53,0.0,-0.83219,0.00011,16.90757]
[1777468412778,34.96,77165.19,0.0,-0.83182,0.00011,16.92983]
[1777468415799,34.96,77161.78,0.0,-0.83218,0.00011,16.90586]
[1777468419827,34.96,77158.77,0.0,-0.83249,0.00011,16.88506]
[1777468424862,34.96,77158.58,0.0,-0.8325,0.00011,16.8845]
[1777468429897,34.97,77158.18,0.0,-0.83253,0.00011,16.88241]
[1777468434932,34.97,77156.98,0.0,-0.83265,0.00011,16.87459]
[1777468439967,34.97,77155.83,0.0,-0.83276,0.00011,16.86709]
[1777468445015,34.97,77155.95,0.0,-0.83274,0.00011,16.86862]
[1777468448024,34.97,77153.11,0.0,-0.83303,0.00011,16.84875]
[1777468453059,34.97,77155.47,0.0,-0.83277,0.00011,16.86621]
[1777468458094,34.97,77155.41,0.0,-0.83277,0.00011,16.86645]
[1777468463128,34.97,77155.58,0.0,-0.83274,0.00011,16.86818]
[1777468464135,34.97,77159.82,0.0,-0.83229,0.00011,16.8985]
[1777468465143,34.98,77163.74,0.0,-0.83187,0.00011,16.9265]
[1777468467157,34.98,77158.41,0.0,-0.83244,0.00011,16.88863]
[1777468471185,34.98,77165.63,0.0,-0.83169,0.00011,16.93641]
[1777468472192,34.98,77171.28,0.0,-0.83108,0.00011,16.9769]
[1777468478234,34.98,77171.06,0.0,-0.83111,0.00011,16.97533]
[1777468483269,34.98,77170.1,0.0,-0.83121,0.00011,16.96847]
[1777468486290,34.98,77172.9,0.0,-0.83091,0.00011,16.9886]
[1777468489311,34.98,77169.99,0.0,-0.83121,0.00011,16.96831]
[1777468496363,34.98,77174.36,0.0,-0.83073,0.00011,17.00055]
[1777468501398,34.98,77176.19,0.0,-0.83054,0.00011,17.01335]
[1777468506433,34.98,77176.35,0.0,-0.83051,0.00011,17.01511]
[1777468511468,34.98,77176.71,0.0,-0.83046,0.00011,17.01829]
[1777468516504,34.98,77177.37,0.0,-0.83038,0.00011,17.02357]
[1777468521539,34.98,77178.61,0.0,-0.83025,0.00011,17.03215]
[1777468524559,34.98,77183.42,0.0,-0.82973,0.00011,17.06672]
[1777468525567,34.98,77187.43,0.0,-0.8293,0.00011,17.09551]
[1777468526574,34.98,77188.1,0.0,-0.82922,0.00011,17.10047]
[1777468528588,34.99,77188.87,0.0,-0.82913,0.00011,17.10632]
[1777468529595,34.99,77189.26,0.0,-0.82909,0.00011,17.10927]
[1777468530602,34.99,77190.69,0.0,-0.82893,0.00011,17.11962]
[1777468531609,34.99,77188.71,0.0,-0.82917,0.00011,17.10156]
[1777468532615,34.99,77190.44,0.0,-0.82898,0.00011,17.11406]
[1777468534629,34.99,77191.61,0.0,-0.82885,0.00011,17.12272]
[1777468535636,34.99,77192.84,0.0,-0.82872,0.00011,17.13163]
[1777468536643,34.99,77196.51,0.0,-0.82832,0.00011,17.15789]
[1777468537651,34.99,77198.44,0.0,-0.82811,0.00011,17.17173]
[1777468538658,34.99,77199.66,0.0,-0.82798,0.00011,17.18049]
[1777468540672,34.99,77201.06,0.0,-0.82782,0.00011,17.19058]
[1777468541684,34.99,77198.61,0.0,-0.82809,0.00011,17.17319]
[1777468542138,34.99,77198.61,0.0,-0.82809,0.00011,17.17319]
[1777468542691,34.99,77192.69,0.0,-0.82872,0.00011,17.13111]
[1777468543698,34.99,77189.06,0.0,-0.82911,0.00011,17.10539]
[1777468544704,34.99,77188.25,0.0,-0.8292,0.00011,17.09979]
[1777468545711,34.99,77186.07,0.0,-0.82943,0.00011,17.08444]
[1777468546719,34.99,77185.78,0.0,-0.82946,0.00011,17.08256]
[1777468547726,34.99,77183.44,0.0,-0.82971,0.00011,17.06608]
[1777468552761,34.99,77181.37,0.0,-0.82992,0.00011,17.05206]
[1777468557796,34.99,77182.15,0.0,-0.82984,0.00011,17.05745]
[1777468558135,34.99,77182.15,0.0,-0.82984,0.00011,17.05745]
[1777468563838,34.99,77182.11,0.0,-0.82984,0.00011,17.05735]
[1777468568873,34.99,77181.89,0.0,-0.82986,0.00011,17.05571]
[1777468570887,34.99,77184.67,0.0,-0.82957,0.00011,17.07548]
[1777468571894,34.99,77185.64,0.0,-0.82946,0.00011,17.08244]
[1777468572901,34.99,77187.54,0.0,-0.82926,0.00011,17.09601]
[1777468573908,34.99,77190.33,0.0,-0.82895,0.00011,17.1159]
[1777468574915,34.99,77192.33,0.0,-0.82874,0.00011,17.13025]
[1777468576930,34.99,77192.79,0.0,-0.82868,0.00011,17.13372]
[1777468577936,34.99,77192.36,0.0,-0.82873,0.00011,17.13075]
[1777468579950,34.99,77191.6,0.0,-0.82881,0.00011,17.12554]
[1777468581964,34.99,77188.36,0.0,-0.82915,0.00011,17.1027]
[1777468582976,35.0,77186.46,0.0,-0.82936,0.00011,17.08932]
[1777468583983,35.0,77187.32,0.0,-0.82926,0.00011,17.09561]
[1777468584990,35.0,77187.13,0.0,-0.82928,0.00011,17.09441]
[1777468585997,35.0,77186.2,0.0,-0.82938,0.00011,17.08795]
[1777468588010,35.0,77186.94,0.0,-0.82929,0.00011,17.09357]
[1777468589018,35.0,77186.67,0.0,-0.82932,0.00011,17.09181]
[1777468590025,35.0,77187.44,0.0,-0.82923,0.00011,17.09746]
[1777468592039,35.0,77187.66,0.0,-0.82923,0.00011,17.09522]
[1777468593046,35.0,77186.85,0.0,-0.82932,0.00011,17.08962]
[1777468594053,35.0,77188.26,0.0,-0.82916,0.00011,17.09983]
[1777468595060,35.0,77186.53,0.0,-0.82935,0.00011,17.08768]
[1777468596067,35.0,77187.33,0.0,-0.82926,0.00011,17.09354]
[1777468597074,35.0,77187.99,0.0,-0.82919,0.00011,17.09841]
[1777468598081,35.0,77187.08,0.0,-0.82928,0.00011,17.0921]
[1777468599088,35.0,77187.29,0.0,-0.82926,0.00011,17.09376]
[1777468601108,35.0,77186.83,0.0,-0.8293,0.00011,17.09083]
[1777468602115,35.0,77186.5,0.0,-0.82933,0.00011,17.08865]
[1777468604128,35.0,77186.73,0.0,-0.8293,0.00011,17.09064]
[1777468606143,35.0,77187.02,0.0,-0.82927,0.00011,17.09306]
[1777468607150,35.0,77187.91,0.0,-0.82917,0.00011,17.09957]
[1777468609164,35.0,77186.97,0.0,-0.82926,0.00011,17.09322]
[1777468612185,35.01,77188.24,0.0,-0.82912,0.00011,17.10277]
[1777468613192,35.01,77188.8,0.0,-0.82906,0.00011,17.10693]
[1777468614199,35.01,77187.7,0.0,-0.82917,0.00011,17.09926]
[1777468615206,35.01,77180.32,0.0,-0.82996,0.00011,17.04689]
[1777468616213,35.01,77176.38,0.0,-0.83039,0.00011,17.01873]
[1777468618227,35.01,77177.78,0.0,-0.83024,0.00011,17.02867]
[1777468623262,35.01,77178.66,0.0,-0.83014,0.00011,17.03487]
[1777468628298,35.01,77183.29,0.0,-0.82965,0.00011,17.0678]
[1777468629304,35.01,77187.52,0.0,-0.82919,0.00011,17.09786]
[1777468630311,35.01,77188.18,0.0,-0.82912,0.00011,17.10263]
[1777468631318,35.01,77189.04,0.0,-0.82903,0.00011,17.10883]
[1777468633332,35.01,77188.46,0.0,-0.82909,0.00011,17.10483]
[1777468634338,35.01,77189.12,0.0,-0.82902,0.00011,17.1096]
[1777468636353,35.01,77190.62,0.0,-0.82885,0.00011,17.1204]
[1777468638133,35.01,77190.62,0.0,-0.82885,0.00011,17.1204]
[1777468637360,35.01,77192.62,0.0,-0.82863,0.00011,17.13486]
[1777468638366,35.01,77195.0,0.0,-0.82837,0.00011,17.15199]
[1777468639374,35.01,77194.31,0.0,-0.82844,0.00011,17.14726]
[1777468641388,35.01,77196.37,0.0,-0.82822,0.00011,17.16229]
[1777468643402,35.01,77197.79,0.0,-0.82806,0.00011,17.17272]
[1777468644409,35.01,77198.5,0.0,-0.82798,0.00011,17.17792]
[1777468646423,35.01,77199.36,0.0,-0.82788,0.00011,17.18431]
[1777468648437,35.01,77201.68,0.0,-0.82763,0.00011,17.20106]
[1777468649444,35.01,77202.28,0.0,-0.82756,0.00011,17.20542]
[1777468650451,35.01,77201.46,0.0,-0.82765,0.00011,17.19968]
[1777468652465,35.01,77202.13,0.0,-0.8276,0.00011,17.2005]
[1777468653472,35.01,77203.02,0.0,-0.82751,0.00011,17.20692]
[1777468657500,35.01,77201.81,0.0,-0.82763,0.00011,17.19862]
[1777468658507,35.01,77200.2,0.0,-0.8278,0.00011,17.18724]
[1777468659514,35.01,77199.53,0.0,-0.82788,0.00011,17.18257]
[1777468660521,35.01,77200.47,0.0,-0.82777,0.00011,17.18935]
[1777468666565,35.02,77200.85,0.0,-0.82772,0.00011,17.19252]
[1777468667572,35.02,77202.09,0.0,-0.82759,0.00011,17.2014]
[1777468669586,35.02,77200.71,0.0,-0.82774,0.00011,17.19168]
[1777468674621,35.02,77200.35,0.0,-0.82777,0.00011,17.18941]
[1777468676635,35.02,77201.18,0.0,-0.82768,0.00011,17.19542]
[1777468677641,35.02,77202.26,0.0,-0.82756,0.00011,17.20314]
[1777468678649,35.02,77202.96,0.0,-0.82749,0.00011,17.20815]
[1777468682680,35.02,77200.76,0.0,-0.82772,0.00011,17.1926]
[1777468686705,35.02,77201.75,0.0,-0.82761,0.00011,17.19982]
[1777468690734,35.02,77202.41,0.0,-0.82754,0.00011,17.20466]
[1777468691741,35.02,77203.01,0.0,-0.82747,0.00011,17.20896]
[1777468692748,35.02,77206.7,0.0,-0.82707,0.00011,17.23522]
[1777468693755,35.02,77208.98,0.0,-0.82683,0.00011,17.25142]
[1777468695680,35.02,77208.65,0.0,-0.82686,0.00011,17.24904]
[1777468695769,35.02,77208.76,0.0,-0.82685,0.00011,17.2498]
[1777468696776,35.02,77211.74,0.0,-0.82653,0.00011,17.27095]
[1777468698790,35.02,77213.2,0.0,-0.82637,0.00011,17.2812]
[1777468702817,35.02,77214.98,0.0,-0.82618,0.00011,17.29356]
[1777468703825,35.02,77216.63,0.0,-0.826,0.00011,17.30537]
[1777468708860,35.02,77218.27,0.0,-0.82582,0.00011,17.31737]
[1777468709867,35.02,77219.09,0.0,-0.82573,0.00011,17.32325]
[1777468710874,35.02,77221.03,0.0,-0.82551,0.00011,17.33709]
[1777468713895,35.02,77222.88,0.0,-0.82534,0.00011,17.34638]
[1777468717923,35.02,77224.1,0.0,-0.82519,0.00011,17.35579]
[1777468719937,35.02,77227.29,0.0,-0.82484,0.00011,17.3788]
[1777468720944,35.02,77220.5,0.0,-0.82558,0.00011,17.33054]
[1777468721950,35.02,77218.85,0.0,-0.82576,0.00011,17.31886]
[1777468726985,35.02,77219.3,0.0,-0.82571,0.00011,17.32235]
[1777468727993,35.02,77220.57,0.0,-0.82557,0.00011,17.33144]
[1777468729000,35.02,77216.21,0.0,-0.82604,0.00011,17.3005]
[1777468732021,35.02,77215.44,0.0,-0.82613,0.00011,17.29482]
[1777468734035,35.02,77214.6,0.0,-0.82622,0.00011,17.28872]
[1777468737056,35.02,77212.28,0.0,-0.82648,0.00011,17.27207]
[1777468739070,35.02,77210.3,0.0,-0.82669,0.00011,17.25794]
[1777468740077,35.02,77209.54,0.0,-0.82678,0.00011,17.25253]
[1777468742091,35.02,77208.65,0.0,-0.82687,0.00011,17.24621]
[1777468747126,35.02,77208.82,0.0,-0.82685,0.00011,17.24745]
[1777468751154,35.02,77209.55,0.0,-0.82677,0.00011,17.25265]
[1777468753168,35.02,77211.87,0.0,-0.82652,0.00011,17.26913]
[1777468754175,35.02,77214.05,0.0,-0.82629,0.00011,17.2846]
[1777468755182,35.02,77215.09,0.0,-0.82617,0.00011,17.29195]
[1777468760217,35.02,77215.02,0.0,-0.82619,0.00011,17.29118]
[1777468761224,35.02,77216.78,0.0,-0.82599,0.00011,17.30364]
[1777468762231,35.02,77217.74,0.0,-0.82589,0.00011,17.31041]
[1777468767265,35.02,77217.14,0.0,-0.82596,0.00011,17.3058]
[1777468771294,35.02,77211.64,0.0,-0.82659,0.00011,17.26233]
[1777468772301,35.02,77206.43,0.0,-0.82716,0.00011,17.22523]
[1777468774315,35.02,77204.02,0.0,-0.82742,0.00011,17.20815]
[1777468776329,35.02,77203.41,0.0,-0.82749,0.00011,17.20395]
[1777468778312,35.02,77203.22,0.0,-0.8275,0.00011,17.20268]
[1777468778345,35.02,77203.22,0.0,-0.8275,0.00011,17.20268]
[1777468779350,35.02,77198.87,0.0,-0.82797,0.00011,17.17191]
[1777468780357,35.02,77197.54,0.0,-0.82812,0.00011,17.16253]
[1777468781364,35.02,77198.19,0.0,-0.82804,0.00011,17.16727]
[1777468782371,35.02,77197.45,0.0,-0.82812,0.00011,17.16214]
[1777468788171,35.02,77197.34,0.0,-0.82812,0.00011,17.16195]
[1777468788249,35.02,77185.18,0.0,-0.82943,0.00011,17.07556]
[1777468788831,35.02,77185.18,0.0,-0.82943,0.00011,17.07556]
[1777468788887,35.02,77154.09,0.0,-0.83276,0.00011,16.85419]
[1777468789425,35.02,77137.05,0.0,-0.83456,0.00011,16.73286]
[1777468790432,35.02,77144.78,0.0,-0.83375,0.00011,16.78776]
[1777468791681,35.02,77144.78,0.0,-0.83375,0.00011,16.78776]
[1777468791735,35.02,77147.0,0.0,-0.83351,0.00011,16.80354]
[1777468793809,35.02,77146.62,0.0,-0.83355,0.00011,16.80077]
[1777468795467,35.02,77138.09,0.0,-0.83446,0.00011,16.73988]
[1777468797792,35.02,77138.14,0.0,-0.83445,0.00011,16.74026]
[1777468798300,35.02,77137.77,0.0,-0.83449,0.00011,16.73765]
[1777468799495,35.02,77124.96,0.0,-0.83584,0.00011,16.64641]
[1777468800502,35.02,77112.72,0.0,-0.83712,0.0001,16.55922]
[1777468801509,35.02,77111.44,0.0,-0.83725,0.0001,16.55021]
[1777468802593,35.02,77111.44,0.0,-0.83725,0.0001,16.55021]
[1777468802968,35.02,77111.44,0.0,-0.83725,0.0001,16.55021]
[1777468802986,35.02,77102.41,0.0,-0.83819,0.0001,16.48602]
[1777468803524,35.02,77090.79,0.0,-0.8394,0.0001,16.40327]
[1777468804530,35.02,77086.48,0.0,-0.83985,0.0001,16.37259]
[1777468806382,35.02,77083.98,0.0,-0.8401,0.0001,16.35481]
[1777468807553,35.02,77076.07,0.0,-0.84092,0.0001,16.29857]
[1777468808559,35.02,77059.84,0.0,-0.84258,0.0001,16.18291]
[1777468809573,35.02,77055.08,0.0,-0.84307,0.0001,16.14892]
[1777468810580,35.02,77063.56,0.0,-0.8422,0.0001,16.20956]
[1777468812050,35.02,77080.37,0.0,-0.84047,0.0001,16.32949]
[1777468812594,35.02,77086.5,0.0,-0.83984,0.0001,16.37319]
[1777468813601,35.02,77096.68,0.0,-0.83878,0.0001,16.44568]
[1777468814608,35.02,77102.94,0.0,-0.83813,0.0001,16.49032]
[1777468815615,35.02,77107.36,0.0,-0.83767,0.0001,16.52198]
[1777468820650,35.02,77100.19,0.0,-0.8384,0.0001,16.47166]
[1777468821657,35.02,77093.5,0.0,-0.8391,0.0001,16.42412]
[1777468823672,35.02,77088.75,0.0,-0.83959,0.0001,16.39047]
[1777468825686,35.02,77078.36,0.0,-0.84066,0.0001,16.3166]
[1777468826694,35.02,77070.52,0.0,-0.84146,0.0001,16.26086]
[1777468827700,35.03,77064.68,0.0,-0.84206,0.0001,16.21944]
[1777468831728,35.03,77068.05,0.0,-0.84173,0.0001,16.24014]
[1777468834749,35.03,77073.88,0.0,-0.84113,0.0001,16.28208]
[1777468837770,35.03,77079.47,0.0,-0.84055,0.0001,16.32212]
[1777468840791,35.03,77075.12,0.0,-0.84099,0.0001,16.29129]
[1777468844277,35.03,77073.8,0.0,-0.84113,0.0001,16.28206]
[1777468844282,35.03,77073.8,0.0,-0.84113,0.0001,16.28206]
[1777468844520,35.03,77072.36,0.0,-0.84127,0.0001,16.27191]
[1777468849854,35.03,77069.9,0.0,-0.84151,0.0001,16.25513]
[1777468851013,35.03,77069.9,0.0,-0.84151,0.0001,16.25513]
[1777468851023,35.03,77069.9,0.0,-0.84151,0.0001,16.25513]
[1777468851062,35.03,77069.9,0.0,-0.84151,0.0001,16.25513]
[1777468851761,35.03,77071.05,0.0,-0.84139,0.0001,16.26344]
[1777468851768,35.03,77071.05,0.0,-0.84139,0.0001,16.26344]
[1777468851813,35.03,77071.05,0.0,-0.84139,0.0001,16.26344]
[1777468851868,35.03,77068.67,0.0,-0.84164,0.0001,16.24661]
[1777468854154,35.03,77070.24,0.0,-0.84147,0.0001,16.25793]
[1777468854207,35.03,77070.24,0.0,-0.84147,0.0001,16.25793]
[1777468854270,35.03,77070.24,0.0,-0.84147,0.0001,16.25793]
[1777468854380,35.03,77070.76,0.0,-0.84142,0.0001,16.26175]
[1777468857909,35.03,77075.48,0.0,-0.84093,0.0001,16.29568]
[1777468861175,35.03,77079.19,0.0,-0.84055,0.0001,16.32218]
[1777468861273,35.03,77079.19,0.0,-0.84055,0.0001,16.32218]
[1777468861571,35.03,77079.12,0.0,-0.84055,0.0001,16.3217]
[1777468861830,35.03,77079.12,0.0,-0.84055,0.0001,16.3217]
[1777468862018,35.03,77079.12,0.0,-0.84055,0.0001,16.3217]
[1777468863971,35.03,77071.57,0.0,-0.84133,0.0001,16.26808]
[1777468865360,35.03,77071.57,0.0,-0.84133,0.0001,16.26808]
[1777468865366,35.03,77071.57,0.0,-0.84133,0.0001,16.26808]
[1777468865522,35.03,77070.14,0.0,-0.84147,0.0001,16.25799]
[1777468865792,35.03,77070.14,0.0,-0.84147,0.0001,16.25799]
[1777468865846,35.03,77070.14,0.0,-0.84147,0.0001,16.25799]
[1777468866028,35.03,77070.14,0.0,-0.84147,0.0001,16.25799]
[1777468866129,35.03,77070.17,0.0,-0.84147,0.0001,16.25832]
[1777468869006,35.03,77074.79,0.0,-0.84099,0.0001,16.29149]
[1777468870013,35.03,77080.68,0.0,-0.84038,0.0001,16.33348]
[1777468872027,35.03,77085.12,0.0,-0.83992,0.0001,16.36503]
[1777468873437,35.03,77085.12,0.0,-0.83992,0.0001,16.36503]
[1777468873442,35.03,77085.12,0.0,-0.83992,0.0001,16.36503]
[1777468873523,35.03,77085.44,0.0,-0.83989,0.0001,16.3673]
[1777468874364,35.03,77085.44,0.0,-0.83989,0.0001,16.3673]
[1777468874399,35.03,77085.44,0.0,-0.83989,0.0001,16.3673]
[1777468874524,35.03,77085.18,0.0,-0.83992,0.0001,16.36543]
[1777468875048,35.03,77085.81,0.0,-0.83985,0.0001,16.3699]
[1777468876055,35.03,77096.24,0.0,-0.83877,0.0001,16.44414]
[1777468877061,35.03,77095.91,0.0,-0.83881,0.0001,16.44181]
[1777468882097,35.04,77093.86,0.0,-0.839,0.0001,16.42821]
[1777468883967,35.04,77091.73,0.0,-0.83922,0.0001,16.4133]
[1777468884020,35.04,77091.73,0.0,-0.83922,0.0001,16.4133]
[1777468884278,35.04,77091.73,0.0,-0.83922,0.0001,16.4133]
[1777468885022,35.04,77091.43,0.0,-0.83925,0.0001,16.41129]
[1777468885073,35.04,77091.43,0.0,-0.83925,0.0001,16.41129]
[1777468885270,35.04,77091.43,0.0,-0.83925,0.0001,16.41129]
[1777468885281,35.04,77091.21,0.0,-0.83927,0.0001,16.40985]
[1777468888140,35.04,77096.61,0.0,-0.83871,0.0001,16.44867]
[1777468891405,35.04,77095.61,0.0,-0.83881,0.0001,16.44172]
[1777468891457,35.04,77095.61,0.0,-0.83881,0.0001,16.44172]
[1777468891526,35.04,77093.32,0.0,-0.83907,0.0001,16.42139]
[1777468895009,35.04,77092.04,0.0,-0.8392,0.0001,16.41267]
[1777468895017,35.04,77092.04,0.0,-0.8392,0.0001,16.41267]
[1777468895061,35.04,77092.04,0.0,-0.8392,0.0001,16.41267]
[1777468895453,35.04,77092.04,0.0,-0.8392,0.0001,16.41267]
[1777468895189,35.04,77094.5,0.0,-0.83894,0.0001,16.43033]
[1777468895518,35.04,77094.5,0.0,-0.83894,0.0001,16.43033]
[1777468896196,35.04,77096.15,0.0,-0.83877,0.0001,16.44219]
[1777468899860,35.04,77096.61,0.0,-0.83871,0.0001,16.44623]
[1777468899913,35.04,77096.61,0.0,-0.83871,0.0001,16.44623]
[1777468900021,35.04,77096.61,0.0,-0.83871,0.0001,16.44623]
[1777468902087,35.04,77094.09,0.0,-0.83897,0.0001,16.42881]
[1777468902139,35.04,77094.09,0.0,-0.83897,0.0001,16.42881]
[1777468902269,35.04,77094.09,0.0,-0.83897,0.0001,16.42881]
[1777468902351,35.04,77094.56,0.0,-0.83891,0.0001,16.43244]
[1777468904214,35.04,77094.9,0.0,-0.83887,0.0001,16.43514]
[1777468904261,35.04,77094.9,0.0,-0.83887,0.0001,16.43514]
[1777468904271,35.04,77094.9,0.0,-0.83887,0.0001,16.43514]
[1777468910294,35.05,77095.14,0.0,-0.83882,0.0001,16.43883]
[1777468913315,35.05,77102.34,0.0,-0.83806,0.0001,16.49085]
[1777468915210,35.05,77103.97,0.0,-0.83789,0.0001,16.50265]
[1777468915262,35.05,77103.97,0.0,-0.83789,0.0001,16.50265]
[1777468915272,35.05,77103.97,0.0,-0.83789,0.0001,16.50265]
[1777468917884,35.05,77107.37,0.0,-0.83752,0.0001,16.52735]
[1777468917936,35.05,77107.37,0.0,-0.83752,0.0001,16.52735]
[1777468918023,35.05,77107.37,0.0,-0.83752,0.0001,16.52735]
[1777468918350,35.05,77107.62,0.0,-0.8375,0.0001,16.52928]
[1777468920364,35.05,77101.53,0.0,-0.83813,0.0001,16.48626]
[1777468924249,35.05,77097.84,0.0,-0.8385,0.0001,16.46065]
[1777468924281,35.05,77097.84,0.0,-0.8385,0.0001,16.46065]
[1777468924328,35.05,77097.84,0.0,-0.8385,0.0001,16.46065]
[1777468924697,35.05,77098.87,0.0,-0.83839,0.0001,16.46823]
[1777468924775,35.05,77098.87,0.0,-0.83839,0.0001,16.46823]
[1777468925160,35.05,77098.87,0.0,-0.83839,0.0001,16.46823]
[1777468925212,35.05,77098.87,0.0,-0.83839,0.0001,16.46823]
[1777468925269,35.05,77098.87,0.0,-0.83839,0.0001,16.46823]
[1777468925398,35.05,77099.42,0.0,-0.83833,0.0001,16.47222]
[1777468929820,35.06,77096.19,0.0,-0.83866,0.0001,16.44986]
[1777468929873,35.06,77096.19,0.0,-0.83866,0.0001,16.44986]
[1777468930022,35.06,77096.19,0.0,-0.83866,0.0001,16.44986]
[1777468930150,35.06,77096.19,0.0,-0.83866,0.0001,16.44986]
[1777468930228,35.06,77096.19,0.0,-0.83866,0.0001,16.44986]
[1777468930268,35.06,77096.19,0.0,-0.83866,0.0001,16.44986]
[1777468930433,35.06,77096.09,0.0,-0.83866,0.0001,16.44941]
[1777468931441,35.06,77091.49,0.0,-0.83914,0.0001,16.41696]
[1777468934461,35.06,77091.04,0.0,-0.83917,0.0001,16.41426]
[1777468935798,35.06,77093.5,0.0,-0.83892,0.0001,16.43197]
[1777468935850,35.06,77093.5,0.0,-0.83892,0.0001,16.43197]
[1777468936021,35.06,77093.5,0.0,-0.83892,0.0001,16.43197]
[1777468936205,35.06,77093.5,0.0,-0.83892,0.0001,16.43197]
[1777468936212,35.06,77093.5,0.0,-0.83892,0.0001,16.43197]
[1777468936269,35.06,77093.5,0.0,-0.83892,0.0001,16.43197]
[1777468936476,35.06,77095.18,0.0,-0.83874,0.0001,16.44409]
[1777468941511,35.06,77093.06,0.0,-0.83895,0.0001,16.42967]
[1777468942350,35.06,77093.06,0.0,-0.83895,0.0001,16.42967]
[1777468942354,35.06,77093.06,0.0,-0.83895,0.0001,16.42967]
[1777468942531,35.06,77093.06,0.0,-0.83895,0.0001,16.42979]
[1777468942908,35.06,77093.06,0.0,-0.83895,0.0001,16.42979]
[1777468942960,35.06,77093.06,0.0,-0.83895,0.0001,16.42979]
[1777468943018,35.06,77093.06,0.0,-0.83895,0.0001,16.42979]
[1777468943085,35.06,77092.29,0.0,-0.83903,0.0001,16.42446]
[1777468947491,35.06,77092.04,0.0,-0.83905,0.0001,16.42299]
[1777468947523,35.06,77091.97,0.0,-0.83905,0.0001,16.42265]
[1777468947592,35.06,77091.93,0.0,-0.83905,0.0001,16.42268]
[1777468953864,35.06,77089.67,0.0,-0.8393,0.0001,16.40327]
[1777468953870,35.06,77089.67,0.0,-0.8393,0.0001,16.40327]
[1777468954022,35.06,77089.67,0.0,-0.8393,0.0001,16.40327]
[1777468954214,35.06,77089.67,0.0,-0.8393,0.0001,16.40327]
[1777468954273,35.06,77089.67,0.0,-0.8393,0.0001,16.40327]
[1777468954374,35.06,77089.67,0.0,-0.8393,0.0001,16.40327]
[1777468954447,35.06,77088.84,0.0,-0.83939,0.0001,16.39755]
[1777468954532,35.06,77088.84,0.0,-0.83939,0.0001,16.39755]
[1777468960441,35.07,77085.1,0.0,-0.83976,0.0001,16.37194]
[1777468960492,35.07,77085.1,0.0,-0.83976,0.0001,16.37194]
[1777468960528,35.07,77085.1,0.0,-0.83976,0.0001,16.37194]
[1777468960732,35.07,77085.22,0.0,-0.83974,0.0001,16.37303]
[1777468960779,35.07,77085.22,0.0,-0.83974,0.0001,16.37303]
[1777468961018,35.07,77085.22,0.0,-0.83974,0.0001,16.37303]
[1777468961119,35.07,77085.57,0.0,-0.8397,0.0001,16.37575]
[1777468964672,35.07,77079.62,0.0,-0.84031,0.0001,16.33416]
[1777468968085,35.07,77077.51,0.0,-0.84052,0.0001,16.31952]
[1777468968137,35.07,77077.51,0.0,-0.84052,0.0001,16.31952]
[1777468968269,35.07,77077.51,0.0,-0.84052,0.0001,16.31952]
[1777468968473,35.07,77077.51,0.0,-0.84052,0.0001,16.31952]
[1777468968521,35.07,77077.51,0.0,-0.84052,0.0001,16.31952]
[1777468968507,35.07,77076.67,0.0,-0.8406,0.0001,16.31363]
[1777468968785,35.07,77076.67,0.0,-0.8406,0.0001,16.31363]
[1777468968886,35.07,77076.2,0.0,-0.84065,0.0001,16.31037]
[1777468974742,35.07,77076.56,0.0,-0.84061,0.0001,16.3134]
[1777468979777,35.07,77074.4,0.0,-0.84082,0.0001,16.29837]
[1777468981791,35.07,77069.75,0.0,-0.8413,0.0001,16.26543]
[1777468984812,35.07,77065.47,0.0,-0.84173,0.0001,16.23539]
[1777468986017,35.07,77065.47,0.0,-0.84173,0.0001,16.23539]
[1777468986069,35.07,77065.47,0.0,-0.84173,0.0001,16.23539]
[1777468986269,35.07,77065.47,0.0,-0.84173,0.0001,16.23539]
[1777468986454,35.07,77065.47,0.0,-0.84173,0.0001,16.23539]
[1777468986506,35.07,77065.47,0.0,-0.84173,0.0001,16.23539]
[1777468986527,35.07,77065.47,0.0,-0.84173,0.0001,16.23539]
[1777468986471,35.07,77065.43,0.0,-0.84174,0.0001,16.23526]
[1777468986825,35.07,77065.31,0.0,-0.84175,0.0001,16.23456]
[1777468987833,35.07,77061.12,0.0,-0.84217,0.0001,16.20493]
[1777468989847,35.07,77054.05,0.0,-0.84289,0.0001,16.15497]
[1777468991862,35.07,77049.85,0.0,-0.84331,0.0001,16.12548]
[1777468993876,35.08,77045.35,0.0,-0.84376,0.0001,16.09393]
[1777468994883,35.08,77040.98,0.0,-0.8442,0.0001,16.06314]
[1777468997641,35.08,77040.19,0.0,-0.84428,0.0001,16.05796]
[1777468997693,35.08,77040.19,0.0,-0.84428,0.0001,16.05796]
[1777468997773,35.08,77040.19,0.0,-0.84428,0.0001,16.05796]
[1777468999077,35.08,77039.62,0.0,-0.84433,0.0001,16.05405]
[1777468999129,35.08,77039.62,0.0,-0.84433,0.0001,16.05405]
[1777468999275,35.08,77039.62,0.0,-0.84433,0.0001,16.05405]
[1777468999297,35.08,77039.58,0.0,-0.84434,0.0001,16.0539]
[1777469003304,35.08,77039.01,0.0,-0.84439,0.0001,16.05027]
[1777469003356,35.08,77039.01,0.0,-0.84439,0.0001,16.05027]
[1777469003519,35.08,77039.01,0.0,-0.84439,0.0001,16.05027]
[1777469004508,35.08,77039.62,0.0,-0.84432,0.0001,16.05471]
[1777469004525,35.08,77039.62,0.0,-0.84432,0.0001,16.05471]
[1777469004560,35.08,77039.62,0.0,-0.84432,0.0001,16.05471]
[1777469004553,35.08,77039.18,0.0,-0.84437,0.0001,16.05169]
[1777469004857,35.08,77039.18,0.0,-0.84437,0.0001,16.05169]
[1777469005018,35.08,77039.18,0.0,-0.84437,0.0001,16.05169]
[1777469005098,35.08,77039.58,0.0,-0.84432,0.0001,16.05464]
[1777469005960,35.08,77031.39,0.0,-0.84515,0.0001,15.99656]
[1777469007974,35.08,77025.89,0.0,-0.8457,0.0001,15.95791]
[1777469008940,35.08,77025.89,0.0,-0.8457,0.0001,15.95791]
[1777469008989,35.08,77025.89,0.0,-0.8457,0.0001,15.95791]
[1777469009019,35.08,77025.89,0.0,-0.8457,0.0001,15.95791]
[1777469009171,35.08,77025.89,0.0,-0.8457,0.0001,15.95791]
[1777469009272,35.08,77025.89,0.0,-0.8457,0.0001,15.95791]
[1777469009367,35.08,77025.59,0.0,-0.84573,0.0001,15.95603]
[1777469009613,35.08,77025.59,0.0,-0.84573,0.0001,15.95603]
[1777469011929,35.08,77027.05,0.0,-0.84557,0.0001,15.96688]
[1777469012022,35.08,77027.05,0.0,-0.84557,0.0001,15.96688]
[1777469012030,35.08,77028.37,0.0,-0.84547,0.0001,15.97236]
[1777469017037,35.08,77028.99,0.0,-0.84539,0.0001,15.97778]
[1777469021065,35.09,77033.36,0.0,-0.84494,0.0001,16.00949]
[1777469026100,35.09,77032.73,0.0,-0.845,0.0001,16.00552]
[1777469026687,35.09,77032.73,0.0,-0.845,0.0001,16.00552]
[1777469026693,35.09,77032.73,0.0,-0.845,0.0001,16.00552]
[1777469026779,35.09,77032.73,0.0,-0.845,0.0001,16.00552]
[1777469027122,35.09,77032.73,0.0,-0.845,0.0001,16.00552]
[1777469027271,35.09,77032.73,0.0,-0.845,0.0001,16.00552]
[1777469027390,35.09,77032.73,0.0,-0.845,0.0001,16.00552]
[1777469027521,35.09,77032.73,0.0,-0.845,0.0001,16.00552]
[1777469027459,35.09,77031.68,0.0,-0.8451,0.0001,15.99819]
[1777469033149,35.09,77031.75,0.0,-0.84508,0.0001,15.99949]
[1777469038186,35.09,77031.98,0.0,-0.84505,0.0001,16.00178]
[1777469043221,35.09,77026.63,0.0,-0.84558,0.0001,15.9645]
[1777469043959,35.09,77026.63,0.0,-0.84558,0.0001,15.9645]
[1777469044023,35.09,77026.63,0.0,-0.84558,0.0001,15.9645]
[1777469044403,35.09,77026.63,0.0,-0.84558,0.0001,15.9645]
[1777469044455,35.09,77026.63,0.0,-0.84558,0.0001,15.9645]
[1777469044521,35.09,77026.63,0.0,-0.84558,0.0001,15.9645]
[1777469044554,35.09,77026.54,0.0,-0.84558,0.0001,15.96404]
[1777469045505,35.09,77026.54,0.0,-0.84558,0.0001,15.96404]
[1777469051277,35.1,77023.63,0.0,-0.84586,0.0001,15.94494]
[1777469053291,35.1,77027.58,0.0,-0.84545,0.0001,15.97342]
[1777469054460,35.1,77027.58,0.0,-0.84545,0.0001,15.97342]
[1777469054512,35.1,77027.58,0.0,-0.84545,0.0001,15.97342]
[1777469054519,35.1,77027.58,0.0,-0.84545,0.0001,15.97342]
[1777469055262,35.1,77028.86,0.0,-0.84532,0.0001,15.98268]
[1777469055268,35.1,77028.86,0.0,-0.84532,0.0001,15.98268]
[1777469055519,35.1,77028.86,0.0,-0.84532,0.0001,15.98268]
[1777469055577,35.1,77027.91,0.0,-0.84541,0.0001,15.97609]
[1777469058326,35.1,77022.62,0.0,-0.84594,0.0001,15.9391]
[1777469059439,35.1,77022.62,0.0,-0.84594,0.0001,15.9391]
[1777469059491,35.1,77022.62,0.0,-0.84594,0.0001,15.9391]
[1777469059519,35.1,77022.62,0.0,-0.84594,0.0001,15.9391]
[1777469060354,35.1,77013.66,0.0,-0.84683,0.0001,15.87591]
[1777469061023,35.1,77013.66,0.0,-0.84683,0.0001,15.87591]
[1777469061352,35.1,77003.71,0.0,-0.84783,0.0001,15.80547]
[1777469062359,35.1,76998.34,0.0,-0.84836,0.0001,15.76763]
[1777469063668,35.1,76998.56,0.0,-0.84833,0.0001,15.76949]
[1777469063689,35.1,76998.56,0.0,-0.84833,0.0001,15.76949]
[1777469064449,35.1,76998.56,0.0,-0.84833,0.0001,15.76949]
[1777469064525,35.1,76995.31,0.0,-0.84865,0.0001,15.74655]
[1777469066536,35.1,76991.78,0.0,-0.849,0.0001,15.72165]
[1777469066621,35.1,76988.38,0.0,-0.84934,0.0001,15.69772]
[1777469068402,35.1,76984.37,0.0,-0.84973,0.0001,15.66967]
[1777469069409,35.1,76978.96,0.0,-0.85026,0.0001,15.63146]
[1777469070415,35.1,76974.74,0.0,-0.85068,0.0001,15.60165]
[1777469075451,35.1,76976.99,0.0,-0.85048,0.0001,15.61413]
[1777469076332,35.1,76976.99,0.0,-0.85048,0.0001,15.61413]
[1777469076385,35.1,76976.99,0.0,-0.85048,0.0001,15.61413]
[1777469076525,35.1,76976.99,0.0,-0.85048,0.0001,15.61413]
[1777469076973,35.1,76976.58,0.0,-0.85052,0.0001,15.61136]
[1777469077026,35.1,76976.58,0.0,-0.85052,0.0001,15.61136]
[1777469077271,35.1,76976.58,0.0,-0.85052,0.0001,15.61136]
[1777469077464,35.1,76976.19,0.0,-0.85055,0.0001,15.60874]
[1777469082500,35.11,76972.99,0.0,-0.85086,0.0001,15.58693]
[1777469083382,35.11,76972.99,0.0,-0.85086,0.0001,15.58693]
[1777469083493,35.11,76972.99,0.0,-0.85086,0.0001,15.58693]
[1777469083527,35.11,76972.99,0.0,-0.85086,0.0001,15.58693]
[1777469085155,35.11,76970.78,0.0,-0.85107,0.0001,15.57167]
[1777469085222,35.11,76970.78,0.0,-0.85107,0.0001,15.57167]
[1777469085270,35.11,76970.78,0.0,-0.85107,0.0001,15.57167]
[1777469085521,35.11,76968.85,0.0,-0.85126,0.0001,15.55821]
[1777469087548,35.11,76963.53,0.0,-0.85177,0.0001,15.52103]
[1777469087719,35.11,76963.53,0.0,-0.85177,0.0001,15.52103]
[1777469087775,35.11,76963.53,0.0,-0.85177,0.0001,15.52103]
[1777469088015,35.11,76963.53,0.0,-0.85177,0.0001,15.52103]
[1777469088268,35.11,76963.53,0.0,-0.85177,0.0001,15.52103]
[1777469088940,35.11,76965.78,0.0,-0.85155,0.0001,15.53726]
[1777469089018,35.11,76965.78,0.0,-0.85155,0.0001,15.53726]
[1777469089152,35.11,76965.78,0.0,-0.85155,0.0001,15.53726]
[1777469089343,35.11,76965.78,0.0,-0.85155,0.0001,15.53726]
[1777469089520,35.11,76965.78,0.0,-0.85155,0.0001,15.53726]
[1777469089563,35.11,76968.6,0.0,-0.85127,0.0001,15.55749]
[1777469092611,35.11,76970.75,0.0,-0.85105,0.0001,15.57317]
[1777469092656,35.11,76963.35,0.0,-0.85177,0.0001,15.52096]
[1777469092771,35.11,76963.35,0.0,-0.85177,0.0001,15.52096]
[1777469093428,35.11,76963.35,0.0,-0.85177,0.0001,15.52096]
[1777469093480,35.11,76963.35,0.0,-0.85177,0.0001,15.52096]
[1777469093519,35.11,76963.35,0.0,-0.85177,0.0001,15.52096]
[1777469093591,35.11,76959.26,0.0,-0.85217,0.0001,15.49222]
[1777469095605,35.11,76957.27,0.0,-0.85236,0.0001,15.47877]
[1777469099643,35.12,76938.75,0.0,-0.85414,0.0001,15.34914]
[1777469100026,35.12,76938.75,0.0,-0.85414,0.0001,15.34914]
[1777469100650,35.12,76926.6,0.0,-0.85532,0.0001,15.2634]
[1777469100870,35.12,76926.6,0.0,-0.85532,0.0001,15.2634]
[1777469101597,35.12,76926.6,0.0,-0.85532,0.0001,15.2634]
[1777469101657,35.12,76914.75,0.0,-0.85646,0.0001,15.1798]
[1777469102664,35.12,76914.63,0.0,-0.85647,0.0001,15.17917]
[1777469103527,35.12,76914.63,0.0,-0.85647,0.0001,15.17917]
[1777469103671,35.12,76906.79,0.0,-0.85722,0.0001,15.12418]
[1777469104678,35.12,76897.54,0.0,-0.8581,0.0001,15.05907]
[1777469106694,35.12,76895.64,0.0,-0.85827,0.0001,15.0462]
[1777469107705,35.12,76906.4,0.0,-0.85724,0.0001,15.12241]
[1777469108715,35.12,76911.94,0.0,-0.8567,0.0001,15.16193]
[1777469109719,35.12,76921.18,0.0,-0.85581,0.0001,15.22749]
[1777469110726,35.12,76925.55,0.0,-0.85538,0.0001,15.25849]
[1777469111733,35.12,76928.42,0.0,-0.85511,0.0001,15.27881]
[1777469112740,35.12,76934.09,0.0,-0.85455,0.0001,15.31928]
[1777469113747,35.12,76948.57,0.0,-0.85314,0.0001,15.42204]
[1777469114754,35.12,76960.78,0.0,-0.85194,0.0001,15.50881]
[1777469115761,35.12,76974.19,0.0,-0.85061,0.0001,15.60431]
[1777469116769,35.12,76969.88,0.0,-0.85103,0.0001,15.57423]
[1777469117777,35.13,76969.61,0.0,-0.85105,0.0001,15.57282]
[1777469122167,35.13,76970.2,0.0,-0.85098,0.0001,15.57791]
[1777469122224,35.13,76970.2,0.0,-0.85098,0.0001,15.57791]
[1777469122269,35.13,76970.2,0.0,-0.85098,0.0001,15.57791]
[1777469123458,35.13,76968.76,0.0,-0.85111,0.0001,15.56805]
[1777469123477,35.13,76968.76,0.0,-0.85111,0.0001,15.56805]
[1777469123523,35.13,76968.76,0.0,-0.85111,0.0001,15.56805]
[1777469123559,35.13,76968.1,0.0,-0.85117,0.0001,15.56372]
[1777469126141,35.13,76968.66,0.0,-0.85111,0.0001,15.56837]
[1777469126272,35.13,76968.66,0.0,-0.85111,0.0001,15.56837]
[1777469126605,35.13,76968.66,0.0,-0.85111,0.0001,15.56837]
[1777469126620,35.13,76975.03,0.0,-0.85048,0.0001,15.6138]
[1777469128870,35.13,76975.06,0.0,-0.85047,0.0001,15.61454]
[1777469129022,35.13,76975.06,0.0,-0.85047,0.0001,15.61454]
[1777469129474,35.13,76975.06,0.0,-0.85047,0.0001,15.61454]
[1777469129576,35.13,76974.35,0.0,-0.85053,0.0001,15.60978]
[1777469134238,35.13,76972.28,0.0,-0.85075,0.0001,15.59212]
[1777469134267,35.13,76972.28,0.0,-0.85075,0.0001,15.59212]
[1777469135348,35.14,76971.06,0.0,-0.85087,0.0001,15.58378]
[1777469135401,35.14,76971.06,0.0,-0.85087,0.0001,15.58378]
[1777469135537,35.14,76971.06,0.0,-0.85087,0.0001,15.58378]
[1777469135578,35.14,76968.92,0.0,-0.85107,0.0001,15.56894]
[1777469135903,35.14,76961.69,0.0,-0.85178,0.0001,15.51812]
[1777469136910,35.14,76955.79,0.0,-0.85235,0.0001,15.47679]
[1777469139159,35.14,76955.49,0.0,-0.85238,0.0001,15.47514]
[1777469139268,35.14,76955.49,0.0,-0.85238,0.0001,15.47514]
[1777469141526,35.14,76954.39,0.0,-0.85247,0.0001,15.46832]
[1777469143152,35.14,76952.34,0.0,-0.85266,0.0001,15.45479]
[1777469143204,35.14,76952.34,0.0,-0.85266,0.0001,15.45479]
[1777469143274,35.14,76952.34,0.0,-0.85266,0.0001,15.45479]
[1777469143305,35.14,76950.15,0.0,-0.85286,0.0001,15.43981]
[1777469146981,35.15,76954.45,0.0,-0.85242,0.0001,15.47187]
[1777469149030,35.15,76954.76,0.0,-0.85238,0.0001,15.4744]
[1777469149042,35.15,76954.76,0.0,-0.85238,0.0001,15.4744]
[1777469149269,35.15,76954.76,0.0,-0.85238,0.0001,15.4744]
[1777469149354,35.15,76955.28,0.0,-0.85233,0.0001,15.47841]
[1777469152154,35.15,76956.44,0.0,-0.85221,0.0001,15.48728]
[1777469152269,35.15,76956.44,0.0,-0.85221,0.0001,15.48728]
[1777469152308,35.15,76958.83,0.0,-0.85197,0.0001,15.50449]
[1777469152763,35.15,76958.83,0.0,-0.85197,0.0001,15.50449]
[1777469156717,35.15,76961.35,0.0,-0.85171,0.0001,15.52315]
[1777469156063,35.15,76967.66,0.0,-0.85108,0.0001,15.56804]
[1777469156769,35.15,76967.66,0.0,-0.85108,0.0001,15.56804]
[1777469156770,35.15,76967.66,0.0,-0.85108,0.0001,15.56804]
[1777469157071,35.15,76968.53,0.0,-0.851,0.0001,15.57438]
[1777469162663,35.15,76969.89,0.0,-0.85085,0.0001,15.58478]
[1777469162692,35.15,76969.89,0.0,-0.85085,0.0001,15.58478]
[1777469162665,35.15,76967.33,0.0,-0.8511,0.0001,15.56685]
[1777469163534,35.15,76967.33,0.0,-0.8511,0.0001,15.56685]
[1777469163556,35.16,76963.0,0.0,-0.85152,0.0001,15.53643]
[1777469165129,35.16,76958.82,0.0,-0.85193,0.0001,15.50741]
[1777469167141,35.16,76954.94,0.0,-0.8523,0.0001,15.48059]
[1777469169715,35.16,76954.94,0.0,-0.8523,0.0001,15.48059]
[1777469169768,35.16,76954.94,0.0,-0.8523,0.0001,15.48059]
[1777469170162,35.16,76952.6,0.0,-0.85251,0.0001,15.46507]
[1777469171017,35.16,76952.6,0.0,-0.85251,0.0001,15.46507]
[1777469176204,35.16,76956.4,0.0,-0.85211,0.0001,15.49399]
[1777469177211,35.16,76959.9,0.0,-0.85176,0.0001,15.51904]
[1777469182246,35.17,76958.3,0.0,-0.8519,0.0001,15.50878]
[1777469183253,35.17,76961.2,0.0,-0.85162,0.0001,15.52957]
[1777469185267,35.17,76964.77,0.0,-0.85126,0.0001,15.55531]
[1777469187281,35.17,76968.67,0.0,-0.85087,0.0001,15.5833]
[1777469188288,35.17,76965.22,0.0,-0.85121,0.0001,15.55909]
[1777469189295,35.17,76957.78,0.0,-0.85193,0.0001,15.50671]
[1777469191309,35.17,76953.06,0.0,-0.85242,0.0001,15.46984]
[1777469196344,35.17,76939.13,0.0,-0.85375,0.0001,15.37301]
[1777469197351,35.17,76921.6,0.0,-0.85545,0.0001,15.24934]
[1777469198358,35.17,76916.46,0.0,-0.85594,0.0001,15.21331]
[1777469199798,35.17,76916.46,0.0,-0.85594,0.0001,15.21331]
[1777469199850,35.17,76915.43,0.0,-0.85604,0.0001,15.20631]
[1777469200020,35.17,76915.43,0.0,-0.85604,0.0001,15.20631]
[1777469201379,35.18,76918.02,0.0,-0.85578,0.0001,15.22513]
[1777469202386,35.18,76912.77,0.0,-0.85628,0.0001,15.18815]
[1777469203392,35.18,76909.52,0.0,-0.85659,0.0001,15.16533]
[1777469206415,35.18,76906.72,0.0,-0.85686,0.0001,15.14595]
[1777469208428,35.18,76904.16,0.0,-0.8571,0.0001,15.1282]
[1777469209436,35.18,76897.8,0.0,-0.8577,0.0001,15.08356]
[1777469210566,35.18,76895.06,0.0,-0.85796,0.0001,15.0645]
[1777469212458,35.18,76889.85,0.0,-0.85846,0.0001,15.028]
[1777469215486,35.18,76879.83,0.0,-0.8594,9e-05,14.95806]
[1777469216488,35.18,76875.44,0.0,-0.85981,9e-05,14.92745]
[1777469218503,35.18,76872.79,0.0,-0.86005,9e-05,14.90941]
[1777469219510,35.18,76868.7,0.0,-0.86044,9e-05,14.88078]
[1777469220517,35.18,76865.41,0.0,-0.86075,9e-05,14.85783]
[1777469222539,35.18,76868.53,0.0,-0.86045,9e-05,14.88013]
[1777469223489,35.18,76868.53,0.0,-0.86045,9e-05,14.88013]
[1777469223776,35.18,76871.99,0.0,-0.86012,9e-05,14.90482]
[1777469225554,35.18,76874.84,0.0,-0.85984,9e-05,14.92509]
[1777469227568,35.18,76880.7,0.0,-0.85928,9e-05,14.96682]
[1777469229582,35.19,76884.44,0.0,-0.85892,9e-05,14.99389]
[1777469231596,35.19,76887.67,0.0,-0.8586,0.0001,15.01728]
[1777469232543,35.19,76887.67,0.0,-0.8586,0.0001,15.01728]
[1777469236631,35.19,76891.3,0.0,-0.85823,0.0001,15.04427]
[1777469238645,35.19,76896.42,0.0,-0.85774,0.0001,15.08077]
[1777469240529,35.19,76896.72,0.0,-0.85771,0.0001,15.08307]
[1777469241666,35.19,76890.12,0.0,-0.85833,0.0001,15.037]
[1777469242673,35.19,76886.5,0.0,-0.85867,9e-05,15.01179]
[1777469246703,35.2,76890.61,0.0,-0.85827,0.0001,15.04186]
[1777469247710,35.2,76884.92,0.0,-0.8588,9e-05,15.00208]
[1777469252744,35.2,76877.48,0.0,-0.85952,9e-05,14.94715]
[1777469256773,35.2,76880.22,0.0,-0.85925,9e-05,14.96704]
[1777469258786,35.2,76880.06,0.0,-0.85926,9e-05,14.96605]
[1777469258787,35.2,76884.42,0.0,-0.85885,9e-05,14.99682]
[1777469261808,35.2,76881.99,0.0,-0.85908,9e-05,14.97997]
[1777469262815,35.2,76878.89,0.0,-0.85937,9e-05,14.95823]
[1777469266843,35.2,76883.05,0.0,-0.85897,9e-05,14.98797]
[1777469269864,35.2,76879.37,0.0,-0.85931,9e-05,14.96235]
[1777469271039,35.2,76879.37,0.0,-0.85931,9e-05,14.96235]
[1777469271136,35.2,76879.37,0.0,-0.85931,9e-05,14.96235]
[1777469271177,35.2,76877.67,0.0,-0.85947,9e-05,14.95059]
[1777469274552,35.2,76877.75,0.0,-0.85946,9e-05,14.95129]
[1777469277922,35.21,76885.59,0.0,-0.85871,9e-05,15.00732]
[1777469282538,35.21,76888.07,0.0,-0.85846,0.0001,15.02575]
[1777469283965,35.21,76880.17,0.0,-0.8592,9e-05,14.97096]
[1777469284972,35.21,76875.68,0.0,-0.85962,9e-05,14.93972]
[1777469285979,35.21,76871.48,0.0,-0.86001,9e-05,14.91035]
[1777469288000,35.21,76865.22,0.0,-0.8606,9e-05,14.86657]
[1777469289000,35.21,76874.24,0.0,-0.85975,9e-05,14.93016]
[1777469290008,35.21,76874.53,0.0,-0.85972,9e-05,14.93235]
[1777469291016,35.21,76879.31,0.0,-0.85926,9e-05,14.96608]
[1777469295044,35.21,76869.62,0.0,-0.86017,9e-05,14.8984]
[1777469297849,35.21,76866.22,0.0,-0.86049,9e-05,14.87473]
[1777469297900,35.21,76866.22,0.0,-0.86049,9e-05,14.87473]
[1777469298027,35.21,76864.58,0.0,-0.86064,9e-05,14.86346]
[1777469298064,35.21,76863.08,0.0,-0.86078,9e-05,14.85318]
[1777469302093,35.22,76867.96,0.0,-0.8603,9e-05,14.88848]
[1777469304107,35.22,76877.83,0.0,-0.85937,9e-05,14.95821]
[1777469309143,35.22,76877.56,0.0,-0.85938,9e-05,14.95689]
[1777469312156,35.22,76874.66,0.0,-0.85969,9e-05,14.93264]
[1777469312268,35.22,76874.66,0.0,-0.85969,9e-05,14.93264]
[1777469312324,35.22,76874.66,0.0,-0.85969,9e-05,14.93264]
[1777469312518,35.22,76874.66,0.0,-0.85969,9e-05,14.93264]
[1777469312619,35.22,76874.05,0.0,-0.85974,9e-05,14.9285]
[1777469318205,35.22,76877.11,0.0,-0.85944,9e-05,14.95082]
[1777469320671,35.22,76880.19,0.0,-0.85915,9e-05,14.97258]
[1777469320723,35.22,76880.19,0.0,-0.85915,9e-05,14.97258]
[1777469320769,35.22,76880.19,0.0,-0.85915,9e-05,14.97258]
[1777469320841,35.22,76883.28,0.0,-0.85885,9e-05,14.99438]
[1777469323240,35.22,76887.61,0.0,-0.85843,0.0001,15.02537]
[1777469328275,35.22,76891.16,0.0,-0.85808,0.0001,15.05143]
[1777469329550,35.22,76897.99,0.0,-0.85743,0.0001,15.09964]
[1777469330293,35.22,76905.28,0.0,-0.85673,0.0001,15.15102]
[1777469334312,35.22,76905.06,0.0,-0.85675,0.0001,15.1495]
[1777469334361,35.22,76905.06,0.0,-0.85675,0.0001,15.1495]
[1777469334518,35.22,76905.06,0.0,-0.85675,0.0001,15.1495]
[1777469334619,35.22,76906.19,0.0,-0.85664,0.0001,15.15762]
[1777469338349,35.23,76912.91,0.0,-0.85598,0.0001,15.20575]
[1777469343445,35.23,76913.81,0.0,-0.85588,0.0001,15.2131]
[1777469349426,35.23,76911.12,0.0,-0.85611,0.0001,15.19616]
[1777469351727,35.23,76908.33,0.0,-0.85638,0.0001,15.1768]
[1777469351779,35.23,76908.33,0.0,-0.85638,0.0001,15.1768]
[1777469351779,35.23,76908.33,0.0,-0.85638,0.0001,15.1768]
[1777469351880,35.23,76908.44,0.0,-0.85636,0.0001,15.17788]
[1777469352021,35.23,76908.44,0.0,-0.85636,0.0001,15.17788]
[1777469357515,35.24,76910.89,0.0,-0.85611,0.0001,15.1966]
[1777469357562,35.24,76910.89,0.0,-0.85611,0.0001,15.1966]
[1777469357768,35.24,76910.89,0.0,-0.85611,0.0001,15.1966]
[1777469357869,35.24,76910.51,0.0,-0.85614,0.0001,15.1942]
[1777469363524,35.24,76913.58,0.0,-0.85582,0.0001,15.21746]
[1777469366184,35.24,76914.95,0.0,-0.85568,0.0001,15.22761]
[1777469366236,35.24,76914.95,0.0,-0.85568,0.0001,15.22761]
[1777469366270,35.24,76914.95,0.0,-0.85568,0.0001,15.22761]
[1777469366545,35.24,76915.57,0.0,-0.85562,0.0001,15.2322]
[1777469371581,35.24,76913.64,0.0,-0.85582,0.0001,15.21568]
[1777469374588,35.24,76915.89,0.0,-0.8556,0.0001,15.232]
[1777469374640,35.24,76915.89,0.0,-0.8556,0.0001,15.232]
[1777469374768,35.24,76915.89,0.0,-0.8556,0.0001,15.232]
[1777469374869,35.24,76917.9,0.0,-0.8554,0.0001,15.24637]
[1777469379824,35.25,76915.72,0.0,-0.8556,0.0001,15.23188]
[1777469379925,35.25,76914.94,0.0,-0.85567,0.0001,15.22662]
[1777469380021,35.25,76914.94,0.0,-0.85567,0.0001,15.22662]
[1777469380063,35.25,76914.94,0.0,-0.85567,0.0001,15.22662]
[1777469381501,35.25,76912.71,0.0,-0.85588,0.0001,15.21117]
[1777469381519,35.25,76912.71,0.0,-0.85588,0.0001,15.21117]
[1777469381651,35.25,76909.43,0.0,-0.85619,0.0001,15.18836]
[1777469386686,35.25,76913.53,0.0,-0.85578,0.0001,15.21866]
[1777469388393,35.25,76913.92,0.0,-0.85574,0.0001,15.22166]
[1777469388445,35.25,76913.92,0.0,-0.85574,0.0001,15.22166]
[1777469388521,35.25,76913.92,0.0,-0.85574,0.0001,15.22166]
[1777469388700,35.25,76912.62,0.0,-0.85586,0.0001,15.21277]
[1777469393735,35.25,76912.57,0.0,-0.85584,0.0001,15.21372]
[1777469395749,35.26,76917.77,0.0,-0.85534,0.0001,15.25083]
[1777469397402,35.26,76916.83,0.0,-0.85542,0.0001,15.24442]
[1777469397447,35.26,76916.83,0.0,-0.85542,0.0001,15.24442]
[1777469397523,35.26,76916.83,0.0,-0.85542,0.0001,15.24442]
[1777469397763,35.26,76916.37,0.0,-0.85547,0.0001,15.24134]
[1777469400786,35.26,76903.1,0.0,-0.85673,0.0001,15.14847]
[1777469401187,35.26,76903.1,0.0,-0.85673,0.0001,15.14847]
[1777469401316,35.26,76903.1,0.0,-0.85673,0.0001,15.14847]
[1777469401794,35.26,76899.08,0.0,-0.85712,0.0001,15.1203]
[1777469402806,35.26,76905.76,0.0,-0.85647,0.0001,15.16761]
[1777469403818,35.26,76891.25,0.0,-0.85785,0.0001,15.06589]
[1777469404354,35.26,76891.25,0.0,-0.85785,0.0001,15.06589]
[1777469404825,35.26,76884.87,0.0,-0.85846,9e-05,15.02125]
[1777469406839,35.26,76880.57,0.0,-0.85886,9e-05,14.99143]
[1777469407846,35.26,76873.17,0.0,-0.85956,9e-05,14.9397]
[1777469408853,35.26,76877.81,0.0,-0.85912,9e-05,14.97254]
[1777469410867,35.26,76868.32,0.0,-0.86001,9e-05,14.90648]
[1777469413889,35.26,76863.52,0.0,-0.86045,9e-05,14.87359]
[1777469414896,35.26,76853.82,0.0,-0.86135,9e-05,14.80591]
[1777469416018,35.26,76853.82,0.0,-0.86135,9e-05,14.80591]
[1777469415903,35.26,76839.05,0.0,-0.86273,9e-05,14.70273]
[1777469416910,35.26,76837.09,0.0,-0.86291,9e-05,14.68925]
[1777469417919,35.27,76832.53,0.0,-0.86333,9e-05,14.65769]
[1777469419279,35.27,76829.63,0.0,-0.86359,9e-05,14.6378]
[1777469421310,35.27,76828.37,0.0,-0.86369,9e-05,14.63005]
[1777469421955,35.27,76822.22,0.0,-0.86425,9e-05,14.58762]
[1777469425983,35.27,76827.07,0.0,-0.86377,9e-05,14.62387]
[1777469430012,35.28,76831.65,0.0,-0.86331,9e-05,14.65853]
[1777469434017,35.28,76827.54,0.0,-0.8637,9e-05,14.6273]
[1777469434046,35.28,76827.54,0.0,-0.8637,9e-05,14.6273]
[1777469434040,35.28,76826.95,0.0,-0.86375,9e-05,14.62372]
[1777469434282,35.28,76826.95,0.0,-0.86375,9e-05,14.62372]
[1777469435047,35.28,76825.36,0.0,-0.86389,9e-05,14.61315]
[1777469437061,35.29,76819.53,0.0,-0.86441,9e-05,14.57354]
[1777469437388,35.29,76819.53,0.0,-0.86441,9e-05,14.57354]
[1777469437404,35.29,76819.53,0.0,-0.86441,9e-05,14.57354]
[1777469437546,35.29,76819.53,0.0,-0.86441,9e-05,14.57354]
[1777469438068,35.29,76824.21,0.0,-0.86398,9e-05,14.60659]
[1777469440123,35.29,76820.32,0.0,-0.86432,9e-05,14.58017]
[1777469440278,35.29,76820.32,0.0,-0.86432,9e-05,14.58017]
[1777469440873,35.29,76820.32,0.0,-0.86432,9e-05,14.58017]
[1777469440981,35.29,76820.32,0.0,-0.86432,9e-05,14.58017]
[1777469441029,35.29,76820.32,0.0,-0.86432,9e-05,14.58017]
[1777469441003,35.29,76823.03,0.0,-0.86406,9e-05,14.60025]
[1777469441113,35.29,76832.14,0.0,-0.86322,9e-05,14.66388]
[1777469442098,35.29,76851.99,0.0,-0.86136,9e-05,14.80338]
[1777469443105,35.29,76863.64,0.0,-0.86025,9e-05,14.88569]
[1777469444112,35.29,76864.57,0.0,-0.86016,9e-05,14.89288]
[1777469445355,35.3,76857.0,0.0,-0.86086,9e-05,14.84024]
[1777469446126,35.3,76852.43,0.0,-0.86129,9e-05,14.80825]
[1777469448140,35.3,76855.78,0.0,-0.86097,9e-05,14.8326]
[1777469450154,35.3,76851.35,0.0,-0.86138,9e-05,14.80188]
[1777469452172,35.3,76842.44,0.0,-0.8622,9e-05,14.73996]
[1777469453176,35.3,76832.99,0.0,-0.86308,9e-05,14.67424]
[1777469454183,35.3,76825.75,0.0,-0.86375,9e-05,14.62376]
[1777469455190,35.3,76821.46,0.0,-0.86414,9e-05,14.59381]
[1777469456197,35.3,76821.08,0.0,-0.86416,9e-05,14.59209]
[1777469458478,35.3,76820.1,0.0,-0.86425,9e-05,14.58575]
[1777469458522,35.3,76820.1,0.0,-0.86425,9e-05,14.58575]
[1777469458775,35.3,76820.1,0.0,-0.86425,9e-05,14.58575]
[1777469458877,35.3,76821.1,0.0,-0.86415,9e-05,14.59323]
[1777469459218,35.3,76825.15,0.0,-0.86377,9e-05,14.62198]
[1777469461232,35.31,76814.96,0.0,-0.8647,9e-05,14.55131]
[1777469462239,35.31,76811.43,0.0,-0.86502,9e-05,14.52734]
[1777469464608,35.31,76814.24,0.0,-0.86475,9e-05,14.54763]
[1777469464900,35.31,76814.24,0.0,-0.86475,9e-05,14.54763]
[1777469464918,35.31,76831.23,0.0,-0.86317,9e-05,14.66704]
[1777469466167,35.31,76834.4,0.0,-0.86288,9e-05,14.68918]
[1777469466285,35.31,76836.81,0.0,-0.86264,9e-05,14.70712]
[1777469467553,35.31,76836.81,0.0,-0.86264,9e-05,14.70712]
[1777469467585,35.31,76841.58,0.0,-0.86219,9e-05,14.74092]
[1777469468298,35.31,76834.7,0.0,-0.86283,9e-05,14.69296]
[1777469470313,35.31,76834.92,0.0,-0.86279,9e-05,14.69522]
[1777469471319,35.32,76839.3,0.0,-0.86238,9e-05,14.72634]
[1777469473334,35.32,76848.58,0.0,-0.86151,9e-05,14.79185]
[1777469476355,35.32,76854.48,0.0,-0.86095,9e-05,14.83363]
[1777469477362,35.32,76849.49,0.0,-0.86141,9e-05,14.79878]
[1777469478369,35.32,76842.88,0.0,-0.86203,9e-05,14.75267]
[1777469481108,35.32,76843.21,0.0,-0.862,9e-05,14.75516]
[1777469481158,35.32,76846.7,0.0,-0.86167,9e-05,14.77973]
[1777469481282,35.32,76846.7,0.0,-0.86167,9e-05,14.77973]
[1777469481390,35.32,76849.07,0.0,-0.86144,9e-05,14.79644]
[1777469482397,35.32,76853.39,0.0,-0.86104,9e-05,14.82666]
[1777469483404,35.32,76858.53,0.0,-0.86055,9e-05,14.86347]
[1777469485438,35.32,76854.91,0.0,-0.86088,9e-05,14.83839]
[1777469485484,35.32,76854.91,0.0,-0.86088,9e-05,14.83839]
[1777469485668,35.32,76854.91,0.0,-0.86088,9e-05,14.83839]
[1777469485733,35.32,76851.68,0.0,-0.86118,9e-05,14.81608]
[1777469487472,35.32,76852.03,0.0,-0.86114,9e-05,14.81885]
[1777469487528,35.32,76852.03,0.0,-0.86114,9e-05,14.81885]
[1777469487680,35.32,76852.03,0.0,-0.86114,9e-05,14.81885]
[1777469487735,35.32,76852.03,0.0,-0.86114,9e-05,14.81885]
[1777469487772,35.32,76852.03,0.0,-0.86114,9e-05,14.81885]
[1777469491683,35.32,76851.87,0.0,-0.86114,9e-05,14.81898]
[1777469491718,35.32,76851.87,0.0,-0.86114,9e-05,14.81898]
[1777469491781,35.32,76851.87,0.0,-0.86114,9e-05,14.81898]
[1777469491881,35.32,76853.88,0.0,-0.86098,9e-05,14.82925]
[1777469493965,35.33,76850.58,0.0,-0.86129,9e-05,14.80647]
[1777469494028,35.33,76850.58,0.0,-0.86129,9e-05,14.80647]
[1777469494065,35.33,76850.58,0.0,-0.86129,9e-05,14.80647]
[1777469494125,35.33,76846.15,0.0,-0.8617,9e-05,14.77562]
[1777469495283,35.33,76846.05,0.0,-0.8617,9e-05,14.7751]
[1777469495532,35.33,76840.46,0.0,-0.86223,9e-05,14.73603]
[1777469497523,35.33,76846.03,0.0,-0.8617,9e-05,14.77549]
[1777469499066,35.33,76846.03,0.0,-0.8617,9e-05,14.77549]
[1777469499116,35.33,76846.03,0.0,-0.8617,9e-05,14.77549]
[1777469499140,35.33,76843.35,0.0,-0.86195,9e-05,14.7569]
[1777469500130,35.33,76843.35,0.0,-0.86195,9e-05,14.7569]
[1777469500544,35.33,76850.64,0.0,-0.86126,9e-05,14.80817]
[1777469503114,35.33,76852.49,0.0,-0.86108,9e-05,14.8214]
[1777469503119,35.33,76852.49,0.0,-0.86108,9e-05,14.8214]
[1777469503275,35.33,76851.43,0.0,-0.86118,9e-05,14.81427]
[1777469503568,35.33,76848.35,0.0,-0.86146,9e-05,14.79302]
[1777469504575,35.33,76843.5,0.0,-0.86192,9e-05,14.75923]
[1777469506630,35.33,76839.74,0.0,-0.86226,9e-05,14.73312]
[1777469506759,35.33,76839.74,0.0,-0.86226,9e-05,14.73312]
[1777469506771,35.33,76839.74,0.0,-0.86226,9e-05,14.73312]
[1777469507545,35.33,76839.46,0.0,-0.86229,9e-05,14.73136]
[1777469507597,35.33,76838.61,0.0,-0.86236,9e-05,14.72562]
[1777469508733,35.33,76838.61,0.0,-0.86236,9e-05,14.72562]
[1777469508750,35.33,76838.61,0.0,-0.86236,9e-05,14.72562]
[1777469508773,35.33,76838.61,0.0,-0.86236,9e-05,14.72562]
[1777469511625,35.33,76829.54,0.0,-0.86319,9e-05,14.66316]
[1777469512655,35.33,76829.54,0.0,-0.86319,9e-05,14.66316]
[1777469512731,35.33,76829.54,0.0,-0.86319,9e-05,14.66316]
[1777469512774,35.33,76829.54,0.0,-0.86319,9e-05,14.66316]
[1777469512795,35.33,76827.74,0.0,-0.86335,9e-05,14.65113]
[1777469514063,35.33,76827.74,0.0,-0.86335,9e-05,14.65113]
[1777469514068,35.33,76827.74,0.0,-0.86335,9e-05,14.65113]
[1777469514276,35.33,76826.69,0.0,-0.86344,9e-05,14.64435]
[1777469515654,35.34,76833.17,0.0,-0.86283,9e-05,14.69069]
[1777469516660,35.34,76845.84,0.0,-0.86164,9e-05,14.77965]
[1777469517668,35.34,76856.18,0.0,-0.86067,9e-05,14.85225]
[1777469518675,35.34,76857.25,0.0,-0.86057,9e-05,14.85978]
[1777469520689,35.34,76851.9,0.0,-0.86107,9e-05,14.82244]
[1777469521696,35.34,76857.15,0.0,-0.86058,9e-05,14.85924]
[1777469522454,35.34,76857.15,0.0,-0.86058,9e-05,14.85924]
[1777469522487,35.34,76857.15,0.0,-0.86058,9e-05,14.85924]
[1777469522525,35.34,76857.15,0.0,-0.86058,9e-05,14.85924]
[1777469522703,35.34,76860.24,0.0,-0.86029,9e-05,14.88089]
[1777469523710,35.34,76855.97,0.0,-0.86069,9e-05,14.85103]
[1777469525232,35.34,76852.51,0.0,-0.86101,9e-05,14.82688]
[1777469525270,35.34,76852.51,0.0,-0.86101,9e-05,14.82688]
[1777469525284,35.34,76852.51,0.0,-0.86101,9e-05,14.82688]
[1777469525862,35.34,76852.51,0.0,-0.86101,9e-05,14.82688]
[1777469526023,35.34,76852.51,0.0,-0.86101,9e-05,14.82688]
[1777469529859,35.34,76850.0,0.0,-0.86124,9e-05,14.80991]
[1777469529911,35.34,76850.0,0.0,-0.86124,9e-05,14.80991]
[1777469530021,35.34,76850.0,0.0,-0.86124,9e-05,14.80991]
[1777469530108,35.34,76849.54,0.0,-0.86127,9e-05,14.80703]
[1777469531586,35.34,76848.91,0.0,-0.86133,9e-05,14.80295]
[1777469531741,35.34,76848.91,0.0,-0.86133,9e-05,14.80295]
[1777469531775,35.34,76848.91,0.0,-0.86133,9e-05,14.80295]
[1777469532212,35.34,76847.6,0.0,-0.86145,9e-05,14.79414]
[1777469532269,35.34,76847.6,0.0,-0.86145,9e-05,14.79414]
[1777469535082,35.34,76849.14,0.0,-0.86129,9e-05,14.80559]
[1777469535097,35.34,76849.14,0.0,-0.86129,9e-05,14.80559]
[1777469535118,35.34,76849.87,0.0,-0.86122,9e-05,14.81103]
[1777469535273,35.34,76849.87,0.0,-0.86122,9e-05,14.81103]
[1777469535794,35.34,76849.1,0.0,-0.86129,9e-05,14.80597]
[1777469536624,35.34,76849.1,0.0,-0.86129,9e-05,14.80597]
[1777469536647,35.34,76849.1,0.0,-0.86129,9e-05,14.80597]
[1777469536777,35.34,76849.1,0.0,-0.86129,9e-05,14.80597]
[1777469536801,35.35,76852.96,0.0,-0.86092,9e-05,14.83329]
[1777469538672,35.35,76849.37,0.0,-0.86125,9e-05,14.80849]
[1777469538770,35.35,76849.37,0.0,-0.86125,9e-05,14.80849]
[1777469538989,35.35,76843.4,0.0,-0.86181,9e-05,14.7671]
[1777469539339,35.35,76843.4,0.0,-0.86181,9e-05,14.7671]
[1777469539822,35.35,76836.41,0.0,-0.86245,9e-05,14.71868]
[1777469542103,35.35,76838.02,0.0,-0.8623,9e-05,14.73017]
[1777469542155,35.35,76838.02,0.0,-0.8623,9e-05,14.73017]
[1777469541835,35.35,76832.15,0.0,-0.86284,9e-05,14.68938]
[1777469542279,35.35,76832.15,0.0,-0.86284,9e-05,14.68938]
[1777469542843,35.35,76829.49,0.0,-0.86309,9e-05,14.67106]
[1777469543305,35.35,76829.49,0.0,-0.86309,9e-05,14.67106]
[1777469543359,35.35,76829.49,0.0,-0.86309,9e-05,14.67106]
[1777469543525,35.35,76829.49,0.0,-0.86309,9e-05,14.67106]
[1777469548885,35.35,76830.85,0.0,-0.86293,9e-05,14.68292]
[1777469551367,35.36,76829.35,0.0,-0.86306,9e-05,14.67322]
[1777469551416,35.36,76829.35,0.0,-0.86306,9e-05,14.67322]
[1777469551522,35.36,76829.35,0.0,-0.86306,9e-05,14.67322]
[1777469551906,35.36,76831.79,0.0,-0.86286,9e-05,14.68653]
[1777469553322,35.36,76834.52,0.0,-0.8626,9e-05,14.70605]
[1777469553396,35.36,76834.52,0.0,-0.8626,9e-05,14.70605]
[1777469553527,35.36,76834.52,0.0,-0.8626,9e-05,14.70605]
[1777469553920,35.36,76840.35,0.0,-0.86205,9e-05,14.7472]
[1777469555187,35.36,76840.35,0.0,-0.86205,9e-05,14.7472]
[1777469554926,35.36,76845.39,0.0,-0.86157,9e-05,14.78277]
[1777469555270,35.36,76845.39,0.0,-0.86157,9e-05,14.78277]
[1777469555934,35.36,76848.24,0.0,-0.8613,9e-05,14.80278]
[1777469556941,35.36,76852.98,0.0,-0.86086,9e-05,14.83604]
[1777469558570,35.36,76853.09,0.0,-0.86085,9e-05,14.83691]
[1777469558625,35.36,76853.09,0.0,-0.86085,9e-05,14.83691]
[1777469558671,35.36,76853.09,0.0,-0.86085,9e-05,14.83691]
[1777469558955,35.36,76858.08,0.0,-0.86038,9e-05,14.87209]
[1777469559962,35.36,76862.41,0.0,-0.85996,9e-05,14.90276]
[1777469564997,35.36,76854.41,0.0,-0.86069,9e-05,14.84855]
[1777469566004,35.36,76847.05,0.0,-0.86137,9e-05,14.79742]
[1777469567010,35.37,76841.53,0.0,-0.86189,9e-05,14.75919]
[1777469567738,35.37,76841.53,0.0,-0.86189,9e-05,14.75919]
[1777469567774,35.37,76841.53,0.0,-0.86189,9e-05,14.75919]
[1777469568018,35.37,76840.97,0.0,-0.86193,9e-05,14.75566]
[1777469569004,35.37,76840.97,0.0,-0.86193,9e-05,14.75566]
[1777469569212,35.37,76840.97,0.0,-0.86193,9e-05,14.75566]
[1777469569265,35.37,76841.36,0.0,-0.86189,9e-05,14.75876]
[1777469569280,35.37,76841.36,0.0,-0.86189,9e-05,14.75876]
[1777469570014,35.37,76841.36,0.0,-0.86189,9e-05,14.75876]
[1777469570032,35.37,76846.04,0.0,-0.86145,9e-05,14.79181]
[1777469570274,35.37,76846.04,0.0,-0.86145,9e-05,14.79181]
[1777469571691,35.37,76846.21,0.0,-0.86143,9e-05,14.79332]
[1777469571733,35.37,76846.21,0.0,-0.86143,9e-05,14.79332]
[1777469571775,35.37,76846.21,0.0,-0.86143,9e-05,14.79332]
[1777469572048,35.37,76853.14,0.0,-0.86078,9e-05,14.84205]
[1777469574062,35.37,76858.36,0.0,-0.86028,9e-05,14.87909]
[1777469574373,35.37,76858.36,0.0,-0.86028,9e-05,14.87909]
[1777469574426,35.37,76858.36,0.0,-0.86028,9e-05,14.87909]
[1777469574455,35.37,76858.36,0.0,-0.86028,9e-05,14.87909]
[1777469575069,35.37,76861.86,0.0,-0.85995,9e-05,14.9038]
[1777469577083,35.37,76865.9,0.0,-0.85956,9e-05,14.93246]
[1777469578476,35.37,76865.64,0.0,-0.85958,9e-05,14.9308]
[1777469578517,35.37,76865.64,0.0,-0.85958,9e-05,14.9308]
[1777469579049,35.37,76865.64,0.0,-0.85958,9e-05,14.9308]
[1777469579097,35.37,76865.64,0.0,-0.85958,9e-05,14.9308]
[1777469579120,35.37,76865.88,0.0,-0.85956,9e-05,14.93264]
[1777469579273,35.37,76865.88,0.0,-0.85956,9e-05,14.93264]
[1777469580536,35.37,76865.74,0.0,-0.85957,9e-05,14.93182]
[1777469580772,35.37,76865.74,0.0,-0.85957,9e-05,14.93182]
[1777469582382,35.37,76868.5,0.0,-0.85931,9e-05,14.95146]
[1777469582395,35.37,76868.5,0.0,-0.85931,9e-05,14.95146]
[1777469582519,35.37,76868.5,0.0,-0.85931,9e-05,14.95146]
[1777469583125,35.37,76865.15,0.0,-0.85962,9e-05,14.92831]
[1777469584133,35.37,76859.23,0.0,-0.86017,9e-05,14.88724]
[1777469585139,35.37,76846.81,0.0,-0.86133,9e-05,14.80084]
[1777469585657,35.37,76846.81,0.0,-0.86133,9e-05,14.80084]
[1777469585703,35.37,76846.81,0.0,-0.86133,9e-05,14.80084]
[1777469586146,35.37,76838.84,0.0,-0.86207,9e-05,14.74516]
[1777469587153,35.37,76835.56,0.0,-0.86237,9e-05,14.72235]
[1777469588160,35.37,76831.92,0.0,-0.86271,9e-05,14.69713]
[1777469588261,35.37,76831.92,0.0,-0.86271,9e-05,14.69713]
[1777469589167,35.38,76831.67,0.0,-0.86273,9e-05,14.69558]
[1777469591181,35.38,76827.07,0.0,-0.86314,9e-05,14.66444]
[1777469591699,35.38,76827.07,0.0,-0.86314,9e-05,14.66444]
[1777469591768,35.38,76827.07,0.0,-0.86314,9e-05,14.66444]
[1777469591838,35.38,76827.07,0.0,-0.86314,9e-05,14.66444]
[1777469592188,35.38,76823.93,0.0,-0.86343,9e-05,14.64287]
[1777469592280,35.38,76823.93,0.0,-0.86343,9e-05,14.64287]
[1777469592524,35.38,76823.93,0.0,-0.86343,9e-05,14.64287]
[1777469593195,35.38,76822.98,0.0,-0.86351,9e-05,14.63664]
[1777469593848,35.38,76822.98,0.0,-0.86351,9e-05,14.63664]
[1777469593900,35.38,76822.98,0.0,-0.86351,9e-05,14.63664]
[1777469594024,35.38,76822.98,0.0,-0.86351,9e-05,14.63664]
[1777469599237,35.38,76815.93,0.0,-0.86413,9e-05,14.59025]
[1777469600244,35.38,76812.67,0.0,-0.86442,9e-05,14.56789]
[1777469601251,35.39,76809.62,0.0,-0.8647,9e-05,14.54703]
[1777469602258,35.39,76807.05,0.0,-0.86493,9e-05,14.52947]
[1777469603410,35.39,76807.05,0.0,-0.86493,9e-05,14.52947]
[1777469603462,35.39,76807.05,0.0,-0.86493,9e-05,14.52947]
[1777469603525,35.39,76807.05,0.0,-0.86493,9e-05,14.52947]
[1777469606286,35.39,76793.39,0.0,-0.86616,9e-05,14.43599]
[1777469608957,35.39,76793.29,0.0,-0.86616,9e-05,14.4362]
[1777469610313,35.39,76800.99,0.0,-0.86545,9e-05,14.49007]
[1777469611321,35.39,76826.08,0.0,-0.86316,9e-05,14.66096]
[1777469612329,35.39,76841.6,0.0,-0.86171,9e-05,14.76999]
[1777469613336,35.39,76833.45,0.0,-0.86246,9e-05,14.71365]
[1777469614342,35.4,76827.73,0.0,-0.86299,9e-05,14.67418]
[1777469615349,35.4,76819.34,0.0,-0.86376,9e-05,14.61573]
[1777469616357,35.4,76809.09,0.0,-0.8647,9e-05,14.54488]
[1777469617363,35.4,76810.46,0.0,-0.86457,9e-05,14.55484]
[1777469620176,35.4,76809.46,0.0,-0.86465,9e-05,14.54847]
[1777469620229,35.4,76809.46,0.0,-0.86465,9e-05,14.54847]
[1777469620278,35.4,76809.46,0.0,-0.86465,9e-05,14.54847]
[1777469625420,35.41,76816.11,0.0,-0.86398,9e-05,14.59904]
[1777469626427,35.41,76823.51,0.0,-0.86329,9e-05,14.65106]
[1777469628441,35.41,76817.1,0.0,-0.86387,9e-05,14.60726]
[1777469629448,35.41,76819.87,0.0,-0.86361,9e-05,14.62702]
[1777469631055,35.41,76819.87,0.0,-0.86361,9e-05,14.62702]
[1777469631274,35.41,76819.87,0.0,-0.86361,9e-05,14.62702]
[1777469631291,35.41,76819.87,0.0,-0.86361,9e-05,14.62702]
[1777469631701,35.41,76821.57,0.0,-0.86345,9e-05,14.6393]
[1777469631794,35.41,76821.57,0.0,-0.86345,9e-05,14.6393]
[1777469631802,35.41,76826.71,0.0,-0.86297,9e-05,14.67562]
[1777469633476,35.41,76840.21,0.0,-0.8617,9e-05,14.77062]
[1777469634483,35.41,76846.6,0.0,-0.8611,9e-05,14.81549]
[1777469638511,35.41,76840.06,0.0,-0.86171,9e-05,14.77013]
[1777469639909,35.41,76840.06,0.0,-0.86171,9e-05,14.77013]
[1777469640030,35.41,76840.06,0.0,-0.86171,9e-05,14.77013]
[1777469640072,35.41,76840.06,0.0,-0.86171,9e-05,14.77013]
[1777469640107,35.41,76837.39,0.0,-0.86195,9e-05,14.75158]
[1777469640814,35.41,76837.39,0.0,-0.86195,9e-05,14.75158]
[1777469641030,35.41,76837.39,0.0,-0.86195,9e-05,14.75158]
[1777469641195,35.41,76837.39,0.0,-0.86195,9e-05,14.75158]
[1777469641265,35.42,76840.58,0.0,-0.86166,9e-05,14.77392]
[1777469641588,35.42,76835.37,0.0,-0.86214,9e-05,14.73765]
[1777469642539,35.42,76831.59,0.0,-0.86249,9e-05,14.71142]
[1777469643546,35.42,76821.07,0.0,-0.86346,9e-05,14.63829]
[1777469644553,35.42,76820.01,0.0,-0.86355,9e-05,14.63143]
[1777469645560,35.42,76823.68,0.0,-0.86321,9e-05,14.65751]
[1777469646567,35.42,76830.97,0.0,-0.86252,9e-05,14.70877]
[1777469647780,35.42,76830.97,0.0,-0.86252,9e-05,14.70877]
[1777469647832,35.42,76830.97,0.0,-0.86252,9e-05,14.70877]
[1777469648025,35.42,76830.97,0.0,-0.86252,9e-05,14.70877]
[1777469648585,35.42,76824.35,0.0,-0.86313,9e-05,14.66345]
[1777469649592,35.42,76820.46,0.0,-0.86348,9e-05,14.63685]
[1777469650836,35.42,76820.46,0.0,-0.86348,9e-05,14.63685]
[1777469650888,35.42,76820.46,0.0,-0.86348,9e-05,14.63685]
[1777469651027,35.42,76820.46,0.0,-0.86348,9e-05,14.63685]
[1777469653860,35.42,76822.88,0.0,-0.86323,9e-05,14.65522]
[1777469656537,35.43,76821.02,0.0,-0.86339,9e-05,14.64369]
[1777469656590,35.43,76821.02,0.0,-0.86339,9e-05,14.64369]
[1777469656774,35.43,76821.02,0.0,-0.86339,9e-05,14.64369]
[1777469661049,35.43,76822.39,0.0,-0.86323,9e-05,14.65518]
[1777469661090,35.43,76822.39,0.0,-0.86323,9e-05,14.65518]
[1777469661274,35.43,76822.39,0.0,-0.86323,9e-05,14.65518]
[1777469661313,35.43,76818.22,0.0,-0.86361,9e-05,14.62664]
[1777469662683,35.43,76810.76,0.0,-0.86429,9e-05,14.57554]
[1777469664697,35.43,76798.91,0.0,-0.86537,9e-05,14.4938]
[1777469665704,35.44,76788.94,0.0,-0.86627,9e-05,14.42498]
[1777469666711,35.44,76791.47,0.0,-0.86603,9e-05,14.44304]
[1777469667882,35.44,76794.08,0.0,-0.86579,9e-05,14.46163]
[1777469672272,35.44,76792.53,0.0,-0.86591,9e-05,14.45219]
[1777469672283,35.44,76792.53,0.0,-0.86591,9e-05,14.45219]
[1777469672528,35.44,76789.98,0.0,-0.86617,9e-05,14.43087]
[1777469673761,35.44,76775.3,0.0,-0.86749,9e-05,14.33006]
[1777469674768,35.44,76770.65,0.0,-0.8679,9e-05,14.29829]
[1777469677598,35.45,76769.82,0.0,-0.86797,9e-05,14.29355]
[1777469677650,35.45,76769.82,0.0,-0.86797,9e-05,14.29355]
[1777469677772,35.45,76769.82,0.0,-0.86797,9e-05,14.29355]
[1777469681817,35.45,76766.65,0.0,-0.86822,9e-05,14.27412]
[1777469682824,35.45,76763.17,0.0,-0.86852,9e-05,14.25057]
[1777469683845,35.45,76749.73,0.0,-0.86972,9e-05,14.1581]
[1777469684839,35.45,76741.2,0.0,-0.87048,9e-05,14.0996]
[1777469685831,35.45,76741.2,0.0,-0.87048,9e-05,14.0996]
[1777469686293,35.45,76728.39,0.0,-0.87161,9e-05,14.01176]
[1777469686861,35.45,76716.25,0.0,-0.87268,9e-05,13.92843]
[1777469687865,35.46,76710.79,0.0,-0.87315,9e-05,13.89129]
[1777469689568,35.46,76707.75,0.0,-0.87341,9e-05,13.87087]
[1777469691893,35.46,76700.14,0.0,-0.87406,9e-05,13.82019]
[1777469695922,35.46,76688.77,0.0,-0.87501,9e-05,13.74494]
[1777469696939,35.47,76676.2,0.0,-0.8761,9e-05,13.6592]
[1777469697406,35.47,76676.2,0.0,-0.8761,9e-05,13.6592]
[1777469697941,35.47,76661.75,0.0,-0.87734,9e-05,13.56069]
[1777469698948,35.47,76655.11,0.0,-0.8779,9e-05,13.51583]
[1777469701185,35.47,76657.53,0.0,-0.87769,9e-05,13.53292]
[1777469701234,35.47,76649.85,0.0,-0.87834,9e-05,13.48104]
[1777469701917,35.47,76649.85,0.0,-0.87834,9e-05,13.48104]
[1777469702980,35.47,76661.82,0.0,-0.8773,9e-05,13.56401]
[1777469703987,35.47,76660.66,0.0,-0.87739,9e-05,13.55666]
[1777469704994,35.47,76647.89,0.0,-0.87847,9e-05,13.47001]
[1777469705553,35.47,76647.89,0.0,-0.87847,9e-05,13.47001]
[1777469706001,35.47,76644.72,0.0,-0.87874,9e-05,13.44904]
[1777469707008,35.48,76639.35,0.0,-0.87918,8e-05,13.41315]
[1777469708017,35.48,76627.81,0.0,-0.88015,8e-05,13.33538]
[1777469709024,35.48,76620.43,0.0,-0.88076,8e-05,13.28593]
[1777469709878,35.48,76620.43,0.0,-0.88076,8e-05,13.28593]
[1777469710039,35.48,76612.32,0.0,-0.88144,8e-05,13.23148]
[1777469711046,35.48,76594.33,0.0,-0.88293,8e-05,13.11032]
[1777469712053,35.48,76582.94,0.0,-0.88387,8e-05,13.03401]
[1777469713221,35.48,76582.94,0.0,-0.88387,8e-05,13.03401]
[1777469713256,35.48,76578.72,0.0,-0.8842,8e-05,13.00636]
[1777469714677,35.48,76581.4,0.0,-0.88398,8e-05,13.02444]
[1777469718554,35.49,76581.37,0.0,-0.88394,8e-05,13.0276]
[1777469722137,35.5,76604.88,0.0,-0.88195,8e-05,13.18979]
[1777469723143,35.52,76629.9,0.0,-0.8797,8e-05,13.37081]
[1777469724151,35.54,76653.17,0.0,-0.87758,9e-05,13.54068]
[1777469725169,35.54,76663.19,0.0,-0.87671,9e-05,13.60986]
[1777469726175,35.54,76667.18,0.0,-0.87635,9e-05,13.63785]
[1777469727183,35.54,76668.25,0.0,-0.87625,9e-05,13.64578]
[1777469729196,35.55,76675.59,0.0,-0.8756,9e-05,13.69722]
[1777469731210,35.55,76675.31,0.0,-0.87564,9e-05,13.69252]
[1777469734231,35.55,76679.64,0.0,-0.87524,9e-05,13.72395]
[1777469735238,35.55,76684.6,0.0,-0.87481,9e-05,13.75846]
[1777469737253,35.56,76686.68,0.0,-0.8746,9e-05,13.77436]
[1777469742292,35.56,76685.8,0.0,-0.87465,9e-05,13.77086]
[1777469743299,35.56,76694.26,0.0,-0.8739,9e-05,13.82948]
[1777469744311,35.58,76703.22,0.0,-0.87302,9e-05,13.89813]
[1777469745318,35.59,76705.4,0.0,-0.87275,9e-05,13.9191]
[1777469748340,35.61,76696.26,0.0,-0.8734,9e-05,13.86792]
[1777469750353,35.62,76690.66,0.0,-0.87382,9e-05,13.83524]
[1777469752367,35.62,76695.56,0.0,-0.87337,9e-05,13.86993]
[1777469753374,35.62,76703.72,0.0,-0.87265,9e-05,13.92644]
[1777469754381,35.63,76707.84,0.0,-0.87222,9e-05,13.96017]
[1777469757402,35.64,76702.06,0.0,-0.87271,9e-05,13.92206]
[1777469759416,35.64,76712.47,0.0,-0.87178,9e-05,13.99452]
[1777469759713,35.64,76712.47,0.0,-0.87178,9e-05,13.99452]
[1777469759775,35.64,76712.47,0.0,-0.87178,9e-05,13.99452]
[1777469760423,35.64,76711.49,0.0,-0.87186,9e-05,13.98826]
[1777469761430,35.64,76701.69,0.0,-0.87271,9e-05,13.9216]
[1777469762437,35.64,76688.14,0.0,-0.87389,9e-05,13.82918]
[1777469763444,35.64,76686.76,0.0,-0.87401,9e-05,13.82018]
[1777469765460,35.64,76691.79,0.0,-0.87356,9e-05,13.85543]
[1777469765466,35.64,76691.79,0.0,-0.87356,9e-05,13.85543]
[1777469765522,35.64,76691.79,0.0,-0.87356,9e-05,13.85543]
[1777469766049,35.64,76691.79,0.0,-0.87356,9e-05,13.85543]
[1777469766467,35.64,76702.15,0.0,-0.87265,9e-05,13.92668]
[1777469767994,35.64,76702.15,0.0,-0.87265,9e-05,13.92668]
[1777469768020,35.64,76702.15,0.0,-0.87265,9e-05,13.92668]
[1777469768048,35.64,76702.15,0.0,-0.87265,9e-05,13.92668]
[1777469768085,35.64,76709.63,0.0,-0.87198,9e-05,13.97828]
[1777469769232,35.64,76709.63,0.0,-0.87198,9e-05,13.97828]
[1777469769277,35.64,76709.63,0.0,-0.87198,9e-05,13.97828]
[1777469769334,35.65,76710.47,0.0,-0.8719,9e-05,13.98499]
[1777469771506,35.65,76702.2,0.0,-0.87261,9e-05,13.92926]
[1777469772675,35.65,76702.2,0.0,-0.87261,9e-05,13.92926]
[1777469772779,35.65,76702.2,0.0,-0.87261,9e-05,13.92926]
[1777469772843,35.65,76702.2,0.0,-0.87261,9e-05,13.92926]
[1777469772945,35.65,76702.01,0.0,-0.87262,9e-05,13.92852]
[1777469774527,35.65,76713.96,0.0,-0.87156,9e-05,14.01148]
[1777469775534,35.65,76717.85,0.0,-0.87121,9e-05,14.03856]
[1777469776541,35.65,76726.0,0.0,-0.87048,9e-05,14.09484]
[1777469777548,35.65,76730.08,0.0,-0.87012,9e-05,14.12312]
[1777469778555,35.65,76736.04,0.0,-0.86958,9e-05,14.16428]
[1777469780569,35.66,76741.9,0.0,-0.86905,9e-05,14.20511]
[1777469781576,35.66,76748.39,0.0,-0.86847,9e-05,14.2502]
[1777469783590,35.66,76753.29,0.0,-0.86802,9e-05,14.28465]
[1777469785604,35.66,76760.73,0.0,-0.86734,9e-05,14.33652]
[1777469787618,35.66,76766.92,0.0,-0.86678,9e-05,14.37971]
[1777469788729,35.66,76766.92,0.0,-0.86678,9e-05,14.37971]
[1777469788779,35.66,76766.92,0.0,-0.86678,9e-05,14.37971]
[1777469789144,35.66,76766.92,0.0,-0.86678,9e-05,14.37971]
[1777469792858,35.66,76769.43,0.0,-0.86656,9e-05,14.39412]
[1777469792909,35.66,76769.43,0.0,-0.86656,9e-05,14.39412]
[1777469793031,35.66,76769.43,0.0,-0.86656,9e-05,14.39412]
[1777469795675,35.66,76764.56,0.0,-0.86699,9e-05,14.3619]
[1777469798406,35.67,76765.29,0.0,-0.86692,9e-05,14.36727]
[1777469803744,35.67,76767.26,0.0,-0.86671,9e-05,14.38302]
[1777469803778,35.67,76739.91,0.0,-0.86916,9e-05,14.19481]
[1777469804739,35.67,76735.31,0.0,-0.86957,9e-05,14.16375]
[1777469805746,35.67,76743.49,0.0,-0.86883,9e-05,14.22028]
[1777469807157,35.67,76743.49,0.0,-0.86883,9e-05,14.22028]
[1777469807170,35.67,76745.47,0.0,-0.86865,9e-05,14.23412]
[1777469807760,35.67,76750.71,0.0,-0.86818,9e-05,14.27036]
[1777469809774,35.67,76755.25,0.0,-0.86776,9e-05,14.30228]
[1777469810783,35.67,76760.86,0.0,-0.86725,9e-05,14.34123]
[1777469811794,35.67,76767.68,0.0,-0.86663,9e-05,14.38865]
[1777469812801,35.68,76781.16,0.0,-0.86541,9e-05,14.48209]
[1777469813843,35.68,76783.42,0.0,-0.8652,9e-05,14.49802]
[1777469817853,35.68,76778.79,0.0,-0.8656,9e-05,14.46741]
[1777469820879,35.68,76783.36,0.0,-0.86517,9e-05,14.50005]
[1777469825914,35.68,76785.09,0.0,-0.86499,9e-05,14.51361]
[1777469826921,35.69,76789.57,0.0,-0.86458,9e-05,14.54483]
[1777469831956,35.69,76795.31,0.0,-0.86403,9e-05,14.5861]
[1777469832964,35.69,76787.06,0.0,-0.86478,9e-05,14.52935]
[1777469833970,35.69,76773.66,0.0,-0.86599,9e-05,14.43713]
[1777469834977,35.69,76770.59,0.0,-0.86627,9e-05,14.41634]
[1777469840016,35.69,76768.8,0.0,-0.8664,9e-05,14.40609]
[1777469843035,35.7,76756.81,0.0,-0.86747,9e-05,14.32453]
[1777469844042,35.7,76748.76,0.0,-0.86819,9e-05,14.2696]
[1777469847063,35.7,76746.21,0.0,-0.8684,9e-05,14.25326]
[1777469848070,35.7,76751.26,0.0,-0.86794,9e-05,14.28833]
[1777469849077,35.7,76756.45,0.0,-0.86747,9e-05,14.32432]
[1777469851091,35.7,76750.76,0.0,-0.86801,9e-05,14.28159]
[1777469852989,35.7,76746.77,0.0,-0.86836,9e-05,14.25447]
[1777469853018,35.7,76746.77,0.0,-0.86836,9e-05,14.25447]
[1777469853041,35.7,76746.77,0.0,-0.86836,9e-05,14.25447]
[1777469853105,35.7,76740.2,0.0,-0.86894,9e-05,14.20953]
[1777469853605,35.7,76740.2,0.0,-0.86894,9e-05,14.20953]
[1777469854519,35.7,76740.2,0.0,-0.86894,9e-05,14.20953]
[1777469855120,35.7,76729.44,0.0,-0.86989,9e-05,14.13626]
[1777469856127,35.7,76723.71,0.0,-0.8704,9e-05,14.09736]
[1777469861162,35.71,76736.15,0.0,-0.86926,9e-05,14.18496]
[1777469862461,35.71,76745.21,0.0,-0.86845,9e-05,14.24767]
[1777469864183,35.71,76753.62,0.0,-0.86769,9e-05,14.30565]
[1777469865190,35.71,76758.65,0.0,-0.86724,9e-05,14.34049]
[1777469870225,35.71,76760.51,0.0,-0.86704,9e-05,14.35518]
[1777469874255,35.72,76750.25,0.0,-0.86795,9e-05,14.28596]
[1777469875262,35.72,76742.94,0.0,-0.8686,9e-05,14.23574]
[1777469876269,35.72,76738.79,0.0,-0.86897,9e-05,14.20737]
[1777469877276,35.72,76730.61,0.0,-0.86969,9e-05,14.15145]
[1777469879289,35.72,76728.4,0.0,-0.86988,9e-05,14.13677]
[1777469884327,35.72,76730.54,0.0,-0.86968,9e-05,14.15263]
[1777469889362,35.72,76722.42,0.0,-0.87038,9e-05,14.09845]
[1777469893390,35.73,76718.14,0.0,-0.87074,9e-05,14.07078]
[1777469895404,35.73,76709.21,0.0,-0.87151,9e-05,14.01036]
[1777469897418,35.73,76701.61,0.0,-0.87218,9e-05,13.95875]
[1777469900439,35.73,76703.48,0.0,-0.872,9e-05,13.97228]
[1777469902542,35.73,76684.72,0.0,-0.87363,9e-05,13.84471]
[1777469903550,35.73,76680.11,0.0,-0.87403,9e-05,13.81353]
[1777469904557,35.73,76678.67,0.0,-0.87415,9e-05,13.80426]
[1777469904621,35.73,76678.67,0.0,-0.87415,9e-05,13.80426]
[1777469906501,35.73,76680.2,0.0,-0.87401,9e-05,13.81505]
[1777469913213,35.74,76674.65,0.0,-0.87449,9e-05,13.77546]
[1777469918747,35.74,76671.35,0.0,-0.87475,9e-05,13.75487]
[1777469918837,35.74,76688.25,0.0,-0.87328,9e-05,13.87046]
[1777469919661,35.74,76699.69,0.0,-0.87228,9e-05,13.94898]
[1777469920669,35.74,76698.62,0.0,-0.87237,9e-05,13.94197]
[1777469922284,35.74,76698.62,0.0,-0.87237,9e-05,13.94197]
[1777469923690,35.75,76705.21,0.0,-0.87177,9e-05,13.98804]
[1777469924697,35.75,76715.99,0.0,-0.87082,9e-05,14.06219]
[1777469925704,35.75,76721.93,0.0,-0.87029,9e-05,14.10314]
[1777469928280,35.75,76724.6,0.0,-0.87005,9e-05,14.12165]
[1777469928725,35.75,76732.98,0.0,-0.8693,9e-05,14.17961]
[1777469929732,35.75,76739.57,0.0,-0.86871,9e-05,14.22527]
[1777469931746,35.75,76733.24,0.0,-0.86927,9e-05,14.18233]
[1777469932752,35.75,76729.16,0.0,-0.86963,9e-05,14.15447]
[1777469934278,35.75,76729.16,0.0,-0.86963,9e-05,14.15447]
[1777469936989,35.75,76733.87,0.0,-0.8692,9e-05,14.18769]
[1777469937609,35.75,76733.87,0.0,-0.8692,9e-05,14.18769]
[1777469941044,35.75,76732.27,0.0,-0.86933,9e-05,14.17767]
[1777469941099,35.75,76710.06,0.0,-0.87129,9e-05,14.0257]
[1777469941818,35.75,76690.97,0.0,-0.87296,9e-05,13.89548]
[1777469942828,35.75,76678.13,0.0,-0.87407,9e-05,13.80814]
[1777469943834,35.76,76661.74,0.0,-0.87549,9e-05,13.69696]
[1777469944841,35.76,76658.98,0.0,-0.87572,9e-05,13.67873]
[1777469949876,35.76,76660.78,0.0,-0.87553,9e-05,13.69369]
[1777469952897,35.76,76654.26,0.0,-0.87607,9e-05,13.65078]
[1777469953904,35.77,76648.31,0.0,-0.87657,9e-05,13.61075]
[1777469954911,35.77,76642.64,0.0,-0.87705,9e-05,13.57271]
[1777469955918,35.77,76634.82,0.0,-0.87771,8e-05,13.52008]
[1777469956925,35.77,76635.76,0.0,-0.87763,9e-05,13.52689]
[1777469962273,35.77,76635.06,0.0,-0.87767,8e-05,13.52382]
[1777469962968,35.77,76649.52,0.0,-0.87642,9e-05,13.62271]
[1777469963975,35.77,76645.41,0.0,-0.87677,9e-05,13.59528]
[1777469964982,35.77,76634.65,0.0,-0.87768,8e-05,13.52287]
[1777469965902,35.77,76634.65,0.0,-0.87768,8e-05,13.52287]
[1777469965988,35.77,76627.34,0.0,-0.87829,8e-05,13.47383]
[1777469968008,35.78,76636.58,0.0,-0.8775,9e-05,13.53718]
[1777469969325,35.78,76636.58,0.0,-0.8775,9e-05,13.53718]
[1777469969374,35.78,76634.39,0.0,-0.87768,8e-05,13.52295]
[1777469970017,35.78,76652.54,0.0,-0.87612,9e-05,13.64638]
[1777469971024,35.78,76666.68,0.0,-0.87493,9e-05,13.73895]
[1777469972031,35.78,76666.41,0.0,-0.87495,9e-05,13.73754]
[1777469973066,35.78,76666.41,0.0,-0.87495,9e-05,13.73754]
[1777469973131,35.78,76670.95,0.0,-0.87455,9e-05,13.76884]
[1777469974045,35.78,76677.35,0.0,-0.87399,9e-05,13.81276]
[1777469975026,35.78,76677.35,0.0,-0.87399,9e-05,13.81276]
[1777469975052,35.78,76685.82,0.0,-0.87325,9e-05,13.87074]
[1777469976059,35.78,76687.22,0.0,-0.87312,9e-05,13.88048]
[1777469978074,35.78,76691.68,0.0,-0.87273,9e-05,13.91121]
[1777469979024,35.78,76691.68,0.0,-0.87273,9e-05,13.91121]
[1777469979081,35.78,76696.22,0.0,-0.87233,9e-05,13.9425]
[1777469983026,35.79,76694.61,0.0,-0.87246,9e-05,13.93238]
[1777469986524,35.79,76696.22,0.0,-0.87231,9e-05,13.94427]
[1777469986576,35.79,76696.22,0.0,-0.87231,9e-05,13.94427]
[1777469986770,35.79,76696.52,0.0,-0.87227,9e-05,13.9473]
[1777469987121,35.79,76696.52,0.0,-0.87227,9e-05,13.9473]
[1777469987173,35.79,76696.52,0.0,-0.87227,9e-05,13.9473]
[1777469987273,35.79,76696.52,0.0,-0.87227,9e-05,13.9473]
[1777469987372,35.79,76696.25,0.0,-0.87229,9e-05,13.94546]
[1777469989152,35.79,76687.83,0.0,-0.87301,9e-05,13.88904]
[1777469990158,35.79,76679.59,0.0,-0.87372,9e-05,13.8335]
[1777469991166,35.79,76671.72,0.0,-0.8744,9e-05,13.78044]
[1777469993180,35.8,76672.1,0.0,-0.87435,9e-05,13.78429]
[1777469998215,35.8,76672.73,0.0,-0.87427,9e-05,13.79069]
[1777469999222,35.8,76677.21,0.0,-0.87387,9e-05,13.8215]
[1777470000229,35.8,76681.96,0.0,-0.87346,9e-05,13.85433]
[1777470003250,35.8,76672.31,0.0,-0.87428,9e-05,13.78965]
[1777470004257,35.8,76676.96,0.0,-0.87387,9e-05,13.82165]
[1777470005264,35.8,76682.33,0.0,-0.8734,9e-05,13.85871]
[1777470006270,35.81,76675.2,0.0,-0.87401,9e-05,13.81051]
[1777470008292,35.81,76670.84,0.0,-0.87438,9e-05,13.78151]
[1777470009296,35.81,76659.67,0.0,-0.87534,9e-05,13.70598]
[1777470010303,35.81,76654.94,0.0,-0.87574,9e-05,13.67436]
[1777470011311,35.81,76673.01,0.0,-0.87418,9e-05,13.79763]
[1777470012318,35.81,76677.87,0.0,-0.87375,9e-05,13.83105]
[1777470015339,35.81,76680.55,0.0,-0.87351,9e-05,13.85005]
[1777470020374,35.81,76681.7,0.0,-0.87339,9e-05,13.85922]
[1777470023031,35.82,76680.27,0.0,-0.87351,9e-05,13.84997]
[1777470023076,35.82,76680.27,0.0,-0.87351,9e-05,13.84997]
[1777470023276,35.82,76680.27,0.0,-0.87351,9e-05,13.84997]
[1777470032487,35.82,76686.22,0.0,-0.87298,9e-05,13.8892]
[1777470037271,35.82,76688.57,0.0,-0.87276,9e-05,13.90701]
[1777470037323,35.82,76688.57,0.0,-0.87276,9e-05,13.90701]
[1777470037519,35.82,76688.57,0.0,-0.87276,9e-05,13.90701]
[1777470039512,35.83,76697.45,0.0,-0.87197,9e-05,13.96853]
[1777470041522,35.83,76704.65,0.0,-0.87133,9e-05,14.01818]
[1777470043536,35.83,76708.85,0.0,-0.87095,9e-05,14.04719]
[1777470045550,35.83,76713.35,0.0,-0.87056,9e-05,14.07814]
[1777470050585,35.83,76712.26,0.0,-0.87064,9e-05,14.07182]
[1777470051602,35.83,76712.26,0.0,-0.87064,9e-05,14.07182]
[1777470051655,35.83,76712.26,0.0,-0.87064,9e-05,14.07182]
[1777470051771,35.83,76712.26,0.0,-0.87064,9e-05,14.07182]
[1777470053606,35.83,76702.05,0.0,-0.87153,9e-05,14.00284]
[1777470054613,35.83,76686.81,0.0,-0.87286,9e-05,13.89917]
[1777470055620,35.83,76677.47,0.0,-0.87367,9e-05,13.83558]
[1777470056627,35.83,76677.08,0.0,-0.8737,9e-05,13.83306]
[1777470057634,35.83,76674.83,0.0,-0.87389,9e-05,13.81799]
[1777470061662,35.83,76670.63,0.0,-0.87424,9e-05,13.79044]
[1777470064701,35.84,76679.98,0.0,-0.87342,9e-05,13.85471]
[1777470065698,35.84,76695.98,0.0,-0.87202,9e-05,13.96447]
[1777470066705,35.84,76702.78,0.0,-0.87142,9e-05,14.0111]
[1777470071740,35.84,76697.84,0.0,-0.87184,9e-05,13.97831]
[1777470072747,35.84,76701.98,0.0,-0.87147,9e-05,14.00678]
[1777470075770,35.84,76708.91,0.0,-0.87086,9e-05,14.05461]
[1777470077772,35.84,76709.97,0.0,-0.87076,9e-05,14.06194]
[1777470077897,35.84,76709.84,0.0,-0.87077,9e-05,14.06114]
[1777470078024,35.84,76709.84,0.0,-0.87077,9e-05,14.06114]
[1777470079800,35.84,76715.39,0.0,-0.87028,9e-05,14.0994]
[1777470081814,35.84,76709.97,0.0,-0.87075,9e-05,14.06268]
[1777470083828,35.84,76705.25,0.0,-0.87116,9e-05,14.03068]
[1777470086849,35.84,76699.48,0.0,-0.87167,9e-05,13.99179]
[1777470088867,35.84,76706.08,0.0,-0.87108,9e-05,14.03701]
[1777470089872,35.85,76696.4,0.0,-0.87193,9e-05,13.97135]
[1777470091694,35.85,76703.5,0.0,-0.87133,9e-05,14.01637]
[1777470092900,35.85,76708.16,0.0,-0.87091,9e-05,14.04877]
[1777470094138,35.85,76708.16,0.0,-0.87091,9e-05,14.04877]
[1777470094270,35.85,76708.16,0.0,-0.87091,9e-05,14.04877]
[1777470094301,35.85,76708.16,0.0,-0.87091,9e-05,14.04877]
[1777470096055,35.85,76710.41,0.0,-0.8707,9e-05,14.0646]
[1777470096105,35.85,76710.41,0.0,-0.8707,9e-05,14.0646]
[1777470096268,35.85,76710.41,0.0,-0.8707,9e-05,14.0646]
[1777470096339,35.85,76711.0,0.0,-0.87065,9e-05,14.06886]
[1777470100905,35.85,76711.79,0.0,-0.87057,9e-05,14.07509]
[1777470101018,35.85,76711.79,0.0,-0.87057,9e-05,14.07509]
[1777470103979,35.85,76702.64,0.0,-0.87137,9e-05,14.01331]
[1777470106479,35.85,76702.84,0.0,-0.87135,9e-05,14.01475]
[1777470106486,35.85,76702.84,0.0,-0.87135,9e-05,14.01475]
[1777470106521,35.85,76702.84,0.0,-0.87135,9e-05,14.01475]
[1777470110025,35.85,76710.46,0.0,-0.87067,9e-05,14.06736]
[1777470110183,35.85,76710.46,0.0,-0.87067,9e-05,14.06736]
[1777470110269,35.85,76710.46,0.0,-0.87067,9e-05,14.06736]
[1777470110369,35.85,76709.65,0.0,-0.87074,9e-05,14.06195]
[1777470111338,35.85,76709.65,0.0,-0.87074,9e-05,14.06195]
[1777470111493,35.85,76709.65,0.0,-0.87074,9e-05,14.06195]
[1777470111521,35.85,76709.65,0.0,-0.87074,9e-05,14.06195]
[1777470117070,35.86,76704.28,0.0,-0.87119,9e-05,14.02648]
[1777470121187,35.86,76704.94,0.0,-0.87113,9e-05,14.03154]
[1777470121278,35.86,76704.94,0.0,-0.87113,9e-05,14.03154]
[1777470121420,35.86,76704.94,0.0,-0.87113,9e-05,14.03154]
[1777470121525,35.86,76704.94,0.0,-0.87113,9e-05,14.03154]
[1777470122105,35.86,76694.24,0.0,-0.87207,9e-05,13.95866]
[1777470123113,35.86,76684.88,0.0,-0.87288,9e-05,13.89508]
[1777470124120,35.86,76684.15,0.0,-0.87294,9e-05,13.89035]
[1777470126134,35.86,76691.37,0.0,-0.87231,9e-05,13.93992]
[1777470128222,35.86,76695.0,0.0,-0.87199,9e-05,13.96479]
[1777470128260,35.86,76695.0,0.0,-0.87199,9e-05,13.96479]
[1777470128275,35.86,76695.0,0.0,-0.87199,9e-05,13.96479]
[1777470130161,35.86,76685.88,0.0,-0.87278,9e-05,13.90299]
[1777470131271,35.86,76685.88,0.0,-0.87278,9e-05,13.90299]
[1777470131336,35.86,76656.08,0.0,-0.87536,9e-05,13.70073]
[1777470132083,35.86,76656.08,0.0,-0.87536,9e-05,13.70073]
[1777470132182,35.86,76625.2,0.0,-0.87799,8e-05,13.49215]
[1777470133436,35.86,76625.2,0.0,-0.87799,8e-05,13.49215]
[1777470133525,35.86,76627.26,0.0,-0.87781,8e-05,13.5065]
[1777470134679,35.86,76627.26,0.0,-0.87781,8e-05,13.5065]
[1777470134746,35.86,76632.23,0.0,-0.87738,8e-05,13.5403]
[1777470135202,35.86,76636.92,0.0,-0.87698,9e-05,13.57217]
[1777470140237,35.86,76632.13,0.0,-0.87738,8e-05,13.54025]
[1777470141243,35.86,76617.5,0.0,-0.87862,8e-05,13.44165]
[1777470142251,35.86,76614.07,0.0,-0.8789,8e-05,13.41887]
[1777470147285,35.87,76626.44,0.0,-0.87783,8e-05,13.50424]
[1777470148306,35.87,76644.28,0.0,-0.87631,9e-05,13.62517]
[1777470149301,35.87,76659.95,0.0,-0.87496,9e-05,13.73157]
[1777470150308,35.87,76667.34,0.0,-0.87432,9e-05,13.78197]
[1777470151315,35.87,76675.11,0.0,-0.87368,9e-05,13.83083]
[1777470153329,35.87,76675.88,0.0,-0.87361,9e-05,13.8362]
[1777470154336,35.87,76670.31,0.0,-0.87409,9e-05,13.79843]
[1777470155482,35.87,76664.24,0.0,-0.87461,9e-05,13.75736]
[1777470157357,35.87,76658.18,0.0,-0.87513,9e-05,13.71668]
[1777470159371,35.87,76650.23,0.0,-0.87581,9e-05,13.66338]
[1777470162072,35.87,76646.74,0.0,-0.8761,9e-05,13.63996]
[1777470162124,35.87,76646.74,0.0,-0.8761,9e-05,13.63996]
[1777470162280,35.87,76646.74,0.0,-0.8761,9e-05,13.63996]
[1777470164407,35.87,76652.77,0.0,-0.87557,9e-05,13.68177]
[1777470168000,35.88,76655.47,0.0,-0.87533,9e-05,13.70058]
[1777470168028,35.88,76655.47,0.0,-0.87533,9e-05,13.70058]
[1777470169678,35.88,76658.22,0.0,-0.8751,9e-05,13.71939]
[1777470171456,35.88,76667.13,0.0,-0.87432,9e-05,13.78058]
[1777470172718,35.88,76667.13,0.0,-0.87432,9e-05,13.78058]
[1777470172770,35.88,76667.13,0.0,-0.87432,9e-05,13.78058]
[1777470172871,35.88,76670.2,0.0,-0.87405,9e-05,13.80194]
[1777470173033,35.88,76670.2,0.0,-0.87405,9e-05,13.80194]
[1777470174478,35.88,76681.71,0.0,-0.87304,9e-05,13.88035]
[1777470175485,35.88,76679.69,0.0,-0.87322,9e-05,13.86672]
[1777470179339,35.88,76680.84,0.0,-0.87311,9e-05,13.87491]
[1777470179391,35.88,76680.84,0.0,-0.87311,9e-05,13.87491]
[1777470179528,35.88,76680.84,0.0,-0.87311,9e-05,13.87491]
[1777470182533,35.88,76662.83,0.0,-0.87466,9e-05,13.75331]
[1777470183541,35.88,76657.27,0.0,-0.87514,9e-05,13.71592]
[1777470184553,35.88,76645.97,0.0,-0.8761,9e-05,13.63978]
[1777470185560,35.88,76638.57,0.0,-0.87673,9e-05,13.58981]
[1777470187574,35.88,76635.54,0.0,-0.87699,9e-05,13.56971]
[1777470188930,35.88,76635.54,0.0,-0.87699,9e-05,13.56971]
[1777470188971,35.88,76636.95,0.0,-0.87686,9e-05,13.57945]
[1777470189024,35.88,76636.95,0.0,-0.87686,9e-05,13.57945]
[1777470189588,35.88,76642.15,0.0,-0.87642,9e-05,13.6148]
[1777470194623,35.89,76642.4,0.0,-0.87639,9e-05,13.6173]
[1777470195267,35.89,76642.4,0.0,-0.87639,9e-05,13.6173]
[1777470195312,35.89,76642.4,0.0,-0.87639,9e-05,13.6173]
[1777470195524,35.89,76642.4,0.0,-0.87639,9e-05,13.6173]
[1777470197878,35.89,76642.69,0.0,-0.87635,9e-05,13.61985]
[1777470198524,35.89,76641.0,0.0,-0.87649,9e-05,13.6087]
[1777470198737,35.89,76641.0,0.0,-0.87649,9e-05,13.6087]
[1777470198773,35.89,76641.0,0.0,-0.87649,9e-05,13.6087]
[1777470198778,35.89,76636.02,0.0,-0.87692,9e-05,13.57528]
[1777470199658,35.89,76629.09,0.0,-0.8775,8e-05,13.52878]
[1777470200665,35.89,76621.48,0.0,-0.87814,8e-05,13.47771]
[1777470202679,35.89,76619.92,0.0,-0.87826,8e-05,13.46781]
[1777470205000,35.89,76620.26,0.0,-0.87823,8e-05,13.47061]
[1777470205006,35.89,76620.26,0.0,-0.87823,8e-05,13.47061]
[1777470205019,35.89,76620.26,0.0,-0.87823,8e-05,13.47061]
[1777470205700,35.89,76620.52,0.0,-0.8782,8e-05,13.47261]
[1777470210174,35.89,76622.89,0.0,-0.87799,8e-05,13.48986]
[1777470210226,35.89,76622.89,0.0,-0.87799,8e-05,13.48986]
[1777470210284,35.89,76622.89,0.0,-0.87799,8e-05,13.48986]
[1777470214816,35.9,76619.53,0.0,-0.87828,8e-05,13.46456]
[1777470214831,35.9,76619.53,0.0,-0.87828,8e-05,13.46456]
[1777470214914,35.9,76620.44,0.0,-0.8782,8e-05,13.47147]
[1777470215019,35.9,76620.44,0.0,-0.8782,8e-05,13.47147]
[1777470216110,35.9,76620.18,0.0,-0.87822,8e-05,13.46972]
[1777470216127,35.9,76620.18,0.0,-0.87822,8e-05,13.46972]
[1777470216274,35.9,76620.18,0.0,-0.87822,8e-05,13.46972]
[1777470220622,35.9,76616.45,0.0,-0.87851,8e-05,13.44616]
[1777470220770,35.9,76616.45,0.0,-0.87851,8e-05,13.44616]
[1777470220879,35.9,76616.45,0.0,-0.87851,8e-05,13.44616]
[1777470220962,35.9,76620.94,0.0,-0.87812,8e-05,13.47729]
[1777470221272,35.9,76620.94,0.0,-0.87812,8e-05,13.47729]
[1777470221443,35.9,76620.94,0.0,-0.87812,8e-05,13.47729]
[1777470221518,35.9,76620.94,0.0,-0.87812,8e-05,13.47729]
[1777470221813,35.9,76619.62,0.0,-0.87824,8e-05,13.4684]
[1777470226850,35.91,76620.91,0.0,-0.8781,8e-05,13.47901]
[1777470228604,35.91,76620.5,0.0,-0.87813,8e-05,13.47697]
[1777470228656,35.91,76620.5,0.0,-0.87813,8e-05,13.47697]
[1777470228770,35.91,76620.5,0.0,-0.87813,8e-05,13.47697]
[1777470229943,35.91,76618.57,0.0,-0.87828,8e-05,13.46433]
[1777470229995,35.91,76617.77,0.0,-0.87835,8e-05,13.45933]
[1777470230018,35.91,76617.77,0.0,-0.87835,8e-05,13.45933]
[1777470230878,35.91,76618.86,0.0,-0.87826,8e-05,13.46667]
[1777470233023,35.91,76621.15,0.0,-0.87805,8e-05,13.48305]
[1777470233076,35.91,76621.15,0.0,-0.87805,8e-05,13.48305]
[1777470233275,35.91,76621.15,0.0,-0.87805,8e-05,13.48305]
[1777470233344,35.91,76621.15,0.0,-0.87805,8e-05,13.48305]
[1777470234014,35.91,76623.17,0.0,-0.87787,8e-05,13.49702]
[1777470234066,35.91,76623.17,0.0,-0.87787,8e-05,13.49702]
[1777470234270,35.91,76623.17,0.0,-0.87787,8e-05,13.49702]
[1777470234906,35.91,76622.19,0.0,-0.87795,8e-05,13.49072]
[1777470235913,35.91,76617.97,0.0,-0.87831,8e-05,13.46245]
[1777470236846,35.91,76617.97,0.0,-0.87831,8e-05,13.46245]
[1777470236852,35.91,76617.97,0.0,-0.87831,8e-05,13.46245]
[1777470237023,35.91,76620.06,0.0,-0.87813,8e-05,13.47674]
[1777470239941,35.91,76615.44,0.0,-0.87851,8e-05,13.44621]
[1777470241553,35.91,76615.04,0.0,-0.87854,8e-05,13.44376]
[1777470241682,35.91,76615.04,0.0,-0.87854,8e-05,13.44376]
[1777470241973,35.91,76615.04,0.0,-0.87854,8e-05,13.44376]
[1777470241955,35.91,76605.58,0.0,-0.87934,8e-05,13.38009]
[1777470242037,35.91,76605.58,0.0,-0.87934,8e-05,13.38009]
[1777470242284,35.91,76605.58,0.0,-0.87934,8e-05,13.38009]
[1777470242961,35.92,76600.27,0.0,-0.87978,8e-05,13.34484]
[1777470243451,35.92,76600.27,0.0,-0.87978,8e-05,13.34484]
[1777470243512,35.92,76600.27,0.0,-0.87978,8e-05,13.34484]
[1777470243521,35.92,76600.27,0.0,-0.87978,8e-05,13.34484]
[1777470247997,35.92,76606.51,0.0,-0.87923,8e-05,13.3884]
[1777470249529,35.92,76606.51,0.0,-0.87923,8e-05,13.3884]
[1777470249570,35.92,76606.51,0.0,-0.87923,8e-05,13.3884]
[1777470249772,35.92,76606.51,0.0,-0.87923,8e-05,13.3884]
[1777470249870,35.92,76613.2,0.0,-0.87867,8e-05,13.43365]
[1777470251018,35.92,76616.85,0.0,-0.87836,8e-05,13.45858]
[1777470254357,35.92,76616.07,0.0,-0.87842,8e-05,13.45373]
[1777470254408,35.92,76616.07,0.0,-0.87842,8e-05,13.45373]
[1777470254518,35.92,76616.07,0.0,-0.87842,8e-05,13.45373]
[1777470256262,35.92,76612.26,0.0,-0.87873,8e-05,13.42833]
[1777470256277,35.92,76612.26,0.0,-0.87873,8e-05,13.42833]
[1777470256304,35.92,76612.26,0.0,-0.87873,8e-05,13.42833]
[1777470256357,35.92,76612.04,0.0,-0.87875,8e-05,13.427]
[1777470257275,35.92,76612.04,0.0,-0.87875,8e-05,13.427]
[1777470257520,35.92,76612.04,0.0,-0.87875,8e-05,13.427]
[1777470257999,35.92,76612.04,0.0,-0.87875,8e-05,13.427]
[1777470258018,35.92,76611.89,0.0,-0.87876,8e-05,13.42615]
[1777470258434,35.92,76611.89,0.0,-0.87876,8e-05,13.42615]
[1777470258535,35.92,76615.97,0.0,-0.87841,8e-05,13.45397]
[1777470260961,35.92,76619.83,0.0,-0.87808,8e-05,13.48028]
[1777470260998,35.92,76619.83,0.0,-0.87808,8e-05,13.48028]
[1777470260990,35.92,76619.89,0.0,-0.87807,8e-05,13.4812]
[1777470261021,35.92,76619.89,0.0,-0.87807,8e-05,13.4812]
[1777470261089,35.92,76619.36,0.0,-0.87812,8e-05,13.47763]
[1777470264604,35.92,76621.61,0.0,-0.87792,8e-05,13.49334]
[1777470267454,35.93,76619.77,0.0,-0.87806,8e-05,13.48172]
[1777470267520,35.93,76619.77,0.0,-0.87806,8e-05,13.48172]
[1777470267836,35.93,76619.77,0.0,-0.87806,8e-05,13.48172]
[1777470267972,35.93,76619.77,0.0,-0.87806,8e-05,13.48172]
[1777470268020,35.93,76619.77,0.0,-0.87806,8e-05,13.48172]
[1777470267852,35.93,76613.67,0.0,-0.87858,8e-05,13.44091]
[1777470268057,35.93,76613.67,0.0,-0.87858,8e-05,13.44091]
[1777470268110,35.93,76613.67,0.0,-0.87858,8e-05,13.44091]
[1777470268138,35.93,76607.45,0.0,-0.8791,8e-05,13.3992]
[1777470269144,35.93,76599.43,0.0,-0.87977,8e-05,13.3455]
[1777470270383,35.93,76598.57,0.0,-0.87983,8e-05,13.34001]
[1777470274184,35.93,76593.57,0.0,-0.88027,8e-05,13.3036]
[1777470276198,35.93,76586.0,0.0,-0.88089,8e-05,13.25357]
[1777470277205,35.93,76579.89,0.0,-0.88139,8e-05,13.21307]
[1777470281233,35.94,76585.78,0.0,-0.88087,8e-05,13.25464]
[1777470283247,35.94,76589.66,0.0,-0.88054,8e-05,13.28153]
[1777470284735,35.94,76589.66,0.0,-0.88054,8e-05,13.28153]
[1777470284770,35.94,76589.66,0.0,-0.88054,8e-05,13.28153]
[1777470284788,35.94,76589.66,0.0,-0.88054,8e-05,13.28153]
[1777470284939,35.94,76590.96,0.0,-0.88043,8e-05,13.29065]
[1777470285381,35.94,76590.96,0.0,-0.88043,8e-05,13.29065]
[1777470285520,35.94,76590.96,0.0,-0.88043,8e-05,13.29065]
[1777470285535,35.94,76592.64,0.0,-0.88028,8e-05,13.3023]
[1777470291303,35.94,76593.11,0.0,-0.88021,8e-05,13.30766]
[1777470292311,35.94,76582.1,0.0,-0.88113,8e-05,13.23419]
[1777470293317,35.95,76577.19,0.0,-0.88153,8e-05,13.2017]
[1777470295032,35.95,76577.19,0.0,-0.88153,8e-05,13.2017]
[1777470295329,35.95,76574.84,0.0,-0.88172,8e-05,13.18642]
[1777470295381,35.95,76574.84,0.0,-0.88172,8e-05,13.18642]
[1777470295521,35.95,76574.84,0.0,-0.88172,8e-05,13.18642]
[1777470295532,35.95,76575.33,0.0,-0.88167,8e-05,13.19017]
[1777470296275,35.95,76575.33,0.0,-0.88167,8e-05,13.19017]
[1777470297344,35.95,76569.45,0.0,-0.88214,8e-05,13.15177]
[1777470298355,35.95,76558.56,0.0,-0.88304,8e-05,13.07926]
[1777470299362,35.95,76553.1,0.0,-0.88348,8e-05,13.04321]
[1777470301376,35.95,76545.8,0.0,-0.88407,8e-05,12.99545]
[1777470302382,35.95,76534.87,0.0,-0.88495,8e-05,12.92322]
[1777470303390,35.95,76548.35,0.0,-0.88384,8e-05,13.01343]
[1777470304398,35.95,76566.44,0.0,-0.88235,8e-05,13.13464]
[1777470305404,35.95,76572.35,0.0,-0.88186,8e-05,13.17442]
[1777470307418,35.96,76573.65,0.0,-0.88175,8e-05,13.18369]
[1777470308425,35.96,76567.44,0.0,-0.88226,8e-05,13.14254]
[1777470309432,35.96,76558.04,0.0,-0.88303,8e-05,13.08006]
[1777470310439,35.96,76535.49,0.0,-0.88486,8e-05,12.93002]
[1777470311446,35.96,76532.03,0.0,-0.88514,8e-05,12.90743]
[1777470315566,35.96,76532.86,0.0,-0.88506,8e-05,12.91426]
[1777470315617,35.96,76532.86,0.0,-0.88506,8e-05,12.91426]
[1777470318519,35.96,76530.47,0.0,-0.88524,8e-05,12.89906]
[1777470324025,35.96,76527.88,0.0,-0.88543,8e-05,12.88329]
[1777470324077,35.96,76527.88,0.0,-0.88543,8e-05,12.88329]
[1777470324032,35.97,76525.62,0.0,-0.8856,8e-05,12.86917]
[1777470324270,35.97,76525.62,0.0,-0.8856,8e-05,12.86917]
[1777470324537,35.97,76525.32,0.0,-0.88563,8e-05,12.86717]
[1777470327558,35.97,76532.25,0.0,-0.88505,8e-05,12.9145]
[1777470329086,35.97,76532.25,0.0,-0.88505,8e-05,12.9145]
[1777470329158,35.97,76532.23,0.0,-0.88505,8e-05,12.91472]
[1777470329270,35.97,76532.23,0.0,-0.88505,8e-05,12.91472]
[1777470329572,35.97,76532.13,0.0,-0.88505,8e-05,12.91441]
[1777470334136,35.97,76528.15,0.0,-0.88538,8e-05,12.88554]
[1777470334188,35.97,76528.15,0.0,-0.88538,8e-05,12.88554]
[1777470334275,35.97,76528.15,0.0,-0.88538,8e-05,12.88554]
[1777470334608,35.97,76527.95,0.0,-0.8854,8e-05,12.88465]
[1777470338998,35.98,76526.69,0.0,-0.88548,8e-05,12.87801]
[1777470339020,35.98,76526.69,0.0,-0.88548,8e-05,12.87801]
[1777470339041,35.98,76526.69,0.0,-0.88548,8e-05,12.87801]
[1777470339053,35.98,76525.25,0.0,-0.88558,8e-05,12.86944]
[1777470340380,35.98,76523.07,0.0,-0.88576,8e-05,12.85498]
[1777470340519,35.98,76523.07,0.0,-0.88576,8e-05,12.85498]
[1777470340652,35.98,76523.54,0.0,-0.88571,8e-05,12.85857]
[1777470344020,35.98,76523.26,0.0,-0.88572,8e-05,12.85774]
[1777470344072,35.98,76523.26,0.0,-0.88572,8e-05,12.85774]
[1777470344271,35.98,76524.09,0.0,-0.88565,8e-05,12.86376]
[1777470344680,35.98,76525.26,0.0,-0.88555,8e-05,12.87203]
[1777470346694,35.99,76519.68,0.0,-0.88599,8e-05,12.836]
[1777470348500,35.99,76517.01,0.0,-0.88619,8e-05,12.81885]
[1777470348525,35.99,76517.01,0.0,-0.88619,8e-05,12.81885]
[1777470348630,35.99,76517.01,0.0,-0.88619,8e-05,12.81885]
[1777470348708,35.99,76516.88,0.0,-0.8862,8e-05,12.81849]
[1777470349624,35.99,76516.88,0.0,-0.8862,8e-05,12.81849]
[1777470349817,35.99,76516.88,0.0,-0.8862,8e-05,12.81849]
[1777470349954,35.99,76516.88,0.0,-0.8862,8e-05,12.81849]
[1777470350007,35.99,76508.37,0.0,-0.88688,8e-05,12.76263]
[1777470350727,35.99,76507.01,0.0,-0.88698,8e-05,12.75406]
[1777470351734,35.99,76511.5,0.0,-0.88661,8e-05,12.78424]
[1777470352741,35.99,76502.97,0.0,-0.88729,8e-05,12.72822]
[1777470353255,35.99,76502.97,0.0,-0.88729,8e-05,12.72822]
[1777470353748,35.99,76499.48,0.0,-0.88756,8e-05,12.70567]
[1777470355762,35.99,76494.25,0.0,-0.88797,8e-05,12.67211]
[1777470356993,35.99,76494.25,0.0,-0.88797,8e-05,12.67211]
[1777470357020,35.99,76494.25,0.0,-0.88797,8e-05,12.67211]
[1777470357029,36.0,76493.79,0.0,-0.88799,8e-05,12.66993]
[1777470357325,36.0,76493.79,0.0,-0.88799,8e-05,12.66993]
[1777470358619,36.0,76491.89,0.0,-0.88815,8e-05,12.65739]
[1777470358768,36.0,76491.89,0.0,-0.88815,8e-05,12.65739]
[1777470358783,36.0,76491.04,0.0,-0.88821,8e-05,12.65224]
[1777470362811,36.0,76480.8,0.0,-0.889,8e-05,12.58648]
[1777470363818,36.0,76476.69,0.0,-0.88932,8e-05,12.55991]
[1777470365851,36.0,76446.91,0.0,-0.89164,8e-05,12.36543]
[1777470366551,36.0,76446.91,0.0,-0.89164,8e-05,12.36543]
[1777470366853,36.0,76427.05,0.0,-0.89317,8e-05,12.23623]
[1777470367860,36.0,76428.45,0.0,-0.89305,8e-05,12.24566]
[1777470368858,36.0,76428.45,0.0,-0.89305,8e-05,12.24566]
[1777470368868,36.0,76439.34,0.0,-0.89221,8e-05,12.31722]
[1777470369874,36.01,76445.7,0.0,-0.89171,8e-05,12.35935]
[1777470371037,36.01,76445.7,0.0,-0.89171,8e-05,12.35935]
[1777470371890,36.01,76460.67,0.0,-0.89053,8e-05,12.45838]
[1777470372897,36.01,76464.27,0.0,-0.89024,8e-05,12.48252]
[1777470375035,36.01,76462.2,0.0,-0.8904,8e-05,12.46941]
[1777470375038,36.01,76467.73,0.0,-0.88996,8e-05,12.5062]
[1777470377936,36.01,76479.55,0.0,-0.88901,8e-05,12.58528]
[1777470378943,36.01,76487.27,0.0,-0.88839,8e-05,12.63673]
[1777470379950,36.01,76501.78,0.0,-0.88723,8e-05,12.733]
[1777470380957,36.02,76514.07,0.0,-0.88623,8e-05,12.81513]
[1777470381964,36.02,76509.88,0.0,-0.88656,8e-05,12.78821]
[1777470382971,36.02,76507.05,0.0,-0.88678,8e-05,12.76984]
[1777470388010,36.02,76515.58,0.0,-0.88607,8e-05,12.82858]
[1777470390022,36.03,76515.52,0.0,-0.88606,8e-05,12.82933]
[1777470392040,36.03,76530.78,0.0,-0.88484,8e-05,12.92789]
[1777470393048,36.03,76536.52,0.0,-0.88437,8e-05,12.96669]
[1777470394054,36.03,76530.89,0.0,-0.88482,8e-05,12.92982]
[1777470395061,36.03,76520.59,0.0,-0.88564,8e-05,12.86195]
[1777470396068,36.03,76515.99,0.0,-0.88601,8e-05,12.83181]
[1777470397075,36.03,76519.32,0.0,-0.88573,8e-05,12.85451]
[1777470398081,36.03,76525.2,0.0,-0.88525,8e-05,12.89417]
[1777470400096,36.04,76529.34,0.0,-0.8849,8e-05,12.92285]
[1777470400384,36.04,76529.34,0.0,-0.8849,8e-05,12.92285]
[1777470400427,36.04,76529.34,0.0,-0.8849,8e-05,12.92285]
[1777470400520,36.04,76529.34,0.0,-0.8849,8e-05,12.92285]
[1777470401103,36.04,76530.17,0.0,-0.88483,8e-05,12.9289]
[1777470402110,36.04,76539.25,0.0,-0.88408,8e-05,12.98972]
[1777470403117,36.04,76545.77,0.0,-0.88354,8e-05,13.03358]
[1777470404124,36.04,76548.74,0.0,-0.8833,8e-05,13.05374]
[1777470405132,36.04,76556.35,0.0,-0.88267,8e-05,13.10473]
[1777470406155,36.04,76568.88,0.0,-0.88163,8e-05,13.18918]
[1777470407156,36.04,76566.05,0.0,-0.88185,8e-05,13.17074]
[1777470409170,36.05,76581.07,0.0,-0.8806,8e-05,13.27222]
[1777470410177,36.05,76585.59,0.0,-0.88021,8e-05,13.30296]
[1777470411214,36.05,76592.24,0.0,-0.87965,8e-05,13.34813]
[1777470413214,36.05,76596.94,0.0,-0.87925,8e-05,13.38072]
[1777470418249,36.05,76597.78,0.0,-0.87914,8e-05,13.38891]
[1777470420263,36.06,76602.14,0.0,-0.87876,8e-05,13.41909]
[1777470422277,36.06,76595.97,0.0,-0.87927,8e-05,13.37835]
[1777470423284,36.06,76592.15,0.0,-0.87959,8e-05,13.35306]
[1777470426971,36.06,76595.44,0.0,-0.87931,8e-05,13.3756]
[1777470427018,36.06,76595.44,0.0,-0.87931,8e-05,13.3756]
[1777470427103,36.06,76603.26,0.0,-0.87865,8e-05,13.42849]
[1777470427272,36.06,76603.26,0.0,-0.87865,8e-05,13.42849]
[1777470430333,36.06,76607.4,0.0,-0.87828,8e-05,13.45773]
[1777470431340,36.06,76603.33,0.0,-0.87862,8e-05,13.43074]
[1777470432347,36.06,76590.02,0.0,-0.87973,8e-05,13.34172]
[1777470433354,36.06,76595.83,0.0,-0.87924,8e-05,13.3808]
[1777470435368,36.06,76592.44,0.0,-0.87952,8e-05,13.35844]
[1777470436889,36.06,76592.44,0.0,-0.87952,8e-05,13.35844]
[1777470436928,36.06,76592.44,0.0,-0.87952,8e-05,13.35844]
[1777470437020,36.06,76592.44,0.0,-0.87952,8e-05,13.35844]
[1777470437025,36.06,76589.14,0.0,-0.87979,8e-05,13.33647]
[1777470437382,36.07,76583.96,0.0,-0.88022,8e-05,13.30198]
[1777470439396,36.07,76588.72,0.0,-0.87982,8e-05,13.33433]
[1777470440403,36.07,76597.92,0.0,-0.87905,8e-05,13.39612]
[1777470441740,36.07,76597.92,0.0,-0.87905,8e-05,13.39612]
[1777470441773,36.07,76597.92,0.0,-0.87905,8e-05,13.39612]
[1777470442016,36.07,76597.92,0.0,-0.87905,8e-05,13.39612]
[1777470442118,36.07,76604.27,0.0,-0.87851,8e-05,13.43896]
[1777470443424,36.07,76596.59,0.0,-0.87915,8e-05,13.38806]
[1777470444629,36.07,76596.59,0.0,-0.87915,8e-05,13.38806]
[1777470444638,36.07,76596.59,0.0,-0.87915,8e-05,13.38806]
[1777470444773,36.07,76596.59,0.0,-0.87915,8e-05,13.38806]
[1777470444858,36.07,76602.91,0.0,-0.87861,8e-05,13.4309]
[1777470447452,36.07,76584.99,0.0,-0.8801,8e-05,13.31174]
[1777470448808,36.07,76584.99,0.0,-0.8801,8e-05,13.31174]
[1777470448850,36.07,76584.99,0.0,-0.8801,8e-05,13.31174]
[1777470448883,36.07,76579.83,0.0,-0.88053,8e-05,13.27746]
[1777470450857,36.07,76580.31,0.0,-0.88048,8e-05,13.28096]
[1777470450899,36.07,76578.13,0.0,-0.88066,8e-05,13.26666]
[1777470452489,36.07,76573.89,0.0,-0.88104,8e-05,13.23488]
[1777470453496,36.07,76585.49,0.0,-0.88007,8e-05,13.31276]
[1777470454502,36.07,76597.93,0.0,-0.87902,8e-05,13.39646]
[1777470455510,36.08,76596.41,0.0,-0.87915,8e-05,13.38654]
[1777470456447,36.08,76596.41,0.0,-0.87915,8e-05,13.38654]
[1777470456604,36.08,76596.41,0.0,-0.87915,8e-05,13.38654]
[1777470457003,36.08,76596.41,0.0,-0.87915,8e-05,13.38654]
[1777470457037,36.08,76593.41,0.0,-0.87939,8e-05,13.36674]
[1777470459843,36.08,76595.45,0.0,-0.87922,8e-05,13.38104]
[1777470459889,36.08,76595.45,0.0,-0.87922,8e-05,13.38104]
[1777470459947,36.08,76595.45,0.0,-0.87922,8e-05,13.38104]
[1777470460056,36.08,76601.25,0.0,-0.87873,8e-05,13.4202]
[1777470460545,36.08,76607.43,0.0,-0.8782,8e-05,13.46188]
[1777470464990,36.08,76607.27,0.0,-0.87821,8e-05,13.46141]
[1777470465018,36.08,76607.27,0.0,-0.87821,8e-05,13.46141]
[1777470465101,36.08,76607.27,0.0,-0.87821,8e-05,13.46141]
[1777470465272,36.08,76606.61,0.0,-0.87826,8e-05,13.45729]
[1777470465405,36.08,76606.61,0.0,-0.87826,8e-05,13.45729]
[1777470465457,36.08,76606.61,0.0,-0.87826,8e-05,13.45729]
[1777470465522,36.08,76606.61,0.0,-0.87826,8e-05,13.45729]
[1777470465579,36.08,76605.03,0.0,-0.87839,8e-05,13.44701]
[1777470466587,36.08,76597.07,0.0,-0.87905,8e-05,13.39399]
[1777470467594,36.08,76590.86,0.0,-0.87957,8e-05,13.35253]
[1777470469979,36.08,76588.28,0.0,-0.87978,8e-05,13.33545]
[1777470470019,36.08,76588.28,0.0,-0.87978,8e-05,13.33545]
[1777470470031,36.08,76588.28,0.0,-0.87978,8e-05,13.33545]
[1777470470274,36.08,76589.39,0.0,-0.87969,8e-05,13.3431]
[1777470470531,36.08,76589.39,0.0,-0.87969,8e-05,13.3431]
[1777470471622,36.08,76584.5,0.0,-0.88009,8e-05,13.31079]
[1777470473201,36.08,76584.5,0.0,-0.88009,8e-05,13.31079]
[1777470473253,36.08,76584.5,0.0,-0.88009,8e-05,13.31079]
[1777470473233,36.08,76583.13,0.0,-0.8802,8e-05,13.30211]
[1777470473267,36.08,76583.13,0.0,-0.8802,8e-05,13.30211]
[1777470473636,36.08,76581.71,0.0,-0.88032,8e-05,13.29262]
[1777470475194,36.08,76581.71,0.0,-0.88032,8e-05,13.29262]
[1777470475235,36.08,76581.71,0.0,-0.88032,8e-05,13.29262]
[1777470475273,36.08,76581.25,0.0,-0.88035,8e-05,13.28981]
[1777470476657,36.09,76577.13,0.0,-0.88069,8e-05,13.26284]
[1777470477375,36.09,76577.13,0.0,-0.88069,8e-05,13.26284]
[1777470477427,36.09,76577.13,0.0,-0.88069,8e-05,13.26284]
[1777470477517,36.09,76577.13,0.0,-0.88069,8e-05,13.26284]
[1777470477663,36.09,76577.5,0.0,-0.88065,8e-05,13.26564]
[1777470478915,36.09,76577.5,0.0,-0.88065,8e-05,13.26564]
[1777470479143,36.09,76580.58,0.0,-0.88039,8e-05,13.28655]
[1777470480423,36.09,76580.86,0.0,-0.88036,8e-05,13.2887]
[1777470480476,36.09,76580.86,0.0,-0.88036,8e-05,13.2887]
[1777470480522,36.09,76580.86,0.0,-0.88036,8e-05,13.2887]
[1777470481692,36.09,76576.45,0.0,-0.88072,8e-05,13.25982]
[1777470482699,36.09,76580.51,0.0,-0.88038,8e-05,13.28728]
[1777470483980,36.09,76580.51,0.0,-0.88038,8e-05,13.28728]
[1777470484018,36.09,76580.51,0.0,-0.88038,8e-05,13.28728]
[1777470484032,36.09,76580.51,0.0,-0.88038,8e-05,13.28728]
[1777470484073,36.09,76577.45,0.0,-0.88063,8e-05,13.26711]
[1777470486029,36.09,76577.84,0.0,-0.8806,8e-05,13.27004]
[1777470486273,36.09,76577.84,0.0,-0.8806,8e-05,13.27004]
[1777470486079,36.09,76580.32,0.0,-0.88039,8e-05,13.28692]
[1777470486728,36.09,76584.24,0.0,-0.88006,8e-05,13.31344]
[1777470487736,36.09,76598.22,0.0,-0.87889,8e-05,13.40727]
[1777470489125,36.09,76598.22,0.0,-0.87889,8e-05,13.40727]
[1777470489273,36.09,76598.22,0.0,-0.87889,8e-05,13.40727]
[1777470489220,36.09,76599.56,0.0,-0.87877,8e-05,13.41655]
[1777470489643,36.09,76599.56,0.0,-0.87877,8e-05,13.41655]
[1777470489802,36.09,76599.56,0.0,-0.87877,8e-05,13.41655]
[1777470490020,36.09,76599.56,0.0,-0.87877,8e-05,13.41655]
[1777470490757,36.09,76605.82,0.0,-0.87824,8e-05,13.45907]
[1777470494785,36.1,76603.29,0.0,-0.87843,8e-05,13.44327]
[1777470494823,36.1,76603.29,0.0,-0.87843,8e-05,13.44327]
[1777470495023,36.1,76603.29,0.0,-0.87843,8e-05,13.44327]
[1777470498539,36.1,76604.77,0.0,-0.87829,8e-05,13.45486]
[1777470498595,36.1,76604.77,0.0,-0.87829,8e-05,13.45486]
[1777470498772,36.1,76604.77,0.0,-0.87829,8e-05,13.45486]
[1777470499827,36.1,76594.96,0.0,-0.8791,8e-05,13.38992]
[1777470500826,36.1,76584.14,0.0,-0.88,8e-05,13.31766]
[1777470501837,36.1,76582.39,0.0,-0.88014,8e-05,13.30622]
[1777470502313,36.1,76582.39,0.0,-0.88014,8e-05,13.30622]
[1777470502366,36.1,76582.39,0.0,-0.88014,8e-05,13.30622]
[1777470502524,36.1,76582.39,0.0,-0.88014,8e-05,13.30622]
[1777470502561,36.1,76582.39,0.0,-0.88014,8e-05,13.30622]
[1777470502776,36.1,76582.39,0.0,-0.88014,8e-05,13.30622]
[1777470503851,36.1,76587.33,0.0,-0.87973,8e-05,13.3398]
[1777470505442,36.1,76586.5,0.0,-0.87979,8e-05,13.33447]
[1777470505520,36.1,76586.5,0.0,-0.87979,8e-05,13.33447]
[1777470505865,36.1,76581.68,0.0,-0.88019,8e-05,13.30248]
[1777470507879,36.1,76576.92,0.0,-0.88058,8e-05,13.27119]
[1777470508887,36.1,76570.84,0.0,-0.88108,8e-05,13.23093]
[1777470509894,36.1,76559.68,0.0,-0.882,8e-05,13.1567]
[1777470510901,36.1,76558.94,0.0,-0.88206,8e-05,13.15187]
[1777470512915,36.11,76556.2,0.0,-0.88231,8e-05,13.13016]
[1777470513921,36.11,76552.18,0.0,-0.88263,8e-05,13.10356]
[1777470514929,36.11,76547.25,0.0,-0.88303,8e-05,13.07097]
[1777470517950,36.11,76543.18,0.0,-0.88336,8e-05,13.04474]
[1777470518957,36.11,76536.62,0.0,-0.88389,8e-05,13.0015]
[1777470519536,36.11,76536.62,0.0,-0.88389,8e-05,13.0015]
[1777470520971,36.11,76531.25,0.0,-0.88431,8e-05,12.9666]
[1777470521978,36.11,76528.51,0.0,-0.88453,8e-05,12.94864]
[1777470524999,36.11,76531.0,0.0,-0.88432,8e-05,12.96626]
[1777470526007,36.11,76525.97,0.0,-0.88472,8e-05,12.93337]
[1777470527843,36.11,76525.3,0.0,-0.88477,8e-05,12.92922]
[1777470527896,36.11,76525.3,0.0,-0.88477,8e-05,12.92922]
[1777470527999,36.11,76525.3,0.0,-0.88477,8e-05,12.92922]
[1777470529029,36.12,76529.83,0.0,-0.8844,8e-05,12.95982]
[1777470532289,36.12,76528.96,0.0,-0.88446,8e-05,12.95495]
[1777470532306,36.12,76528.96,0.0,-0.88446,8e-05,12.95495]
[1777470532311,36.12,76526.02,0.0,-0.88469,8e-05,12.936]
[1777470532528,36.12,76526.02,0.0,-0.88469,8e-05,12.936]
[1777470534063,36.12,76530.66,0.0,-0.88431,8e-05,12.967]
[1777470535071,36.12,76534.44,0.0,-0.884,8e-05,12.99229]
[1777470535505,36.12,76534.44,0.0,-0.884,8e-05,12.99229]
[1777470535521,36.12,76534.44,0.0,-0.884,8e-05,12.99229]
[1777470535554,36.12,76534.44,0.0,-0.884,8e-05,12.99229]
[1777470535689,36.12,76534.44,0.0,-0.884,8e-05,12.99229]
[1777470535770,36.12,76534.44,0.0,-0.884,8e-05,12.99229]
[1777470536078,36.12,76537.74,0.0,-0.88373,8e-05,13.01457]
[1777470537085,36.12,76540.2,0.0,-0.88352,8e-05,13.03124]
[1777470538091,36.12,76543.04,0.0,-0.88328,8e-05,13.05042]
[1777470539099,36.12,76551.88,0.0,-0.88256,8e-05,13.10945]
[1777470540106,36.12,76549.32,0.0,-0.88277,8e-05,13.0926]
[1777470541113,36.12,76544.23,0.0,-0.88318,8e-05,13.05899]
[1777470543126,36.12,76547.7,0.0,-0.88289,8e-05,13.08258]
[1777470543552,36.12,76547.7,0.0,-0.88289,8e-05,13.08258]
[1777470543604,36.12,76547.7,0.0,-0.88289,8e-05,13.08258]
[1777470543773,36.12,76547.7,0.0,-0.88289,8e-05,13.08258]
[1777470545141,36.12,76556.54,0.0,-0.88216,8e-05,13.14182]
[1777470546149,36.12,76570.95,0.0,-0.88097,8e-05,13.23803]
[1777470547155,36.13,76587.17,0.0,-0.87961,8e-05,13.3468]
[1777470548162,36.13,76592.77,0.0,-0.87914,8e-05,13.3846]
[1777470549169,36.13,76594.1,0.0,-0.87903,8e-05,13.39386]
[1777470550176,36.13,76600.16,0.0,-0.87852,8e-05,13.43471]
[1777470551183,36.13,76602.69,0.0,-0.8783,8e-05,13.45194]
[1777470553197,36.13,76601.74,0.0,-0.87837,8e-05,13.44595]
[1777470555211,36.13,76607.88,0.0,-0.87785,8e-05,13.48745]
[1777470556218,36.13,76615.83,0.0,-0.87718,8e-05,13.54117]
[1777470558234,36.13,76615.88,0.0,-0.87717,8e-05,13.54204]
[1777470559239,36.13,76620.79,0.0,-0.87675,8e-05,13.57525]
[1777470560245,36.13,76626.72,0.0,-0.87624,8e-05,13.61532]
[1777470560802,36.13,76626.72,0.0,-0.87624,8e-05,13.61532]
[1777470561018,36.13,76626.72,0.0,-0.87624,8e-05,13.61532]
[1777470561067,36.13,76626.72,0.0,-0.87624,8e-05,13.61532]
[1777470561253,36.13,76630.08,0.0,-0.87595,9e-05,13.63807]
[1777470562260,36.13,76627.48,0.0,-0.87617,8e-05,13.6207]
[1777470563267,36.13,76624.39,0.0,-0.87644,8e-05,13.6]
[1777470565281,36.13,76621.56,0.0,-0.87667,8e-05,13.58121]
[1777470566288,36.13,76626.7,0.0,-0.87623,8e-05,13.61589]
[1777470568302,36.13,76622.13,0.0,-0.87662,8e-05,13.58545]
[1777470568957,36.13,76622.13,0.0,-0.87662,8e-05,13.58545]
[1777470569009,36.13,76622.13,0.0,-0.87662,8e-05,13.58545]
[1777470569021,36.13,76622.13,0.0,-0.87662,8e-05,13.58545]
[1777470571323,36.13,76608.43,0.0,-0.8778,8e-05,13.48988]
[1777470572330,36.13,76605.76,0.0,-0.87803,8e-05,13.47189]
[1777470573342,36.13,76610.59,0.0,-0.87762,8e-05,13.50441]
[1777470574441,36.13,76612.08,0.0,-0.87749,8e-05,13.5145]
[1777470574457,36.13,76612.08,0.0,-0.87749,8e-05,13.5145]
[1777470574523,36.13,76612.08,0.0,-0.87749,8e-05,13.5145]
[1777470575356,36.14,76616.78,0.0,-0.87709,8e-05,13.54631]
[1777470576363,36.14,76620.03,0.0,-0.87681,8e-05,13.56835]
[1777470579171,36.14,76620.57,0.0,-0.87677,8e-05,13.57217]
[1777470579185,36.14,76620.57,0.0,-0.87677,8e-05,13.57217]
[1777470579269,36.14,76620.57,0.0,-0.87677,8e-05,13.57217]
[1777470579385,36.14,76616.45,0.0,-0.87711,8e-05,13.5448]
[1777470581400,36.14,76613.83,0.0,-0.87733,8e-05,13.52753]
[1777470583414,36.14,76618.09,0.0,-0.87696,8e-05,13.55646]
[1777470584447,36.14,76618.09,0.0,-0.87696,8e-05,13.55646]
[1777470584479,36.14,76618.09,0.0,-0.87696,8e-05,13.55646]
[1777470584519,36.14,76618.09,0.0,-0.87696,8e-05,13.55646]
[1777470584578,36.14,76620.65,0.0,-0.87674,8e-05,13.57385]
[1777470585428,36.14,76626.46,0.0,-0.87625,8e-05,13.61305]
[1777470587442,36.14,76630.14,0.0,-0.87593,9e-05,13.63797]
[1777470589213,36.14,76630.14,0.0,-0.87593,9e-05,13.63797]
[1777470589258,36.14,76630.14,0.0,-0.87593,9e-05,13.63797]
[1777470589269,36.14,76630.14,0.0,-0.87593,9e-05,13.63797]
[1777470589456,36.14,76625.26,0.0,-0.87635,8e-05,13.60532]
[1777470593269,36.14,76625.61,0.0,-0.87631,8e-05,13.6079]
[1777470593325,36.14,76625.61,0.0,-0.87631,8e-05,13.6079]
[1777470593300,36.14,76617.97,0.0,-0.87696,8e-05,13.55671]
[1777470593521,36.14,76617.97,0.0,-0.87696,8e-05,13.55671]
[1777470594491,36.14,76620.2,0.0,-0.87677,8e-05,13.57209]
[1777470595498,36.14,76616.65,0.0,-0.87706,8e-05,13.54844]
[1777470596463,36.14,76616.65,0.0,-0.87706,8e-05,13.54844]
[1777470596520,36.14,76616.65,0.0,-0.87706,8e-05,13.54844]
[1777470596595,36.14,76616.65,0.0,-0.87706,8e-05,13.54844]
[1777470597148,36.14,76616.65,0.0,-0.87706,8e-05,13.54844]
[1777470597269,36.14,76616.65,0.0,-0.87706,8e-05,13.54844]
[1777470597512,36.14,76609.69,0.0,-0.87765,8e-05,13.50221]
[1777470598519,36.14,76603.67,0.0,-0.87815,8e-05,13.46177]
[1777470599526,36.14,76591.05,0.0,-0.87921,8e-05,13.37729]
[1777470600533,36.14,76590.44,0.0,-0.87926,8e-05,13.37332]
[1777470602547,36.14,76586.84,0.0,-0.87956,8e-05,13.34951]
[1777470604553,36.14,76584.63,0.0,-0.87974,8e-05,13.33491]
[1777470604605,36.14,76584.63,0.0,-0.87974,8e-05,13.33491]
[1777470604771,36.14,76584.63,0.0,-0.87974,8e-05,13.33491]
[1777470605569,36.14,76591.36,0.0,-0.87917,8e-05,13.38024]
[1777470608200,36.14,76591.04,0.0,-0.8792,8e-05,13.37821]
[1777470608252,36.14,76591.04,0.0,-0.8792,8e-05,13.37821]
[1777470608269,36.14,76591.04,0.0,-0.8792,8e-05,13.37821]
[1777470609596,36.14,76595.58,0.0,-0.87882,8e-05,13.40887]
[1777470611017,36.14,76595.58,0.0,-0.87882,8e-05,13.40887]
[1777470611154,36.14,76595.58,0.0,-0.87882,8e-05,13.40887]
[1777470611275,36.14,76595.58,0.0,-0.87882,8e-05,13.40887]
[1777470611377,36.14,76593.15,0.0,-0.87902,8e-05,13.39275]
[1777470612617,36.14,76589.96,0.0,-0.87928,8e-05,13.37151]
[1777470615357,36.14,76591.5,0.0,-0.87915,8e-05,13.38192]
[1777470615386,36.15,76610.83,0.0,-0.87753,8e-05,13.51143]
[1777470616369,36.15,76610.83,0.0,-0.87753,8e-05,13.51143]
[1777470615655,36.15,76657.05,0.0,-0.87359,9e-05,13.82224]
[1777470616625,36.15,76657.05,0.0,-0.87359,9e-05,13.82224]
[1777470616658,36.14,76658.96,0.0,-0.87343,9e-05,13.83473]
[1777470618497,36.14,76658.56,0.0,-0.87347,9e-05,13.83193]
[1777470623707,36.14,76662.33,0.0,-0.87314,9e-05,13.85741]
[1777470628742,36.14,76663.75,0.0,-0.87301,9e-05,13.86733]
[1777470630756,36.14,76670.51,0.0,-0.87243,9e-05,13.91306]
[1777470631763,36.15,76680.07,0.0,-0.87162,9e-05,13.97376]
[1777470632583,36.15,76680.07,0.0,-0.87162,9e-05,13.97376]
[1777470632770,36.15,76689.94,0.0,-0.87076,9e-05,14.04072]
[1777470633777,36.15,76695.09,0.0,-0.87031,9e-05,14.07566]
[1777470636799,36.15,76704.47,0.0,-0.86948,9e-05,14.13951]
[1777470638540,36.15,76708.3,0.0,-0.86914,9e-05,14.16566]
[1777470638813,36.15,76714.29,0.0,-0.86861,9e-05,14.20643]
[1777470639821,36.15,76727.43,0.0,-0.86744,9e-05,14.29574]
[1777470641242,36.15,76727.43,0.0,-0.86744,9e-05,14.29574]
[1777470641318,36.15,76737.87,0.0,-0.86651,9e-05,14.36683]
[1777470641835,36.15,76752.41,0.0,-0.86521,9e-05,14.46582]
[1777470642841,36.15,76762.67,0.0,-0.86428,9e-05,14.53614]
[1777470643849,36.15,76762.09,0.0,-0.86433,9e-05,14.53208]
[1777470645087,36.15,76762.09,0.0,-0.86433,9e-05,14.53208]
[1777470645118,36.15,76765.61,0.0,-0.86401,9e-05,14.55599]
[1777470647286,36.15,76765.29,0.0,-0.86404,9e-05,14.55367]
[1777470647375,36.15,76765.83,0.0,-0.864,9e-05,14.55722]
[1777470652915,36.15,76773.43,0.0,-0.86332,9e-05,14.60839]
[1777470653922,36.15,76780.49,0.0,-0.86268,9e-05,14.65648]
[1777470654932,36.15,76778.44,0.0,-0.86286,9e-05,14.6426]
[1777470655939,36.14,76773.51,0.0,-0.86337,9e-05,14.60494]
[1777470656898,36.14,76773.51,0.0,-0.86337,9e-05,14.60494]
[1777470656946,36.14,76778.12,0.0,-0.86295,9e-05,14.63639]
[1777470659844,36.13,76775.15,0.0,-0.86326,9e-05,14.61273]
[1777470659967,36.13,76766.94,0.0,-0.86401,9e-05,14.55669]
[1777470660974,36.13,76753.18,0.0,-0.86529,9e-05,14.46019]
[1777470661984,36.13,76743.9,0.0,-0.86612,9e-05,14.39679]
[1777470662990,36.12,76734.6,0.0,-0.86696,9e-05,14.33323]
[1777470663997,36.12,76724.1,0.0,-0.86791,9e-05,14.26044]
[1777470665031,36.12,76724.1,0.0,-0.86791,9e-05,14.26044]
[1777470665123,36.12,76721.8,0.0,-0.86812,9e-05,14.24463]
[1777470668026,36.12,76714.97,0.0,-0.86876,9e-05,14.19512]
[1777470669035,36.12,76714.97,0.0,-0.86876,9e-05,14.19512]
[1777470669125,36.11,76706.07,0.0,-0.86956,9e-05,14.13382]
[1777470670048,36.11,76699.54,0.0,-0.87013,9e-05,14.08953]
[1777470671051,36.11,76700.5,0.0,-0.87008,9e-05,14.094]
[1777470674074,36.11,76695.84,0.0,-0.8705,9e-05,14.06163]
[1777470676090,36.11,76689.28,0.0,-0.87107,9e-05,14.01723]
[1777470677097,36.11,76684.99,0.0,-0.87145,9e-05,13.98818]
[1777470678104,36.11,76700.16,0.0,-0.87012,9e-05,14.09107]
[1777470679111,36.11,76709.72,0.0,-0.86928,9e-05,14.15584]
[1777470680118,36.1,76706.93,0.0,-0.86955,9e-05,14.13491]
[1777470681125,36.1,76698.23,0.0,-0.87033,9e-05,14.07427]
[1777470682133,36.1,76697.28,0.0,-0.87042,9e-05,14.06777]
[1777470683139,36.1,76691.62,0.0,-0.87092,9e-05,14.02936]
[1777470685153,36.1,76700.51,0.0,-0.87014,9e-05,14.08964]
[1777470687168,36.1,76705.07,0.0,-0.86975,9e-05,14.11932]
[1777470691196,36.09,76698.92,0.0,-0.87037,9e-05,14.07025]
[1777470692203,36.09,76695.24,0.0,-0.87069,9e-05,14.04534]
[1777470697244,36.09,76701.83,0.0,-0.8701,9e-05,14.09047]
[1777470698251,36.09,76707.74,0.0,-0.86958,9e-05,14.13059]
[1777470699258,36.09,76719.7,0.0,-0.86852,9e-05,14.2124]
[1777470700265,36.1,76725.05,0.0,-0.86803,9e-05,14.24981]
[1777470701272,36.1,76733.22,0.0,-0.8673,9e-05,14.30582]
[1777470702280,36.1,76738.18,0.0,-0.86686,9e-05,14.33908]
[1777470705028,36.1,76738.59,0.0,-0.86683,9e-05,14.34163]
[1777470705209,36.1,76738.59,0.0,-0.86683,9e-05,14.34163]
[1777470706314,36.09,76731.65,0.0,-0.86746,9e-05,14.29336]
[1777470708323,36.09,76738.53,0.0,-0.86686,9e-05,14.3393]
[1777470710511,36.09,76742.21,0.0,-0.86655,9e-05,14.36332]
[1777470710518,36.09,76742.21,0.0,-0.86655,9e-05,14.36332]
[1777470710338,36.09,76750.37,0.0,-0.86581,9e-05,14.41892]
[1777470711369,36.09,76750.37,0.0,-0.86581,9e-05,14.41892]
[1777470711420,36.09,76756.3,0.0,-0.86528,9e-05,14.45925]
[1777470712352,36.09,76760.44,0.0,-0.86491,9e-05,14.48756]
[1777470713361,36.09,76774.29,0.0,-0.86365,9e-05,14.58217]
[1777470713642,36.09,76774.29,0.0,-0.86365,9e-05,14.58217]
[1777470714366,36.09,76782.53,0.0,-0.8629,9e-05,14.63854]
[1777470716379,36.09,76778.19,0.0,-0.86331,9e-05,14.60839]
[1777470717148,36.09,76778.19,0.0,-0.86331,9e-05,14.60839]
[1777470717388,36.09,76773.62,0.0,-0.86372,9e-05,14.57698]
[1777470719401,36.09,76769.15,0.0,-0.86413,9e-05,14.54623]
[1777470723429,36.09,76764.51,0.0,-0.86455,9e-05,14.51428]
[1777470728465,36.09,76762.54,0.0,-0.86474,9e-05,14.50059]
[1777470733499,36.09,76758.46,0.0,-0.86511,9e-05,14.4723]
[1777470738535,36.09,76758.49,0.0,-0.86511,9e-05,14.472]
[1777470739542,36.08,76752.3,0.0,-0.86567,9e-05,14.42966]
[1777470740550,36.08,76744.31,0.0,-0.86639,9e-05,14.37488]
[1777470741557,36.08,76736.72,0.0,-0.86709,9e-05,14.32191]
[1777470745585,36.08,76743.01,0.0,-0.86656,9e-05,14.36275]
[1777470747175,36.08,76743.01,0.0,-0.86656,9e-05,14.36275]
[1777470749195,36.07,76747.72,0.0,-0.86617,9e-05,14.39232]
[1777470749204,36.07,76744.89,0.0,-0.86642,9e-05,14.37303]
[1777470749613,36.07,76734.69,0.0,-0.86733,9e-05,14.30352]
[1777470750620,36.07,76727.38,0.0,-0.86801,9e-05,14.25178]
[1777470752791,36.07,76726.27,0.0,-0.86814,9e-05,14.24039]
[1777470752820,36.07,76744.1,0.0,-0.86656,9e-05,14.36076]
[1777470753642,36.07,76747.28,0.0,-0.86627,9e-05,14.38303]
[1777470754649,36.07,76737.68,0.0,-0.86715,9e-05,14.31595]
[1777470755889,36.07,76737.68,0.0,-0.86715,9e-05,14.31595]
[1777470755931,36.06,76735.4,0.0,-0.86736,9e-05,14.29995]
[1777470758024,36.06,76737.48,0.0,-0.86718,9e-05,14.31394]
[1777470758078,36.07,76740.07,0.0,-0.86691,9e-05,14.33419]
[1777470759687,36.07,76747.09,0.0,-0.86628,9e-05,14.38212]
[1777470762040,36.07,76749.13,0.0,-0.8661,9e-05,14.39606]
[1777470762129,36.07,76745.82,0.0,-0.86639,9e-05,14.37353]
[1777470763715,36.07,76752.02,0.0,-0.86584,9e-05,14.41584]
[1777470766026,36.07,76753.21,0.0,-0.86573,9e-05,14.42392]
[1777470766059,36.07,76755.12,0.0,-0.86556,9e-05,14.43683]
[1777470770764,36.07,76760.15,0.0,-0.86511,9e-05,14.47091]
[1777470773785,36.07,76764.36,0.0,-0.86473,9e-05,14.4996]
[1777470775799,36.07,76759.57,0.0,-0.86516,9e-05,14.46696]
[1777470780834,36.07,76761.5,0.0,-0.86497,9e-05,14.48118]
[1777470782019,36.07,76761.5,0.0,-0.86497,9e-05,14.48118]
[1777470784660,36.07,76761.33,0.0,-0.86498,9e-05,14.48072]
[1777470784712,36.07,76761.33,0.0,-0.86498,9e-05,14.48072]
[1777470784768,36.07,76761.33,0.0,-0.86498,9e-05,14.48072]
[1777470784862,36.07,76761.81,0.0,-0.86493,9e-05,14.48423]
[1777470785869,36.07,76755.82,0.0,-0.86547,9e-05,14.44357]
[1777470788890,36.07,76759.27,0.0,-0.86515,9e-05,14.46785]
[1777470790904,36.08,76765.77,0.0,-0.86455,9e-05,14.51276]
[1777470793605,36.08,76765.52,0.0,-0.86458,9e-05,14.51108]
[1777470793650,36.08,76765.52,0.0,-0.86458,9e-05,14.51108]
[1777470793771,36.08,76765.52,0.0,-0.86458,9e-05,14.51108]
[1777470793925,36.08,76767.14,0.0,-0.86443,9e-05,14.52204]
[1777470797953,36.07,76759.4,0.0,-0.86513,9e-05,14.46897]
[1777470799967,36.08,76755.56,0.0,-0.86548,9e-05,14.44282]
[1777470801981,36.07,76750.48,0.0,-0.86594,9e-05,14.40802]
[1777470805006,36.07,76758.18,0.0,-0.86524,9e-05,14.46052]
[1777470810042,36.07,76755.95,0.0,-0.86548,9e-05,14.4427]
[1777470813063,36.07,76766.16,0.0,-0.86459,9e-05,14.50825]
[1777470814070,36.07,76782.29,0.0,-0.86312,9e-05,14.61871]
[1777470815077,36.07,76789.57,0.0,-0.86246,9e-05,14.66856]
[1777470817091,36.07,76790.59,0.0,-0.86237,9e-05,14.67509]
[1777470822126,36.07,76792.01,0.0,-0.86224,9e-05,14.6851]
[1777470825147,36.07,76799.99,0.0,-0.86151,9e-05,14.7399]
[1777470830182,36.07,76803.19,0.0,-0.86122,9e-05,14.76155]
[1777470834211,36.07,76810.0,0.0,-0.86059,9e-05,14.80795]
[1777470839121,36.07,76809.59,0.0,-0.86066,9e-05,14.80331]
[1777470839551,36.07,76809.59,0.0,-0.86066,9e-05,14.80331]
[1777470842270,36.06,76813.98,0.0,-0.86026,9e-05,14.83255]
[1777470843141,36.06,76813.98,0.0,-0.86026,9e-05,14.83255]
[1777470844126,36.06,76816.62,0.0,-0.86003,9e-05,14.84959]
[1777470844283,36.06,76816.62,0.0,-0.86003,9e-05,14.84959]
[1777470844388,36.06,76816.62,0.0,-0.86003,9e-05,14.84959]
[1777470844519,36.06,76816.62,0.0,-0.86003,9e-05,14.84959]
[1777470846688,36.05,76816.45,0.0,-0.8601,9e-05,14.84461]
[1777470846768,36.05,76816.45,0.0,-0.8601,9e-05,14.84461]
[1777470846858,36.05,76816.45,0.0,-0.8601,9e-05,14.84461]
[1777470847305,36.05,76816.57,0.0,-0.86011,9e-05,14.84424]
[1777470849188,36.05,76814.95,0.0,-0.86027,9e-05,14.83195]
[1777470849331,36.05,76814.95,0.0,-0.86027,9e-05,14.83195]
[1777470849391,36.05,76814.5,0.0,-0.86033,9e-05,14.82791]
[1777470853214,36.04,76811.17,0.0,-0.86066,9e-05,14.80355]
[1777470853267,36.04,76811.17,0.0,-0.86066,9e-05,14.80355]
[1777470853528,36.04,76811.17,0.0,-0.86066,9e-05,14.80355]
[1777470854288,36.04,76809.77,0.0,-0.86079,9e-05,14.7939]
[1777470854334,36.04,76809.77,0.0,-0.86079,9e-05,14.7939]
[1777470854517,36.04,76809.77,0.0,-0.86079,9e-05,14.7939]
[1777470854563,36.04,76810.61,0.0,-0.86071,9e-05,14.79964]
[1777470856373,36.04,76803.12,0.0,-0.86142,9e-05,14.74667]
[1777470857380,36.04,76796.2,0.0,-0.86207,9e-05,14.69795]
[1777470859394,36.04,76793.88,0.0,-0.8623,9e-05,14.68133]
[1777470860007,36.04,76793.88,0.0,-0.8623,9e-05,14.68133]
[1777470860024,36.04,76793.88,0.0,-0.8623,9e-05,14.68133]
[1777470860069,36.04,76793.88,0.0,-0.8623,9e-05,14.68133]
[1777470860398,36.04,76793.88,0.0,-0.8623,9e-05,14.68133]
[1777470860446,36.04,76793.88,0.0,-0.8623,9e-05,14.68133]
[1777470860520,36.04,76793.88,0.0,-0.8623,9e-05,14.68133]
[1777470860596,36.04,76794.65,0.0,-0.86223,9e-05,14.68642]
[1777470860876,36.04,76794.65,0.0,-0.86223,9e-05,14.68642]
[1777470861024,36.04,76794.65,0.0,-0.86223,9e-05,14.68642]
[1777470866443,36.03,76798.61,0.0,-0.86191,9e-05,14.71009]
[1777470866908,36.03,76798.61,0.0,-0.86191,9e-05,14.71009]
[1777470866951,36.03,76798.61,0.0,-0.86191,9e-05,14.71009]
[1777470867024,36.03,76798.61,0.0,-0.86191,9e-05,14.71009]
[1777470868457,36.03,76783.92,0.0,-0.86328,9e-05,14.60786]
[1777470869464,36.03,76777.24,0.0,-0.86388,9e-05,14.56219]
[1777470871478,36.03,76775.49,0.0,-0.86407,9e-05,14.5464]
[1777470873492,36.03,76783.09,0.0,-0.86338,9e-05,14.5987]
[1777470875505,36.03,76778.39,0.0,-0.86378,9e-05,14.56793]
[1777470878704,36.03,76780.2,0.0,-0.8636,9e-05,14.58152]
[1777470878756,36.03,76780.2,0.0,-0.8636,9e-05,14.58152]
[1777470878774,36.03,76780.2,0.0,-0.8636,9e-05,14.58152]
[1777470883167,36.04,76780.32,0.0,-0.86356,9e-05,14.58504]
[1777470883220,36.04,76780.32,0.0,-0.86356,9e-05,14.58504]
[1777470883281,36.04,76780.32,0.0,-0.86356,9e-05,14.58504]
[1777470884410,36.04,76779.97,0.0,-0.86359,9e-05,14.58272]
[1777470884424,36.04,76779.97,0.0,-0.86359,9e-05,14.58272]
[1777470884522,36.04,76779.97,0.0,-0.86359,9e-05,14.58272]
[1777470884569,36.04,76781.69,0.0,-0.86342,9e-05,14.5952]
[1777470888097,36.04,76782.08,0.0,-0.86337,9e-05,14.59911]
[1777470888105,36.04,76782.08,0.0,-0.86337,9e-05,14.59911]
[1777470888270,36.04,76782.08,0.0,-0.86337,9e-05,14.59911]
[1777470891326,36.04,76777.35,0.0,-0.86379,9e-05,14.56693]
[1777470891369,36.04,76777.35,0.0,-0.86379,9e-05,14.56693]
[1777470891518,36.04,76777.35,0.0,-0.86379,9e-05,14.56693]
[1777470891619,36.04,76776.24,0.0,-0.86389,9e-05,14.55944]
[1777470896084,36.04,76773.16,0.0,-0.86418,9e-05,14.5381]
[1777470896229,36.04,76773.16,0.0,-0.86418,9e-05,14.5381]
[1777470896280,36.04,76773.16,0.0,-0.86418,9e-05,14.5381]
[1777470897577,36.04,76774.39,0.0,-0.86407,9e-05,14.54653]
[1777470897661,36.04,76773.49,0.0,-0.86415,9e-05,14.54026]
[1777470897768,36.04,76773.49,0.0,-0.86415,9e-05,14.54026]
[1777470900682,36.04,76778.32,0.0,-0.86371,9e-05,14.57358]
[1777470902696,36.04,76785.13,0.0,-0.86308,9e-05,14.62037]
[1777470903456,36.04,76785.13,0.0,-0.86308,9e-05,14.62037]
[1777470903505,36.04,76785.13,0.0,-0.86308,9e-05,14.62037]
[1777470903521,36.04,76785.13,0.0,-0.86308,9e-05,14.62037]
[1777470904559,36.04,76785.82,0.0,-0.86302,9e-05,14.62547]
[1777470904611,36.04,76785.82,0.0,-0.86302,9e-05,14.62547]
[1777470904709,36.04,76786.06,0.0,-0.86299,9e-05,14.62738]
[1777470904770,36.04,76786.06,0.0,-0.86299,9e-05,14.62738]
[1777470908412,36.04,76783.78,0.0,-0.8632,9e-05,14.61178]
[1777470908461,36.04,76783.78,0.0,-0.8632,9e-05,14.61178]
[1777470908522,36.04,76783.78,0.0,-0.8632,9e-05,14.61178]
[1777470910341,36.05,76781.01,0.0,-0.86344,9e-05,14.59358]
[1777470910518,36.05,76781.01,0.0,-0.86344,9e-05,14.59358]
[1777470910532,36.05,76781.01,0.0,-0.86344,9e-05,14.59358]
[1777470910607,36.05,76779.82,0.0,-0.86355,9e-05,14.58556]
[1777470910774,36.05,76779.82,0.0,-0.86355,9e-05,14.58556]
[1777470912940,36.05,76776.89,0.0,-0.86381,9e-05,14.56561]
[1777470913022,36.05,76776.89,0.0,-0.86381,9e-05,14.56561]
[1777470914203,36.05,76778.78,0.0,-0.86364,9e-05,14.57874]
[1777470915401,36.05,76780.7,0.0,-0.86346,9e-05,14.59194]
[1777470915405,36.05,76780.7,0.0,-0.86346,9e-05,14.59194]
[1777470915518,36.05,76780.7,0.0,-0.86346,9e-05,14.59194]
[1777470915559,36.05,76784.08,0.0,-0.86315,9e-05,14.61556]
[1777470916794,36.05,76789.82,0.0,-0.86262,9e-05,14.65504]
[1777470918683,36.05,76789.82,0.0,-0.86262,9e-05,14.65504]
[1777470918739,36.05,76791.26,0.0,-0.86249,9e-05,14.66471]
[1777470918770,36.05,76791.26,0.0,-0.86249,9e-05,14.66471]
[1777470921651,36.05,76795.37,0.0,-0.86213,9e-05,14.69203]
[1777470921699,36.05,76795.37,0.0,-0.86213,9e-05,14.69203]
[1777470921672,36.04,76794.65,0.0,-0.86221,9e-05,14.68555]
[1777470921771,36.04,76794.65,0.0,-0.86221,9e-05,14.68555]
[1777470921829,36.04,76791.56,0.0,-0.8625,9e-05,14.66438]
[1777470924152,36.04,76788.3,0.0,-0.8628,9e-05,14.64172]
[1777470924199,36.04,76788.3,0.0,-0.8628,9e-05,14.64172]
[1777470924275,36.04,76788.3,0.0,-0.8628,9e-05,14.64172]
[1777470926974,36.04,76786.73,0.0,-0.86294,9e-05,14.63096]
[1777470927022,36.04,76786.73,0.0,-0.86294,9e-05,14.63096]
[1777470927146,36.04,76786.73,0.0,-0.86294,9e-05,14.63096]
[1777470927276,36.04,76786.73,0.0,-0.86294,9e-05,14.63096]
[1777470927344,36.04,76783.97,0.0,-0.86319,9e-05,14.61209]
[1777470928536,36.04,76783.97,0.0,-0.86319,9e-05,14.61209]
[1777470928538,36.04,76783.97,0.0,-0.86319,9e-05,14.61209]
[1777470928773,36.04,76785.87,0.0,-0.86302,9e-05,14.62511]
[1777470931035,36.04,76787.88,0.0,-0.86284,9e-05,14.6389]
[1777470931057,36.04,76787.88,0.0,-0.86284,9e-05,14.6389]
[1777470931273,36.04,76787.88,0.0,-0.86284,9e-05,14.6389]
[1777470931344,36.04,76789.56,0.0,-0.86272,9e-05,14.64626]
[1777470931979,36.04,76789.56,0.0,-0.86272,9e-05,14.64626]
[1777470932027,36.04,76789.56,0.0,-0.86272,9e-05,14.64626]
[1777470932304,36.04,76789.56,0.0,-0.86272,9e-05,14.64626]
[1777470933913,36.04,76795.78,0.0,-0.86216,9e-05,14.68787]
[1777470934921,36.04,76801.35,0.0,-0.86166,9e-05,14.72533]
[1777470935928,36.04,76807.53,0.0,-0.86109,9e-05,14.76761]
[1777470937729,36.04,76807.53,0.0,-0.86109,9e-05,14.76761]
[1777470937771,36.04,76806.6,0.0,-0.86118,9e-05,14.76107]
[1777470937781,36.04,76806.6,0.0,-0.86118,9e-05,14.76107]
[1777470938655,36.04,76806.6,0.0,-0.86118,9e-05,14.76107]
[1777470938708,36.04,76806.6,0.0,-0.86118,9e-05,14.76107]
[1777470938757,36.04,76806.56,0.0,-0.86119,9e-05,14.76049]
[1777470938771,36.04,76806.56,0.0,-0.86119,9e-05,14.76049]
[1777470941401,36.04,76805.64,0.0,-0.86127,9e-05,14.75402]
[1777470941522,36.04,76805.64,0.0,-0.86127,9e-05,14.75402]
[1777470942977,36.03,76800.52,0.0,-0.86177,9e-05,14.71712]
[1777470944046,36.03,76800.52,0.0,-0.86177,9e-05,14.71712]
[1777470944098,36.03,76800.52,0.0,-0.86177,9e-05,14.71712]
[1777470944269,36.03,76800.52,0.0,-0.86177,9e-05,14.71712]
[1777470944347,36.03,76801.04,0.0,-0.86175,9e-05,14.71859]
[1777470947032,36.03,76803.67,0.0,-0.86153,9e-05,14.73541]
[1777470947040,36.03,76803.67,0.0,-0.86153,9e-05,14.73541]
[1777470947274,36.03,76803.67,0.0,-0.86153,9e-05,14.73541]
[1777470950778,36.02,76804.06,0.0,-0.86156,9e-05,14.73327]
[1777470950833,36.02,76804.06,0.0,-0.86156,9e-05,14.73327]
[1777470951018,36.02,76804.06,0.0,-0.86156,9e-05,14.73327]
[1777470951038,36.02,76804.21,0.0,-0.86154,9e-05,14.73419]
[1777470952873,36.02,76806.16,0.0,-0.86137,9e-05,14.74745]
[1777470952924,36.02,76806.16,0.0,-0.86137,9e-05,14.74745]
[1777470953022,36.02,76806.16,0.0,-0.86137,9e-05,14.74745]
[1777470956520,36.02,76803.05,0.0,-0.86166,9e-05,14.7257]
[1777470956575,36.02,76803.05,0.0,-0.86166,9e-05,14.7257]
[1777470956773,36.02,76803.05,0.0,-0.86166,9e-05,14.7257]
[1777470956602,36.02,76803.67,0.0,-0.8616,9e-05,14.72973]
[1777470958089,36.02,76804.54,0.0,-0.86152,9e-05,14.7357]
[1777470958274,36.02,76804.54,0.0,-0.86152,9e-05,14.7357]
[1777470958338,36.02,76804.54,0.0,-0.86152,9e-05,14.7357]
[1777470962091,36.01,76807.55,0.0,-0.86125,9e-05,14.75615]
[1777470962144,36.01,76807.55,0.0,-0.86125,9e-05,14.75615]
[1777470962269,36.01,76807.55,0.0,-0.86125,9e-05,14.75615]
[1777470962507,36.01,76807.55,0.0,-0.86125,9e-05,14.75615]
[1777470962520,36.01,76807.55,0.0,-0.86125,9e-05,14.75615]
[1777470962559,36.01,76807.55,0.0,-0.86125,9e-05,14.75615]
[1777470962624,36.01,76810.49,0.0,-0.86098,9e-05,14.77621]
[1777470963025,36.01,76810.49,0.0,-0.86098,9e-05,14.77621]
[1777470963270,36.01,76810.49,0.0,-0.86098,9e-05,14.77621]
[1777470963372,36.01,76810.65,0.0,-0.86097,9e-05,14.77721]
[1777470966039,36.01,76807.17,0.0,-0.86129,9e-05,14.75322]
[1777470966114,36.01,76807.17,0.0,-0.86129,9e-05,14.75322]
[1777470966279,36.01,76807.17,0.0,-0.86129,9e-05,14.75322]
[1777470966818,36.01,76809.51,0.0,-0.86107,9e-05,14.76921]
[1777470967149,36.01,76819.23,0.0,-0.86018,9e-05,14.83595]
[1777470968156,36.01,76823.3,0.0,-0.8598,9e-05,14.8639]
[1777470969165,36.01,76826.01,0.0,-0.85957,9e-05,14.88132]
[1777470969870,36.01,76826.01,0.0,-0.85957,9e-05,14.88132]
[1777470970020,36.01,76826.01,0.0,-0.85957,9e-05,14.88132]
[1777470972186,35.98,76822.0,0.0,-0.86015,9e-05,14.83851]
[1777470972823,35.98,76822.0,0.0,-0.86015,9e-05,14.83851]
[1777470972875,35.98,76822.0,0.0,-0.86015,9e-05,14.83851]
[1777470973022,35.98,76822.0,0.0,-0.86015,9e-05,14.83851]
[1777470973193,35.98,76823.86,0.0,-0.85997,9e-05,14.85179]
[1777470975439,35.98,76827.57,0.0,-0.85962,9e-05,14.878]
[1777470975491,35.98,76827.57,0.0,-0.85962,9e-05,14.878]
[1777470975518,35.98,76827.57,0.0,-0.85962,9e-05,14.878]
[1777470977857,35.95,76827.0,0.0,-0.85986,9e-05,14.86011]
[1777470977911,35.95,76827.0,0.0,-0.85986,9e-05,14.86011]
[1777470978020,35.95,76827.0,0.0,-0.85986,9e-05,14.86011]
[1777470978229,35.95,76827.78,0.0,-0.85985,9e-05,14.86097]
[1777470979569,35.95,76827.78,0.0,-0.85985,9e-05,14.86097]
[1777470979620,35.95,76827.78,0.0,-0.85985,9e-05,14.86097]
[1777470979772,35.95,76827.78,0.0,-0.85985,9e-05,14.86097]
[1777470982261,35.92,76821.04,0.0,-0.86066,9e-05,14.80165]
[1777470984275,35.92,76816.48,0.0,-0.86108,9e-05,14.7705]
[1777470985281,35.92,76821.23,0.0,-0.86063,9e-05,14.80334]
[1777470986207,35.92,76821.23,0.0,-0.86063,9e-05,14.80334]
[1777470986257,35.92,76821.23,0.0,-0.86063,9e-05,14.80334]
[1777470986268,35.92,76821.23,0.0,-0.86063,9e-05,14.80334]
[1777470987690,35.92,76823.28,0.0,-0.86044,9e-05,14.81755]
[1777470987734,35.92,76823.28,0.0,-0.86044,9e-05,14.81755]
[1777470987769,35.92,76823.28,0.0,-0.86044,9e-05,14.81755]
[1777470987735,35.92,76823.53,0.0,-0.86042,9e-05,14.81935]
[1777470988303,35.92,76823.95,0.0,-0.86038,9e-05,14.82231]
[1777470989978,35.92,76824.77,0.0,-0.8603,9e-05,14.82802]
[1777470990019,35.92,76824.77,0.0,-0.8603,9e-05,14.82802]
[1777470990387,35.92,76824.77,0.0,-0.8603,9e-05,14.82802]
[1777470990484,35.92,76831.51,0.0,-0.85968,9e-05,14.87405]
[1777470991346,35.92,76831.51,0.0,-0.85968,9e-05,14.87405]
[1777470991407,35.92,76831.51,0.0,-0.85968,9e-05,14.87405]
[1777470991519,35.92,76831.51,0.0,-0.85968,9e-05,14.87405]
[1777470991620,35.91,76834.72,0.0,-0.85948,9e-05,14.88744]
[1777470993338,35.9,76838.65,0.0,-0.85921,9e-05,14.9075]
[1777470994515,35.9,76838.65,0.0,-0.85921,9e-05,14.9075]
[1777470994526,35.9,76838.65,0.0,-0.85921,9e-05,14.9075]
[1777470996589,35.88,76841.46,0.0,-0.85908,9e-05,14.91725]
[1777470996662,35.88,76841.46,0.0,-0.85908,9e-05,14.91725]
[1777470996769,35.88,76841.46,0.0,-0.85908,9e-05,14.91725]
[1777470996803,35.87,76841.2,0.0,-0.85914,9e-05,14.91281]
[1777470997366,35.87,76847.46,0.0,-0.85859,9e-05,14.9535]
[1777470999737,35.86,76847.59,0.0,-0.85862,9e-05,14.95129]
[1777471002403,35.84,76856.89,0.0,-0.85792,9e-05,15.00336]
[1777471003272,35.84,76856.89,0.0,-0.85792,9e-05,15.00336]
[1777471004177,35.83,76857.65,0.0,-0.8579,9e-05,15.00492]
[1777471004238,35.83,76857.65,0.0,-0.8579,9e-05,15.00492]
[1777471004268,35.83,76857.65,0.0,-0.8579,9e-05,15.00492]
[1777471004417,35.82,76855.07,0.0,-0.85819,9e-05,14.98342]
[1777471005283,35.82,76855.07,0.0,-0.85819,9e-05,14.98342]
[1777471009453,35.82,76866.89,0.0,-0.8571,9e-05,15.06356]
[1777471010460,35.82,76864.42,0.0,-0.85734,9e-05,15.04606]
[1777471011945,35.82,76862.68,0.0,-0.85751,9e-05,15.03363]
[1777471011997,35.82,76862.68,0.0,-0.85751,9e-05,15.03363]
[1777471012022,35.82,76862.68,0.0,-0.85751,9e-05,15.03363]
[1777471012473,35.82,76859.92,0.0,-0.85778,9e-05,15.01417]
[1777471017509,35.79,76856.23,0.0,-0.85833,9e-05,14.97397]
[1777471020085,35.78,76854.75,0.0,-0.85854,9e-05,14.95876]
[1777471020090,35.78,76854.75,0.0,-0.85854,9e-05,14.95876]
[1777471020269,35.78,76854.75,0.0,-0.85854,9e-05,14.95876]
[1777471020530,35.77,76852.8,0.0,-0.85875,9e-05,14.94299]
[1777471024105,35.76,76852.1,0.0,-0.85891,9e-05,14.93129]
[1777471024158,35.76,76852.1,0.0,-0.85891,9e-05,14.93129]
[1777471024269,35.76,76852.1,0.0,-0.85891,9e-05,14.93129]
[1777471024558,35.75,76852.32,0.0,-0.85892,9e-05,14.93064]
[1777471029594,35.73,76849.08,0.0,-0.85937,9e-05,14.89793]
[1777471030026,35.73,76849.08,0.0,-0.85937,9e-05,14.89793]
[1777471030247,35.73,76849.08,0.0,-0.85937,9e-05,14.89793]
[1777471030270,35.73,76849.08,0.0,-0.85937,9e-05,14.89793]
[1777471030601,35.73,76847.55,0.0,-0.85954,9e-05,14.88573]
[1777471032615,35.72,76841.93,0.0,-0.86011,9e-05,14.84355]
[1777471033622,35.72,76835.36,0.0,-0.86074,9e-05,14.79669]
[1777471035637,35.72,76830.01,0.0,-0.86124,9e-05,14.75956]
[1777471036624,35.72,76830.01,0.0,-0.86124,9e-05,14.75956]
[1777471036674,35.72,76830.01,0.0,-0.86124,9e-05,14.75956]
[1777471036768,35.72,76830.01,0.0,-0.86124,9e-05,14.75956]
[1777471036869,35.72,76830.03,0.0,-0.86124,9e-05,14.75947]
[1777471040454,35.72,76828.47,0.0,-0.86139,9e-05,14.74802]
[1777471040506,35.72,76828.47,0.0,-0.86139,9e-05,14.74802]
[1777471040519,35.72,76828.47,0.0,-0.86139,9e-05,14.74802]
[1777471041679,35.72,76820.47,0.0,-0.86214,9e-05,14.69228]
[1777471043393,35.72,76818.1,0.0,-0.86236,9e-05,14.67601]
[1777471043442,35.72,76818.1,0.0,-0.86236,9e-05,14.67601]
[1777471043518,35.72,76818.1,0.0,-0.86236,9e-05,14.67601]
[1777471043693,35.72,76819.15,0.0,-0.86226,9e-05,14.68339]
[1777471047959,35.72,76816.44,0.0,-0.8625,9e-05,14.66511]
[1777471048009,35.72,76816.44,0.0,-0.8625,9e-05,14.66511]
[1777471048018,35.72,76816.44,0.0,-0.8625,9e-05,14.66511]
[1777471048727,35.72,76815.84,0.0,-0.86255,9e-05,14.66109]
[1777471053763,35.72,76817.86,0.0,-0.86239,9e-05,14.67155]
[1777471054770,35.72,76821.05,0.0,-0.86209,9e-05,14.69371]
[1777471054941,35.72,76821.05,0.0,-0.86209,9e-05,14.69371]
[1777471054993,35.72,76821.05,0.0,-0.86209,9e-05,14.69371]
[1777471055018,35.72,76821.05,0.0,-0.86209,9e-05,14.69371]
[1777471055777,35.72,76823.18,0.0,-0.8619,9e-05,14.70862]
[1777471060439,35.72,76823.58,0.0,-0.86185,9e-05,14.712]
[1777471060491,35.72,76823.58,0.0,-0.86185,9e-05,14.712]
[1777471060520,35.72,76823.58,0.0,-0.86185,9e-05,14.712]
[1777471060812,35.72,76823.41,0.0,-0.86186,9e-05,14.71097]
[1777471065814,35.72,76826.32,0.0,-0.86159,9e-05,14.73166]
[1777471065870,35.72,76826.32,0.0,-0.86159,9e-05,14.73166]
[1777471065871,35.72,76826.75,0.0,-0.86155,9e-05,14.73425]
[1777471066018,35.72,76826.75,0.0,-0.86155,9e-05,14.73425]
[1777471066215,35.72,76826.75,0.0,-0.86155,9e-05,14.73425]
[1777471066853,35.72,76824.73,0.0,-0.86174,9e-05,14.7199]
[1777471068438,35.72,76825.06,0.0,-0.86172,9e-05,14.72182]
[1777471068557,35.72,76825.06,0.0,-0.86172,9e-05,14.72182]
[1777471068868,35.72,76818.74,0.0,-0.86231,9e-05,14.67777]
[1777471069271,35.72,76818.74,0.0,-0.86231,9e-05,14.67777]
[1777471069875,35.72,76811.99,0.0,-0.86293,9e-05,14.63115]
[1777471073965,35.72,76814.02,0.0,-0.86274,9e-05,14.64554]
[1777471074017,35.72,76814.02,0.0,-0.86274,9e-05,14.64554]
[1777471074520,35.72,76814.02,0.0,-0.86274,9e-05,14.64554]
[1777471074910,35.72,76813.8,0.0,-0.86276,9e-05,14.6441]
[1777471079944,35.72,76814.25,0.0,-0.86271,9e-05,14.64752]
[1777471080952,35.72,76800.59,0.0,-0.86397,9e-05,14.55328]
[1777471081959,35.72,76791.61,0.0,-0.86479,9e-05,14.49151]
[1777471084523,35.73,76791.62,0.0,-0.86471,9e-05,14.49704]
[1777471085987,35.74,76789.04,0.0,-0.86491,9e-05,14.48201]
[1777471088007,35.75,76783.13,0.0,-0.86536,9e-05,14.44728]
[1777471090018,35.76,76779.57,0.0,-0.86562,9e-05,14.42749]
[1777471091111,35.76,76779.57,0.0,-0.86562,9e-05,14.42749]
[1777471091387,35.77,76782.93,0.0,-0.86525,9e-05,14.45566]
[1777471097066,35.79,76783.85,0.0,-0.86499,9e-05,14.47474]
[1777471100032,35.81,76781.63,0.0,-0.86511,9e-05,14.46596]
[1777471100088,35.81,76775.05,0.0,-0.86566,9e-05,14.42406]
[1777471101095,35.82,76770.87,0.0,-0.866,9e-05,14.39821]
[1777471104115,35.82,76773.6,0.0,-0.86574,9e-05,14.41796]
[1777471107137,35.83,76770.4,0.0,-0.86594,9e-05,14.40237]
[1777471109151,35.84,76774.86,0.0,-0.86553,9e-05,14.43364]
[1777471110158,35.84,76781.02,0.0,-0.86493,9e-05,14.47869]
[1777471112175,35.85,76771.68,0.0,-0.86576,9e-05,14.41445]
[1777471113182,35.85,76769.04,0.0,-0.86599,9e-05,14.39663]
[1777471118217,35.85,76772.38,0.0,-0.86567,9e-05,14.4212]
[1777471123252,35.87,76774.93,0.0,-0.86529,9e-05,14.4494]
[1777471128287,35.9,76777.91,0.0,-0.86487,9e-05,14.48077]
[1777471129299,35.9,76780.93,0.0,-0.86459,9e-05,14.50176]
[1777471130305,35.9,76785.95,0.0,-0.86413,9e-05,14.53654]
[1777471131311,35.9,76780.47,0.0,-0.86463,9e-05,14.4992]
[1777471133326,35.9,76777.0,0.0,-0.86494,9e-05,14.47589]
[1777471135340,35.9,76772.93,0.0,-0.8653,9e-05,14.4486]
[1777471140375,35.92,76774.25,0.0,-0.86505,9e-05,14.46721]
[1777471145411,35.95,76773.86,0.0,-0.8649,9e-05,14.47809]
[1777471150446,35.96,76775.35,0.0,-0.86465,9e-05,14.49639]
[1777471155481,35.98,76774.28,0.0,-0.86465,9e-05,14.49605]
[1777471159509,35.98,76780.8,0.0,-0.864,9e-05,14.54507]
[1777471164544,35.99,76776.18,0.0,-0.8644,9e-05,14.51504]
[1777471166558,35.99,76773.7,0.0,-0.86457,9e-05,14.50184]
[1777471170586,36.0,76777.61,0.0,-0.86419,9e-05,14.53035]
[1777471172600,36.0,76780.56,0.0,-0.86393,9e-05,14.54837]
[1777471174614,36.01,76783.0,0.0,-0.86367,9e-05,14.56779]
[1777471178642,36.01,76788.59,0.0,-0.86313,9e-05,14.60859]
[1777471179649,36.01,76792.84,0.0,-0.86274,9e-05,14.63785]
[1777471184684,36.01,76793.54,0.0,-0.86267,9e-05,14.64305]
[1777471185691,36.01,76786.38,0.0,-0.86333,9e-05,14.59339]
[1777471187705,36.02,76783.4,0.0,-0.86355,9e-05,14.57682]
[1777471190731,36.03,76777.91,0.0,-0.86396,9e-05,14.54551]
[1777471191733,36.03,76771.76,0.0,-0.86452,9e-05,14.50336]
[1777471193747,36.03,76768.32,0.0,-0.86483,9e-05,14.47983]
[1777471194754,36.03,76763.69,0.0,-0.86525,9e-05,14.44822]
[1777471196769,36.03,76771.9,0.0,-0.86451,9e-05,14.5043]
[1777471197775,36.03,76776.42,0.0,-0.8641,9e-05,14.5351]
[1777471198781,36.03,76773.03,0.0,-0.86441,9e-05,14.51192]
[1777471199788,36.03,76768.86,0.0,-0.86479,9e-05,14.48328]
[1777471203817,36.03,76761.96,0.0,-0.86542,9e-05,14.43584]
[1777471204824,36.03,76754.03,0.0,-0.86613,9e-05,14.38154]
[1777471205831,36.03,76750.96,0.0,-0.86641,9e-05,14.36052]
[1777471206838,36.03,76734.51,0.0,-0.86788,9e-05,14.24819]
[1777471207845,36.03,76727.71,0.0,-0.86849,9e-05,14.20191]
[1777471209859,36.03,76724.04,0.0,-0.86881,9e-05,14.1772]
[1777471210866,36.03,76721.67,0.0,-0.86902,9e-05,14.16123]
[1777471213887,36.03,76718.57,0.0,-0.86929,9e-05,14.14069]
[1777471215901,36.03,76723.63,0.0,-0.86883,9e-05,14.17555]
[1777471216908,36.03,76726.83,0.0,-0.86854,9e-05,14.19751]
[1777471217201,36.03,76726.83,0.0,-0.86854,9e-05,14.19751]
[1777471217253,36.03,76726.83,0.0,-0.86854,9e-05,14.19751]
[1777471217270,36.03,76726.83,0.0,-0.86854,9e-05,14.19751]
[1777471219929,36.03,76730.37,0.0,-0.86822,9e-05,14.22203]
[1777471220936,36.04,76733.57,0.0,-0.86794,9e-05,14.24393]
[1777471224964,36.04,76747.38,0.0,-0.8667,9e-05,14.33833]
[1777471225972,36.04,76748.67,0.0,-0.86659,9e-05,14.34703]
[1777471227986,36.03,76740.15,0.0,-0.86735,9e-05,14.28872]
[1777471228993,36.03,76731.42,0.0,-0.86813,9e-05,14.22922]
[1777471230000,36.04,76733.77,0.0,-0.86792,9e-05,14.24533]
[1777471235036,36.04,76735.07,0.0,-0.86783,9e-05,14.25038]
[1777471239064,36.04,76738.49,0.0,-0.86752,9e-05,14.27384]
[1777471244462,36.04,76737.01,0.0,-0.86766,9e-05,14.26376]
[1777471244523,36.04,76731.08,0.0,-0.86818,9e-05,14.22345]
[1777471245106,36.04,76726.6,0.0,-0.86858,9e-05,14.19295]
[1777471246113,36.04,76724.28,0.0,-0.86879,9e-05,14.17729]
[1777471251148,36.04,76721.28,0.0,-0.86904,9e-05,14.15774]
[1777471253165,36.04,76715.58,0.0,-0.86954,9e-05,14.11918]
[1777471254172,36.04,76710.01,0.0,-0.87003,9e-05,14.08121]
[1777471255179,36.04,76707.09,0.0,-0.87029,9e-05,14.06132]
[1777471257193,36.04,76701.08,0.0,-0.87082,9e-05,14.02049]
[1777471258200,36.04,76697.74,0.0,-0.87113,9e-05,13.99652]
[1777471260214,36.03,76694.72,0.0,-0.87142,9e-05,13.97415]
[1777471261221,36.03,76691.8,0.0,-0.87168,9e-05,13.95372]
[1777471263867,36.03,76691.15,0.0,-0.87175,9e-05,13.94898]
[1777471264242,36.03,76686.53,0.0,-0.87216,9e-05,13.91714]
[1777471265249,36.03,76684.05,0.0,-0.87237,9e-05,13.90036]
[1777471266323,36.03,76684.05,0.0,-0.87237,9e-05,13.90036]
[1777471267280,36.03,76676.84,0.0,-0.873,9e-05,13.85161]
[1777471268284,36.03,76663.14,0.0,-0.87418,9e-05,13.75904]
[1777471269291,36.03,76662.0,0.0,-0.87428,9e-05,13.75125]
[1777471271305,36.03,76658.95,0.0,-0.87455,9e-05,13.73051]
[1777471275334,36.03,76661.32,0.0,-0.87434,9e-05,13.74693]
[1777471279361,36.03,76664.62,0.0,-0.87405,9e-05,13.76968]
[1777471280369,36.03,76669.72,0.0,-0.8736,9e-05,13.80424]
[1777471283390,36.03,76666.8,0.0,-0.87386,9e-05,13.78456]
[1777471284397,36.03,76669.29,0.0,-0.87364,9e-05,13.80143]
[1777471287418,36.03,76672.99,0.0,-0.87332,9e-05,13.82653]
[1777471289828,36.03,76669.86,0.0,-0.87359,9e-05,13.80533]
[1777471291446,36.03,76676.55,0.0,-0.87304,9e-05,13.84654]
[1777471292453,36.03,76686.06,0.0,-0.87221,9e-05,13.91096]
[1777471293464,36.03,76692.41,0.0,-0.87166,9e-05,13.95396]
[1777471294467,36.03,76695.38,0.0,-0.8714,9e-05,13.97412]
[1777471296481,36.03,76696.12,0.0,-0.87135,9e-05,13.97799]
[1777471297491,36.03,76701.42,0.0,-0.87089,9e-05,14.01326]
[1777471299504,36.02,76704.99,0.0,-0.87061,9e-05,14.03542]
[1777471304539,36.02,76705.09,0.0,-0.87062,9e-05,14.03439]
[1777471306552,36.02,76698.96,0.0,-0.87116,9e-05,13.99274]
[1777471308567,36.01,76696.12,0.0,-0.87146,9e-05,13.96951]
[1777471313606,36.0,76698.95,0.0,-0.87128,9e-05,13.98405]
[1777471315620,36.0,76702.36,0.0,-0.87101,9e-05,14.0046]
[1777471317634,35.99,76696.67,0.0,-0.87155,9e-05,13.96293]
[1777471318641,35.99,76692.08,0.0,-0.87199,9e-05,13.92901]
[1777471319647,35.98,76687.64,0.0,-0.87241,9e-05,13.8964]
[1777471320655,35.98,76681.69,0.0,-0.87295,9e-05,13.8544]
[1777471321662,35.98,76677.54,0.0,-0.87331,9e-05,13.82615]
[1777471322669,35.98,76674.57,0.0,-0.87357,9e-05,13.80595]
[1777471324683,35.98,76669.56,0.0,-0.874,9e-05,13.77195]
[1777471327704,35.98,76673.51,0.0,-0.87366,9e-05,13.79869]
[1777471328711,35.98,76669.63,0.0,-0.874,9e-05,13.77238]
[1777471332739,35.98,76671.92,0.0,-0.8738,9e-05,13.78792]
[1777471334779,35.98,76671.68,0.0,-0.87382,9e-05,13.78627]
[1777471334859,35.98,76662.58,0.0,-0.87461,9e-05,13.72466]
[1777471335413,35.98,76662.58,0.0,-0.87461,9e-05,13.72466]
[1777471335760,35.98,76660.01,0.0,-0.87483,9e-05,13.70736]
[1777471337774,35.98,76664.94,0.0,-0.8744,9e-05,13.7409]
[1777471340709,35.98,76667.23,0.0,-0.8742,9e-05,13.75649]
[1777471340761,35.98,76667.23,0.0,-0.8742,9e-05,13.75649]
[1777471340772,35.98,76667.23,0.0,-0.8742,9e-05,13.75649]
[1777471340796,35.98,76667.96,0.0,-0.87414,9e-05,13.76145]
[1777471345831,35.98,76672.19,0.0,-0.87377,9e-05,13.79019]
[1777471347412,35.98,76673.2,0.0,-0.87368,9e-05,13.79699]
[1777471347466,35.98,76673.2,0.0,-0.87368,9e-05,13.79699]
[1777471347519,35.98,76673.2,0.0,-0.87368,9e-05,13.79699]
[1777471347844,35.98,76672.58,0.0,-0.87374,9e-05,13.79274]
[1777471349859,35.98,76660.8,0.0,-0.87476,9e-05,13.71274]
[1777471350866,35.98,76656.61,0.0,-0.87512,9e-05,13.68432]
[1777471352636,35.98,76652.55,0.0,-0.8755,9e-05,13.65249]
[1777471352687,35.98,76652.55,0.0,-0.8755,9e-05,13.65249]
[1777471352769,35.98,76652.55,0.0,-0.8755,9e-05,13.65249]
[1777471352880,35.98,76649.25,0.0,-0.87579,9e-05,13.62993]
[1777471353887,35.98,76660.74,0.0,-0.87481,9e-05,13.7074]
[1777471354893,35.98,76671.63,0.0,-0.87387,9e-05,13.78111]
[1777471355900,35.98,76674.15,0.0,-0.87365,9e-05,13.79806]
[1777471357441,35.98,76674.51,0.0,-0.87362,9e-05,13.80036]
[1777471357467,35.98,76674.51,0.0,-0.87362,9e-05,13.80036]
[1777471357517,35.98,76674.51,0.0,-0.87362,9e-05,13.80036]
[1777471357914,35.98,76673.09,0.0,-0.87375,9e-05,13.79059]
[1777471359929,35.98,76678.71,0.0,-0.87326,9e-05,13.82839]
[1777471362949,35.97,76685.0,0.0,-0.87272,9e-05,13.8705]
[1777471363957,35.97,76691.8,0.0,-0.87213,9e-05,13.91645]
[1777471365994,35.96,76688.29,0.0,-0.87251,9e-05,13.88723]
[1777471367985,35.96,76686.99,0.0,-0.87265,9e-05,13.8761]
[1777471370314,35.95,76685.81,0.0,-0.87278,9e-05,13.86594]
[1777471370366,35.95,76685.81,0.0,-0.87278,9e-05,13.86594]
[1777471370519,35.95,76685.81,0.0,-0.87278,9e-05,13.86594]
[1777471371006,35.95,76685.59,0.0,-0.87281,9e-05,13.86426]
[1777471373027,35.95,76679.64,0.0,-0.87333,9e-05,13.82356]
[1777471375545,35.95,76678.04,0.0,-0.87347,9e-05,13.81248]
[1777471375597,35.95,76678.04,0.0,-0.87347,9e-05,13.81248]
[1777471375769,35.95,76678.04,0.0,-0.87347,9e-05,13.81248]
[1777471376048,35.95,76677.04,0.0,-0.87356,9e-05,13.8056]
[1777471378062,35.95,76682.51,0.0,-0.87308,9e-05,13.84251]
[1777471380833,35.95,76682.42,0.0,-0.8731,9e-05,13.84167]
[1777471380913,35.95,76682.42,0.0,-0.8731,9e-05,13.84167]
[1777471381027,35.95,76682.42,0.0,-0.8731,9e-05,13.84167]
[1777471381083,35.95,76683.71,0.0,-0.87298,9e-05,13.8503]
[1777471386118,35.95,76683.15,0.0,-0.87304,9e-05,13.84576]
[1777471387148,35.95,76683.15,0.0,-0.87304,9e-05,13.84576]
[1777471387233,35.95,76682.49,0.0,-0.8731,9e-05,13.84115]
[1777471387250,35.95,76682.49,0.0,-0.8731,9e-05,13.84115]
[1777471387267,35.95,76682.49,0.0,-0.8731,9e-05,13.84115]
[1777471388132,35.95,76678.85,0.0,-0.87342,9e-05,13.81634]
[1777471390150,35.95,76673.27,0.0,-0.87391,9e-05,13.77834]
[1777471391157,35.95,76667.78,0.0,-0.87438,9e-05,13.74112]
[1777471392163,35.95,76662.37,0.0,-0.87485,9e-05,13.70435]
[1777471395185,35.95,76667.79,0.0,-0.87439,9e-05,13.74022]
[1777471396908,35.95,76667.56,0.0,-0.87442,9e-05,13.73833]
[1777471396960,35.95,76667.56,0.0,-0.87442,9e-05,13.73833]
[1777471397019,35.95,76667.56,0.0,-0.87442,9e-05,13.73833]
[1777471397199,35.95,76667.62,0.0,-0.87441,9e-05,13.73861]
[1777471399528,35.95,76670.98,0.0,-0.87413,9e-05,13.76109]
[1777471399768,35.95,76670.98,0.0,-0.87413,9e-05,13.76109]
[1777471400220,35.95,76674.95,0.0,-0.87379,9e-05,13.78782]
[1777471405254,35.94,76672.06,0.0,-0.87405,9e-05,13.76703]
[1777471406606,35.94,76672.06,0.0,-0.87405,9e-05,13.76703]
[1777471406658,35.94,76672.06,0.0,-0.87405,9e-05,13.76703]
[1777471406770,35.94,76672.06,0.0,-0.87405,9e-05,13.76703]
[1777471406870,35.94,76668.55,0.0,-0.87436,9e-05,13.74293]
[1777471410297,35.94,76674.64,0.0,-0.87383,9e-05,13.78409]
[1777471412217,35.94,76674.64,0.0,-0.87383,9e-05,13.78409]
[1777471412229,35.94,76672.07,0.0,-0.87409,9e-05,13.76254]
[1777471412520,35.94,76672.07,0.0,-0.87409,9e-05,13.76254]
[1777471412600,35.94,76673.12,0.0,-0.874,9e-05,13.76966]
[1777471416339,35.94,76677.98,0.0,-0.87358,9e-05,13.80257]
[1777471418262,35.94,76677.98,0.0,-0.87358,9e-05,13.80257]
[1777471418275,35.94,76678.18,0.0,-0.87356,9e-05,13.80385]
[1777471418589,35.94,76678.18,0.0,-0.87356,9e-05,13.80385]
[1777471418621,35.94,76680.46,0.0,-0.87336,9e-05,13.81923]
[1777471421471,35.94,76680.93,0.0,-0.87333,9e-05,13.82218]
[1777471421520,35.94,76680.93,0.0,-0.87333,9e-05,13.82218]
[1777471421619,35.94,76680.49,0.0,-0.87337,9e-05,13.81909]
[1777471425029,35.94,76677.38,0.0,-0.87364,9e-05,13.79779]
[1777471425076,35.94,76677.38,0.0,-0.87364,9e-05,13.79779]
[1777471425270,35.94,76677.38,0.0,-0.87364,9e-05,13.79779]
[1777471425111,35.94,76675.0,0.0,-0.87385,9e-05,13.78154]
[1777471430439,35.94,76672.35,0.0,-0.87408,9e-05,13.76346]
[1777471432454,35.94,76667.04,0.0,-0.87454,9e-05,13.7275]
[1777471434101,35.94,76667.04,0.0,-0.87454,9e-05,13.7275]
[1777471434153,35.94,76667.04,0.0,-0.87454,9e-05,13.7275]
[1777471434272,35.94,76667.04,0.0,-0.87454,9e-05,13.7275]
[1777471434254,35.94,76664.82,0.0,-0.87473,9e-05,13.71261]
[1777471435475,35.94,76660.4,0.0,-0.8751,9e-05,13.6828]
[1777471440510,35.94,76656.81,0.0,-0.87542,9e-05,13.65825]
[1777471442524,35.94,76649.46,0.0,-0.87605,9e-05,13.60857]
[1777471445219,35.94,76647.21,0.0,-0.87624,9e-05,13.59315]
[1777471445269,35.94,76647.21,0.0,-0.87624,9e-05,13.59315]
[1777471445271,35.94,76647.21,0.0,-0.87624,9e-05,13.59315]
[1777471445710,35.94,76647.61,0.0,-0.87621,9e-05,13.59566]
[1777471445723,35.94,76647.61,0.0,-0.87621,9e-05,13.59566]
[1777471445776,35.94,76647.61,0.0,-0.87621,9e-05,13.59566]
[1777471445809,35.94,76647.81,0.0,-0.8762,9e-05,13.59677]
[1777471448528,35.94,76647.43,0.0,-0.87623,9e-05,13.59408]
[1777471451587,35.94,76662.74,0.0,-0.87492,9e-05,13.69707]
[1777471453136,35.94,76662.74,0.0,-0.87492,9e-05,13.69707]
[1777471453187,35.94,76662.74,0.0,-0.87492,9e-05,13.69707]
[1777471453278,35.94,76662.74,0.0,-0.87492,9e-05,13.69707]
[1777471453289,35.94,76666.51,0.0,-0.8746,9e-05,13.72278]
[1777471454608,35.94,76661.62,0.0,-0.87502,9e-05,13.68973]
[1777471455615,35.94,76656.37,0.0,-0.87547,9e-05,13.65428]
[1777471456618,35.94,76656.37,0.0,-0.87547,9e-05,13.65428]
[1777471456671,35.94,76656.37,0.0,-0.87547,9e-05,13.65428]
[1777471456773,35.94,76656.37,0.0,-0.87547,9e-05,13.65428]
[1777471456871,35.94,76656.11,0.0,-0.87549,9e-05,13.65255]
[1777471458636,35.94,76650.16,0.0,-0.876,9e-05,13.61238]
[1777471460198,35.94,76650.16,0.0,-0.876,9e-05,13.61238]
[1777471460250,35.94,76650.16,0.0,-0.876,9e-05,13.61238]
[1777471460270,35.94,76650.16,0.0,-0.876,9e-05,13.61238]
[1777471460284,35.94,76649.91,0.0,-0.87602,9e-05,13.61084]
[1777471465344,35.94,76651.35,0.0,-0.87589,9e-05,13.62085]
[1777471465427,35.94,76651.35,0.0,-0.87589,9e-05,13.62085]
[1777471465519,35.94,76651.35,0.0,-0.87589,9e-05,13.62085]
[1777471465685,35.94,76651.64,0.0,-0.87587,9e-05,13.62289]
[1777471467699,35.94,76647.94,0.0,-0.87618,9e-05,13.59811]
[1777471470285,35.94,76648.62,0.0,-0.87612,9e-05,13.60263]
[1777471470337,35.94,76647.68,0.0,-0.8762,9e-05,13.59623]
[1777471470524,35.94,76647.68,0.0,-0.8762,9e-05,13.59623]
[1777471470719,35.94,76648.26,0.0,-0.87616,9e-05,13.60009]
[1777471474025,35.94,76648.57,0.0,-0.87616,9e-05,13.59795]
[1777471474120,35.94,76648.57,0.0,-0.87616,9e-05,13.59795]
[1777471474278,35.94,76648.57,0.0,-0.87616,9e-05,13.59795]
[1777471474221,35.94,76650.8,0.0,-0.87597,9e-05,13.6129]
[1777471474684,35.94,76650.8,0.0,-0.87597,9e-05,13.6129]
[1777471474773,35.94,76650.8,0.0,-0.87597,9e-05,13.6129]
[1777471474816,35.94,76659.68,0.0,-0.87521,9e-05,13.67303]
[1777471475756,35.94,76667.76,0.0,-0.87451,9e-05,13.72773]
[1777471476763,35.94,76675.85,0.0,-0.87381,9e-05,13.78253]
[1777471477775,35.94,76677.49,0.0,-0.87367,9e-05,13.79335]
[1777471479789,35.94,76682.26,0.0,-0.87326,9e-05,13.82559]
[1777471483294,35.94,76682.01,0.0,-0.87329,9e-05,13.8237]
[1777471483317,35.94,76679.17,0.0,-0.87353,9e-05,13.80433]
[1777471483346,35.94,76679.17,0.0,-0.87353,9e-05,13.80433]
[1777471483521,35.94,76679.17,0.0,-0.87353,9e-05,13.80433]
[1777471484219,35.94,76678.93,0.0,-0.87356,9e-05,13.80263]
[1777471485831,35.94,76674.83,0.0,-0.87391,9e-05,13.7747]
[1777471488851,35.94,76678.83,0.0,-0.87357,9e-05,13.80174]
[1777471490079,35.94,76678.83,0.0,-0.87357,9e-05,13.80174]
[1777471490131,35.94,76678.83,0.0,-0.87357,9e-05,13.80174]
[1777471490273,35.94,76678.83,0.0,-0.87357,9e-05,13.80174]
[1777471490331,35.94,76683.75,0.0,-0.87314,9e-05,13.83504]
[1777471493344,35.94,76684.34,0.0,-0.87309,9e-05,13.83875]
[1777471492880,35.94,76679.86,0.0,-0.87348,9e-05,13.80821]
[1777471493396,35.94,76679.86,0.0,-0.87348,9e-05,13.80821]
[1777471493520,35.94,76679.86,0.0,-0.87348,9e-05,13.80821]
[1777471493886,35.94,76680.67,0.0,-0.87341,9e-05,13.81362]
[1777471495988,35.94,76682.25,0.0,-0.87328,9e-05,13.82424]
[1777471496018,35.94,76682.25,0.0,-0.87328,9e-05,13.82424]
[1777471496029,35.94,76682.25,0.0,-0.87328,9e-05,13.82424]
[1777471496130,35.94,76688.61,0.0,-0.87272,9e-05,13.86747]
[1777471496910,35.94,76692.58,0.0,-0.87238,9e-05,13.89443]
[1777471497799,35.94,76692.58,0.0,-0.87238,9e-05,13.89443]
[1777471498021,35.94,76692.58,0.0,-0.87238,9e-05,13.89443]
[1777471498065,35.93,76693.36,0.0,-0.87234,9e-05,13.89732]
[1777471500938,35.93,76698.25,0.0,-0.87196,9e-05,13.92691]
[1777471502952,35.92,76687.48,0.0,-0.87296,9e-05,13.84972]
[1777471503492,35.92,76687.48,0.0,-0.87296,9e-05,13.84972]
[1777471503523,35.92,76687.48,0.0,-0.87296,9e-05,13.84972]
[1777471503668,35.92,76687.48,0.0,-0.87296,9e-05,13.84972]
[1777471504014,35.92,76687.48,0.0,-0.87296,9e-05,13.84972]
[1777471504274,35.92,76687.48,0.0,-0.87296,9e-05,13.84972]
[1777471504350,35.92,76683.69,0.0,-0.87329,9e-05,13.82383]
[1777471507002,35.92,76680.91,0.0,-0.87353,9e-05,13.80475]
[1777471507019,35.92,76680.91,0.0,-0.87353,9e-05,13.80475]
[1777471507142,35.92,76680.91,0.0,-0.87353,9e-05,13.80475]
[1777471507152,35.92,76679.09,0.0,-0.87369,9e-05,13.79232]
[1777471507654,35.92,76679.09,0.0,-0.87369,9e-05,13.79232]
[1777471507768,35.92,76679.09,0.0,-0.87369,9e-05,13.79232]
[1777471507987,35.92,76674.12,0.0,-0.87412,9e-05,13.75855]
[1777471508994,35.92,76666.56,0.0,-0.87478,9e-05,13.70732]
[1777471510001,35.92,76655.23,0.0,-0.87575,9e-05,13.63052]
[1777471511008,35.92,76653.92,0.0,-0.87586,9e-05,13.62169]
[1777471512018,35.92,76649.96,0.0,-0.8762,9e-05,13.59496]
[1777471513292,35.92,76649.96,0.0,-0.8762,9e-05,13.59496]
[1777471513345,35.92,76649.96,0.0,-0.8762,9e-05,13.59496]
[1777471513348,35.92,76648.63,0.0,-0.87632,9e-05,13.58606]
[1777471513521,35.92,76648.63,0.0,-0.87632,9e-05,13.58606]
[1777471517051,35.92,76642.53,0.0,-0.87683,9e-05,13.54512]
[1777471518549,35.92,76641.28,0.0,-0.87694,9e-05,13.53656]
[1777471518601,35.92,76641.28,0.0,-0.87694,9e-05,13.53656]
[1777471518779,35.92,76641.28,0.0,-0.87694,9e-05,13.53656]
[1777471519065,35.92,76643.08,0.0,-0.87679,9e-05,13.54861]
[1777471521079,35.92,76639.8,0.0,-0.87707,9e-05,13.52624]
[1777471522903,35.92,76642.0,0.0,-0.87689,9e-05,13.541]
[1777471522954,35.92,76642.0,0.0,-0.87689,9e-05,13.541]
[1777471523019,35.92,76642.0,0.0,-0.87689,9e-05,13.541]
[1777471523093,35.92,76642.37,0.0,-0.87686,9e-05,13.54338]
[1777471528015,35.91,76643.99,0.0,-0.87672,9e-05,13.55389]
[1777471528071,35.91,76643.99,0.0,-0.87672,9e-05,13.55389]
[1777471528275,35.91,76643.99,0.0,-0.87672,9e-05,13.55389]
[1777471528370,35.91,76644.14,0.0,-0.87671,9e-05,13.55485]
[1777471529135,35.91,76640.9,0.0,-0.87699,9e-05,13.53284]
[1777471531149,35.91,76634.31,0.0,-0.87758,8e-05,13.48412]
[1777471532156,35.91,76629.15,0.0,-0.87802,8e-05,13.44916]
[1777471532602,35.91,76629.15,0.0,-0.87802,8e-05,13.44916]
[1777471532654,35.91,76629.15,0.0,-0.87802,8e-05,13.44916]
[1777471532773,35.91,76629.15,0.0,-0.87802,8e-05,13.44916]
[1777471533163,35.91,76622.69,0.0,-0.87857,8e-05,13.40552]
[1777471534170,35.91,76613.13,0.0,-0.87938,8e-05,13.34098]
[1777471535177,35.91,76612.55,0.0,-0.87943,8e-05,13.337]
[1777471536420,35.91,76614.04,0.0,-0.87931,8e-05,13.34694]
[1777471537269,35.91,76614.04,0.0,-0.87931,8e-05,13.34694]
[1777471538198,35.91,76621.02,0.0,-0.87872,8e-05,13.3937]
[1777471539205,35.91,76628.93,0.0,-0.87805,8e-05,13.4468]
[1777471540433,35.91,76630.1,0.0,-0.87796,8e-05,13.45442]
[1777471540463,35.91,76630.1,0.0,-0.87796,8e-05,13.45442]
[1777471540524,35.91,76630.1,0.0,-0.87796,8e-05,13.45442]
[1777471541219,35.91,76635.38,0.0,-0.87751,9e-05,13.48994]
[1777471542226,35.91,76638.7,0.0,-0.87723,9e-05,13.5122]
[1777471544240,35.91,76635.5,0.0,-0.87751,9e-05,13.49023]
[1777471544983,35.91,76635.5,0.0,-0.87751,9e-05,13.49023]
[1777471545035,35.91,76635.5,0.0,-0.87751,9e-05,13.49023]
[1777471545247,35.91,76633.97,0.0,-0.87764,8e-05,13.47975]
[1777471545520,35.91,76633.97,0.0,-0.87764,8e-05,13.47975]
[1777471547834,35.91,76633.36,0.0,-0.87769,8e-05,13.47537]
[1777471548527,35.91,76633.39,0.0,-0.87769,8e-05,13.47544]
[1777471549180,35.91,76633.39,0.0,-0.87769,8e-05,13.47544]
[1777471552296,35.91,76640.22,0.0,-0.87712,9e-05,13.52106]
[1777471556325,35.91,76636.8,0.0,-0.87742,9e-05,13.49752]
[1777471557332,35.91,76632.37,0.0,-0.87779,8e-05,13.46754]
[1777471558340,35.91,76624.89,0.0,-0.87843,8e-05,13.41684]
[1777471559346,35.91,76630.11,0.0,-0.87799,8e-05,13.45183]
[1777471562371,35.91,76627.05,0.0,-0.87825,8e-05,13.43099]
[1777471564382,35.91,76631.43,0.0,-0.87788,8e-05,13.46041]
[1777471569417,35.91,76628.44,0.0,-0.87814,8e-05,13.43982]
[1777471571431,35.9,76624.32,0.0,-0.87849,8e-05,13.41196]
[1777471572440,35.9,76619.7,0.0,-0.87888,8e-05,13.38066]
[1777471573476,35.9,76613.56,0.0,-0.8794,8e-05,13.33918]
[1777471574456,35.9,76610.9,0.0,-0.87963,8e-05,13.3212]
[1777471575463,35.9,76599.75,0.0,-0.88056,8e-05,13.2462]
[1777471576470,35.9,76588.73,0.0,-0.88149,8e-05,13.17191]
[1777471577484,35.9,76584.01,0.0,-0.88188,8e-05,13.14009]
[1777471578500,35.9,76575.01,0.0,-0.88263,8e-05,13.07967]
[1777471579496,35.9,76576.14,0.0,-0.88254,8e-05,13.08713]
[1777471584532,35.9,76575.01,0.0,-0.88264,8e-05,13.07914]
[1777471586897,35.9,76577.26,0.0,-0.88245,8e-05,13.09411]
[1777471587139,35.9,76577.26,0.0,-0.88245,8e-05,13.09411]
[1777471588519,35.9,76576.41,0.0,-0.88253,8e-05,13.08814]
[1777471592590,35.9,76585.1,0.0,-0.88184,8e-05,13.14196]
[1777471593598,35.9,76594.62,0.0,-0.88105,8e-05,13.20563]
[1777471594605,35.9,76596.32,0.0,-0.88091,8e-05,13.21683]
[1777471597626,35.9,76599.68,0.0,-0.88064,8e-05,13.23873]
[1777471598633,35.9,76614.19,0.0,-0.87942,8e-05,13.3363]
[1777471599640,35.9,76624.17,0.0,-0.87858,8e-05,13.40336]
[1777471600647,35.9,76625.21,0.0,-0.8785,8e-05,13.41013]
[1777471602663,35.9,76633.27,0.0,-0.87782,8e-05,13.46414]
[1777471603670,35.9,76636.74,0.0,-0.87752,9e-05,13.48749]
[1777471605684,35.9,76627.94,0.0,-0.87828,8e-05,13.42749]
[1777471608075,35.9,76627.96,0.0,-0.87828,8e-05,13.42735]
[1777471608097,35.89,76632.98,0.0,-0.87786,8e-05,13.46058]
[1777471609306,35.89,76637.93,0.0,-0.87749,9e-05,13.49006]
[1777471610048,35.89,76637.93,0.0,-0.87749,9e-05,13.49006]
[1777471611122,35.89,76636.06,0.0,-0.87766,9e-05,13.47707]
[1777471611406,35.89,76637.3,0.0,-0.87756,9e-05,13.48507]
[1777471612168,35.89,76637.3,0.0,-0.87756,9e-05,13.48507]
[1777471612205,35.88,76643.37,0.0,-0.87704,9e-05,13.52561]
[1777471612736,35.88,76655.2,0.0,-0.87603,9e-05,13.60561]
[1777471613743,35.88,76656.65,0.0,-0.87591,9e-05,13.61523]
[1777471616229,35.88,76654.99,0.0,-0.87606,9e-05,13.6038]
[1777471616244,35.88,76654.99,0.0,-0.87606,9e-05,13.6038]
[1777471616278,35.88,76654.68,0.0,-0.87609,9e-05,13.60091]
[1777471617518,35.88,76656.94,0.0,-0.8759,9e-05,13.61621]
[1777471620792,35.88,76653.69,0.0,-0.8762,9e-05,13.59269]
[1777471622038,35.88,76646.28,0.0,-0.87685,9e-05,13.54143]
[1777471623814,35.87,76643.13,0.0,-0.87718,9e-05,13.51548]
[1777471624820,35.86,76637.17,0.0,-0.87774,9e-05,13.47086]
[1777471626834,35.85,76641.18,0.0,-0.8775,9e-05,13.49043]
[1777471627841,35.84,76647.79,0.0,-0.87698,9e-05,13.53161]
[1777471628847,35.83,76650.97,0.0,-0.87675,9e-05,13.54943]
[1777471630863,35.81,76652.72,0.0,-0.87672,9e-05,13.55227]
[1777471632876,35.81,76649.1,0.0,-0.87704,9e-05,13.52683]
[1777471633883,35.81,76646.48,0.0,-0.87727,9e-05,13.50863]
[1777471634890,35.81,76642.77,0.0,-0.87759,9e-05,13.48311]
[1777471639925,35.78,76643.36,0.0,-0.87773,9e-05,13.4728]
[1777471641939,35.78,76640.45,0.0,-0.87802,9e-05,13.4495]
[1777471646974,35.77,76637.54,0.0,-0.8783,8e-05,13.42785]
[1777471652009,35.77,76637.31,0.0,-0.87837,8e-05,13.42049]
[1777471654023,35.77,76632.75,0.0,-0.87876,8e-05,13.38893]
[1777471655030,35.77,76621.53,0.0,-0.87972,8e-05,13.31284]
[1777471656037,35.76,76618.02,0.0,-0.88006,8e-05,13.28535]
[1777471659057,35.74,76625.12,0.0,-0.87959,8e-05,13.3237]
[1777471660065,35.73,76627.75,0.0,-0.87941,8e-05,13.33772]
[1777471662079,35.73,76633.78,0.0,-0.87891,8e-05,13.37767]
[1777471664093,35.73,76637.25,0.0,-0.87863,8e-05,13.40049]
[1777471667114,35.73,76630.48,0.0,-0.87922,8e-05,13.35347]
[1777471672149,35.73,76633.14,0.0,-0.87902,8e-05,13.36917]
[1777471676177,35.69,76630.39,0.0,-0.8795,8e-05,13.3316]
[1777471677183,35.68,76625.09,0.0,-0.87999,8e-05,13.29179]
[1777471680229,35.66,76620.76,0.0,-0.88048,8e-05,13.25277]
[1777471681218,35.66,76614.08,0.0,-0.88108,8e-05,13.20484]
[1777471683233,35.65,76619.07,0.0,-0.88071,8e-05,13.23467]
[1777471684240,35.65,76622.44,0.0,-0.88046,8e-05,13.25509]
[1777471688267,35.63,76619.01,0.0,-0.88088,8e-05,13.22116]
[1777471689275,35.62,76614.94,0.0,-0.88126,8e-05,13.19125]
[1777471693304,35.61,76611.8,0.0,-0.88159,8e-05,13.16426]
[1777471694310,35.61,76614.32,0.0,-0.88138,8e-05,13.18113]
[1777471698339,35.6,76609.21,0.0,-0.88191,8e-05,13.1392]
[1777471699346,35.59,76604.47,0.0,-0.88232,8e-05,13.10597]
[1777471700648,35.59,76604.84,0.0,-0.8823,8e-05,13.10776]
[1777471701362,35.59,76601.89,0.0,-0.88255,8e-05,13.08708]
[1777471701771,35.59,76601.89,0.0,-0.88255,8e-05,13.08708]
[1777471711432,35.58,76602.44,0.0,-0.88259,8e-05,13.08241]
[1777471714453,35.58,76598.43,0.0,-0.88293,8e-05,13.05502]
[1777471717474,35.58,76589.26,0.0,-0.88369,8e-05,12.99327]
[1777471718481,35.58,76577.78,0.0,-0.88464,8e-05,12.916]
[1777471719487,35.58,76575.14,0.0,-0.88486,8e-05,12.89814]
[1777471720497,35.58,76568.68,0.0,-0.88539,8e-05,12.85467]
[1777471722512,35.58,76564.39,0.0,-0.88574,8e-05,12.82578]
[1777471723519,35.58,76560.34,0.0,-0.88607,8e-05,12.79861]
[1777471724526,35.58,76550.96,0.0,-0.88684,8e-05,12.73582]
[1777471725532,35.58,76547.57,0.0,-0.88711,8e-05,12.71309]
[1777471726540,35.58,76543.18,0.0,-0.88747,8e-05,12.68373]
[1777471727547,35.58,76532.37,0.0,-0.88834,8e-05,12.61138]
[1777471728553,35.58,76527.78,0.0,-0.88871,8e-05,12.58072]
[1777471732582,35.58,76535.14,0.0,-0.88812,8e-05,12.62968]
[1777471733589,35.58,76543.64,0.0,-0.88743,8e-05,12.68655]
[1777471734378,35.58,76543.64,0.0,-0.88743,8e-05,12.68655]
[1777471734428,35.58,76543.64,0.0,-0.88743,8e-05,12.68655]
[1777471734596,35.58,76546.06,0.0,-0.88724,8e-05,12.70272]
[1777471735603,35.58,76543.2,0.0,-0.88747,8e-05,12.68358]
[1777471737143,35.58,76543.2,0.0,-0.88747,8e-05,12.68358]
[1777471737166,35.58,76538.47,0.0,-0.88786,8e-05,12.65163]
[1777471738623,35.58,76543.23,0.0,-0.88747,8e-05,12.68328]
[1777471739631,35.58,76547.97,0.0,-0.88709,8e-05,12.71476]
[1777471740638,35.58,76553.62,0.0,-0.88664,8e-05,12.75231]
[1777471746549,35.58,76553.62,0.0,-0.88665,8e-05,12.75124]
[1777471748694,35.58,76558.4,0.0,-0.88627,8e-05,12.78255]
[1777471750337,35.58,76567.23,0.0,-0.88555,8e-05,12.84175]
[1777471754736,35.58,76570.03,0.0,-0.88532,8e-05,12.86024]
[1777471756750,35.58,76573.91,0.0,-0.88501,8e-05,12.8861]
[1777471758765,35.57,76580.18,0.0,-0.88449,8e-05,12.92799]
[1777471763800,35.57,76579.89,0.0,-0.88452,8e-05,12.92618]
[1777471768835,35.58,76582.05,0.0,-0.88433,8e-05,12.94089]
[1777471769842,35.58,76585.57,0.0,-0.88404,8e-05,12.9646]
[1777471770849,35.58,76589.55,0.0,-0.88371,8e-05,12.99139]
[1777471772863,35.58,76586.18,0.0,-0.88402,8e-05,12.96456]
[1777471777926,35.57,76584.74,0.0,-0.88416,8e-05,12.95388]
[1777471779941,35.56,76582.27,0.0,-0.88447,8e-05,12.92845]
[1777471782962,35.53,76576.4,0.0,-0.8851,8e-05,12.87712]
[1777471783969,35.53,76572.32,0.0,-0.88544,8e-05,12.84958]
[1777471785983,35.53,76572.81,0.0,-0.8854,8e-05,12.85279]
[1777471791018,35.52,76575.41,0.0,-0.88526,8e-05,12.86453]
[1777471795045,35.52,76572.46,0.0,-0.8855,8e-05,12.84453]
[1777471799074,35.52,76576.68,0.0,-0.88516,8e-05,12.87283]
[1777471800083,35.52,76579.59,0.0,-0.88492,8e-05,12.89238]
[1777471802096,35.52,76577.04,0.0,-0.88513,8e-05,12.87504]
[1777471805118,35.52,76573.63,0.0,-0.88542,8e-05,12.85177]
[1777471808139,35.52,76571.26,0.0,-0.88561,8e-05,12.83575]
[1777471809146,35.52,76573.69,0.0,-0.88541,8e-05,12.85207]
[1777471814181,35.52,76575.91,0.0,-0.88523,8e-05,12.86671]
[1777471815187,35.52,76582.39,0.0,-0.8847,8e-05,12.9103]
[1777471816195,35.52,76590.37,0.0,-0.88404,8e-05,12.96406]
[1777471819229,35.52,76593.47,0.0,-0.88378,8e-05,12.98496]
[1777471820227,35.52,76600.61,0.0,-0.88319,8e-05,13.0333]
[1777471821234,35.52,76603.92,0.0,-0.88291,8e-05,13.05572]
[1777471826269,35.52,76601.35,0.0,-0.88312,8e-05,13.03853]
[1777471827275,35.52,76598.87,0.0,-0.88333,8e-05,13.02185]
[1777471829291,35.52,76603.64,0.0,-0.88293,8e-05,13.05421]
[1777471830298,35.52,76601.1,0.0,-0.88314,8e-05,13.03709]
[1777471832313,35.52,76606.71,0.0,-0.8827,8e-05,13.07105]
[1777471835333,35.52,76609.02,0.0,-0.88251,8e-05,13.08662]
[1777471837358,35.52,76619.98,0.0,-0.88159,8e-05,13.1607]
[1777471838360,35.52,76630.72,0.0,-0.8807,8e-05,13.23258]
[1777471839368,35.52,76634.8,0.0,-0.88038,8e-05,13.25836]
[1777471842389,35.5,76631.06,0.0,-0.88079,8e-05,13.22586]
[1777471843395,35.5,76643.18,0.0,-0.87978,8e-05,13.30636]
[1777471844403,35.5,76648.76,0.0,-0.87931,9e-05,13.3445]
[1777471846417,35.5,76643.51,0.0,-0.87975,8e-05,13.3087]
[1777471847423,35.5,76639.76,0.0,-0.88011,8e-05,13.28032]
[1777471849437,35.49,76635.45,0.0,-0.88054,8e-05,13.24626]
[1777471854473,35.47,76637.85,0.0,-0.88046,8e-05,13.25253]
[1777471859507,35.45,76636.13,0.0,-0.88072,8e-05,13.23158]
[1777471863536,35.44,76643.12,0.0,-0.88022,8e-05,13.27238]
[1777471866558,35.42,76647.91,0.0,-0.8799,9e-05,13.29834]
[1777471867565,35.42,76651.13,0.0,-0.87962,9e-05,13.32029]
[1777471870588,35.42,76645.62,0.0,-0.88009,8e-05,13.28273]
[1777471872601,35.42,76639.51,0.0,-0.88061,8e-05,13.24127]
[1777471873609,35.42,76621.32,0.0,-0.88217,8e-05,13.1154]
[1777471874619,35.42,76611.24,0.0,-0.88302,8e-05,13.04707]
[1777471875627,35.42,76601.36,0.0,-0.88384,8e-05,12.98027]
[1777471876634,35.42,76598.92,0.0,-0.88404,8e-05,12.96394]
[1777471878647,35.42,76593.69,0.0,-0.88447,8e-05,12.92871]
[1777471884690,35.42,76591.25,0.0,-0.88468,8e-05,12.91187]
[1777471889725,35.42,76581.96,0.0,-0.88544,8e-05,12.84933]
[1777471890731,35.42,76575.33,0.0,-0.88602,8e-05,12.80213]
[1777471891739,35.42,76571.53,0.0,-0.88636,8e-05,12.7726]
[1777471894760,35.42,76569.11,0.0,-0.88655,8e-05,12.75671]
[1777471898788,35.42,76572.56,0.0,-0.88626,8e-05,12.78048]
[1777471899795,35.42,76577.42,0.0,-0.88586,8e-05,12.81329]
[1777471904830,35.42,76575.99,0.0,-0.88597,8e-05,12.80422]
[1777471906845,35.42,76579.16,0.0,-0.88571,8e-05,12.82577]
[1777471908859,35.42,76573.85,0.0,-0.88615,8e-05,12.79019]
[1777471909867,35.42,76571.56,0.0,-0.88633,8e-05,12.77491]
[1777471911309,35.42,76568.28,0.0,-0.8866,8e-05,12.75314]
[1777471915910,35.42,76565.28,0.0,-0.88683,8e-05,12.73389]
[1777471917923,35.42,76560.1,0.0,-0.88725,8e-05,12.69965]
[1777471919937,35.42,76553.93,0.0,-0.88774,8e-05,12.65887]
[1777471920945,35.43,76548.15,0.0,-0.8882,8e-05,12.62044]
[1777471922959,35.43,76541.43,0.0,-0.88874,8e-05,12.57589]
[1777471923966,35.43,76538.66,0.0,-0.88896,8e-05,12.55748]
[1777471924973,35.43,76535.83,0.0,-0.88919,8e-05,12.53864]
[1777471930009,35.43,76536.15,0.0,-0.88916,8e-05,12.54135]
[1777471935044,35.43,76535.83,0.0,-0.88917,8e-05,12.54042]
[1777471939071,35.43,76538.03,0.0,-0.88898,8e-05,12.55638]
[1777471940078,35.43,76540.6,0.0,-0.88877,8e-05,12.57371]
[1777471944110,35.43,76547.6,0.0,-0.8882,8e-05,12.62103]
[1777471945115,35.43,76559.65,0.0,-0.88722,8e-05,12.70193]
[1777471946122,35.43,76566.46,0.0,-0.88666,8e-05,12.74772]
[1777471947129,35.43,76575.66,0.0,-0.88591,8e-05,12.80952]
[1777471949144,35.43,76576.93,0.0,-0.88581,8e-05,12.8177]
[1777471951158,35.43,76569.23,0.0,-0.88648,8e-05,12.76138]
[1777471952164,35.43,76565.35,0.0,-0.8868,8e-05,12.73508]
[1777471954179,35.43,76561.34,0.0,-0.88711,8e-05,12.70882]
[1777471955186,35.43,76567.96,0.0,-0.88657,8e-05,12.7532]
[1777471956193,35.43,76576.21,0.0,-0.8859,8e-05,12.80862]
[1777471957200,35.43,76579.57,0.0,-0.88563,8e-05,12.8311]
[1777471959214,35.43,76577.83,0.0,-0.88576,8e-05,12.82004]
[1777471961228,35.43,76575.42,0.0,-0.88595,8e-05,12.80463]
[1777471965256,35.44,76572.47,0.0,-0.88617,8e-05,12.78651]
[1777471966263,35.44,76569.78,0.0,-0.88638,8e-05,12.76885]
[1777471971298,35.44,76571.48,0.0,-0.88621,8e-05,12.783]
[1777471975326,35.45,76565.62,0.0,-0.88667,8e-05,12.74499]
[1777471979354,35.45,76562.79,0.0,-0.88689,8e-05,12.72681]
[1777471980361,35.45,76560.07,0.0,-0.88711,8e-05,12.70879]
[1777471984389,35.45,76564.53,0.0,-0.88673,8e-05,12.73992]
[1777471985396,35.45,76567.72,0.0,-0.88647,8e-05,12.76175]
[1777471989424,35.45,76564.37,0.0,-0.88672,8e-05,12.74065]
[1777471990431,35.45,76558.34,0.0,-0.88721,8e-05,12.70033]
[1777471992445,35.45,76554.26,0.0,-0.88754,8e-05,12.67344]
[1777471993452,35.46,76557.48,0.0,-0.88727,8e-05,12.69532]
[1777471997480,35.46,76559.97,0.0,-0.88706,8e-05,12.71303]
[1777471999494,35.46,76565.42,0.0,-0.88661,8e-05,12.75026]
[1777472002515,35.46,76562.36,0.0,-0.88684,8e-05,12.73084]
[1777472007549,35.46,76562.55,0.0,-0.88681,8e-05,12.73307]
[1777472012587,35.47,76565.8,0.0,-0.88656,8e-05,12.75252]
[1777472014601,35.47,76568.05,0.0,-0.88637,8e-05,12.7683]
[1777472016615,35.47,76565.17,0.0,-0.88659,8e-05,12.74961]
[1777472019636,35.47,76561.87,0.0,-0.88685,8e-05,12.72831]
[1777472024670,35.47,76561.73,0.0,-0.88685,8e-05,12.7282]
[1777472025678,35.47,76554.63,0.0,-0.88743,8e-05,12.68074]
[1777472026685,35.47,76545.31,0.0,-0.88818,8e-05,12.61855]
[1777472027692,35.47,76543.79,0.0,-0.8883,8e-05,12.60873]
[1777472028699,35.47,76547.14,0.0,-0.88803,8e-05,12.63151]
[1777472031720,35.47,76544.9,0.0,-0.88821,8e-05,12.61655]
[1777472036755,35.48,76544.48,0.0,-0.88822,8e-05,12.61549]
[1777472038769,35.48,76546.61,0.0,-0.88804,8e-05,12.63043]
[1777472042797,35.48,76543.58,0.0,-0.88827,8e-05,12.6115]
[1777472047832,35.48,76548.9,0.0,-0.88781,8e-05,12.64892]
[1777472050853,35.49,76546.34,0.0,-0.88801,8e-05,12.63271]
[1777472055887,35.49,76545.6,0.0,-0.88805,8e-05,12.62934]
[1777472058909,35.49,76547.85,0.0,-0.88785,8e-05,12.64536]
[1777472059915,35.49,76554.73,0.0,-0.88729,8e-05,12.69177]
[1777472060923,35.49,76563.31,0.0,-0.88659,8e-05,12.74976]
[1777472061930,35.49,76564.13,0.0,-0.88652,8e-05,12.75562]
[1777472066964,35.5,76564.04,0.0,-0.8865,8e-05,12.7567]
[1777472072000,35.5,76566.96,0.0,-0.88627,8e-05,12.77388]
[1777472075021,35.5,76569.28,0.0,-0.88607,8e-05,12.79035]
[1777472080056,35.5,76569.84,0.0,-0.88601,8e-05,12.79549]
[1777472082069,35.5,76572.09,0.0,-0.88582,8e-05,12.81112]
[1777472085090,35.5,76577.54,0.0,-0.88536,8e-05,12.84863]
[1777472086098,35.51,76574.44,0.0,-0.88561,8e-05,12.82796]
[1777472089119,35.51,76570.31,0.0,-0.88594,8e-05,12.80118]
[1777472094154,35.51,76568.57,0.0,-0.88606,8e-05,12.79124]
[1777472096401,35.51,76571.73,0.0,-0.88579,8e-05,12.81368]
[1777472101203,35.52,76567.35,0.0,-0.88613,8e-05,12.78582]
[1777472102210,35.52,76564.79,0.0,-0.88633,8e-05,12.76891]
[1777472103218,35.52,76557.11,0.0,-0.88696,8e-05,12.71752]
[1777472104225,35.52,76548.61,0.0,-0.88764,8e-05,12.66081]
[1777472105232,35.52,76541.54,0.0,-0.88821,8e-05,12.61384]
[1777472107245,35.52,76534.59,0.0,-0.88876,8e-05,12.56816]
[1777472109261,35.52,76531.99,0.0,-0.88896,8e-05,12.55168]
[1777472112282,35.52,76526.51,0.0,-0.88939,8e-05,12.51649]
[1777472113230,35.52,76526.51,0.0,-0.88939,8e-05,12.51649]
[1777472113544,35.52,76526.51,0.0,-0.88939,8e-05,12.51649]
[1777472113568,35.52,76520.92,0.0,-0.88983,8e-05,12.47957]
[1777472114296,35.52,76507.95,0.0,-0.89086,8e-05,12.39332]
[1777472116310,35.52,76505.33,0.0,-0.89107,8e-05,12.37635]
[1777472117317,35.52,76512.12,0.0,-0.89052,8e-05,12.42178]
[1777472119331,35.53,76504.86,0.0,-0.89109,8e-05,12.37413]
[1777472120150,35.53,76504.86,0.0,-0.89109,8e-05,12.37413]
[1777472121657,35.53,76510.39,0.0,-0.89064,8e-05,12.41181]
[1777472124365,35.53,76507.95,0.0,-0.89083,8e-05,12.39611]
[1777472125373,35.53,76501.9,0.0,-0.8913,8e-05,12.35623]
[1777472127387,35.53,76499.74,0.0,-0.89147,8e-05,12.3426]
[1777472130647,35.53,76496.51,0.0,-0.89171,8e-05,12.322]
[1777472130698,35.53,76496.51,0.0,-0.89171,8e-05,12.322]
[1777472130769,35.53,76496.51,0.0,-0.89171,8e-05,12.322]
[1777472130871,35.53,76496.95,0.0,-0.89167,8e-05,12.32577]
[1777472135444,35.54,76500.76,0.0,-0.89137,8e-05,12.34877]
[1777472136351,35.54,76500.76,0.0,-0.89137,8e-05,12.34877]
[1777472136403,35.54,76500.76,0.0,-0.89137,8e-05,12.34877]
[1777472136518,35.54,76500.76,0.0,-0.89137,8e-05,12.34877]
[1777472136619,35.54,76503.85,0.0,-0.89112,8e-05,12.36989]
[1777472140479,35.54,76508.71,0.0,-0.89073,8e-05,12.4029]
[1777472142493,35.54,76520.25,0.0,-0.8898,8e-05,12.48006]
[1777472143500,35.54,76525.9,0.0,-0.88934,8e-05,12.51837]
[1777472144507,35.54,76533.75,0.0,-0.88871,8e-05,12.57085]
[1777472145514,35.54,76534.86,0.0,-0.88862,8e-05,12.57833]
[1777472150112,35.54,76535.49,0.0,-0.88855,8e-05,12.58369]
[1777472150167,35.54,76535.49,0.0,-0.88855,8e-05,12.58369]
[1777472150268,35.54,76535.49,0.0,-0.88855,8e-05,12.58369]
[1777472150550,35.54,76534.92,0.0,-0.8886,8e-05,12.58004]
[1777472154344,35.54,76533.65,0.0,-0.88869,8e-05,12.57209]
[1777472157085,35.55,76533.58,0.0,-0.88869,8e-05,12.57216]
[1777472157138,35.55,76533.58,0.0,-0.88869,8e-05,12.57216]
[1777472157269,35.55,76533.58,0.0,-0.88869,8e-05,12.57216]
[1777472157602,35.55,76534.58,0.0,-0.88861,8e-05,12.57901]
[1777472162637,35.55,76533.71,0.0,-0.88867,8e-05,12.57402]
[1777472163603,35.55,76533.71,0.0,-0.88867,8e-05,12.57402]
[1777472163649,35.55,76533.71,0.0,-0.88867,8e-05,12.57402]
[1777472163768,35.55,76533.71,0.0,-0.88867,8e-05,12.57402]
[1777472163870,35.55,76534.38,0.0,-0.88861,8e-05,12.57865]
[1777472164651,35.55,76545.65,0.0,-0.8877,8e-05,12.65391]
[1777472165658,35.55,76551.65,0.0,-0.88721,8e-05,12.69479]
[1777472168684,35.55,76557.98,0.0,-0.88668,8e-05,12.73818]
[1777472169690,35.55,76570.64,0.0,-0.88564,8e-05,12.8235]
[1777472170698,35.55,76577.54,0.0,-0.88507,8e-05,12.87014]
[1777472174691,35.55,76579.29,0.0,-0.88492,8e-05,12.8826]
[1777472174733,35.55,76579.29,0.0,-0.88492,8e-05,12.8826]
[1777472174779,35.55,76579.29,0.0,-0.88492,8e-05,12.8826]
[1777472174817,35.55,76580.81,0.0,-0.88479,8e-05,12.89303]
[1777472180768,35.56,76576.98,0.0,-0.88509,8e-05,12.86857]
[1777472182716,35.56,76576.95,0.0,-0.88509,8e-05,12.86846]
[1777472182773,35.56,76576.95,0.0,-0.88509,8e-05,12.86846]
[1777472182886,35.56,76576.95,0.0,-0.88509,8e-05,12.86846]
[1777472182988,35.56,76577.68,0.0,-0.88503,8e-05,12.87346]
[1777472183167,35.56,76577.68,0.0,-0.88503,8e-05,12.87346]
[1777472183273,35.56,76577.68,0.0,-0.88503,8e-05,12.87346]
[1777472183790,35.56,76581.83,0.0,-0.88468,8e-05,12.90159]
[1777472187818,35.56,76587.86,0.0,-0.88418,8e-05,12.94295]
[1777472192852,35.56,76589.22,0.0,-0.88409,8e-05,12.94871]
[1777472196843,35.56,76585.81,0.0,-0.88436,8e-05,12.92617]
[1777472196873,35.56,76585.81,0.0,-0.88436,8e-05,12.92617]
[1777472197023,35.56,76585.81,0.0,-0.88436,8e-05,12.92617]
[1777472196944,35.56,76585.21,0.0,-0.88441,8e-05,12.9223]
[1777472202923,35.56,76593.21,0.0,-0.88374,8e-05,12.9769]
[1777472205944,35.56,76601.12,0.0,-0.88308,8e-05,13.03047]
[1777472206951,35.56,76605.18,0.0,-0.88274,8e-05,13.05787]
[1777472210937,35.56,76604.31,0.0,-0.88281,8e-05,13.05191]
[1777472210989,35.56,76604.31,0.0,-0.88281,8e-05,13.05191]
[1777472211037,35.56,76604.31,0.0,-0.88281,8e-05,13.05191]
[1777472211090,35.56,76604.37,0.0,-0.88281,8e-05,13.05229]
[1777472216015,35.56,76599.67,0.0,-0.8832,8e-05,13.02059]
[1777472217394,35.56,76597.64,0.0,-0.88337,8e-05,13.00695]
[1777472217446,35.56,76597.64,0.0,-0.88337,8e-05,13.00695]
[1777472217525,35.56,76597.64,0.0,-0.88337,8e-05,13.00695]
[1777472218116,35.56,76599.2,0.0,-0.88324,8e-05,13.01753]
[1777472222057,35.56,76603.17,0.0,-0.88291,8e-05,13.04448]
[1777472224071,35.56,76610.18,0.0,-0.88232,8e-05,13.09178]
[1777472228099,35.56,76614.08,0.0,-0.88199,8e-05,13.11872]
[1777472229106,35.56,76623.61,0.0,-0.88119,8e-05,13.18327]
[1777472230112,35.57,76640.56,0.0,-0.87975,8e-05,13.2983]
[1777472231120,35.57,76649.33,0.0,-0.879,9e-05,13.35801]
[1777472232127,35.57,76658.68,0.0,-0.8782,9e-05,13.42177]
[1777472233134,35.57,76659.72,0.0,-0.87811,9e-05,13.42901]
[1777472238169,35.57,76661.5,0.0,-0.87796,9e-05,13.44108]
[1777472243204,35.57,76663.56,0.0,-0.87779,9e-05,13.45479]
[1777472246226,35.56,76659.38,0.0,-0.87815,9e-05,13.42608]
[1777472247232,35.56,76652.92,0.0,-0.8787,9e-05,13.3821]
[1777472249247,35.56,76650.15,0.0,-0.87894,9e-05,13.36305]
[1777472254281,35.56,76654.66,0.0,-0.87859,9e-05,13.38928]
[1777472257586,35.56,76657.79,0.0,-0.87832,9e-05,13.41056]
[1777472257774,35.56,76657.79,0.0,-0.87832,9e-05,13.41056]
[1777472257875,35.56,76656.14,0.0,-0.87846,9e-05,13.3993]
[1777472263345,35.56,76660.92,0.0,-0.87806,9e-05,13.43168]
[1777472265351,35.56,76660.75,0.0,-0.87807,9e-05,13.43046]
[1777472265423,35.56,76660.75,0.0,-0.87807,9e-05,13.43046]
[1777472265526,35.56,76660.75,0.0,-0.87807,9e-05,13.43046]
[1777472265625,35.56,76661.66,0.0,-0.878,9e-05,13.4365]
[1777472270394,35.56,76654.77,0.0,-0.87859,9e-05,13.3893]
[1777472271401,35.56,76649.25,0.0,-0.87906,9e-05,13.35179]
[1777472272408,35.56,76643.07,0.0,-0.87959,8e-05,13.30966]
[1777472274422,35.56,76642.03,0.0,-0.87968,8e-05,13.30244]
[1777472276091,35.56,76642.03,0.0,-0.87968,8e-05,13.30244]
[1777472276143,35.56,76642.03,0.0,-0.87968,8e-05,13.30244]
[1777472276095,35.56,76641.98,0.0,-0.87969,8e-05,13.30195]
[1777472276272,35.56,76641.98,0.0,-0.87969,8e-05,13.30195]
[1777472276436,35.56,76641.27,0.0,-0.87975,8e-05,13.29713]
[1777472279460,35.56,76636.2,0.0,-0.88018,8e-05,13.26254]
[1777472284176,35.56,76635.77,0.0,-0.88022,8e-05,13.25962]
[1777472284227,35.56,76639.3,0.0,-0.87992,8e-05,13.28358]
[1777472284272,35.56,76639.3,0.0,-0.87992,8e-05,13.28358]
[1777472284495,35.56,76642.57,0.0,-0.87964,8e-05,13.30577]
[1777472288523,35.56,76645.39,0.0,-0.8794,9e-05,13.32461]
[1777472290740,35.56,76645.43,0.0,-0.8794,9e-05,13.32478]
[1777472290781,35.56,76645.43,0.0,-0.8794,9e-05,13.32478]
[1777472290792,35.56,76645.43,0.0,-0.8794,9e-05,13.32478]
[1777472290841,35.56,76647.96,0.0,-0.87918,9e-05,13.34219]
[1777472292668,35.56,76648.84,0.0,-0.87911,9e-05,13.34817]
[1777472292771,35.56,76648.84,0.0,-0.87911,9e-05,13.34817]
[1777472292810,35.56,76648.22,0.0,-0.87916,9e-05,13.34409]
[1777472296926,35.56,76646.43,0.0,-0.87931,9e-05,13.33189]
[1777472296970,35.56,76646.43,0.0,-0.87931,9e-05,13.33189]
[1777472297023,35.56,76646.43,0.0,-0.87931,9e-05,13.33189]
[1777472297027,35.56,76645.66,0.0,-0.87938,9e-05,13.32652]
[1777472298593,35.56,76651.94,0.0,-0.87884,9e-05,13.36913]
[1777472299599,35.56,76656.2,0.0,-0.87848,9e-05,13.39804]
[1777472301129,35.56,76656.2,0.0,-0.87848,9e-05,13.39804]
[1777472301178,35.56,76656.2,0.0,-0.87848,9e-05,13.39804]
[1777472300607,35.56,76660.69,0.0,-0.8781,9e-05,13.4286]
[1777472301276,35.56,76660.69,0.0,-0.8781,9e-05,13.4286]
[1777472301614,35.56,76661.62,0.0,-0.87802,9e-05,13.43489]
[1777472306414,35.56,76658.38,0.0,-0.8783,9e-05,13.41244]
[1777472306467,35.56,76658.38,0.0,-0.8783,9e-05,13.41244]
[1777472306519,35.56,76658.38,0.0,-0.8783,9e-05,13.41244]
[1777472306654,35.56,76655.39,0.0,-0.87856,9e-05,13.39206]
[1777472311030,35.56,76658.97,0.0,-0.87825,9e-05,13.41634]
[1777472311082,35.56,76658.97,0.0,-0.87825,9e-05,13.41634]
[1777472311131,35.56,76660.5,0.0,-0.87815,9e-05,13.42262]
[1777472311276,35.56,76660.5,0.0,-0.87815,9e-05,13.42262]
[1777472312696,35.56,76656.61,0.0,-0.87849,9e-05,13.39603]
[1777472316229,35.56,76656.89,0.0,-0.87846,9e-05,13.3977]
[1777472316276,35.56,76656.89,0.0,-0.87846,9e-05,13.3977]
[1777472316281,35.56,76656.89,0.0,-0.87846,9e-05,13.3977]
[1777472316723,35.56,76654.36,0.0,-0.87868,9e-05,13.38028]
[1777472319924,35.56,76654.03,0.0,-0.87872,9e-05,13.37768]
[1777472320020,35.56,76654.03,0.0,-0.87872,9e-05,13.37768]
[1777472320121,35.56,76652.22,0.0,-0.87887,9e-05,13.3652]
[1777472321759,35.56,76658.48,0.0,-0.87834,9e-05,13.40746]
[1777472322692,35.56,76658.48,0.0,-0.87834,9e-05,13.40746]
[1777472322745,35.56,76658.48,0.0,-0.87834,9e-05,13.40746]
[1777472322775,35.56,76658.48,0.0,-0.87834,9e-05,13.40746]
[1777472322876,35.56,76664.84,0.0,-0.8778,9e-05,13.45078]
[1777472324779,35.56,76667.29,0.0,-0.87759,9e-05,13.46735]
[1777472327937,35.56,76665.52,0.0,-0.87774,9e-05,13.45515]
[1777472327989,35.56,76665.52,0.0,-0.87774,9e-05,13.45515]
[1777472328023,35.56,76665.52,0.0,-0.87774,9e-05,13.45515]
[1777472328090,35.56,76663.03,0.0,-0.87796,9e-05,13.43814]
[1777472333119,35.56,76660.6,0.0,-0.87817,9e-05,13.42141]
[1777472333172,35.56,76660.6,0.0,-0.87817,9e-05,13.42141]
[1777472333170,35.56,76658.63,0.0,-0.87834,9e-05,13.40777]
[1777472333276,35.56,76658.63,0.0,-0.87834,9e-05,13.40777]
[1777472333959,35.56,76658.63,0.0,-0.87834,9e-05,13.40777]
[1777472334021,35.56,76658.63,0.0,-0.87834,9e-05,13.40777]
[1777472334060,35.55,76657.36,0.0,-0.87845,9e-05,13.39891]
[1777472339577,35.55,76656.79,0.0,-0.87851,9e-05,13.39402]
[1777472340502,35.55,76656.1,0.0,-0.87857,9e-05,13.38914]
[1777472340523,35.55,76656.1,0.0,-0.87857,9e-05,13.38914]
[1777472340554,35.55,76656.1,0.0,-0.87857,9e-05,13.38914]
[1777472340972,35.55,76654.98,0.0,-0.87867,9e-05,13.38134]
[1777472342003,35.55,76654.98,0.0,-0.87867,9e-05,13.38134]
[1777472342018,35.55,76654.98,0.0,-0.87867,9e-05,13.38134]
[1777472342104,35.55,76653.78,0.0,-0.87878,9e-05,13.37301]
[1777472342985,35.55,76649.52,0.0,-0.87914,9e-05,13.3439]
[1777472347506,35.55,76650.62,0.0,-0.87905,9e-05,13.35103]
[1777472347532,35.55,76650.62,0.0,-0.87905,9e-05,13.35103]
[1777472347561,35.55,76650.62,0.0,-0.87905,9e-05,13.35103]
[1777472348020,35.55,76649.29,0.0,-0.87917,9e-05,13.34189]
[1777472350035,35.55,76641.84,0.0,-0.8798,8e-05,13.29115]
[1777472350567,35.55,76641.84,0.0,-0.8798,8e-05,13.29115]
[1777472350619,35.55,76641.84,0.0,-0.8798,8e-05,13.29115]
[1777472350774,35.55,76641.84,0.0,-0.8798,8e-05,13.29115]
[1777472351042,35.55,76638.26,0.0,-0.88011,8e-05,13.26686]
[1777472356076,35.55,76636.74,0.0,-0.88024,8e-05,13.25577]
[1777472357034,35.55,76636.74,0.0,-0.88024,8e-05,13.25577]
[1777472357086,35.55,76636.74,0.0,-0.88024,8e-05,13.25577]
[1777472357187,35.55,76634.69,0.0,-0.88042,8e-05,13.2416]
[1777472357278,35.55,76634.69,0.0,-0.88042,8e-05,13.2416]
[1777472359098,35.54,76629.72,0.0,-0.88087,8e-05,13.20532]
[1777472364133,35.53,76629.76,0.0,-0.88098,8e-05,13.19704]
[1777472364492,35.53,76629.76,0.0,-0.88098,8e-05,13.19704]
[1777472364527,35.53,76629.76,0.0,-0.88098,8e-05,13.19704]
[1777472364625,35.53,76629.76,0.0,-0.88098,8e-05,13.19704]
[1777472365249,35.53,76629.76,0.0,-0.88098,8e-05,13.19704]
[1777472365268,35.53,76629.76,0.0,-0.88098,8e-05,13.19704]
[1777472365269,35.52,76630.16,0.0,-0.88097,8e-05,13.19794]
[1777472371181,35.51,76627.69,0.0,-0.88133,8e-05,13.1676]
[1777472376217,35.5,76629.71,0.0,-0.88119,8e-05,13.17924]
[1777472377155,35.5,76629.71,0.0,-0.88119,8e-05,13.17924]
[1777472377206,35.5,76629.71,0.0,-0.88119,8e-05,13.17924]
[1777472377273,35.5,76629.71,0.0,-0.88119,8e-05,13.17924]
[1777472377223,35.5,76631.46,0.0,-0.88104,8e-05,13.19094]
[1777472382258,35.5,76632.66,0.0,-0.88093,8e-05,13.1997]
[1777472383354,35.5,76631.33,0.0,-0.88104,8e-05,13.19079]
[1777472383406,35.5,76631.33,0.0,-0.88104,8e-05,13.19079]
[1777472383518,35.5,76631.33,0.0,-0.88104,8e-05,13.19079]
[1777472384273,35.5,76629.73,0.0,-0.88118,8e-05,13.17975]
[1777472389307,35.5,76630.15,0.0,-0.88114,8e-05,13.18272]
[1777472393001,35.5,76630.49,0.0,-0.88111,8e-05,13.18531]
[1777472393023,35.5,76630.49,0.0,-0.88111,8e-05,13.18531]
[1777472393053,35.5,76630.49,0.0,-0.88111,8e-05,13.18531]
[1777472393102,35.5,76629.18,0.0,-0.88122,8e-05,13.17674]
[1777472393503,35.5,76629.18,0.0,-0.88122,8e-05,13.17674]
[1777472393521,35.5,76629.18,0.0,-0.88122,8e-05,13.17674]
[1777472393604,35.5,76629.13,0.0,-0.88122,8e-05,13.1764]
[1777472397070,35.5,76629.51,0.0,-0.88119,8e-05,13.17931]
[1777472397198,35.5,76629.51,0.0,-0.88119,8e-05,13.17931]
[1777472397269,35.5,76629.51,0.0,-0.88119,8e-05,13.17931]
[1777472397220,35.51,76629.05,0.0,-0.88122,8e-05,13.17653]
[1777472401061,35.51,76630.58,0.0,-0.88109,8e-05,13.1872]
[1777472401114,35.51,76630.58,0.0,-0.88109,8e-05,13.1872]
[1777472401269,35.51,76630.58,0.0,-0.88109,8e-05,13.1872]
[1777472401216,35.5,76626.88,0.0,-0.88141,8e-05,13.16103]
[1777472401394,35.5,76623.48,0.0,-0.8817,8e-05,13.13799]
[1777472402402,35.5,76616.56,0.0,-0.88228,8e-05,13.09115]
[1777472405164,35.5,76615.89,0.0,-0.88233,8e-05,13.08671]
[1777472405216,35.5,76615.89,0.0,-0.88233,8e-05,13.08671]
[1777472405275,35.5,76615.89,0.0,-0.88233,8e-05,13.08671]
[1777472405217,35.5,76622.77,0.0,-0.88177,8e-05,13.13253]
[1777472406430,35.5,76626.99,0.0,-0.88143,8e-05,13.16008]
[1777472411076,35.5,76629.57,0.0,-0.88122,8e-05,13.17658]
[1777472411128,35.5,76629.57,0.0,-0.88122,8e-05,13.17658]
[1777472411275,35.5,76629.57,0.0,-0.88122,8e-05,13.17658]
[1777472411213,35.5,76629.19,0.0,-0.88125,8e-05,13.17413]
[1777472411465,35.5,76628.5,0.0,-0.88131,8e-05,13.16945]
[1777472416500,35.5,76628.2,0.0,-0.88133,8e-05,13.16776]
[1777472419213,35.5,76627.97,0.0,-0.88135,8e-05,13.16626]
[1777472419266,35.5,76627.97,0.0,-0.88135,8e-05,13.16626]
[1777472419276,35.5,76627.97,0.0,-0.88135,8e-05,13.16626]
[1777472419315,35.5,76627.81,0.0,-0.88136,8e-05,13.1653]
[1777472424555,35.49,76628.42,0.0,-0.8814,8e-05,13.16246]
[1777472429591,35.47,76628.62,0.0,-0.88147,8e-05,13.15687]
[1777472434626,35.47,76628.98,0.0,-0.8815,8e-05,13.15284]
[1777472437647,35.47,76634.29,0.0,-0.88105,8e-05,13.18912]
[1777472438536,35.47,76634.29,0.0,-0.88105,8e-05,13.18912]
[1777472438580,35.47,76634.29,0.0,-0.88105,8e-05,13.18912]
[1777472438769,35.47,76634.29,0.0,-0.88105,8e-05,13.18912]
[1777472438868,35.47,76639.12,0.0,-0.88064,8e-05,13.22185]
[1777472439660,35.47,76645.63,0.0,-0.88009,8e-05,13.26609]
[1777472441675,35.47,76645.26,0.0,-0.88012,8e-05,13.2637]
[1777472447345,35.47,76643.91,0.0,-0.88023,8e-05,13.25464]
[1777472446710,35.47,76640.93,0.0,-0.88048,8e-05,13.23443]
[1777472447396,35.47,76640.93,0.0,-0.88048,8e-05,13.23443]
[1777472447519,35.47,76640.93,0.0,-0.88048,8e-05,13.23443]
[1777472447718,35.47,76637.3,0.0,-0.88079,8e-05,13.20981]
[1777472449795,35.47,76636.82,0.0,-0.88083,8e-05,13.20663]
[1777472449869,35.47,76632.46,0.0,-0.8812,8e-05,13.17728]
[1777472450742,35.47,76629.51,0.0,-0.88145,8e-05,13.15727]
[1777472451513,35.47,76629.51,0.0,-0.88145,8e-05,13.15727]
[1777472451558,35.47,76629.51,0.0,-0.88145,8e-05,13.15727]
[1777472451746,35.47,76627.95,0.0,-0.88157,8e-05,13.14686]
[1777472453276,35.47,76627.95,0.0,-0.88157,8e-05,13.14686]
[1777472454767,35.47,76616.93,0.0,-0.8825,8e-05,13.07217]
[1777472455774,35.47,76611.35,0.0,-0.88299,8e-05,13.03292]
[1777472456781,35.47,76609.97,0.0,-0.8831,8e-05,13.02355]
[1777472461819,35.47,76605.04,0.0,-0.88351,8e-05,12.9903]
[1777472463161,35.47,76602.03,0.0,-0.88376,8e-05,12.97003]
[1777472464219,35.47,76598.24,0.0,-0.88408,8e-05,12.94454]
[1777472465846,35.47,76594.09,0.0,-0.88442,8e-05,12.91686]
[1777472466853,35.47,76591.23,0.0,-0.88465,8e-05,12.89757]
[1777472467860,35.47,76584.53,0.0,-0.88521,8e-05,12.85225]
[1777472469874,35.47,76581.14,0.0,-0.88549,8e-05,12.82922]
[1777472470881,35.47,76578.04,0.0,-0.88575,8e-05,12.80829]
[1777472472895,35.47,76573.24,0.0,-0.88614,8e-05,12.77596]
[1777472474909,35.47,76567.31,0.0,-0.88662,8e-05,12.73618]
[1777472475916,35.47,76559.83,0.0,-0.88723,8e-05,12.68607]
[1777472476923,35.47,76555.24,0.0,-0.8876,8e-05,12.65547]
[1777472477930,35.47,76550.66,0.0,-0.88797,8e-05,12.62503]
[1777472478937,35.47,76548.41,0.0,-0.88816,8e-05,12.61003]
[1777472480951,35.47,76552.45,0.0,-0.88782,8e-05,12.63741]
[1777472481958,35.47,76557.82,0.0,-0.88739,8e-05,12.67356]
[1777472483972,35.47,76560.69,0.0,-0.88715,8e-05,12.69301]
[1777472486995,35.47,76579.33,0.0,-0.88562,8e-05,12.81853]
[1777472488008,35.47,76590.67,0.0,-0.88468,8e-05,12.89505]
[1777472489010,35.47,76591.35,0.0,-0.88463,8e-05,12.89967]
[1777472492033,35.47,76598.68,0.0,-0.88405,8e-05,12.9452]
[1777472497068,35.47,76599.02,0.0,-0.88402,8e-05,12.9478]
[1777472499082,35.47,76587.56,0.0,-0.88497,8e-05,12.87031]
[1777472500089,35.47,76578.18,0.0,-0.88574,8e-05,12.80707]
[1777472501096,35.47,76577.61,0.0,-0.88579,8e-05,12.80325]
[1777472502103,35.47,76581.11,0.0,-0.8855,8e-05,12.82681]
[1777472503109,35.47,76585.49,0.0,-0.88514,8e-05,12.85648]
[1777472508145,35.47,76583.59,0.0,-0.88528,8e-05,12.84438]
[1777472510159,35.47,76580.27,0.0,-0.88556,8e-05,12.82216]
[1777472515194,35.47,76585.05,0.0,-0.88516,8e-05,12.8542]
[1777472518215,35.47,76580.7,0.0,-0.88552,8e-05,12.82506]
[1777472521236,35.47,76584.81,0.0,-0.88518,8e-05,12.85275]
[1777472526273,35.47,76585.38,0.0,-0.88514,8e-05,12.85607]
[1777472528286,35.47,76589.79,0.0,-0.88478,8e-05,12.88556]
[1777472533322,35.47,76590.86,0.0,-0.8847,8e-05,12.89184]
[1777472537350,35.47,76588.52,0.0,-0.8849,8e-05,12.87581]
[1777472538357,35.47,76591.48,0.0,-0.88466,8e-05,12.89565]
[1777472542385,35.47,76595.66,0.0,-0.88432,8e-05,12.92343]
[1777472543393,35.47,76598.55,0.0,-0.88408,8e-05,12.94289]
[1777472547421,35.47,76594.71,0.0,-0.8844,8e-05,12.91668]
[1777472552456,35.47,76594.21,0.0,-0.88447,8e-05,12.90916]
[1777472557490,35.47,76597.27,0.0,-0.88422,8e-05,12.92986]
[1777472558497,35.47,76600.24,0.0,-0.88397,8e-05,12.94989]
[1777472563532,35.47,76597.88,0.0,-0.88417,8e-05,12.93371]
[1777472568568,35.47,76590.85,0.0,-0.88475,8e-05,12.88615]
[1777472570590,35.47,76594.33,0.0,-0.88446,8e-05,12.9097]
[1777472572603,35.47,76599.35,0.0,-0.88405,8e-05,12.94374]
[1777472577641,35.47,76603.79,0.0,-0.88367,8e-05,12.97414]
[1777472582676,35.47,76602.2,0.0,-0.8838,8e-05,12.96372]
[1777472585697,35.47,76598.66,0.0,-0.88409,8e-05,12.94008]
[1777472586704,35.47,76594.17,0.0,-0.88446,8e-05,12.9097]
[1777472588718,35.47,76590.97,0.0,-0.88473,8e-05,12.88775]
[1777472593753,35.47,76591.87,0.0,-0.88467,8e-05,12.89306]
[1777472596776,35.47,76596.3,0.0,-0.88431,8e-05,12.92247]
[1777472597783,35.47,76601.16,0.0,-0.8839,8e-05,12.95541]
[1777472598790,35.47,76604.69,0.0,-0.88361,8e-05,12.97943]
[1777472599797,35.47,76602.16,0.0,-0.88382,8e-05,12.96246]
[1777472604832,35.47,76603.38,0.0,-0.88372,8e-05,12.97018]
[1777472605839,35.47,76606.09,0.0,-0.88349,8e-05,12.98859]
[1777472610874,35.47,76608.03,0.0,-0.88333,8e-05,13.00205]
[1777472612888,35.47,76611.57,0.0,-0.88306,8e-05,13.02203]
[1777472614902,35.47,76609.07,0.0,-0.88327,8e-05,13.00519]
[1777472616915,35.47,76605.56,0.0,-0.88356,8e-05,12.98154]
[1777472621951,35.47,76606.38,0.0,-0.88349,8e-05,12.98749]
[1777472626986,35.47,76605.07,0.0,-0.88359,8e-05,12.97908]
[1777472632021,35.47,76607.43,0.0,-0.88339,8e-05,12.99542]
[1777472637059,35.47,76613.25,0.0,-0.8829,8e-05,13.03507]
[1777472639072,35.47,76610.63,0.0,-0.88312,8e-05,13.01733]
[1777472641086,35.47,76613.75,0.0,-0.88286,8e-05,13.03846]
[1777472645116,35.47,76616.62,0.0,-0.88262,8e-05,13.05783]
[1777472646127,35.47,76619.89,0.0,-0.88235,8e-05,13.07993]
[1777472647133,35.47,76624.44,0.0,-0.88196,8e-05,13.1107]
[1777472649147,35.47,76627.94,0.0,-0.88167,8e-05,13.13418]
[1777472650158,35.47,76622.49,0.0,-0.88213,8e-05,13.09706]
[1777472651165,35.47,76607.33,0.0,-0.88342,8e-05,12.99326]
[1777472652172,35.47,76600.25,0.0,-0.88401,8e-05,12.94549]
[1777472654186,35.47,76597.87,0.0,-0.8842,8e-05,12.9297]
[1777472656199,35.47,76600.98,0.0,-0.88394,8e-05,12.951]
[1777472661235,35.47,76602.51,0.0,-0.8838,8e-05,12.96191]
[1777472666271,35.47,76600.27,0.0,-0.88398,8e-05,12.94734]
[1777472668285,35.47,76603.07,0.0,-0.88375,8e-05,12.96646]
[1777472671307,35.47,76600.04,0.0,-0.88403,8e-05,12.94223]
[1777472673321,35.47,76597.07,0.0,-0.88427,8e-05,12.92243]
[1777472677349,35.47,76600.95,0.0,-0.88394,8e-05,12.94919]
[1777472678356,35.47,76607.98,0.0,-0.88335,8e-05,12.99677]
[1777472679363,35.47,76618.18,0.0,-0.8825,8e-05,13.06577]
[1777472680370,35.47,76630.02,0.0,-0.88151,8e-05,13.14591]
[1777472681377,35.47,76639.62,0.0,-0.88069,8e-05,13.21122]
[1777472682383,35.47,76638.66,0.0,-0.88077,8e-05,13.20476]
[1777472686411,35.47,76641.31,0.0,-0.88055,8e-05,13.22299]
[1777472690440,35.47,76646.1,0.0,-0.88014,8e-05,13.25568]
[1777472690981,35.47,76646.1,0.0,-0.88014,8e-05,13.25568]
[1777472691283,35.47,76646.1,0.0,-0.88014,8e-05,13.25568]
[1777472691447,35.47,76645.94,0.0,-0.88015,8e-05,13.25457]
[1777472696482,35.47,76649.69,0.0,-0.87983,9e-05,13.27997]
[1777472697488,35.47,76652.16,0.0,-0.87962,9e-05,13.29671]
[1777472698496,35.47,76655.17,0.0,-0.87937,9e-05,13.31711]
[1777472701517,35.47,76657.92,0.0,-0.87914,9e-05,13.33541]
[1777472705545,35.47,76651.89,0.0,-0.87966,9e-05,13.29373]
[1777472706552,35.47,76647.71,0.0,-0.88002,9e-05,13.26521]
[1777472707559,35.47,76651.25,0.0,-0.87972,9e-05,13.28925]
[1777472711587,35.47,76654.4,0.0,-0.87945,9e-05,13.31036]
[1777472715616,35.47,76658.13,0.0,-0.87914,9e-05,13.33525]
[1777472720651,35.47,76661.65,0.0,-0.87885,9e-05,13.35845]
[1777472723672,35.47,76667.29,0.0,-0.87837,9e-05,13.39628]
[1777472726502,35.47,76669.24,0.0,-0.87821,9e-05,13.40951]
[1777472726603,35.47,76682.52,0.0,-0.87706,9e-05,13.50023]
[1777472726713,35.47,76682.52,0.0,-0.87706,9e-05,13.50023]
[1777472726775,35.47,76682.52,0.0,-0.87706,9e-05,13.50023]
[1777472726814,35.47,76679.24,0.0,-0.87735,9e-05,13.47782]
[1777472728708,35.47,76676.23,0.0,-0.87761,9e-05,13.45728]
[1777472730722,35.47,76679.51,0.0,-0.87732,9e-05,13.47972]
[1777472735978,35.47,76677.12,0.0,-0.87756,9e-05,13.45935]
[1777472740792,35.47,76673.92,0.0,-0.87783,9e-05,13.43778]
[1777472743814,35.47,76670.41,0.0,-0.87813,9e-05,13.41393]
[1777472748849,35.47,76669.36,0.0,-0.87822,9e-05,13.40658]
[1777472753884,35.47,76671.59,0.0,-0.87802,9e-05,13.42249]
[1777472758918,35.47,76671.61,0.0,-0.87801,9e-05,13.42326]
[1777472759926,35.47,76675.85,0.0,-0.87765,9e-05,13.45233]
[1777472760933,35.47,76679.63,0.0,-0.87732,9e-05,13.47823]
[1777472761942,35.47,76686.33,0.0,-0.87674,9e-05,13.52406]
[1777472762949,35.47,76691.38,0.0,-0.8763,9e-05,13.55857]
[1777472764343,35.47,76691.38,0.0,-0.8763,9e-05,13.55857]
[1777472764520,35.47,76691.38,0.0,-0.8763,9e-05,13.55857]
[1777472764622,35.47,76696.26,0.0,-0.87588,9e-05,13.5918]
[1777472764963,35.47,76701.33,0.0,-0.87544,9e-05,13.62652]
[1777472765969,35.47,76704.65,0.0,-0.87515,9e-05,13.64919]
[1777472767131,35.47,76704.65,0.0,-0.87515,9e-05,13.64919]
[1777472767156,35.47,76707.2,0.0,-0.87493,9e-05,13.66666]
[1777472767989,35.47,76713.69,0.0,-0.87436,9e-05,13.71114]
[1777472768995,35.47,76723.71,0.0,-0.87348,9e-05,13.77986]
[1777472770007,35.47,76730.45,0.0,-0.87288,9e-05,13.8263]
[1777472771009,35.47,76732.78,0.0,-0.87267,9e-05,13.84232]
[1777472772018,35.47,76742.61,0.0,-0.8718,9e-05,13.90988]
[1777472773025,35.47,76747.06,0.0,-0.87141,9e-05,13.94059]
[1777472774032,35.47,76741.9,0.0,-0.87187,9e-05,13.905]
[1777472775039,35.47,76737.02,0.0,-0.8723,9e-05,13.8713]
[1777472776046,35.47,76740.59,0.0,-0.87198,9e-05,13.89583]
[1777472777053,35.47,76748.77,0.0,-0.87126,9e-05,13.95217]
[1777472778060,35.47,76742.13,0.0,-0.87185,9e-05,13.90642]
[1777472779447,35.47,76742.13,0.0,-0.87185,9e-05,13.90642]
[1777472780497,35.47,76746.63,0.0,-0.87149,9e-05,13.93446]
[1777472782088,35.46,76743.5,0.0,-0.87177,9e-05,13.91282]
[1777472783095,35.46,76740.57,0.0,-0.87203,9e-05,13.89257]
[1777472784102,35.46,76736.33,0.0,-0.8724,9e-05,13.86334]
[1777472785109,35.46,76729.58,0.0,-0.873,9e-05,13.81691]
[1777472786116,35.46,76724.27,0.0,-0.87347,9e-05,13.78022]
[1777472787122,35.46,76725.83,0.0,-0.87334,9e-05,13.79083]
[1777472788129,35.46,76727.39,0.0,-0.8732,9e-05,13.8015]
[1777472789137,35.46,76730.45,0.0,-0.87293,9e-05,13.82237]
[1777472790144,35.46,76731.47,0.0,-0.87284,9e-05,13.82939]
[1777472791150,35.46,76735.04,0.0,-0.87256,9e-05,13.84971]
[1777472792158,35.46,76740.71,0.0,-0.87205,9e-05,13.88881]
[1777472793165,35.46,76744.14,0.0,-0.87175,9e-05,13.91238]
[1777472797194,35.46,76741.46,0.0,-0.87199,9e-05,13.89361]
[1777472798201,35.46,76738.58,0.0,-0.87225,9e-05,13.87374]
[1777472799654,35.46,76740.85,0.0,-0.87205,9e-05,13.88935]
[1777472801222,35.46,76742.57,0.0,-0.8719,9e-05,13.90112]
[1777472802229,35.46,76741.44,0.0,-0.872,9e-05,13.89331]
[1777472803328,35.46,76739.98,0.0,-0.87213,9e-05,13.88321]
[1777472804242,35.46,76733.57,0.0,-0.8727,9e-05,13.83892]
[1777472805249,35.46,76730.95,0.0,-0.87293,9e-05,13.82079]
[1777472806257,35.46,76730.19,0.0,-0.873,9e-05,13.81548]
[1777472810284,35.46,76731.64,0.0,-0.87288,9e-05,13.82513]
[1777472813306,35.46,76730.32,0.0,-0.873,9e-05,13.81577]
[1777472814313,35.46,76728.98,0.0,-0.87312,9e-05,13.80645]
[1777472815320,35.46,76725.24,0.0,-0.87345,9e-05,13.78065]
[1777472816327,35.46,76722.4,0.0,-0.8737,9e-05,13.76109]
[1777472818341,35.46,76720.97,0.0,-0.87382,9e-05,13.75125]
[1777472819348,35.46,76720.39,0.0,-0.87388,9e-05,13.74728]
[1777472820355,35.46,76715.67,0.0,-0.87429,9e-05,13.71489]
[1777472821362,35.46,76711.5,0.0,-0.87466,9e-05,13.6862]
[1777472822369,35.46,76707.8,0.0,-0.87498,9e-05,13.66079]
[1777472823376,35.46,76711.25,0.0,-0.87468,9e-05,13.68446]
[1777472824693,35.46,76712.26,0.0,-0.87459,9e-05,13.69136]
[1777472825390,35.46,76713.14,0.0,-0.87451,9e-05,13.69736]
[1777472826397,35.46,76712.58,0.0,-0.87456,9e-05,13.69346]
[1777472830425,35.46,76712.04,0.0,-0.87461,9e-05,13.68966]
[1777472832439,35.46,76712.41,0.0,-0.87458,9e-05,13.69235]
[1777472833445,35.46,76713.18,0.0,-0.87451,9e-05,13.69769]
[1777472835460,35.46,76711.49,0.0,-0.87466,9e-05,13.68593]
[1777472836467,35.46,76710.2,0.0,-0.87477,9e-05,13.67702]
[1777472837474,35.46,76702.68,0.0,-0.87543,9e-05,13.62542]
[1777472838484,35.46,76696.79,0.0,-0.87595,9e-05,13.58493]
[1777472839492,35.46,76693.13,0.0,-0.87627,9e-05,13.55975]
[1777472841508,35.46,76696.26,0.0,-0.876,9e-05,13.58101]
[1777472842515,35.46,76700.43,0.0,-0.87564,9e-05,13.60944]
[1777472843522,35.46,76706.59,0.0,-0.8751,9e-05,13.65148]
[1777472844529,35.46,76708.9,0.0,-0.8749,9e-05,13.66709]
[1777472845536,35.46,76709.53,0.0,-0.87485,9e-05,13.67116]
[1777472846544,35.46,76708.71,0.0,-0.87493,9e-05,13.66528]
[1777472847549,35.46,76709.29,0.0,-0.87488,9e-05,13.669]
[1777472848557,35.46,76708.79,0.0,-0.87493,9e-05,13.66532]
[1777472852585,35.45,76710.39,0.0,-0.87483,9e-05,13.67121]
[1777472853592,35.45,76712.39,0.0,-0.87465,9e-05,13.68483]
[1777472854599,35.45,76717.88,0.0,-0.87417,9e-05,13.72243]
[1777472855606,35.45,76723.42,0.0,-0.87369,9e-05,13.76033]
[1777472856613,35.45,76724.29,0.0,-0.87361,9e-05,13.7661]
[1777472857620,35.45,76725.53,0.0,-0.87351,9e-05,13.77456]
[1777472858627,35.45,76730.75,0.0,-0.87305,9e-05,13.81036]
[1777472859745,35.45,76730.05,0.0,-0.87311,9e-05,13.80541]
[1777472861649,35.45,76735.64,0.0,-0.87262,9e-05,13.8436]
[1777472862660,35.45,76739.02,0.0,-0.87232,9e-05,13.86667]
[1777472863665,35.45,76742.86,0.0,-0.87198,9e-05,13.89307]
[1777472864672,35.45,76746.42,0.0,-0.87166,9e-05,13.91752]
[1777472866686,35.45,76745.18,0.0,-0.87178,9e-05,13.90874]
[1777472868700,35.45,76744.01,0.0,-0.87188,9e-05,13.90049]
[1777472870713,35.45,76745.45,0.0,-0.87176,9e-05,13.91026]
[1777472875749,35.45,76746.41,0.0,-0.87168,9e-05,13.91613]
[1777472878769,35.45,76743.78,0.0,-0.87192,9e-05,13.89742]
[1777472881791,35.45,76741.11,0.0,-0.87217,9e-05,13.87838]
[1777472882799,35.45,76738.11,0.0,-0.87244,9e-05,13.85754]
[1777472883806,35.45,76733.47,0.0,-0.87285,9e-05,13.82546]
[1777472884818,35.45,76730.62,0.0,-0.87311,9e-05,13.80577]
[1777472885824,35.45,76720.97,0.0,-0.87396,9e-05,13.73939]
[1777472886831,35.45,76716.88,0.0,-0.87432,9e-05,13.71136]
[1777472887837,35.44,76715.7,0.0,-0.87442,9e-05,13.70305]
[1777472888845,35.44,76714.22,0.0,-0.87456,9e-05,13.69268]
[1777472889852,35.44,76717.04,0.0,-0.87431,9e-05,13.71185]
[1777472890865,35.44,76717.65,0.0,-0.87426,9e-05,13.71582]
[1777472892586,35.44,76720.08,0.0,-0.87405,9e-05,13.73202]
[1777472893183,35.44,76723.66,0.0,-0.87374,9e-05,13.75662]
[1777472893882,35.44,76726.4,0.0,-0.87353,9e-05,13.77261]
[1777472894889,35.44,76734.82,0.0,-0.87279,9e-05,13.83051]
[1777472896323,35.44,76737.51,0.0,-0.87255,9e-05,13.84877]
[1777472898920,35.44,76739.74,0.0,-0.87236,9e-05,13.86382]
[1777472903955,35.43,76740.53,0.0,-0.8723,9e-05,13.86839]
[1777472904962,35.43,76737.75,0.0,-0.87255,9e-05,13.84907]
[1777472906538,35.43,76733.5,0.0,-0.87293,9e-05,13.81957]
[1777472906976,35.43,76724.2,0.0,-0.87375,9e-05,13.75561]
[1777472907984,35.43,76723.4,0.0,-0.87382,9e-05,13.75013]
[1777472908991,35.43,76725.34,0.0,-0.87365,9e-05,13.7635]
[1777472912013,35.43,76723.85,0.0,-0.87381,9e-05,13.74916]
[1777472913020,35.43,76722.69,0.0,-0.87391,9e-05,13.74122]
[1777472914027,35.43,76721.98,0.0,-0.87398,9e-05,13.73638]
[1777472915034,35.43,76722.98,0.0,-0.87389,9e-05,13.743]
[1777472916419,35.42,76729.12,0.0,-0.87343,9e-05,13.7794]
[1777472919062,35.42,76728.27,0.0,-0.8735,9e-05,13.77352]
[1777472920069,35.42,76730.2,0.0,-0.87333,9e-05,13.78678]
[1777472921504,35.41,76731.0,0.0,-0.87335,9e-05,13.78593]
[1777472927118,35.38,76730.43,0.0,-0.87359,9e-05,13.76724]
[1777472928620,35.37,76729.53,0.0,-0.87374,9e-05,13.75575]
[1777472929131,35.37,76728.55,0.0,-0.87383,9e-05,13.74901]
[1777472931146,35.36,76729.33,0.0,-0.87382,9e-05,13.74958]
[1777472933160,35.35,76726.77,0.0,-0.87411,9e-05,13.72726]
[1777472934166,35.35,76724.55,0.0,-0.87433,9e-05,13.70968]
[1777472937689,35.34,76721.35,0.0,-0.87465,9e-05,13.68511]
[1777472938194,35.34,76718.17,0.0,-0.87493,9e-05,13.66323]
[1777472939202,35.34,76716.73,0.0,-0.87506,9e-05,13.65318]
[1777472940208,35.34,76715.51,0.0,-0.87517,9e-05,13.64468]
[1777472941216,35.34,76714.43,0.0,-0.87526,9e-05,13.63715]
[1777472942223,35.34,76713.8,0.0,-0.87532,9e-05,13.63273]
[1777472943232,35.34,76716.06,0.0,-0.87512,9e-05,13.64819]
[1777472944236,35.34,76716.65,0.0,-0.87507,9e-05,13.65217]
[1777472945730,35.34,76715.34,0.0,-0.87519,9e-05,13.64295]
[1777472946250,35.34,76714.51,0.0,-0.87526,9e-05,13.63725]
[1777472947746,35.34,76713.28,0.0,-0.87537,9e-05,13.62861]
[1777472948265,35.34,76713.9,0.0,-0.87532,9e-05,13.63287]
[1777472951286,35.34,76713.37,0.0,-0.87537,9e-05,13.62898]
[1777472953299,35.34,76712.2,0.0,-0.87547,9e-05,13.62076]
[1777472955315,35.34,76709.51,0.0,-0.8757,9e-05,13.60272]
[1777472956322,35.34,76704.67,0.0,-0.87612,9e-05,13.5694]
[1777472957329,35.34,76704.2,0.0,-0.87616,9e-05,13.56643]
[1777472958336,35.34,76701.96,0.0,-0.87636,9e-05,13.55105]
[1777472959343,35.34,76697.29,0.0,-0.87676,9e-05,13.519]
[1777472960349,35.34,76680.36,0.0,-0.87823,9e-05,13.40305]
[1777472961896,35.34,76675.79,0.0,-0.87862,9e-05,13.372]
[1777472967399,35.34,76677.7,0.0,-0.87845,9e-05,13.38583]
[1777472972434,35.35,76677.59,0.0,-0.87848,9e-05,13.3817]
[1777472974821,35.35,76678.22,0.0,-0.87842,9e-05,13.38611]
[1777472974827,35.35,76674.78,0.0,-0.87872,9e-05,13.36267]
[1777472975655,35.35,76671.67,0.0,-0.87898,9e-05,13.34155]
[1777472977468,35.35,76668.52,0.0,-0.87925,9e-05,13.32033]
[1777472981497,35.35,76666.01,0.0,-0.87946,9e-05,13.30345]
[1777472986532,35.35,76664.77,0.0,-0.87957,9e-05,13.29487]
[1777472988699,35.35,76667.18,0.0,-0.87936,9e-05,13.31129]
[1777472989553,35.35,76674.69,0.0,-0.87872,9e-05,13.36259]
[1777472990560,35.35,76678.9,0.0,-0.87835,9e-05,13.39151]
[1777472995595,35.35,76681.86,0.0,-0.8781,9e-05,13.41168]
[1777472996602,35.35,76687.04,0.0,-0.87765,9e-05,13.44718]
[1777472997609,35.35,76691.76,0.0,-0.87724,9e-05,13.47949]
[1777472998616,35.35,76697.62,0.0,-0.87673,9e-05,13.51974]
[1777472999627,35.35,76701.65,0.0,-0.87638,9e-05,13.54738]
[1777473000634,35.35,76700.61,0.0,-0.87647,9e-05,13.54019]
[1777473001641,35.35,76693.16,0.0,-0.87712,9e-05,13.48905]
[1777473002648,35.35,76685.65,0.0,-0.87777,9e-05,13.43763]
[1777473003655,35.35,76671.62,0.0,-0.87898,9e-05,13.3414]
[1777473004663,35.35,76676.94,0.0,-0.87853,9e-05,13.37766]
[1777473006677,35.35,76679.35,0.0,-0.87832,9e-05,13.39428]
[1777473007684,35.35,76676.51,0.0,-0.87856,9e-05,13.37488]
[1777473009698,35.35,76671.84,0.0,-0.87897,9e-05,13.34284]
[1777473013726,35.35,76674.44,0.0,-0.87874,9e-05,13.3609]
[1777473015739,35.35,76671.44,0.0,-0.87899,9e-05,13.34055]
[1777473020775,35.35,76670.94,0.0,-0.87903,9e-05,13.33758]
[1777473025811,35.35,76668.91,0.0,-0.8792,9e-05,13.32383]
[1777473030846,35.35,76674.88,0.0,-0.87869,9e-05,13.36436]
[1777473031853,35.35,76678.43,0.0,-0.87842,9e-05,13.38443]
[1777473035881,35.35,76674.39,0.0,-0.87878,9e-05,13.35614]
[1777473038902,35.35,76677.8,0.0,-0.87849,9e-05,13.37913]
[1777473040915,35.35,76681.28,0.0,-0.87819,9e-05,13.40261]
[1777473043937,35.34,76677.7,0.0,-0.87851,9e-05,13.37752]
[1777473044944,35.34,76673.86,0.0,-0.87884,9e-05,13.35108]
[1777473046958,35.34,76669.79,0.0,-0.87919,9e-05,13.32301]
[1777473048972,35.34,76673.06,0.0,-0.87892,9e-05,13.34516]
[1777473049979,35.34,76667.61,0.0,-0.87939,9e-05,13.30778]
[1777473051994,35.34,76664.43,0.0,-0.87966,9e-05,13.28596]
[1777473055015,35.34,76667.27,0.0,-0.87942,9e-05,13.30523]
[1777473057029,35.34,76670.46,0.0,-0.87915,9e-05,13.32689]
[1777473061059,35.34,76665.67,0.0,-0.87956,9e-05,13.29383]
[1777473063072,35.34,76658.94,0.0,-0.88014,9e-05,13.24784]
[1777473065087,35.34,76654.12,0.0,-0.88055,9e-05,13.21508]
[1777473066095,35.34,76645.09,0.0,-0.88131,8e-05,13.15366]
[1777473067102,35.34,76640.63,0.0,-0.88172,8e-05,13.12122]
[1777473069228,35.33,76637.17,0.0,-0.88204,8e-05,13.09487]
[1777473071130,35.33,76629.74,0.0,-0.88268,8e-05,13.0434]
[1777473072137,35.33,76623.78,0.0,-0.88318,8e-05,13.00292]
[1777473073939,35.33,76620.5,0.0,-0.88346,8e-05,12.98081]
[1777473075158,35.33,76617.13,0.0,-0.88374,8e-05,12.95807]
[1777473076165,35.33,76612.41,0.0,-0.88413,8e-05,12.92623]
[1777473079186,35.33,76609.09,0.0,-0.8844,8e-05,12.90412]
[1777473082208,35.33,76612.4,0.0,-0.88413,8e-05,12.92654]
[1777473084222,35.33,76615.65,0.0,-0.88385,8e-05,12.94852]
[1777473089257,35.33,76613.21,0.0,-0.88406,8e-05,12.93172]
[1777473092283,35.33,76617.94,0.0,-0.8837,8e-05,12.95962]
[1777473093290,35.33,76624.41,0.0,-0.88316,8e-05,13.00361]
[1777473094296,35.33,76628.84,0.0,-0.88278,8e-05,13.0337]
[1777473096311,35.33,76625.16,0.0,-0.88309,8e-05,13.00865]
[1777473100339,35.33,76630.4,0.0,-0.88265,8e-05,13.04421]
[1777473101346,35.33,76645.9,0.0,-0.88134,8e-05,13.14967]
[1777473103360,35.33,76643.94,0.0,-0.88152,8e-05,13.13537]
[1777473107388,35.33,76641.52,0.0,-0.88174,8e-05,13.11814]
[1777473108395,35.33,76643.96,0.0,-0.88154,8e-05,13.13412]
[1777473110409,35.33,76641.53,0.0,-0.88176,8e-05,13.11646]
[1777473115444,35.32,76641.65,0.0,-0.88177,8e-05,13.11531]
[1777473116451,35.32,76645.05,0.0,-0.88148,8e-05,13.13846]
[1777473117457,35.32,76648.14,0.0,-0.88122,8e-05,13.15951]
[1777473119472,35.32,76655.42,0.0,-0.88061,9e-05,13.20901]
[1777473120479,35.32,76659.91,0.0,-0.88022,9e-05,13.23962]
[1777473121486,35.32,76663.45,0.0,-0.87992,9e-05,13.26388]
[1777473126520,35.32,76667.06,0.0,-0.87961,9e-05,13.28861]
[1777473131556,35.32,76666.44,0.0,-0.87966,9e-05,13.28425]
[1777473136591,35.32,76666.64,0.0,-0.87965,9e-05,13.28564]
[1777473142095,35.32,76668.67,0.0,-0.87947,9e-05,13.29952]
[1777473142109,35.32,76672.17,0.0,-0.87917,9e-05,13.32341]
[1777473143640,35.32,76665.72,0.0,-0.87973,9e-05,13.27922]
[1777473144647,35.32,76662.9,0.0,-0.87997,9e-05,13.25998]
[1777473149682,35.32,76664.27,0.0,-0.87985,9e-05,13.2696]
[1777473152703,35.32,76668.52,0.0,-0.87951,9e-05,13.29463]
[1777473153709,35.32,76670.92,0.0,-0.87931,9e-05,13.31102]
[1777473158745,35.32,76662.1,0.0,-0.88007,9e-05,13.25059]
[1777473159752,35.32,76659.15,0.0,-0.88032,9e-05,13.23054]
[1777473164786,35.32,76655.7,0.0,-0.88064,9e-05,13.2048]
[1777473166801,35.32,76650.43,0.0,-0.8811,8e-05,13.16797]
[1777473167808,35.31,76645.82,0.0,-0.8815,8e-05,13.1359]
[1777473169823,35.31,76642.31,0.0,-0.88182,8e-05,13.11025]
[1777473170830,35.31,76639.12,0.0,-0.88209,8e-05,13.08843]
[1777473173851,35.31,76636.62,0.0,-0.8823,8e-05,13.07124]
[1777473176872,35.31,76632.44,0.0,-0.88265,8e-05,13.04273]
[1777473177880,35.31,76630.15,0.0,-0.88285,8e-05,13.02718]
[1777473178887,35.31,76625.52,0.0,-0.88324,8e-05,12.99577]
[1777473183922,35.31,76621.21,0.0,-0.88359,8e-05,12.96699]
[1777473187951,35.31,76626.47,0.0,-0.88314,8e-05,13.00326]
[1777473191982,35.31,76628.8,0.0,-0.88294,8e-05,13.01934]
[1777473195007,35.31,76626.29,0.0,-0.88315,8e-05,13.00245]
[1777473200037,35.31,76626.28,0.0,-0.88315,8e-05,13.00269]
[1777473205073,35.31,76627.5,0.0,-0.88304,8e-05,13.01123]
[1777473210107,35.31,76627.23,0.0,-0.88306,8e-05,13.00955]
[1777473214136,35.31,76630.0,0.0,-0.88286,8e-05,13.02438]
[1777473217158,35.31,76639.38,0.0,-0.88207,8e-05,13.08811]
[1777473218165,35.31,76649.18,0.0,-0.88124,8e-05,13.15491]
[1777473219172,35.31,76649.68,0.0,-0.8812,8e-05,13.15828]
[1777473224207,35.31,76651.78,0.0,-0.88102,8e-05,13.17238]
[1777473225213,35.31,76662.61,0.0,-0.8801,9e-05,13.24619]
[1777473226221,35.31,76669.95,0.0,-0.87947,9e-05,13.29634]
[1777473231256,35.31,76669.09,0.0,-0.87955,9e-05,13.29014]
[1777473236290,35.31,76667.15,0.0,-0.87972,9e-05,13.27675]
[1777473238305,35.31,76669.64,0.0,-0.87951,9e-05,13.29377]
[1777473242333,35.31,76665.25,0.0,-0.87988,9e-05,13.26376]
[1777473244347,35.31,76668.3,0.0,-0.87962,9e-05,13.28468]
[1777473246361,35.31,76671.38,0.0,-0.87935,9e-05,13.30575]
[1777473247368,35.31,76666.88,0.0,-0.87974,9e-05,13.27498]
[1777473248374,35.31,76663.62,0.0,-0.88002,9e-05,13.25275]
[1777473250389,35.31,76666.04,0.0,-0.87981,9e-05,13.26941]
[1777473255423,35.31,76665.42,0.0,-0.87986,9e-05,13.26537]
[1777473256430,35.31,76668.62,0.0,-0.87959,9e-05,13.28729]
[1777473261469,35.31,76666.49,0.0,-0.87977,9e-05,13.2728]
[1777473266504,35.31,76667.74,0.0,-0.87966,9e-05,13.28153]
[1777473271564,35.32,76667.51,0.0,-0.87968,9e-05,13.28005]
[1777473272546,35.32,76671.57,0.0,-0.87936,9e-05,13.30377]
[1777473273554,35.32,76668.86,0.0,-0.87959,9e-05,13.28526]
[1777473276575,35.32,76666.2,0.0,-0.87982,9e-05,13.26711]
[1777473278589,35.32,76662.38,0.0,-0.88014,9e-05,13.24111]
[1777473283624,35.32,76663.07,0.0,-0.88008,9e-05,13.24623]
[1777473288659,35.32,76660.79,0.0,-0.88027,9e-05,13.23109]
[1777473293694,35.32,76661.02,0.0,-0.88024,9e-05,13.23307]
[1777473298729,35.32,76661.07,0.0,-0.88024,9e-05,13.23376]
[1777473299479,35.32,76661.07,0.0,-0.88024,9e-05,13.23376]
[1777473299900,35.32,76661.07,0.0,-0.88024,9e-05,13.23376]
[1777473299912,35.32,76673.98,0.0,-0.87913,9e-05,13.32201]
[1777473300442,35.32,76673.98,0.0,-0.87913,9e-05,13.32201]
[1777473300743,35.32,76686.81,0.0,-0.87802,9e-05,13.40994]
[1777473301750,35.32,76684.36,0.0,-0.87823,9e-05,13.39311]
[1777473302812,35.32,76684.36,0.0,-0.87823,9e-05,13.39311]
[1777473303048,35.32,76684.36,0.0,-0.87823,9e-05,13.39311]
[1777473303130,35.32,76684.36,0.0,-0.87823,9e-05,13.39311]
[1777473305734,35.32,76682.04,0.0,-0.87844,9e-05,13.3771]
[1777473305738,35.32,76682.04,0.0,-0.87844,9e-05,13.3771]
[1777473305775,35.32,76682.04,0.0,-0.87844,9e-05,13.3771]
[1777473307792,35.32,76676.36,0.0,-0.87893,9e-05,13.33809]
[1777473309523,35.32,76674.24,0.0,-0.87911,9e-05,13.32347]
[1777473309574,35.32,76674.24,0.0,-0.87911,9e-05,13.32347]
[1777473309769,35.32,76674.24,0.0,-0.87911,9e-05,13.32347]
[1777473311820,35.32,76667.62,0.0,-0.87968,9e-05,13.27799]
[1777473314915,35.32,76666.49,0.0,-0.87978,9e-05,13.27027]
[1777473314962,35.32,76666.49,0.0,-0.87978,9e-05,13.27027]
[1777473315019,35.32,76666.49,0.0,-0.87978,9e-05,13.27027]
[1777473317869,35.32,76680.52,0.0,-0.87857,9e-05,13.3662]
[1777473318875,35.32,76686.69,0.0,-0.87803,9e-05,13.40891]
[1777473319883,35.32,76695.26,0.0,-0.87729,9e-05,13.46761]
[1777473320889,35.32,76694.46,0.0,-0.87736,9e-05,13.46198]
[1777473322420,35.32,76694.38,0.0,-0.87737,9e-05,13.4613]
[1777473322445,35.32,76694.38,0.0,-0.87737,9e-05,13.4613]
[1777473322527,35.32,76694.38,0.0,-0.87737,9e-05,13.4613]
[1777473323466,35.32,76693.92,0.0,-0.87741,9e-05,13.45801]
[1777473323518,35.32,76693.92,0.0,-0.87741,9e-05,13.45801]
[1777473323768,35.32,76693.92,0.0,-0.87741,9e-05,13.45801]
[1777473323910,35.32,76693.86,0.0,-0.87742,9e-05,13.45747]
[1777473328946,35.32,76694.41,0.0,-0.87738,9e-05,13.46059]
[1777473330960,35.32,76703.27,0.0,-0.87661,9e-05,13.52132]
[1777473332974,35.32,76725.16,0.0,-0.87473,9e-05,13.66771]
[1777473334042,35.32,76725.16,0.0,-0.87473,9e-05,13.66771]
[1777473334103,35.32,76725.16,0.0,-0.87473,9e-05,13.66771]
[1777473334160,35.32,76746.99,0.0,-0.8728,9e-05,13.81799]
[1777473334988,35.32,76752.63,0.0,-0.87229,9e-05,13.85699]
[1777473335793,35.32,76752.63,0.0,-0.87229,9e-05,13.85699]
[1777473335994,35.32,76751.95,0.0,-0.87236,9e-05,13.85228]
[1777473336691,35.32,76751.95,0.0,-0.87236,9e-05,13.85228]
[1777473339016,35.32,76760.59,0.0,-0.87158,9e-05,13.91191]
[1777473342073,35.31,76769.21,0.0,-0.87081,9e-05,13.97128]
[1777473342560,35.31,76769.21,0.0,-0.87081,9e-05,13.97128]
[1777473342973,35.31,76769.21,0.0,-0.87081,9e-05,13.97128]
[1777473343046,35.31,76797.35,0.0,-0.86827,9e-05,14.16645]
[1777473344218,35.31,76797.35,0.0,-0.86827,9e-05,14.16645]
[1777473344234,35.31,76799.19,0.0,-0.8681,9e-05,14.1791]
[1777473344986,35.31,76799.19,0.0,-0.8681,9e-05,14.1791]
[1777473345060,35.31,76795.15,0.0,-0.86847,9e-05,14.1509]
[1777473345973,35.31,76795.15,0.0,-0.86847,9e-05,14.1509]
[1777473346066,35.31,76786.07,0.0,-0.8693,9e-05,14.08779]
[1777473347074,35.31,76783.24,0.0,-0.86955,9e-05,14.06817]
[1777473348044,35.31,76783.24,0.0,-0.86955,9e-05,14.06817]
[1777473348081,35.31,76781.77,0.0,-0.86969,9e-05,14.05803]
[1777473351102,35.31,76775.93,0.0,-0.87021,9e-05,14.01753]
[1777473352112,35.31,76766.91,0.0,-0.87105,9e-05,13.95297]
[1777473353119,35.31,76774.68,0.0,-0.87036,9e-05,14.00668]
[1777473356140,35.31,76772.46,0.0,-0.87059,9e-05,13.98899]
[1777473359223,35.3,76770.5,0.0,-0.87079,9e-05,13.97361]
[1777473359273,35.3,76770.5,0.0,-0.87079,9e-05,13.97361]
[1777473359528,35.3,76771.56,0.0,-0.87069,9e-05,13.98081]
[1777473360989,35.3,76772.24,0.0,-0.87063,9e-05,13.98537]
[1777473361175,35.3,76787.9,0.0,-0.86922,9e-05,14.09399]
[1777473362181,35.3,76799.6,0.0,-0.86815,9e-05,14.17524]
[1777473363189,35.3,76800.5,0.0,-0.86807,9e-05,14.18136]
[1777473364195,35.3,76806.17,0.0,-0.86756,9e-05,14.22063]
[1777473364568,35.3,76806.17,0.0,-0.86756,9e-05,14.22063]
[1777473365203,35.3,76810.27,0.0,-0.86718,9e-05,14.24907]
[1777473366210,35.3,76817.99,0.0,-0.86647,9e-05,14.30293]
[1777473367217,35.3,76822.72,0.0,-0.86604,9e-05,14.33596]
[1777473368043,35.3,76822.72,0.0,-0.86604,9e-05,14.33596]
[1777473368250,35.3,76837.92,0.0,-0.86463,9e-05,14.44193]
[1777473369233,35.3,76849.39,0.0,-0.86356,9e-05,14.52216]
[1777473370240,35.3,76849.58,0.0,-0.86354,9e-05,14.52353]
[1777473371886,35.3,76848.82,0.0,-0.86361,9e-05,14.51827]
[1777473372256,35.3,76847.44,0.0,-0.86373,9e-05,14.50916]
[1777473374039,35.3,76847.98,0.0,-0.86367,9e-05,14.51357]
[1777473374270,35.31,76845.63,0.0,-0.86389,9e-05,14.49773]
[1777473375277,35.3,76839.69,0.0,-0.86445,9e-05,14.45528]
[1777473376025,35.3,76839.69,0.0,-0.86445,9e-05,14.45528]
[1777473376284,35.3,76830.85,0.0,-0.86528,9e-05,14.39297]
[1777473377291,35.3,76827.88,0.0,-0.86557,9e-05,14.3709]
[1777473380312,35.3,76823.31,0.0,-0.866,9e-05,14.33886]
[1777473382328,35.3,76818.09,0.0,-0.86648,9e-05,14.30246]
[1777473384772,35.3,76817.51,0.0,-0.86653,9e-05,14.29848]
[1777473384779,35.3,76817.51,0.0,-0.86653,9e-05,14.29848]
[1777473385022,35.3,76817.51,0.0,-0.86653,9e-05,14.29848]
[1777473390383,35.3,76814.24,0.0,-0.86683,9e-05,14.27593]
[1777473391515,35.3,76811.54,0.0,-0.86711,9e-05,14.25292]
[1777473391555,35.3,76811.54,0.0,-0.86711,9e-05,14.25292]
[1777473391777,35.3,76811.54,0.0,-0.86711,9e-05,14.25292]
[1777473395102,35.3,76815.26,0.0,-0.86677,9e-05,14.27872]
[1777473395154,35.3,76815.26,0.0,-0.86677,9e-05,14.27872]
[1777473395268,35.3,76815.26,0.0,-0.86677,9e-05,14.27872]
[1777473395421,35.3,76815.4,0.0,-0.86676,9e-05,14.27974]
[1777473397432,35.3,76817.51,0.0,-0.86656,9e-05,14.29448]
[1777473397501,35.3,76817.51,0.0,-0.86656,9e-05,14.29448]
[1777473397523,35.3,76817.51,0.0,-0.86656,9e-05,14.29448]
[1777473401607,35.3,76818.44,0.0,-0.86648,9e-05,14.30097]
[1777473401645,35.3,76818.44,0.0,-0.86648,9e-05,14.30097]
[1777473401769,35.3,76818.44,0.0,-0.86648,9e-05,14.30097]
[1777473401870,35.3,76816.18,0.0,-0.86668,9e-05,14.28531]
[1777473404305,35.3,76813.4,0.0,-0.86694,9e-05,14.26596]
[1777473404405,35.3,76813.4,0.0,-0.86694,9e-05,14.26596]
[1777473404399,35.3,76808.1,0.0,-0.86742,9e-05,14.22933]
[1777473404522,35.3,76808.1,0.0,-0.86742,9e-05,14.22933]
[1777473404612,35.3,76802.53,0.0,-0.86793,9e-05,14.1906]
[1777473407510,35.3,76798.53,0.0,-0.86829,9e-05,14.16305]
[1777473409524,35.3,76793.57,0.0,-0.86874,9e-05,14.12884]
[1777473410531,35.3,76797.66,0.0,-0.86837,9e-05,14.15742]
[1777473411538,35.3,76807.5,0.0,-0.86746,9e-05,14.22612]
[1777473412524,35.3,76807.5,0.0,-0.86746,9e-05,14.22612]
[1777473412576,35.3,76807.5,0.0,-0.86746,9e-05,14.22612]
[1777473412772,35.3,76807.5,0.0,-0.86746,9e-05,14.22612]
[1777473412791,35.3,76807.27,0.0,-0.86748,9e-05,14.22471]
[1777473416921,35.3,76805.66,0.0,-0.86762,9e-05,14.21412]
[1777473416973,35.3,76805.66,0.0,-0.86762,9e-05,14.21412]
[1777473417021,35.3,76805.66,0.0,-0.86762,9e-05,14.21412]
[1777473418704,35.3,76807.02,0.0,-0.86749,9e-05,14.22402]
[1777473418753,35.3,76807.02,0.0,-0.86749,9e-05,14.22402]
[1777473418772,35.3,76807.02,0.0,-0.86749,9e-05,14.22402]
[1777473418854,35.3,76808.16,0.0,-0.86738,9e-05,14.23234]
[1777473420600,35.31,76817.39,0.0,-0.86653,9e-05,14.29674]
[1777473421608,35.31,76819.88,0.0,-0.8663,9e-05,14.31435]
[1777473422462,35.31,76819.88,0.0,-0.8663,9e-05,14.31435]
[1777473422487,35.31,76819.88,0.0,-0.8663,9e-05,14.31435]
[1777473424157,35.31,76818.01,0.0,-0.86647,9e-05,14.30139]
[1777473425637,35.31,76811.59,0.0,-0.86705,9e-05,14.2576]
[1777473427377,35.31,76811.59,0.0,-0.86705,9e-05,14.2576]
[1777473427389,35.31,76811.59,0.0,-0.86705,9e-05,14.2576]
[1777473427521,35.31,76812.95,0.0,-0.86692,9e-05,14.26742]
[1777473432346,35.31,76806.25,0.0,-0.86752,9e-05,14.22181]
[1777473432438,35.31,76806.25,0.0,-0.86752,9e-05,14.22181]
[1777473432424,35.31,76811.14,0.0,-0.86706,9e-05,14.25634]
[1777473432523,35.31,76811.14,0.0,-0.86706,9e-05,14.25634]
[1777473434699,35.31,76820.16,0.0,-0.86623,9e-05,14.31955]
[1777473435766,35.31,76820.16,0.0,-0.86623,9e-05,14.31955]
[1777473435819,35.31,76820.16,0.0,-0.86623,9e-05,14.31955]
[1777473436023,35.31,76820.16,0.0,-0.86623,9e-05,14.31955]
[1777473436065,35.31,76819.67,0.0,-0.86627,9e-05,14.31649]
[1777473437722,35.31,76836.73,0.0,-0.86469,9e-05,14.43549]
[1777473438729,35.31,76844.53,0.0,-0.86396,9e-05,14.49042]
[1777473439736,35.31,76845.34,0.0,-0.86388,9e-05,14.4965]
[1777473442103,35.32,76846.25,0.0,-0.86379,9e-05,14.50311]
[1777473442215,35.32,76846.25,0.0,-0.86379,9e-05,14.50311]
[1777473442288,35.32,76846.25,0.0,-0.86379,9e-05,14.50311]
[1777473447792,35.32,76846.41,0.0,-0.86375,9e-05,14.50614]
[1777473450372,35.32,76846.63,0.0,-0.86372,9e-05,14.50797]
[1777473450424,35.32,76846.63,0.0,-0.86372,9e-05,14.50797]
[1777473450472,35.32,76846.33,0.0,-0.86374,9e-05,14.50645]
[1777473450523,35.32,76846.33,0.0,-0.86374,9e-05,14.50645]
[1777473453834,35.32,76835.83,0.0,-0.86474,9e-05,14.42992]
[1777473455751,35.32,76834.67,0.0,-0.86484,9e-05,14.42193]
[1777473455803,35.32,76834.67,0.0,-0.86484,9e-05,14.42193]
[1777473458491,35.32,76833.77,0.0,-0.86492,9e-05,14.41622]
[1777473459560,35.33,76833.4,0.0,-0.86495,9e-05,14.41427]
[1777473459641,35.33,76833.4,0.0,-0.86495,9e-05,14.41427]
[1777473459778,35.33,76833.4,0.0,-0.86495,9e-05,14.41427]
[1777473459877,35.33,76832.82,0.0,-0.865,9e-05,14.41052]
[1777473464912,35.33,76834.18,0.0,-0.86485,9e-05,14.42153]
[1777473468206,35.33,76834.97,0.0,-0.86476,9e-05,14.42816]
[1777473468228,35.33,76834.97,0.0,-0.86476,9e-05,14.42816]
[1777473468274,35.33,76834.97,0.0,-0.86476,9e-05,14.42816]
[1777473471969,35.33,76833.65,0.0,-0.86487,9e-05,14.42013]
[1777473472021,35.33,76833.65,0.0,-0.86487,9e-05,14.42013]
[1777473472270,35.33,76833.65,0.0,-0.86487,9e-05,14.42013]
[1777473472371,35.33,76831.93,0.0,-0.86502,9e-05,14.40841]
[1777473472968,35.33,76824.9,0.0,-0.86567,9e-05,14.35948]
[1777473474076,35.33,76824.9,0.0,-0.86567,9e-05,14.35948]
[1777473474128,35.33,76824.9,0.0,-0.86567,9e-05,14.35948]
[1777473474270,35.33,76824.9,0.0,-0.86567,9e-05,14.35948]
[1777473474337,35.33,76820.77,0.0,-0.86605,9e-05,14.33084]
[1777473475988,35.33,76813.67,0.0,-0.8667,9e-05,14.28177]
[1777473479212,35.34,76811.34,0.0,-0.86691,9e-05,14.26602]
[1777473479265,35.34,76811.34,0.0,-0.86691,9e-05,14.26602]
[1777473479275,35.34,76811.34,0.0,-0.86691,9e-05,14.26602]
[1777473480658,35.34,76809.14,0.0,-0.8671,9e-05,14.25122]
[1777473480682,35.34,76809.14,0.0,-0.8671,9e-05,14.25122]
[1777473480776,35.34,76809.14,0.0,-0.8671,9e-05,14.25122]
[1777473481027,35.34,76807.99,0.0,-0.8672,9e-05,14.24349]
[1777473484236,35.34,76809.07,0.0,-0.8671,9e-05,14.25156]
[1777473484274,35.34,76809.07,0.0,-0.8671,9e-05,14.25156]
[1777473484773,35.34,76812.54,0.0,-0.86678,9e-05,14.27594]
[1777473488077,35.34,76818.42,0.0,-0.86622,9e-05,14.3177]
[1777473488894,35.34,76818.42,0.0,-0.86622,9e-05,14.3177]
[1777473488925,35.34,76818.42,0.0,-0.86622,9e-05,14.3177]
[1777473489022,35.34,76818.42,0.0,-0.86622,9e-05,14.3177]
[1777473490691,35.34,76817.0,0.0,-0.86635,9e-05,14.30818]
[1777473490735,35.34,76817.0,0.0,-0.86635,9e-05,14.30818]
[1777473490773,35.34,76817.0,0.0,-0.86635,9e-05,14.30818]
[1777473491098,35.34,76818.58,0.0,-0.8662,9e-05,14.31936]
[1777473494119,35.34,76813.5,0.0,-0.86666,9e-05,14.2846]
[1777473494824,35.34,76813.5,0.0,-0.86666,9e-05,14.2846]
[1777473494869,35.34,76813.5,0.0,-0.86666,9e-05,14.2846]
[1777473495030,35.34,76813.5,0.0,-0.86666,9e-05,14.2846]
[1777473496354,35.34,76814.39,0.0,-0.86658,9e-05,14.29101]
[1777473496443,35.34,76814.39,0.0,-0.86658,9e-05,14.29101]
[1777473496525,35.34,76814.39,0.0,-0.86658,9e-05,14.29101]
[1777473496452,35.34,76815.48,0.0,-0.86647,9e-05,14.29881]
[1777473498147,35.34,76820.85,0.0,-0.86597,9e-05,14.33654]
[1777473500836,35.34,76818.84,0.0,-0.86615,9e-05,14.32287]
[1777473500888,35.34,76818.84,0.0,-0.86615,9e-05,14.32287]
[1777473501022,35.34,76818.84,0.0,-0.86615,9e-05,14.32287]
[1777473502645,35.35,76814.83,0.0,-0.86652,9e-05,14.29534]
[1777473502697,35.35,76814.83,0.0,-0.86652,9e-05,14.29534]
[1777473502772,35.35,76814.83,0.0,-0.86652,9e-05,14.29534]
[1777473503182,35.35,76811.03,0.0,-0.86686,9e-05,14.26913]
[1777473504232,35.35,76811.03,0.0,-0.86686,9e-05,14.26913]
[1777473506203,35.35,76803.87,0.0,-0.86751,9e-05,14.22005]
[1777473508263,35.35,76802.15,0.0,-0.86766,9e-05,14.20837]
[1777473508276,35.35,76802.15,0.0,-0.86766,9e-05,14.20837]
[1777473508347,35.35,76802.02,0.0,-0.86767,9e-05,14.20775]
[1777473508674,35.35,76802.02,0.0,-0.86767,9e-05,14.20775]
[1777473508910,35.35,76802.02,0.0,-0.86767,9e-05,14.20775]
[1777473509021,35.35,76802.02,0.0,-0.86767,9e-05,14.20775]
[1777473509223,35.35,76795.9,0.0,-0.86823,9e-05,14.16546]
[1777473511238,35.35,76793.29,0.0,-0.86849,9e-05,14.14378]
[1777473512245,35.35,76786.95,0.0,-0.86906,9e-05,14.10002]
[1777473513252,35.35,76775.53,0.0,-0.8701,9e-05,14.02083]
[1777473514260,35.35,76771.54,0.0,-0.87046,9e-05,13.99323]
[1777473514606,35.35,76771.54,0.0,-0.87046,9e-05,13.99323]
[1777473514663,35.35,76771.54,0.0,-0.87046,9e-05,13.99323]
[1777473515520,35.35,76771.54,0.0,-0.87046,9e-05,13.99323]
[1777473516273,35.35,76766.22,0.0,-0.87093,9e-05,13.95694]
[1777473521308,35.35,76760.69,0.0,-0.87141,9e-05,13.92005]
[1777473525460,35.35,76758.24,0.0,-0.87162,9e-05,13.90372]
[1777473525508,35.35,76758.24,0.0,-0.87162,9e-05,13.90372]
[1777473525522,35.35,76758.24,0.0,-0.87162,9e-05,13.90372]
[1777473525480,35.36,76758.4,0.0,-0.8716,9e-05,13.90519]
[1777473526343,35.36,76759.15,0.0,-0.87153,9e-05,13.91074]
[1777473528357,35.36,76770.87,0.0,-0.87046,9e-05,13.99242]
[1777473529364,35.36,76772.97,0.0,-0.87027,9e-05,14.00715]
[1777473531740,35.36,76773.67,0.0,-0.87021,9e-05,14.01234]
[1777473531772,35.36,76773.67,0.0,-0.87021,9e-05,14.01234]
[1777473531826,35.36,76773.67,0.0,-0.87021,9e-05,14.01234]
[1777473532020,35.36,76773.67,0.0,-0.87021,9e-05,14.01234]
[1777473532385,35.36,76783.58,0.0,-0.86931,9e-05,14.08111]
[1777473533392,35.36,76787.03,0.0,-0.86899,9e-05,14.10526]
[1777473537911,35.36,76783.43,0.0,-0.86931,9e-05,14.08101]
[1777473537963,35.36,76783.43,0.0,-0.86931,9e-05,14.08101]
[1777473538027,35.36,76783.43,0.0,-0.86931,9e-05,14.08101]
[1777473538427,35.36,76782.94,0.0,-0.86935,9e-05,14.07774]
[1777473539434,35.36,76777.7,0.0,-0.86982,9e-05,14.04153]
[1777473541448,35.36,76771.54,0.0,-0.87038,9e-05,13.99918]
[1777473542455,35.36,76767.07,0.0,-0.87078,9e-05,13.96825]
[1777473544469,35.36,76759.86,0.0,-0.87142,9e-05,13.91846]
[1777473546527,35.36,76758.82,0.0,-0.87152,9e-05,13.91137]
[1777473546551,35.36,76758.82,0.0,-0.87152,9e-05,13.91137]
[1777473546551,35.36,76757.78,0.0,-0.87161,9e-05,13.90428]
[1777473546774,35.36,76757.78,0.0,-0.87161,9e-05,13.90428]
[1777473547490,35.36,76756.2,0.0,-0.87175,9e-05,13.89348]
[1777473551518,35.36,76750.52,0.0,-0.87225,9e-05,13.85484]
[1777473554604,35.36,76748.53,0.0,-0.87242,9e-05,13.84168]
[1777473554665,35.36,76748.53,0.0,-0.87242,9e-05,13.84168]
[1777473554777,35.36,76748.53,0.0,-0.87242,9e-05,13.84168]
[1777473555546,35.36,76748.28,0.0,-0.87244,9e-05,13.84016]
[1777473557560,35.37,76741.39,0.0,-0.87304,9e-05,13.79306]
[1777473558567,35.37,76735.58,0.0,-0.87356,9e-05,13.75318]
[1777473559574,35.37,76731.81,0.0,-0.87389,9e-05,13.72744]
[1777473564609,35.37,76727.19,0.0,-0.87428,9e-05,13.69713]
[1777473566306,35.37,76727.19,0.0,-0.87428,9e-05,13.69713]
[1777473566351,35.37,76727.19,0.0,-0.87428,9e-05,13.69713]
[1777473566529,35.37,76727.19,0.0,-0.87428,9e-05,13.69713]
[1777473566397,35.37,76727.58,0.0,-0.87423,9e-05,13.70049]
[1777473568054,35.37,76728.16,0.0,-0.87418,9e-05,13.70448]
[1777473568637,35.37,76733.44,0.0,-0.87371,9e-05,13.74155]
[1777473570655,35.37,76737.53,0.0,-0.87333,9e-05,13.77036]
[1777473571837,35.37,76737.53,0.0,-0.87333,9e-05,13.77036]
[1777473571878,35.37,76737.53,0.0,-0.87333,9e-05,13.77036]
[1777473572020,35.37,76737.53,0.0,-0.87333,9e-05,13.77036]
[1777473572057,35.37,76737.29,0.0,-0.87338,9e-05,13.76519]
[1777473574683,35.38,76731.98,0.0,-0.87384,9e-05,13.72926]
[1777473577556,35.38,76730.06,0.0,-0.87401,9e-05,13.7164]
[1777473577764,35.38,76730.22,0.0,-0.87399,9e-05,13.71769]
[1777473577769,35.38,76730.22,0.0,-0.87399,9e-05,13.71769]
[1777473577821,35.38,76728.02,0.0,-0.87418,9e-05,13.70273]
[1777473583219,35.38,76727.32,0.0,-0.87424,9e-05,13.6985]
[1777473583267,35.38,76727.32,0.0,-0.87424,9e-05,13.6985]
[1777473583518,35.38,76727.32,0.0,-0.87424,9e-05,13.6985]
[1777473583619,35.38,76727.52,0.0,-0.87421,9e-05,13.7001]
[1777473588781,35.38,76729.87,0.0,-0.874,9e-05,13.71683]
[1777473592212,35.38,76729.56,0.0,-0.87402,9e-05,13.71505]
[1777473592263,35.38,76729.56,0.0,-0.87402,9e-05,13.71505]
[1777473592269,35.38,76729.56,0.0,-0.87402,9e-05,13.71505]
[1777473592365,35.38,76728.96,0.0,-0.87407,9e-05,13.71127]
[1777473598551,35.38,76728.78,0.0,-0.87408,9e-05,13.7107]
[1777473598603,35.38,76728.78,0.0,-0.87408,9e-05,13.7107]
[1777473598620,35.38,76726.6,0.0,-0.87427,9e-05,13.69608]
[1777473598769,35.38,76726.6,0.0,-0.87427,9e-05,13.69608]
[1777473600867,35.38,76715.93,0.0,-0.8752,9e-05,13.62315]
[1777473601885,35.38,76706.14,0.0,-0.87605,9e-05,13.55619]
[1777473602885,35.38,76695.35,0.0,-0.87699,9e-05,13.48225]
[1777473603891,35.38,76694.95,0.0,-0.87702,9e-05,13.47965]
[1777473604899,35.38,76695.15,0.0,-0.877,9e-05,13.4813]
[1777473609934,35.39,76693.51,0.0,-0.87713,9e-05,13.47147]
[1777473611278,35.39,76693.51,0.0,-0.87713,9e-05,13.47147]
[1777473611329,35.39,76693.51,0.0,-0.87713,9e-05,13.47147]
[1777473611528,35.39,76693.51,0.0,-0.87713,9e-05,13.47147]
[1777473611621,35.39,76693.8,0.0,-0.87709,9e-05,13.47405]
[1777473611948,35.39,76690.14,0.0,-0.87741,9e-05,13.449]
[1777473612955,35.39,76684.53,0.0,-0.8779,9e-05,13.41071]
[1777473614969,35.39,76683.95,0.0,-0.87794,9e-05,13.4071]
[1777473616570,35.39,76683.95,0.0,-0.87794,9e-05,13.4071]
[1777473616613,35.39,76683.95,0.0,-0.87794,9e-05,13.4071]
[1777473615976,35.39,76680.24,0.0,-0.87826,9e-05,13.38196]
[1777473616773,35.39,76680.24,0.0,-0.87826,9e-05,13.38196]
[1777473616983,35.39,76676.41,0.0,-0.87859,9e-05,13.35601]
[1777473618998,35.39,76671.87,0.0,-0.87897,9e-05,13.32557]
[1777473621862,35.39,76671.47,0.0,-0.87899,9e-05,13.3235]
[1777473621914,35.39,76671.47,0.0,-0.87899,9e-05,13.3235]
[1777473622022,35.39,76671.47,0.0,-0.87899,9e-05,13.3235]
[1777473622108,35.39,76670.76,0.0,-0.87905,9e-05,13.31939]
[1777473626525,35.4,76677.6,0.0,-0.87844,9e-05,13.36752]
[1777473627294,35.4,76677.6,0.0,-0.87844,9e-05,13.36752]
[1777473627345,35.4,76677.6,0.0,-0.87844,9e-05,13.36752]
[1777473627521,35.4,76677.6,0.0,-0.87844,9e-05,13.36752]
[1777473627540,35.4,76679.53,0.0,-0.87827,9e-05,13.38098]
[1777473631083,35.4,76685.52,0.0,-0.87777,9e-05,13.41885]
[1777473632090,35.4,76689.38,0.0,-0.87743,9e-05,13.44545]
[1777473632808,35.4,76689.38,0.0,-0.87743,9e-05,13.44545]
[1777473632814,35.4,76689.38,0.0,-0.87743,9e-05,13.44545]
[1777473633020,35.4,76689.38,0.0,-0.87743,9e-05,13.44545]
[1777473633097,35.4,76689.12,0.0,-0.87745,9e-05,13.44381]
[1777473638132,35.4,76700.53,0.0,-0.87645,9e-05,13.52287]
[1777473639139,35.4,76706.82,0.0,-0.8759,9e-05,13.56622]
[1777473640524,35.4,76706.82,0.0,-0.8759,9e-05,13.56622]
[1777473640576,35.4,76706.82,0.0,-0.8759,9e-05,13.56622]
[1777473640662,35.4,76710.19,0.0,-0.8756,9e-05,13.58948]
[1777473640772,35.4,76710.19,0.0,-0.8756,9e-05,13.58948]
[1777473643169,35.4,76714.08,0.0,-0.87526,9e-05,13.61656]
[1777473645272,35.4,76715.6,0.0,-0.87512,9e-05,13.62725]
[1777473645317,35.4,76715.6,0.0,-0.87512,9e-05,13.62725]
[1777473645524,35.4,76715.6,0.0,-0.87512,9e-05,13.62725]
[1777473645605,35.4,76714.68,0.0,-0.8752,9e-05,13.62137]
[1777473651226,35.41,76715.24,0.0,-0.87514,9e-05,13.62583]
[1777473653013,35.4,76714.49,0.0,-0.87521,9e-05,13.62056]
[1777473653025,35.4,76714.49,0.0,-0.87521,9e-05,13.62056]
[1777473653376,35.4,76714.49,0.0,-0.87521,9e-05,13.62056]
[1777473653393,35.4,76711.63,0.0,-0.87546,9e-05,13.60082]
[1777473654247,35.4,76708.02,0.0,-0.87578,9e-05,13.57597]
[1777473656667,35.4,76703.0,0.0,-0.87621,9e-05,13.54147]
[1777473657460,35.4,76703.0,0.0,-0.87621,9e-05,13.54147]
[1777473657512,35.4,76703.0,0.0,-0.87621,9e-05,13.54147]
[1777473657525,35.4,76703.0,0.0,-0.87621,9e-05,13.54147]
[1777473657561,35.4,76703.67,0.0,-0.87616,9e-05,13.54605]
[1777473659282,35.4,76707.4,0.0,-0.87583,9e-05,13.57157]
[1777473662030,35.4,76708.11,0.0,-0.87577,9e-05,13.57631]
[1777473662082,35.4,76708.11,0.0,-0.87577,9e-05,13.57631]
[1777473662272,35.4,76708.11,0.0,-0.87577,9e-05,13.57631]
[1777473662303,35.4,76705.61,0.0,-0.87599,9e-05,13.55911]
[1777473667338,35.4,76703.44,0.0,-0.87618,9e-05,13.54405]
[1777473668491,35.4,76703.44,0.0,-0.87618,9e-05,13.54405]
[1777473668529,35.4,76703.44,0.0,-0.87618,9e-05,13.54405]
[1777473668691,35.4,76707.06,0.0,-0.87587,9e-05,13.56884]
[1777473668883,35.4,76707.06,0.0,-0.87587,9e-05,13.56884]
[1777473669352,35.4,76709.93,0.0,-0.87562,9e-05,13.58846]
[1777473674387,35.4,76709.42,0.0,-0.87567,9e-05,13.58452]
[1777473675361,35.4,76709.42,0.0,-0.87567,9e-05,13.58452]
[1777473675413,35.4,76709.42,0.0,-0.87567,9e-05,13.58452]
[1777473675519,35.4,76709.42,0.0,-0.87567,9e-05,13.58452]
[1777473675620,35.4,76707.7,0.0,-0.87582,9e-05,13.57265]
[1777473678415,35.4,76701.86,0.0,-0.87633,9e-05,13.53244]
[1777473679422,35.4,76697.69,0.0,-0.87669,9e-05,13.50386]
[1777473680016,35.4,76697.69,0.0,-0.87669,9e-05,13.50386]
[1777473680069,35.4,76697.69,0.0,-0.87669,9e-05,13.50386]
[1777473680533,35.4,76697.69,0.0,-0.87669,9e-05,13.50386]
[1777473680629,35.4,76695.46,0.0,-0.87689,9e-05,13.48862]
[1777473684457,35.4,76692.31,0.0,-0.87716,9e-05,13.46726]
[1777473685398,35.4,76692.31,0.0,-0.87716,9e-05,13.46726]
[1777473685464,35.4,76687.07,0.0,-0.87761,9e-05,13.43148]
[1777473686532,35.4,76687.07,0.0,-0.87761,9e-05,13.43148]
[1777473686620,35.4,76686.31,0.0,-0.87767,9e-05,13.4264]
[1777473690499,35.4,76683.81,0.0,-0.87788,9e-05,13.4098]
[1777473695535,35.41,76681.74,0.0,-0.87809,9e-05,13.3922]
[1777473697549,35.41,76665.73,0.0,-0.87946,9e-05,13.28321]
[1777473698557,35.41,76649.18,0.0,-0.88087,8e-05,13.17062]
[1777473699564,35.41,76636.13,0.0,-0.88197,8e-05,13.08188]
[1777473700571,35.41,76632.26,0.0,-0.8823,8e-05,13.0557]
[1777473701578,35.41,76628.83,0.0,-0.88259,8e-05,13.03257]
[1777473702585,35.41,76625.42,0.0,-0.88287,8e-05,13.00962]
[1777473707621,35.41,76628.97,0.0,-0.88256,8e-05,13.03465]
[1777473709782,35.41,76627.76,0.0,-0.88266,8e-05,13.02692]
[1777473710519,35.41,76627.76,0.0,-0.88266,8e-05,13.02692]
[1777473710641,35.41,76627.73,0.0,-0.88265,8e-05,13.02697]
[1777473715677,35.41,76627.24,0.0,-0.88268,8e-05,13.02502]
[1777473716684,35.41,76623.97,0.0,-0.88295,8e-05,13.00302]
[1777473719705,35.41,76614.56,0.0,-0.88373,8e-05,12.93997]
[1777473720712,35.41,76605.19,0.0,-0.88451,8e-05,12.87677]
[1777473721718,35.41,76598.57,0.0,-0.88506,8e-05,12.83234]
[1777473722726,35.41,76595.5,0.0,-0.88531,8e-05,12.81195]
[1777473724740,35.42,76598.56,0.0,-0.88505,8e-05,12.83306]
[1777473725483,35.42,76598.56,0.0,-0.88505,8e-05,12.83306]
[1777473725518,35.42,76598.56,0.0,-0.88505,8e-05,12.83306]
[1777473725535,35.42,76598.56,0.0,-0.88505,8e-05,12.83306]
[1777473725747,35.42,76601.26,0.0,-0.88482,8e-05,12.85148]
[1777473728573,35.42,76603.44,0.0,-0.88464,8e-05,12.86652]
[1777473730782,35.42,76608.19,0.0,-0.88424,8e-05,12.89899]
[1777473732796,35.42,76610.66,0.0,-0.88403,8e-05,12.91585]
[1777473733803,35.42,76615.16,0.0,-0.88365,8e-05,12.94634]
[1777473734810,35.42,76618.03,0.0,-0.88341,8e-05,12.96608]
[1777473735829,35.42,76628.84,0.0,-0.8825,8e-05,13.03957]
[1777473736832,35.42,76637.65,0.0,-0.88175,8e-05,13.09968]
[1777473737839,35.42,76642.1,0.0,-0.88137,8e-05,13.13015]
[1777473739853,35.42,76646.35,0.0,-0.88101,8e-05,13.15939]
[1777473744888,35.42,76650.27,0.0,-0.88066,9e-05,13.18678]
[1777473748916,35.42,76647.18,0.0,-0.88092,8e-05,13.16624]
[1777473753951,35.42,76644.52,0.0,-0.88117,8e-05,13.14484]
[1777473755965,35.42,76641.34,0.0,-0.88144,8e-05,13.12308]
[1777473756978,35.42,76632.74,0.0,-0.88216,8e-05,13.06466]
[1777473757985,35.42,76625.58,0.0,-0.88277,8e-05,13.01615]
[1777473758993,35.42,76621.37,0.0,-0.88312,8e-05,12.98773]
[1777473759999,35.42,76617.73,0.0,-0.88342,8e-05,12.96315]
[1777473763020,35.42,76620.67,0.0,-0.88317,8e-05,12.9833]
[1777473766042,35.43,76618.03,0.0,-0.88339,8e-05,12.96562]
[1777473767049,35.43,76613.95,0.0,-0.88373,8e-05,12.93809]
[1777473768056,35.43,76609.1,0.0,-0.88414,8e-05,12.9054]
[1777473770070,35.43,76612.96,0.0,-0.88381,8e-05,12.93183]
[1777473775105,35.43,76615.61,0.0,-0.88358,8e-05,12.95056]
[1777473776112,35.43,76619.4,0.0,-0.88326,8e-05,12.97636]
[1777473777119,35.43,76622.55,0.0,-0.88299,8e-05,12.99779]
[1777473780140,35.43,76625.15,0.0,-0.88277,8e-05,13.01548]
[1777473783161,35.43,76621.01,0.0,-0.88312,8e-05,12.9876]
[1777473785174,35.43,76624.09,0.0,-0.88286,8e-05,13.00865]
[1777473787189,35.43,76621.24,0.0,-0.8831,8e-05,12.98954]
[1777473788196,35.43,76616.18,0.0,-0.88352,8e-05,12.9553]
[1777473790742,35.43,76616.05,0.0,-0.88353,8e-05,12.95465]
[1777473792223,35.43,76613.71,0.0,-0.88372,8e-05,12.93892]
[1777473793231,35.43,76611.33,0.0,-0.88392,8e-05,12.92305]
[1777473798266,35.43,76616.35,0.0,-0.88349,8e-05,12.95766]
[1777473802294,35.43,76613.34,0.0,-0.88374,8e-05,12.93767]
[1777473807329,35.43,76613.16,0.0,-0.88374,8e-05,12.93713]
[1777473812364,35.43,76615.43,0.0,-0.88358,8e-05,12.94905]
[1777473817399,35.44,76625.82,0.0,-0.8827,8e-05,13.01994]
[1777473818406,35.44,76630.55,0.0,-0.8823,8e-05,13.05206]
[1777473819413,35.44,76624.11,0.0,-0.88284,8e-05,13.00846]
[1777473820420,35.44,76620.98,0.0,-0.8831,8e-05,12.98728]
[1777473821427,35.44,76617.33,0.0,-0.88341,8e-05,12.96263]
[1777473823441,35.44,76620.26,0.0,-0.88316,8e-05,12.98261]
[1777473825455,35.44,76614.37,0.0,-0.88365,8e-05,12.94289]
[1777473826461,35.44,76611.79,0.0,-0.88387,8e-05,12.92558]
[1777473827468,35.44,76607.62,0.0,-0.88421,8e-05,12.89746]
[1777473828479,35.44,76596.18,0.0,-0.88516,8e-05,12.82037]
[1777473829484,35.44,76588.11,0.0,-0.88583,8e-05,12.76593]
[1777473830491,35.44,76579.28,0.0,-0.88655,8e-05,12.70655]
[1777473831498,35.44,76578.45,0.0,-0.88662,8e-05,12.70109]
[1777473836746,35.44,76576.91,0.0,-0.88674,8e-05,12.6913]
[1777473839554,35.44,76573.7,0.0,-0.887,8e-05,12.67032]
[1777473844590,35.44,76571.7,0.0,-0.88715,8e-05,12.65785]
[1777473846604,35.44,76573.99,0.0,-0.88696,8e-05,12.67362]
[1777473849625,35.44,76577.18,0.0,-0.88669,8e-05,12.69558]
[1777473850631,35.44,76579.64,0.0,-0.88648,8e-05,12.71226]
[1777473851638,35.44,76584.26,0.0,-0.8861,8e-05,12.74364]
[1777473852646,35.44,76587.1,0.0,-0.88586,8e-05,12.76302]
[1777473854660,35.45,76584.38,0.0,-0.88608,8e-05,12.74519]
[1777473858688,35.45,76578.88,0.0,-0.88652,8e-05,12.70909]
[1777473861709,35.45,76576.02,0.0,-0.88675,8e-05,12.69024]
[1777473866745,35.45,76574.39,0.0,-0.88688,8e-05,12.68006]
[1777473867752,35.45,76576.93,0.0,-0.88667,8e-05,12.69727]
[1777473872787,35.45,76577.71,0.0,-0.88662,8e-05,12.6991]
[1777473877822,35.45,76578.52,0.0,-0.88655,8e-05,12.70499]
[1777473882857,35.45,76578.51,0.0,-0.88655,8e-05,12.70539]
[1777473886885,35.45,76581.97,0.0,-0.88626,8e-05,12.72908]
[1777473889905,35.45,76577.75,0.0,-0.8866,8e-05,12.70093]
[1777473890913,35.45,76573.15,0.0,-0.88698,8e-05,12.67016]
[1777473893935,35.45,76576.28,0.0,-0.88672,8e-05,12.69142]
[1777473894942,35.45,76579.52,0.0,-0.88645,8e-05,12.71331]
[1777473895949,35.45,76586.08,0.0,-0.88591,8e-05,12.75771]
[1777473897963,35.46,76587.43,0.0,-0.88579,8e-05,12.7672]
[1777473902998,35.46,76592.84,0.0,-0.88533,8e-05,12.80453]
[1777473904010,35.46,76595.19,0.0,-0.88514,8e-05,12.82048]
[1777473905013,35.46,76592.16,0.0,-0.88539,8e-05,12.80017]
[1777473910049,35.46,76591.57,0.0,-0.88543,8e-05,12.79681]
[1777473911055,35.46,76588.42,0.0,-0.88568,8e-05,12.77574]
[1777473916091,35.46,76584.14,0.0,-0.88604,8e-05,12.7469]
[1777473921125,35.46,76583.47,0.0,-0.88609,8e-05,12.74256]
[1777473922133,35.46,76576.27,0.0,-0.88668,8e-05,12.69421]
[1777473923141,35.46,76569.35,0.0,-0.88725,8e-05,12.64771]
[1777473925155,35.46,76567.55,0.0,-0.8874,8e-05,12.6357]
[1777473928176,35.46,76563.0,0.0,-0.88776,8e-05,12.60533]
[1777473929699,35.46,76563.0,0.0,-0.88776,8e-05,12.60533]
[1777473930520,35.46,76562.85,0.0,-0.88777,8e-05,12.60449]
[1777473930622,35.46,76567.02,0.0,-0.88743,8e-05,12.63247]
[1777473933212,35.46,76563.1,0.0,-0.88778,8e-05,12.60225]
[1777473936232,35.46,76565.37,0.0,-0.8876,8e-05,12.61768]
[1777473938247,35.46,76552.61,0.0,-0.88863,8e-05,12.53238]
[1777473939254,35.46,76548.83,0.0,-0.88894,8e-05,12.50712]
[1777473940261,35.46,76548.54,0.0,-0.88896,8e-05,12.50534]
[1777473943283,35.46,76545.61,0.0,-0.88919,8e-05,12.48641]
[1777473946303,35.46,76543.03,0.0,-0.88939,8e-05,12.46974]
[1777473947313,35.46,76538.4,0.0,-0.88976,8e-05,12.43892]
[1777473948319,35.46,76535.59,0.0,-0.88998,8e-05,12.42026]
[1777473951340,35.46,76535.27,0.0,-0.89,8e-05,12.41862]
[1777473954362,35.47,76530.72,0.0,-0.89036,8e-05,12.38881]
[1777473955369,35.47,76528.54,0.0,-0.89054,8e-05,12.37433]
[1777473960405,35.47,76527.12,0.0,-0.89064,8e-05,12.3658]
[1777473962424,35.47,76519.96,0.0,-0.89121,8e-05,12.31854]
[1777473963432,35.47,76526.26,0.0,-0.8907,8e-05,12.36044]
[1777473964439,35.47,76533.07,0.0,-0.89015,8e-05,12.40624]
[1777473965418,35.47,76533.07,0.0,-0.89015,8e-05,12.40624]
[1777473966054,35.47,76520.33,0.0,-0.89117,8e-05,12.32142]
[1777473966570,35.47,76520.33,0.0,-0.89117,8e-05,12.32142]
[1777473966580,35.47,76520.33,0.0,-0.89117,8e-05,12.32142]
[1777473966606,35.47,76515.73,0.0,-0.89154,8e-05,12.29096]
[1777473967272,35.47,76515.73,0.0,-0.89154,8e-05,12.29096]
[1777473967539,35.47,76515.73,0.0,-0.89154,8e-05,12.29096]
[1777473967592,35.47,76517.38,0.0,-0.8914,8e-05,12.30207]
[1777473972833,35.47,76519.48,0.0,-0.89123,8e-05,12.31669]
[1777473972886,35.47,76519.48,0.0,-0.89123,8e-05,12.31669]
[1777473973019,35.47,76519.48,0.0,-0.89123,8e-05,12.31669]
[1777473972934,35.47,76519.14,0.0,-0.89125,8e-05,12.31457]
[1777473973447,35.47,76519.14,0.0,-0.89125,8e-05,12.31457]
[1777473973517,35.47,76519.14,0.0,-0.89125,8e-05,12.31457]
[1777473973548,35.47,76517.63,0.0,-0.89137,8e-05,12.30468]
[1777473978934,35.47,76518.15,0.0,-0.89132,8e-05,12.30873]
[1777473979022,35.47,76513.89,0.0,-0.89166,8e-05,12.28059]
[1777473982724,35.47,76515.69,0.0,-0.89151,8e-05,12.29316]
[1777473982769,35.47,76515.69,0.0,-0.89151,8e-05,12.29316]
[1777473982776,35.47,76515.69,0.0,-0.89151,8e-05,12.29316]
[1777473982825,35.47,76517.62,0.0,-0.89135,8e-05,12.30616]
[1777473983270,35.47,76517.62,0.0,-0.89135,8e-05,12.30616]
[1777473983519,35.47,76517.62,0.0,-0.89135,8e-05,12.30616]
[1777473983571,35.47,76518.22,0.0,-0.8913,8e-05,12.3103]
[1777473985595,35.47,76523.84,0.0,-0.89085,8e-05,12.34794]
[1777473987399,35.47,76525.05,0.0,-0.89075,8e-05,12.35607]
[1777473987451,35.47,76525.05,0.0,-0.89075,8e-05,12.35607]
[1777473987530,35.47,76525.05,0.0,-0.89075,8e-05,12.35607]
[1777473987609,35.47,76522.41,0.0,-0.89096,8e-05,12.33858]
[1777473991637,35.48,76526.72,0.0,-0.89065,8e-05,12.36361]
[1777473993994,35.48,76526.67,0.0,-0.89065,8e-05,12.36333]
[1777473994019,35.48,76526.67,0.0,-0.89065,8e-05,12.36333]
[1777473994046,35.48,76526.67,0.0,-0.89065,8e-05,12.36333]
[1777473994047,35.48,76528.66,0.0,-0.89049,8e-05,12.37662]
[1777473994813,35.48,76528.66,0.0,-0.89049,8e-05,12.37662]
[1777473995018,35.48,76528.66,0.0,-0.89049,8e-05,12.37662]
[1777473994907,35.48,76529.15,0.0,-0.89045,8e-05,12.3799]
[1777474000700,35.48,76531.37,0.0,-0.89027,8e-05,12.39477]
[1777474002714,35.48,76537.82,0.0,-0.88975,8e-05,12.43788]
[1777474003721,35.48,76543.43,0.0,-0.8893,8e-05,12.47552]
[1777474005637,35.48,76543.52,0.0,-0.88929,8e-05,12.47628]
[1777474005689,35.48,76543.52,0.0,-0.88929,8e-05,12.47628]
[1777474005769,35.48,76543.52,0.0,-0.88929,8e-05,12.47628]
[1777474005859,35.48,76545.04,0.0,-0.88916,8e-05,12.48659]
[1777474008757,35.48,76550.94,0.0,-0.88868,8e-05,12.52638]
[1777474010771,35.48,76546.13,0.0,-0.88907,8e-05,12.4944]
[1777474012785,35.48,76541.86,0.0,-0.88941,8e-05,12.46615]
[1777474013725,35.48,76541.86,0.0,-0.88941,8e-05,12.46615]
[1777474013769,35.48,76541.86,0.0,-0.88941,8e-05,12.46615]
[1777474013777,35.48,76541.86,0.0,-0.88941,8e-05,12.46615]
[1777474013792,35.48,76540.38,0.0,-0.88953,8e-05,12.45638]
[1777474015667,35.48,76540.03,0.0,-0.88955,8e-05,12.45416]
[1777474015772,35.48,76540.03,0.0,-0.88955,8e-05,12.45416]
[1777474015806,35.48,76539.75,0.0,-0.88958,8e-05,12.45242]
[1777474020841,35.48,76536.4,0.0,-0.88984,8e-05,12.43057]
[1777474021848,35.48,76531.8,0.0,-0.89021,8e-05,12.40006]
[1777474023873,35.48,76531.14,0.0,-0.89026,8e-05,12.39585]
[1777474023925,35.48,76531.14,0.0,-0.89026,8e-05,12.39585]
[1777474024020,35.48,76531.14,0.0,-0.89026,8e-05,12.39585]
[1777474023974,35.48,76530.81,0.0,-0.89028,8e-05,12.39385]
[1777474029263,35.48,76530.04,0.0,-0.89033,8e-05,12.38977]
[1777474029273,35.48,76530.04,0.0,-0.89033,8e-05,12.38977]
[1777474029291,35.48,76530.04,0.0,-0.89033,8e-05,12.38977]
[1777474029904,35.48,76531.74,0.0,-0.89019,8e-05,12.40129]
[1777474031813,35.48,76530.53,0.0,-0.89029,8e-05,12.39342]
[1777474032025,35.48,76530.53,0.0,-0.89029,8e-05,12.39342]
[1777474032121,35.48,76527.65,0.0,-0.89051,8e-05,12.37445]
[1777474036485,35.49,76526.93,0.0,-0.89056,8e-05,12.37064]
[1777474036530,35.49,76526.93,0.0,-0.89056,8e-05,12.37064]
[1777474036537,35.49,76526.93,0.0,-0.89056,8e-05,12.37064]
[1777474036952,35.49,76527.86,0.0,-0.89048,8e-05,12.37706]
[1777474038731,35.49,76527.05,0.0,-0.89054,8e-05,12.37188]
[1777474038773,35.49,76527.05,0.0,-0.89054,8e-05,12.37188]
[1777474038967,35.49,76523.29,0.0,-0.89084,8e-05,12.34709]
[1777474041987,35.49,76512.06,0.0,-0.89173,8e-05,12.27267]
[1777474042995,35.49,76503.73,0.0,-0.89239,8e-05,12.2176]
[1777474044005,35.49,76499.23,0.0,-0.89274,8e-05,12.18805]
[1777474045009,35.49,76488.84,0.0,-0.89356,8e-05,12.11947]
[1777474046016,35.49,76484.11,0.0,-0.89393,8e-05,12.08825]
[1777474049037,35.49,76479.69,0.0,-0.89427,8e-05,12.05931]
[1777474051050,35.49,76474.01,0.0,-0.89474,8e-05,12.01813]
[1777474053708,35.49,76474.6,0.0,-0.89469,8e-05,12.0223]
[1777474055079,35.49,76481.04,0.0,-0.89418,8e-05,12.06522]
[1777474059773,35.49,76478.82,0.0,-0.89434,8e-05,12.05201]
[1777474059825,35.49,76478.82,0.0,-0.89434,8e-05,12.05201]
[1777474060027,35.49,76478.82,0.0,-0.89434,8e-05,12.05201]
[1777474060114,35.49,76478.99,0.0,-0.89432,8e-05,12.05352]
[1777474065148,35.5,76480.77,0.0,-0.89417,8e-05,12.06661]
[1777474067481,35.5,76479.87,0.0,-0.89423,8e-05,12.06088]
[1777474067508,35.5,76479.87,0.0,-0.89423,8e-05,12.06088]
[1777474067532,35.5,76479.87,0.0,-0.89423,8e-05,12.06088]
[1777474067634,35.5,76483.38,0.0,-0.89396,8e-05,12.08442]
[1777474069177,35.5,76492.48,0.0,-0.89324,8e-05,12.14481]
[1777474070184,35.5,76496.95,0.0,-0.89288,8e-05,12.17459]
[1777474072198,35.5,76501.03,0.0,-0.89256,8e-05,12.2019]
[1777474073205,35.5,76510.07,0.0,-0.89184,8e-05,12.26192]
[1777474075100,35.5,76510.07,0.0,-0.89184,8e-05,12.26192]
[1777474074212,35.5,76518.68,0.0,-0.89115,8e-05,12.31951]
[1777474075759,35.5,76521.42,0.0,-0.89093,8e-05,12.33817]
[1777474078240,35.5,76516.14,0.0,-0.89134,8e-05,12.30373]
[1777474080933,35.5,76513.73,0.0,-0.89153,8e-05,12.28812]
[1777474081027,35.5,76513.73,0.0,-0.89153,8e-05,12.28812]
[1777474081060,35.5,76513.73,0.0,-0.89153,8e-05,12.28812]
[1777474081128,35.5,76512.17,0.0,-0.89164,8e-05,12.27838]
[1777474081275,35.5,76512.17,0.0,-0.89164,8e-05,12.27838]
[1777474083811,35.5,76516.99,0.0,-0.89126,8e-05,12.31054]
[1777474087713,35.51,76516.56,0.0,-0.89129,8e-05,12.30817]
[1777474087765,35.51,76516.56,0.0,-0.89129,8e-05,12.30817]
[1777474088019,35.51,76516.56,0.0,-0.89129,8e-05,12.30817]
[1777474088053,35.51,76517.7,0.0,-0.89119,8e-05,12.31598]
[1777474091663,35.51,76521.23,0.0,-0.89091,8e-05,12.33965]
[1777474091715,35.51,76521.23,0.0,-0.89091,8e-05,12.33965]
[1777474091778,35.51,76521.23,0.0,-0.89091,8e-05,12.33965]
[1777474091816,35.51,76521.96,0.0,-0.89085,8e-05,12.34463]
[1777474095363,35.51,76526.83,0.0,-0.89045,8e-05,12.37755]
[1777474097306,35.51,76526.61,0.0,-0.89047,8e-05,12.37631]
[1777474097358,35.51,76526.61,0.0,-0.89047,8e-05,12.37631]
[1777474097533,35.51,76526.61,0.0,-0.89047,8e-05,12.37631]
[1777474097612,35.51,76527.26,0.0,-0.89041,8e-05,12.38108]
[1777474103418,35.51,76529.03,0.0,-0.89026,8e-05,12.39386]
[1777474104684,35.51,76529.03,0.0,-0.89026,8e-05,12.39386]
[1777474104710,35.51,76529.03,0.0,-0.89026,8e-05,12.39386]
[1777474104773,35.51,76529.03,0.0,-0.89026,8e-05,12.39386]
[1777474104780,35.51,76527.81,0.0,-0.89035,8e-05,12.38612]
[1777474109947,35.51,76525.26,0.0,-0.89055,8e-05,12.36983]
[1777474109999,35.51,76525.26,0.0,-0.89055,8e-05,12.36983]
[1777474110021,35.51,76525.26,0.0,-0.89055,8e-05,12.36983]
[1777474110123,35.51,76525.49,0.0,-0.89052,8e-05,12.37181]
[1777474114495,35.51,76529.11,0.0,-0.89025,8e-05,12.39278]
[1777474116737,35.52,76532.39,0.0,-0.88999,8e-05,12.41483]
[1777474116776,35.52,76532.39,0.0,-0.88999,8e-05,12.41483]
[1777474116964,35.52,76532.39,0.0,-0.88999,8e-05,12.41483]
[1777474117066,35.52,76537.84,0.0,-0.88954,8e-05,12.45147]
[1777474119567,35.52,76537.97,0.0,-0.88953,8e-05,12.45242]
[1777474119749,35.52,76537.97,0.0,-0.88953,8e-05,12.45242]
[1777474119790,35.52,76537.82,0.0,-0.88954,8e-05,12.45157]
[1777474120539,35.52,76541.75,0.0,-0.88923,8e-05,12.47777]
[1777474121545,35.52,76550.71,0.0,-0.8885,8e-05,12.53763]
[1777474122389,35.52,76550.71,0.0,-0.8885,8e-05,12.53763]
[1777474122520,35.52,76550.71,0.0,-0.8885,8e-05,12.53763]
[1777474122615,35.52,76561.86,0.0,-0.88759,8e-05,12.61266]
[1777474123560,35.52,76566.35,0.0,-0.88722,8e-05,12.64272]
[1777474124567,35.52,76569.08,0.0,-0.887,8e-05,12.66122]
[1777474129633,35.52,76566.66,0.0,-0.88719,8e-05,12.6456]
[1777474129685,35.52,76566.66,0.0,-0.88719,8e-05,12.6456]
[1777474129776,35.52,76566.66,0.0,-0.88719,8e-05,12.6456]
[1777474129787,35.52,76567.37,0.0,-0.88713,8e-05,12.65068]
[1777474134636,35.52,76576.33,0.0,-0.88638,8e-05,12.71153]
[1777474135644,35.52,76581.91,0.0,-0.88592,8e-05,12.74903]
[1777474137058,35.52,76581.91,0.0,-0.88592,8e-05,12.74903]
[1777474137077,35.52,76581.91,0.0,-0.88592,8e-05,12.74903]
[1777474137144,35.52,76580.41,0.0,-0.88605,8e-05,12.73895]
[1777474137274,35.52,76580.41,0.0,-0.88605,8e-05,12.73895]
[1777474142693,35.52,76583.11,0.0,-0.88583,8e-05,12.75699]
[1777474143700,35.52,76576.94,0.0,-0.88633,8e-05,12.71555]
[1777474144532,35.52,76576.94,0.0,-0.88633,8e-05,12.71555]
[1777474144554,35.52,76576.94,0.0,-0.88633,8e-05,12.71555]
[1777474144772,35.52,76576.94,0.0,-0.88633,8e-05,12.71555]
[1777474144822,35.52,76573.56,0.0,-0.88661,8e-05,12.69293]
[1777474145714,35.52,76568.71,0.0,-0.88701,8e-05,12.66052]
[1777474150855,35.52,76567.12,0.0,-0.88713,8e-05,12.65049]
[1777474150907,35.52,76567.12,0.0,-0.88713,8e-05,12.65049]
[1777474151020,35.52,76567.12,0.0,-0.88713,8e-05,12.65049]
[1777474151122,35.52,76566.03,0.0,-0.88722,8e-05,12.64336]
[1777474153769,35.52,76571.61,0.0,-0.88675,8e-05,12.6812]
[1777474154831,35.52,76571.61,0.0,-0.88675,8e-05,12.6812]
[1777474154882,35.52,76571.61,0.0,-0.88675,8e-05,12.6812]
[1777474155026,35.52,76571.61,0.0,-0.88675,8e-05,12.6812]
[1777474155096,35.52,76572.64,0.0,-0.88667,8e-05,12.68821]
[1777474159848,35.52,76570.9,0.0,-0.88681,8e-05,12.6769]
[1777474159909,35.52,76570.9,0.0,-0.88681,8e-05,12.6769]
[1777474160021,35.52,76570.9,0.0,-0.88681,8e-05,12.6769]
[1777474160083,35.52,76571.98,0.0,-0.88672,8e-05,12.68424]
[1777474165854,35.53,76570.81,0.0,-0.88681,8e-05,12.67697]
[1777474166793,35.53,76570.81,0.0,-0.88681,8e-05,12.67697]
[1777474167023,35.53,76570.81,0.0,-0.88681,8e-05,12.67697]
[1777474167122,35.53,76567.63,0.0,-0.88706,8e-05,12.65576]
[1777474171122,35.53,76569.21,0.0,-0.88693,8e-05,12.66671]
[1777474171174,35.53,76569.21,0.0,-0.88693,8e-05,12.66671]
[1777474171171,35.53,76570.95,0.0,-0.88682,8e-05,12.67443]
[1777474171270,35.53,76570.95,0.0,-0.88682,8e-05,12.67443]
[1777474171896,35.53,76572.33,0.0,-0.8867,8e-05,12.68376]
[1777474176932,35.53,76577.16,0.0,-0.8863,8e-05,12.71641]
[1777474178230,35.53,76577.16,0.0,-0.8863,8e-05,12.71641]
[1777474178269,35.53,76577.16,0.0,-0.8863,8e-05,12.71641]
[1777474178283,35.53,76576.64,0.0,-0.88635,8e-05,12.71294]
[1777474178696,35.53,76576.64,0.0,-0.88635,8e-05,12.71294]
[1777474178774,35.53,76576.64,0.0,-0.88635,8e-05,12.71294]
[1777474178946,35.53,76574.47,0.0,-0.88652,8e-05,12.6984]
[1777474182880,35.53,76574.18,0.0,-0.88655,8e-05,12.69659]
[1777474182932,35.53,76574.18,0.0,-0.88655,8e-05,12.69659]
[1777474183021,35.53,76574.18,0.0,-0.88655,8e-05,12.69659]
[1777474183112,35.53,76578.12,0.0,-0.88622,8e-05,12.72306]
[1777474189017,35.53,76575.62,0.0,-0.88643,8e-05,12.70631]
[1777474191972,35.53,76575.15,0.0,-0.88647,8e-05,12.70322]
[1777474192024,35.53,76575.15,0.0,-0.88647,8e-05,12.70322]
[1777474192038,35.53,76575.63,0.0,-0.88643,8e-05,12.70648]
[1777474195038,35.53,76576.57,0.0,-0.88635,8e-05,12.71285]
[1777474195090,35.53,76576.57,0.0,-0.88635,8e-05,12.71285]
[1777474195272,35.53,76576.57,0.0,-0.88635,8e-05,12.71285]
[1777474195122,35.53,76575.4,0.0,-0.88644,8e-05,12.70502]
[1777474196000,35.53,76575.4,0.0,-0.88644,8e-05,12.70502]
[1777474196019,35.53,76575.4,0.0,-0.88644,8e-05,12.70502]
[1777474196066,35.53,76573.45,0.0,-0.8866,8e-05,12.69199]
[1777474200094,35.53,76570.13,0.0,-0.88687,8e-05,12.67009]
[1777474205129,35.53,76561.46,0.0,-0.88757,8e-05,12.61259]
[1777474206109,35.53,76561.46,0.0,-0.88757,8e-05,12.61259]
[1777474206174,35.53,76561.46,0.0,-0.88757,8e-05,12.61259]
[1777474206252,35.53,76556.01,0.0,-0.88801,8e-05,12.57614]
[1777474206559,35.53,76556.01,0.0,-0.88801,8e-05,12.57614]
[1777474208375,35.53,76551.04,0.0,-0.88841,8e-05,12.54307]
[1777474208520,35.53,76551.04,0.0,-0.88841,8e-05,12.54307]
[1777474209157,35.53,76550.85,0.0,-0.88843,8e-05,12.54191]
[1777474213185,35.53,76554.43,0.0,-0.88813,8e-05,12.56623]
[1777474214646,35.53,76555.03,0.0,-0.88808,8e-05,12.57031]
[1777474214693,35.53,76555.03,0.0,-0.88808,8e-05,12.57031]
[1777474214772,35.53,76555.03,0.0,-0.88808,8e-05,12.57031]
[1777474215199,35.53,76554.77,0.0,-0.8881,8e-05,12.56864]
[1777474215998,35.53,76554.77,0.0,-0.8881,8e-05,12.56864]
[1777474216019,35.53,76554.77,0.0,-0.8881,8e-05,12.56864]
[1777474216212,35.53,76552.97,0.0,-0.88825,8e-05,12.55669]
[1777474219227,35.53,76542.43,0.0,-0.8891,8e-05,12.48686]
[1777474220234,35.53,76535.41,0.0,-0.88966,8e-05,12.44021]
[1777474221340,35.53,76532.83,0.0,-0.88986,8e-05,12.42313]
[1777474221392,35.53,76532.83,0.0,-0.88986,8e-05,12.42313]
[1777474221532,35.53,76532.83,0.0,-0.88986,8e-05,12.42313]
[1777474222248,35.53,76525.73,0.0,-0.89043,8e-05,12.37602]
[1777474223255,35.53,76520.33,0.0,-0.89086,8e-05,12.34035]
[1777474226350,35.53,76521.52,0.0,-0.89076,8e-05,12.34904]
[1777474226403,35.53,76521.52,0.0,-0.89076,8e-05,12.34904]
[1777474226529,35.53,76521.52,0.0,-0.89076,8e-05,12.34904]
[1777474227283,35.54,76521.32,0.0,-0.89077,8e-05,12.34796]
[1777474232005,35.54,76520.57,0.0,-0.89085,8e-05,12.33994]
[1777474232021,35.54,76520.57,0.0,-0.89085,8e-05,12.33994]
[1777474232318,35.54,76521.87,0.0,-0.89074,8e-05,12.34883]
[1777474236859,35.54,76522.8,0.0,-0.89066,8e-05,12.35572]
[1777474236864,35.54,76522.8,0.0,-0.89066,8e-05,12.35572]
[1777474237024,35.54,76522.8,0.0,-0.89066,8e-05,12.35572]
[1777474237306,35.54,76523.67,0.0,-0.89058,8e-05,12.36194]
[1777474237912,35.54,76527.95,0.0,-0.89024,8e-05,12.39054]
[1777474238360,35.54,76531.41,0.0,-0.88996,8e-05,12.41355]
[1777474241870,35.54,76531.54,0.0,-0.88995,8e-05,12.41464]
[1777474241919,35.54,76531.54,0.0,-0.88995,8e-05,12.41464]
[1777474242021,35.54,76531.54,0.0,-0.88995,8e-05,12.41464]
[1777474242101,35.54,76529.63,0.0,-0.8901,8e-05,12.40218]
[1777474243395,35.54,76537.79,0.0,-0.88944,8e-05,12.4566]
[1777474244402,35.54,76540.44,0.0,-0.88923,8e-05,12.47428]
[1777474247208,35.54,76539.55,0.0,-0.8893,8e-05,12.46835]
[1777474247259,35.54,76539.55,0.0,-0.8893,8e-05,12.46835]
[1777474247326,35.54,76539.22,0.0,-0.88933,8e-05,12.46618]
[1777474248430,35.54,76534.34,0.0,-0.88972,8e-05,12.43372]
[1777474249527,35.54,76534.34,0.0,-0.88972,8e-05,12.43372]
[1777474251520,35.54,76533.93,0.0,-0.88975,8e-05,12.43114]
[1777474251725,35.54,76533.93,0.0,-0.88975,8e-05,12.43114]
[1777474251826,35.54,76541.08,0.0,-0.88917,8e-05,12.4788]
[1777474252458,35.54,76549.86,0.0,-0.88846,8e-05,12.53735]
[1777474253530,35.54,76549.86,0.0,-0.88846,8e-05,12.53735]
[1777474253620,35.54,76548.43,0.0,-0.88858,8e-05,12.52768]
[1777474258502,35.54,76552.74,0.0,-0.88823,8e-05,12.55622]
[1777474260516,35.54,76547.6,0.0,-0.88865,8e-05,12.52211]
[1777474261523,35.54,76541.58,0.0,-0.88914,8e-05,12.48188]
[1777474262536,35.54,76530.36,0.0,-0.89004,8e-05,12.40716]
[1777474263537,35.54,76526.95,0.0,-0.89031,8e-05,12.3846]
[1777474264544,35.54,76524.13,0.0,-0.89053,8e-05,12.36603]
[1777474269580,35.54,76526.39,0.0,-0.89034,8e-05,12.38195]
[1777474273608,35.54,76530.53,0.0,-0.89,8e-05,12.41016]
[1777474275621,35.55,76527.47,0.0,-0.89024,8e-05,12.39007]
[1777474280657,35.55,76528.77,0.0,-0.89013,8e-05,12.39946]
[1777474285692,35.55,76529.2,0.0,-0.89009,8e-05,12.40304]
[1777474287708,35.55,76532.74,0.0,-0.8898,8e-05,12.42687]
[1777474289720,35.55,76535.68,0.0,-0.88956,8e-05,12.44668]
[1777474294754,35.55,76532.81,0.0,-0.88982,8e-05,12.42332]
[1777474297776,35.55,76535.77,0.0,-0.88958,8e-05,12.44307]
[1777474298783,35.55,76532.99,0.0,-0.88981,8e-05,12.42453]
[1777474300797,35.55,76535.34,0.0,-0.88962,8e-05,12.44009]
[1777474302811,35.55,76541.67,0.0,-0.88911,8e-05,12.48217]
[1777474303817,35.55,76548.48,0.0,-0.88856,8e-05,12.52763]
[1777474305832,35.55,76550.63,0.0,-0.88839,8e-05,12.5419]
[1777474307846,35.55,76554.23,0.0,-0.8881,8e-05,12.56577]
[1777474311606,35.55,76554.52,0.0,-0.88808,8e-05,12.56765]
[1777474311999,35.55,76550.78,0.0,-0.88838,8e-05,12.54267]
[1777474313887,35.55,76546.32,0.0,-0.88874,8e-05,12.5128]
[1777474314894,35.55,76548.75,0.0,-0.88855,8e-05,12.529]
[1777474315902,35.55,76551.2,0.0,-0.88835,8e-05,12.54539]
[1777474316909,35.55,76556.05,0.0,-0.88795,8e-05,12.57766]
[1777474321944,35.55,76555.84,0.0,-0.88797,8e-05,12.57644]
[1777474324965,35.55,76553.44,0.0,-0.88816,8e-05,12.56058]
[1777474330000,35.55,76553.37,0.0,-0.88817,8e-05,12.56026]
[1777474335035,35.55,76554.07,0.0,-0.88811,8e-05,12.56491]
[1777474336042,35.55,76558.3,0.0,-0.88777,8e-05,12.59316]
[1777474337049,35.55,76563.55,0.0,-0.88734,8e-05,12.62827]
[1777474339063,35.55,76568.13,0.0,-0.88697,8e-05,12.65878]
[1777474341077,35.55,76576.97,0.0,-0.88625,8e-05,12.71776]
[1777474342084,35.55,76585.53,0.0,-0.88554,8e-05,12.7752]
[1777474343092,35.55,76589.16,0.0,-0.88524,8e-05,12.79948]
[1777474348127,35.55,76606.59,0.0,-0.8838,8e-05,12.91641]
[1777474348548,35.55,76606.59,0.0,-0.8838,8e-05,12.91641]
[1777474348625,35.55,76606.59,0.0,-0.8838,8e-05,12.91641]
[1777474349134,35.55,76611.42,0.0,-0.8834,8e-05,12.94904]
[1777474350658,35.55,76610.23,0.0,-0.8835,8e-05,12.94095]
[1777474350691,35.55,76610.23,0.0,-0.8835,8e-05,12.94095]
[1777474351148,35.55,76608.53,0.0,-0.88367,8e-05,12.92537]
[1777474351584,35.55,76608.53,0.0,-0.88367,8e-05,12.92537]
[1777474353162,35.55,76611.65,0.0,-0.88341,8e-05,12.94627]
[1777474354169,35.55,76616.07,0.0,-0.88305,8e-05,12.97598]
[1777474358628,35.55,76617.32,0.0,-0.88295,8e-05,12.98384]
[1777474358680,35.55,76617.32,0.0,-0.88295,8e-05,12.98384]
[1777474358771,35.55,76617.32,0.0,-0.88295,8e-05,12.98384]
[1777474364149,35.54,76617.5,0.0,-0.88294,8e-05,12.98435]
[1777474364167,35.54,76617.5,0.0,-0.88294,8e-05,12.98435]
[1777474364229,35.54,76617.5,0.0,-0.88294,8e-05,12.98435]
[1777474364276,35.54,76617.5,0.0,-0.88294,8e-05,12.98435]
[1777474369358,35.54,76616.5,0.0,-0.88304,8e-05,12.97683]
[1777474369373,35.54,76613.98,0.0,-0.88325,8e-05,12.95967]
[1777474369486,35.54,76613.98,0.0,-0.88325,8e-05,12.95967]
[1777474369522,35.54,76613.98,0.0,-0.88325,8e-05,12.95967]
[1777474374011,35.54,76614.01,0.0,-0.88325,8e-05,12.95945]
[1777474374023,35.54,76614.01,0.0,-0.88325,8e-05,12.95945]
[1777474374059,35.54,76614.01,0.0,-0.88325,8e-05,12.95945]
[1777474374275,35.54,76614.01,0.0,-0.88325,8e-05,12.95945]
[1777474377331,35.54,76608.93,0.0,-0.88368,8e-05,12.92477]
[1777474380623,35.54,76608.18,0.0,-0.88375,8e-05,12.91949]
[1777474380672,35.54,76608.18,0.0,-0.88375,8e-05,12.91949]
[1777474380772,35.54,76608.18,0.0,-0.88375,8e-05,12.91949]
[1777474383373,35.54,76605.73,0.0,-0.88395,8e-05,12.90281]
[1777474384380,35.54,76601.1,0.0,-0.88434,8e-05,12.87139]
[1777474384523,35.54,76601.1,0.0,-0.88434,8e-05,12.87139]
[1777474384574,35.54,76601.1,0.0,-0.88434,8e-05,12.87139]
[1777474384770,35.54,76601.1,0.0,-0.88434,8e-05,12.87139]
[1777474385390,35.54,76597.47,0.0,-0.88464,8e-05,12.84678]
[1777474390425,35.54,76598.82,0.0,-0.88454,8e-05,12.85524]
[1777474391947,35.54,76600.46,0.0,-0.88441,8e-05,12.86612]
[1777474392000,35.54,76600.46,0.0,-0.88441,8e-05,12.86612]
[1777474392020,35.54,76600.46,0.0,-0.88441,8e-05,12.86612]
[1777474396017,35.54,76600.08,0.0,-0.88445,8e-05,12.86288]
[1777474396070,35.54,76600.08,0.0,-0.88445,8e-05,12.86288]
[1777474396278,35.54,76600.08,0.0,-0.88445,8e-05,12.86288]
[1777474399489,35.54,76602.81,0.0,-0.88422,8e-05,12.88084]
[1777474399645,35.54,76602.81,0.0,-0.88422,8e-05,12.88084]
[1777474399779,35.54,76602.81,0.0,-0.88422,8e-05,12.88084]
[1777474399891,35.54,76602.81,0.0,-0.88422,8e-05,12.88084]
[1777474400364,35.54,76602.81,0.0,-0.88422,8e-05,12.88084]
[1777474400525,35.54,76602.81,0.0,-0.88422,8e-05,12.88085]
[1777474400570,35.54,76613.45,0.0,-0.88334,8e-05,12.95256]
[1777474401503,35.54,76616.63,0.0,-0.88307,8e-05,12.9739]
[1777474406538,35.53,76613.76,0.0,-0.88332,8e-05,12.95395]
[1777474409186,35.53,76612.19,0.0,-0.88345,8e-05,12.9435]
[1777474409272,35.53,76612.19,0.0,-0.88345,8e-05,12.9435]
[1777474409281,35.53,76609.27,0.0,-0.88369,8e-05,12.92393]
[1777474410567,35.53,76611.72,0.0,-0.88349,8e-05,12.94053]
[1777474412582,35.53,76608.25,0.0,-0.8838,8e-05,12.91324]
[1777474414017,35.53,76608.25,0.0,-0.8838,8e-05,12.91324]
[1777474414069,35.53,76608.25,0.0,-0.8838,8e-05,12.91324]
[1777474414272,35.53,76608.25,0.0,-0.8838,8e-05,12.91324]
[1777474416934,35.54,76606.71,0.0,-0.88393,8e-05,12.90323]
[1777474416986,35.54,76606.71,0.0,-0.88393,8e-05,12.90323]
[1777474417024,35.54,76606.71,0.0,-0.88393,8e-05,12.90323]
[1777474419631,35.54,76610.03,0.0,-0.88364,8e-05,12.92614]
[1777474422631,35.54,76610.39,0.0,-0.88361,8e-05,12.92875]
[1777474422778,35.54,76610.39,0.0,-0.88361,8e-05,12.92875]
[1777474422784,35.54,76610.39,0.0,-0.88361,8e-05,12.92875]
[1777474422843,35.54,76616.59,0.0,-0.88309,8e-05,12.97066]
[1777474423659,35.54,76621.47,0.0,-0.88268,8e-05,13.00362]
[1777474424574,35.54,76621.47,0.0,-0.88268,8e-05,13.00362]
[1777474424774,35.54,76621.47,0.0,-0.88268,8e-05,13.00362]
[1777474426681,35.54,76626.96,0.0,-0.88223,8e-05,13.04053]
[1777474427964,35.54,76626.96,0.0,-0.88223,8e-05,13.04053]
[1777474427973,35.54,76626.96,0.0,-0.88223,8e-05,13.04053]
[1777474428023,35.54,76626.96,0.0,-0.88223,8e-05,13.04053]
[1777474428074,35.54,76630.55,0.0,-0.88193,8e-05,13.06454]
[1777474432902,35.54,76630.33,0.0,-0.88195,8e-05,13.06253]
[1777474433507,35.54,76630.33,0.0,-0.88195,8e-05,13.06253]
[1777474433520,35.54,76630.33,0.0,-0.88195,8e-05,13.06253]
[1777474433558,35.54,76629.59,0.0,-0.88202,8e-05,13.05746]
[1777474433775,35.54,76629.59,0.0,-0.88202,8e-05,13.05746]
[1777474434019,35.54,76629.59,0.0,-0.88202,8e-05,13.05746]
[1777474434021,35.54,76631.58,0.0,-0.88185,8e-05,13.07096]
[1777474440354,35.53,76631.73,0.0,-0.88189,8e-05,13.0674]
[1777474440519,35.53,76631.73,0.0,-0.88189,8e-05,13.0674]
[1777474445815,35.52,76630.52,0.0,-0.88204,8e-05,13.05597]
[1777474446818,35.52,76630.52,0.0,-0.88204,8e-05,13.05597]
[1777474446853,35.52,76630.52,0.0,-0.88204,8e-05,13.05597]
[1777474447019,35.52,76630.52,0.0,-0.88204,8e-05,13.05597]
[1777474450769,35.52,76632.8,0.0,-0.88185,8e-05,13.07126]
[1777474450815,35.52,76632.8,0.0,-0.88185,8e-05,13.07126]
[1777474451028,35.52,76632.8,0.0,-0.88185,8e-05,13.07126]
[1777474451857,35.52,76636.26,0.0,-0.88157,8e-05,13.09337]
[1777474455446,35.52,76638.09,0.0,-0.88142,8e-05,13.10561]
[1777474455475,35.52,76638.09,0.0,-0.88142,8e-05,13.10561]
[1777474455523,35.52,76638.09,0.0,-0.88142,8e-05,13.10561]
[1777474456892,35.52,76632.04,0.0,-0.88193,8e-05,13.06472]
[1777474461238,35.52,76632.13,0.0,-0.88192,8e-05,13.06557]
[1777474461272,35.52,76632.13,0.0,-0.88192,8e-05,13.06557]
[1777474461290,35.52,76632.13,0.0,-0.88192,8e-05,13.06557]
[1777474462530,35.52,76632.42,0.0,-0.8819,8e-05,13.06711]
[1777474462771,35.52,76633.83,0.0,-0.88178,8e-05,13.07665]
[1777474463941,35.52,76629.79,0.0,-0.88213,8e-05,13.04874]
[1777474468192,35.51,76629.23,0.0,-0.88218,8e-05,13.0443]
[1777474468204,35.51,76629.23,0.0,-0.88218,8e-05,13.0443]
[1777474468272,35.51,76629.23,0.0,-0.88218,8e-05,13.0443]
[1777474470990,35.51,76623.97,0.0,-0.88264,8e-05,13.00752]
[1777474473563,35.51,76623.43,0.0,-0.88272,8e-05,12.99973]
[1777474473771,35.51,76621.61,0.0,-0.88287,8e-05,12.98741]
[1777474474011,35.51,76625.79,0.0,-0.88252,8e-05,13.01567]
[1777474475018,35.51,76629.47,0.0,-0.88221,8e-05,13.04051]
[1777474476025,35.51,76633.1,0.0,-0.88191,8e-05,13.06498]
[1777474478319,35.51,76633.32,0.0,-0.88189,8e-05,13.06634]
[1777474478326,35.51,76633.32,0.0,-0.88189,8e-05,13.06634]
[1777474478524,35.51,76633.32,0.0,-0.88189,8e-05,13.06634]
[1777474483039,35.51,76634.87,0.0,-0.88177,8e-05,13.07623]
[1777474483075,35.51,76634.87,0.0,-0.88177,8e-05,13.07623]
[1777474483269,35.51,76634.87,0.0,-0.88177,8e-05,13.07623]
[1777474484081,35.51,76639.51,0.0,-0.88138,8e-05,13.10747]
[1777474487319,35.51,76640.37,0.0,-0.88131,8e-05,13.11302]
[1777474487370,35.51,76640.37,0.0,-0.88131,8e-05,13.11302]
[1777474487518,35.51,76640.37,0.0,-0.88131,8e-05,13.11302]
[1777474487467,35.51,76636.16,0.0,-0.88166,8e-05,13.08457]
[1777474490123,35.51,76631.49,0.0,-0.88205,8e-05,13.05337]
[1777474491794,35.51,76631.24,0.0,-0.88207,8e-05,13.05185]
[1777474491841,35.51,76631.24,0.0,-0.88207,8e-05,13.05185]
[1777474492021,35.51,76631.24,0.0,-0.88207,8e-05,13.05185]
[1777474495160,35.51,76626.05,0.0,-0.8825,8e-05,13.01686]
[1777474496710,35.51,76625.19,0.0,-0.88258,8e-05,13.0111]
[1777474496758,35.51,76625.19,0.0,-0.88258,8e-05,13.0111]
[1777474497172,35.51,76618.83,0.0,-0.88311,8e-05,12.96812]
[1777474498019,35.51,76618.83,0.0,-0.88311,8e-05,12.96812]
[1777474498179,35.51,76615.74,0.0,-0.88337,8e-05,12.94731]
[1777474500193,35.51,76609.48,0.0,-0.88389,8e-05,12.90527]
[1777474501508,35.51,76609.48,0.0,-0.88389,8e-05,12.90527]
[1777474501549,35.51,76606.01,0.0,-0.88417,8e-05,12.88201]
[1777474505228,35.51,76601.19,0.0,-0.88457,8e-05,12.84972]
[1777474506234,35.51,76604.0,0.0,-0.88434,8e-05,12.86869]
[1777474507770,35.51,76605.44,0.0,-0.88422,8e-05,12.8784]
[1777474508425,35.51,76604.07,0.0,-0.88433,8e-05,12.86915]
[1777474512277,35.51,76606.86,0.0,-0.8841,8e-05,12.88793]
[1777474517312,35.51,76605.44,0.0,-0.88421,8e-05,12.87886]
[1777474522347,35.51,76606.69,0.0,-0.8841,8e-05,12.88796]
[1777474523354,35.52,76609.17,0.0,-0.88389,8e-05,12.9048]
[1777474526374,35.52,76606.05,0.0,-0.88415,8e-05,12.88404]
[1777474531410,35.52,76606.34,0.0,-0.88415,8e-05,12.88249]
[1777474533424,35.52,76603.26,0.0,-0.8844,8e-05,12.86197]
[1777474536445,35.52,76599.33,0.0,-0.88472,8e-05,12.83582]
[1777474541480,35.52,76601.79,0.0,-0.88452,8e-05,12.85243]
[1777474546515,35.52,76602.94,0.0,-0.88443,8e-05,12.86007]
[1777474551550,35.52,76602.52,0.0,-0.88446,8e-05,12.85705]
[1777474558598,35.52,76602.4,0.0,-0.88446,8e-05,12.8571]
[1777474560613,35.52,76608.86,0.0,-0.88392,8e-05,12.90089]
[1777474561620,35.52,76611.79,0.0,-0.88368,8e-05,12.92073]
[1777474562629,35.52,76614.4,0.0,-0.88346,8e-05,12.93839]
[1777474565651,35.52,76617.87,0.0,-0.88317,8e-05,12.96185]
[1777474567666,35.52,76622.77,0.0,-0.88276,8e-05,12.99489]
[1777474570687,35.52,76620.16,0.0,-0.88298,8e-05,12.97706]
[1777474575723,35.52,76616.66,0.0,-0.88327,8e-05,12.95335]
[1777474580759,35.52,76610.68,0.0,-0.88377,8e-05,12.91319]
[1777474585798,35.52,76611.68,0.0,-0.88368,8e-05,12.92023]
[1777474586805,35.52,76616.2,0.0,-0.8833,8e-05,12.95078]
[1777474591839,35.52,76612.98,0.0,-0.8836,8e-05,12.92518]
[1777474595868,35.52,76607.01,0.0,-0.88409,8e-05,12.88534]
[1777474597884,35.52,76603.93,0.0,-0.88435,8e-05,12.86487]
[1777474602919,35.52,76603.12,0.0,-0.8844,8e-05,12.86018]
[1777474605940,35.52,76600.01,0.0,-0.88466,8e-05,12.83937]
[1777474613068,35.52,76599.45,0.0,-0.88471,8e-05,12.83568]
[1777474613120,35.52,76599.45,0.0,-0.88471,8e-05,12.83568]
[1777474620038,35.52,76599.06,0.0,-0.88473,8e-05,12.8335]
[1777474622052,35.52,76589.54,0.0,-0.88552,8e-05,12.7696]
[1777474623059,35.52,76584.0,0.0,-0.88598,8e-05,12.73224]
[1777474624066,35.52,76585.77,0.0,-0.88583,8e-05,12.74408]
[1777474628094,35.52,76590.49,0.0,-0.88544,8e-05,12.77578]
[1777474633130,35.52,76589.54,0.0,-0.88552,8e-05,12.76912]
[1777474637158,35.52,76584.63,0.0,-0.88593,8e-05,12.73592]
[1777474642193,35.52,76581.96,0.0,-0.88615,8e-05,12.71802]
[1777474647228,35.52,76584.27,0.0,-0.88596,8e-05,12.7337]
[1777474652262,35.52,76586.23,0.0,-0.88583,8e-05,12.74275]
[1777474657298,35.52,76585.52,0.0,-0.88589,8e-05,12.73796]
[1777474662333,35.52,76587.03,0.0,-0.88576,8e-05,12.74813]
[1777474666361,35.52,76584.65,0.0,-0.88596,8e-05,12.73214]
[1777474667368,35.52,76588.52,0.0,-0.88564,8e-05,12.75814]
[1777474668375,35.52,76593.89,0.0,-0.8852,8e-05,12.79421]
[1777474670388,35.52,76591.12,0.0,-0.88543,8e-05,12.77542]
[1777474675423,35.52,76591.03,0.0,-0.88544,8e-05,12.77454]
[1777474680459,35.52,76588.66,0.0,-0.88564,8e-05,12.75833]
[1777474685494,35.52,76590.0,0.0,-0.88553,8e-05,12.76713]
[1777474690531,35.52,76590.71,0.0,-0.88547,8e-05,12.77159]
[1777474695567,35.52,76589.54,0.0,-0.88558,8e-05,12.76338]
[1777474700602,35.52,76590.72,0.0,-0.88548,8e-05,12.77102]
[1777474705637,35.52,76587.36,0.0,-0.88576,8e-05,12.74809]
[1777474706643,35.52,76584.3,0.0,-0.88602,8e-05,12.72751]
[1777474707651,35.52,76581.9,0.0,-0.88621,8e-05,12.71141]
[1777474708658,35.52,76578.3,0.0,-0.88651,8e-05,12.68729]
[1777474713692,35.52,76580.1,0.0,-0.88639,8e-05,12.69566]
[1777474718728,35.52,76563.14,0.0,-0.88777,8e-05,12.58236]
[1777474719734,35.52,76553.38,0.0,-0.88856,8e-05,12.51713]
[1777474720742,35.52,76547.99,0.0,-0.889,8e-05,12.48124]
[1777474721749,35.52,76542.86,0.0,-0.88941,8e-05,12.44716]
[1777474723763,35.52,76537.62,0.0,-0.88983,8e-05,12.41239]
[1777474724048,35.52,76537.62,0.0,-0.88983,8e-05,12.41239]
[1777474727778,35.52,76541.15,0.0,-0.88954,8e-05,12.43618]
[1777474732825,35.52,76541.13,0.0,-0.88954,8e-05,12.43644]
[1777474734839,35.52,76543.89,0.0,-0.88932,8e-05,12.45494]
[1777474735847,35.52,76546.1,0.0,-0.88914,8e-05,12.46969]
[1777474737861,35.52,76542.89,0.0,-0.8894,8e-05,12.44828]
[1777474739875,35.52,76539.35,0.0,-0.88968,8e-05,12.42476]
[1777474740882,35.52,76542.21,0.0,-0.88945,8e-05,12.44388]
[1777474741889,35.52,76544.46,0.0,-0.88927,8e-05,12.45892]
[1777474746923,35.52,76546.18,0.0,-0.88913,8e-05,12.47045]
[1777474749944,35.52,76543.6,0.0,-0.88934,8e-05,12.4533]
[1777474750952,35.52,76546.95,0.0,-0.88906,8e-05,12.47569]
[1777474751959,35.52,76550.47,0.0,-0.88878,8e-05,12.49917]
[1777474754980,35.52,76555.06,0.0,-0.88841,8e-05,12.52967]
[1777474756993,35.52,76552.05,0.0,-0.88866,8e-05,12.5094]
[1777474758001,35.52,76555.31,0.0,-0.88839,8e-05,12.5311]
[1777474760020,35.52,76551.42,0.0,-0.88871,8e-05,12.50493]
[1777474765066,35.52,76547.62,0.0,-0.88902,8e-05,12.47933]
[1777474770106,35.52,76551.93,0.0,-0.88867,8e-05,12.50797]
[1777474774129,35.52,76555.01,0.0,-0.88846,8e-05,12.5243]
[1777474777150,35.52,76560.9,0.0,-0.88798,8e-05,12.5636]
[1777474781177,35.52,76558.22,0.0,-0.8882,8e-05,12.54562]
[1777474782185,35.52,76561.16,0.0,-0.88796,8e-05,12.56528]
[1777474787220,35.52,76560.54,0.0,-0.88801,8e-05,12.56111]
[1777474789235,35.52,76556.54,0.0,-0.88833,8e-05,12.53436]
[1777474794269,35.52,76553.51,0.0,-0.88858,8e-05,12.51423]
[1777474795276,35.52,76548.13,0.0,-0.88902,8e-05,12.47823]
[1777474796283,35.52,76545.52,0.0,-0.88923,8e-05,12.46077]
[1777474798297,35.52,76548.26,0.0,-0.88901,8e-05,12.47906]
[1777474800312,35.52,76553.71,0.0,-0.88856,8e-05,12.51544]
[1777474804340,35.52,76550.56,0.0,-0.88882,8e-05,12.4941]
[1777474809375,35.52,76549.31,0.0,-0.88893,8e-05,12.48545]
[1777474813403,35.52,76545.42,0.0,-0.88924,8e-05,12.4594]
[1777474814410,35.52,76542.15,0.0,-0.88951,8e-05,12.43762]
[1777474815417,35.52,76538.23,0.0,-0.88982,8e-05,12.41156]
[1777474818438,35.52,76536.0,0.0,-0.89,8e-05,12.39703]
[1777474823473,35.52,76535.19,0.0,-0.89005,8e-05,12.39225]
[1777474828508,35.52,76547.67,0.0,-0.88904,8e-05,12.47608]
[1777474829514,35.52,76557.16,0.0,-0.88827,8e-05,12.53944]
[1777474830521,35.52,76557.58,0.0,-0.88824,8e-05,12.54215]
[1777474835556,35.52,76555.97,0.0,-0.88841,8e-05,12.52686]
[1777474837570,35.52,76558.94,0.0,-0.88817,8e-05,12.54665]
[1777474838577,35.52,76564.16,0.0,-0.88774,8e-05,12.58156]
[1777474841599,35.52,76576.64,0.0,-0.88672,8e-05,12.66497]
[1777474842606,35.52,76588.32,0.0,-0.88577,8e-05,12.74318]
[1777474843613,35.52,76596.21,0.0,-0.88512,8e-05,12.79594]
[1777474845627,35.52,76598.92,0.0,-0.8849,8e-05,12.81346]
[1777474848648,35.52,76595.64,0.0,-0.88518,8e-05,12.79088]
[1777474849782,35.52,76595.64,0.0,-0.88518,8e-05,12.79088]
[1777474849871,35.52,76600.21,0.0,-0.8848,8e-05,12.82148]
[1777474851777,35.52,76600.74,0.0,-0.88476,8e-05,12.82485]
[1777474852676,35.52,76603.85,0.0,-0.88451,8e-05,12.8456]
[1777474855697,35.52,76608.36,0.0,-0.88413,8e-05,12.87608]
[1777474856704,35.52,76611.12,0.0,-0.8839,8e-05,12.89472]
[1777474861739,35.52,76611.77,0.0,-0.88384,8e-05,12.89914]
[1777474863753,35.52,76604.42,0.0,-0.88446,8e-05,12.84966]
[1777474865768,35.52,76593.17,0.0,-0.88539,8e-05,12.774]
[1777474866775,35.52,76583.92,0.0,-0.88615,8e-05,12.7118]
[1777474867781,35.52,76578.66,0.0,-0.88658,8e-05,12.67655]
[1777474871810,35.52,76575.57,0.0,-0.88684,8e-05,12.65575]
[1777474876844,35.52,76573.39,0.0,-0.88702,8e-05,12.64055]
[1777474877852,35.52,76564.74,0.0,-0.88773,8e-05,12.58254]
[1777474878859,35.52,76563.95,0.0,-0.8878,8e-05,12.57725]
[1777474879865,35.52,76559.79,0.0,-0.88813,8e-05,12.54943]
[1777474883683,35.52,76559.8,0.0,-0.88813,8e-05,12.5496]
[1777474885774,35.52,76559.34,0.0,-0.88817,8e-05,12.54659]
[1777474887922,35.52,76565.26,0.0,-0.88769,8e-05,12.58623]
[1777474892956,35.52,76562.91,0.0,-0.88791,8e-05,12.56637]
[1777474897992,35.52,76563.48,0.0,-0.88786,8e-05,12.57023]
[1777474902020,35.52,76560.35,0.0,-0.88812,8e-05,12.54936]
[1777474906048,35.52,76565.39,0.0,-0.8877,8e-05,12.58325]
[1777474907055,35.52,76570.32,0.0,-0.8873,8e-05,12.61624]
[1777474910076,35.52,76575.06,0.0,-0.88691,8e-05,12.64785]
[1777474914104,35.52,76572.26,0.0,-0.88715,8e-05,12.62874]
[1777474919139,35.52,76572.67,0.0,-0.88712,8e-05,12.6312]
[1777474922161,35.52,76566.49,0.0,-0.88763,8e-05,12.58964]
[1777474925187,35.52,76564.17,0.0,-0.88781,8e-05,12.57412]
[1777474929215,35.52,76561.19,0.0,-0.88806,8e-05,12.55428]
[1777474930222,35.52,76558.16,0.0,-0.8883,8e-05,12.53407]
[1777474931229,35.52,76551.72,0.0,-0.88882,8e-05,12.49098]
[1777474932236,35.52,76546.34,0.0,-0.88926,8e-05,12.45509]
[1777474933243,35.51,76542.31,0.0,-0.88959,8e-05,12.42817]
[1777474935257,35.51,76538.93,0.0,-0.88986,8e-05,12.40565]
[1777474937272,35.52,76536.21,0.0,-0.89007,8e-05,12.38763]
[1777474940292,35.52,76532.64,0.0,-0.89036,8e-05,12.36402]
[1777474941299,35.52,76527.52,0.0,-0.89077,8e-05,12.33008]
[1777474942307,35.52,76521.74,0.0,-0.89123,8e-05,12.29164]
[1777474943314,35.52,76519.35,0.0,-0.89142,8e-05,12.2758]
[1777474947342,35.52,76522.27,0.0,-0.89119,8e-05,12.29531]
[1777474952377,35.52,76521.21,0.0,-0.8913,8e-05,12.28456]
[1777474957411,35.52,76523.03,0.0,-0.89114,8e-05,12.29744]
[1777474961441,35.52,76520.77,0.0,-0.89132,8e-05,12.283]
[1777474963458,35.52,76502.64,0.0,-0.89275,8e-05,12.16309]
[1777474964465,35.51,76488.34,0.0,-0.89391,8e-05,12.06596]
[1777474965472,35.51,76487.42,0.0,-0.89399,8e-05,12.05888]
[1777474966198,35.51,76487.42,0.0,-0.89399,8e-05,12.05888]
[1777474966250,35.51,76487.42,0.0,-0.89399,8e-05,12.05888]
[1777474966270,35.51,76487.42,0.0,-0.89399,8e-05,12.05888]
[1777474966479,35.51,76487.07,0.0,-0.89402,8e-05,12.05663]
[1777474969500,35.51,76490.84,0.0,-0.89372,8e-05,12.08147]
[1777474970507,35.51,76497.08,0.0,-0.89324,8e-05,12.1225]
[1777474971514,35.51,76500.46,0.0,-0.89297,8e-05,12.14497]
[1777474973528,35.51,76504.07,0.0,-0.89268,8e-05,12.16893]
[1777474975542,35.51,76507.14,0.0,-0.89244,8e-05,12.1894]
[1777474980577,35.51,76506.81,0.0,-0.89246,8e-05,12.18747]
[1777474985612,35.51,76508.85,0.0,-0.8923,8e-05,12.20121]
[1777474988633,35.51,76505.0,0.0,-0.8926,8e-05,12.17581]
[1777474989640,35.51,76507.16,0.0,-0.89243,8e-05,12.19017]
[1777474990647,35.51,76505.01,0.0,-0.8926,8e-05,12.17579]
[1777474993668,35.51,76509.06,0.0,-0.89228,8e-05,12.20235]
[1777474998703,35.51,76506.49,0.0,-0.89248,8e-05,12.18545]
[1777475001724,35.51,76504.16,0.0,-0.89267,8e-05,12.16963]
[1777475002731,35.51,76499.12,0.0,-0.89307,8e-05,12.13619]
[1777475003738,35.51,76494.45,0.0,-0.89345,8e-05,12.10467]
[1777475004745,35.51,76488.45,0.0,-0.89392,8e-05,12.06486]
[1777475009781,35.51,76490.94,0.0,-0.89372,8e-05,12.08157]
[1777475010788,35.51,76493.93,0.0,-0.89349,8e-05,12.10154]
[1777475014817,35.51,76496.02,0.0,-0.89334,8e-05,12.11214]
[1777475015823,35.51,76500.1,0.0,-0.89302,8e-05,12.13928]
[1777475017837,35.51,76505.01,0.0,-0.89263,8e-05,12.172]
[1777475018844,35.51,76507.32,0.0,-0.89244,8e-05,12.18736]
[1777475021866,35.51,76509.97,0.0,-0.89223,8e-05,12.20504]
[1777475024887,35.51,76506.11,0.0,-0.89254,8e-05,12.1796]
[1777475029922,35.52,76501.35,0.0,-0.89291,8e-05,12.1485]
[1777475030929,35.52,76497.51,0.0,-0.89321,8e-05,12.12326]
[1777475031936,35.52,76486.31,0.0,-0.89409,8e-05,12.04926]
[1777475032943,35.52,76479.53,0.0,-0.89462,8e-05,12.00448]
[1777475034957,35.52,76477.92,0.0,-0.89475,8e-05,11.9938]
[1777475035963,35.51,76472.32,0.0,-0.89518,8e-05,11.95696]
[1777475036880,35.51,76472.32,0.0,-0.89518,8e-05,11.95696]
[1777475036976,35.52,76457.75,0.0,-0.89631,8e-05,11.86141]
[1777475037980,35.52,76455.47,0.0,-0.89648,8e-05,11.8467]
[1777475038987,35.52,76457.72,0.0,-0.89631,8e-05,11.86146]
[1777475039993,35.52,76463.11,0.0,-0.89589,8e-05,11.89678]
[1777475040660,35.52,76463.11,0.0,-0.89589,8e-05,11.89678]
[1777475041001,35.52,76461.86,0.0,-0.89599,8e-05,11.88851]
[1777475042879,35.52,76461.81,0.0,-0.89599,8e-05,11.88813]
[1777475048050,35.52,76461.4,0.0,-0.89602,8e-05,11.88549]
[1777475049678,35.52,76461.31,0.0,-0.89603,8e-05,11.88498]
[1777475049730,35.52,76461.31,0.0,-0.89603,8e-05,11.88498]
[1777475049768,35.52,76461.31,0.0,-0.89603,8e-05,11.88498]
[1777475050064,35.52,76460.57,0.0,-0.89609,8e-05,11.8802]
[1777475055098,35.52,76458.86,0.0,-0.89621,8e-05,11.86949]
[1777475056106,35.52,76462.89,0.0,-0.8959,8e-05,11.89595]
[1777475057113,35.52,76470.38,0.0,-0.89532,8e-05,11.9451]
[1777475059127,35.52,76470.41,0.0,-0.89532,8e-05,11.94507]
[1777475059488,35.52,76470.41,0.0,-0.89532,8e-05,11.94507]
[1777475059518,35.52,76470.41,0.0,-0.89532,8e-05,11.94507]
[1777475059571,35.52,76470.41,0.0,-0.89532,8e-05,11.94507]
[1777475060134,35.52,76465.62,0.0,-0.89569,8e-05,11.91352]
[1777475060863,35.52,76465.62,0.0,-0.89569,8e-05,11.91352]
[1777475061022,35.52,76465.62,0.0,-0.89569,8e-05,11.91352]
[1777475061141,35.52,76467.05,0.0,-0.89558,8e-05,11.92286]
[1777475066176,35.52,76471.8,0.0,-0.89522,8e-05,11.95369]
[1777475070115,35.52,76474.62,0.0,-0.895,8e-05,11.97212]
[1777475070166,35.52,76474.62,0.0,-0.895,8e-05,11.97212]
[1777475070192,35.51,76479.17,0.0,-0.89465,8e-05,12.00199]
[1777475070269,35.51,76479.17,0.0,-0.89465,8e-05,12.00199]
[1777475072218,35.51,76486.66,0.0,-0.8941,8e-05,12.0471]
[1777475074233,35.51,76480.39,0.0,-0.89459,8e-05,12.00551]
[1777475075241,35.51,76475.29,0.0,-0.89499,8e-05,11.97189]
[1777475079172,35.51,76475.2,0.0,-0.89499,8e-05,11.9713]
[1777475079224,35.51,76474.15,0.0,-0.89508,8e-05,11.96439]
[1777475079270,35.51,76474.15,0.0,-0.89508,8e-05,11.96439]
[1777475079273,35.51,76474.57,0.0,-0.89504,8e-05,11.96715]
[1777475084306,35.51,76472.27,0.0,-0.89522,8e-05,11.95208]
[1777475086323,35.51,76471.45,0.0,-0.89529,8e-05,11.94672]
[1777475086378,35.51,76471.45,0.0,-0.89529,8e-05,11.94672]
[1777475086521,35.51,76471.45,0.0,-0.89529,8e-05,11.94672]
[1777475086555,35.51,76471.45,0.0,-0.89529,8e-05,11.94672]
[1777475086644,35.51,76471.45,0.0,-0.89529,8e-05,11.94672]
[1777475086678,35.51,76472.06,0.0,-0.89524,8e-05,11.95076]
[1777475087326,35.51,76464.81,0.0,-0.8958,8e-05,11.90318]
[1777475088334,35.51,76457.0,0.0,-0.8964,8e-05,11.85209]
[1777475090348,35.52,76450.58,0.0,-0.89689,8e-05,11.8105]
[1777475093369,35.52,76446.67,0.0,-0.89718,8e-05,11.78561]
[1777475095867,35.52,76443.53,0.0,-0.89742,8e-05,11.76519]
[1777475095919,35.52,76443.53,0.0,-0.89742,8e-05,11.76519]
[1777475096018,35.52,76443.53,0.0,-0.89742,8e-05,11.76519]
[1777475096114,35.52,76443.08,0.0,-0.89745,8e-05,11.76254]
[1777475099411,35.52,76432.04,0.0,-0.89829,8e-05,11.69114]
[1777475100421,35.52,76425.62,0.0,-0.89877,8e-05,11.64937]
[1777475101428,35.52,76418.73,0.0,-0.89929,8e-05,11.60469]
[1777475102489,35.52,76418.73,0.0,-0.89929,8e-05,11.60469]
[1777475105578,35.52,76417.77,0.0,-0.89936,8e-05,11.59859]
[1777475105623,35.52,76417.77,0.0,-0.89936,8e-05,11.59859]
[1777475108779,35.52,76418.86,0.0,-0.89928,8e-05,11.60565]
[1777475111498,35.52,76423.14,0.0,-0.89895,8e-05,11.63412]
[1777475113511,35.52,76417.07,0.0,-0.89941,8e-05,11.59495]
[1777475114519,35.52,76410.71,0.0,-0.89988,8e-05,11.55388]
[1777475116575,35.52,76409.93,0.0,-0.89994,8e-05,11.54903]
[1777475116584,35.52,76409.93,0.0,-0.89994,8e-05,11.54903]
[1777475116782,35.52,76409.93,0.0,-0.89994,8e-05,11.54903]
[1777475116883,35.52,76410.49,0.0,-0.89989,8e-05,11.55323]
[1777475119553,35.52,76416.79,0.0,-0.89941,8e-05,11.59468]
[1777475122197,35.52,76419.69,0.0,-0.89919,8e-05,11.61379]
[1777475122249,35.52,76419.69,0.0,-0.89919,8e-05,11.61379]
[1777475122275,35.52,76421.14,0.0,-0.89907,8e-05,11.62343]
[1777475122575,35.52,76422.29,0.0,-0.89898,8e-05,11.63108]
[1777475124589,35.53,76415.55,0.0,-0.89949,8e-05,11.5876]
[1777475126603,35.53,76408.56,0.0,-0.90001,8e-05,11.54267]
[1777475127611,35.53,76392.57,0.0,-0.9012,7e-05,11.43947]
[1777475128619,35.53,76386.52,0.0,-0.90166,7e-05,11.40027]
[1777475129626,35.53,76387.16,0.0,-0.90161,7e-05,11.40443]
[1777475132647,35.53,76377.52,0.0,-0.90235,7e-05,11.33869]
[1777475133674,35.53,76365.91,0.0,-0.9032,7e-05,11.26423]
[1777475134668,35.53,76357.5,0.0,-0.90382,7e-05,11.21029]
[1777475135675,35.53,76356.97,0.0,-0.90385,7e-05,11.20701]
[1777475136816,35.53,76356.97,0.0,-0.90385,7e-05,11.20701]
[1777475136882,35.53,76354.67,0.0,-0.90402,7e-05,11.19224]
[1777475139704,35.53,76347.42,0.0,-0.90455,7e-05,11.1459]
[1777475141765,35.53,76339.21,0.0,-0.90514,7e-05,11.09363]
[1777475143733,35.53,76336.95,0.0,-0.90529,7e-05,11.08044]
[1777475148056,35.53,76336.44,0.0,-0.9053,7e-05,11.07924]
[1777475148108,35.53,76336.44,0.0,-0.9053,7e-05,11.07924]
[1777475148772,35.53,76337.92,0.0,-0.90519,7e-05,11.08919]
[1777475149776,35.54,76344.78,0.0,-0.90469,7e-05,11.13344]
[1777475151790,35.54,76340.54,0.0,-0.90498,7e-05,11.10746]
[1777475154811,35.54,76347.23,0.0,-0.90448,7e-05,11.15154]
[1777475156301,35.54,76349.09,0.0,-0.90435,7e-05,11.16351]
[1777475156308,35.54,76349.09,0.0,-0.90435,7e-05,11.16351]
[1777475156522,35.54,76349.09,0.0,-0.90435,7e-05,11.16351]
[1777475157264,35.54,76355.57,0.0,-0.90387,7e-05,11.20503]
[1777475157836,35.54,76361.42,0.0,-0.90344,7e-05,11.24273]
[1777475159850,35.54,76365.21,0.0,-0.90316,7e-05,11.2673]
[1777475160857,35.54,76359.41,0.0,-0.90359,7e-05,11.23021]
[1777475161865,35.54,76351.57,0.0,-0.90416,7e-05,11.18002]
[1777475162871,35.54,76345.15,0.0,-0.90463,7e-05,11.13879]
[1777475164885,35.54,76341.16,0.0,-0.90491,7e-05,11.1138]
[1777475166223,35.54,76341.16,0.0,-0.90491,7e-05,11.1138]
[1777475166272,35.54,76341.16,0.0,-0.90491,7e-05,11.1138]
[1777475166275,35.54,76342.36,0.0,-0.90482,7e-05,11.12195]
[1777475167963,35.54,76344.33,0.0,-0.90467,7e-05,11.135]
[1777475168026,35.54,76344.33,0.0,-0.90467,7e-05,11.135]
[1777475168027,35.54,76347.03,0.0,-0.90447,7e-05,11.15269]
[1777475168913,35.54,76341.79,0.0,-0.90485,7e-05,11.11928]
[1777475170525,35.54,76341.9,0.0,-0.90483,7e-05,11.12046]
[1777475170538,35.54,76341.9,0.0,-0.90483,7e-05,11.12046]
[1777475170777,35.54,76341.9,0.0,-0.90483,7e-05,11.12046]
[1777475170927,35.55,76339.62,0.0,-0.905,7e-05,11.10631]
[1777475171934,35.55,76344.32,0.0,-0.90465,7e-05,11.1368]
[1777475176968,35.55,76349.26,0.0,-0.90426,7e-05,11.17056]
[1777475177976,35.55,76353.17,0.0,-0.90398,7e-05,11.19556]
[1777475178982,35.55,76361.04,0.0,-0.90341,7e-05,11.24592]
[1777475179379,35.55,76361.04,0.0,-0.90341,7e-05,11.24592]
[1777475179383,35.55,76361.04,0.0,-0.90341,7e-05,11.24592]
[1777475179526,35.55,76361.04,0.0,-0.90341,7e-05,11.24592]
[1777475179991,35.55,76361.66,0.0,-0.90336,7e-05,11.24999]
[1777475184234,35.55,76360.36,0.0,-0.90345,7e-05,11.24196]
[1777475184270,35.55,76360.36,0.0,-0.90345,7e-05,11.24196]
[1777475184356,35.55,76358.39,0.0,-0.90359,7e-05,11.22945]
[1777475185027,35.55,76357.72,0.0,-0.90364,7e-05,11.22529]
[1777475185501,35.55,76357.72,0.0,-0.90364,7e-05,11.22529]
[1777475185519,35.55,76357.72,0.0,-0.90364,7e-05,11.22529]
[1777475186034,35.55,76363.15,0.0,-0.90324,7e-05,11.26023]
[1777475189964,35.55,76365.23,0.0,-0.90309,7e-05,11.27379]
[1777475190018,35.55,76365.23,0.0,-0.90309,7e-05,11.27379]
[1777475190046,35.55,76365.23,0.0,-0.90309,7e-05,11.27379]
[1777475190188,35.55,76365.23,0.0,-0.90309,7e-05,11.27379]
[1777475190276,35.55,76365.23,0.0,-0.90309,7e-05,11.27379]
[1777475190288,35.55,76364.77,0.0,-0.90312,7e-05,11.2709]
[1777475195099,35.55,76357.48,0.0,-0.90368,7e-05,11.22067]
[1777475195601,35.55,76357.48,0.0,-0.90368,7e-05,11.22067]
[1777475195619,35.55,76357.48,0.0,-0.90368,7e-05,11.22067]
[1777475195772,35.55,76357.48,0.0,-0.90368,7e-05,11.22067]
[1777475196106,35.55,76352.62,0.0,-0.90403,7e-05,11.18953]
[1777475197112,35.55,76357.06,0.0,-0.90371,7e-05,11.21795]
[1777475198898,35.55,76357.33,0.0,-0.90369,7e-05,11.21984]
[1777475198943,35.55,76357.33,0.0,-0.90369,7e-05,11.21984]
[1777475199024,35.55,76357.33,0.0,-0.90369,7e-05,11.21984]
[1777475199127,35.55,76352.62,0.0,-0.90403,7e-05,11.18962]
[1777475204162,35.55,76356.6,0.0,-0.90374,7e-05,11.21497]
[1777475205169,35.55,76361.03,0.0,-0.90342,7e-05,11.24327]
[1777475206905,35.55,76362.26,0.0,-0.90333,7e-05,11.25104]
[1777475206957,35.55,76362.26,0.0,-0.90333,7e-05,11.25104]
[1777475207028,35.55,76362.26,0.0,-0.90333,7e-05,11.25104]
[1777475207183,35.55,76362.65,0.0,-0.9033,7e-05,11.25363]
[1777475209197,35.55,76366.36,0.0,-0.90303,7e-05,11.27759]
[1777475213383,35.55,76365.77,0.0,-0.90307,7e-05,11.27388]
[1777475213402,35.55,76365.77,0.0,-0.90307,7e-05,11.27388]
[1777475213522,35.55,76365.77,0.0,-0.90307,7e-05,11.27388]
[1777475214232,35.55,76364.71,0.0,-0.90315,7e-05,11.26711]
[1777475219267,35.55,76364.7,0.0,-0.90314,7e-05,11.26725]
[1777475220545,35.55,76362.0,0.0,-0.90334,7e-05,11.24997]
[1777475220597,35.55,76362.0,0.0,-0.90334,7e-05,11.24997]
[1777475220781,35.55,76362.0,0.0,-0.90334,7e-05,11.24997]
[1777475221281,35.55,76357.14,0.0,-0.9037,7e-05,11.21889]
[1777475222289,35.55,76344.89,0.0,-0.90459,7e-05,11.14044]
[1777475223296,35.55,76334.15,0.0,-0.90536,7e-05,11.0723]
[1777475224303,35.56,76328.89,0.0,-0.90574,7e-05,11.03928]
[1777475225310,35.56,76324.64,0.0,-0.90604,7e-05,11.01264]
[1777475230345,35.56,76322.79,0.0,-0.90614,7e-05,11.00361]
[1777475231352,35.56,76310.81,0.0,-0.90699,7e-05,10.92784]
[1777475232359,35.56,76312.5,0.0,-0.90687,7e-05,10.9389]
[1777475233366,35.56,76317.06,0.0,-0.90654,7e-05,10.96832]
[1777475234373,35.56,76324.19,0.0,-0.90602,7e-05,11.01411]
[1777475235380,35.56,76332.24,0.0,-0.90544,7e-05,11.06587]
[1777475237274,35.56,76332.24,0.0,-0.90544,7e-05,11.06587]
[1777475237325,35.56,76332.24,0.0,-0.90544,7e-05,11.06587]
[1777475237349,35.57,76334.26,0.0,-0.90528,7e-05,11.07964]
[1777475237523,35.57,76334.26,0.0,-0.90528,7e-05,11.07964]
[1777475241422,35.57,76330.57,0.0,-0.90553,7e-05,11.05729]
[1777475243691,35.57,76332.15,0.0,-0.90541,7e-05,11.06767]
[1777475243774,35.57,76332.15,0.0,-0.90541,7e-05,11.06767]
[1777475243874,35.57,76333.49,0.0,-0.90531,7e-05,11.0765]
[1777475245451,35.57,76340.44,0.0,-0.90481,7e-05,11.12131]
[1777475246459,35.57,76347.71,0.0,-0.90427,7e-05,11.16805]
[1777475248472,35.57,76352.29,0.0,-0.90394,7e-05,11.19749]
[1777475251494,35.57,76356.58,0.0,-0.90365,7e-05,11.2211]
[1777475253476,35.57,76353.39,0.0,-0.90389,7e-05,11.20077]
[1777475253512,35.57,76353.39,0.0,-0.90389,7e-05,11.20077]
[1777475253520,35.57,76353.39,0.0,-0.90389,7e-05,11.20077]
[1777475253570,35.57,76353.58,0.0,-0.90387,7e-05,11.20188]
[1777475259294,35.57,76350.81,0.0,-0.90408,7e-05,11.18417]
[1777475259374,35.57,76350.81,0.0,-0.90408,7e-05,11.18417]
[1777475259310,35.57,76347.76,0.0,-0.9043,7e-05,11.16455]
[1777475259526,35.57,76347.76,0.0,-0.9043,7e-05,11.16455]
[1777475259549,35.57,76345.42,0.0,-0.90447,7e-05,11.14961]
[1777475264587,35.57,76345.44,0.0,-0.90446,7e-05,11.15076]
[1777475267832,35.57,76347.02,0.0,-0.90433,7e-05,11.16138]
[1777475267884,35.57,76347.02,0.0,-0.90433,7e-05,11.16138]
[1777475268019,35.57,76347.02,0.0,-0.90433,7e-05,11.16138]
[1777475268120,35.58,76348.53,0.0,-0.90422,7e-05,11.17165]
[1777475271636,35.58,76352.04,0.0,-0.90396,7e-05,11.19388]
[1777475273701,35.57,76352.22,0.0,-0.90395,7e-05,11.19492]
[1777475273752,35.57,76352.22,0.0,-0.90395,7e-05,11.19492]
[1777475273768,35.57,76352.22,0.0,-0.90395,7e-05,11.19492]
[1777475273854,35.57,76351.92,0.0,-0.90398,7e-05,11.1929]
[1777475280024,35.58,76352.08,0.0,-0.90396,7e-05,11.19433]
[1777475280077,35.58,76352.08,0.0,-0.90396,7e-05,11.19433]
[1777475280301,35.58,76352.08,0.0,-0.90396,7e-05,11.19433]
[1777475280402,35.58,76357.28,0.0,-0.90358,7e-05,11.22777]
[1777475281089,35.58,76357.28,0.0,-0.90358,7e-05,11.22777]
[1777475281275,35.58,76357.28,0.0,-0.90358,7e-05,11.22777]
[1777475281338,35.58,76359.25,0.0,-0.90343,7e-05,11.24042]
[1777475282713,35.58,76352.64,0.0,-0.90392,7e-05,11.19813]
[1777475284727,35.58,76350.25,0.0,-0.90409,7e-05,11.18303]
[1777475286033,35.58,76350.25,0.0,-0.90409,7e-05,11.18303]
[1777475286085,35.58,76350.25,0.0,-0.90409,7e-05,11.18303]
[1777475286280,35.58,76350.25,0.0,-0.90409,7e-05,11.18303]
[1777475286345,35.58,76349.43,0.0,-0.90414,7e-05,11.17799]
[1777475288755,35.58,76345.16,0.0,-0.90446,7e-05,11.15056]
[1777475289762,35.58,76340.12,0.0,-0.90482,7e-05,11.11834]
[1777475291336,35.58,76340.12,0.0,-0.90482,7e-05,11.11834]
[1777475291379,35.58,76340.12,0.0,-0.90482,7e-05,11.11834]
[1777475290769,35.58,76336.59,0.0,-0.90508,7e-05,11.09614]
[1777475291523,35.58,76336.59,0.0,-0.90508,7e-05,11.09614]
[1777475291776,35.58,76336.55,0.0,-0.90507,7e-05,11.09625]
[1777475292783,35.58,76340.33,0.0,-0.9048,7e-05,11.12075]
[1777475293790,35.58,76347.36,0.0,-0.90428,7e-05,11.16602]
[1777475294425,35.58,76347.36,0.0,-0.90428,7e-05,11.16602]
[1777475294477,35.58,76347.36,0.0,-0.90428,7e-05,11.16602]
[1777475294550,35.58,76347.36,0.0,-0.90428,7e-05,11.16602]
[1777475294801,35.58,76353.94,0.0,-0.9038,7e-05,11.20843]
[1777475295806,35.58,76358.42,0.0,-0.90347,7e-05,11.23736]
[1777475296813,35.58,76361.56,0.0,-0.90324,7e-05,11.25756]
[1777475300827,35.58,76363.35,0.0,-0.90311,7e-05,11.26838]
[1777475300879,35.58,76363.35,0.0,-0.90311,7e-05,11.26838]
[1777475301022,35.58,76363.35,0.0,-0.90311,7e-05,11.26838]
[1777475301036,35.58,76364.16,0.0,-0.90305,7e-05,11.27354]
[1777475303862,35.58,76372.76,0.0,-0.90242,7e-05,11.32864]
[1777475304869,35.58,76377.03,0.0,-0.90211,7e-05,11.35609]
[1777475306187,35.58,76377.03,0.0,-0.90211,7e-05,11.35609]
[1777475306240,35.58,76377.03,0.0,-0.90211,7e-05,11.35609]
[1777475306272,35.58,76377.03,0.0,-0.90211,7e-05,11.35609]
[1777475306304,35.58,76380.16,0.0,-0.90187,7e-05,11.37637]
[1777475307889,35.58,76383.82,0.0,-0.9016,7e-05,11.39994]
[1777475311134,35.58,76382.86,0.0,-0.90167,7e-05,11.3937]
[1777475311176,35.58,76382.86,0.0,-0.90167,7e-05,11.3937]
[1777475311281,35.58,76382.86,0.0,-0.90167,7e-05,11.3937]
[1777475311383,35.58,76378.3,0.0,-0.90204,7e-05,11.36034]
[1777475312924,35.58,76382.41,0.0,-0.90174,7e-05,11.38681]
[1777475314587,35.58,76380.91,0.0,-0.90185,7e-05,11.37716]
[1777475314639,35.58,76380.91,0.0,-0.90185,7e-05,11.37716]
[1777475314782,35.58,76380.91,0.0,-0.90185,7e-05,11.37716]
[1777475314942,35.58,76382.33,0.0,-0.90174,7e-05,11.38629]
[1777475318096,35.58,76383.06,0.0,-0.90169,7e-05,11.39093]
[1777475318164,35.58,76383.06,0.0,-0.90169,7e-05,11.39093]
[1777475318270,35.58,76383.06,0.0,-0.90169,7e-05,11.39093]
[1777475318371,35.58,76379.07,0.0,-0.90199,7e-05,11.36522]
[1777475324013,35.58,76377.77,0.0,-0.90208,7e-05,11.357]
[1777475324987,35.58,76377.77,0.0,-0.90208,7e-05,11.357]
[1777475325016,35.58,76377.77,0.0,-0.90208,7e-05,11.357]
[1777475325022,35.58,76377.77,0.0,-0.90208,7e-05,11.357]
[1777475325088,35.58,76372.19,0.0,-0.90249,7e-05,11.32108]
[1777475326018,35.58,76369.43,0.0,-0.9027,7e-05,11.30337]
[1777475329131,35.58,76368.37,0.0,-0.90277,7e-05,11.29667]
[1777475329199,35.58,76368.37,0.0,-0.90277,7e-05,11.29667]
[1777475329232,35.58,76368.15,0.0,-0.90279,7e-05,11.29531]
[1777475330416,35.58,76368.15,0.0,-0.90279,7e-05,11.29531]
[1777475331053,35.58,76356.57,0.0,-0.90364,7e-05,11.22115]
[1777475332059,35.58,76351.09,0.0,-0.90404,7e-05,11.18555]
[1777475337094,35.58,76350.95,0.0,-0.90406,7e-05,11.1839]
[1777475339109,35.58,76354.09,0.0,-0.90384,7e-05,11.20365]
[1777475340116,35.58,76346.38,0.0,-0.9044,7e-05,11.15419]
[1777475341123,35.58,76334.64,0.0,-0.90525,7e-05,11.07931]
[1777475342130,35.58,76329.02,0.0,-0.90565,7e-05,11.04367]
[1777475343137,35.58,76325.64,0.0,-0.9059,7e-05,11.02239]
[1777475344144,35.58,76319.76,0.0,-0.90631,7e-05,10.98531]
[1777475346158,35.58,76316.4,0.0,-0.90655,7e-05,10.96466]
[1777475347165,35.58,76305.31,0.0,-0.90734,7e-05,10.89447]
[1777475348173,35.58,76296.58,0.0,-0.90795,7e-05,10.83966]
[1777475349179,35.58,76296.56,0.0,-0.90795,7e-05,10.83977]
[1777475352201,35.58,76302.31,0.0,-0.90754,7e-05,10.87677]
[1777475353208,35.58,76311.58,0.0,-0.90687,7e-05,10.93574]
[1777475353895,35.58,76311.58,0.0,-0.90687,7e-05,10.93574]
[1777475354426,35.58,76310.36,0.0,-0.90695,7e-05,10.92845]
[1777475358243,35.58,76304.75,0.0,-0.90734,7e-05,10.89448]
[1777475362271,35.59,76299.82,0.0,-0.90767,7e-05,10.86447]
[1777475367306,35.59,76298.64,0.0,-0.90774,7e-05,10.85886]
[1777475370326,35.59,76303.38,0.0,-0.90739,7e-05,10.88998]
[1777475371334,35.59,76305.98,0.0,-0.90723,7e-05,10.90282]
[1777475372340,35.59,76310.09,0.0,-0.90693,7e-05,10.92912]
[1777475373348,35.59,76316.51,0.0,-0.90647,7e-05,10.97001]
[1777475374355,35.59,76320.14,0.0,-0.90621,7e-05,10.99328]
[1777475378385,35.6,76323.88,0.0,-0.90593,7e-05,11.018]
[1777475380398,35.6,76330.95,0.0,-0.90541,7e-05,11.06361]
[1777475381571,35.6,76332.45,0.0,-0.9053,7e-05,11.0734]
[1777475386441,35.6,76329.11,0.0,-0.90553,7e-05,11.05344]
[1777475389462,35.6,76331.28,0.0,-0.90536,7e-05,11.06818]
[1777475392483,35.6,76333.58,0.0,-0.90518,7e-05,11.08394]
[1777475395504,35.61,76325.82,0.0,-0.90573,7e-05,11.03566]
[1777475396511,35.61,76321.59,0.0,-0.90602,7e-05,11.00927]
[1777475397518,35.61,76318.41,0.0,-0.90625,7e-05,10.98961]
[1777475398525,35.61,76313.2,0.0,-0.90661,7e-05,10.95715]
[1777475399532,35.61,76308.08,0.0,-0.90697,7e-05,10.92538]
[1777475400539,35.61,76302.32,0.0,-0.90737,7e-05,10.88947]
[1777475401357,35.61,76302.32,0.0,-0.90737,7e-05,10.88947]
[1777475401491,35.61,76302.32,0.0,-0.90737,7e-05,10.88947]
[1777475401546,35.61,76290.98,0.0,-0.90818,7e-05,10.81797]
[1777475402323,35.61,76290.98,0.0,-0.90818,7e-05,10.81797]
[1777475402553,35.61,76275.3,0.0,-0.90927,7e-05,10.71971]
[1777475403560,35.61,76269.73,0.0,-0.90966,7e-05,10.68505]
[1777475404768,35.61,76271.32,0.0,-0.90955,7e-05,10.69536]
[1777475406581,35.61,76275.71,0.0,-0.90923,7e-05,10.72352]
[1777475411617,35.62,76271.94,0.0,-0.90947,7e-05,10.70174]
[1777475416652,35.62,76270.7,0.0,-0.90954,7e-05,10.69567]
[1777475419194,35.62,76269.98,0.0,-0.90959,7e-05,10.69146]
[1777475419240,35.62,76269.98,0.0,-0.90959,7e-05,10.69146]
[1777475419282,35.62,76269.98,0.0,-0.90959,7e-05,10.69146]
[1777475422694,35.62,76263.34,0.0,-0.91003,7e-05,10.65158]
[1777475425165,35.62,76264.48,0.0,-0.90995,7e-05,10.6591]
[1777475425232,35.62,76264.48,0.0,-0.90995,7e-05,10.6591]
[1777475425276,35.62,76264.48,0.0,-0.90995,7e-05,10.6591]
[1777475429231,35.63,76264.46,0.0,-0.90993,7e-05,10.66042]
[1777475429493,35.63,76264.46,0.0,-0.90993,7e-05,10.66042]
[1777475429598,35.63,76264.3,0.0,-0.90993,7e-05,10.66018]
[1777475429816,35.63,76264.3,0.0,-0.90993,7e-05,10.66018]
[1777475429918,35.63,76260.14,0.0,-0.91022,7e-05,10.63419]
[1777475430752,35.63,76253.62,0.0,-0.91067,7e-05,10.5936]
[1777475431758,35.63,76248.56,0.0,-0.91105,7e-05,10.55839]
[1777475433227,35.63,76248.56,0.0,-0.91105,7e-05,10.55839]
[1777475433773,35.63,76252.81,0.0,-0.91075,7e-05,10.5854]
[1777475435787,35.63,76256.99,0.0,-0.91046,7e-05,10.61182]
[1777475436794,35.63,76253.1,0.0,-0.91072,7e-05,10.58771]
[1777475438272,35.63,76253.1,0.0,-0.91072,7e-05,10.58771]
[1777475438296,35.63,76253.1,0.0,-0.91072,7e-05,10.58771]
[1777475438530,35.63,76253.1,0.0,-0.91072,7e-05,10.58771]
[1777475440822,35.63,76261.63,0.0,-0.91012,7e-05,10.64246]
[1777475442836,35.63,76272.67,0.0,-0.90934,7e-05,10.71232]
[1777475443849,35.63,76277.97,0.0,-0.90896,7e-05,10.74582]
[1777475444856,35.64,76285.86,0.0,-0.90841,7e-05,10.79558]
[1777475445863,35.64,76281.97,0.0,-0.90868,7e-05,10.77124]
[1777475446870,35.64,76273.38,0.0,-0.90928,7e-05,10.7175]
[1777475447877,35.64,76268.11,0.0,-0.90965,7e-05,10.68476]
[1777475449890,35.64,76274.02,0.0,-0.90923,7e-05,10.72244]
[1777475451905,35.64,76284.11,0.0,-0.90851,7e-05,10.78623]
[1777475453746,35.64,76281.68,0.0,-0.90868,7e-05,10.77108]
[1777475453777,35.64,76281.68,0.0,-0.90868,7e-05,10.77108]
[1777475453828,35.64,76281.68,0.0,-0.90868,7e-05,10.77108]
[1777475455635,35.64,76281.77,0.0,-0.90867,7e-05,10.7718]
[1777475455769,35.64,76279.65,0.0,-0.90882,7e-05,10.75879]
[1777475459256,35.64,76276.73,0.0,-0.90902,7e-05,10.74086]
[1777475459279,35.64,76276.73,0.0,-0.90902,7e-05,10.74086]
[1777475459282,35.64,76276.73,0.0,-0.90902,7e-05,10.74086]
[1777475459358,35.64,76276.75,0.0,-0.90901,7e-05,10.74144]
[1777475461583,35.64,76277.32,0.0,-0.90897,7e-05,10.74502]
[1777475461770,35.64,76275.08,0.0,-0.90913,7e-05,10.7312]
[1777475461975,35.64,76273.39,0.0,-0.90924,7e-05,10.72083]
[1777475463433,35.64,76273.39,0.0,-0.90924,7e-05,10.72083]
[1777475463486,35.64,76273.39,0.0,-0.90924,7e-05,10.72083]
[1777475463521,35.64,76273.39,0.0,-0.90924,7e-05,10.72083]
[1777475468016,35.64,76267.21,0.0,-0.90966,7e-05,10.68374]
[1777475470905,35.65,76267.5,0.0,-0.90963,7e-05,10.68578]
[1777475470958,35.65,76267.5,0.0,-0.90963,7e-05,10.68578]
[1777475471018,35.65,76267.5,0.0,-0.90963,7e-05,10.68578]
[1777475471710,35.65,76265.96,0.0,-0.90974,7e-05,10.67645]
[1777475471751,35.65,76265.96,0.0,-0.90974,7e-05,10.67645]
[1777475471779,35.65,76265.96,0.0,-0.90974,7e-05,10.67645]
[1777475472045,35.65,76272.3,0.0,-0.90929,7e-05,10.71613]
[1777475474164,35.65,76269.79,0.0,-0.90947,7e-05,10.70057]
[1777475474217,35.65,76269.79,0.0,-0.90947,7e-05,10.70057]
[1777475474271,35.65,76269.79,0.0,-0.90947,7e-05,10.70057]
[1777475475996,35.65,76266.63,0.0,-0.90969,7e-05,10.68099]
[1777475476023,35.65,76266.63,0.0,-0.90969,7e-05,10.68099]
[1777475476045,35.65,76266.63,0.0,-0.90969,7e-05,10.68099]
[1777475476073,35.65,76267.13,0.0,-0.90965,7e-05,10.68427]
[1777475477373,35.65,76267.13,0.0,-0.90965,7e-05,10.68427]
[1777475477518,35.65,76267.13,0.0,-0.90965,7e-05,10.68427]
[1777475477590,35.65,76267.7,0.0,-0.90961,7e-05,10.68814]
[1777475479443,35.65,76267.06,0.0,-0.90965,7e-05,10.68413]
[1777475479495,35.65,76267.06,0.0,-0.90965,7e-05,10.68413]
[1777475479521,35.65,76267.06,0.0,-0.90965,7e-05,10.68413]
[1777475485142,35.65,76271.39,0.0,-0.90933,7e-05,10.71269]
[1777475486537,35.65,76271.39,0.0,-0.90933,7e-05,10.71269]
[1777475486589,35.65,76271.39,0.0,-0.90933,7e-05,10.71269]
[1777475486771,35.65,76270.79,0.0,-0.90937,7e-05,10.70962]
[1777475488150,35.65,76269.88,0.0,-0.90943,7e-05,10.70426]
[1777475488268,35.65,76269.88,0.0,-0.90943,7e-05,10.70426]
[1777475488353,35.65,76269.88,0.0,-0.90943,7e-05,10.70426]
[1777475488410,35.65,76270.21,0.0,-0.9094,7e-05,10.70667]
[1777475491227,35.65,76269.94,0.0,-0.90941,7e-05,10.70561]
[1777475491280,35.65,76269.94,0.0,-0.90941,7e-05,10.70561]
[1777475491309,35.65,76267.31,0.0,-0.90962,7e-05,10.68557]
[1777475492548,35.65,76267.31,0.0,-0.90962,7e-05,10.68557]
[1777475492600,35.65,76267.31,0.0,-0.90962,7e-05,10.68557]
[1777475492649,35.65,76272.84,0.0,-0.90923,7e-05,10.72054]
[1777475492769,35.65,76272.84,0.0,-0.90923,7e-05,10.72054]
[1777475493195,35.66,76283.02,0.0,-0.90851,7e-05,10.78474]
[1777475494203,35.66,76288.59,0.0,-0.90812,7e-05,10.81996]
[1777475497224,35.66,76297.01,0.0,-0.90752,7e-05,10.8735]
[1777475499730,35.66,76295.4,0.0,-0.90763,7e-05,10.86352]
[1777475499774,35.66,76295.4,0.0,-0.90763,7e-05,10.86352]
[1777475499819,35.66,76295.4,0.0,-0.90763,7e-05,10.86352]
[1777475501252,35.66,76288.81,0.0,-0.90809,7e-05,10.82201]
[1777475502259,35.66,76275.98,0.0,-0.90899,7e-05,10.7415]
[1777475503265,35.66,76270.49,0.0,-0.90938,7e-05,10.70712]
[1777475504273,35.66,76264.8,0.0,-0.90977,7e-05,10.67161]
[1777475505270,35.66,76264.8,0.0,-0.90977,7e-05,10.67161]
[1777475505519,35.66,76264.8,0.0,-0.90977,7e-05,10.67161]
[1777475506976,35.66,76263.15,0.0,-0.90988,7e-05,10.66163]
[1777475507028,35.66,76263.15,0.0,-0.90988,7e-05,10.66163]
[1777475507279,35.66,76263.15,0.0,-0.90988,7e-05,10.66163]
[1777475510316,35.66,76249.68,0.0,-0.91081,7e-05,10.57806]
[1777475511322,35.66,76245.74,0.0,-0.91108,7e-05,10.55375]
[1777475516362,35.66,76246.65,0.0,-0.91101,7e-05,10.56049]
[1777475516935,35.66,76246.65,0.0,-0.91101,7e-05,10.56049]
[1777475516987,35.66,76246.65,0.0,-0.91101,7e-05,10.56049]
[1777475517026,35.66,76246.65,0.0,-0.91101,7e-05,10.56049]
[1777475520137,35.66,76246.3,0.0,-0.91102,7e-05,10.55894]
[1777475520190,35.66,76246.3,0.0,-0.91102,7e-05,10.55894]
[1777475520284,35.66,76246.3,0.0,-0.91102,7e-05,10.55894]
[1777475520390,35.66,76245.9,0.0,-0.91105,7e-05,10.55666]
[1777475522404,35.66,76239.44,0.0,-0.91149,7e-05,10.51695]
[1777475523904,35.66,76236.81,0.0,-0.91166,7e-05,10.50093]
[1777475523972,35.66,76236.81,0.0,-0.91166,7e-05,10.50093]
[1777475524236,35.66,76236.81,0.0,-0.91166,7e-05,10.50093]
[1777475526440,35.66,76228.39,0.0,-0.91223,7e-05,10.44938]
[1777475526900,35.66,76228.39,0.0,-0.91223,7e-05,10.44938]
[1777475527507,35.66,76228.39,0.0,-0.91223,7e-05,10.44938]
[1777475527577,35.67,76200.63,0.0,-0.91411,7e-05,10.27838]
[1777475528592,35.67,76200.63,0.0,-0.91411,7e-05,10.27838]
[1777475528609,35.67,76189.78,0.0,-0.91483,7e-05,10.21205]
[1777475529518,35.67,76180.55,0.0,-0.91544,7e-05,10.15564]
[1777475530500,35.67,76180.55,0.0,-0.91544,7e-05,10.15564]
[1777475530621,35.67,76153.65,0.0,-0.91721,7e-05,9.99194]
[1777475531483,35.67,76150.15,0.0,-0.91743,7e-05,9.97152]
[1777475535506,35.67,76144.66,0.0,-0.91778,6e-05,9.93901]
[1777475535792,35.67,76144.66,0.0,-0.91778,6e-05,9.93901]
[1777475536513,35.67,76150.29,0.0,-0.91741,7e-05,9.97342]
[1777475539042,35.67,76150.05,0.0,-0.91742,7e-05,9.9724]
[1777475539534,35.67,76153.89,0.0,-0.91717,7e-05,9.99596]
[1777475544569,35.67,76148.58,0.0,-0.9175,7e-05,9.96565]
[1777475547593,35.68,76144.04,0.0,-0.91778,6e-05,9.93972]
[1777475548600,35.68,76149.32,0.0,-0.91742,7e-05,9.97231]
[1777475550614,35.68,76156.75,0.0,-0.91693,7e-05,10.01849]
[1777475551621,35.68,76160.74,0.0,-0.91669,7e-05,10.03938]
[1777475554642,35.68,76164.51,0.0,-0.91643,7e-05,10.06349]
[1777475556656,35.68,76159.64,0.0,-0.91674,7e-05,10.03468]
[1777475560684,35.69,76164.55,0.0,-0.9164,7e-05,10.06624]
[1777475561691,35.69,76171.79,0.0,-0.91592,7e-05,10.11067]
[1777475562698,35.69,76179.85,0.0,-0.91538,7e-05,10.16032]
[1777475563705,35.69,76186.88,0.0,-0.91491,7e-05,10.20366]
[1777475564712,35.69,76177.78,0.0,-0.9155,7e-05,10.14854]
[1777475565719,35.69,76180.43,0.0,-0.91532,7e-05,10.16533]
[1777475569747,35.7,76185.01,0.0,-0.91499,7e-05,10.19556]
[1777475570522,35.7,76185.01,0.0,-0.91499,7e-05,10.19556]
[1777475570536,35.7,76185.01,0.0,-0.91499,7e-05,10.19556]
[1777475571526,35.7,76187.2,0.0,-0.91484,7e-05,10.20944]
[1777475573402,35.7,76186.73,0.0,-0.91487,7e-05,10.20703]
[1777475573415,35.7,76186.73,0.0,-0.91487,7e-05,10.20703]
[1777475573530,35.7,76186.73,0.0,-0.91487,7e-05,10.20703]
[1777475573608,35.7,76186.72,0.0,-0.91486,7e-05,10.20789]
[1777475574782,35.7,76192.97,0.0,-0.91444,7e-05,10.24661]
[1777475575789,35.7,76196.79,0.0,-0.91417,7e-05,10.27062]
[1777475576796,35.7,76201.65,0.0,-0.91384,7e-05,10.30079]
[1777475579824,35.7,76201.13,0.0,-0.91387,7e-05,10.29852]
[1777475579873,35.7,76201.13,0.0,-0.91387,7e-05,10.29852]
[1777475580027,35.7,76201.13,0.0,-0.91387,7e-05,10.29852]
[1777475582843,35.71,76195.08,0.0,-0.91426,7e-05,10.26269]
[1777475584152,35.71,76195.08,0.0,-0.91426,7e-05,10.26269]
[1777475584203,35.71,76195.08,0.0,-0.91426,7e-05,10.26269]
[1777475584274,35.71,76195.08,0.0,-0.91426,7e-05,10.26269]
[1777475584822,35.71,76194.77,0.0,-0.91427,7e-05,10.2616]
[1777475584874,35.71,76194.77,0.0,-0.91427,7e-05,10.2616]
[1777475585022,35.71,76194.77,0.0,-0.91427,7e-05,10.2616]
[1777475585122,35.71,76195.4,0.0,-0.91423,7e-05,10.26546]
[1777475588179,35.71,76194.08,0.0,-0.91431,7e-05,10.25816]
[1777475588220,35.71,76194.08,0.0,-0.91431,7e-05,10.25816]
[1777475588274,35.71,76194.08,0.0,-0.91431,7e-05,10.25816]
[1777475589906,35.71,76196.48,0.0,-0.91414,7e-05,10.27387]
[1777475590019,35.71,76196.48,0.0,-0.91414,7e-05,10.27387]
[1777475590154,35.71,76196.48,0.0,-0.91414,7e-05,10.27387]
[1777475590279,35.71,76196.48,0.0,-0.91414,7e-05,10.27387]
[1777475590340,35.71,76198.5,0.0,-0.91399,7e-05,10.28721]
[1777475595298,35.72,76201.35,0.0,-0.91378,7e-05,10.30692]
[1777475595572,35.72,76201.35,0.0,-0.91378,7e-05,10.30692]
[1777475595720,35.72,76201.35,0.0,-0.91378,7e-05,10.30692]
[1777475595771,35.72,76201.35,0.0,-0.91378,7e-05,10.30692]
[1777475597247,35.72,76204.6,0.0,-0.91355,7e-05,10.32739]
[1777475597276,35.72,76204.6,0.0,-0.91355,7e-05,10.32739]
[1777475597286,35.72,76204.6,0.0,-0.91355,7e-05,10.32739]
[1777475597623,35.72,76204.6,0.0,-0.91355,7e-05,10.32739]
[1777475597782,35.72,76204.6,0.0,-0.91355,7e-05,10.32739]
[1777475597624,35.72,76206.54,0.0,-0.91341,7e-05,10.34024]
[1777475599964,35.72,76211.75,0.0,-0.91304,7e-05,10.37353]
[1777475600970,35.72,76219.16,0.0,-0.91254,7e-05,10.41977]
[1777475601977,35.72,76227.2,0.0,-0.91198,7e-05,10.46989]
[1777475604997,35.72,76216.2,0.0,-0.91272,7e-05,10.40299]
[1777475606005,35.73,76208.66,0.0,-0.91323,7e-05,10.357]
[1777475606887,35.73,76208.66,0.0,-0.91323,7e-05,10.357]
[1777475606895,35.73,76208.66,0.0,-0.91323,7e-05,10.357]
[1777475606992,35.73,76208.66,0.0,-0.91323,7e-05,10.357]
[1777475608063,35.73,76227.02,0.0,-0.91197,7e-05,10.47145]
[1777475609066,35.73,76222.11,0.0,-0.9123,7e-05,10.44144]
[1777475610490,35.73,76222.11,0.0,-0.9123,7e-05,10.44144]
[1777475610527,35.73,76222.11,0.0,-0.9123,7e-05,10.44144]
[1777475610643,35.73,76217.87,0.0,-0.91258,7e-05,10.41613]
[1777475611862,35.73,76218.71,0.0,-0.91255,7e-05,10.41746]
[1777475613585,35.73,76221.34,0.0,-0.91236,7e-05,10.43415]
[1777475613772,35.73,76221.34,0.0,-0.91236,7e-05,10.43415]
[1777475613784,35.73,76221.34,0.0,-0.91236,7e-05,10.43415]
[1777475613749,35.73,76220.8,0.0,-0.91239,7e-05,10.43168]
[1777475614196,35.73,76220.8,0.0,-0.91239,7e-05,10.43168]
[1777475614329,35.73,76220.8,0.0,-0.91239,7e-05,10.43168]
[1777475614409,35.73,76215.21,0.0,-0.91276,7e-05,10.39769]
[1777475615108,35.73,76199.68,0.0,-0.91381,7e-05,10.30213]
[1777475616738,35.73,76199.68,0.0,-0.91381,7e-05,10.30213]
[1777475616775,35.73,76199.68,0.0,-0.91381,7e-05,10.30213]
[1777475616115,35.73,76196.17,0.0,-0.91404,7e-05,10.28129]
[1777475618829,35.74,76193.23,0.0,-0.91422,7e-05,10.26439]
[1777475619136,35.74,76189.37,0.0,-0.91447,7e-05,10.24138]
[1777475622169,35.74,76210.94,0.0,-0.91301,7e-05,10.37557]
[1777475624311,35.74,76214.27,0.0,-0.91277,7e-05,10.3967]
[1777475624364,35.74,76214.27,0.0,-0.91277,7e-05,10.3967]
[1777475624540,35.74,76214.27,0.0,-0.91277,7e-05,10.3967]
[1777475624585,35.74,76212.58,0.0,-0.91288,7e-05,10.38696]
[1777475626197,35.74,76217.83,0.0,-0.91252,7e-05,10.41966]
[1777475627128,35.74,76217.83,0.0,-0.91252,7e-05,10.41966]
[1777475627160,35.74,76217.83,0.0,-0.91252,7e-05,10.41966]
[1777475627273,35.74,76217.83,0.0,-0.91252,7e-05,10.41966]
[1777475627340,35.75,76219.98,0.0,-0.91236,7e-05,10.43386]
[1777475630225,35.75,76227.09,0.0,-0.91187,7e-05,10.47863]
[1777475631232,35.75,76233.04,0.0,-0.91146,7e-05,10.51608]
[1777475631914,35.75,76233.04,0.0,-0.91146,7e-05,10.51608]
[1777475631966,35.75,76233.04,0.0,-0.91146,7e-05,10.51608]
[1777475632019,35.75,76233.04,0.0,-0.91146,7e-05,10.51608]
[1777475634253,35.75,76225.06,0.0,-0.91199,7e-05,10.46817]
[1777475636519,35.75,76223.86,0.0,-0.91206,7e-05,10.46129]
[1777475636570,35.75,76223.86,0.0,-0.91206,7e-05,10.46129]
[1777475636771,35.75,76223.86,0.0,-0.91206,7e-05,10.46129]
[1777475636791,35.75,76224.82,0.0,-0.91198,7e-05,10.46836]
[1777475641444,35.76,76224.32,0.0,-0.912,7e-05,10.46693]
[1777475641496,35.76,76224.32,0.0,-0.912,7e-05,10.46693]
[1777475641519,35.76,76224.32,0.0,-0.912,7e-05,10.46693]
[1777475641545,35.76,76219.66,0.0,-0.9123,7e-05,10.43919]
[1777475642320,35.76,76213.61,0.0,-0.91271,7e-05,10.40187]
[1777475643324,35.76,76215.62,0.0,-0.91256,7e-05,10.4155]
[1777475645064,35.76,76217.18,0.0,-0.91245,7e-05,10.42576]
[1777475645116,35.76,76217.18,0.0,-0.91245,7e-05,10.42576]
[1777475646637,35.76,76216.38,0.0,-0.9125,7e-05,10.42145]
[1777475646642,35.76,76221.98,0.0,-0.91211,7e-05,10.45664]
[1777475646960,35.76,76221.98,0.0,-0.91211,7e-05,10.45664]
[1777475647136,35.76,76221.98,0.0,-0.91211,7e-05,10.45664]
[1777475647293,35.76,76221.98,0.0,-0.91211,7e-05,10.45664]
[1777475647320,35.76,76221.98,0.0,-0.91211,7e-05,10.45664]
[1777475647521,35.76,76221.98,0.0,-0.91211,7e-05,10.45664]
[1777475647523,35.77,76226.31,0.0,-0.91181,7e-05,10.48395]
[1777475648364,35.77,76234.5,0.0,-0.91125,7e-05,10.53465]
[1777475649286,35.77,76234.5,0.0,-0.91125,7e-05,10.53465]
[1777475649366,35.77,76245.81,0.0,-0.91046,7e-05,10.60604]
[1777475650374,35.77,76252.29,0.0,-0.91,7e-05,10.64688]
[1777475652387,35.77,76254.81,0.0,-0.90982,7e-05,10.66349]
[1777475653393,35.77,76249.96,0.0,-0.91015,7e-05,10.63365]
[1777475655408,35.77,76244.39,0.0,-0.91053,7e-05,10.5999]
[1777475660443,35.78,76242.95,0.0,-0.9106,7e-05,10.59298]
[1777475661006,35.78,76242.95,0.0,-0.9106,7e-05,10.59298]
[1777475661024,35.78,76242.95,0.0,-0.9106,7e-05,10.59298]
[1777475661058,35.78,76242.95,0.0,-0.9106,7e-05,10.59298]
[1777475661450,35.78,76241.93,0.0,-0.91067,7e-05,10.58698]
[1777475663428,35.78,76241.74,0.0,-0.91068,7e-05,10.58613]
[1777475663518,35.78,76241.74,0.0,-0.91068,7e-05,10.58613]
[1777475663536,35.78,76241.16,0.0,-0.91071,7e-05,10.58287]
[1777475665478,35.78,76237.39,0.0,-0.91097,7e-05,10.56008]
[1777475666306,35.78,76237.39,0.0,-0.91097,7e-05,10.56008]
[1777475666361,35.78,76237.39,0.0,-0.91097,7e-05,10.56008]
[1777475666521,35.78,76237.39,0.0,-0.91097,7e-05,10.56008]
[1777475666591,35.78,76240.27,0.0,-0.91076,7e-05,10.57828]
[1777475668036,35.78,76238.44,0.0,-0.91089,7e-05,10.56722]
[1777475672819,35.78,76235.39,0.0,-0.91111,7e-05,10.54571]
[1777475672870,35.78,76235.39,0.0,-0.91111,7e-05,10.54571]
[1777475672837,35.78,76226.36,0.0,-0.91172,7e-05,10.49017]
[1777475673542,35.78,76226.36,0.0,-0.91172,7e-05,10.49017]
[1777475673580,35.78,76225.18,0.0,-0.9118,7e-05,10.48335]
[1777475674542,35.79,76221.22,0.0,-0.91206,7e-05,10.45938]
[1777475677281,35.79,76220.2,0.0,-0.91212,7e-05,10.45399]
[1777475677332,35.79,76220.2,0.0,-0.91212,7e-05,10.45399]
[1777475677519,35.79,76220.2,0.0,-0.91212,7e-05,10.45399]
[1777475678221,35.79,76219.94,0.0,-0.91213,7e-05,10.45292]
[1777475678275,35.79,76219.94,0.0,-0.91213,7e-05,10.45292]
[1777475678401,35.79,76219.94,0.0,-0.91213,7e-05,10.45292]
[1777475678604,35.79,76219.94,0.0,-0.91213,7e-05,10.45292]
[1777475678738,35.79,76219.94,0.0,-0.91213,7e-05,10.45292]
[1777475678838,35.79,76218.36,0.0,-0.91224,7e-05,10.44371]
[1777475679577,35.79,76212.41,0.0,-0.91264,7e-05,10.40741]
[1777475681591,35.79,76211.02,0.0,-0.91272,7e-05,10.39979]
[1777475686773,35.79,76209.13,0.0,-0.91283,7e-05,10.38997]
[1777475686816,35.79,76209.13,0.0,-0.91283,7e-05,10.38997]
[1777475686874,35.8,76208.19,0.0,-0.91288,7e-05,10.38465]
[1777475687017,35.8,76208.19,0.0,-0.91288,7e-05,10.38465]
[1777475689649,35.8,76216.86,0.0,-0.91228,7e-05,10.43968]
[1777475690656,35.8,76219.06,0.0,-0.91213,7e-05,10.45362]
[1777475691121,35.8,76219.06,0.0,-0.91213,7e-05,10.45362]
[1777475691173,35.8,76219.06,0.0,-0.91213,7e-05,10.45362]
[1777475691663,35.8,76216.49,0.0,-0.9123,7e-05,10.4381]
[1777475692749,35.8,76216.49,0.0,-0.9123,7e-05,10.4381]
[1777475694684,35.8,76220.66,0.0,-0.91199,7e-05,10.46555]
[1777475695690,35.8,76230.41,0.0,-0.91132,7e-05,10.52635]
[1777475696630,35.8,76230.41,0.0,-0.91132,7e-05,10.52635]
[1777475696682,35.8,76230.41,0.0,-0.91132,7e-05,10.52635]
[1777475696781,35.8,76230.41,0.0,-0.91132,7e-05,10.52635]
[1777475696882,35.8,76235.96,0.0,-0.91094,7e-05,10.56113]
[1777475700730,35.81,76231.43,0.0,-0.91123,7e-05,10.53454]
[1777475701741,35.81,76219.32,0.0,-0.91206,7e-05,10.45969]
[1777475702852,35.81,76219.32,0.0,-0.91206,7e-05,10.45969]
[1777475702864,35.81,76219.32,0.0,-0.91206,7e-05,10.45969]
[1777475702747,35.81,76211.31,0.0,-0.91259,7e-05,10.41119]
[1777475703020,35.81,76211.31,0.0,-0.91259,7e-05,10.41119]
[1777475703766,35.81,76211.22,0.0,-0.91259,7e-05,10.41109]
[1777475705780,35.81,76216.06,0.0,-0.91225,7e-05,10.44183]
[1777475707427,35.81,76215.01,0.0,-0.91232,7e-05,10.43574]
[1777475707509,35.81,76215.01,0.0,-0.91232,7e-05,10.43574]
[1777475707523,35.81,76215.01,0.0,-0.91232,7e-05,10.43574]
[1777475707794,35.81,76214.89,0.0,-0.91232,7e-05,10.43541]
[1777475708801,35.81,76211.12,0.0,-0.91257,7e-05,10.41259]
[1777475712830,35.82,76202.56,0.0,-0.91313,7e-05,10.36175]
[1777475713837,35.82,76196.89,0.0,-0.91351,7e-05,10.3275]
[1777475714844,35.82,76188.61,0.0,-0.91406,7e-05,10.27739]
[1777475715851,35.82,76189.71,0.0,-0.91397,7e-05,10.28486]
[1777475716858,35.82,76183.97,0.0,-0.91435,7e-05,10.25024]
[1777475718872,35.82,76179.38,0.0,-0.91465,7e-05,10.22335]
[1777475722700,35.83,76178.7,0.0,-0.91468,7e-05,10.22057]
[1777475722752,35.83,76178.7,0.0,-0.91468,7e-05,10.22057]
[1777475722772,35.83,76178.7,0.0,-0.91468,7e-05,10.22057]
[1777475722899,35.83,76177.96,0.0,-0.91472,7e-05,10.21652]
[1777475724914,35.83,76187.59,0.0,-0.91407,7e-05,10.27629]
[1777475725921,35.83,76193.23,0.0,-0.91368,7e-05,10.31141]
[1777475726928,35.83,76205.95,0.0,-0.91282,7e-05,10.38999]
[1777475727935,35.83,76207.53,0.0,-0.91271,7e-05,10.40005]
[1777475729719,35.83,76207.53,0.0,-0.91271,7e-05,10.40049]
[1777475729769,35.83,76207.53,0.0,-0.91271,7e-05,10.40049]
[1777475729870,35.83,76211.12,0.0,-0.91246,7e-05,10.42298]
[1777475730000,35.83,76211.12,0.0,-0.91246,7e-05,10.42298]
[1777475730022,35.83,76211.12,0.0,-0.91246,7e-05,10.42298]
[1777475730045,35.83,76212.59,0.0,-0.91236,7e-05,10.43203]
[1777475733523,35.83,76215.12,0.0,-0.91221,7e-05,10.4445]
[1777475733528,35.83,76215.12,0.0,-0.91221,7e-05,10.4445]
[1777475733776,35.83,76215.12,0.0,-0.91221,7e-05,10.4445]
[1777475733844,35.84,76220.27,0.0,-0.91184,7e-05,10.47731]
[1777475733977,35.84,76223.76,0.0,-0.91161,7e-05,10.49885]
[1777475735991,35.84,76228.01,0.0,-0.91131,7e-05,10.52601]
[1777475736998,35.84,76233.4,0.0,-0.91093,7e-05,10.55983]
[1777475739012,35.84,76237.29,0.0,-0.91065,7e-05,10.58485]
[1777475740355,35.84,76237.29,0.0,-0.91065,7e-05,10.58485]
[1777475740436,35.84,76237.29,0.0,-0.91065,7e-05,10.58485]
[1777475740532,35.84,76237.29,0.0,-0.91065,7e-05,10.58485]
[1777475740560,35.84,76240.97,0.0,-0.91039,7e-05,10.60856]
[1777475741446,35.84,76240.97,0.0,-0.91039,7e-05,10.60856]
[1777475741517,35.84,76240.97,0.0,-0.91039,7e-05,10.60856]
[1777475741547,35.84,76241.32,0.0,-0.91036,7e-05,10.61114]
[1777475744313,35.84,76240.1,0.0,-0.91044,7e-05,10.60402]
[1777475744365,35.84,76240.1,0.0,-0.91044,7e-05,10.60402]
[1777475744523,35.84,76240.1,0.0,-0.91044,7e-05,10.60402]
[1777475744624,35.84,76243.45,0.0,-0.9102,7e-05,10.62562]
[1777475745054,35.84,76248.86,0.0,-0.90983,7e-05,10.65923]
[1777475748448,35.85,76251.04,0.0,-0.90967,7e-05,10.67345]
[1777475748513,35.85,76251.04,0.0,-0.90967,7e-05,10.67345]
[1777475748524,35.85,76251.04,0.0,-0.90967,7e-05,10.67345]
[1777475748549,35.85,76256.35,0.0,-0.90929,7e-05,10.70741]
[1777475750093,35.85,76261.59,0.0,-0.90892,7e-05,10.74039]
[1777475751098,35.85,76274.2,0.0,-0.90804,7e-05,10.81953]
[1777475752105,35.85,76273.63,0.0,-0.90807,7e-05,10.81636]
[1777475755603,35.85,76274.31,0.0,-0.90802,7e-05,10.82102]
[1777475755637,35.85,76274.31,0.0,-0.90802,7e-05,10.82102]
[1777475755775,35.85,76274.31,0.0,-0.90802,7e-05,10.82102]
[1777475755874,35.85,76273.53,0.0,-0.90807,7e-05,10.81653]
[1777475758149,35.85,76270.44,0.0,-0.90828,7e-05,10.79769]
[1777475760901,35.85,76270.07,0.0,-0.9083,7e-05,10.79563]
[1777475760953,35.85,76270.07,0.0,-0.9083,7e-05,10.79563]
[1777475760946,35.85,76268.0,0.0,-0.90844,7e-05,10.78321]
[1777475761025,35.85,76268.0,0.0,-0.90844,7e-05,10.78321]
[1777475761170,35.85,76266.8,0.0,-0.90853,7e-05,10.77571]
[1777475766206,35.86,76266.11,0.0,-0.90856,7e-05,10.77265]
[1777475767366,35.86,76266.11,0.0,-0.90856,7e-05,10.77265]
[1777475767520,35.86,76266.11,0.0,-0.90856,7e-05,10.77265]
[1777475767699,35.86,76266.17,0.0,-0.90855,7e-05,10.77368]
[1777475768404,35.86,76266.17,0.0,-0.90855,7e-05,10.77368]
[1777475768497,35.86,76269.47,0.0,-0.90831,7e-05,10.79467]
[1777475770245,35.86,76274.68,0.0,-0.90794,7e-05,10.8276]
[1777475771155,35.86,76274.68,0.0,-0.90794,7e-05,10.8276]
[1777475771267,35.86,76274.68,0.0,-0.90794,7e-05,10.8276]
[1777475771278,35.86,76274.68,0.0,-0.90794,7e-05,10.8276]
[1777475771776,35.86,76274.68,0.0,-0.90794,7e-05,10.8276]
[1777475771824,35.86,76277.03,0.0,-0.90777,7e-05,10.84307]
[1777475775151,35.86,76279.1,0.0,-0.90762,7e-05,10.85676]
[1777475775156,35.86,76279.1,0.0,-0.90762,7e-05,10.85676]
[1777475775276,35.86,76279.1,0.0,-0.90762,7e-05,10.85676]
[1777475775377,35.86,76281.94,0.0,-0.90741,7e-05,10.87489]
[1777475781311,35.86,76283.38,0.0,-0.90729,7e-05,10.88562]
[1777475784813,35.87,76284.51,0.0,-0.9072,7e-05,10.89326]
[1777475784865,35.87,76284.51,0.0,-0.9072,7e-05,10.89326]
[1777475784912,35.87,76282.69,0.0,-0.90733,7e-05,10.88238]
[1777475785023,35.87,76282.69,0.0,-0.90733,7e-05,10.88238]
[1777475785339,35.87,76284.11,0.0,-0.90723,7e-05,10.89128]
[1777475789945,35.87,76284.67,0.0,-0.90718,7e-05,10.89558]
[1777475789973,35.87,76284.67,0.0,-0.90718,7e-05,10.89558]
[1777475789953,35.87,76282.58,0.0,-0.90732,7e-05,10.88297]
[1777475790277,35.87,76282.58,0.0,-0.90732,7e-05,10.88297]
[1777475790375,35.87,76284.31,0.0,-0.9072,7e-05,10.89382]
[1777475791381,35.87,76296.3,0.0,-0.90637,7e-05,10.96551]
[1777475793395,35.87,76290.1,0.0,-0.90681,7e-05,10.92694]
[1777475796416,35.87,76289.09,0.0,-0.90687,7e-05,10.92115]
[1777475799437,35.87,76292.56,0.0,-0.90662,7e-05,10.94358]
[1777475800069,35.87,76292.56,0.0,-0.90662,7e-05,10.94358]
[1777475800121,35.87,76292.56,0.0,-0.90662,7e-05,10.94358]
[1777475800271,35.87,76292.56,0.0,-0.90662,7e-05,10.94358]
[1777475800444,35.87,76293.26,0.0,-0.90657,7e-05,10.94819]
[1777475805479,35.87,76294.24,0.0,-0.90649,7e-05,10.95535]
[1777475807493,35.88,76291.55,0.0,-0.90667,7e-05,10.9389]
[1777475810514,35.88,76293.91,0.0,-0.9065,7e-05,10.95453]
[1777475811521,35.88,76291.17,0.0,-0.90669,7e-05,10.93747]
[1777475816556,35.88,76288.24,0.0,-0.90688,7e-05,10.92008]
[1777475821591,35.88,76286.61,0.0,-0.90699,7e-05,10.91101]
[1777475823607,35.88,76289.07,0.0,-0.90681,7e-05,10.92696]
[1777475824614,35.88,76297.77,0.0,-0.90619,7e-05,10.982]
[1777475825622,35.88,76299.32,0.0,-0.90607,7e-05,10.992]
[1777475828648,35.88,76303.51,0.0,-0.90577,7e-05,11.01904]
[1777475830662,35.88,76305.87,0.0,-0.90559,7e-05,11.03424]
[1777475831669,35.88,76309.84,0.0,-0.90531,7e-05,11.05943]
[1777475832676,35.89,76312.66,0.0,-0.9051,7e-05,11.07743]
[1777475833683,35.89,76320.05,0.0,-0.90457,7e-05,11.12447]
[1777475835697,35.89,76327.77,0.0,-0.90401,7e-05,11.17364]
[1777475836704,35.89,76331.55,0.0,-0.90373,7e-05,11.19775]
[1777475837711,35.89,76333.98,0.0,-0.90355,7e-05,11.21325]
[1777475839724,35.89,76336.99,0.0,-0.90333,7e-05,11.23286]
[1777475842746,35.89,76340.03,0.0,-0.9031,7e-05,11.25282]
[1777475844802,35.89,76341.42,0.0,-0.903,7e-05,11.26184]
[1777475848788,35.89,76337.59,0.0,-0.90327,7e-05,11.23828]
[1777475850801,35.89,76329.91,0.0,-0.90382,7e-05,11.18959]
[1777475852816,35.89,76326.4,0.0,-0.90411,7e-05,11.16364]
[1777475853823,35.89,76323.92,0.0,-0.90428,7e-05,11.1481]
[1777475854830,35.89,76321.29,0.0,-0.90447,7e-05,11.13164]
[1777475858858,35.89,76318.88,0.0,-0.90463,7e-05,11.11736]
[1777475863893,35.9,76321.93,0.0,-0.9044,7e-05,11.13796]
[1777475865907,35.9,76319.55,0.0,-0.90456,7e-05,11.12338]
[1777475870942,35.9,76322.44,0.0,-0.90434,7e-05,11.1429]
[1777475871949,35.9,76326.35,0.0,-0.90406,7e-05,11.16786]
[1777475872956,35.9,76330.27,0.0,-0.90377,7e-05,11.19286]
[1777475877991,35.9,76327.89,0.0,-0.90394,7e-05,11.17825]
[1777475881014,35.9,76324.4,0.0,-0.90418,7e-05,11.15656]
[1777475882020,35.9,76322.01,0.0,-0.90435,7e-05,11.14161]
[1777475884040,35.9,76319.16,0.0,-0.90456,7e-05,11.12399]
[1777475885047,35.9,76316.38,0.0,-0.90475,7e-05,11.10648]
[1777475886054,35.9,76318.76,0.0,-0.90458,7e-05,11.12163]
[1777475890082,35.9,76322.51,0.0,-0.90431,7e-05,11.14564]
[1777475891089,35.9,76325.51,0.0,-0.90409,7e-05,11.16466]
[1777475892096,35.9,76327.94,0.0,-0.90392,7e-05,11.18005]
[1777475897130,35.9,76327.25,0.0,-0.90397,7e-05,11.17547]
[1777475900151,35.9,76322.11,0.0,-0.90434,7e-05,11.14284]
[1777475901159,35.9,76317.59,0.0,-0.90467,7e-05,11.11429]
[1777475903173,35.9,76314.65,0.0,-0.90487,7e-05,11.09593]
[1777475907201,35.9,76310.17,0.0,-0.90519,7e-05,11.06823]
[1777475908208,35.9,76306.23,0.0,-0.90547,7e-05,11.04355]
[1777475912014,35.91,76306.13,0.0,-0.90547,7e-05,11.04336]
[1777475919288,35.91,76305.75,0.0,-0.90551,7e-05,11.03892]
[1777475921302,35.91,76301.2,0.0,-0.90583,7e-05,11.0105]
[1777475922309,35.91,76298.42,0.0,-0.90603,7e-05,10.9931]
[1777475923316,35.91,76292.2,0.0,-0.90647,7e-05,10.95412]
[1777475924323,35.91,76288.55,0.0,-0.90672,7e-05,10.93141]
[1777475927344,35.91,76286.16,0.0,-0.90689,7e-05,10.91675]
[1777475931372,35.91,76288.42,0.0,-0.90672,7e-05,10.93161]
[1777475935400,35.91,76281.0,0.0,-0.90724,7e-05,10.88561]
[1777475936407,35.91,76275.17,0.0,-0.90765,7e-05,10.84932]
[1777475937414,35.91,76265.7,0.0,-0.90831,7e-05,10.79015]
[1777475938420,35.91,76261.41,0.0,-0.90861,7e-05,10.76351]
[1777475939427,35.91,76254.58,0.0,-0.90908,7e-05,10.72114]
[1777475942449,35.91,76249.69,0.0,-0.90942,7e-05,10.69096]
[1777475943456,35.91,76246.82,0.0,-0.90962,7e-05,10.67322]
[1777475945471,35.92,76240.5,0.0,-0.91005,7e-05,10.63425]
[1777475950507,35.92,76242.35,0.0,-0.90992,7e-05,10.64623]
[1777475951514,35.92,76246.53,0.0,-0.90963,7e-05,10.67239]
[1777475952521,35.92,76249.93,0.0,-0.90939,7e-05,10.69369]
[1777475954537,35.92,76254.63,0.0,-0.90906,7e-05,10.72311]
[1777475955544,35.92,76262.01,0.0,-0.90854,7e-05,10.7693]
[1777475956551,35.92,76264.68,0.0,-0.90835,7e-05,10.78616]
[1777475958565,35.92,76265.43,0.0,-0.9083,7e-05,10.79102]
[1777475963600,35.92,76264.46,0.0,-0.90836,7e-05,10.7857]
[1777475964609,35.92,76267.62,0.0,-0.90814,7e-05,10.80567]
[1777475965616,35.92,76277.74,0.0,-0.90742,7e-05,10.86919]
[1777475967631,35.92,76276.2,0.0,-0.90753,7e-05,10.85993]
[1777475969645,35.92,76279.22,0.0,-0.90731,7e-05,10.87911]
[1777475971659,35.92,76283.26,0.0,-0.90705,7e-05,10.90075]
[1777475972683,35.92,76269.01,0.0,-0.90805,7e-05,10.81171]
[1777475973236,35.92,76269.01,0.0,-0.90805,7e-05,10.81171]
[1777475973387,35.92,76269.01,0.0,-0.90805,7e-05,10.81171]
[1777475973685,35.92,76244.77,0.0,-0.90974,7e-05,10.66087]
[1777475974692,35.92,76234.51,0.0,-0.91045,7e-05,10.59742]
[1777475975699,35.92,76234.08,0.0,-0.91047,7e-05,10.59484]
[1777475976569,35.92,76234.08,0.0,-0.91047,7e-05,10.59484]
[1777475976706,35.92,76234.37,0.0,-0.91045,7e-05,10.59663]
[1777475977783,35.92,76234.37,0.0,-0.91045,7e-05,10.59663]
[1777475977837,35.92,76234.37,0.0,-0.91045,7e-05,10.59663]
[1777475978020,35.92,76234.37,0.0,-0.91045,7e-05,10.59663]
[1777475978777,35.92,76233.77,0.0,-0.91049,7e-05,10.59309]
[1777475978786,35.92,76234.3,0.0,-0.91046,7e-05,10.59646]
[1777475980733,35.92,76228.95,0.0,-0.91082,7e-05,10.56376]
[1777475984762,35.93,76233.87,0.0,-0.91047,7e-05,10.59538]
[1777475985769,35.93,76239.17,0.0,-0.9101,7e-05,10.6283]
[1777475986776,35.93,76244.11,0.0,-0.90976,7e-05,10.65895]
[1777475987305,35.93,76244.11,0.0,-0.90976,7e-05,10.65895]
[1777475987312,35.93,76244.11,0.0,-0.90976,7e-05,10.65895]
[1777475987520,35.93,76244.11,0.0,-0.90976,7e-05,10.65895]
[1777475989515,35.93,76241.58,0.0,-0.90994,7e-05,10.64319]
[1777475989567,35.93,76241.58,0.0,-0.90994,7e-05,10.64319]
[1777475989767,35.93,76241.58,0.0,-0.90994,7e-05,10.64319]
[1777475989796,35.93,76240.72,0.0,-0.91,7e-05,10.63785]
[1777475992093,35.93,76240.92,0.0,-0.90998,7e-05,10.63928]
[1777475992102,35.93,76240.92,0.0,-0.90998,7e-05,10.63928]
[1777475992270,35.93,76241.95,0.0,-0.90991,7e-05,10.64585]
[1777475994832,35.93,76235.94,0.0,-0.91032,7e-05,10.60887]
[1777475995558,35.93,76235.94,0.0,-0.91032,7e-05,10.60887]
[1777475995611,35.93,76235.94,0.0,-0.91032,7e-05,10.60887]
[1777475995838,35.93,76229.69,0.0,-0.91075,7e-05,10.57024]
[1777475997511,35.93,76228.25,0.0,-0.91084,7e-05,10.56146]
[1777475997563,35.93,76228.25,0.0,-0.91084,7e-05,10.56146]
[1777475997947,35.93,76228.25,0.0,-0.91084,7e-05,10.56146]
[1777475998018,35.93,76229.17,0.0,-0.91078,7e-05,10.56728]
[1777476003895,35.93,76234.98,0.0,-0.91037,7e-05,10.60389]
[1777476004375,35.93,76234.98,0.0,-0.91037,7e-05,10.60389]
[1777476004427,35.93,76234.98,0.0,-0.91037,7e-05,10.60389]
[1777476004521,35.93,76234.98,0.0,-0.91037,7e-05,10.60389]
[1777476006890,35.93,76240.01,0.0,-0.91002,7e-05,10.63525]
[1777476006941,35.93,76240.01,0.0,-0.91002,7e-05,10.63525]
[1777476007019,35.93,76240.01,0.0,-0.91002,7e-05,10.63525]
[1777476007120,35.93,76239.49,0.0,-0.91006,7e-05,10.63207]
[1777476012957,35.93,76239.48,0.0,-0.91006,7e-05,10.63188]
[1777476018145,35.93,76236.4,0.0,-0.91027,7e-05,10.61265]
[1777476018197,35.93,76236.4,0.0,-0.91027,7e-05,10.61265]
[1777476017993,35.93,76232.53,0.0,-0.91054,7e-05,10.58869]
[1777476018273,35.93,76232.53,0.0,-0.91054,7e-05,10.58869]
[1777476019654,35.93,76232.66,0.0,-0.91053,7e-05,10.58955]
[1777476019706,35.93,76232.66,0.0,-0.91053,7e-05,10.58955]
[1777476019768,35.93,76232.66,0.0,-0.91053,7e-05,10.58955]
[1777476020009,35.93,76233.24,0.0,-0.91049,7e-05,10.59318]
[1777476023409,35.93,76230.89,0.0,-0.91065,7e-05,10.57876]
[1777476023504,35.93,76230.89,0.0,-0.91065,7e-05,10.57876]
[1777476023524,35.93,76230.89,0.0,-0.91065,7e-05,10.57876]
[1777476024344,35.93,76229.36,0.0,-0.91076,7e-05,10.56937]
[1777476024518,35.93,76229.36,0.0,-0.91076,7e-05,10.56937]
[1777476024587,35.93,76229.36,0.0,-0.91076,7e-05,10.56937]
[1777476024768,35.93,76229.36,0.0,-0.91076,7e-05,10.56937]
[1777476025044,35.93,76229.98,0.0,-0.91071,7e-05,10.57328]
[1777476029737,35.93,76232.95,0.0,-0.91051,7e-05,10.59192]
[1777476029771,35.93,76232.95,0.0,-0.91051,7e-05,10.59192]
[1777476029784,35.93,76232.95,0.0,-0.91051,7e-05,10.59192]
[1777476030015,35.93,76232.95,0.0,-0.91051,7e-05,10.59192]
[1777476030272,35.93,76233.65,0.0,-0.91046,7e-05,10.59629]
[1777476031391,35.93,76235.6,0.0,-0.91035,7e-05,10.60451]
[1777476031443,35.93,76235.6,0.0,-0.91035,7e-05,10.60451]
[1777476031519,35.93,76235.6,0.0,-0.91035,7e-05,10.60451]
[1777476032097,35.93,76235.19,0.0,-0.91038,7e-05,10.60199]
[1777476035118,35.93,76230.96,0.0,-0.91067,7e-05,10.57591]
[1777476035269,35.93,76230.96,0.0,-0.91067,7e-05,10.57591]
[1777476035379,35.93,76230.96,0.0,-0.91067,7e-05,10.57591]
[1777476035519,35.93,76230.96,0.0,-0.91067,7e-05,10.57591]
[1777476036116,35.93,76230.96,0.0,-0.91067,7e-05,10.57591]
[1777476036125,35.93,76233.65,0.0,-0.91048,7e-05,10.59264]
[1777476036268,35.93,76233.65,0.0,-0.91048,7e-05,10.59264]
[1777476036285,35.93,76233.65,0.0,-0.91048,7e-05,10.59264]
[1777476040045,35.93,76236.15,0.0,-0.91031,7e-05,10.60824]
[1777476040153,35.93,76239.42,0.0,-0.91008,7e-05,10.62853]
[1777476040271,35.93,76239.42,0.0,-0.91008,7e-05,10.62853]
[1777476042899,35.93,76236.03,0.0,-0.91032,7e-05,10.60755]
[1777476042952,35.93,76236.03,0.0,-0.91032,7e-05,10.60755]
[1777476043022,35.93,76236.03,0.0,-0.91032,7e-05,10.60755]
[1777476045188,35.93,76230.39,0.0,-0.9107,7e-05,10.5728]
[1777476046322,35.93,76227.07,0.0,-0.91093,7e-05,10.55241]
[1777476046328,35.93,76227.07,0.0,-0.91093,7e-05,10.55241]
[1777476046524,35.93,76227.07,0.0,-0.91093,7e-05,10.55241]
[1777476047202,35.93,76226.95,0.0,-0.91094,7e-05,10.55183]
[1777476048026,35.93,76226.95,0.0,-0.91094,7e-05,10.55183]
[1777476050223,35.93,76234.94,0.0,-0.91038,7e-05,10.60168]
[1777476050879,35.93,76234.94,0.0,-0.91038,7e-05,10.60168]
[1777476050931,35.93,76234.94,0.0,-0.91038,7e-05,10.60168]
[1777476051019,35.93,76234.94,0.0,-0.91038,7e-05,10.60168]
[1777476051442,35.93,76238.45,0.0,-0.91014,7e-05,10.62348]
[1777476051489,35.93,76238.45,0.0,-0.91014,7e-05,10.62348]
[1777476051531,35.93,76238.45,0.0,-0.91014,7e-05,10.62348]
[1777476052237,35.93,76239.9,0.0,-0.91004,7e-05,10.63248]
[1777476055258,35.93,76244.33,0.0,-0.90973,7e-05,10.6601]
[1777476055493,35.93,76244.33,0.0,-0.90973,7e-05,10.6601]
[1777476055519,35.93,76244.33,0.0,-0.90973,7e-05,10.6601]
[1777476055533,35.93,76244.33,0.0,-0.90973,7e-05,10.6601]
[1777476055951,35.93,76244.33,0.0,-0.90973,7e-05,10.6601]
[1777476056004,35.93,76244.33,0.0,-0.90973,7e-05,10.6601]
[1777476056027,35.93,76244.33,0.0,-0.90973,7e-05,10.6601]
[1777476056265,35.93,76245.49,0.0,-0.90965,7e-05,10.6673]
[1777476057458,35.93,76245.76,0.0,-0.90963,7e-05,10.66897]
[1777476057518,35.93,76245.76,0.0,-0.90963,7e-05,10.66897]
[1777476062576,35.93,76243.36,0.0,-0.9098,7e-05,10.65415]
[1777476062771,35.93,76243.36,0.0,-0.9098,7e-05,10.65415]
[1777476063075,35.93,76243.36,0.0,-0.9098,7e-05,10.65415]
[1777476063128,35.93,76243.36,0.0,-0.9098,7e-05,10.65415]
[1777476063273,35.93,76243.36,0.0,-0.9098,7e-05,10.65415]
[1777476063230,35.93,76240.31,0.0,-0.91001,7e-05,10.63533]
[1777476065328,35.93,76233.05,0.0,-0.91051,7e-05,10.5905]
[1777476066335,35.93,76219.85,0.0,-0.91141,7e-05,10.50908]
[1777476067342,35.93,76212.66,0.0,-0.9119,7e-05,10.46504]
[1777476068334,35.93,76212.66,0.0,-0.9119,7e-05,10.46504]
[1777476068517,35.93,76212.66,0.0,-0.9119,7e-05,10.46504]
[1777476069269,35.93,76212.66,0.0,-0.9119,7e-05,10.46504]
[1777476069319,35.93,76210.35,0.0,-0.91205,7e-05,10.45101]
[1777476069519,35.93,76210.35,0.0,-0.91205,7e-05,10.45101]
[1777476069524,35.94,76210.3,0.0,-0.91205,7e-05,10.4509]
[1777476071372,35.94,76203.0,0.0,-0.91254,7e-05,10.4063]
[1777476074398,35.94,76193.55,0.0,-0.91318,7e-05,10.34859]
[1777476075404,35.94,76188.27,0.0,-0.91353,7e-05,10.31647]
[1777476079730,35.94,76188.4,0.0,-0.91351,7e-05,10.318]
[1777476079777,35.94,76188.4,0.0,-0.91351,7e-05,10.318]
[1777476080443,35.94,76188.96,0.0,-0.91347,7e-05,10.32192]
[1777476080527,35.94,76188.96,0.0,-0.91347,7e-05,10.32192]
[1777476080605,35.94,76188.96,0.0,-0.91347,7e-05,10.32192]
[1777476080662,35.94,76185.82,0.0,-0.91368,7e-05,10.30273]
[1777476081838,35.94,76185.82,0.0,-0.91368,7e-05,10.30273]
[1777476082019,35.94,76185.82,0.0,-0.91368,7e-05,10.30273]
[1777476082047,35.94,76185.0,0.0,-0.91373,7e-05,10.2983]
[1777476084481,35.94,76180.73,0.0,-0.91401,7e-05,10.27284]
[1777476085482,35.94,76174.53,0.0,-0.91442,7e-05,10.23525]
[1777476087496,35.94,76178.19,0.0,-0.91417,7e-05,10.25808]
[1777476088362,35.94,76178.19,0.0,-0.91417,7e-05,10.25808]
[1777476089906,35.94,76181.68,0.0,-0.91393,7e-05,10.27957]
[1777476090024,35.94,76181.68,0.0,-0.91393,7e-05,10.27957]
[1777476090225,35.94,76181.68,0.0,-0.91393,7e-05,10.27957]
[1777476090311,35.94,76184.95,0.0,-0.91371,7e-05,10.29981]
[1777476092171,35.94,76184.58,0.0,-0.91374,7e-05,10.29755]
[1777476092222,35.94,76184.58,0.0,-0.91374,7e-05,10.29755]
[1777476092268,35.94,76184.58,0.0,-0.91374,7e-05,10.29755]
[1777476094444,35.94,76187.9,0.0,-0.91354,7e-05,10.31431]
[1777476094529,35.94,76187.9,0.0,-0.91354,7e-05,10.31431]
[1777476094545,35.94,76188.39,0.0,-0.9135,7e-05,10.31738]
[1777476099580,35.94,76185.34,0.0,-0.9137,7e-05,10.29908]
[1777476100381,35.94,76185.34,0.0,-0.9137,7e-05,10.29908]
[1777476100433,35.94,76185.34,0.0,-0.9137,7e-05,10.29908]
[1777476100533,35.94,76185.34,0.0,-0.9137,7e-05,10.29908]
[1777476102298,35.94,76185.0,0.0,-0.91373,7e-05,10.2971]
[1777476102350,35.94,76185.0,0.0,-0.91373,7e-05,10.2971]
[1777476102331,35.94,76183.83,0.0,-0.9138,7e-05,10.29016]
[1777476102521,35.94,76183.83,0.0,-0.9138,7e-05,10.29016]
[1777476102601,35.94,76183.07,0.0,-0.91385,7e-05,10.28552]
[1777476107636,35.95,76186.36,0.0,-0.91363,7e-05,10.30613]
[1777476108987,35.95,76186.36,0.0,-0.91363,7e-05,10.30613]
[1777476109018,35.95,76186.36,0.0,-0.91363,7e-05,10.30613]
[1777476109402,35.95,76186.73,0.0,-0.9136,7e-05,10.30852]
[1777476109477,35.95,76186.73,0.0,-0.9136,7e-05,10.30852]
[1777476109526,35.95,76186.73,0.0,-0.9136,7e-05,10.30852]
[1777476109590,35.95,76186.73,0.0,-0.9136,7e-05,10.30852]
[1777476109650,35.95,76187.16,0.0,-0.91357,7e-05,10.31115]
[1777476114992,35.95,76184.98,0.0,-0.91372,7e-05,10.29805]
[1777476115022,35.95,76184.98,0.0,-0.91372,7e-05,10.29805]
[1777476115044,35.95,76184.98,0.0,-0.91372,7e-05,10.29805]
[1777476115367,35.95,76184.98,0.0,-0.91372,7e-05,10.29805]
[1777476115371,35.95,76182.84,0.0,-0.91386,7e-05,10.28513]
[1777476115419,35.95,76182.84,0.0,-0.91386,7e-05,10.28513]
[1777476115527,35.95,76182.84,0.0,-0.91386,7e-05,10.28513]
[1777476115692,35.95,76180.66,0.0,-0.914,7e-05,10.27183]
[1777476118713,35.95,76175.36,0.0,-0.91435,7e-05,10.2397]
[1777476122346,35.95,76175.96,0.0,-0.91432,7e-05,10.24328]
[1777476122380,35.95,76175.96,0.0,-0.91432,7e-05,10.24328]
[1777476121734,35.95,76180.65,0.0,-0.914,7e-05,10.27183]
[1777476122520,35.95,76180.65,0.0,-0.914,7e-05,10.27183]
[1777476123009,35.95,76180.65,0.0,-0.914,7e-05,10.27183]
[1777476123019,35.95,76180.65,0.0,-0.914,7e-05,10.27183]
[1777476123218,35.95,76180.65,0.0,-0.914,7e-05,10.27183]
[1777476123269,35.95,76180.65,0.0,-0.914,7e-05,10.27183]
[1777476123320,35.95,76181.69,0.0,-0.91393,7e-05,10.27846]
[1777476125351,35.95,76185.44,0.0,-0.91368,7e-05,10.30151]
[1777476129216,35.95,76188.23,0.0,-0.91349,7e-05,10.31862]
[1777476129268,35.95,76188.23,0.0,-0.91349,7e-05,10.31862]
[1777476129270,35.95,76188.23,0.0,-0.91349,7e-05,10.31862]
[1777476130126,35.95,76188.95,0.0,-0.91344,7e-05,10.32303]
[1777476130153,35.95,76188.95,0.0,-0.91344,7e-05,10.32303]
[1777476130272,35.95,76188.95,0.0,-0.91344,7e-05,10.32303]
[1777476130332,35.95,76189.71,0.0,-0.91339,7e-05,10.32766]
[1777476135831,35.95,76196.44,0.0,-0.91294,7e-05,10.36873]
[1777476136414,35.95,76196.44,0.0,-0.91294,7e-05,10.36873]
[1777476136492,35.95,76196.44,0.0,-0.91294,7e-05,10.36873]
[1777476136527,35.95,76196.44,0.0,-0.91294,7e-05,10.36873]
[1777476137646,35.95,76199.0,0.0,-0.91277,7e-05,10.3845]
[1777476137698,35.95,76199.0,0.0,-0.91277,7e-05,10.3845]
[1777476137773,35.95,76199.0,0.0,-0.91277,7e-05,10.3845]
[1777476137846,35.95,76202.39,0.0,-0.91254,7e-05,10.40532]
[1777476140866,35.95,76205.25,0.0,-0.91235,7e-05,10.42271]
[1777476144824,35.95,76204.37,0.0,-0.91241,7e-05,10.41713]
[1777476144876,35.95,76204.37,0.0,-0.91241,7e-05,10.41713]
[1777476145022,35.95,76204.37,0.0,-0.91241,7e-05,10.41713]
[1777476145723,35.95,76204.48,0.0,-0.9124,7e-05,10.41776]
[1777476145742,35.95,76204.48,0.0,-0.9124,7e-05,10.41776]
[1777476145775,35.95,76204.48,0.0,-0.9124,7e-05,10.41776]
[1777476145904,35.95,76203.59,0.0,-0.91246,7e-05,10.41229]
[1777476150939,35.95,76203.61,0.0,-0.91246,7e-05,10.41229]
[1777476151946,35.95,76210.46,0.0,-0.91203,7e-05,10.45054]
[1777476152449,35.95,76210.46,0.0,-0.91203,7e-05,10.45054]
[1777476152481,35.95,76210.46,0.0,-0.91203,7e-05,10.45054]
[1777476152519,35.95,76210.46,0.0,-0.91203,7e-05,10.45054]
[1777476152953,35.95,76217.49,0.0,-0.91155,7e-05,10.49375]
[1777476153962,35.95,76229.02,0.0,-0.91076,7e-05,10.56489]
[1777476154969,35.95,76219.41,0.0,-0.91142,7e-05,10.50531]
[1777476155976,35.95,76218.72,0.0,-0.91147,7e-05,10.50091]
[1777476156626,35.95,76218.72,0.0,-0.91147,7e-05,10.50091]
[1777476156678,35.95,76218.72,0.0,-0.91147,7e-05,10.50091]
[1777476156773,35.95,76218.72,0.0,-0.91147,7e-05,10.50091]
[1777476157403,35.95,76218.72,0.0,-0.91147,7e-05,10.50091]
[1777476157455,35.95,76219.46,0.0,-0.91142,7e-05,10.50548]
[1777476157545,35.95,76219.46,0.0,-0.91142,7e-05,10.50548]
[1777476157990,35.95,76225.11,0.0,-0.91103,7e-05,10.54032]
[1777476160318,35.95,76222.07,0.0,-0.91124,7e-05,10.5215]
[1777476160370,35.95,76222.07,0.0,-0.91124,7e-05,10.5215]
[1777476160359,35.95,76213.88,0.0,-0.9118,7e-05,10.47101]
[1777476160520,35.95,76213.88,0.0,-0.9118,7e-05,10.47101]
[1777476161032,35.95,76213.88,0.0,-0.9118,7e-05,10.47101]
[1777476161159,35.95,76213.88,0.0,-0.9118,7e-05,10.47101]
[1777476161274,35.95,76213.88,0.0,-0.9118,7e-05,10.47101]
[1777476161352,35.95,76214.35,0.0,-0.91177,7e-05,10.47398]
[1777476164909,35.95,76214.13,0.0,-0.91178,7e-05,10.4729]
[1777476164941,35.95,76214.13,0.0,-0.91178,7e-05,10.4729]
[1777476165018,35.95,76214.13,0.0,-0.91178,7e-05,10.4729]
[1777476170073,35.95,76216.49,0.0,-0.91161,7e-05,10.48772]
[1777476171045,35.95,76216.49,0.0,-0.91161,7e-05,10.48772]
[1777476171097,35.95,76216.49,0.0,-0.91161,7e-05,10.48772]
[1777476171268,35.95,76216.49,0.0,-0.91161,7e-05,10.48772]
[1777476171630,35.95,76217.09,0.0,-0.91157,7e-05,10.49148]
[1777476171682,35.95,76217.09,0.0,-0.91157,7e-05,10.49148]
[1777476171773,35.95,76217.09,0.0,-0.91157,7e-05,10.49148]
[1777476172088,35.95,76217.19,0.0,-0.91157,7e-05,10.49215]
[1777476175109,35.95,76211.76,0.0,-0.91193,7e-05,10.45889]
[1777476176295,35.95,76211.76,0.0,-0.91193,7e-05,10.45889]
[1777476176303,35.95,76211.76,0.0,-0.91193,7e-05,10.45889]
[1777476176380,35.95,76212.05,0.0,-0.91191,7e-05,10.4608]
[1777476176519,35.95,76212.05,0.0,-0.91191,7e-05,10.4608]
[1777476182447,35.95,76217.25,0.0,-0.91155,7e-05,10.4932]
[1777476183214,35.95,76214.91,0.0,-0.91171,7e-05,10.47885]
[1777476183266,35.95,76214.91,0.0,-0.91171,7e-05,10.47885]
[1777476183307,35.95,76208.17,0.0,-0.91217,7e-05,10.4375]
[1777476183524,35.95,76208.17,0.0,-0.91217,7e-05,10.4375]
[1777476188585,35.95,76206.28,0.0,-0.91229,7e-05,10.4268]
[1777476188637,35.95,76206.28,0.0,-0.91229,7e-05,10.4268]
[1777476188769,35.95,76206.28,0.0,-0.91229,7e-05,10.4268]
[1777476189208,35.95,76208.08,0.0,-0.91216,7e-05,10.43784]
[1777476194243,35.95,76210.6,0.0,-0.912,7e-05,10.4531]
[1777476195485,35.95,76210.01,0.0,-0.91204,7e-05,10.44945]
[1777476195489,35.95,76210.01,0.0,-0.91204,7e-05,10.44945]
[1777476195520,35.95,76210.01,0.0,-0.91204,7e-05,10.44945]
[1777476196257,35.95,76210.46,0.0,-0.91201,7e-05,10.45221]
[1777476200977,35.95,76212.17,0.0,-0.91189,7e-05,10.46268]
[1777476200985,35.95,76212.17,0.0,-0.91189,7e-05,10.46268]
[1777476201030,35.95,76212.17,0.0,-0.91189,7e-05,10.46268]
[1777476201292,35.95,76212.96,0.0,-0.91184,7e-05,10.46751]
[1777476203306,35.95,76205.42,0.0,-0.91235,7e-05,10.42105]
[1777476204135,35.95,76205.42,0.0,-0.91235,7e-05,10.42105]
[1777476204187,35.95,76205.42,0.0,-0.91235,7e-05,10.42105]
[1777476204278,35.95,76205.42,0.0,-0.91235,7e-05,10.42105]
[1777476204313,35.95,76199.08,0.0,-0.91278,7e-05,10.38217]
[1777476204596,35.95,76199.08,0.0,-0.91278,7e-05,10.38217]
[1777476204768,35.95,76199.08,0.0,-0.91278,7e-05,10.38217]
[1777476205320,35.95,76199.35,0.0,-0.91276,7e-05,10.38391]
[1777476209348,35.95,76190.88,0.0,-0.91332,7e-05,10.33242]
[1777476210355,35.95,76182.57,0.0,-0.91388,7e-05,10.28186]
[1777476211362,35.95,76181.97,0.0,-0.91395,7e-05,10.27444]
[1777476211494,35.95,76181.97,0.0,-0.91395,7e-05,10.27444]
[1777476211524,35.95,76181.97,0.0,-0.91395,7e-05,10.27444]
[1777476212369,35.95,76183.08,0.0,-0.91387,7e-05,10.28118]
[1777476214803,35.95,76183.16,0.0,-0.91387,7e-05,10.2816]
[1777476217650,35.95,76186.13,0.0,-0.91367,7e-05,10.29983]
[1777476218108,35.95,76186.13,0.0,-0.91367,7e-05,10.29983]
[1777476218168,35.95,76186.13,0.0,-0.91367,7e-05,10.29983]
[1777476218271,35.95,76186.13,0.0,-0.91367,7e-05,10.29983]
[1777476218410,35.95,76185.12,0.0,-0.91373,7e-05,10.29372]
[1777476223446,35.95,76185.79,0.0,-0.91369,7e-05,10.29808]
[1777476223961,35.95,76185.79,0.0,-0.91369,7e-05,10.29808]
[1777476224013,35.95,76185.79,0.0,-0.91369,7e-05,10.29808]
[1777476224022,35.95,76185.79,0.0,-0.91369,7e-05,10.29808]
[1777476224452,35.95,76185.55,0.0,-0.9137,7e-05,10.29665]
[1777476228944,35.95,76185.67,0.0,-0.91369,7e-05,10.2976]
[1777476229018,35.95,76185.67,0.0,-0.91369,7e-05,10.2976]
[1777476229088,35.95,76185.67,0.0,-0.91369,7e-05,10.2976]
[1777476229488,35.95,76186.72,0.0,-0.91362,7e-05,10.30405]
[1777476230495,35.95,76190.11,0.0,-0.91339,7e-05,10.32478]
[1777476235862,35.95,76191.87,0.0,-0.91328,7e-05,10.33537]
[1777476235913,35.95,76191.87,0.0,-0.91328,7e-05,10.33537]
[1777476236026,35.95,76191.87,0.0,-0.91328,7e-05,10.33537]
[1777476236051,35.95,76192.98,0.0,-0.9132,7e-05,10.34203]
[1777476240648,35.95,76193.05,0.0,-0.9132,7e-05,10.34221]
[1777476240694,35.95,76193.05,0.0,-0.9132,7e-05,10.34221]
[1777476240768,35.95,76193.05,0.0,-0.9132,7e-05,10.34221]
[1777476241181,35.95,76193.05,0.0,-0.9132,7e-05,10.34221]
[1777476241274,35.95,76198.35,0.0,-0.91285,7e-05,10.37463]
[1777476241572,35.95,76206.44,0.0,-0.9123,7e-05,10.42425]
[1777476242579,35.95,76206.28,0.0,-0.91231,7e-05,10.42322]
[1777476245876,35.95,76204.43,0.0,-0.91244,7e-05,10.41179]
[1777476245923,35.95,76204.43,0.0,-0.91244,7e-05,10.41179]
[1777476246253,35.95,76204.43,0.0,-0.91244,7e-05,10.41179]
[1777476246460,35.95,76204.43,0.0,-0.91244,7e-05,10.41179]
[1777476246602,35.95,76204.6,0.0,-0.91243,7e-05,10.4128]
[1777476246607,35.95,76211.92,0.0,-0.91193,7e-05,10.45777]
[1777476247847,35.95,76220.53,0.0,-0.91135,7e-05,10.51067]
[1777476249248,35.95,76220.53,0.0,-0.91135,7e-05,10.51067]
[1777476249282,35.95,76232.54,0.0,-0.91052,7e-05,10.58488]
[1777476249630,35.95,76239.42,0.0,-0.91005,7e-05,10.62746]
[1777476252342,35.95,76239.04,0.0,-0.91008,7e-05,10.62506]
[1777476252650,35.95,76233.58,0.0,-0.91045,7e-05,10.59103]
[1777476253657,35.95,76230.7,0.0,-0.91065,7e-05,10.57309]
[1777476255671,35.95,76224.94,0.0,-0.91105,7e-05,10.53733]
[1777476256678,35.95,76219.47,0.0,-0.91142,7e-05,10.50352]
[1777476257685,35.95,76223.82,0.0,-0.91113,7e-05,10.53034]
[1777476258692,35.95,76228.62,0.0,-0.9108,7e-05,10.56003]
[1777476263804,35.95,76228.26,0.0,-0.91082,7e-05,10.55779]
[1777476268762,35.95,76221.1,0.0,-0.91131,7e-05,10.51382]
[1777476269769,35.95,76218.69,0.0,-0.91148,7e-05,10.4989]
[1777476270776,35.95,76221.1,0.0,-0.91131,7e-05,10.51372]
[1777476273798,35.95,76214.05,0.0,-0.91182,7e-05,10.46621]
[1777476274805,35.95,76205.95,0.0,-0.91237,7e-05,10.41637]
[1777476275812,35.95,76201.92,0.0,-0.91265,7e-05,10.39163]
[1777476278833,35.95,76205.92,0.0,-0.91237,7e-05,10.41631]
[1777476279840,35.95,76210.17,0.0,-0.91209,7e-05,10.44241]
[1777476280847,35.95,76217.03,0.0,-0.91162,7e-05,10.48475]
[1777476282861,35.95,76214.7,0.0,-0.91177,7e-05,10.47061]
[1777476285883,35.95,76224.99,0.0,-0.91107,7e-05,10.53428]
[1777476287262,35.95,76234.14,0.0,-0.91044,7e-05,10.59098]
[1777476287896,35.95,76238.11,0.0,-0.91017,7e-05,10.61554]
[1777476288904,35.95,76238.45,0.0,-0.91014,7e-05,10.61756]
[1777476291926,35.95,76247.98,0.0,-0.90949,7e-05,10.67625]
[1777476292933,35.95,76250.81,0.0,-0.90929,7e-05,10.69398]
[1777476294949,35.95,76250.88,0.0,-0.90929,7e-05,10.6945]
[1777476296392,35.95,76250.88,0.0,-0.90929,7e-05,10.6945]
[1777476296490,35.95,76247.38,0.0,-0.90953,7e-05,10.67283]
[1777476297970,35.95,76239.15,0.0,-0.9101,7e-05,10.62189]
[1777476299358,35.95,76230.88,0.0,-0.91067,7e-05,10.57068]
[1777476299984,35.95,76226.12,0.0,-0.91099,7e-05,10.54128]
[1777476300991,35.95,76223.3,0.0,-0.91118,7e-05,10.52401]
[1777476301998,35.95,76214.66,0.0,-0.91177,7e-05,10.47097]
[1777476303005,35.95,76208.98,0.0,-0.91216,7e-05,10.4359]
[1777476304015,35.95,76211.54,0.0,-0.91198,7e-05,10.45159]
[1777476305021,35.95,76214.08,0.0,-0.91181,7e-05,10.46724]
[1777476307036,35.95,76216.46,0.0,-0.91165,7e-05,10.48195]
[1777476308038,35.95,76216.46,0.0,-0.91165,7e-05,10.48195]
[1777476314085,35.95,76217.48,0.0,-0.91157,7e-05,10.48875]
[1777476317106,35.95,76213.85,0.0,-0.91182,7e-05,10.46662]
[1777476322141,35.95,76214.37,0.0,-0.91177,7e-05,10.47067]
[1777476324155,35.96,76211.45,0.0,-0.91197,7e-05,10.45327]
[1777476325162,35.96,76208.54,0.0,-0.91216,7e-05,10.43569]
[1777476330197,35.96,76209.08,0.0,-0.9121,7e-05,10.44072]
[1777476332211,35.96,76211.78,0.0,-0.91194,7e-05,10.45406]
[1777476337245,35.96,76211.32,0.0,-0.91196,7e-05,10.45265]
[1777476342281,35.97,76207.32,0.0,-0.91221,7e-05,10.42954]
[1777476345302,35.97,76203.14,0.0,-0.91248,7e-05,10.40487]
[1777476347316,35.97,76206.15,0.0,-0.91227,7e-05,10.42405]
[1777476349330,35.97,76209.16,0.0,-0.91206,7e-05,10.44323]
[1777476354364,35.97,76207.75,0.0,-0.91214,7e-05,10.43618]
[1777476359400,35.97,76207.5,0.0,-0.91214,7e-05,10.43595]
[1777476360407,35.98,76213.41,0.0,-0.91173,7e-05,10.47258]
[1777476361414,35.98,76218.02,0.0,-0.91142,7e-05,10.50119]
[1777476362421,35.98,76222.54,0.0,-0.91111,7e-05,10.52922]
[1777476363428,35.98,76226.18,0.0,-0.91086,7e-05,10.5518]
[1777476364435,35.98,76229.22,0.0,-0.91065,7e-05,10.57064]
[1777476369470,35.98,76227.16,0.0,-0.91079,7e-05,10.55816]
[1777476371484,35.98,76224.31,0.0,-0.91098,7e-05,10.54072]
[1777476372491,35.98,76218.28,0.0,-0.91139,7e-05,10.50367]
[1777476374505,35.98,76220.71,0.0,-0.91122,7e-05,10.51903]
[1777476375512,35.98,76223.0,0.0,-0.91106,7e-05,10.53331]
[1777476380547,35.98,76222.74,0.0,-0.91107,7e-05,10.53239]
[1777476383568,35.98,76231.08,0.0,-0.9105,7e-05,10.58427]
[1777476384575,35.98,76237.84,0.0,-0.91003,7e-05,10.62631]
[1777476385582,35.98,76246.8,0.0,-0.90941,7e-05,10.68198]
[1777476386589,35.98,76250.5,0.0,-0.90915,7e-05,10.70497]
[1777476387348,35.98,76250.5,0.0,-0.90915,7e-05,10.70497]
[1777476387595,35.98,76249.82,0.0,-0.9092,7e-05,10.70074]
[1777476390616,35.98,76261.19,0.0,-0.90841,7e-05,10.77145]
[1777476391624,35.98,76264.47,0.0,-0.90821,7e-05,10.78787]
[1777476393530,35.98,76264.8,0.0,-0.90819,7e-05,10.78979]
[1777476393637,35.98,76262.44,0.0,-0.90835,7e-05,10.77495]
[1777476394699,35.98,76262.1,0.0,-0.90838,7e-05,10.77272]
[1777476394751,35.98,76262.1,0.0,-0.90838,7e-05,10.77272]
[1777476394768,35.98,76262.1,0.0,-0.90838,7e-05,10.77272]
[1777476395652,35.98,76256.51,0.0,-0.90877,7e-05,10.73783]
[1777476395842,35.98,76256.51,0.0,-0.90877,7e-05,10.73783]
[1777476396659,35.98,76250.37,0.0,-0.9092,7e-05,10.69955]
[1777476397666,35.98,76247.61,0.0,-0.90939,7e-05,10.68242]
[1777476400687,35.98,76250.13,0.0,-0.90922,7e-05,10.69787]
[1777476405722,35.98,76248.2,0.0,-0.90935,7e-05,10.68602]
[1777476410757,35.98,76247.47,0.0,-0.9094,7e-05,10.68177]
[1777476413777,35.98,76249.86,0.0,-0.90923,7e-05,10.69682]
[1777476416799,35.98,76252.07,0.0,-0.90907,7e-05,10.71073]
[1777476421837,35.98,76255.26,0.0,-0.90885,7e-05,10.73068]
[1777476424858,35.98,76258.39,0.0,-0.90863,7e-05,10.7501]
[1777476425866,35.98,76264.84,0.0,-0.90818,7e-05,10.79022]
[1777476429894,35.98,76269.33,0.0,-0.90786,7e-05,10.81851]
[1777476430901,35.98,76266.72,0.0,-0.90805,7e-05,10.80225]
[1777476431908,35.98,76264.2,0.0,-0.90822,7e-05,10.7866]
[1777476433922,35.98,76259.13,0.0,-0.90857,7e-05,10.75525]
[1777476437951,35.98,76262.48,0.0,-0.90833,7e-05,10.77675]
[1777476442987,35.98,76264.12,0.0,-0.90821,7e-05,10.78754]
[1777476448022,35.99,76263.65,0.0,-0.90824,7e-05,10.78517]
[1777476450037,35.99,76269.83,0.0,-0.9078,7e-05,10.82393]
[1777476451169,35.99,76271.95,0.0,-0.90768,7e-05,10.83335]
[1777476453184,35.99,76273.68,0.0,-0.90756,7e-05,10.84419]
[1777476455197,35.99,76271.07,0.0,-0.90774,7e-05,10.82787]
[1777476460232,35.99,76266.71,0.0,-0.90805,7e-05,10.80074]
[1777476461239,35.99,76262.48,0.0,-0.90834,7e-05,10.77443]
[1777476464261,35.99,76264.71,0.0,-0.90818,7e-05,10.78861]
[1777476469295,35.99,76259.82,0.0,-0.90852,7e-05,10.75858]
[1777476473324,35.99,76257.39,0.0,-0.90868,7e-05,10.74395]
[1777476474330,35.99,76254.91,0.0,-0.90886,7e-05,10.72854]
[1777476475343,35.99,76252.41,0.0,-0.90903,7e-05,10.71305]
[1777476476347,35.99,76242.78,0.0,-0.9097,7e-05,10.65335]
[1777476477355,35.99,76235.47,0.0,-0.9102,7e-05,10.60827]
[1777476479368,35.99,76233.7,0.0,-0.91031,7e-05,10.59788]
[1777476480376,35.99,76231.36,0.0,-0.91047,7e-05,10.58371]
[1777476483397,35.99,76226.48,0.0,-0.9108,7e-05,10.55396]
[1777476486419,35.99,76222.75,0.0,-0.91105,7e-05,10.53154]
[1777476488433,35.99,76219.9,0.0,-0.91124,7e-05,10.51423]
[1777476492460,35.99,76215.43,0.0,-0.91154,7e-05,10.48695]
[1777476493259,35.99,76215.43,0.0,-0.91154,7e-05,10.48695]
[1777476493468,35.99,76211.08,0.0,-0.91184,7e-05,10.46031]
[1777476495482,35.99,76208.59,0.0,-0.912,7e-05,10.44535]
[1777476500517,35.99,76206.0,0.0,-0.91218,7e-05,10.4299]
[1777476501524,36.0,76208.09,0.0,-0.91203,7e-05,10.44277]
[1777476506559,36.0,76208.84,0.0,-0.91198,7e-05,10.44784]
[1777476511594,36.0,76211.42,0.0,-0.91182,7e-05,10.46053]
[1777476512601,36.0,76213.65,0.0,-0.91167,7e-05,10.47435]
[1777476514615,36.0,76221.34,0.0,-0.91114,7e-05,10.52186]
[1777476515622,36.0,76226.7,0.0,-0.91078,7e-05,10.55489]
[1777476516629,36.0,76230.66,0.0,-0.9105,7e-05,10.57947]
[1777476521664,36.0,76234.16,0.0,-0.91027,7e-05,10.60074]
[1777476522670,36.0,76239.27,0.0,-0.90991,7e-05,10.6324]
[1777476523678,36.0,76241.93,0.0,-0.90973,7e-05,10.64903]
[1777476524685,36.0,76246.78,0.0,-0.90939,7e-05,10.6792]
[1777476528788,36.0,76246.32,0.0,-0.90942,7e-05,10.67654]
[1777476529720,36.0,76240.54,0.0,-0.90982,7e-05,10.64086]
[1777476530727,36.0,76237.76,0.0,-0.91001,7e-05,10.6238]
[1777476534755,36.0,76239.94,0.0,-0.90985,7e-05,10.63802]
[1777476539790,36.0,76240.38,0.0,-0.90981,7e-05,10.64149]
[1777476543818,36.0,76236.29,0.0,-0.91009,7e-05,10.61667]
[1777476548852,36.0,76235.68,0.0,-0.91013,7e-05,10.61307]
[1777476550867,36.0,76231.82,0.0,-0.91039,7e-05,10.58919]
[1777476555902,36.0,76232.97,0.0,-0.91031,7e-05,10.59654]
[1777476556909,36.0,76235.5,0.0,-0.91014,7e-05,10.61225]
[1777476559929,36.0,76237.65,0.0,-0.90999,7e-05,10.62545]
[1777476564965,36.0,76238.26,0.0,-0.90995,7e-05,10.62885]
[1777476569999,36.0,76237.58,0.0,-0.91001,7e-05,10.62418]
[1777476572014,36.0,76233.59,0.0,-0.91031,7e-05,10.59547]
[1777476574028,36.0,76230.81,0.0,-0.9105,7e-05,10.57825]
[1777476577048,36.0,76228.56,0.0,-0.91066,7e-05,10.56437]
[1777476582084,36.0,76235.6,0.0,-0.91017,7e-05,10.60798]
[1777476583418,36.0,76235.6,0.0,-0.91017,7e-05,10.60798]
[1777476583493,36.0,76249.37,0.0,-0.90922,7e-05,10.69338]
[1777476584008,36.0,76249.37,0.0,-0.90922,7e-05,10.69338]
[1777476584080,36.0,76249.37,0.0,-0.90922,7e-05,10.69338]
[1777476584098,36.0,76256.28,0.0,-0.90874,7e-05,10.7363]
[1777476585106,36.0,76245.57,0.0,-0.90948,7e-05,10.66977]
[1777476586747,36.0,76245.57,0.0,-0.90948,7e-05,10.66977]
[1777476586828,36.0,76234.48,0.0,-0.91025,7e-05,10.60071]
[1777476587098,36.0,76234.48,0.0,-0.91025,7e-05,10.60071]
[1777476587163,36.0,76234.48,0.0,-0.91025,7e-05,10.60071]
[1777476587358,36.0,76234.48,0.0,-0.91025,7e-05,10.60071]
[1777476587460,36.0,76231.46,0.0,-0.91046,7e-05,10.58214]
[1777476592382,36.0,76234.36,0.0,-0.91026,7e-05,10.60039]
[1777476592434,36.0,76234.36,0.0,-0.91026,7e-05,10.60039]
[1777476592519,36.0,76234.36,0.0,-0.91026,7e-05,10.60039]
[1777476593594,36.0,76236.8,0.0,-0.91009,7e-05,10.61555]
[1777476593722,36.0,76236.8,0.0,-0.91009,7e-05,10.61555]
[1777476593769,36.0,76236.8,0.0,-0.91009,7e-05,10.61555]
[1777476593768,36.0,76236.76,0.0,-0.91009,7e-05,10.61533]
[1777476594168,36.0,76229.49,0.0,-0.91059,7e-05,10.5704]
[1777476595176,36.0,76219.47,0.0,-0.91127,7e-05,10.50875]
[1777476596182,36.0,76213.8,0.0,-0.91166,7e-05,10.47386]
[1777476597798,36.0,76213.8,0.0,-0.91166,7e-05,10.47386]
[1777476598018,36.0,76211.29,0.0,-0.91183,7e-05,10.45855]
[1777476598125,36.0,76211.29,0.0,-0.91183,7e-05,10.45855]
[1777476598382,36.0,76211.29,0.0,-0.91183,7e-05,10.45855]
[1777476598518,36.0,76211.29,0.0,-0.91183,7e-05,10.45855]
[1777476600210,36.0,76206.74,0.0,-0.91214,7e-05,10.43082]
[1777476602223,36.0,76213.15,0.0,-0.9117,7e-05,10.47032]
[1777476603231,36.0,76217.54,0.0,-0.9114,7e-05,10.49745]
[1777476604321,36.0,76217.54,0.0,-0.9114,7e-05,10.49745]
[1777476604362,36.0,76217.54,0.0,-0.9114,7e-05,10.49745]
[1777476604544,36.0,76217.54,0.0,-0.9114,7e-05,10.49745]
[1777476604601,36.0,76217.82,0.0,-0.91138,7e-05,10.49924]
[1777476605246,36.0,76228.45,0.0,-0.91065,7e-05,10.56475]
[1777476606253,36.0,76236.19,0.0,-0.91012,7e-05,10.61262]
[1777476607260,36.0,76236.93,0.0,-0.91007,7e-05,10.61713]
[1777476608626,36.0,76236.93,0.0,-0.91007,7e-05,10.61713]
[1777476608675,36.0,76236.93,0.0,-0.91007,7e-05,10.61713]
[1777476608776,36.0,76236.93,0.0,-0.91007,7e-05,10.61713]
[1777476608877,36.0,76236.87,0.0,-0.91008,7e-05,10.6164]
[1777476612294,36.0,76244.26,0.0,-0.90957,7e-05,10.66163]
[1777476615477,36.0,76248.13,0.0,-0.9093,7e-05,10.68597]
[1777476617330,36.0,76243.2,0.0,-0.90964,7e-05,10.65546]
[1777476618769,36.0,76243.2,0.0,-0.90964,7e-05,10.65546]
[1777476618818,36.0,76243.2,0.0,-0.90964,7e-05,10.65546]
[1777476619017,36.0,76242.1,0.0,-0.90972,7e-05,10.64884]
[1777476621106,36.0,76240.91,0.0,-0.9098,7e-05,10.64159]
[1777476621150,36.0,76240.91,0.0,-0.9098,7e-05,10.64159]
[1777476621268,36.0,76240.91,0.0,-0.9098,7e-05,10.64159]
[1777476621358,36.0,76241.12,0.0,-0.90978,7e-05,10.64285]
[1777476624502,36.0,76244.09,0.0,-0.90958,7e-05,10.66118]
[1777476624524,36.0,76244.09,0.0,-0.90958,7e-05,10.66118]
[1777476624555,36.0,76244.09,0.0,-0.90958,7e-05,10.66118]
[1777476625999,36.0,76246.62,0.0,-0.9094,7e-05,10.67667]
[1777476626022,36.0,76246.62,0.0,-0.9094,7e-05,10.67667]
[1777476626048,36.0,76246.62,0.0,-0.9094,7e-05,10.67667]
[1777476626272,36.0,76246.62,0.0,-0.9094,7e-05,10.67667]
[1777476626393,36.0,76245.75,0.0,-0.90947,7e-05,10.67117]
[1777476627400,36.0,76249.81,0.0,-0.90918,7e-05,10.69643]
[1777476629414,36.0,76253.75,0.0,-0.90891,7e-05,10.72094]
[1777476631689,36.0,76256.31,0.0,-0.90873,7e-05,10.73686]
[1777476631700,36.0,76256.31,0.0,-0.90873,7e-05,10.73686]
[1777476631780,36.0,76256.31,0.0,-0.90873,7e-05,10.73686]
[1777476631798,36.0,76263.0,0.0,-0.90829,7e-05,10.77454]
[1777476632910,36.0,76263.0,0.0,-0.90829,7e-05,10.77454]
[1777476632962,36.0,76262.58,0.0,-0.90832,7e-05,10.77183]
[1777476633024,36.0,76262.58,0.0,-0.90832,7e-05,10.77183]
[1777476633441,36.0,76263.25,0.0,-0.90828,7e-05,10.77591]
[1777476636382,36.0,76259.99,0.0,-0.90851,7e-05,10.75545]
[1777476636435,36.0,76259.99,0.0,-0.90851,7e-05,10.75545]
[1777476636519,36.0,76259.99,0.0,-0.90851,7e-05,10.75545]
[1777476637471,36.0,76255.0,0.0,-0.90886,7e-05,10.72437]
[1777476638476,36.0,76250.33,0.0,-0.90918,7e-05,10.69513]
[1777476640551,36.0,76246.59,0.0,-0.90944,7e-05,10.6718]
[1777476640601,36.0,76246.59,0.0,-0.90944,7e-05,10.6718]
[1777476640787,36.0,76246.59,0.0,-0.90944,7e-05,10.6718]
[1777476640885,36.0,76247.5,0.0,-0.90938,7e-05,10.67736]
[1777476642423,36.0,76247.09,0.0,-0.90941,7e-05,10.67472]
[1777476642428,36.0,76247.09,0.0,-0.90941,7e-05,10.67472]
[1777476642520,36.0,76247.09,0.0,-0.90941,7e-05,10.67472]
[1777476646617,36.0,76250.01,0.0,-0.90921,7e-05,10.69248]
[1777476646658,36.0,76250.01,0.0,-0.90921,7e-05,10.69248]
[1777476646768,36.0,76250.01,0.0,-0.90921,7e-05,10.69248]
[1777476646839,36.0,76251.27,0.0,-0.90913,7e-05,10.70017]
[1777476647246,36.0,76251.27,0.0,-0.90913,7e-05,10.70017]
[1777476647278,36.0,76251.27,0.0,-0.90913,7e-05,10.70017]
[1777476647312,36.0,76251.27,0.0,-0.90913,7e-05,10.70017]
[1777476648467,36.0,76253.28,0.0,-0.90899,7e-05,10.71251]
[1777476648520,36.0,76253.28,0.0,-0.90899,7e-05,10.71251]
[1777476650564,36.0,76259.55,0.0,-0.90856,7e-05,10.75103]
[1777476651130,36.0,76259.55,0.0,-0.90856,7e-05,10.75103]
[1777476651183,36.0,76259.55,0.0,-0.90856,7e-05,10.75103]
[1777476651271,36.0,76259.55,0.0,-0.90856,7e-05,10.75103]
[1777476651570,36.0,76261.39,0.0,-0.90843,7e-05,10.76236]
[1777476656606,36.0,76266.01,0.0,-0.90811,7e-05,10.79053]
[1777476657000,36.0,76266.01,0.0,-0.90811,7e-05,10.79053]
[1777476657007,36.0,76266.01,0.0,-0.90811,7e-05,10.79053]
[1777476657021,36.0,76266.01,0.0,-0.90811,7e-05,10.79053]
[1777476657613,36.0,76275.53,0.0,-0.90745,7e-05,10.8498]
[1777476658620,36.0,76280.2,0.0,-0.90712,7e-05,10.87893]
[1777476662674,36.0,76282.12,0.0,-0.90699,7e-05,10.89056]
[1777476662731,36.0,76282.12,0.0,-0.90699,7e-05,10.89056]
[1777476662773,36.0,76282.12,0.0,-0.90699,7e-05,10.89056]
[1777476663754,36.0,76283.99,0.0,-0.90686,7e-05,10.90213]
[1777476665672,35.99,76289.26,0.0,-0.90649,7e-05,10.93462]
[1777476666498,35.99,76289.26,0.0,-0.90649,7e-05,10.93462]
[1777476666518,35.99,76289.26,0.0,-0.90649,7e-05,10.93462]
[1777476666550,35.99,76289.26,0.0,-0.90649,7e-05,10.93462]
[1777476666776,35.99,76289.26,0.0,-0.90649,7e-05,10.93462]
[1777476666803,35.99,76290.03,0.0,-0.90644,7e-05,10.93926]
[1777476667018,35.99,76290.03,0.0,-0.90644,7e-05,10.93926]
[1777476667063,35.99,76290.03,0.0,-0.90644,7e-05,10.93926]
[1777476667295,35.99,76290.03,0.0,-0.90644,7e-05,10.93926]
[1777476667686,35.99,76296.25,0.0,-0.906,7e-05,10.97828]
[1777476668693,35.99,76300.84,0.0,-0.90567,7e-05,11.00705]
[1777476669700,35.99,76306.79,0.0,-0.90525,7e-05,11.04435]
[1777476671385,35.99,76309.45,0.0,-0.90506,7e-05,11.0609]
[1777476671402,35.99,76309.45,0.0,-0.90506,7e-05,11.0609]
[1777476671524,35.99,76309.45,0.0,-0.90506,7e-05,11.0609]
[1777476672157,35.99,76308.78,0.0,-0.90511,7e-05,11.05645]
[1777476672210,35.99,76308.78,0.0,-0.90511,7e-05,11.05645]
[1777476672272,35.99,76308.78,0.0,-0.90511,7e-05,11.05645]
[1777476672721,35.99,76308.84,0.0,-0.90511,7e-05,11.05661]
[1777476677967,35.99,76308.2,0.0,-0.90516,7e-05,11.05171]
[1777476678019,35.99,76306.35,0.0,-0.9053,7e-05,11.03986]
[1777476678268,35.99,76306.35,0.0,-0.9053,7e-05,11.03986]
[1777476678626,35.99,76306.35,0.0,-0.9053,7e-05,11.03986]
[1777476678678,35.99,76306.35,0.0,-0.9053,7e-05,11.03986]
[1777476678775,35.99,76306.35,0.0,-0.9053,7e-05,11.03986]
[1777476678874,35.99,76305.88,0.0,-0.90533,7e-05,11.03673]
[1777476684497,35.99,76302.44,0.0,-0.90559,7e-05,11.01426]
[1777476684511,35.99,76302.44,0.0,-0.90559,7e-05,11.01426]
[1777476684521,35.99,76302.44,0.0,-0.90559,7e-05,11.01426]
[1777476685344,35.99,76302.22,0.0,-0.90561,7e-05,11.01256]
[1777476685413,35.99,76302.22,0.0,-0.90561,7e-05,11.01256]
[1777476685523,35.99,76302.22,0.0,-0.90561,7e-05,11.01256]
[1777476685811,35.99,76300.07,0.0,-0.90576,7e-05,10.99873]
[1777476686819,35.99,76294.47,0.0,-0.90617,7e-05,10.96328]
[1777476687826,35.99,76289.88,0.0,-0.9065,7e-05,10.93428]
[1777476692861,35.99,76287.05,0.0,-0.90673,7e-05,10.91189]
[1777476694875,35.99,76283.19,0.0,-0.90701,7e-05,10.8875]
[1777476695905,35.99,76283.19,0.0,-0.90701,7e-05,10.8875]
[1777476695957,35.99,76283.19,0.0,-0.90701,7e-05,10.8875]
[1777476696021,35.99,76283.11,0.0,-0.90702,7e-05,10.88692]
[1777476696363,35.99,76283.11,0.0,-0.90702,7e-05,10.88692]
[1777476696415,35.99,76283.11,0.0,-0.90702,7e-05,10.88692]
[1777476696519,35.99,76283.11,0.0,-0.90702,7e-05,10.88692]
[1777476696889,35.99,76282.63,0.0,-0.90705,7e-05,10.88384]
[1777476698903,35.98,76278.29,0.0,-0.90736,7e-05,10.85656]
[1777476700166,35.98,76274.8,0.0,-0.9076,7e-05,10.83473]
[1777476700217,35.98,76274.8,0.0,-0.9076,7e-05,10.83473]
[1777476700270,35.98,76274.8,0.0,-0.9076,7e-05,10.83473]
[1777476700453,35.98,76274.8,0.0,-0.9076,7e-05,10.83473]
[1777476700512,35.98,76274.8,0.0,-0.9076,7e-05,10.83473]
[1777476700525,35.98,76274.8,0.0,-0.9076,7e-05,10.83473]
[1777476700918,35.98,76274.26,0.0,-0.90764,7e-05,10.83138]
[1777476702932,35.98,76278.97,0.0,-0.90731,7e-05,10.8608]
[1777476704946,35.98,76275.23,0.0,-0.90757,7e-05,10.83735]
[1777476706283,35.98,76272.54,0.0,-0.90776,7e-05,10.82055]
[1777476706469,35.98,76272.54,0.0,-0.90776,7e-05,10.82055]
[1777476706480,35.98,76272.54,0.0,-0.90776,7e-05,10.82055]
[1777476706519,35.98,76272.54,0.0,-0.90776,7e-05,10.82055]
[1777476706960,35.98,76272.58,0.0,-0.90776,7e-05,10.82061]
[1777476711995,35.98,76274.97,0.0,-0.90761,7e-05,10.83455]
[1777476712071,35.98,76274.97,0.0,-0.90761,7e-05,10.83455]
[1777476712347,35.98,76274.97,0.0,-0.90761,7e-05,10.83455]
[1777476712362,35.98,76274.97,0.0,-0.90761,7e-05,10.83455]
[1777476712518,35.98,76274.97,0.0,-0.90761,7e-05,10.83455]
[1777476712734,35.98,76274.97,0.0,-0.90761,7e-05,10.83455]
[1777476712774,35.98,76274.97,0.0,-0.90761,7e-05,10.83455]
[1777476712786,35.98,76274.97,0.0,-0.90761,7e-05,10.83455]
[1777476713002,35.98,76274.25,0.0,-0.90766,7e-05,10.82982]
[1777476713037,35.98,76274.25,0.0,-0.90766,7e-05,10.82982]
[1777476713269,35.98,76274.25,0.0,-0.90766,7e-05,10.82982]
[1777476714009,35.98,76277.46,0.0,-0.90744,7e-05,10.84964]
[1777476719044,35.98,76274.73,0.0,-0.90764,7e-05,10.83135]
[1777476720311,35.98,76274.73,0.0,-0.90764,7e-05,10.83135]
[1777476720363,35.98,76274.73,0.0,-0.90764,7e-05,10.83135]
[1777476720517,35.98,76274.73,0.0,-0.90764,7e-05,10.83135]
[1777476720642,35.98,76274.73,0.0,-0.90764,7e-05,10.83135]
[1777476720694,35.98,76274.73,0.0,-0.90764,7e-05,10.83135]
[1777476720771,35.98,76274.73,0.0,-0.90764,7e-05,10.83135]
[1777476720861,35.98,76275.09,0.0,-0.90762,7e-05,10.8331]
[1777476722065,35.98,76271.38,0.0,-0.90789,7e-05,10.80972]
[1777476725134,35.98,76270.91,0.0,-0.90792,7e-05,10.80639]
[1777476726141,35.98,76242.66,0.0,-0.9099,7e-05,10.63037]
[1777476726225,35.98,76207.26,0.0,-0.91232,7e-05,10.41188]
[1777476727105,35.98,76199.95,0.0,-0.91281,7e-05,10.36726]
[1777476728729,35.98,76199.95,0.0,-0.91281,7e-05,10.36726]
[1777476728738,35.98,76208.16,0.0,-0.91226,7e-05,10.41756]
[1777476730133,35.98,76212.66,0.0,-0.91195,7e-05,10.44512]
[1777476735167,35.97,76213.92,0.0,-0.91188,7e-05,10.45129]
[1777476739195,35.97,76217.55,0.0,-0.91165,7e-05,10.47292]
[1777476741210,35.97,76213.13,0.0,-0.91195,7e-05,10.44548]
[1777476742217,35.97,76208.08,0.0,-0.91229,7e-05,10.41438]
[1777476744230,35.97,76204.91,0.0,-0.91251,7e-05,10.3949]
[1777476744272,35.97,76204.91,0.0,-0.91251,7e-05,10.3949]
[1777476744899,35.97,76204.91,0.0,-0.91251,7e-05,10.3949]
[1777476744948,35.97,76204.91,0.0,-0.91251,7e-05,10.3949]
[1777476745024,35.97,76204.91,0.0,-0.91251,7e-05,10.3949]
[1777476745049,35.97,76207.8,0.0,-0.91231,7e-05,10.41262]
[1777476746245,35.97,76211.95,0.0,-0.91203,7e-05,10.43806]
[1777476747252,35.97,76219.15,0.0,-0.91154,7e-05,10.48226]
[1777476748259,35.97,76223.68,0.0,-0.91123,7e-05,10.51019]
[1777476750000,35.97,76223.68,0.0,-0.91123,7e-05,10.51019]
[1777476750019,35.97,76223.68,0.0,-0.91123,7e-05,10.51019]
[1777476750030,35.97,76217.33,0.0,-0.91167,7e-05,10.47106]
[1777476750615,35.97,76217.33,0.0,-0.91167,7e-05,10.47106]
[1777476750654,35.97,76209.92,0.0,-0.91217,7e-05,10.42564]
[1777476751104,35.97,76209.92,0.0,-0.91217,7e-05,10.42564]
[1777476751273,35.97,76209.92,0.0,-0.91217,7e-05,10.42564]
[1777476751356,35.97,76209.92,0.0,-0.91217,7e-05,10.42564]
[1777476751445,35.97,76208.12,0.0,-0.91232,7e-05,10.41071]
[1777476752334,35.97,76208.12,0.0,-0.91232,7e-05,10.41071]
[1777476752526,35.97,76208.12,0.0,-0.91232,7e-05,10.41071]
[1777476752540,35.97,76209.97,0.0,-0.91219,7e-05,10.42221]
[1777476754573,35.97,76213.23,0.0,-0.91197,7e-05,10.44235]
[1777476754626,35.97,76213.23,0.0,-0.91197,7e-05,10.44235]
[1777476754775,35.97,76213.23,0.0,-0.91197,7e-05,10.44235]
[1777476756174,35.97,76217.18,0.0,-0.9117,7e-05,10.46676]
[1777476756317,35.97,76217.18,0.0,-0.9117,7e-05,10.46676]
[1777476756369,35.97,76217.18,0.0,-0.9117,7e-05,10.46676]
[1777476756517,35.97,76217.18,0.0,-0.9117,7e-05,10.46676]
[1777476756618,35.97,76219.35,0.0,-0.91155,7e-05,10.48025]
[1777476760165,35.97,76220.57,0.0,-0.91147,7e-05,10.48785]
[1777476760205,35.97,76220.57,0.0,-0.91147,7e-05,10.48785]
[1777476760270,35.97,76220.57,0.0,-0.91147,7e-05,10.48785]
[1777476761999,35.97,76221.13,0.0,-0.91143,7e-05,10.49134]
[1777476762035,35.97,76221.13,0.0,-0.91143,7e-05,10.49134]
[1777476762045,35.97,76221.13,0.0,-0.91143,7e-05,10.49134]
[1777476762278,35.97,76218.47,0.0,-0.91161,7e-05,10.47499]
[1777476762360,35.97,76218.19,0.0,-0.91163,7e-05,10.47332]
[1777476765381,35.97,76221.92,0.0,-0.91137,7e-05,10.49639]
[1777476766760,35.97,76221.92,0.0,-0.91137,7e-05,10.49639]
[1777476766777,35.97,76221.92,0.0,-0.91137,7e-05,10.49639]
[1777476766891,35.97,76221.92,0.0,-0.91137,7e-05,10.49639]
[1777476767020,35.97,76221.92,0.0,-0.91137,7e-05,10.49639]
[1777476766993,35.97,76230.09,0.0,-0.91081,7e-05,10.54679]
[1777476768272,35.97,76231.9,0.0,-0.91069,7e-05,10.55797]
[1777476768346,35.97,76231.9,0.0,-0.91069,7e-05,10.55797]
[1777476768525,35.97,76231.9,0.0,-0.91069,7e-05,10.55797]
[1777476768535,35.97,76231.36,0.0,-0.91073,7e-05,10.55454]
[1777476772285,35.97,76231.9,0.0,-0.91069,7e-05,10.55781]
[1777476772470,35.97,76231.9,0.0,-0.91069,7e-05,10.55781]
[1777476772524,35.97,76231.9,0.0,-0.91069,7e-05,10.55781]
[1777476772712,35.97,76231.9,0.0,-0.91069,7e-05,10.55781]
[1777476772771,35.97,76231.9,0.0,-0.91069,7e-05,10.55781]
[1777476772881,35.97,76231.9,0.0,-0.91069,7e-05,10.55781]
[1777476772937,35.97,76231.9,0.0,-0.91069,7e-05,10.55781]
[1777476773018,35.97,76231.9,0.0,-0.91069,7e-05,10.55781]
[1777476772981,35.97,76230.97,0.0,-0.91075,7e-05,10.55211]
[1777476774444,35.97,76227.2,0.0,-0.91101,7e-05,10.52888]
[1777476775703,35.97,76227.2,0.0,-0.91101,7e-05,10.52888]
[1777476775768,35.97,76227.2,0.0,-0.91101,7e-05,10.52888]
[1777476776012,35.97,76218.61,0.0,-0.9116,7e-05,10.47594]
[1777476776333,35.97,76218.61,0.0,-0.9116,7e-05,10.47594]
[1777476776385,35.97,76218.61,0.0,-0.9116,7e-05,10.47594]
[1777476776526,35.97,76218.61,0.0,-0.9116,7e-05,10.47594]
[1777476776620,35.97,76213.75,0.0,-0.91193,7e-05,10.44611]
[1777476778449,35.97,76212.49,0.0,-0.91201,7e-05,10.43837]
[1777476781493,35.97,76206.91,0.0,-0.91239,7e-05,10.40455]
[1777476782163,35.97,76206.91,0.0,-0.91239,7e-05,10.40455]
[1777476782216,35.97,76206.91,0.0,-0.91239,7e-05,10.40455]
[1777476782314,35.97,76206.91,0.0,-0.91239,7e-05,10.40455]
[1777476782500,35.97,76201.24,0.0,-0.91277,7e-05,10.36988]
[1777476783507,35.97,76197.62,0.0,-0.91301,7e-05,10.34766]
[1777476784514,35.97,76193.23,0.0,-0.91331,7e-05,10.32084]
[1777476785139,35.97,76193.23,0.0,-0.91331,7e-05,10.32084]
[1777476785192,35.97,76193.23,0.0,-0.91331,7e-05,10.32084]
[1777476785274,35.97,76193.23,0.0,-0.91331,7e-05,10.32084]
[1777476785520,35.97,76193.05,0.0,-0.91332,7e-05,10.31981]
[1777476790538,35.97,76193.0,0.0,-0.91332,7e-05,10.31998]
[1777476790587,35.97,76193.0,0.0,-0.91332,7e-05,10.31998]
[1777476790773,35.97,76193.0,0.0,-0.91332,7e-05,10.31998]
[1777476790913,35.97,76193.0,0.0,-0.91332,7e-05,10.31998]
[1777476791019,35.97,76193.0,0.0,-0.91332,7e-05,10.31998]
[1777476790964,35.98,76193.43,0.0,-0.91329,7e-05,10.32285]
[1777476792570,35.98,76188.14,0.0,-0.91364,7e-05,10.2908]
[1777476794584,35.98,76184.48,0.0,-0.91388,7e-05,10.26887]
[1777476798317,35.98,76186.94,0.0,-0.91371,7e-05,10.28456]
[1777476798339,35.98,76186.94,0.0,-0.91371,7e-05,10.28456]
[1777476800626,35.98,76187.49,0.0,-0.91366,7e-05,10.28846]
[1777476802974,35.98,76187.37,0.0,-0.91367,7e-05,10.28791]
[1777476803562,35.98,76188.25,0.0,-0.91361,7e-05,10.29347]
[1777476803614,35.98,76188.25,0.0,-0.91361,7e-05,10.29347]
[1777476803776,35.98,76188.25,0.0,-0.91361,7e-05,10.29347]
[1777476803851,35.98,76189.79,0.0,-0.9135,7e-05,10.30304]
[1777476809373,35.98,76187.23,0.0,-0.91367,7e-05,10.28821]
[1777476809424,35.98,76187.23,0.0,-0.91367,7e-05,10.28821]
[1777476809520,35.98,76187.23,0.0,-0.91367,7e-05,10.28821]
[1777476809690,35.98,76186.24,0.0,-0.91373,7e-05,10.28234]
[1777476814724,35.98,76185.16,0.0,-0.91382,7e-05,10.2729]
[1777476815308,35.98,76185.16,0.0,-0.91382,7e-05,10.2729]
[1777476815352,35.98,76185.16,0.0,-0.91382,7e-05,10.2729]
[1777476815521,35.98,76185.16,0.0,-0.91382,7e-05,10.2729]
[1777476815732,35.98,76185.0,0.0,-0.91383,7e-05,10.27214]
[1777476820262,35.99,76184.07,0.0,-0.91388,7e-05,10.26737]
[1777476820268,35.99,76184.07,0.0,-0.91388,7e-05,10.26737]
[1777476820766,35.99,76183.69,0.0,-0.9139,7e-05,10.26528]
[1777476823074,35.99,76182.71,0.0,-0.91397,7e-05,10.25955]
[1777476826809,35.99,76194.16,0.0,-0.91318,7e-05,10.33066]
[1777476827484,35.99,76194.16,0.0,-0.91318,7e-05,10.33066]
[1777476827535,35.99,76194.16,0.0,-0.91318,7e-05,10.33066]
[1777476827816,35.99,76198.62,0.0,-0.91288,7e-05,10.35808]
[1777476830176,35.99,76198.75,0.0,-0.91287,7e-05,10.35901]
[1777476830837,35.99,76198.19,0.0,-0.91291,7e-05,10.35566]
[1777476834512,35.99,76199.68,0.0,-0.9128,7e-05,10.36517]
[1777476834523,35.99,76199.68,0.0,-0.9128,7e-05,10.36517]
[1777476834864,35.99,76200.21,0.0,-0.91277,7e-05,10.36847]
[1777476835442,35.99,76200.21,0.0,-0.91277,7e-05,10.36847]
[1777476835872,35.99,76194.88,0.0,-0.91313,7e-05,10.33591]
[1777476836285,35.99,76194.88,0.0,-0.91313,7e-05,10.33591]
[1777476836879,35.99,76191.95,0.0,-0.91332,7e-05,10.31811]
[1777476838866,35.99,76189.54,0.0,-0.91348,7e-05,10.30352]
[1777476838870,35.99,76189.54,0.0,-0.91348,7e-05,10.30352]
[1777476839019,35.99,76189.54,0.0,-0.91348,7e-05,10.30352]
[1777476839120,35.99,76188.9,0.0,-0.91352,7e-05,10.29977]
[1777476843662,35.99,76187.52,0.0,-0.91361,7e-05,10.292]
[1777476843704,35.99,76187.52,0.0,-0.91361,7e-05,10.292]
[1777476843768,35.99,76187.52,0.0,-0.91361,7e-05,10.292]
[1777476843928,35.99,76185.18,0.0,-0.91376,7e-05,10.2779]
[1777476846949,35.99,76182.12,0.0,-0.91396,7e-05,10.25993]
[1777476850978,36.0,76185.16,0.0,-0.91375,7e-05,10.27951]
[1777476851657,36.0,76185.16,0.0,-0.91375,7e-05,10.27951]
[1777476851669,36.0,76185.16,0.0,-0.91375,7e-05,10.27951]
[1777476852088,36.0,76193.23,0.0,-0.9132,7e-05,10.32899]
[1777476852991,36.0,76195.51,0.0,-0.91305,7e-05,10.34306]
[1777476854275,36.0,76195.1,0.0,-0.91307,7e-05,10.34066]
[1777476860056,36.0,76192.17,0.0,-0.91326,7e-05,10.32348]
[1777476861063,36.0,76188.56,0.0,-0.9135,7e-05,10.30156]
[1777476863077,36.0,76186.18,0.0,-0.91366,7e-05,10.28737]
[1777476864091,36.0,76171.69,0.0,-0.91462,7e-05,10.19937]
[1777476865091,36.0,76158.28,0.0,-0.91551,7e-05,10.11822]
[1777476866098,36.0,76157.73,0.0,-0.91554,7e-05,10.11523]
[1777476868112,36.0,76159.91,0.0,-0.91539,7e-05,10.12909]
[1777476873147,36.0,76157.3,0.0,-0.91557,7e-05,10.11105]
[1777476876168,36.01,76160.35,0.0,-0.91536,7e-05,10.13053]
[1777476877175,36.01,76165.32,0.0,-0.91503,7e-05,10.16095]
[1777476878182,36.01,76167.99,0.0,-0.91485,7e-05,10.17738]
[1777476880196,36.01,76174.72,0.0,-0.9144,7e-05,10.21864]
[1777476885231,36.01,76176.05,0.0,-0.9143,7e-05,10.2274]
[1777476886237,36.01,76178.24,0.0,-0.91415,7e-05,10.24089]
[1777476887245,36.01,76181.53,0.0,-0.91393,7e-05,10.26119]
[1777476889009,36.01,76181.53,0.0,-0.91393,7e-05,10.26119]
[1777476889594,36.01,76183.5,0.0,-0.91379,7e-05,10.27364]
[1777476889695,36.01,76203.63,0.0,-0.91244,7e-05,10.39664]
[1777476890265,36.01,76218.24,0.0,-0.91145,7e-05,10.48663]
[1777476891274,36.01,76217.69,0.0,-0.91148,7e-05,10.48339]
[1777476892639,36.01,76217.69,0.0,-0.91148,7e-05,10.48339]
[1777476892640,36.01,76218.47,0.0,-0.91143,7e-05,10.48834]
[1777476893287,36.01,76224.07,0.0,-0.91104,7e-05,10.52296]
[1777476894293,36.01,76228.82,0.0,-0.91072,7e-05,10.55235]
[1777476896308,36.01,76232.9,0.0,-0.91043,7e-05,10.57779]
[1777476900336,36.01,76242.2,0.0,-0.90979,7e-05,10.63544]
[1777476901343,36.01,76249.5,0.0,-0.90928,7e-05,10.68074]
[1777476902635,36.01,76255.49,0.0,-0.90887,7e-05,10.71806]
[1777476904773,36.01,76257.56,0.0,-0.90872,7e-05,10.731]
[1777476904776,36.01,76258.91,0.0,-0.90863,7e-05,10.73948]
[1777476906378,36.01,76255.0,0.0,-0.9089,7e-05,10.71524]
[1777476908210,36.01,76248.05,0.0,-0.90938,7e-05,10.67218]
[1777476908392,36.01,76243.59,0.0,-0.90969,7e-05,10.64454]
[1777476913127,36.01,76247.16,0.0,-0.90944,7e-05,10.66685]
[1777476913201,36.01,76247.16,0.0,-0.90944,7e-05,10.66685]
[1777476913210,36.01,76257.39,0.0,-0.90873,7e-05,10.73037]
[1777476913429,36.01,76267.24,0.0,-0.90804,7e-05,10.79165]
[1777476914436,36.01,76269.94,0.0,-0.90785,7e-05,10.80862]
[1777476916230,36.01,76269.94,0.0,-0.90785,7e-05,10.80862]
[1777476916241,36.01,76266.38,0.0,-0.9081,7e-05,10.78658]
[1777476919483,36.01,76272.71,0.0,-0.90765,7e-05,10.82607]
[1777476923321,36.01,76275.38,0.0,-0.90747,7e-05,10.84261]
[1777476923479,36.01,76275.38,0.0,-0.90747,7e-05,10.84261]
[1777476923522,36.01,76275.38,0.0,-0.90747,7e-05,10.84261]
[1777476924131,36.01,76275.38,0.0,-0.90747,7e-05,10.84261]
[1777476924176,36.01,76275.38,0.0,-0.90747,7e-05,10.84261]
[1777476924226,36.01,76274.14,0.0,-0.90755,7e-05,10.8349]
[1777476924282,36.01,76274.14,0.0,-0.90755,7e-05,10.8349]
[1777476927539,36.01,76279.31,0.0,-0.90719,7e-05,10.86718]
[1777476932574,36.01,76278.59,0.0,-0.90727,7e-05,10.85849]
[1777476934636,36.01,76277.95,0.0,-0.90732,7e-05,10.85445]
[1777476934711,36.01,76277.95,0.0,-0.90732,7e-05,10.85445]
[1777476934770,36.01,76277.95,0.0,-0.90732,7e-05,10.85445]
[1777476938619,36.01,76271.12,0.0,-0.9078,7e-05,10.81176]
[1777476941126,36.01,76269.06,0.0,-0.90794,7e-05,10.7989]
[1777476941136,36.01,76269.06,0.0,-0.90794,7e-05,10.7989]
[1777476941270,36.01,76269.06,0.0,-0.90794,7e-05,10.7989]
[1777476941184,36.01,76265.5,0.0,-0.90819,7e-05,10.77673]
[1777476942777,36.01,76265.5,0.0,-0.90819,7e-05,10.77673]
[1777476942827,36.01,76265.5,0.0,-0.90819,7e-05,10.77673]
[1777476943019,36.01,76265.5,0.0,-0.90819,7e-05,10.77673]
[1777476943121,36.01,76266.73,0.0,-0.90811,7e-05,10.78435]
[1777476945107,36.01,76266.63,0.0,-0.90811,7e-05,10.78372]
[1777476945681,36.01,76258.88,0.0,-0.90866,7e-05,10.73522]
[1777476946690,36.01,76254.56,0.0,-0.90896,7e-05,10.70817]
[1777476948553,36.01,76254.71,0.0,-0.90895,7e-05,10.70896]
[1777476951259,36.01,76252.13,0.0,-0.90913,7e-05,10.69317]
[1777476951271,36.01,76252.13,0.0,-0.90913,7e-05,10.69317]
[1777476951310,36.01,76251.74,0.0,-0.90916,7e-05,10.69059]
[1777476951730,36.01,76251.74,0.0,-0.90916,7e-05,10.69059]
[1777476951772,36.01,76251.74,0.0,-0.90916,7e-05,10.69059]
[1777476952731,36.01,76246.92,0.0,-0.90949,7e-05,10.66084]
[1777476953738,36.01,76241.04,0.0,-0.9099,7e-05,10.62417]
[1777476954745,36.01,76241.19,0.0,-0.90989,7e-05,10.62476]
[1777476959343,36.01,76242.03,0.0,-0.90984,7e-05,10.62958]
[1777476959395,36.01,76242.03,0.0,-0.90984,7e-05,10.62958]
[1777476959520,36.01,76242.03,0.0,-0.90984,7e-05,10.62958]
[1777476962803,36.01,76235.28,0.0,-0.9103,7e-05,10.58803]
[1777476963810,36.01,76228.85,0.0,-0.91075,7e-05,10.54824]
[1777476964817,36.01,76224.65,0.0,-0.91103,7e-05,10.52238]
[1777476968280,36.01,76222.39,0.0,-0.91119,7e-05,10.50862]
[1777476968332,36.01,76222.23,0.0,-0.9112,7e-05,10.50774]
[1777476968521,36.01,76222.23,0.0,-0.9112,7e-05,10.50774]
[1777476970859,36.01,76216.36,0.0,-0.91159,7e-05,10.47198]
[1777476973880,36.01,76211.39,0.0,-0.91193,7e-05,10.44187]
[1777476974886,36.01,76204.5,0.0,-0.91239,7e-05,10.39965]
[1777476976901,36.01,76199.36,0.0,-0.91274,7e-05,10.36829]
[1777476978977,36.01,76199.94,0.0,-0.9127,7e-05,10.37195]
[1777476979019,36.01,76199.94,0.0,-0.9127,7e-05,10.37195]
[1777476979025,36.01,76199.94,0.0,-0.9127,7e-05,10.37195]
[1777476980485,36.01,76201.78,0.0,-0.91257,7e-05,10.3834]
[1777476980528,36.01,76201.78,0.0,-0.91257,7e-05,10.3834]
[1777476980537,36.01,76201.78,0.0,-0.91257,7e-05,10.3834]
[1777476980978,36.01,76201.78,0.0,-0.91257,7e-05,10.3834]
[1777476981018,36.01,76201.78,0.0,-0.91257,7e-05,10.3834]
[1777476981119,36.01,76202.71,0.0,-0.91251,7e-05,10.38917]
[1777476986970,36.01,76202.06,0.0,-0.91255,7e-05,10.38515]
[1777476989945,36.01,76199.13,0.0,-0.91275,7e-05,10.36716]
[1777476989986,36.01,76199.13,0.0,-0.91275,7e-05,10.36716]
[1777476990021,36.01,76199.13,0.0,-0.91275,7e-05,10.36716]
[1777476991717,36.01,76198.64,0.0,-0.91278,7e-05,10.36417]
[1777476991769,36.01,76198.64,0.0,-0.91278,7e-05,10.36417]
[1777476991890,36.01,76198.64,0.0,-0.91278,7e-05,10.36417]
[1777476992007,36.01,76198.42,0.0,-0.91283,7e-05,10.35896]
[1777476997044,36.01,76198.63,0.0,-0.91281,7e-05,10.36027]
[1777476997075,36.01,76198.63,0.0,-0.91281,7e-05,10.36027]
[1777476997108,36.01,76198.63,0.0,-0.91281,7e-05,10.36027]
[1777476997271,36.01,76198.63,0.0,-0.91281,7e-05,10.36027]
[1777476997324,36.01,76198.76,0.0,-0.9128,7e-05,10.36108]
[1777477002076,36.01,76190.57,0.0,-0.91335,7e-05,10.31111]
[1777477003083,36.01,76181.34,0.0,-0.91397,7e-05,10.25473]
[1777477004089,36.01,76175.34,0.0,-0.91437,7e-05,10.21824]
[1777477006104,36.01,76163.12,0.0,-0.91518,7e-05,10.14418]
[1777477007111,36.01,76155.8,0.0,-0.91566,7e-05,10.09991]
[1777477009625,36.01,76154.67,0.0,-0.91574,7e-05,10.09331]
[1777477015167,36.01,76152.24,0.0,-0.9159,7e-05,10.07852]
[1777477015379,36.01,76152.24,0.0,-0.9159,7e-05,10.07852]
[1777477015431,36.01,76152.24,0.0,-0.9159,7e-05,10.07852]
[1777477015530,36.01,76152.24,0.0,-0.9159,7e-05,10.07852]
[1777477019339,36.01,76151.38,0.0,-0.91595,7e-05,10.07319]
[1777477019392,36.01,76153.6,0.0,-0.91581,7e-05,10.08657]
[1777477019519,36.01,76153.6,0.0,-0.91581,7e-05,10.08657]
[1777477020202,36.01,76154.56,0.0,-0.91575,7e-05,10.09232]
[1777477022199,36.01,76153.5,0.0,-0.91582,7e-05,10.08585]
[1777477022268,36.01,76153.5,0.0,-0.91582,7e-05,10.08585]
[1777477022278,36.01,76153.5,0.0,-0.91582,7e-05,10.08585]
[1777477022958,36.01,76150.74,0.0,-0.916,7e-05,10.06915]
[1777477023023,36.01,76150.74,0.0,-0.916,7e-05,10.06915]
[1777477026244,36.01,76145.81,0.0,-0.91632,7e-05,10.0395]
[1777477026434,36.01,76145.81,0.0,-0.91632,7e-05,10.0395]
[1777477026486,36.01,76145.81,0.0,-0.91632,7e-05,10.0395]
[1777477026519,36.01,76145.81,0.0,-0.91632,7e-05,10.0395]
[1777477027251,36.01,76144.58,0.0,-0.9164,7e-05,10.03214]
[1777477029265,36.01,76138.61,0.0,-0.91679,7e-05,9.99639]
[1777477029646,36.01,76138.61,0.0,-0.91679,7e-05,9.99639]
[1777477029693,36.01,76138.61,0.0,-0.91679,7e-05,9.99639]
[1777477029781,36.01,76138.61,0.0,-0.91679,7e-05,9.99639]
[1777477035308,36.02,76135.22,0.0,-0.917,7e-05,9.97686]
[1777477035428,36.02,76135.22,0.0,-0.917,7e-05,9.97686]
[1777477036356,36.02,76127.47,0.0,-0.9175,6e-05,9.93052]
[1777477037005,36.02,76127.47,0.0,-0.9175,6e-05,9.93052]
[1777477037326,36.02,76113.95,0.0,-0.91837,6e-05,9.84967]
[1777477038332,36.02,76101.04,0.0,-0.9192,6e-05,9.77269]
[1777477038697,36.02,76101.04,0.0,-0.9192,6e-05,9.77269]
[1777477039030,36.02,76101.04,0.0,-0.9192,6e-05,9.77269]
[1777477039359,36.02,76103.37,0.0,-0.91905,6e-05,9.7867]
[1777477043383,36.02,76107.67,0.0,-0.91876,6e-05,9.81325]
[1777477045397,36.02,76102.54,0.0,-0.91909,6e-05,9.78285]
[1777477047411,36.02,76108.82,0.0,-0.91868,6e-05,9.82077]
[1777477049425,36.02,76112.91,0.0,-0.91841,6e-05,9.84554]
[1777477054193,36.02,76109.49,0.0,-0.91865,6e-05,9.82224]
[1777477054241,36.02,76109.49,0.0,-0.91865,6e-05,9.82224]
[1777477054269,36.02,76109.49,0.0,-0.91865,6e-05,9.82224]
[1777477056394,36.02,76105.51,0.0,-0.9189,6e-05,9.7992]
[1777477056408,36.02,76104.96,0.0,-0.91893,6e-05,9.79668]
[1777477056446,36.02,76104.96,0.0,-0.91893,6e-05,9.79668]
[1777477056522,36.02,76104.96,0.0,-0.91893,6e-05,9.79668]
[1777477056547,36.02,76103.72,0.0,-0.91901,6e-05,9.7893]
[1777477059243,36.03,76100.05,0.0,-0.91923,6e-05,9.76785]
[1777477059248,36.03,76100.05,0.0,-0.91923,6e-05,9.76785]
[1777477059278,36.03,76100.05,0.0,-0.91923,6e-05,9.76785]
[1777477059496,36.03,76105.38,0.0,-0.91889,6e-05,9.80041]
[1777477061566,36.03,76107.9,0.0,-0.91872,6e-05,9.81579]
[1777477061618,36.03,76107.9,0.0,-0.91872,6e-05,9.81579]
[1777477061771,36.03,76107.9,0.0,-0.91872,6e-05,9.81579]
[1777477061823,36.03,76108.85,0.0,-0.91866,6e-05,9.8218]
[1777477063524,36.03,76104.72,0.0,-0.91891,6e-05,9.79787]
[1777477064531,36.03,76099.67,0.0,-0.91923,6e-05,9.7682]
[1777477066382,36.03,76099.67,0.0,-0.91923,6e-05,9.7682]
[1777477066403,36.03,76083.99,0.0,-0.92022,6e-05,9.67577]
[1777477066549,36.03,76060.57,0.0,-0.92169,6e-05,9.53765]
[1777477067555,36.03,76052.64,0.0,-0.92218,6e-05,9.4914]
[1777477069182,36.03,76052.64,0.0,-0.92218,6e-05,9.4914]
[1777477069270,36.03,76052.71,0.0,-0.92216,6e-05,9.49259]
[1777477074604,36.04,76050.75,0.0,-0.92226,6e-05,9.48313]
[1777477079639,36.04,76050.76,0.0,-0.92224,6e-05,9.48554]
[1777477080646,36.04,76045.36,0.0,-0.92257,6e-05,9.4544]
[1777477081654,36.04,76037.9,0.0,-0.92302,6e-05,9.41133]
[1777477085682,36.05,76033.46,0.0,-0.92328,6e-05,9.38684]
[1777477087135,36.05,76033.46,0.0,-0.92328,6e-05,9.38684]
[1777477089710,36.05,76026.69,0.0,-0.92367,6e-05,9.34908]
[1777477090762,36.05,76026.69,0.0,-0.92367,6e-05,9.34908]
[1777477092736,36.05,76014.42,0.0,-0.92441,6e-05,9.27921]
[1777477093743,36.05,76005.88,0.0,-0.92492,6e-05,9.23025]
[1777477096032,36.06,76006.24,0.0,-0.92488,6e-05,9.23395]
[1777477097771,36.06,76015.48,0.0,-0.92431,6e-05,9.28794]
[1777477098778,36.06,76021.58,0.0,-0.92394,6e-05,9.32385]
[1777477099785,36.06,76020.4,0.0,-0.92401,6e-05,9.31742]
[1777477104206,36.06,76017.38,0.0,-0.92418,6e-05,9.30113]
[1777477104247,36.06,76017.38,0.0,-0.92418,6e-05,9.30113]
[1777477104276,36.06,76017.38,0.0,-0.92418,6e-05,9.30113]
[1777477105217,36.06,76018.4,0.0,-0.9241,6e-05,9.30813]
[1777477105269,36.06,76018.4,0.0,-0.9241,6e-05,9.30813]
[1777477105318,36.06,76019.42,0.0,-0.92403,6e-05,9.31459]
[1777477105523,36.06,76019.42,0.0,-0.92403,6e-05,9.31459]
[1777477109388,36.07,76021.67,0.0,-0.92389,6e-05,9.32872]
[1777477109471,36.07,76021.67,0.0,-0.92389,6e-05,9.32872]
[1777477109505,36.07,76021.05,0.0,-0.92391,6e-05,9.32615]
[1777477109841,36.07,76021.05,0.0,-0.92391,6e-05,9.32615]
[1777477109856,36.07,76014.44,0.0,-0.92431,6e-05,9.28782]
[1777477110863,36.07,76008.07,0.0,-0.9247,6e-05,9.25127]
[1777477112877,36.07,76014.18,0.0,-0.92434,6e-05,9.28384]
[1777477114180,36.07,76014.18,0.0,-0.92434,6e-05,9.28384]
[1777477114220,36.07,76014.18,0.0,-0.92434,6e-05,9.28384]
[1777477114271,36.07,76014.18,0.0,-0.92434,6e-05,9.28384]
[1777477115282,36.07,76014.85,0.0,-0.92429,6e-05,9.28894]
[1777477115321,36.07,76014.85,0.0,-0.92429,6e-05,9.28894]
[1777477115372,36.07,76016.19,0.0,-0.9242,6e-05,9.29725]
[1777477115518,36.07,76016.19,0.0,-0.9242,6e-05,9.29725]
[1777477115605,36.07,76016.19,0.0,-0.9242,6e-05,9.29725]
[1777477115769,36.07,76016.19,0.0,-0.9242,6e-05,9.29725]
[1777477115898,36.07,76013.41,0.0,-0.92437,6e-05,9.28115]
[1777477118385,36.07,76011.61,0.0,-0.92447,6e-05,9.27127]
[1777477118433,36.07,76011.61,0.0,-0.92447,6e-05,9.27127]
[1777477118476,36.08,76005.84,0.0,-0.92481,6e-05,9.23907]
[1777477118521,36.08,76005.84,0.0,-0.92481,6e-05,9.23907]
[1777477119229,36.08,76005.84,0.0,-0.92481,6e-05,9.23907]
[1777477119234,36.08,76005.84,0.0,-0.92481,6e-05,9.23907]
[1777477119270,36.08,76005.84,0.0,-0.92481,6e-05,9.23907]
[1777477119379,36.08,76001.98,0.0,-0.92504,6e-05,9.21745]
[1777477120933,36.08,76005.57,0.0,-0.92481,6e-05,9.23888]
[1777477122334,36.08,76005.57,0.0,-0.92481,6e-05,9.23888]
[1777477122400,36.08,76005.57,0.0,-0.92481,6e-05,9.23888]
[1777477122501,36.08,76000.66,0.0,-0.92509,6e-05,9.21191]
[1777477122520,36.08,76000.66,0.0,-0.92509,6e-05,9.21191]
[1777477122740,36.08,76000.66,0.0,-0.92509,6e-05,9.21191]
[1777477122768,36.08,76000.66,0.0,-0.92509,6e-05,9.21191]
[1777477122792,36.08,76000.66,0.0,-0.92509,6e-05,9.21191]
[1777477122947,36.08,75999.75,0.0,-0.92514,6e-05,9.20739]
[1777477125378,36.08,75999.66,0.0,-0.92514,6e-05,9.20761]
[1777477125479,36.08,75998.86,0.0,-0.92518,6e-05,9.20374]
[1777477125518,36.08,75998.86,0.0,-0.92518,6e-05,9.20374]
[1777477127982,36.09,75994.65,0.0,-0.92542,6e-05,9.181]
[1777477128989,36.09,75979.78,0.0,-0.9263,6e-05,9.09638]
[1777477129996,36.09,75975.76,0.0,-0.92652,6e-05,9.07462]
[1777477134536,36.09,75979.14,0.0,-0.9263,6e-05,9.09594]
[1777477136046,36.1,75986.22,0.0,-0.92586,6e-05,9.13836]
[1777477137053,36.1,75989.89,0.0,-0.92563,6e-05,9.15996]
[1777477138541,36.1,75986.62,0.0,-0.92582,6e-05,9.14166]
[1777477141742,36.1,75989.89,0.0,-0.92561,6e-05,9.16199]
[1777477141774,36.1,75989.89,0.0,-0.92561,6e-05,9.16199]
[1777477142033,36.1,75989.89,0.0,-0.92561,6e-05,9.16199]
[1777477142088,36.1,75985.5,0.0,-0.92587,6e-05,9.13725]
[1777477144102,36.11,75976.85,0.0,-0.92637,6e-05,9.08857]
[1777477145411,36.11,75976.85,0.0,-0.92637,6e-05,9.08857]
[1777477145464,36.11,75976.85,0.0,-0.92637,6e-05,9.08857]
[1777477145523,36.11,75976.85,0.0,-0.92637,6e-05,9.08857]
[1777477145435,36.11,75971.36,0.0,-0.9267,6e-05,9.05763]
[1777477145784,36.11,75971.36,0.0,-0.9267,6e-05,9.05763]
[1777477145830,36.11,75971.36,0.0,-0.9267,6e-05,9.05763]
[1777477146019,36.11,75971.36,0.0,-0.9267,6e-05,9.05763]
[1777477146116,36.11,75970.77,0.0,-0.92672,6e-05,9.05477]
[1777477148130,36.11,75962.58,0.0,-0.9272,6e-05,9.00914]
[1777477150145,36.11,75962.03,0.0,-0.92722,6e-05,9.00727]
[1777477153927,36.12,75960.36,0.0,-0.92729,6e-05,8.99964]
[1777477153932,36.12,75960.36,0.0,-0.92729,6e-05,8.99964]
[1777477154018,36.12,75960.36,0.0,-0.92729,6e-05,8.99964]
[1777477155044,36.12,75961.02,0.0,-0.92725,6e-05,9.00402]
[1777477155089,36.12,75961.02,0.0,-0.92725,6e-05,9.00402]
[1777477155268,36.12,75961.02,0.0,-0.92725,6e-05,9.00402]
[1777477155370,36.12,75960.5,0.0,-0.92727,6e-05,9.00168]
[1777477156199,36.12,75966.78,0.0,-0.9269,6e-05,9.03808]
[1777477158150,36.12,75969.81,0.0,-0.92671,6e-05,9.05591]
[1777477158201,36.12,75969.81,0.0,-0.92671,6e-05,9.05591]
[1777477158269,36.12,75969.81,0.0,-0.92671,6e-05,9.05591]
[1777477158968,36.12,75968.56,0.0,-0.92678,6e-05,9.04928]
[1777477159018,36.12,75968.56,0.0,-0.92678,6e-05,9.04928]
[1777477159273,36.12,75968.56,0.0,-0.92678,6e-05,9.04928]
[1777477159372,36.12,75969.23,0.0,-0.92673,6e-05,9.05361]
[1777477161227,36.12,75961.06,0.0,-0.92721,6e-05,9.00808]
[1777477161932,36.12,75961.06,0.0,-0.92721,6e-05,9.00808]
[1777477161938,36.12,75961.06,0.0,-0.92721,6e-05,9.00808]
[1777477161994,36.12,75961.06,0.0,-0.92721,6e-05,9.00808]
[1777477162019,36.12,75961.06,0.0,-0.92721,6e-05,9.00808]
[1777477162234,36.12,75959.07,0.0,-0.92732,6e-05,8.99735]
[1777477166320,36.13,75959.96,0.0,-0.92725,6e-05,9.0038]
[1777477166384,36.13,75959.96,0.0,-0.92725,6e-05,9.0038]
[1777477166520,36.13,75959.96,0.0,-0.92725,6e-05,9.0038]
[1777477166469,36.13,75969.48,0.0,-0.92668,6e-05,9.05866]
[1777477167477,36.13,75969.48,0.0,-0.92668,6e-05,9.05866]
[1777477167523,36.13,75969.48,0.0,-0.92668,6e-05,9.05866]
[1777477167529,36.13,75969.48,0.0,-0.92668,6e-05,9.05866]
[1777477167523,36.13,75975.82,0.0,-0.9263,6e-05,9.09538]
[1777477168540,36.13,75975.82,0.0,-0.9263,6e-05,9.09538]
[1777477168774,36.13,75973.84,0.0,-0.92641,6e-05,9.08446]
[1777477169290,36.13,75973.64,0.0,-0.92642,6e-05,9.08375]
[1777477171304,36.13,75977.68,0.0,-0.9262,6e-05,9.10402]
[1777477172328,36.13,75977.68,0.0,-0.9262,6e-05,9.10402]
[1777477172420,36.13,75977.68,0.0,-0.9262,6e-05,9.10402]
[1777477172526,36.13,75977.68,0.0,-0.9262,6e-05,9.10402]
[1777477173304,36.13,75980.21,0.0,-0.92604,6e-05,9.11907]
[1777477173356,36.13,75980.21,0.0,-0.92604,6e-05,9.11907]
[1777477173525,36.13,75980.21,0.0,-0.92604,6e-05,9.11907]
[1777477173405,36.13,75982.16,0.0,-0.92592,6e-05,9.13077]
[1777477175331,36.14,75986.22,0.0,-0.92567,6e-05,9.15508]
[1777477176339,36.14,75990.74,0.0,-0.92539,6e-05,9.1815]
[1777477177164,36.14,75990.74,0.0,-0.92539,6e-05,9.1815]
[1777477177230,36.14,75990.74,0.0,-0.92539,6e-05,9.1815]
[1777477177269,36.14,75990.74,0.0,-0.92539,6e-05,9.1815]
[1777477178421,36.14,75993.54,0.0,-0.92522,6e-05,9.198]
[1777477178464,36.14,75996.95,0.0,-0.92501,6e-05,9.218]
[1777477180367,36.14,76006.59,0.0,-0.92442,6e-05,9.27447]
[1777477181374,36.14,76012.2,0.0,-0.92408,6e-05,9.30734]
[1777477182460,36.14,76012.2,0.0,-0.92408,6e-05,9.30734]
[1777477182470,36.14,76012.2,0.0,-0.92408,6e-05,9.30734]
[1777477182525,36.14,76012.2,0.0,-0.92408,6e-05,9.30734]
[1777477185402,36.14,76007.0,0.0,-0.92438,6e-05,9.27863]
[1777477185885,36.14,76007.0,0.0,-0.92438,6e-05,9.27863]
[1777477185936,36.14,76007.0,0.0,-0.92438,6e-05,9.27863]
[1777477186023,36.14,76007.0,0.0,-0.92438,6e-05,9.27863]
[1777477187233,36.14,76005.63,0.0,-0.92446,6e-05,9.27098]
[1777477187272,36.14,76005.63,0.0,-0.92446,6e-05,9.27098]
[1777477187286,36.14,76005.63,0.0,-0.92446,6e-05,9.27098]
[1777477187416,36.14,76008.35,0.0,-0.92429,6e-05,9.28697]
[1777477187969,36.14,76008.35,0.0,-0.92429,6e-05,9.28697]
[1777477188020,36.14,76008.35,0.0,-0.92429,6e-05,9.28697]
[1777477188423,36.14,76009.8,0.0,-0.9242,6e-05,9.29561]
[1777477190826,36.15,76013.01,0.0,-0.924,6e-05,9.31479]
[1777477190905,36.15,76013.01,0.0,-0.924,6e-05,9.31479]
[1777477192977,36.15,76009.55,0.0,-0.9242,6e-05,9.29549]
[1777477193020,36.15,76009.55,0.0,-0.9242,6e-05,9.29549]
[1777477193112,36.15,76009.55,0.0,-0.9242,6e-05,9.29549]
[1777477193458,36.15,76007.52,0.0,-0.92432,6e-05,9.28414]
[1777477195191,36.15,76004.38,0.0,-0.9245,6e-05,9.26641]
[1777477195269,36.15,76004.38,0.0,-0.9245,6e-05,9.26641]
[1777477195474,36.15,76002.06,0.0,-0.92464,6e-05,9.25347]
[1777477197593,36.15,76004.1,0.0,-0.92451,6e-05,9.26572]
[1777477197722,36.15,76006.3,0.0,-0.92437,6e-05,9.27887]
[1777477197771,36.15,76006.3,0.0,-0.92437,6e-05,9.27887]
[1777477198495,36.15,76007.8,0.0,-0.92428,6e-05,9.28796]
[1777477199009,36.15,76007.8,0.0,-0.92428,6e-05,9.28796]
[1777477199031,36.15,76007.8,0.0,-0.92428,6e-05,9.28796]
[1777477199506,36.15,76012.12,0.0,-0.92402,6e-05,9.31294]
[1777477201517,36.15,76012.43,0.0,-0.92399,6e-05,9.3158]
[1777477201771,36.15,76012.43,0.0,-0.92399,6e-05,9.3158]
[1777477201823,36.15,76012.43,0.0,-0.92399,6e-05,9.3158]
[1777477202019,36.15,76012.43,0.0,-0.92399,6e-05,9.3158]
[1777477202524,36.15,76007.23,0.0,-0.9243,6e-05,9.28607]
[1777477203531,36.16,76012.61,0.0,-0.92397,6e-05,9.31758]
[1777477205086,36.16,76013.03,0.0,-0.92394,6e-05,9.32035]
[1777477205097,36.16,76013.03,0.0,-0.92394,6e-05,9.32035]
[1777477205271,36.16,76013.03,0.0,-0.92394,6e-05,9.32035]
[1777477205545,36.16,76012.09,0.0,-0.92399,6e-05,9.31523]
[1777477207559,36.16,76015.9,0.0,-0.92375,6e-05,9.33795]
[1777477208870,36.16,76017.65,0.0,-0.92364,6e-05,9.34838]
[1777477208922,36.16,76017.65,0.0,-0.92364,6e-05,9.34838]
[1777477209044,36.16,76017.65,0.0,-0.92364,6e-05,9.34838]
[1777477209573,36.16,76021.42,0.0,-0.92341,6e-05,9.37051]
[1777477214353,36.16,76021.25,0.0,-0.92341,6e-05,9.37017]
[1777477214405,36.16,76021.25,0.0,-0.92341,6e-05,9.37017]
[1777477214530,36.16,76021.25,0.0,-0.92341,6e-05,9.37017]
[1777477214579,36.16,76021.51,0.0,-0.92339,6e-05,9.37211]
[1777477214609,36.16,76024.65,0.0,-0.9232,6e-05,9.39034]
[1777477218401,36.16,76025.75,0.0,-0.92313,6e-05,9.39722]
[1777477218448,36.16,76025.75,0.0,-0.92313,6e-05,9.39722]
[1777477218525,36.16,76025.75,0.0,-0.92313,6e-05,9.39722]
[1777477218519,36.16,76018.45,0.0,-0.92357,6e-05,9.35524]
[1777477219643,36.16,76012.43,0.0,-0.92393,6e-05,9.32063]
[1777477221657,36.16,76006.72,0.0,-0.92427,6e-05,9.28827]
[1777477222932,36.16,76006.72,0.0,-0.92427,6e-05,9.28827]
[1777477222985,36.16,76006.72,0.0,-0.92427,6e-05,9.28827]
[1777477223021,36.16,76006.72,0.0,-0.92427,6e-05,9.28827]
[1777477223028,36.16,76007.83,0.0,-0.9242,6e-05,9.29508]
[1777477225117,36.17,76007.89,0.0,-0.92419,6e-05,9.2958]
[1777477225198,36.17,76002.82,0.0,-0.9245,6e-05,9.26689]
[1777477226546,36.17,76002.82,0.0,-0.9245,6e-05,9.26689]
[1777477226599,36.17,76002.82,0.0,-0.9245,6e-05,9.26689]
[1777477226583,36.17,75998.03,0.0,-0.92478,6e-05,9.23982]
[1777477226771,36.17,75998.03,0.0,-0.92478,6e-05,9.23982]
[1777477226838,36.17,75996.88,0.0,-0.92485,6e-05,9.23319]
[1777477228083,36.17,75996.88,0.0,-0.92485,6e-05,9.23319]
[1777477230521,36.17,75995.15,0.0,-0.92495,6e-05,9.2238]
[1777477230552,36.17,75997.18,0.0,-0.92482,6e-05,9.23605]
[1777477234640,36.17,75997.8,0.0,-0.9248,6e-05,9.23672]
[1777477234692,36.17,75997.8,0.0,-0.9248,6e-05,9.23672]
[1777477234770,36.17,75997.8,0.0,-0.9248,6e-05,9.23672]
[1777477234840,36.17,75998.45,0.0,-0.92476,6e-05,9.24076]
[1777477235949,36.17,75998.45,0.0,-0.92476,6e-05,9.24076]
[1777477237368,36.17,75998.4,0.0,-0.92476,6e-05,9.24075]
[1777477237400,36.17,75998.4,0.0,-0.92476,6e-05,9.24075]
[1777477237521,36.17,75998.4,0.0,-0.92476,6e-05,9.24075]
[1777477237622,36.17,76002.55,0.0,-0.9245,6e-05,9.26536]
[1777477237785,36.17,76009.52,0.0,-0.92408,6e-05,9.30562]
[1777477238792,36.17,76016.41,0.0,-0.92366,6e-05,9.34582]
[1777477240806,36.17,76017.87,0.0,-0.92356,6e-05,9.35489]
[1777477243207,36.18,76019.45,0.0,-0.92346,6e-05,9.36443]
[1777477243256,36.18,76019.45,0.0,-0.92346,6e-05,9.36443]
[1777477243271,36.18,76019.45,0.0,-0.92346,6e-05,9.36443]
[1777477243358,36.18,76023.1,0.0,-0.92323,6e-05,9.38629]
[1777477243827,36.18,76026.79,0.0,-0.923,6e-05,9.40773]
[1777477248862,36.18,76025.13,0.0,-0.92309,6e-05,9.39942]
[1777477251519,36.18,76023.89,0.0,-0.92316,6e-05,9.3925]
[1777477251569,36.18,76023.89,0.0,-0.92316,6e-05,9.3925]
[1777477251618,36.18,76023.98,0.0,-0.92315,6e-05,9.39363]
[1777477251770,36.18,76023.98,0.0,-0.92315,6e-05,9.39363]
[1777477251883,36.18,76022.25,0.0,-0.92326,6e-05,9.38358]
[1777477256921,36.18,76021.36,0.0,-0.9233,6e-05,9.38003]
[1777477258190,36.18,76021.36,0.0,-0.9233,6e-05,9.38003]
[1777477258196,36.18,76021.36,0.0,-0.9233,6e-05,9.38003]
[1777477258246,36.18,76021.36,0.0,-0.9233,6e-05,9.38003]
[1777477258340,36.19,76021.94,0.0,-0.92325,6e-05,9.38404]
[1777477258935,36.19,76015.07,0.0,-0.92367,6e-05,9.34419]
[1777477259942,36.19,76006.43,0.0,-0.92419,6e-05,9.29461]
[1777477260949,36.19,76002.52,0.0,-0.92442,6e-05,9.27254]
[1777477262057,36.19,76002.52,0.0,-0.92442,6e-05,9.27254]
[1777477262076,36.19,75988.2,0.0,-0.92528,6e-05,9.19043]
[1777477263172,36.19,75988.2,0.0,-0.92528,6e-05,9.19043]
[1777477263188,36.19,75983.14,0.0,-0.92558,6e-05,9.16155]
[1777477265082,36.19,75989.35,0.0,-0.9252,6e-05,9.19799]
[1777477271031,36.19,75991.35,0.0,-0.92507,6e-05,9.21103]
[1777477271129,36.19,75987.12,0.0,-0.92532,6e-05,9.18704]
[1777477272026,36.19,75982.26,0.0,-0.9256,6e-05,9.15951]
[1777477273032,36.19,75975.46,0.0,-0.926,6e-05,9.12099]
[1777477274424,36.19,75975.46,0.0,-0.926,6e-05,9.12099]
[1777477274477,36.2,75973.57,0.0,-0.92611,6e-05,9.11099]
[1777477275021,36.2,75973.57,0.0,-0.92611,6e-05,9.11099]
[1777477275216,36.2,75973.57,0.0,-0.92611,6e-05,9.11099]
[1777477275645,36.2,75964.57,0.0,-0.92664,6e-05,9.06004]
[1777477277061,36.2,75967.69,0.0,-0.92645,6e-05,9.07827]
[1777477278068,36.2,75970.29,0.0,-0.92629,6e-05,9.09348]
[1777477280082,36.2,75974.3,0.0,-0.92604,6e-05,9.11723]
[1777477281089,36.2,75976.82,0.0,-0.92589,6e-05,9.13211]
[1777477284110,36.2,75973.84,0.0,-0.92605,6e-05,9.11631]
[1777477287132,36.21,75980.4,0.0,-0.92565,6e-05,9.15521]
[1777477290153,36.21,75986.18,0.0,-0.92529,6e-05,9.18895]
[1777477292167,36.21,75982.84,0.0,-0.92552,6e-05,9.16638]
[1777477293173,36.21,75980.3,0.0,-0.92567,6e-05,9.15211]
[1777477294181,36.21,75977.21,0.0,-0.92585,6e-05,9.13477]
[1777477298209,36.21,75983.97,0.0,-0.92543,6e-05,9.17513]
[1777477299215,36.21,75989.43,0.0,-0.92509,6e-05,9.20691]
[1777477300223,36.21,75993.07,0.0,-0.92487,6e-05,9.22821]
[1777477301230,36.21,75997.56,0.0,-0.9246,6e-05,9.25436]
[1777477303020,36.21,75997.71,0.0,-0.92459,6e-05,9.25551]
[1777477303244,36.21,75997.81,0.0,-0.92458,6e-05,9.25634]
[1777477304551,36.21,75997.81,0.0,-0.92458,6e-05,9.25634]
[1777477304603,36.21,75997.81,0.0,-0.92458,6e-05,9.25634]
[1777477304614,36.22,75999.94,0.0,-0.92444,6e-05,9.26912]
[1777477304769,36.22,75999.94,0.0,-0.92444,6e-05,9.26912]
[1777477310293,36.22,76004.86,0.0,-0.92413,6e-05,9.29888]
[1777477311081,36.22,76004.86,0.0,-0.92413,6e-05,9.29888]
[1777477311596,36.22,76008.32,0.0,-0.92391,6e-05,9.31954]
[1777477313024,36.22,76008.13,0.0,-0.92393,6e-05,9.31844]
[1777477316335,36.22,76003.49,0.0,-0.92419,6e-05,9.29296]
[1777477317341,36.22,75998.31,0.0,-0.9245,6e-05,9.26329]
[1777477318349,36.22,75995.06,0.0,-0.9247,6e-05,9.24483]
[1777477320366,36.22,76000.24,0.0,-0.92438,6e-05,9.27523]
[1777477322380,36.22,75994.74,0.0,-0.92471,6e-05,9.24402]
[1777477323387,36.22,75987.04,0.0,-0.92517,6e-05,9.2]
[1777477324394,36.23,75984.23,0.0,-0.92533,6e-05,9.18422]
[1777477325585,36.23,75984.23,0.0,-0.92533,6e-05,9.18422]
[1777477326408,36.23,75979.26,0.0,-0.92562,6e-05,9.15648]
[1777477327034,36.23,75979.26,0.0,-0.92562,6e-05,9.15648]
[1777477327415,36.23,75976.69,0.0,-0.92577,6e-05,9.1422]
[1777477328422,36.23,75982.1,0.0,-0.92544,6e-05,9.17364]
[1777477329429,36.23,75985.46,0.0,-0.92523,6e-05,9.1933]
[1777477331443,36.23,75987.84,0.0,-0.92509,6e-05,9.20764]
[1777477335471,36.23,75995.05,0.0,-0.92464,6e-05,9.25038]
[1777477336478,36.23,75998.57,0.0,-0.92442,6e-05,9.27089]
[1777477341513,36.24,75995.99,0.0,-0.92457,6e-05,9.25713]
[1777477342520,36.24,75991.16,0.0,-0.92486,6e-05,9.22956]
[1777477343527,36.24,75986.14,0.0,-0.92515,6e-05,9.201]
[1777477344533,36.24,75980.35,0.0,-0.9255,6e-05,9.16814]
[1777477349569,36.24,75979.88,0.0,-0.9255,6e-05,9.16749]
[1777477350577,36.24,75984.54,0.0,-0.92522,6e-05,9.19461]
[1777477351583,36.24,75989.33,0.0,-0.92496,6e-05,9.21874]
[1777477352590,36.24,75993.35,0.0,-0.92471,6e-05,9.24214]
[1777477355611,36.24,75990.92,0.0,-0.92485,6e-05,9.22894]
[1777477358632,36.25,75987.17,0.0,-0.92506,6e-05,9.20825]
[1777477361654,36.25,75984.45,0.0,-0.92522,6e-05,9.19364]
[1777477362660,36.25,75979.75,0.0,-0.92549,6e-05,9.16706]
[1777477364675,36.25,75977.54,0.0,-0.92562,6e-05,9.15524]
[1777477367696,36.25,75979.76,0.0,-0.92547,6e-05,9.16924]
[1777477369710,36.25,75977.1,0.0,-0.92562,6e-05,9.15482]
[1777477370717,36.25,75980.49,0.0,-0.92541,6e-05,9.17467]
[1777477372731,36.26,75985.05,0.0,-0.92513,6e-05,9.2016]
[1777477375752,36.26,75989.11,0.0,-0.92488,6e-05,9.22591]
[1777477380787,36.26,75989.5,0.0,-0.92484,6e-05,9.22958]
[1777477381795,36.26,75986.56,0.0,-0.92501,6e-05,9.21299]
[1777477382812,36.26,75982.08,0.0,-0.92528,6e-05,9.18762]
[1777477383865,36.26,75978.18,0.0,-0.92551,6e-05,9.16566]
[1777477384835,36.26,75971.69,0.0,-0.92589,6e-05,9.12881]
[1777477385842,36.26,75967.67,0.0,-0.92613,6e-05,9.1062]
[1777477387881,36.26,75970.89,0.0,-0.92593,6e-05,9.12538]
[1777477388888,36.27,75975.23,0.0,-0.92566,6e-05,9.15071]
[1777477389895,36.27,75978.26,0.0,-0.92548,6e-05,9.16852]
[1777477390901,36.27,75984.2,0.0,-0.92512,6e-05,9.20299]
[1777477392915,36.27,75990.09,0.0,-0.92476,6e-05,9.23751]
[1777477397951,36.27,75991.95,0.0,-0.92463,6e-05,9.24968]
[1777477399965,36.27,75989.08,0.0,-0.9248,6e-05,9.23375]
[1777477401979,36.27,75984.52,0.0,-0.92506,6e-05,9.20819]
[1777477406007,36.28,75982.14,0.0,-0.92519,6e-05,9.19598]
[1777477409031,36.28,75984.98,0.0,-0.92501,6e-05,9.21334]
[1777477411056,36.28,75988.14,0.0,-0.92484,6e-05,9.22844]
[1777477412064,36.28,75993.99,0.0,-0.92448,6e-05,9.26239]
[1777477414078,36.28,75996.33,0.0,-0.92434,6e-05,9.27637]
[1777477419117,36.28,75996.0,0.0,-0.92434,6e-05,9.27562]
[1777477421382,36.28,75996.02,0.0,-0.92434,6e-05,9.27594]
[1777477422138,36.28,75999.7,0.0,-0.92411,6e-05,9.29755]
[1777477425026,36.28,76001.66,0.0,-0.92399,6e-05,9.30915]
[1777477427173,36.29,76006.86,0.0,-0.92367,6e-05,9.34001]
[1777477428180,36.29,76009.2,0.0,-0.92352,6e-05,9.35376]
[1777477433218,36.29,76014.77,0.0,-0.92317,6e-05,9.38696]
[1777477434624,36.29,76019.5,0.0,-0.92288,6e-05,9.41457]
[1777477436239,36.29,76009.73,0.0,-0.92348,6e-05,9.35807]
[1777477437246,36.29,76002.93,0.0,-0.92389,6e-05,9.31897]
[1777477438253,36.29,76000.26,0.0,-0.92405,6e-05,9.3038]
[1777477441274,36.29,76004.93,0.0,-0.92376,6e-05,9.33116]
[1777477442280,36.29,76008.2,0.0,-0.92356,6e-05,9.35008]
[1777477443288,36.29,76010.81,0.0,-0.9234,6e-05,9.36537]
[1777477445302,36.29,76013.94,0.0,-0.92321,6e-05,9.38367]
[1777477450337,36.29,76015.42,0.0,-0.92311,6e-05,9.39276]
[1777477453358,36.29,76017.82,0.0,-0.92296,6e-05,9.40695]
[1777477455374,36.29,76015.24,0.0,-0.92312,6e-05,9.39213]
[1777477456379,36.29,76011.31,0.0,-0.92336,6e-05,9.36942]
[1777477457386,36.29,76005.1,0.0,-0.92373,6e-05,9.33362]
[1777477459400,36.29,76003.65,0.0,-0.92382,6e-05,9.32529]
[1777477462421,36.29,76000.09,0.0,-0.92404,6e-05,9.30484]
[1777477464435,36.29,75993.34,0.0,-0.92444,6e-05,9.26607]
[1777477465442,36.29,75979.31,0.0,-0.92528,6e-05,9.18563]
[1777477466449,36.29,75974.99,0.0,-0.92554,6e-05,9.16105]
[1777477467709,36.29,75974.99,0.0,-0.92554,6e-05,9.16105]
[1777477467810,36.3,75972.67,0.0,-0.92567,6e-05,9.14848]
[1777477468277,36.3,75972.67,0.0,-0.92567,6e-05,9.14848]
[1777477468463,36.3,75970.23,0.0,-0.92582,6e-05,9.13454]
[1777477472812,36.3,75973.94,0.0,-0.9256,6e-05,9.15412]
[1777477477526,36.3,75968.47,0.0,-0.9259,6e-05,9.12477]
[1777477479540,36.3,75964.55,0.0,-0.92613,6e-05,9.10334]
[1777477481554,36.31,75960.1,0.0,-0.92638,6e-05,9.07882]
[1777477483568,36.31,75956.75,0.0,-0.92658,6e-05,9.0601]
[1777477486591,36.31,75951.34,0.0,-0.92689,6e-05,9.03003]
[1777477491624,36.31,75952.58,0.0,-0.9268,6e-05,9.03853]
[1777477494645,36.31,75956.01,0.0,-0.92659,6e-05,9.05882]
[1777477497665,36.31,75958.82,0.0,-0.92642,6e-05,9.07548]
[1777477500687,36.31,75961.1,0.0,-0.92628,6e-05,9.08899]
[1777477501694,36.32,75967.94,0.0,-0.92587,6e-05,9.12833]
[1777477503709,36.32,75959.55,0.0,-0.92636,6e-05,9.08069]
[1777477504715,36.32,75961.68,0.0,-0.92623,6e-05,9.093]
[1777477505722,36.32,75965.18,0.0,-0.92602,6e-05,9.11309]
[1777477507736,36.32,75960.63,0.0,-0.92629,6e-05,9.0874]
[1777477508743,36.32,75957.01,0.0,-0.9265,6e-05,9.06698]
[1777477513778,36.32,75957.01,0.0,-0.92649,6e-05,9.06807]
[1777477515793,36.32,75959.79,0.0,-0.92632,6e-05,9.08428]
[1777477518814,36.32,75955.68,0.0,-0.92656,6e-05,9.06142]
[1777477519821,36.32,75957.98,0.0,-0.92642,6e-05,9.07471]
[1777477522841,36.32,75960.17,0.0,-0.92629,6e-05,9.08772]
[1777477524858,36.32,75956.6,0.0,-0.92649,6e-05,9.06774]
[1777477529893,36.32,75956.56,0.0,-0.92649,6e-05,9.06852]
[1777477534928,36.33,75955.57,0.0,-0.92656,6e-05,9.06014]
[1777477536943,36.33,75962.05,0.0,-0.92617,6e-05,9.09739]
[1777477537949,36.33,75971.03,0.0,-0.92564,6e-05,9.14891]
[1777477538956,36.33,75972.33,0.0,-0.92556,6e-05,9.15654]
[1777477543991,36.33,75975.37,0.0,-0.92537,6e-05,9.1749]
[1777477544999,36.33,75983.6,0.0,-0.92487,6e-05,9.22219]
[1777477546006,36.33,75989.01,0.0,-0.92455,6e-05,9.2533]
[1777477547012,36.33,75992.32,0.0,-0.92435,6e-05,9.27249]
[1777477548023,36.33,75995.42,0.0,-0.92416,6e-05,9.29045]
[1777477550038,36.33,75997.98,0.0,-0.924,6e-05,9.30536]
[1777477555073,36.33,75997.37,0.0,-0.92403,6e-05,9.30244]
[1777477556080,36.33,76003.73,0.0,-0.92365,6e-05,9.3392]
[1777477557409,36.33,76003.73,0.0,-0.92365,6e-05,9.3392]
[1777477557956,36.33,76007.96,0.0,-0.92339,6e-05,9.36382]
[1777477559025,36.33,76007.22,0.0,-0.92343,6e-05,9.35974]
[1777477564138,36.33,76009.43,0.0,-0.92329,6e-05,9.37341]
[1777477569173,36.34,76008.98,0.0,-0.9233,6e-05,9.37157]
[1777477572194,36.34,76006.85,0.0,-0.92343,6e-05,9.35964]
[1777477576222,36.34,76004.32,0.0,-0.92358,6e-05,9.3456]
[1777477579243,36.34,76001.94,0.0,-0.92372,6e-05,9.33206]
[1777477584278,36.34,76001.77,0.0,-0.92373,6e-05,9.33117]
[1777477587299,36.34,75996.77,0.0,-0.92403,6e-05,9.30245]
[1777477591327,36.34,75999.0,0.0,-0.92392,6e-05,9.31188]
[1777477597370,36.34,75999.44,0.0,-0.92389,6e-05,9.31503]
[1777477602404,36.34,75997.2,0.0,-0.92402,6e-05,9.30264]
[1777477603425,36.34,75982.95,0.0,-0.92487,6e-05,9.22088]
[1777477604420,36.34,75973.11,0.0,-0.92546,6e-05,9.16479]
[1777477605999,36.34,75973.11,0.0,-0.92546,6e-05,9.16479]
[1777477606027,36.34,75967.27,0.0,-0.9258,6e-05,9.1319]
[1777477606261,36.34,75967.27,0.0,-0.9258,6e-05,9.1319]
[1777477606435,36.34,75961.88,0.0,-0.92612,6e-05,9.10118]
[1777477608449,36.34,75965.92,0.0,-0.92588,6e-05,9.12462]
[1777477609847,36.34,75965.92,0.0,-0.92588,6e-05,9.12462]
[1777477610768,36.34,75966.61,0.0,-0.92583,6e-05,9.12911]
[1777477612028,36.35,75966.61,0.0,-0.92583,6e-05,9.12938]
[1777477617512,36.35,75974.19,0.0,-0.92536,6e-05,9.17418]
[1777477622552,36.35,75963.01,0.0,-0.92602,6e-05,9.1112]
[1777477624566,36.35,75960.77,0.0,-0.92615,6e-05,9.09868]
[1777477626581,36.35,75955.91,0.0,-0.92643,6e-05,9.07144]
[1777477627556,36.35,75955.91,0.0,-0.92643,6e-05,9.07144]
[1777477627604,36.35,75955.91,0.0,-0.92643,6e-05,9.07144]
[1777477627768,36.35,75955.91,0.0,-0.92643,6e-05,9.07144]
[1777477627870,36.35,75953.91,0.0,-0.92654,6e-05,9.06054]
[1777477630609,36.35,75941.63,0.0,-0.92726,6e-05,8.99152]
[1777477631616,36.35,75937.32,0.0,-0.92751,6e-05,8.96711]
[1777477632622,36.35,75937.86,0.0,-0.92748,6e-05,8.97022]
[1777477635645,36.35,75942.6,0.0,-0.9272,6e-05,8.99733]
[1777477637658,36.35,75945.81,0.0,-0.927,6e-05,9.01604]
[1777477640679,36.36,75940.23,0.0,-0.92733,6e-05,8.98489]
[1777477641686,36.36,75936.35,0.0,-0.92755,6e-05,8.96302]
[1777477645381,36.36,75936.89,0.0,-0.92752,6e-05,8.96637]
[1777477645433,36.36,75936.89,0.0,-0.92752,6e-05,8.96637]
[1777477648027,36.36,75939.67,0.0,-0.92735,6e-05,8.98224]
[1777477648601,36.36,75940.84,0.0,-0.92728,6e-05,8.98891]
[1777477648653,36.36,75940.84,0.0,-0.92728,6e-05,8.98891]
[1777477648768,36.36,75940.84,0.0,-0.92728,6e-05,8.98891]
[1777477648870,36.36,75940.79,0.0,-0.92729,6e-05,8.98866]
[1777477654777,36.36,75938.2,0.0,-0.92746,6e-05,8.97059]
[1777477656097,36.36,75939.58,0.0,-0.92738,6e-05,8.97847]
[1777477656150,36.36,75939.58,0.0,-0.92738,6e-05,8.97847]
[1777477656269,36.36,75939.58,0.0,-0.92738,6e-05,8.97847]
[1777477656865,36.36,75943.04,0.0,-0.92718,6e-05,8.99809]
[1777477657798,36.36,75947.46,0.0,-0.92692,6e-05,9.02314]
[1777477658805,36.36,75953.24,0.0,-0.92658,6e-05,9.05607]
[1777477659812,36.36,75956.97,0.0,-0.92636,6e-05,9.07733]
[1777477662833,36.36,75962.94,0.0,-0.926,6e-05,9.11161]
[1777477664847,36.36,75972.62,0.0,-0.92542,6e-05,9.16708]
[1777477666861,36.36,75982.36,0.0,-0.92484,6e-05,9.22283]
[1777477668875,36.36,75989.99,0.0,-0.92438,6e-05,9.26642]
[1777477670889,36.36,75993.63,0.0,-0.92417,6e-05,9.28696]
[1777477674917,36.36,75989.38,0.0,-0.92443,6e-05,9.26223]
[1777477675924,36.36,75984.73,0.0,-0.92471,6e-05,9.23548]
[1777477677938,36.36,75977.49,0.0,-0.92514,6e-05,9.19402]
[1777477679952,36.36,75977.36,0.0,-0.92515,6e-05,9.19348]
[1777477684591,36.36,75974.24,0.0,-0.92533,6e-05,9.17601]
[1777477684643,36.36,75974.24,0.0,-0.92533,6e-05,9.17601]
[1777477684769,36.36,75974.24,0.0,-0.92533,6e-05,9.17601]
[1777477684987,36.36,75975.1,0.0,-0.92528,6e-05,9.18105]
[1777477689015,36.36,75979.01,0.0,-0.92504,6e-05,9.20379]
[1777477691029,36.36,75985.02,0.0,-0.92468,6e-05,9.23834]
[1777477693043,36.36,75983.38,0.0,-0.92478,6e-05,9.22888]
[1777477693629,36.36,75983.38,0.0,-0.92478,6e-05,9.22888]
[1777477693681,36.36,75983.38,0.0,-0.92478,6e-05,9.22888]
[1777477693770,36.36,75983.38,0.0,-0.92478,6e-05,9.22888]
[1777477694050,36.36,75980.56,0.0,-0.92494,6e-05,9.21273]
[1777477695057,36.36,75975.84,0.0,-0.92523,6e-05,9.18576]
[1777477696064,36.36,75971.8,0.0,-0.92547,6e-05,9.16278]
[1777477698469,36.36,75969.5,0.0,-0.9256,6e-05,9.14975]
[1777477698521,36.36,75969.5,0.0,-0.9256,6e-05,9.14975]
[1777477699085,36.36,75968.2,0.0,-0.92568,6e-05,9.14239]
[1777477699368,36.36,75968.2,0.0,-0.92568,6e-05,9.14239]
[1777477699518,36.36,75968.2,0.0,-0.92568,6e-05,9.14239]
[1777477700092,36.36,75967.81,0.0,-0.9257,6e-05,9.14025]
[1777477705126,36.36,75969.78,0.0,-0.92558,6e-05,9.15188]
[1777477706127,36.36,75969.78,0.0,-0.92558,6e-05,9.15188]
[1777477706134,36.36,75969.58,0.0,-0.92559,6e-05,9.1508]
[1777477706179,36.36,75969.58,0.0,-0.92559,6e-05,9.1508]
[1777477706272,36.36,75969.58,0.0,-0.92559,6e-05,9.1508]
[1777477707140,36.36,75969.92,0.0,-0.92557,6e-05,9.15281]
[1777477711723,36.36,75973.3,0.0,-0.92537,6e-05,9.17227]
[1777477711770,36.36,75973.3,0.0,-0.92537,6e-05,9.17227]
[1777477712022,36.36,75973.3,0.0,-0.92537,6e-05,9.17227]
[1777477712045,36.36,75970.81,0.0,-0.92554,6e-05,9.15441]
[1777477717527,36.36,75968.91,0.0,-0.92565,6e-05,9.14388]
[1777477719046,36.36,75968.5,0.0,-0.92567,6e-05,9.14163]
[1777477719073,36.36,75968.5,0.0,-0.92567,6e-05,9.14163]
[1777477719068,36.36,75965.98,0.0,-0.92582,6e-05,9.1275]
[1777477719278,36.36,75965.98,0.0,-0.92582,6e-05,9.1275]
[1777477719279,36.36,75962.77,0.0,-0.92601,6e-05,9.10921]
[1777477720233,36.36,75957.55,0.0,-0.92632,6e-05,9.07971]
[1777477722247,36.36,75956.49,0.0,-0.92638,6e-05,9.0738]
[1777477723254,36.36,75962.43,0.0,-0.92603,6e-05,9.10764]
[1777477725104,36.36,75962.43,0.0,-0.92603,6e-05,9.10764]
[1777477724260,36.36,75966.54,0.0,-0.92579,6e-05,9.13103]
[1777477725245,36.36,75966.54,0.0,-0.92579,6e-05,9.13103]
[1777477725272,36.36,75966.54,0.0,-0.92579,6e-05,9.13103]
[1777477725347,36.36,75966.19,0.0,-0.92581,6e-05,9.12897]
[1777477726275,36.36,75961.17,0.0,-0.9261,6e-05,9.10031]
[1777477728289,36.36,75961.93,0.0,-0.92606,6e-05,9.1047]
[1777477731248,36.36,75961.91,0.0,-0.92606,6e-05,9.10463]
[1777477731269,36.36,75961.91,0.0,-0.92606,6e-05,9.10463]
[1777477731300,36.36,75961.91,0.0,-0.92606,6e-05,9.10463]
[1777477731310,36.36,75962.41,0.0,-0.92603,6e-05,9.1075]
[1777477733913,36.36,75961.76,0.0,-0.92607,6e-05,9.10381]
[1777477734019,36.36,75961.76,0.0,-0.92607,6e-05,9.10381]
[1777477734097,36.36,75960.73,0.0,-0.92613,6e-05,9.098]
[1777477735338,36.36,75951.46,0.0,-0.92668,6e-05,9.04541]
[1777477740373,36.36,75947.47,0.0,-0.9269,6e-05,9.0234]
[1777477741379,36.36,75943.29,0.0,-0.92715,6e-05,8.99988]
[1777477742387,36.36,75939.62,0.0,-0.92736,6e-05,8.97933]
[1777477744562,36.37,75936.44,0.0,-0.92754,6e-05,8.96161]
[1777477744613,36.37,75936.44,0.0,-0.92754,6e-05,8.96161]
[1777477744773,36.37,75936.44,0.0,-0.92754,6e-05,8.96161]
[1777477744869,36.37,75936.05,0.0,-0.92756,6e-05,8.95966]
[1777477746434,36.37,75935.78,0.0,-0.92758,6e-05,8.95814]
[1777477746505,36.37,75935.78,0.0,-0.92758,6e-05,8.95814]
[1777477746580,36.37,75929.84,0.0,-0.92792,6e-05,8.92479]
[1777477747422,36.37,75918.55,0.0,-0.92858,6e-05,8.86144]
[1777477748430,36.37,75912.79,0.0,-0.92891,6e-05,8.82923]
[1777477749714,36.37,75912.79,0.0,-0.92891,6e-05,8.82923]
[1777477749813,36.37,75905.02,0.0,-0.92935,6e-05,8.78592]
[1777477750443,36.37,75901.41,0.0,-0.92956,6e-05,8.76577]
[1777477751450,36.37,75893.38,0.0,-0.93001,6e-05,8.72104]
[1777477752457,36.37,75887.79,0.0,-0.93033,6e-05,8.69001]
[1777477753464,36.37,75893.86,0.0,-0.92999,6e-05,8.72384]
[1777477755147,36.37,75897.16,0.0,-0.9298,6e-05,8.74234]
[1777477760518,36.37,75905.09,0.0,-0.92934,6e-05,8.78672]
[1777477761528,36.37,75913.94,0.0,-0.92883,6e-05,8.8363]
[1777477762531,36.37,75922.68,0.0,-0.92833,6e-05,8.88546]
[1777477763539,36.37,75926.21,0.0,-0.92812,6e-05,8.9055]
[1777477764546,36.37,75937.16,0.0,-0.92748,6e-05,8.96737]
[1777477765553,36.37,75945.81,0.0,-0.92697,6e-05,9.01654]
[1777477766560,36.37,75951.8,0.0,-0.92662,6e-05,9.05064]
[1777477767567,36.37,75956.95,0.0,-0.92632,6e-05,9.08]
[1777477768574,36.37,75971.18,0.0,-0.92547,6e-05,9.16112]
[1777477769581,36.37,75976.07,0.0,-0.92518,6e-05,9.18912]
[1777477772602,36.37,75970.04,0.0,-0.92557,6e-05,9.1509]
[1777477773609,36.37,75962.03,0.0,-0.92604,6e-05,9.1052]
[1777477774616,36.37,75960.6,0.0,-0.92613,6e-05,9.09708]
[1777477776630,36.37,75965.46,0.0,-0.92584,6e-05,9.12479]
[1777477780657,36.37,75969.44,0.0,-0.9256,6e-05,9.14747]
[1777477781665,36.37,75977.1,0.0,-0.92514,6e-05,9.19129]
[1777477782672,36.37,75980.91,0.0,-0.92492,6e-05,9.21307]
[1777477784096,36.37,75980.91,0.0,-0.92492,6e-05,9.21307]
[1777477784101,36.37,75980.91,0.0,-0.92492,6e-05,9.21307]
[1777477784124,36.37,75979.7,0.0,-0.92498,6e-05,9.20647]
[1777477784291,36.37,75979.7,0.0,-0.92498,6e-05,9.20647]
[1777477785672,36.37,75978.57,0.0,-0.92505,6e-05,9.2]
[1777477785685,36.37,75978.57,0.0,-0.92505,6e-05,9.2]
[1777477785771,36.37,75978.57,0.0,-0.92505,6e-05,9.2]
[1777477790769,36.38,75980.16,0.0,-0.92493,6e-05,9.21171]
[1777477791031,36.38,75980.16,0.0,-0.92493,6e-05,9.21171]
[1777477791041,36.38,75979.02,0.0,-0.92499,6e-05,9.20554]
[1777477791275,36.38,75979.02,0.0,-0.92499,6e-05,9.20554]
[1777477791465,36.38,75979.02,0.0,-0.92499,6e-05,9.20554]
[1777477791517,36.38,75979.02,0.0,-0.92499,6e-05,9.20554]
[1777477791785,36.38,75979.02,0.0,-0.92499,6e-05,9.20554]
[1777477794756,36.38,75983.11,0.0,-0.92474,6e-05,9.22947]
[1777477795692,36.38,75983.11,0.0,-0.92474,6e-05,9.22947]
[1777477795745,36.38,75983.11,0.0,-0.92474,6e-05,9.22947]
[1777477795773,36.38,75983.11,0.0,-0.92474,6e-05,9.22947]
[1777477795870,36.38,75982.98,0.0,-0.92475,6e-05,9.22888]
[1777477796384,36.38,75982.98,0.0,-0.92475,6e-05,9.22888]
[1777477796436,36.38,75982.98,0.0,-0.92475,6e-05,9.22888]
[1777477796519,36.38,75982.98,0.0,-0.92475,6e-05,9.22888]
[1777477799247,36.38,75988.47,0.0,-0.92442,6e-05,9.26067]
[1777477799278,36.38,75988.5,0.0,-0.9244,6e-05,9.26205]
[1777477799791,36.38,75988.83,0.0,-0.92438,6e-05,9.26403]
[1777477802812,36.38,75985.28,0.0,-0.92459,6e-05,9.24394]
[1777477804826,36.38,75978.21,0.0,-0.92501,6e-05,9.20367]
[1777477806349,36.38,75976.9,0.0,-0.92509,6e-05,9.19647]
[1777477806400,36.38,75976.9,0.0,-0.92509,6e-05,9.19647]
[1777477806822,36.38,75976.9,0.0,-0.92509,6e-05,9.19647]
[1777477807267,36.38,75976.77,0.0,-0.9251,6e-05,9.19573]
[1777477807282,36.38,75976.77,0.0,-0.9251,6e-05,9.19573]
[1777477807541,36.38,75976.77,0.0,-0.9251,6e-05,9.19573]
[1777477807777,36.38,75976.77,0.0,-0.9251,6e-05,9.19573]
[1777477809861,36.38,75968.19,0.0,-0.92561,6e-05,9.1468]
[1777477811188,36.38,75968.19,0.0,-0.92561,6e-05,9.1468]
[1777477811202,36.38,75968.19,0.0,-0.92561,6e-05,9.1468]
[1777477811223,36.38,75965.6,0.0,-0.92576,6e-05,9.1322]
[1777477811273,36.38,75965.6,0.0,-0.92576,6e-05,9.1322]
[1777477812503,36.38,75964.7,0.0,-0.92581,6e-05,9.12708]
[1777477812520,36.38,75964.7,0.0,-0.92581,6e-05,9.12708]
[1777477812555,36.38,75964.7,0.0,-0.92581,6e-05,9.12708]
[1777477812813,36.38,75964.7,0.0,-0.92581,6e-05,9.12708]
[1777477813029,36.38,75964.7,0.0,-0.92581,6e-05,9.12708]
[1777477818924,36.38,75965.44,0.0,-0.92575,6e-05,9.13266]
[1777477819303,36.38,75965.44,0.0,-0.92575,6e-05,9.13266]
[1777477819352,36.38,75965.44,0.0,-0.92575,6e-05,9.13266]
[1777477819553,36.38,75965.44,0.0,-0.92575,6e-05,9.13266]
[1777477819941,36.39,75974.35,0.0,-0.92522,6e-05,9.18373]
[1777477820948,36.39,75979.03,0.0,-0.92494,6e-05,9.21049]
[1777477821955,36.39,75980.32,0.0,-0.92486,6e-05,9.21787]
[1777477822549,36.39,75980.32,0.0,-0.92486,6e-05,9.21787]
[1777477822696,36.39,75980.32,0.0,-0.92486,6e-05,9.21787]
[1777477822790,36.39,75980.32,0.0,-0.92486,6e-05,9.21787]
[1777477822902,36.39,75980.32,0.0,-0.92486,6e-05,9.21787]
[1777477823036,36.39,75980.32,0.0,-0.92486,6e-05,9.21787]
[1777477823969,36.38,75989.14,0.0,-0.92433,6e-05,9.26839]
[1777477825983,36.38,75990.0,0.0,-0.92429,6e-05,9.27312]
[1777477826590,36.38,75990.0,0.0,-0.92429,6e-05,9.27312]
[1777477826642,36.38,75990.0,0.0,-0.92429,6e-05,9.27312]
[1777477826772,36.38,75990.0,0.0,-0.92429,6e-05,9.27312]
[1777477826990,36.38,75990.24,0.0,-0.92427,6e-05,9.27436]
[1777477832025,36.38,75990.01,0.0,-0.92432,6e-05,9.26854]
[1777477832897,36.38,75990.01,0.0,-0.92432,6e-05,9.26854]
[1777477832914,36.38,75990.01,0.0,-0.92432,6e-05,9.26854]
[1777477833019,36.38,75990.01,0.0,-0.92432,6e-05,9.26854]
[1777477833032,36.38,75989.54,0.0,-0.92435,6e-05,9.26568]
[1777477835047,36.38,75983.72,0.0,-0.9247,6e-05,9.232]
[1777477835680,36.38,75983.72,0.0,-0.9247,6e-05,9.232]
[1777477835734,36.38,75983.72,0.0,-0.9247,6e-05,9.232]
[1777477835774,36.38,75983.72,0.0,-0.9247,6e-05,9.232]
[1777477836373,36.38,75981.17,0.0,-0.92486,6e-05,9.21723]
[1777477836519,36.38,75981.17,0.0,-0.92486,6e-05,9.21723]
[1777477838053,36.38,75981.29,0.0,-0.92485,6e-05,9.2178]
[1777477838106,36.38,75981.29,0.0,-0.92485,6e-05,9.2178]
[1777477838283,36.38,75981.29,0.0,-0.92485,6e-05,9.2178]
[1777477838147,36.38,75980.51,0.0,-0.9249,6e-05,9.21324]
[1777477842095,36.38,75986.63,0.0,-0.92454,6e-05,9.24777]
[1777477842451,36.38,75986.63,0.0,-0.92454,6e-05,9.24777]
[1777477842525,36.38,75986.63,0.0,-0.92454,6e-05,9.24777]
[1777477842585,36.38,75986.63,0.0,-0.92454,6e-05,9.24777]
[1777477843233,36.38,75986.63,0.0,-0.92454,6e-05,9.24777]
[1777477843270,36.38,75986.63,0.0,-0.92454,6e-05,9.24777]
[1777477843285,36.38,75986.63,0.0,-0.92454,6e-05,9.24777]
[1777477843102,36.38,75989.69,0.0,-0.92436,6e-05,9.26523]
[1777477843571,36.38,75989.69,0.0,-0.92436,6e-05,9.26523]
[1777477843772,36.38,75989.69,0.0,-0.92436,6e-05,9.26523]
[1777477844350,36.38,75989.37,0.0,-0.92438,6e-05,9.26324]
[1777477844527,36.38,75989.37,0.0,-0.92438,6e-05,9.26324]
[1777477845116,36.38,75988.51,0.0,-0.92443,6e-05,9.25811]
[1777477849056,36.38,75990.09,0.0,-0.92434,6e-05,9.26663]
[1777477849108,36.38,75990.09,0.0,-0.92434,6e-05,9.26663]
[1777477849270,36.38,75990.09,0.0,-0.92434,6e-05,9.26663]
[1777477849209,36.38,75989.35,0.0,-0.92439,6e-05,9.26198]
[1777477849335,36.38,75989.35,0.0,-0.92439,6e-05,9.26198]
[1777477849384,36.38,75989.35,0.0,-0.92439,6e-05,9.26198]
[1777477849525,36.38,75989.35,0.0,-0.92439,6e-05,9.26198]
[1777477850151,36.38,75989.38,0.0,-0.92439,6e-05,9.26216]
[1777477854666,36.38,75986.66,0.0,-0.92456,6e-05,9.24559]
[1777477854694,36.38,75986.66,0.0,-0.92456,6e-05,9.24559]
[1777477854769,36.38,75986.66,0.0,-0.92456,6e-05,9.24559]
[1777477854854,36.38,75986.66,0.0,-0.92456,6e-05,9.24559]
[1777477855023,36.38,75986.66,0.0,-0.92456,6e-05,9.24559]
[1777477855186,36.38,75983.92,0.0,-0.92473,6e-05,9.22972]
[1777477855374,36.38,75983.92,0.0,-0.92473,6e-05,9.22972]
[1777477855564,36.38,75983.92,0.0,-0.92473,6e-05,9.22972]
[1777477855769,36.38,75983.92,0.0,-0.92473,6e-05,9.22972]
[1777477861228,36.37,75972.28,0.0,-0.92544,6e-05,9.16221]
[1777477861686,36.37,75972.28,0.0,-0.92544,6e-05,9.16221]
[1777477861771,36.37,75972.28,0.0,-0.92544,6e-05,9.16221]
[1777477862235,36.37,75965.25,0.0,-0.92585,6e-05,9.12194]
[1777477862338,36.37,75965.25,0.0,-0.92585,6e-05,9.12194]
[1777477864030,36.37,75967.29,0.0,-0.92573,6e-05,9.13348]
[1777477864285,36.37,75967.29,0.0,-0.92573,6e-05,9.13348]
[1777477864361,36.37,75967.55,0.0,-0.92572,6e-05,9.13484]
[1777477866694,36.37,75966.83,0.0,-0.92577,6e-05,9.1305]
[1777477866767,36.37,75966.83,0.0,-0.92577,6e-05,9.1305]
[1777477869285,36.37,75962.21,0.0,-0.92604,6e-05,9.10391]
[1777477871307,36.37,75957.4,0.0,-0.92633,6e-05,9.07649]
[1777477872105,36.37,75957.4,0.0,-0.92633,6e-05,9.07649]
[1777477872544,36.37,75957.4,0.0,-0.92633,6e-05,9.07649]
[1777477872330,36.37,75918.06,0.0,-0.92862,6e-05,8.85439]
[1777477873326,36.37,75876.83,0.0,-0.93098,6e-05,8.62448]
[1777477874334,36.37,75858.14,0.0,-0.93202,6e-05,8.52147]
[1777477875344,36.37,75821.95,0.0,-0.93401,5e-05,8.32403]
[1777477875552,36.37,75821.95,0.0,-0.93401,5e-05,8.32403]
[1777477876348,36.38,75808.91,0.0,-0.93467,5e-05,8.25772]
[1777477876504,36.38,75808.91,0.0,-0.93467,5e-05,8.25772]
[1777477876598,36.38,75808.91,0.0,-0.93467,5e-05,8.25772]
[1777477877377,36.38,75808.91,0.0,-0.93467,5e-05,8.25772]
[1777477877361,36.38,75810.18,0.0,-0.9346,5e-05,8.26466]
[1777477878389,36.38,75807.19,0.0,-0.93476,5e-05,8.2487]
[1777477879107,36.38,75807.19,0.0,-0.93476,5e-05,8.2487]
[1777477879382,36.38,75804.09,0.0,-0.93493,5e-05,8.232]
[1777477879533,36.38,75804.09,0.0,-0.93493,5e-05,8.232]
[1777477880389,36.38,75822.03,0.0,-0.93396,5e-05,8.32898]
[1777477880733,36.38,75822.03,0.0,-0.93396,5e-05,8.32898]
[1777477880796,36.38,75822.03,0.0,-0.93396,5e-05,8.32911]
[1777477881858,36.38,75822.03,0.0,-0.93396,5e-05,8.32911]
[1777477882416,36.38,75864.77,0.0,-0.9316,6e-05,8.56298]
[1777477884433,36.38,75866.23,0.0,-0.93151,6e-05,8.57153]
[1777477885262,36.38,75866.23,0.0,-0.93151,6e-05,8.57153]
[1777477885440,36.38,75867.84,0.0,-0.93142,6e-05,8.5803]
[1777477886447,36.38,75862.77,0.0,-0.93171,6e-05,8.55228]
[1777477887454,36.38,75868.64,0.0,-0.93139,6e-05,8.58403]
[1777477888461,36.38,75876.12,0.0,-0.93097,6e-05,8.62522]
[1777477890476,36.38,75876.13,0.0,-0.93097,6e-05,8.6249]
[1777477891482,36.38,75865.64,0.0,-0.93159,6e-05,8.56321]
[1777477892490,36.38,75858.91,0.0,-0.93196,6e-05,8.52611]
[1777477893496,36.38,75854.41,0.0,-0.93221,6e-05,8.50138]
[1777477896516,36.38,75847.31,0.0,-0.93261,6e-05,8.46253]
[1777477898531,36.38,75851.11,0.0,-0.93239,6e-05,8.48348]
[1777477900545,36.38,75857.93,0.0,-0.93201,6e-05,8.52126]
[1777477903565,36.38,75850.23,0.0,-0.93244,6e-05,8.47859]
[1777477905580,36.38,75857.43,0.0,-0.93204,6e-05,8.51847]
[1777477906587,36.38,75865.4,0.0,-0.93159,6e-05,8.56297]
[1777477907594,36.38,75865.81,0.0,-0.93157,6e-05,8.5652]
[1777477908601,36.38,75862.31,0.0,-0.93176,6e-05,8.54586]
[1777477910615,36.38,75859.04,0.0,-0.93195,6e-05,8.52779]
[1777477913636,36.38,75862.78,0.0,-0.93174,6e-05,8.54805]
[1777477915931,36.38,75865.57,0.0,-0.93158,6e-05,8.56335]
[1777477915938,36.38,75865.57,0.0,-0.93158,6e-05,8.56335]
[1777477916018,36.38,75865.57,0.0,-0.93158,6e-05,8.56335]
[1777477916032,36.38,75868.33,0.0,-0.93143,6e-05,8.5785]
[1777477917664,36.38,75863.48,0.0,-0.9317,6e-05,8.55156]
[1777477919348,36.38,75863.48,0.0,-0.9317,6e-05,8.55156]
[1777477919357,36.38,75863.48,0.0,-0.9317,6e-05,8.55156]
[1777477919450,36.38,75858.9,0.0,-0.93196,6e-05,8.5263]
[1777477919520,36.38,75858.9,0.0,-0.93196,6e-05,8.5263]
[1777477919683,36.38,75851.97,0.0,-0.93235,6e-05,8.48827]
[1777477921697,36.38,75847.43,0.0,-0.9326,6e-05,8.46349]
[1777477922703,36.38,75839.36,0.0,-0.93304,5e-05,8.41948]
[1777477923711,36.38,75834.64,0.0,-0.9333,5e-05,8.3939]
[1777477924718,36.38,75826.31,0.0,-0.93375,5e-05,8.34878]
[1777477925726,36.38,75819.14,0.0,-0.93414,5e-05,8.30981]
[1777477928414,36.38,75819.48,0.0,-0.93412,5e-05,8.31192]
[1777477928492,36.38,75819.48,0.0,-0.93412,5e-05,8.31192]
[1777477928487,36.38,75819.48,0.0,-0.93411,5e-05,8.31243]
[1777477928746,36.38,75823.81,0.0,-0.93388,5e-05,8.33591]
[1777477929754,36.38,75828.71,0.0,-0.93361,5e-05,8.36279]
[1777477930760,36.38,75833.32,0.0,-0.93335,5e-05,8.38809]
[1777477932324,36.38,75833.32,0.0,-0.93335,5e-05,8.38809]
[1777477932375,36.38,75833.32,0.0,-0.93335,5e-05,8.38809]
[1777477932518,36.38,75833.32,0.0,-0.93335,5e-05,8.38809]
[1777477932425,36.38,75830.0,0.0,-0.93353,5e-05,8.37021]
[1777477932775,36.38,75825.06,0.0,-0.9338,5e-05,8.34358]
[1777477933825,36.38,75825.06,0.0,-0.9338,5e-05,8.34358]
[1777477934030,36.38,75825.06,0.0,-0.9338,5e-05,8.34358]
[1777477934103,36.38,75822.22,0.0,-0.93395,5e-05,8.32843]
[1777477934789,36.38,75819.4,0.0,-0.9341,5e-05,8.31342]
[1777477935796,36.39,75822.52,0.0,-0.93393,5e-05,8.33063]
[1777477937538,36.39,75823.77,0.0,-0.93386,5e-05,8.33768]
[1777477937616,36.39,75823.77,0.0,-0.93386,5e-05,8.33768]
[1777477937772,36.39,75823.77,0.0,-0.93386,5e-05,8.33768]
[1777477937810,36.39,75819.42,0.0,-0.93409,5e-05,8.31435]
[1777477939824,36.39,75813.96,0.0,-0.93438,5e-05,8.2854]
[1777477941145,36.39,75813.96,0.0,-0.93438,5e-05,8.2854]
[1777477941246,36.39,75812.14,0.0,-0.93448,5e-05,8.27566]
[1777477942045,36.39,75812.14,0.0,-0.93448,5e-05,8.27566]
[1777477942210,36.39,75812.14,0.0,-0.93448,5e-05,8.27566]
[1777477942282,36.39,75812.14,0.0,-0.93448,5e-05,8.27566]
[1777477942311,36.39,75807.78,0.0,-0.93472,5e-05,8.25224]
[1777477943280,36.39,75807.78,0.0,-0.93472,5e-05,8.25224]
[1777477943362,36.39,75811.53,0.0,-0.93451,5e-05,8.27265]
[1777477945029,36.39,75812.63,0.0,-0.93445,5e-05,8.27894]
[1777477945206,36.39,75812.63,0.0,-0.93445,5e-05,8.27894]
[1777477945271,36.39,75812.63,0.0,-0.93445,5e-05,8.27894]
[1777477945307,36.39,75818.56,0.0,-0.93412,5e-05,8.31136]
[1777477945866,36.39,75821.53,0.0,-0.93396,5e-05,8.32774]
[1777477946622,36.39,75821.53,0.0,-0.93396,5e-05,8.32774]
[1777477946709,36.39,75821.53,0.0,-0.93396,5e-05,8.32774]
[1777477946783,36.39,75821.53,0.0,-0.93396,5e-05,8.32774]
[1777477946873,36.39,75825.32,0.0,-0.93375,5e-05,8.34857]
[1777477947881,36.39,75822.05,0.0,-0.93393,5e-05,8.33105]
[1777477949894,36.39,75819.66,0.0,-0.93405,5e-05,8.3186]
[1777477950901,36.39,75814.71,0.0,-0.93432,5e-05,8.29207]
[1777477951591,36.39,75814.71,0.0,-0.93432,5e-05,8.29207]
[1777477951646,36.39,75814.71,0.0,-0.93432,5e-05,8.29207]
[1777477951786,36.39,75814.71,0.0,-0.93432,5e-05,8.29207]
[1777477951908,36.39,75811.94,0.0,-0.93449,5e-05,8.27383]
[1777477953402,36.39,75811.94,0.0,-0.93449,5e-05,8.27383]
[1777477953529,36.39,75811.94,0.0,-0.93449,5e-05,8.27383]
[1777477953485,36.39,75808.0,0.0,-0.93469,5e-05,8.25327]
[1777477953925,36.39,75804.24,0.0,-0.9349,5e-05,8.233]
[1777477954932,36.39,75798.14,0.0,-0.93522,5e-05,8.20038]
[1777477955939,36.39,75793.73,0.0,-0.93546,5e-05,8.17679]
[1777477957953,36.4,75797.68,0.0,-0.93524,5e-05,8.19828]
[1777477958960,36.4,75807.83,0.0,-0.93469,5e-05,8.25338]
[1777477960316,36.4,75812.01,0.0,-0.93446,5e-05,8.2763]
[1777477960974,36.4,75814.4,0.0,-0.93433,5e-05,8.28954]
[1777477961981,36.4,75811.93,0.0,-0.93446,5e-05,8.27649]
[1777477963437,36.4,75808.98,0.0,-0.93462,5e-05,8.26088]
[1777477964193,36.4,75808.98,0.0,-0.93462,5e-05,8.26088]
[1777477964273,36.4,75808.98,0.0,-0.93462,5e-05,8.26088]
[1777477964480,36.4,75808.98,0.0,-0.93462,5e-05,8.26088]
[1777477966264,36.4,75810.96,0.0,-0.9345,5e-05,8.27224]
[1777477966272,36.4,75810.96,0.0,-0.9345,5e-05,8.27224]
[1777477966316,36.4,75810.96,0.0,-0.9345,5e-05,8.27224]
[1777477966322,36.4,75814.16,0.0,-0.93433,5e-05,8.28985]
[1777477966670,36.4,75814.16,0.0,-0.93433,5e-05,8.28985]
[1777477966771,36.4,75814.16,0.0,-0.93433,5e-05,8.28985]
[1777477968024,36.4,75809.06,0.0,-0.9346,5e-05,8.2629]
[1777477969033,36.4,75814.54,0.0,-0.9343,5e-05,8.29283]
[1777477970038,36.4,75829.13,0.0,-0.9335,5e-05,8.37223]
[1777477971045,36.4,75837.39,0.0,-0.93304,5e-05,8.41763]
[1777477972053,36.4,75841.55,0.0,-0.93281,6e-05,8.44065]
[1777477973059,36.4,75843.84,0.0,-0.93269,6e-05,8.45321]
[1777477974066,36.4,75841.21,0.0,-0.93283,6e-05,8.43888]
[1777477977087,36.4,75843.39,0.0,-0.93271,6e-05,8.45101]
[1777477978184,36.4,75843.39,0.0,-0.93271,6e-05,8.45101]
[1777477978236,36.4,75843.39,0.0,-0.93271,6e-05,8.45101]
[1777477978277,36.4,75843.39,0.0,-0.93271,6e-05,8.45101]
[1777477979101,36.41,75849.3,0.0,-0.93238,6e-05,8.48353]
[1777477979861,36.41,75849.3,0.0,-0.93238,6e-05,8.48353]
[1777477982957,36.41,75850.34,0.0,-0.93232,6e-05,8.48971]
[1777477983007,36.41,75850.34,0.0,-0.93232,6e-05,8.48971]
[1777477983024,36.41,75850.34,0.0,-0.93232,6e-05,8.48971]
[1777477983130,36.41,75852.75,0.0,-0.93218,6e-05,8.50293]
[1777477984137,36.41,75857.42,0.0,-0.93192,6e-05,8.52853]
[1777477985144,36.41,75866.59,0.0,-0.93141,6e-05,8.57897]
[1777477986151,36.41,75869.67,0.0,-0.93124,6e-05,8.59584]
[1777477986707,36.41,75869.67,0.0,-0.93124,6e-05,8.59584]
[1777477986759,36.41,75869.67,0.0,-0.93124,6e-05,8.59584]
[1777477986777,36.41,75869.67,0.0,-0.93124,6e-05,8.59584]
[1777477988257,36.41,75869.14,0.0,-0.93127,6e-05,8.59276]
[1777477988290,36.41,75877.85,0.0,-0.93078,6e-05,8.64072]
[1777477989172,36.41,75881.97,0.0,-0.93055,6e-05,8.66358]
[1777477990185,36.41,75878.71,0.0,-0.93074,6e-05,8.64555]
[1777477991198,36.4,75863.64,0.0,-0.93158,6e-05,8.56213]
[1777477991926,36.4,75863.64,0.0,-0.93158,6e-05,8.56213]
[1777477992204,36.41,75833.32,0.0,-0.93326,5e-05,8.39645]
[1777477993214,36.4,75823.96,0.0,-0.93377,5e-05,8.34533]
[1777477994221,36.41,75816.89,0.0,-0.93415,5e-05,8.30713]
[1777477995176,36.41,75816.89,0.0,-0.93415,5e-05,8.30713]
[1777477995230,36.41,75808.52,0.0,-0.93461,5e-05,8.26189]
[1777477996241,36.41,75803.5,0.0,-0.93488,5e-05,8.2349]
[1777477999260,36.41,75800.34,0.0,-0.93504,5e-05,8.21818]
[1777478002180,36.41,75799.52,0.0,-0.93509,5e-05,8.21387]
[1777478005302,36.41,75796.27,0.0,-0.93526,5e-05,8.19678]
[1777478007316,36.41,75800.6,0.0,-0.93502,5e-05,8.22023]
[1777478010154,36.41,75800.18,0.0,-0.93504,5e-05,8.2182]
[1777478010255,36.41,75800.18,0.0,-0.93504,5e-05,8.2182]
[1777478010272,36.41,75800.18,0.0,-0.93504,5e-05,8.2182]
[1777478012351,36.41,75791.78,0.0,-0.93552,5e-05,8.1698]
[1777478013358,36.41,75786.51,0.0,-0.9358,5e-05,8.14166]
[1777478014365,36.41,75781.63,0.0,-0.93605,5e-05,8.1157]
[1777478015372,36.41,75776.85,0.0,-0.9363,5e-05,8.09038]
[1777478017387,36.41,75774.6,0.0,-0.93642,5e-05,8.07892]
[1777478019400,36.41,75776.85,0.0,-0.93629,5e-05,8.0915]
[1777478021414,36.41,75774.65,0.0,-0.9364,5e-05,8.0803]
[1777478022421,36.41,75776.63,0.0,-0.9363,5e-05,8.09114]
[1777478023175,36.41,75776.63,0.0,-0.9363,5e-05,8.09114]
[1777478023189,36.41,75776.63,0.0,-0.9363,5e-05,8.09114]
[1777478023282,36.41,75776.63,0.0,-0.9363,5e-05,8.09114]
[1777478024435,36.41,75766.08,0.0,-0.93685,5e-05,8.03553]
[1777478025442,36.41,75755.74,0.0,-0.93739,5e-05,7.98078]
[1777478025639,36.41,75755.74,0.0,-0.93739,5e-05,7.98078]
[1777478025984,36.41,75755.74,0.0,-0.93739,5e-05,7.98078]
[1777478026454,36.41,75747.09,0.0,-0.93784,5e-05,7.93522]
[1777478027461,36.41,75743.93,0.0,-0.938,5e-05,7.91878]
[1777478028468,36.41,75742.97,0.0,-0.93805,5e-05,7.91396]
[1777478029091,36.41,75742.97,0.0,-0.93805,5e-05,7.91396]
[1777478029475,36.42,75735.23,0.0,-0.93844,5e-05,7.87353]
[1777478030482,36.42,75728.24,0.0,-0.9388,5e-05,7.83693]
[1777478031495,36.42,75726.52,0.0,-0.93889,5e-05,7.8283]
[1777478035523,36.42,75721.09,0.0,-0.93915,5e-05,7.80164]
[1777478038543,36.42,75711.12,0.0,-0.93964,5e-05,7.75108]
[1777478039550,36.42,75715.42,0.0,-0.93942,5e-05,7.77394]
[1777478040558,36.42,75715.57,0.0,-0.9394,5e-05,7.77526]
[1777478042576,36.43,75703.24,0.0,-0.94002,5e-05,7.71219]
[1777478044590,36.43,75696.94,0.0,-0.94033,5e-05,7.68069]
[1777478045597,36.43,75692.01,0.0,-0.94057,5e-05,7.65558]
[1777478047631,36.43,75695.49,0.0,-0.94039,5e-05,7.67443]
[1777478047970,36.43,75695.49,0.0,-0.94039,5e-05,7.67443]
[1777478048628,36.43,75700.61,0.0,-0.94012,5e-05,7.70141]
[1777478050642,36.44,75703.56,0.0,-0.93996,5e-05,7.71863]
[1777478051639,36.44,75703.56,0.0,-0.93996,5e-05,7.71863]
[1777478054670,36.44,75699.42,0.0,-0.94015,5e-05,7.69877]
[1777478055677,36.44,75703.28,0.0,-0.93995,5e-05,7.71915]
[1777478057691,36.44,75709.12,0.0,-0.93964,5e-05,7.75075]
[1777478059705,36.44,75713.05,0.0,-0.93943,5e-05,7.77236]
[1777478060712,36.44,75722.64,0.0,-0.93894,5e-05,7.82295]
[1777478061719,36.45,75732.19,0.0,-0.93844,5e-05,7.87344]
[1777478062727,36.45,75737.35,0.0,-0.93817,5e-05,7.90116]
[1777478064740,36.45,75730.88,0.0,-0.93849,5e-05,7.86797]
[1777478065747,36.45,75724.54,0.0,-0.93882,5e-05,7.83518]
[1777478067760,36.45,75723.76,0.0,-0.93885,5e-05,7.83207]
[1777478070782,36.45,75728.43,0.0,-0.93859,5e-05,7.85794]
[1777478073803,36.46,75723.19,0.0,-0.93887,5e-05,7.8284]
[1777478076294,36.46,75724.35,0.0,-0.93881,5e-05,7.83496]
[1777478076454,36.46,75724.35,0.0,-0.93881,5e-05,7.83496]
[1777478076521,36.46,75724.35,0.0,-0.93881,5e-05,7.83496]
[1777478077831,36.46,75730.1,0.0,-0.9385,5e-05,7.86638]
[1777478079845,36.46,75734.02,0.0,-0.93829,5e-05,7.88772]
[1777478081288,36.46,75734.02,0.0,-0.93829,5e-05,7.88772]
[1777478081303,36.46,75734.02,0.0,-0.93829,5e-05,7.88772]
[1777478081522,36.46,75734.02,0.0,-0.93829,5e-05,7.88772]
[1777478087288,36.47,75732.58,0.0,-0.93834,5e-05,7.88234]
[1777478087430,36.47,75732.58,0.0,-0.93834,5e-05,7.88234]
[1777478087525,36.47,75732.58,0.0,-0.93834,5e-05,7.88234]
[1777478089096,36.47,75732.93,0.0,-0.93832,5e-05,7.88488]
[1777478089139,36.47,75732.93,0.0,-0.93832,5e-05,7.88488]
[1777478089274,36.47,75732.93,0.0,-0.93832,5e-05,7.88488]
[1777478089341,36.47,75731.22,0.0,-0.9384,5e-05,7.87625]
[1777478094950,36.47,75738.22,0.0,-0.93802,5e-05,7.9154]
[1777478095957,36.47,75745.73,0.0,-0.93762,5e-05,7.95558]
[1777478096964,36.47,75751.44,0.0,-0.93732,5e-05,7.98626]
[1777478098117,36.47,75751.44,0.0,-0.93732,5e-05,7.98626]
[1777478098214,36.47,75751.44,0.0,-0.93732,5e-05,7.98626]
[1777478098272,36.47,75751.44,0.0,-0.93732,5e-05,7.98626]
[1777478103009,36.48,75756.06,0.0,-0.93705,5e-05,8.01335]
[1777478106184,36.48,75752.68,0.0,-0.93722,5e-05,7.9961]
[1777478106270,36.48,75752.68,0.0,-0.93722,5e-05,7.9961]
[1777478107142,36.48,75753.17,0.0,-0.93719,5e-05,7.99905]
[1777478109494,36.48,75753.09,0.0,-0.93719,5e-05,7.99933]
[1777478109520,36.48,75753.09,0.0,-0.93719,5e-05,7.99933]
[1777478111076,36.48,75746.01,0.0,-0.93755,5e-05,7.96305]
[1777478113090,36.49,75741.56,0.0,-0.93777,5e-05,7.94007]
[1777478115624,36.49,75737.99,0.0,-0.93795,5e-05,7.92153]
[1777478115676,36.49,75737.99,0.0,-0.93795,5e-05,7.92153]
[1777478115696,36.49,75729.2,0.0,-0.9384,5e-05,7.87604]
[1777478115787,36.49,75729.2,0.0,-0.9384,5e-05,7.87604]
[1777478121146,36.49,75728.54,0.0,-0.93842,5e-05,7.87441]
[1777478122174,36.49,75728.54,0.0,-0.93842,5e-05,7.87441]
[1777478122270,36.49,75728.54,0.0,-0.93842,5e-05,7.87441]
[1777478122276,36.49,75728.54,0.0,-0.93842,5e-05,7.87441]
[1777478125174,36.49,75722.67,0.0,-0.9387,5e-05,7.84517]
[1777478126397,36.49,75722.67,0.0,-0.9387,5e-05,7.84517]
[1777478126415,36.49,75722.67,0.0,-0.9387,5e-05,7.84517]
[1777478126519,36.49,75722.67,0.0,-0.9387,5e-05,7.84517]
[1777478126600,36.49,75722.94,0.0,-0.93869,5e-05,7.84696]
[1777478128726,36.49,75723.3,0.0,-0.93866,5e-05,7.84923]
[1777478128770,36.5,75725.15,0.0,-0.93856,5e-05,7.85963]
[1777478128877,36.5,75725.15,0.0,-0.93856,5e-05,7.85963]
[1777478131231,36.5,75727.81,0.0,-0.93842,5e-05,7.8739]
[1777478131258,36.5,75727.81,0.0,-0.93842,5e-05,7.8739]
[1777478131321,36.5,75727.81,0.0,-0.93842,5e-05,7.8739]
[1777478131385,36.5,75734.63,0.0,-0.93809,5e-05,7.90651]
[1777478132223,36.5,75741.32,0.0,-0.93774,5e-05,7.94196]
[1777478134968,36.5,75740.78,0.0,-0.93777,5e-05,7.93957]
[1777478135018,36.5,75740.78,0.0,-0.93777,5e-05,7.93957]
[1777478135025,36.5,75740.78,0.0,-0.93777,5e-05,7.93957]
[1777478135456,36.5,75740.78,0.0,-0.93777,5e-05,7.93957]
[1777478135518,36.5,75740.78,0.0,-0.93777,5e-05,7.93957]
[1777478135535,36.5,75743.22,0.0,-0.93764,5e-05,7.95286]
[1777478135778,36.5,75743.22,0.0,-0.93764,5e-05,7.95286]
[1777478137269,36.5,75751.78,0.0,-0.93718,5e-05,7.99862]
[1777478138276,36.5,75760.47,0.0,-0.93673,5e-05,8.04497]
[1777478139283,36.5,75767.87,0.0,-0.93633,5e-05,8.08486]
[1777478142329,36.5,75769.19,0.0,-0.93625,5e-05,8.09265]
[1777478144318,36.51,75776.22,0.0,-0.93587,5e-05,8.13081]
[1777478145325,36.51,75775.9,0.0,-0.93589,5e-05,8.12925]
[1777478150360,36.51,75778.8,0.0,-0.93573,5e-05,8.14555]
[1777478155394,36.51,75786.81,0.0,-0.93529,5e-05,8.18895]
[1777478159423,36.51,75790.79,0.0,-0.93508,5e-05,8.21076]
[1777478163455,36.51,75785.34,0.0,-0.93537,5e-05,8.1818]
[1777478166388,36.51,75786.54,0.0,-0.9353,5e-05,8.18843]
[1777478166442,36.51,75786.54,0.0,-0.9353,5e-05,8.18843]
[1777478166521,36.51,75786.54,0.0,-0.9353,5e-05,8.18843]
[1777478166594,36.51,75784.24,0.0,-0.93542,5e-05,8.17614]
[1777478168492,36.51,75775.92,0.0,-0.93586,5e-05,8.13182]
[1777478170572,36.51,75777.82,0.0,-0.93576,5e-05,8.14198]
[1777478170618,36.51,75777.82,0.0,-0.93576,5e-05,8.14198]
[1777478170772,36.51,75777.82,0.0,-0.93576,5e-05,8.14198]
[1777478170670,36.51,75777.63,0.0,-0.93577,5e-05,8.14097]
[1777478174541,36.51,75773.88,0.0,-0.93596,5e-05,8.12158]
[1777478176127,36.51,75773.9,0.0,-0.93596,5e-05,8.12188]
[1777478176179,36.51,75773.9,0.0,-0.93596,5e-05,8.12188]
[1777478176269,36.51,75773.9,0.0,-0.93596,5e-05,8.12188]
[1777478176555,36.51,75772.91,0.0,-0.93601,5e-05,8.11681]
[1777478177562,36.51,75768.28,0.0,-0.93625,5e-05,8.09237]
[1777478179576,36.51,75766.04,0.0,-0.93636,5e-05,8.0813]
[1777478181514,36.52,75765.37,0.0,-0.93639,5e-05,8.07829]
[1777478181558,36.52,75765.37,0.0,-0.93639,5e-05,8.07829]
[1777478181770,36.52,75765.37,0.0,-0.93639,5e-05,8.07829]
[1777478181590,36.52,75764.65,0.0,-0.93643,5e-05,8.07503]
[1777478186625,36.52,75763.32,0.0,-0.93647,5e-05,8.07078]
[1777478189602,36.52,75764.77,0.0,-0.93638,5e-05,8.07962]
[1777478189649,36.52,75764.77,0.0,-0.93638,5e-05,8.07962]
[1777478189769,36.52,75764.77,0.0,-0.93638,5e-05,8.07962]
[1777478189751,36.53,75766.21,0.0,-0.9363,5e-05,8.08784]
[1777478194682,36.53,75769.7,0.0,-0.93611,5e-05,8.10558]
[1777478195795,36.53,75769.7,0.0,-0.93611,5e-05,8.10558]
[1777478195847,36.53,75772.02,0.0,-0.93598,5e-05,8.11846]
[1777478196024,36.53,75772.02,0.0,-0.93598,5e-05,8.11846]
[1777478196696,36.53,75772.21,0.0,-0.93597,5e-05,8.11999]
[1777478197108,36.53,75772.21,0.0,-0.93597,5e-05,8.11999]
[1777478199718,36.54,75763.41,0.0,-0.93642,5e-05,8.07467]
[1777478200718,36.54,75763.41,0.0,-0.93642,5e-05,8.07467]
[1777478200786,36.54,75763.41,0.0,-0.93642,5e-05,8.07467]
[1777478200725,36.54,75761.07,0.0,-0.93654,5e-05,8.06277]
[1777478201733,36.54,75759.27,0.0,-0.93662,5e-05,8.05379]
[1777478202308,36.54,75759.27,0.0,-0.93662,5e-05,8.05379]
[1777478207775,36.54,75754.18,0.0,-0.93686,5e-05,8.03039]
[1777478208781,36.55,75749.8,0.0,-0.93708,5e-05,8.00783]
[1777478210796,36.55,75746.6,0.0,-0.93723,5e-05,7.99225]
[1777478210978,36.55,75746.6,0.0,-0.93723,5e-05,7.99225]
[1777478211023,36.55,75746.6,0.0,-0.93723,5e-05,7.99225]
[1777478211077,36.55,75746.6,0.0,-0.93723,5e-05,7.99225]
[1777478211269,36.55,75746.6,0.0,-0.93723,5e-05,7.99225]
[1777478211803,36.55,75746.5,0.0,-0.93722,5e-05,7.99311]
[1777478212811,36.55,75742.86,0.0,-0.93741,5e-05,7.97461]
[1777478217846,36.56,75746.86,0.0,-0.93716,5e-05,7.99938]
[1777478218854,36.56,75750.43,0.0,-0.93697,5e-05,8.01892]
[1777478220338,36.56,75750.43,0.0,-0.93697,5e-05,8.01892]
[1777478220391,36.56,75750.43,0.0,-0.93697,5e-05,8.01892]
[1777478220523,36.56,75750.43,0.0,-0.93697,5e-05,8.01892]
[1777478220556,36.56,75754.69,0.0,-0.93674,5e-05,8.0421]
[1777478226264,36.57,75752.53,0.0,-0.93682,5e-05,8.03374]
[1777478226303,36.57,75752.53,0.0,-0.93682,5e-05,8.03374]
[1777478226520,36.57,75752.53,0.0,-0.93682,5e-05,8.03374]
[1777478226522,36.57,75754.14,0.0,-0.93673,5e-05,8.04288]
[1777478228930,36.57,75758.15,0.0,-0.9365,5e-05,8.06589]
[1777478233965,36.58,75758.47,0.0,-0.93646,5e-05,8.07036]
[1777478236819,36.58,75756.67,0.0,-0.93654,5e-05,8.06136]
[1777478236861,36.58,75758.19,0.0,-0.93646,5e-05,8.06998]
[1777478237022,36.58,75758.19,0.0,-0.93646,5e-05,8.06998]
[1777478237077,36.58,75757.61,0.0,-0.93648,5e-05,8.06745]
[1777478243028,36.59,75762.42,0.0,-0.9362,5e-05,8.09623]
[1777478244035,36.59,75766.27,0.0,-0.93599,5e-05,8.11719]
[1777478245042,36.59,75775.96,0.0,-0.93547,5e-05,8.16929]
[1777478246049,36.59,75780.02,0.0,-0.93525,5e-05,8.19136]
[1777478247487,36.59,75780.02,0.0,-0.93525,5e-05,8.19136]
[1777478247527,36.59,75780.02,0.0,-0.93525,5e-05,8.19136]
[1777478247640,36.59,75780.02,0.0,-0.93525,5e-05,8.19136]
[1777478247686,36.59,75784.32,0.0,-0.93502,5e-05,8.21472]
[1777478248466,36.59,75784.32,0.0,-0.93502,5e-05,8.21472]
[1777478248521,36.59,75784.32,0.0,-0.93502,5e-05,8.21472]
[1777478248622,36.59,75786.31,0.0,-0.93491,5e-05,8.2257]
[1777478251084,36.59,75791.7,0.0,-0.93464,5e-05,8.25195]
[1777478252091,36.59,75803.18,0.0,-0.93401,5e-05,8.31399]
[1777478253098,36.59,75813.45,0.0,-0.93345,5e-05,8.36963]
[1777478254105,36.59,75813.15,0.0,-0.93347,5e-05,8.36813]
[1777478259468,36.59,75811.73,0.0,-0.93354,5e-05,8.36089]
[1777478259527,36.59,75811.73,0.0,-0.93354,5e-05,8.36089]
[1777478259606,36.59,75811.73,0.0,-0.93354,5e-05,8.36089]
[1777478259610,36.59,75810.82,0.0,-0.93359,5e-05,8.35606]
[1777478260358,36.59,75810.82,0.0,-0.93359,5e-05,8.35606]
[1777478260529,36.59,75810.82,0.0,-0.93359,5e-05,8.35606]
[1777478260564,36.59,75809.66,0.0,-0.93365,5e-05,8.34989]
[1777478263214,36.59,75809.22,0.0,-0.93367,5e-05,8.34771]
[1777478265172,36.59,75810.73,0.0,-0.93359,5e-05,8.35607]
[1777478265280,36.59,75810.73,0.0,-0.93359,5e-05,8.35607]
[1777478265315,36.59,75810.73,0.0,-0.93359,5e-05,8.35607]
[1777478265414,36.59,75810.73,0.0,-0.93359,5e-05,8.35607]
[1777478265534,36.59,75810.73,0.0,-0.93359,5e-05,8.35607]
[1777478265609,36.6,75809.47,0.0,-0.93366,5e-05,8.34934]
[1777478271225,36.6,75806.88,0.0,-0.93379,5e-05,8.33594]
[1777478273239,36.6,75799.56,0.0,-0.93419,5e-05,8.29672]
[1777478274550,36.6,75799.56,0.0,-0.93419,5e-05,8.29672]
[1777478274772,36.6,75799.56,0.0,-0.93419,5e-05,8.29672]
[1777478274784,36.6,75799.56,0.0,-0.93419,5e-05,8.29672]
[1777478274875,36.6,75800.61,0.0,-0.93413,5e-05,8.30271]
[1777478275554,36.6,75800.61,0.0,-0.93413,5e-05,8.30271]
[1777478275775,36.6,75800.61,0.0,-0.93413,5e-05,8.30271]
[1777478275859,36.6,75801.26,0.0,-0.93409,5e-05,8.30637]
[1777478276260,36.6,75804.93,0.0,-0.93389,5e-05,8.32615]
[1777478277267,36.6,75808.35,0.0,-0.9337,5e-05,8.34474]
[1777478280245,36.6,75805.5,0.0,-0.93386,5e-05,8.32955]
[1777478280276,36.6,75805.5,0.0,-0.93386,5e-05,8.32955]
[1777478280521,36.6,75805.5,0.0,-0.93386,5e-05,8.32955]
[1777478280612,36.6,75803.73,0.0,-0.93395,5e-05,8.32012]
[1777478283320,36.6,75817.86,0.0,-0.93318,5e-05,8.39688]
[1777478284322,36.6,75829.27,0.0,-0.93255,5e-05,8.45895]
[1777478285329,36.6,75827.82,0.0,-0.93263,5e-05,8.45103]
[1777478287190,36.6,75828.14,0.0,-0.93262,5e-05,8.45276]
[1777478287242,36.6,75828.14,0.0,-0.93262,5e-05,8.45276]
[1777478287271,36.6,75828.14,0.0,-0.93262,5e-05,8.45276]
[1777478287343,36.6,75827.26,0.0,-0.93266,5e-05,8.44796]
[1777478292382,36.6,75827.3,0.0,-0.93266,5e-05,8.44799]
[1777478293390,36.6,75834.06,0.0,-0.93229,6e-05,8.48474]
[1777478294624,36.6,75834.06,0.0,-0.93229,6e-05,8.48474]
[1777478294677,36.6,75834.06,0.0,-0.93229,6e-05,8.48474]
[1777478294774,36.6,75834.06,0.0,-0.93229,6e-05,8.48474]
[1777478294829,36.6,75837.16,0.0,-0.93212,6e-05,8.50157]
[1777478297418,36.6,75843.14,0.0,-0.9318,6e-05,8.53382]
[1777478298424,36.6,75848.18,0.0,-0.93152,6e-05,8.56123]
[1777478299432,36.6,75853.74,0.0,-0.93121,6e-05,8.5915]
[1777478301446,36.6,75859.81,0.0,-0.93088,6e-05,8.62432]
[1777478306394,36.59,75861.03,0.0,-0.93082,6e-05,8.62978]
[1777478306446,36.59,75861.03,0.0,-0.93082,6e-05,8.62978]
[1777478306520,36.59,75861.03,0.0,-0.93082,6e-05,8.62978]
[1777478306620,36.59,75860.92,0.0,-0.93083,6e-05,8.62886]
[1777478308495,36.59,75864.61,0.0,-0.93063,6e-05,8.64853]
[1777478311517,36.59,75874.34,0.0,-0.93012,6e-05,8.69748]
[1777478313531,36.59,75870.33,0.0,-0.93035,6e-05,8.67446]
[1777478314537,36.59,75863.34,0.0,-0.93075,6e-05,8.63554]
[1777478315176,36.59,75863.34,0.0,-0.93075,6e-05,8.63554]
[1777478315204,36.59,75863.34,0.0,-0.93075,6e-05,8.63554]
[1777478315241,36.59,75863.34,0.0,-0.93075,6e-05,8.63554]
[1777478315546,36.59,75860.52,0.0,-0.93091,6e-05,8.61968]
[1777478317559,36.59,75856.38,0.0,-0.93115,6e-05,8.59634]
[1777478319630,36.59,75856.98,0.0,-0.93112,6e-05,8.59937]
[1777478319676,36.59,75856.98,0.0,-0.93112,6e-05,8.59937]
[1777478319770,36.59,75856.98,0.0,-0.93112,6e-05,8.59937]
[1777478319777,36.58,75855.47,0.0,-0.93121,6e-05,8.59081]
[1777478322594,36.58,75858.9,0.0,-0.93102,6e-05,8.6089]
[1777478322983,36.58,75858.9,0.0,-0.93102,6e-05,8.6089]
[1777478323019,36.58,75858.9,0.0,-0.93102,6e-05,8.6089]
[1777478323034,36.58,75858.9,0.0,-0.93102,6e-05,8.6089]
[1777478323601,36.58,75859.56,0.0,-0.93099,6e-05,8.61225]
[1777478326106,36.58,75857.59,0.0,-0.9311,6e-05,8.6009]
[1777478326160,36.58,75857.59,0.0,-0.9311,6e-05,8.6009]
[1777478326622,36.58,75859.27,0.0,-0.93101,6e-05,8.60988]
[1777478331070,36.58,75860.67,0.0,-0.93095,6e-05,8.61653]
[1777478331122,36.58,75860.67,0.0,-0.93095,6e-05,8.61653]
[1777478331274,36.58,75860.67,0.0,-0.93095,6e-05,8.61653]
[1777478331694,36.58,75860.67,0.0,-0.93095,6e-05,8.61653]
[1777478331773,36.58,75860.67,0.0,-0.93095,6e-05,8.61653]
[1777478331862,36.58,75860.67,0.0,-0.93095,6e-05,8.61627]
[1777478334678,36.58,75864.39,0.0,-0.93075,6e-05,8.63593]
[1777478335685,36.58,75868.7,0.0,-0.93051,6e-05,8.6594]
[1777478336521,36.58,75868.7,0.0,-0.93051,6e-05,8.6594]
[1777478336573,36.58,75868.7,0.0,-0.93051,6e-05,8.6594]
[1777478336770,36.58,75868.7,0.0,-0.93051,6e-05,8.6594]
[1777478336842,36.58,75874.29,0.0,-0.9302,6e-05,8.68994]
[1777478339713,36.57,75877.24,0.0,-0.93004,6e-05,8.70513]
[1777478341728,36.57,75880.68,0.0,-0.92985,6e-05,8.72348]
[1777478342516,36.57,75880.68,0.0,-0.92985,6e-05,8.72348]
[1777478342611,36.57,75880.68,0.0,-0.92985,6e-05,8.72348]
[1777478342771,36.57,75880.68,0.0,-0.92985,6e-05,8.72348]
[1777478342833,36.57,75879.82,0.0,-0.92991,6e-05,8.7183]
[1777478345768,36.57,75871.47,0.0,-0.93039,6e-05,8.67092]
[1777478346775,36.57,75854.37,0.0,-0.93136,6e-05,8.5764]
[1777478347562,36.57,75854.37,0.0,-0.93136,6e-05,8.5764]
[1777478347701,36.57,75854.37,0.0,-0.93136,6e-05,8.5764]
[1777478347769,36.57,75854.37,0.0,-0.93136,6e-05,8.5764]
[1777478347782,36.57,75854.22,0.0,-0.93137,6e-05,8.57523]
[1777478348813,36.57,75855.38,0.0,-0.9313,6e-05,8.5814]
[1777478349806,36.57,75861.06,0.0,-0.93099,6e-05,8.61242]
[1777478350813,36.57,75864.09,0.0,-0.93082,6e-05,8.62888]
[1777478352211,36.57,75864.4,0.0,-0.93081,6e-05,8.63032]
[1777478352264,36.57,75864.4,0.0,-0.93081,6e-05,8.63032]
[1777478352270,36.57,75864.4,0.0,-0.93081,6e-05,8.63032]
[1777478352827,36.57,75863.87,0.0,-0.93084,6e-05,8.62712]
[1777478356550,36.56,75864.36,0.0,-0.93082,6e-05,8.62893]
[1777478356574,36.56,75864.36,0.0,-0.93082,6e-05,8.62893]
[1777478356772,36.56,75864.36,0.0,-0.93082,6e-05,8.62893]
[1777478356855,36.56,75865.48,0.0,-0.93076,6e-05,8.63481]
[1777478361890,36.56,75864.15,0.0,-0.93085,6e-05,8.62598]
[1777478362946,36.56,75864.15,0.0,-0.93085,6e-05,8.62598]
[1777478362998,36.56,75862.25,0.0,-0.93096,6e-05,8.61522]
[1777478363018,36.56,75862.25,0.0,-0.93096,6e-05,8.61522]
[1777478363903,36.56,75861.37,0.0,-0.93101,6e-05,8.61009]
[1777478368939,36.56,75863.45,0.0,-0.93091,6e-05,8.62014]
[1777478370118,36.56,75862.94,0.0,-0.93095,6e-05,8.61675]
[1777478370170,36.56,75862.94,0.0,-0.93095,6e-05,8.61675]
[1777478370271,36.56,75862.94,0.0,-0.93095,6e-05,8.61675]
[1777478370953,36.56,75863.57,0.0,-0.93091,6e-05,8.62022]
[1777478372967,36.56,75868.66,0.0,-0.93066,6e-05,8.64403]
[1777478373514,36.56,75868.66,0.0,-0.93066,6e-05,8.64403]
[1777478373569,36.56,75868.66,0.0,-0.93066,6e-05,8.64403]
[1777478373773,36.56,75868.66,0.0,-0.93066,6e-05,8.64403]
[1777478373974,36.55,75872.11,0.0,-0.93047,6e-05,8.66242]
[1777478376995,36.55,75875.17,0.0,-0.93031,6e-05,8.6782]
[1777478377944,36.55,75875.17,0.0,-0.93031,6e-05,8.6782]
[1777478377996,36.55,75875.17,0.0,-0.93031,6e-05,8.6782]
[1777478378020,36.55,75875.17,0.0,-0.93031,6e-05,8.6782]
[1777478378043,36.55,75876.73,0.0,-0.93023,6e-05,8.68644]
[1777478384045,36.55,75875.61,0.0,-0.93031,6e-05,8.67786]
[1777478385619,36.55,75875.61,0.0,-0.93031,6e-05,8.67786]
[1777478385671,36.55,75875.61,0.0,-0.93031,6e-05,8.67786]
[1777478385771,36.55,75875.61,0.0,-0.93031,6e-05,8.67786]
[1777478385828,36.55,75874.01,0.0,-0.93041,6e-05,8.66863]
[1777478387065,36.54,75871.81,0.0,-0.93054,6e-05,8.65575]
[1777478390087,36.54,75876.51,0.0,-0.93029,6e-05,8.68064]
[1777478391094,36.54,75880.43,0.0,-0.93007,6e-05,8.70193]
[1777478395122,36.54,75883.21,0.0,-0.92993,6e-05,8.71561]
[1777478397136,36.54,75879.54,0.0,-0.93015,6e-05,8.6944]
[1777478400212,36.54,75890.35,0.0,-0.92954,6e-05,8.75352]
[1777478401216,36.54,75890.35,0.0,-0.92954,6e-05,8.75352]
[1777478401312,36.53,75886.77,0.0,-0.92975,6e-05,8.73324]
[1777478402192,36.53,75855.14,0.0,-0.93154,6e-05,8.5578]
[1777478403199,36.53,75851.54,0.0,-0.93174,6e-05,8.53787]
[1777478404638,36.53,75851.54,0.0,-0.93174,6e-05,8.53787]
[1777478404732,36.53,75851.54,0.0,-0.93174,6e-05,8.53787]
[1777478404736,36.53,75849.03,0.0,-0.93188,6e-05,8.52397]
[1777478405375,36.53,75849.03,0.0,-0.93188,6e-05,8.52397]
[1777478405469,36.53,75842.48,0.0,-0.93225,6e-05,8.48784]
[1777478406223,36.53,75832.49,0.0,-0.9328,5e-05,8.4329]
[1777478407230,36.53,75826.17,0.0,-0.93315,5e-05,8.39818]
[1777478409244,36.53,75826.04,0.0,-0.93316,5e-05,8.39722]
[1777478411789,36.53,75831.95,0.0,-0.93284,5e-05,8.42897]
[1777478412265,36.53,75837.27,0.0,-0.93255,6e-05,8.45769]
[1777478413272,36.53,75840.04,0.0,-0.9324,6e-05,8.4726]
[1777478418307,36.53,75840.04,0.0,-0.93242,6e-05,8.47118]
[1777478420354,36.52,75840.37,0.0,-0.9324,6e-05,8.4728]
[1777478420406,36.52,75840.37,0.0,-0.9324,6e-05,8.4728]
[1777478420518,36.52,75840.37,0.0,-0.9324,6e-05,8.4728]
[1777478420612,36.52,75837.45,0.0,-0.93256,6e-05,8.45686]
[1777478425669,36.52,75839.38,0.0,-0.93245,6e-05,8.46743]
[1777478425721,36.52,75839.38,0.0,-0.93245,6e-05,8.46743]
[1777478425770,36.52,75839.38,0.0,-0.93245,6e-05,8.46743]
[1777478427370,36.52,75843.18,0.0,-0.93224,6e-05,8.48817]
[1777478429936,36.52,75844.97,0.0,-0.93215,6e-05,8.49792]
[1777478429988,36.52,75844.97,0.0,-0.93215,6e-05,8.49792]
[1777478430023,36.52,75844.97,0.0,-0.93215,6e-05,8.49792]
[1777478433411,36.52,75841.43,0.0,-0.93237,6e-05,8.47475]
[1777478435716,36.52,75839.73,0.0,-0.93246,6e-05,8.46547]
[1777478435765,36.52,75839.73,0.0,-0.93246,6e-05,8.46547]
[1777478436019,36.52,75839.73,0.0,-0.93246,6e-05,8.46547]
[1777478439454,36.52,75842.51,0.0,-0.93231,6e-05,8.48067]
[1777478440461,36.52,75849.67,0.0,-0.93191,6e-05,8.5198]
[1777478441468,36.52,75855.51,0.0,-0.93159,6e-05,8.55172]
[1777478443482,36.52,75854.92,0.0,-0.93163,6e-05,8.54821]
[1777478444618,36.52,75854.92,0.0,-0.93163,6e-05,8.54821]
[1777478444624,36.52,75854.92,0.0,-0.93163,6e-05,8.54821]
[1777478444775,36.52,75854.92,0.0,-0.93163,6e-05,8.54821]
[1777478449523,36.52,75850.82,0.0,-0.93186,6e-05,8.52505]
[1777478450165,36.52,75850.82,0.0,-0.93186,6e-05,8.52505]
[1777478450213,36.52,75850.82,0.0,-0.93186,6e-05,8.52505]
[1777478450271,36.52,75850.82,0.0,-0.93186,6e-05,8.52505]
[1777478450531,36.52,75848.71,0.0,-0.93198,6e-05,8.51342]
[1777478455566,36.52,75849.54,0.0,-0.93194,6e-05,8.51762]
[1777478456936,36.52,75849.54,0.0,-0.93194,6e-05,8.51762]
[1777478456997,36.52,75849.54,0.0,-0.93194,6e-05,8.51762]
[1777478457019,36.52,75849.54,0.0,-0.93194,6e-05,8.51762]
[1777478460601,36.52,75847.15,0.0,-0.93207,6e-05,8.50421]
[1777478461608,36.52,75844.41,0.0,-0.93222,6e-05,8.48919]
[1777478462779,36.52,75844.41,0.0,-0.93222,6e-05,8.48919]
[1777478462831,36.52,75844.41,0.0,-0.93222,6e-05,8.48919]
[1777478463019,36.52,75844.41,0.0,-0.93222,6e-05,8.48919]
[1777478467650,36.52,75851.19,0.0,-0.93185,6e-05,8.52607]
[1777478468454,36.52,75851.19,0.0,-0.93185,6e-05,8.52607]
[1777478468497,36.52,75851.19,0.0,-0.93185,6e-05,8.52607]
[1777478468523,36.52,75851.19,0.0,-0.93185,6e-05,8.52607]
[1777478469215,36.52,75851.57,0.0,-0.93183,6e-05,8.52807]
[1777478469271,36.52,75851.57,0.0,-0.93183,6e-05,8.52807]
[1777478470671,36.52,75855.33,0.0,-0.93162,6e-05,8.54853]
[1777478472192,36.52,75855.51,0.0,-0.93161,6e-05,8.54941]
[1777478472244,36.52,75855.51,0.0,-0.93161,6e-05,8.54941]
[1777478472275,36.52,75855.51,0.0,-0.93161,6e-05,8.54941]
[1777478475707,36.52,75858.87,0.0,-0.93143,6e-05,8.56748]
[1777478477721,36.52,75862.67,0.0,-0.93122,6e-05,8.58811]
[1777478478612,36.52,75862.67,0.0,-0.93122,6e-05,8.58811]
[1777478478617,36.52,75862.67,0.0,-0.93122,6e-05,8.58811]
[1777478478774,36.52,75862.67,0.0,-0.93122,6e-05,8.58811]
[1777478481749,36.52,75870.75,0.0,-0.93077,6e-05,8.63194]
[1777478482756,36.52,75878.76,0.0,-0.93033,6e-05,8.67593]
[1777478483763,36.52,75881.34,0.0,-0.93018,6e-05,8.68989]
[1777478486784,36.51,75885.29,0.0,-0.92997,6e-05,8.71074]
[1777478487791,36.51,75887.7,0.0,-0.92984,6e-05,8.72373]
[1777478488798,36.51,75891.7,0.0,-0.92961,6e-05,8.74554]
[1777478489805,36.51,75895.88,0.0,-0.92938,6e-05,8.76835]
[1777478490594,36.51,75895.88,0.0,-0.92938,6e-05,8.76835]
[1777478492826,36.51,75899.1,0.0,-0.92924,6e-05,8.78123]
[1777478493833,36.51,75896.12,0.0,-0.92941,6e-05,8.76417]
[1777478494476,36.51,75896.12,0.0,-0.92941,6e-05,8.76417]
[1777478494523,36.51,75896.12,0.0,-0.92941,6e-05,8.76417]
[1777478494529,36.51,75896.12,0.0,-0.92941,6e-05,8.76417]
[1777478494782,36.51,75896.12,0.0,-0.92941,6e-05,8.76417]
[1777478499036,36.51,75893.73,0.0,-0.92957,6e-05,8.74911]
[1777478499230,36.5,75894.27,0.0,-0.92954,6e-05,8.75168]
[1777478499269,36.5,75894.27,0.0,-0.92954,6e-05,8.75168]
[1777478500774,36.5,75895.6,0.0,-0.92947,6e-05,8.75864]
[1777478500882,36.5,75897.23,0.0,-0.92938,6e-05,8.76727]
[1777478504479,36.5,75896.93,0.0,-0.92941,6e-05,8.7642]
[1777478504523,36.5,75896.93,0.0,-0.92941,6e-05,8.7642]
[1777478504532,36.5,75896.93,0.0,-0.92941,6e-05,8.7642]
[1777478506638,36.5,75895.91,0.0,-0.92948,6e-05,8.7576]
[1777478506776,36.5,75895.91,0.0,-0.92948,6e-05,8.7576]
[1777478508939,36.5,75900.38,0.0,-0.92924,6e-05,8.78108]
[1777478513974,36.49,75900.4,0.0,-0.92926,6e-05,8.77871]
[1777478514980,36.49,75903.93,0.0,-0.92907,6e-05,8.79788]
[1777478516126,36.49,75903.93,0.0,-0.92907,6e-05,8.79788]
[1777478516169,36.49,75904.53,0.0,-0.92904,6e-05,8.80019]
[1777478516277,36.49,75904.53,0.0,-0.92904,6e-05,8.80019]
[1777478520018,36.49,75909.18,0.0,-0.92879,6e-05,8.82479]
[1777478521025,36.48,75914.34,0.0,-0.9285,6e-05,8.8532]
[1777478521617,36.48,75914.34,0.0,-0.9285,6e-05,8.8532]
[1777478521670,36.48,75914.34,0.0,-0.9285,6e-05,8.8532]
[1777478521776,36.48,75914.34,0.0,-0.9285,6e-05,8.8532]
[1777478522032,36.48,75918.78,0.0,-0.92825,6e-05,8.87776]
[1777478523039,36.48,75921.88,0.0,-0.92807,6e-05,8.8948]
[1777478523684,36.48,75921.88,0.0,-0.92807,6e-05,8.8948]
[1777478523730,36.48,75921.88,0.0,-0.92807,6e-05,8.8948]
[1777478523772,36.48,75921.88,0.0,-0.92807,6e-05,8.8948]
[1777478524046,36.48,75926.58,0.0,-0.9278,6e-05,8.9208]
[1777478527067,36.48,75927.19,0.0,-0.92778,6e-05,8.92291]
[1777478527463,36.48,75927.19,0.0,-0.92778,6e-05,8.92291]
[1777478527528,36.48,75927.19,0.0,-0.92778,6e-05,8.92291]
[1777478527588,36.48,75927.19,0.0,-0.92778,6e-05,8.92291]
[1777478527950,36.48,75927.19,0.0,-0.92778,6e-05,8.92291]
[1777478528036,36.48,75927.19,0.0,-0.92778,6e-05,8.92291]
[1777478528075,36.48,75930.68,0.0,-0.92758,6e-05,8.94208]
[1777478529082,36.48,75926.19,0.0,-0.92785,6e-05,8.91638]
[1777478530089,36.48,75922.64,0.0,-0.92806,6e-05,8.89597]
[1777478531096,36.48,75919.96,0.0,-0.92822,6e-05,8.88029]
[1777478533099,36.48,75918.01,0.0,-0.92834,6e-05,8.86875]
[1777478533167,36.47,75917.99,0.0,-0.92835,6e-05,8.86806]
[1777478533271,36.47,75917.99,0.0,-0.92835,6e-05,8.86806]
[1777478535125,36.47,75920.08,0.0,-0.92824,6e-05,8.87866]
[1777478536572,36.47,75920.63,0.0,-0.92821,6e-05,8.8812]
[1777478536589,36.47,75920.63,0.0,-0.92821,6e-05,8.8812]
[1777478536770,36.47,75920.63,0.0,-0.92821,6e-05,8.8812]
[1777478537140,36.47,75918.4,0.0,-0.92835,6e-05,8.86754]
[1777478539154,36.47,75915.21,0.0,-0.92855,6e-05,8.84858]
[1777478540313,36.47,75914.21,0.0,-0.92861,6e-05,8.84298]
[1777478540366,36.47,75914.21,0.0,-0.92861,6e-05,8.84298]
[1777478540520,36.47,75914.21,0.0,-0.92861,6e-05,8.84298]
[1777478545388,36.46,75913.0,0.0,-0.9287,6e-05,8.8337]
[1777478545399,36.46,75913.0,0.0,-0.9287,6e-05,8.8337]
[1777478545523,36.46,75913.0,0.0,-0.9287,6e-05,8.8337]
[1777478550231,36.46,75910.52,0.0,-0.92888,6e-05,8.81693]
[1777478555122,36.45,75910.97,0.0,-0.92889,6e-05,8.81439]
[1777478555174,36.45,75910.97,0.0,-0.92889,6e-05,8.81439]
[1777478554259,36.45,75914.67,0.0,-0.92868,6e-05,8.83463]
[1777478555277,36.45,75914.67,0.0,-0.92868,6e-05,8.83463]
[1777478555308,36.45,75918.04,0.0,-0.92849,6e-05,8.85299]
[1777478557537,36.45,75919.28,0.0,-0.92843,6e-05,8.8594]
[1777478557583,36.45,75919.28,0.0,-0.92843,6e-05,8.8594]
[1777478557781,36.45,75919.28,0.0,-0.92843,6e-05,8.8594]
[1777478557872,36.45,75923.79,0.0,-0.92817,6e-05,8.88414]
[1777478558290,36.45,75927.93,0.0,-0.92794,6e-05,8.90678]
[1777478561715,36.45,75927.92,0.0,-0.92795,6e-05,8.90543]
[1777478561767,36.45,75927.92,0.0,-0.92795,6e-05,8.90543]
[1777478562019,36.45,75927.92,0.0,-0.92795,6e-05,8.90543]
[1777478562115,36.45,75930.24,0.0,-0.92782,6e-05,8.91805]
[1777478565908,36.44,75931.05,0.0,-0.92779,6e-05,8.92126]
[1777478566018,36.44,75931.05,0.0,-0.92779,6e-05,8.92126]
[1777478566072,36.44,75931.05,0.0,-0.92779,6e-05,8.92126]
[1777478566271,36.44,75930.94,0.0,-0.9278,6e-05,8.9202]
[1777478569258,36.44,75932.51,0.0,-0.92772,6e-05,8.92771]
[1777478569275,36.44,75932.51,0.0,-0.92772,6e-05,8.92771]
[1777478569305,36.44,75932.51,0.0,-0.92772,6e-05,8.92771]
[1777478570129,36.44,75932.51,0.0,-0.92772,6e-05,8.92771]
[1777478570274,36.44,75934.17,0.0,-0.92763,6e-05,8.93661]
[1777478573396,36.44,75939.5,0.0,-0.92734,6e-05,8.96479]
[1777478574403,36.43,75946.31,0.0,-0.92695,6e-05,9.00273]
[1777478575904,36.43,75946.31,0.0,-0.92695,6e-05,9.00273]
[1777478575954,36.43,75946.31,0.0,-0.92695,6e-05,9.00273]
[1777478576018,36.43,75946.31,0.0,-0.92695,6e-05,9.00273]
[1777478576050,36.43,75950.47,0.0,-0.92671,6e-05,9.02569]
[1777478576732,36.43,75952.78,0.0,-0.92658,6e-05,9.03816]
[1777478577425,36.43,75959.51,0.0,-0.92619,6e-05,9.07589]
[1777478578431,36.43,75966.17,0.0,-0.9258,6e-05,9.11325]
[1777478580446,36.43,75962.23,0.0,-0.92604,6e-05,9.08977]
[1777478581453,36.43,75959.23,0.0,-0.92623,6e-05,9.07222]
[1777478582393,36.43,75959.23,0.0,-0.92623,6e-05,9.07222]
[1777478582738,36.43,75959.23,0.0,-0.92623,6e-05,9.07222]
[1777478582779,36.43,75959.23,0.0,-0.92623,6e-05,9.07222]
[1777478583173,36.43,75959.23,0.0,-0.92623,6e-05,9.07222]
[1777478584474,36.43,75949.69,0.0,-0.9268,6e-05,9.01658]
[1777478585988,36.43,75949.69,0.0,-0.9268,6e-05,9.01658]
[1777478586007,36.42,75949.36,0.0,-0.92683,6e-05,9.01421]
[1777478586233,36.42,75949.36,0.0,-0.92683,6e-05,9.01421]
[1777478586489,36.42,75953.64,0.0,-0.92658,6e-05,9.03796]
[1777478588502,36.42,75950.99,0.0,-0.92675,6e-05,9.02186]
[1777478589298,36.42,75950.99,0.0,-0.92675,6e-05,9.02186]
[1777478589510,36.42,75950.39,0.0,-0.92679,6e-05,9.01796]
[1777478593496,36.42,75951.93,0.0,-0.92672,6e-05,9.0252]
[1777478593518,36.42,75951.93,0.0,-0.92672,6e-05,9.0252]
[1777478593549,36.42,75951.93,0.0,-0.92672,6e-05,9.0252]
[1777478594545,36.42,75956.34,0.0,-0.92647,6e-05,9.04917]
[1777478595552,36.41,75964.36,0.0,-0.926,6e-05,9.09427]
[1777478596558,36.41,75970.49,0.0,-0.92564,6e-05,9.12865]
[1777478598358,36.41,75971.25,0.0,-0.9256,6e-05,9.13242]
[1777478598410,36.41,75971.25,0.0,-0.9256,6e-05,9.13242]
[1777478600587,36.41,75974.0,0.0,-0.92544,6e-05,9.14736]
[1777478605621,36.41,75975.29,0.0,-0.92537,6e-05,9.15421]
[1777478607636,36.41,75973.01,0.0,-0.92551,6e-05,9.14101]
[1777478612671,36.41,75977.47,0.0,-0.92528,6e-05,9.16229]
[1777478613678,36.41,75981.36,0.0,-0.92504,6e-05,9.18439]
[1777478614685,36.41,75984.54,0.0,-0.92486,6e-05,9.20242]
[1777478616699,36.41,75986.95,0.0,-0.92471,6e-05,9.21584]
[1777478621734,36.41,75986.16,0.0,-0.92477,6e-05,9.21034]
[1777478624755,36.4,75983.46,0.0,-0.92494,6e-05,9.19395]
[1777478629790,36.4,75983.79,0.0,-0.92494,6e-05,9.19428]
[1777478634825,36.4,75984.52,0.0,-0.92491,6e-05,9.19765]
[1777478637846,36.4,75981.51,0.0,-0.92509,6e-05,9.17994]
[1777478638853,36.4,75977.98,0.0,-0.9253,6e-05,9.15963]
[1777478643888,36.4,75977.21,0.0,-0.92536,6e-05,9.15477]
[1777478648923,36.4,75978.54,0.0,-0.92528,6e-05,9.1619]
[1777478653958,36.4,75978.69,0.0,-0.92528,6e-05,9.1623]
[1777478658993,36.4,75978.46,0.0,-0.9253,6e-05,9.16055]
[1777478664027,36.39,75977.55,0.0,-0.92535,6e-05,9.15492]
[1777478665035,36.39,75980.79,0.0,-0.92516,6e-05,9.17335]
[1777478670070,36.39,75981.15,0.0,-0.92515,6e-05,9.17482]
[1777478675105,36.39,75981.87,0.0,-0.92514,6e-05,9.17467]
[1777478676116,36.39,75986.83,0.0,-0.92484,6e-05,9.20293]
[1777478677123,36.39,75994.23,0.0,-0.9244,6e-05,9.24519]
[1777478677667,36.39,75994.23,0.0,-0.9244,6e-05,9.24519]
[1777478677719,36.39,75994.23,0.0,-0.9244,6e-05,9.24519]
[1777478678130,36.39,75992.62,0.0,-0.9245,6e-05,9.23578]
[1777478679136,36.39,75988.18,0.0,-0.92476,6e-05,9.21017]
[1777478680060,36.39,75988.18,0.0,-0.92476,6e-05,9.21017]
[1777478685179,36.39,75997.1,0.0,-0.92424,6e-05,9.26037]
[1777478686201,36.39,76003.38,0.0,-0.92386,6e-05,9.29629]
[1777478687193,36.39,76007.15,0.0,-0.92363,6e-05,9.31787]
[1777478688200,36.39,76010.51,0.0,-0.92343,6e-05,9.3372]
[1777478692228,36.39,76014.36,0.0,-0.9232,6e-05,9.35892]
[1777478695255,36.39,76019.57,0.0,-0.92289,6e-05,9.3885]
[1777478696257,36.39,76023.13,0.0,-0.92267,6e-05,9.40896]
[1777478697264,36.39,76026.11,0.0,-0.92249,6e-05,9.42603]
[1777478702298,36.38,76027.06,0.0,-0.92244,6e-05,9.43027]
[1777478703307,36.38,76024.75,0.0,-0.92259,6e-05,9.41662]
[1777478704312,36.38,76022.17,0.0,-0.92275,6e-05,9.40142]
[1777478706327,36.38,76016.23,0.0,-0.92312,6e-05,9.36651]
[1777478707334,36.38,76006.39,0.0,-0.92372,6e-05,9.30945]
[1777478708341,36.38,75996.52,0.0,-0.92432,6e-05,9.25244]
[1777478709347,36.38,75991.65,0.0,-0.92462,6e-05,9.22418]
[1777478710355,36.38,75990.59,0.0,-0.92468,6e-05,9.21788]
[1777478714382,36.38,75987.86,0.0,-0.92486,6e-05,9.20135]
[1777478719418,36.38,75990.62,0.0,-0.9247,6e-05,9.21643]
[1777478724453,36.38,75990.21,0.0,-0.92473,6e-05,9.21319]
[1777478729487,36.37,75990.17,0.0,-0.92475,6e-05,9.21216]
[1777478733516,36.37,75986.2,0.0,-0.92502,6e-05,9.18511]
[1777478734523,36.37,75982.54,0.0,-0.92524,6e-05,9.16403]
[1777478739558,36.37,75983.43,0.0,-0.92519,6e-05,9.16851]
[1777478744593,36.37,75982.76,0.0,-0.92524,6e-05,9.16402]
[1777478748621,36.37,75990.34,0.0,-0.92479,6e-05,9.2069]
[1777478749628,36.37,75996.25,0.0,-0.92443,6e-05,9.24066]
[1777478750635,36.37,76007.49,0.0,-0.92376,6e-05,9.3051]
[1777478751642,36.37,76013.05,0.0,-0.92342,6e-05,9.33683]
[1777478752649,36.37,76010.62,0.0,-0.92357,6e-05,9.32242]
[1777478754663,36.37,76006.96,0.0,-0.9238,6e-05,9.30062]
[1777478758691,36.36,76009.29,0.0,-0.92368,6e-05,9.31271]
[1777478761712,36.36,76003.12,0.0,-0.92406,6e-05,9.27615]
[1777478763726,36.36,76003.64,0.0,-0.92404,6e-05,9.27861]
[1777478768761,36.36,76002.67,0.0,-0.92411,6e-05,9.27173]
[1777478770775,36.36,76007.96,0.0,-0.92379,6e-05,9.30169]
[1777478771782,36.36,76013.64,0.0,-0.92345,6e-05,9.3342]
[1777478772789,36.36,76020.16,0.0,-0.92305,6e-05,9.37179]
[1777478774805,36.36,76022.1,0.0,-0.92294,6e-05,9.38267]
[1777478779838,36.35,76022.63,0.0,-0.92292,6e-05,9.38484]
[1777478781142,36.35,76022.63,0.0,-0.92292,6e-05,9.38484]
[1777478782022,36.35,76021.62,0.0,-0.92298,6e-05,9.37881]
[1777478782113,36.35,76022.9,0.0,-0.9229,6e-05,9.38604]
[1777478783866,36.35,76025.31,0.0,-0.92276,6e-05,9.39948]
[1777478788901,36.35,76023.28,0.0,-0.9229,6e-05,9.38636]
[1777478790915,36.35,76019.31,0.0,-0.92315,6e-05,9.36289]
[1777478792929,36.35,76016.35,0.0,-0.92336,6e-05,9.34163]
[1777478796957,36.35,76010.19,0.0,-0.92374,6e-05,9.30543]
[1777478797964,36.35,76007.07,0.0,-0.92394,6e-05,9.28713]
[1777478800985,36.35,76004.47,0.0,-0.9241,6e-05,9.2716]
[1777478802999,36.34,76000.46,0.0,-0.92435,6e-05,9.24808]
[1777478806031,36.34,75998.66,0.0,-0.92446,6e-05,9.23737]
[1777478806110,36.34,75996.31,0.0,-0.9246,6e-05,9.22371]
[1777478809041,36.34,75998.55,0.0,-0.92447,6e-05,9.23613]
[1777478812061,36.34,75994.01,0.0,-0.92475,6e-05,9.2095]
[1777478816090,36.34,75990.31,0.0,-0.92498,6e-05,9.18765]
[1777478818103,36.34,75995.76,0.0,-0.92466,6e-05,9.21863]
[1777478823139,36.34,75996.15,0.0,-0.92464,6e-05,9.21992]
[1777478825154,36.34,75993.42,0.0,-0.92481,6e-05,9.20391]
[1777478829180,36.34,75989.56,0.0,-0.92505,6e-05,9.18115]
[1777478830188,36.34,75985.43,0.0,-0.9253,6e-05,9.15739]
[1777478834228,36.34,75974.07,0.0,-0.92598,6e-05,9.09221]
[1777478835225,36.34,75962.87,0.0,-0.92664,6e-05,9.02851]
[1777478836232,36.34,75957.11,0.0,-0.92698,6e-05,8.99595]
[1777478837239,36.34,75951.33,0.0,-0.92732,6e-05,8.96339]
[1777478838246,36.34,75949.28,0.0,-0.92744,6e-05,8.95201]
[1777478839253,36.34,75946.52,0.0,-0.9276,6e-05,8.93665]
[1777478844288,36.34,75946.51,0.0,-0.92758,6e-05,8.93789]
[1777478848317,36.34,75950.53,0.0,-0.92734,6e-05,8.96167]
[1777478852343,36.34,75954.68,0.0,-0.92711,6e-05,8.98231]
[1777478853352,36.34,75960.64,0.0,-0.92676,6e-05,9.01627]
[1777478854359,36.34,75964.1,0.0,-0.92655,6e-05,9.03609]
[1777478856373,36.34,75964.69,0.0,-0.92652,6e-05,9.03967]
[1777478858387,36.34,75967.87,0.0,-0.92633,6e-05,9.05794]
[1777478861408,36.34,75964.65,0.0,-0.92651,6e-05,9.03989]
[1777478863422,36.34,75961.83,0.0,-0.92668,6e-05,9.02407]
[1777478864429,36.35,75959.01,0.0,-0.92684,6e-05,9.00818]
[1777478867450,36.35,75956.78,0.0,-0.92697,6e-05,8.99599]
[1777478869464,36.35,75954.54,0.0,-0.9271,6e-05,8.98365]
[1777478874501,36.35,75956.65,0.0,-0.92696,6e-05,8.99659]
[1777478875508,36.35,75961.16,0.0,-0.9267,6e-05,9.02235]
[1777478876515,36.35,75964.13,0.0,-0.92652,6e-05,9.03939]
[1777478877522,36.35,75966.77,0.0,-0.92636,6e-05,9.05453]
[1777478879535,36.35,75964.25,0.0,-0.92651,6e-05,9.04042]
[1777478884571,36.35,75962.46,0.0,-0.92661,6e-05,9.03097]
[1777478887592,36.35,75971.58,0.0,-0.92606,6e-05,9.08323]
[1777478888599,36.35,75981.33,0.0,-0.92548,6e-05,9.13889]
[1777478889606,36.35,75999.05,0.0,-0.92442,6e-05,9.24039]
[1777478890613,36.35,76008.05,0.0,-0.92387,6e-05,9.29227]
[1777478891620,36.35,76012.38,0.0,-0.92361,6e-05,9.31691]
[1777478896658,36.35,76009.01,0.0,-0.92382,6e-05,9.29691]
[1777478898674,36.35,76011.49,0.0,-0.92368,6e-05,9.31068]
[1777478902702,36.35,76016.06,0.0,-0.92341,6e-05,9.33602]
[1777478906730,36.35,76010.64,0.0,-0.92375,6e-05,9.30399]
[1777478911765,36.34,76009.95,0.0,-0.92383,6e-05,9.29492]
[1777478912772,36.34,76007.68,0.0,-0.92397,6e-05,9.28159]
[1777478913779,36.34,76003.05,0.0,-0.92425,6e-05,9.2547]
[1777478918814,36.34,76000.59,0.0,-0.92441,6e-05,9.23966]
[1777478919821,36.34,75995.79,0.0,-0.9247,6e-05,9.21194]
[1777478924856,36.34,75997.45,0.0,-0.92461,6e-05,9.22089]
[1777478925863,36.34,76001.32,0.0,-0.92438,6e-05,9.24299]
[1777478927876,36.34,76006.56,0.0,-0.92406,6e-05,9.27277]
[1777478932912,36.34,76005.57,0.0,-0.92414,6e-05,9.26592]
[1777478934926,36.34,76003.15,0.0,-0.92429,6e-05,9.25157]
[1777478939961,36.33,76003.08,0.0,-0.9243,6e-05,9.25023]
[1777478942983,36.33,76005.76,0.0,-0.92415,6e-05,9.26509]
[1777478943990,36.33,76002.98,0.0,-0.92432,6e-05,9.24889]
[1777478944999,36.33,75999.51,0.0,-0.92453,6e-05,9.22876]
[1777478946005,36.33,76002.45,0.0,-0.92435,6e-05,9.24552]
[1777478950034,36.33,76004.71,0.0,-0.92422,6e-05,9.25781]
[1777478951041,36.33,76007.57,0.0,-0.92405,6e-05,9.27409]
[1777478952048,36.33,76002.04,0.0,-0.92439,6e-05,9.24206]
[1777478953054,36.33,75995.29,0.0,-0.9248,6e-05,9.20314]
[1777478958090,36.33,75996.36,0.0,-0.92474,6e-05,9.20886]
[1777478960105,36.33,75993.1,0.0,-0.92494,6e-05,9.18996]
[1777478963125,36.33,75990.79,0.0,-0.92508,6e-05,9.17648]
[1777478964132,36.33,75983.33,0.0,-0.92552,6e-05,9.13372]
[1777478965138,36.33,75977.17,0.0,-0.92589,6e-05,9.09855]
[1777478967153,36.33,75974.67,0.0,-0.92604,6e-05,9.08436]
[1777478968160,36.33,75971.59,0.0,-0.92622,6e-05,9.06688]
[1777478971181,36.33,75969.34,0.0,-0.92638,6e-05,9.05065]
[1777478976215,36.33,75968.64,0.0,-0.92641,6e-05,9.04732]
[1777478981251,36.33,75968.94,0.0,-0.92639,6e-05,9.04974]
[1777478984272,36.33,75971.69,0.0,-0.92622,6e-05,9.06584]
[1777478985280,36.33,75967.3,0.0,-0.92648,6e-05,9.041]
[1777478988301,36.33,75969.65,0.0,-0.92633,6e-05,9.0549]
[1777478989308,36.33,75973.54,0.0,-0.9261,6e-05,9.07719]
[1777478992329,36.33,75970.53,0.0,-0.92628,6e-05,9.06042]
[1777478995295,36.33,75969.7,0.0,-0.92632,6e-05,9.056]
[1777478995367,36.33,75969.7,0.0,-0.92632,6e-05,9.056]
[1777478995488,36.34,75995.06,0.0,-0.92481,6e-05,9.201]
[1777478996638,36.34,75995.06,0.0,-0.92481,6e-05,9.201]
[1777478996648,36.34,76019.99,0.0,-0.9233,6e-05,9.34448]
[1777478997375,36.33,76019.74,0.0,-0.92331,6e-05,9.34277]
[1777478998740,36.33,76019.35,0.0,-0.92334,6e-05,9.34025]
[1777479001473,36.33,76017.35,0.0,-0.92346,6e-05,9.32887]
[1777479001552,36.33,76017.35,0.0,-0.92346,6e-05,9.32887]
[1777479001638,36.33,76017.61,0.0,-0.92344,6e-05,9.33054]
[1777479001678,36.33,76017.61,0.0,-0.92344,6e-05,9.33054]
[1777479002013,36.33,76017.61,0.0,-0.92344,6e-05,9.33054]
[1777479002019,36.33,76017.61,0.0,-0.92344,6e-05,9.33054]
[1777479002410,36.33,76015.83,0.0,-0.92355,6e-05,9.32028]
[1777479007445,36.33,76017.58,0.0,-0.92345,6e-05,9.32959]
[1777479012480,36.33,76018.06,0.0,-0.92343,6e-05,9.33155]
[1777479012863,36.33,76018.06,0.0,-0.92343,6e-05,9.33155]
[1777479012915,36.33,76018.06,0.0,-0.92343,6e-05,9.33155]
[1777479013019,36.33,76018.06,0.0,-0.92343,6e-05,9.33155]
[1777479013487,36.33,76018.1,0.0,-0.92343,6e-05,9.33194]
[1777479016508,36.33,76030.34,0.0,-0.92268,6e-05,9.40283]
[1777479017514,36.33,76032.45,0.0,-0.92255,6e-05,9.41511]
[1777479022550,36.33,76034.98,0.0,-0.92239,6e-05,9.42989]
[1777479023751,36.33,76033.78,0.0,-0.92247,6e-05,9.42294]
[1777479023777,36.33,76033.78,0.0,-0.92247,6e-05,9.42294]
[1777479023803,36.33,76033.78,0.0,-0.92247,6e-05,9.42294]
[1777479023838,36.33,76033.78,0.0,-0.92247,6e-05,9.42294]
[1777479024031,36.33,76033.78,0.0,-0.92247,6e-05,9.42294]
[1777479024564,36.33,76041.53,0.0,-0.92199,6e-05,9.468]
[1777479025571,36.33,76048.22,0.0,-0.92157,6e-05,9.50699]
[1777479026578,36.33,76055.6,0.0,-0.92111,6e-05,9.55022]
[1777479028592,36.33,76056.2,0.0,-0.92107,6e-05,9.55382]
[1777479030606,36.33,76050.43,0.0,-0.92144,6e-05,9.51974]
[1777479033627,36.33,76056.48,0.0,-0.92109,6e-05,9.55106]
[1777479035641,36.33,76056.4,0.0,-0.9211,6e-05,9.55062]
[1777479037209,36.33,76057.48,0.0,-0.92103,6e-05,9.55693]
[1777479037261,36.33,76057.48,0.0,-0.92103,6e-05,9.55693]
[1777479037273,36.33,76057.48,0.0,-0.92103,6e-05,9.55693]
[1777479037655,36.33,76058.08,0.0,-0.92099,6e-05,9.56043]
[1777479037722,36.33,76058.08,0.0,-0.92099,6e-05,9.56043]
[1777479037776,36.33,76058.08,0.0,-0.92099,6e-05,9.56043]
[1777479038661,36.33,76061.9,0.0,-0.92075,6e-05,9.58277]
[1777479039669,36.33,76069.3,0.0,-0.92029,6e-05,9.62613]
[1777479040676,36.33,76074.18,0.0,-0.91998,6e-05,9.65473]
[1777479041683,36.33,76079.28,0.0,-0.91966,6e-05,9.6846]
[1777479042690,36.33,76085.76,0.0,-0.91925,6e-05,9.7226]
[1777479044704,36.33,76091.56,0.0,-0.91889,6e-05,9.7565]
[1777479046718,36.33,76097.55,0.0,-0.91851,6e-05,9.79135]
[1777479047725,36.33,76102.32,0.0,-0.91821,6e-05,9.8196]
[1777479048732,36.33,76096.75,0.0,-0.91856,6e-05,9.78652]
[1777479050746,36.33,76091.11,0.0,-0.91893,6e-05,9.75294]
[1777479051753,36.33,76086.94,0.0,-0.9192,6e-05,9.72798]
[1777479052760,36.33,76091.1,0.0,-0.91893,6e-05,9.75232]
[1777479055782,36.33,76094.79,0.0,-0.9187,6e-05,9.77395]
[1777479059810,36.33,76099.66,0.0,-0.91839,6e-05,9.80243]
[1777479064845,36.33,76096.83,0.0,-0.91858,6e-05,9.78507]
[1777479067610,36.33,76098.0,0.0,-0.91851,6e-05,9.7919]
[1777479067661,36.33,76098.0,0.0,-0.91851,6e-05,9.7919]
[1777479067640,36.33,76099.28,0.0,-0.91843,6e-05,9.79937]
[1777479067768,36.33,76099.28,0.0,-0.91843,6e-05,9.79937]
[1777479067866,36.33,76100.69,0.0,-0.91834,6e-05,9.80761]
[1777479072918,36.32,76099.25,0.0,-0.91844,6e-05,9.79847]
[1777479075041,36.32,76100.73,0.0,-0.91834,6e-05,9.80713]
[1777479075061,36.32,76100.73,0.0,-0.91834,6e-05,9.80713]
[1777479075269,36.32,76100.73,0.0,-0.91834,6e-05,9.80713]
[1777479075370,36.32,76098.79,0.0,-0.91847,6e-05,9.79552]
[1777479075952,36.32,76098.79,0.0,-0.91847,6e-05,9.79552]
[1777479076023,36.32,76098.79,0.0,-0.91847,6e-05,9.79552]
[1777479076407,36.32,76099.85,0.0,-0.9184,6e-05,9.80169]
[1777479078960,36.32,76094.17,0.0,-0.91877,6e-05,9.76777]
[1777479079967,36.32,76087.61,0.0,-0.91919,6e-05,9.72897]
[1777479082988,36.32,76092.96,0.0,-0.91885,6e-05,9.76025]
[1777479085173,36.32,76093.64,0.0,-0.91881,6e-05,9.76422]
[1777479085229,36.32,76093.64,0.0,-0.91881,6e-05,9.76422]
[1777479085269,36.32,76093.64,0.0,-0.91881,6e-05,9.76422]
[1777479085274,36.32,76093.27,0.0,-0.91883,6e-05,9.76197]
[1777479089469,36.32,76093.6,0.0,-0.91881,6e-05,9.76372]
[1777479089519,36.32,76093.6,0.0,-0.91881,6e-05,9.76372]
[1777479089571,36.32,76092.29,0.0,-0.9189,6e-05,9.75591]
[1777479090038,36.32,76088.45,0.0,-0.91914,6e-05,9.73318]
[1777479091044,36.32,76082.01,0.0,-0.91958,6e-05,9.69138]
[1777479093058,36.32,76078.92,0.0,-0.91977,6e-05,9.67329]
[1777479094302,36.32,76078.92,0.0,-0.91977,6e-05,9.67329]
[1777479094354,36.32,76078.92,0.0,-0.91977,6e-05,9.67329]
[1777479094518,36.32,76078.92,0.0,-0.91977,6e-05,9.67329]
[1777479094619,36.32,76078.71,0.0,-0.91978,6e-05,9.67211]
[1777479100108,36.32,76074.85,0.0,-0.92003,6e-05,9.64895]
[1777479105143,36.32,76073.78,0.0,-0.92009,6e-05,9.64314]
[1777479107525,36.32,76072.58,0.0,-0.92017,6e-05,9.63618]
[1777479107577,36.32,76072.58,0.0,-0.92017,6e-05,9.63618]
[1777479107773,36.32,76072.58,0.0,-0.92017,6e-05,9.63618]
[1777479107608,36.32,76072.03,0.0,-0.9202,6e-05,9.63305]
[1777479110178,36.32,76068.18,0.0,-0.92044,6e-05,9.6108]
[1777479112192,36.32,76063.05,0.0,-0.92076,6e-05,9.58104]
[1777479114210,36.32,76062.86,0.0,-0.92077,6e-05,9.58011]
[1777479114237,36.32,76062.86,0.0,-0.92077,6e-05,9.58011]
[1777479114271,36.32,76062.86,0.0,-0.92077,6e-05,9.58011]
[1777479114372,36.32,76062.42,0.0,-0.92079,6e-05,9.57772]
[1777479120248,36.33,76063.23,0.0,-0.92073,6e-05,9.58355]
[1777479124476,36.33,76060.62,0.0,-0.92089,6e-05,9.56884]
[1777479124479,36.33,76060.62,0.0,-0.92089,6e-05,9.56884]
[1777479124521,36.33,76060.62,0.0,-0.92089,6e-05,9.56884]
[1777479124578,36.33,76060.49,0.0,-0.92089,6e-05,9.56829]
[1777479130319,36.33,76060.09,0.0,-0.92091,6e-05,9.5672]
[1777479131871,36.33,76059.27,0.0,-0.92095,6e-05,9.56262]
[1777479131923,36.33,76059.27,0.0,-0.92095,6e-05,9.56262]
[1777479132025,36.33,76059.27,0.0,-0.92095,6e-05,9.56262]
[1777479132332,36.33,76058.68,0.0,-0.92099,6e-05,9.5594]
[1777479137367,36.33,76058.62,0.0,-0.92098,6e-05,9.56017]
[1777479139259,36.33,76059.96,0.0,-0.92089,6e-05,9.56823]
[1777479139268,36.33,76059.96,0.0,-0.92089,6e-05,9.56823]
[1777479139311,36.33,76059.96,0.0,-0.92089,6e-05,9.56823]
[1777479139524,36.33,76059.96,0.0,-0.92089,6e-05,9.56823]
[1777479139608,36.33,76061.9,0.0,-0.92077,6e-05,9.5798]
[1777479145424,36.34,76062.1,0.0,-0.92075,6e-05,9.58217]
[1777479147839,36.34,76062.05,0.0,-0.92074,6e-05,9.58227]
[1777479147910,36.34,76062.05,0.0,-0.92074,6e-05,9.58227]
[1777479148024,36.34,76062.05,0.0,-0.92074,6e-05,9.58227]
[1777479148445,36.34,76061.45,0.0,-0.92078,6e-05,9.57896]
[1777479153480,36.34,76054.04,0.0,-0.92126,6e-05,9.53289]
[1777479154487,36.34,76049.72,0.0,-0.92152,6e-05,9.50796]
[1777479155495,36.34,76044.89,0.0,-0.92182,6e-05,9.47985]
[1777479156501,36.34,76036.74,0.0,-0.92233,6e-05,9.43254]
[1777479157508,36.34,76032.92,0.0,-0.92256,6e-05,9.41034]
[1777479162197,36.34,76033.02,0.0,-0.92256,6e-05,9.41092]
[1777479162249,36.34,76033.02,0.0,-0.92256,6e-05,9.41092]
[1777479162285,36.34,76033.02,0.0,-0.92256,6e-05,9.41092]
[1777479162545,36.34,76033.2,0.0,-0.92254,6e-05,9.41196]
[1777479167580,36.34,76040.98,0.0,-0.92207,6e-05,9.45704]
[1777479168588,36.34,76046.94,0.0,-0.9217,6e-05,9.49185]
[1777479169593,36.34,76054.09,0.0,-0.92125,6e-05,9.53361]
[1777479171608,36.34,76056.86,0.0,-0.92107,6e-05,9.55028]
[1777479172087,36.34,76056.86,0.0,-0.92107,6e-05,9.55028]
[1777479172138,36.34,76056.86,0.0,-0.92107,6e-05,9.55028]
[1777479172273,36.34,76056.86,0.0,-0.92107,6e-05,9.55028]
[1777479172615,36.34,76057.21,0.0,-0.92105,6e-05,9.55256]
[1777479175636,36.34,76063.17,0.0,-0.92067,6e-05,9.58812]
[1777479180671,36.34,76065.54,0.0,-0.92051,6e-05,9.60289]
[1777479180875,36.34,76065.54,0.0,-0.92051,6e-05,9.60289]
[1777479180927,36.34,76065.54,0.0,-0.92051,6e-05,9.60289]
[1777479181026,36.34,76065.54,0.0,-0.92051,6e-05,9.60289]
[1777479181678,36.34,76065.69,0.0,-0.9205,6e-05,9.60393]
[1777479186713,36.34,76063.13,0.0,-0.92066,6e-05,9.58898]
[1777479187237,36.34,76063.13,0.0,-0.92066,6e-05,9.58898]
[1777479187274,36.34,76063.13,0.0,-0.92066,6e-05,9.58898]
[1777479187288,36.34,76063.13,0.0,-0.92066,6e-05,9.58898]
[1777479187570,36.34,76063.13,0.0,-0.92066,6e-05,9.58898]
[1777479187769,36.34,76063.13,0.0,-0.92066,6e-05,9.58898]
[1777479187871,36.34,76063.06,0.0,-0.92066,6e-05,9.58848]
[1777479193762,36.34,76064.52,0.0,-0.92058,6e-05,9.5966]
[1777479195153,36.34,76063.46,0.0,-0.92064,6e-05,9.59031]
[1777479195205,36.34,76063.46,0.0,-0.92064,6e-05,9.59031]
[1777479195275,36.34,76063.46,0.0,-0.92064,6e-05,9.59031]
[1777479195776,36.34,76063.24,0.0,-0.92066,6e-05,9.58893]
[1777479200811,36.34,76063.96,0.0,-0.92062,6e-05,9.59283]
[1777479201299,36.34,76063.96,0.0,-0.92062,6e-05,9.59283]
[1777479201340,36.34,76063.96,0.0,-0.92062,6e-05,9.59283]
[1777479201522,36.34,76063.96,0.0,-0.92062,6e-05,9.59283]
[1777479201818,36.34,76064.88,0.0,-0.92056,6e-05,9.59816]
[1777479206854,36.34,76065.07,0.0,-0.92055,6e-05,9.59893]
[1777479208868,36.34,76073.87,0.0,-0.92,6e-05,9.65071]
[1777479209812,36.34,76073.87,0.0,-0.92,6e-05,9.65071]
[1777479209863,36.34,76073.87,0.0,-0.92,6e-05,9.65071]
[1777479209875,36.34,76072.88,0.0,-0.92006,6e-05,9.64509]
[1777479210027,36.34,76072.88,0.0,-0.92006,6e-05,9.64509]
[1777479215718,36.34,76069.17,0.0,-0.92031,6e-05,9.62023]
[1777479215770,36.34,76069.17,0.0,-0.92031,6e-05,9.62023]
[1777479215818,36.34,76067.72,0.0,-0.9204,6e-05,9.6119]
[1777479216020,36.34,76067.72,0.0,-0.9204,6e-05,9.6119]
[1777479217931,36.34,76061.56,0.0,-0.92078,6e-05,9.57638]
[1777479219021,36.34,76061.56,0.0,-0.92078,6e-05,9.57638]
[1777479219068,36.34,76061.56,0.0,-0.92078,6e-05,9.57638]
[1777479219269,36.34,76061.56,0.0,-0.92078,6e-05,9.57638]
[1777479219306,36.35,76058.35,0.0,-0.92098,6e-05,9.55784]
[1777479221959,36.35,76049.16,0.0,-0.92154,6e-05,9.50472]
[1777479222966,36.35,76044.11,0.0,-0.92185,6e-05,9.47565]
[1777479223973,36.35,76039.15,0.0,-0.92216,6e-05,9.44693]
[1777479224980,36.35,76034.16,0.0,-0.92247,6e-05,9.41792]
[1777479227944,36.35,76031.27,0.0,-0.92265,6e-05,9.4012]
[1777479227996,36.35,76031.27,0.0,-0.92265,6e-05,9.4012]
[1777479228025,36.35,76031.27,0.0,-0.92265,6e-05,9.4012]
[1777479228045,36.35,76030.67,0.0,-0.92268,6e-05,9.39775]
[1777479234009,36.35,76029.67,0.0,-0.92274,6e-05,9.39237]
[1777479236198,36.35,76029.14,0.0,-0.92276,6e-05,9.39005]
[1777479236250,36.35,76029.14,0.0,-0.92276,6e-05,9.39005]
[1777479236273,36.35,76029.14,0.0,-0.92276,6e-05,9.39005]
[1777479236340,36.35,76029.18,0.0,-0.92276,6e-05,9.39078]
[1777479242186,36.35,76031.51,0.0,-0.92259,6e-05,9.40676]
[1777479242238,36.35,76031.51,0.0,-0.92259,6e-05,9.40676]
[1777479242270,36.35,76031.51,0.0,-0.92259,6e-05,9.40676]
[1777479242287,36.36,76029.33,0.0,-0.92271,6e-05,9.39459]
[1777479248464,36.36,76029.04,0.0,-0.92271,6e-05,9.39533]
[1777479248517,36.36,76029.04,0.0,-0.92271,6e-05,9.39533]
[1777479248769,36.36,76029.04,0.0,-0.92271,6e-05,9.39533]
[1777479248855,36.36,76029.04,0.0,-0.9227,6e-05,9.39582]
[1777479251164,36.36,76025.39,0.0,-0.92291,6e-05,9.37613]
[1777479253612,36.36,76024.8,0.0,-0.92294,6e-05,9.37323]
[1777479253664,36.36,76024.8,0.0,-0.92294,6e-05,9.37323]
[1777479253770,36.36,76024.8,0.0,-0.92294,6e-05,9.37323]
[1777479253817,36.37,76024.94,0.0,-0.92293,6e-05,9.37454]
[1777479257206,36.37,76029.03,0.0,-0.92265,6e-05,9.40021]
[1777479262241,36.37,76029.75,0.0,-0.92258,6e-05,9.40665]
[1777479265014,36.38,76029.2,0.0,-0.92261,6e-05,9.40436]
[1777479265066,36.38,76029.2,0.0,-0.92261,6e-05,9.40436]
[1777479265268,36.38,76029.2,0.0,-0.92261,6e-05,9.40436]
[1777479265331,36.38,76029.42,0.0,-0.92259,6e-05,9.40608]
[1777479268283,36.38,76033.11,0.0,-0.92235,6e-05,9.42878]
[1777479270131,36.38,76033.39,0.0,-0.92233,6e-05,9.43081]
[1777479270183,36.38,76033.39,0.0,-0.92233,6e-05,9.43081]
[1777479270270,36.38,76033.39,0.0,-0.92233,6e-05,9.43081]
[1777479270296,36.38,76033.22,0.0,-0.92233,6e-05,9.43023]
[1777479275332,36.38,76035.69,0.0,-0.92219,6e-05,9.44281]
[1777479276882,36.38,76035.69,0.0,-0.92219,6e-05,9.44281]
[1777479276897,36.38,76032.51,0.0,-0.92238,6e-05,9.42474]
[1777479276976,36.38,76032.51,0.0,-0.92238,6e-05,9.42474]
[1777479277018,36.38,76032.51,0.0,-0.92238,6e-05,9.42474]
[1777479277346,36.39,76031.55,0.0,-0.92243,6e-05,9.4196]
[1777479282383,36.39,76028.93,0.0,-0.92257,6e-05,9.40656]
[1777479283464,36.39,76028.93,0.0,-0.92257,6e-05,9.40656]
[1777479283516,36.39,76028.93,0.0,-0.92257,6e-05,9.40656]
[1777479283769,36.39,76028.93,0.0,-0.92257,6e-05,9.40656]
[1777479283870,36.39,76029.74,0.0,-0.92252,6e-05,9.4117]
[1777479284397,36.39,76024.73,0.0,-0.92282,6e-05,9.38313]
[1777479285404,36.39,76021.58,0.0,-0.92301,6e-05,9.36539]
[1777479287418,36.39,76018.12,0.0,-0.92321,6e-05,9.34643]
[1777479288468,36.39,76018.12,0.0,-0.92321,6e-05,9.34643]
[1777479288523,36.39,76018.12,0.0,-0.92321,6e-05,9.34643]
[1777479288686,36.4,76017.55,0.0,-0.92324,6e-05,9.34368]
[1777479289471,36.4,76017.55,0.0,-0.92324,6e-05,9.34368]
[1777479295952,36.4,76016.97,0.0,-0.92324,6e-05,9.34353]
[1777479296004,36.4,76016.51,0.0,-0.92326,6e-05,9.3414]
[1777479296030,36.4,76016.51,0.0,-0.92326,6e-05,9.3414]
[1777479296482,36.4,76015.11,0.0,-0.92334,6e-05,9.33386]
[1777479299502,36.41,76012.18,0.0,-0.9235,6e-05,9.31861]
[1777479302525,36.41,76018.69,0.0,-0.92308,6e-05,9.35787]
[1777479303178,36.41,76018.69,0.0,-0.92308,6e-05,9.35787]
[1777479303209,36.41,76018.69,0.0,-0.92308,6e-05,9.35787]
[1777479303270,36.41,76018.69,0.0,-0.92308,6e-05,9.35787]
[1777479303532,36.41,76026.25,0.0,-0.92262,6e-05,9.40209]
[1777479304539,36.41,76029.98,0.0,-0.92238,6e-05,9.42414]
[1777479309575,36.41,76031.72,0.0,-0.92225,6e-05,9.43618]
[1777479310584,36.42,76034.61,0.0,-0.92207,6e-05,9.45333]
[1777479311589,36.42,76044.22,0.0,-0.92147,6e-05,9.50955]
[1777479312698,36.42,76048.39,0.0,-0.92121,6e-05,9.53412]
[1777479315298,36.42,76048.17,0.0,-0.92122,6e-05,9.53331]
[1777479315348,36.42,76048.17,0.0,-0.92122,6e-05,9.53331]
[1777479315522,36.42,76048.17,0.0,-0.92122,6e-05,9.53331]
[1777479315623,36.42,76047.07,0.0,-0.92128,6e-05,9.52713]
[1777479320658,36.42,76048.9,0.0,-0.92116,6e-05,9.53898]
[1777479322672,36.42,76053.31,0.0,-0.92088,6e-05,9.56515]
[1777479324686,36.42,76060.79,0.0,-0.92041,6e-05,9.60924]
[1777479325555,36.42,76060.79,0.0,-0.92041,6e-05,9.60924]
[1777479325608,36.42,76060.79,0.0,-0.92041,6e-05,9.60924]
[1777479325770,36.42,76060.79,0.0,-0.92041,6e-05,9.60924]
[1777479325870,36.42,76063.76,0.0,-0.92022,6e-05,9.62674]
[1777479326700,36.42,76066.03,0.0,-0.92008,6e-05,9.64013]
[1777479327708,36.42,76073.13,0.0,-0.91963,6e-05,9.6819]
[1777479328715,36.42,76077.16,0.0,-0.91937,6e-05,9.70564]
[1777479331736,36.42,76083.24,0.0,-0.91901,6e-05,9.73764]
[1777479332743,36.42,76088.98,0.0,-0.91865,6e-05,9.77174]
[1777479333669,36.42,76088.98,0.0,-0.91865,6e-05,9.77174]
[1777479333721,36.42,76088.98,0.0,-0.91865,6e-05,9.77174]
[1777479333750,36.42,76091.55,0.0,-0.91848,6e-05,9.78718]
[1777479334773,36.42,76091.55,0.0,-0.91848,6e-05,9.78718]
[1777479334874,36.42,76089.12,0.0,-0.91863,6e-05,9.77309]
[1777479336771,36.43,76085.11,0.0,-0.91888,6e-05,9.74998]
[1777479339792,36.43,76075.49,0.0,-0.91948,6e-05,9.69415]
[1777479340799,36.43,76069.56,0.0,-0.91985,6e-05,9.6594]
[1777479343820,36.43,76067.83,0.0,-0.91996,6e-05,9.64967]
[1777479344827,36.43,76064.95,0.0,-0.92014,6e-05,9.63294]
[1777479346986,36.43,76061.26,0.0,-0.92037,6e-05,9.61173]
[1777479348855,36.43,76057.6,0.0,-0.92059,6e-05,9.59078]
[1777479349862,36.43,76053.24,0.0,-0.92086,6e-05,9.56558]
[1777479350869,36.43,76050.37,0.0,-0.92104,6e-05,9.54915]
[1777479355904,36.43,76050.44,0.0,-0.92101,6e-05,9.55121]
[1777479357918,36.43,76045.16,0.0,-0.92133,6e-05,9.5211]
[1777479359932,36.44,76042.1,0.0,-0.92152,6e-05,9.50376]
[1777479360939,36.44,76040.02,0.0,-0.92164,6e-05,9.49192]
[1777479361946,36.44,76034.76,0.0,-0.92197,6e-05,9.46165]
[1777479363960,36.44,76031.97,0.0,-0.92213,6e-05,9.4461]
[1777479366982,36.44,76034.5,0.0,-0.92196,6e-05,9.46188]
[1777479367991,36.44,76030.49,0.0,-0.92221,6e-05,9.439]
[1777479373024,36.44,76032.08,0.0,-0.92209,6e-05,9.45008]
[1777479375042,36.45,76034.81,0.0,-0.92191,6e-05,9.46664]
[1777479378059,36.45,76032.64,0.0,-0.92204,6e-05,9.45505]
[1777479379065,36.45,76034.81,0.0,-0.92189,6e-05,9.46832]
[1777479384101,36.45,76032.25,0.0,-0.92204,6e-05,9.45504]
[1777479385108,36.45,76029.56,0.0,-0.9222,6e-05,9.43979]
[1777479387122,36.45,76025.49,0.0,-0.92244,6e-05,9.41658]
[1777479388129,36.45,76020.0,0.0,-0.92277,6e-05,9.38561]
[1777479392157,36.46,76014.58,0.0,-0.92311,6e-05,9.35233]
[1777479397191,36.46,76004.24,0.0,-0.92371,6e-05,9.29529]
[1777479398199,36.46,76004.28,0.0,-0.92371,6e-05,9.29609]
[1777479401220,36.47,76001.3,0.0,-0.92387,6e-05,9.2807]
[1777479404241,36.47,76003.27,0.0,-0.92374,6e-05,9.29288]
[1777479408271,36.47,76005.41,0.0,-0.92359,6e-05,9.30654]
[1777479409277,36.47,76015.9,0.0,-0.92295,6e-05,9.36752]
[1777479410285,36.47,76023.19,0.0,-0.9225,6e-05,9.41008]
[1777479415320,36.48,76023.84,0.0,-0.92244,6e-05,9.41578]
[1777479416327,36.48,76021.42,0.0,-0.92258,6e-05,9.40218]
[1777479417334,36.48,76014.85,0.0,-0.92298,6e-05,9.36465]
[1777479420355,36.48,76013.5,0.0,-0.92305,6e-05,9.35827]
[1777479425390,36.48,76011.74,0.0,-0.92313,6e-05,9.35046]
[1777479427404,36.49,76014.68,0.0,-0.92294,6e-05,9.36835]
[1777479428411,36.49,76020.43,0.0,-0.92258,6e-05,9.40199]
[1777479429418,36.49,76023.08,0.0,-0.92242,6e-05,9.4177]
[1777479435655,36.49,76024.19,0.0,-0.92233,6e-05,9.42554]
[1777479438481,36.49,76018.52,0.0,-0.92266,6e-05,9.39451]
[1777479441506,36.5,76020.66,0.0,-0.92252,6e-05,9.40802]
[1777479446773,36.5,76020.28,0.0,-0.92252,6e-05,9.4073]
[1777479448556,36.5,76017.6,0.0,-0.92268,6e-05,9.3929]
[1777479449563,36.5,76020.55,0.0,-0.92249,6e-05,9.41032]
[1777479454598,36.51,76019.8,0.0,-0.92255,6e-05,9.40402]
[1777479456612,36.51,76025.86,0.0,-0.92217,6e-05,9.43977]
[1777479458626,36.51,76019.18,0.0,-0.92257,6e-05,9.40174]
[1777479459633,36.51,76011.51,0.0,-0.92303,6e-05,9.35785]
[1777479460640,36.51,76006.67,0.0,-0.92333,6e-05,9.33042]
[1777479463661,36.51,76010.08,0.0,-0.9231,6e-05,9.35143]
[1777479468696,36.52,76010.81,0.0,-0.92303,6e-05,9.35777]
[1777479470710,36.52,76013.9,0.0,-0.92284,6e-05,9.3764]
[1777479472724,36.52,76017.1,0.0,-0.92263,6e-05,9.39564]
[1777479473730,36.52,76019.53,0.0,-0.92248,6e-05,9.41003]
[1777479477759,36.52,76021.55,0.0,-0.92234,6e-05,9.42304]
[1777479482794,36.52,76019.64,0.0,-0.92244,6e-05,9.41358]
[1777479487829,36.53,76018.67,0.0,-0.92248,6e-05,9.40961]
[1777479489843,36.53,76014.76,0.0,-0.92272,6e-05,9.38773]
[1777479490849,36.53,76010.36,0.0,-0.92298,6e-05,9.36274]
[1777479491857,36.53,76006.02,0.0,-0.92324,6e-05,9.33817]
[1777479492867,36.53,76002.2,0.0,-0.92347,6e-05,9.31665]
[1777479493874,36.53,75998.7,0.0,-0.92368,6e-05,9.29703]
[1777479496895,36.54,75995.65,0.0,-0.92384,6e-05,9.28107]
[1777479498908,36.54,75986.02,0.0,-0.92442,6e-05,9.22641]
[1777479499916,36.54,75980.52,0.0,-0.92475,6e-05,9.19516]
[1777479502937,36.54,75974.3,0.0,-0.92511,6e-05,9.16034]
[1777479504951,36.54,75969.65,0.0,-0.92538,6e-05,9.1344]
[1777479508133,36.54,75972.45,0.0,-0.92521,6e-05,9.15122]
[1777479514014,36.54,75972.8,0.0,-0.9252,6e-05,9.15114]
[1777479518043,36.55,75976.32,0.0,-0.92497,6e-05,9.1723]
[1777479523078,36.55,75974.33,0.0,-0.92508,6e-05,9.16219]
[1777479524085,36.55,75972.38,0.0,-0.92519,6e-05,9.15134]
[1777479529120,36.55,75972.53,0.0,-0.92517,6e-05,9.15358]
[1777479531134,36.55,75975.68,0.0,-0.92498,6e-05,9.17208]
[1777479533148,36.55,75977.95,0.0,-0.92483,6e-05,9.18555]
[1777479538183,36.56,75978.18,0.0,-0.92481,6e-05,9.18802]
[1777479543218,36.56,75973.79,0.0,-0.92506,6e-05,9.16415]
[1777479545232,36.56,75970.97,0.0,-0.92522,6e-05,9.14862]
[1777479546239,36.56,75968.19,0.0,-0.92539,6e-05,9.13281]
[1777479549260,36.56,75970.17,0.0,-0.92526,6e-05,9.1447]
[1777479554295,36.56,75967.73,0.0,-0.92539,6e-05,9.13204]
[1777479556309,36.56,75964.73,0.0,-0.92557,6e-05,9.11536]
[1777479558323,36.56,75957.71,0.0,-0.92598,6e-05,9.07571]
[1777479559330,36.56,75952.92,0.0,-0.92627,6e-05,9.0487]
[1777479560337,36.56,75946.48,0.0,-0.92664,6e-05,9.01246]
[1777479561344,36.56,75939.52,0.0,-0.92705,6e-05,8.97333]
[1777479562353,36.56,75934.07,0.0,-0.92737,6e-05,8.94284]
[1777479564145,36.56,75934.07,0.0,-0.92737,6e-05,8.94284]
[1777479564367,36.56,75939.19,0.0,-0.92706,6e-05,8.97207]
[1777479568029,36.57,75939.17,0.0,-0.92706,6e-05,8.97228]
[1777479571416,36.57,75935.33,0.0,-0.9273,6e-05,8.94779]
[1777479574437,36.57,75933.04,0.0,-0.92743,6e-05,8.93552]
[1777479576451,36.57,75935.8,0.0,-0.92727,6e-05,8.95145]
[1777479577458,36.57,75938.63,0.0,-0.9271,6e-05,8.96755]
[1777479582193,36.57,75938.01,0.0,-0.92713,6e-05,8.9645]
[1777479582255,36.57,75856.98,0.0,-0.93175,6e-05,8.51545]
[1777479582476,36.57,75856.98,0.0,-0.93175,6e-05,8.51545]
[1777479582674,36.57,75856.98,0.0,-0.93175,6e-05,8.51545]
[1777479582694,36.57,75829.78,0.0,-0.93325,5e-05,8.36764]
[1777479584153,36.57,75829.78,0.0,-0.93325,5e-05,8.36764]
[1777479584195,36.57,75826.75,0.0,-0.93341,5e-05,8.35181]
[1777479584388,36.57,75826.75,0.0,-0.93341,5e-05,8.35181]
[1777479584520,36.57,75825.8,0.0,-0.93345,5e-05,8.34728]
[1777479589352,36.58,75828.21,0.0,-0.93329,5e-05,8.36277]
[1777479589555,36.58,75836.78,0.0,-0.93282,6e-05,8.40989]
[1777479590562,36.58,75846.12,0.0,-0.9323,6e-05,8.46127]
[1777479591569,36.58,75850.91,0.0,-0.93203,6e-05,8.48786]
[1777479593127,36.58,75850.91,0.0,-0.93203,6e-05,8.48786]
[1777479593178,36.58,75852.17,0.0,-0.93195,6e-05,8.49516]
[1777479595286,36.58,75854.36,0.0,-0.93183,6e-05,8.50753]
[1777479595597,36.58,75854.52,0.0,-0.93181,6e-05,8.50917]
[1777479597610,36.59,75861.31,0.0,-0.93142,6e-05,8.54707]
[1777479598618,36.59,75865.64,0.0,-0.93118,6e-05,8.57114]
[1777479603653,36.59,75855.35,0.0,-0.93174,6e-05,8.51616]
[1777479604660,36.59,75849.76,0.0,-0.93205,6e-05,8.48597]
[1777479608688,36.59,75849.15,0.0,-0.93206,6e-05,8.4842]
[1777479611709,36.59,75853.01,0.0,-0.93185,6e-05,8.50551]
[1777479615737,36.59,75840.51,0.0,-0.93253,6e-05,8.43819]
[1777479616744,36.6,75838.96,0.0,-0.93261,6e-05,8.42981]
[1777479621779,36.6,75845.53,0.0,-0.93224,6e-05,8.46692]
[1777479626815,36.6,75844.02,0.0,-0.9323,6e-05,8.46106]
[1777479627832,36.6,75849.85,0.0,-0.93197,6e-05,8.49334]
[1777479628831,36.6,75857.59,0.0,-0.93153,6e-05,8.5361]
[1777479629838,36.6,75862.01,0.0,-0.93128,6e-05,8.56069]
[1777479630845,36.61,75867.64,0.0,-0.93097,6e-05,8.59192]
[1777479633283,36.61,75868.85,0.0,-0.93092,6e-05,8.5952]
[1777479632861,36.61,75874.35,0.0,-0.93061,6e-05,8.62572]
[1777479634185,36.61,75874.35,0.0,-0.93061,6e-05,8.62572]
[1777479634191,36.61,75848.39,0.0,-0.93206,6e-05,8.48362]
[1777479634878,36.61,75833.09,0.0,-0.93286,5e-05,8.40464]
[1777479635404,36.61,75833.09,0.0,-0.93286,5e-05,8.40464]
[1777479635885,36.63,75832.06,0.0,-0.93286,5e-05,8.40456]
[1777479637370,36.64,75833.17,0.0,-0.93274,5e-05,8.41608]
[1777479637899,36.64,75834.92,0.0,-0.93262,6e-05,8.42741]
[1777479641993,36.65,75831.63,0.0,-0.93275,5e-05,8.41448]
[1777479642081,36.65,75807.7,0.0,-0.93406,5e-05,8.28535]
[1777479642939,36.65,75790.01,0.0,-0.93501,5e-05,8.19076]
[1777479643946,36.65,75789.49,0.0,-0.93503,5e-05,8.18809]
[1777479645271,36.65,75789.49,0.0,-0.93503,5e-05,8.18809]
[1777479645359,36.65,75789.1,0.0,-0.93505,5e-05,8.18612]
[1777479647283,36.65,75788.82,0.0,-0.93506,5e-05,8.18506]
[1777479647368,36.65,75788.69,0.0,-0.93507,5e-05,8.1848]
[1777479649988,36.65,75784.19,0.0,-0.93529,5e-05,8.16207]
[1777479650996,36.65,75791.31,0.0,-0.93491,5e-05,8.20056]
[1777479652004,36.66,75795.44,0.0,-0.93468,5e-05,8.22307]
[1777479654018,36.66,75790.9,0.0,-0.93492,5e-05,8.19951]
[1777479658045,36.66,75794.71,0.0,-0.9347,5e-05,8.22146]
[1777479659053,36.66,75798.99,0.0,-0.93446,5e-05,8.24476]
[1777479661067,36.66,75803.81,0.0,-0.9342,5e-05,8.27124]
[1777479664087,36.66,75810.1,0.0,-0.93385,5e-05,8.30584]
[1777479666102,36.66,75805.95,0.0,-0.93407,5e-05,8.28396]
[1777479668116,36.67,75797.14,0.0,-0.93454,5e-05,8.23716]
[1777479670130,36.67,75802.32,0.0,-0.93425,5e-05,8.26559]
[1777479672144,36.67,75807.68,0.0,-0.93396,5e-05,8.29491]
[1777479677179,36.67,75805.45,0.0,-0.93407,5e-05,8.28406]
[1777479682215,36.67,75808.29,0.0,-0.9339,5e-05,8.30039]
[1777479685235,36.67,75812.36,0.0,-0.93368,5e-05,8.3229]
[1777479687283,36.67,75815.63,0.0,-0.9335,5e-05,8.3407]
[1777479689280,36.67,75818.08,0.0,-0.93336,5e-05,8.35418]
[1777479689282,36.67,75817.58,0.0,-0.93339,5e-05,8.35159]
[1777479690270,36.67,75813.18,0.0,-0.93363,5e-05,8.32795]
[1777479695305,36.68,75807.77,0.0,-0.93394,5e-05,8.29596]
[1777479696761,36.68,75810.17,0.0,-0.93381,5e-05,8.30901]
[1777479696771,36.68,75810.17,0.0,-0.93381,5e-05,8.30901]
[1777479696803,36.68,75810.17,0.0,-0.93381,5e-05,8.30901]
[1777479697189,36.68,75810.17,0.0,-0.93381,5e-05,8.30901]
[1777479697278,36.68,75810.17,0.0,-0.93381,5e-05,8.30901]
[1777479698326,36.68,75820.49,0.0,-0.93324,5e-05,8.36507]
[1777479699333,36.68,75824.52,0.0,-0.93302,5e-05,8.38702]
[1777479699855,36.68,75824.52,0.0,-0.93302,5e-05,8.38702]
[1777479700018,36.68,75824.52,0.0,-0.93302,5e-05,8.38702]
[1777479700340,36.68,75823.78,0.0,-0.93306,5e-05,8.3831]
[1777479702354,36.68,75819.52,0.0,-0.93329,5e-05,8.35989]
[1777479703362,36.68,75815.73,0.0,-0.9335,5e-05,8.33948]
[1777479703534,36.68,75815.73,0.0,-0.9335,5e-05,8.33948]
[1777479703634,36.68,75815.73,0.0,-0.9335,5e-05,8.33948]
[1777479703774,36.68,75815.73,0.0,-0.9335,5e-05,8.33948]
[1777479706383,36.68,75822.07,0.0,-0.93315,5e-05,8.37408]
[1777479707157,36.68,75822.07,0.0,-0.93315,5e-05,8.37408]
[1777479707209,36.68,75822.07,0.0,-0.93315,5e-05,8.37408]
[1777479707282,36.68,75822.07,0.0,-0.93315,5e-05,8.37408]
[1777479709404,36.68,75823.59,0.0,-0.93306,5e-05,8.38255]
[1777479711791,36.68,75824.95,0.0,-0.93299,5e-05,8.39001]
[1777479711960,36.68,75824.95,0.0,-0.93299,5e-05,8.39001]
[1777479712025,36.68,75824.95,0.0,-0.93299,5e-05,8.39001]
[1777479713628,36.68,75826.21,0.0,-0.93292,5e-05,8.39692]
[1777479713678,36.68,75826.21,0.0,-0.93292,5e-05,8.39692]
[1777479713769,36.68,75826.21,0.0,-0.93292,5e-05,8.39692]
[1777479713853,36.68,75826.21,0.0,-0.93292,5e-05,8.39695]
[1777479719474,36.68,75829.13,0.0,-0.93276,5e-05,8.41294]
[1777479721488,36.68,75835.28,0.0,-0.93242,6e-05,8.44633]
[1777479722495,36.68,75839.24,0.0,-0.9322,6e-05,8.46782]
[1777479723728,36.68,75839.24,0.0,-0.9322,6e-05,8.46782]
[1777479723781,36.68,75839.24,0.0,-0.9322,6e-05,8.46782]
[1777479729347,36.68,75840.77,0.0,-0.93212,6e-05,8.4758]
[1777479729399,36.68,75840.77,0.0,-0.93212,6e-05,8.4758]
[1777479729522,36.68,75839.93,0.0,-0.93217,6e-05,8.47111]
[1777479730753,36.68,75840.06,0.0,-0.93216,6e-05,8.47182]
[1777479730769,36.68,75840.06,0.0,-0.93216,6e-05,8.47182]
[1777479730805,36.68,75840.06,0.0,-0.93216,6e-05,8.47182]
[1777479730906,36.68,75840.17,0.0,-0.93215,6e-05,8.47237]
[1777479737063,36.68,75842.53,0.0,-0.93203,6e-05,8.48489]
[1777479737105,36.68,75842.53,0.0,-0.93203,6e-05,8.48489]
[1777479737170,36.68,75842.53,0.0,-0.93203,6e-05,8.48489]
[1777479737583,36.68,75842.86,0.0,-0.93201,6e-05,8.48659]
[1777479737769,36.68,75842.86,0.0,-0.93201,6e-05,8.48659]
[1777479737870,36.68,75839.35,0.0,-0.9322,6e-05,8.46738]
[1777479738607,36.68,75834.89,0.0,-0.93245,6e-05,8.44307]
[1777479741638,36.68,75836.93,0.0,-0.93234,6e-05,8.4541]
[1777479741708,36.68,75836.93,0.0,-0.93234,6e-05,8.4541]
[1777479741768,36.68,75836.93,0.0,-0.93234,6e-05,8.4541]
[1777479741809,36.68,75835.53,0.0,-0.93242,6e-05,8.44644]
[1777479742970,36.68,75835.53,0.0,-0.93242,6e-05,8.44644]
[1777479743020,36.68,75835.53,0.0,-0.93242,6e-05,8.44644]
[1777479746798,36.68,75832.7,0.0,-0.93257,6e-05,8.43097]
[1777479748036,36.68,75831.62,0.0,-0.93263,5e-05,8.4251]
[1777479748088,36.68,75831.62,0.0,-0.93263,5e-05,8.4251]
[1777479748275,36.68,75831.62,0.0,-0.93263,5e-05,8.4251]
[1777479748609,36.68,75831.01,0.0,-0.93267,5e-05,8.42179]
[1777479748661,36.68,75831.01,0.0,-0.93267,5e-05,8.42179]
[1777479748770,36.68,75831.01,0.0,-0.93267,5e-05,8.42179]
[1777479748863,36.68,75831.85,0.0,-0.93262,6e-05,8.42636]
[1777479752209,36.68,75831.1,0.0,-0.93266,5e-05,8.4223]
[1777479752268,36.68,75831.1,0.0,-0.93266,5e-05,8.4223]
[1777479757742,36.68,75828.36,0.0,-0.93283,5e-05,8.40429]
[1777479758749,36.68,75818.38,0.0,-0.93338,5e-05,8.35032]
[1777479759647,36.68,75818.38,0.0,-0.93338,5e-05,8.35032]
[1777479759662,36.68,75818.38,0.0,-0.93338,5e-05,8.35032]
[1777479759756,36.68,75812.41,0.0,-0.9337,5e-05,8.31816]
[1777479760496,36.68,75812.41,0.0,-0.9337,5e-05,8.31816]
[1777479760763,36.68,75806.95,0.0,-0.934,5e-05,8.28867]
[1777479761770,36.68,75802.08,0.0,-0.93426,5e-05,8.26249]
[1777479762776,36.68,75797.36,0.0,-0.93452,5e-05,8.23721]
[1777479763639,36.68,75797.36,0.0,-0.93452,5e-05,8.23721]
[1777479763690,36.68,75797.36,0.0,-0.93452,5e-05,8.23721]
[1777479763777,36.68,75797.36,0.0,-0.93452,5e-05,8.23721]
[1777479769077,36.68,75797.74,0.0,-0.93449,5e-05,8.2397]
[1777479769129,36.68,75797.74,0.0,-0.93449,5e-05,8.2397]
[1777479769275,36.68,75797.74,0.0,-0.93449,5e-05,8.2397]
[1777479769826,36.68,75805.91,0.0,-0.93405,5e-05,8.2837]
[1777479770841,36.68,75813.63,0.0,-0.93363,5e-05,8.32547]
[1777479771848,36.68,75818.77,0.0,-0.93335,5e-05,8.35334]
[1777479773862,36.68,75823.7,0.0,-0.93308,5e-05,8.38015]
[1777479774681,36.68,75823.7,0.0,-0.93308,5e-05,8.38015]
[1777479774733,36.68,75823.7,0.0,-0.93308,5e-05,8.38015]
[1777479774773,36.68,75823.7,0.0,-0.93308,5e-05,8.38015]
[1777479777735,36.68,75823.84,0.0,-0.93307,5e-05,8.38106]
[1777479777778,36.68,75823.84,0.0,-0.93307,5e-05,8.38106]
[1777479777952,36.68,75823.84,0.0,-0.93307,5e-05,8.38106]
[1777479778019,36.68,75823.84,0.0,-0.93307,5e-05,8.38106]
[1777479778053,36.68,75824.0,0.0,-0.93306,5e-05,8.38197]
[1777479779132,36.68,75824.0,0.0,-0.93306,5e-05,8.38197]
[1777479779217,36.68,75824.0,0.0,-0.93306,5e-05,8.38197]
[1777479779270,36.68,75824.0,0.0,-0.93306,5e-05,8.38197]
[1777479779340,36.68,75815.61,0.0,-0.93352,5e-05,8.33668]
[1777479779904,36.68,75810.23,0.0,-0.93381,5e-05,8.30779]
[1777479781813,36.68,75811.98,0.0,-0.93371,5e-05,8.31738]
[1777479781946,36.68,75811.98,0.0,-0.93371,5e-05,8.31738]
[1777479782021,36.68,75811.98,0.0,-0.93371,5e-05,8.31738]
[1777479785357,36.68,75816.67,0.0,-0.93345,5e-05,8.34306]
[1777479785531,36.68,75815.83,0.0,-0.9335,5e-05,8.33863]
[1777479786019,36.68,75815.83,0.0,-0.9335,5e-05,8.33863]
[1777479786094,36.68,75820.61,0.0,-0.93323,5e-05,8.36455]
[1777479786953,36.68,75828.11,0.0,-0.93282,5e-05,8.40521]
[1777479787966,36.68,75826.04,0.0,-0.93294,5e-05,8.39407]
[1777479788968,36.68,75813.33,0.0,-0.93363,5e-05,8.32541]
[1777479789975,36.68,75811.49,0.0,-0.93373,5e-05,8.31562]
[1777479792327,36.68,75811.55,0.0,-0.93372,5e-05,8.31608]
[1777479792376,36.68,75811.55,0.0,-0.93372,5e-05,8.31608]
[1777479792402,36.68,75811.43,0.0,-0.93373,5e-05,8.31557]
[1777479792541,36.68,75811.43,0.0,-0.93373,5e-05,8.31557]
[1777479797918,36.68,75811.99,0.0,-0.93369,5e-05,8.31923]
[1777479800050,36.68,75808.11,0.0,-0.9339,5e-05,8.2987]
[1777479801057,36.68,75801.63,0.0,-0.93425,5e-05,8.26378]
[1777479803071,36.68,75802.52,0.0,-0.9342,5e-05,8.26854]
[1777479807099,36.68,75810.4,0.0,-0.93377,5e-05,8.31123]
[1777479809395,36.68,75808.54,0.0,-0.93387,5e-05,8.30134]
[1777479809447,36.68,75808.54,0.0,-0.93387,5e-05,8.30134]
[1777479809522,36.68,75808.54,0.0,-0.93387,5e-05,8.30134]
[1777479809491,36.68,75806.81,0.0,-0.93396,5e-05,8.29218]
[1777479810120,36.69,75801.55,0.0,-0.93425,5e-05,8.26407]
[1777479812134,36.69,75797.85,0.0,-0.93447,5e-05,8.24106]
[1777479814241,36.69,75796.9,0.0,-0.93452,5e-05,8.23621]
[1777479814269,36.69,75796.9,0.0,-0.93452,5e-05,8.23621]
[1777479814323,36.69,75796.9,0.0,-0.93452,5e-05,8.23621]
[1777479814498,36.69,75796.9,0.0,-0.93452,5e-05,8.23621]
[1777479814519,36.69,75796.9,0.0,-0.93452,5e-05,8.23621]
[1777479814385,36.69,75795.32,0.0,-0.9346,5e-05,8.22798]
[1777479815155,36.69,75786.48,0.0,-0.93507,5e-05,8.18078]
[1777479816162,36.69,75778.24,0.0,-0.93551,5e-05,8.13702]
[1777479817171,36.69,75776.72,0.0,-0.93559,5e-05,8.12899]
[1777479822207,36.69,75778.21,0.0,-0.93551,5e-05,8.13728]
[1777479822785,36.69,75778.21,0.0,-0.93551,5e-05,8.13728]
[1777479822831,36.69,75778.21,0.0,-0.93551,5e-05,8.13728]
[1777479823019,36.69,75778.21,0.0,-0.93551,5e-05,8.13728]
[1777479823214,36.69,75777.67,0.0,-0.93554,5e-05,8.13447]
[1777479823968,36.69,75777.67,0.0,-0.93554,5e-05,8.13447]
[1777479826235,36.69,75782.85,0.0,-0.93526,5e-05,8.16222]
[1777479829466,36.69,75782.87,0.0,-0.93526,5e-05,8.16236]
[1777479829516,36.69,75782.87,0.0,-0.93526,5e-05,8.16236]
[1777479829567,36.69,75780.98,0.0,-0.93536,5e-05,8.1523]
[1777479829769,36.69,75780.98,0.0,-0.93536,5e-05,8.1523]
[1777479832278,36.69,75776.78,0.0,-0.93558,5e-05,8.13005]
[1777479834232,36.69,75774.26,0.0,-0.93571,5e-05,8.11672]
[1777479834276,36.69,75774.26,0.0,-0.93571,5e-05,8.11672]
[1777479834317,36.69,75774.26,0.0,-0.93571,5e-05,8.11672]
[1777479834376,36.69,75775.89,0.0,-0.93562,5e-05,8.12547]
[1777479834961,36.69,75775.89,0.0,-0.93562,5e-05,8.12547]
[1777479835023,36.69,75775.89,0.0,-0.93562,5e-05,8.12547]
[1777479835299,36.69,75777.42,0.0,-0.93554,5e-05,8.13369]
[1777479837313,36.69,75781.29,0.0,-0.93534,5e-05,8.15445]
[1777479838453,36.69,75781.29,0.0,-0.93534,5e-05,8.15445]
[1777479838502,36.69,75781.29,0.0,-0.93534,5e-05,8.15445]
[1777479838518,36.69,75781.29,0.0,-0.93534,5e-05,8.15445]
[1777479838554,36.69,75783.37,0.0,-0.93522,5e-05,8.16558]
[1777479842348,36.69,75775.9,0.0,-0.93562,5e-05,8.12587]
[1777479843354,36.69,75771.45,0.0,-0.93586,5e-05,8.10233]
[1777479844714,36.69,75770.81,0.0,-0.93589,5e-05,8.09904]
[1777479844761,36.69,75770.81,0.0,-0.93589,5e-05,8.09904]
[1777479844773,36.69,75770.81,0.0,-0.93589,5e-05,8.09904]
[1777479845369,36.69,75771.44,0.0,-0.93585,5e-05,8.1025]
[1777479847383,36.69,75764.81,0.0,-0.9362,5e-05,8.06757]
[1777479850404,36.69,75768.39,0.0,-0.93601,5e-05,8.08709]
[1777479852417,36.69,75781.97,0.0,-0.93528,5e-05,8.15954]
[1777479853425,36.69,75783.48,0.0,-0.9352,5e-05,8.16795]
[1777479854432,36.69,75779.82,0.0,-0.93539,5e-05,8.14879]
[1777479856338,36.69,75779.82,0.0,-0.93539,5e-05,8.14879]
[1777479856391,36.69,75779.82,0.0,-0.93539,5e-05,8.14879]
[1777479856446,36.7,75775.63,0.0,-0.93561,5e-05,8.12725]
[1777479857453,36.7,75791.38,0.0,-0.93476,5e-05,8.21162]
[1777479858520,36.7,75799.43,0.0,-0.93432,5e-05,8.25515]
[1777479859125,36.7,75799.43,0.0,-0.93432,5e-05,8.25515]
[1777479859164,36.7,75799.43,0.0,-0.93432,5e-05,8.25515]
[1777479859482,36.7,75767.12,0.0,-0.93605,5e-05,8.08313]
[1777479860489,36.7,75761.23,0.0,-0.93636,5e-05,8.05174]
[1777479860721,36.7,75761.23,0.0,-0.93636,5e-05,8.05174]
[1777479861489,36.7,75761.23,0.0,-0.93636,5e-05,8.05174]
[1777479861496,36.7,75761.12,0.0,-0.93636,5e-05,8.05131]
[1777479862480,36.7,75761.12,0.0,-0.93636,5e-05,8.05131]
[1777479864353,36.7,75758.18,0.0,-0.93651,5e-05,8.03618]
[1777479864519,36.7,75732.25,0.0,-0.93786,5e-05,7.90005]
[1777479865526,36.7,75722.31,0.0,-0.93838,5e-05,7.84819]
[1777479866533,36.7,75718.96,0.0,-0.93855,5e-05,7.83059]
[1777479867540,36.7,75712.56,0.0,-0.93888,5e-05,7.7973]
[1777479867885,36.7,75712.56,0.0,-0.93888,5e-05,7.7973]
[1777479869769,36.7,75712.36,0.0,-0.93889,5e-05,7.79637]
[1777479872024,36.7,75711.55,0.0,-0.93895,5e-05,7.78884]
[1777479874968,36.7,75711.18,0.0,-0.93896,5e-05,7.78786]
[1777479875599,36.7,75686.29,0.0,-0.94022,5e-05,7.65961]
[1777479875767,36.7,75686.29,0.0,-0.94022,5e-05,7.65961]
[1777479876606,36.7,75685.83,0.0,-0.94024,5e-05,7.65721]
[1777479877554,36.7,75685.83,0.0,-0.94024,5e-05,7.65721]
[1777479877622,36.7,75685.83,0.0,-0.94024,5e-05,7.65721]
[1777479877616,36.7,75685.86,0.0,-0.94024,5e-05,7.65753]
[1777479878476,36.7,75685.86,0.0,-0.94024,5e-05,7.65753]
[1777479878623,36.7,75686.8,0.0,-0.94019,5e-05,7.66254]
[1777479879577,36.7,75686.8,0.0,-0.94019,5e-05,7.66254]
[1777479883411,36.7,75689.86,0.0,-0.94003,5e-05,7.67887]
[1777479883447,36.7,75684.22,0.0,-0.94031,5e-05,7.65022]
[1777479884619,36.7,75684.22,0.0,-0.94031,5e-05,7.65022]
[1777479884666,36.7,75697.63,0.0,-0.93963,5e-05,7.71969]
[1777479885673,36.7,75713.93,0.0,-0.9388,5e-05,7.80447]
[1777479886680,36.71,75721.38,0.0,-0.93841,5e-05,7.84342]
[1777479888694,36.71,75727.84,0.0,-0.93808,5e-05,7.87732]
[1777479892478,36.71,75726.12,0.0,-0.93817,5e-05,7.8684]
[1777479892579,36.71,75722.07,0.0,-0.93837,5e-05,7.84734]
[1777479897757,36.71,75717.79,0.0,-0.93858,5e-05,7.82614]
[1777479899182,36.71,75717.79,0.0,-0.93858,5e-05,7.82614]
[1777479899226,36.71,75717.79,0.0,-0.93858,5e-05,7.82614]
[1777479899283,36.71,75717.79,0.0,-0.93858,5e-05,7.82614]
[1777479899284,36.71,75717.58,0.0,-0.93859,5e-05,7.82527]
[1777479901785,36.71,75712.18,0.0,-0.93887,5e-05,7.79732]
[1777479903799,36.71,75724.98,0.0,-0.93821,5e-05,7.86404]
[1777479904806,36.71,75731.52,0.0,-0.93787,5e-05,7.89825]
[1777479905820,36.71,75739.43,0.0,-0.93746,5e-05,7.93965]
[1777479906827,36.71,75744.83,0.0,-0.93718,5e-05,7.96794]
[1777479907831,36.71,75748.93,0.0,-0.93697,5e-05,7.98938]
[1777479912866,36.71,75757.77,0.0,-0.9365,5e-05,8.03631]
[1777479915887,36.71,75749.71,0.0,-0.93692,5e-05,7.99384]
[1777479916831,36.71,75749.71,0.0,-0.93692,5e-05,7.99384]
[1777479916983,36.71,75749.71,0.0,-0.93692,5e-05,7.99384]
[1777479917023,36.71,75749.71,0.0,-0.93692,5e-05,7.99384]
[1777479917123,36.71,75747.25,0.0,-0.93705,5e-05,7.9809]
[1777479918907,36.71,75742.51,0.0,-0.9373,5e-05,7.9559]
[1777479921555,36.71,75740.26,0.0,-0.93742,5e-05,7.94399]
[1777479921609,36.71,75740.26,0.0,-0.93742,5e-05,7.94399]
[1777479921621,36.71,75743.03,0.0,-0.93727,5e-05,7.95846]
[1777479921771,36.71,75743.03,0.0,-0.93727,5e-05,7.95846]
[1777479921775,36.71,75743.03,0.0,-0.93727,5e-05,7.95846]
[1777479922019,36.71,75743.03,0.0,-0.93727,5e-05,7.95846]
[1777479922110,36.71,75745.41,0.0,-0.93715,5e-05,7.97086]
[1777479926370,36.71,75754.29,0.0,-0.93669,5e-05,8.01783]
[1777479927477,36.71,75754.29,0.0,-0.93669,5e-05,8.01783]
[1777479927521,36.71,75754.29,0.0,-0.93669,5e-05,8.01783]
[1777479927624,36.71,75757.35,0.0,-0.93652,5e-05,8.03413]
[1777479927779,36.71,75757.35,0.0,-0.93652,5e-05,8.03413]
[1777479930992,36.71,75752.49,0.0,-0.93677,5e-05,8.00899]
[1777479932625,36.71,75752.49,0.0,-0.93677,5e-05,8.00899]
[1777479932776,36.71,75751.76,0.0,-0.93684,5e-05,8.00157]
[1777479932811,36.71,75751.76,0.0,-0.93684,5e-05,8.00157]
[1777479933529,36.71,75751.76,0.0,-0.93684,5e-05,8.00157]
[1777479933624,36.71,75749.27,0.0,-0.93697,5e-05,7.98844]
[1777479933771,36.71,75749.27,0.0,-0.93697,5e-05,7.98844]
[1777479935020,36.71,75754.05,0.0,-0.93672,5e-05,8.01365]
[1777479938408,36.71,75754.75,0.0,-0.93668,5e-05,8.01725]
[1777479938477,36.71,75754.75,0.0,-0.93668,5e-05,8.01725]
[1777479938526,36.71,75754.75,0.0,-0.93668,5e-05,8.01725]
[1777479938575,36.71,75756.4,0.0,-0.9366,5e-05,8.0259]
[1777479944083,36.71,75757.43,0.0,-0.93655,5e-05,8.03081]
[1777479944712,36.71,75757.43,0.0,-0.93655,5e-05,8.03081]
[1777479944720,36.71,75757.43,0.0,-0.93655,5e-05,8.03081]
[1777479944780,36.71,75757.43,0.0,-0.93655,5e-05,8.03081]
[1777479945090,36.71,75757.36,0.0,-0.93655,5e-05,8.03035]
[1777479946817,36.71,75757.45,0.0,-0.93655,5e-05,8.03075]
[1777479949118,36.71,75746.72,0.0,-0.93711,5e-05,7.97394]
[1777479950078,36.71,75746.72,0.0,-0.93711,5e-05,7.97394]
[1777479950214,36.71,75746.72,0.0,-0.93711,5e-05,7.97394]
[1777479950273,36.71,75746.72,0.0,-0.93711,5e-05,7.97394]
[1777479950346,36.71,75742.09,0.0,-0.93735,5e-05,7.94964]
[1777479954121,36.71,75743.77,0.0,-0.93726,5e-05,7.95853]
[1777479954169,36.71,75743.77,0.0,-0.93726,5e-05,7.95853]
[1777479954274,36.71,75743.77,0.0,-0.93726,5e-05,7.95853]
[1777479954376,36.71,75744.73,0.0,-0.93721,5e-05,7.96363]
[1777479958137,36.71,75745.76,0.0,-0.93716,5e-05,7.96916]
[1777479958520,36.71,75749.74,0.0,-0.93695,5e-05,7.99014]
[1777479960208,36.71,75752.6,0.0,-0.9368,5e-05,8.00519]
[1777479960276,36.71,75752.6,0.0,-0.9368,5e-05,8.00519]
[1777479960376,36.71,75752.25,0.0,-0.93682,5e-05,8.0033]
[1777479965232,36.71,75734.2,0.0,-0.93776,5e-05,7.90809]
[1777479966701,36.71,75734.2,0.0,-0.93776,5e-05,7.90809]
[1777479966239,36.71,75732.59,0.0,-0.93785,5e-05,7.8995]
[1777479966753,36.71,75732.59,0.0,-0.93785,5e-05,7.8995]
[1777479967245,36.71,75732.66,0.0,-0.93785,5e-05,7.89972]
[1777479968205,36.71,75732.66,0.0,-0.93785,5e-05,7.89972]
[1777479968634,36.71,75732.66,0.0,-0.93785,5e-05,7.89972]
[1777479972958,36.71,75732.0,0.0,-0.93789,5e-05,7.8956]
[1777479973009,36.71,75732.0,0.0,-0.93789,5e-05,7.8956]
[1777479973020,36.71,75732.0,0.0,-0.93789,5e-05,7.8956]
[1777479973289,36.71,75731.16,0.0,-0.93793,5e-05,7.89107]
[1777479978324,36.7,75730.22,0.0,-0.93799,5e-05,7.88562]
[1777479979333,36.7,75738.98,0.0,-0.93753,5e-05,7.93137]
[1777479980338,36.7,75741.8,0.0,-0.93739,5e-05,7.94593]
[1777479980973,36.7,75741.8,0.0,-0.93739,5e-05,7.94593]
[1777479981026,36.7,75741.8,0.0,-0.93739,5e-05,7.94593]
[1777479981274,36.7,75741.8,0.0,-0.93739,5e-05,7.94593]
[1777479981345,36.7,75747.55,0.0,-0.93709,5e-05,7.97589]
[1777479983359,36.7,75753.42,0.0,-0.93679,5e-05,8.00652]
[1777479985235,36.7,75755.17,0.0,-0.9367,5e-05,8.01574]
[1777479985277,36.7,75755.17,0.0,-0.9367,5e-05,8.01574]
[1777479985373,36.7,75755.01,0.0,-0.93671,5e-05,8.01488]
[1777479987386,36.7,75758.32,0.0,-0.93654,5e-05,8.03186]
[1777479992298,36.7,75759.11,0.0,-0.93653,5e-05,8.03139]
[1777479992350,36.7,75759.11,0.0,-0.93653,5e-05,8.03139]
[1777479992527,36.7,75759.11,0.0,-0.93653,5e-05,8.03139]
[1777479992566,36.7,75757.83,0.0,-0.9366,5e-05,8.02437]
[1777479996277,36.7,75757.43,0.0,-0.93663,5e-05,8.02153]
[1777479998541,36.7,75758.67,0.0,-0.93657,5e-05,8.02762]
[1777479998594,36.7,75758.67,0.0,-0.93657,5e-05,8.02762]
[1777479998643,36.7,75759.59,0.0,-0.93652,5e-05,8.03225]
[1777479998777,36.7,75759.59,0.0,-0.93652,5e-05,8.03225]
[1777479999471,36.7,75752.79,0.0,-0.93688,5e-05,7.99612]
[1777480001485,36.7,75755.97,0.0,-0.93672,5e-05,8.01239]
[1777480002461,36.7,75755.97,0.0,-0.93672,5e-05,8.01239]
[1777480002483,36.7,75755.97,0.0,-0.93672,5e-05,8.01239]
[1777480002519,36.7,75755.97,0.0,-0.93672,5e-05,8.01239]
[1777480002562,36.69,75758.29,0.0,-0.9366,5e-05,8.02426]
[1777480004095,36.69,75760.02,0.0,-0.93651,5e-05,8.03318]
[1777480004507,36.69,75762.72,0.0,-0.93637,5e-05,8.04721]
[1777480007528,36.69,75766.2,0.0,-0.9362,5e-05,8.06481]
[1777480008535,36.69,75772.33,0.0,-0.93588,5e-05,8.09701]
[1777480009542,36.69,75778.87,0.0,-0.93554,5e-05,8.13138]
[1777480010351,36.69,75778.87,0.0,-0.93554,5e-05,8.13138]
[1777480010403,36.69,75778.87,0.0,-0.93554,5e-05,8.13138]
[1777480010521,36.69,75778.87,0.0,-0.93554,5e-05,8.13138]
[1777480010549,36.68,75780.05,0.0,-0.93552,5e-05,8.13311]
[1777480013569,36.68,75783.65,0.0,-0.93534,5e-05,8.15089]
[1777480015309,36.68,75784.43,0.0,-0.9353,5e-05,8.15455]
[1777480015399,36.68,75784.43,0.0,-0.9353,5e-05,8.15455]
[1777480015522,36.68,75784.43,0.0,-0.9353,5e-05,8.15455]
[1777480015584,36.68,75788.18,0.0,-0.93511,5e-05,8.17423]
[1777480016611,36.68,75792.3,0.0,-0.93489,5e-05,8.19587]
[1777480017614,36.68,75796.11,0.0,-0.93469,5e-05,8.21605]
[1777480018620,36.68,75798.83,0.0,-0.93455,5e-05,8.23033]
[1777480019343,36.68,75798.83,0.0,-0.93455,5e-05,8.23033]
[1777480019390,36.68,75798.83,0.0,-0.93455,5e-05,8.23033]
[1777480019519,36.68,75798.83,0.0,-0.93455,5e-05,8.23033]
[1777480019628,36.68,75799.84,0.0,-0.9345,5e-05,8.23523]
[1777480020634,36.67,75803.14,0.0,-0.93432,5e-05,8.25242]
[1777480023656,36.67,75798.48,0.0,-0.93459,5e-05,8.2258]
[1777480024102,36.67,75798.48,0.0,-0.93459,5e-05,8.2258]
[1777480024272,36.67,75798.48,0.0,-0.93459,5e-05,8.2258]
[1777480024663,36.67,75798.09,0.0,-0.93462,5e-05,8.22318]
[1777480027684,36.67,75801.06,0.0,-0.93447,5e-05,8.23765]
[1777480028691,36.67,75811.1,0.0,-0.93394,5e-05,8.29097]
[1777480029974,36.66,75813.02,0.0,-0.93384,5e-05,8.30079]
[1777480030004,36.66,75813.02,0.0,-0.93384,5e-05,8.30079]
[1777480030019,36.66,75813.02,0.0,-0.93384,5e-05,8.30079]
[1777480030705,36.66,75816.38,0.0,-0.93366,5e-05,8.31825]
[1777480035741,36.66,75816.55,0.0,-0.93369,5e-05,8.31564]
[1777480038761,36.65,75811.46,0.0,-0.93399,5e-05,8.28608]
[1777480040776,36.65,75808.75,0.0,-0.93415,5e-05,8.27016]
[1777480042790,36.65,75811.9,0.0,-0.93399,5e-05,8.28586]
[1777480045811,36.64,75806.86,0.0,-0.93428,5e-05,8.25682]
[1777480046818,36.64,75803.93,0.0,-0.93445,5e-05,8.24044]
[1777480048468,36.64,75803.26,0.0,-0.93449,5e-05,8.2357]
[1777480053867,36.63,75803.39,0.0,-0.93455,5e-05,8.22955]
[1777480056888,36.63,75810.87,0.0,-0.93416,5e-05,8.2681]
[1777480057895,36.63,75813.49,0.0,-0.93402,5e-05,8.28157]
[1777480062930,36.59,75809.66,0.0,-0.93447,5e-05,8.23788]
[1777480064944,36.56,75812.2,0.0,-0.93449,5e-05,8.23623]
[1777480069978,36.49,75813.25,0.0,-0.93481,5e-05,8.20526]
[1777480074007,36.44,75807.12,0.0,-0.93541,5e-05,8.14523]
[1777480075014,36.42,75803.55,0.0,-0.93566,5e-05,8.12029]
[1777480078036,36.4,75800.47,0.0,-0.93598,5e-05,8.08865]
[1777480082063,36.38,75798.26,0.0,-0.93616,5e-05,8.07104]
[1777480084076,36.38,75802.97,0.0,-0.93592,5e-05,8.09538]
[1777480088105,36.36,75800.74,0.0,-0.93614,5e-05,8.07371]
[1777480093140,36.36,75797.86,0.0,-0.93631,5e-05,8.05624]
[1777480094146,36.36,75801.1,0.0,-0.93614,5e-05,8.07315]
[1777480099181,36.36,75801.7,0.0,-0.93613,5e-05,8.07422]
[1777480103210,36.35,75799.55,0.0,-0.93626,5e-05,8.06101]
[1777480107239,36.35,75797.5,0.0,-0.93639,5e-05,8.04844]
[1777480110259,36.35,75790.57,0.0,-0.93677,5e-05,8.01034]
[1777480112274,36.35,75787.9,0.0,-0.93694,5e-05,7.99195]
[1777480116301,36.34,75780.32,0.0,-0.93735,5e-05,7.95063]
[1777480118315,36.34,75778.18,0.0,-0.93747,5e-05,7.93888]
[1777480123357,36.34,75777.34,0.0,-0.93752,5e-05,7.93331]
[1777480124366,36.34,75779.95,0.0,-0.93739,5e-05,7.94692]
[1777480128394,36.34,75776.61,0.0,-0.93757,5e-05,7.92825]
[1777480129401,36.34,75779.0,0.0,-0.93745,5e-05,7.94068]
[1777480134435,36.34,75779.72,0.0,-0.93742,5e-05,7.94329]
[1777480139471,36.33,75779.16,0.0,-0.93747,5e-05,7.93891]
[1777480142494,36.33,75785.88,0.0,-0.93712,5e-05,7.9737]
[1777480143499,36.33,75789.56,0.0,-0.93693,5e-05,7.99297]
[1777480144506,36.33,75792.26,0.0,-0.93679,5e-05,8.00701]
[1777480145513,36.33,75794.65,0.0,-0.93667,5e-05,8.0194]
[1777480146520,36.33,75803.57,0.0,-0.9362,5e-05,8.06665]
[1777480147527,36.33,75812.61,0.0,-0.93572,5e-05,8.11464]
[1777480148533,36.33,75819.02,0.0,-0.93538,5e-05,8.14857]
[1777480150548,36.33,75820.9,0.0,-0.93529,5e-05,8.15763]
[1777480153569,36.32,75826.17,0.0,-0.93502,5e-05,8.18454]
[1777480155833,36.32,75828.06,0.0,-0.93493,5e-05,8.19419]
[1777480155898,36.32,75833.64,0.0,-0.93463,5e-05,8.22376]
[1777480156019,36.32,75833.64,0.0,-0.93463,5e-05,8.22376]
[1777480156590,36.32,75838.57,0.0,-0.93437,5e-05,8.25001]
[1777480157597,36.32,75842.02,0.0,-0.93418,5e-05,8.26821]
[1777480159611,36.32,75844.36,0.0,-0.93407,5e-05,8.27985]
[1777480161625,36.31,75841.8,0.0,-0.93422,5e-05,8.26489]
[1777480166639,36.31,75840.24,0.0,-0.93432,5e-05,8.25444]
[1777480172701,36.3,75841.83,0.0,-0.93429,5e-05,8.25626]
[1777480176730,36.3,75836.16,0.0,-0.93463,5e-05,8.22331]
[1777480179751,36.3,75838.31,0.0,-0.93452,5e-05,8.23336]
[1777480184790,36.29,75837.38,0.0,-0.9346,5e-05,8.2257]
[1777480189825,36.29,75836.99,0.0,-0.93465,5e-05,8.22112]
[1777480192852,36.29,75820.42,0.0,-0.93556,5e-05,8.13028]
[1777480193859,36.28,75810.25,0.0,-0.93616,5e-05,8.07051]
[1777480194867,36.27,75808.56,0.0,-0.93628,5e-05,8.0585]
[1777480195875,36.27,75810.26,0.0,-0.93619,5e-05,8.06726]
[1777480197889,36.27,75816.1,0.0,-0.93588,5e-05,8.09791]
[1777480200955,36.27,75795.98,0.0,-0.93697,5e-05,7.98918]
[1777480201925,36.26,75789.79,0.0,-0.9373,5e-05,7.9558]
[1777480202932,36.26,75790.66,0.0,-0.93725,5e-05,7.96022]
[1777480204747,36.26,75788.86,0.0,-0.93735,5e-05,7.9504]
[1777480204946,36.26,75786.0,0.0,-0.93751,5e-05,7.93494]
[1777480207967,36.26,75790.04,0.0,-0.9373,5e-05,7.95573]
[1777480208973,36.26,75786.53,0.0,-0.93749,5e-05,7.93684]
[1777480210988,36.26,75789.52,0.0,-0.93733,5e-05,7.95223]
[1777480213002,36.26,75793.08,0.0,-0.93715,5e-05,7.97067]
[1777480214009,36.26,75795.26,0.0,-0.93704,5e-05,7.98202]
[1777480216023,36.26,75791.35,0.0,-0.93725,5e-05,7.96056]
[1777480218503,36.26,75790.74,0.0,-0.93728,5e-05,7.95731]
[1777480218620,36.26,75790.74,0.0,-0.93728,5e-05,7.95731]
[1777480218628,36.26,75805.65,0.0,-0.9365,5e-05,8.03646]
[1777480219053,36.26,75814.96,0.0,-0.936,5e-05,8.08632]
[1777480220060,36.26,75811.14,0.0,-0.93621,5e-05,8.0653]
[1777480222192,36.26,75810.89,0.0,-0.93623,5e-05,8.0636]
[1777480226103,36.24,75818.54,0.0,-0.9359,5e-05,8.09643]
[1777480228487,36.23,75822.21,0.0,-0.93575,5e-05,8.11206]
[1777480232452,36.22,75824.25,0.0,-0.93572,5e-05,8.11408]
[1777480232506,36.22,75830.3,0.0,-0.93543,5e-05,8.1432]
[1777480233152,36.21,75837.94,0.0,-0.93506,5e-05,8.18035]
[1777480235180,36.2,75845.04,0.0,-0.9347,5e-05,8.21564]
[1777480236184,36.2,75857.81,0.0,-0.93401,5e-05,8.28485]
[1777480237191,36.2,75853.61,0.0,-0.93424,5e-05,8.26164]
[1777480238198,36.2,75849.27,0.0,-0.93448,5e-05,8.23762]
[1777480243234,36.2,75851.97,0.0,-0.93435,5e-05,8.25047]
[1777480246732,36.2,75853.24,0.0,-0.93429,5e-05,8.2566]
[1777480246769,36.2,75853.24,0.0,-0.93429,5e-05,8.2566]
[1777480246784,36.2,75853.24,0.0,-0.93429,5e-05,8.2566]
[1777480247025,36.19,75853.77,0.0,-0.93427,5e-05,8.25903]
[1777480247276,36.19,75853.77,0.0,-0.93427,5e-05,8.25903]
[1777480247283,36.19,75853.82,0.0,-0.93427,5e-05,8.25885]
[1777480250283,36.19,75846.11,0.0,-0.9347,5e-05,8.21563]
[1777480251290,36.19,75842.67,0.0,-0.9349,5e-05,8.19652]
[1777480253304,36.19,75836.33,0.0,-0.93525,5e-05,8.16139]
[1777480257564,36.17,75834.38,0.0,-0.93545,5e-05,8.14127]
[1777480257616,36.17,75834.38,0.0,-0.93545,5e-05,8.14127]
[1777480257769,36.17,75834.38,0.0,-0.93545,5e-05,8.14127]
[1777480259277,36.16,75834.71,0.0,-0.93549,5e-05,8.13722]
[1777480259346,36.15,75830.33,0.0,-0.93576,5e-05,8.11071]
[1777480260353,36.15,75822.62,0.0,-0.9362,5e-05,8.06625]
[1777480261360,36.15,75816.57,0.0,-0.93653,5e-05,8.03347]
[1777480263379,36.15,75823.87,0.0,-0.93614,5e-05,8.07212]
[1777480265393,36.14,75830.06,0.0,-0.93585,5e-05,8.10165]
[1777480266400,36.14,75836.36,0.0,-0.93551,5e-05,8.13527]
[1777480269501,36.12,75838.36,0.0,-0.93549,5e-05,8.13776]
[1777480269521,36.12,75838.36,0.0,-0.93549,5e-05,8.13776]
[1777480269706,36.12,75838.36,0.0,-0.93549,5e-05,8.13776]
[1777480271052,36.12,75835.55,0.0,-0.93565,5e-05,8.12177]
[1777480271288,36.12,75835.55,0.0,-0.93565,5e-05,8.12177]
[1777480274185,36.12,75834.87,0.0,-0.9357,5e-05,8.11694]
[1777480274237,36.12,75834.87,0.0,-0.9357,5e-05,8.11694]
[1777480274268,36.12,75834.87,0.0,-0.9357,5e-05,8.11694]
[1777480274456,36.12,75834.11,0.0,-0.93575,5e-05,8.11245]
[1777480278613,36.12,75833.73,0.0,-0.93578,5e-05,8.10927]
[1777480278657,36.12,75833.73,0.0,-0.93578,5e-05,8.10927]
[1777480278770,36.12,75833.73,0.0,-0.93578,5e-05,8.10927]
[1777480284305,36.11,75836.3,0.0,-0.93566,5e-05,8.12095]
[1777480284375,36.11,75836.3,0.0,-0.93566,5e-05,8.12095]
[1777480284525,36.11,75836.3,0.0,-0.93566,5e-05,8.12095]
[1777480285594,36.11,75833.17,0.0,-0.93583,5e-05,8.10368]
[1777480285646,36.11,75833.17,0.0,-0.93583,5e-05,8.10368]
[1777480285773,36.11,75833.17,0.0,-0.93583,5e-05,8.10368]
[1777480285874,36.11,75832.82,0.0,-0.93586,5e-05,8.10143]
[1777480291575,36.11,75837.01,0.0,-0.93568,5e-05,8.11836]
[1777480292584,36.11,75842.19,0.0,-0.9354,5e-05,8.14598]
[1777480293591,36.11,75846.15,0.0,-0.93519,5e-05,8.16723]
[1777480294570,36.11,75846.15,0.0,-0.93519,5e-05,8.16723]
[1777480294613,36.11,75846.15,0.0,-0.93519,5e-05,8.16723]
[1777480294769,36.11,75846.15,0.0,-0.93519,5e-05,8.16723]
[1777480295711,36.11,75847.78,0.0,-0.9351,5e-05,8.17584]
[1777480295764,36.11,75847.78,0.0,-0.9351,5e-05,8.17584]
[1777480296018,36.11,75847.78,0.0,-0.9351,5e-05,8.17584]
[1777480296054,36.1,75847.76,0.0,-0.93511,5e-05,8.17547]
[1777480298626,36.1,75853.78,0.0,-0.93479,5e-05,8.20734]
[1777480302933,36.1,75853.17,0.0,-0.93483,5e-05,8.20298]
[1777480302983,36.1,75853.17,0.0,-0.93483,5e-05,8.20298]
[1777480303022,36.1,75853.17,0.0,-0.93483,5e-05,8.20298]
[1777480304012,36.1,75852.49,0.0,-0.93487,5e-05,8.19898]
[1777480304019,36.1,75852.49,0.0,-0.93487,5e-05,8.19898]
[1777480304037,36.1,75852.49,0.0,-0.93487,5e-05,8.19898]
[1777480304668,36.1,75849.62,0.0,-0.93503,5e-05,8.18282]
[1777480305768,36.1,75849.62,0.0,-0.93503,5e-05,8.18282]
[1777480305774,36.1,75832.67,0.0,-0.93595,5e-05,8.0909]
[1777480306687,36.1,75818.44,0.0,-0.93672,5e-05,8.01408]
[1777480307695,36.1,75819.38,0.0,-0.93667,5e-05,8.01903]
[1777480308702,36.1,75825.07,0.0,-0.93637,5e-05,8.04937]
[1777480309711,36.1,75825.07,0.0,-0.93637,5e-05,8.04937]
[1777480311723,36.1,75820.75,0.0,-0.93661,5e-05,8.02538]
[1777480313197,36.1,75821.75,0.0,-0.93655,5e-05,8.03052]
[1777480313250,36.1,75821.75,0.0,-0.93655,5e-05,8.03052]
[1777480313270,36.1,75821.75,0.0,-0.93655,5e-05,8.03052]
[1777480316244,36.09,75819.19,0.0,-0.9367,5e-05,8.01614]
[1777480316255,36.09,75819.19,0.0,-0.9367,5e-05,8.01614]
[1777480316272,36.09,75819.19,0.0,-0.9367,5e-05,8.01614]
[1777480316758,36.09,75819.61,0.0,-0.93668,5e-05,8.01818]
[1777480319779,36.09,75827.87,0.0,-0.93624,5e-05,8.06187]
[1777480320786,36.09,75834.69,0.0,-0.93588,5e-05,8.09832]
[1777480321792,36.09,75829.12,0.0,-0.93618,5e-05,8.06796]
[1777480322512,36.09,75829.12,0.0,-0.93618,5e-05,8.06796]
[1777480322521,36.09,75829.12,0.0,-0.93618,5e-05,8.06796]
[1777480322566,36.09,75829.12,0.0,-0.93618,5e-05,8.06796]
[1777480322878,36.09,75829.12,0.0,-0.93618,5e-05,8.06796]
[1777480323023,36.09,75829.12,0.0,-0.93618,5e-05,8.06796]
[1777480323812,36.09,75822.57,0.0,-0.93654,5e-05,8.03217]
[1777480324818,36.09,75818.9,0.0,-0.93674,5e-05,8.01223]
[1777480326511,36.09,75815.6,0.0,-0.93691,5e-05,7.99433]
[1777480326525,36.09,75815.6,0.0,-0.93691,5e-05,7.99433]
[1777480326832,36.09,75815.19,0.0,-0.93694,5e-05,7.99195]
[1777480327367,36.09,75815.19,0.0,-0.93694,5e-05,7.99195]
[1777480327524,36.09,75815.19,0.0,-0.93694,5e-05,7.99195]
[1777480327603,36.09,75815.19,0.0,-0.93694,5e-05,7.99195]
[1777480327654,36.09,75815.19,0.0,-0.93694,5e-05,7.99195]
[1777480327773,36.09,75815.19,0.0,-0.93694,5e-05,7.99195]
[1777480327839,36.09,75815.49,0.0,-0.93692,5e-05,7.99336]
[1777480331867,36.09,75805.64,0.0,-0.93745,5e-05,7.93998]
[1777480335895,36.09,75817.01,0.0,-0.93686,5e-05,8.00031]
[1777480337060,36.09,75817.01,0.0,-0.93686,5e-05,8.00031]
[1777480336902,36.09,75820.29,0.0,-0.93668,5e-05,8.01768]
[1777480337124,36.09,75820.29,0.0,-0.93668,5e-05,8.01768]
[1777480337274,36.09,75820.29,0.0,-0.93668,5e-05,8.01768]
[1777480338618,36.09,75823.23,0.0,-0.93653,5e-05,8.03323]
[1777480338662,36.09,75823.23,0.0,-0.93653,5e-05,8.03323]
[1777480338771,36.09,75823.23,0.0,-0.93653,5e-05,8.03323]
[1777480338916,36.09,75821.17,0.0,-0.93664,5e-05,8.0219]
[1777480339523,36.09,75821.17,0.0,-0.93664,5e-05,8.0219]
[1777480344958,36.08,75824.56,0.0,-0.93648,5e-05,8.03857]
[1777480345453,36.08,75824.56,0.0,-0.93648,5e-05,8.03857]
[1777480345505,36.08,75824.56,0.0,-0.93648,5e-05,8.03857]
[1777480345525,36.08,75824.56,0.0,-0.93648,5e-05,8.03857]
[1777480346437,36.08,75825.38,0.0,-0.93643,5e-05,8.0427]
[1777480346476,36.08,75825.38,0.0,-0.93643,5e-05,8.0427]
[1777480346526,36.08,75825.38,0.0,-0.93643,5e-05,8.0427]
[1777480346972,36.08,75825.46,0.0,-0.93643,5e-05,8.04284]
[1777480348986,36.08,75832.54,0.0,-0.93606,5e-05,8.08036]
[1777480351000,36.08,75838.13,0.0,-0.93579,5e-05,8.10632]
[1777480353013,36.08,75843.55,0.0,-0.9355,5e-05,8.13527]
[1777480353444,36.08,75843.55,0.0,-0.9355,5e-05,8.13527]
[1777480353489,36.08,75843.55,0.0,-0.9355,5e-05,8.13527]
[1777480353533,36.08,75843.55,0.0,-0.9355,5e-05,8.13527]
[1777480357042,36.08,75848.51,0.0,-0.93524,5e-05,8.16117]
[1777480359114,36.08,75849.24,0.0,-0.93521,5e-05,8.16485]
[1777480359166,36.08,75851.14,0.0,-0.9351,5e-05,8.17487]
[1777480359271,36.08,75851.14,0.0,-0.9351,5e-05,8.17487]
[1777480359736,36.08,75851.14,0.0,-0.9351,5e-05,8.17487]
[1777480359775,36.08,75851.14,0.0,-0.9351,5e-05,8.17487]
[1777480359790,36.08,75851.14,0.0,-0.9351,5e-05,8.17487]
[1777480360064,36.08,75850.19,0.0,-0.93516,5e-05,8.16943]
[1777480365099,36.07,75849.52,0.0,-0.93521,5e-05,8.16433]
[1777480365572,36.07,75849.52,0.0,-0.93521,5e-05,8.16433]
[1777480365619,36.07,75849.52,0.0,-0.93521,5e-05,8.16433]
[1777480365772,36.07,75849.52,0.0,-0.93521,5e-05,8.16433]
[1777480366104,36.07,75849.52,0.0,-0.93521,5e-05,8.16433]
[1777480366105,36.07,75849.63,0.0,-0.93521,5e-05,8.16465]
[1777480366156,36.07,75849.63,0.0,-0.93521,5e-05,8.16465]
[1777480366269,36.07,75849.63,0.0,-0.93521,5e-05,8.16465]
[1777480371141,36.07,75855.47,0.0,-0.9349,5e-05,8.19493]
[1777480372022,36.07,75855.47,0.0,-0.9349,5e-05,8.19493]
[1777480372082,36.07,75855.47,0.0,-0.93491,5e-05,8.19463]
[1777480372270,36.07,75855.47,0.0,-0.93491,5e-05,8.19463]
[1777480372502,36.07,75855.47,0.0,-0.93491,5e-05,8.19463]
[1777480372519,36.07,75855.47,0.0,-0.93491,5e-05,8.19463]
[1777480374245,36.07,75856.24,0.0,-0.93487,5e-05,8.19848]
[1777480378248,36.07,75856.19,0.0,-0.93489,5e-05,8.19682]
[1777480378271,36.07,75856.19,0.0,-0.93489,5e-05,8.19682]
[1777480379554,36.06,75857.1,0.0,-0.93484,5e-05,8.2011]
[1777480379602,36.06,75857.1,0.0,-0.93484,5e-05,8.2011]
[1777480379770,36.06,75857.1,0.0,-0.93484,5e-05,8.2011]
[1777480379819,36.06,75856.18,0.0,-0.9349,5e-05,8.19577]
[1777480380392,36.06,75856.18,0.0,-0.9349,5e-05,8.19577]
[1777480380520,36.06,75856.18,0.0,-0.9349,5e-05,8.19577]
[1777480380527,36.06,75856.18,0.0,-0.9349,5e-05,8.19577]
[1777480380558,36.06,75855.6,0.0,-0.93493,5e-05,8.1923]
[1777480384523,36.06,75854.59,0.0,-0.935,5e-05,8.18593]
[1777480384573,36.06,75854.59,0.0,-0.935,5e-05,8.18593]
[1777480384771,36.06,75854.59,0.0,-0.935,5e-05,8.18593]
[1777480385864,36.06,75855.91,0.0,-0.93493,5e-05,8.19282]
[1777480385916,36.06,75855.91,0.0,-0.93493,5e-05,8.19282]
[1777480386023,36.06,75855.91,0.0,-0.93493,5e-05,8.19282]
[1777480386122,36.06,75856.55,0.0,-0.93489,5e-05,8.196]
[1777480391593,36.06,75854.78,0.0,-0.93501,5e-05,8.18494]
[1777480391645,36.06,75854.78,0.0,-0.93501,5e-05,8.18494]
[1777480391772,36.06,75854.78,0.0,-0.93501,5e-05,8.18494]
[1777480392386,36.06,75854.51,0.0,-0.93502,5e-05,8.18321]
[1777480392438,36.06,75854.51,0.0,-0.93502,5e-05,8.18321]
[1777480392524,36.06,75854.51,0.0,-0.93502,5e-05,8.18321]
[1777480392616,36.06,75855.16,0.0,-0.93499,5e-05,8.18648]
[1777480397062,36.06,75854.2,0.0,-0.93505,5e-05,8.18048]
[1777480397094,36.06,75854.2,0.0,-0.93505,5e-05,8.18048]
[1777480397121,36.05,75847.82,0.0,-0.9354,5e-05,8.14562]
[1777480397272,36.05,75847.82,0.0,-0.9354,5e-05,8.14562]
[1777480398107,36.05,75847.82,0.0,-0.9354,5e-05,8.14562]
[1777480398167,36.05,75847.82,0.0,-0.9354,5e-05,8.14562]
[1777480398151,36.05,75846.29,0.0,-0.93548,5e-05,8.13717]
[1777480398274,36.05,75846.29,0.0,-0.93548,5e-05,8.13717]
[1777480398332,36.05,75847.0,0.0,-0.93545,5e-05,8.14087]
[1777480402217,36.05,75850.06,0.0,-0.93529,5e-05,8.15701]
[1777480402270,36.05,75850.06,0.0,-0.93529,5e-05,8.15701]
[1777480402275,36.05,75850.06,0.0,-0.93529,5e-05,8.15701]
[1777480403033,36.05,75850.06,0.0,-0.93529,5e-05,8.15701]
[1777480403075,36.05,75850.06,0.0,-0.93529,5e-05,8.15701]
[1777480403086,36.05,75850.62,0.0,-0.93526,5e-05,8.15985]
[1777480403273,36.05,75850.62,0.0,-0.93526,5e-05,8.15985]
[1777480405964,36.05,75850.81,0.0,-0.93525,5e-05,8.16049]
[1777480406015,36.05,75850.81,0.0,-0.93525,5e-05,8.16049]
[1777480406025,36.05,75850.81,0.0,-0.93525,5e-05,8.16049]
[1777480406894,36.05,75847.77,0.0,-0.93542,5e-05,8.14381]
[1777480407022,36.05,75847.77,0.0,-0.93542,5e-05,8.14381]
[1777480407030,36.05,75847.77,0.0,-0.93542,5e-05,8.14381]
[1777480407121,36.05,75846.5,0.0,-0.93549,5e-05,8.13677]
[1777480407271,36.05,75846.5,0.0,-0.93549,5e-05,8.13677]
[1777480407526,36.05,75846.5,0.0,-0.93549,5e-05,8.13677]
[1777480407534,36.05,75847.3,0.0,-0.93545,5e-05,8.14096]
[1777480413422,36.05,75849.35,0.0,-0.93537,5e-05,8.14776]
[1777480413475,36.05,75849.35,0.0,-0.93537,5e-05,8.14776]
[1777480413526,36.05,75849.35,0.0,-0.93537,5e-05,8.14776]
[1777480413627,36.05,75853.22,0.0,-0.93516,5e-05,8.16857]
[1777480414680,36.05,75853.22,0.0,-0.93516,5e-05,8.16857]
[1777480414709,36.05,75853.22,0.0,-0.93516,5e-05,8.16857]
[1777480414775,36.05,75853.22,0.0,-0.93516,5e-05,8.16857]
[1777480414837,36.05,75853.59,0.0,-0.93514,5e-05,8.17036]
[1777480415450,36.05,75849.89,0.0,-0.93535,5e-05,8.15006]
[1777480419041,36.05,75851.43,0.0,-0.93527,5e-05,8.15807]
[1777480419093,36.05,75851.43,0.0,-0.93527,5e-05,8.15807]
[1777480419270,36.05,75852.05,0.0,-0.93523,5e-05,8.16124]
[1777480420721,36.05,75849.1,0.0,-0.9354,5e-05,8.14504]
[1777480420770,36.05,75849.1,0.0,-0.9354,5e-05,8.14504]
[1777480420772,36.05,75849.1,0.0,-0.9354,5e-05,8.14504]
[1777480420807,36.05,75849.12,0.0,-0.9354,5e-05,8.14498]
[1777480422501,36.05,75845.66,0.0,-0.93559,5e-05,8.12592]
[1777480424878,36.05,75844.89,0.0,-0.93563,5e-05,8.12164]
[1777480424930,36.05,75844.89,0.0,-0.93563,5e-05,8.12164]
[1777480425024,36.05,75844.89,0.0,-0.93563,5e-05,8.12164]
[1777480425752,36.05,75845.41,0.0,-0.9356,5e-05,8.12434]
[1777480425776,36.05,75845.41,0.0,-0.9356,5e-05,8.12434]
[1777480425804,36.05,75845.41,0.0,-0.9356,5e-05,8.12434]
[1777480425871,36.05,75844.82,0.0,-0.93564,5e-05,8.12104]
[1777480426385,36.05,75844.82,0.0,-0.93564,5e-05,8.12104]
[1777480426519,36.05,75844.82,0.0,-0.93564,5e-05,8.12104]
[1777480426529,36.05,75844.54,0.0,-0.93565,5e-05,8.11942]
[1777480428543,36.05,75835.78,0.0,-0.93613,5e-05,8.07193]
[1777480429318,36.05,75835.78,0.0,-0.93613,5e-05,8.07193]
[1777480429370,36.05,75835.78,0.0,-0.93613,5e-05,8.07193]
[1777480429525,36.05,75835.78,0.0,-0.93613,5e-05,8.07193]
[1777480429550,36.05,75832.36,0.0,-0.93631,5e-05,8.05352]
[1777480430728,36.05,75832.36,0.0,-0.93631,5e-05,8.05352]
[1777480430773,36.05,75832.36,0.0,-0.93631,5e-05,8.05352]
[1777480430781,36.05,75832.36,0.0,-0.93631,5e-05,8.05352]
[1777480430873,36.05,75831.79,0.0,-0.93634,5e-05,8.0505]
[1777480431564,36.05,75820.31,0.0,-0.93696,5e-05,7.9887]
[1777480432571,36.04,75812.6,0.0,-0.93737,5e-05,7.9473]
[1777480433578,36.04,75809.99,0.0,-0.93751,5e-05,7.93329]
[1777480434830,36.04,75809.99,0.0,-0.93751,5e-05,7.93329]
[1777480435026,36.04,75809.99,0.0,-0.93751,5e-05,7.93329]
[1777480435122,36.04,75807.6,0.0,-0.93763,5e-05,7.92049]
[1777480435592,36.04,75802.52,0.0,-0.9379,5e-05,7.89339]
[1777480437605,36.04,75799.32,0.0,-0.93807,5e-05,7.87646]
[1777480440513,36.05,75799.28,0.0,-0.93807,5e-05,7.87637]
[1777480440518,36.05,75799.28,0.0,-0.93807,5e-05,7.87637]
[1777480441650,36.05,75799.26,0.0,-0.93807,5e-05,7.87633]
[1777480441655,36.05,75799.26,0.0,-0.93807,5e-05,7.87633]
[1777480441771,36.05,75799.26,0.0,-0.93807,5e-05,7.87633]
[1777480441848,36.05,75796.06,0.0,-0.93824,5e-05,7.85938]
[1777480443030,36.05,75796.06,0.0,-0.93824,5e-05,7.85938]
[1777480446671,36.05,75788.64,0.0,-0.93862,5e-05,7.82059]
[1777480448114,36.05,75788.64,0.0,-0.93862,5e-05,7.82059]
[1777480448121,36.05,75788.64,0.0,-0.93862,5e-05,7.82059]
[1777480448269,36.05,75787.02,0.0,-0.9387,5e-05,7.81213]
[1777480449296,36.05,75786.22,0.0,-0.93874,5e-05,7.80802]
[1777480449299,36.05,75786.22,0.0,-0.93874,5e-05,7.80802]
[1777480449528,36.05,75786.22,0.0,-0.93874,5e-05,7.80802]
[1777480449691,36.05,75786.35,0.0,-0.93873,5e-05,7.80884]
[1777480452670,36.05,75785.24,0.0,-0.93879,5e-05,7.80324]
[1777480452679,36.05,75785.24,0.0,-0.93879,5e-05,7.80324]
[1777480452769,36.05,75785.24,0.0,-0.93879,5e-05,7.80324]
[1777480454356,36.05,75789.33,0.0,-0.93857,5e-05,7.82514]
[1777480454525,36.05,75789.33,0.0,-0.93857,5e-05,7.82514]
[1777480454725,36.05,75789.39,0.0,-0.93857,5e-05,7.82555]
[1777480456739,36.05,75793.71,0.0,-0.93834,5e-05,7.84875]
[1777480459806,36.05,75793.12,0.0,-0.93837,5e-05,7.84582]
[1777480459858,36.05,75793.12,0.0,-0.93837,5e-05,7.84582]
[1777480460018,36.05,75793.12,0.0,-0.93837,5e-05,7.84582]
[1777480461150,36.05,75792.98,0.0,-0.93838,5e-05,7.84517]
[1777480461155,36.05,75792.98,0.0,-0.93838,5e-05,7.84517]
[1777480461206,36.05,75793.4,0.0,-0.93835,5e-05,7.8475]
[1777480461278,36.05,75793.4,0.0,-0.93835,5e-05,7.8475]
[1777480465145,36.05,75790.79,0.0,-0.93849,5e-05,7.83394]
[1777480465154,36.05,75790.79,0.0,-0.93849,5e-05,7.83394]
[1777480465275,36.05,75788.62,0.0,-0.9386,5e-05,7.82256]
[1777480465803,36.05,75783.21,0.0,-0.93888,5e-05,7.79408]
[1777480466810,36.05,75779.67,0.0,-0.93906,5e-05,7.77551]
[1777480469246,36.05,75783.29,0.0,-0.93887,5e-05,7.7949]
[1777480469268,36.05,75783.29,0.0,-0.93887,5e-05,7.7949]
[1777480469298,36.05,75783.29,0.0,-0.93887,5e-05,7.7949]
[1777480469348,36.05,75783.29,0.0,-0.93887,5e-05,7.7949]
[1777480469534,36.05,75783.29,0.0,-0.93887,5e-05,7.7949]
[1777480469833,36.05,75784.31,0.0,-0.93882,5e-05,7.80041]
[1777480474014,36.05,75781.52,0.0,-0.93898,5e-05,7.78249]
[1777480474165,36.05,75781.52,0.0,-0.93898,5e-05,7.78249]
[1777480474220,36.05,75780.89,0.0,-0.93901,5e-05,7.77929]
[1777480474272,36.05,75780.89,0.0,-0.93901,5e-05,7.77929]
[1777480474367,36.05,75780.89,0.0,-0.93901,5e-05,7.77929]
[1777480479902,36.05,75783.51,0.0,-0.93887,5e-05,7.79376]
[1777480481302,36.05,75785.93,0.0,-0.93875,5e-05,7.80665]
[1777480481353,36.05,75785.93,0.0,-0.93875,5e-05,7.80665]
[1777480481523,36.05,75785.93,0.0,-0.93875,5e-05,7.80665]
[1777480481917,36.05,75788.7,0.0,-0.9386,5e-05,7.82138]
[1777480483932,36.05,75805.81,0.0,-0.9377,5e-05,7.91238]
[1777480484439,36.05,75805.81,0.0,-0.9377,5e-05,7.91238]
[1777480484939,36.05,75819.1,0.0,-0.937,5e-05,7.9833]
[1777480485946,36.05,75820.57,0.0,-0.93692,5e-05,7.99128]
[1777480487376,36.05,75820.17,0.0,-0.93694,5e-05,7.98902]
[1777480489065,36.05,75817.36,0.0,-0.93709,5e-05,7.97385]
[1777480489974,36.05,75811.37,0.0,-0.93741,5e-05,7.94191]
[1777480491646,36.05,75809.85,0.0,-0.93749,5e-05,7.93365]
[1777480491667,36.05,75809.85,0.0,-0.93749,5e-05,7.93365]
[1777480491772,36.05,75809.85,0.0,-0.93749,5e-05,7.93365]
[1777480492256,36.05,75806.6,0.0,-0.93766,5e-05,7.91619]
[1777480494002,36.05,75813.91,0.0,-0.93728,5e-05,7.95504]
[1777480495009,36.05,75821.46,0.0,-0.93688,5e-05,7.99563]
[1777480497022,36.05,75824.19,0.0,-0.93673,5e-05,8.01019]
[1777480497502,36.05,75824.19,0.0,-0.93673,5e-05,8.01019]
[1777480497528,36.05,75824.19,0.0,-0.93673,5e-05,8.01019]
[1777480497554,36.05,75824.19,0.0,-0.93673,5e-05,8.01019]
[1777480498030,36.05,75824.81,0.0,-0.9367,5e-05,8.01335]
[1777480499345,36.05,75824.91,0.0,-0.9367,5e-05,8.01372]
[1777480499518,36.05,75824.91,0.0,-0.9367,5e-05,8.01372]
[1777480500044,36.05,75825.12,0.0,-0.93669,5e-05,8.01468]
[1777480502058,36.05,75818.79,0.0,-0.93703,5e-05,7.98062]
[1777480503065,36.05,75811.79,0.0,-0.9374,5e-05,7.94298]
[1777480503792,36.05,75811.79,0.0,-0.9374,5e-05,7.94298]
[1777480503844,36.05,75811.79,0.0,-0.9374,5e-05,7.94298]
[1777480504024,36.05,75811.79,0.0,-0.9374,5e-05,7.94298]
[1777480504072,36.05,75809.02,0.0,-0.93755,5e-05,7.92805]
[1777480506086,36.05,75806.03,0.0,-0.93771,5e-05,7.91188]
[1777480507093,36.05,75799.73,0.0,-0.93804,5e-05,7.87825]
[1777480508325,36.05,75799.37,0.0,-0.93806,5e-05,7.87631]
[1777480508373,36.05,75799.37,0.0,-0.93806,5e-05,7.87631]
[1777480508528,36.05,75799.37,0.0,-0.93806,5e-05,7.87631]
[1777480509107,36.05,75800.67,0.0,-0.93799,5e-05,7.88321]
[1777480514142,36.05,75800.3,0.0,-0.93801,5e-05,7.88118]
[1777480516156,36.05,75805.98,0.0,-0.93771,5e-05,7.91138]
[1777480516369,36.05,75805.98,0.0,-0.93771,5e-05,7.91138]
[1777480516417,36.05,75805.98,0.0,-0.93771,5e-05,7.91138]
[1777480516522,36.05,75805.98,0.0,-0.93771,5e-05,7.91138]
[1777480517163,36.05,75805.96,0.0,-0.93771,5e-05,7.91121]
[1777480521191,36.05,75802.3,0.0,-0.93791,5e-05,7.89145]
[1777480521930,36.05,75802.3,0.0,-0.93791,5e-05,7.89145]
[1777480521982,36.05,75802.3,0.0,-0.93791,5e-05,7.89145]
[1777480522018,36.05,75802.3,0.0,-0.93791,5e-05,7.89145]
[1777480522198,36.05,75801.99,0.0,-0.93793,5e-05,7.88977]
[1777480527234,36.05,75801.7,0.0,-0.93794,5e-05,7.88808]
[1777480529196,36.05,75801.42,0.0,-0.93796,5e-05,7.88656]
[1777480529246,36.05,75801.42,0.0,-0.93796,5e-05,7.88656]
[1777480529272,36.05,75801.42,0.0,-0.93796,5e-05,7.88656]
[1777480529297,36.05,75801.87,0.0,-0.93793,5e-05,7.88893]
[1777480532269,36.05,75804.34,0.0,-0.93783,5e-05,7.89846]
[1777480537304,36.05,75802.77,0.0,-0.93791,5e-05,7.88986]
[1777480537958,36.05,75802.77,0.0,-0.93791,5e-05,7.88986]
[1777480538009,36.05,75802.77,0.0,-0.93791,5e-05,7.88986]
[1777480538019,36.05,75802.77,0.0,-0.93791,5e-05,7.88986]
[1777480538311,36.05,75801.78,0.0,-0.93797,5e-05,7.88454]
[1777480540325,36.05,75805.34,0.0,-0.93778,5e-05,7.90345]
[1777480543803,36.05,75805.53,0.0,-0.93777,5e-05,7.90437]
[1777480544020,36.05,75805.53,0.0,-0.93777,5e-05,7.90437]
[1777480544120,36.05,75805.51,0.0,-0.93777,5e-05,7.90417]
[1777480544355,36.05,75805.51,0.0,-0.93777,5e-05,7.90417]
[1777480544437,36.05,75809.5,0.0,-0.93756,5e-05,7.92539]
[1777480546367,36.05,75812.65,0.0,-0.9374,5e-05,7.94212]
[1777480547962,36.05,75812.65,0.0,-0.9374,5e-05,7.94212]
[1777480547970,36.05,75812.65,0.0,-0.9374,5e-05,7.94212]
[1777480548147,36.05,75815.86,0.0,-0.93723,5e-05,7.95907]
[1777480548776,36.05,75815.86,0.0,-0.93723,5e-05,7.95907]
[1777480548837,36.05,75821.1,0.0,-0.93695,5e-05,7.98699]
[1777480550395,36.05,75817.57,0.0,-0.93714,5e-05,7.96773]
[1777480552409,36.05,75814.92,0.0,-0.93729,5e-05,7.95325]
[1777480553417,36.05,75802.41,0.0,-0.93795,5e-05,7.88639]
[1777480554423,36.05,75801.25,0.0,-0.93801,5e-05,7.88021]
[1777480557444,36.05,75798.44,0.0,-0.93816,5e-05,7.8653]
[1777480559268,36.05,75800.6,0.0,-0.93804,5e-05,7.87681]
[1777480561472,36.05,75803.31,0.0,-0.9379,5e-05,7.89123]
[1777480564493,36.05,75805.51,0.0,-0.93779,5e-05,7.90282]
[1777480569527,36.05,75803.96,0.0,-0.93787,5e-05,7.89428]
[1777480571542,36.05,75800.81,0.0,-0.93804,5e-05,7.87744]
[1777480572549,36.05,75796.3,0.0,-0.93827,5e-05,7.85348]
[1777480574256,36.05,75796.3,0.0,-0.93827,5e-05,7.85348]
[1777480574276,36.05,75791.39,0.0,-0.93853,5e-05,7.82748]
[1777480574585,36.05,75763.64,0.0,-0.93997,5e-05,7.68124]
[1777480575588,36.05,75749.84,0.0,-0.94067,5e-05,7.60919]
[1777480576914,36.05,75749.84,0.0,-0.94067,5e-05,7.60919]
[1777480576989,36.05,75747.53,0.0,-0.94079,5e-05,7.59747]
[1777480577488,36.05,75747.53,0.0,-0.94079,5e-05,7.59747]
[1777480577840,36.05,75747.53,0.0,-0.94079,5e-05,7.59747]
[1777480579539,36.05,75750.28,0.0,-0.94064,5e-05,7.61265]
[1777480579639,36.05,75750.28,0.0,-0.94064,5e-05,7.61265]
[1777480579777,36.05,75750.28,0.0,-0.94064,5e-05,7.61265]
[1777480579878,36.05,75748.63,0.0,-0.94072,5e-05,7.60446]
[1777480581532,36.05,75748.98,0.0,-0.9407,5e-05,7.60613]
[1777480586665,36.05,75744.41,0.0,-0.94092,5e-05,7.58375]
[1777480591701,36.05,75746.31,0.0,-0.94085,5e-05,7.58955]
[1777480595763,36.05,75746.11,0.0,-0.94086,5e-05,7.58926]
[1777480595783,36.05,75746.11,0.0,-0.94086,5e-05,7.58926]
[1777480595847,36.05,75746.11,0.0,-0.94086,5e-05,7.58926]
[1777480597049,36.05,75746.2,0.0,-0.94085,5e-05,7.59016]
[1777480597088,36.05,75746.2,0.0,-0.94085,5e-05,7.59016]
[1777480597268,36.05,75746.2,0.0,-0.94085,5e-05,7.59016]
[1777480597304,36.05,75745.6,0.0,-0.94088,5e-05,7.5869]
[1777480599558,36.05,75746.79,0.0,-0.94082,5e-05,7.59282]
[1777480599781,36.05,75746.79,0.0,-0.94082,5e-05,7.59282]
[1777480605800,36.05,75738.79,0.0,-0.94124,5e-05,7.55027]
[1777480606814,36.05,75726.43,0.0,-0.94186,5e-05,7.48627]
[1777480607821,36.05,75721.61,0.0,-0.9421,5e-05,7.46152]
[1777480609835,36.05,75717.75,0.0,-0.94229,5e-05,7.44201]
[1777480610842,36.05,75711.77,0.0,-0.94258,5e-05,7.41139]
[1777480612856,36.05,75707.2,0.0,-0.94281,5e-05,7.38802]
[1777480613863,36.05,75714.15,0.0,-0.94246,5e-05,7.42386]
[1777480615877,36.05,75722.23,0.0,-0.94206,5e-05,7.46565]
[1777480619522,36.05,75720.24,0.0,-0.94215,5e-05,7.45578]
[1777480619573,36.05,75720.24,0.0,-0.94215,5e-05,7.45578]
[1777480619781,36.05,75720.24,0.0,-0.94215,5e-05,7.45578]
[1777480623933,36.05,75712.25,0.0,-0.94255,5e-05,7.41511]
[1777480624603,36.05,75712.25,0.0,-0.94255,5e-05,7.41511]
[1777480624655,36.05,75712.25,0.0,-0.94255,5e-05,7.41511]
[1777480624777,36.05,75712.25,0.0,-0.94255,5e-05,7.41511]
[1777480625658,36.05,75712.15,0.0,-0.94255,5e-05,7.41473]
[1777480625710,36.05,75712.15,0.0,-0.94255,5e-05,7.41473]
[1777480625771,36.05,75712.15,0.0,-0.94255,5e-05,7.41473]
[1777480625947,36.05,75710.14,0.0,-0.94265,5e-05,7.40455]
[1777480629975,36.05,75717.37,0.0,-0.94228,5e-05,7.44222]
[1777480632128,36.05,75719.64,0.0,-0.94217,5e-05,7.45398]
[1777480632276,36.05,75719.64,0.0,-0.94217,5e-05,7.45398]
[1777480632278,36.05,75719.64,0.0,-0.94217,5e-05,7.45398]
[1777480632523,36.05,75718.39,0.0,-0.94223,5e-05,7.44761]
[1777480633217,36.05,75718.39,0.0,-0.94223,5e-05,7.44761]
[1777480633272,36.05,75718.39,0.0,-0.94223,5e-05,7.44761]
[1777480633289,36.05,75718.39,0.0,-0.94223,5e-05,7.44761]
[1777480633318,36.05,75718.8,0.0,-0.94221,5e-05,7.4498]
[1777480636720,36.05,75721.25,0.0,-0.94209,5e-05,7.46262]
[1777480636776,36.05,75721.25,0.0,-0.94209,5e-05,7.46262]
[1777480637024,36.05,75722.37,0.0,-0.94203,5e-05,7.46845]
[1777480641601,36.06,75721.5,0.0,-0.94207,5e-05,7.4642]
[1777480641653,36.06,75721.5,0.0,-0.94207,5e-05,7.4642]
[1777480641780,36.06,75721.5,0.0,-0.94207,5e-05,7.4642]
[1777480642127,36.06,75721.5,0.0,-0.94207,5e-05,7.4642]
[1777480642166,36.06,75721.5,0.0,-0.94207,5e-05,7.4642]
[1777480642269,36.06,75721.5,0.0,-0.94207,5e-05,7.4642]
[1777480642286,36.06,75720.05,0.0,-0.94214,5e-05,7.45679]
[1777480644073,36.06,75712.86,0.0,-0.9425,5e-05,7.41996]
[1777480645081,36.06,75704.12,0.0,-0.94293,5e-05,7.37529]
[1777480646088,36.06,75705.26,0.0,-0.94287,5e-05,7.38133]
[1777480648815,36.06,75706.2,0.0,-0.94283,5e-05,7.38605]
[1777480648824,36.06,75706.2,0.0,-0.94283,5e-05,7.38605]
[1777480649024,36.06,75706.2,0.0,-0.94283,5e-05,7.38605]
[1777480649443,36.06,75705.51,0.0,-0.94286,5e-05,7.38245]
[1777480649495,36.06,75705.51,0.0,-0.94286,5e-05,7.38245]
[1777480649522,36.06,75705.51,0.0,-0.94286,5e-05,7.38245]
[1777480650117,36.06,75703.32,0.0,-0.94297,5e-05,7.37119]
[1777480655151,36.06,75699.9,0.0,-0.94316,5e-05,7.35027]
[1777480658708,36.06,75701.85,0.0,-0.94307,5e-05,7.36031]
[1777480658738,36.06,75701.85,0.0,-0.94307,5e-05,7.36031]
[1777480658776,36.06,75701.85,0.0,-0.94307,5e-05,7.36031]
[1777480660479,36.06,75705.99,0.0,-0.94286,5e-05,7.3815]
[1777480660497,36.06,75705.99,0.0,-0.94286,5e-05,7.3815]
[1777480660519,36.06,75705.99,0.0,-0.94286,5e-05,7.3815]
[1777480661193,36.06,75706.02,0.0,-0.94286,5e-05,7.38162]
[1777480663206,36.06,75718.12,0.0,-0.94226,5e-05,7.44389]
[1777480664216,36.06,75721.9,0.0,-0.94207,5e-05,7.46347]
[1777480665224,36.06,75726.04,0.0,-0.94186,5e-05,7.48501]
[1777480667238,36.06,75730.58,0.0,-0.94163,5e-05,7.50871]
[1777480669252,36.06,75738.43,0.0,-0.94122,5e-05,7.5505]
[1777480670259,36.06,75748.6,0.0,-0.9407,5e-05,7.60388]
[1777480671266,36.06,75750.25,0.0,-0.94062,5e-05,7.61291]
[1777480672272,36.06,75756.26,0.0,-0.9403,5e-05,7.64469]
[1777480677308,36.07,75738.12,0.0,-0.94121,5e-05,7.55217]
[1777480678315,36.07,75732.4,0.0,-0.94149,5e-05,7.52254]
[1777480682062,36.07,75734.57,0.0,-0.94138,5e-05,7.53396]
[1777480682117,36.07,75734.57,0.0,-0.94138,5e-05,7.53396]
[1777480682277,36.07,75734.57,0.0,-0.94138,5e-05,7.53396]
[1777480682624,36.07,75735.79,0.0,-0.94132,5e-05,7.54032]
[1777480682674,36.07,75735.79,0.0,-0.94132,5e-05,7.54032]
[1777480682774,36.07,75735.79,0.0,-0.94132,5e-05,7.54032]
[1777480683350,36.07,75742.05,0.0,-0.94101,5e-05,7.57283]
[1777480685366,36.07,75745.02,0.0,-0.94085,5e-05,7.58923]
[1777480687133,36.07,75748.04,0.0,-0.94069,5e-05,7.60542]
[1777480687186,36.07,75748.04,0.0,-0.94069,5e-05,7.60542]
[1777480687276,36.07,75748.04,0.0,-0.94069,5e-05,7.60542]
[1777480687550,36.07,75749.72,0.0,-0.9406,5e-05,7.61461]
[1777480687771,36.07,75749.72,0.0,-0.9406,5e-05,7.61461]
[1777480687808,36.07,75749.72,0.0,-0.9406,5e-05,7.61461]
[1777480687857,36.07,75749.72,0.0,-0.9406,5e-05,7.61461]
[1777480688021,36.07,75749.72,0.0,-0.9406,5e-05,7.61461]
[1777480688386,36.07,75749.23,0.0,-0.94062,5e-05,7.6125]
[1777480693421,36.08,75751.43,0.0,-0.94048,5e-05,7.62613]
[1777480696601,36.08,75751.85,0.0,-0.94045,5e-05,7.62957]
[1777480696652,36.08,75751.85,0.0,-0.94045,5e-05,7.62957]
[1777480696777,36.08,75751.85,0.0,-0.94045,5e-05,7.62957]
[1777480697680,36.08,75751.76,0.0,-0.94045,5e-05,7.6295]
[1777480697732,36.08,75751.76,0.0,-0.94045,5e-05,7.6295]
[1777480697779,36.08,75751.76,0.0,-0.94045,5e-05,7.6295]
[1777480698457,36.08,75751.63,0.0,-0.94045,5e-05,7.62923]
[1777480701889,36.08,75752.81,0.0,-0.94038,5e-05,7.63663]
[1777480702072,36.08,75752.81,0.0,-0.94038,5e-05,7.63663]
[1777480702490,36.08,75759.71,0.0,-0.94002,5e-05,7.6731]
[1777480703498,36.08,75766.28,0.0,-0.93968,5e-05,7.70793]
[1777480704536,36.08,75766.28,0.0,-0.93968,5e-05,7.70793]
[1777480704624,36.08,75767.62,0.0,-0.93961,5e-05,7.71561]
[1777480709111,36.09,75769.77,0.0,-0.93949,5e-05,7.72747]
[1777480709162,36.09,75769.77,0.0,-0.93949,5e-05,7.72747]
[1777480709272,36.09,75769.77,0.0,-0.93949,5e-05,7.72747]
[1777480709328,36.09,75769.94,0.0,-0.93948,5e-05,7.72891]
[1777480714600,36.09,75767.41,0.0,-0.93962,5e-05,7.7132]
[1777480714651,36.09,75767.41,0.0,-0.93962,5e-05,7.7132]
[1777480714773,36.09,75767.41,0.0,-0.93962,5e-05,7.7132]
[1777480716588,36.09,75772.45,0.0,-0.93935,5e-05,7.74092]
[1777480718150,36.09,75772.45,0.0,-0.93935,5e-05,7.74092]
[1777480718190,36.09,75772.45,0.0,-0.93935,5e-05,7.74092]
[1777480718274,36.09,75772.45,0.0,-0.93935,5e-05,7.74092]
[1777480718372,36.09,75771.71,0.0,-0.93939,5e-05,7.73731]
[1777480719414,36.09,75771.71,0.0,-0.93939,5e-05,7.73731]
[1777480719466,36.09,75771.71,0.0,-0.93939,5e-05,7.73731]
[1777480719529,36.09,75771.94,0.0,-0.93937,5e-05,7.7388]
[1777480723639,36.09,75778.12,0.0,-0.93904,5e-05,7.77272]
[1777480724884,36.09,75778.12,0.0,-0.93904,5e-05,7.77272]
[1777480724936,36.09,75778.12,0.0,-0.93904,5e-05,7.77272]
[1777480725023,36.09,75778.12,0.0,-0.93904,5e-05,7.77272]
[1777480725149,36.09,75778.12,0.0,-0.93904,5e-05,7.77272]
[1777480725200,36.09,75778.12,0.0,-0.93904,5e-05,7.77272]
[1777480725269,36.09,75778.12,0.0,-0.93904,5e-05,7.77272]
[1777480725302,36.09,75777.9,0.0,-0.93905,5e-05,7.7718]
[1777480730688,36.1,75780.0,0.0,-0.93892,5e-05,7.78433]
[1777480735292,36.1,75783.29,0.0,-0.93874,5e-05,7.80245]
[1777480735338,36.1,75783.29,0.0,-0.93874,5e-05,7.80245]
[1777480735526,36.1,75783.29,0.0,-0.93874,5e-05,7.80245]
[1777480736190,36.1,75782.26,0.0,-0.93879,5e-05,7.79732]
[1777480736238,36.1,75782.26,0.0,-0.93879,5e-05,7.79732]
[1777480736272,36.1,75782.26,0.0,-0.93879,5e-05,7.79732]
[1777480736370,36.1,75779.74,0.0,-0.93892,5e-05,7.78434]
[1777480740433,36.1,75782.72,0.0,-0.93876,5e-05,7.80112]
[1777480740485,36.1,75782.72,0.0,-0.93876,5e-05,7.80112]
[1777480740529,36.1,75782.72,0.0,-0.93876,5e-05,7.80112]
[1777480741765,36.1,75788.21,0.0,-0.93846,5e-05,7.83102]
[1777480742771,36.1,75792.49,0.0,-0.93824,5e-05,7.85394]
[1777480743739,36.1,75792.49,0.0,-0.93824,5e-05,7.85394]
[1777480743756,36.1,75792.49,0.0,-0.93824,5e-05,7.85394]
[1777480743771,36.1,75792.49,0.0,-0.93824,5e-05,7.85394]
[1777480744469,36.1,75792.49,0.0,-0.93824,5e-05,7.85394]
[1777480744521,36.1,75792.49,0.0,-0.93824,5e-05,7.85394]
[1777480744535,36.1,75792.49,0.0,-0.93824,5e-05,7.85394]
[1777480743779,36.1,75789.4,0.0,-0.93839,5e-05,7.83775]
[1777480746800,36.11,75796.31,0.0,-0.93803,5e-05,7.87504]
[1777480747807,36.11,75800.4,0.0,-0.93781,5e-05,7.89696]
[1777480748726,36.11,75800.4,0.0,-0.93781,5e-05,7.89696]
[1777480748769,36.11,75800.4,0.0,-0.93781,5e-05,7.89696]
[1777480749342,36.11,75800.4,0.0,-0.93781,5e-05,7.89696]
[1777480749519,36.11,75800.4,0.0,-0.93781,5e-05,7.89696]
[1777480749504,36.11,75802.31,0.0,-0.93771,5e-05,7.90725]
[1777480749584,36.11,75802.31,0.0,-0.93771,5e-05,7.90725]
[1777480749728,36.11,75802.31,0.0,-0.93771,5e-05,7.90725]
[1777480749778,36.11,75802.31,0.0,-0.93771,5e-05,7.90725]
[1777480749821,36.11,75802.26,0.0,-0.93771,5e-05,7.90709]
[1777480753789,36.11,75805.69,0.0,-0.93753,5e-05,7.92563]
[1777480753856,36.11,75805.69,0.0,-0.93753,5e-05,7.92563]
[1777480754031,36.11,75805.69,0.0,-0.93753,5e-05,7.92563]
[1777480755019,36.11,75804.87,0.0,-0.93757,5e-05,7.92134]
[1777480755081,36.11,75804.87,0.0,-0.93757,5e-05,7.92134]
[1777480755268,36.11,75804.87,0.0,-0.93757,5e-05,7.92134]
[1777480755300,36.11,75803.92,0.0,-0.93762,5e-05,7.91637]
[1777480760901,36.11,75803.46,0.0,-0.93764,5e-05,7.91448]
[1777480764235,36.11,75800.76,0.0,-0.93778,5e-05,7.90038]
[1777480764272,36.11,75800.76,0.0,-0.93778,5e-05,7.90038]
[1777480764459,36.11,75800.76,0.0,-0.93778,5e-05,7.90038]
[1777480765411,36.11,75799.79,0.0,-0.93782,5e-05,7.89538]
[1777480765438,36.11,75799.79,0.0,-0.93782,5e-05,7.89538]
[1777480765519,36.11,75799.79,0.0,-0.93782,5e-05,7.89538]
[1777480765512,36.11,75801.12,0.0,-0.93775,5e-05,7.90263]
[1777480770971,36.11,75799.88,0.0,-0.93781,5e-05,7.89699]
[1777480776033,36.11,75799.12,0.0,-0.93787,5e-05,7.89]
[1777480777052,36.11,75799.54,0.0,-0.93784,5e-05,7.89237]
[1777480777104,36.11,75799.54,0.0,-0.93784,5e-05,7.89237]
[1777480778125,36.11,75799.71,0.0,-0.93783,5e-05,7.8934]
[1777480778165,36.11,75799.71,0.0,-0.93783,5e-05,7.8934]
[1777480778266,36.11,75801.55,0.0,-0.93774,5e-05,7.90331]
[1777480779758,36.11,75801.23,0.0,-0.93775,5e-05,7.90172]
[1777480785072,36.11,75801.02,0.0,-0.93776,5e-05,7.90124]
[1777480787127,36.12,75803.33,0.0,-0.93763,5e-05,7.91364]
[1777480787137,36.12,75803.33,0.0,-0.93763,5e-05,7.91364]
[1777480787273,36.12,75803.33,0.0,-0.93763,5e-05,7.91364]
[1777480788011,36.12,75805.65,0.0,-0.93751,5e-05,7.92608]
[1777480788030,36.12,75805.65,0.0,-0.93751,5e-05,7.92608]
[1777480788065,36.12,75805.65,0.0,-0.93751,5e-05,7.92608]
[1777480788093,36.12,75805.46,0.0,-0.93752,5e-05,7.92511]
[1777480788771,36.12,75805.46,0.0,-0.93752,5e-05,7.92511]
[1777480789043,36.12,75805.46,0.0,-0.93752,5e-05,7.92511]
[1777480789102,36.12,75811.38,0.0,-0.93721,5e-05,7.95675]
[1777480790108,36.12,75822.36,0.0,-0.93662,5e-05,8.01568]
[1777480791115,36.12,75824.89,0.0,-0.93648,5e-05,8.0295]
[1777480793129,36.12,75834.94,0.0,-0.93594,5e-05,8.08391]
[1777480794136,36.12,75840.29,0.0,-0.93565,5e-05,8.11284]
[1777480795143,36.12,75844.7,0.0,-0.93541,5e-05,8.13667]
[1777480797161,36.12,75848.29,0.0,-0.93522,5e-05,8.15595]
[1777480798347,36.12,75848.29,0.0,-0.93522,5e-05,8.15595]
[1777480798397,36.12,75848.29,0.0,-0.93522,5e-05,8.15595]
[1777480798522,36.12,75848.29,0.0,-0.93522,5e-05,8.15595]
[1777480801189,36.12,75859.31,0.0,-0.93462,5e-05,8.21521]
[1777480802196,36.12,75866.53,0.0,-0.93423,5e-05,8.25466]
[1777480804211,36.12,75869.74,0.0,-0.93405,6e-05,8.27225]
[1777480806225,36.12,75878.13,0.0,-0.93359,6e-05,8.31809]
[1777480808239,36.12,75879.27,0.0,-0.93353,6e-05,8.32407]
[1777480813186,36.11,75876.98,0.0,-0.93366,6e-05,8.31091]
[1777480813221,36.11,75876.98,0.0,-0.93366,6e-05,8.31091]
[1777480813274,36.11,75876.98,0.0,-0.93366,6e-05,8.31091]
[1777480814198,36.11,75877.3,0.0,-0.93364,6e-05,8.31257]
[1777480814273,36.11,75877.3,0.0,-0.93364,6e-05,8.31257]
[1777480814281,36.11,75877.13,0.0,-0.93365,6e-05,8.31155]
[1777480818849,36.11,75876.76,0.0,-0.93368,6e-05,8.30898]
[1777480818889,36.11,75876.76,0.0,-0.93368,6e-05,8.30898]
[1777480819024,36.11,75876.76,0.0,-0.93368,6e-05,8.30898]
[1777480820213,36.11,75876.06,0.0,-0.93372,6e-05,8.30506]
[1777480820219,36.11,75876.06,0.0,-0.93372,6e-05,8.30506]
[1777480820272,36.11,75876.06,0.0,-0.93372,6e-05,8.30506]
[1777480820323,36.11,75875.46,0.0,-0.93375,6e-05,8.3017]
[1777480822337,36.11,75880.14,0.0,-0.93349,6e-05,8.32717]
[1777480823019,36.11,75880.14,0.0,-0.93349,6e-05,8.32717]
[1777480823212,36.11,75880.14,0.0,-0.93349,6e-05,8.32717]
[1777480823277,36.11,75880.14,0.0,-0.93349,6e-05,8.32717]
[1777480824230,36.11,75882.6,0.0,-0.93336,6e-05,8.34052]
[1777480824245,36.11,75882.6,0.0,-0.93336,6e-05,8.34052]
[1777480824276,36.11,75882.6,0.0,-0.93336,6e-05,8.34052]
[1777480824351,36.11,75881.38,0.0,-0.93343,6e-05,8.33365]
[1777480829385,36.11,75882.99,0.0,-0.93335,6e-05,8.34159]
[1777480831365,36.11,75881.8,0.0,-0.93342,6e-05,8.33489]
[1777480831418,36.11,75881.8,0.0,-0.93342,6e-05,8.33489]
[1777480831520,36.11,75881.8,0.0,-0.93342,6e-05,8.33489]
[1777480831616,36.11,75884.78,0.0,-0.93328,6e-05,8.34745]
[1777480832559,36.11,75884.78,0.0,-0.93328,6e-05,8.34745]
[1777480832611,36.11,75884.78,0.0,-0.93328,6e-05,8.34745]
[1777480832590,36.11,75883.35,0.0,-0.93336,6e-05,8.33941]
[1777480832771,36.11,75883.35,0.0,-0.93336,6e-05,8.33941]
[1777480833414,36.11,75883.11,0.0,-0.93338,6e-05,8.33793]
[1777480838187,36.11,75884.24,0.0,-0.93333,6e-05,8.34293]
[1777480838239,36.11,75884.24,0.0,-0.93333,6e-05,8.34293]
[1777480838271,36.11,75884.24,0.0,-0.93333,6e-05,8.34293]
[1777480839273,36.11,75884.6,0.0,-0.93331,6e-05,8.34455]
[1777480839325,36.11,75884.6,0.0,-0.93331,6e-05,8.34455]
[1777480839519,36.11,75884.6,0.0,-0.93331,6e-05,8.34455]
[1777480839620,36.11,75884.38,0.0,-0.93333,6e-05,8.34299]
[1777480842957,36.1,75887.56,0.0,-0.93316,6e-05,8.35976]
[1777480843009,36.1,75887.56,0.0,-0.93316,6e-05,8.35976]
[1777480843022,36.1,75887.56,0.0,-0.93316,6e-05,8.35976]
[1777480844150,36.1,75886.32,0.0,-0.93323,6e-05,8.35277]
[1777480844173,36.1,75886.32,0.0,-0.93323,6e-05,8.35277]
[1777480844272,36.1,75886.32,0.0,-0.93323,6e-05,8.35277]
[1777480844490,36.1,75885.31,0.0,-0.93329,6e-05,8.34686]
[1777480846844,36.1,75884.64,0.0,-0.93333,6e-05,8.34284]
[1777480849526,36.1,75881.17,0.0,-0.93352,6e-05,8.32331]
[1777480849698,36.1,75881.17,0.0,-0.93352,6e-05,8.32331]
[1777480849773,36.1,75881.17,0.0,-0.93352,6e-05,8.32331]
[1777480850533,36.1,75880.62,0.0,-0.93356,6e-05,8.32015]
[1777480855397,36.1,75879.75,0.0,-0.93361,6e-05,8.31478]
[1777480855449,36.1,75879.75,0.0,-0.93361,6e-05,8.31478]
[1777480855523,36.1,75879.75,0.0,-0.93361,6e-05,8.31478]
[1777480855568,36.1,75881.69,0.0,-0.93351,6e-05,8.32526]
[1777480860604,36.1,75874.36,0.0,-0.93392,6e-05,8.28464]
[1777480861395,36.1,75874.36,0.0,-0.93392,6e-05,8.28464]
[1777480861448,36.1,75874.36,0.0,-0.93392,6e-05,8.28464]
[1777480861521,36.1,75874.36,0.0,-0.93392,6e-05,8.28464]
[1777480861612,36.1,75869.24,0.0,-0.9342,5e-05,8.25635]
[1777480862619,36.1,75861.65,0.0,-0.93462,5e-05,8.21505]
[1777480864633,36.1,75859.73,0.0,-0.93472,5e-05,8.20475]
[1777480865030,36.1,75859.73,0.0,-0.93472,5e-05,8.20475]
[1777480865081,36.1,75859.73,0.0,-0.93472,5e-05,8.20475]
[1777480865090,36.1,75859.73,0.0,-0.93472,5e-05,8.20475]
[1777480865274,36.1,75859.73,0.0,-0.93472,5e-05,8.20475]
[1777480865641,36.1,75856.73,0.0,-0.93488,5e-05,8.18848]
[1777480868661,36.1,75852.85,0.0,-0.9351,5e-05,8.16738]
[1777480868999,36.1,75852.85,0.0,-0.9351,5e-05,8.16738]
[1777480869050,36.1,75852.85,0.0,-0.9351,5e-05,8.16738]
[1777480869771,36.1,75853.05,0.0,-0.93508,5e-05,8.16848]
[1777480873448,36.1,75853.51,0.0,-0.93506,5e-05,8.17103]
[1777480873501,36.1,75853.51,0.0,-0.93506,5e-05,8.17103]
[1777480873520,36.1,75853.51,0.0,-0.93506,5e-05,8.17103]
[1777480873602,36.1,75853.22,0.0,-0.93507,5e-05,8.16961]
[1777480874565,36.1,75853.22,0.0,-0.93507,5e-05,8.16961]
[1777480874649,36.1,75853.25,0.0,-0.93507,5e-05,8.16985]
[1777480874772,36.1,75853.25,0.0,-0.93507,5e-05,8.16985]
[1777480876718,36.1,75848.72,0.0,-0.93532,5e-05,8.14545]
[1777480879203,36.1,75846.27,0.0,-0.93545,5e-05,8.13236]
[1777480879255,36.1,75846.27,0.0,-0.93545,5e-05,8.13236]
[1777480879271,36.1,75846.27,0.0,-0.93545,5e-05,8.13236]
[1777480879304,36.1,75842.97,0.0,-0.93562,5e-05,8.11465]
[1777480880746,36.1,75839.4,0.0,-0.93581,5e-05,8.09552]
[1777480881753,36.1,75834.25,0.0,-0.93609,5e-05,8.06793]
[1777480883579,36.1,75834.25,0.0,-0.93609,5e-05,8.06793]
[1777480883681,36.1,75833.49,0.0,-0.93613,5e-05,8.06423]
[1777480883704,36.1,75833.49,0.0,-0.93613,5e-05,8.06423]
[1777480883783,36.1,75833.49,0.0,-0.93613,5e-05,8.06423]
[1777480883798,36.1,75833.98,0.0,-0.9361,5e-05,8.06709]
[1777480888802,36.1,75833.08,0.0,-0.93614,5e-05,8.06331]
[1777480891442,36.1,75832.35,0.0,-0.93617,5e-05,8.0596]
[1777480891522,36.1,75832.35,0.0,-0.93617,5e-05,8.0596]
[1777480891668,36.1,75825.75,0.0,-0.93655,5e-05,8.02078]
[1777480892067,36.1,75825.75,0.0,-0.93655,5e-05,8.02078]
[1777480892071,36.1,75821.75,0.0,-0.93676,5e-05,7.99932]
[1777480893837,36.1,75817.78,0.0,-0.93697,5e-05,7.97816]
[1777480895027,36.1,75817.78,0.0,-0.93697,5e-05,7.97816]
[1777480895114,36.1,75816.9,0.0,-0.93702,5e-05,7.97354]
[1777480901447,36.11,75815.03,0.0,-0.93711,5e-05,7.96405]
[1777480902029,36.11,75815.75,0.0,-0.93708,5e-05,7.96801]
[1777480902079,36.11,75815.75,0.0,-0.93708,5e-05,7.96801]
[1777480902270,36.11,75815.75,0.0,-0.93708,5e-05,7.96801]
[1777480902299,36.11,75815.41,0.0,-0.93709,5e-05,7.96624]
[1777480905920,36.11,75811.81,0.0,-0.93728,5e-05,7.94723]
[1777480906815,36.11,75811.81,0.0,-0.93728,5e-05,7.94723]
[1777480906923,36.11,75811.81,0.0,-0.93728,5e-05,7.94723]
[1777480907033,36.11,75811.81,0.0,-0.93728,5e-05,7.94723]
[1777480907135,36.11,75807.77,0.0,-0.93749,5e-05,7.92577]
[1777480908942,36.11,75804.82,0.0,-0.93765,5e-05,7.91035]
[1777480912571,36.11,75805.08,0.0,-0.93763,5e-05,7.91208]
[1777480912623,36.11,75805.08,0.0,-0.93763,5e-05,7.91208]
[1777480912584,36.11,75809.06,0.0,-0.93742,5e-05,7.93346]
[1777480912769,36.11,75809.06,0.0,-0.93742,5e-05,7.93346]
[1777480912970,36.11,75814.71,0.0,-0.93712,5e-05,7.96375]
[1777480913977,36.11,75816.85,0.0,-0.937,5e-05,7.97523]
[1777480915922,36.11,75816.56,0.0,-0.93702,5e-05,7.9737]
[1777480915974,36.11,75816.56,0.0,-0.93702,5e-05,7.9737]
[1777480915991,36.11,75817.28,0.0,-0.93698,5e-05,7.97757]
[1777480917025,36.11,75817.28,0.0,-0.93698,5e-05,7.97757]
[1777480921027,36.11,75812.98,0.0,-0.93721,5e-05,7.95465]
[1777480922034,36.11,75809.22,0.0,-0.93741,5e-05,7.93464]
[1777480923041,36.11,75805.5,0.0,-0.9376,5e-05,7.91492]
[1777480928076,36.11,75808.06,0.0,-0.93746,5e-05,7.92929]
[1777480930460,36.11,75805.67,0.0,-0.93758,5e-05,7.9168]
[1777480932104,36.11,75803.61,0.0,-0.93769,5e-05,7.90602]
[1777480937151,36.11,75803.71,0.0,-0.93768,5e-05,7.90678]
[1777480940175,36.11,75811.61,0.0,-0.93726,5e-05,7.94939]
[1777480941181,36.11,75815.51,0.0,-0.93705,5e-05,7.97029]
[1777480946217,36.11,75816.21,0.0,-0.93701,5e-05,7.97402]
[1777480948232,36.11,75819.17,0.0,-0.93686,5e-05,7.98984]
[1777480953267,36.11,75818.61,0.0,-0.93691,5e-05,7.98315]
[1777480958303,36.11,75818.87,0.0,-0.9369,5e-05,7.98437]
[1777480962331,36.11,75821.05,0.0,-0.93679,5e-05,7.99585]
[1777480967366,36.11,75821.48,0.0,-0.93677,5e-05,7.99782]
[1777480973408,36.11,75816.45,0.0,-0.93703,5e-05,7.97123]
[1777480974415,36.11,75809.67,0.0,-0.93739,5e-05,7.93487]
[1777480975422,36.11,75807.08,0.0,-0.93753,5e-05,7.92099]
[1777480980457,36.11,75807.65,0.0,-0.9375,5e-05,7.92384]
[1777480982471,36.11,75805.29,0.0,-0.93763,5e-05,7.91119]
[1777480984485,36.11,75812.06,0.0,-0.93727,5e-05,7.94728]
[1777480988512,36.11,75809.99,0.0,-0.93738,5e-05,7.9359]
[1777480993548,36.11,75811.54,0.0,-0.9373,5e-05,7.94386]
[1777480998583,36.11,75813.69,0.0,-0.93719,5e-05,7.95497]
[1777481003617,36.11,75816.0,0.0,-0.93708,5e-05,7.96682]
[1777481006638,36.11,75819.53,0.0,-0.93689,5e-05,7.98532]
[1777481008653,36.11,75822.12,0.0,-0.93676,5e-05,7.99888]
[1777481009660,36.11,75826.12,0.0,-0.93655,5e-05,8.02015]
[1777481011674,36.11,75830.99,0.0,-0.93631,5e-05,8.04253]
[1777481016710,36.11,75829.69,0.0,-0.93638,5e-05,8.03564]
[1777481021522,36.11,75830.9,0.0,-0.93632,5e-05,8.04181]
[1777481021748,36.11,75833.04,0.0,-0.93621,5e-05,8.05337]
[1777481024767,36.11,75835.78,0.0,-0.93606,5e-05,8.0682]
[1777481025776,36.11,75838.24,0.0,-0.93592,5e-05,8.08146]
[1777481030810,36.11,75839.9,0.0,-0.93584,5e-05,8.09023]
[1777481035844,36.11,75838.81,0.0,-0.93589,5e-05,8.08447]
[1777481039873,36.11,75840.95,0.0,-0.93577,5e-05,8.09665]
[1777481042010,36.11,75840.25,0.0,-0.93581,5e-05,8.09303]
[1777481047929,36.11,75839.76,0.0,-0.93582,5e-05,8.09172]
[1777481052964,36.11,75840.02,0.0,-0.9358,5e-05,8.09397]
[1777481057999,36.11,75841.25,0.0,-0.93572,5e-05,8.10141]
[1777481061020,36.11,75838.58,0.0,-0.93586,5e-05,8.08748]
[1777481062027,36.11,75830.91,0.0,-0.93627,5e-05,8.04637]
[1777481063034,36.11,75829.93,0.0,-0.93632,5e-05,8.04135]
[1777481064041,36.11,75827.19,0.0,-0.93647,5e-05,8.02689]
[1777481065048,36.12,75823.13,0.0,-0.93668,5e-05,8.00524]
[1777481066055,36.12,75820.25,0.0,-0.93684,5e-05,7.99]
[1777481069795,36.12,75818.56,0.0,-0.93692,5e-05,7.98139]
[1777481070083,36.12,75824.7,0.0,-0.93659,5e-05,8.01474]
[1777481071090,36.12,75832.89,0.0,-0.93617,5e-05,8.0553]
[1777481072097,36.12,75834.83,0.0,-0.93607,5e-05,8.06596]
[1777481076124,36.12,75840.52,0.0,-0.93575,5e-05,8.09743]
[1777481081160,36.12,75838.84,0.0,-0.93584,5e-05,8.08919]
[1777481082840,36.12,75838.84,0.0,-0.93584,5e-05,8.08919]
[1777481083174,36.12,75842.88,0.0,-0.93561,5e-05,8.11131]
[1777481084181,36.12,75845.55,0.0,-0.93547,5e-05,8.12587]
[1777481086195,36.12,75848.85,0.0,-0.93529,5e-05,8.14393]
[1777481088209,36.12,75851.65,0.0,-0.93513,5e-05,8.15925]
[1777481090223,36.12,75847.43,0.0,-0.93536,5e-05,8.13653]
[1777481092237,36.12,75852.88,0.0,-0.93506,5e-05,8.16637]
[1777481093243,36.12,75856.54,0.0,-0.93486,5e-05,8.1864]
[1777481096266,36.12,75859.98,0.0,-0.93467,5e-05,8.2055]
[1777481101301,36.13,75858.24,0.0,-0.93476,5e-05,8.19656]
[1777481102308,36.13,75854.94,0.0,-0.93494,5e-05,8.17878]
[1777481103315,36.13,75852.21,0.0,-0.93508,5e-05,8.16414]
[1777481104322,36.13,75847.95,0.0,-0.93531,5e-05,8.14128]
[1777481105329,36.13,75839.62,0.0,-0.93576,5e-05,8.09654]
[1777481106336,36.13,75828.19,0.0,-0.93638,5e-05,8.03499]
[1777481107343,36.13,75824.69,0.0,-0.93656,5e-05,8.01632]
[1777481110364,36.13,75828.13,0.0,-0.93637,5e-05,8.03536]
[1777481111370,36.13,75831.16,0.0,-0.93621,5e-05,8.05173]
[1777481113963,36.13,75829.64,0.0,-0.93629,5e-05,8.04367]
[1777481115399,36.13,75826.02,0.0,-0.93648,5e-05,8.02439]
[1777481119430,36.13,75828.36,0.0,-0.93635,5e-05,8.03739]
[1777481121526,36.13,75825.24,0.0,-0.93652,5e-05,8.02083]
[1777481124487,36.13,75825.17,0.0,-0.93652,5e-05,8.02067]
[1777481125472,36.13,75821.05,0.0,-0.93674,5e-05,7.99881]
[1777481130507,36.13,75819.64,0.0,-0.9368,5e-05,7.99209]
[1777481134535,36.13,75822.6,0.0,-0.93666,5e-05,8.00508]
[1777481135542,36.13,75826.22,0.0,-0.93647,5e-05,8.02462]
[1777481139569,36.13,75828.84,0.0,-0.93633,5e-05,8.03894]
[1777481140577,36.13,75826.38,0.0,-0.93646,5e-05,8.02578]
[1777481145612,36.14,75829.11,0.0,-0.93631,5e-05,8.04077]
[1777481150647,36.14,75828.27,0.0,-0.93635,5e-05,8.03644]
[1777481151653,36.14,75825.86,0.0,-0.93648,5e-05,8.02355]
[1777481153668,36.14,75823.37,0.0,-0.93661,5e-05,8.01035]
[1777481156689,36.14,75825.45,0.0,-0.9365,5e-05,8.0218]
[1777481160716,36.14,75829.06,0.0,-0.9363,5e-05,8.04149]
[1777481162733,36.14,75837.2,0.0,-0.93586,5e-05,8.08533]
[1777481163738,36.14,75841.94,0.0,-0.93561,5e-05,8.11083]
[1777481166759,36.14,75844.1,0.0,-0.93549,5e-05,8.12277]
[1777481170956,36.14,75844.91,0.0,-0.93544,5e-05,8.12741]
[1777481172968,36.14,75844.96,0.0,-0.93544,5e-05,8.12784]
[1777481182871,36.14,75847.68,0.0,-0.93528,5e-05,8.14322]
[1777481187906,36.14,75850.44,0.0,-0.93513,5e-05,8.15847]
[1777481188913,36.14,75853.64,0.0,-0.93495,5e-05,8.17602]
[1777481190927,36.14,75857.59,0.0,-0.93473,5e-05,8.1978]
[1777481195962,36.14,75857.73,0.0,-0.93475,5e-05,8.19558]
[1777481198984,36.14,75855.52,0.0,-0.93486,5e-05,8.18397]
[1777481203011,36.14,75857.79,0.0,-0.93473,5e-05,8.19688]
[1777481208046,36.15,75861.28,0.0,-0.93453,5e-05,8.21659]
[1777481213081,36.15,75862.38,0.0,-0.93447,5e-05,8.2233]
[1777481216103,36.15,75859.02,0.0,-0.93465,5e-05,8.2054]
[1777481221138,36.15,75858.47,0.0,-0.93467,5e-05,8.20319]
[1777481226173,36.15,75859.62,0.0,-0.9346,5e-05,8.21021]
[1777481229193,36.15,75857.27,0.0,-0.93472,5e-05,8.19795]
[1777481230201,36.15,75859.52,0.0,-0.9346,5e-05,8.21035]
[1777481232215,36.15,75862.85,0.0,-0.93441,5e-05,8.22877]
[1777481237249,36.15,75860.75,0.0,-0.93452,5e-05,8.218]
[1777481241277,36.16,75862.98,0.0,-0.93439,5e-05,8.23079]
[1777481246313,36.16,75864.3,0.0,-0.93431,5e-05,8.23864]
[1777481251347,36.16,75866.43,0.0,-0.93421,5e-05,8.24727]
[1777481253362,36.16,75869.23,0.0,-0.93406,6e-05,8.26276]
[1777481254369,36.16,75873.22,0.0,-0.93384,6e-05,8.28461]
[1777481257390,36.16,75877.53,0.0,-0.9336,6e-05,8.30827]
[1777481258397,36.16,75880.78,0.0,-0.93342,6e-05,8.32619]
[1777481260411,36.16,75869.38,0.0,-0.93405,6e-05,8.26384]
[1777481261418,36.16,75856.22,0.0,-0.93477,5e-05,8.19221]
[1777481262432,36.16,75849.58,0.0,-0.93513,5e-05,8.15632]
[1777481263435,36.16,75837.04,0.0,-0.93581,5e-05,8.08872]
[1777481264442,36.16,75833.66,0.0,-0.93599,5e-05,8.07077]
[1777481269477,36.16,75831.54,0.0,-0.93609,5e-05,8.06013]
[1777481274511,36.16,75833.45,0.0,-0.93598,5e-05,8.07112]
[1777481275471,36.16,75833.45,0.0,-0.93598,5e-05,8.07112]
[1777481276526,36.16,75827.85,0.0,-0.93628,5e-05,8.04119]
[1777481281562,36.16,75818.68,0.0,-0.93676,5e-05,7.99285]
[1777481282568,36.16,75813.91,0.0,-0.93701,5e-05,7.96765]
[1777481287088,36.17,75812.3,0.0,-0.93709,5e-05,7.96012]
[1777481288614,36.17,75814.8,0.0,-0.93695,5e-05,7.97416]
[1777481290628,36.17,75811.31,0.0,-0.93713,5e-05,7.95576]
[1777481295663,36.17,75813.18,0.0,-0.93702,5e-05,7.96644]
[1777481296670,36.17,75815.26,0.0,-0.93691,5e-05,7.9776]
[1777481297677,36.17,75818.1,0.0,-0.93676,5e-05,7.99287]
[1777481302712,36.17,75817.47,0.0,-0.93679,5e-05,7.98969]
[1777481304725,36.17,75814.7,0.0,-0.93694,5e-05,7.97496]
[1777481306740,36.17,75809.47,0.0,-0.93722,5e-05,7.94721]
[1777481307747,36.17,75803.36,0.0,-0.93754,5e-05,7.9148]
[1777481308755,36.17,75793.13,0.0,-0.93807,5e-05,7.8607]
[1777481309762,36.17,75788.28,0.0,-0.93833,5e-05,7.8351]
[1777481310283,36.17,75788.28,0.0,-0.93833,5e-05,7.8351]
[1777481310770,36.17,75786.05,0.0,-0.93844,5e-05,7.82338]
[1777481314797,36.17,75788.74,0.0,-0.93832,5e-05,7.83439]
[1777481316811,36.17,75784.91,0.0,-0.93852,5e-05,7.81428]
[1777481318825,36.17,75790.74,0.0,-0.93822,5e-05,7.84529]
[1777481319832,36.17,75798.71,0.0,-0.9378,5e-05,7.88759]
[1777481320839,36.17,75802.05,0.0,-0.93762,5e-05,7.90531]
[1777481325874,36.17,75800.95,0.0,-0.93768,5e-05,7.89932]
[1777481330909,36.17,75801.59,0.0,-0.93765,5e-05,7.90258]
[1777481331915,36.17,75805.56,0.0,-0.93744,5e-05,7.92366]
[1777481332923,36.17,75809.46,0.0,-0.93723,5e-05,7.94455]
[1777481337958,36.17,75811.47,0.0,-0.93712,5e-05,7.95559]
[1777481342993,36.17,75808.74,0.0,-0.93726,5e-05,7.94123]
[1777481344000,36.17,75806.07,0.0,-0.93741,5e-05,7.92707]
[1777481345009,36.17,75800.75,0.0,-0.93769,5e-05,7.89887]
[1777481346013,36.17,75795.13,0.0,-0.93798,5e-05,7.86901]
[1777481349034,36.17,75800.04,0.0,-0.93772,5e-05,7.89516]
[1777481350042,36.17,75802.79,0.0,-0.93758,5e-05,7.90976]
[1777481355077,36.17,75804.52,0.0,-0.93748,5e-05,7.91917]
[1777481357091,36.17,75807.49,0.0,-0.93733,5e-05,7.935]
[1777481362126,36.17,75809.17,0.0,-0.93724,5e-05,7.94377]
[1777481367161,36.17,75810.64,0.0,-0.93717,5e-05,7.95127]
[1777481371189,36.17,75817.56,0.0,-0.93683,5e-05,7.98435]
[1777481374210,36.17,75816.15,0.0,-0.9369,5e-05,7.97677]
[1777481379245,36.17,75817.08,0.0,-0.93686,5e-05,7.9812]
[1777481382265,36.17,75813.97,0.0,-0.93703,5e-05,7.96429]
[1777481385287,36.17,75807.05,0.0,-0.93739,5e-05,7.92721]
[1777481386295,36.17,75795.51,0.0,-0.938,5e-05,7.8659]
[1777481387300,36.17,75786.54,0.0,-0.93847,5e-05,7.81842]
[1777481388308,36.17,75779.87,0.0,-0.93882,5e-05,7.78334]
[1777481389708,36.17,75779.87,0.0,-0.93882,5e-05,7.78334]
[1777481389760,36.17,75779.87,0.0,-0.93882,5e-05,7.78334]
[1777481389770,36.17,75779.87,0.0,-0.93882,5e-05,7.78334]
[1777481389804,36.17,75776.26,0.0,-0.939,5e-05,7.7645]
[1777481390323,36.17,75778.73,0.0,-0.93887,5e-05,7.7777]
[1777481392336,36.17,75773.99,0.0,-0.93912,5e-05,7.7531]
[1777481394350,36.17,75771.69,0.0,-0.93923,5e-05,7.74157]
[1777481399386,36.18,75769.56,0.0,-0.93933,5e-05,7.73148]
[1777481400393,36.18,75765.23,0.0,-0.93955,5e-05,7.709]
[1777481401400,36.18,75762.03,0.0,-0.93971,5e-05,7.69252]
[1777481404421,36.18,75759.41,0.0,-0.93984,5e-05,7.6797]
[1777481406435,36.18,75761.73,0.0,-0.93971,5e-05,7.69246]
[1777481407442,36.18,75758.38,0.0,-0.93988,5e-05,7.67523]
[1777481412477,36.18,75756.82,0.0,-0.93995,5e-05,7.66855]
[1777481417512,36.19,75756.8,0.0,-0.93993,5e-05,7.66987]
[1777481422546,36.19,75757.77,0.0,-0.93987,5e-05,7.67623]
[1777481427581,36.19,75757.92,0.0,-0.93985,5e-05,7.67821]
[1777481431610,36.19,75761.18,0.0,-0.9397,5e-05,7.69267]
[1777481433624,36.19,75758.95,0.0,-0.93981,5e-05,7.68144]
[1777481434630,36.19,75756.79,0.0,-0.93992,5e-05,7.67039]
[1777481438234,36.19,75754.59,0.0,-0.94002,5e-05,7.65965]
[1777481443694,36.2,75754.36,0.0,-0.94002,5e-05,7.66011]
[1777481448729,36.2,75754.36,0.0,-0.94,5e-05,7.66143]
[1777481451750,36.2,75751.22,0.0,-0.94016,5e-05,7.64587]
[1777481454772,36.2,75745.15,0.0,-0.94046,5e-05,7.61515]
[1777481458800,36.21,75728.79,0.0,-0.94127,5e-05,7.53174]
[1777481459807,36.21,75724.74,0.0,-0.94147,5e-05,7.5113]
[1777481461821,36.21,75728.79,0.0,-0.94126,5e-05,7.53319]
[1777481462828,36.21,75726.05,0.0,-0.94139,5e-05,7.5195]
[1777481465850,36.21,75728.18,0.0,-0.94127,5e-05,7.53191]
[1777481466857,36.21,75726.08,0.0,-0.94137,5e-05,7.52152]
[1777481469210,36.21,75725.18,0.0,-0.94141,5e-05,7.51734]
[1777481470747,36.22,75724.57,0.0,-0.94143,5e-05,7.51513]
[1777481470885,36.22,75722.03,0.0,-0.94156,5e-05,7.50252]
[1777481475920,36.22,75720.82,0.0,-0.94159,5e-05,7.49877]
[1777481478941,36.22,75718.31,0.0,-0.9417,5e-05,7.48734]
[1777481483976,36.23,75718.14,0.0,-0.94169,5e-05,7.48901]
[1777481489011,36.23,75717.54,0.0,-0.94169,5e-05,7.48844]
[1777481494046,36.24,75717.97,0.0,-0.94167,5e-05,7.48964]
[1777481497067,36.24,75715.66,0.0,-0.94177,5e-05,7.47923]
[1777481502103,36.25,75717.24,0.0,-0.94167,5e-05,7.48987]
[1777481504117,36.25,75722.14,0.0,-0.94141,5e-05,7.51607]
[1777481505124,36.25,75725.8,0.0,-0.94122,5e-05,7.5354]
[1777481507137,36.25,75732.67,0.0,-0.94087,5e-05,7.57174]
[1777481508145,36.25,75736.07,0.0,-0.94069,5e-05,7.58971]
[1777481509151,36.25,75740.98,0.0,-0.94044,5e-05,7.61551]
[1777481512173,36.25,75739.02,0.0,-0.94053,5e-05,7.60622]
[1777481515194,36.26,75736.31,0.0,-0.94066,5e-05,7.59309]
[1777481516201,36.26,75731.33,0.0,-0.94091,5e-05,7.56764]
[1777481519222,36.26,75722.54,0.0,-0.94134,5e-05,7.52338]
[1777481520229,36.26,75714.99,0.0,-0.94171,5e-05,7.48496]
[1777481523250,36.26,75719.58,0.0,-0.94147,5e-05,7.51005]
[1777481526271,36.27,75714.75,0.0,-0.9417,5e-05,7.48657]
[1777481527278,36.27,75711.29,0.0,-0.94186,5e-05,7.46925]
[1777481529297,36.27,75709.49,0.0,-0.94194,5e-05,7.46101]
[1777481533325,36.27,75697.14,0.0,-0.94254,5e-05,7.39992]
[1777481534332,36.27,75688.77,0.0,-0.94294,5e-05,7.35781]
[1777481535339,36.27,75686.3,0.0,-0.94306,5e-05,7.34588]
[1777481536346,36.28,75683.26,0.0,-0.9432,5e-05,7.33114]
[1777481536644,36.28,75683.26,0.0,-0.9432,5e-05,7.33114]
[1777481536653,36.28,75683.26,0.0,-0.9432,5e-05,7.33114]
[1777481536773,36.28,75683.26,0.0,-0.9432,5e-05,7.33114]
[1777481537353,36.28,75679.12,0.0,-0.9434,5e-05,7.31086]
[1777481538360,36.28,75675.61,0.0,-0.94356,5e-05,7.29382]
[1777481540374,36.28,75676.69,0.0,-0.94349,5e-05,7.30084]
[1777481545410,36.29,75680.19,0.0,-0.94328,5e-05,7.32244]
[1777481547424,36.29,75676.99,0.0,-0.94342,5e-05,7.30847]
[1777481552459,36.3,75677.54,0.0,-0.94338,5e-05,7.31161]
[1777481554473,36.3,75680.21,0.0,-0.94323,5e-05,7.32662]
[1777481557494,36.31,75684.9,0.0,-0.94298,5e-05,7.3526]
[1777481561521,36.31,75687.64,0.0,-0.94282,5e-05,7.36926]
[1777481562529,36.31,75689.4,0.0,-0.94273,5e-05,7.37887]
[1777481567564,36.32,75689.97,0.0,-0.94267,5e-05,7.38498]
[1777481570584,36.32,75686.05,0.0,-0.94284,5e-05,7.36697]
[1777481573606,36.33,75682.96,0.0,-0.94297,5e-05,7.3533]
[1777481578643,36.33,75699.08,0.0,-0.94214,5e-05,7.43883]
[1777481579650,36.34,75696.82,0.0,-0.94225,5e-05,7.42783]
[1777481580657,36.34,75693.8,0.0,-0.94239,5e-05,7.41299]
[1777481581827,36.34,75689.67,0.0,-0.94259,5e-05,7.39254]
[1777481582671,36.34,75687.98,0.0,-0.94267,5e-05,7.38456]
[1777481584446,36.34,75687.98,0.0,-0.94267,5e-05,7.38456]
[1777481584728,36.34,75686.66,0.0,-0.94273,5e-05,7.37849]
[1777481584912,36.34,75686.66,0.0,-0.94273,5e-05,7.37849]
[1777481584981,36.34,75686.66,0.0,-0.94273,5e-05,7.37849]
[1777481585082,36.34,75703.26,0.0,-0.9419,5e-05,7.46384]
[1777481585693,36.34,75713.3,0.0,-0.94139,5e-05,7.51586]
[1777481586700,36.34,75713.04,0.0,-0.9414,5e-05,7.51495]
[1777481588131,36.34,75713.04,0.0,-0.9414,5e-05,7.51495]
[1777481588221,36.34,75727.37,0.0,-0.94068,5e-05,7.58926]
[1777481588720,36.35,75745.3,0.0,-0.93976,5e-05,7.6826]
[1777481589804,36.35,75745.3,0.0,-0.93976,5e-05,7.6826]
[1777481590042,36.35,75745.3,0.0,-0.93976,5e-05,7.6826]
[1777481590142,36.35,75755.45,0.0,-0.93924,5e-05,7.73594]
[1777481590734,36.35,75760.79,0.0,-0.93896,5e-05,7.76414]
[1777481591660,36.35,75760.79,0.0,-0.93896,5e-05,7.76414]
[1777481594034,36.35,75759.56,0.0,-0.93902,5e-05,7.75805]
[1777481594135,36.35,75759.11,0.0,-0.93904,5e-05,7.75591]
[1777481599798,36.35,75762.17,0.0,-0.93887,5e-05,7.77321]
[1777481602868,36.35,75761.73,0.0,-0.93889,5e-05,7.7713]
[1777481602920,36.35,75761.73,0.0,-0.93889,5e-05,7.7713]
[1777481603021,36.35,75761.73,0.0,-0.93889,5e-05,7.7713]
[1777481606025,36.35,75759.03,0.0,-0.93902,5e-05,7.75776]
[1777481606126,36.35,75758.08,0.0,-0.93907,5e-05,7.75302]
[1777481607853,36.35,75752.37,0.0,-0.93936,5e-05,7.72369]
[1777481610609,36.35,75751.87,0.0,-0.93938,5e-05,7.72144]
[1777481610659,36.35,75751.87,0.0,-0.93938,5e-05,7.72144]
[1777481610769,36.35,75751.87,0.0,-0.93938,5e-05,7.72144]
[1777481618201,36.36,75748.16,0.0,-0.93957,5e-05,7.70077]
[1777481618240,36.36,75748.16,0.0,-0.93957,5e-05,7.70077]
[1777481618281,36.36,75748.16,0.0,-0.93957,5e-05,7.70077]
[1777481621938,36.36,75748.89,0.0,-0.93952,5e-05,7.70602]
[1777481622020,36.36,75748.89,0.0,-0.93952,5e-05,7.70602]
[1777481622271,36.36,75748.89,0.0,-0.93952,5e-05,7.70602]
[1777481622373,36.36,75749.41,0.0,-0.93949,5e-05,7.70908]
[1777481627993,36.37,75750.12,0.0,-0.93944,5e-05,7.71481]
[1777481629863,36.37,75749.71,0.0,-0.93945,5e-05,7.713]
[1777481629915,36.37,75749.71,0.0,-0.93945,5e-05,7.713]
[1777481630020,36.37,75749.71,0.0,-0.93945,5e-05,7.713]
[1777481630765,36.37,75749.74,0.0,-0.93945,5e-05,7.71349]
[1777481630815,36.37,75749.74,0.0,-0.93945,5e-05,7.71349]
[1777481631022,36.37,75749.74,0.0,-0.93945,5e-05,7.71349]
[1777481631111,36.37,75750.47,0.0,-0.93941,5e-05,7.71763]
[1777481633029,36.37,75755.74,0.0,-0.93913,5e-05,7.74559]
[1777481634204,36.37,75755.74,0.0,-0.93913,5e-05,7.74559]
[1777481634252,36.37,75755.74,0.0,-0.93913,5e-05,7.74559]
[1777481634276,36.37,75755.74,0.0,-0.93913,5e-05,7.74559]
[1777481635468,36.37,75756.95,0.0,-0.93907,5e-05,7.752]
[1777481635518,36.37,75756.95,0.0,-0.93907,5e-05,7.752]
[1777481635501,36.37,75757.96,0.0,-0.93902,5e-05,7.75735]
[1777481635771,36.37,75757.96,0.0,-0.93902,5e-05,7.75735]
[1777481636195,36.37,75757.96,0.0,-0.93902,5e-05,7.75735]
[1777481636282,36.37,75757.96,0.0,-0.93902,5e-05,7.75735]
[1777481636384,36.37,75754.67,0.0,-0.93919,5e-05,7.74021]
[1777481637057,36.37,75749.71,0.0,-0.93944,5e-05,7.7144]
[1777481637973,36.37,75749.71,0.0,-0.93944,5e-05,7.7144]
[1777481638022,36.37,75749.71,0.0,-0.93944,5e-05,7.7144]
[1777481638274,36.37,75749.71,0.0,-0.93944,5e-05,7.7144]
[1777481641092,36.37,75741.97,0.0,-0.93983,5e-05,7.67466]
[1777481642423,36.37,75741.97,0.0,-0.93983,5e-05,7.67466]
[1777481642471,36.37,75741.97,0.0,-0.93983,5e-05,7.67466]
[1777481642525,36.37,75741.97,0.0,-0.93983,5e-05,7.67466]
[1777481643245,36.37,75742.77,0.0,-0.93979,5e-05,7.67902]
[1777481643269,36.37,75742.77,0.0,-0.93979,5e-05,7.67902]
[1777481643285,36.37,75742.77,0.0,-0.93979,5e-05,7.67902]
[1777481643370,36.37,75738.74,0.0,-0.93999,5e-05,7.65826]
[1777481645436,36.37,75738.63,0.0,-0.93999,5e-05,7.65791]
[1777481645518,36.37,75738.63,0.0,-0.93999,5e-05,7.65791]
[1777481646128,36.37,75737.61,0.0,-0.94004,5e-05,7.65306]
[1777481651163,36.37,75736.97,0.0,-0.94006,5e-05,7.65087]
[1777481651677,36.37,75736.97,0.0,-0.94006,5e-05,7.65087]
[1777481651698,36.37,75736.97,0.0,-0.94006,5e-05,7.65087]
[1777481651770,36.37,75736.97,0.0,-0.94006,5e-05,7.65087]
[1777481657205,36.38,75738.25,0.0,-0.93998,5e-05,7.65887]
[1777481659855,36.38,75738.3,0.0,-0.93998,5e-05,7.65958]
[1777481659908,36.38,75738.3,0.0,-0.93998,5e-05,7.65958]
[1777481660022,36.38,75738.3,0.0,-0.93998,5e-05,7.65958]
[1777481661513,36.38,75737.94,0.0,-0.93999,5e-05,7.65793]
[1777481661517,36.38,75737.94,0.0,-0.93999,5e-05,7.65793]
[1777481661515,36.38,75738.49,0.0,-0.93996,5e-05,7.66102]
[1777481661568,36.38,75738.49,0.0,-0.93996,5e-05,7.66102]
[1777481661670,36.38,75738.49,0.0,-0.93996,5e-05,7.66102]
[1777481661775,36.38,75738.49,0.0,-0.93996,5e-05,7.66102]
[1777481662240,36.38,75742.36,0.0,-0.93976,5e-05,7.68136]
[1777481663927,36.38,75744.59,0.0,-0.93965,5e-05,7.69316]
[1777481664029,36.38,75744.59,0.0,-0.93965,5e-05,7.69316]
[1777481664253,36.38,75748.69,0.0,-0.93944,5e-05,7.7147]
[1777481666310,36.38,75749.09,0.0,-0.93941,5e-05,7.71693]
[1777481666362,36.38,75749.09,0.0,-0.93941,5e-05,7.71693]
[1777481666526,36.38,75749.09,0.0,-0.93941,5e-05,7.71693]
[1777481667113,36.38,75749.3,0.0,-0.9394,5e-05,7.71817]
[1777481667165,36.38,75749.3,0.0,-0.9394,5e-05,7.71817]
[1777481667267,36.38,75749.3,0.0,-0.9394,5e-05,7.71817]
[1777481667275,36.38,75749.02,0.0,-0.93941,5e-05,7.71685]
[1777481672379,36.38,75747.64,0.0,-0.9395,5e-05,7.70708]
[1777481672391,36.38,75747.64,0.0,-0.9395,5e-05,7.70708]
[1777481672521,36.38,75747.64,0.0,-0.9395,5e-05,7.70708]
[1777481673301,36.38,75748.1,0.0,-0.93948,5e-05,7.70963]
[1777481673310,36.38,75748.1,0.0,-0.93948,5e-05,7.70963]
[1777481673518,36.38,75748.1,0.0,-0.93948,5e-05,7.70963]
[1777481673400,36.38,75747.83,0.0,-0.93949,5e-05,7.70839]
[1777481677346,36.38,75753.11,0.0,-0.93921,5e-05,7.73656]
[1777481677891,36.38,75753.11,0.0,-0.93921,5e-05,7.73656]
[1777481677940,36.38,75753.11,0.0,-0.93921,5e-05,7.73656]
[1777481678027,36.38,75753.11,0.0,-0.93921,5e-05,7.73656]
[1777481679224,36.38,75755.26,0.0,-0.9391,5e-05,7.74809]
[1777481679270,36.38,75755.26,0.0,-0.9391,5e-05,7.74809]
[1777481679278,36.38,75755.26,0.0,-0.9391,5e-05,7.74809]
[1777481679360,36.39,75755.57,0.0,-0.93908,5e-05,7.74999]
[1777481682435,36.39,75755.37,0.0,-0.93908,5e-05,7.74949]
[1777481682529,36.39,75755.37,0.0,-0.93908,5e-05,7.74949]
[1777481682560,36.39,75754.85,0.0,-0.93911,5e-05,7.74704]
[1777481684398,36.39,75758.79,0.0,-0.9389,5e-05,7.76818]
[1777481684843,36.39,75758.79,0.0,-0.9389,5e-05,7.76818]
[1777481684886,36.39,75758.79,0.0,-0.9389,5e-05,7.76818]
[1777481685022,36.39,75758.79,0.0,-0.9389,5e-05,7.76818]
[1777481688968,36.39,75758.74,0.0,-0.9389,5e-05,7.76834]
[1777481689018,36.39,75758.74,0.0,-0.9389,5e-05,7.76834]
[1777481689025,36.39,75758.74,0.0,-0.9389,5e-05,7.76834]
[1777481689111,36.39,75758.74,0.0,-0.9389,5e-05,7.76834]
[1777481689269,36.39,75758.74,0.0,-0.9389,5e-05,7.76834]
[1777481689433,36.39,75760.89,0.0,-0.93878,5e-05,7.77966]
[1777481693461,36.39,75765.91,0.0,-0.93851,5e-05,7.80714]
[1777481694272,36.39,75765.91,0.0,-0.93851,5e-05,7.80714]
[1777481694441,36.39,75765.91,0.0,-0.93851,5e-05,7.80714]
[1777481694524,36.39,75765.91,0.0,-0.93851,5e-05,7.80714]
[1777481695370,36.39,75767.19,0.0,-0.93844,5e-05,7.81435]
[1777481695422,36.39,75767.19,0.0,-0.93844,5e-05,7.81435]
[1777481695517,36.39,75767.19,0.0,-0.93844,5e-05,7.81435]
[1777481695579,36.39,75767.95,0.0,-0.9384,5e-05,7.81881]
[1777481697490,36.39,75774.64,0.0,-0.93804,5e-05,7.85492]
[1777481701518,36.4,75780.26,0.0,-0.93773,5e-05,7.88618]
[1777481702668,36.4,75779.98,0.0,-0.93774,5e-05,7.8851]
[1777481702720,36.4,75779.98,0.0,-0.93774,5e-05,7.8851]
[1777481702733,36.4,75779.98,0.0,-0.93774,5e-05,7.8851]
[1777481702769,36.4,75779.98,0.0,-0.93774,5e-05,7.8851]
[1777481702780,36.4,75779.98,0.0,-0.93774,5e-05,7.8851]
[1777481703532,36.4,75780.06,0.0,-0.93773,5e-05,7.88588]
[1777481707713,36.4,75780.2,0.0,-0.93771,5e-05,7.88808]
[1777481707767,36.4,75780.2,0.0,-0.93771,5e-05,7.88808]
[1777481707772,36.4,75780.2,0.0,-0.93771,5e-05,7.88808]
[1777481708567,36.4,75780.59,0.0,-0.93769,5e-05,7.89051]
[1777481708711,36.4,75780.59,0.0,-0.93769,5e-05,7.89051]
[1777481708759,36.4,75780.59,0.0,-0.93769,5e-05,7.89051]
[1777481708772,36.4,75780.59,0.0,-0.93769,5e-05,7.89051]
[1777481709574,36.4,75779.81,0.0,-0.93772,5e-05,7.88676]
[1777481710504,36.4,75779.81,0.0,-0.93772,5e-05,7.88676]
[1777481711588,36.4,75775.48,0.0,-0.93794,5e-05,7.86468]
[1777481713417,36.41,75773.68,0.0,-0.93803,5e-05,7.85558]
[1777481713424,36.41,75773.68,0.0,-0.93803,5e-05,7.85558]
[1777481713520,36.41,75773.68,0.0,-0.93803,5e-05,7.85558]
[1777481713486,36.41,75773.68,0.0,-0.93803,5e-05,7.85599]
[1777481714174,36.41,75773.68,0.0,-0.93803,5e-05,7.85599]
[1777481714228,36.41,75773.68,0.0,-0.93803,5e-05,7.85599]
[1777481714272,36.41,75773.68,0.0,-0.93803,5e-05,7.85599]
[1777481719644,36.41,75773.77,0.0,-0.93799,5e-05,7.85941]
[1777481722431,36.41,75773.87,0.0,-0.93798,5e-05,7.86033]
[1777481722483,36.41,75773.87,0.0,-0.93798,5e-05,7.86033]
[1777481722520,36.41,75773.87,0.0,-0.93798,5e-05,7.86033]
[1777481722695,36.41,75773.88,0.0,-0.93798,5e-05,7.86077]
[1777481722705,36.41,75773.88,0.0,-0.93798,5e-05,7.86077]
[1777481722773,36.41,75773.88,0.0,-0.93798,5e-05,7.86077]
[1777481722872,36.41,75773.21,0.0,-0.93801,5e-05,7.85763]
[1777481728709,36.42,75775.55,0.0,-0.93787,5e-05,7.87223]
[1777481732204,36.42,75774.36,0.0,-0.93792,5e-05,7.86666]
[1777481732250,36.42,75774.36,0.0,-0.93792,5e-05,7.86666]
[1777481732274,36.42,75774.36,0.0,-0.93792,5e-05,7.86666]
[1777481732476,36.42,75774.36,0.0,-0.93792,5e-05,7.86666]
[1777481732521,36.42,75774.36,0.0,-0.93792,5e-05,7.86666]
[1777481732526,36.42,75774.36,0.0,-0.93792,5e-05,7.86666]
[1777481732575,36.42,75773.48,0.0,-0.93799,5e-05,7.85884]
[1777481735156,36.42,75772.86,0.0,-0.93801,5e-05,7.85631]
[1777481735271,36.42,75772.86,0.0,-0.93801,5e-05,7.85631]
[1777481735360,36.42,75772.48,0.0,-0.93803,5e-05,7.85468]
[1777481741469,36.43,75772.46,0.0,-0.93801,5e-05,7.85635]
[1777481741476,36.43,75772.46,0.0,-0.93801,5e-05,7.85635]
[1777481741522,36.43,75772.46,0.0,-0.93801,5e-05,7.85635]
[1777481741525,36.43,75767.4,0.0,-0.93827,5e-05,7.8301]
[1777481743185,36.43,75768.07,0.0,-0.93823,5e-05,7.83403]
[1777481743208,36.43,75768.07,0.0,-0.93823,5e-05,7.83403]
[1777481743269,36.43,75768.07,0.0,-0.93823,5e-05,7.83403]
[1777481743309,36.43,75770.56,0.0,-0.9381,5e-05,7.84725]
[1777481749350,36.43,75768.33,0.0,-0.93821,5e-05,7.83609]
[1777481749857,36.43,75758.12,0.0,-0.93874,5e-05,7.78263]
[1777481750864,36.43,75755.9,0.0,-0.93886,5e-05,7.77101]
[1777481752152,36.43,75755.9,0.0,-0.93886,5e-05,7.77101]
[1777481752202,36.43,75755.9,0.0,-0.93886,5e-05,7.77101]
[1777481752830,36.43,75755.7,0.0,-0.93887,5e-05,7.76998]
[1777481753000,36.43,75755.7,0.0,-0.93887,5e-05,7.76998]
[1777481753047,36.43,75755.7,0.0,-0.93887,5e-05,7.76998]
[1777481753377,36.43,75755.7,0.0,-0.93887,5e-05,7.76998]
[1777481753479,36.43,75756.14,0.0,-0.93884,5e-05,7.7723]
[1777481758920,36.43,75754.96,0.0,-0.9389,5e-05,7.76636]
[1777481759806,36.43,75754.96,0.0,-0.9389,5e-05,7.76636]
[1777481759847,36.43,75754.96,0.0,-0.9389,5e-05,7.76636]
[1777481760032,36.43,75754.96,0.0,-0.9389,5e-05,7.76636]
[1777481760768,36.43,75754.7,0.0,-0.93891,5e-05,7.76515]
[1777481760813,36.43,75754.7,0.0,-0.93891,5e-05,7.76515]
[1777481761018,36.43,75754.7,0.0,-0.93891,5e-05,7.76515]
[1777481761101,36.43,75754.15,0.0,-0.93894,5e-05,7.76242]
[1777481766449,36.43,75754.08,0.0,-0.93894,5e-05,7.76247]
[1777481766496,36.43,75754.08,0.0,-0.93894,5e-05,7.76247]
[1777481766520,36.43,75754.08,0.0,-0.93894,5e-05,7.76247]
[1777481767596,36.43,75753.65,0.0,-0.93896,5e-05,7.76032]
[1777481767648,36.43,75753.65,0.0,-0.93896,5e-05,7.76032]
[1777481767626,36.43,75754.99,0.0,-0.93889,5e-05,7.76743]
[1777481767771,36.43,75754.99,0.0,-0.93889,5e-05,7.76743]
[1777481767984,36.43,75755.5,0.0,-0.93886,5e-05,7.77019]
[1777481773584,36.43,75753.8,0.0,-0.93895,5e-05,7.76173]
[1777481773614,36.43,75753.8,0.0,-0.93895,5e-05,7.76173]
[1777481773019,36.43,75761.26,0.0,-0.93856,5e-05,7.80089]
[1777481774026,36.43,75767.93,0.0,-0.93821,5e-05,7.83607]
[1777481775054,36.43,75767.93,0.0,-0.93821,5e-05,7.83607]
[1777481775106,36.43,75767.93,0.0,-0.93821,5e-05,7.83607]
[1777481775110,36.43,75768.83,0.0,-0.93816,5e-05,7.84103]
[1777481776661,36.43,75768.83,0.0,-0.93816,5e-05,7.84103]
[1777481780998,36.43,75767.23,0.0,-0.93824,5e-05,7.83307]
[1777481781027,36.43,75767.23,0.0,-0.93824,5e-05,7.83307]
[1777481781048,36.43,75767.23,0.0,-0.93824,5e-05,7.83307]
[1777481781075,36.43,75767.44,0.0,-0.93823,5e-05,7.83427]
[1777481782343,36.43,75767.44,0.0,-0.93823,5e-05,7.83427]
[1777481782520,36.43,75767.44,0.0,-0.93823,5e-05,7.83427]
[1777481782621,36.43,75767.44,0.0,-0.93823,5e-05,7.83436]
[1777481783965,36.43,75766.06,0.0,-0.9383,5e-05,7.82712]
[1777481784019,36.43,75766.06,0.0,-0.9383,5e-05,7.82712]
[1777481784096,36.43,75762.71,0.0,-0.93847,5e-05,7.80956]
[1777481789440,36.44,75762.27,0.0,-0.93849,5e-05,7.80755]
[1777481789525,36.44,75762.27,0.0,-0.93849,5e-05,7.80755]
[1777481789592,36.44,75756.94,0.0,-0.93877,5e-05,7.7797]
[1777481791185,36.44,75754.51,0.0,-0.93889,5e-05,7.76712]
[1777481791237,36.44,75754.51,0.0,-0.93889,5e-05,7.76712]
[1777481791270,36.44,75754.51,0.0,-0.93889,5e-05,7.76712]
[1777481791335,36.44,75754.19,0.0,-0.93893,5e-05,7.76208]
[1777481793399,36.44,75755.8,0.0,-0.93885,5e-05,7.77066]
[1777481793526,36.44,75755.8,0.0,-0.93885,5e-05,7.77066]
[1777481793539,36.44,75755.8,0.0,-0.93885,5e-05,7.77066]
[1777481794441,36.44,75758.69,0.0,-0.9387,5e-05,7.78593]
[1777481794533,36.44,75758.69,0.0,-0.9387,5e-05,7.78593]
[1777481794537,36.44,75762.13,0.0,-0.93852,5e-05,7.80407]
[1777481795541,36.44,75762.13,0.0,-0.93852,5e-05,7.80407]
[1777481795594,36.44,75762.13,0.0,-0.93852,5e-05,7.80407]
[1777481795675,36.44,75766.87,0.0,-0.93827,5e-05,7.82903]
[1777481795770,36.44,75766.87,0.0,-0.93827,5e-05,7.82903]
[1777481800556,36.44,75770.04,0.0,-0.93811,5e-05,7.84581]
[1777481800609,36.44,75770.04,0.0,-0.93811,5e-05,7.84581]
[1777481800771,36.44,75767.75,0.0,-0.93822,5e-05,7.83381]
[1777481803362,36.44,75768.08,0.0,-0.93821,5e-05,7.83567]
[1777481803414,36.44,75768.08,0.0,-0.93821,5e-05,7.83567]
[1777481803520,36.44,75768.08,0.0,-0.93821,5e-05,7.83567]
[1777481803600,36.44,75766.98,0.0,-0.93826,5e-05,7.82995]
[1777481809273,36.44,75766.36,0.0,-0.93829,5e-05,7.82701]
[1777481811491,36.44,75768.93,0.0,-0.93816,5e-05,7.84058]
[1777481811518,36.44,75768.93,0.0,-0.93816,5e-05,7.84058]
[1777481812875,36.44,75769.52,0.0,-0.93813,5e-05,7.84376]
[1777481812932,36.44,75769.52,0.0,-0.93813,5e-05,7.84376]
[1777481812983,36.44,75769.52,0.0,-0.93813,5e-05,7.84376]
[1777481813023,36.44,75769.52,0.0,-0.93813,5e-05,7.84376]
[1777481813301,36.44,75769.6,0.0,-0.93812,5e-05,7.84422]
[1777481818336,36.44,75769.47,0.0,-0.93813,5e-05,7.84375]
[1777481822469,36.44,75765.34,0.0,-0.93834,5e-05,7.82229]
[1777481822775,36.44,75765.34,0.0,-0.93834,5e-05,7.82229]
[1777481822782,36.44,75765.34,0.0,-0.93834,5e-05,7.82229]
[1777481822825,36.44,75765.34,0.0,-0.93834,5e-05,7.82229]
[1777481823024,36.44,75765.34,0.0,-0.93834,5e-05,7.82229]
[1777481823371,36.44,75764.48,0.0,-0.93838,5e-05,7.81789]
[1777481828411,36.44,75764.89,0.0,-0.93835,5e-05,7.82061]
[1777481829343,36.44,75764.89,0.0,-0.93835,5e-05,7.82061]
[1777481829395,36.44,75764.89,0.0,-0.93835,5e-05,7.82061]
[1777481829522,36.44,75764.89,0.0,-0.93835,5e-05,7.82061]
[1777481829610,36.44,75765.3,0.0,-0.93833,5e-05,7.82287]
[1777481835609,36.44,75767.18,0.0,-0.93823,5e-05,7.83328]
[1777481835662,36.44,75767.18,0.0,-0.93823,5e-05,7.83328]
[1777481835623,36.44,75767.13,0.0,-0.93823,5e-05,7.83311]
[1777481835770,36.44,75767.13,0.0,-0.93823,5e-05,7.83311]
[1777481836638,36.44,75767.13,0.0,-0.93823,5e-05,7.83311]
[1777481836690,36.44,75767.13,0.0,-0.93823,5e-05,7.83311]
[1777481836467,36.44,75767.34,0.0,-0.93822,5e-05,7.83429]
[1777481836778,36.44,75767.34,0.0,-0.93822,5e-05,7.83429]
[1777481842509,36.44,75768.42,0.0,-0.93816,5e-05,7.84049]
[1777481843818,36.44,75769.1,0.0,-0.93812,5e-05,7.84414]
[1777481843870,36.44,75769.1,0.0,-0.93812,5e-05,7.84414]
[1777481844019,36.44,75769.1,0.0,-0.93812,5e-05,7.84414]
[1777481844523,36.44,75768.96,0.0,-0.93813,5e-05,7.84347]
[1777481844933,36.44,75768.96,0.0,-0.93813,5e-05,7.84347]
[1777481844985,36.44,75768.96,0.0,-0.93813,5e-05,7.84347]
[1777481845024,36.44,75768.96,0.0,-0.93813,5e-05,7.84347]
[1777481847544,36.44,75774.3,0.0,-0.93785,5e-05,7.87177]
[1777481847871,36.44,75774.3,0.0,-0.93785,5e-05,7.87177]
[1777481847914,36.44,75774.3,0.0,-0.93785,5e-05,7.87177]
[1777481847962,36.44,75774.3,0.0,-0.93785,5e-05,7.87177]
[1777481848551,36.44,75779.78,0.0,-0.93756,5e-05,7.90071]
[1777481849713,36.44,75779.78,0.0,-0.93756,5e-05,7.90071]
[1777481849765,36.44,75780.05,0.0,-0.93755,5e-05,7.90211]
[1777481850024,36.44,75780.05,0.0,-0.93755,5e-05,7.90211]
[1777481851572,36.44,75775.77,0.0,-0.9378,5e-05,7.87592]
[1777481852439,36.44,75775.77,0.0,-0.9378,5e-05,7.87592]
[1777481852519,36.44,75775.77,0.0,-0.9378,5e-05,7.87592]
[1777481852613,36.44,75775.77,0.0,-0.9378,5e-05,7.87592]
[1777481852710,36.44,75773.66,0.0,-0.93791,5e-05,7.86482]
[1777481853161,36.44,75773.66,0.0,-0.93791,5e-05,7.86482]
[1777481853213,36.44,75773.66,0.0,-0.93791,5e-05,7.86482]
[1777481853271,36.44,75773.66,0.0,-0.93791,5e-05,7.86482]
[1777481857653,36.44,75774.53,0.0,-0.93786,5e-05,7.86954]
[1777481857705,36.44,75774.53,0.0,-0.93786,5e-05,7.86954]
[1777481857772,36.44,75773.87,0.0,-0.93789,5e-05,7.86608]
[1777481858621,36.44,75773.05,0.0,-0.93794,5e-05,7.86178]
[1777481859804,36.44,75773.69,0.0,-0.9379,5e-05,7.86516]
[1777481859856,36.44,75773.69,0.0,-0.9379,5e-05,7.86516]
[1777481860020,36.44,75773.69,0.0,-0.9379,5e-05,7.86516]
[1777481865670,36.44,75768.65,0.0,-0.93816,5e-05,7.83883]
[1777481865895,36.44,75768.65,0.0,-0.93816,5e-05,7.83883]
[1777481865947,36.44,75768.65,0.0,-0.93816,5e-05,7.83883]
[1777481866022,36.44,75768.65,0.0,-0.93816,5e-05,7.83883]
[1777481866677,36.44,75767.34,0.0,-0.93823,5e-05,7.83198]
[1777481867832,36.44,75767.01,0.0,-0.93825,5e-05,7.8303]
[1777481867884,36.44,75767.01,0.0,-0.93825,5e-05,7.8303]
[1777481868023,36.44,75767.01,0.0,-0.93825,5e-05,7.8303]
[1777481873727,36.45,75769.16,0.0,-0.93813,5e-05,7.84205]
[1777481873920,36.45,75769.16,0.0,-0.93813,5e-05,7.84205]
[1777481873972,36.45,75769.16,0.0,-0.93813,5e-05,7.84205]
[1777481874019,36.45,75769.16,0.0,-0.93813,5e-05,7.84205]
[1777481874734,36.45,75768.36,0.0,-0.93817,5e-05,7.8379]
[1777481875050,36.45,75768.36,0.0,-0.93817,5e-05,7.8379]
[1777481875103,36.45,75768.36,0.0,-0.93817,5e-05,7.8379]
[1777481875269,36.45,75768.36,0.0,-0.93817,5e-05,7.8379]
[1777481880777,36.45,75767.63,0.0,-0.93821,5e-05,7.83452]
[1777481881855,36.45,75767.63,0.0,-0.93821,5e-05,7.83452]
[1777481882027,36.45,75767.63,0.0,-0.93821,5e-05,7.83452]
[1777481882078,36.45,75767.63,0.0,-0.93821,5e-05,7.83452]
[1777481882276,36.45,75767.63,0.0,-0.93821,5e-05,7.83452]
[1777481882352,36.45,75768.65,0.0,-0.93815,5e-05,7.83996]
[1777481882789,36.45,75771.01,0.0,-0.93803,5e-05,7.85243]
[1777481883797,36.45,75775.78,0.0,-0.93778,5e-05,7.87757]
[1777481886096,36.45,75775.75,0.0,-0.93778,5e-05,7.87737]
[1777481886145,36.45,75775.75,0.0,-0.93778,5e-05,7.87737]
[1777481886271,36.45,75775.75,0.0,-0.93778,5e-05,7.87737]
[1777481888087,36.45,75775.58,0.0,-0.93779,5e-05,7.8764]
[1777481888139,36.45,75775.58,0.0,-0.93779,5e-05,7.8764]
[1777481888268,36.45,75775.58,0.0,-0.93779,5e-05,7.8764]
[1777481888334,36.45,75775.79,0.0,-0.93778,5e-05,7.87746]
[1777481892921,36.45,75776.49,0.0,-0.93775,5e-05,7.88094]
[1777481893410,36.45,75776.49,0.0,-0.93775,5e-05,7.88094]
[1777481893459,36.45,75776.49,0.0,-0.93775,5e-05,7.88094]
[1777481893520,36.45,75776.49,0.0,-0.93775,5e-05,7.88094]
[1777481895881,36.45,75773.4,0.0,-0.93791,5e-05,7.86443]
[1777481901043,36.45,75772.35,0.0,-0.93797,5e-05,7.85876]
[1777481901251,36.45,75772.35,0.0,-0.93797,5e-05,7.85876]
[1777481901275,36.45,75772.35,0.0,-0.93797,5e-05,7.85876]
[1777481901344,36.45,75769.56,0.0,-0.93811,5e-05,7.84405]
[1777481903937,36.45,75766.93,0.0,-0.93825,5e-05,7.83025]
[1777481904944,36.45,75764.22,0.0,-0.93839,5e-05,7.81605]
[1777481905922,36.45,75764.22,0.0,-0.93839,5e-05,7.81605]
[1777481905974,36.45,75764.22,0.0,-0.93839,5e-05,7.81605]
[1777481906019,36.45,75764.22,0.0,-0.93839,5e-05,7.81605]
[1777481906063,36.45,75761.83,0.0,-0.93851,5e-05,7.80344]
[1777481907965,36.45,75756.78,0.0,-0.93878,5e-05,7.7769]
[1777481913493,36.45,75755.03,0.0,-0.93889,5e-05,7.76423]
[1777481913520,36.45,75755.03,0.0,-0.93889,5e-05,7.76423]
[1777481913541,36.45,75755.03,0.0,-0.93889,5e-05,7.76423]
[1777481914966,36.45,75754.68,0.0,-0.93891,5e-05,7.76242]
[1777481915166,36.45,75754.68,0.0,-0.93891,5e-05,7.76242]
[1777481915268,36.45,75754.68,0.0,-0.93891,5e-05,7.76242]
[1777481921057,36.45,75753.67,0.0,-0.93896,5e-05,7.75729]
[1777481923072,36.45,75759.69,0.0,-0.93865,5e-05,7.78882]
[1777481924079,36.45,75766.34,0.0,-0.9383,5e-05,7.82377]
[1777481925040,36.45,75766.34,0.0,-0.9383,5e-05,7.82377]
[1777481925093,36.45,75766.34,0.0,-0.9383,5e-05,7.82377]
[1777481925270,36.45,75766.34,0.0,-0.9383,5e-05,7.82377]
[1777481925367,36.45,75768.87,0.0,-0.93817,5e-05,7.83707]
[1777481926093,36.45,75771.59,0.0,-0.93803,5e-05,7.85138]
[1777481927100,36.45,75778.67,0.0,-0.93766,5e-05,7.88865]
[1777481928397,36.45,75778.67,0.0,-0.93766,5e-05,7.88865]
[1777481928449,36.45,75778.67,0.0,-0.93766,5e-05,7.88865]
[1777481928520,36.45,75778.67,0.0,-0.93766,5e-05,7.88865]
[1777481934516,36.45,75778.57,0.0,-0.93765,5e-05,7.88975]
[1777481936298,36.45,75778.5,0.0,-0.93765,5e-05,7.88916]
[1777481936345,36.45,75778.5,0.0,-0.93765,5e-05,7.88916]
[1777481936520,36.45,75778.5,0.0,-0.93765,5e-05,7.88916]
[1777481942205,36.45,75777.67,0.0,-0.93771,5e-05,7.88395]
[1777481945226,36.45,75776.66,0.0,-0.93776,5e-05,7.8784]
[1777481945232,36.45,75776.66,0.0,-0.93776,5e-05,7.8784]
[1777481945268,36.45,75776.66,0.0,-0.93776,5e-05,7.8784]
[1777481946233,36.45,75764.09,0.0,-0.93842,5e-05,7.8121]
[1777481947240,36.45,75757.52,0.0,-0.93876,5e-05,7.77761]
[1777481948282,36.45,75757.52,0.0,-0.93876,5e-05,7.77761]
[1777481948334,36.45,75757.52,0.0,-0.93876,5e-05,7.77761]
[1777481949797,36.45,75756.91,0.0,-0.93879,5e-05,7.77441]
[1777481951268,36.45,75750.46,0.0,-0.93912,5e-05,7.74108]
[1777481952275,36.45,75748.16,0.0,-0.93924,5e-05,7.72918]
[1777481954060,36.45,75747.12,0.0,-0.93929,5e-05,7.72389]
[1777481954272,36.45,75747.12,0.0,-0.93929,5e-05,7.72389]
[1777481955335,36.45,75746.32,0.0,-0.93933,5e-05,7.71987]
[1777481958317,36.45,75742.34,0.0,-0.93953,5e-05,7.69982]
[1777481959324,36.45,75739.08,0.0,-0.93969,5e-05,7.68308]
[1777481960331,36.45,75736.74,0.0,-0.93981,5e-05,7.67109]
[1777481960910,36.45,75736.74,0.0,-0.93981,5e-05,7.67109]
[1777481961020,36.45,75736.74,0.0,-0.93981,5e-05,7.67109]
[1777481965942,36.45,75738.48,0.0,-0.93971,5e-05,7.68097]
[1777481965987,36.45,75738.48,0.0,-0.93971,5e-05,7.68097]
[1777481966021,36.45,75738.48,0.0,-0.93971,5e-05,7.68097]
[1777481971053,36.45,75739.68,0.0,-0.93964,5e-05,7.68812]
[1777481971074,36.45,75739.68,0.0,-0.93964,5e-05,7.68812]
[1777481971270,36.45,75739.68,0.0,-0.93964,5e-05,7.68812]
[1777481971408,36.45,75742.62,0.0,-0.93951,5e-05,7.70007]
[1777481976308,36.45,75743.31,0.0,-0.93947,5e-05,7.70421]
[1777481976360,36.45,75743.31,0.0,-0.93947,5e-05,7.70421]
[1777481976519,36.45,75743.31,0.0,-0.93947,5e-05,7.70421]
[1777481981363,36.46,75745.41,0.0,-0.93936,5e-05,7.71579]
[1777481981415,36.46,75745.41,0.0,-0.93936,5e-05,7.71579]
[1777481981518,36.46,75745.41,0.0,-0.93936,5e-05,7.71579]
[1777481985174,36.46,75747.31,0.0,-0.93926,5e-05,7.72604]
[1777481985270,36.46,75747.31,0.0,-0.93926,5e-05,7.72604]
[1777481985517,36.46,75747.31,0.0,-0.93926,5e-05,7.72604]
[1777481985574,36.46,75747.31,0.0,-0.93926,5e-05,7.72604]
[1777481985715,36.46,75747.31,0.0,-0.93926,5e-05,7.72604]
[1777481985817,36.46,75751.05,0.0,-0.93907,5e-05,7.74563]
[1777481986522,36.46,75760.47,0.0,-0.93858,5e-05,7.79494]
[1777481987848,36.46,75760.47,0.0,-0.93858,5e-05,7.79494]
[1777481987528,36.46,75763.28,0.0,-0.93843,5e-05,7.80964]
[1777481988018,36.46,75763.28,0.0,-0.93843,5e-05,7.80964]
[1777481990549,36.46,75767.31,0.0,-0.93822,5e-05,7.83111]
[1777481991755,36.46,75767.31,0.0,-0.93822,5e-05,7.83111]
[1777481991764,36.46,75767.31,0.0,-0.93822,5e-05,7.83111]
[1777481991851,36.46,75770.13,0.0,-0.93807,5e-05,7.84597]
[1777481992023,36.46,75770.13,0.0,-0.93807,5e-05,7.84597]
[1777481994577,36.46,75773.66,0.0,-0.93789,5e-05,7.86453]
[1777481997990,36.46,75772.98,0.0,-0.93793,5e-05,7.86081]
[1777481998162,36.46,75772.98,0.0,-0.93793,5e-05,7.86081]
[1777481998214,36.46,75772.98,0.0,-0.93793,5e-05,7.86081]
[1777481998267,36.46,75772.98,0.0,-0.93793,5e-05,7.86081]
[1777482000619,36.46,75781.25,0.0,-0.93749,5e-05,7.90497]
[1777482001626,36.46,75783.83,0.0,-0.93735,5e-05,7.91884]
[1777482003824,36.46,75785.03,0.0,-0.93728,5e-05,7.9254]
[1777482003838,36.46,75785.03,0.0,-0.93728,5e-05,7.9254]
[1777482004018,36.46,75784.99,0.0,-0.93728,5e-05,7.9254]
[1777482005654,36.46,75787.96,0.0,-0.93712,5e-05,7.94152]
[1777482006661,36.46,75793.33,0.0,-0.93684,5e-05,7.97015]
[1777482007668,36.46,75797.0,0.0,-0.93664,5e-05,7.98977]
[1777482008100,36.46,75797.0,0.0,-0.93664,5e-05,7.98977]
[1777482008112,36.46,75797.0,0.0,-0.93664,5e-05,7.98977]
[1777482008273,36.46,75797.0,0.0,-0.93664,5e-05,7.98977]
[1777482013710,36.46,75797.89,0.0,-0.93659,5e-05,7.99513]
[1777482015615,36.46,75797.3,0.0,-0.93662,5e-05,7.9921]
[1777482015667,36.46,75797.3,0.0,-0.93662,5e-05,7.9921]
[1777482015770,36.46,75797.3,0.0,-0.93662,5e-05,7.9921]
[1777482019744,36.46,75798.0,0.0,-0.93658,5e-05,7.99626]
[1777482019769,36.46,75798.0,0.0,-0.93658,5e-05,7.99626]
[1777482020759,36.46,75805.91,0.0,-0.93615,5e-05,8.03872]
[1777482021766,36.46,75816.38,0.0,-0.93559,5e-05,8.09525]
[1777482022103,36.46,75816.38,0.0,-0.93559,5e-05,8.09525]
[1777482022392,36.46,75816.38,0.0,-0.93559,5e-05,8.09525]
[1777482022433,36.46,75816.38,0.0,-0.93559,5e-05,8.09525]
[1777482022773,36.47,75819.02,0.0,-0.93544,5e-05,8.10995]
[1777482023775,36.47,75819.02,0.0,-0.93544,5e-05,8.10995]
[1777482023780,36.47,75818.05,0.0,-0.93548,5e-05,8.10523]
[1777482024690,36.47,75818.05,0.0,-0.93548,5e-05,8.10523]
[1777482024743,36.47,75818.05,0.0,-0.93548,5e-05,8.10523]
[1777482024772,36.47,75818.05,0.0,-0.93548,5e-05,8.10523]
[1777482024787,36.47,75818.81,0.0,-0.93544,5e-05,8.10976]
[1777482025171,36.47,75818.81,0.0,-0.93544,5e-05,8.10976]
[1777482027809,36.47,75821.74,0.0,-0.93527,5e-05,8.12685]
[1777482028816,36.47,75825.89,0.0,-0.93504,5e-05,8.14958]
[1777482033851,36.47,75821.0,0.0,-0.93531,5e-05,8.1218]
[1777482034858,36.48,75816.46,0.0,-0.93555,5e-05,8.09789]
[1777482035772,36.48,75816.46,0.0,-0.93555,5e-05,8.09789]
[1777482035778,36.48,75816.46,0.0,-0.93555,5e-05,8.09789]
[1777482035817,36.48,75816.46,0.0,-0.93555,5e-05,8.09789]
[1777482035865,36.48,75808.98,0.0,-0.93594,5e-05,8.05838]
[1777482036872,36.48,75812.01,0.0,-0.93578,5e-05,8.07506]
[1777482038886,36.48,75814.47,0.0,-0.93563,5e-05,8.08929]
[1777482040900,36.48,75817.0,0.0,-0.93549,5e-05,8.10384]
[1777482045935,36.49,75815.23,0.0,-0.93556,5e-05,8.09683]
[1777482048202,36.49,75814.56,0.0,-0.93559,5e-05,8.09374]
[1777482048253,36.49,75814.56,0.0,-0.93559,5e-05,8.09374]
[1777482048269,36.49,75814.56,0.0,-0.93559,5e-05,8.09374]
[1777482052984,36.49,75820.19,0.0,-0.93525,5e-05,8.12729]
[1777482056715,36.5,75822.84,0.0,-0.93509,5e-05,8.14285]
[1777482058020,36.5,75832.03,0.0,-0.93459,5e-05,8.19265]
[1777482059027,36.5,75836.37,0.0,-0.93435,5e-05,8.21644]
[1777482060035,36.5,75837.59,0.0,-0.93428,5e-05,8.22368]
[1777482065070,36.5,75840.37,0.0,-0.93411,5e-05,8.24023]
[1777482067085,36.53,75835.46,0.0,-0.93425,5e-05,8.22611]
[1777482068091,36.53,75833.0,0.0,-0.93438,5e-05,8.21317]
[1777482070106,36.53,75825.36,0.0,-0.93479,5e-05,8.17275]
[1777482071113,36.53,75822.39,0.0,-0.93495,5e-05,8.15721]
[1777482073127,36.53,75820.2,0.0,-0.93505,5e-05,8.1463]
[1777482074134,36.53,75816.26,0.0,-0.93526,5e-05,8.12564]
[1777482076148,36.53,75814.19,0.0,-0.93536,5e-05,8.11552]
[1777482080176,36.54,75809.29,0.0,-0.93561,5e-05,8.0913]
[1777482082190,36.54,75807.05,0.0,-0.93572,5e-05,8.08041]
[1777482084204,36.54,75812.5,0.0,-0.93541,5e-05,8.11061]
[1777482085211,36.54,75816.42,0.0,-0.9352,5e-05,8.13207]
[1777482086218,36.54,75819.64,0.0,-0.93502,5e-05,8.14978]
[1777482088232,36.58,75822.74,0.0,-0.93467,5e-05,8.18411]
[1777482089239,36.59,75818.4,0.0,-0.93482,5e-05,8.16921]
[1777482094274,36.64,75823.31,0.0,-0.93431,5e-05,8.21773]
[1777482095281,36.66,75826.82,0.0,-0.93404,5e-05,8.24422]
[1777482100315,36.72,75826.99,0.0,-0.93368,5e-05,8.27941]
[1777482102330,36.75,75823.02,0.0,-0.93376,5e-05,8.27105]
[1777482105351,36.78,75820.88,0.0,-0.93368,5e-05,8.27889]
[1777482110386,36.82,75820.47,0.0,-0.9335,5e-05,8.29563]
[1777482113407,36.84,75816.19,0.0,-0.93361,5e-05,8.28458]
[1777482114413,36.84,75810.92,0.0,-0.9339,5e-05,8.25644]
[1777482117435,36.85,75807.95,0.0,-0.93405,5e-05,8.24106]
[1777482118442,36.85,75803.89,0.0,-0.93427,5e-05,8.21955]
[1777482120456,36.85,75798.37,0.0,-0.93456,5e-05,8.19055]
[1777482121463,36.85,75792.44,0.0,-0.93488,5e-05,8.15924]
[1777482123477,36.85,75794.93,0.0,-0.93474,5e-05,8.17311]
[1777482125494,36.85,75803.38,0.0,-0.93428,5e-05,8.2188]
[1777482126501,36.85,75804.05,0.0,-0.93424,5e-05,8.22261]
[1777482129522,36.85,75807.44,0.0,-0.93405,5e-05,8.24141]
[1777482130529,36.85,75813.96,0.0,-0.93369,5e-05,8.27653]
[1777482131536,36.85,75816.72,0.0,-0.93354,5e-05,8.29147]
[1777482132543,36.85,75814.45,0.0,-0.93367,5e-05,8.27939]
[1777482137578,36.85,75813.56,0.0,-0.93371,5e-05,8.27523]
[1777482140599,36.85,75816.38,0.0,-0.93355,5e-05,8.29074]
[1777482141606,36.85,75819.64,0.0,-0.93337,5e-05,8.30835]
[1777482144627,36.85,75822.0,0.0,-0.93324,5e-05,8.32127]
[1777482145634,36.85,75826.26,0.0,-0.93301,5e-05,8.34425]
[1777482147648,36.85,75829.14,0.0,-0.93285,5e-05,8.35978]
[1777482148677,36.85,75839.21,0.0,-0.93229,6e-05,8.41417]
[1777482149371,36.85,75839.21,0.0,-0.93229,6e-05,8.41417]
[1777482149670,36.86,75872.93,0.0,-0.9304,6e-05,8.5986]
[1777482150718,36.86,75872.93,0.0,-0.9304,6e-05,8.5986]
[1777482150744,36.86,75898.14,0.0,-0.92897,6e-05,8.73781]
[1777482151194,36.86,75898.14,0.0,-0.92897,6e-05,8.73781]
[1777482151682,36.86,75892.98,0.0,-0.92929,6e-05,8.70548]
[1777482152690,36.86,75907.65,0.0,-0.92845,6e-05,8.78646]
[1777482153472,36.86,75907.65,0.0,-0.92845,6e-05,8.78646]
[1777482153700,36.86,75917.33,0.0,-0.92789,6e-05,8.84012]
[1777482154706,36.86,75920.74,0.0,-0.92769,6e-05,8.85927]
[1777482159741,36.86,75931.96,0.0,-0.92703,6e-05,8.92251]
[1777482160749,36.86,75947.62,0.0,-0.92611,6e-05,9.01026]
[1777482161756,36.86,75951.14,0.0,-0.9259,6e-05,9.02995]
[1777482163770,36.86,75945.28,0.0,-0.92625,6e-05,8.99682]
[1777482168808,36.86,75945.8,0.0,-0.92622,6e-05,8.99945]
[1777482172834,36.86,75950.02,0.0,-0.92598,6e-05,9.02287]
[1777482176862,36.86,75959.99,0.0,-0.92539,6e-05,9.07863]
[1777482177869,36.86,75964.7,0.0,-0.92511,6e-05,9.10504]
[1777482179883,36.85,75965.48,0.0,-0.92507,6e-05,9.10899]
[1777482180890,36.85,75961.29,0.0,-0.92532,6e-05,9.08513]
[1777482185927,36.85,75960.23,0.0,-0.9254,6e-05,9.07838]
[1777482187941,36.85,75964.65,0.0,-0.92514,6e-05,9.10302]
[1777482189955,36.85,75959.47,0.0,-0.92545,6e-05,9.07343]
[1777482190901,36.85,75959.47,0.0,-0.92545,6e-05,9.07343]
[1777482191025,36.85,75959.47,0.0,-0.92545,6e-05,9.07343]
[1777482191101,36.85,75959.47,0.0,-0.92545,6e-05,9.07343]
[1777482191459,36.85,75959.46,0.0,-0.92545,6e-05,9.07324]
[1777482191521,36.85,75959.46,0.0,-0.92545,6e-05,9.07324]
[1777482193175,36.85,75959.81,0.0,-0.92543,6e-05,9.07495]
[1777482193215,36.85,75959.81,0.0,-0.92543,6e-05,9.07495]
[1777482193273,36.85,75959.81,0.0,-0.92543,6e-05,9.07495]
[1777482193985,36.85,75959.57,0.0,-0.92545,6e-05,9.07347]
[1777482195999,36.85,75955.62,0.0,-0.92568,6e-05,9.05097]
[1777482196621,36.85,75955.62,0.0,-0.92568,6e-05,9.05097]
[1777482196771,36.85,75955.62,0.0,-0.92568,6e-05,9.05097]
[1777482196819,36.85,75955.62,0.0,-0.92568,6e-05,9.05097]
[1777482197001,36.85,75955.62,0.0,-0.92568,6e-05,9.05097]
[1777482197020,36.85,75955.62,0.0,-0.92568,6e-05,9.05097]
[1777482198013,36.85,75961.38,0.0,-0.92534,6e-05,9.08322]
[1777482199022,36.85,75966.1,0.0,-0.92506,6e-05,9.10976]
[1777482201036,36.85,75968.98,0.0,-0.92489,6e-05,9.12653]
[1777482201182,36.85,75968.98,0.0,-0.92489,6e-05,9.12653]
[1777482201269,36.85,75968.98,0.0,-0.92489,6e-05,9.12653]
[1777482201327,36.85,75968.98,0.0,-0.92489,6e-05,9.12653]
[1777482202562,36.85,75970.06,0.0,-0.92482,6e-05,9.13285]
[1777482202622,36.85,75970.06,0.0,-0.92482,6e-05,9.13285]
[1777482202768,36.85,75970.06,0.0,-0.92482,6e-05,9.13285]
[1777482203050,36.85,75970.25,0.0,-0.92481,6e-05,9.13413]
[1777482203949,36.85,75970.25,0.0,-0.92481,6e-05,9.13413]
[1777482204019,36.85,75970.25,0.0,-0.92481,6e-05,9.13413]
[1777482206070,36.85,75978.05,0.0,-0.92433,6e-05,9.17884]
[1777482209072,36.85,75980.83,0.0,-0.92416,6e-05,9.19486]
[1777482209151,36.85,75981.92,0.0,-0.9241,6e-05,9.20115]
[1777482209274,36.85,75981.92,0.0,-0.9241,6e-05,9.20115]
[1777482213120,36.85,75967.55,0.0,-0.92498,6e-05,9.11634]
[1777482214524,36.85,75967.55,0.0,-0.92498,6e-05,9.11634]
[1777482214573,36.85,75967.55,0.0,-0.92498,6e-05,9.11634]
[1777482214770,36.85,75967.55,0.0,-0.92498,6e-05,9.11634]
[1777482214870,36.85,75964.47,0.0,-0.92517,6e-05,9.09844]
[1777482217149,36.85,75960.18,0.0,-0.92543,6e-05,9.07388]
[1777482221510,36.85,75956.75,0.0,-0.92564,6e-05,9.05412]
[1777482221524,36.85,75956.75,0.0,-0.92564,6e-05,9.05412]
[1777482221536,36.85,75956.75,0.0,-0.92564,6e-05,9.05412]
[1777482222012,36.85,75956.75,0.0,-0.92564,6e-05,9.05412]
[1777482222020,36.85,75956.75,0.0,-0.92564,6e-05,9.05412]
[1777482226716,36.85,75957.39,0.0,-0.92561,6e-05,9.05713]
[1777482226722,36.85,75957.39,0.0,-0.92561,6e-05,9.05713]
[1777482226772,36.85,75957.39,0.0,-0.92561,6e-05,9.05713]
[1777482228874,36.85,75960.03,0.0,-0.92545,6e-05,9.07179]
[1777482228925,36.85,75960.03,0.0,-0.92545,6e-05,9.07179]
[1777482229017,36.85,75960.03,0.0,-0.92545,6e-05,9.07179]
[1777482229027,36.85,75958.81,0.0,-0.92553,6e-05,9.06479]
[1777482232695,36.85,75956.32,0.0,-0.92568,6e-05,9.05044]
[1777482232747,36.85,75956.32,0.0,-0.92568,6e-05,9.05044]
[1777482232777,36.85,75956.32,0.0,-0.92568,6e-05,9.05044]
[1777482234260,36.85,75954.33,0.0,-0.9258,6e-05,9.0391]
[1777482234268,36.85,75954.33,0.0,-0.9258,6e-05,9.0391]
[1777482234520,36.85,75954.33,0.0,-0.9258,6e-05,9.0391]
[1777482234556,36.85,75952.54,0.0,-0.9259,6e-05,9.02897]
[1777482240888,36.85,75954.86,0.0,-0.92577,6e-05,9.04179]
[1777482240971,36.85,75954.86,0.0,-0.92577,6e-05,9.04179]
[1777482241025,36.85,75954.86,0.0,-0.92577,6e-05,9.04179]
[1777482242324,36.85,75944.79,0.0,-0.92636,6e-05,8.98511]
[1777482243331,36.85,75932.83,0.0,-0.92707,6e-05,8.9182]
[1777482244338,36.85,75929.56,0.0,-0.92726,6e-05,8.90007]
[1777482246674,36.85,75929.26,0.0,-0.92727,6e-05,8.8984]
[1777482246729,36.85,75929.26,0.0,-0.92727,6e-05,8.8984]
[1777482246777,36.85,75929.26,0.0,-0.92727,6e-05,8.8984]
[1777482251041,36.85,75930.09,0.0,-0.92722,6e-05,8.90379]
[1777482251094,36.85,75930.09,0.0,-0.92722,6e-05,8.90379]
[1777482251143,36.85,75930.07,0.0,-0.92722,6e-05,8.90381]
[1777482251268,36.85,75930.07,0.0,-0.92722,6e-05,8.90381]
[1777482256792,36.85,75929.9,0.0,-0.92722,6e-05,8.90361]
[1777482256844,36.85,75929.9,0.0,-0.92722,6e-05,8.90361]
[1777482257021,36.85,75929.9,0.0,-0.92722,6e-05,8.90361]
[1777482258437,36.85,75937.06,0.0,-0.92679,6e-05,8.94405]
[1777482260666,36.85,75937.33,0.0,-0.92678,6e-05,8.94564]
[1777482260737,36.85,75937.33,0.0,-0.92678,6e-05,8.94564]
[1777482260779,36.85,75937.33,0.0,-0.92678,6e-05,8.94564]
[1777482262499,36.85,75935.42,0.0,-0.92689,6e-05,8.93514]
[1777482262519,36.85,75935.42,0.0,-0.92689,6e-05,8.93514]
[1777482262552,36.85,75935.42,0.0,-0.92689,6e-05,8.93514]
[1777482262653,36.85,75937.3,0.0,-0.92678,6e-05,8.94574]
[1777482263340,36.85,75937.3,0.0,-0.92678,6e-05,8.94574]
[1777482263525,36.85,75937.3,0.0,-0.92678,6e-05,8.94574]
[1777482263626,36.85,75937.89,0.0,-0.92674,6e-05,8.94912]
[1777482265367,36.85,75937.69,0.0,-0.92675,6e-05,8.94807]
[1777482265448,36.85,75937.69,0.0,-0.92675,6e-05,8.94807]
[1777482265523,36.85,75937.69,0.0,-0.92675,6e-05,8.94807]
[1777482266450,36.85,75937.59,0.0,-0.92676,6e-05,8.94758]
[1777482266521,36.85,75947.5,0.0,-0.92617,6e-05,9.00319]
[1777482267512,36.85,75962.63,0.0,-0.92528,6e-05,9.08831]
[1777482268518,36.85,75958.34,0.0,-0.92553,6e-05,9.06396]
[1777482270143,36.85,75958.34,0.0,-0.92553,6e-05,9.06396]
[1777482271098,36.85,75956.51,0.0,-0.92564,6e-05,9.05353]
[1777482271153,36.85,75956.51,0.0,-0.92564,6e-05,9.05353]
[1777482271274,36.85,75954.39,0.0,-0.92577,6e-05,9.0415]
[1777482272953,36.85,75953.78,0.0,-0.92584,6e-05,9.03423]
[1777482273005,36.85,75953.78,0.0,-0.92584,6e-05,9.03423]
[1777482273018,36.85,75953.78,0.0,-0.92584,6e-05,9.03423]
[1777482273054,36.85,75952.96,0.0,-0.92589,6e-05,9.02955]
[1777482275568,36.85,75947.78,0.0,-0.92619,6e-05,9.00028]
[1777482276752,36.85,75947.78,0.0,-0.92619,6e-05,9.00028]
[1777482276769,36.85,75947.78,0.0,-0.92619,6e-05,9.00028]
[1777482276961,36.85,75947.78,0.0,-0.92619,6e-05,9.00028]
[1777482279599,36.85,75956.74,0.0,-0.92566,6e-05,9.05063]
[1777482280454,36.85,75956.74,0.0,-0.92566,6e-05,9.05063]
[1777482280465,36.85,75956.74,0.0,-0.92566,6e-05,9.05063]
[1777482280528,36.85,75956.74,0.0,-0.92566,6e-05,9.05063]
[1777482284081,36.85,75960.63,0.0,-0.92544,6e-05,9.0722]
[1777482284129,36.85,75960.63,0.0,-0.92544,6e-05,9.0722]
[1777482284178,36.85,75960.92,0.0,-0.92542,6e-05,9.0737]
[1777482284272,36.85,75960.92,0.0,-0.92542,6e-05,9.0737]
[1777482289669,36.85,75969.9,0.0,-0.92489,6e-05,9.12399]
[1777482290676,36.85,75974.61,0.0,-0.92461,6e-05,9.15084]
[1777482292737,36.85,75975.78,0.0,-0.92453,6e-05,9.15761]
[1777482292777,36.85,75975.78,0.0,-0.92453,6e-05,9.15761]
[1777482294846,36.85,75973.77,0.0,-0.92465,6e-05,9.14653]
[1777482296718,36.85,75978.95,0.0,-0.92434,6e-05,9.17632]
[1777482298007,36.85,75978.95,0.0,-0.92434,6e-05,9.17632]
[1777482298023,36.85,75978.95,0.0,-0.92434,6e-05,9.17632]
[1777482299856,36.85,75978.02,0.0,-0.92439,6e-05,9.17127]
[1777482300097,36.85,75978.02,0.0,-0.92439,6e-05,9.17127]
[1777482300150,36.85,75978.02,0.0,-0.92439,6e-05,9.17127]
[1777482300124,36.85,75978.23,0.0,-0.92438,6e-05,9.17257]
[1777482300289,36.85,75978.23,0.0,-0.92438,6e-05,9.17257]
[1777482300746,36.85,75978.46,0.0,-0.92436,6e-05,9.17399]
[1777482303905,36.85,75977.41,0.0,-0.92442,6e-05,9.16824]
[1777482303957,36.85,75977.41,0.0,-0.92442,6e-05,9.16824]
[1777482304029,36.85,75977.41,0.0,-0.92442,6e-05,9.16824]
[1777482306608,36.85,75976.22,0.0,-0.92449,6e-05,9.1618]
[1777482306651,36.85,75976.22,0.0,-0.92449,6e-05,9.1618]
[1777482306769,36.85,75976.22,0.0,-0.92449,6e-05,9.1618]
[1777482306789,36.85,75973.95,0.0,-0.92462,6e-05,9.14906]
[1777482311824,36.86,75973.71,0.0,-0.92463,6e-05,9.14836]
[1777482313838,36.86,75966.13,0.0,-0.92508,6e-05,9.10575]
[1777482314845,36.86,75957.65,0.0,-0.92559,6e-05,9.05771]
[1777482315852,36.86,75953.7,0.0,-0.92582,6e-05,9.03533]
[1777482316468,36.86,75953.7,0.0,-0.92582,6e-05,9.03533]
[1777482316520,36.86,75953.7,0.0,-0.92582,6e-05,9.03533]
[1777482316527,36.86,75953.7,0.0,-0.92582,6e-05,9.03533]
[1777482321540,36.85,75952.42,0.0,-0.92591,6e-05,9.02764]
[1777482321596,36.85,75952.42,0.0,-0.92591,6e-05,9.02764]
[1777482321777,36.85,75952.42,0.0,-0.92591,6e-05,9.02764]
[1777482325150,36.85,75956.29,0.0,-0.92568,6e-05,9.04908]
[1777482325202,36.85,75956.29,0.0,-0.92568,6e-05,9.04908]
[1777482325187,36.85,75956.34,0.0,-0.92568,6e-05,9.04923]
[1777482325270,36.85,75956.34,0.0,-0.92568,6e-05,9.04923]
[1777482325922,36.85,75960.04,0.0,-0.92546,6e-05,9.06994]
[1777482327171,36.85,75960.04,0.0,-0.92546,6e-05,9.06994]
[1777482326929,36.85,75963.84,0.0,-0.92524,6e-05,9.09121]
[1777482327271,36.85,75963.84,0.0,-0.92524,6e-05,9.09121]
[1777482327295,36.85,75963.84,0.0,-0.92524,6e-05,9.09121]
[1777482329696,36.85,75966.87,0.0,-0.92506,6e-05,9.10832]
[1777482329746,36.85,75966.87,0.0,-0.92506,6e-05,9.10832]
[1777482329769,36.85,75966.87,0.0,-0.92506,6e-05,9.10832]
[1777482329950,36.85,75967.78,0.0,-0.925,6e-05,9.11325]
[1777482331488,36.85,75968.08,0.0,-0.92499,6e-05,9.11473]
[1777482331520,36.85,75968.08,0.0,-0.92499,6e-05,9.11473]
[1777482332971,36.85,75960.21,0.0,-0.92548,6e-05,9.06655]
[1777482334082,36.85,75960.21,0.0,-0.92548,6e-05,9.06655]
[1777482334134,36.85,75960.21,0.0,-0.92548,6e-05,9.06655]
[1777482334220,36.85,75960.21,0.0,-0.92548,6e-05,9.06655]
[1777482334232,36.85,75958.14,0.0,-0.92561,6e-05,9.05475]
[1777482334286,36.85,75958.14,0.0,-0.92561,6e-05,9.05475]
[1777482335992,36.85,75951.62,0.0,-0.926,6e-05,9.01785]
[1777482337764,36.85,75949.59,0.0,-0.92612,6e-05,9.0064]
[1777482337816,36.85,75949.59,0.0,-0.92612,6e-05,9.0064]
[1777482338018,36.85,75949.59,0.0,-0.92612,6e-05,9.0064]
[1777482338085,36.85,75948.41,0.0,-0.92619,6e-05,8.99974]
[1777482338696,36.85,75948.41,0.0,-0.92619,6e-05,8.99974]
[1777482338774,36.85,75948.41,0.0,-0.92619,6e-05,8.99974]
[1777482338834,36.85,75948.41,0.0,-0.92619,6e-05,8.99974]
[1777482344050,36.85,75943.83,0.0,-0.92646,6e-05,8.97417]
[1777482349086,36.85,75938.31,0.0,-0.92678,6e-05,8.94348]
[1777482350299,36.85,75934.92,0.0,-0.92697,6e-05,8.9246]
[1777482350351,36.85,75934.92,0.0,-0.92697,6e-05,8.9246]
[1777482350526,36.85,75934.92,0.0,-0.92697,6e-05,8.9246]
[1777482352775,36.85,75936.42,0.0,-0.92688,6e-05,8.93319]
[1777482352833,36.85,75936.42,0.0,-0.92688,6e-05,8.93319]
[1777482353020,36.85,75936.42,0.0,-0.92688,6e-05,8.93319]
[1777482353113,36.85,75936.22,0.0,-0.9269,6e-05,8.93216]
[1777482355127,36.85,75928.8,0.0,-0.92733,6e-05,8.89091]
[1777482355333,36.85,75928.8,0.0,-0.92733,6e-05,8.89091]
[1777482355385,36.85,75928.8,0.0,-0.92733,6e-05,8.89091]
[1777482355523,36.85,75928.8,0.0,-0.92733,6e-05,8.89091]
[1777482358151,36.85,75920.9,0.0,-0.92778,6e-05,8.84741]
[1777482359615,36.85,75920.82,0.0,-0.92778,6e-05,8.84718]
[1777482359621,36.85,75920.82,0.0,-0.92778,6e-05,8.84718]
[1777482359770,36.85,75920.82,0.0,-0.92778,6e-05,8.84718]
[1777482360165,36.85,75920.73,0.0,-0.92779,6e-05,8.84688]
[1777482364759,36.86,75921.43,0.0,-0.92774,6e-05,8.85159]
[1777482364768,36.86,75921.43,0.0,-0.92774,6e-05,8.85159]
[1777482364811,36.86,75921.43,0.0,-0.92774,6e-05,8.85159]
[1777482367823,36.86,75920.03,0.0,-0.92781,6e-05,8.84437]
[1777482367875,36.86,75920.03,0.0,-0.92781,6e-05,8.84437]
[1777482368019,36.86,75920.03,0.0,-0.92781,6e-05,8.84437]
[1777482368221,36.86,75920.18,0.0,-0.9278,6e-05,8.84539]
[1777482368939,36.86,75920.18,0.0,-0.9278,6e-05,8.84539]
[1777482368991,36.86,75920.18,0.0,-0.9278,6e-05,8.84539]
[1777482369228,36.86,75915.37,0.0,-0.92808,6e-05,8.81885]
[1777482369524,36.86,75915.37,0.0,-0.92808,6e-05,8.81885]
[1777482375270,36.86,75915.6,0.0,-0.92805,6e-05,8.82143]
[1777482376505,36.86,75915.37,0.0,-0.92806,6e-05,8.82037]
[1777482376526,36.86,75915.37,0.0,-0.92806,6e-05,8.82037]
[1777482376557,36.86,75915.37,0.0,-0.92806,6e-05,8.82037]
[1777482377284,36.86,75915.38,0.0,-0.92806,6e-05,8.82063]
[1777482380257,36.86,75915.6,0.0,-0.92804,6e-05,8.82206]
[1777482380268,36.86,75915.6,0.0,-0.92804,6e-05,8.82206]
[1777482380283,36.86,75915.45,0.0,-0.92805,6e-05,8.82163]
[1777482380994,36.86,75919.66,0.0,-0.9278,6e-05,8.84523]
[1777482381311,36.86,75923.22,0.0,-0.9276,6e-05,8.86503]
[1777482383096,36.86,75923.22,0.0,-0.9276,6e-05,8.86503]
[1777482383166,36.86,75923.22,0.0,-0.9276,6e-05,8.86503]
[1777482383274,36.86,75923.22,0.0,-0.9276,6e-05,8.86503]
[1777482383249,36.86,75926.13,0.0,-0.92742,6e-05,8.88153]
[1777482385340,36.86,75921.99,0.0,-0.92766,6e-05,8.85867]
[1777482387592,36.86,75920.25,0.0,-0.92776,6e-05,8.84909]
[1777482387644,36.86,75920.25,0.0,-0.92776,6e-05,8.84909]
[1777482387769,36.86,75920.25,0.0,-0.92776,6e-05,8.84909]
[1777482387870,36.86,75919.28,0.0,-0.92782,6e-05,8.84398]
[1777482392458,36.87,75917.54,0.0,-0.92794,6e-05,8.83124]
[1777482392510,36.87,75917.54,0.0,-0.92794,6e-05,8.83124]
[1777482392523,36.87,75917.54,0.0,-0.92794,6e-05,8.83124]
[1777482392607,36.87,75917.0,0.0,-0.92797,6e-05,8.82841]
[1777482397424,36.87,75906.91,0.0,-0.92854,6e-05,8.77338]
[1777482398431,36.87,75902.66,0.0,-0.92878,6e-05,8.75013]
[1777482400445,36.87,75901.18,0.0,-0.92886,6e-05,8.74257]
[1777482402566,36.87,75901.6,0.0,-0.92883,6e-05,8.7452]
[1777482402618,36.87,75901.6,0.0,-0.92883,6e-05,8.7452]
[1777482402770,36.87,75901.6,0.0,-0.92883,6e-05,8.7452]
[1777482402861,36.87,75901.67,0.0,-0.92882,6e-05,8.74589]
[1777482404816,36.87,75901.48,0.0,-0.92883,6e-05,8.74515]
[1777482410515,36.88,75905.97,0.0,-0.92855,6e-05,8.77187]
[1777482411840,36.88,75905.97,0.0,-0.92855,6e-05,8.77187]
[1777482411893,36.88,75905.97,0.0,-0.92855,6e-05,8.77187]
[1777482412023,36.88,75905.97,0.0,-0.92855,6e-05,8.77187]
[1777482412108,36.88,75904.91,0.0,-0.92861,6e-05,8.76626]
[1777482417563,36.88,75905.45,0.0,-0.92856,6e-05,8.77079]
[1777482418572,36.88,75901.84,0.0,-0.92877,6e-05,8.75108]
[1777482419579,36.88,75888.33,0.0,-0.92954,6e-05,8.67686]
[1777482420586,36.88,75885.63,0.0,-0.92969,6e-05,8.66242]
[1777482422600,36.88,75879.94,0.0,-0.93001,6e-05,8.63106]
[1777482424262,36.88,75879.94,0.0,-0.93001,6e-05,8.63106]
[1777482424281,36.88,75879.94,0.0,-0.93001,6e-05,8.63106]
[1777482424315,36.88,75879.94,0.0,-0.93001,6e-05,8.63106]
[1777482424614,36.88,75879.59,0.0,-0.93003,6e-05,8.62912]
[1777482426435,36.88,75880.43,0.0,-0.92998,6e-05,8.63372]
[1777482426519,36.88,75880.43,0.0,-0.92998,6e-05,8.63372]
[1777482426628,36.88,75880.46,0.0,-0.92998,6e-05,8.63387]
[1777482427635,36.88,75888.14,0.0,-0.92955,6e-05,8.67606]
[1777482429649,36.88,75891.56,0.0,-0.92935,6e-05,8.69472]
[1777482430748,36.88,75891.56,0.0,-0.92935,6e-05,8.69472]
[1777482430771,36.88,75891.56,0.0,-0.92935,6e-05,8.69472]
[1777482430800,36.88,75891.56,0.0,-0.92935,6e-05,8.69472]
[1777482430849,36.88,75892.63,0.0,-0.92929,6e-05,8.70051]
[1777482434514,36.88,75892.27,0.0,-0.92932,6e-05,8.69821]
[1777482434784,36.88,75892.27,0.0,-0.92932,6e-05,8.69821]
[1777482434845,36.88,75892.73,0.0,-0.92929,6e-05,8.70063]
[1777482438583,36.88,75891.4,0.0,-0.92937,6e-05,8.69298]
[1777482438635,36.88,75891.4,0.0,-0.92937,6e-05,8.69298]
[1777482438772,36.88,75891.4,0.0,-0.92937,6e-05,8.69298]
[1777482438787,36.88,75891.09,0.0,-0.92939,6e-05,8.69117]
[1777482441732,36.88,75897.25,0.0,-0.92904,6e-05,8.72481]
[1777482443032,36.88,75897.25,0.0,-0.92904,6e-05,8.72481]
[1777482443084,36.88,75897.25,0.0,-0.92904,6e-05,8.72481]
[1777482443279,36.88,75897.25,0.0,-0.92904,6e-05,8.72481]
[1777482443307,36.88,75899.37,0.0,-0.92892,6e-05,8.73636]
[1777482448785,36.87,75900.24,0.0,-0.92888,6e-05,8.74009]
[1777482452118,36.87,75897.23,0.0,-0.92906,6e-05,8.72314]
[1777482452155,36.87,75897.23,0.0,-0.92906,6e-05,8.72314]
[1777482452272,36.87,75897.23,0.0,-0.92906,6e-05,8.72314]
[1777482452171,36.87,75897.6,0.0,-0.92907,6e-05,8.72133]
[1777482453410,36.87,75894.8,0.0,-0.92923,6e-05,8.70573]
[1777482453520,36.87,75894.8,0.0,-0.92923,6e-05,8.70573]
[1777482453820,36.87,75893.61,0.0,-0.9293,6e-05,8.69905]
[1777482457263,36.87,75895.91,0.0,-0.92917,6e-05,8.71149]
[1777482457270,36.87,75895.91,0.0,-0.92917,6e-05,8.71149]
[1777482457314,36.87,75895.91,0.0,-0.92917,6e-05,8.71149]
[1777482457364,36.87,75894.5,0.0,-0.92925,6e-05,8.70359]
[1777482457728,36.87,75894.5,0.0,-0.92925,6e-05,8.70359]
[1777482457769,36.87,75894.5,0.0,-0.92925,6e-05,8.70359]
[1777482457848,36.87,75894.18,0.0,-0.92927,6e-05,8.70171]
[1777482462883,36.87,75893.53,0.0,-0.92931,6e-05,8.69763]
[1777482467918,36.87,75893.16,0.0,-0.92934,6e-05,8.69514]
[1777482469852,36.87,75895.58,0.0,-0.9292,6e-05,8.70839]
[1777482469906,36.87,75895.58,0.0,-0.9292,6e-05,8.70839]
[1777482470020,36.87,75895.58,0.0,-0.9292,6e-05,8.70839]
[1777482470347,36.87,75895.58,0.0,-0.9292,6e-05,8.70839]
[1777482470055,36.87,75897.87,0.0,-0.92907,6e-05,8.72092]
[1777482470520,36.87,75897.87,0.0,-0.92907,6e-05,8.72092]
[1777482470942,36.87,75901.94,0.0,-0.92884,6e-05,8.74328]
[1777482471949,36.87,75910.06,0.0,-0.92837,6e-05,8.78854]
[1777482472956,36.87,75915.17,0.0,-0.92807,6e-05,8.81714]
[1777482474759,36.87,75917.43,0.0,-0.92794,6e-05,8.8299]
[1777482474778,36.87,75917.43,0.0,-0.92794,6e-05,8.8299]
[1777482474811,36.87,75917.43,0.0,-0.92794,6e-05,8.8299]
[1777482474970,36.87,75920.25,0.0,-0.92777,6e-05,8.84577]
[1777482477351,36.87,75920.44,0.0,-0.92776,6e-05,8.847]
[1777482477363,36.87,75919.87,0.0,-0.92779,6e-05,8.844]
[1777482477520,36.87,75919.87,0.0,-0.92779,6e-05,8.844]
[1777482477991,36.87,75920.25,0.0,-0.92777,6e-05,8.84629]
[1777482483029,36.87,75917.08,0.0,-0.92794,6e-05,8.82956]
[1777482483889,36.87,75917.08,0.0,-0.92794,6e-05,8.82956]
[1777482485730,36.88,75915.39,0.0,-0.92803,6e-05,8.82061]
[1777482485771,36.88,75915.39,0.0,-0.92803,6e-05,8.82061]
[1777482485782,36.88,75915.39,0.0,-0.92803,6e-05,8.82061]
[1777482486049,36.88,75914.88,0.0,-0.92806,6e-05,8.818]
[1777482490341,36.88,75915.74,0.0,-0.928,6e-05,8.82348]
[1777482490393,36.88,75915.74,0.0,-0.928,6e-05,8.82348]
[1777482490520,36.88,75917.51,0.0,-0.9279,6e-05,8.83353]
[1777482491086,36.88,75919.06,0.0,-0.92781,6e-05,8.84235]
[1777482496121,36.88,75918.88,0.0,-0.92781,6e-05,8.8423]
[1777482501156,36.88,75919.0,0.0,-0.92779,6e-05,8.84396]
[1777482502618,36.88,75919.81,0.0,-0.92774,6e-05,8.84866]
[1777482502670,36.88,75919.81,0.0,-0.92774,6e-05,8.84866]
[1777482502770,36.88,75919.81,0.0,-0.92774,6e-05,8.84866]
[1777482503170,36.88,75920.38,0.0,-0.92771,6e-05,8.85202]
[1777482506193,36.88,75918.01,0.0,-0.92784,6e-05,8.83923]
[1777482509216,36.88,75921.15,0.0,-0.92765,6e-05,8.85749]
[1777482510364,36.88,75921.15,0.0,-0.92765,6e-05,8.85749]
[1777482510416,36.88,75921.15,0.0,-0.92765,6e-05,8.85749]
[1777482510373,36.89,75920.51,0.0,-0.92768,6e-05,8.85411]
[1777482510519,36.89,75920.51,0.0,-0.92768,6e-05,8.85411]
[1777482510620,36.89,75920.51,0.0,-0.92768,6e-05,8.8543]
[1777482514692,36.89,75920.64,0.0,-0.9277,6e-05,8.85148]
[1777482520294,36.89,75920.08,0.0,-0.92772,6e-05,8.84991]
[1777482521512,36.89,75919.25,0.0,-0.92776,6e-05,8.8455]
[1777482521523,36.89,75919.25,0.0,-0.92776,6e-05,8.8455]
[1777482522307,36.89,75919.29,0.0,-0.92776,6e-05,8.84593]
[1777482526975,36.89,75921.2,0.0,-0.92764,6e-05,8.85737]
[1777482527018,36.89,75921.2,0.0,-0.92764,6e-05,8.85737]
[1777482527342,36.89,75920.77,0.0,-0.92766,6e-05,8.85517]
[1777482532377,36.89,75921.85,0.0,-0.92759,6e-05,8.86213]
[1777482536883,36.89,75923.79,0.0,-0.92747,6e-05,8.87367]
[1777482542396,36.9,75923.57,0.0,-0.92747,6e-05,8.87332]
[1777482542450,36.9,75923.57,0.0,-0.92747,6e-05,8.87332]
[1777482542447,36.9,75918.79,0.0,-0.92775,6e-05,8.84691]
[1777482542518,36.9,75918.79,0.0,-0.92775,6e-05,8.84691]
[1777482543454,36.9,75915.84,0.0,-0.92791,6e-05,8.83071]
[1777482544461,36.9,75911.36,0.0,-0.92817,6e-05,8.80607]
[1777482545468,36.9,75909.17,0.0,-0.9283,6e-05,8.79369]
[1777482550250,36.9,75910.47,0.0,-0.92823,6e-05,8.80033]
[1777482550303,36.9,75910.47,0.0,-0.92823,6e-05,8.80033]
[1777482550352,36.9,75911.09,0.0,-0.9282,6e-05,8.80338]
[1777482552275,36.9,75910.74,0.0,-0.92822,6e-05,8.80144]
[1777482554122,36.9,75911.58,0.0,-0.92817,6e-05,8.80668]
[1777482555000,36.9,75909.92,0.0,-0.92826,6e-05,8.79804]
[1777482560573,36.9,75910.95,0.0,-0.92818,6e-05,8.80548]
[1777482565608,36.9,75910.19,0.0,-0.9282,6e-05,8.80299]
[1777482568630,36.91,75907.01,0.0,-0.92838,6e-05,8.78624]
[1777482572657,36.91,75904.42,0.0,-0.92854,6e-05,8.76948]
[1777482577693,36.91,75904.19,0.0,-0.92855,6e-05,8.7689]
[1777482579707,36.91,75898.8,0.0,-0.92886,6e-05,8.7388]
[1777482580555,36.91,75898.8,0.0,-0.92886,6e-05,8.7388]
[1777482580872,36.91,75895.06,0.0,-0.92907,6e-05,8.71806]
[1777482587763,36.91,75894.67,0.0,-0.9291,6e-05,8.71533]
[1777482592798,36.91,75900.96,0.0,-0.92875,6e-05,8.7496]
[1777482593805,36.91,75906.16,0.0,-0.92844,6e-05,8.7787]
[1777482594811,36.91,75908.58,0.0,-0.9283,6e-05,8.79239]
[1777482599847,36.91,75906.18,0.0,-0.92842,6e-05,8.78047]
[1777482602868,36.91,75908.59,0.0,-0.92828,6e-05,8.79464]
[1777482607904,36.91,75905.59,0.0,-0.92844,6e-05,8.77937]
[1777482612939,36.92,75906.49,0.0,-0.92837,6e-05,8.78571]
[1777482617974,36.92,75906.4,0.0,-0.92836,6e-05,8.78654]
[1777482622002,36.92,75909.12,0.0,-0.9282,6e-05,8.80236]
[1777482624016,36.92,75912.25,0.0,-0.92801,6e-05,8.8204]
[1777482627037,36.92,75917.79,0.0,-0.92768,6e-05,8.85176]
[1777482629016,36.92,75919.43,0.0,-0.92758,6e-05,8.86103]
[1777482629222,36.92,75924.81,0.0,-0.92727,6e-05,8.89111]
[1777482630058,36.92,75927.8,0.0,-0.92709,6e-05,8.90787]
[1777482633079,36.93,75930.42,0.0,-0.92697,6e-05,8.91898]
[1777482635664,36.93,75928.93,0.0,-0.92705,6e-05,8.91082]
[1777482636493,36.93,75925.69,0.0,-0.92724,6e-05,8.89285]
[1777482642142,36.93,75924.44,0.0,-0.9273,6e-05,8.88659]
[1777482644156,36.93,75926.62,0.0,-0.92717,6e-05,8.89899]
[1777482649190,36.93,75927.16,0.0,-0.92714,6e-05,8.90253]
[1777482652212,36.93,75929.3,0.0,-0.92701,6e-05,8.9148]
[1777482654226,36.93,75932.66,0.0,-0.92681,6e-05,8.93374]
[1777482655233,36.93,75936.08,0.0,-0.92661,6e-05,8.95291]
[1777482656240,36.93,75939.18,0.0,-0.92643,6e-05,8.97029]
[1777482661275,36.93,75939.74,0.0,-0.92639,6e-05,8.97352]
[1777482662282,36.93,75937.46,0.0,-0.92653,6e-05,8.96078]
[1777482665303,36.93,75945.59,0.0,-0.92605,6e-05,9.00637]
[1777482666310,36.93,75947.56,0.0,-0.92593,6e-05,9.0178]
[1777482671345,36.93,75948.12,0.0,-0.92588,6e-05,9.02274]
[1777482676380,36.94,75947.23,0.0,-0.92591,6e-05,9.01949]
[1777482678394,36.94,75942.52,0.0,-0.92619,6e-05,8.99298]
[1777482679401,36.94,75939.14,0.0,-0.92639,6e-05,8.97404]
[1777482683429,36.94,75935.77,0.0,-0.92658,6e-05,8.95528]
[1777482685443,36.94,75932.57,0.0,-0.92677,6e-05,8.9375]
[1777482690478,36.94,75929.04,0.0,-0.92697,6e-05,8.91816]
[1777482695512,36.94,75929.08,0.0,-0.92699,6e-05,8.91518]
[1777482700548,36.94,75929.17,0.0,-0.92698,6e-05,8.91617]
[1777482702562,36.94,75931.67,0.0,-0.92683,6e-05,8.93031]
[1777482707597,36.94,75931.49,0.0,-0.92684,6e-05,8.92971]
[1777482712632,36.94,75931.78,0.0,-0.92682,6e-05,8.93175]
[1777482715653,36.94,75922.64,0.0,-0.92735,6e-05,8.88107]
[1777482716660,36.94,75917.11,0.0,-0.92767,6e-05,8.8504]
[1777482717667,36.94,75916.67,0.0,-0.92769,6e-05,8.84811]
[1777482722701,36.95,75911.8,0.0,-0.92796,6e-05,8.82209]
[1777482723709,36.95,75914.37,0.0,-0.92781,6e-05,8.83654]
[1777482726730,36.95,75916.56,0.0,-0.92768,6e-05,8.84931]
[1777482727737,36.95,75920.53,0.0,-0.92745,6e-05,8.87157]
[1777482732771,36.95,75919.83,0.0,-0.92748,6e-05,8.86854]
[1777482737807,36.95,75924.99,0.0,-0.92717,6e-05,8.89793]
[1777482742841,36.95,75929.55,0.0,-0.9269,6e-05,8.92382]
[1777482747877,36.95,75927.66,0.0,-0.92701,6e-05,8.91362]
[1777482752911,36.95,75926.47,0.0,-0.9271,6e-05,8.90365]
[1777482757947,36.95,75926.71,0.0,-0.92708,6e-05,8.90542]
[1777482761975,36.95,75923.11,0.0,-0.92729,6e-05,8.88575]
[1777482767010,36.96,75919.74,0.0,-0.92748,6e-05,8.86762]
[1777482768586,36.96,75916.69,0.0,-0.92765,6e-05,8.85083]
[1777482769028,36.96,75911.24,0.0,-0.92797,6e-05,8.82078]
[1777482773056,36.96,75908.3,0.0,-0.92812,6e-05,8.80542]
[1777482778091,36.96,75907.67,0.0,-0.92815,6e-05,8.80319]
[1777482780383,36.96,75907.07,0.0,-0.92818,6e-05,8.80013]
[1777482780404,36.96,75901.57,0.0,-0.92849,6e-05,8.76998]
[1777482781112,36.96,75896.36,0.0,-0.92879,6e-05,8.74154]
[1777482783126,36.96,75898.55,0.0,-0.92866,6e-05,8.75433]
[1777482785140,36.96,75896.17,0.0,-0.92879,6e-05,8.74189]
[1777482790174,36.97,75896.45,0.0,-0.92875,6e-05,8.74521]
[1777482791207,36.97,75896.45,0.0,-0.92875,6e-05,8.74521]
[1777482793196,36.97,75899.02,0.0,-0.92859,6e-05,8.76046]
[1777482798231,36.97,75897.73,0.0,-0.92865,6e-05,8.75501]
[1777482803265,36.98,75895.75,0.0,-0.92874,6e-05,8.74588]
[1777482808301,36.98,75895.75,0.0,-0.92872,6e-05,8.74771]
[1777482813336,36.98,75896.36,0.0,-0.9287,6e-05,8.74919]
[1777482817364,36.99,75899.82,0.0,-0.92848,6e-05,8.76974]
[1777482818371,36.99,75908.13,0.0,-0.928,6e-05,8.81602]
[1777482819378,36.99,75913.68,0.0,-0.92768,6e-05,8.84704]
[1777482824413,36.99,75912.27,0.0,-0.92775,6e-05,8.84032]
[1777482827434,36.99,75909.8,0.0,-0.92788,6e-05,8.8273]
[1777482829028,36.99,75908.28,0.0,-0.92797,6e-05,8.81912]
[1777482831462,36.99,75905.91,0.0,-0.9281,6e-05,8.80676]
[1777482836496,37.0,75907.21,0.0,-0.92801,6e-05,8.81524]
[1777482841532,37.0,75906.94,0.0,-0.92801,6e-05,8.81498]
[1777482846567,37.0,75906.29,0.0,-0.92803,6e-05,8.8126]
[1777482849588,37.0,75908.84,0.0,-0.92788,6e-05,8.82743]
[1777482850594,37.0,75911.04,0.0,-0.92775,6e-05,8.83984]
[1777482851602,37.0,75918.46,0.0,-0.92732,6e-05,8.88121]
[1777482852609,37.0,75922.34,0.0,-0.92709,6e-05,8.90292]
[1777482856638,37.0,75920.11,0.0,-0.92721,6e-05,8.89095]
[1777482858652,37.0,75914.84,0.0,-0.92752,6e-05,8.86194]
[1777482859659,37.0,75911.03,0.0,-0.92774,6e-05,8.84097]
[1777482860104,37.0,75911.03,0.0,-0.92774,6e-05,8.84097]
[1777482865384,37.01,75909.05,0.0,-0.92784,6e-05,8.83101]
[1777482872750,37.01,75907.16,0.0,-0.92796,6e-05,8.81844]
[1777482874058,37.01,75905.14,0.0,-0.92807,6e-05,8.80749]
[1777482879799,37.01,75903.17,0.0,-0.92817,6e-05,8.79809]
[1777482881814,37.01,75900.01,0.0,-0.92835,6e-05,8.78114]
[1777482884036,37.01,75900.0,0.0,-0.92835,6e-05,8.78135]
[1777482888862,37.02,75903.69,0.0,-0.92812,6e-05,8.8034]
[1777482889869,37.02,75907.1,0.0,-0.92792,6e-05,8.82252]
[1777482894904,37.02,75905.32,0.0,-0.92801,6e-05,8.81375]
[1777482899940,37.02,75905.33,0.0,-0.928,6e-05,8.8149]
[1777482903968,37.02,75901.49,0.0,-0.9282,6e-05,8.79478]
[1777482909003,37.03,75903.57,0.0,-0.92807,6e-05,8.80745]
[1777482915045,37.03,75905.02,0.0,-0.92798,6e-05,8.81674]
[1777482920080,37.03,75903.06,0.0,-0.92808,6e-05,8.80693]
[1777482924108,37.03,75894.27,0.0,-0.92857,6e-05,8.75932]
[1777482925115,37.03,75884.79,0.0,-0.92911,6e-05,8.70745]
[1777482926122,37.03,75883.42,0.0,-0.92919,6e-05,8.70031]
[1777482930149,37.04,75881.21,0.0,-0.9293,6e-05,8.68976]
[1777482932164,37.04,75877.4,0.0,-0.92953,6e-05,8.66599]
[1777482934178,37.04,75871.84,0.0,-0.92985,6e-05,8.63547]
[1777482939213,37.04,75871.09,0.0,-0.92989,6e-05,8.63143]
[1777482942234,37.04,75873.86,0.0,-0.92973,6e-05,8.64659]
[1777482946262,37.04,75869.75,0.0,-0.92996,6e-05,8.6241]
[1777482951297,37.04,75870.05,0.0,-0.92994,6e-05,8.62593]
[1777482953311,37.04,75872.23,0.0,-0.92982,6e-05,8.63791]
[1777482958346,37.04,75871.61,0.0,-0.92985,6e-05,8.63462]
[1777482962917,37.04,75872.38,0.0,-0.92979,6e-05,8.64036]
[1777482963305,37.04,75872.38,0.0,-0.92979,6e-05,8.64036]
[1777482963381,37.04,75884.21,0.0,-0.92912,6e-05,8.7057]
[1777482964388,37.04,75893.28,0.0,-0.9286,6e-05,8.75598]
[1777482965395,37.04,75893.7,0.0,-0.92857,6e-05,8.75861]
[1777482966490,37.04,75893.7,0.0,-0.92857,6e-05,8.75861]
[1777482970430,37.05,75900.24,0.0,-0.92818,6e-05,8.79612]
[1777482972536,37.05,75898.95,0.0,-0.92825,6e-05,8.78925]
[1777482975065,37.05,75900.58,0.0,-0.92815,6e-05,8.79899]
[1777482975117,37.05,75900.58,0.0,-0.92815,6e-05,8.79899]
[1777482975269,37.05,75900.58,0.0,-0.92815,6e-05,8.79899]
[1777482975465,37.05,75901.46,0.0,-0.92809,6e-05,8.80409]
[1777482980500,37.05,75900.06,0.0,-0.92817,6e-05,8.79701]
[1777482983224,37.05,75900.12,0.0,-0.92817,6e-05,8.79684]
[1777482983242,37.05,75900.12,0.0,-0.92817,6e-05,8.79684]
[1777482983270,37.05,75900.12,0.0,-0.92817,6e-05,8.79684]
[1777482983521,37.05,75897.96,0.0,-0.9283,6e-05,8.78466]
[1777482988671,37.05,75896.35,0.0,-0.9284,6e-05,8.77484]
[1777482988723,37.05,75896.35,0.0,-0.9284,6e-05,8.77484]
[1777482988768,37.05,75896.35,0.0,-0.9284,6e-05,8.77484]
[1777482988824,37.05,75897.94,0.0,-0.92831,6e-05,8.78338]
[1777482994598,37.05,75893.11,0.0,-0.92862,6e-05,8.75262]
[1777482995696,37.05,75893.11,0.0,-0.92862,6e-05,8.75262]
[1777482995769,37.05,75893.11,0.0,-0.92862,6e-05,8.75262]
[1777482995772,37.05,75893.11,0.0,-0.92862,6e-05,8.75262]
[1777482995870,37.05,75891.13,0.0,-0.92873,6e-05,8.742]
[1777482996020,37.05,75891.13,0.0,-0.92873,6e-05,8.742]
[1777483001650,37.05,75893.86,0.0,-0.92855,6e-05,8.75885]
[1777483003067,37.05,75894.02,0.0,-0.92854,6e-05,8.76002]
[1777483003268,37.05,75894.02,0.0,-0.92854,6e-05,8.76002]
[1777483003664,37.05,75893.2,0.0,-0.92858,6e-05,8.75579]
[1777483006685,37.05,75887.01,0.0,-0.92893,6e-05,8.72265]
[1777483007750,37.05,75887.01,0.0,-0.92893,6e-05,8.72265]
[1777483007770,37.05,75887.01,0.0,-0.92893,6e-05,8.72265]
[1777483007802,37.05,75887.01,0.0,-0.92893,6e-05,8.72265]
[1777483007815,37.05,75882.71,0.0,-0.92917,6e-05,8.69939]
[1777483008018,37.05,75882.71,0.0,-0.92917,6e-05,8.69939]
[1777483008698,37.05,75882.23,0.0,-0.92919,6e-05,8.69715]
[1777483013482,37.06,75881.92,0.0,-0.92919,6e-05,8.69704]
[1777483013518,37.06,75881.92,0.0,-0.92919,6e-05,8.69704]
[1777483013534,37.06,75881.92,0.0,-0.92919,6e-05,8.69704]
[1777483013733,37.06,75881.19,0.0,-0.92923,6e-05,8.69343]
[1777483018769,37.06,75882.38,0.0,-0.92914,6e-05,8.70196]
[1777483020783,37.06,75888.7,0.0,-0.92877,6e-05,8.73747]
[1777483021367,37.06,75888.7,0.0,-0.92877,6e-05,8.73747]
[1777483021419,37.06,75888.7,0.0,-0.92877,6e-05,8.73747]
[1777483021521,37.06,75888.7,0.0,-0.92877,6e-05,8.73747]
[1777483021900,37.06,75888.7,0.0,-0.92877,6e-05,8.73747]
[1777483021911,37.06,75893.4,0.0,-0.9285,6e-05,8.76368]
[1777483022020,37.06,75893.4,0.0,-0.9285,6e-05,8.76368]
[1777483027190,37.07,75897.61,0.0,-0.92825,6e-05,8.78822]
[1777483027247,37.07,75897.61,0.0,-0.92825,6e-05,8.78822]
[1777483027271,37.07,75897.61,0.0,-0.92825,6e-05,8.78822]
[1777483027832,37.07,75903.71,0.0,-0.92789,6e-05,8.82216]
[1777483028839,37.07,75907.47,0.0,-0.92767,6e-05,8.84316]
[1777483030859,37.07,75921.42,0.0,-0.92686,6e-05,8.92087]
[1777483031862,37.07,75931.18,0.0,-0.92629,6e-05,8.9753]
[1777483032869,37.07,75933.2,0.0,-0.92617,6e-05,8.98656]
[1777483035885,37.07,75934.51,0.0,-0.92609,6e-05,8.99381]
[1777483035895,37.07,75934.51,0.0,-0.92609,6e-05,8.99381]
[1777483035944,37.07,75935.85,0.0,-0.92601,6e-05,9.00126]
[1777483036024,37.07,75935.85,0.0,-0.92601,6e-05,9.00126]
[1777483037904,37.07,75941.61,0.0,-0.92568,6e-05,9.03336]
[1777483040532,37.07,75945.14,0.0,-0.92547,6e-05,9.0529]
[1777483044700,37.07,75944.88,0.0,-0.92549,6e-05,9.05084]
[1777483044704,37.07,75944.88,0.0,-0.92549,6e-05,9.05084]
[1777483044769,37.07,75944.88,0.0,-0.92549,6e-05,9.05084]
[1777483044952,37.07,75946.44,0.0,-0.9254,6e-05,9.05944]
[1777483046967,37.07,75953.94,0.0,-0.92496,6e-05,9.10123]
[1777483048477,37.07,75956.16,0.0,-0.92483,6e-05,9.11356]
[1777483048531,37.07,75956.16,0.0,-0.92483,6e-05,9.11356]
[1777483048771,37.07,75956.16,0.0,-0.92483,6e-05,9.11356]
[1777483048839,37.06,75956.16,0.0,-0.92483,6e-05,9.11335]
[1777483053166,37.06,75952.48,0.0,-0.92508,6e-05,9.08822]
[1777483053271,37.06,75952.48,0.0,-0.92508,6e-05,9.08822]
[1777483053368,37.06,75952.56,0.0,-0.92508,6e-05,9.08827]
[1777483055023,37.06,75948.86,0.0,-0.92531,6e-05,9.06731]
[1777483059393,37.06,75945.54,0.0,-0.92551,6e-05,9.04818]
[1777483059444,37.06,75945.54,0.0,-0.92551,6e-05,9.04818]
[1777483059521,37.06,75945.54,0.0,-0.92551,6e-05,9.04818]
[1777483059619,37.06,75944.1,0.0,-0.9256,6e-05,9.0398]
[1777483065326,37.06,75943.46,0.0,-0.92564,6e-05,9.03572]
[1777483065372,37.06,75943.46,0.0,-0.92564,6e-05,9.03572]
[1777483065519,37.06,75943.46,0.0,-0.92564,6e-05,9.03572]
[1777483065527,37.06,75942.64,0.0,-0.92569,6e-05,9.0309]
[1777483071457,37.06,75942.46,0.0,-0.92571,6e-05,9.02936]
[1777483071515,37.06,75942.46,0.0,-0.92571,6e-05,9.02936]
[1777483071771,37.06,75942.46,0.0,-0.92571,6e-05,9.02936]
[1777483071871,37.06,75939.31,0.0,-0.92589,6e-05,9.01164]
[1777483075163,37.06,75932.23,0.0,-0.92631,6e-05,8.97185]
[1777483076892,37.06,75932.23,0.0,-0.92631,6e-05,8.97185]
[1777483076944,37.06,75932.23,0.0,-0.92631,6e-05,8.97185]
[1777483076989,37.06,75924.47,0.0,-0.92677,6e-05,8.9286]
[1777483077026,37.06,75924.47,0.0,-0.92677,6e-05,8.9286]
[1777483080199,37.06,75929.07,0.0,-0.9265,6e-05,8.9544]
[1777483082347,37.06,75928.8,0.0,-0.92651,6e-05,8.95289]
[1777483082524,37.06,75928.8,0.0,-0.92651,6e-05,8.95289]
[1777483082771,37.06,75928.8,0.0,-0.92651,6e-05,8.95289]
[1777483082834,37.06,75930.59,0.0,-0.92641,6e-05,8.96287]
[1777483087505,37.06,75933.23,0.0,-0.92625,6e-05,8.97755]
[1777483087520,37.06,75933.23,0.0,-0.92625,6e-05,8.97755]
[1777483087549,37.06,75933.23,0.0,-0.92625,6e-05,8.97755]
[1777483087581,37.06,75938.53,0.0,-0.92594,6e-05,9.00711]
[1777483089262,37.06,75944.43,0.0,-0.92559,6e-05,9.03997]
[1777483090272,37.06,75944.43,0.0,-0.92559,6e-05,9.03997]
[1777483090324,37.06,75944.43,0.0,-0.92559,6e-05,9.03997]
[1777483090524,37.06,75944.43,0.0,-0.92559,6e-05,9.03997]
[1777483090623,37.06,75945.38,0.0,-0.92554,6e-05,9.04518]
[1777483092131,37.06,75944.42,0.0,-0.9256,6e-05,9.03968]
[1777483092222,37.06,75944.42,0.0,-0.9256,6e-05,9.03968]
[1777483092283,37.06,75947.38,0.0,-0.92542,6e-05,9.05615]
[1777483094297,37.06,75953.15,0.0,-0.92508,6e-05,9.08823]
[1777483096272,37.06,75953.15,0.0,-0.92508,6e-05,9.08823]
[1777483096349,37.06,75953.15,0.0,-0.92508,6e-05,9.08823]
[1777483096526,37.06,75953.15,0.0,-0.92508,6e-05,9.08823]
[1777483096628,37.06,75952.01,0.0,-0.92516,6e-05,9.08144]
[1777483102353,37.05,75950.6,0.0,-0.92525,6e-05,9.07245]
[1777483104986,37.05,75949.62,0.0,-0.92531,6e-05,9.06678]
[1777483105022,37.05,75949.62,0.0,-0.92531,6e-05,9.06678]
[1777483105034,37.05,75949.33,0.0,-0.92533,6e-05,9.06499]
[1777483105075,37.05,75949.33,0.0,-0.92533,6e-05,9.06499]
[1777483105709,37.05,75949.33,0.0,-0.92533,6e-05,9.06499]
[1777483105772,37.05,75949.33,0.0,-0.92533,6e-05,9.06499]
[1777483105811,37.05,75950.62,0.0,-0.92526,6e-05,9.07207]
[1777483109547,37.05,75947.99,0.0,-0.92542,6e-05,9.05682]
[1777483109594,37.05,75947.99,0.0,-0.92542,6e-05,9.05682]
[1777483109773,37.05,75947.99,0.0,-0.92542,6e-05,9.05682]
[1777483109839,37.05,75943.88,0.0,-0.92566,6e-05,9.03364]
[1777483113430,37.05,75936.38,0.0,-0.92614,6e-05,8.98751]
[1777483114565,37.05,75936.38,0.0,-0.92614,6e-05,8.98751]
[1777483114619,37.05,75936.38,0.0,-0.92614,6e-05,8.98751]
[1777483114775,37.05,75936.38,0.0,-0.92614,6e-05,8.98751]
[1777483114875,37.05,75935.24,0.0,-0.9262,6e-05,8.9811]
[1777483120465,37.05,75934.79,0.0,-0.92623,6e-05,8.97844]
[1777483120512,37.05,75934.79,0.0,-0.92623,6e-05,8.97844]
[1777483120531,37.05,75934.79,0.0,-0.92623,6e-05,8.97844]
[1777483120632,37.05,75934.01,0.0,-0.92628,6e-05,8.97405]
[1777483126246,37.05,75935.12,0.0,-0.92621,6e-05,8.98007]
[1777483126268,37.05,75935.12,0.0,-0.92621,6e-05,8.98007]
[1777483126298,37.05,75935.12,0.0,-0.92621,6e-05,8.98007]
[1777483126522,37.05,75935.2,0.0,-0.92621,6e-05,8.98048]
[1777483131559,37.05,75934.26,0.0,-0.92627,6e-05,8.97503]
[1777483132452,37.05,75934.26,0.0,-0.92627,6e-05,8.97503]
[1777483132506,37.05,75934.26,0.0,-0.92627,6e-05,8.97503]
[1777483132525,37.05,75934.26,0.0,-0.92627,6e-05,8.97503]
[1777483132565,37.05,75934.0,0.0,-0.92628,6e-05,8.97354]
[1777483138607,37.05,75934.29,0.0,-0.92627,6e-05,8.97494]
[1777483139293,37.05,75934.29,0.0,-0.92627,6e-05,8.97494]
[1777483139521,37.05,75934.29,0.0,-0.92627,6e-05,8.97494]
[1777483139615,37.05,75935.82,0.0,-0.92618,6e-05,8.98344]
[1777483141629,37.05,75927.53,0.0,-0.92667,6e-05,8.93714]
[1777483142151,37.05,75927.53,0.0,-0.92667,6e-05,8.93714]
[1777483142203,37.05,75927.53,0.0,-0.92667,6e-05,8.93714]
[1777483142271,37.05,75927.53,0.0,-0.92667,6e-05,8.93714]
[1777483142636,37.05,75928.22,0.0,-0.92663,6e-05,8.941]
[1777483146665,37.05,75931.71,0.0,-0.92642,6e-05,8.96051]
[1777483147260,37.05,75931.71,0.0,-0.92642,6e-05,8.96051]
[1777483147271,37.05,75931.71,0.0,-0.92642,6e-05,8.96051]
[1777483147312,37.05,75931.71,0.0,-0.92642,6e-05,8.96051]
[1777483147673,37.05,75932.79,0.0,-0.92636,6e-05,8.96655]
[1777483148883,37.05,75932.79,0.0,-0.92636,6e-05,8.96655]
[1777483149019,37.05,75932.79,0.0,-0.92636,6e-05,8.96655]
[1777483148984,37.05,75932.47,0.0,-0.92638,6e-05,8.96473]
[1777483152707,37.05,75936.65,0.0,-0.92613,6e-05,8.98802]
[1777483153714,37.05,75940.36,0.0,-0.92591,6e-05,9.00872]
[1777483154721,37.05,75945.96,0.0,-0.92558,6e-05,9.03999]
[1777483155116,37.05,75945.96,0.0,-0.92558,6e-05,9.03999]
[1777483155162,37.05,75945.96,0.0,-0.92558,6e-05,9.03999]
[1777483155281,37.05,75945.96,0.0,-0.92558,6e-05,9.03999]
[1777483155728,37.05,75950.3,0.0,-0.92532,6e-05,9.0646]
[1777483158749,37.05,75956.01,0.0,-0.92498,6e-05,9.09738]
[1777483159635,37.05,75956.01,0.0,-0.92498,6e-05,9.09738]
[1777483159687,37.05,75956.01,0.0,-0.92498,6e-05,9.09738]
[1777483159772,37.05,75956.01,0.0,-0.92498,6e-05,9.09738]
[1777483159788,37.05,75956.45,0.0,-0.92495,6e-05,9.10004]
[1777483163784,37.05,75963.79,0.0,-0.9245,6e-05,9.1421]
[1777483165366,37.05,75966.58,0.0,-0.92433,6e-05,9.15796]
[1777483165418,37.05,75966.58,0.0,-0.92433,6e-05,9.15796]
[1777483165524,37.05,75966.58,0.0,-0.92433,6e-05,9.15796]
[1777483165798,37.05,75967.79,0.0,-0.92426,6e-05,9.16488]
[1777483170833,37.05,75969.03,0.0,-0.92418,6e-05,9.17225]
[1777483173854,37.05,75972.28,0.0,-0.92401,6e-05,9.18699]
[1777483174370,37.05,75972.28,0.0,-0.92401,6e-05,9.18699]
[1777483174422,37.05,75972.28,0.0,-0.92401,6e-05,9.18699]
[1777483174521,37.05,75972.28,0.0,-0.92401,6e-05,9.18699]
[1777483174861,37.05,75974.7,0.0,-0.92387,6e-05,9.2007]
[1777483176875,37.05,75971.09,0.0,-0.92408,6e-05,9.18034]
[1777483177896,37.05,75965.39,0.0,-0.92443,6e-05,9.14822]
[1777483178341,37.05,75965.39,0.0,-0.92443,6e-05,9.14822]
[1777483178394,37.05,75965.39,0.0,-0.92443,6e-05,9.14822]
[1777483178525,37.05,75965.39,0.0,-0.92443,6e-05,9.14822]
[1777483178903,37.05,75964.72,0.0,-0.92446,6e-05,9.14453]
[1777483180917,37.05,75960.85,0.0,-0.92469,6e-05,9.12293]
[1777483184080,37.05,75961.61,0.0,-0.92464,6e-05,9.12748]
[1777483184127,37.06,75959.87,0.0,-0.92475,6e-05,9.11781]
[1777483184269,37.06,75959.87,0.0,-0.92475,6e-05,9.11781]
[1777483184945,37.06,75959.98,0.0,-0.92474,6e-05,9.11857]
[1777483189980,37.06,75960.03,0.0,-0.92473,6e-05,9.11949]
[1777483191153,37.06,75960.09,0.0,-0.92472,6e-05,9.11996]
[1777483191218,37.06,75960.09,0.0,-0.92472,6e-05,9.11996]
[1777483191270,37.06,75960.09,0.0,-0.92472,6e-05,9.11996]
[1777483191994,37.06,75957.46,0.0,-0.92488,6e-05,9.1053]
[1777483195015,37.06,75962.28,0.0,-0.92459,6e-05,9.13286]
[1777483196099,37.06,75962.28,0.0,-0.92459,6e-05,9.13286]
[1777483196114,37.06,75964.07,0.0,-0.92448,6e-05,9.14304]
[1777483196152,37.06,75964.07,0.0,-0.92448,6e-05,9.14304]
[1777483196273,37.06,75964.07,0.0,-0.92448,6e-05,9.14304]
[1777483197028,37.06,75966.19,0.0,-0.92435,6e-05,9.15508]
[1777483200050,37.06,75962.76,0.0,-0.92455,6e-05,9.13597]
[1777483201058,37.06,75966.05,0.0,-0.92436,6e-05,9.1546]
[1777483201241,37.06,75966.05,0.0,-0.92436,6e-05,9.1546]
[1777483202078,37.06,75982.52,0.0,-0.92337,6e-05,9.24776]
[1777483202829,37.06,75982.52,0.0,-0.92337,6e-05,9.24776]
[1777483203077,37.06,76004.44,0.0,-0.92203,6e-05,9.37232]
[1777483203363,37.06,76004.44,0.0,-0.92203,6e-05,9.37232]
[1777483204083,37.06,76033.06,0.0,-0.92027,6e-05,9.53606]
[1777483205090,37.06,76051.4,0.0,-0.91912,6e-05,9.64184]
[1777483205267,37.06,76051.4,0.0,-0.91912,6e-05,9.64184]
[1777483206101,37.06,76044.95,0.0,-0.91953,6e-05,9.60473]
[1777483206478,37.06,76044.95,0.0,-0.91953,6e-05,9.60473]
[1777483207111,37.06,76042.37,0.0,-0.91969,6e-05,9.58962]
[1777483210132,37.06,76038.92,0.0,-0.91991,6e-05,9.56933]
[1777483212148,37.06,76023.35,0.0,-0.92088,6e-05,9.47958]
[1777483212703,37.06,76023.35,0.0,-0.92088,6e-05,9.47958]
[1777483213154,37.06,76025.03,0.0,-0.92078,6e-05,9.48925]
[1777483213777,37.06,76025.03,0.0,-0.92078,6e-05,9.48925]
[1777483214161,37.06,76031.25,0.0,-0.92039,6e-05,9.525]
[1777483215168,37.06,76024.96,0.0,-0.92078,6e-05,9.48881]
[1777483216520,37.06,76024.81,0.0,-0.92079,6e-05,9.48796]
[1777483216621,37.06,76024.81,0.0,-0.92079,6e-05,9.48796]
[1777483217202,37.06,76017.48,0.0,-0.92124,6e-05,9.44593]
[1777483218189,37.06,76021.84,0.0,-0.92097,6e-05,9.47093]
[1777483219196,37.06,76029.14,0.0,-0.92052,6e-05,9.51291]
[1777483220203,37.06,76035.63,0.0,-0.92012,6e-05,9.55028]
[1777483222865,37.06,76037.11,0.0,-0.92002,6e-05,9.55876]
[1777483222891,37.06,76041.24,0.0,-0.91977,6e-05,9.58237]
[1777483223224,37.06,76033.7,0.0,-0.92024,6e-05,9.53892]
[1777483226812,37.06,76031.65,0.0,-0.92037,6e-05,9.5269]
[1777483226887,37.06,76031.65,0.0,-0.92037,6e-05,9.5269]
[1777483227040,37.06,76031.65,0.0,-0.92037,6e-05,9.5269]
[1777483227103,37.06,76031.0,0.0,-0.92041,6e-05,9.52302]
[1777483227252,37.06,76027.69,0.0,-0.92062,6e-05,9.50399]
[1777483229466,37.06,76025.72,0.0,-0.92074,6e-05,9.49262]
[1777483229784,37.06,76028.3,0.0,-0.92058,6e-05,9.50741]
[1777483231280,37.06,76030.82,0.0,-0.92045,6e-05,9.51804]
[1777483232287,37.06,76028.62,0.0,-0.92059,6e-05,9.50536]
[1777483234301,37.06,76033.09,0.0,-0.92031,6e-05,9.53101]
[1777483235308,37.06,76042.86,0.0,-0.9197,6e-05,9.58728]
[1777483236802,37.06,76042.86,0.0,-0.9197,6e-05,9.58728]
[1777483236848,37.06,76042.86,0.0,-0.9197,6e-05,9.58728]
[1777483237021,37.06,76042.86,0.0,-0.9197,6e-05,9.58728]
[1777483237119,37.06,76045.23,0.0,-0.91955,6e-05,9.60155]
[1777483238982,37.06,76040.76,0.0,-0.91982,6e-05,9.57623]
[1777483244371,37.06,76050.16,0.0,-0.91922,6e-05,9.63189]
[1777483245378,37.06,76053.09,0.0,-0.91903,6e-05,9.64932]
[1777483246386,37.06,76060.54,0.0,-0.91856,6e-05,9.69249]
[1777483247703,37.06,76060.54,0.0,-0.91856,6e-05,9.69249]
[1777483247759,37.06,76069.95,0.0,-0.91796,6e-05,9.74744]
[1777483248400,37.06,76076.92,0.0,-0.91752,6e-05,9.78802]
[1777483249407,37.06,76080.59,0.0,-0.91728,6e-05,9.80942]
[1777483251634,37.06,76079.71,0.0,-0.91734,6e-05,9.80423]
[1777483251704,37.06,76080.4,0.0,-0.91729,6e-05,9.8082]
[1777483252428,37.06,76082.69,0.0,-0.91715,6e-05,9.8215]
[1777483254757,37.06,76081.03,0.0,-0.91726,6e-05,9.81173]
[1777483254770,37.06,76081.03,0.0,-0.91726,6e-05,9.81173]
[1777483254858,37.06,76078.92,0.0,-0.91739,6e-05,9.79936]
[1777483257485,37.06,76077.98,0.0,-0.91745,6e-05,9.79381]
[1777483257520,37.06,76077.98,0.0,-0.91745,6e-05,9.79381]
[1777483257554,37.06,76077.98,0.0,-0.91745,6e-05,9.79381]
[1777483258105,37.06,76077.98,0.0,-0.91745,6e-05,9.79381]
[1777483258269,37.06,76075.99,0.0,-0.91758,6e-05,9.78218]
[1777483258470,37.06,76070.28,0.0,-0.91794,6e-05,9.74892]
[1777483259477,37.06,76066.36,0.0,-0.91819,6e-05,9.72616]
[1777483260484,37.06,76063.41,0.0,-0.91837,6e-05,9.70972]
[1777483261491,37.06,76056.65,0.0,-0.91879,6e-05,9.67146]
[1777483262498,37.06,76051.06,0.0,-0.91914,6e-05,9.63925]
[1777483263870,37.06,76048.23,0.0,-0.91931,6e-05,9.62309]
[1777483264987,37.06,76048.23,0.0,-0.91931,6e-05,9.62309]
[1777483265026,37.07,76043.54,0.0,-0.9196,6e-05,9.59624]
[1777483265519,37.07,76038.82,0.0,-0.9199,6e-05,9.56889]
[1777483266526,37.07,76036.73,0.0,-0.92003,6e-05,9.55677]
[1777483267533,37.06,76031.11,0.0,-0.92038,6e-05,9.52436]
[1777483269547,37.06,76033.92,0.0,-0.92021,6e-05,9.5405]
[1777483273908,37.06,76034.62,0.0,-0.92017,6e-05,9.5444]
[1777483273932,37.06,76034.62,0.0,-0.92017,6e-05,9.5444]
[1777483274029,37.06,76034.62,0.0,-0.92017,6e-05,9.5444]
[1777483279617,37.07,76034.18,0.0,-0.92017,6e-05,9.54432]
[1777483285206,37.07,76034.16,0.0,-0.92015,6e-05,9.54559]
[1777483285210,37.07,76034.16,0.0,-0.92015,6e-05,9.54559]
[1777483285275,37.07,76035.37,0.0,-0.92007,6e-05,9.55291]
[1777483287673,37.07,76037.9,0.0,-0.9199,6e-05,9.5685]
[1777483288680,37.08,76043.57,0.0,-0.91955,6e-05,9.60153]
[1777483289687,37.08,76049.08,0.0,-0.9192,6e-05,9.63363]
[1777483293309,37.08,76047.91,0.0,-0.91929,6e-05,9.62369]
[1777483293367,37.08,76047.91,0.0,-0.91929,6e-05,9.62369]
[1777483293529,37.08,76047.91,0.0,-0.91929,6e-05,9.62369]
[1777483298471,37.08,76048.03,0.0,-0.91927,6e-05,9.62556]
[1777483298522,37.08,76048.03,0.0,-0.91927,6e-05,9.62556]
[1777483298524,37.08,76048.03,0.0,-0.91927,6e-05,9.62556]
[1777483298769,37.08,76048.03,0.0,-0.91927,6e-05,9.62556]
[1777483303852,37.08,76046.33,0.0,-0.91937,6e-05,9.61684]
[1777483303874,37.08,76046.33,0.0,-0.91937,6e-05,9.61684]
[1777483304023,37.08,76046.33,0.0,-0.91937,6e-05,9.61684]
[1777483304792,37.08,76040.2,0.0,-0.91974,6e-05,9.58194]
[1777483308820,37.08,76037.81,0.0,-0.91989,6e-05,9.56813]
[1777483310194,37.08,76037.81,0.0,-0.91989,6e-05,9.56813]
[1777483310238,37.08,76037.81,0.0,-0.91989,6e-05,9.56813]
[1777483310219,37.08,76042.07,0.0,-0.91962,6e-05,9.59299]
[1777483310280,37.08,76042.07,0.0,-0.91962,6e-05,9.59299]
[1777483310834,37.08,76038.06,0.0,-0.91987,6e-05,9.57014]
[1777483314967,37.09,76037.49,0.0,-0.9199,6e-05,9.56774]
[1777483315020,37.09,76037.49,0.0,-0.9199,6e-05,9.56774]
[1777483315044,37.09,76037.49,0.0,-0.9199,6e-05,9.56774]
[1777483315270,37.09,76037.49,0.0,-0.9199,6e-05,9.56774]
[1777483321266,37.08,76036.13,0.0,-0.91998,6e-05,9.55986]
[1777483321275,37.08,76036.13,0.0,-0.91998,6e-05,9.55986]
[1777483321526,37.08,76036.05,0.0,-0.91999,6e-05,9.55934]
[1777483325938,37.09,76039.07,0.0,-0.91978,6e-05,9.57839]
[1777483327130,37.09,76039.07,0.0,-0.91978,6e-05,9.57839]
[1777483327273,37.09,76039.07,0.0,-0.91978,6e-05,9.57839]
[1777483328964,37.09,76044.7,0.0,-0.91942,6e-05,9.6118]
[1777483329967,37.09,76049.04,0.0,-0.91914,6e-05,9.63715]
[1777483330444,37.09,76049.04,0.0,-0.91914,6e-05,9.63715]
[1777483330496,37.09,76049.04,0.0,-0.91914,6e-05,9.63715]
[1777483330519,37.09,76049.04,0.0,-0.91914,6e-05,9.63715]
[1777483331981,37.09,76044.29,0.0,-0.91944,6e-05,9.61018]
[1777483332988,37.09,76040.92,0.0,-0.91964,6e-05,9.59101]
[1777483333752,37.09,76040.92,0.0,-0.91964,6e-05,9.59101]
[1777483333785,37.09,76040.92,0.0,-0.91964,6e-05,9.59101]
[1777483333804,37.09,76040.92,0.0,-0.91964,6e-05,9.59101]
[1777483334698,37.09,76040.88,0.0,-0.91964,6e-05,9.59109]
[1777483334772,37.09,76040.88,0.0,-0.91964,6e-05,9.59109]
[1777483335009,37.09,76037.23,0.0,-0.91987,6e-05,9.57036]
[1777483337016,37.09,76033.16,0.0,-0.92012,6e-05,9.54722]
[1777483339030,37.09,76036.21,0.0,-0.91993,6e-05,9.56472]
[1777483344065,37.1,76036.54,0.0,-0.91989,6e-05,9.56825]
[1777483344461,37.1,76036.54,0.0,-0.91989,6e-05,9.56825]
[1777483344513,37.1,76036.54,0.0,-0.91989,6e-05,9.56825]
[1777483344527,37.1,76036.54,0.0,-0.91989,6e-05,9.56825]
[1777483349120,37.1,76037.82,0.0,-0.9198,6e-05,9.57684]
[1777483349172,37.1,76037.82,0.0,-0.9198,6e-05,9.57684]
[1777483349274,37.1,76037.82,0.0,-0.9198,6e-05,9.57684]
[1777483355142,37.1,76036.53,0.0,-0.91988,6e-05,9.56765]
[1777483357686,37.1,76036.38,0.0,-0.91989,6e-05,9.56738]
[1777483357733,37.1,76036.38,0.0,-0.91989,6e-05,9.56738]
[1777483357772,37.1,76036.38,0.0,-0.91989,6e-05,9.56738]
[1777483362191,37.11,76029.23,0.0,-0.92031,6e-05,9.52776]
[1777483363717,37.11,76027.76,0.0,-0.9204,6e-05,9.51967]
[1777483363775,37.11,76027.76,0.0,-0.9204,6e-05,9.51967]
[1777483363814,37.11,76027.76,0.0,-0.9204,6e-05,9.51967]
[1777483364458,37.11,76027.77,0.0,-0.9204,6e-05,9.5197]
[1777483364464,37.11,76027.77,0.0,-0.9204,6e-05,9.5197]
[1777483365212,37.11,76023.94,0.0,-0.92064,6e-05,9.49769]
[1777483367722,37.11,76024.48,0.0,-0.92061,6e-05,9.50079]
[1777483367774,37.11,76024.48,0.0,-0.92061,6e-05,9.50079]
[1777483367774,37.11,76024.48,0.0,-0.92061,6e-05,9.50079]
[1777483368025,37.11,76024.48,0.0,-0.92061,6e-05,9.50079]
[1777483373268,37.11,76030.21,0.0,-0.92025,6e-05,9.53373]
[1777483373869,37.11,76030.21,0.0,-0.92025,6e-05,9.53373]
[1777483373923,37.11,76030.21,0.0,-0.92025,6e-05,9.53373]
[1777483374025,37.11,76030.21,0.0,-0.92025,6e-05,9.53373]
[1777483378250,37.11,76031.48,0.0,-0.92017,6e-05,9.54084]
[1777483378279,37.11,76031.48,0.0,-0.92017,6e-05,9.54084]
[1777483378303,37.11,76031.48,0.0,-0.92017,6e-05,9.54084]
[1777483378603,37.11,76032.51,0.0,-0.92011,6e-05,9.54672]
[1777483378770,37.11,76032.51,0.0,-0.92011,6e-05,9.54672]
[1777483381325,37.11,76027.05,0.0,-0.92045,6e-05,9.51522]
[1777483382186,37.11,76027.05,0.0,-0.92045,6e-05,9.51522]
[1777483382238,37.11,76027.05,0.0,-0.92045,6e-05,9.51522]
[1777483382273,37.11,76027.05,0.0,-0.92045,6e-05,9.51522]
[1777483383362,37.11,76026.65,0.0,-0.92048,6e-05,9.51293]
[1777483383520,37.11,76026.65,0.0,-0.92048,6e-05,9.51293]
[1777483386954,37.11,76028.24,0.0,-0.92038,6e-05,9.52208]
[1777483387006,37.11,76028.24,0.0,-0.92038,6e-05,9.52208]
[1777483387025,37.11,76028.24,0.0,-0.92038,6e-05,9.52208]
[1777483388374,37.11,76031.74,0.0,-0.92016,6e-05,9.54219]
[1777483391395,37.11,76033.79,0.0,-0.92003,6e-05,9.55388]
[1777483394705,37.11,76035.34,0.0,-0.91993,6e-05,9.56311]
[1777483394735,37.11,76035.34,0.0,-0.91993,6e-05,9.56311]
[1777483394778,37.11,76035.34,0.0,-0.91993,6e-05,9.56311]
[1777483394879,37.11,76039.72,0.0,-0.91965,6e-05,9.58903]
[1777483395424,37.11,76041.76,0.0,-0.91952,6e-05,9.60079]
[1777483396431,37.11,76039.11,0.0,-0.91969,6e-05,9.58581]
[1777483398303,37.11,76039.11,0.0,-0.91969,6e-05,9.58581]
[1777483398342,37.11,76039.11,0.0,-0.91969,6e-05,9.58581]
[1777483397437,37.11,76034.38,0.0,-0.91998,6e-05,9.55886]
[1777483398520,37.11,76034.38,0.0,-0.91998,6e-05,9.55886]
[1777483401466,37.11,76029.84,0.0,-0.92025,6e-05,9.53411]
[1777483406261,37.11,76029.61,0.0,-0.92025,6e-05,9.53391]
[1777483406271,37.11,76029.61,0.0,-0.92025,6e-05,9.53391]
[1777483406313,37.11,76029.61,0.0,-0.92025,6e-05,9.53391]
[1777483409821,37.12,76031.09,0.0,-0.92014,6e-05,9.54394]
[1777483410032,37.12,76031.09,0.0,-0.92014,6e-05,9.54394]
[1777483411536,37.12,76033.69,0.0,-0.91999,6e-05,9.55649]
[1777483412544,37.12,76036.56,0.0,-0.91981,6e-05,9.57335]
[1777483414135,37.12,76036.56,0.0,-0.91981,6e-05,9.57335]
[1777483414190,37.12,76036.56,0.0,-0.91981,6e-05,9.57335]
[1777483414270,37.12,76036.56,0.0,-0.91981,6e-05,9.57335]
[1777483416571,37.12,76039.39,0.0,-0.91962,6e-05,9.59085]
[1777483419407,37.12,76038.57,0.0,-0.91966,6e-05,9.58668]
[1777483419456,37.12,76038.57,0.0,-0.91966,6e-05,9.58668]
[1777483419520,37.12,76038.57,0.0,-0.91966,6e-05,9.58668]
[1777483424626,37.13,76039.88,0.0,-0.91956,6e-05,9.59589]
[1777483427154,37.13,76039.95,0.0,-0.91955,6e-05,9.59655]
[1777483427268,37.13,76039.95,0.0,-0.91955,6e-05,9.59655]
[1777483429930,37.13,76039.55,0.0,-0.91957,6e-05,9.595]
[1777483431805,37.13,76040.19,0.0,-0.91952,6e-05,9.59919]
[1777483432021,37.13,76040.19,0.0,-0.91952,6e-05,9.59919]
[1777483432044,37.13,76044.29,0.0,-0.91927,6e-05,9.62309]
[1777483432788,37.13,76044.29,0.0,-0.91927,6e-05,9.62309]
[1777483432890,37.13,76051.69,0.0,-0.9188,6e-05,9.66606]
[1777483434001,37.13,76051.69,0.0,-0.9188,6e-05,9.66606]
[1777483435704,37.13,76056.37,0.0,-0.9185,6e-05,9.69357]
[1777483437718,37.13,76059.04,0.0,-0.91833,6e-05,9.70923]
[1777483441750,37.13,76056.63,0.0,-0.91848,6e-05,9.69558]
[1777483443760,37.13,76054.54,0.0,-0.91861,6e-05,9.68367]
[1777483444766,37.13,76047.69,0.0,-0.91904,6e-05,9.64378]
[1777483445774,37.13,76045.14,0.0,-0.9192,6e-05,9.62883]
[1777483450811,37.13,76049.76,0.0,-0.91892,6e-05,9.65449]
[1777483451818,37.13,76054.27,0.0,-0.91864,6e-05,9.68034]
[1777483456852,37.13,76053.56,0.0,-0.9187,6e-05,9.67486]
[1777483459874,37.13,76051.46,0.0,-0.91884,6e-05,9.66191]
[1777483461888,37.12,76047.87,0.0,-0.91907,6e-05,9.64067]
[1777483466923,37.12,76045.65,0.0,-0.91923,6e-05,9.62678]
[1777483470951,37.12,76042.97,0.0,-0.9194,6e-05,9.61054]
[1777483472965,37.12,76050.35,0.0,-0.91897,6e-05,9.64894]
[1777483473971,37.12,76053.78,0.0,-0.91876,6e-05,9.66854]
[1777483475986,37.12,76055.97,0.0,-0.91863,6e-05,9.68067]
[1777483481021,37.12,76056.48,0.0,-0.91861,6e-05,9.68218]
[1777483485050,37.11,76054.37,0.0,-0.91876,6e-05,9.66887]
[1777483490085,37.11,76055.73,0.0,-0.91868,6e-05,9.67542]
[1777483495120,37.11,76056.2,0.0,-0.91867,6e-05,9.67684]
[1777483496127,37.11,76054.07,0.0,-0.91881,6e-05,9.66425]
[1777483497134,37.11,76051.78,0.0,-0.91895,6e-05,9.65076]
[1777483502169,37.11,76051.04,0.0,-0.91901,6e-05,9.64538]
[1777483507204,37.1,76051.12,0.0,-0.91902,6e-05,9.64474]
[1777483508213,37.1,76047.27,0.0,-0.91926,6e-05,9.62227]
[1777483511234,37.1,76045.05,0.0,-0.91941,6e-05,9.60892]
[1777483517279,37.1,76045.49,0.0,-0.91939,6e-05,9.61047]
[1777483519293,37.1,76036.98,0.0,-0.91993,6e-05,9.56108]
[1777483520300,37.1,76036.25,0.0,-0.91998,6e-05,9.55679]
[1777483521307,37.1,76034.13,0.0,-0.92011,6e-05,9.54451]
[1777483526342,37.1,76033.96,0.0,-0.92012,6e-05,9.54323]
[1777483531377,37.1,76033.81,0.0,-0.92016,6e-05,9.53815]
[1777483532384,37.1,76028.06,0.0,-0.92052,6e-05,9.50504]
[1777483536413,37.1,76025.41,0.0,-0.92069,6e-05,9.48979]
[1777483541448,37.1,76025.54,0.0,-0.92068,6e-05,9.49053]
[1777483546483,37.1,76021.56,0.0,-0.92093,6e-05,9.46773]
[1777483547446,37.1,76021.56,0.0,-0.92093,6e-05,9.46773]
[1777483547523,37.1,76021.56,0.0,-0.92093,6e-05,9.46773]
[1777483547490,37.1,76017.49,0.0,-0.92118,6e-05,9.44445]
[1777483548497,37.1,76006.36,0.0,-0.92186,6e-05,9.38091]
[1777483548696,37.1,76006.36,0.0,-0.92186,6e-05,9.38091]
[1777483548748,37.1,76006.36,0.0,-0.92186,6e-05,9.38091]
[1777483549504,37.1,76003.72,0.0,-0.92202,6e-05,9.36557]
[1777483554539,37.1,76003.31,0.0,-0.92206,6e-05,9.36192]
[1777483555546,37.09,76000.28,0.0,-0.92225,6e-05,9.3444]
[1777483556553,37.09,75997.13,0.0,-0.92245,6e-05,9.32621]
[1777483557560,37.09,75994.21,0.0,-0.92263,6e-05,9.30938]
[1777483560588,37.09,75992.2,0.0,-0.92276,6e-05,9.2974]
[1777483564616,37.09,75989.21,0.0,-0.92294,6e-05,9.27976]
[1777483565947,37.09,75989.21,0.0,-0.92294,6e-05,9.27976]
[1777483566040,37.09,75985.98,0.0,-0.92314,6e-05,9.26114]
[1777483566630,37.09,75980.44,0.0,-0.92348,6e-05,9.22977]
[1777483568019,37.09,75980.44,0.0,-0.92348,6e-05,9.22977]
[1777483568045,37.09,75979.93,0.0,-0.92351,6e-05,9.22672]
[1777483568644,37.09,75976.76,0.0,-0.9237,6e-05,9.20879]
[1777483573679,37.09,75973.54,0.0,-0.9239,6e-05,9.19041]
[1777483574686,37.09,75970.33,0.0,-0.92409,6e-05,9.17226]
[1777483578714,37.09,75976.36,0.0,-0.92373,6e-05,9.20637]
[1777483579721,37.09,75981.15,0.0,-0.92344,6e-05,9.23344]
[1777483581735,37.09,75983.87,0.0,-0.92328,6e-05,9.24869]
[1777483583484,37.09,75986.73,0.0,-0.9231,6e-05,9.2648]
[1777483583749,37.09,75989.16,0.0,-0.92296,6e-05,9.27845]
[1777483585763,37.09,75995.15,0.0,-0.9226,6e-05,9.31217]
[1777483590798,37.09,75996.39,0.0,-0.92253,6e-05,9.31824]
[1777483591805,37.09,76001.11,0.0,-0.92228,6e-05,9.34109]
[1777483593086,37.09,76001.11,0.0,-0.92228,6e-05,9.34109]
[1777483593769,37.09,76002.39,0.0,-0.9222,6e-05,9.34815]
[1777483593819,37.09,76004.72,0.0,-0.92206,6e-05,9.36118]
[1777483594826,37.09,76006.93,0.0,-0.92193,6e-05,9.37352]
[1777483599861,37.08,76006.67,0.0,-0.92196,6e-05,9.37071]
[1777483604896,37.08,76007.04,0.0,-0.92195,6e-05,9.37153]
[1777483608923,37.08,76011.08,0.0,-0.92171,6e-05,9.3936]
[1777483612955,37.08,75982.08,0.0,-0.92349,6e-05,9.22788]
[1777483613913,37.08,75982.08,0.0,-0.92349,6e-05,9.22788]
[1777483614528,37.08,75982.08,0.0,-0.92349,6e-05,9.22788]
[1777483614563,37.08,75948.87,0.0,-0.92548,6e-05,9.04018]
[1777483615609,37.08,75948.87,0.0,-0.92548,6e-05,9.04018]
[1777483614967,37.08,75936.49,0.0,-0.92621,6e-05,8.97083]
[1777483616534,37.08,75936.49,0.0,-0.92621,6e-05,8.97083]
[1777483616566,37.07,75934.59,0.0,-0.92633,6e-05,8.95971]
[1777483618063,37.07,75935.2,0.0,-0.92629,6e-05,8.9631]
[1777483618151,37.07,75906.4,0.0,-0.92798,6e-05,8.80275]
[1777483618994,37.07,75885.54,0.0,-0.92918,6e-05,8.68766]
[1777483620014,37.07,75881.22,0.0,-0.92942,6e-05,8.66391]
[1777483621393,37.07,75881.22,0.0,-0.92942,6e-05,8.66391]
[1777483622018,37.07,75886.08,0.0,-0.92915,6e-05,8.69048]
[1777483627053,37.07,75883.13,0.0,-0.92932,6e-05,8.67393]
[1777483629067,37.07,75878.5,0.0,-0.92958,6e-05,8.6485]
[1777483634102,37.07,75872.28,0.0,-0.92993,6e-05,8.61448]
[1777483635109,37.07,75864.08,0.0,-0.9304,6e-05,8.56982]
[1777483636116,37.07,75860.3,0.0,-0.93061,6e-05,8.54937]
[1777483638477,37.07,75848.55,0.0,-0.93127,6e-05,8.4855]
[1777483639137,37.07,75847.89,0.0,-0.9313,6e-05,8.48217]
[1777483643165,37.07,75838.82,0.0,-0.9318,6e-05,8.43373]
[1777483644172,37.07,75827.52,0.0,-0.93242,6e-05,8.37317]
[1777483645179,37.07,75828.25,0.0,-0.93238,6e-05,8.37707]
[1777483647194,37.07,75832.89,0.0,-0.93212,6e-05,8.40197]
[1777483649207,37.07,75838.39,0.0,-0.93182,6e-05,8.43146]
[1777483650452,37.07,75838.39,0.0,-0.93182,6e-05,8.43146]
[1777483650515,37.07,75838.39,0.0,-0.93182,6e-05,8.43146]
[1777483650769,37.07,75839.04,0.0,-0.93178,6e-05,8.43529]
[1777483652229,37.08,75828.75,0.0,-0.93237,6e-05,8.37681]
[1777483653466,37.08,75828.75,0.0,-0.93237,6e-05,8.37681]
[1777483653505,37.08,75828.75,0.0,-0.93237,6e-05,8.37681]
[1777483653519,37.08,75828.75,0.0,-0.93237,6e-05,8.37681]
[1777483653529,37.08,75826.01,0.0,-0.93252,5e-05,8.36204]
[1777483655471,37.08,75822.51,0.0,-0.93271,5e-05,8.34324]
[1777483655552,37.08,75818.77,0.0,-0.93292,5e-05,8.32319]
[1777483659278,37.08,75810.2,0.0,-0.93338,5e-05,8.27757]
[1777483661292,37.08,75809.86,0.0,-0.9334,5e-05,8.27602]
[1777483662813,37.08,75810.76,0.0,-0.93335,5e-05,8.28096]
[1777483665320,37.08,75815.01,0.0,-0.93311,5e-05,8.30406]
[1777483670354,37.08,75812.9,0.0,-0.93322,5e-05,8.29329]
[1777483671771,37.08,75812.74,0.0,-0.93323,5e-05,8.29256]
[1777483671833,37.08,75812.74,0.0,-0.93323,5e-05,8.29256]
[1777483672036,37.08,75812.74,0.0,-0.93323,5e-05,8.29256]
[1777483672368,37.08,75812.45,0.0,-0.93324,5e-05,8.29114]
[1777483677403,37.08,75812.29,0.0,-0.93325,5e-05,8.29099]
[1777483679356,37.08,75812.14,0.0,-0.93325,5e-05,8.29032]
[1777483679405,37.08,75812.14,0.0,-0.93325,5e-05,8.29032]
[1777483679517,37.08,75812.14,0.0,-0.93325,5e-05,8.29032]
[1777483679619,37.08,75812.74,0.0,-0.93322,5e-05,8.29366]
[1777483685460,37.08,75811.8,0.0,-0.93326,5e-05,8.28951]
[1777483686467,37.08,75817.71,0.0,-0.93294,5e-05,8.32127]
[1777483687485,37.08,75817.71,0.0,-0.93294,5e-05,8.32127]
[1777483687563,37.08,75799.22,0.0,-0.93394,5e-05,8.22263]
[1777483687738,37.08,75799.22,0.0,-0.93394,5e-05,8.22263]
[1777483688487,37.08,75783.24,0.0,-0.9348,5e-05,8.13807]
[1777483689047,37.08,75783.24,0.0,-0.9348,5e-05,8.13807]
[1777483689387,37.08,75783.24,0.0,-0.9348,5e-05,8.13807]
[1777483689494,37.08,75785.95,0.0,-0.93465,5e-05,8.15278]
[1777483690111,37.08,75785.95,0.0,-0.93465,5e-05,8.15278]
[1777483691045,37.08,75788.24,0.0,-0.93452,5e-05,8.16526]
[1777483696545,37.09,75784.22,0.0,-0.93472,5e-05,8.14594]
[1777483699566,37.09,75791.36,0.0,-0.93432,5e-05,8.18481]
[1777483699795,37.09,75791.36,0.0,-0.93432,5e-05,8.18481]
[1777483700573,37.09,75794.11,0.0,-0.93417,5e-05,8.1997]
[1777483702586,37.09,75798.82,0.0,-0.93391,5e-05,8.22523]
[1777483704586,37.09,75798.7,0.0,-0.93392,5e-05,8.22481]
[1777483704594,37.09,75798.7,0.0,-0.93392,5e-05,8.22481]
[1777483704601,37.09,75799.58,0.0,-0.93387,5e-05,8.22971]
[1777483704769,37.09,75799.58,0.0,-0.93387,5e-05,8.22971]
[1777483705608,37.09,75805.01,0.0,-0.93357,5e-05,8.25885]
[1777483707622,37.09,75809.67,0.0,-0.93331,5e-05,8.28404]
[1777483709637,37.09,75817.58,0.0,-0.93288,5e-05,8.32662]
[1777483710644,37.09,75822.43,0.0,-0.93261,5e-05,8.35269]
[1777483712660,37.09,75830.47,0.0,-0.9322,6e-05,8.39228]
[1777483713730,37.09,75830.47,0.0,-0.9322,6e-05,8.39228]
[1777483718702,37.1,75832.43,0.0,-0.93207,6e-05,8.40516]
[1777483721939,37.1,75833.11,0.0,-0.93202,6e-05,8.40992]
[1777483722007,37.1,75833.11,0.0,-0.93202,6e-05,8.40992]
[1777483722017,37.1,75833.11,0.0,-0.93202,6e-05,8.40992]
[1777483722730,37.1,75832.2,0.0,-0.93206,6e-05,8.40537]
[1777483728586,37.1,75831.25,0.0,-0.9321,6e-05,8.40171]
[1777483728634,37.11,75834.48,0.0,-0.93191,6e-05,8.41981]
[1777483728769,37.11,75834.48,0.0,-0.93191,6e-05,8.41981]
[1777483732800,37.11,75846.39,0.0,-0.93124,6e-05,8.48539]
[1777483733806,37.11,75849.52,0.0,-0.93106,6e-05,8.50256]
[1777483735271,37.11,75849.52,0.0,-0.93106,6e-05,8.50256]
[1777483735323,37.11,75849.52,0.0,-0.93106,6e-05,8.50256]
[1777483735518,37.11,75849.52,0.0,-0.93106,6e-05,8.50256]
[1777483735531,37.11,75849.82,0.0,-0.93104,6e-05,8.50458]
[1777483740856,37.11,75847.02,0.0,-0.93119,6e-05,8.49041]
[1777483744807,37.11,75846.53,0.0,-0.93121,6e-05,8.48836]
[1777483744859,37.11,75846.53,0.0,-0.93121,6e-05,8.48836]
[1777483745019,37.11,75846.53,0.0,-0.93121,6e-05,8.48836]
[1777483745044,37.11,75846.35,0.0,-0.93122,6e-05,8.48779]
[1777483750928,37.12,75845.66,0.0,-0.93124,6e-05,8.48504]
[1777483752663,37.12,75845.66,0.0,-0.93124,6e-05,8.48504]
[1777483752715,37.12,75845.66,0.0,-0.93124,6e-05,8.48504]
[1777483752770,37.12,75845.66,0.0,-0.93124,6e-05,8.48504]
[1777483752764,37.12,75846.78,0.0,-0.93118,6e-05,8.49151]
[1777483753952,37.12,75851.81,0.0,-0.93089,6e-05,8.51896]
[1777483755963,37.12,75856.16,0.0,-0.93065,6e-05,8.54289]
[1777483758477,37.12,75856.51,0.0,-0.93063,6e-05,8.54494]
[1777483758506,37.12,75856.51,0.0,-0.93063,6e-05,8.54494]
[1777483758526,37.12,75856.51,0.0,-0.93063,6e-05,8.54494]
[1777483758608,37.12,75855.65,0.0,-0.93067,6e-05,8.5405]
[1777483764019,37.12,75857.95,0.0,-0.93054,6e-05,8.55363]
[1777483768528,37.12,75860.18,0.0,-0.93041,6e-05,8.56603]
[1777483768573,37.12,75860.18,0.0,-0.93041,6e-05,8.56603]
[1777483768774,37.12,75860.18,0.0,-0.93041,6e-05,8.56603]
[1777483768621,37.12,75860.2,0.0,-0.93041,6e-05,8.56622]
[1777483771815,37.12,75858.14,0.0,-0.93055,6e-05,8.55153]
[1777483772022,37.12,75858.14,0.0,-0.93055,6e-05,8.55153]
[1777483772075,37.12,75855.04,0.0,-0.93072,6e-05,8.53479]
[1777483777109,37.12,75855.89,0.0,-0.93067,6e-05,8.53999]
[1777483782145,37.12,75855.25,0.0,-0.9307,6e-05,8.53708]
[1777483786051,37.12,75855.06,0.0,-0.9307,6e-05,8.53639]
[1777483786066,37.12,75855.06,0.0,-0.9307,6e-05,8.53639]
[1777483786269,37.12,75855.06,0.0,-0.9307,6e-05,8.53639]
[1777483786370,37.12,75854.88,0.0,-0.93071,6e-05,8.53552]
[1777483793221,37.13,75854.79,0.0,-0.93069,6e-05,8.53775]
[1777483795236,37.13,75858.67,0.0,-0.93047,6e-05,8.55904]
[1777483797250,37.13,75862.67,0.0,-0.93024,6e-05,8.58092]
[1777483798503,37.13,75862.67,0.0,-0.93024,6e-05,8.58092]
[1777483798523,37.13,75862.67,0.0,-0.93024,6e-05,8.58092]
[1777483798555,37.13,75862.67,0.0,-0.93024,6e-05,8.58092]
[1777483798650,37.13,75863.8,0.0,-0.93018,6e-05,8.58711]
[1777483799851,37.13,75863.04,0.0,-0.93022,6e-05,8.58301]
[1777483800027,37.13,75863.04,0.0,-0.93022,6e-05,8.58301]
[1777483800272,37.13,75865.18,0.0,-0.9301,6e-05,8.5947]
[1777483801279,37.13,75872.69,0.0,-0.92967,6e-05,8.63568]
[1777483802286,37.13,75884.13,0.0,-0.92902,6e-05,8.69824]
[1777483803293,37.13,75885.77,0.0,-0.92893,6e-05,8.70709]
[1777483805317,37.13,75882.27,0.0,-0.92913,6e-05,8.68764]
[1777483806318,37.13,75864.57,0.0,-0.93014,6e-05,8.59085]
[1777483807325,37.13,75861.88,0.0,-0.93029,6e-05,8.57624]
[1777483810346,37.13,75857.21,0.0,-0.93055,6e-05,8.55104]
[1777483812516,37.13,75856.42,0.0,-0.93059,6e-05,8.54684]
[1777483812522,37.13,75856.42,0.0,-0.93059,6e-05,8.54684]
[1777483812770,37.13,75856.42,0.0,-0.93059,6e-05,8.54684]
[1777483812785,37.13,75856.17,0.0,-0.93061,6e-05,8.54559]
[1777483813367,37.13,75851.52,0.0,-0.93087,6e-05,8.52046]
[1777483818456,37.13,75853.99,0.0,-0.93072,6e-05,8.53439]
[1777483818499,37.13,75853.99,0.0,-0.93072,6e-05,8.53439]
[1777483818527,37.13,75853.99,0.0,-0.93072,6e-05,8.53439]
[1777483818600,37.13,75855.51,0.0,-0.93064,6e-05,8.54275]
[1777483824042,37.13,75855.98,0.0,-0.9306,6e-05,8.54579]
[1777483824059,37.13,75855.98,0.0,-0.9306,6e-05,8.54579]
[1777483824278,37.13,75855.98,0.0,-0.9306,6e-05,8.54579]
[1777483824444,37.13,75856.13,0.0,-0.93059,6e-05,8.5467]
[1777483829377,37.13,75855.9,0.0,-0.9306,6e-05,8.54578]
[1777483829429,37.13,75855.9,0.0,-0.9306,6e-05,8.54578]
[1777483829521,37.13,75855.9,0.0,-0.9306,6e-05,8.54578]
[1777483829572,37.13,75856.11,0.0,-0.93059,6e-05,8.54701]
[1777483834725,37.13,75857.34,0.0,-0.93055,6e-05,8.55034]
[1777483834774,37.13,75857.34,0.0,-0.93055,6e-05,8.55034]
[1777483834777,37.13,75857.34,0.0,-0.93055,6e-05,8.55034]
[1777483834774,37.13,75857.7,0.0,-0.93052,6e-05,8.55238]
[1777483839577,37.13,75860.44,0.0,-0.93037,6e-05,8.56753]
[1777483839629,37.13,75860.44,0.0,-0.93037,6e-05,8.56753]
[1777483839775,37.13,75860.44,0.0,-0.93037,6e-05,8.56753]
[1777483839844,37.13,75860.26,0.0,-0.93038,6e-05,8.5666]
[1777483846598,37.13,75859.75,0.0,-0.9304,6e-05,8.56418]
[1777483847858,37.13,75859.75,0.0,-0.9304,6e-05,8.56418]
[1777483847870,37.13,75859.75,0.0,-0.9304,6e-05,8.56418]
[1777483848023,37.14,75859.97,0.0,-0.93039,6e-05,8.56542]
[1777483848612,37.14,75860.41,0.0,-0.93036,6e-05,8.56786]
[1777483852318,37.14,75860.78,0.0,-0.93034,6e-05,8.57]
[1777483852508,37.14,75860.78,0.0,-0.93034,6e-05,8.57]
[1777483852640,37.14,75869.53,0.0,-0.92985,6e-05,8.61769]
[1777483853647,37.14,75875.89,0.0,-0.92949,6e-05,8.65238]
[1777483855682,37.14,75875.68,0.0,-0.9295,6e-05,8.65114]
[1777483855774,37.14,75875.68,0.0,-0.9295,6e-05,8.65114]
[1777483855800,37.14,75875.68,0.0,-0.9295,6e-05,8.65114]
[1777483855875,37.14,75874.35,0.0,-0.92958,6e-05,8.64379]
[1777483858344,37.13,75874.99,0.0,-0.92954,6e-05,8.64714]
[1777483858527,37.13,75874.99,0.0,-0.92954,6e-05,8.64714]
[1777483858682,37.13,75875.2,0.0,-0.92953,6e-05,8.64821]
[1777483863717,37.13,75875.81,0.0,-0.9295,6e-05,8.65115]
[1777483867746,37.13,75879.38,0.0,-0.9293,6e-05,8.67036]
[1777483870740,37.13,75879.76,0.0,-0.92928,6e-05,8.67224]
[1777483870772,37.13,75879.76,0.0,-0.92928,6e-05,8.67224]
[1777483870792,37.13,75879.76,0.0,-0.92928,6e-05,8.67224]
[1777483870834,37.13,75882.02,0.0,-0.92916,6e-05,8.68451]
[1777483871030,37.13,75882.02,0.0,-0.92916,6e-05,8.68451]
[1777483871273,37.13,75882.02,0.0,-0.92916,6e-05,8.68451]
[1777483871774,37.13,75883.42,0.0,-0.92908,6e-05,8.69206]
[1777483876809,37.13,75892.4,0.0,-0.92857,6e-05,8.74071]
[1777483878823,37.13,75893.77,0.0,-0.9285,6e-05,8.74785]
[1777483879835,37.13,75904.45,0.0,-0.92788,6e-05,8.80648]
[1777483880841,37.13,75911.45,0.0,-0.92748,6e-05,8.84486]
[1777483882855,37.13,75909.98,0.0,-0.92758,6e-05,8.836]
[1777483886262,37.13,75908.34,0.0,-0.92768,6e-05,8.82595]
[1777483886274,37.13,75908.34,0.0,-0.92768,6e-05,8.82595]
[1777483886314,37.13,75908.34,0.0,-0.92768,6e-05,8.82595]
[1777483886883,37.13,75909.46,0.0,-0.92762,6e-05,8.83181]
[1777483888766,37.12,75908.26,0.0,-0.92769,6e-05,8.82484]
[1777483888897,37.12,75904.5,0.0,-0.92791,6e-05,8.80375]
[1777483889025,37.12,75904.5,0.0,-0.92791,6e-05,8.80375]
[1777483892618,37.12,75904.4,0.0,-0.92796,6e-05,8.79854]
[1777483892671,37.12,75904.4,0.0,-0.92796,6e-05,8.79854]
[1777483892773,37.12,75904.4,0.0,-0.92796,6e-05,8.79854]
[1777483892918,37.12,75904.4,0.0,-0.92796,6e-05,8.79854]
[1777483892851,37.12,75904.4,0.0,-0.92796,6e-05,8.79825]
[1777483893026,37.12,75904.4,0.0,-0.92796,6e-05,8.79825]
[1777483893127,37.12,75904.77,0.0,-0.92794,6e-05,8.80029]
[1777483895947,37.12,75899.53,0.0,-0.92825,6e-05,8.77051]
[1777483897091,37.12,75899.53,0.0,-0.92825,6e-05,8.77051]
[1777483897282,37.12,75899.53,0.0,-0.92825,6e-05,8.77051]
[1777483897305,37.12,75899.53,0.0,-0.92825,6e-05,8.77051]
[1777483897578,37.12,75899.53,0.0,-0.92825,6e-05,8.77051]
[1777483897769,37.12,75899.53,0.0,-0.92825,6e-05,8.77051]
[1777483897789,37.12,75896.22,0.0,-0.92844,6e-05,8.7518]
[1777483897963,37.12,75889.16,0.0,-0.92885,6e-05,8.713]
[1777483898970,37.12,75888.73,0.0,-0.92888,6e-05,8.71047]
[1777483900872,37.12,75888.73,0.0,-0.92888,6e-05,8.71047]
[1777483900911,37.12,75888.73,0.0,-0.92888,6e-05,8.71047]
[1777483901029,37.12,75889.99,0.0,-0.92881,6e-05,8.71723]
[1777483901071,37.12,75891.27,0.0,-0.92873,6e-05,8.72409]
[1777483905015,37.12,75895.83,0.0,-0.92848,6e-05,8.74847]
[1777483907028,37.12,75902.0,0.0,-0.92813,6e-05,8.78207]
[1777483908310,37.12,75902.0,0.0,-0.92813,6e-05,8.78207]
[1777483908362,37.12,75902.0,0.0,-0.92813,6e-05,8.78207]
[1777483908527,37.12,75902.0,0.0,-0.92813,6e-05,8.78207]
[1777483908564,37.12,75907.22,0.0,-0.92783,6e-05,8.81042]
[1777483910061,37.11,75922.62,0.0,-0.92694,6e-05,8.89538]
[1777483911066,37.12,75942.38,0.0,-0.92578,6e-05,9.00558]
[1777483912073,37.12,75941.09,0.0,-0.92586,6e-05,8.99843]
[1777483913080,37.11,75937.67,0.0,-0.92606,6e-05,8.97923]
[1777483918115,37.11,75938.08,0.0,-0.92604,6e-05,8.98108]
[1777483920129,37.11,75934.17,0.0,-0.92627,6e-05,8.95912]
[1777483921149,37.11,75934.17,0.0,-0.92627,6e-05,8.95912]
[1777483921202,37.11,75934.17,0.0,-0.92627,6e-05,8.95912]
[1777483921272,37.11,75934.17,0.0,-0.92627,6e-05,8.95912]
[1777483921338,37.11,75933.91,0.0,-0.92629,6e-05,8.95756]
[1777483924157,37.11,75927.9,0.0,-0.92665,6e-05,8.92354]
[1777483926131,37.11,75925.62,0.0,-0.92679,6e-05,8.91035]
[1777483926179,37.11,75925.62,0.0,-0.92679,6e-05,8.91035]
[1777483926223,37.11,75925.58,0.0,-0.92679,6e-05,8.90969]
[1777483927847,37.11,75925.58,0.0,-0.92679,6e-05,8.90969]
[1777483931541,37.11,75926.85,0.0,-0.92672,6e-05,8.91686]
[1777483931571,37.11,75926.85,0.0,-0.92672,6e-05,8.91686]
[1777483931774,37.11,75926.85,0.0,-0.92672,6e-05,8.91686]
[1777483931848,37.11,75926.71,0.0,-0.92672,6e-05,8.91614]
[1777483933223,37.11,75940.35,0.0,-0.92592,6e-05,8.99213]
[1777483934676,37.11,75940.35,0.0,-0.92592,6e-05,8.99213]
[1777483934729,37.11,75940.35,0.0,-0.92592,6e-05,8.99213]
[1777483934770,37.11,75940.35,0.0,-0.92592,6e-05,8.99213]
[1777483934830,37.11,75945.68,0.0,-0.92561,6e-05,9.0218]
[1777483936244,37.11,75948.86,0.0,-0.92543,6e-05,9.03929]
[1777483940272,37.11,75951.84,0.0,-0.92526,6e-05,9.05529]
[1777483941886,37.11,75951.84,0.0,-0.92526,6e-05,9.05529]
[1777483941933,37.11,75951.84,0.0,-0.92526,6e-05,9.05529]
[1777483942018,37.11,75952.88,0.0,-0.9252,6e-05,9.06093]
[1777483942286,37.11,75950.8,0.0,-0.92532,6e-05,9.04908]
[1777483947114,37.11,75950.96,0.0,-0.92532,6e-05,9.04946]
[1777483947166,37.11,75950.96,0.0,-0.92532,6e-05,9.04946]
[1777483947279,37.11,75950.96,0.0,-0.92532,6e-05,9.04946]
[1777483947321,37.11,75950.46,0.0,-0.92535,6e-05,9.04631]
[1777483949335,37.11,75942.65,0.0,-0.92582,6e-05,9.00231]
[1777483951349,37.11,75940.69,0.0,-0.92596,6e-05,8.98742]
[1777483954745,37.1,75941.73,0.0,-0.92592,6e-05,8.99175]
[1777483954771,37.1,75941.73,0.0,-0.92592,6e-05,8.99175]
[1777483954812,37.1,75940.63,0.0,-0.92599,6e-05,8.98482]
[1777483956265,37.1,75942.53,0.0,-0.92589,6e-05,8.99474]
[1777483957391,37.1,75947.93,0.0,-0.92559,6e-05,9.02316]
[1777483958332,37.1,75947.93,0.0,-0.92559,6e-05,9.02316]
[1777483958437,37.1,75947.93,0.0,-0.92559,6e-05,9.02316]
[1777483958519,37.1,75947.93,0.0,-0.92559,6e-05,9.02316]
[1777483958741,37.1,75947.93,0.0,-0.92559,6e-05,9.02316]
[1777483958758,37.09,75951.96,0.0,-0.92536,6e-05,9.04447]
[1777483959405,37.09,75957.66,0.0,-0.92504,6e-05,9.07486]
[1777483962426,37.08,75955.11,0.0,-0.92525,6e-05,9.05477]
[1777483963789,37.08,75955.11,0.0,-0.92525,6e-05,9.05477]
[1777483963799,37.08,75955.11,0.0,-0.92525,6e-05,9.05477]
[1777483963891,37.08,75955.93,0.0,-0.92522,6e-05,9.05778]
[1777483964021,37.08,75955.93,0.0,-0.92522,6e-05,9.05778]
[1777483964440,37.07,75957.3,0.0,-0.92516,6e-05,9.06386]
[1777483969076,37.07,75956.36,0.0,-0.92524,6e-05,9.05646]
[1777483969103,37.07,75956.36,0.0,-0.92524,6e-05,9.05646]
[1777483969302,37.07,75956.36,0.0,-0.92524,6e-05,9.05646]
[1777483969474,37.07,75956.98,0.0,-0.9252,6e-05,9.05979]
[1777483973967,37.07,75956.11,0.0,-0.92526,6e-05,9.05448]
[1777483973992,37.07,75956.68,0.0,-0.92523,6e-05,9.05753]
[1777483974017,37.07,75956.68,0.0,-0.92523,6e-05,9.05753]
[1777483974510,37.07,75956.14,0.0,-0.92526,6e-05,9.05436]
[1777483975276,37.07,75956.14,0.0,-0.92526,6e-05,9.05436]
[1777483977487,37.07,75954.15,0.0,-0.92538,6e-05,9.04293]
[1777483977530,37.07,75946.02,0.0,-0.92586,6e-05,8.9973]
[1777483978538,37.07,75941.34,0.0,-0.92614,6e-05,8.97111]
[1777483983573,37.07,75941.69,0.0,-0.92612,6e-05,8.9728]
[1777483988608,37.06,75943.79,0.0,-0.92601,6e-05,8.98324]
[1777483989614,37.06,75938.24,0.0,-0.92634,6e-05,8.95196]
[1777483990622,37.06,75933.05,0.0,-0.92665,6e-05,8.92306]
[1777483992635,37.06,75937.81,0.0,-0.92637,6e-05,8.94968]
[1777483993643,37.06,75933.49,0.0,-0.92662,6e-05,8.92562]
[1777483997671,37.06,75936.28,0.0,-0.92645,6e-05,8.94135]
[1777483999685,37.06,75934.0,0.0,-0.92659,6e-05,8.92872]
[1777484003151,37.06,75934.9,0.0,-0.92653,6e-05,8.93392]
[1777484008748,37.07,75938.77,0.0,-0.9263,6e-05,8.95588]
[1777484009755,37.07,75942.3,0.0,-0.92609,6e-05,8.9756]
[1777484011769,37.07,75945.36,0.0,-0.92594,6e-05,8.98892]
[1777484015797,37.07,75949.75,0.0,-0.92568,6e-05,9.0134]
[1777484017128,37.07,75949.16,0.0,-0.92572,6e-05,9.01005]
[1777484022849,37.06,75949.04,0.0,-0.92573,6e-05,9.00915]
[1777484023856,37.06,75945.77,0.0,-0.92592,6e-05,8.99084]
[1777484028891,37.06,75945.03,0.0,-0.92596,6e-05,8.98675]
[1777484032919,37.06,75947.55,0.0,-0.92581,6e-05,9.00089]
[1777484034933,37.06,75950.03,0.0,-0.92567,6e-05,9.01474]
[1777484037954,37.06,75953.86,0.0,-0.92544,6e-05,9.03612]
[1777484042989,37.06,75954.1,0.0,-0.92543,6e-05,9.0372]
[1777484047017,37.06,75951.78,0.0,-0.92557,6e-05,9.024]
[1777484050038,37.06,75947.77,0.0,-0.92581,6e-05,9.00147]
[1777484055073,37.06,75951.02,0.0,-0.92561,6e-05,9.01967]
[1777484057087,37.06,75955.89,0.0,-0.92533,6e-05,9.0469]
[1777484062122,37.06,75958.2,0.0,-0.92519,6e-05,9.05944]
[1777484065144,37.06,75960.47,0.0,-0.92506,6e-05,9.07192]
[1777484070179,37.06,75961.33,0.0,-0.92502,6e-05,9.07624]
[1777484072193,37.06,75958.35,0.0,-0.92522,6e-05,9.05553]
[1777484073200,37.06,75955.55,0.0,-0.92539,6e-05,9.03973]
[1777484074207,37.06,75951.19,0.0,-0.92565,6e-05,9.01524]
[1777484076221,37.06,75947.61,0.0,-0.92586,6e-05,8.99516]
[1777484081256,37.06,75948.48,0.0,-0.92581,6e-05,9.00016]
[1777484083270,37.06,75944.55,0.0,-0.92604,6e-05,8.97823]
[1777484084277,37.06,75941.72,0.0,-0.92621,6e-05,8.96244]
[1777484089312,37.06,75944.26,0.0,-0.92605,6e-05,8.97692]
[1777484092333,37.06,75946.45,0.0,-0.92592,6e-05,8.98929]
[1777484094347,37.06,75942.23,0.0,-0.92617,6e-05,8.96573]
[1777484095354,37.06,75938.73,0.0,-0.92638,6e-05,8.94621]
[1777484096361,37.06,75936.4,0.0,-0.92651,6e-05,8.93327]
[1777484099120,37.06,75939.67,0.0,-0.92632,6e-05,8.95175]
[1777484103410,37.06,75942.04,0.0,-0.92618,6e-05,8.9652]
[1777484104416,37.06,75947.12,0.0,-0.92588,6e-05,8.9936]
[1777484106431,37.06,75949.55,0.0,-0.92573,6e-05,9.00716]
[1777484107438,37.06,75953.31,0.0,-0.92551,6e-05,9.02817]
[1777484112473,37.06,75950.85,0.0,-0.92566,6e-05,9.01413]
[1777484113480,37.06,75940.72,0.0,-0.92626,6e-05,8.9574]
[1777484114487,37.06,75937.91,0.0,-0.92642,6e-05,8.94177]
[1777484119537,37.06,75940.11,0.0,-0.92629,6e-05,8.95428]
[1777484120544,37.06,75935.58,0.0,-0.92656,6e-05,8.92906]
[1777484121551,37.06,75929.72,0.0,-0.9269,6e-05,8.89653]
[1777484122220,37.06,75929.72,0.0,-0.9269,6e-05,8.89653]
[1777484123566,37.06,75926.86,0.0,-0.92706,6e-05,8.88087]
[1777484127594,37.06,75930.87,0.0,-0.92685,6e-05,8.90179]
[1777484129608,37.06,75928.12,0.0,-0.92701,6e-05,8.88575]
[1777484134643,37.06,75930.69,0.0,-0.92688,6e-05,8.89695]
[1777484135650,37.06,75935.17,0.0,-0.92662,6e-05,8.92199]
[1777484138671,37.06,75938.09,0.0,-0.92645,6e-05,8.93846]
[1777484143707,37.06,75939.7,0.0,-0.92635,6e-05,8.94766]
[1777484146728,37.06,75937.06,0.0,-0.9265,6e-05,8.93308]
[1777484147737,37.06,75931.03,0.0,-0.92686,6e-05,8.89959]
[1777484148744,37.06,75928.02,0.0,-0.92703,6e-05,8.88298]
[1777484149751,37.06,75930.63,0.0,-0.92688,6e-05,8.89764]
[1777484154786,37.06,75930.72,0.0,-0.92686,6e-05,8.89879]
[1777484158814,37.06,75926.22,0.0,-0.92713,6e-05,8.87381]
[1777484161843,37.06,75914.88,0.0,-0.9278,6e-05,8.81001]
[1777484162849,37.06,75907.98,0.0,-0.9282,6e-05,8.77166]
[1777484167885,37.06,75904.92,0.0,-0.92838,6e-05,8.75394]
[1777484168892,37.06,75896.52,0.0,-0.92887,6e-05,8.70753]
[1777484169899,37.06,75892.76,0.0,-0.92908,6e-05,8.68678]
[1777484174934,37.06,75896.43,0.0,-0.92888,6e-05,8.70662]
[1777484177955,37.06,75901.69,0.0,-0.92858,6e-05,8.7353]
[1777484179969,37.06,75904.55,0.0,-0.92842,6e-05,8.75078]
[1777484182991,37.06,75901.71,0.0,-0.92858,6e-05,8.73467]
[1777484188028,37.05,75905.5,0.0,-0.92837,6e-05,8.75484]
[1777484191051,37.05,75908.3,0.0,-0.92825,6e-05,8.76604]
[1777484196086,37.05,75907.96,0.0,-0.92826,6e-05,8.76423]
[1777484199111,37.06,75917.82,0.0,-0.92768,6e-05,8.81963]
[1777484200118,37.06,75927.22,0.0,-0.92714,6e-05,8.87196]
[1777484201124,37.06,75926.97,0.0,-0.92715,6e-05,8.87071]
[1777484206160,37.06,75926.42,0.0,-0.92717,6e-05,8.8684]
[1777484211194,37.06,75925.67,0.0,-0.92721,6e-05,8.86499]
[1777484216229,37.06,75924.95,0.0,-0.92724,6e-05,8.86169]
[1777484221265,37.06,75926.16,0.0,-0.92717,6e-05,8.86909]
[1777484223279,37.07,75922.6,0.0,-0.92735,6e-05,8.85098]
[1777484224286,37.07,75919.88,0.0,-0.92749,6e-05,8.83764]
[1777484225293,37.07,75913.84,0.0,-0.92782,6e-05,8.80614]
[1777484230725,37.07,75914.1,0.0,-0.9278,6e-05,8.80856]
[1777484234356,37.1,75906.98,0.0,-0.92808,6e-05,8.78128]
[1777484239393,37.12,75904.93,0.0,-0.92805,6e-05,8.7839]
[1777484243427,37.15,75888.56,0.0,-0.92888,6e-05,8.70444]
[1777484245453,37.16,75888.31,0.0,-0.92882,6e-05,8.70944]
[1777484250488,37.19,75887.67,0.0,-0.9287,6e-05,8.7206]
[1777484253509,37.19,75893.74,0.0,-0.92837,6e-05,8.75121]
[1777484254516,37.19,75896.98,0.0,-0.92818,6e-05,8.76937]
[1777484256530,37.2,75897.55,0.0,-0.92809,6e-05,8.7779]
[1777484260559,37.22,75901.56,0.0,-0.92776,6e-05,8.80946]
[1777484264586,37.23,75904.74,0.0,-0.9275,6e-05,8.83447]
[1777484269621,37.24,75904.64,0.0,-0.92745,6e-05,8.83887]
[1777484273648,37.24,75906.69,0.0,-0.92732,6e-05,8.85075]
[1777484278684,37.24,75906.07,0.0,-0.92735,6e-05,8.84803]
[1777484283719,37.25,75900.86,0.0,-0.92765,6e-05,8.82002]
[1777484285733,37.25,75896.47,0.0,-0.9279,6e-05,8.79623]
[1777484288754,37.25,75894.12,0.0,-0.92802,6e-05,8.78398]
[1777484293789,37.26,75895.24,0.0,-0.9279,6e-05,8.79551]
[1777484295803,37.26,75899.94,0.0,-0.92763,6e-05,8.8218]
[1777484300838,37.26,75898.67,0.0,-0.92769,6e-05,8.81574]
[1777484305872,37.26,75898.76,0.0,-0.92767,6e-05,8.81716]
[1777484309901,37.26,75902.62,0.0,-0.92744,6e-05,8.83917]
[1777484314938,37.27,75901.93,0.0,-0.9275,6e-05,8.83244]
[1777484319973,37.28,75902.55,0.0,-0.92738,6e-05,8.84382]
[1777484322995,37.28,75911.94,0.0,-0.92682,6e-05,8.8974]
[1777484324005,37.28,75914.99,0.0,-0.92664,6e-05,8.91434]
[1777484325010,37.28,75911.94,0.0,-0.92682,6e-05,8.8975]
[1777484330045,37.28,75914.88,0.0,-0.92664,6e-05,8.91405]
[1777484335080,37.29,75915.29,0.0,-0.92662,6e-05,8.91645]
[1777484341122,37.29,75914.04,0.0,-0.92669,6e-05,8.90975]
[1777484347164,37.29,75913.71,0.0,-0.9267,6e-05,8.90817]
[1777484350185,37.29,75915.89,0.0,-0.92658,6e-05,8.92035]
[1777484351192,37.29,75918.04,0.0,-0.92645,6e-05,8.93228]
[1777484354213,37.29,75920.25,0.0,-0.92632,6e-05,8.94452]
[1777484359253,37.29,75920.12,0.0,-0.92633,6e-05,8.94373]
[1777484364288,37.29,75920.11,0.0,-0.92633,6e-05,8.94363]
[1777484369323,37.29,75920.47,0.0,-0.92631,6e-05,8.94557]
[1777484374358,37.29,75925.22,0.0,-0.92606,6e-05,8.96812]
[1777484375365,37.29,75929.49,0.0,-0.92581,6e-05,8.9918]
[1777484376372,37.28,75934.26,0.0,-0.92553,6e-05,9.01788]
[1777484379405,37.28,75939.02,0.0,-0.92528,6e-05,9.0415]
[1777484380405,37.28,75945.09,0.0,-0.92493,6e-05,9.07526]
[1777484382419,37.28,75946.66,0.0,-0.92483,6e-05,9.08404]
[1777484387457,37.29,75947.89,0.0,-0.92472,6e-05,9.09478]
[1777484391410,37.29,75946.86,0.0,-0.92475,6e-05,9.09212]
[1777484393499,37.3,75951.3,0.0,-0.92443,6e-05,9.12137]
[1777484398534,37.31,75950.01,0.0,-0.92447,6e-05,9.11768]
[1777484403571,37.31,75931.8,0.0,-0.92553,6e-05,9.0179]
[1777484404579,37.31,75927.34,0.0,-0.92579,6e-05,8.99334]
[1777484406593,37.31,75924.47,0.0,-0.92595,6e-05,8.97794]
[1777484407600,37.31,75921.59,0.0,-0.92612,6e-05,8.96227]
[1777484408607,37.31,75918.73,0.0,-0.92628,6e-05,8.94673]
[1777484409614,37.32,75914.1,0.0,-0.92655,6e-05,8.92144]
[1777484411628,37.31,75913.07,0.0,-0.92661,6e-05,8.91572]
[1777484414522,37.32,75913.08,0.0,-0.92661,6e-05,8.9158]
[1777484414649,37.32,75912.05,0.0,-0.92667,6e-05,8.91011]
[1777484416532,37.32,75912.99,0.0,-0.92661,6e-05,8.91544]
[1777484417051,37.32,75912.99,0.0,-0.92661,6e-05,8.9155]
[1777484422706,37.32,75914.9,0.0,-0.9265,6e-05,8.92638]
[1777484425726,37.32,75917.29,0.0,-0.92636,6e-05,8.93978]
[1777484426734,37.32,75919.33,0.0,-0.92624,6e-05,8.95113]
[1777484431769,37.32,75918.61,0.0,-0.9263,6e-05,8.94347]
[1777484435797,37.32,75916.21,0.0,-0.92644,6e-05,8.93028]
[1777484440832,37.32,75916.18,0.0,-0.92644,6e-05,8.93028]
[1777484445867,37.32,75911.13,0.0,-0.92674,6e-05,8.90252]
[1777484450902,37.32,75913.37,0.0,-0.9266,6e-05,8.91532]
[1777484455937,37.32,75913.54,0.0,-0.92659,6e-05,8.91653]
[1777484460972,37.32,75918.7,0.0,-0.92628,6e-05,8.94539]
[1777484461979,37.32,75921.88,0.0,-0.9261,6e-05,8.96304]
[1777484465000,37.32,75924.05,0.0,-0.92597,6e-05,8.97541]
[1777484466007,37.32,75920.61,0.0,-0.92616,6e-05,8.95668]
[1777484468020,37.32,75924.2,0.0,-0.92595,6e-05,8.97734]
[1777484473056,37.33,75924.91,0.0,-0.92589,6e-05,8.98304]
[1777484478091,37.33,75925.3,0.0,-0.92584,6e-05,8.98694]
[1777484483125,37.33,75925.92,0.0,-0.92579,6e-05,8.99205]
[1777484488161,37.34,75923.47,0.0,-0.92592,6e-05,8.98011]
[1777484492189,37.34,75917.2,0.0,-0.92629,6e-05,8.943]
[1777484496217,37.34,75912.7,0.0,-0.92656,6e-05,8.91831]
[1777484498231,37.34,75916.0,0.0,-0.92636,6e-05,8.93673]
[1777484499238,37.34,75918.58,0.0,-0.92621,6e-05,8.95108]
[1777484500245,37.34,75921.34,0.0,-0.92605,6e-05,8.96641]
[1777484501252,37.34,75924.12,0.0,-0.92588,6e-05,8.98184]
[1777484506287,37.34,75926.08,0.0,-0.92575,6e-05,8.99444]
[1777484507293,37.34,75922.41,0.0,-0.92596,6e-05,8.9744]
[1777484512329,37.35,75921.96,0.0,-0.92597,6e-05,8.97338]
[1777484517363,37.35,75923.31,0.0,-0.92589,6e-05,8.98085]
[1777484522399,37.35,75924.54,0.0,-0.92582,6e-05,8.9876]
[1777484524415,37.35,75926.61,0.0,-0.9257,6e-05,8.99904]
[1777484525425,37.35,75930.13,0.0,-0.9255,6e-05,9.01856]
[1777484526428,37.35,75939.31,0.0,-0.92495,6e-05,9.06998]
[1777484527436,37.35,75941.26,0.0,-0.92483,6e-05,9.08109]
[1777484531464,37.35,75943.42,0.0,-0.92469,6e-05,9.09397]
[1777484533478,37.35,75953.06,0.0,-0.92412,6e-05,9.1483]
[1777484534485,37.35,75955.14,0.0,-0.92399,6e-05,9.16007]
[1777484539520,37.35,75954.57,0.0,-0.92402,6e-05,9.15741]
[1777484542541,37.35,75957.19,0.0,-0.92386,6e-05,9.17241]
[1777484543025,37.35,75957.19,0.0,-0.92386,6e-05,9.17241]
[1777484545563,37.35,75964.24,0.0,-0.92343,6e-05,9.2122]
[1777484546570,37.36,75967.0,0.0,-0.92322,6e-05,9.23232]
[1777484548584,37.37,75964.49,0.0,-0.92333,6e-05,9.22215]
[1777484553619,37.37,75963.73,0.0,-0.9234,6e-05,9.214]
[1777484555633,37.37,75966.02,0.0,-0.92326,6e-05,9.22685]
[1777484559661,37.37,75961.88,0.0,-0.92352,6e-05,9.20315]
[1777484560668,37.37,75959.64,0.0,-0.92365,6e-05,9.19058]
[1777484565703,37.37,75958.59,0.0,-0.92371,6e-05,9.18476]
[1777484570738,37.37,75955.61,0.0,-0.92389,6e-05,9.16818]
[1777484575773,37.37,75954.99,0.0,-0.92393,6e-05,9.16487]
[1777484577787,37.37,75952.84,0.0,-0.92405,6e-05,9.15288]
[1777484581819,37.37,75949.59,0.0,-0.92424,6e-05,9.13487]
[1777484586854,37.37,75949.5,0.0,-0.92425,6e-05,9.13477]
[1777484591889,37.37,75949.44,0.0,-0.92425,6e-05,9.13481]
[1777484596924,37.37,75949.42,0.0,-0.92424,6e-05,9.13507]
[1777484598939,37.37,75951.63,0.0,-0.92411,6e-05,9.14765]
[1777484603974,37.37,75951.64,0.0,-0.9241,6e-05,9.14797]
[1777484609009,37.37,75950.89,0.0,-0.92415,6e-05,9.14399]
[1777484612030,37.37,75942.45,0.0,-0.92468,6e-05,9.09321]
[1777484613037,37.37,75939.43,0.0,-0.92484,6e-05,9.07775]
[1777484618072,37.38,75939.07,0.0,-0.92485,6e-05,9.07662]
[1777484623107,37.38,75941.04,0.0,-0.92472,6e-05,9.08851]
[1777484625673,37.38,75941.46,0.0,-0.9247,6e-05,9.09104]
[1777484635191,37.38,75945.62,0.0,-0.92443,6e-05,9.11632]
[1777484639219,37.38,75951.27,0.0,-0.92408,6e-05,9.14852]
[1777484641232,37.38,75954.17,0.0,-0.92391,6e-05,9.16497]
[1777484646267,37.38,75957.55,0.0,-0.9237,6e-05,9.18427]
[1777484648282,37.39,75963.2,0.0,-0.92336,6e-05,9.21606]
[1777484650634,37.39,75962.49,0.0,-0.92341,6e-05,9.21207]
[1777484655331,37.38,75965.33,0.0,-0.92324,6e-05,9.22775]
[1777484657345,37.39,75969.01,0.0,-0.92297,6e-05,9.25308]
[1777484662380,37.4,75972.54,0.0,-0.92274,6e-05,9.27397]
[1777484668422,37.39,75972.83,0.0,-0.92273,6e-05,9.27504]
[1777484673457,37.39,75973.7,0.0,-0.92271,6e-05,9.27569]
[1777484678493,37.39,75974.34,0.0,-0.92268,6e-05,9.27888]
[1777484678846,37.39,75974.34,0.0,-0.92268,6e-05,9.27888]
[1777484679498,37.39,75978.2,0.0,-0.92244,6e-05,9.30057]
[1777484680506,37.39,75981.71,0.0,-0.92223,6e-05,9.32028]
[1777484685542,37.39,75981.74,0.0,-0.92222,6e-05,9.32155]
[1777484686548,37.4,75985.71,0.0,-0.92197,6e-05,9.3443]
[1777484688562,37.4,75988.53,0.0,-0.9218,6e-05,9.36079]
[1777484689569,37.4,75991.79,0.0,-0.92159,6e-05,9.3795]
[1777484694603,37.4,75990.95,0.0,-0.92163,6e-05,9.3758]
[1777484699639,37.4,75990.3,0.0,-0.92166,6e-05,9.37309]
[1777484700646,37.4,75988.08,0.0,-0.9218,6e-05,9.36072]
[1777484701653,37.4,75984.32,0.0,-0.92202,6e-05,9.33965]
[1777484706688,37.4,75984.84,0.0,-0.922,6e-05,9.34154]
[1777484711723,37.4,75983.5,0.0,-0.9221,6e-05,9.33296]
[1777484716758,37.4,75982.61,0.0,-0.92214,6e-05,9.3288]
[1777484721793,37.4,75982.68,0.0,-0.92213,6e-05,9.33013]
[1777484726828,37.4,75982.66,0.0,-0.92211,6e-05,9.33143]
[1777484729848,37.41,75973.39,0.0,-0.92266,6e-05,9.27999]
[1777484730856,37.41,75967.33,0.0,-0.92303,6e-05,9.24579]
[1777484731863,37.4,75961.77,0.0,-0.9234,6e-05,9.21049]
[1777484732870,37.41,75957.97,0.0,-0.92362,6e-05,9.1894]
[1777484736898,37.41,75962.47,0.0,-0.92335,6e-05,9.21489]
[1777484741933,37.41,75961.63,0.0,-0.9234,6e-05,9.21039]
[1777484747782,37.41,75961.2,0.0,-0.92342,6e-05,9.20805]
[1777484756226,37.41,75961.21,0.0,-0.92342,6e-05,9.20825]
[1777484758054,37.41,75957.11,0.0,-0.92366,6e-05,9.18528]
[1777484763089,37.41,75957.22,0.0,-0.92366,6e-05,9.18613]
[1777484768124,37.41,75958.32,0.0,-0.92359,6e-05,9.19249]
[1777484770138,37.41,75954.73,0.0,-0.9238,6e-05,9.17243]
[1777484775173,37.41,75953.37,0.0,-0.92388,6e-05,9.16514]
[1777484780267,37.41,75954.86,0.0,-0.92379,6e-05,9.17372]
[1777484785243,37.41,75949.64,0.0,-0.9241,6e-05,9.14475]
[1777484787257,37.41,75945.95,0.0,-0.92432,6e-05,9.1243]
[1777484792292,37.41,75945.07,0.0,-0.92439,6e-05,9.11616]
[1777484794306,37.41,75942.77,0.0,-0.92452,6e-05,9.10356]
[1777484795616,37.41,75942.77,0.0,-0.92452,6e-05,9.10356]
[1777484798783,37.41,75939.32,0.0,-0.92472,6e-05,9.08473]
[1777484801355,37.41,75933.75,0.0,-0.92505,6e-05,9.05433]
[1777484802362,37.41,75928.09,0.0,-0.92538,6e-05,9.02306]
[1777484807396,37.42,75928.46,0.0,-0.92534,6e-05,9.02636]
[1777484812432,37.42,75928.35,0.0,-0.92534,6e-05,9.02691]
[1777484813439,37.42,75926.28,0.0,-0.92546,6e-05,9.01565]
[1777484816460,37.42,75922.82,0.0,-0.92565,6e-05,8.99718]
[1777484820600,37.42,75925.0,0.0,-0.92551,6e-05,9.01033]
[1777484826309,37.42,75924.55,0.0,-0.92553,6e-05,9.0091]
[1777484826611,37.42,75927.52,0.0,-0.92535,6e-05,9.02583]
[1777484832554,37.43,75928.76,0.0,-0.92527,6e-05,9.03357]
[1777484832722,37.43,75935.31,0.0,-0.92487,6e-05,9.0704]
[1777484833579,37.43,75937.93,0.0,-0.92472,6e-05,9.08513]
[1777484837607,37.43,75935.17,0.0,-0.92488,6e-05,9.07026]
[1777484842642,37.43,75936.09,0.0,-0.92481,6e-05,9.07606]
[1777484844657,37.43,75945.43,0.0,-0.92426,6e-05,9.12841]
[1777484845663,37.43,75947.78,0.0,-0.92412,6e-05,9.1416]
[1777484850698,37.43,75948.12,0.0,-0.92409,6e-05,9.14361]
[1777484853724,37.43,75945.79,0.0,-0.92426,6e-05,9.12691]
[1777484858724,37.43,75947.46,0.0,-0.92416,6e-05,9.13646]
[1777484861780,37.43,75943.89,0.0,-0.92437,6e-05,9.11669]
[1777484863794,37.43,75939.75,0.0,-0.92461,6e-05,9.09376]
[1777484868829,37.43,75941.29,0.0,-0.92452,6e-05,9.10281]
[1777484869836,37.43,75938.77,0.0,-0.92467,6e-05,9.08885]
[1777484871850,37.43,75935.75,0.0,-0.92484,6e-05,9.07225]
[1777484873864,37.43,75927.79,0.0,-0.92531,6e-05,9.02824]
[1777484875878,37.43,75926.07,0.0,-0.92541,6e-05,9.01908]
[1777484880913,37.44,75928.41,0.0,-0.92526,6e-05,9.03306]
[1777484885948,37.44,75928.0,0.0,-0.92527,6e-05,9.03171]
[1777484889203,37.44,75935.82,0.0,-0.9248,6e-05,9.07575]
[1777484889976,37.44,75939.85,0.0,-0.92456,6e-05,9.09832]
[1777484895011,37.44,75942.35,0.0,-0.92441,6e-05,9.11268]
[1777484898032,37.44,75945.21,0.0,-0.92424,6e-05,9.12886]
[1777484903068,37.44,75946.74,0.0,-0.92414,6e-05,9.13767]
[1777484906089,37.44,75951.33,0.0,-0.92387,6e-05,9.16351]
[1777484907096,37.44,75957.15,0.0,-0.92352,6e-05,9.19617]
[1777484908103,37.44,75967.42,0.0,-0.9229,6e-05,9.25385]
[1777484909110,37.44,75971.98,0.0,-0.92263,6e-05,9.27948]
[1777484910128,37.44,75968.24,0.0,-0.92285,6e-05,9.25832]
[1777484911133,37.44,75962.93,0.0,-0.9232,6e-05,9.22451]
[1777484913147,37.44,75962.15,0.0,-0.92325,6e-05,9.21995]
[1777484914046,37.44,75962.15,0.0,-0.92325,6e-05,9.21995]
[1777484920196,37.44,75965.48,0.0,-0.92306,6e-05,9.23816]
[1777484922225,37.44,75976.64,0.0,-0.92238,6e-05,9.30081]
[1777484923328,37.44,75976.64,0.0,-0.92238,6e-05,9.30081]
[1777484924015,37.44,76009.09,0.0,-0.9204,6e-05,9.4844]
[1777484924235,37.44,76012.23,0.0,-0.92021,6e-05,9.50228]
[1777484925505,37.44,76012.23,0.0,-0.92021,6e-05,9.50228]
[1777484925607,37.44,76003.18,0.0,-0.92078,6e-05,9.44984]
[1777484926571,37.44,76003.18,0.0,-0.92078,6e-05,9.44984]
[1777484926667,37.44,76004.42,0.0,-0.9207,6e-05,9.45648]
[1777484932300,37.44,76002.92,0.0,-0.9208,6e-05,9.4478]
[1777484933690,37.44,76002.92,0.0,-0.9208,6e-05,9.4478]
[1777484933707,37.44,76002.92,0.0,-0.9208,6e-05,9.4478]
[1777484933795,37.44,76002.92,0.0,-0.9208,6e-05,9.4478]
[1777484934314,37.44,75999.61,0.0,-0.921,6e-05,9.42913]
[1777484936172,37.44,75999.26,0.0,-0.92102,6e-05,9.42724]
[1777484936328,37.44,76002.3,0.0,-0.92083,6e-05,9.44461]
[1777484938531,37.44,76002.42,0.0,-0.92082,6e-05,9.44537]
[1777484938532,37.44,76003.63,0.0,-0.92075,6e-05,9.45232]
[1777484940396,37.44,76004.68,0.0,-0.92068,6e-05,9.45836]
[1777484940521,37.44,76004.68,0.0,-0.92068,6e-05,9.45836]
[1777484940530,37.44,76004.68,0.0,-0.92068,6e-05,9.45836]
[1777484942340,37.44,76006.84,0.0,-0.92055,6e-05,9.47076]
[1777484942532,37.44,76006.84,0.0,-0.92055,6e-05,9.47076]
[1777484942614,37.44,76012.76,0.0,-0.92018,6e-05,9.50452]
[1777484943377,37.44,76015.57,0.0,-0.92001,6e-05,9.52054]
[1777484945396,37.44,76023.55,0.0,-0.91951,6e-05,9.56646]
[1777484946403,37.44,76025.7,0.0,-0.91937,6e-05,9.57906]
[1777484948416,37.44,76023.54,0.0,-0.9195,6e-05,9.56728]
[1777484950431,37.44,76018.63,0.0,-0.9198,6e-05,9.53984]
[1777484951438,37.44,76015.82,0.0,-0.91997,6e-05,9.52415]
[1777484952322,37.44,76015.82,0.0,-0.91997,6e-05,9.52415]
[1777484952336,37.44,76015.82,0.0,-0.91997,6e-05,9.52415]
[1777484952523,37.44,76015.82,0.0,-0.91997,6e-05,9.52415]
[1777484952603,37.44,76012.67,0.0,-0.92016,6e-05,9.50655]
[1777484955466,37.44,76009.81,0.0,-0.92034,6e-05,9.4903]
[1777484956473,37.44,76003.55,0.0,-0.92072,6e-05,9.45501]
[1777484957479,37.44,76006.75,0.0,-0.92052,6e-05,9.4733]
[1777484958487,37.44,76009.41,0.0,-0.92036,6e-05,9.4885]
[1777484959757,37.44,76009.41,0.0,-0.92036,6e-05,9.4885]
[1777484959772,37.44,76009.41,0.0,-0.92036,6e-05,9.4885]
[1777484959809,37.44,76009.41,0.0,-0.92036,6e-05,9.4885]
[1777484960012,37.44,76009.41,0.0,-0.92036,6e-05,9.4885]
[1777484960026,37.44,76009.41,0.0,-0.92036,6e-05,9.4885]
[1777484962516,37.44,76006.53,0.0,-0.92053,6e-05,9.47226]
[1777484964792,37.44,76005.64,0.0,-0.92059,6e-05,9.46726]
[1777484964847,37.44,76005.64,0.0,-0.92059,6e-05,9.46726]
[1777484965021,37.44,76005.64,0.0,-0.92059,6e-05,9.46726]
[1777484964948,37.44,76002.96,0.0,-0.92075,6e-05,9.4521]
[1777484967551,37.44,75997.42,0.0,-0.92109,6e-05,9.42095]
[1777484969459,37.45,75996.1,0.0,-0.92117,6e-05,9.4136]
[1777484969510,37.45,75996.1,0.0,-0.92117,6e-05,9.4136]
[1777484969525,37.45,75996.1,0.0,-0.92117,6e-05,9.4136]
[1777484973117,37.45,75996.7,0.0,-0.92115,6e-05,9.41376]
[1777484973300,37.45,75996.7,0.0,-0.92115,6e-05,9.41376]
[1777484973837,37.45,75996.7,0.0,-0.92115,6e-05,9.41376]
[1777484973879,37.45,76020.06,0.0,-0.91971,6e-05,9.54686]
[1777484974599,37.45,76025.42,0.0,-0.91938,6e-05,9.57743]
[1777484975607,37.45,76022.67,0.0,-0.91955,6e-05,9.5616]
[1777484976815,37.45,76022.67,0.0,-0.91955,6e-05,9.5616]
[1777484976854,37.45,76001.65,0.0,-0.92085,6e-05,9.44129]
[1777484977624,37.44,75990.34,0.0,-0.92155,6e-05,9.37681]
[1777484978631,37.44,75990.93,0.0,-0.92152,6e-05,9.37999]
[1777484983666,37.45,75988.78,0.0,-0.9216,6e-05,9.37184]
[1777484985074,37.45,75988.88,0.0,-0.9216,6e-05,9.3726]
[1777484985123,37.45,75988.88,0.0,-0.9216,6e-05,9.3726]
[1777484985270,37.45,75988.88,0.0,-0.9216,6e-05,9.3726]
[1777484990507,37.45,75988.62,0.0,-0.9216,6e-05,9.37207]
[1777484992729,37.46,75986.16,0.0,-0.92175,6e-05,9.3587]
[1777484994127,37.46,75986.21,0.0,-0.92174,6e-05,9.35918]
[1777484994178,37.46,75986.21,0.0,-0.92174,6e-05,9.35918]
[1777484994272,37.46,75986.21,0.0,-0.92174,6e-05,9.35918]
[1777484995750,37.46,75992.89,0.0,-0.92133,6e-05,9.39738]
[1777484996757,37.46,75997.87,0.0,-0.92102,6e-05,9.42575]
[1777484998771,37.46,76000.36,0.0,-0.92087,6e-05,9.44008]
[1777485000559,37.46,76000.85,0.0,-0.92084,6e-05,9.44293]
[1777485000600,37.46,76000.85,0.0,-0.92084,6e-05,9.44293]
[1777485000771,37.46,76000.85,0.0,-0.92084,6e-05,9.44293]
[1777485001797,37.46,75994.31,0.0,-0.92124,6e-05,9.40595]
[1777485002802,37.46,75984.73,0.0,-0.92181,6e-05,9.35297]
[1777485003810,37.46,75983.14,0.0,-0.9219,6e-05,9.34419]
[1777485004817,37.46,75979.88,0.0,-0.9221,6e-05,9.32599]
[1777485006831,37.46,75974.67,0.0,-0.92241,6e-05,9.29711]
[1777485007309,37.46,75974.67,0.0,-0.92241,6e-05,9.29711]
[1777485007462,37.46,75974.67,0.0,-0.92241,6e-05,9.29711]
[1777485007527,37.46,75974.67,0.0,-0.92241,6e-05,9.29711]
[1777485007838,37.46,75972.18,0.0,-0.92256,6e-05,9.28337]
[1777485012873,37.46,75973.12,0.0,-0.92249,6e-05,9.28926]
[1777485014196,37.46,75972.77,0.0,-0.92251,6e-05,9.28759]
[1777485014238,37.46,75972.77,0.0,-0.92251,6e-05,9.28759]
[1777485014272,37.46,75972.77,0.0,-0.92251,6e-05,9.28759]
[1777485019923,37.47,75963.07,0.0,-0.92308,6e-05,9.2349]
[1777485020930,37.47,75964.15,0.0,-0.92301,6e-05,9.24135]
[1777485021750,37.47,75964.15,0.0,-0.92301,6e-05,9.24135]
[1777485021777,37.47,75964.15,0.0,-0.92301,6e-05,9.24135]
[1777485021794,37.47,75964.15,0.0,-0.92301,6e-05,9.24135]
[1777485023724,37.47,75964.11,0.0,-0.923,6e-05,9.24189]
[1777485023770,37.47,75964.11,0.0,-0.923,6e-05,9.24189]
[1777485028986,37.47,75966.04,0.0,-0.92286,6e-05,9.25492]
[1777485034028,37.48,75966.38,0.0,-0.92285,6e-05,9.25476]
[1777485037049,37.48,75964.24,0.0,-0.92297,6e-05,9.2438]
[1777485038462,37.48,75962.28,0.0,-0.92308,6e-05,9.23317]
[1777485038470,37.48,75962.28,0.0,-0.92308,6e-05,9.23317]
[1777485038520,37.48,75962.28,0.0,-0.92308,6e-05,9.23317]
[1777485044098,37.48,75962.86,0.0,-0.92302,6e-05,9.23868]
[1777485047401,37.49,75963.12,0.0,-0.92299,6e-05,9.24125]
[1777485047451,37.49,75963.12,0.0,-0.92299,6e-05,9.24125]
[1777485047528,37.49,75963.12,0.0,-0.92299,6e-05,9.24125]
[1777485052836,37.49,75963.82,0.0,-0.92293,6e-05,9.24663]
[1777485052842,37.49,75963.82,0.0,-0.92293,6e-05,9.24663]
[1777485053024,37.49,75963.82,0.0,-0.92293,6e-05,9.24663]
[1777485053123,37.49,75967.11,0.0,-0.92273,6e-05,9.2658]
[1777485055177,37.49,75964.07,0.0,-0.9229,6e-05,9.24939]
[1777485059444,37.49,75963.66,0.0,-0.92292,6e-05,9.24814]
[1777485059496,37.49,75963.66,0.0,-0.92292,6e-05,9.24814]
[1777485059523,37.49,75963.66,0.0,-0.92292,6e-05,9.24814]
[1777485059545,37.5,75965.92,0.0,-0.92277,6e-05,9.26152]
[1777485064181,37.5,75967.17,0.0,-0.9227,6e-05,9.26815]
[1777485064233,37.5,75967.17,0.0,-0.9227,6e-05,9.26815]
[1777485064270,37.5,75967.17,0.0,-0.9227,6e-05,9.26815]
[1777485066255,37.49,75964.22,0.0,-0.92289,6e-05,9.25117]
[1777485068273,37.49,75964.92,0.0,-0.92284,6e-05,9.25498]
[1777485068325,37.49,75964.92,0.0,-0.92284,6e-05,9.25498]
[1777485068522,37.49,75964.92,0.0,-0.92284,6e-05,9.25498]
[1777485070283,37.49,75972.12,0.0,-0.92241,6e-05,9.29514]
[1777485071299,37.49,75972.12,0.0,-0.92241,6e-05,9.29514]
[1777485071349,37.49,75972.12,0.0,-0.92241,6e-05,9.29514]
[1777485071519,37.49,75972.12,0.0,-0.92241,6e-05,9.29514]
[1777485071620,37.49,75977.77,0.0,-0.92207,6e-05,9.32668]
[1777485072297,37.49,75986.02,0.0,-0.92157,6e-05,9.37327]
[1777485073303,37.49,75993.63,0.0,-0.92111,6e-05,9.4161]
[1777485074321,37.49,75993.63,0.0,-0.92111,6e-05,9.4161]
[1777485074372,37.49,75993.63,0.0,-0.92111,6e-05,9.4161]
[1777485074527,37.49,75993.63,0.0,-0.92111,6e-05,9.4161]
[1777485074591,37.49,75991.58,0.0,-0.92124,6e-05,9.40406]
[1777485075318,37.49,75995.62,0.0,-0.92099,6e-05,9.42695]
[1777485076325,37.49,76000.81,0.0,-0.92067,6e-05,9.45628]
[1777485078339,37.49,76007.33,0.0,-0.92027,6e-05,9.49321]
[1777485080843,37.49,76008.45,0.0,-0.9202,6e-05,9.49959]
[1777485080923,37.49,76008.45,0.0,-0.9202,6e-05,9.49959]
[1777485081023,37.49,76008.45,0.0,-0.9202,6e-05,9.49959]
[1777485084383,37.49,76012.44,0.0,-0.91996,6e-05,9.52207]
[1777485086397,37.49,76009.84,0.0,-0.92012,6e-05,9.50713]
[1777485087561,37.49,76009.84,0.0,-0.92012,6e-05,9.50713]
[1777485087613,37.49,76009.84,0.0,-0.92012,6e-05,9.50713]
[1777485087773,37.49,76009.84,0.0,-0.92012,6e-05,9.50713]
[1777485091432,37.49,76002.67,0.0,-0.9206,6e-05,9.46231]
[1777485092777,37.49,76002.67,0.0,-0.9206,6e-05,9.46231]
[1777485092829,37.49,76002.67,0.0,-0.9206,6e-05,9.46231]
[1777485093023,37.49,76002.67,0.0,-0.9206,6e-05,9.46231]
[1777485093124,37.49,75998.82,0.0,-0.92084,6e-05,9.44001]
[1777485096467,37.49,75992.08,0.0,-0.92126,6e-05,9.40093]
[1777485097474,37.49,75989.18,0.0,-0.92144,6e-05,9.38418]
[1777485098512,37.49,75989.18,0.0,-0.92144,6e-05,9.38418]
[1777485098525,37.49,75989.18,0.0,-0.92144,6e-05,9.38418]
[1777485098564,37.49,75989.18,0.0,-0.92144,6e-05,9.38418]
[1777485099509,37.49,75990.56,0.0,-0.92136,6e-05,9.39168]
[1777485099525,37.49,75990.56,0.0,-0.92136,6e-05,9.39168]
[1777485103285,37.48,75991.04,0.0,-0.92135,6e-05,9.39309]
[1777485103338,37.48,75991.04,0.0,-0.92135,6e-05,9.39309]
[1777485103521,37.48,75991.04,0.0,-0.92135,6e-05,9.39309]
[1777485107544,37.48,75982.11,0.0,-0.92191,6e-05,9.34099]
[1777485109704,37.48,75980.78,0.0,-0.92199,6e-05,9.33322]
[1777485109757,37.48,75980.78,0.0,-0.92199,6e-05,9.33322]
[1777485109771,37.48,75980.78,0.0,-0.92199,6e-05,9.33322]
[1777485109853,37.48,75971.27,0.0,-0.92257,6e-05,9.27939]
[1777485110565,37.48,75969.05,0.0,-0.92271,6e-05,9.26674]
[1777485115705,37.48,75970.61,0.0,-0.92262,6e-05,9.27492]
[1777485115774,37.48,75970.61,0.0,-0.92262,6e-05,9.27492]
[1777485115860,37.48,75967.81,0.0,-0.92279,6e-05,9.25902]
[1777485120516,37.48,75967.68,0.0,-0.9228,6e-05,9.25773]
[1777485120568,37.48,75967.68,0.0,-0.9228,6e-05,9.25773]
[1777485120775,37.48,75967.68,0.0,-0.9228,6e-05,9.25773]
[1777485123615,37.48,75970.16,0.0,-0.92266,6e-05,9.27128]
[1777485128474,37.47,75972.48,0.0,-0.92253,6e-05,9.28354]
[1777485128521,37.47,75972.48,0.0,-0.92253,6e-05,9.28354]
[1777485131636,37.47,75974.15,0.0,-0.92243,6e-05,9.29245]
[1777485131688,37.47,75974.15,0.0,-0.92243,6e-05,9.29245]
[1777485131774,37.47,75974.15,0.0,-0.92243,6e-05,9.29245]
[1777485131830,37.47,75980.07,0.0,-0.92207,6e-05,9.32565]
[1777485136025,37.47,75979.2,0.0,-0.92213,6e-05,9.32015]
[1777485136032,37.47,75979.2,0.0,-0.92213,6e-05,9.32015]
[1777485136118,37.47,75976.49,0.0,-0.9223,6e-05,9.30467]
[1777485136272,37.47,75976.49,0.0,-0.9223,6e-05,9.30467]
[1777485138761,37.47,75979.02,0.0,-0.92215,6e-05,9.31842]
[1777485142008,37.47,75979.76,0.0,-0.92211,6e-05,9.32223]
[1777485142060,37.47,75979.76,0.0,-0.92211,6e-05,9.32223]
[1777485147824,37.47,75980.25,0.0,-0.9221,6e-05,9.32371]
[1777485150844,37.47,75971.77,0.0,-0.92262,6e-05,9.2754]
[1777485151852,37.47,75972.04,0.0,-0.92263,6e-05,9.27299]
[1777485156887,37.46,75972.58,0.0,-0.9226,6e-05,9.27547]
[1777485161922,37.46,75971.43,0.0,-0.92268,6e-05,9.26842]
[1777485166957,37.46,75967.89,0.0,-0.9229,6e-05,9.24797]
[1777485171993,37.46,75966.5,0.0,-0.92299,6e-05,9.23972]
[1777485174007,37.46,75963.89,0.0,-0.92315,6e-05,9.22489]
[1777485179051,37.46,75964.97,0.0,-0.92308,6e-05,9.23062]
[1777485180058,37.46,75962.7,0.0,-0.92322,6e-05,9.21779]
[1777485181065,37.46,75953.51,0.0,-0.92377,6e-05,9.16624]
[1777485182072,37.46,75946.94,0.0,-0.92417,6e-05,9.12953]
[1777485182759,37.46,75946.94,0.0,-0.92417,6e-05,9.12953]
[1777485182771,37.46,75946.94,0.0,-0.92417,6e-05,9.12953]
[1777485183079,37.46,75944.79,0.0,-0.92429,6e-05,9.1176]
[1777485185093,37.46,75936.0,0.0,-0.92481,6e-05,9.06879]
[1777485186100,37.46,75933.91,0.0,-0.92494,6e-05,9.05732]
[1777485188115,37.46,75929.72,0.0,-0.92518,6e-05,9.03436]
[1777485191136,37.46,75933.3,0.0,-0.92496,6e-05,9.05482]
[1777485195164,37.46,75931.35,0.0,-0.92507,6e-05,9.04466]
[1777485200200,37.47,75931.91,0.0,-0.92503,6e-05,9.04865]
[1777485205235,37.47,75931.06,0.0,-0.92507,6e-05,9.0448]
[1777485209265,37.47,75933.41,0.0,-0.92492,6e-05,9.05852]
[1777485214300,37.47,75932.35,0.0,-0.925,6e-05,9.04961]
[1777485219335,37.47,75932.27,0.0,-0.925,6e-05,9.05]
[1777485224371,37.47,75932.97,0.0,-0.92495,6e-05,9.05471]
[1777485230413,37.48,75932.21,0.0,-0.92498,6e-05,9.0514]
[1777485233434,37.48,75939.56,0.0,-0.92454,6e-05,9.09276]
[1777485235448,37.48,75944.84,0.0,-0.92423,6e-05,9.12243]
[1777485237470,37.48,75947.02,0.0,-0.9241,6e-05,9.13473]
[1777485239483,37.48,75949.04,0.0,-0.92398,6e-05,9.14607]
[1777485241498,37.48,75951.92,0.0,-0.9238,6e-05,9.16218]
[1777485246533,37.48,75948.83,0.0,-0.92399,6e-05,9.1448]
[1777485251568,37.48,75949.47,0.0,-0.92395,6e-05,9.14835]
[1777485256603,37.48,75949.21,0.0,-0.92397,6e-05,9.14682]
[1777485261638,37.48,75948.18,0.0,-0.92403,6e-05,9.14097]
[1777485265666,37.48,75950.25,0.0,-0.92391,6e-05,9.15245]
[1777485268688,37.48,75947.32,0.0,-0.92408,6e-05,9.13597]
[1777485269695,37.48,75943.29,0.0,-0.92432,6e-05,9.11347]
[1777485274730,37.48,75942.26,0.0,-0.92441,6e-05,9.10409]
[1777485279766,37.48,75941.8,0.0,-0.92444,6e-05,9.1017]
[1777485284801,37.48,75942.08,0.0,-0.92442,6e-05,9.10342]
[1777485289835,37.48,75946.74,0.0,-0.92414,6e-05,9.12954]
[1777485290843,37.48,75950.42,0.0,-0.92392,6e-05,9.15008]
[1777485291849,37.48,75953.38,0.0,-0.92374,6e-05,9.16658]
[1777485296885,37.48,75954.37,0.0,-0.92369,6e-05,9.17175]
[1777485297892,37.48,75950.73,0.0,-0.92391,6e-05,9.15132]
[1777485302929,37.48,75944.54,0.0,-0.92428,6e-05,9.11659]
[1777485306957,37.48,75947.9,0.0,-0.92408,6e-05,9.13541]
[1777485307964,37.48,75945.84,0.0,-0.9242,6e-05,9.1239]
[1777485312998,37.48,75946.9,0.0,-0.92414,6e-05,9.1298]
[1777485317027,37.48,75939.44,0.0,-0.92458,6e-05,9.08819]
[1777485318034,37.48,75933.53,0.0,-0.92493,6e-05,9.05536]
[1777485320048,37.48,75928.37,0.0,-0.92523,6e-05,9.02665]
[1777485322062,37.48,75925.67,0.0,-0.9254,6e-05,9.01149]
[1777485327097,37.48,75925.18,0.0,-0.92543,6e-05,9.00843]
[1777485332133,37.47,75924.55,0.0,-0.9255,6e-05,9.00092]
[1777485337168,37.47,75921.02,0.0,-0.92571,6e-05,8.9812]
[1777485339182,37.47,75917.57,0.0,-0.92591,6e-05,8.96214]
[1777485344217,37.48,75915.24,0.0,-0.92604,6e-05,8.94957]
[1777485349252,37.48,75915.46,0.0,-0.92602,6e-05,8.95122]
[1777485354287,37.48,75915.29,0.0,-0.92603,6e-05,8.95071]
[1777485359322,37.48,75915.16,0.0,-0.92603,6e-05,8.9505]
[1777485361335,37.48,75912.86,0.0,-0.92616,6e-05,8.93799]
[1777485362343,37.48,75906.41,0.0,-0.92654,6e-05,8.90243]
[1777485365363,37.48,75904.43,0.0,-0.92665,6e-05,8.8918]
[1777485366697,37.48,75904.73,0.0,-0.92663,6e-05,8.89356]
[1777485366747,37.48,75904.73,0.0,-0.92663,6e-05,8.89356]
[1777485366778,37.48,75904.73,0.0,-0.92663,6e-05,8.89356]
[1777485367379,37.48,75913.29,0.0,-0.92613,6e-05,8.94086]
[1777485368386,37.48,75915.92,0.0,-0.92598,6e-05,8.9554]
[1777485371407,37.48,75922.9,0.0,-0.92557,6e-05,8.99397]
[1777485372414,37.48,75927.3,0.0,-0.92531,6e-05,9.01862]
[1777485374428,37.48,75929.94,0.0,-0.92515,6e-05,9.03371]
[1777485378456,37.48,75931.91,0.0,-0.92502,6e-05,9.04546]
[1777485383493,37.48,75937.38,0.0,-0.92469,6e-05,9.07677]
[1777485384500,37.48,75943.53,0.0,-0.92432,6e-05,9.11115]
[1777485386514,37.48,75945.47,0.0,-0.92421,6e-05,9.12212]
[1777485391549,37.49,75944.54,0.0,-0.92428,6e-05,9.11346]
[1777485394570,37.49,75940.87,0.0,-0.9245,6e-05,9.09327]
[1777485399605,37.49,75939.84,0.0,-0.92455,6e-05,9.08816]
[1777485405020,37.49,75940.76,0.0,-0.92449,6e-05,9.09381]
[1777485410682,37.49,75939.75,0.0,-0.92454,6e-05,9.08912]
[1777485414710,37.49,75935.13,0.0,-0.92481,6e-05,9.06398]
[1777485415717,37.49,75929.91,0.0,-0.92512,6e-05,9.03512]
[1777485416724,37.49,75927.93,0.0,-0.92523,6e-05,9.02431]
[1777485421769,37.49,75927.73,0.0,-0.92523,6e-05,9.02438]
[1777485425788,37.5,75929.67,0.0,-0.92511,6e-05,9.03634]
[1777485430823,37.5,75929.14,0.0,-0.92512,6e-05,9.0345]
[1777485435858,37.5,75929.9,0.0,-0.92507,6e-05,9.03981]
[1777485440893,37.5,75931.0,0.0,-0.92499,6e-05,9.04694]
[1777485445928,37.5,75934.67,0.0,-0.92476,6e-05,9.06835]
[1777485446935,37.5,75938.25,0.0,-0.92455,6e-05,9.08844]
[1777485447942,37.5,75941.8,0.0,-0.92434,6e-05,9.10835]
[1777485448949,37.51,75944.92,0.0,-0.92415,6e-05,9.12585]
[1777485450963,37.51,75948.19,0.0,-0.92395,6e-05,9.14426]
[1777485453984,37.51,75950.21,0.0,-0.92385,6e-05,9.15236]
[1777485455998,37.51,75952.91,0.0,-0.92368,6e-05,9.16842]
[1777485457005,37.51,75959.56,0.0,-0.92328,6e-05,9.20611]
[1777485458012,37.51,75963.03,0.0,-0.92307,6e-05,9.22597]
[1777485460026,37.51,75965.03,0.0,-0.92294,6e-05,9.23795]
[1777485465061,37.52,75967.57,0.0,-0.92276,6e-05,9.25407]
[1777485467075,37.52,75969.72,0.0,-0.92263,6e-05,9.26686]
[1777485469088,37.52,75966.18,0.0,-0.92283,6e-05,9.24766]
[1777485470096,37.52,75961.69,0.0,-0.9231,6e-05,9.22285]
[1777485475131,37.52,75961.91,0.0,-0.92306,6e-05,9.22616]
[1777485480166,37.53,75962.27,0.0,-0.92302,6e-05,9.23023]
[1777485485201,37.54,75958.4,0.0,-0.92319,6e-05,9.21413]
[1777485490236,37.58,75955.6,0.0,-0.92313,6e-05,9.21904]
[1777485495271,37.62,75957.13,0.0,-0.92283,6e-05,9.24651]
[1777485500306,37.62,75949.77,0.0,-0.92322,6e-05,9.21018]
[1777485501313,37.63,75946.25,0.0,-0.92343,6e-05,9.19093]
[1777485502320,37.63,75938.52,0.0,-0.92388,6e-05,9.14827]
[1777485503327,37.63,75941.51,0.0,-0.9237,6e-05,9.16542]
[1777485506347,37.63,75945.95,0.0,-0.92342,6e-05,9.19158]
[1777485511383,37.63,75955.98,0.0,-0.92282,6e-05,9.24592]
[1777485512390,37.63,75959.11,0.0,-0.92263,6e-05,9.26379]
[1777485513397,37.64,75962.11,0.0,-0.92245,6e-05,9.28092]
[1777485515411,37.64,75988.86,0.0,-0.92081,6e-05,9.43212]
[1777485516418,37.64,75998.63,0.0,-0.92021,6e-05,9.48788]
[1777485517425,37.64,75997.85,0.0,-0.92025,6e-05,9.48383]
[1777485519439,37.64,76001.4,0.0,-0.92003,6e-05,9.50393]
[1777485520448,37.64,76005.43,0.0,-0.91978,6e-05,9.52677]
[1777485521455,37.64,76011.12,0.0,-0.91943,6e-05,9.55943]
[1777485522462,37.64,76016.19,0.0,-0.91911,6e-05,9.58857]
[1777485523469,37.64,76018.39,0.0,-0.91897,6e-05,9.60133]
[1777485525483,37.64,76022.87,0.0,-0.91869,6e-05,9.62731]
[1777485526490,37.64,76026.2,0.0,-0.91848,6e-05,9.6465]
[1777485528504,37.64,76032.23,0.0,-0.91809,6e-05,9.68127]
[1777485529512,37.64,76043.42,0.0,-0.91739,6e-05,9.74553]
[1777485530519,37.64,76048.9,0.0,-0.91704,6e-05,9.77702]
[1777485532533,37.64,76042.54,0.0,-0.91744,6e-05,9.74035]
[1777485534548,37.64,76040.13,0.0,-0.9176,6e-05,9.72652]
[1777485539583,37.64,76043.26,0.0,-0.9174,6e-05,9.7445]
[1777485540557,37.64,76043.26,0.0,-0.9174,6e-05,9.7445]
[1777485540590,37.64,76051.25,0.0,-0.91689,6e-05,9.79043]
[1777485541439,37.64,76051.25,0.0,-0.91689,6e-05,9.79043]
[1777485541531,37.64,76051.25,0.0,-0.91689,6e-05,9.79043]
[1777485541597,37.64,76058.97,0.0,-0.9164,6e-05,9.83482]
[1777485542604,37.64,76065.97,0.0,-0.91596,6e-05,9.87509]
[1777485543618,37.64,76062.18,0.0,-0.9162,6e-05,9.85299]
[1777485548652,37.64,76063.12,0.0,-0.91615,6e-05,9.85754]
[1777485553688,37.64,76065.12,0.0,-0.91603,6e-05,9.86828]
[1777485554695,37.64,76067.43,0.0,-0.91589,6e-05,9.88146]
[1777485557717,37.64,76064.38,0.0,-0.91609,6e-05,9.86327]
[1777485558724,37.64,76066.72,0.0,-0.91594,6e-05,9.87664]
[1777485563759,37.63,76066.1,0.0,-0.91601,6e-05,9.87063]
[1777485568794,37.63,76066.17,0.0,-0.91601,6e-05,9.87022]
[1777485571061,37.63,76065.79,0.0,-0.91604,6e-05,9.86787]
[1777485571134,37.63,76069.3,0.0,-0.91584,6e-05,9.88433]
[1777485574609,37.63,76069.24,0.0,-0.91585,6e-05,9.8835]
[1777485574656,37.63,76069.24,0.0,-0.91585,6e-05,9.8835]
[1777485583899,37.62,76071.58,0.0,-0.91576,6e-05,9.89144]
[1777485585780,37.62,76072.96,0.0,-0.91568,6e-05,9.8989]
[1777485586925,37.61,76093.63,0.0,-0.91436,6e-05,10.01786]
[1777485587932,37.61,76118.23,0.0,-0.91275,7e-05,10.16131]
[1777485588939,37.61,76122.16,0.0,-0.91249,7e-05,10.18436]
[1777485589946,37.61,76120.14,0.0,-0.91263,7e-05,10.1723]
[1777485591904,37.61,76118.38,0.0,-0.91275,7e-05,10.16152]
[1777485591960,37.61,76128.69,0.0,-0.91207,7e-05,10.22204]
[1777485593010,37.61,76128.69,0.0,-0.91207,7e-05,10.22204]
[1777485593095,37.61,76140.68,0.0,-0.91128,7e-05,10.29213]
[1777485593974,37.61,76141.51,0.0,-0.91123,7e-05,10.29662]
[1777485596995,37.61,76133.91,0.0,-0.91175,7e-05,10.25067]
[1777485600020,37.61,76147.91,0.0,-0.91082,7e-05,10.33219]
[1777485601027,37.6,76160.42,0.0,-0.90999,7e-05,10.40575]
[1777485602034,37.6,76177.77,0.0,-0.90882,7e-05,10.50823]
[1777485603077,37.6,76177.77,0.0,-0.90882,7e-05,10.50823]
[1777485603120,37.6,76196.53,0.0,-0.90754,7e-05,10.61965]
[1777485603765,37.6,76196.53,0.0,-0.90754,7e-05,10.61965]
[1777485604048,37.6,76208.3,0.0,-0.90674,7e-05,10.68962]
[1777485605059,37.6,76215.8,0.0,-0.90623,7e-05,10.73401]
[1777485606064,37.6,76209.75,0.0,-0.90665,7e-05,10.697]
[1777485607641,37.6,76209.75,0.0,-0.90665,7e-05,10.697]
[1777485607071,37.6,76199.96,0.0,-0.90733,7e-05,10.63833]
[1777485608078,37.6,76182.78,0.0,-0.90851,7e-05,10.53508]
[1777485608863,37.6,76182.78,0.0,-0.90851,7e-05,10.53508]
[1777485609087,37.6,76156.51,0.0,-0.9103,7e-05,10.37825]
[1777485610098,37.59,76133.54,0.0,-0.91185,7e-05,10.24189]
[1777485611105,37.59,76120.0,0.0,-0.91275,7e-05,10.16193]
[1777485612112,37.59,76112.24,0.0,-0.91327,7e-05,10.11552]
[1777485612886,37.59,76112.24,0.0,-0.91327,7e-05,10.11552]
[1777485613119,37.59,76093.33,0.0,-0.9145,6e-05,10.00508]
[1777485614126,37.59,76086.51,0.0,-0.91495,6e-05,9.96496]
[1777485616140,37.59,76085.25,0.0,-0.91505,6e-05,9.95631]
[1777485616972,37.59,76085.25,0.0,-0.91505,6e-05,9.95631]
[1777485617148,37.59,76084.89,0.0,-0.91508,6e-05,9.95355]
[1777485619161,37.58,76090.61,0.0,-0.91472,6e-05,9.98543]
[1777485620169,37.58,76082.56,0.0,-0.91525,6e-05,9.93786]
[1777485621176,37.58,76074.81,0.0,-0.91576,6e-05,9.89219]
[1777485622183,37.58,76061.07,0.0,-0.91665,6e-05,9.81208]
[1777485623190,37.58,76065.78,0.0,-0.91636,6e-05,9.83849]
[1777485626635,37.58,76064.87,0.0,-0.91643,6e-05,9.83159]
[1777485626692,37.57,76058.8,0.0,-0.91683,6e-05,9.79597]
[1777485627218,37.57,76064.39,0.0,-0.91648,6e-05,9.82771]
[1777485628218,37.57,76064.39,0.0,-0.91648,6e-05,9.82771]
[1777485628349,37.57,76064.39,0.0,-0.91648,6e-05,9.82771]
[1777485628444,37.57,76071.02,0.0,-0.91606,6e-05,9.86546]
[1777485629232,37.57,76079.48,0.0,-0.91552,6e-05,9.91384]
[1777485630239,37.57,76081.87,0.0,-0.91538,6e-05,9.92699]
[1777485633260,37.57,76077.03,0.0,-0.91574,6e-05,9.89288]
[1777485634267,37.56,76091.68,0.0,-0.9148,6e-05,9.97736]
[1777485635274,37.56,76095.66,0.0,-0.91455,6e-05,9.99975]
[1777485639302,37.56,76086.35,0.0,-0.91517,6e-05,9.94391]
[1777485640554,37.56,76086.35,0.0,-0.91517,6e-05,9.94391]
[1777485640655,37.56,76083.26,0.0,-0.91538,6e-05,9.92562]
[1777485641643,37.56,76083.26,0.0,-0.91538,6e-05,9.92562]
[1777485641316,37.56,76077.92,0.0,-0.91573,6e-05,9.89431]
[1777485642323,37.56,76062.55,0.0,-0.91671,6e-05,9.80511]
[1777485643329,37.56,76061.86,0.0,-0.91676,6e-05,9.801]
[1777485645345,37.56,76066.61,0.0,-0.91646,6e-05,9.82816]
[1777485650380,37.56,76068.77,0.0,-0.91633,6e-05,9.83981]
[1777485654408,37.55,76081.02,0.0,-0.91555,6e-05,9.91002]
[1777485655415,37.55,76081.97,0.0,-0.91549,6e-05,9.91525]
[1777485656422,37.55,76087.86,0.0,-0.91512,6e-05,9.94918]
[1777485658436,37.55,76085.84,0.0,-0.91526,6e-05,9.93674]
[1777485659443,37.55,76076.59,0.0,-0.91586,6e-05,9.88236]
[1777485660450,37.55,76078.26,0.0,-0.91576,6e-05,9.89144]
[1777485661808,37.55,76081.52,0.0,-0.91556,6e-05,9.90973]
[1777485662465,37.55,76087.77,0.0,-0.91516,6e-05,9.94542]
[1777485663471,37.55,76091.74,0.0,-0.91491,6e-05,9.96799]
[1777485665780,37.54,76093.22,0.0,-0.91483,6e-05,9.97545]
[1777485666492,37.54,76084.59,0.0,-0.91539,6e-05,9.92468]
[1777485667500,37.54,76078.39,0.0,-0.9158,6e-05,9.88822]
[1777485669514,37.54,76074.48,0.0,-0.91606,6e-05,9.86481]
[1777485672535,37.54,76068.76,0.0,-0.91643,6e-05,9.83068]
[1777485674548,37.54,76074.54,0.0,-0.91607,6e-05,9.86354]
[1777485675557,37.54,76079.43,0.0,-0.91576,6e-05,9.89155]
[1777485676563,37.54,76090.2,0.0,-0.91507,6e-05,9.95373]
[1777485677570,37.53,76094.41,0.0,-0.9148,6e-05,9.97772]
[1777485679263,37.53,76094.65,0.0,-0.91479,6e-05,9.97854]
[1777485679584,37.53,76104.67,0.0,-0.91415,7e-05,10.03642]
[1777485680374,37.53,76104.67,0.0,-0.91415,7e-05,10.03642]
[1777485680591,37.53,76088.83,0.0,-0.91518,6e-05,9.9434]
[1777485681158,37.53,76088.83,0.0,-0.91518,6e-05,9.9434]
[1777485681598,37.53,76080.08,0.0,-0.91576,6e-05,9.89185]
[1777485682605,37.53,76079.26,0.0,-0.91582,6e-05,9.88641]
[1777485683144,37.53,76079.26,0.0,-0.91582,6e-05,9.88641]
[1777485683612,37.53,76074.19,0.0,-0.91615,6e-05,9.85635]
[1777485685284,37.53,76074.68,0.0,-0.91613,6e-05,9.85856]
[1777485685625,37.52,76073.03,0.0,-0.91624,6e-05,9.84845]
[1777485687640,37.52,76065.12,0.0,-0.91676,6e-05,9.8017]
[1777485692675,37.52,76075.82,0.0,-0.91612,6e-05,9.85754]
[1777485693682,37.52,76082.68,0.0,-0.91569,6e-05,9.89679]
[1777485698717,37.51,76091.4,0.0,-0.91516,6e-05,9.94449]
[1777485699725,37.51,76095.72,0.0,-0.91489,6e-05,9.96915]
[1777485701284,37.51,76098.04,0.0,-0.91474,6e-05,9.98193]
[1777485701739,37.51,76104.68,0.0,-0.91432,7e-05,10.0199]
[1777485702746,37.51,76116.7,0.0,-0.91354,7e-05,10.08957]
[1777485703752,37.5,76117.75,0.0,-0.91348,7e-05,10.09494]
[1777485704759,37.5,76111.08,0.0,-0.91393,7e-05,10.05507]
[1777485706345,37.5,76109.11,0.0,-0.91407,7e-05,10.04264]
[1777485706775,37.5,76113.46,0.0,-0.91379,7e-05,10.06726]
[1777485708789,37.5,76103.56,0.0,-0.91446,7e-05,10.00764]
[1777485709796,37.49,76090.83,0.0,-0.91529,6e-05,9.93267]
[1777485710802,37.49,76087.05,0.0,-0.91555,6e-05,9.91005]
[1777485711810,37.49,76092.8,0.0,-0.91518,6e-05,9.94289]
[1777485713824,37.49,76085.27,0.0,-0.91568,6e-05,9.89777]
[1777485714932,37.49,76085.27,0.0,-0.91568,6e-05,9.89777]
[1777485715003,37.49,76086.55,0.0,-0.91561,6e-05,9.90463]
[1777485717852,37.48,76081.91,0.0,-0.91593,6e-05,9.87591]
[1777485722887,37.48,76077.12,0.0,-0.91627,6e-05,9.84486]
[1777485724903,37.48,76069.73,0.0,-0.91676,6e-05,9.8007]
[1777485728306,37.47,76068.17,0.0,-0.91687,6e-05,9.79049]
[1777485728323,37.47,76058.41,0.0,-0.91751,6e-05,9.73287]
[1777485728931,37.47,76049.92,0.0,-0.91804,6e-05,9.68397]
[1777485729938,37.47,76046.86,0.0,-0.91824,6e-05,9.66579]
[1777485731026,37.47,76046.86,0.0,-0.91824,6e-05,9.66579]
[1777485731124,37.47,76046.47,0.0,-0.91828,6e-05,9.66301]
[1777485732959,37.47,76039.64,0.0,-0.91872,6e-05,9.62275]
[1777485733966,37.47,76034.95,0.0,-0.91902,6e-05,9.59542]
[1777485739001,37.46,76031.72,0.0,-0.91924,6e-05,9.57488]
[1777485740009,37.46,76019.09,0.0,-0.92003,6e-05,9.50215]
[1777485741016,37.46,76015.34,0.0,-0.92027,6e-05,9.48009]
[1777485742023,37.46,76014.92,0.0,-0.92031,6e-05,9.47726]
[1777485742973,37.46,76014.92,0.0,-0.92031,6e-05,9.47726]
[1777485745025,37.46,76011.51,0.0,-0.92052,6e-05,9.4572]
[1777485745044,37.46,76007.21,0.0,-0.92079,6e-05,9.43242]
[1777485746051,37.46,76001.28,0.0,-0.92116,6e-05,9.39844]
[1777485748066,37.45,75998.18,0.0,-0.92136,6e-05,9.38026]
[1777485750080,37.45,75993.92,0.0,-0.92162,6e-05,9.35561]
[1777485751087,37.45,75987.32,0.0,-0.92206,6e-05,9.31424]
[1777485753300,37.45,75985.59,0.0,-0.92217,6e-05,9.30426]
[1777485753400,37.45,75978.07,0.0,-0.92263,6e-05,9.26159]
[1777485754108,37.45,75973.81,0.0,-0.92288,6e-05,9.23763]
[1777485755022,37.45,75973.81,0.0,-0.92288,6e-05,9.23763]
[1777485755114,37.45,75973.17,0.0,-0.92292,6e-05,9.23396]
[1777485756787,37.45,75973.17,0.0,-0.92292,6e-05,9.23396]
[1777485757129,37.45,75979.65,0.0,-0.92253,6e-05,9.27037]
[1777485758136,37.45,75985.69,0.0,-0.92216,6e-05,9.30439]
[1777485760470,37.45,75984.05,0.0,-0.92227,6e-05,9.29506]
[1777485760531,37.45,75978.61,0.0,-0.9226,6e-05,9.26415]
[1777485761157,37.45,75973.87,0.0,-0.92289,6e-05,9.23741]
[1777485763171,37.45,75974.19,0.0,-0.92287,6e-05,9.23917]
[1777485766192,37.45,75969.45,0.0,-0.92315,6e-05,9.21247]
[1777485768521,37.45,75968.15,0.0,-0.92323,6e-05,9.20518]
[1777485769213,37.45,75974.17,0.0,-0.92287,6e-05,9.23901]
[1777485772527,37.45,75972.03,0.0,-0.923,6e-05,9.22693]
[1777485774247,37.45,75977.12,0.0,-0.92269,6e-05,9.25554]
[1777485777269,37.45,75969.85,0.0,-0.92313,6e-05,9.21453]
[1777485780552,37.45,75968.45,0.0,-0.92322,6e-05,9.20668]
[1777485781300,37.45,75955.43,0.0,-0.924,6e-05,9.13379]
[1777485782307,37.45,75951.5,0.0,-0.92423,6e-05,9.11197]
[1777485783314,37.45,75946.85,0.0,-0.92451,6e-05,9.0858]
[1777485784321,37.45,75943.11,0.0,-0.92473,6e-05,9.06478]
[1777485786644,37.45,75943.69,0.0,-0.9247,6e-05,9.06785]
[1777485788773,37.45,75940.4,0.0,-0.9249,6e-05,9.04925]
[1777485788871,37.45,75940.88,0.0,-0.92487,6e-05,9.05179]
[1777485794391,37.45,75943.33,0.0,-0.92474,6e-05,9.06463]
[1777485796406,37.45,75948.92,0.0,-0.92441,6e-05,9.09547]
[1777485798483,37.45,75947.6,0.0,-0.92449,6e-05,9.08767]
[1777485803518,37.44,75949.18,0.0,-0.92441,6e-05,9.09546]
[1777485807535,37.44,75945.79,0.0,-0.92462,6e-05,9.07593]
[1777485807572,37.44,75945.79,0.0,-0.92462,6e-05,9.07593]
[1777485807769,37.44,75945.79,0.0,-0.92462,6e-05,9.07593]
[1777485807869,37.44,75941.78,0.0,-0.92486,6e-05,9.05342]
[1777485811574,37.44,75944.15,0.0,-0.92475,6e-05,9.06233]
[1777485812189,37.44,75944.15,0.0,-0.92475,6e-05,9.06233]
[1777485812239,37.44,75944.15,0.0,-0.92475,6e-05,9.06233]
[1777485812270,37.44,75944.15,0.0,-0.92475,6e-05,9.06233]
[1777485816269,37.44,75941.54,0.0,-0.92491,6e-05,9.04719]
[1777485816321,37.44,75941.54,0.0,-0.92491,6e-05,9.04719]
[1777485816520,37.44,75941.54,0.0,-0.92491,6e-05,9.04719]
[1777485818623,37.44,75946.5,0.0,-0.92462,6e-05,9.07447]
[1777485819512,37.44,75946.5,0.0,-0.92462,6e-05,9.07447]
[1777485819518,37.44,75946.5,0.0,-0.92462,6e-05,9.07447]
[1777485819570,37.44,75946.5,0.0,-0.92462,6e-05,9.07447]
[1777485819629,37.44,75954.55,0.0,-0.92414,6e-05,9.11924]
[1777485820637,37.44,75957.44,0.0,-0.92397,6e-05,9.13517]
[1777485821644,37.44,75953.14,0.0,-0.92423,6e-05,9.11089]
[1777485822723,37.44,75953.14,0.0,-0.92423,6e-05,9.11089]
[1777485822779,37.44,75953.14,0.0,-0.92423,6e-05,9.11089]
[1777485822871,37.44,75951.54,0.0,-0.92433,6e-05,9.10174]
[1777485827973,37.44,75949.87,0.0,-0.92444,6e-05,9.09139]
[1777485828021,37.44,75949.87,0.0,-0.92444,6e-05,9.09139]
[1777485828026,37.44,75949.87,0.0,-0.92444,6e-05,9.09139]
[1777485828780,37.44,75949.87,0.0,-0.92444,6e-05,9.09139]
[1777485828851,37.44,75949.4,0.0,-0.92447,6e-05,9.08858]
[1777485829024,37.44,75949.4,0.0,-0.92447,6e-05,9.08858]
[1777485831071,37.43,75944.33,0.0,-0.92477,6e-05,9.05998]
[1777485832776,37.43,75943.02,0.0,-0.92485,6e-05,9.05255]
[1777485834735,37.43,75935.1,0.0,-0.92533,6e-05,9.00825]
[1777485839770,37.43,75934.32,0.0,-0.92538,6e-05,9.00309]
[1777485841697,37.43,75935.14,0.0,-0.92533,6e-05,9.00749]
[1777485841736,37.43,75935.14,0.0,-0.92533,6e-05,9.00749]
[1777485841769,37.43,75935.14,0.0,-0.92533,6e-05,9.00749]
[1777485841784,37.43,75935.91,0.0,-0.92529,6e-05,9.0116]
[1777485846820,37.43,75936.25,0.0,-0.92528,6e-05,9.01263]
[1777485849840,37.43,75932.07,0.0,-0.92553,6e-05,8.98893]
[1777485854897,37.43,75937.05,0.0,-0.92525,6e-05,9.01582]
[1777485855379,37.43,75937.05,0.0,-0.92525,6e-05,9.01582]
[1777485855411,37.43,75937.05,0.0,-0.92525,6e-05,9.01582]
[1777485855519,37.43,75937.05,0.0,-0.92525,6e-05,9.01582]
[1777485855904,37.43,75933.15,0.0,-0.92548,6e-05,8.99398]
[1777485856911,37.43,75929.34,0.0,-0.9257,6e-05,8.97269]
[1777485860039,37.43,75929.25,0.0,-0.92571,6e-05,8.97182]
[1777485860091,37.43,75929.25,0.0,-0.92571,6e-05,8.97182]
[1777485860270,37.43,75929.25,0.0,-0.92571,6e-05,8.97182]
[1777485860939,37.43,75929.93,0.0,-0.92567,6e-05,8.97547]
[1777485863960,37.43,75938.96,0.0,-0.92515,6e-05,9.02521]
[1777485864689,37.43,75938.96,0.0,-0.92515,6e-05,9.02521]
[1777485865974,37.42,75932.34,0.0,-0.92554,6e-05,8.98804]
[1777485868557,37.42,75930.47,0.0,-0.92565,6e-05,8.97753]
[1777485870009,37.42,75918.5,0.0,-0.92636,6e-05,8.91092]
[1777485871010,37.42,75913.44,0.0,-0.92668,6e-05,8.8792]
[1777485876046,37.42,75918.15,0.0,-0.92641,6e-05,8.90526]
[1777485879339,37.42,75919.21,0.0,-0.92634,6e-05,8.91107]
[1777485879388,37.42,75919.21,0.0,-0.92634,6e-05,8.91107]
[1777485879518,37.42,75919.21,0.0,-0.92634,6e-05,8.91107]
[1777485879549,37.42,75919.21,0.0,-0.92634,6e-05,8.91107]
[1777485879787,37.42,75919.21,0.0,-0.92634,6e-05,8.91107]
[1777485879845,37.42,75920.23,0.0,-0.92629,6e-05,8.91663]
[1777485880074,37.42,75916.3,0.0,-0.92652,6e-05,8.89493]
[1777485883096,37.42,75910.23,0.0,-0.92687,6e-05,8.8615]
[1777485884103,37.42,75900.54,0.0,-0.92743,6e-05,8.80826]
[1777485885111,37.42,75900.12,0.0,-0.92745,6e-05,8.80608]
[1777485887450,37.42,75899.39,0.0,-0.92749,6e-05,8.80236]
[1777485887502,37.42,75899.39,0.0,-0.92749,6e-05,8.80236]
[1777485888019,37.42,75899.67,0.0,-0.92747,6e-05,8.80403]
[1777485890278,37.42,75899.34,0.0,-0.92749,6e-05,8.80236]
[1777485890332,37.42,75899.34,0.0,-0.92749,6e-05,8.80236]
[1777485890520,37.42,75899.34,0.0,-0.92749,6e-05,8.80236]
[1777485890589,37.43,75899.14,0.0,-0.9275,6e-05,8.80152]
[1777485892160,37.43,75894.78,0.0,-0.92775,6e-05,8.77775]
[1777485897195,37.43,75891.88,0.0,-0.92791,6e-05,8.76281]
[1777485899244,37.43,75890.8,0.0,-0.92797,6e-05,8.75728]
[1777485899269,37.43,75890.8,0.0,-0.92797,6e-05,8.75728]
[1777485899296,37.43,75890.8,0.0,-0.92797,6e-05,8.75728]
[1777485899301,37.43,75891.43,0.0,-0.92793,6e-05,8.76073]
[1777485902033,37.43,75893.99,0.0,-0.92778,6e-05,8.77518]
[1777485902063,37.43,75893.99,0.0,-0.92778,6e-05,8.77518]
[1777485902230,37.43,75896.37,0.0,-0.92764,6e-05,8.78843]
[1777485903237,37.43,75901.72,0.0,-0.92733,6e-05,8.81798]
[1777485905252,37.43,75901.04,0.0,-0.92736,6e-05,8.81449]
[1777485906759,37.43,75901.04,0.0,-0.92736,6e-05,8.81449]
[1777485906768,37.43,75901.04,0.0,-0.92736,6e-05,8.81449]
[1777485906812,37.43,75901.04,0.0,-0.92736,6e-05,8.81449]
[1777485906913,37.43,75898.95,0.0,-0.92748,6e-05,8.8032]
[1777485907131,37.43,75898.95,0.0,-0.92748,6e-05,8.8032]
[1777485907268,37.43,75898.95,0.0,-0.92748,6e-05,8.8032]
[1777485907493,37.43,75897.1,0.0,-0.92759,6e-05,8.79317]
[1777485909279,37.43,75893.49,0.0,-0.92779,6e-05,8.77351]
[1777485911824,37.43,75892.68,0.0,-0.92784,6e-05,8.76923]
[1777485911832,37.43,75892.68,0.0,-0.92784,6e-05,8.76923]
[1777485912018,37.43,75892.68,0.0,-0.92784,6e-05,8.76923]
[1777485911972,37.43,75892.95,0.0,-0.92782,6e-05,8.77105]
[1777485917335,37.43,75892.59,0.0,-0.92783,6e-05,8.77015]
[1777485918274,37.43,75892.59,0.0,-0.92783,6e-05,8.77015]
[1777485918326,37.43,75892.59,0.0,-0.92783,6e-05,8.77015]
[1777485918520,37.43,75892.59,0.0,-0.92783,6e-05,8.77015]
[1777485918620,37.43,75890.63,0.0,-0.92794,6e-05,8.75961]
[1777485924097,37.44,75892.06,0.0,-0.92785,6e-05,8.76847]
[1777485925913,37.44,75892.12,0.0,-0.92784,6e-05,8.76899]
[1777485925965,37.44,75892.12,0.0,-0.92784,6e-05,8.76899]
[1777485926020,37.44,75892.12,0.0,-0.92784,6e-05,8.76899]
[1777485925941,37.44,75889.78,0.0,-0.92797,6e-05,8.75638]
[1777485926398,37.44,75890.64,0.0,-0.92792,6e-05,8.76129]
[1777485931607,37.44,75888.31,0.0,-0.92805,6e-05,8.74938]
[1777485931659,37.44,75888.31,0.0,-0.92805,6e-05,8.74938]
[1777485931706,37.44,75887.59,0.0,-0.92811,6e-05,8.74194]
[1777485933397,37.44,75884.72,0.0,-0.92828,6e-05,8.7265]
[1777485933447,37.44,75881.04,0.0,-0.92848,6e-05,8.70669]
[1777485936334,37.44,75880.59,0.0,-0.9285,6e-05,8.70486]
[1777485936386,37.44,75880.59,0.0,-0.9285,6e-05,8.70486]
[1777485936519,37.44,75880.59,0.0,-0.9285,6e-05,8.70486]
[1777485936602,37.44,75880.58,0.0,-0.9285,6e-05,8.70511]
[1777485940565,37.44,75878.41,0.0,-0.92861,6e-05,8.69423]
[1777485940617,37.44,75878.41,0.0,-0.92861,6e-05,8.69423]
[1777485940774,37.44,75878.41,0.0,-0.92861,6e-05,8.69423]
[1777485940842,37.45,75879.16,0.0,-0.92857,6e-05,8.69864]
[1777485943518,37.45,75868.57,0.0,-0.92916,6e-05,8.64199]
[1777485944525,37.45,75866.63,0.0,-0.92927,6e-05,8.63186]
[1777485946550,37.45,75855.12,0.0,-0.92991,6e-05,8.57037]
[1777485947549,37.45,75858.24,0.0,-0.92972,6e-05,8.58777]
[1777485949563,37.45,75854.16,0.0,-0.92994,6e-05,8.56669]
[1777485951635,37.45,75852.86,0.0,-0.93001,6e-05,8.56019]
[1777485951778,37.45,75852.86,0.0,-0.93001,6e-05,8.56019]
[1777485951834,37.45,75852.86,0.0,-0.93001,6e-05,8.56019]
[1777485951919,37.45,75853.63,0.0,-0.92996,6e-05,8.56489]
[1777485952867,37.45,75853.63,0.0,-0.92996,6e-05,8.56489]
[1777485952926,37.45,75853.63,0.0,-0.92996,6e-05,8.56489]
[1777485953024,37.45,75853.63,0.0,-0.92996,6e-05,8.56489]
[1777485953066,37.46,75851.83,0.0,-0.93006,6e-05,8.5557]
[1777485954598,37.46,75846.65,0.0,-0.93034,6e-05,8.52884]
[1777485955605,37.46,75841.16,0.0,-0.93064,6e-05,8.49985]
[1777485956613,37.46,75837.07,0.0,-0.93086,6e-05,8.47848]
[1777485957908,37.46,75837.07,0.0,-0.93086,6e-05,8.47848]
[1777485959633,37.46,75841.57,0.0,-0.93059,6e-05,8.50464]
[1777485961647,37.47,75836.88,0.0,-0.93084,6e-05,8.48065]
[1777485962654,37.47,75832.7,0.0,-0.93106,6e-05,8.45885]
[1777485964886,37.47,75830.83,0.0,-0.93116,6e-05,8.4495]
[1777485964967,37.47,75830.83,0.0,-0.93116,6e-05,8.4495]
[1777485965023,37.47,75830.83,0.0,-0.93116,6e-05,8.4495]
[1777485965069,37.47,75827.15,0.0,-0.93136,6e-05,8.43029]
[1777485969703,37.47,75822.09,0.0,-0.93161,6e-05,8.40541]
[1777485970321,37.47,75822.09,0.0,-0.93161,6e-05,8.40541]
[1777485970352,37.47,75822.09,0.0,-0.93161,6e-05,8.40541]
[1777485970529,37.47,75822.09,0.0,-0.93161,6e-05,8.40541]
[1777485971024,37.47,75822.09,0.0,-0.93161,6e-05,8.40541]
[1777485971084,37.48,75822.4,0.0,-0.93159,6e-05,8.40739]
[1777485971192,37.48,75822.4,0.0,-0.93159,6e-05,8.40739]
[1777485971717,37.48,75817.54,0.0,-0.93186,6e-05,8.38174]
[1777485972243,37.48,75817.54,0.0,-0.93186,6e-05,8.38174]
[1777485972724,37.48,75812.35,0.0,-0.93214,5e-05,8.35442]
[1777485974738,37.48,75818.97,0.0,-0.93177,6e-05,8.3905]
[1777485975920,37.48,75818.97,0.0,-0.93177,6e-05,8.3905]
[1777485976677,37.48,75820.61,0.0,-0.93167,6e-05,8.3996]
[1777485976724,37.48,75820.61,0.0,-0.93167,6e-05,8.3996]
[1777485976773,37.48,75820.61,0.0,-0.93167,6e-05,8.3996]
[1777485976860,37.48,75817.82,0.0,-0.93182,6e-05,8.38501]
[1777485978766,37.48,75811.77,0.0,-0.93215,5e-05,8.35344]
[1777485981787,37.48,75818.73,0.0,-0.93175,6e-05,8.3917]
[1777485982789,37.48,75818.73,0.0,-0.93175,6e-05,8.3917]
[1777485982915,37.48,75818.73,0.0,-0.93175,6e-05,8.3917]
[1777485983019,37.48,75818.73,0.0,-0.93175,6e-05,8.3917]
[1777485983016,37.48,75824.3,0.0,-0.93144,6e-05,8.4218]
[1777485985815,37.48,75820.9,0.0,-0.93162,6e-05,8.4044]
[1777485987831,37.49,75830.47,0.0,-0.93109,6e-05,8.45621]
[1777485988851,37.49,75837.41,0.0,-0.9307,6e-05,8.49368]
[1777485992879,37.49,75840.45,0.0,-0.93055,6e-05,8.50696]
[1777485993889,37.49,75849.35,0.0,-0.93005,6e-05,8.55506]
[1777485994896,37.49,75849.81,0.0,-0.93002,6e-05,8.5576]
[1777485995397,37.49,75849.81,0.0,-0.93002,6e-05,8.5576]
[1777485995399,37.49,75849.81,0.0,-0.93002,6e-05,8.5576]
[1777485995524,37.49,75849.81,0.0,-0.93002,6e-05,8.5576]
[1777485995903,37.49,75850.61,0.0,-0.92998,6e-05,8.56198]
[1777485997917,37.49,75856.74,0.0,-0.92963,6e-05,8.59522]
[1777485999931,37.49,75852.25,0.0,-0.92988,6e-05,8.57096]
[1777486001035,37.49,75852.25,0.0,-0.92988,6e-05,8.57096]
[1777486001076,37.49,75849.48,0.0,-0.93004,6e-05,8.55605]
[1777486001169,37.49,75849.48,0.0,-0.93004,6e-05,8.55605]
[1777486001268,37.49,75849.48,0.0,-0.93004,6e-05,8.55605]
[1777486001945,37.49,75846.91,0.0,-0.93018,6e-05,8.54226]
[1777486006836,37.49,75847.22,0.0,-0.93016,6e-05,8.54429]
[1777486006887,37.49,75847.22,0.0,-0.93016,6e-05,8.54429]
[1777486007017,37.49,75847.22,0.0,-0.93016,6e-05,8.54429]
[1777486007114,37.49,75850.46,0.0,-0.92998,6e-05,8.56187]
[1777486008993,37.49,75854.65,0.0,-0.92974,6e-05,8.58462]
[1777486011008,37.49,75850.11,0.0,-0.93,6e-05,8.56015]
[1777486011255,37.49,75850.11,0.0,-0.93,6e-05,8.56015]
[1777486011267,37.49,75850.11,0.0,-0.93,6e-05,8.56015]
[1777486011309,37.49,75850.11,0.0,-0.93,6e-05,8.56015]
[1777486011837,37.49,75850.11,0.0,-0.93,6e-05,8.56015]
[1777486012029,37.49,75850.11,0.0,-0.93,6e-05,8.56015]
[1777486012121,37.49,75846.01,0.0,-0.93023,6e-05,8.5381]
[1777486014029,37.49,75834.7,0.0,-0.93086,6e-05,8.47744]
[1777486015036,37.49,75828.27,0.0,-0.93121,6e-05,8.44315]
[1777486015622,37.49,75828.27,0.0,-0.93121,6e-05,8.44315]
[1777486015659,37.49,75828.27,0.0,-0.93121,6e-05,8.44315]
[1777486016043,37.49,75824.94,0.0,-0.9314,6e-05,8.42511]
[1777486017273,37.49,75823.59,0.0,-0.93147,6e-05,8.41787]
[1777486022085,37.49,75819.63,0.0,-0.93168,6e-05,8.39777]
[1777486023094,37.49,75806.61,0.0,-0.93239,5e-05,8.32868]
[1777486024100,37.49,75801.16,0.0,-0.93268,5e-05,8.30014]
[1777486029137,37.5,75800.06,0.0,-0.93272,5e-05,8.29654]
[1777486030587,37.5,75797.19,0.0,-0.93287,5e-05,8.28176]
[1777486030644,37.5,75797.19,0.0,-0.93287,5e-05,8.28176]
[1777486030726,37.5,75797.19,0.0,-0.93287,5e-05,8.28176]
[1777486030743,37.5,75797.19,0.0,-0.93287,5e-05,8.28223]
[1777486031439,37.5,75797.19,0.0,-0.93287,5e-05,8.28223]
[1777486031521,37.5,75797.19,0.0,-0.93287,5e-05,8.28223]
[1777486031622,37.5,75797.19,0.0,-0.93286,5e-05,8.2827]
[1777486033562,37.5,75794.74,0.0,-0.933,5e-05,8.26972]
[1777486033770,37.5,75794.74,0.0,-0.933,5e-05,8.26972]
[1777486033774,37.5,75782.99,0.0,-0.93362,5e-05,8.20868]
[1777486034854,37.5,75782.99,0.0,-0.93362,5e-05,8.20868]
[1777486034857,37.5,75767.78,0.0,-0.93444,5e-05,8.12887]
[1777486035187,37.5,75761.1,0.0,-0.93479,5e-05,8.09387]
[1777486036704,37.5,75761.1,0.0,-0.93479,5e-05,8.09387]
[1777486036790,37.5,75757.89,0.0,-0.93496,5e-05,8.07759]
[1777486039217,37.51,75761.34,0.0,-0.93477,5e-05,8.09619]
[1777486040821,37.51,75761.34,0.0,-0.93477,5e-05,8.09619]
[1777486040894,37.51,75760.64,0.0,-0.9348,5e-05,8.09303]
[1777486041658,37.51,75760.64,0.0,-0.9348,5e-05,8.09303]
[1777486041672,37.51,75795.85,0.0,-0.93291,5e-05,8.2784]
[1777486042247,37.51,75836.28,0.0,-0.93068,6e-05,8.49414]
[1777486043253,37.51,75852.56,0.0,-0.92977,6e-05,8.58151]
[1777486044589,37.51,75852.56,0.0,-0.92977,6e-05,8.58151]
[1777486044625,37.51,75852.56,0.0,-0.92977,6e-05,8.58151]
[1777486044687,37.5,75831.96,0.0,-0.93093,6e-05,8.4701]
[1777486045664,37.51,75825.0,0.0,-0.93131,6e-05,8.43325]
[1777486046784,37.51,75825.0,0.0,-0.93131,6e-05,8.43325]
[1777486047281,37.51,75813.4,0.0,-0.93195,5e-05,8.37154]
[1777486048288,37.51,75814.89,0.0,-0.93186,6e-05,8.37984]
[1777486050271,37.51,75813.18,0.0,-0.93195,5e-05,8.37105]
[1777486050312,37.51,75813.18,0.0,-0.93195,5e-05,8.37105]
[1777486050547,37.51,75813.18,0.0,-0.93195,5e-05,8.37105]
[1777486051309,37.51,75794.16,0.0,-0.93301,5e-05,8.26702]
[1777486052316,37.51,75785.65,0.0,-0.93347,5e-05,8.22253]
[1777486053325,37.51,75781.36,0.0,-0.93369,5e-05,8.20047]
[1777486055338,37.51,75792.34,0.0,-0.93309,5e-05,8.25963]
[1777486057352,37.52,75791.97,0.0,-0.9331,5e-05,8.25879]
[1777486059366,37.52,75781.86,0.0,-0.93363,5e-05,8.20639]
[1777486060373,37.52,75772.01,0.0,-0.93416,5e-05,8.1551]
[1777486061380,37.52,75772.67,0.0,-0.93411,5e-05,8.15916]
[1777486062386,37.52,75777.08,0.0,-0.93387,5e-05,8.18304]
[1777486064401,37.52,75770.98,0.0,-0.93418,5e-05,8.15228]
[1777486066415,37.53,75765.92,0.0,-0.93444,5e-05,8.12706]
[1777486068429,37.53,75772.85,0.0,-0.93406,5e-05,8.16482]
[1777486069633,37.53,75772.85,0.0,-0.93406,5e-05,8.16482]
[1777486069654,37.53,75772.85,0.0,-0.93406,5e-05,8.16482]
[1777486069769,37.53,75772.85,0.0,-0.93406,5e-05,8.16482]
[1777486069867,37.53,75774.93,0.0,-0.93393,5e-05,8.17713]
[1777486072872,37.53,75777.89,0.0,-0.93376,5e-05,8.19335]
[1777486072960,37.54,75777.61,0.0,-0.93377,5e-05,8.19311]
[1777486073471,37.54,75769.56,0.0,-0.9342,5e-05,8.15079]
[1777486075472,37.54,75771.18,0.0,-0.9341,5e-05,8.15992]
[1777486075524,37.54,75771.18,0.0,-0.9341,5e-05,8.15992]
[1777486075555,37.54,75771.77,0.0,-0.93406,5e-05,8.16438]
[1777486076455,37.54,75771.77,0.0,-0.93406,5e-05,8.16438]
[1777486076491,37.54,75773.55,0.0,-0.93396,5e-05,8.17374]
[1777486077499,37.54,75778.27,0.0,-0.9337,5e-05,8.19924]
[1777486079444,37.54,75778.34,0.0,-0.93369,5e-05,8.20027]
[1777486079452,37.54,75778.34,0.0,-0.93369,5e-05,8.20027]
[1777486079519,37.54,75778.34,0.0,-0.93369,5e-05,8.20027]
[1777486081527,37.55,75773.6,0.0,-0.93392,5e-05,8.17778]
[1777486082745,37.55,75773.6,0.0,-0.93392,5e-05,8.17778]
[1777486082769,37.55,75773.6,0.0,-0.93392,5e-05,8.17778]
[1777486082890,37.55,75770.78,0.0,-0.93407,5e-05,8.16361]
[1777486083936,37.55,75770.78,0.0,-0.93407,5e-05,8.16361]
[1777486084549,37.55,75781.0,0.0,-0.9335,5e-05,8.21874]
[1777486085986,37.55,75781.0,0.0,-0.9335,5e-05,8.21874]
[1777486086010,37.55,75781.0,0.0,-0.9335,5e-05,8.21874]
[1777486086017,37.55,75781.0,0.0,-0.9335,5e-05,8.21874]
[1777486086088,37.55,75779.14,0.0,-0.9336,5e-05,8.20952]
[1777486088549,37.55,75778.6,0.0,-0.93362,5e-05,8.20745]
[1777486088600,37.55,75778.6,0.0,-0.93362,5e-05,8.20745]
[1777486088769,37.55,75778.6,0.0,-0.93362,5e-05,8.20745]
[1777486092116,37.55,75777.65,0.0,-0.93366,5e-05,8.20296]
[1777486092218,37.56,75777.17,0.0,-0.93369,5e-05,8.20061]
[1777486092240,37.56,75777.17,0.0,-0.93369,5e-05,8.20061]
[1777486092268,37.56,75777.17,0.0,-0.93369,5e-05,8.20061]
[1777486092606,37.56,75778.7,0.0,-0.9336,5e-05,8.20886]
[1777486093613,37.56,75775.3,0.0,-0.93378,5e-05,8.19113]
[1777486095113,37.56,75775.3,0.0,-0.93378,5e-05,8.19113]
[1777486095165,37.56,75775.3,0.0,-0.93378,5e-05,8.19113]
[1777486095271,37.56,75772.73,0.0,-0.93392,5e-05,8.17781]
[1777486096855,37.56,75773.07,0.0,-0.9339,5e-05,8.18026]
[1777486096916,37.56,75773.07,0.0,-0.9339,5e-05,8.18026]
[1777486097019,37.56,75773.07,0.0,-0.9339,5e-05,8.18026]
[1777486097072,37.56,75769.15,0.0,-0.9341,5e-05,8.15988]
[1777486100736,37.56,75769.4,0.0,-0.93408,5e-05,8.16194]
[1777486100777,37.56,75769.4,0.0,-0.93408,5e-05,8.16194]
[1777486100953,37.56,75769.4,0.0,-0.93408,5e-05,8.16194]
[1777486101392,37.56,75770.43,0.0,-0.93402,5e-05,8.1676]
[1777486101447,37.56,75770.43,0.0,-0.93402,5e-05,8.1676]
[1777486101520,37.56,75770.43,0.0,-0.93402,5e-05,8.1676]
[1777486101669,37.56,75773.89,0.0,-0.93384,5e-05,8.18602]
[1777486103683,37.56,75778.48,0.0,-0.93358,5e-05,8.21058]
[1777486105810,37.56,75778.82,0.0,-0.93356,5e-05,8.21254]
[1777486105863,37.56,75778.82,0.0,-0.93356,5e-05,8.21254]
[1777486106025,37.56,75778.82,0.0,-0.93356,5e-05,8.21254]
[1777486106841,37.56,75779.93,0.0,-0.9335,5e-05,8.21855]
[1777486106936,37.56,75771.59,0.0,-0.93395,5e-05,8.17482]
[1777486107711,37.56,75753.41,0.0,-0.93492,5e-05,8.07983]
[1777486108718,37.56,75751.28,0.0,-0.93503,5e-05,8.06858]
[1777486110319,37.56,75752.02,0.0,-0.93499,5e-05,8.07232]
[1777486110732,37.56,75753.68,0.0,-0.93491,5e-05,8.08085]
[1777486111552,37.56,75753.68,0.0,-0.93491,5e-05,8.08085]
[1777486111740,37.56,75734.31,0.0,-0.93596,5e-05,7.97632]
[1777486112485,37.56,75734.31,0.0,-0.93596,5e-05,7.97632]
[1777486112748,37.56,75719.15,0.0,-0.93675,5e-05,7.89798]
[1777486113755,37.56,75697.97,0.0,-0.93784,5e-05,7.78938]
[1777486114624,37.56,75697.97,0.0,-0.93784,5e-05,7.78938]
[1777486115142,37.56,75697.97,0.0,-0.93784,5e-05,7.78938]
[1777486115209,37.56,75692.63,0.0,-0.93811,5e-05,7.76242]
[1777486115769,37.56,75684.95,0.0,-0.9385,5e-05,7.72364]
[1777486116776,37.56,75686.75,0.0,-0.9384,5e-05,7.73321]
[1777486118790,37.56,75653.98,0.0,-0.94005,5e-05,7.56778]
[1777486119711,37.56,75653.98,0.0,-0.94005,5e-05,7.56778]
[1777486120263,37.57,75580.79,0.0,-0.94361,5e-05,7.20562]
[1777486120559,37.57,75580.79,0.0,-0.94361,5e-05,7.20562]
[1777486120804,37.57,75555.91,0.0,-0.94477,5e-05,7.08545]
[1777486121811,37.57,75546.41,0.0,-0.9452,5e-05,7.04109]
[1777486122635,37.57,75546.41,0.0,-0.9452,5e-05,7.04109]
[1777486122821,37.57,75540.83,0.0,-0.94546,5e-05,7.01457]
[1777486123573,37.57,75540.83,0.0,-0.94546,5e-05,7.01457]
[1777486123832,37.57,75543.04,0.0,-0.94535,5e-05,7.02554]
[1777486125165,37.57,75543.04,0.0,-0.94535,5e-05,7.02554]
[1777486125288,37.57,75544.93,0.0,-0.94526,5e-05,7.03495]
[1777486125854,37.57,75510.35,0.0,-0.94685,5e-05,6.86967]
[1777486126863,37.59,75474.73,0.0,-0.94836,4e-05,6.71139]
[1777486127868,37.59,75453.59,0.0,-0.94928,4e-05,6.61337]
[1777486129026,37.59,75453.59,0.0,-0.94928,4e-05,6.61337]
[1777486129122,37.59,75449.71,0.0,-0.94945,4e-05,6.59593]
[1777486129733,37.59,75449.71,0.0,-0.94945,4e-05,6.59593]
[1777486129881,37.6,75449.4,0.0,-0.94946,4e-05,6.59503]
[1777486130890,37.6,75453.81,0.0,-0.94926,4e-05,6.61598]
[1777486133217,37.6,75451.55,0.0,-0.94935,4e-05,6.60602]
[1777486133298,37.6,75457.92,0.0,-0.94907,4e-05,6.63606]
[1777486134155,37.6,75457.92,0.0,-0.94907,4e-05,6.63606]
[1777486134222,37.6,75456.65,0.0,-0.94912,4e-05,6.63063]
[1777486134917,37.6,75472.26,0.0,-0.94843,4e-05,6.70377]
[1777486135924,37.6,75487.48,0.0,-0.94775,4e-05,6.77545]
[1777486136931,37.6,75480.62,0.0,-0.94805,4e-05,6.74347]
[1777486138112,37.6,75480.62,0.0,-0.94805,4e-05,6.74347]
[1777486138173,37.6,75485.9,0.0,-0.94781,4e-05,6.76854]
[1777486140410,37.6,75485.39,0.0,-0.94783,4e-05,6.76663]
[1777486140961,37.6,75463.76,0.0,-0.94879,4e-05,6.66574]
[1777486141977,37.6,75425.91,0.0,-0.95044,4e-05,6.49103]
[1777486142978,37.61,75403.25,0.0,-0.95139,4e-05,6.389]
[1777486143985,37.61,75402.69,0.0,-0.95141,4e-05,6.38731]
[1777486144390,37.61,75402.69,0.0,-0.95141,4e-05,6.38731]
[1777486145302,37.61,75402.69,0.0,-0.95141,4e-05,6.38731]
[1777486144995,37.61,75404.89,0.0,-0.95131,4e-05,6.39813]
[1777486145570,37.61,75404.89,0.0,-0.95131,4e-05,6.39813]
[1777486146335,37.61,75404.89,0.0,-0.95131,4e-05,6.39813]
[1777486146000,37.61,75403.64,0.0,-0.95135,4e-05,6.39329]
[1777486147007,37.61,75426.17,0.0,-0.95038,4e-05,6.49677]
[1777486148020,37.61,75431.96,0.0,-0.95013,4e-05,6.52398]
[1777486149026,37.62,75415.44,0.0,-0.95083,4e-05,6.44904]
[1777486150194,37.62,75415.44,0.0,-0.95083,4e-05,6.44904]
[1777486150197,37.62,75410.71,0.0,-0.95102,4e-05,6.42826]
[1777486152287,37.62,75408.78,0.0,-0.9511,4e-05,6.42028]
[1777486152289,37.64,75408.26,0.0,-0.95104,4e-05,6.42584]
[1777486153054,37.64,75402.94,0.0,-0.95126,4e-05,6.40247]
[1777486154061,37.64,75406.8,0.0,-0.95109,4e-05,6.42081]
[1777486155069,37.64,75402.04,0.0,-0.95129,4e-05,6.4]
[1777486156076,37.64,75394.74,0.0,-0.95159,4e-05,6.36779]
[1777486157087,37.66,75388.87,0.0,-0.95175,4e-05,6.35002]
[1777486158187,37.66,75388.87,0.0,-0.95175,4e-05,6.35002]
[1777486158288,37.66,75384.86,0.0,-0.95191,4e-05,6.33286]
[1777486161115,37.67,75392.64,0.0,-0.95156,4e-05,6.37072]
[1777486162082,37.67,75392.64,0.0,-0.95156,4e-05,6.37072]
[1777486162143,37.67,75386.41,0.0,-0.95181,4e-05,6.34349]
[1777486163137,37.67,75372.57,0.0,-0.95238,4e-05,6.28224]
[1777486164144,37.67,75373.12,0.0,-0.95235,4e-05,6.2857]
[1777486165886,37.68,75371.05,0.0,-0.95242,4e-05,6.27743]
[1777486166158,37.68,75365.21,0.0,-0.95266,4e-05,6.25235]
[1777486168041,37.68,75362.5,0.0,-0.95276,4e-05,6.24131]
[1777486168172,37.68,75358.77,0.0,-0.9529,4e-05,6.22575]
[1777486168441,37.68,75358.77,0.0,-0.9529,4e-05,6.22575]
[1777486169179,37.69,75358.4,0.0,-0.95291,4e-05,6.22519]
[1777486170186,37.69,75366.14,0.0,-0.95259,4e-05,6.25968]
[1777486171193,37.69,75370.91,0.0,-0.9524,4e-05,6.27883]
[1777486172207,37.69,75368.36,0.0,-0.9525,4e-05,6.26845]
[1777486172445,37.69,75368.36,0.0,-0.9525,4e-05,6.26845]
[1777486173214,37.69,75365.6,0.0,-0.95259,4e-05,6.2581]
[1777486174222,37.69,75358.69,0.0,-0.95288,4e-05,6.22731]
[1777486174526,37.69,75358.69,0.0,-0.95288,4e-05,6.22731]
[1777486175229,37.7,75359.57,0.0,-0.95282,4e-05,6.2333]
[1777486176568,37.7,75360.3,0.0,-0.95278,4e-05,6.2376]
[1777486177243,37.7,75367.95,0.0,-0.95246,4e-05,6.27276]
[1777486178249,37.71,75372.41,0.0,-0.95226,4e-05,6.2937]
[1777486179257,37.71,75376.02,0.0,-0.9521,4e-05,6.31083]
[1777486180381,37.71,75376.02,0.0,-0.9521,4e-05,6.31083]
[1777486180513,37.71,75376.02,0.0,-0.9521,4e-05,6.31083]
[1777486180296,37.71,75381.12,0.0,-0.95188,4e-05,6.33466]
[1777486181272,37.71,75348.1,0.0,-0.95324,4e-05,6.18818]
[1777486182279,37.71,75333.11,0.0,-0.95384,4e-05,6.12311]
[1777486182425,37.71,75333.11,0.0,-0.95384,4e-05,6.12311]
[1777486183288,37.72,75324.59,0.0,-0.95417,4e-05,6.08692]
[1777486184268,37.72,75324.59,0.0,-0.95417,4e-05,6.08692]
[1777486184300,37.72,75311.68,0.0,-0.95468,4e-05,6.03178]
[1777486185307,37.72,75301.82,0.0,-0.95506,4e-05,5.99027]
[1777486186340,37.72,75301.82,0.0,-0.95506,4e-05,5.99027]
[1777486186352,37.72,75291.57,0.0,-0.95545,4e-05,5.94735]
[1777486187321,37.73,75293.81,0.0,-0.95535,4e-05,5.95851]
[1777486188358,37.73,75293.81,0.0,-0.95535,4e-05,5.95851]
[1777486188365,37.73,75219.64,0.0,-0.9582,4e-05,5.6436]
[1777486189337,37.73,75171.17,0.0,-0.95996,4e-05,5.44633]
[1777486190356,37.73,75150.73,0.0,-0.9607,4e-05,5.36351]
[1777486190940,37.73,75150.73,0.0,-0.9607,4e-05,5.36351]
[1777486191360,37.74,75086.58,0.0,-0.96291,3e-05,5.11203]
[1777486191452,37.74,75086.58,0.0,-0.96291,3e-05,5.11203]
[1777486191937,37.74,75086.58,0.0,-0.96291,3e-05,5.11203]
[1777486192367,37.78,75055.58,0.0,-0.9638,3e-05,5.00899]
[1777486193374,37.81,75023.64,0.0,-0.96472,3e-05,4.90231]
[1777486194381,37.85,75017.35,0.0,-0.96478,3e-05,4.89531]
[1777486195443,37.85,75017.35,0.0,-0.96478,3e-05,4.89531]
[1777486195844,37.85,75017.35,0.0,-0.96478,3e-05,4.89531]
[1777486195906,37.89,74999.5,0.0,-0.96521,3e-05,4.84502]
[1777486196398,37.93,74999.53,0.0,-0.96505,3e-05,4.86275]
[1777486197405,37.94,75005.96,0.0,-0.96483,3e-05,4.88867]
[1777486198409,37.94,75014.7,0.0,-0.96453,3e-05,4.92336]
[1777486199578,37.94,75014.7,0.0,-0.96453,3e-05,4.92336]
[1777486199610,37.95,75010.14,0.0,-0.96466,3e-05,4.90778]
[1777486201131,37.95,75010.14,0.0,-0.96466,3e-05,4.90778]
[1777486201158,37.95,75011.33,0.0,-0.9646,3e-05,4.91561]
[1777486201433,37.95,74998.74,0.0,-0.96501,3e-05,4.86819]
[1777486202440,37.96,74997.91,0.0,-0.96502,3e-05,4.86681]
[1777486203447,37.96,74987.88,0.0,-0.96532,3e-05,4.831]
[1777486204749,37.96,74987.88,0.0,-0.96532,3e-05,4.831]
[1777486205226,37.96,74987.88,0.0,-0.96532,3e-05,4.831]
[1777486205463,38.01,75013.16,0.0,-0.96433,3e-05,4.94606]
[1777486206534,38.01,75019.55,0.0,-0.9641,3e-05,4.97229]
[1777486208697,38.02,75021.58,0.0,-0.96402,3e-05,4.98234]
[1777486208725,38.02,75024.05,0.0,-0.96391,3e-05,4.99405]
[1777486211140,38.03,75025.41,0.0,-0.96385,3e-05,5.00152]
[1777486211216,38.04,75023.45,0.0,-0.96388,3e-05,4.99812]
[1777486211531,38.04,75012.52,0.0,-0.96424,3e-05,4.95655]
[1777486212537,38.04,74979.66,0.0,-0.96528,3e-05,4.83532]
[1777486213545,38.05,74958.99,0.0,-0.96592,3e-05,4.76074]
[1777486215080,38.05,74958.99,0.0,-0.96592,3e-05,4.76074]
[1777486215194,38.06,74960.65,0.0,-0.96584,3e-05,4.7707]
[1777486215806,38.06,74960.65,0.0,-0.96584,3e-05,4.7707]
[1777486215858,38.06,74954.03,0.0,-0.96604,3e-05,4.7463]
[1777486216566,38.06,74946.49,0.0,-0.96626,3e-05,4.72079]
[1777486217695,38.07,74938.47,0.0,-0.96649,3e-05,4.69368]
[1777486219243,38.07,74938.47,0.0,-0.96649,3e-05,4.69368]
[1777486219344,38.12,74971.96,0.0,-0.96523,3e-05,4.841]
[1777486220139,38.12,74971.96,0.0,-0.96523,3e-05,4.841]
[1777486220179,38.12,74970.3,0.0,-0.96528,3e-05,4.83482]
[1777486220614,38.13,74948.88,0.0,-0.96594,3e-05,4.7576]
[1777486221622,38.16,74936.18,0.0,-0.96622,3e-05,4.72472]
[1777486223358,38.16,74936.18,0.0,-0.96622,3e-05,4.72472]
[1777486223439,38.2,74945.55,0.0,-0.96579,3e-05,4.77466]
[1777486223749,38.2,74945.55,0.0,-0.96579,3e-05,4.77466]
[1777486223787,38.2,74973.49,0.0,-0.9649,3e-05,4.87828]
[1777486224646,38.2,75000.25,0.0,-0.96402,3e-05,4.98015]
[1777486225653,38.2,75007.16,0.0,-0.96378,3e-05,5.00752]
[1777486227401,38.2,75007.16,0.0,-0.96378,3e-05,5.00752]
[1777486227432,38.21,75007.6,0.0,-0.96375,3e-05,5.01135]
[1777486227594,38.21,75007.6,0.0,-0.96375,3e-05,5.01135]
[1777486227667,38.21,75012.74,0.0,-0.96358,3e-05,5.03093]
[1777486229681,38.21,75013.56,0.0,-0.96354,3e-05,5.03599]
[1777486231384,38.21,75013.56,0.0,-0.96354,3e-05,5.03599]
[1777486231454,38.22,75008.21,0.0,-0.96372,3e-05,5.01479]
[1777486231808,38.22,75008.21,0.0,-0.96372,3e-05,5.01479]
[1777486231818,38.22,75016.31,0.0,-0.96345,3e-05,5.04569]
[1777486232702,38.22,75019.21,0.0,-0.96334,3e-05,5.05741]
[1777486233709,38.22,75023.37,0.0,-0.9632,3e-05,5.07396]
[1777486235419,38.22,75023.37,0.0,-0.9632,3e-05,5.07396]
[1777486235724,38.22,75025.76,0.0,-0.96311,3e-05,5.08457]
[1777486238184,38.23,75025.57,0.0,-0.96311,3e-05,5.08466]
[1777486238194,38.23,75027.95,0.0,-0.96301,3e-05,5.09543]
[1777486242162,38.23,75026.52,0.0,-0.96305,3e-05,5.09154]
[1777486242235,38.24,75025.2,0.0,-0.96308,3e-05,5.08807]
[1777486242867,38.24,75025.2,0.0,-0.96308,3e-05,5.08807]
[1777486242919,38.24,75027.71,0.0,-0.96299,3e-05,5.09772]
[1777486246610,38.24,75026.75,0.0,-0.96301,3e-05,5.09595]
[1777486246617,38.24,75026.75,0.0,-0.96301,3e-05,5.09595]
[1777486247018,38.24,75026.75,0.0,-0.96301,3e-05,5.09595]
[1777486247085,38.24,75062.43,0.0,-0.96179,3e-05,5.23494]
[1777486248110,38.24,75062.43,0.0,-0.96179,3e-05,5.23494]
[1777486248156,38.25,75088.13,0.0,-0.96088,4e-05,5.3377]
[1777486248819,38.25,75079.69,0.0,-0.96116,3e-05,5.3059]
[1777486250475,38.25,75079.69,0.0,-0.96116,3e-05,5.3059]
[1777486249836,38.25,75088.53,0.0,-0.96084,4e-05,5.34259]
[1777486250836,38.26,75099.77,0.0,-0.96043,4e-05,5.38894]
[1777486251726,38.26,75099.77,0.0,-0.96043,4e-05,5.38894]
[1777486251844,38.26,75104.96,0.0,-0.96024,4e-05,5.41075]
[1777486252851,38.26,75111.06,0.0,-0.96001,4e-05,5.43574]
[1777486253858,38.26,75117.11,0.0,-0.95979,4e-05,5.46105]
[1777486254865,38.26,75127.6,0.0,-0.9594,4e-05,5.50435]
[1777486255714,38.26,75127.6,0.0,-0.9594,4e-05,5.50435]
[1777486255872,38.27,75127.96,0.0,-0.95938,4e-05,5.50668]
[1777486260334,38.27,75130.15,0.0,-0.95928,4e-05,5.51816]
[1777486260435,38.28,75130.79,0.0,-0.95924,4e-05,5.52244]
[1777486260908,38.28,75146.06,0.0,-0.95868,4e-05,5.5846]
[1777486261915,38.28,75147.48,0.0,-0.95863,4e-05,5.59114]
[1777486264328,38.28,75149.88,0.0,-0.95853,4e-05,5.60168]
[1777486264334,38.28,75158.06,0.0,-0.95822,4e-05,5.6366]
[1777486264951,38.28,75150.71,0.0,-0.95849,4e-05,5.60645]
[1777486266282,38.28,75150.71,0.0,-0.95849,4e-05,5.60645]
[1777486266323,38.29,75154.1,0.0,-0.95835,4e-05,5.62173]
[1777486267973,38.29,75147.2,0.0,-0.9586,4e-05,5.59414]
[1777486269986,38.29,75151.65,0.0,-0.95842,4e-05,5.61374]
[1777486270993,38.29,75156.72,0.0,-0.95823,4e-05,5.63525]
[1777486272494,38.29,75156.72,0.0,-0.95823,4e-05,5.63525]
[1777486272513,38.29,75154.46,0.0,-0.9583,4e-05,5.62727]
[1777486272724,38.29,75154.46,0.0,-0.9583,4e-05,5.62727]
[1777486273446,38.29,75154.46,0.0,-0.9583,4e-05,5.62727]
[1777486273457,38.3,75135.87,0.0,-0.95897,4e-05,5.55242]
[1777486273956,38.3,75135.87,0.0,-0.95897,4e-05,5.55242]
[1777486274032,38.3,75112.12,0.0,-0.95983,4e-05,5.45636]
[1777486275409,38.3,75112.12,0.0,-0.95983,4e-05,5.45636]
[1777486275453,38.3,75077.95,0.0,-0.96103,3e-05,5.32105]
[1777486276177,38.3,75077.95,0.0,-0.96103,3e-05,5.32105]
[1777486276243,38.3,75066.42,0.0,-0.96142,3e-05,5.27673]
[1777486277216,38.3,75066.42,0.0,-0.96142,3e-05,5.27673]
[1777486277318,38.3,75047.28,0.0,-0.96208,3e-05,5.20184]
[1777486278169,38.3,75025.06,0.0,-0.96282,3e-05,5.117]
[1777486279173,38.31,75028.66,0.0,-0.96267,3e-05,5.13365]
[1777486280183,38.31,75061.94,0.0,-0.96154,3e-05,5.26314]
[1777486280628,38.31,75061.94,0.0,-0.96154,3e-05,5.26314]
[1777486281194,38.31,75043.22,0.0,-0.96217,3e-05,5.19147]
[1777486281720,38.31,75043.22,0.0,-0.96217,3e-05,5.19147]
[1777486282200,38.32,75034.17,0.0,-0.96246,3e-05,5.15815]
[1777486283207,38.32,75034.61,0.0,-0.96243,3e-05,5.16124]
[1777486284974,38.32,75032.5,0.0,-0.96249,3e-05,5.15445]
[1777486285251,38.32,75022.35,0.0,-0.96283,3e-05,5.1153]
[1777486285728,38.32,75022.35,0.0,-0.96283,3e-05,5.1153]
[1777486286230,38.33,75024.49,0.0,-0.96274,3e-05,5.12637]
[1777486288244,38.34,75028.37,0.0,-0.96258,3e-05,5.14418]
[1777486289211,38.34,75028.37,0.0,-0.96258,3e-05,5.14418]
[1777486289251,38.34,75048.27,0.0,-0.96189,3e-05,5.22282]
[1777486290270,38.34,75056.54,0.0,-0.96161,3e-05,5.25514]
[1777486291302,38.34,75056.54,0.0,-0.96161,3e-05,5.25514]
[1777486291530,38.34,75056.54,0.0,-0.96161,3e-05,5.25514]
[1777486291318,38.35,75066.8,0.0,-0.96125,3e-05,5.29497]
[1777486292279,38.35,75074.84,0.0,-0.96096,3e-05,5.32785]
[1777486293294,38.35,75081.86,0.0,-0.9607,4e-05,5.35676]
[1777486294295,38.35,75083.08,0.0,-0.96065,4e-05,5.36267]
[1777486295323,38.36,75093.1,0.0,-0.96029,4e-05,5.4036]
[1777486296321,38.36,75084.18,0.0,-0.96059,4e-05,5.36907]
[1777486297328,38.36,75085.98,0.0,-0.96052,4e-05,5.37727]
[1777486298335,38.36,75093.85,0.0,-0.96023,4e-05,5.40965]
[1777486299187,38.36,75093.85,0.0,-0.96023,4e-05,5.40965]
[1777486299342,38.37,75099.13,0.0,-0.96004,4e-05,5.43173]
[1777486301285,38.37,75101.17,0.0,-0.95995,4e-05,5.44084]
[1777486301356,38.37,75103.79,0.0,-0.95985,4e-05,5.45226]
[1777486302248,38.37,75103.79,0.0,-0.95985,4e-05,5.45226]
[1777486302363,38.37,75095.92,0.0,-0.96012,4e-05,5.42165]
[1777486302795,38.37,75095.92,0.0,-0.96012,4e-05,5.42165]
[1777486303369,38.37,75101.31,0.0,-0.95992,4e-05,5.44417]
[1777486305384,38.38,75101.32,0.0,-0.9599,4e-05,5.44668]
[1777486306391,38.38,75092.69,0.0,-0.96019,4e-05,5.41373]
[1777486307398,38.39,75092.27,0.0,-0.96019,4e-05,5.41367]
[1777486309283,38.39,75092.77,0.0,-0.96016,4e-05,5.41728]
[1777486310280,38.39,75093.7,0.0,-0.96012,4e-05,5.42211]
[1777486310419,38.4,75086.46,0.0,-0.96037,4e-05,5.39433]
[1777486315460,38.41,75077.03,0.0,-0.96065,4e-05,5.36251]
[1777486316468,38.41,75064.63,0.0,-0.96107,3e-05,5.31468]
[1777486317475,38.41,75052.1,0.0,-0.96149,3e-05,5.26671]
[1777486318282,38.41,75052.1,0.0,-0.96149,3e-05,5.26671]
[1777486318482,38.42,75044.84,0.0,-0.96173,3e-05,5.23966]
[1777486319281,38.42,75044.84,0.0,-0.96173,3e-05,5.23966]
[1777486319489,38.42,75056.47,0.0,-0.96132,3e-05,5.28656]
[1777486319629,38.42,75056.47,0.0,-0.96132,3e-05,5.28656]
[1777486320496,38.42,75069.1,0.0,-0.96087,3e-05,5.3376]
[1777486321503,38.43,75064.51,0.0,-0.96102,3e-05,5.32071]
[1777486322118,38.43,75064.51,0.0,-0.96102,3e-05,5.32071]
[1777486322513,38.43,75046.85,0.0,-0.96162,3e-05,5.25264]
[1777486323519,38.43,75039.2,0.0,-0.96187,3e-05,5.22415]
[1777486324528,38.44,75026.1,0.0,-0.9623,3e-05,5.17472]
[1777486325543,38.44,75009.88,0.0,-0.96283,3e-05,5.11371]
[1777486325833,38.44,75009.88,0.0,-0.96283,3e-05,5.11371]
[1777486326550,38.44,74992.41,0.0,-0.9634,3e-05,5.04855]
[1777486327557,38.48,74989.58,0.0,-0.96335,3e-05,5.05431]
[1777486327802,38.48,74989.58,0.0,-0.96335,3e-05,5.05431]
[1777486328564,38.52,74990.93,0.0,-0.96316,3e-05,5.07578]
[1777486329571,38.52,74997.63,0.0,-0.96292,3e-05,5.10295]
[1777486331585,38.59,75002.19,0.0,-0.9625,3e-05,5.15094]
[1777486331781,38.59,75002.19,0.0,-0.9625,3e-05,5.15094]
[1777486332592,38.63,74996.13,0.0,-0.96257,3e-05,5.14225]
[1777486333812,38.63,74996.13,0.0,-0.96257,3e-05,5.14225]
[1777486333928,38.66,74982.82,0.0,-0.96289,3e-05,5.10598]
[1777486334606,38.67,74973.41,0.0,-0.96318,3e-05,5.07172]
[1777486335614,38.7,74964.6,0.0,-0.96334,3e-05,5.05406]
[1777486336621,38.74,74973.45,0.0,-0.9629,3e-05,5.10355]
[1777486337630,38.74,74977.0,0.0,-0.96277,3e-05,5.11859]
[1777486338709,38.74,74977.0,0.0,-0.96277,3e-05,5.11859]
[1777486338798,38.78,74986.2,0.0,-0.96233,3e-05,5.16861]
[1777486339645,38.81,74992.32,0.0,-0.962,3e-05,5.20612]
[1777486340699,38.84,75002.42,0.0,-0.96154,3e-05,5.25849]
[1777486341659,38.87,75011.18,0.0,-0.96112,3e-05,5.30502]
[1777486342690,38.87,75011.18,0.0,-0.96112,3e-05,5.30502]
[1777486342828,38.87,75014.91,0.0,-0.96098,3e-05,5.32074]
[1777486343636,38.87,75014.91,0.0,-0.96098,3e-05,5.32074]
[1777486343676,38.88,74991.37,0.0,-0.96178,3e-05,5.23064]
[1777486344683,38.88,74988.57,0.0,-0.96186,3e-05,5.22115]
[1777486345698,38.91,75001.53,0.0,-0.9613,3e-05,5.28426]
[1777486346739,38.91,75001.53,0.0,-0.9613,3e-05,5.28426]
[1777486346816,38.91,75013.39,0.0,-0.96088,3e-05,5.3316]
[1777486347713,38.91,75013.77,0.0,-0.96086,3e-05,5.33421]
[1777486348788,38.91,75013.77,0.0,-0.96086,3e-05,5.33421]
[1777486348880,38.92,75019.59,0.0,-0.96065,3e-05,5.35807]
[1777486350734,38.92,75022.96,0.0,-0.96051,3e-05,5.37342]
[1777486352784,38.92,75021.65,0.0,-0.96057,3e-05,5.36634]
[1777486352878,38.93,75017.29,0.0,-0.96071,3e-05,5.35035]
[1777486354761,38.93,75010.06,0.0,-0.96094,3e-05,5.3243]
[1777486355780,38.93,75000.25,0.0,-0.96127,3e-05,5.28731]
[1777486356850,38.94,75007.44,0.0,-0.96101,3e-05,5.31643]
[1777486358049,38.94,75007.44,0.0,-0.96101,3e-05,5.31643]
[1777486358250,38.94,75019.29,0.0,-0.96059,3e-05,5.36381]
[1777486359281,38.94,75019.29,0.0,-0.96059,3e-05,5.36381]
[1777486359519,38.94,75019.29,0.0,-0.96059,3e-05,5.36381]
[1777486359535,38.94,75028.55,0.0,-0.96026,3e-05,5.40121]
[1777486359838,38.94,75042.79,0.0,-0.95975,4e-05,5.4584]
[1777486360844,38.94,75053.62,0.0,-0.95937,4e-05,5.5014]
[1777486361965,38.94,75053.62,0.0,-0.95937,4e-05,5.5014]
[1777486362028,38.95,75070.11,0.0,-0.95877,4e-05,5.56822]
[1777486362864,38.95,75074.71,0.0,-0.9586,4e-05,5.58743]
[1777486363878,38.95,75082.45,0.0,-0.95831,4e-05,5.61933]
[1777486364885,38.95,75081.24,0.0,-0.95835,4e-05,5.6151]
[1777486365727,38.95,75081.24,0.0,-0.95835,4e-05,5.6151]
[1777486365892,38.95,75079.33,0.0,-0.95841,4e-05,5.60806]
[1777486367782,38.95,75080.94,0.0,-0.95835,4e-05,5.61522]
[1777486367906,38.96,75080.41,0.0,-0.95836,4e-05,5.61374]
[1777486371934,38.96,75066.43,0.0,-0.95884,4e-05,5.56016]
[1777486372940,38.96,75066.21,0.0,-0.95884,4e-05,5.56002]
[1777486373948,38.97,75070.51,0.0,-0.95868,4e-05,5.57802]
[1777486377976,38.97,75076.6,0.0,-0.95843,4e-05,5.60535]
[1777486378983,38.97,75092.25,0.0,-0.95786,4e-05,5.66931]
[1777486379990,38.97,75096.13,0.0,-0.95771,4e-05,5.68573]
[1777486380997,38.98,75090.93,0.0,-0.95789,4e-05,5.66517]
[1777486381766,38.98,75090.93,0.0,-0.95789,4e-05,5.66517]
[1777486382004,38.98,75072.21,0.0,-0.95857,4e-05,5.59012]
[1777486384018,38.98,75070.4,0.0,-0.95862,4e-05,5.5841]
[1777486385679,38.98,75070.4,0.0,-0.95862,4e-05,5.5841]
[1777486386034,38.98,75070.92,0.0,-0.95859,4e-05,5.58759]
[1777486387041,38.98,75078.05,0.0,-0.95833,4e-05,5.61697]
[1777486387782,38.98,75078.05,0.0,-0.95833,4e-05,5.61697]
[1777486388199,38.98,75078.05,0.0,-0.95833,4e-05,5.61697]
[1777486388255,38.99,75088.53,0.0,-0.95794,4e-05,5.66002]
[1777486389057,38.99,75099.23,0.0,-0.95754,4e-05,5.70413]
[1777486390062,38.99,75113.95,0.0,-0.95699,4e-05,5.76486]
[1777486391069,38.99,75117.35,0.0,-0.95686,4e-05,5.77932]
[1777486391935,38.99,75117.35,0.0,-0.95686,4e-05,5.77932]
[1777486392076,38.99,75119.81,0.0,-0.95677,4e-05,5.78983]
[1777486394034,38.99,75116.56,0.0,-0.95688,4e-05,5.77686]
[1777486394090,38.99,75112.49,0.0,-0.95703,4e-05,5.76052]
[1777486396104,38.99,75117.99,0.0,-0.95682,4e-05,5.7839]
[1777486397111,39.0,75124.12,0.0,-0.95659,4e-05,5.80951]
[1777486398043,39.0,75124.12,0.0,-0.95659,4e-05,5.80951]
[1777486401139,39.0,75126.3,0.0,-0.95649,4e-05,5.81987]
[1777486403153,39.0,75131.12,0.0,-0.9563,4e-05,5.84076]
[1777486404160,39.0,75139.23,0.0,-0.956,4e-05,5.87436]
[1777486405568,39.0,75147.89,0.0,-0.95566,4e-05,5.91092]
[1777486406174,39.0,75153.4,0.0,-0.95545,4e-05,5.9341]
[1777486407181,39.0,75146.39,0.0,-0.95572,4e-05,5.90501]
[1777486408161,39.0,75146.39,0.0,-0.95572,4e-05,5.90501]
[1777486408187,39.0,75140.64,0.0,-0.95593,4e-05,5.88129]
[1777486410281,39.0,75139.06,0.0,-0.95599,4e-05,5.87496]
[1777486410329,39.0,75143.95,0.0,-0.9558,4e-05,5.89552]
[1777486413443,39.01,75145.31,0.0,-0.95577,4e-05,5.89843]
[1777486413507,39.01,75151.73,0.0,-0.95552,4e-05,5.92538]
[1777486415237,39.01,75156.32,0.0,-0.95535,4e-05,5.94484]
[1777486416244,39.01,75161.29,0.0,-0.95515,4e-05,5.96577]
[1777486417251,39.01,75165.06,0.0,-0.95501,4e-05,5.98167]
[1777486419963,39.01,75166.26,0.0,-0.95496,4e-05,5.98681]
[1777486420274,39.01,75165.23,0.0,-0.955,4e-05,5.98253]
[1777486422286,39.01,75169.5,0.0,-0.95484,4e-05,6.00059]
[1777486423896,39.01,75172.72,0.0,-0.95471,4e-05,6.01417]
[1777486424300,39.01,75175.26,0.0,-0.95461,4e-05,6.02489]
[1777486428328,39.01,75184.23,0.0,-0.95426,4e-05,6.06299]
[1777486429335,39.01,75192.13,0.0,-0.95395,4e-05,6.09651]
[1777486430023,39.01,75192.13,0.0,-0.95395,4e-05,6.09651]
[1777486430342,39.01,75190.97,0.0,-0.954,4e-05,6.09151]
[1777486431349,39.01,75195.22,0.0,-0.95383,4e-05,6.10953]
[1777486432025,39.01,75195.22,0.0,-0.95383,4e-05,6.10953]
[1777486432356,39.01,75193.49,0.0,-0.9539,4e-05,6.10208]
[1777486437391,39.01,75199.49,0.0,-0.95367,4e-05,6.12726]
[1777486440421,39.01,75194.11,0.0,-0.95388,4e-05,6.10403]
[1777486441424,39.01,75197.83,0.0,-0.95374,4e-05,6.1198]
[1777486442431,39.01,75187.21,0.0,-0.95416,4e-05,6.07456]
[1777486443438,39.01,75185.5,0.0,-0.95422,4e-05,6.06729]
[1777486445451,39.01,75196.16,0.0,-0.9538,4e-05,6.11255]
[1777486446458,39.01,75199.72,0.0,-0.95367,4e-05,6.12764]
[1777486446820,39.01,75199.72,0.0,-0.95367,4e-05,6.12764]
[1777486446872,39.01,75199.72,0.0,-0.95367,4e-05,6.12764]
[1777486447019,39.01,75199.72,0.0,-0.95367,4e-05,6.12764]
[1777486450060,39.0,75202.36,0.0,-0.95356,4e-05,6.13856]
[1777486450270,39.0,75202.36,0.0,-0.95356,4e-05,6.13856]
[1777486450521,39.0,75202.36,0.0,-0.95356,4e-05,6.13856]
[1777486450771,39.0,75204.75,0.0,-0.95347,4e-05,6.14864]
[1777486452688,39.0,75204.95,0.0,-0.95346,4e-05,6.14936]
[1777486452729,39.0,75204.95,0.0,-0.95346,4e-05,6.14936]
[1777486452768,39.0,75204.28,0.0,-0.95349,4e-05,6.14636]
[1777486453508,39.0,75205.17,0.0,-0.95346,4e-05,6.15004]
[1777486455391,39.0,75208.01,0.0,-0.95335,4e-05,6.16205]
[1777486455443,39.0,75208.01,0.0,-0.95335,4e-05,6.16205]
[1777486455535,39.0,75208.01,0.0,-0.95335,4e-05,6.16205]
[1777486460557,39.0,75206.6,0.0,-0.95341,4e-05,6.15513]
[1777486461178,39.0,75206.6,0.0,-0.95341,4e-05,6.15513]
[1777486461275,39.0,75206.6,0.0,-0.95341,4e-05,6.15513]
[1777486461317,39.0,75206.6,0.0,-0.95341,4e-05,6.15513]
[1777486461642,39.0,75206.6,0.0,-0.95341,4e-05,6.15513]
[1777486461771,39.0,75205.59,0.0,-0.95345,4e-05,6.15069]
[1777486462570,39.0,75196.04,0.0,-0.95383,4e-05,6.10984]
[1777486463578,39.0,75193.18,0.0,-0.95394,4e-05,6.09763]
[1777486464590,39.0,75179.68,0.0,-0.95447,4e-05,6.04039]
[1777486464941,39.0,75179.68,0.0,-0.95447,4e-05,6.04039]
[1777486465596,39.0,75168.85,0.0,-0.95489,4e-05,5.99482]
[1777486466603,39.0,75165.33,0.0,-0.95502,4e-05,5.9802]
[1777486468432,39.0,75163.92,0.0,-0.95507,4e-05,5.97447]
[1777486469623,39.0,75168.42,0.0,-0.9549,4e-05,5.99379]
[1777486470631,39.0,75175.88,0.0,-0.95461,4e-05,6.02532]
[1777486471415,39.0,75175.88,0.0,-0.95461,4e-05,6.02532]
[1777486471638,39.0,75132.7,0.0,-0.95628,4e-05,5.84183]
[1777486472645,39.0,75120.04,0.0,-0.95675,4e-05,5.78997]
[1777486473470,39.0,75120.04,0.0,-0.95675,4e-05,5.78997]
[1777486473652,39.0,75126.87,0.0,-0.95649,4e-05,5.81853]
[1777486475062,39.01,75128.15,0.0,-0.95644,4e-05,5.8242]
[1777486475666,39.01,75142.6,0.0,-0.95589,4e-05,5.88441]
[1777486476673,39.01,75154.3,0.0,-0.95544,4e-05,5.93344]
[1777486477679,39.01,75155.98,0.0,-0.95538,4e-05,5.94065]
[1777486479695,39.01,75161.07,0.0,-0.95518,4e-05,5.96229]
[1777486481710,39.01,75166.19,0.0,-0.95498,4e-05,5.98404]
[1777486481887,39.01,75166.19,0.0,-0.95498,4e-05,5.98404]
[1777486482020,39.01,75166.19,0.0,-0.95498,4e-05,5.98404]
[1777486482583,39.01,75166.19,0.0,-0.95498,4e-05,5.98404]
[1777486486261,39.01,75162.23,0.0,-0.95513,4e-05,5.96784]
[1777486486275,39.01,75162.23,0.0,-0.95513,4e-05,5.96784]
[1777486487521,39.01,75164.94,0.0,-0.95502,4e-05,5.97934]
[1777486488765,39.01,75171.98,0.0,-0.95475,4e-05,6.00914]
[1777486489601,39.01,75171.98,0.0,-0.95475,4e-05,6.00914]
[1777486489622,39.01,75171.98,0.0,-0.95475,4e-05,6.00914]
[1777486489775,39.01,75171.98,0.0,-0.95475,4e-05,6.00914]
[1777486493085,39.01,75169.25,0.0,-0.95485,4e-05,5.99788]
[1777486493259,39.01,75169.25,0.0,-0.95485,4e-05,5.99788]
[1777486493285,39.01,75169.25,0.0,-0.95485,4e-05,5.99788]
[1777486496965,39.01,75165.76,0.0,-0.95498,4e-05,5.98349]
[1777486497036,39.01,75165.76,0.0,-0.95498,4e-05,5.98349]
[1777486497206,39.01,75165.76,0.0,-0.95498,4e-05,5.98349]
[1777486497560,39.01,75165.76,0.0,-0.95498,4e-05,5.98349]
[1777486497784,39.01,75165.76,0.0,-0.95498,4e-05,5.98349]
[1777486500527,39.01,75165.07,0.0,-0.95501,4e-05,5.98088]
[1777486500586,39.01,75165.07,0.0,-0.95501,4e-05,5.98088]
[1777486500793,39.01,75165.07,0.0,-0.95501,4e-05,5.98088]
[1777486500851,39.01,75161.13,0.0,-0.95516,4e-05,5.96453]
[1777486502867,39.01,75146.2,0.0,-0.95573,4e-05,5.90243]
[1777486503875,39.01,75135.33,0.0,-0.95614,4e-05,5.85752]
[1777486504882,39.01,75140.01,0.0,-0.95596,4e-05,5.87722]
[1777486505888,39.01,75147.79,0.0,-0.95566,4e-05,5.90984]
[1777486506839,39.01,75147.79,0.0,-0.95566,4e-05,5.90984]
[1777486506856,39.01,75147.79,0.0,-0.95566,4e-05,5.90984]
[1777486507029,39.01,75147.79,0.0,-0.95566,4e-05,5.90984]
[1777486507107,39.02,75148.73,0.0,-0.95562,4e-05,5.91397]
[1777486508910,39.02,75140.53,0.0,-0.95593,4e-05,5.88029]
[1777486511101,39.02,75140.27,0.0,-0.95594,4e-05,5.87947]
[1777486511145,39.02,75140.27,0.0,-0.95594,4e-05,5.87947]
[1777486511387,39.02,75140.27,0.0,-0.95594,4e-05,5.87947]
[1777486511486,39.02,75140.76,0.0,-0.95591,4e-05,5.88204]
[1777486512740,39.02,75140.76,0.0,-0.95591,4e-05,5.88204]
[1777486513533,39.02,75140.9,0.0,-0.9559,4e-05,5.88288]
[1777486513585,39.02,75140.9,0.0,-0.9559,4e-05,5.88288]
[1777486513778,39.02,75140.9,0.0,-0.9559,4e-05,5.88288]
[1777486513686,39.02,75135.14,0.0,-0.95612,4e-05,5.8593]
[1777486514718,39.02,75135.14,0.0,-0.95612,4e-05,5.8593]
[1777486514759,39.02,75131.67,0.0,-0.95625,4e-05,5.84526]
[1777486515219,39.02,75131.67,0.0,-0.95625,4e-05,5.84526]
[1777486515299,39.02,75092.09,0.0,-0.95772,4e-05,5.68307]
[1777486516671,39.02,75092.09,0.0,-0.95772,4e-05,5.68307]
[1777486516774,39.02,75069.83,0.0,-0.95853,4e-05,5.59316]
[1777486518320,39.02,75067.06,0.0,-0.95863,4e-05,5.58203]
[1777486524017,39.02,75065.96,0.0,-0.95866,4e-05,5.57822]
[1777486528385,39.02,75068.11,0.0,-0.95858,4e-05,5.58711]
[1777486528473,39.02,75075.55,0.0,-0.95831,4e-05,5.61711]
[1777486529068,39.02,75080.95,0.0,-0.95811,4e-05,5.63893]
[1777486531082,39.02,75076.5,0.0,-0.9583,4e-05,5.61791]
[1777486532018,39.02,75076.5,0.0,-0.9583,4e-05,5.61791]
[1777486533683,39.02,75077.42,0.0,-0.95826,4e-05,5.62164]
[1777486533781,39.02,75077.42,0.0,-0.95826,4e-05,5.62164]
[1777486533836,39.02,75077.42,0.0,-0.95826,4e-05,5.62164]
[1777486533727,39.03,75083.56,0.0,-0.95803,4e-05,5.64777]
[1777486534103,39.03,75091.83,0.0,-0.95773,4e-05,5.68127]
[1777486535115,39.03,75091.74,0.0,-0.95772,4e-05,5.6815]
[1777486537250,39.03,75090.3,0.0,-0.95777,4e-05,5.67625]
[1777486537274,39.03,75090.3,0.0,-0.95777,4e-05,5.67625]
[1777486537303,39.03,75090.3,0.0,-0.95777,4e-05,5.67625]
[1777486539143,39.03,75083.26,0.0,-0.95801,4e-05,5.64956]
[1777486542323,39.04,75085.71,0.0,-0.95791,4e-05,5.66076]
[1777486542488,39.04,75085.71,0.0,-0.95791,4e-05,5.66076]
[1777486542519,39.04,75085.71,0.0,-0.95791,4e-05,5.66076]
[1777486544226,39.04,75085.86,0.0,-0.95789,4e-05,5.66261]
[1777486544262,39.04,75085.86,0.0,-0.95789,4e-05,5.66261]
[1777486544531,39.04,75085.86,0.0,-0.95789,4e-05,5.66261]
[1777486544615,39.04,75086.35,0.0,-0.95786,4e-05,5.66583]
[1777486548384,39.04,75086.07,0.0,-0.95786,4e-05,5.66593]
[1777486548537,39.04,75086.07,0.0,-0.95786,4e-05,5.66593]
[1777486548627,39.05,75094.8,0.0,-0.95753,4e-05,5.70259]
[1777486548881,39.05,75094.8,0.0,-0.95753,4e-05,5.70259]
[1777486549033,39.05,75094.8,0.0,-0.95753,4e-05,5.70259]
[1777486549213,39.05,75100.43,0.0,-0.95732,4e-05,5.72552]
[1777486550220,39.05,75097.12,0.0,-0.95744,4e-05,5.71259]
[1777486551227,39.05,75101.19,0.0,-0.95729,4e-05,5.72969]
[1777486552787,39.05,75101.19,0.0,-0.95729,4e-05,5.72969]
[1777486552842,39.05,75110.11,0.0,-0.95695,4e-05,5.76722]
[1777486553241,39.05,75128.56,0.0,-0.95626,4e-05,5.84312]
[1777486554248,39.05,75130.18,0.0,-0.95619,4e-05,5.85028]
[1777486555255,39.05,75133.96,0.0,-0.95605,4e-05,5.86625]
[1777486556196,39.05,75133.96,0.0,-0.95605,4e-05,5.86625]
[1777486558785,39.05,75134.73,0.0,-0.95601,4e-05,5.87007]
[1777486559283,39.06,75142.24,0.0,-0.95572,4e-05,5.90185]
[1777486560290,39.06,75153.9,0.0,-0.95527,4e-05,5.95087]
[1777486561297,39.06,75154.29,0.0,-0.95525,4e-05,5.95283]
[1777486562412,39.06,75154.29,0.0,-0.95525,4e-05,5.95283]
[1777486562452,39.06,75150.35,0.0,-0.9554,4e-05,5.93686]
[1777486566332,39.06,75153.82,0.0,-0.95526,4e-05,5.95216]
[1777486567343,39.06,75157.43,0.0,-0.95512,4e-05,5.96753]
[1777486568346,39.06,75162.57,0.0,-0.95492,4e-05,5.98933]
[1777486570360,39.06,75163.11,0.0,-0.9549,4e-05,5.992]
[1777486573380,39.06,75166.77,0.0,-0.95475,4e-05,6.00808]
[1777486576402,39.06,75172.85,0.0,-0.95451,4e-05,6.03411]
[1777486579423,39.07,75178.21,0.0,-0.9543,4e-05,6.05695]
[1777486580430,39.07,75187.92,0.0,-0.95392,4e-05,6.09818]
[1777486581438,39.07,75190.0,0.0,-0.95384,4e-05,6.10707]
[1777486583452,39.07,75200.66,0.0,-0.95342,4e-05,6.1524]
[1777486584460,39.07,75198.87,0.0,-0.95349,4e-05,6.14466]
[1777486588487,39.07,75204.37,0.0,-0.95326,4e-05,6.16885]
[1777486590555,39.07,75206.94,0.0,-0.95316,4e-05,6.17971]
[1777486590669,39.07,75206.94,0.0,-0.95316,4e-05,6.17971]
[1777486594272,39.07,75207.55,0.0,-0.95315,4e-05,6.18011]
[1777486595517,39.07,75205.35,0.0,-0.95324,4e-05,6.17055]
[1777486595562,39.07,75205.35,0.0,-0.95324,4e-05,6.17055]
[1777486595769,39.07,75205.35,0.0,-0.95324,4e-05,6.17055]
[1777486596543,39.07,75209.52,0.0,-0.95307,4e-05,6.1887]
[1777486599564,39.07,75214.12,0.0,-0.95288,4e-05,6.20959]
[1777486600571,39.07,75220.58,0.0,-0.95262,4e-05,6.23774]
[1777486602191,39.07,75220.38,0.0,-0.95262,4e-05,6.2372]
[1777486602252,39.07,75220.38,0.0,-0.95262,4e-05,6.2372]
[1777486602273,39.07,75220.38,0.0,-0.95262,4e-05,6.2372]
[1777486604599,39.07,75215.48,0.0,-0.95281,4e-05,6.21709]
[1777486606945,39.07,75218.54,0.0,-0.95269,4e-05,6.22983]
[1777486607022,39.07,75218.54,0.0,-0.95269,4e-05,6.22983]
[1777486607191,39.07,75218.54,0.0,-0.95269,4e-05,6.22983]
[1777486607973,39.07,75219.83,0.0,-0.95264,4e-05,6.23516]
[1777486608020,39.07,75219.83,0.0,-0.95264,4e-05,6.23516]
[1777486608025,39.07,75219.83,0.0,-0.95264,4e-05,6.23516]
[1777486608146,39.07,75219.83,0.0,-0.95264,4e-05,6.23516]
[1777486608200,39.07,75219.83,0.0,-0.95264,4e-05,6.23516]
[1777486608276,39.07,75219.83,0.0,-0.95264,4e-05,6.23516]
[1777486608633,39.07,75218.38,0.0,-0.9527,4e-05,6.22869]
[1777486613333,39.07,75219.69,0.0,-0.95266,4e-05,6.23348]
[1777486613385,39.07,75219.69,0.0,-0.95266,4e-05,6.23348]
[1777486613528,39.07,75219.69,0.0,-0.95266,4e-05,6.23348]
[1777486615680,39.07,75219.07,0.0,-0.95269,4e-05,6.2304]
[1777486615727,39.07,75219.07,0.0,-0.95269,4e-05,6.2304]
[1777486615768,39.07,75219.07,0.0,-0.95269,4e-05,6.2304]
[1777486615869,39.07,75218.84,0.0,-0.9527,4e-05,6.22921]
[1777486619134,39.07,75218.21,0.0,-0.95273,4e-05,6.22591]
[1777486619149,39.07,75218.21,0.0,-0.95273,4e-05,6.22591]
[1777486619279,39.07,75218.21,0.0,-0.95273,4e-05,6.22591]
[1777486619710,39.07,75218.21,0.0,-0.95273,4e-05,6.22591]
[1777486619758,39.07,75218.21,0.0,-0.95273,4e-05,6.22591]
[1777486619770,39.07,75218.21,0.0,-0.95273,4e-05,6.22591]
[1777486619858,39.07,75220.04,0.0,-0.95266,4e-05,6.2336]
[1777486623739,39.06,75216.59,0.0,-0.95283,4e-05,6.21453]
[1777486624518,39.06,75216.59,0.0,-0.95283,4e-05,6.21453]
[1777486624571,39.06,75216.59,0.0,-0.95283,4e-05,6.21453]
[1777486624778,39.06,75216.59,0.0,-0.95283,4e-05,6.21453]
[1777486624877,39.06,75220.89,0.0,-0.95267,4e-05,6.23239]
[1777486626047,39.06,75221.4,0.0,-0.95265,4e-05,6.23441]
[1777486626099,39.06,75221.4,0.0,-0.95265,4e-05,6.23441]
[1777486626274,39.06,75221.4,0.0,-0.95265,4e-05,6.23441]
[1777486626760,39.06,75221.0,0.0,-0.95267,4e-05,6.23249]
[1777486629503,39.06,75222.31,0.0,-0.95261,4e-05,6.23867]
[1777486629518,39.06,75222.31,0.0,-0.95261,4e-05,6.23867]
[1777486629555,39.06,75222.31,0.0,-0.95261,4e-05,6.23867]
[1777486630776,39.06,75222.45,0.0,-0.9526,4e-05,6.23953]
[1777486631022,39.06,75222.07,0.0,-0.95261,4e-05,6.23815]
[1777486634255,39.06,75224.3,0.0,-0.95252,4e-05,6.24852]
[1777486634277,39.06,75224.3,0.0,-0.95252,4e-05,6.24852]
[1777486634307,39.06,75224.3,0.0,-0.95252,4e-05,6.24852]
[1777486634779,39.06,75224.3,0.0,-0.95252,4e-05,6.24852]
[1777486634821,39.06,75224.3,0.0,-0.95252,4e-05,6.24852]
[1777486634872,39.06,75224.07,0.0,-0.95253,4e-05,6.24776]
[1777486635022,39.06,75224.07,0.0,-0.95253,4e-05,6.24776]
[1777486638159,39.07,75223.4,0.0,-0.95253,4e-05,6.24735]
[1777486638278,39.07,75223.4,0.0,-0.95253,4e-05,6.24735]
[1777486642872,39.07,75218.58,0.0,-0.95269,4e-05,6.23012]
[1777486644886,39.07,75214.75,0.0,-0.95284,4e-05,6.21379]
[1777486646900,39.08,75218.8,0.0,-0.95267,4e-05,6.23176]
[1777486648914,39.08,75222.25,0.0,-0.95252,4e-05,6.24831]
[1777486651935,39.09,75226.58,0.0,-0.95234,4e-05,6.26622]
[1777486655980,39.09,75227.75,0.0,-0.95227,4e-05,6.27369]
[1777486655963,39.09,75206.42,0.0,-0.95312,4e-05,6.18273]
[1777486656970,39.09,75202.51,0.0,-0.95327,4e-05,6.16635]
[1777486657977,39.09,75206.23,0.0,-0.95312,4e-05,6.18264]
[1777486659014,39.09,75206.23,0.0,-0.95312,4e-05,6.18264]
[1777486661003,39.1,75216.04,0.0,-0.95272,4e-05,6.22577]
[1777486662016,39.1,75227.76,0.0,-0.95225,4e-05,6.27659]
[1777486663021,39.1,75230.96,0.0,-0.95211,4e-05,6.29123]
[1777486664028,39.1,75227.01,0.0,-0.95226,4e-05,6.27493]
[1777486666089,39.1,75224.5,0.0,-0.95236,4e-05,6.26489]
[1777486666275,39.1,75224.5,0.0,-0.95236,4e-05,6.26489]
[1777486666522,39.1,75224.5,0.0,-0.95236,4e-05,6.26489]
[1777486667236,39.11,75225.83,0.0,-0.95229,4e-05,6.27226]
[1777486667279,39.11,75225.83,0.0,-0.95229,4e-05,6.27226]
[1777486667280,39.11,75225.83,0.0,-0.95229,4e-05,6.27226]
[1777486667848,39.11,75225.83,0.0,-0.95229,4e-05,6.27226]
[1777486667925,39.11,75227.76,0.0,-0.9522,4e-05,6.28139]
[1777486668056,39.11,75224.34,0.0,-0.95234,4e-05,6.26662]
[1777486669096,39.11,75220.08,0.0,-0.9525,4e-05,6.24905]
[1777486671185,39.11,75219.9,0.0,-0.9525,4e-05,6.24912]
[1777486671237,39.11,75219.9,0.0,-0.9525,4e-05,6.24912]
[1777486671543,39.11,75219.9,0.0,-0.9525,4e-05,6.24912]
[1777486671619,39.11,75219.9,0.0,-0.9525,4e-05,6.24912]
[1777486671783,39.11,75219.9,0.0,-0.9525,4e-05,6.24912]
[1777486671950,39.11,75220.35,0.0,-0.95247,4e-05,6.25273]
[1777486672157,39.11,75220.35,0.0,-0.95247,4e-05,6.25273]
[1777486673535,39.11,75221.74,0.0,-0.95241,4e-05,6.25873]
[1777486678525,39.12,75221.82,0.0,-0.95237,4e-05,6.26324]
[1777486678706,39.12,75221.82,0.0,-0.95237,4e-05,6.26324]
[1777486678775,39.12,75221.82,0.0,-0.95237,4e-05,6.26324]
[1777486679460,39.14,75223.84,0.0,-0.9522,4e-05,6.28082]
[1777486679469,39.14,75223.84,0.0,-0.9522,4e-05,6.28082]
[1777486679526,39.14,75223.84,0.0,-0.9522,4e-05,6.28082]
[1777486679562,39.14,75224.69,0.0,-0.95216,4e-05,6.28528]
[1777486683357,39.18,75225.11,0.0,-0.952,4e-05,6.3025]
[1777486683397,39.18,75225.11,0.0,-0.952,4e-05,6.3025]
[1777486683532,39.18,75225.11,0.0,-0.952,4e-05,6.3025]
[1777486684118,39.18,75224.63,0.0,-0.952,4e-05,6.30192]
[1777486684169,39.18,75224.63,0.0,-0.952,4e-05,6.30192]
[1777486684268,39.18,75224.63,0.0,-0.952,4e-05,6.30192]
[1777486684369,39.18,75227.46,0.0,-0.95189,4e-05,6.31417]
[1777486687713,39.19,75225.42,0.0,-0.95196,4e-05,6.30679]
[1777486687773,39.2,75221.63,0.0,-0.95203,4e-05,6.29873]
[1777486688456,39.2,75221.63,0.0,-0.95203,4e-05,6.29873]
[1777486688508,39.2,75221.63,0.0,-0.95203,4e-05,6.29873]
[1777486689497,39.22,75221.58,0.0,-0.95196,4e-05,6.30595]
[1777486689562,39.22,75221.58,0.0,-0.95196,4e-05,6.30595]
[1777486689663,39.24,75219.54,0.0,-0.95197,4e-05,6.30456]
[1777486691194,39.24,75220.19,0.0,-0.95195,4e-05,6.30737]
[1777486692436,39.25,75219.35,0.0,-0.95191,4e-05,6.31098]
[1777486692522,39.25,75219.35,0.0,-0.95191,4e-05,6.31098]
[1777486692577,39.25,75219.35,0.0,-0.95191,4e-05,6.31098]
[1777486692770,39.25,75219.35,0.0,-0.95191,4e-05,6.31098]
[1777486698280,39.29,75219.78,0.0,-0.95172,4e-05,6.33074]
[1777486699304,39.29,75219.78,0.0,-0.95172,4e-05,6.33074]
[1777486699363,39.29,75219.78,0.0,-0.95172,4e-05,6.33074]
[1777486699529,39.29,75219.78,0.0,-0.95172,4e-05,6.33074]
[1777486700409,39.29,75222.17,0.0,-0.95162,4e-05,6.34244]
[1777486700481,39.29,75222.17,0.0,-0.95162,4e-05,6.34244]
[1777486700519,39.29,75222.17,0.0,-0.95162,4e-05,6.34244]
[1777486700619,39.3,75223.25,0.0,-0.95157,4e-05,6.34778]
[1777486706366,39.3,75224.92,0.0,-0.95147,4e-05,6.35757]
[1777486706402,39.3,75224.92,0.0,-0.95147,4e-05,6.35757]
[1777486706522,39.3,75224.92,0.0,-0.95147,4e-05,6.35757]
[1777486707588,39.3,75222.4,0.0,-0.95156,4e-05,6.34793]
[1777486707635,39.3,75222.4,0.0,-0.95156,4e-05,6.34793]
[1777486707771,39.3,75222.4,0.0,-0.95156,4e-05,6.34793]
[1777486707871,39.31,75225.6,0.0,-0.95143,4e-05,6.36243]
[1777486710165,39.31,75225.77,0.0,-0.95141,4e-05,6.36379]
[1777486710218,39.31,75225.77,0.0,-0.95141,4e-05,6.36379]
[1777486710277,39.31,75225.77,0.0,-0.95141,4e-05,6.36379]
[1777486711494,39.31,75226.49,0.0,-0.95138,4e-05,6.36753]
[1777486711521,39.31,75226.49,0.0,-0.95138,4e-05,6.36753]
[1777486711546,39.31,75226.49,0.0,-0.95138,4e-05,6.36753]
[1777486711591,39.31,75227.87,0.0,-0.95133,4e-05,6.37148]
[1777486712315,39.31,75227.87,0.0,-0.95133,4e-05,6.37148]
[1777486712520,39.31,75227.87,0.0,-0.95133,4e-05,6.37148]
[1777486712563,39.31,75228.62,0.0,-0.9513,4e-05,6.37535]
[1777486714396,39.31,75233.42,0.0,-0.9511,4e-05,6.39682]
[1777486716410,39.32,75229.76,0.0,-0.95123,4e-05,6.38205]
[1777486717723,39.32,75229.76,0.0,-0.95123,4e-05,6.38205]
[1777486717770,39.32,75229.76,0.0,-0.95123,4e-05,6.38205]
[1777486718052,39.32,75224.77,0.0,-0.95143,4e-05,6.36155]
[1777486718637,39.32,75224.77,0.0,-0.95143,4e-05,6.36155]
[1777486718643,39.32,75224.77,0.0,-0.95143,4e-05,6.36155]
[1777486718773,39.32,75224.77,0.0,-0.95143,4e-05,6.36155]
[1777486718843,39.32,75225.8,0.0,-0.95138,4e-05,6.36665]
[1777486721189,39.32,75225.51,0.0,-0.95138,4e-05,6.366]
[1777486721241,39.32,75225.51,0.0,-0.95138,4e-05,6.366]
[1777486721269,39.32,75225.51,0.0,-0.95138,4e-05,6.366]
[1777486726728,39.33,75226.45,0.0,-0.95132,4e-05,6.37316]
[1777486726772,39.33,75226.45,0.0,-0.95132,4e-05,6.37316]
[1777486726779,39.33,75226.45,0.0,-0.95132,4e-05,6.37316]
[1777486726820,39.33,75227.51,0.0,-0.95126,4e-05,6.37898]
[1777486727177,39.33,75227.51,0.0,-0.95126,4e-05,6.37898]
[1777486727274,39.33,75227.51,0.0,-0.95126,4e-05,6.37898]
[1777486727421,39.33,75227.51,0.0,-0.95126,4e-05,6.37898]
[1777486727520,39.33,75227.51,0.0,-0.95126,4e-05,6.37898]
[1777486727569,39.33,75227.23,0.0,-0.95127,4e-05,6.37837]
[1777486729502,39.33,75221.8,0.0,-0.95148,4e-05,6.35542]
[1777486730360,39.33,75221.8,0.0,-0.95148,4e-05,6.35542]
[1777486730413,39.33,75221.8,0.0,-0.95148,4e-05,6.35542]
[1777486730529,39.33,75221.8,0.0,-0.95148,4e-05,6.35542]
[1777486730545,39.34,75219.88,0.0,-0.95155,4e-05,6.34772]
[1777486731592,39.34,75219.88,0.0,-0.95155,4e-05,6.34772]
[1777486731768,39.34,75219.88,0.0,-0.95155,4e-05,6.34772]
[1777486734677,39.34,75220.63,0.0,-0.95151,4e-05,6.35292]
[1777486734769,39.34,75220.63,0.0,-0.95151,4e-05,6.35292]
[1777486734859,39.34,75220.63,0.0,-0.95151,4e-05,6.35292]
[1777486734957,39.34,75220.63,0.0,-0.95151,4e-05,6.35292]
[1777486735024,39.34,75220.63,0.0,-0.95151,4e-05,6.35292]
[1777486734960,39.34,75225.3,0.0,-0.9513,4e-05,6.37445]
[1777486735247,39.34,75225.3,0.0,-0.9513,4e-05,6.37445]
[1777486736037,39.34,75225.3,0.0,-0.9513,4e-05,6.37445]
[1777486736270,39.34,75223.6,0.0,-0.95137,4e-05,6.36768]
[1777486736553,39.35,75224.54,0.0,-0.95132,4e-05,6.37238]
[1777486741588,39.35,75224.43,0.0,-0.9513,4e-05,6.37493]
[1777486742610,39.35,75219.51,0.0,-0.9515,4e-05,6.3536]
[1777486743182,39.35,75219.51,0.0,-0.9515,4e-05,6.3536]
[1777486743606,39.35,75207.02,0.0,-0.95199,4e-05,6.30088]
[1777486744691,39.35,75207.02,0.0,-0.95199,4e-05,6.30088]
[1777486744724,39.35,75207.02,0.0,-0.95199,4e-05,6.30088]
[1777486744763,39.36,75201.64,0.0,-0.9522,4e-05,6.27845]
[1777486745439,39.36,75201.64,0.0,-0.9522,4e-05,6.27845]
[1777486745582,39.36,75201.64,0.0,-0.9522,4e-05,6.27845]
[1777486745620,39.36,75201.73,0.0,-0.95219,4e-05,6.27959]
[1777486746513,39.36,75201.73,0.0,-0.95219,4e-05,6.27959]
[1777486746684,39.36,75201.73,0.0,-0.95219,4e-05,6.27959]
[1777486746941,39.36,75201.73,0.0,-0.95219,4e-05,6.27959]
[1777486747021,39.36,75200.65,0.0,-0.95223,4e-05,6.2757]
[1777486749021,39.36,75200.65,0.0,-0.95223,4e-05,6.2757]
[1777486749652,39.36,75179.0,0.0,-0.95307,4e-05,6.18491]
[1777486750659,39.37,75157.7,0.0,-0.9539,4e-05,6.0956]
[1777486751666,39.37,75149.2,0.0,-0.95422,4e-05,6.06028]
[1777486752535,39.37,75149.2,0.0,-0.95422,4e-05,6.06028]
[1777486752673,39.37,75128.69,0.0,-0.95501,4e-05,5.97505]
[1777486753681,39.37,75129.9,0.0,-0.95495,4e-05,5.98074]
[1777486754688,39.37,75136.19,0.0,-0.95471,4e-05,6.00761]
[1777486755695,39.38,75146.67,0.0,-0.95425,4e-05,6.05735]
[1777486756702,39.38,75148.12,0.0,-0.95419,4e-05,6.06354]
[1777486758716,39.41,75144.79,0.0,-0.95421,4e-05,6.06133]
[1777486760730,39.46,75139.74,0.0,-0.9542,4e-05,6.0618]
[1777486762744,39.51,75143.35,0.0,-0.95386,4e-05,6.0984]
[1777486764758,39.51,75142.88,0.0,-0.95386,4e-05,6.09844]
[1777486768333,39.52,75142.78,0.0,-0.95383,4e-05,6.10105]
[1777486768385,39.52,75142.78,0.0,-0.95383,4e-05,6.10105]
[1777486768530,39.52,75142.78,0.0,-0.95383,4e-05,6.10105]
[1777486769987,39.52,75142.54,0.0,-0.95383,4e-05,6.10105]
[1777486770020,39.52,75142.54,0.0,-0.95383,4e-05,6.10105]
[1777486770054,39.52,75141.9,0.0,-0.95385,4e-05,6.09937]
[1777486770409,39.52,75141.9,0.0,-0.95385,4e-05,6.09937]
[1777486770824,39.52,75141.9,0.0,-0.95385,4e-05,6.09937]
[1777486771021,39.52,75141.9,0.0,-0.95385,4e-05,6.09937]
[1777486770918,39.52,75144.0,0.0,-0.95376,4e-05,6.10921]
[1777486773586,39.53,75144.73,0.0,-0.95373,4e-05,6.11105]
[1777486773638,39.53,75144.73,0.0,-0.95373,4e-05,6.11105]
[1777486773772,39.53,75144.73,0.0,-0.95373,4e-05,6.11105]
[1777486775843,39.54,75159.21,0.0,-0.95314,4e-05,6.17511]
[1777486776845,39.54,75165.33,0.0,-0.95289,4e-05,6.20194]
[1777486778346,39.54,75163.64,0.0,-0.95295,4e-05,6.19561]
[1777486778379,39.54,75163.64,0.0,-0.95295,4e-05,6.19561]
[1777486778532,39.54,75163.64,0.0,-0.95295,4e-05,6.19561]
[1777486778898,39.54,75163.64,0.0,-0.95295,4e-05,6.19561]
[1777486778946,39.54,75163.64,0.0,-0.95295,4e-05,6.19561]
[1777486778975,39.54,75163.64,0.0,-0.95295,4e-05,6.19561]
[1777486779045,39.54,75164.5,0.0,-0.95291,4e-05,6.20012]
[1777486779268,39.54,75164.5,0.0,-0.95291,4e-05,6.20012]
[1777486779534,39.54,75164.5,0.0,-0.95291,4e-05,6.20012]
[1777486779866,39.54,75160.68,0.0,-0.95305,4e-05,6.18476]
[1777486781880,39.55,75150.14,0.0,-0.95345,4e-05,6.14194]
[1777486782878,39.55,75150.14,0.0,-0.95345,4e-05,6.14194]
[1777486782934,39.55,75150.14,0.0,-0.95345,4e-05,6.14194]
[1777486783019,39.55,75150.14,0.0,-0.95345,4e-05,6.14194]
[1777486783120,39.55,75142.08,0.0,-0.95375,4e-05,6.10893]
[1777486783895,39.55,75142.72,0.0,-0.95372,4e-05,6.11261]
[1777486784902,39.55,75147.36,0.0,-0.95353,4e-05,6.13312]
[1777486785815,39.55,75147.36,0.0,-0.95353,4e-05,6.13312]
[1777486785866,39.55,75147.36,0.0,-0.95353,4e-05,6.13312]
[1777486786026,39.55,75147.36,0.0,-0.95353,4e-05,6.13312]
[1777486786103,39.56,75148.48,0.0,-0.95347,4e-05,6.13879]
[1777486787984,39.56,75149.23,0.0,-0.95344,4e-05,6.14288]
[1777486788021,39.56,75149.23,0.0,-0.95344,4e-05,6.14288]
[1777486788116,39.56,75153.51,0.0,-0.95326,4e-05,6.16188]
[1777486788264,39.56,75153.51,0.0,-0.95326,4e-05,6.16188]
[1777486788392,39.56,75153.51,0.0,-0.95326,4e-05,6.16188]
[1777486788530,39.56,75153.51,0.0,-0.95326,4e-05,6.16188]
[1777486788930,39.56,75159.17,0.0,-0.95303,4e-05,6.18672]
[1777486789936,39.56,75163.66,0.0,-0.95284,4e-05,6.2066]
[1777486790971,39.56,75163.66,0.0,-0.95284,4e-05,6.2066]
[1777486791024,39.56,75163.66,0.0,-0.95284,4e-05,6.2066]
[1777486791122,39.57,75168.47,0.0,-0.95265,4e-05,6.22785]
[1777486791271,39.57,75168.47,0.0,-0.95265,4e-05,6.22785]
[1777486791951,39.57,75171.7,0.0,-0.95251,4e-05,6.24237]
[1777486795376,39.57,75171.72,0.0,-0.95249,4e-05,6.24468]
[1777486795984,39.57,75151.32,0.0,-0.95329,4e-05,6.15889]
[1777486796991,39.58,75138.0,0.0,-0.9538,4e-05,6.10368]
[1777486797687,39.58,75138.0,0.0,-0.9538,4e-05,6.10368]
[1777486797741,39.58,75138.0,0.0,-0.9538,4e-05,6.10368]
[1777486797998,39.58,75135.44,0.0,-0.95389,4e-05,6.09391]
[1777486798944,39.58,75135.44,0.0,-0.95389,4e-05,6.09391]
[1777486799590,39.58,75138.17,0.0,-0.95377,4e-05,6.10634]
[1777486799682,39.58,75138.17,0.0,-0.95377,4e-05,6.10634]
[1777486799770,39.58,75138.17,0.0,-0.95377,4e-05,6.10634]
[1777486800023,39.58,75136.58,0.0,-0.95382,4e-05,6.10063]
[1777486802092,39.58,75136.98,0.0,-0.9538,4e-05,6.10328]
[1777486802129,39.58,75136.98,0.0,-0.9538,4e-05,6.10328]
[1777486802032,39.59,75142.49,0.0,-0.95358,4e-05,6.12741]
[1777486803039,39.59,75139.22,0.0,-0.9537,4e-05,6.11459]
[1777486803706,39.59,75139.22,0.0,-0.9537,4e-05,6.11459]
[1777486803758,39.59,75139.22,0.0,-0.9537,4e-05,6.11459]
[1777486803771,39.59,75139.22,0.0,-0.9537,4e-05,6.11459]
[1777486804045,39.59,75135.72,0.0,-0.95382,4e-05,6.10085]
[1777486804625,39.59,75135.72,0.0,-0.95382,4e-05,6.10085]
[1777486806322,39.6,75135.25,0.0,-0.95382,4e-05,6.10083]
[1777486806375,39.6,75135.25,0.0,-0.95382,4e-05,6.10083]
[1777486807019,39.6,75135.25,0.0,-0.95382,4e-05,6.10083]
[1777486807065,39.6,75132.38,0.0,-0.95392,4e-05,6.08978]
[1777486808073,39.6,75117.86,0.0,-0.95447,4e-05,6.03013]
[1777486808258,39.6,75117.86,0.0,-0.95447,4e-05,6.03013]
[1777486809080,39.62,75111.35,0.0,-0.95462,4e-05,6.01385]
[1777486810228,39.65,75108.8,0.0,-0.95462,4e-05,6.01423]
[1777486811094,39.65,75104.57,0.0,-0.95477,4e-05,5.99779]
[1777486812101,39.68,75100.78,0.0,-0.95481,4e-05,5.99323]
[1777486813755,39.68,75100.92,0.0,-0.95479,4e-05,5.99493]
[1777486814115,39.68,75106.41,0.0,-0.95457,4e-05,6.0188]
[1777486815124,39.68,75109.95,0.0,-0.95443,4e-05,6.03459]
[1777486815381,39.68,75109.95,0.0,-0.95443,4e-05,6.03459]
[1777486816129,39.69,75097.14,0.0,-0.9549,4e-05,5.98254]
[1777486817136,39.69,75094.58,0.0,-0.95499,4e-05,5.97311]
[1777486818145,39.69,75101.87,0.0,-0.9547,4e-05,6.00441]
[1777486819152,39.69,75105.8,0.0,-0.95454,4e-05,6.02181]
[1777486819191,39.69,75105.8,0.0,-0.95454,4e-05,6.02181]
[1777486820159,39.7,75109.09,0.0,-0.95441,4e-05,6.03654]
[1777486821566,39.7,75110.15,0.0,-0.95436,4e-05,6.042]
[1777486821618,39.7,75110.15,0.0,-0.95436,4e-05,6.042]
[1777486821769,39.7,75110.15,0.0,-0.95436,4e-05,6.042]
[1777486821817,39.7,75110.15,0.0,-0.95435,4e-05,6.04304]
[1777486823180,39.7,75102.27,0.0,-0.95464,4e-05,6.01136]
[1777486824757,39.7,75102.27,0.0,-0.95464,4e-05,6.01136]
[1777486824770,39.7,75102.27,0.0,-0.95464,4e-05,6.01136]
[1777486825035,39.71,75099.85,0.0,-0.95471,4e-05,6.00353]
[1777486825356,39.71,75099.85,0.0,-0.95471,4e-05,6.00353]
[1777486825439,39.71,75105.72,0.0,-0.95449,4e-05,6.02786]
[1777486826288,39.71,75105.72,0.0,-0.95449,4e-05,6.02786]
[1777486826536,39.71,75105.72,0.0,-0.95449,4e-05,6.02786]
[1777486826551,39.71,75109.96,0.0,-0.95431,4e-05,6.04654]
[1777486827214,39.71,75120.0,0.0,-0.95392,4e-05,6.08943]
[1777486828221,39.72,75133.71,0.0,-0.95338,4e-05,6.14785]
[1777486829228,39.72,75139.28,0.0,-0.95315,4e-05,6.17217]
[1777486832062,39.72,75134.53,0.0,-0.95334,4e-05,6.15147]
[1777486832249,39.72,75121.23,0.0,-0.95385,4e-05,6.09571]
[1777486833256,39.73,75112.09,0.0,-0.95419,4e-05,6.05854]
[1777486834262,39.73,75108.93,0.0,-0.95431,4e-05,6.04641]
[1777486835800,39.73,75108.93,0.0,-0.95431,4e-05,6.04641]
[1777486835860,39.73,75108.93,0.0,-0.95431,4e-05,6.04641]
[1777486836018,39.73,75108.93,0.0,-0.95431,4e-05,6.04641]
[1777486836048,39.73,75108.37,0.0,-0.95431,4e-05,6.04615]
[1777486837287,39.73,75107.62,0.0,-0.95434,4e-05,6.04303]
[1777486837647,39.73,75107.62,0.0,-0.95434,4e-05,6.04303]
[1777486838020,39.73,75107.62,0.0,-0.95434,4e-05,6.04303]
[1777486838032,39.74,75106.05,0.0,-0.95438,4e-05,6.03859]
[1777486838291,39.74,75114.45,0.0,-0.95406,4e-05,6.07354]
[1777486839298,39.74,75114.25,0.0,-0.95405,4e-05,6.0737]
[1777486840305,39.74,75122.83,0.0,-0.95371,4e-05,6.11052]
[1777486841655,39.74,75122.83,0.0,-0.95371,4e-05,6.11052]
[1777486841724,39.74,75133.07,0.0,-0.95331,4e-05,6.1544]
[1777486842321,39.75,75132.66,0.0,-0.95331,4e-05,6.15354]
[1777486844491,39.75,75133.8,0.0,-0.95326,4e-05,6.15919]
[1777486844520,39.75,75133.8,0.0,-0.95326,4e-05,6.15919]
[1777486844837,39.75,75133.8,0.0,-0.95326,4e-05,6.15919]
[1777486844878,39.75,75136.62,0.0,-0.95314,4e-05,6.17274]
[1777486845343,39.75,75149.35,0.0,-0.95264,4e-05,6.22649]
[1777486846371,39.75,75149.35,0.0,-0.95264,4e-05,6.22649]
[1777486847105,39.77,75150.88,0.0,-0.9525,4e-05,6.24097]
[1777486847250,39.77,75150.88,0.0,-0.9525,4e-05,6.24097]
[1777486847362,39.77,75155.42,0.0,-0.95232,4e-05,6.26023]
[1777486848369,39.77,75158.49,0.0,-0.95219,4e-05,6.27396]
[1777486850061,39.77,75158.49,0.0,-0.95219,4e-05,6.27396]
[1777486850179,39.77,75158.49,0.0,-0.95219,4e-05,6.27396]
[1777486850168,39.77,75157.38,0.0,-0.95222,4e-05,6.27057]
[1777486850552,39.77,75157.38,0.0,-0.95222,4e-05,6.27057]
[1777486850556,39.77,75158.42,0.0,-0.95218,4e-05,6.27499]
[1777486852798,39.78,75159.17,0.0,-0.95215,4e-05,6.27884]
[1777486852866,39.78,75166.56,0.0,-0.95184,4e-05,6.31158]
[1777486853404,39.78,75170.66,0.0,-0.95168,4e-05,6.32909]
[1777486856535,39.78,75171.63,0.0,-0.95163,4e-05,6.33437]
[1777486858261,39.78,75172.32,0.0,-0.95159,4e-05,6.33842]
[1777486858450,39.78,75188.23,0.0,-0.95094,4e-05,6.40727]
[1777486859456,39.79,75201.39,0.0,-0.9504,4e-05,6.46455]
[1777486860463,39.79,75208.06,0.0,-0.95013,4e-05,6.49383]
[1777486861429,39.79,75208.06,0.0,-0.95013,4e-05,6.49383]
[1777486861470,39.79,75214.27,0.0,-0.94987,4e-05,6.52114]
[1777486862840,39.79,75214.27,0.0,-0.94987,4e-05,6.52114]
[1777486862996,39.79,75219.49,0.0,-0.94965,4e-05,6.54416]
[1777486863332,39.79,75219.49,0.0,-0.94965,4e-05,6.54416]
[1777486863499,39.79,75261.09,0.0,-0.94791,4e-05,6.72755]
[1777486865199,39.79,75261.09,0.0,-0.94791,4e-05,6.72755]
[1777486864505,39.79,75287.98,0.0,-0.94675,4e-05,6.84802]
[1777486865514,39.79,75297.47,0.0,-0.94634,4e-05,6.89091]
[1777486866428,39.79,75297.47,0.0,-0.94634,4e-05,6.89091]
[1777486866647,39.79,75297.47,0.0,-0.94634,4e-05,6.89091]
[1777486866660,39.79,75295.57,0.0,-0.94642,4e-05,6.88248]
[1777486867413,39.79,75295.57,0.0,-0.94642,4e-05,6.88248]
[1777486867522,39.79,75295.57,0.0,-0.94642,4e-05,6.88248]
[1777486867528,39.79,75290.34,0.0,-0.94665,4e-05,6.85911]
[1777486868489,39.79,75290.34,0.0,-0.94665,4e-05,6.85911]
[1777486868691,39.79,75290.34,0.0,-0.94665,4e-05,6.85911]
[1777486869070,39.79,75290.34,0.0,-0.94665,4e-05,6.85911]
[1777486869553,39.79,75294.54,0.0,-0.94646,4e-05,6.87837]
[1777486871314,39.79,75296.93,0.0,-0.94636,4e-05,6.88928]
[1777486871415,39.79,75296.93,0.0,-0.94636,4e-05,6.88928]
[1777486871780,39.79,75296.93,0.0,-0.94636,4e-05,6.88928]
[1777486871782,39.79,75304.0,0.0,-0.94605,4e-05,6.92084]
[1777486872584,39.79,75306.7,0.0,-0.94594,4e-05,6.93266]
[1777486873604,39.79,75311.66,0.0,-0.94573,4e-05,6.9547]
[1777486875205,39.79,75311.66,0.0,-0.94573,4e-05,6.9547]
[1777486874604,39.79,75321.47,0.0,-0.9453,4e-05,6.99884]
[1777486875611,39.79,75329.07,0.0,-0.94497,4e-05,7.03303]
[1777486876618,39.79,75327.89,0.0,-0.94503,4e-05,7.02713]
[1777486880039,39.78,75330.31,0.0,-0.94493,4e-05,7.03707]
[1777486880646,39.78,75320.19,0.0,-0.94539,4e-05,6.98985]
[1777486881653,39.78,75315.71,0.0,-0.94559,4e-05,6.96894]
[1777486882779,39.78,75317.98,0.0,-0.94549,4e-05,6.97877]
[1777486887696,39.77,75320.93,0.0,-0.94539,4e-05,6.98992]
[1777486889710,39.77,75318.32,0.0,-0.94551,4e-05,6.97762]
[1777486890721,39.77,75311.98,0.0,-0.94579,4e-05,6.94842]
[1777486891728,39.77,75297.3,0.0,-0.94646,4e-05,6.87828]
[1777486892735,39.77,75288.67,0.0,-0.94683,4e-05,6.8391]
[1777486893742,39.77,75284.95,0.0,-0.947,4e-05,6.82215]
[1777486894749,39.77,75280.58,0.0,-0.94719,4e-05,6.80238]
[1777486895756,39.77,75276.56,0.0,-0.94736,4e-05,6.78424]
[1777486896763,39.77,75272.87,0.0,-0.94752,4e-05,6.76762]
[1777486898777,39.77,75265.31,0.0,-0.94784,4e-05,6.73375]
[1777486899785,39.77,75267.91,0.0,-0.94773,4e-05,6.74522]
[1777486901453,39.77,75268.55,0.0,-0.94771,4e-05,6.74803]
[1777486901652,39.77,75268.55,0.0,-0.94771,4e-05,6.74803]
[1777486901799,39.77,75269.38,0.0,-0.94767,4e-05,6.75166]
[1777486904820,39.77,75266.0,0.0,-0.94782,4e-05,6.73637]
[1777486905308,39.77,75266.0,0.0,-0.94782,4e-05,6.73637]
[1777486905827,39.77,75266.54,0.0,-0.9478,4e-05,6.73872]
[1777486909468,39.77,75264.71,0.0,-0.94787,4e-05,6.73044]
[1777486909855,39.77,75276.86,0.0,-0.94736,4e-05,6.78416]
[1777486910862,39.77,75280.74,0.0,-0.9472,4e-05,6.80138]
[1777486912143,39.77,75280.74,0.0,-0.9472,4e-05,6.80138]
[1777486912254,39.77,75280.74,0.0,-0.9472,4e-05,6.80138]
[1777486912189,39.76,75282.18,0.0,-0.94714,4e-05,6.80766]
[1777486912969,39.76,75282.18,0.0,-0.94714,4e-05,6.80766]
[1777486913039,39.76,75281.21,0.0,-0.94718,4e-05,6.80315]
[1777486913884,39.76,75276.9,0.0,-0.94737,4e-05,6.78372]
[1777486914890,39.76,75272.95,0.0,-0.94754,4e-05,6.76596]
[1777486916022,39.76,75272.95,0.0,-0.94754,4e-05,6.76596]
[1777486916038,39.76,75272.95,0.0,-0.94754,4e-05,6.76596]
[1777486916268,39.76,75272.95,0.0,-0.94754,4e-05,6.76596]
[1777486916124,39.76,75271.44,0.0,-0.9476,4e-05,6.75912]
[1777486916910,39.76,75266.84,0.0,-0.9478,4e-05,6.73855]
[1777486919931,39.76,75270.36,0.0,-0.94766,4e-05,6.75282]
[1777486920697,39.76,75270.36,0.0,-0.94766,4e-05,6.75282]
[1777486920938,39.76,75266.84,0.0,-0.94781,4e-05,6.73715]
[1777486922344,39.76,75268.51,0.0,-0.94774,4e-05,6.7445]
[1777486922661,39.76,75268.51,0.0,-0.94774,4e-05,6.7445]
[1777486922952,39.76,75269.62,0.0,-0.94769,4e-05,6.74938]
[1777486924227,39.76,75269.62,0.0,-0.94769,4e-05,6.74938]
[1777486924297,39.76,75270.16,0.0,-0.94767,4e-05,6.75165]
[1777486926298,39.76,75268.5,0.0,-0.94774,4e-05,6.74418]
[1777486926350,39.76,75267.38,0.0,-0.94779,4e-05,6.73913]
[1777486926519,39.76,75267.38,0.0,-0.94779,4e-05,6.73913]
[1777486926979,39.76,75269.88,0.0,-0.94769,4e-05,6.75019]
[1777486930200,39.76,75270.61,0.0,-0.94766,4e-05,6.75329]
[1777486930279,39.76,75270.61,0.0,-0.94766,4e-05,6.75329]
[1777486930301,39.76,75269.0,0.0,-0.94773,4e-05,6.74604]
[1777486930376,39.76,75269.0,0.0,-0.94773,4e-05,6.74604]
[1777486931008,39.76,75266.86,0.0,-0.94782,4e-05,6.73652]
[1777486932082,39.76,75266.86,0.0,-0.94782,4e-05,6.73652]
[1777486932087,39.76,75266.86,0.0,-0.94782,4e-05,6.73652]
[1777486932271,39.76,75266.86,0.0,-0.94782,4e-05,6.73652]
[1777486933022,39.76,75264.63,0.0,-0.94791,4e-05,6.72642]
[1777486933670,39.76,75264.63,0.0,-0.94791,4e-05,6.72642]
[1777486933698,39.76,75264.63,0.0,-0.94791,4e-05,6.72642]
[1777486933771,39.76,75264.63,0.0,-0.94791,4e-05,6.72642]
[1777486934029,39.76,75258.95,0.0,-0.94816,4e-05,6.70117]
[1777486935036,39.76,75253.57,0.0,-0.94838,4e-05,6.67734]
[1777486936043,39.76,75251.28,0.0,-0.94848,4e-05,6.66725]
[1777486937152,39.76,75251.28,0.0,-0.94848,4e-05,6.66725]
[1777486937204,39.76,75251.28,0.0,-0.94848,4e-05,6.66725]
[1777486937272,39.76,75251.28,0.0,-0.94848,4e-05,6.66725]
[1777486937305,39.76,75249.19,0.0,-0.94857,4e-05,6.65807]
[1777486940071,39.76,75254.8,0.0,-0.94833,4e-05,6.68304]
[1777486942234,39.76,75250.48,0.0,-0.94851,4e-05,6.66397]
[1777486943092,39.76,75247.24,0.0,-0.94865,4e-05,6.64971]
[1777486944193,39.76,75247.24,0.0,-0.94865,4e-05,6.64971]
[1777486944214,39.76,75254.63,0.0,-0.94833,4e-05,6.68243]
[1777486944385,39.76,75254.63,0.0,-0.94833,4e-05,6.68243]
[1777486945106,39.76,75263.41,0.0,-0.94796,4e-05,6.72138]
[1777486946113,39.76,75266.52,0.0,-0.94783,4e-05,6.73515]
[1777486947704,39.76,75265.68,0.0,-0.94787,4e-05,6.73134]
[1777486949134,39.76,75272.33,0.0,-0.94759,4e-05,6.76081]
[1777486950482,39.76,75272.82,0.0,-0.94757,4e-05,6.76288]
[1777486950519,39.76,75272.82,0.0,-0.94757,4e-05,6.76288]
[1777486950544,39.76,75272.82,0.0,-0.94757,4e-05,6.76288]
[1777486952237,39.76,75274.82,0.0,-0.94751,4e-05,6.76832]
[1777486952271,39.76,75274.82,0.0,-0.94751,4e-05,6.76832]
[1777486952280,39.76,75287.26,0.0,-0.94697,4e-05,6.82384]
[1777486953162,39.76,75290.79,0.0,-0.94682,4e-05,6.83947]
[1777486954169,39.76,75296.28,0.0,-0.94659,4e-05,6.86391]
[1777486956080,39.76,75297.95,0.0,-0.94652,4e-05,6.87115]
[1777486956081,39.76,75297.95,0.0,-0.94652,4e-05,6.87115]
[1777486957190,39.75,75289.6,0.0,-0.94688,4e-05,6.83303]
[1777486957809,39.75,75289.6,0.0,-0.94688,4e-05,6.83303]
[1777486958197,39.75,75283.96,0.0,-0.94713,4e-05,6.80752]
[1777486960211,39.75,75279.85,0.0,-0.94731,4e-05,6.78877]
[1777486961218,39.75,75271.58,0.0,-0.94766,4e-05,6.75171]
[1777486961687,39.75,75271.58,0.0,-0.94766,4e-05,6.75171]
[1777486962225,39.75,75266.66,0.0,-0.94787,4e-05,6.72972]
[1777486963025,39.75,75266.66,0.0,-0.94787,4e-05,6.72972]
[1777486963077,39.75,75266.66,0.0,-0.94787,4e-05,6.72972]
[1777486963268,39.75,75266.66,0.0,-0.94787,4e-05,6.72972]
[1777486963774,39.75,75266.42,0.0,-0.94789,4e-05,6.72859]
[1777486964239,39.75,75264.54,0.0,-0.94797,4e-05,6.72018]
[1777486967129,39.75,75262.07,0.0,-0.94807,4e-05,6.70915]
[1777486967181,39.75,75262.07,0.0,-0.94807,4e-05,6.70915]
[1777486967272,39.75,75262.07,0.0,-0.94807,4e-05,6.70915]
[1777486971288,39.75,75255.28,0.0,-0.94836,4e-05,6.67897]
[1777486971858,39.75,75255.28,0.0,-0.94836,4e-05,6.67897]
[1777486971910,39.75,75255.28,0.0,-0.94836,4e-05,6.67897]
[1777486972030,39.75,75255.28,0.0,-0.94836,4e-05,6.67897]
[1777486972295,39.75,75259.63,0.0,-0.94818,4e-05,6.69826]
[1777486976323,39.75,75261.55,0.0,-0.94809,4e-05,6.70672]
[1777486977918,39.75,75261.82,0.0,-0.94808,4e-05,6.70789]
[1777486977970,39.75,75261.82,0.0,-0.94808,4e-05,6.70789]
[1777486978026,39.75,75261.82,0.0,-0.94808,4e-05,6.70789]
[1777486982723,39.75,75261.08,0.0,-0.94812,4e-05,6.70453]
[1777486982769,39.75,75261.08,0.0,-0.94812,4e-05,6.70453]
[1777486983019,39.75,75261.08,0.0,-0.94812,4e-05,6.70453]
[1777486983076,39.75,75260.92,0.0,-0.94812,4e-05,6.70378]
[1777486985573,39.75,75262.01,0.0,-0.94808,4e-05,6.70859]
[1777486985579,39.75,75262.01,0.0,-0.94808,4e-05,6.70859]
[1777486985778,39.75,75262.01,0.0,-0.94808,4e-05,6.70859]
[1777486990072,39.75,75259.74,0.0,-0.94817,4e-05,6.69841]
[1777486990124,39.75,75259.74,0.0,-0.94817,4e-05,6.69841]
[1777486990281,39.75,75259.74,0.0,-0.94817,4e-05,6.69841]
[1777486991704,39.75,75258.64,0.0,-0.94822,4e-05,6.69351]
[1777486991749,39.75,75258.64,0.0,-0.94822,4e-05,6.69351]
[1777486991770,39.75,75258.64,0.0,-0.94822,4e-05,6.69351]
[1777486991782,39.75,75258.35,0.0,-0.94823,4e-05,6.69222]
[1777486993443,39.75,75262.26,0.0,-0.94807,4e-05,6.70955]
[1777486994439,39.75,75262.26,0.0,-0.94807,4e-05,6.70955]
[1777486994547,39.75,75262.26,0.0,-0.94807,4e-05,6.70955]
[1777486994892,39.75,75262.26,0.0,-0.94807,4e-05,6.70955]
[1777486995291,39.75,75262.26,0.0,-0.94807,4e-05,6.70955]
[1777486995519,39.75,75262.83,0.0,-0.94804,4e-05,6.712]
[1777486995547,39.75,75277.84,0.0,-0.9474,4e-05,6.77884]
[1777486996468,39.75,75291.8,0.0,-0.94681,4e-05,6.84122]
[1777486997475,39.75,75291.63,0.0,-0.94682,4e-05,6.84021]
[1777486998483,39.75,75299.14,0.0,-0.94649,4e-05,6.87374]
[1777486999490,39.75,75305.21,0.0,-0.94623,4e-05,6.90081]
[1777487000497,39.75,75317.75,0.0,-0.94569,4e-05,6.95723]
[1777487001504,39.75,75328.33,0.0,-0.94523,4e-05,7.0049]
[1777487002687,39.75,75328.33,0.0,-0.94523,4e-05,7.0049]
[1777487002786,39.75,75332.35,0.0,-0.94505,4e-05,7.02272]
[1777487003518,39.75,75344.37,0.0,-0.94453,4e-05,7.07717]
[1777487004525,39.74,75350.38,0.0,-0.94426,4e-05,7.10412]
[1777487006596,39.74,75353.69,0.0,-0.94412,4e-05,7.11868]
[1777487010566,39.74,75348.24,0.0,-0.94439,4e-05,7.09115]
[1777487014595,39.73,75352.91,0.0,-0.94423,4e-05,7.10667]
[1777487016609,39.73,75347.42,0.0,-0.94449,4e-05,7.08013]
[1777487017594,39.73,75347.42,0.0,-0.94449,4e-05,7.08013]
[1777487017602,39.73,75347.42,0.0,-0.94449,4e-05,7.08013]
[1777487017777,39.73,75347.42,0.0,-0.94449,4e-05,7.08013]
[1777487021108,39.73,75347.28,0.0,-0.94451,4e-05,7.07766]
[1777487021154,39.73,75347.28,0.0,-0.94451,4e-05,7.07766]
[1777487021276,39.73,75347.28,0.0,-0.94451,4e-05,7.07766]
[1777487022651,39.72,75338.57,0.0,-0.94492,4e-05,7.03601]
[1777487023658,39.72,75333.98,0.0,-0.94513,4e-05,7.01452]
[1777487024665,39.72,75326.9,0.0,-0.94545,4e-05,6.98175]
[1777487026679,39.72,75326.69,0.0,-0.94546,4e-05,6.97992]
[1777487028890,39.72,75329.43,0.0,-0.94535,4e-05,6.99195]
[1777487028940,39.72,75329.43,0.0,-0.94535,4e-05,6.99195]
[1777487029021,39.72,75329.43,0.0,-0.94535,4e-05,6.99195]
[1777487032320,39.71,75331.83,0.0,-0.94526,4e-05,7.00148]
[1777487032326,39.71,75331.83,0.0,-0.94526,4e-05,7.00148]
[1777487032428,39.71,75331.82,0.0,-0.94526,4e-05,7.00094]
[1777487032721,39.71,75335.31,0.0,-0.94511,4e-05,7.01638]
[1777487033788,39.71,75335.31,0.0,-0.94511,4e-05,7.01638]
[1777487033878,39.71,75319.64,0.0,-0.94581,4e-05,6.94454]
[1777487034744,39.71,75310.07,0.0,-0.94623,4e-05,6.9008]
[1777487035751,39.71,75309.64,0.0,-0.94625,4e-05,6.89853]
[1777487037265,39.71,75309.64,0.0,-0.94625,4e-05,6.89853]
[1777487037334,39.71,75309.64,0.0,-0.94625,4e-05,6.89853]
[1777487037417,39.71,75309.64,0.0,-0.94625,4e-05,6.89853]
[1777487039781,39.71,75305.65,0.0,-0.94644,4e-05,6.87922]
[1777487041392,39.71,75305.65,0.0,-0.94644,4e-05,6.87922]
[1777487041442,39.7,75304.79,0.0,-0.94648,4e-05,6.87505]
[1777487041520,39.7,75304.79,0.0,-0.94648,4e-05,6.87505]
[1777487043809,39.7,75309.55,0.0,-0.94628,4e-05,6.89567]
[1777487045267,39.7,75309.55,0.0,-0.94628,4e-05,6.89567]
[1777487045318,39.7,75309.55,0.0,-0.94628,4e-05,6.89567]
[1777487045521,39.7,75311.76,0.0,-0.94619,4e-05,6.905]
[1777487051080,39.7,75312.31,0.0,-0.94618,4e-05,6.90614]
[1777487051126,39.7,75312.31,0.0,-0.94618,4e-05,6.90614]
[1777487051205,39.7,75312.31,0.0,-0.94618,4e-05,6.90614]
[1777487051298,39.7,75312.63,0.0,-0.94617,4e-05,6.9069]
[1777487051594,39.7,75312.63,0.0,-0.94617,4e-05,6.9069]
[1777487051865,39.7,75317.44,0.0,-0.94596,4e-05,6.92868]
[1777487052872,39.7,75322.63,0.0,-0.94574,4e-05,6.95184]
[1777487054840,39.7,75322.66,0.0,-0.94574,4e-05,6.95155]
[1777487054892,39.7,75322.66,0.0,-0.94574,4e-05,6.95155]
[1777487055307,39.7,75322.66,0.0,-0.94574,4e-05,6.95155]
[1777487056322,39.69,75323.69,0.0,-0.9457,4e-05,6.95539]
[1777487056362,39.69,75323.69,0.0,-0.9457,4e-05,6.95539]
[1777487056423,39.69,75323.87,0.0,-0.9457,4e-05,6.95579]
[1777487056520,39.69,75323.87,0.0,-0.9457,4e-05,6.95579]
[1777487059769,39.69,75328.31,0.0,-0.94551,4e-05,6.97512]
[1777487059923,39.69,75328.31,0.0,-0.94551,4e-05,6.97512]
[1777487060020,39.69,75328.31,0.0,-0.94551,4e-05,6.97512]
[1777487063894,39.69,75325.2,0.0,-0.94567,4e-05,6.95915]
[1777487063946,39.69,75325.2,0.0,-0.94567,4e-05,6.95915]
[1777487064020,39.69,75325.2,0.0,-0.94567,4e-05,6.95915]
[1777487064122,39.68,75327.04,0.0,-0.94559,4e-05,6.96663]
[1777487066320,39.68,75324.31,0.0,-0.94571,4e-05,6.95422]
[1777487066372,39.68,75324.31,0.0,-0.94571,4e-05,6.95422]
[1777487066519,39.68,75323.32,0.0,-0.94577,4e-05,6.94886]
[1777487069776,39.68,75326.24,0.0,-0.94565,4e-05,6.96131]
[1777487069828,39.68,75326.24,0.0,-0.94565,4e-05,6.96131]
[1777487070025,39.68,75326.24,0.0,-0.94565,4e-05,6.96131]
[1777487070104,39.68,75326.22,0.0,-0.94565,4e-05,6.96079]
[1777487072016,39.68,75342.1,0.0,-0.94498,4e-05,7.02893]
[1777487073018,39.68,75347.55,0.0,-0.94475,4e-05,7.05345]
[1777487074025,39.68,75346.71,0.0,-0.94479,4e-05,7.04906]
[1777487075032,39.68,75340.78,0.0,-0.94506,4e-05,7.02134]
[1777487076039,39.67,75330.65,0.0,-0.94551,4e-05,6.97456]
[1777487076743,39.67,75330.65,0.0,-0.94551,4e-05,6.97456]
[1777487076749,39.67,75330.65,0.0,-0.94551,4e-05,6.97456]
[1777487076771,39.67,75330.65,0.0,-0.94551,4e-05,6.97456]
[1777487077333,39.67,75327.04,0.0,-0.94568,4e-05,6.95717]
[1777487079060,39.67,75323.2,0.0,-0.94585,4e-05,6.93931]
[1777487082573,39.67,75320.19,0.0,-0.946,4e-05,6.92449]
[1777487082625,39.67,75320.19,0.0,-0.946,4e-05,6.92449]
[1777487082771,39.67,75320.19,0.0,-0.946,4e-05,6.92449]
[1777487083088,39.67,75316.41,0.0,-0.94616,4e-05,6.90697]
[1777487083588,39.67,75316.41,0.0,-0.94616,4e-05,6.90697]
[1777487087615,39.66,75313.7,0.0,-0.9463,4e-05,6.89338]
[1777487087667,39.66,75313.7,0.0,-0.9463,4e-05,6.89338]
[1777487087776,39.66,75313.7,0.0,-0.9463,4e-05,6.89338]
[1777487090137,39.66,75318.99,0.0,-0.94607,4e-05,6.9164]
[1777487091293,39.66,75318.99,0.0,-0.94607,4e-05,6.9164]
[1777487091316,39.66,75318.99,0.0,-0.94607,4e-05,6.9164]
[1777487091530,39.66,75322.09,0.0,-0.94594,4e-05,6.9298]
[1777487095225,39.66,75319.51,0.0,-0.94607,4e-05,6.91701]
[1777487095272,39.66,75319.51,0.0,-0.94607,4e-05,6.91701]
[1777487095348,39.66,75318.83,0.0,-0.9461,4e-05,6.91358]
[1777487095523,39.66,75318.83,0.0,-0.9461,4e-05,6.91358]
[1777487101007,39.65,75322.36,0.0,-0.94596,4e-05,6.92781]
[1777487101020,39.65,75322.36,0.0,-0.94596,4e-05,6.92781]
[1777487101731,39.65,75318.96,0.0,-0.94612,4e-05,6.91203]
[1777487102221,39.65,75311.26,0.0,-0.94646,4e-05,6.87685]
[1777487103228,39.65,75309.36,0.0,-0.94654,4e-05,6.86798]
[1777487105242,39.65,75305.08,0.0,-0.94673,4e-05,6.84841]
[1777487105695,39.65,75305.08,0.0,-0.94673,4e-05,6.84841]
[1777487105736,39.65,75305.08,0.0,-0.94673,4e-05,6.84841]
[1777487105776,39.65,75305.08,0.0,-0.94673,4e-05,6.84841]
[1777487109169,39.65,75302.36,0.0,-0.94685,4e-05,6.83542]
[1777487109221,39.65,75302.36,0.0,-0.94685,4e-05,6.83542]
[1777487109273,39.65,75302.36,0.0,-0.94685,4e-05,6.83542]
[1777487109378,39.65,75301.78,0.0,-0.94688,4e-05,6.83236]
[1777487112668,39.65,75301.19,0.0,-0.94692,4e-05,6.82905]
[1777487112720,39.65,75301.19,0.0,-0.94692,4e-05,6.82905]
[1777487112771,39.65,75301.19,0.0,-0.94692,4e-05,6.82905]
[1777487113773,39.65,75301.16,0.0,-0.94692,4e-05,6.82871]
[1777487114306,39.65,75305.22,0.0,-0.94675,4e-05,6.84678]
[1777487116036,39.65,75305.02,0.0,-0.94676,4e-05,6.84564]
[1777487116088,39.65,75305.02,0.0,-0.94676,4e-05,6.84564]
[1777487116275,39.65,75305.02,0.0,-0.94676,4e-05,6.84564]
[1777487118040,39.65,75305.63,0.0,-0.94673,4e-05,6.84815]
[1777487118092,39.65,75305.63,0.0,-0.94673,4e-05,6.84815]
[1777487118278,39.65,75305.63,0.0,-0.94673,4e-05,6.84815]
[1777487118334,39.64,75305.56,0.0,-0.94674,4e-05,6.84735]
[1777487119926,39.64,75305.67,0.0,-0.94674,4e-05,6.84761]
[1777487119972,39.64,75305.67,0.0,-0.94674,4e-05,6.84761]
[1777487120020,39.64,75305.67,0.0,-0.94674,4e-05,6.84761]
[1777487124858,39.64,75309.0,0.0,-0.94661,4e-05,6.86135]
[1777487124888,39.64,75309.0,0.0,-0.94661,4e-05,6.86135]
[1777487125028,39.64,75309.0,0.0,-0.94661,4e-05,6.86135]
[1777487125383,39.64,75308.59,0.0,-0.94663,4e-05,6.85923]
[1777487126955,39.64,75307.45,0.0,-0.94668,4e-05,6.85382]
[1777487127007,39.64,75307.45,0.0,-0.94668,4e-05,6.85382]
[1777487131425,39.64,75302.85,0.0,-0.94691,4e-05,6.82842]
[1777487133916,39.64,75300.75,0.0,-0.94701,4e-05,6.81853]
[1777487133959,39.64,75300.75,0.0,-0.94701,4e-05,6.81853]
[1777487134024,39.64,75300.75,0.0,-0.94701,4e-05,6.81853]
[1777487134446,39.64,75299.59,0.0,-0.94706,4e-05,6.81311]
[1777487135453,39.64,75295.87,0.0,-0.94722,4e-05,6.79621]
[1777487137475,39.63,75293.79,0.0,-0.94732,4e-05,6.78671]
[1777487137522,39.63,75293.79,0.0,-0.94732,4e-05,6.78671]
[1777487137527,39.63,75293.79,0.0,-0.94732,4e-05,6.78671]
[1777487137564,39.63,75293.97,0.0,-0.94731,4e-05,6.78736]
[1777487138758,39.63,75290.88,0.0,-0.94744,4e-05,6.77336]
[1777487139019,39.63,75290.88,0.0,-0.94744,4e-05,6.77336]
[1777487139481,39.63,75288.71,0.0,-0.94754,4e-05,6.76351]
[1777487139855,39.63,75288.71,0.0,-0.94754,4e-05,6.76351]
[1777487140488,39.63,75282.7,0.0,-0.9478,4e-05,6.73654]
[1777487141485,39.63,75282.7,0.0,-0.9478,4e-05,6.73654]
[1777487143509,39.63,75294.7,0.0,-0.94728,4e-05,6.78999]
[1777487144515,39.63,75299.34,0.0,-0.94709,4e-05,6.81065]
[1777487148129,39.63,75297.98,0.0,-0.94715,4e-05,6.80415]
[1777487148181,39.63,75297.98,0.0,-0.94715,4e-05,6.80415]
[1777487148550,39.63,75294.99,0.0,-0.94728,4e-05,6.79036]
[1777487148702,39.63,75294.99,0.0,-0.94728,4e-05,6.79036]
[1777487149556,39.63,75290.16,0.0,-0.94749,4e-05,6.76855]
[1777487150280,39.63,75290.16,0.0,-0.94749,4e-05,6.76855]
[1777487150488,39.63,75290.16,0.0,-0.94749,4e-05,6.76855]
[1777487151583,39.63,75289.24,0.0,-0.94753,4e-05,6.76417]
[1777487151661,39.63,75289.24,0.0,-0.94753,4e-05,6.76417]
[1777487151759,39.63,75289.24,0.0,-0.94753,4e-05,6.76417]
[1777487152296,39.63,75289.24,0.0,-0.94753,4e-05,6.76417]
[1777487152577,39.63,75290.06,0.0,-0.9475,4e-05,6.76771]
[1777487154591,39.63,75284.07,0.0,-0.94776,4e-05,6.74066]
[1777487156500,39.63,75284.07,0.0,-0.94776,4e-05,6.74066]
[1777487156520,39.63,75284.07,0.0,-0.94776,4e-05,6.74066]
[1777487156563,39.63,75283.38,0.0,-0.94779,4e-05,6.73739]
[1777487156720,39.63,75283.38,0.0,-0.94779,4e-05,6.73739]
[1777487156782,39.63,75283.38,0.0,-0.94779,4e-05,6.73739]
[1777487157020,39.63,75283.38,0.0,-0.94779,4e-05,6.73739]
[1777487157200,39.63,75283.38,0.0,-0.94779,4e-05,6.73739]
[1777487157252,39.63,75283.38,0.0,-0.94779,4e-05,6.73739]
[1777487157268,39.63,75283.38,0.0,-0.94779,4e-05,6.73739]
[1777487157353,39.63,75281.98,0.0,-0.94785,4e-05,6.73106]
[1777487161642,39.63,75286.14,0.0,-0.94767,4e-05,6.74933]
[1777487162648,39.63,75290.2,0.0,-0.9475,4e-05,6.76738]
[1777487165294,39.63,75292.97,0.0,-0.94738,4e-05,6.77964]
[1777487165346,39.63,75292.97,0.0,-0.94738,4e-05,6.77964]
[1777487165523,39.63,75292.97,0.0,-0.94738,4e-05,6.77964]
[1777487165448,39.63,75289.85,0.0,-0.94752,4e-05,6.76538]
[1777487166676,39.63,75278.67,0.0,-0.948,4e-05,6.71533]
[1777487167683,39.63,75273.56,0.0,-0.94822,4e-05,6.69253]
[1777487168676,39.63,75273.56,0.0,-0.94822,4e-05,6.69253]
[1777487168728,39.63,75273.56,0.0,-0.94822,4e-05,6.69253]
[1777487168772,39.63,75273.56,0.0,-0.94822,4e-05,6.69253]
[1777487169452,39.63,75273.56,0.0,-0.94822,4e-05,6.69253]
[1777487169478,39.63,75273.56,0.0,-0.94822,4e-05,6.69253]
[1777487169523,39.63,75273.56,0.0,-0.94822,4e-05,6.69253]
[1777487169579,39.63,75271.35,0.0,-0.94831,4e-05,6.68269]
[1777487175321,39.63,75273.36,0.0,-0.94823,4e-05,6.69161]
[1777487175367,39.63,75273.36,0.0,-0.94823,4e-05,6.69161]
[1777487175525,39.63,75273.36,0.0,-0.94823,4e-05,6.69161]
[1777487175524,39.63,75271.11,0.0,-0.94832,4e-05,6.68159]
[1777487177319,39.63,75271.45,0.0,-0.94831,4e-05,6.6831]
[1777487177372,39.63,75271.45,0.0,-0.94831,4e-05,6.6831]
[1777487177517,39.63,75271.45,0.0,-0.94831,4e-05,6.6831]
[1777487178760,39.63,75276.69,0.0,-0.94808,4e-05,6.70638]
[1777487179768,39.63,75273.03,0.0,-0.94824,4e-05,6.69007]
[1777487180957,39.63,75273.03,0.0,-0.94824,4e-05,6.69007]
[1777487181009,39.63,75273.03,0.0,-0.94824,4e-05,6.69007]
[1777487181024,39.63,75273.03,0.0,-0.94824,4e-05,6.69007]
[1777487181042,39.63,75273.8,0.0,-0.94821,4e-05,6.69348]
[1777487182083,39.63,75273.8,0.0,-0.94821,4e-05,6.69348]
[1777487182130,39.63,75273.8,0.0,-0.94821,4e-05,6.69348]
[1777487182275,39.63,75273.8,0.0,-0.94821,4e-05,6.69348]
[1777487182789,39.63,75278.14,0.0,-0.94802,4e-05,6.71275]
[1777487184843,39.63,75280.61,0.0,-0.94792,4e-05,6.72371]
[1777487184853,39.63,75280.61,0.0,-0.94792,4e-05,6.72371]
[1777487185021,39.63,75280.61,0.0,-0.94792,4e-05,6.72371]
[1777487185084,39.63,75285.58,0.0,-0.94771,4e-05,6.74583]
[1777487186881,39.63,75286.16,0.0,-0.94768,4e-05,6.74832]
[1777487186925,39.63,75286.16,0.0,-0.94768,4e-05,6.74832]
[1777487187022,39.63,75286.16,0.0,-0.94768,4e-05,6.74832]
[1777487188834,39.62,75289.79,0.0,-0.94753,4e-05,6.76427]
[1777487189841,39.62,75294.32,0.0,-0.94734,4e-05,6.78444]
[1777487191401,39.62,75294.32,0.0,-0.94734,4e-05,6.78444]
[1777487191453,39.62,75294.32,0.0,-0.94734,4e-05,6.78444]
[1777487191522,39.62,75294.32,0.0,-0.94734,4e-05,6.78444]
[1777487191618,39.62,75295.72,0.0,-0.9473,4e-05,6.78704]
[1777487192621,39.62,75295.72,0.0,-0.9473,4e-05,6.78704]
[1777487192677,39.62,75296.31,0.0,-0.94728,4e-05,6.78968]
[1777487192778,39.62,75296.31,0.0,-0.94728,4e-05,6.78968]
[1777487197803,39.62,75295.61,0.0,-0.94732,4e-05,6.78575]
[1777487197809,39.62,75295.61,0.0,-0.94732,4e-05,6.78575]
[1777487198000,39.62,75295.61,0.0,-0.94732,4e-05,6.78575]
[1777487198038,39.62,75296.22,0.0,-0.94729,4e-05,6.78833]
[1777487198906,39.62,75304.15,0.0,-0.94695,4e-05,6.8238]
[1777487200008,39.62,75307.52,0.0,-0.94681,4e-05,6.83875]
[1777487201873,39.62,75305.19,0.0,-0.94691,4e-05,6.82802]
[1777487201917,39.62,75305.19,0.0,-0.94691,4e-05,6.82802]
[1777487202020,39.62,75305.19,0.0,-0.94691,4e-05,6.82802]
[1777487202334,39.62,75305.19,0.0,-0.94691,4e-05,6.82802]
[1777487202386,39.62,75305.19,0.0,-0.94691,4e-05,6.82802]
[1777487202520,39.62,75305.19,0.0,-0.94691,4e-05,6.82802]
[1777487202583,39.62,75304.0,0.0,-0.94697,4e-05,6.82222]
[1777487204054,39.62,75304.06,0.0,-0.94696,4e-05,6.82249]
[1777487204151,39.62,75289.91,0.0,-0.94758,4e-05,6.75878]
[1777487204949,39.62,75269.85,0.0,-0.94843,4e-05,6.66929]
[1777487205956,39.62,75266.6,0.0,-0.94857,4e-05,6.65491]
[1777487207389,39.62,75266.6,0.0,-0.94857,4e-05,6.65491]
[1777487208120,39.62,75266.53,0.0,-0.94857,4e-05,6.65472]
[1777487208270,39.62,75266.53,0.0,-0.94857,4e-05,6.65472]
[1777487208440,39.62,75267.99,0.0,-0.94851,4e-05,6.66124]
[1777487209852,39.62,75269.5,0.0,-0.94844,4e-05,6.66794]
[1777487209899,39.62,75269.5,0.0,-0.94844,4e-05,6.66794]
[1777487210007,39.62,75269.5,0.0,-0.94844,4e-05,6.66794]
[1777487210018,39.62,75269.5,0.0,-0.94844,4e-05,6.66794]
[1777487213265,39.62,75266.82,0.0,-0.94856,4e-05,6.65621]
[1777487213281,39.62,75266.82,0.0,-0.94856,4e-05,6.65621]
[1777487213528,39.62,75266.82,0.0,-0.94856,4e-05,6.65621]
[1777487213592,39.62,75270.77,0.0,-0.94839,4e-05,6.67383]
[1777487214150,39.62,75270.77,0.0,-0.94839,4e-05,6.67383]
[1777487214272,39.62,75270.77,0.0,-0.94839,4e-05,6.67383]
[1777487214277,39.62,75270.77,0.0,-0.94839,4e-05,6.67383]
[1777487214424,39.62,75270.77,0.0,-0.94839,4e-05,6.67383]
[1777487214519,39.62,75270.77,0.0,-0.94839,4e-05,6.67383]
[1777487216025,39.62,75276.53,0.0,-0.94814,4e-05,6.69947]
[1777487218200,39.62,75276.67,0.0,-0.94814,4e-05,6.70009]
[1777487218267,39.62,75276.67,0.0,-0.94814,4e-05,6.70009]
[1777487218369,39.62,75275.04,0.0,-0.94821,4e-05,6.69285]
[1777487219761,39.62,75275.85,0.0,-0.94817,4e-05,6.69645]
[1777487219768,39.62,75275.85,0.0,-0.94817,4e-05,6.69645]
[1777487219813,39.62,75275.85,0.0,-0.94817,4e-05,6.69645]
[1777487222370,39.62,75272.49,0.0,-0.94831,4e-05,6.68154]
[1777487222419,39.62,75272.49,0.0,-0.94831,4e-05,6.68154]
[1777487222519,39.62,75272.49,0.0,-0.94831,4e-05,6.68154]
[1777487222621,39.62,75273.42,0.0,-0.94827,4e-05,6.68572]
[1777487223112,39.62,75273.42,0.0,-0.94827,4e-05,6.68572]
[1777487224608,39.62,75274.79,0.0,-0.94822,4e-05,6.69181]
[1777487224631,39.62,75274.79,0.0,-0.94822,4e-05,6.69181]
[1777487224773,39.62,75274.03,0.0,-0.94825,4e-05,6.68846]
[1777487225520,39.62,75274.03,0.0,-0.94825,4e-05,6.68846]
[1777487225576,39.62,75275.58,0.0,-0.94818,4e-05,6.69536]
[1777487229299,39.62,75274.49,0.0,-0.94823,4e-05,6.69053]
[1777487229421,39.62,75274.49,0.0,-0.94823,4e-05,6.69053]
[1777487229520,39.62,75274.49,0.0,-0.94823,4e-05,6.69053]
[1777487229611,39.62,75273.46,0.0,-0.94827,4e-05,6.68598]
[1777487230733,39.62,75275.63,0.0,-0.94818,4e-05,6.69562]
[1777487230774,39.62,75275.63,0.0,-0.94818,4e-05,6.69562]
[1777487231020,39.62,75275.63,0.0,-0.94818,4e-05,6.69562]
[1777487234350,39.62,75275.95,0.0,-0.94817,4e-05,6.69709]
[1777487234402,39.62,75275.95,0.0,-0.94817,4e-05,6.69709]
[1777487234524,39.62,75275.95,0.0,-0.94817,4e-05,6.69709]
[1777487234625,39.62,75275.37,0.0,-0.94819,4e-05,6.69452]
[1777487237408,39.62,75277.86,0.0,-0.94808,4e-05,6.70561]
[1777487237435,39.62,75277.86,0.0,-0.94808,4e-05,6.70561]
[1777487237442,39.62,75281.07,0.0,-0.94795,4e-05,6.71992]
[1777487237680,39.62,75281.07,0.0,-0.94795,4e-05,6.71992]
[1777487237769,39.62,75281.07,0.0,-0.94795,4e-05,6.71992]
[1777487239179,39.62,75280.33,0.0,-0.94798,4e-05,6.71662]
[1777487239231,39.62,75280.33,0.0,-0.94798,4e-05,6.71662]
[1777487239269,39.62,75280.33,0.0,-0.94798,4e-05,6.71662]
[1777487239365,39.62,75280.14,0.0,-0.94799,4e-05,6.71572]
[1777487240196,39.62,75276.93,0.0,-0.94812,4e-05,6.70143]
[1777487241367,39.62,75276.93,0.0,-0.94812,4e-05,6.70143]
[1777487241377,39.62,75276.93,0.0,-0.94812,4e-05,6.70143]
[1777487241519,39.62,75276.93,0.0,-0.94812,4e-05,6.70143]
[1777487246372,39.62,75275.5,0.0,-0.94818,4e-05,6.6951]
[1777487246417,39.62,75272.58,0.0,-0.94831,4e-05,6.68216]
[1777487247245,39.62,75266.57,0.0,-0.94856,4e-05,6.65549]
[1777487248275,39.62,75266.57,0.0,-0.94856,4e-05,6.65549]
[1777487248287,39.62,75266.57,0.0,-0.94856,4e-05,6.65549]
[1777487248656,39.62,75266.57,0.0,-0.94856,4e-05,6.65549]
[1777487248360,39.62,75262.61,0.0,-0.94873,4e-05,6.63808]
[1777487248704,39.62,75262.61,0.0,-0.94873,4e-05,6.63808]
[1777487250125,39.62,75263.75,0.0,-0.94868,4e-05,6.64312]
[1777487250266,39.62,75267.04,0.0,-0.94854,4e-05,6.6578]
[1777487251505,39.62,75267.04,0.0,-0.94854,4e-05,6.6578]
[1777487251589,39.62,75268.9,0.0,-0.94848,4e-05,6.66286]
[1777487251830,39.62,75268.9,0.0,-0.94848,4e-05,6.66286]
[1777487251891,39.62,75268.9,0.0,-0.94848,4e-05,6.66286]
[1777487252487,39.62,75268.9,0.0,-0.94848,4e-05,6.66286]
[1777487252562,39.62,75264.56,0.0,-0.94867,4e-05,6.6437]
[1777487255396,39.62,75263.62,0.0,-0.9487,4e-05,6.63963]
[1777487255490,39.62,75263.87,0.0,-0.94869,4e-05,6.64093]
[1777487258098,39.62,75265.39,0.0,-0.94863,4e-05,6.64784]
[1777487258144,39.62,75265.39,0.0,-0.94863,4e-05,6.64784]
[1777487258268,39.62,75265.39,0.0,-0.94863,4e-05,6.64784]
[1777487258322,39.62,75262.99,0.0,-0.94873,4e-05,6.6373]
[1777487261343,39.62,75252.29,0.0,-0.94917,4e-05,6.59025]
[1777487262351,39.62,75244.75,0.0,-0.94949,4e-05,6.55735]
[1777487263890,39.62,75245.74,0.0,-0.94944,4e-05,6.56192]
[1777487263935,39.62,75245.74,0.0,-0.94944,4e-05,6.56192]
[1777487264017,39.62,75245.74,0.0,-0.94944,4e-05,6.56192]
[1777487264365,39.62,75246.22,0.0,-0.94942,4e-05,6.56424]
[1777487266325,39.63,75247.24,0.0,-0.94938,4e-05,6.56892]
[1777487266338,39.63,75247.24,0.0,-0.94938,4e-05,6.56892]
[1777487266525,39.63,75247.24,0.0,-0.94938,4e-05,6.56892]
[1777487268393,39.63,75251.59,0.0,-0.94919,4e-05,6.58863]
[1777487269847,39.63,75251.71,0.0,-0.94918,4e-05,6.58932]
[1777487269899,39.63,75251.71,0.0,-0.94918,4e-05,6.58932]
[1777487270023,39.63,75251.71,0.0,-0.94918,4e-05,6.58932]
[1777487270405,39.63,75252.68,0.0,-0.94914,4e-05,6.59374]
[1777487272056,39.63,75252.77,0.0,-0.94914,4e-05,6.59428]
[1777487272096,39.63,75252.77,0.0,-0.94914,4e-05,6.59428]
[1777487272273,39.63,75252.77,0.0,-0.94914,4e-05,6.59428]
[1777487275449,39.63,75250.51,0.0,-0.94923,4e-05,6.58476]
[1777487276448,39.63,75244.74,0.0,-0.94946,4e-05,6.5597]
[1777487277958,39.63,75245.58,0.0,-0.94943,4e-05,6.56358]
[1777487278010,39.63,75245.58,0.0,-0.94943,4e-05,6.56358]
[1777487278022,39.63,75245.58,0.0,-0.94943,4e-05,6.56358]
[1777487280478,39.63,75241.94,0.0,-0.94957,4e-05,6.54816]
[1777487281485,39.63,75236.63,0.0,-0.94979,4e-05,6.5251]
[1777487282505,39.63,75220.34,0.0,-0.95046,4e-05,6.45405]
[1777487282959,39.63,75220.34,0.0,-0.95046,4e-05,6.45405]
[1777487283501,39.63,75196.71,0.0,-0.95142,4e-05,6.3521]
[1777487284508,39.63,75191.74,0.0,-0.95162,4e-05,6.33108]
[1777487285515,39.63,75194.13,0.0,-0.95152,4e-05,6.34186]
[1777487286156,39.63,75194.13,0.0,-0.95152,4e-05,6.34186]
[1777487286522,39.63,75191.51,0.0,-0.95162,4e-05,6.33114]
[1777487287529,39.64,75187.94,0.0,-0.95175,4e-05,6.31635]
[1777487288536,39.64,75186.04,0.0,-0.95183,4e-05,6.30875]
[1777487293612,39.64,75187.64,0.0,-0.95175,4e-05,6.31729]
[1777487295589,39.64,75183.74,0.0,-0.95189,4e-05,6.30227]
[1777487298610,39.65,75181.27,0.0,-0.95197,4e-05,6.29341]
[1777487299462,39.65,75181.27,0.0,-0.95197,4e-05,6.29341]
[1777487299511,39.65,75181.27,0.0,-0.95197,4e-05,6.29341]
[1777487299617,39.65,75179.71,0.0,-0.95203,4e-05,6.28732]
[1777487300624,39.65,75176.85,0.0,-0.95213,4e-05,6.2757]
[1777487301567,39.65,75176.85,0.0,-0.95213,4e-05,6.2757]
[1777487301631,39.65,75178.82,0.0,-0.95204,4e-05,6.28534]
[1777487303172,39.65,75180.69,0.0,-0.95197,4e-05,6.29333]
[1777487305360,39.66,75178.92,0.0,-0.95202,4e-05,6.28757]
[1777487305412,39.66,75178.92,0.0,-0.95202,4e-05,6.28757]
[1777487305523,39.66,75178.92,0.0,-0.95202,4e-05,6.28757]
[1777487307963,39.66,75179.55,0.0,-0.95198,4e-05,6.29207]
[1777487309883,39.66,75177.28,0.0,-0.95206,4e-05,6.28356]
[1777487309935,39.66,75177.28,0.0,-0.95206,4e-05,6.28356]
[1777487311735,39.67,75175.16,0.0,-0.95214,4e-05,6.27512]
[1777487311754,39.67,75170.33,0.0,-0.95235,4e-05,6.25191]
[1777487312723,39.67,75163.72,0.0,-0.95261,4e-05,6.22381]
[1777487313065,39.67,75163.72,0.0,-0.95261,4e-05,6.22381]
[1777487313725,39.67,75148.22,0.0,-0.95322,4e-05,6.15851]
[1777487314732,39.67,75137.77,0.0,-0.95363,4e-05,6.11427]
[1777487315739,39.67,75129.88,0.0,-0.95393,4e-05,6.081]
[1777487316461,39.67,75129.88,0.0,-0.95393,4e-05,6.081]
[1777487316746,39.67,75127.95,0.0,-0.95401,4e-05,6.07277]
[1777487317757,39.67,75127.95,0.0,-0.95401,4e-05,6.07277]
[1777487317798,39.67,75116.76,0.0,-0.95444,4e-05,6.02598]
[1777487318765,39.67,75104.82,0.0,-0.9549,4e-05,5.9764]
[1777487319772,39.67,75104.33,0.0,-0.95492,4e-05,5.97438]
[1777487321187,39.67,75103.13,0.0,-0.95496,4e-05,5.96944]
[1777487323340,39.67,75105.17,0.0,-0.95489,4e-05,5.97792]
[1777487323803,39.67,75125.41,0.0,-0.95411,4e-05,6.06202]
[1777487324812,39.67,75136.97,0.0,-0.95365,4e-05,6.11127]
[1777487325818,39.67,75142.18,0.0,-0.95345,4e-05,6.13344]
[1777487326918,39.67,75141.08,0.0,-0.95349,4e-05,6.12907]
[1777487327832,39.67,75136.7,0.0,-0.95366,4e-05,6.11094]
[1777487332870,39.67,75135.46,0.0,-0.95369,4e-05,6.10723]
[1777487334884,39.67,75128.19,0.0,-0.95397,4e-05,6.0769]
[1777487335891,39.67,75108.24,0.0,-0.95474,4e-05,5.99374]
[1777487336898,39.67,75109.92,0.0,-0.95468,4e-05,6.00068]
[1777487337905,39.67,75123.42,0.0,-0.95415,4e-05,6.05729]
[1777487338912,39.67,75124.86,0.0,-0.9541,4e-05,6.06318]
[1777487339891,39.67,75124.86,0.0,-0.9541,4e-05,6.06318]
[1777487339927,39.67,75109.74,0.0,-0.95468,4e-05,6.00016]
[1777487340928,39.67,75094.73,0.0,-0.95525,4e-05,5.93813]
[1777487341935,39.67,75087.48,0.0,-0.95552,4e-05,5.90841]
[1777487343757,39.67,75087.48,0.0,-0.95552,4e-05,5.90841]
[1777487343800,39.67,75072.41,0.0,-0.95608,4e-05,5.84713]
[1777487343950,39.67,75068.96,0.0,-0.95621,4e-05,5.83308]
[1777487345969,39.68,75078.11,0.0,-0.95587,4e-05,5.87089]
[1777487346976,39.68,75093.59,0.0,-0.95528,4e-05,5.93458]
[1777487347983,39.68,75095.45,0.0,-0.95521,4e-05,5.94233]
[1777487349998,39.68,75089.5,0.0,-0.95543,4e-05,5.91802]
[1777487351005,39.68,75075.4,0.0,-0.95596,4e-05,5.86039]
[1777487352018,39.68,75064.41,0.0,-0.95637,4e-05,5.81585]
[1777487353025,39.68,75063.96,0.0,-0.95638,4e-05,5.81431]
[1777487358061,39.68,75065.8,0.0,-0.9563,4e-05,5.82322]
[1777487360449,39.68,75067.78,0.0,-0.95623,4e-05,5.83154]
[1777487360541,39.68,75082.74,0.0,-0.95566,4e-05,5.89287]
[1777487361083,39.68,75098.44,0.0,-0.95507,4e-05,5.95758]
[1777487362091,39.68,75094.97,0.0,-0.9552,4e-05,5.94333]
[1777487363099,39.68,75089.08,0.0,-0.95542,4e-05,5.91918]
[1777487364105,39.68,75089.08,0.0,-0.95542,4e-05,5.91918]
[1777487367312,39.68,75090.36,0.0,-0.95537,4e-05,5.92478]
[1777487367374,39.68,75090.36,0.0,-0.95537,4e-05,5.92478]
[1777487368605,39.68,75089.9,0.0,-0.95539,4e-05,5.923]
[1777487368680,39.68,75097.26,0.0,-0.95511,4e-05,5.95342]
[1777487369141,39.68,75102.44,0.0,-0.95491,4e-05,5.97487]
[1777487371155,39.68,75105.17,0.0,-0.95483,4e-05,5.98305]
[1777487372161,39.68,75100.13,0.0,-0.95502,4e-05,5.96223]
[1777487373169,39.69,75103.78,0.0,-0.95488,4e-05,5.97736]
[1777487375323,39.69,75102.53,0.0,-0.95493,4e-05,5.97222]
[1777487375374,39.69,75102.53,0.0,-0.95493,4e-05,5.97222]
[1777487375750,39.69,75102.53,0.0,-0.95493,4e-05,5.97222]
[1777487376190,39.69,75097.12,0.0,-0.95513,4e-05,5.94996]
[1777487378204,39.69,75101.11,0.0,-0.95498,4e-05,5.96656]
[1777487379511,39.69,75101.11,0.0,-0.95498,4e-05,5.96656]
[1777487379581,39.69,75105.08,0.0,-0.95483,4e-05,5.983]
[1777487382232,39.69,75108.49,0.0,-0.9547,4e-05,5.99711]
[1777487383470,39.69,75108.49,0.0,-0.9547,4e-05,5.99711]
[1777487383517,39.69,75108.49,0.0,-0.9547,4e-05,5.99711]
[1777487385964,39.69,75107.05,0.0,-0.95476,4e-05,5.99111]
[1777487386886,39.69,75107.05,0.0,-0.95476,4e-05,5.99111]
[1777487386907,39.69,75111.16,0.0,-0.9546,4e-05,6.00813]
[1777487387027,39.69,75111.16,0.0,-0.9546,4e-05,6.00813]
[1777487387267,39.69,75117.78,0.0,-0.95435,4e-05,6.03559]
[1777487389281,39.68,75119.17,0.0,-0.95429,4e-05,6.04118]
[1777487391295,39.68,75124.81,0.0,-0.95408,4e-05,6.06449]
[1777487392604,39.68,75124.81,0.0,-0.95408,4e-05,6.06449]
[1777487392803,39.68,75124.81,0.0,-0.95408,4e-05,6.06449]
[1777487392850,39.68,75124.81,0.0,-0.95408,4e-05,6.06449]
[1777487392904,39.68,75120.76,0.0,-0.95424,4e-05,6.04738]
[1777487393020,39.68,75120.76,0.0,-0.95424,4e-05,6.04738]
[1777487393309,39.68,75124.91,0.0,-0.95408,4e-05,6.06468]
[1777487395323,39.68,75129.26,0.0,-0.95391,4e-05,6.08258]
[1777487396275,39.68,75129.26,0.0,-0.95391,4e-05,6.08258]
[1777487396330,39.68,75124.38,0.0,-0.9541,4e-05,6.06204]
[1777487399651,39.68,75127.45,0.0,-0.95399,4e-05,6.07462]
[1777487399704,39.68,75127.45,0.0,-0.95399,4e-05,6.07462]
[1777487399768,39.68,75127.45,0.0,-0.95399,4e-05,6.07462]
[1777487399867,39.68,75127.55,0.0,-0.95398,4e-05,6.07477]
[1777487401511,39.68,75127.69,0.0,-0.95398,4e-05,6.07535]
[1777487401534,39.68,75127.69,0.0,-0.95398,4e-05,6.07535]
[1777487401799,39.68,75127.69,0.0,-0.95398,4e-05,6.07535]
[1777487406401,39.68,75118.04,0.0,-0.95436,4e-05,6.03444]
[1777487408471,39.68,75116.0,0.0,-0.95444,4e-05,6.0259]
[1777487408523,39.68,75116.0,0.0,-0.95444,4e-05,6.0259]
[1777487408524,39.68,75116.0,0.0,-0.95444,4e-05,6.0259]
[1777487408546,39.68,75120.18,0.0,-0.95428,4e-05,6.04325]
[1777487411914,39.68,75120.48,0.0,-0.95427,4e-05,6.04437]
[1777487411959,39.68,75121.94,0.0,-0.95421,4e-05,6.05038]
[1777487412020,39.68,75121.94,0.0,-0.95421,4e-05,6.05038]
[1777487412553,39.68,75121.94,0.0,-0.95421,4e-05,6.05038]
[1777487412605,39.68,75121.94,0.0,-0.95421,4e-05,6.05038]
[1777487412769,39.68,75121.94,0.0,-0.95421,4e-05,6.05038]
[1777487412803,39.68,75124.25,0.0,-0.95412,4e-05,6.05984]
[1777487414475,39.68,75118.93,0.0,-0.95433,4e-05,6.03757]
[1777487415016,39.68,75118.93,0.0,-0.95433,4e-05,6.03757]
[1777487415467,39.68,75091.89,0.0,-0.95536,4e-05,5.92565]
[1777487416473,39.68,75080.71,0.0,-0.95578,4e-05,5.87992]
[1777487417481,39.68,75073.93,0.0,-0.95603,4e-05,5.85242]
[1777487418392,39.68,75073.93,0.0,-0.95603,4e-05,5.85242]
[1777487419495,39.68,75070.28,0.0,-0.95616,4e-05,5.83804]
[1777487420020,39.68,75070.28,0.0,-0.95616,4e-05,5.83804]
[1777487420502,39.68,75055.72,0.0,-0.9567,4e-05,5.77922]
[1777487421509,39.68,75050.1,0.0,-0.9569,4e-05,5.75688]
[1777487423653,39.68,75050.48,0.0,-0.95688,4e-05,5.75882]
[1777487427551,39.69,75046.04,0.0,-0.95703,4e-05,5.74283]
[1777487429565,39.69,75040.68,0.0,-0.95721,4e-05,5.7221]
[1777487430572,39.69,75038.99,0.0,-0.95727,4e-05,5.71578]
[1777487433455,39.69,75039.07,0.0,-0.95728,4e-05,5.71395]
[1777487433507,39.69,75039.07,0.0,-0.95728,4e-05,5.71395]
[1777487433675,39.69,75039.07,0.0,-0.95728,4e-05,5.71395]
[1777487437687,39.7,75040.85,0.0,-0.9572,4e-05,5.72303]
[1777487437775,39.7,75020.04,0.0,-0.95795,4e-05,5.64028]
[1777487438066,39.7,75020.04,0.0,-0.95795,4e-05,5.64028]
[1777487438629,39.7,75011.23,0.0,-0.95826,4e-05,5.60575]
[1777487439051,39.7,75011.23,0.0,-0.95826,4e-05,5.60575]
[1777487439636,39.7,75013.74,0.0,-0.95816,4e-05,5.61631]
[1777487440922,39.7,75013.74,0.0,-0.95816,4e-05,5.61631]
[1777487440643,39.7,75022.76,0.0,-0.95783,4e-05,5.65284]
[1777487441650,39.7,75029.66,0.0,-0.95758,4e-05,5.68101]
[1777487442520,39.7,75029.66,0.0,-0.95758,4e-05,5.68101]
[1777487442657,39.71,75017.12,0.0,-0.95803,4e-05,5.63159]
[1777487443663,39.71,75010.25,0.0,-0.95827,4e-05,5.60484]
[1777487444671,39.71,75016.04,0.0,-0.95805,4e-05,5.62842]
[1777487446391,39.71,75014.44,0.0,-0.95811,4e-05,5.62271]
[1777487448263,39.71,75013.97,0.0,-0.95811,4e-05,5.62207]
[1777487448270,39.71,75013.97,0.0,-0.95811,4e-05,5.62207]
[1777487448315,39.71,75013.97,0.0,-0.95811,4e-05,5.62207]
[1777487449032,39.71,75015.66,0.0,-0.95805,4e-05,5.6294]
[1777487449200,39.71,75015.66,0.0,-0.95805,4e-05,5.6294]
[1777487449708,39.71,75032.92,0.0,-0.95742,4e-05,5.69887]
[1777487451722,39.72,75034.25,0.0,-0.95736,4e-05,5.70528]
[1777487452137,39.72,75034.25,0.0,-0.95736,4e-05,5.70528]
[1777487452283,39.72,75034.25,0.0,-0.95736,4e-05,5.70528]
[1777487452871,39.72,75034.25,0.0,-0.95736,4e-05,5.70528]
[1777487452939,39.72,75028.64,0.0,-0.95755,4e-05,5.68376]
[1777487454743,39.72,75020.3,0.0,-0.95785,4e-05,5.65099]
[1777487455750,39.72,75013.81,0.0,-0.95808,4e-05,5.62569]
[1777487456308,39.72,75013.81,0.0,-0.95808,4e-05,5.62569]
[1777487456360,39.72,75013.81,0.0,-0.95808,4e-05,5.62569]
[1777487456757,39.72,75010.71,0.0,-0.95818,4e-05,5.61394]
[1777487458784,39.72,75009.31,0.0,-0.95823,4e-05,5.60899]
[1777487459778,39.73,75001.49,0.0,-0.9585,4e-05,5.57929]
[1777487460419,39.73,75001.49,0.0,-0.9585,4e-05,5.57929]
[1777487460785,39.73,74985.46,0.0,-0.95906,4e-05,5.51685]
[1777487461792,39.73,74974.37,0.0,-0.95944,3e-05,5.47417]
[1777487462799,39.73,74971.41,0.0,-0.95954,3e-05,5.46341]
[1777487463808,39.73,74960.95,0.0,-0.95989,3e-05,5.42362]
[1777487464264,39.73,74960.95,0.0,-0.95989,3e-05,5.42362]
[1777487464814,39.74,74951.69,0.0,-0.9602,3e-05,5.38868]
[1777487465820,39.74,74940.89,0.0,-0.96057,3e-05,5.34805]
[1777487466827,39.74,74940.13,0.0,-0.96059,3e-05,5.34559]
[1777487467839,39.74,74944.2,0.0,-0.96044,3e-05,5.36227]
[1777487468846,39.74,74948.46,0.0,-0.96028,3e-05,5.37971]
[1777487469853,39.75,74950.63,0.0,-0.96019,3e-05,5.3901]
[1777487470907,39.75,74950.63,0.0,-0.96019,3e-05,5.3901]
[1777487470952,39.75,74960.96,0.0,-0.95982,3e-05,5.43103]
[1777487472875,39.75,74968.13,0.0,-0.95957,3e-05,5.45979]
[1777487473882,39.76,74985.18,0.0,-0.95896,4e-05,5.52728]
[1777487474645,39.76,74985.18,0.0,-0.95896,4e-05,5.52728]
[1777487474901,39.76,75012.12,0.0,-0.958,4e-05,5.63448]
[1777487475905,39.76,75025.18,0.0,-0.95751,4e-05,5.68784]
[1777487476912,39.76,75030.35,0.0,-0.95732,4e-05,5.70902]
[1777487477895,39.76,75030.35,0.0,-0.95732,4e-05,5.70902]
[1777487477920,39.76,75039.17,0.0,-0.957,4e-05,5.74442]
[1777487478926,39.76,75037.14,0.0,-0.95707,4e-05,5.73712]
[1777487481421,39.76,75036.08,0.0,-0.9571,4e-05,5.73328]
[1777487481948,39.77,75013.25,0.0,-0.95792,4e-05,5.64248]
[1777487482285,39.77,75013.25,0.0,-0.95792,4e-05,5.64248]
[1777487482954,39.77,74992.06,0.0,-0.95868,4e-05,5.55867]
[1777487483962,39.77,74982.13,0.0,-0.95903,4e-05,5.5201]
[1777487484969,39.77,74977.98,0.0,-0.95917,4e-05,5.5039]
[1777487485325,39.77,74977.98,0.0,-0.95917,4e-05,5.5039]
[1777487485976,39.77,74980.9,0.0,-0.95906,4e-05,5.51609]
[1777487486983,39.77,74987.59,0.0,-0.95882,4e-05,5.5431]
[1777487488997,39.77,75001.49,0.0,-0.95831,4e-05,5.59939]
[1777487490007,39.78,75012.06,0.0,-0.95793,4e-05,5.64199]
[1777487491012,39.78,75020.46,0.0,-0.95764,4e-05,5.67298]
[1777487492038,39.78,75013.88,0.0,-0.95787,4e-05,5.64735]
[1777487492099,39.78,75013.88,0.0,-0.95787,4e-05,5.64735]
[1777487493027,39.78,74995.43,0.0,-0.95853,4e-05,5.57482]
[1777487494256,39.78,74997.33,0.0,-0.95845,4e-05,5.58287]
[1777487494356,39.78,74997.33,0.0,-0.95845,4e-05,5.58287]
[1777487495041,39.78,75004.61,0.0,-0.95819,4e-05,5.61231]
[1777487495886,39.78,75004.61,0.0,-0.95819,4e-05,5.61231]
[1777487496048,39.78,74999.78,0.0,-0.95835,4e-05,5.59387]
[1777487496712,39.78,74999.78,0.0,-0.95835,4e-05,5.59387]
[1777487497055,39.79,75016.54,0.0,-0.95775,4e-05,5.66095]
[1777487497156,39.79,75016.54,0.0,-0.95775,4e-05,5.66095]
[1777487499069,39.79,75017.03,0.0,-0.95773,4e-05,5.66341]
[1777487500465,39.79,75017.03,0.0,-0.95773,4e-05,5.66341]
[1777487500502,39.79,75011.2,0.0,-0.95793,4e-05,5.64126]
[1777487501396,39.79,75006.16,0.0,-0.9581,4e-05,5.62182]
[1777487503100,39.79,75011.32,0.0,-0.95791,4e-05,5.64288]
[1777487506913,39.79,75010.15,0.0,-0.95794,4e-05,5.63937]
[1777487506991,39.79,75010.15,0.0,-0.95794,4e-05,5.63937]
[1777487507019,39.79,75010.15,0.0,-0.95794,4e-05,5.63937]
[1777487506991,39.8,75008.68,0.0,-0.95798,4e-05,5.63464]
[1777487507431,39.8,75008.46,0.0,-0.95799,4e-05,5.63433]
[1777487513170,39.8,75012.92,0.0,-0.9578,4e-05,5.6548]
[1777487516147,39.81,75012.09,0.0,-0.95782,4e-05,5.65258]
[1777487516199,39.81,75012.09,0.0,-0.95782,4e-05,5.65258]
[1777487516280,39.81,75012.09,0.0,-0.95782,4e-05,5.65258]
[1777487516371,39.81,75008.27,0.0,-0.95795,4e-05,5.63847]
[1777487520283,39.81,75008.98,0.0,-0.95791,4e-05,5.64298]
[1777487520331,39.81,75019.74,0.0,-0.95752,4e-05,5.68636]
[1777487521226,39.82,75026.27,0.0,-0.95727,4e-05,5.71294]
[1777487522232,39.82,75022.87,0.0,-0.95739,4e-05,5.69978]
[1777487524774,39.82,75025.11,0.0,-0.95731,4e-05,5.70919]
[1777487525254,39.82,75035.27,0.0,-0.95693,4e-05,5.75037]
[1777487526261,39.82,75041.55,0.0,-0.9567,4e-05,5.77645]
[1777487528275,39.82,75046.21,0.0,-0.95652,4e-05,5.79559]
[1777487531300,39.82,75037.83,0.0,-0.95682,4e-05,5.76299]
[1777487532306,39.83,75028.44,0.0,-0.95716,4e-05,5.72563]
[1777487533978,39.83,75028.44,0.0,-0.95716,4e-05,5.72563]
[1777487534083,39.83,75028.44,0.0,-0.95716,4e-05,5.72563]
[1777487534071,39.83,75023.17,0.0,-0.95735,4e-05,5.70494]
[1777487534265,39.83,75023.17,0.0,-0.95735,4e-05,5.70494]
[1777487535395,39.83,75020.97,0.0,-0.95742,4e-05,5.69659]
[1777487535427,39.83,75020.97,0.0,-0.95742,4e-05,5.69659]
[1777487535460,39.83,75020.85,0.0,-0.95742,4e-05,5.69657]
[1777487536675,39.83,75020.85,0.0,-0.95742,4e-05,5.69657]
[1777487536698,39.83,75017.24,0.0,-0.95755,4e-05,5.68262]
[1777487537917,39.83,75017.24,0.0,-0.95755,4e-05,5.68262]
[1777487537985,39.83,75024.99,0.0,-0.95726,4e-05,5.71406]
[1777487538348,39.83,75026.16,0.0,-0.95722,4e-05,5.71917]
[1777487539584,39.83,75026.16,0.0,-0.95722,4e-05,5.71917]
[1777487539624,39.83,75026.16,0.0,-0.95722,4e-05,5.71917]
[1777487539771,39.83,75026.16,0.0,-0.95722,4e-05,5.71917]
[1777487539871,39.83,75022.23,0.0,-0.95736,4e-05,5.70386]
[1777487540616,39.83,75022.23,0.0,-0.95736,4e-05,5.70386]
[1777487540689,39.83,75022.23,0.0,-0.95736,4e-05,5.70386]
[1777487540776,39.83,75022.23,0.0,-0.95736,4e-05,5.70386]
[1777487540814,39.83,75018.41,0.0,-0.95749,4e-05,5.68905]
[1777487544437,39.84,75021.38,0.0,-0.95737,4e-05,5.70232]
[1777487544529,39.84,75021.38,0.0,-0.95737,4e-05,5.70232]
[1777487544549,39.84,75021.38,0.0,-0.95737,4e-05,5.70232]
[1777487544774,39.84,75021.38,0.0,-0.95737,4e-05,5.70232]
[1777487544876,39.84,75023.16,0.0,-0.9573,4e-05,5.70988]
[1777487545397,39.84,75031.04,0.0,-0.95701,4e-05,5.74188]
[1777487546404,39.84,75040.15,0.0,-0.95667,4e-05,5.77889]
[1777487547411,39.84,75047.81,0.0,-0.95639,4e-05,5.81013]
[1777487548417,39.84,75047.09,0.0,-0.95641,4e-05,5.80748]
[1777487550804,39.84,75047.93,0.0,-0.95638,4e-05,5.81114]
[1777487551439,39.84,75032.52,0.0,-0.95696,4e-05,5.7464]
[1777487552446,39.84,75028.5,0.0,-0.95711,4e-05,5.73063]
[1777487553466,39.84,75032.63,0.0,-0.95695,4e-05,5.74758]
[1777487554665,39.84,75032.63,0.0,-0.95695,4e-05,5.74758]
[1777487554702,39.85,75017.56,0.0,-0.9575,4e-05,5.68762]
[1777487555472,39.85,75015.37,0.0,-0.95757,4e-05,5.67934]
[1777487557559,39.85,75015.18,0.0,-0.95757,4e-05,5.67905]
[1777487557611,39.85,75015.18,0.0,-0.95757,4e-05,5.67905]
[1777487557773,39.85,75015.18,0.0,-0.95757,4e-05,5.67905]
[1777487557874,39.85,75014.13,0.0,-0.95761,4e-05,5.67534]
[1777487558596,39.85,75014.13,0.0,-0.95761,4e-05,5.67534]
[1777487558647,39.85,75014.13,0.0,-0.95761,4e-05,5.67534]
[1777487558772,39.85,75014.13,0.0,-0.95761,4e-05,5.67534]
[1777487558835,39.85,75018.64,0.0,-0.95744,4e-05,5.69379]
[1777487560567,39.85,75020.5,0.0,-0.95737,4e-05,5.70165]
[1777487562089,39.85,75021.35,0.0,-0.95733,4e-05,5.70547]
[1777487562124,39.85,75015.42,0.0,-0.95754,4e-05,5.68223]
[1777487562794,39.85,75015.42,0.0,-0.95754,4e-05,5.68223]
[1777487562866,39.85,75015.42,0.0,-0.95754,4e-05,5.68223]
[1777487562891,39.85,75016.84,0.0,-0.95749,4e-05,5.68835]
[1777487564283,39.85,75014.0,0.0,-0.95759,4e-05,5.67747]
[1777487566367,39.86,75010.68,0.0,-0.9577,4e-05,5.6652]
[1777487566414,39.86,75010.68,0.0,-0.9577,4e-05,5.6652]
[1777487566519,39.86,75010.68,0.0,-0.9577,4e-05,5.6652]
[1777487567335,39.86,75010.32,0.0,-0.95771,4e-05,5.66424]
[1777487567346,39.86,75010.32,0.0,-0.95771,4e-05,5.66424]
[1777487567532,39.86,75010.32,0.0,-0.95771,4e-05,5.66424]
[1777487567559,39.86,75006.88,0.0,-0.95783,4e-05,5.65105]
[1777487571111,39.86,75010.04,0.0,-0.9577,4e-05,5.66463]
[1777487571114,39.86,75004.32,0.0,-0.9579,4e-05,5.64239]
[1777487571163,39.86,75004.32,0.0,-0.9579,4e-05,5.64239]
[1777487571280,39.86,75004.32,0.0,-0.9579,4e-05,5.64239]
[1777487571808,39.86,75004.32,0.0,-0.9579,4e-05,5.64239]
[1777487571858,39.86,75004.32,0.0,-0.9579,4e-05,5.64239]
[1777487572025,39.86,75004.32,0.0,-0.9579,4e-05,5.64239]
[1777487572111,39.86,75004.26,0.0,-0.9579,4e-05,5.64267]
[1777487573962,39.86,75003.41,0.0,-0.95793,4e-05,5.63982]
[1777487574014,39.87,75007.82,0.0,-0.95776,4e-05,5.65784]
[1777487574627,39.87,75036.08,0.0,-0.95673,4e-05,5.77135]
[1777487575634,39.87,75043.4,0.0,-0.95646,4e-05,5.80117]
[1777487576640,39.87,75047.73,0.0,-0.9563,4e-05,5.81894]
[1777487577631,39.87,75047.73,0.0,-0.9563,4e-05,5.81894]
[1777487577648,39.87,75051.93,0.0,-0.95614,4e-05,5.83618]
[1777487578655,39.87,75056.5,0.0,-0.95597,4e-05,5.85493]
[1777487579662,39.87,75059.91,0.0,-0.95584,4e-05,5.86898]
[1777487581676,39.87,75070.29,0.0,-0.95545,4e-05,5.91161]
[1777487582683,39.87,75074.55,0.0,-0.95529,4e-05,5.92913]
[1777487583690,39.87,75080.66,0.0,-0.95506,4e-05,5.95425]
[1777487584697,39.87,75085.5,0.0,-0.95488,4e-05,5.97417]
[1777487585705,39.87,75098.01,0.0,-0.9544,4e-05,6.02579]
[1777487586712,39.87,75103.07,0.0,-0.95421,4e-05,6.04665]
[1777487587719,39.87,75107.42,0.0,-0.95404,4e-05,6.06458]
[1777487590739,39.87,75111.07,0.0,-0.95391,4e-05,6.07927]
[1777487591912,39.87,75111.07,0.0,-0.95391,4e-05,6.07927]
[1777487592110,39.87,75111.07,0.0,-0.95391,4e-05,6.07927]
[1777487591993,39.87,75119.94,0.0,-0.95356,4e-05,6.11608]
[1777487592754,39.87,75133.95,0.0,-0.95302,4e-05,6.17455]
[1777487593322,39.87,75133.95,0.0,-0.95302,4e-05,6.17455]
[1777487593761,39.87,75130.92,0.0,-0.95314,4e-05,6.16148]
[1777487595459,39.87,75130.96,0.0,-0.95314,4e-05,6.16132]
[1777487597940,39.87,75133.12,0.0,-0.95307,4e-05,6.16974]
[1777487601857,39.86,75128.58,0.0,-0.95326,4e-05,6.14942]
[1777487604841,39.86,75134.61,0.0,-0.95303,4e-05,6.1735]
[1777487605848,39.86,75140.91,0.0,-0.95279,4e-05,6.19969]
[1777487607862,39.86,75146.24,0.0,-0.95259,4e-05,6.22141]
[1777487611894,39.85,75136.2,0.0,-0.95302,4e-05,6.17411]
[1777487612901,39.85,75139.31,0.0,-0.9529,4e-05,6.18685]
[1777487616148,39.85,75138.25,0.0,-0.95295,4e-05,6.18164]
[1777487616273,39.85,75140.5,0.0,-0.95286,4e-05,6.19076]
[1777487616381,39.85,75140.5,0.0,-0.95286,4e-05,6.19076]
[1777487616417,39.85,75140.5,0.0,-0.95286,4e-05,6.19076]
[1777487616467,39.85,75140.5,0.0,-0.95286,4e-05,6.19076]
[1777487616523,39.85,75140.5,0.0,-0.95286,4e-05,6.19076]
[1777487616862,39.85,75140.5,0.0,-0.95286,4e-05,6.19076]
[1777487617020,39.85,75140.5,0.0,-0.95286,4e-05,6.19076]
[1777487617041,39.85,75142.45,0.0,-0.95279,4e-05,6.1986]
[1777487620858,39.85,75142.76,0.0,-0.95279,4e-05,6.19874]
[1777487620906,39.85,75142.76,0.0,-0.95279,4e-05,6.19874]
[1777487620926,39.85,75142.76,0.0,-0.95279,4e-05,6.19874]
[1777487620962,39.85,75142.76,0.0,-0.95279,4e-05,6.19874]
[1777487621023,39.85,75142.76,0.0,-0.95279,4e-05,6.19874]
[1777487621063,39.85,75142.58,0.0,-0.9528,4e-05,6.19759]
[1777487622971,39.84,75147.6,0.0,-0.95261,4e-05,6.21798]
[1777487625992,39.84,75152.02,0.0,-0.95244,4e-05,6.23687]
[1777487626999,39.84,75156.86,0.0,-0.95225,4e-05,6.25693]
[1777487627399,39.84,75156.86,0.0,-0.95225,4e-05,6.25693]
[1777487627519,39.84,75156.86,0.0,-0.95225,4e-05,6.25693]
[1777487627580,39.84,75156.86,0.0,-0.95225,4e-05,6.25693]
[1777487627600,39.84,75156.86,0.0,-0.95225,4e-05,6.25693]
[1777487627777,39.84,75156.86,0.0,-0.95225,4e-05,6.25693]
[1777487628006,39.84,75158.44,0.0,-0.95219,4e-05,6.26314]
[1777487629013,39.84,75148.98,0.0,-0.95257,4e-05,6.22257]
[1777487630020,39.84,75136.68,0.0,-0.95306,4e-05,6.17027]
[1777487631027,39.84,75135.83,0.0,-0.95309,4e-05,6.16635]
[1777487631786,39.84,75135.83,0.0,-0.95309,4e-05,6.16635]
[1777487632040,39.84,75123.92,0.0,-0.95356,4e-05,6.11607]
[1777487633046,39.84,75111.21,0.0,-0.95405,4e-05,6.06281]
[1777487634053,39.84,75112.36,0.0,-0.95401,4e-05,6.06743]
[1777487635439,39.84,75112.05,0.0,-0.95402,4e-05,6.06597]
[1777487636291,39.84,75113.75,0.0,-0.95397,4e-05,6.07222]
[1777487636305,39.84,75113.75,0.0,-0.95397,4e-05,6.07222]
[1777487636431,39.84,75113.75,0.0,-0.95397,4e-05,6.07222]
[1777487636475,39.84,75113.75,0.0,-0.95397,4e-05,6.07222]
[1777487636522,39.84,75113.75,0.0,-0.95397,4e-05,6.07222]
[1777487637074,39.83,75115.04,0.0,-0.95392,4e-05,6.07676]
[1777487642185,39.83,75113.7,0.0,-0.954,4e-05,6.06914]
[1777487642273,39.83,75116.39,0.0,-0.95389,4e-05,6.08018]
[1777487642433,39.83,75116.39,0.0,-0.95389,4e-05,6.08018]
[1777487642438,39.83,75116.39,0.0,-0.95389,4e-05,6.08018]
[1777487642510,39.83,75116.39,0.0,-0.95389,4e-05,6.08018]
[1777487642522,39.83,75116.39,0.0,-0.95389,4e-05,6.08018]
[1777487642618,39.83,75116.39,0.0,-0.95389,4e-05,6.08018]
[1777487642771,39.83,75116.39,0.0,-0.95389,4e-05,6.08018]
[1777487642799,39.83,75116.39,0.0,-0.95389,4e-05,6.08018]
[1777487643022,39.83,75116.39,0.0,-0.95389,4e-05,6.08018]
[1777487643116,39.83,75115.5,0.0,-0.95393,4e-05,6.0763]
[1777487648151,39.83,75113.27,0.0,-0.95402,4e-05,6.06622]
[1777487648544,39.83,75113.27,0.0,-0.95402,4e-05,6.06622]
[1777487648701,39.83,75113.27,0.0,-0.95402,4e-05,6.06622]
[1777487648721,39.83,75113.27,0.0,-0.95402,4e-05,6.06622]
[1777487648774,39.83,75113.27,0.0,-0.95402,4e-05,6.06622]
[1777487648913,39.83,75113.27,0.0,-0.95402,4e-05,6.06622]
[1777487649158,39.83,75110.64,0.0,-0.95413,4e-05,6.05513]
[1777487649856,39.83,75110.64,0.0,-0.95413,4e-05,6.05513]
[1777487650027,39.83,75110.64,0.0,-0.95413,4e-05,6.05513]
[1777487650165,39.83,75105.95,0.0,-0.95431,4e-05,6.03553]
[1777487655200,39.82,75105.78,0.0,-0.95432,4e-05,6.03433]
[1777487655436,39.82,75105.78,0.0,-0.95432,4e-05,6.03433]
[1777487655461,39.82,75105.78,0.0,-0.95432,4e-05,6.03433]
[1777487655535,39.82,75105.78,0.0,-0.95432,4e-05,6.03433]
[1777487655600,39.82,75105.78,0.0,-0.95432,4e-05,6.03433]
[1777487655702,39.82,75105.78,0.0,-0.95432,4e-05,6.03433]
[1777487655791,39.82,75105.78,0.0,-0.95432,4e-05,6.03433]
[1777487656207,39.82,75106.93,0.0,-0.95427,4e-05,6.03901]
[1777487658220,39.82,75101.73,0.0,-0.95448,4e-05,6.01727]
[1777487660594,39.82,75099.94,0.0,-0.95454,4e-05,6.00973]
[1777487660646,39.82,75099.94,0.0,-0.95454,4e-05,6.00973]
[1777487660748,39.82,75099.94,0.0,-0.95454,4e-05,6.00973]
[1777487660775,39.82,75099.94,0.0,-0.95454,4e-05,6.00973]
[1777487660805,39.82,75099.94,0.0,-0.95454,4e-05,6.00973]
[1777487660847,39.82,75099.94,0.0,-0.95455,4e-05,6.00968]
[1777487662424,39.82,75101.25,0.0,-0.9545,4e-05,6.0151]
[1777487662526,39.82,75101.25,0.0,-0.9545,4e-05,6.0151]
[1777487664267,39.82,75094.59,0.0,-0.95475,4e-05,5.98741]
[1777487665270,39.82,75075.3,0.0,-0.95548,4e-05,5.90808]
[1777487666277,39.82,75071.88,0.0,-0.95561,4e-05,5.89409]
[1777487667284,39.82,75080.21,0.0,-0.95529,4e-05,5.9283]
[1777487670305,39.82,75083.97,0.0,-0.95515,4e-05,5.94404]
[1777487671311,39.82,75089.17,0.0,-0.95497,4e-05,5.96233]
[1777487672474,39.82,75089.17,0.0,-0.95497,4e-05,5.96233]
[1777487672527,39.82,75089.17,0.0,-0.95497,4e-05,5.96233]
[1777487672821,39.82,75089.17,0.0,-0.95497,4e-05,5.96233]
[1777487673026,39.82,75089.17,0.0,-0.95497,4e-05,5.96233]
[1777487673124,39.82,75088.59,0.0,-0.955,4e-05,5.96004]
[1777487673317,39.82,75088.59,0.0,-0.955,4e-05,5.96004]
[1777487675340,39.82,75100.66,0.0,-0.95454,4e-05,6.0099]
[1777487677026,39.82,75100.66,0.0,-0.95454,4e-05,6.0099]
[1777487677079,39.82,75100.66,0.0,-0.95454,4e-05,6.0099]
[1777487677119,39.82,75102.41,0.0,-0.95447,4e-05,6.01712]
[1777487677292,39.82,75102.41,0.0,-0.95447,4e-05,6.01712]
[1777487677334,39.82,75102.41,0.0,-0.95447,4e-05,6.01712]
[1777487678767,39.82,75102.37,0.0,-0.95447,4e-05,6.01691]
[1777487678831,39.82,75103.34,0.0,-0.95443,4e-05,6.02088]
[1777487679313,39.82,75103.34,0.0,-0.95443,4e-05,6.02088]
[1777487680375,39.82,75099.19,0.0,-0.95459,4e-05,6.00361]
[1777487682506,39.82,75097.64,0.0,-0.95465,4e-05,5.99718]
[1777487682520,39.82,75097.64,0.0,-0.95465,4e-05,5.99718]
[1777487682744,39.82,75097.64,0.0,-0.95465,4e-05,5.99718]
[1777487682779,39.82,75097.64,0.0,-0.95465,4e-05,5.99718]
[1777487682789,39.82,75097.64,0.0,-0.95465,4e-05,5.99718]
[1777487682877,39.82,75095.92,0.0,-0.95472,4e-05,5.99006]
[1777487684937,39.82,75096.12,0.0,-0.95471,4e-05,5.99089]
[1777487687556,39.82,75096.39,0.0,-0.9547,4e-05,5.99197]
[1777487687608,39.82,75096.39,0.0,-0.9547,4e-05,5.99197]
[1777487687772,39.82,75096.39,0.0,-0.9547,4e-05,5.99197]
[1777487687840,39.82,75096.56,0.0,-0.95469,4e-05,5.99266]
[1777487688384,39.82,75096.56,0.0,-0.95469,4e-05,5.99266]
[1777487688429,39.82,75096.56,0.0,-0.95469,4e-05,5.99266]
[1777487688523,39.82,75096.56,0.0,-0.95469,4e-05,5.99266]
[1777487689179,39.82,75096.56,0.0,-0.95469,4e-05,5.99266]
[1777487689277,39.82,75097.15,0.0,-0.95467,4e-05,5.99509]
[1777487689437,39.82,75096.03,0.0,-0.95472,4e-05,5.99044]
[1777487691452,39.82,75099.63,0.0,-0.95458,4e-05,6.00529]
[1777487692370,39.82,75099.63,0.0,-0.95458,4e-05,6.00529]
[1777487692455,39.82,75099.63,0.0,-0.95458,4e-05,6.00529]
[1777487692605,39.82,75099.63,0.0,-0.95458,4e-05,6.00529]
[1777487692657,39.82,75099.63,0.0,-0.95458,4e-05,6.00529]
[1777487693187,39.82,75099.63,0.0,-0.95458,4e-05,6.00529]
[1777487693205,39.82,75109.86,0.0,-0.95419,4e-05,6.04765]
[1777487693468,39.82,75111.99,0.0,-0.95411,4e-05,6.05639]
[1777487694627,39.82,75111.99,0.0,-0.95411,4e-05,6.05639]
[1777487694908,39.82,75111.99,0.0,-0.95411,4e-05,6.05639]
[1777487694973,39.82,75119.79,0.0,-0.95381,4e-05,6.08876]
[1777487695487,39.82,75125.45,0.0,-0.95359,4e-05,6.11223]
[1777487696285,39.82,75125.45,0.0,-0.95359,4e-05,6.11223]
[1777487696494,39.82,75124.3,0.0,-0.95364,4e-05,6.10722]
[1777487697501,39.82,75120.25,0.0,-0.95379,4e-05,6.09011]
[1777487698349,39.82,75120.25,0.0,-0.95379,4e-05,6.09011]
[1777487698508,39.82,75121.54,0.0,-0.95375,4e-05,6.09533]
[1777487701529,39.82,75116.18,0.0,-0.95396,4e-05,6.0725]
[1777487703542,39.82,75105.87,0.0,-0.95436,4e-05,6.0294]
[1777487704584,39.82,75105.87,0.0,-0.95436,4e-05,6.0294]
[1777487704698,39.82,75144.39,0.0,-0.95286,4e-05,6.19047]
[1777487705911,39.82,75144.39,0.0,-0.95286,4e-05,6.19047]
[1777487705922,39.82,75193.37,0.0,-0.95091,4e-05,6.39931]
[1777487706582,39.82,75190.5,0.0,-0.95102,4e-05,6.3868]
[1777487707711,39.82,75190.5,0.0,-0.95102,4e-05,6.3868]
[1777487708038,39.82,75190.5,0.0,-0.95102,4e-05,6.3868]
[1777487708120,39.82,75219.19,0.0,-0.94985,4e-05,6.51079]
[1777487708804,39.82,75219.19,0.0,-0.94985,4e-05,6.51079]
[1777487708885,39.82,75220.47,0.0,-0.94981,4e-05,6.51602]
[1777487709595,39.82,75207.72,0.0,-0.95033,4e-05,6.46028]
[1777487710602,39.82,75199.56,0.0,-0.95067,4e-05,6.42473]
[1777487711609,39.82,75195.94,0.0,-0.95082,4e-05,6.40891]
[1777487712404,39.82,75195.94,0.0,-0.95082,4e-05,6.40891]
[1777487712616,39.82,75189.46,0.0,-0.95108,4e-05,6.38084]
[1777487714630,39.82,75191.36,0.0,-0.95101,4e-05,6.38877]
[1777487719665,39.81,75184.32,0.0,-0.9513,4e-05,6.35785]
[1777487720672,39.81,75177.07,0.0,-0.95159,4e-05,6.32672]
[1777487721678,39.81,75175.59,0.0,-0.95165,4e-05,6.31987]
[1777487723693,39.81,75194.86,0.0,-0.95088,4e-05,6.40203]
[1777487724700,39.81,75201.1,0.0,-0.95063,4e-05,6.4288]
[1777487726714,39.81,75204.39,0.0,-0.9505,4e-05,6.44263]
[1777487728728,39.81,75200.67,0.0,-0.95066,4e-05,6.42612]
[1777487729735,39.81,75203.68,0.0,-0.95053,4e-05,6.43894]
[1777487730530,39.81,75203.68,0.0,-0.95053,4e-05,6.43894]
[1777487730742,39.81,75203.72,0.0,-0.95054,4e-05,6.4389]
[1777487732538,39.81,75205.56,0.0,-0.95049,4e-05,6.44334]
[1777487732762,39.81,75227.79,0.0,-0.94957,4e-05,6.53974]
[1777487733764,39.81,75243.15,0.0,-0.94894,4e-05,6.60665]
[1777487734772,39.81,75242.7,0.0,-0.94896,4e-05,6.60419]
[1777487735778,39.8,75249.67,0.0,-0.94867,4e-05,6.63437]
[1777487736786,39.8,75254.41,0.0,-0.94848,4e-05,6.65475]
[1777487738800,39.8,75261.61,0.0,-0.94819,4e-05,6.68545]
[1777487739807,39.8,75269.09,0.0,-0.94787,4e-05,6.71842]
[1777487740814,39.8,75275.68,0.0,-0.94759,4e-05,6.74746]
[1777487741821,39.8,75267.9,0.0,-0.94793,4e-05,6.71257]
[1777487742828,39.8,75270.65,0.0,-0.94781,4e-05,6.72453]
[1777487743835,39.8,75276.1,0.0,-0.94758,4e-05,6.74851]
[1777487746856,39.8,75270.38,0.0,-0.94784,4e-05,6.72215]
[1777487748870,39.79,75275.28,0.0,-0.94765,4e-05,6.74162]
[1777487752075,39.79,75277.36,0.0,-0.94758,4e-05,6.7485]
[1777487752141,39.78,75275.8,0.0,-0.94766,4e-05,6.74036]
[1777487752900,39.78,75242.25,0.0,-0.94908,4e-05,6.59202]
[1777487753907,39.78,75231.46,0.0,-0.94955,4e-05,6.54265]
[1777487754914,39.78,75231.87,0.0,-0.94954,4e-05,6.54358]
[1777487755948,39.78,75231.87,0.0,-0.94954,4e-05,6.54358]
[1777487756042,39.77,75229.82,0.0,-0.94963,4e-05,6.53377]
[1777487757934,39.77,75218.18,0.0,-0.95013,4e-05,6.48138]
[1777487758942,39.77,75215.65,0.0,-0.95024,4e-05,6.46964]
[1777487760955,39.77,75219.03,0.0,-0.95012,4e-05,6.48288]
[1777487761963,39.76,75224.8,0.0,-0.94989,4e-05,6.50725]
[1777487763977,39.76,75234.78,0.0,-0.94949,4e-05,6.54924]
[1777487764984,39.76,75242.89,0.0,-0.94916,4e-05,6.58392]
[1777487765991,39.76,75243.09,0.0,-0.94916,4e-05,6.58388]
[1777487769015,39.75,75246.76,0.0,-0.94903,4e-05,6.59723]
[1777487771224,39.75,75246.84,0.0,-0.94904,4e-05,6.59664]
[1777487771273,39.75,75246.84,0.0,-0.94904,4e-05,6.59664]
[1777487771284,39.75,75246.84,0.0,-0.94904,4e-05,6.59664]
[1777487771337,39.75,75246.84,0.0,-0.94904,4e-05,6.59664]
[1777487771325,39.75,75246.98,0.0,-0.94904,4e-05,6.59631]
[1777487771523,39.75,75246.98,0.0,-0.94904,4e-05,6.59631]
[1777487773043,39.74,75243.16,0.0,-0.94922,4e-05,6.57763]
[1777487773659,39.74,75243.16,0.0,-0.94922,4e-05,6.57763]
[1777487774051,39.74,75267.59,0.0,-0.9482,4e-05,6.68448]
[1777487774523,39.74,75267.59,0.0,-0.9482,4e-05,6.68448]
[1777487775067,39.74,75284.69,0.0,-0.94748,4e-05,6.75946]
[1777487776072,39.74,75292.71,0.0,-0.94715,4e-05,6.79411]
[1777487777079,39.73,75292.37,0.0,-0.94718,4e-05,6.79132]
[1777487777864,39.73,75292.37,0.0,-0.94718,4e-05,6.79132]
[1777487778127,39.73,75291.17,0.0,-0.94724,4e-05,6.78469]
[1777487780137,39.7,75295.85,0.0,-0.94717,4e-05,6.79214]
[1777487781144,39.7,75300.08,0.0,-0.947,4e-05,6.80986]
[1777487782227,39.7,75300.08,0.0,-0.947,4e-05,6.80986]
[1777487782337,39.67,75294.0,0.0,-0.94739,4e-05,6.76992]
[1777487783194,39.67,75286.19,0.0,-0.94774,4e-05,6.7338]
[1777487784187,39.66,75287.73,0.0,-0.94768,4e-05,6.73952]
[1777487786022,39.66,75286.95,0.0,-0.94773,4e-05,6.73487]
[1777487786201,39.66,75287.08,0.0,-0.94773,4e-05,6.7343]
[1777487787619,39.66,75285.43,0.0,-0.94781,4e-05,6.72579]
[1777487787672,39.66,75285.43,0.0,-0.94781,4e-05,6.72579]
[1777487787777,39.66,75285.43,0.0,-0.94781,4e-05,6.72579]
[1777487788215,39.65,75282.34,0.0,-0.94796,4e-05,6.71088]
[1777487790228,39.65,75276.94,0.0,-0.94821,4e-05,6.68465]
[1777487791236,39.65,75261.9,0.0,-0.94888,4e-05,6.61363]
[1777487792243,39.65,75257.63,0.0,-0.94907,4e-05,6.59384]
[1777487796271,39.64,75270.1,0.0,-0.94858,4e-05,6.64526]
[1777487797278,39.64,75270.27,0.0,-0.94858,4e-05,6.64502]
[1777487797454,39.64,75270.27,0.0,-0.94858,4e-05,6.64502]
[1777487797521,39.64,75270.27,0.0,-0.94858,4e-05,6.64502]
[1777487797566,39.64,75270.27,0.0,-0.94858,4e-05,6.64502]
[1777487797634,39.64,75270.27,0.0,-0.94858,4e-05,6.64502]
[1777487797769,39.64,75270.27,0.0,-0.94858,4e-05,6.64502]
[1777487797987,39.64,75270.27,0.0,-0.94858,4e-05,6.64502]
[1777487798310,39.64,75270.27,0.0,-0.94858,4e-05,6.64502]
[1777487798371,39.63,75269.01,0.0,-0.94864,4e-05,6.63844]
[1777487798524,39.63,75269.01,0.0,-0.94864,4e-05,6.63844]
[1777487801247,39.63,75270.94,0.0,-0.94858,4e-05,6.64504]
[1777487801306,39.63,75308.2,0.0,-0.947,4e-05,6.81035]
[1777487802313,39.62,75332.6,0.0,-0.94594,4e-05,6.91987]
[1777487803320,39.62,75321.1,0.0,-0.94645,4e-05,6.86685]
[1777487804327,39.59,75316.14,0.0,-0.9468,4e-05,6.83117]
[1777487804618,39.59,75316.14,0.0,-0.9468,4e-05,6.83117]
[1777487805333,39.57,75323.29,0.0,-0.94661,4e-05,6.85079]
[1777487807348,39.51,75319.23,0.0,-0.94704,4e-05,6.80692]
[1777487808355,39.48,75308.05,0.0,-0.94764,4e-05,6.74452]
[1777487809030,39.48,75308.05,0.0,-0.94764,4e-05,6.74452]
[1777487809362,39.46,75290.97,0.0,-0.94848,4e-05,6.65672]
[1777487810368,39.44,75283.55,0.0,-0.9489,4e-05,6.61293]
[1777487811376,39.43,75287.94,0.0,-0.94873,4e-05,6.63147]
[1777487812383,39.43,75286.95,0.0,-0.94878,4e-05,6.62617]
[1777487812685,39.43,75286.95,0.0,-0.94878,4e-05,6.62617]
[1777487813390,39.43,75284.42,0.0,-0.94889,4e-05,6.61401]
[1777487814397,39.43,75277.74,0.0,-0.94918,4e-05,6.58349]
[1777487815664,39.43,75277.74,0.0,-0.94918,4e-05,6.58349]
[1777487815775,39.43,75268.1,0.0,-0.9496,4e-05,6.54002]
[1777487816431,39.42,75285.27,0.0,-0.94888,4e-05,6.61511]
[1777487817438,39.42,75291.52,0.0,-0.94863,4e-05,6.6421]
[1777487819396,39.42,75291.52,0.0,-0.94863,4e-05,6.6421]
[1777487818445,39.42,75307.5,0.0,-0.94795,4e-05,6.71255]
[1777487819452,39.42,75309.6,0.0,-0.94787,4e-05,6.72101]
[1777487820459,39.42,75305.74,0.0,-0.94805,4e-05,6.70266]
[1777487821466,39.41,75312.12,0.0,-0.94779,4e-05,6.73018]
[1777487824489,39.41,75318.78,0.0,-0.94753,4e-05,6.75688]
[1777487826558,39.4,75321.06,0.0,-0.94744,4e-05,6.76607]
[1777487826613,39.4,75321.06,0.0,-0.94744,4e-05,6.76607]
[1777487826768,39.4,75321.06,0.0,-0.94744,4e-05,6.76607]
[1777487826870,39.4,75317.14,0.0,-0.94763,4e-05,6.74615]
[1777487827510,39.4,75311.84,0.0,-0.94786,4e-05,6.72235]
[1777487828526,39.4,75311.84,0.0,-0.94786,4e-05,6.72235]
[1777487828684,39.4,75311.84,0.0,-0.94786,4e-05,6.72235]
[1777487828779,39.4,75311.84,0.0,-0.94786,4e-05,6.72235]
[1777487828880,39.39,75309.38,0.0,-0.94799,4e-05,6.70912]
[1777487832545,39.39,75318.57,0.0,-0.94761,4e-05,6.74819]
[1777487833930,39.39,75318.57,0.0,-0.94761,4e-05,6.74819]
[1777487833991,39.39,75318.57,0.0,-0.94761,4e-05,6.74819]
[1777487834032,39.39,75318.57,0.0,-0.94761,4e-05,6.74819]
[1777487834059,39.39,75318.57,0.0,-0.94761,4e-05,6.74819]
[1777487834279,39.39,75318.57,0.0,-0.94761,4e-05,6.74819]
[1777487834333,39.39,75318.57,0.0,-0.94761,4e-05,6.74819]
[1777487834289,39.39,75319.31,0.0,-0.94759,4e-05,6.75032]
[1777487835008,39.39,75319.31,0.0,-0.94759,4e-05,6.75032]
[1777487835013,39.39,75313.08,0.0,-0.94787,4e-05,6.7217]
[1777487836255,39.39,75313.08,0.0,-0.94787,4e-05,6.7217]
[1777487836293,39.38,75274.23,0.0,-0.94953,4e-05,6.5477]
[1777487837158,39.38,75274.23,0.0,-0.94953,4e-05,6.5477]
[1777487837222,39.38,75240.14,0.0,-0.95095,4e-05,6.39748]
[1777487837582,39.38,75241.16,0.0,-0.95091,4e-05,6.40135]
[1777487839138,39.38,75241.16,0.0,-0.95091,4e-05,6.40135]
[1777487839192,39.38,75239.28,0.0,-0.95099,4e-05,6.3926]
[1777487840603,39.38,75244.14,0.0,-0.9508,4e-05,6.41263]
[1777487841610,39.38,75249.4,0.0,-0.95059,4e-05,6.43499]
[1777487842617,39.37,75252.73,0.0,-0.95046,4e-05,6.44891]
[1777487846645,39.37,75256.88,0.0,-0.9503,4e-05,6.46593]
[1777487847652,39.37,75266.2,0.0,-0.94992,4e-05,6.50665]
[1777487848659,39.37,75273.45,0.0,-0.94962,4e-05,6.53833]
[1777487850299,39.37,75277.12,0.0,-0.94947,4e-05,6.55423]
[1777487850801,39.37,75277.12,0.0,-0.94947,4e-05,6.55423]
[1777487851680,39.37,75281.35,0.0,-0.94932,4e-05,6.56891]
[1777487852689,39.37,75284.11,0.0,-0.94921,4e-05,6.58076]
[1777487854297,39.37,75284.11,0.0,-0.94921,4e-05,6.58076]
[1777487854399,39.37,75290.96,0.0,-0.94892,4e-05,6.61077]
[1777487854754,39.37,75275.23,0.0,-0.94958,4e-05,6.5411]
[1777487855479,39.37,75275.23,0.0,-0.94958,4e-05,6.5411]
[1777487856297,39.37,75275.23,0.0,-0.94958,4e-05,6.5411]
[1777487856341,39.37,75204.01,0.0,-0.9525,4e-05,6.23101]
[1777487857178,39.37,75204.01,0.0,-0.9525,4e-05,6.23101]
[1777487857229,39.35,75171.36,0.0,-0.95387,4e-05,6.08396]
[1777487858219,39.35,75171.36,0.0,-0.95387,4e-05,6.08396]
[1777487858286,39.35,75185.1,0.0,-0.95334,4e-05,6.14135]
[1777487858622,39.35,75185.1,0.0,-0.95334,4e-05,6.14135]
[1777487858741,39.35,75183.84,0.0,-0.95339,4e-05,6.136]
[1777487859748,39.34,75179.87,0.0,-0.95355,4e-05,6.11834]
[1777487862776,39.34,75194.5,0.0,-0.95298,4e-05,6.18018]
[1777487863782,39.34,75185.35,0.0,-0.95334,4e-05,6.14126]
[1777487864787,39.34,75177.08,0.0,-0.95367,4e-05,6.10588]
[1777487865796,39.34,75176.77,0.0,-0.95368,4e-05,6.10444]
[1777487867810,39.34,75182.75,0.0,-0.95345,4e-05,6.12951]
[1777487868817,39.34,75197.92,0.0,-0.95285,4e-05,6.19387]
[1777487869816,39.34,75197.92,0.0,-0.95285,4e-05,6.19387]
[1777487869831,39.34,75220.52,0.0,-0.95195,4e-05,6.29052]
[1777487870790,39.34,75220.52,0.0,-0.95195,4e-05,6.29052]
[1777487870831,39.34,75232.24,0.0,-0.95147,4e-05,6.34124]
[1777487871838,39.34,75228.65,0.0,-0.95162,4e-05,6.32569]
[1777487874984,39.34,75230.04,0.0,-0.95156,4e-05,6.33174]
[1777487875036,39.34,75237.31,0.0,-0.95126,4e-05,6.36327]
[1777487878742,39.34,75233.63,0.0,-0.95142,4e-05,6.34675]
[1777487878887,39.34,75234.56,0.0,-0.95139,4e-05,6.35027]
[1777487881912,39.33,75242.09,0.0,-0.95109,4e-05,6.38141]
[1777487883926,39.33,75247.65,0.0,-0.95088,4e-05,6.40448]
[1777487888961,39.33,75242.08,0.0,-0.95113,4e-05,6.37725]
[1777487889968,39.32,75233.11,0.0,-0.9515,4e-05,6.33774]
[1777487890802,39.32,75233.11,0.0,-0.9515,4e-05,6.33774]
[1777487890974,39.32,75226.67,0.0,-0.95177,4e-05,6.30933]
[1777487891982,39.32,75224.69,0.0,-0.95186,4e-05,6.3003]
[1777487892989,39.32,75219.78,0.0,-0.95206,4e-05,6.27869]
[1777487896011,39.32,75219.49,0.0,-0.95208,4e-05,6.27623]
[1777487898026,39.32,75214.16,0.0,-0.9523,4e-05,6.25253]
[1777487901049,39.31,75218.01,0.0,-0.95216,4e-05,6.26801]
[1777487903064,39.31,75222.37,0.0,-0.95199,4e-05,6.28604]
[1777487905079,39.31,75226.31,0.0,-0.95184,4e-05,6.30226]
[1777487906085,39.31,75232.35,0.0,-0.9516,4e-05,6.32796]
[1777487908098,39.31,75232.29,0.0,-0.95161,4e-05,6.32681]
[1777487910113,39.31,75235.9,0.0,-0.95147,4e-05,6.34152]
[1777487910784,39.31,75235.9,0.0,-0.95147,4e-05,6.34152]
[1777487911133,39.3,75243.51,0.0,-0.95119,4e-05,6.37081]
[1777487912139,39.3,75255.02,0.0,-0.95073,4e-05,6.41996]
[1777487913146,39.3,75255.57,0.0,-0.95071,4e-05,6.42177]
[1777487914473,39.3,75255.57,0.0,-0.95071,4e-05,6.42177]
[1777487914563,39.3,75252.9,0.0,-0.95082,4e-05,6.40951]
[1777487915161,39.3,75248.7,0.0,-0.951,4e-05,6.39061]
[1777487918198,39.3,75248.58,0.0,-0.95101,4e-05,6.38955]
[1777487918241,39.29,75242.61,0.0,-0.95127,4e-05,6.36245]
[1777487919190,39.29,75238.09,0.0,-0.95146,4e-05,6.34231]
[1777487920285,39.29,75238.09,0.0,-0.95146,4e-05,6.34231]
[1777487920307,39.29,75240.04,0.0,-0.95138,4e-05,6.35028]
[1777487922211,39.29,75244.9,0.0,-0.95119,4e-05,6.3704]
[1777487924225,39.29,75238.94,0.0,-0.95145,4e-05,6.34345]
[1777487929260,39.28,75238.77,0.0,-0.95148,4e-05,6.3403]
[1777487934295,39.28,75243.43,0.0,-0.95131,4e-05,6.35816]
[1777487935302,39.28,75247.26,0.0,-0.95116,4e-05,6.37432]
[1777487940336,39.27,75246.94,0.0,-0.9512,4e-05,6.37034]
[1777487941345,39.27,75252.67,0.0,-0.95097,4e-05,6.39479]
[1777487943358,39.27,75258.96,0.0,-0.95071,4e-05,6.42215]
[1777487944295,39.27,75258.96,0.0,-0.95071,4e-05,6.42215]
[1777487944533,39.27,75258.96,0.0,-0.95071,4e-05,6.42215]
[1777487944581,39.27,75270.73,0.0,-0.95022,4e-05,6.47426]
[1777487945372,39.27,75274.13,0.0,-0.95007,4e-05,6.48964]
[1777487946288,39.27,75274.13,0.0,-0.95007,4e-05,6.48964]
[1777487946382,39.27,75278.26,0.0,-0.94989,4e-05,6.50823]
[1777487950396,39.27,75281.77,0.0,-0.94974,4e-05,6.5248]
[1777487955444,39.28,75283.67,0.0,-0.94964,4e-05,6.53505]
[1777487957457,39.28,75289.31,0.0,-0.9494,4e-05,6.56062]
[1777487958439,39.28,75289.31,0.0,-0.9494,4e-05,6.56062]
[1777487958483,39.28,75289.31,0.0,-0.9494,4e-05,6.56062]
[1777487958525,39.28,75289.31,0.0,-0.9494,4e-05,6.56062]
[1777487961339,39.28,75283.8,0.0,-0.94962,4e-05,6.537]
[1777487961417,39.28,75283.8,0.0,-0.94962,4e-05,6.537]
[1777487961519,39.28,75283.8,0.0,-0.94962,4e-05,6.537]
[1777487961537,39.29,75279.4,0.0,-0.94978,4e-05,6.52047]
[1777487961745,39.29,75279.4,0.0,-0.94978,4e-05,6.52047]
[1777487961770,39.29,75279.4,0.0,-0.94978,4e-05,6.52047]
[1777487962493,39.29,75275.78,0.0,-0.94993,4e-05,6.50481]
[1777487964101,39.29,75273.68,0.0,-0.95001,4e-05,6.4959]
[1777487968538,39.29,75281.58,0.0,-0.94966,4e-05,6.53241]
[1777487969543,39.29,75291.82,0.0,-0.94923,4e-05,6.57804]
[1777487970550,39.29,75298.64,0.0,-0.94894,4e-05,6.60856]
[1777487972583,39.29,75298.16,0.0,-0.94898,4e-05,6.60325]
[1777487972599,39.29,75292.0,0.0,-0.94924,4e-05,6.57605]
[1777487973571,39.3,75287.5,0.0,-0.94943,4e-05,6.55632]
[1777487973771,39.3,75287.5,0.0,-0.94943,4e-05,6.55632]
[1777487974578,39.3,75277.91,0.0,-0.94983,4e-05,6.51418]
[1777487974768,39.3,75277.91,0.0,-0.94983,4e-05,6.51418]
[1777487975585,39.3,75270.95,0.0,-0.95012,4e-05,6.48384]
[1777487975718,39.3,75270.95,0.0,-0.95012,4e-05,6.48384]
[1777487976592,39.3,75267.26,0.0,-0.95027,4e-05,6.46799]
[1777487979613,39.3,75273.5,0.0,-0.94999,4e-05,6.49659]
[1777487981627,39.3,75277.35,0.0,-0.94983,4e-05,6.51422]
[1777487982634,39.3,75282.88,0.0,-0.94959,4e-05,6.53895]
[1777487984648,39.3,75286.82,0.0,-0.94942,4e-05,6.5569]
[1777487985655,39.3,75292.46,0.0,-0.94918,4e-05,6.58215]
[1777487986662,39.3,75297.79,0.0,-0.94896,4e-05,6.60603]
[1777487988679,39.3,75300.3,0.0,-0.94885,4e-05,6.61751]
[1777487993309,39.31,75300.29,0.0,-0.94884,4e-05,6.61805]
[1777487994776,39.31,75294.66,0.0,-0.94908,4e-05,6.59332]
[1777487995726,39.31,75293.54,0.0,-0.94912,4e-05,6.58853]
[1777488000780,39.31,75284.58,0.0,-0.94949,4e-05,6.54976]
[1777488001775,39.31,75266.15,0.0,-0.95026,4e-05,6.46879]
[1777488002782,39.31,75271.24,0.0,-0.95004,4e-05,6.49154]
[1777488004730,39.31,75271.24,0.0,-0.95004,4e-05,6.49154]
[1777488005432,39.31,75272.16,0.0,-0.95,4e-05,6.49593]
[1777488006780,39.31,75272.83,0.0,-0.94997,4e-05,6.49956]
[1777488006810,39.31,75274.6,0.0,-0.94989,4e-05,6.50769]
[1777488007817,39.31,75271.01,0.0,-0.95003,4e-05,6.4922]
[1777488010838,39.32,75256.36,0.0,-0.95063,4e-05,6.429]
[1777488011845,39.32,75256.52,0.0,-0.95062,4e-05,6.43015]
[1777488012853,39.32,75251.3,0.0,-0.95083,4e-05,6.4078]
[1777488015375,39.32,75251.83,0.0,-0.9508,4e-05,6.41059]
[1777488015425,39.32,75251.83,0.0,-0.9508,4e-05,6.41059]
[1777488015517,39.32,75251.83,0.0,-0.9508,4e-05,6.41059]
[1777488015619,39.32,75251.5,0.0,-0.95081,4e-05,6.41011]
[1777488017888,39.32,75256.01,0.0,-0.95061,4e-05,6.43075]
[1777488018895,39.32,75268.2,0.0,-0.95011,4e-05,6.48464]
[1777488019902,39.33,75274.44,0.0,-0.94984,4e-05,6.51246]
[1777488024937,39.33,75275.95,0.0,-0.94976,4e-05,6.52068]
[1777488026353,39.33,75275.95,0.0,-0.94976,4e-05,6.52068]
[1777488026458,39.33,75275.95,0.0,-0.94976,4e-05,6.52068]
[1777488026520,39.33,75275.95,0.0,-0.94976,4e-05,6.52068]
[1777488026622,39.33,75272.54,0.0,-0.9499,4e-05,6.50626]
[1777488027958,39.33,75282.65,0.0,-0.94947,4e-05,6.55118]
[1777488028965,39.33,75289.08,0.0,-0.9492,4e-05,6.57989]
[1777488032993,39.33,75283.49,0.0,-0.94945,4e-05,6.5526]
[1777488036005,39.33,75283.17,0.0,-0.94946,4e-05,6.55164]
[1777488040892,39.34,75285.38,0.0,-0.94936,4e-05,6.5626]
[1777488040940,39.34,75285.38,0.0,-0.94936,4e-05,6.5626]
[1777488041019,39.34,75285.38,0.0,-0.94936,4e-05,6.5626]
[1777488041049,39.34,75284.89,0.0,-0.94938,4e-05,6.56064]
[1777488042783,39.34,75287.2,0.0,-0.94928,4e-05,6.57107]
[1777488044070,39.34,75299.64,0.0,-0.94875,4e-05,6.6267]
[1777488045077,39.34,75302.12,0.0,-0.94864,4e-05,6.63785]
[1777488048718,39.34,75299.19,0.0,-0.94876,4e-05,6.62496]
[1777488048731,39.34,75299.19,0.0,-0.94876,4e-05,6.62496]
[1777488048782,39.34,75299.19,0.0,-0.94876,4e-05,6.62496]
[1777488049105,39.34,75302.42,0.0,-0.94862,4e-05,6.63955]
[1777488051440,39.34,75308.26,0.0,-0.94837,4e-05,6.66584]
[1777488057283,39.34,75306.05,0.0,-0.94847,4e-05,6.65613]
[1777488057336,39.34,75306.05,0.0,-0.94847,4e-05,6.65613]
[1777488057519,39.34,75306.05,0.0,-0.94847,4e-05,6.65613]
[1777488057619,39.34,75306.21,0.0,-0.94846,4e-05,6.65696]
[1777488062196,39.34,75302.73,0.0,-0.9486,4e-05,6.64167]
[1777488064210,39.34,75307.52,0.0,-0.9484,4e-05,6.66321]
[1777488066102,39.34,75305.0,0.0,-0.94851,4e-05,6.65203]
[1777488066118,39.34,75305.0,0.0,-0.94851,4e-05,6.65203]
[1777488066271,39.34,75305.0,0.0,-0.94851,4e-05,6.65203]
[1777488066370,39.34,75305.8,0.0,-0.94847,4e-05,6.65573]
[1777488070140,39.34,75304.47,0.0,-0.94853,4e-05,6.64995]
[1777488070192,39.34,75304.47,0.0,-0.94853,4e-05,6.64995]
[1777488070270,39.34,75304.47,0.0,-0.94853,4e-05,6.64995]
[1777488070372,39.34,75304.53,0.0,-0.94852,4e-05,6.6503]
[1777488071862,39.34,75304.25,0.0,-0.94853,4e-05,6.64913]
[1777488072266,39.34,75294.33,0.0,-0.94895,4e-05,6.60502]
[1777488073273,39.34,75288.27,0.0,-0.94921,4e-05,6.5782]
[1777488074280,39.34,75288.04,0.0,-0.94922,4e-05,6.57733]
[1777488075350,39.34,75288.04,0.0,-0.94922,4e-05,6.57733]
[1777488075421,39.34,75279.04,0.0,-0.94959,4e-05,6.53789]
[1777488077301,39.34,75284.82,0.0,-0.94935,4e-05,6.5637]
[1777488079345,39.35,75285.36,0.0,-0.94932,4e-05,6.56635]
[1777488079371,39.35,75285.36,0.0,-0.94932,4e-05,6.56635]
[1777488079536,39.35,75285.36,0.0,-0.94932,4e-05,6.56635]
[1777488079581,39.35,75288.56,0.0,-0.94918,4e-05,6.58095]
[1777488084557,39.35,75286.17,0.0,-0.94928,4e-05,6.5709]
[1777488084611,39.35,75286.17,0.0,-0.94928,4e-05,6.5709]
[1777488084769,39.35,75286.17,0.0,-0.94928,4e-05,6.5709]
[1777488084825,39.35,75286.99,0.0,-0.94924,4e-05,6.57492]
[1777488089385,39.35,75294.84,0.0,-0.9489,4e-05,6.6107]
[1777488089882,39.35,75294.84,0.0,-0.9489,4e-05,6.6107]
[1777488090025,39.35,75294.84,0.0,-0.9489,4e-05,6.6107]
[1777488090392,39.35,75295.65,0.0,-0.94886,4e-05,6.61443]
[1777488091543,39.35,75295.65,0.0,-0.94886,4e-05,6.61443]
[1777488092405,39.35,75304.56,0.0,-0.94851,4e-05,6.65103]
[1777488093413,39.35,75304.9,0.0,-0.94849,4e-05,6.65261]
[1777488094380,39.35,75304.9,0.0,-0.94849,4e-05,6.65261]
[1777488094430,39.35,75304.9,0.0,-0.94849,4e-05,6.65261]
[1777488094520,39.35,75304.9,0.0,-0.94849,4e-05,6.65261]
[1777488094621,39.35,75304.39,0.0,-0.94851,4e-05,6.65039]
[1777488095437,39.35,75300.95,0.0,-0.94866,4e-05,6.63512]
[1777488098449,39.35,75310.18,0.0,-0.94826,4e-05,6.67661]
[1777488099645,39.35,75310.18,0.0,-0.94826,4e-05,6.67661]
[1777488099698,39.35,75310.18,0.0,-0.94826,4e-05,6.67661]
[1777488099779,39.35,75310.18,0.0,-0.94826,4e-05,6.67661]
[1777488099738,39.35,75311.24,0.0,-0.94822,4e-05,6.68137]
[1777488101470,39.35,75317.47,0.0,-0.94795,4e-05,6.7093]
[1777488105213,39.35,75316.76,0.0,-0.94798,4e-05,6.70605]
[1777488105274,39.35,75316.76,0.0,-0.94798,4e-05,6.70605]
[1777488105452,39.35,75316.76,0.0,-0.94798,4e-05,6.70605]
[1777488105542,39.35,75316.76,0.0,-0.94798,4e-05,6.70605]
[1777488105769,39.35,75316.76,0.0,-0.94798,4e-05,6.70605]
[1777488105823,39.35,75313.94,0.0,-0.9481,4e-05,6.69338]
[1777488106505,39.35,75297.58,0.0,-0.9488,4e-05,6.62031]
[1777488107512,39.35,75296.74,0.0,-0.94883,4e-05,6.61669]
[1777488109316,39.35,75296.35,0.0,-0.94885,4e-05,6.61507]
[1777488109355,39.35,75296.35,0.0,-0.94885,4e-05,6.61507]
[1777488109521,39.35,75296.35,0.0,-0.94885,4e-05,6.61507]
[1777488109526,39.35,75297.27,0.0,-0.94881,4e-05,6.61927]
[1777488111540,39.35,75301.61,0.0,-0.94862,4e-05,6.63884]
[1777488113804,39.35,75302.42,0.0,-0.94859,4e-05,6.64253]
[1777488113835,39.35,75302.42,0.0,-0.94859,4e-05,6.64253]
[1777488113555,39.35,75308.89,0.0,-0.94831,4e-05,6.6715]
[1777488114020,39.35,75308.89,0.0,-0.94831,4e-05,6.6715]
[1777488114562,39.35,75310.93,0.0,-0.94822,4e-05,6.68066]
[1777488118760,39.35,75311.7,0.0,-0.94819,4e-05,6.68415]
[1777488118769,39.35,75311.7,0.0,-0.94819,4e-05,6.68415]
[1777488118812,39.35,75311.7,0.0,-0.94819,4e-05,6.68415]
[1777488118861,39.35,75312.13,0.0,-0.94817,4e-05,6.68609]
[1777488119240,39.35,75312.13,0.0,-0.94817,4e-05,6.68609]
[1777488119271,39.35,75312.13,0.0,-0.94817,4e-05,6.68609]
[1777488119597,39.35,75313.15,0.0,-0.94813,4e-05,6.69067]
[1777488121611,39.35,75316.47,0.0,-0.94799,4e-05,6.70554]
[1777488124364,39.35,75314.31,0.0,-0.94808,4e-05,6.69583]
[1777488124416,39.35,75314.31,0.0,-0.94808,4e-05,6.69583]
[1777488124525,39.35,75314.31,0.0,-0.94808,4e-05,6.69583]
[1777488124632,39.35,75310.48,0.0,-0.94824,4e-05,6.67868]
[1777488126646,39.35,75313.92,0.0,-0.94809,4e-05,6.69414]
[1777488130694,39.35,75313.54,0.0,-0.94811,4e-05,6.69243]
[1777488130758,39.35,75313.54,0.0,-0.94811,4e-05,6.69243]
[1777488130769,39.35,75313.54,0.0,-0.94811,4e-05,6.69243]
[1777488130859,39.35,75313.78,0.0,-0.9481,4e-05,6.6935]
[1777488131680,39.35,75309.77,0.0,-0.94827,4e-05,6.67555]
[1777488135084,39.35,75309.75,0.0,-0.94827,4e-05,6.67553]
[1777488135136,39.35,75309.75,0.0,-0.94827,4e-05,6.67553]
[1777488135269,39.35,75309.75,0.0,-0.94827,4e-05,6.67553]
[1777488135709,39.35,75310.82,0.0,-0.94823,4e-05,6.68034]
[1777488139489,39.35,75311.75,0.0,-0.94819,4e-05,6.68456]
[1777488139746,39.35,75293.75,0.0,-0.94895,4e-05,6.60429]
[1777488140751,39.35,75289.61,0.0,-0.94913,4e-05,6.58605]
[1777488141698,39.35,75289.61,0.0,-0.94913,4e-05,6.58605]
[1777488141750,39.35,75289.61,0.0,-0.94913,4e-05,6.58605]
[1777488141799,39.36,75289.79,0.0,-0.94912,4e-05,6.58702]
[1777488142668,39.36,75289.79,0.0,-0.94912,4e-05,6.58702]
[1777488147800,39.36,75288.5,0.0,-0.94916,4e-05,6.58234]
[1777488148807,39.36,75292.09,0.0,-0.94901,4e-05,6.59844]
[1777488151140,39.36,75294.84,0.0,-0.94889,4e-05,6.61095]
[1777488151192,39.36,75294.84,0.0,-0.94889,4e-05,6.61095]
[1777488151275,39.36,75294.84,0.0,-0.94889,4e-05,6.61095]
[1777488151829,39.36,75294.79,0.0,-0.94891,4e-05,6.60752]
[1777488155378,39.36,75295.55,0.0,-0.94888,4e-05,6.61131]
[1777488155430,39.36,75295.55,0.0,-0.94888,4e-05,6.61131]
[1777488155520,39.36,75295.55,0.0,-0.94888,4e-05,6.61131]
[1777488155856,39.36,75297.09,0.0,-0.94881,4e-05,6.6183]
[1777488160891,39.36,75296.72,0.0,-0.94882,4e-05,6.61728]
[1777488161323,39.36,75296.72,0.0,-0.94882,4e-05,6.61728]
[1777488161378,39.36,75296.72,0.0,-0.94882,4e-05,6.61728]
[1777488161489,39.36,75296.72,0.0,-0.94882,4e-05,6.61728]
[1777488161507,39.36,75296.72,0.0,-0.94882,4e-05,6.61728]
[1777488161898,39.36,75301.7,0.0,-0.94861,4e-05,6.63959]
[1777488162905,39.36,75308.13,0.0,-0.94833,4e-05,6.66839]
[1777488164918,39.36,75304.49,0.0,-0.94849,4e-05,6.65222]
[1777488165926,39.36,75295.36,0.0,-0.94887,4e-05,6.61163]
[1777488167051,39.36,75295.36,0.0,-0.94887,4e-05,6.61163]
[1777488167105,39.36,75295.36,0.0,-0.94887,4e-05,6.61163]
[1777488167270,39.36,75295.36,0.0,-0.94887,4e-05,6.61163]
[1777488167371,39.36,75293.0,0.0,-0.94897,4e-05,6.60128]
[1777488172388,39.36,75295.67,0.0,-0.94885,4e-05,6.61372]
[1777488172441,39.36,75295.67,0.0,-0.94885,4e-05,6.61372]
[1777488172519,39.36,75295.67,0.0,-0.94885,4e-05,6.61372]
[1777488172603,39.36,75295.86,0.0,-0.94884,4e-05,6.61483]
[1777488174989,39.36,75299.91,0.0,-0.94867,4e-05,6.63309]
[1777488176919,39.36,75299.91,0.0,-0.94867,4e-05,6.63309]
[1777488175996,39.36,75307.15,0.0,-0.94836,4e-05,6.66549]
[1777488177018,39.36,75307.15,0.0,-0.94836,4e-05,6.66549]
[1777488177019,39.36,75307.15,0.0,-0.94836,4e-05,6.66549]
[1777488177275,39.36,75307.15,0.0,-0.94836,4e-05,6.66549]
[1777488177373,39.36,75306.65,0.0,-0.94838,4e-05,6.6633]
[1777488181545,39.37,75304.97,0.0,-0.94845,4e-05,6.65597]
[1777488181581,39.37,75304.97,0.0,-0.94845,4e-05,6.65597]
[1777488181774,39.37,75304.97,0.0,-0.94845,4e-05,6.65597]
[1777488181870,39.37,75304.33,0.0,-0.94848,4e-05,6.65324]
[1777488186628,39.37,75304.99,0.0,-0.94845,4e-05,6.65636]
[1777488186681,39.37,75304.99,0.0,-0.94845,4e-05,6.65636]
[1777488186771,39.37,75304.99,0.0,-0.94845,4e-05,6.65636]
[1777488186835,39.37,75304.61,0.0,-0.94846,4e-05,6.65479]
[1777488188081,39.37,75301.14,0.0,-0.94861,4e-05,6.63938]
[1777488192221,39.37,75299.98,0.0,-0.94865,4e-05,6.63448]
[1777488192274,39.37,75299.98,0.0,-0.94865,4e-05,6.63448]
[1777488192369,39.37,75301.38,0.0,-0.94859,4e-05,6.6408]
[1777488194771,39.37,75302.29,0.0,-0.94855,4e-05,6.64494]
[1777488194792,39.37,75301.83,0.0,-0.94857,4e-05,6.64303]
[1777488196137,39.37,75293.56,0.0,-0.94892,4e-05,6.60629]
[1777488197144,39.37,75291.17,0.0,-0.94902,4e-05,6.59581]
[1777488201181,39.37,75292.63,0.0,-0.94896,4e-05,6.60274]
[1777488201230,39.37,75292.63,0.0,-0.94896,4e-05,6.60274]
[1777488201267,39.37,75292.63,0.0,-0.94896,4e-05,6.60274]
[1777488201279,39.37,75293.13,0.0,-0.94893,4e-05,6.6051]
[1777488206113,39.37,75292.96,0.0,-0.94894,4e-05,6.60488]
[1777488206117,39.37,75292.96,0.0,-0.94894,4e-05,6.60488]
[1777488206269,39.37,75292.96,0.0,-0.94894,4e-05,6.60488]
[1777488206327,39.37,75293.97,0.0,-0.94889,4e-05,6.60951]
[1777488210237,39.37,75297.93,0.0,-0.94872,4e-05,6.62763]
[1777488211316,39.37,75297.93,0.0,-0.94872,4e-05,6.62763]
[1777488211368,39.37,75297.93,0.0,-0.94872,4e-05,6.62763]
[1777488211521,39.37,75297.93,0.0,-0.94872,4e-05,6.62763]
[1777488211586,39.37,75298.08,0.0,-0.94873,4e-05,6.62516]
[1777488215858,39.37,75298.81,0.0,-0.9487,4e-05,6.62862]
[1777488215909,39.37,75298.81,0.0,-0.9487,4e-05,6.62862]
[1777488215959,39.37,75301.57,0.0,-0.94858,4e-05,6.64111]
[1777488216019,39.37,75301.57,0.0,-0.94858,4e-05,6.64111]
[1777488216282,39.37,75306.07,0.0,-0.94839,4e-05,6.66119]
[1777488219303,39.37,75308.74,0.0,-0.94828,4e-05,6.67328]
[1777488221270,39.37,75308.37,0.0,-0.94829,4e-05,6.67167]
[1777488221318,39.37,75308.37,0.0,-0.94829,4e-05,6.67167]
[1777488221520,39.37,75308.37,0.0,-0.94829,4e-05,6.67167]
[1777488221620,39.37,75310.81,0.0,-0.94819,4e-05,6.68267]
[1777488222324,39.37,75313.05,0.0,-0.94809,4e-05,6.6927]
[1777488223330,39.37,75306.83,0.0,-0.94836,4e-05,6.6649]
[1777488224338,39.37,75300.84,0.0,-0.94861,4e-05,6.63819]
[1777488225119,39.37,75300.84,0.0,-0.94861,4e-05,6.63819]
[1777488225171,39.37,75300.84,0.0,-0.94861,4e-05,6.63819]
[1777488225269,39.37,75300.84,0.0,-0.94861,4e-05,6.63819]
[1777488225345,39.37,75298.9,0.0,-0.94869,4e-05,6.6296]
[1777488227359,39.37,75298.65,0.0,-0.9487,4e-05,6.62869]
[1777488231163,39.38,75299.58,0.0,-0.94866,4e-05,6.63315]
[1777488231215,39.38,75299.58,0.0,-0.94866,4e-05,6.63315]
[1777488231387,39.38,75302.15,0.0,-0.94855,4e-05,6.6447]
[1777488232783,39.38,75302.15,0.0,-0.94855,4e-05,6.6447]
[1777488233401,39.38,75298.9,0.0,-0.94868,4e-05,6.63039]
[1777488237429,39.38,75303.99,0.0,-0.94846,4e-05,6.65347]
[1777488238436,39.38,75306.47,0.0,-0.94836,4e-05,6.66465]
[1777488240450,39.38,75307.86,0.0,-0.9483,4e-05,6.67098]
[1777488243471,39.38,75312.68,0.0,-0.94809,4e-05,6.69268]
[1777488244478,39.38,75309.97,0.0,-0.94821,4e-05,6.68059]
[1777488246492,39.38,75302.51,0.0,-0.94852,4e-05,6.64731]
[1777488247498,39.38,75295.39,0.0,-0.94883,4e-05,6.61563]
[1777488248514,39.38,75290.23,0.0,-0.94904,4e-05,6.5928]
[1777488249283,39.38,75290.23,0.0,-0.94904,4e-05,6.5928]
[1777488249589,39.38,75290.23,0.0,-0.94904,4e-05,6.5928]
[1777488249593,39.38,75255.69,0.0,-0.95048,4e-05,6.4408]
[1777488250520,39.38,75262.33,0.0,-0.95021,4e-05,6.47004]
[1777488251527,39.38,75272.29,0.0,-0.94979,4e-05,6.51422]
[1777488252549,39.38,75272.29,0.0,-0.94979,4e-05,6.51422]
[1777488252615,39.38,75272.97,0.0,-0.94975,4e-05,6.51787]
[1777488253541,39.38,75269.17,0.0,-0.94991,4e-05,6.50115]
[1777488255555,39.38,75256.54,0.0,-0.95043,4e-05,6.44634]
[1777488256561,39.38,75251.06,0.0,-0.95065,4e-05,6.42313]
[1777488259112,39.39,75253.27,0.0,-0.95055,4e-05,6.43363]
[1777488260534,39.39,75256.01,0.0,-0.95043,4e-05,6.44602]
[1777488260590,39.39,75248.88,0.0,-0.95072,4e-05,6.41528]
[1777488262604,39.39,75246.33,0.0,-0.95082,4e-05,6.40506]
[1777488263611,39.39,75237.37,0.0,-0.95118,4e-05,6.36656]
[1777488264618,39.39,75230.38,0.0,-0.95146,4e-05,6.33679]
[1777488266632,39.39,75229.71,0.0,-0.95148,4e-05,6.33502]
[1777488269496,39.4,75226.76,0.0,-0.95159,4e-05,6.32339]
[1777488269520,39.4,75226.76,0.0,-0.95159,4e-05,6.32339]
[1777488270721,39.4,75224.37,0.0,-0.95168,4e-05,6.31364]
[1777488272673,39.4,75230.16,0.0,-0.95145,4e-05,6.33712]
[1777488275695,39.41,75237.46,0.0,-0.95114,4e-05,6.37034]
[1777488277709,39.41,75238.51,0.0,-0.95109,4e-05,6.37583]
[1777488282521,39.41,75241.16,0.0,-0.95096,4e-05,6.38918]
[1777488282525,39.41,75241.16,0.0,-0.95096,4e-05,6.38918]
[1777488282575,39.41,75241.16,0.0,-0.95096,4e-05,6.38918]
[1777488283751,39.41,75248.53,0.0,-0.95065,4e-05,6.42216]
[1777488284758,39.41,75247.91,0.0,-0.95067,4e-05,6.41984]
[1777488287630,39.42,75248.36,0.0,-0.95064,4e-05,6.42259]
[1777488287769,39.42,75248.36,0.0,-0.95064,4e-05,6.42259]
[1777488288022,39.42,75248.36,0.0,-0.95064,4e-05,6.42259]
[1777488289054,39.42,75250.6,0.0,-0.95055,4e-05,6.43313]
[1777488289112,39.42,75250.6,0.0,-0.95055,4e-05,6.43313]
[1777488289284,39.42,75250.6,0.0,-0.95055,4e-05,6.43313]
[1777488289793,39.42,75252.51,0.0,-0.95046,4e-05,6.44184]
[1777488290800,39.42,75258.66,0.0,-0.9502,4e-05,6.4691]
[1777488292813,39.42,75242.38,0.0,-0.95087,4e-05,6.39867]
[1777488293821,39.42,75232.97,0.0,-0.95125,4e-05,6.35824]
[1777488294829,39.42,75231.67,0.0,-0.9513,4e-05,6.3531]
[1777488295836,39.42,75226.11,0.0,-0.95152,4e-05,6.32955]
[1777488296842,39.43,75222.34,0.0,-0.95167,4e-05,6.3138]
[1777488301883,39.43,75214.48,0.0,-0.95196,4e-05,6.28274]
[1777488302885,39.43,75213.27,0.0,-0.952,4e-05,6.27814]
[1777488303892,39.43,75207.57,0.0,-0.95222,4e-05,6.25429]
[1777488308927,39.44,75212.08,0.0,-0.95201,4e-05,6.27686]
[1777488310941,39.44,75207.16,0.0,-0.9522,4e-05,6.257]
[1777488313962,39.45,75214.93,0.0,-0.95187,4e-05,6.29234]
[1777488316637,39.45,75215.95,0.0,-0.95181,4e-05,6.29794]
[1777488316771,39.45,75215.95,0.0,-0.95181,4e-05,6.29794]
[1777488316806,39.45,75215.95,0.0,-0.95181,4e-05,6.29794]
[1777488317060,39.45,75215.95,0.0,-0.95181,4e-05,6.29794]
[1777488317280,39.45,75216.17,0.0,-0.9518,4e-05,6.29948]
[1777488317508,39.45,75216.17,0.0,-0.9518,4e-05,6.29948]
[1777488317530,39.45,75216.17,0.0,-0.9518,4e-05,6.29948]
[1777488317639,39.45,75216.17,0.0,-0.9518,4e-05,6.29948]
[1777488317919,39.45,75216.17,0.0,-0.9518,4e-05,6.29948]
[1777488318024,39.45,75216.17,0.0,-0.9518,4e-05,6.29948]
[1777488317990,39.45,75214.63,0.0,-0.95186,4e-05,6.29346]
[1777488321011,39.46,75205.16,0.0,-0.95222,4e-05,6.25465]
[1777488322018,39.46,75200.74,0.0,-0.95239,4e-05,6.23641]
[1777488323025,39.46,75208.48,0.0,-0.95207,4e-05,6.27028]
[1777488324032,39.46,75214.06,0.0,-0.95184,4e-05,6.29491]
[1777488327053,39.47,75226.71,0.0,-0.95131,4e-05,6.35131]
[1777488328060,39.47,75232.52,0.0,-0.95107,4e-05,6.377]
[1777488330074,39.47,75236.34,0.0,-0.9509,4e-05,6.39453]
[1777488330387,39.47,75236.34,0.0,-0.9509,4e-05,6.39453]
[1777488331081,39.47,75239.13,0.0,-0.95081,4e-05,6.40381]
[1777488334103,39.47,75243.38,0.0,-0.95062,4e-05,6.42356]
[1777488335110,39.47,75252.03,0.0,-0.95026,4e-05,6.4617]
[1777488336117,39.48,75254.34,0.0,-0.95016,4e-05,6.47214]
[1777488341152,39.48,75255.34,0.0,-0.95011,4e-05,6.47811]
[1777488343166,39.48,75260.01,0.0,-0.94991,4e-05,6.49916]
[1777488346686,39.48,75263.22,0.0,-0.94977,4e-05,6.51379]
[1777488346743,39.48,75284.61,0.0,-0.94887,4e-05,6.60844]
[1777488347194,39.48,75290.32,0.0,-0.94863,4e-05,6.63389]
[1777488349208,39.48,75296.01,0.0,-0.94838,4e-05,6.65931]
[1777488350374,39.48,75296.01,0.0,-0.94838,4e-05,6.65931]
[1777488356790,39.48,75292.08,0.0,-0.94855,4e-05,6.64207]
[1777488356837,39.48,75292.08,0.0,-0.94855,4e-05,6.64207]
[1777488357019,39.48,75292.08,0.0,-0.94855,4e-05,6.64207]
[1777488359278,39.48,75299.62,0.0,-0.94823,4e-05,6.6758]
[1777488361292,39.48,75303.3,0.0,-0.94807,4e-05,6.69222]
[1777488362299,39.48,75308.24,0.0,-0.94786,4e-05,6.71428]
[1777488363806,39.48,75308.24,0.0,-0.94786,4e-05,6.71428]
[1777488363843,39.48,75308.24,0.0,-0.94786,4e-05,6.71428]
[1777488364021,39.48,75308.24,0.0,-0.94786,4e-05,6.71428]
[1777488365772,39.48,75304.7,0.0,-0.94801,4e-05,6.69833]
[1777488365823,39.48,75304.7,0.0,-0.94801,4e-05,6.69833]
[1777488366019,39.48,75304.7,0.0,-0.94801,4e-05,6.69833]
[1777488366081,39.48,75304.88,0.0,-0.948,4e-05,6.69905]
[1777488369634,39.48,75305.45,0.0,-0.94798,4e-05,6.70149]
[1777488369686,39.48,75305.45,0.0,-0.94798,4e-05,6.70149]
[1777488369772,39.48,75305.45,0.0,-0.94798,4e-05,6.70149]
[1777488374383,39.48,75298.84,0.0,-0.94826,4e-05,6.67175]
[1777488375799,39.48,75298.84,0.0,-0.94826,4e-05,6.67175]
[1777488375851,39.48,75298.84,0.0,-0.94826,4e-05,6.67175]
[1777488376024,39.48,75298.84,0.0,-0.94826,4e-05,6.67175]
[1777488378032,39.48,75293.81,0.0,-0.94848,4e-05,6.64936]
[1777488378081,39.48,75293.81,0.0,-0.94848,4e-05,6.64936]
[1777488378119,39.48,75291.99,0.0,-0.94855,4e-05,6.64135]
[1777488378270,39.48,75291.99,0.0,-0.94855,4e-05,6.64135]
[1777488383446,39.48,75292.15,0.0,-0.94855,4e-05,6.64229]
[1777488384339,39.48,75292.15,0.0,-0.94855,4e-05,6.64229]
[1777488384391,39.48,75292.15,0.0,-0.94855,4e-05,6.64229]
[1777488384530,39.48,75292.15,0.0,-0.94855,4e-05,6.64229]
[1777488386473,39.48,75278.27,0.0,-0.94913,4e-05,6.5809]
[1777488388072,39.48,75278.27,0.0,-0.94913,4e-05,6.5809]
[1777488388091,39.48,75256.01,0.0,-0.95006,4e-05,6.4834]
[1777488388491,39.48,75232.35,0.0,-0.95103,4e-05,6.38028]
[1777488389499,39.48,75235.19,0.0,-0.95091,4e-05,6.39308]
[1777488391622,39.49,75235.25,0.0,-0.9509,4e-05,6.39379]
[1777488391629,39.49,75242.97,0.0,-0.9506,4e-05,6.42452]
[1777488392519,39.49,75246.76,0.0,-0.95044,4e-05,6.44143]
[1777488397554,39.49,75242.85,0.0,-0.95059,4e-05,6.42622]
[1777488400675,39.49,75242.4,0.0,-0.9506,4e-05,6.42502]
[1777488400729,39.49,75242.4,0.0,-0.9506,4e-05,6.42502]
[1777488400771,39.49,75242.4,0.0,-0.9506,4e-05,6.42502]
[1777488402589,39.5,75249.25,0.0,-0.95031,4e-05,6.45604]
[1777488404603,39.5,75255.62,0.0,-0.95004,4e-05,6.48457]
[1777488406461,39.5,75256.67,0.0,-0.94999,4e-05,6.48948]
[1777488406513,39.5,75256.67,0.0,-0.94999,4e-05,6.48948]
[1777488406521,39.5,75256.67,0.0,-0.94999,4e-05,6.48948]
[1777488407606,39.5,75258.36,0.0,-0.94992,4e-05,6.49717]
[1777488407623,39.5,75258.36,0.0,-0.94992,4e-05,6.49717]
[1777488407781,39.5,75258.36,0.0,-0.94992,4e-05,6.49717]
[1777488408036,39.5,75258.36,0.0,-0.94992,4e-05,6.49717]
[1777488408137,39.5,75256.99,0.0,-0.94997,4e-05,6.4917]
[1777488408269,39.5,75256.99,0.0,-0.94997,4e-05,6.4917]
[1777488412659,39.5,75265.14,0.0,-0.94962,4e-05,6.52855]
[1777488414678,39.5,75267.59,0.0,-0.94951,4e-05,6.53959]
[1777488414735,39.5,75267.59,0.0,-0.94951,4e-05,6.53959]
[1777488414769,39.5,75267.59,0.0,-0.94951,4e-05,6.53959]
[1777488414779,39.5,75266.49,0.0,-0.94956,4e-05,6.53514]
[1777488416521,39.5,75264.87,0.0,-0.94962,4e-05,6.52802]
[1777488416615,39.5,75264.87,0.0,-0.94962,4e-05,6.52802]
[1777488416768,39.5,75264.87,0.0,-0.94962,4e-05,6.52802]
[1777488416869,39.5,75263.49,0.0,-0.94968,4e-05,6.52236]
[1777488419583,39.51,75265.26,0.0,-0.9496,4e-05,6.53036]
[1777488419635,39.51,75265.26,0.0,-0.9496,4e-05,6.53036]
[1777488419779,39.51,75265.26,0.0,-0.9496,4e-05,6.53036]
[1777488422795,39.51,75267.1,0.0,-0.94952,4e-05,6.5391]
[1777488422837,39.51,75267.1,0.0,-0.94952,4e-05,6.5391]
[1777488423024,39.51,75267.1,0.0,-0.94952,4e-05,6.5391]
[1777488423121,39.51,75266.46,0.0,-0.94954,4e-05,6.53668]
[1777488424373,39.51,75263.27,0.0,-0.94967,4e-05,6.52286]
[1777488424388,39.51,75263.27,0.0,-0.94967,4e-05,6.52286]
[1777488424521,39.51,75263.27,0.0,-0.94967,4e-05,6.52286]
[1777488427519,39.51,75261.83,0.0,-0.94973,4e-05,6.51723]
[1777488427568,39.51,75261.83,0.0,-0.94973,4e-05,6.51723]
[1777488427780,39.51,75261.83,0.0,-0.94973,4e-05,6.51723]
[1777488427835,39.51,75263.5,0.0,-0.94965,4e-05,6.52481]
[1777488428771,39.51,75273.44,0.0,-0.94924,4e-05,6.56859]
[1777488429778,39.51,75277.94,0.0,-0.94904,4e-05,6.58885]
[1777488434813,39.51,75279.69,0.0,-0.94896,4e-05,6.59718]
[1777488435614,39.51,75279.69,0.0,-0.94896,4e-05,6.59718]
[1777488435657,39.51,75279.69,0.0,-0.94896,4e-05,6.59718]
[1777488435773,39.51,75279.69,0.0,-0.94896,4e-05,6.59718]
[1777488437834,39.51,75284.48,0.0,-0.94876,4e-05,6.61878]
[1777488438873,39.51,75284.48,0.0,-0.94876,4e-05,6.61878]
[1777488438945,39.51,75306.21,0.0,-0.94783,4e-05,6.71557]
[1777488439732,39.51,75306.21,0.0,-0.94783,4e-05,6.71557]
[1777488439852,39.51,75327.9,0.0,-0.9469,4e-05,6.81313]
[1777488440859,39.51,75350.65,0.0,-0.9459,4e-05,6.91623]
[1777488441345,39.51,75350.65,0.0,-0.9459,4e-05,6.91623]
[1777488441871,39.51,75346.73,0.0,-0.94607,4e-05,6.89824]
[1777488442875,39.51,75330.99,0.0,-0.94677,4e-05,6.82652]
[1777488443632,39.51,75330.99,0.0,-0.94677,4e-05,6.82652]
[1777488443882,39.51,75334.39,0.0,-0.94662,4e-05,6.84166]
[1777488444889,39.51,75329.17,0.0,-0.94685,4e-05,6.8178]
[1777488447910,39.51,75326.72,0.0,-0.94696,4e-05,6.8061]
[1777488450931,39.51,75323.13,0.0,-0.94713,4e-05,6.78931]
[1777488453952,39.51,75315.69,0.0,-0.94748,4e-05,6.75199]
[1777488456977,39.51,75305.61,0.0,-0.94791,4e-05,6.70646]
[1777488457980,39.51,75291.06,0.0,-0.94853,4e-05,6.64155]
[1777488458989,39.51,75292.91,0.0,-0.94846,4e-05,6.64982]
[1777488459996,39.51,75296.82,0.0,-0.94829,4e-05,6.66727]
[1777488462015,39.51,75306.62,0.0,-0.94787,4e-05,6.71104]
[1777488463020,39.51,75310.79,0.0,-0.94769,4e-05,6.72965]
[1777488464027,39.51,75318.55,0.0,-0.94736,4e-05,6.76439]
[1777488465033,39.51,75322.83,0.0,-0.94717,4e-05,6.78351]
[1777488465980,39.51,75322.83,0.0,-0.94717,4e-05,6.78351]
[1777488466035,39.51,75322.83,0.0,-0.94717,4e-05,6.78351]
[1777488466042,39.51,75322.83,0.0,-0.94717,4e-05,6.78351]
[1777488466796,39.51,75322.79,0.0,-0.94718,4e-05,6.78315]
[1777488467034,39.51,75322.79,0.0,-0.94718,4e-05,6.78315]
[1777488468136,39.5,75321.62,0.0,-0.94723,4e-05,6.77771]
[1777488468238,39.5,75320.74,0.0,-0.94727,4e-05,6.77359]
[1777488468274,39.5,75320.74,0.0,-0.94727,4e-05,6.77359]
[1777488468295,39.5,75320.74,0.0,-0.94727,4e-05,6.77359]
[1777488468527,39.5,75320.74,0.0,-0.94727,4e-05,6.77359]
[1777488469062,39.5,75319.56,0.0,-0.94732,4e-05,6.76812]
[1777488471617,39.5,75316.58,0.0,-0.94745,4e-05,6.75444]
[1777488471670,39.5,75316.58,0.0,-0.94745,4e-05,6.75444]
[1777488471774,39.5,75316.58,0.0,-0.94745,4e-05,6.75444]
[1777488477220,39.5,75314.75,0.0,-0.94754,4e-05,6.7456]
[1777488477255,39.5,75314.75,0.0,-0.94754,4e-05,6.7456]
[1777488477280,39.5,75315.39,0.0,-0.94751,4e-05,6.74836]
[1777488478331,39.5,75316.55,0.0,-0.94746,4e-05,6.75345]
[1777488478383,39.5,75316.55,0.0,-0.94746,4e-05,6.75345]
[1777488478522,39.5,75316.55,0.0,-0.94746,4e-05,6.75345]
[1777488479132,39.5,75319.42,0.0,-0.94734,4e-05,6.76622]
[1777488481146,39.5,75331.82,0.0,-0.94681,4e-05,6.8218]
[1777488482153,39.5,75327.89,0.0,-0.94698,4e-05,6.80383]
[1777488484167,39.5,75322.94,0.0,-0.9472,4e-05,6.78111]
[1777488484326,39.5,75322.94,0.0,-0.9472,4e-05,6.78111]
[1777488484444,39.5,75322.94,0.0,-0.9472,4e-05,6.78111]
[1777488484527,39.5,75322.94,0.0,-0.9472,4e-05,6.78111]
[1777488485361,39.5,75321.56,0.0,-0.94726,4e-05,6.77473]
[1777488485524,39.5,75321.56,0.0,-0.94726,4e-05,6.77473]
[1777488485561,39.5,75321.56,0.0,-0.94726,4e-05,6.77473]
[1777488486180,39.5,75320.58,0.0,-0.9473,4e-05,6.77016]
[1777488486363,39.5,75320.58,0.0,-0.9473,4e-05,6.77016]
[1777488486529,39.5,75320.58,0.0,-0.9473,4e-05,6.77016]
[1777488487188,39.5,75320.26,0.0,-0.94732,4e-05,6.76857]
[1777488489707,39.5,75319.39,0.0,-0.94736,4e-05,6.76437]
[1777488489774,39.5,75319.39,0.0,-0.94736,4e-05,6.76437]
[1777488489781,39.5,75319.39,0.0,-0.94736,4e-05,6.76437]
[1777488490660,39.5,75320.46,0.0,-0.94731,4e-05,6.76904]
[1777488490729,39.5,75320.46,0.0,-0.94731,4e-05,6.76904]
[1777488490770,39.5,75320.46,0.0,-0.94731,4e-05,6.76904]
[1777488491216,39.5,75320.49,0.0,-0.94731,4e-05,6.76903]
[1777488493230,39.5,75317.1,0.0,-0.94746,4e-05,6.75351]
[1777488493785,39.5,75317.1,0.0,-0.94746,4e-05,6.75351]
[1777488494022,39.5,75317.1,0.0,-0.94746,4e-05,6.75351]
[1777488494237,39.5,75313.6,0.0,-0.94761,4e-05,6.73769]
[1777488497528,39.5,75313.9,0.0,-0.9476,4e-05,6.73876]
[1777488497615,39.5,75313.9,0.0,-0.9476,4e-05,6.73876]
[1777488497781,39.5,75313.9,0.0,-0.9476,4e-05,6.73876]
[1777488498265,39.5,75314.85,0.0,-0.94756,4e-05,6.74293]
[1777488500541,39.5,75314.66,0.0,-0.94757,4e-05,6.74197]
[1777488500593,39.5,75314.66,0.0,-0.94757,4e-05,6.74197]
[1777488500769,39.5,75314.66,0.0,-0.94757,4e-05,6.74197]
[1777488503681,39.49,75315.52,0.0,-0.94754,4e-05,6.74554]
[1777488503699,39.49,75315.52,0.0,-0.94754,4e-05,6.74554]
[1777488503777,39.49,75315.52,0.0,-0.94754,4e-05,6.74554]
[1777488503826,39.49,75312.42,0.0,-0.94767,4e-05,6.73145]
[1777488508643,39.49,75312.9,0.0,-0.94766,4e-05,6.73336]
[1777488508653,39.49,75312.9,0.0,-0.94766,4e-05,6.73336]
[1777488508769,39.49,75312.9,0.0,-0.94766,4e-05,6.73336]
[1777488510348,39.49,75320.91,0.0,-0.94731,4e-05,6.7691]
[1777488511579,39.49,75320.91,0.0,-0.94731,4e-05,6.7691]
[1777488511631,39.49,75320.91,0.0,-0.94731,4e-05,6.7691]
[1777488511775,39.49,75320.91,0.0,-0.94731,4e-05,6.7691]
[1777488511818,39.49,75324.42,0.0,-0.94719,4e-05,6.78137]
[1777488513254,39.49,75324.42,0.0,-0.94719,4e-05,6.78137]
[1777488513268,39.49,75324.42,0.0,-0.94719,4e-05,6.78137]
[1777488513948,39.49,75324.32,0.0,-0.94719,4e-05,6.78076]
[1777488514377,39.49,75319.24,0.0,-0.94742,4e-05,6.7576]
[1777488515830,39.49,75319.24,0.0,-0.94742,4e-05,6.7576]
[1777488515907,39.49,75319.24,0.0,-0.94742,4e-05,6.7576]
[1777488516026,39.49,75319.24,0.0,-0.94742,4e-05,6.7576]
[1777488516119,39.49,75318.61,0.0,-0.94745,4e-05,6.75452]
[1777488517409,39.49,75319.09,0.0,-0.94742,4e-05,6.75668]
[1777488517520,39.49,75319.09,0.0,-0.94742,4e-05,6.75668]
[1777488518120,39.49,75319.09,0.0,-0.94742,4e-05,6.75668]
[1777488520473,39.49,75299.75,0.0,-0.94826,4e-05,6.66966]
[1777488521446,39.49,75289.33,0.0,-0.9487,4e-05,6.62331]
[1777488522453,39.49,75289.24,0.0,-0.9487,4e-05,6.62298]
[1777488527287,39.49,75291.93,0.0,-0.94859,4e-05,6.63513]
[1777488527336,39.49,75292.3,0.0,-0.94857,4e-05,6.63683]
[1777488527521,39.49,75292.3,0.0,-0.94857,4e-05,6.63683]
[1777488528853,39.49,75291.22,0.0,-0.94862,4e-05,6.63209]
[1777488528905,39.49,75291.22,0.0,-0.94862,4e-05,6.63209]
[1777488529020,39.49,75291.22,0.0,-0.94862,4e-05,6.63209]
[1777488529120,39.49,75292.42,0.0,-0.94857,4e-05,6.63755]
[1777488533832,39.49,75295.07,0.0,-0.94845,4e-05,6.64949]
[1777488533869,39.49,75295.07,0.0,-0.94845,4e-05,6.64949]
[1777488534020,39.49,75295.07,0.0,-0.94845,4e-05,6.64949]
[1777488535585,39.49,75297.16,0.0,-0.94836,4e-05,6.65888]
[1777488535635,39.49,75297.16,0.0,-0.94836,4e-05,6.65888]
[1777488535776,39.49,75297.16,0.0,-0.94836,4e-05,6.65888]
[1777488535877,39.49,75297.82,0.0,-0.94833,4e-05,6.66186]
[1777488536551,39.49,75302.62,0.0,-0.94813,4e-05,6.68327]
[1777488538683,39.49,75304.61,0.0,-0.94804,4e-05,6.69214]
[1777488538735,39.49,75304.61,0.0,-0.94804,4e-05,6.69214]
[1777488538770,39.49,75304.61,0.0,-0.94804,4e-05,6.69214]
[1777488538836,39.49,75309.23,0.0,-0.94785,4e-05,6.71277]
[1777488540613,39.49,75311.16,0.0,-0.94776,4e-05,6.72135]
[1777488540665,39.49,75311.16,0.0,-0.94776,4e-05,6.72135]
[1777488540775,39.49,75311.16,0.0,-0.94776,4e-05,6.72135]
[1777488540880,39.49,75312.93,0.0,-0.94769,4e-05,6.72911]
[1777488543581,39.49,75313.63,0.0,-0.94766,4e-05,6.73216]
[1777488543633,39.49,75313.63,0.0,-0.94766,4e-05,6.73216]
[1777488543773,39.49,75313.63,0.0,-0.94766,4e-05,6.73216]
[1777488547172,39.49,75312.68,0.0,-0.9477,4e-05,6.72762]
[1777488547224,39.49,75312.68,0.0,-0.9477,4e-05,6.72762]
[1777488547267,39.49,75312.68,0.0,-0.9477,4e-05,6.72762]
[1777488547325,39.49,75305.75,0.0,-0.948,4e-05,6.69647]
[1777488547885,39.49,75305.75,0.0,-0.948,4e-05,6.69647]
[1777488547933,39.49,75305.75,0.0,-0.948,4e-05,6.69647]
[1777488548022,39.49,75305.75,0.0,-0.948,4e-05,6.69647]
[1777488548121,39.49,75306.82,0.0,-0.94796,4e-05,6.70121]
[1777488550655,39.49,75310.89,0.0,-0.94778,4e-05,6.7193]
[1777488552205,39.49,75310.89,0.0,-0.94778,4e-05,6.7193]
[1777488552249,39.49,75310.89,0.0,-0.94778,4e-05,6.7193]
[1777488552269,39.49,75310.89,0.0,-0.94778,4e-05,6.7193]
[1777488552874,39.49,75312.43,0.0,-0.94772,4e-05,6.72602]
[1777488552926,39.49,75312.43,0.0,-0.94772,4e-05,6.72602]
[1777488553021,39.49,75312.43,0.0,-0.94772,4e-05,6.72602]
[1777488553083,39.49,75311.11,0.0,-0.94778,4e-05,6.72003]
[1777488554486,39.49,75310.52,0.0,-0.9478,4e-05,6.71738]
[1777488554564,39.49,75310.52,0.0,-0.9478,4e-05,6.71738]
[1777488554771,39.49,75310.52,0.0,-0.9478,4e-05,6.71738]
[1777488554851,39.49,75311.53,0.0,-0.94776,4e-05,6.72183]
[1777488555413,39.49,75311.53,0.0,-0.94776,4e-05,6.72183]
[1777488555428,39.49,75311.53,0.0,-0.94776,4e-05,6.72183]
[1777488555690,39.49,75318.42,0.0,-0.94746,4e-05,6.75265]
[1777488556739,39.49,75318.42,0.0,-0.94746,4e-05,6.75265]
[1777488556775,39.49,75318.42,0.0,-0.94746,4e-05,6.75265]
[1777488557021,39.49,75318.42,0.0,-0.94746,4e-05,6.75265]
[1777488557089,39.49,75317.76,0.0,-0.94749,4e-05,6.74941]
[1777488559718,39.49,75321.79,0.0,-0.94732,4e-05,6.76725]
[1777488563030,39.49,75320.99,0.0,-0.94736,4e-05,6.76334]
[1777488563076,39.49,75320.99,0.0,-0.94736,4e-05,6.76334]
[1777488563273,39.49,75320.99,0.0,-0.94736,4e-05,6.76334]
[1777488563178,39.49,75320.18,0.0,-0.9474,4e-05,6.75939]
[1777488566886,39.49,75323.15,0.0,-0.94727,4e-05,6.77245]
[1777488566939,39.49,75323.15,0.0,-0.94727,4e-05,6.77245]
[1777488567019,39.49,75323.15,0.0,-0.94727,4e-05,6.77245]
[1777488567040,39.49,75325.57,0.0,-0.94717,4e-05,6.78304]
[1777488568782,39.48,75321.51,0.0,-0.94735,4e-05,6.76457]
[1777488571159,39.48,75323.42,0.0,-0.94727,4e-05,6.773]
[1777488571226,39.48,75317.82,0.0,-0.94754,4e-05,6.74412]
[1777488571694,39.48,75317.82,0.0,-0.94754,4e-05,6.74412]
[1777488571746,39.48,75317.82,0.0,-0.94754,4e-05,6.74412]
[1777488571771,39.48,75317.82,0.0,-0.94754,4e-05,6.74412]
[1777488571802,39.48,75312.56,0.0,-0.94776,4e-05,6.72052]
[1777488573772,39.48,75312.22,0.0,-0.94778,4e-05,6.71888]
[1777488575444,39.48,75313.45,0.0,-0.94773,4e-05,6.72423]
[1777488575455,39.48,75313.45,0.0,-0.94773,4e-05,6.72423]
[1777488575520,39.48,75313.45,0.0,-0.94773,4e-05,6.72423]
[1777488575830,39.48,75311.84,0.0,-0.9478,4e-05,6.71693]
[1777488578852,39.48,75300.72,0.0,-0.94828,4e-05,6.66698]
[1777488580770,39.48,75302.36,0.0,-0.94821,4e-05,6.67423]
[1777488581023,39.48,75302.36,0.0,-0.94821,4e-05,6.67423]
[1777488581124,39.48,75301.78,0.0,-0.94823,4e-05,6.67162]
[1777488582879,39.48,75307.22,0.0,-0.948,4e-05,6.69591]
[1777488584297,39.48,75307.22,0.0,-0.948,4e-05,6.69591]
[1777488584302,39.48,75307.22,0.0,-0.948,4e-05,6.69591]
[1777488584351,39.48,75309.95,0.0,-0.94788,4e-05,6.70806]
[1777488584521,39.48,75309.95,0.0,-0.94788,4e-05,6.70806]
[1777488587915,39.48,75306.12,0.0,-0.94805,4e-05,6.69072]
[1777488588921,39.48,75303.2,0.0,-0.94817,4e-05,6.67766]
[1777488589556,39.48,75303.2,0.0,-0.94817,4e-05,6.67766]
[1777488589594,39.48,75303.2,0.0,-0.94817,4e-05,6.67766]
[1777488589774,39.48,75303.2,0.0,-0.94817,4e-05,6.67766]
[1777488589929,39.48,75302.59,0.0,-0.9482,4e-05,6.67494]
[1777488594178,39.48,75299.88,0.0,-0.94832,4e-05,6.66289]
[1777488594230,39.48,75299.88,0.0,-0.94832,4e-05,6.66289]
[1777488594269,39.48,75299.88,0.0,-0.94832,4e-05,6.66289]
[1777488594331,39.48,75294.27,0.0,-0.94855,4e-05,6.63794]
[1777488595971,39.48,75291.77,0.0,-0.94866,4e-05,6.62698]
[1777488600409,39.48,75292.58,0.0,-0.94862,4e-05,6.63092]
[1777488600461,39.48,75292.58,0.0,-0.94862,4e-05,6.63092]
[1777488600517,39.48,75292.58,0.0,-0.94862,4e-05,6.63092]
[1777488601006,39.48,75292.05,0.0,-0.94864,4e-05,6.62865]
[1777488605382,39.48,75293.68,0.0,-0.94857,4e-05,6.63612]
[1777488605523,39.48,75291.14,0.0,-0.94868,4e-05,6.6249]
[1777488606041,39.48,75289.35,0.0,-0.94875,4e-05,6.61704]
[1777488607541,39.48,75290.28,0.0,-0.94871,4e-05,6.62127]
[1777488611336,39.48,75291.98,0.0,-0.94864,4e-05,6.62901]
[1777488611394,39.48,75291.98,0.0,-0.94864,4e-05,6.62901]
[1777488611343,39.48,75301.37,0.0,-0.94824,4e-05,6.6709]
[1777488611522,39.48,75301.37,0.0,-0.94824,4e-05,6.6709]
[1777488612094,39.48,75304.93,0.0,-0.94809,4e-05,6.68688]
[1777488615605,39.48,75304.34,0.0,-0.94811,4e-05,6.68422]
[1777488615652,39.48,75304.34,0.0,-0.94811,4e-05,6.68422]
[1777488615770,39.48,75304.34,0.0,-0.94811,4e-05,6.68422]
[1777488616122,39.48,75305.87,0.0,-0.94805,4e-05,6.69105]
[1777488618137,39.48,75308.7,0.0,-0.94793,4e-05,6.70366]
[1777488619554,39.48,75307.13,0.0,-0.94799,4e-05,6.69661]
[1777488619606,39.48,75307.13,0.0,-0.94799,4e-05,6.69661]
[1777488619776,39.48,75307.13,0.0,-0.94799,4e-05,6.69661]
[1777488620151,39.48,75308.27,0.0,-0.94794,4e-05,6.70168]
[1777488621168,39.48,75312.78,0.0,-0.94775,4e-05,6.72185]
[1777488622165,39.48,75328.29,0.0,-0.94708,4e-05,6.79151]
[1777488623172,39.48,75330.63,0.0,-0.94698,4e-05,6.80189]
[1777488624179,39.48,75333.62,0.0,-0.94685,4e-05,6.81521]
[1777488624538,39.48,75333.62,0.0,-0.94685,4e-05,6.81521]
[1777488625186,39.48,75346.96,0.0,-0.94627,4e-05,6.87545]
[1777488626194,39.48,75348.54,0.0,-0.94621,4e-05,6.88232]
[1777488627200,39.48,75353.13,0.0,-0.94601,4e-05,6.90289]
[1777488628344,39.48,75353.13,0.0,-0.94601,4e-05,6.90289]
[1777488629214,39.48,75354.11,0.0,-0.94597,4e-05,6.90664]
[1777488631234,39.48,75346.73,0.0,-0.94633,4e-05,6.86894]
[1777488632093,39.48,75346.73,0.0,-0.94633,4e-05,6.86894]
[1777488632145,39.48,75346.73,0.0,-0.94633,4e-05,6.86894]
[1777488632267,39.48,75346.73,0.0,-0.94633,4e-05,6.86894]
[1777488632369,39.48,75342.68,0.0,-0.94651,4e-05,6.85026]
[1777488633246,39.48,75345.24,0.0,-0.9464,4e-05,6.8616]
[1777488634252,39.48,75342.44,0.0,-0.94652,4e-05,6.8486]
[1777488635108,39.48,75342.44,0.0,-0.94652,4e-05,6.8486]
[1777488635203,39.48,75342.44,0.0,-0.94652,4e-05,6.8486]
[1777488635267,39.48,75342.44,0.0,-0.94652,4e-05,6.8486]
[1777488635369,39.48,75341.63,0.0,-0.94656,4e-05,6.84466]
[1777488636267,39.48,75341.63,0.0,-0.94656,4e-05,6.84466]
[1777488636369,39.48,75343.95,0.0,-0.94646,4e-05,6.85491]
[1777488639287,39.47,75346.69,0.0,-0.94635,4e-05,6.8665]
[1777488640294,39.47,75350.82,0.0,-0.94617,4e-05,6.88498]
[1777488641301,39.47,75366.62,0.0,-0.94548,4e-05,6.95675]
[1777488642308,39.47,75369.54,0.0,-0.94535,4e-05,6.96968]
[1777488644322,39.47,75366.78,0.0,-0.94548,4e-05,6.95613]
[1777488644804,39.47,75366.78,0.0,-0.94548,4e-05,6.95613]
[1777488646517,39.47,75366.79,0.0,-0.94549,4e-05,6.95528]
[1777488649268,39.47,75367.04,0.0,-0.94549,4e-05,6.95554]
[1777488649358,39.46,75376.77,0.0,-0.94506,4e-05,6.99972]
[1777488650365,39.46,75377.18,0.0,-0.94505,4e-05,7.00109]
[1777488655404,39.46,75375.27,0.0,-0.94516,4e-05,6.98976]
[1777488656408,39.46,75383.26,0.0,-0.9448,4e-05,7.02601]
[1777488657415,39.46,75380.93,0.0,-0.94491,4e-05,7.01472]
[1777488659428,39.45,75378.95,0.0,-0.94501,4e-05,7.00508]
[1777488660436,39.45,75378.58,0.0,-0.94503,4e-05,7.00244]
[1777488662450,39.45,75370.68,0.0,-0.9454,4e-05,6.96515]
[1777488663457,39.45,75372.74,0.0,-0.94531,4e-05,6.97413]
[1777488664464,39.45,75378.92,0.0,-0.94504,4e-05,7.00204]
[1777488669499,39.44,75378.77,0.0,-0.94507,4e-05,6.99878]
[1777488673527,39.44,75374.06,0.0,-0.9453,4e-05,6.97513]
[1777488677555,39.43,75370.54,0.0,-0.94548,4e-05,6.95714]
[1777488678561,39.43,75368.15,0.0,-0.94559,4e-05,6.94576]
[1777488679569,39.43,75363.61,0.0,-0.94579,4e-05,6.92458]
[1777488683120,39.43,75360.61,0.0,-0.94594,4e-05,6.90939]
[1777488685611,39.43,75365.01,0.0,-0.94575,4e-05,6.92873]
[1777488687625,39.43,75367.62,0.0,-0.94564,4e-05,6.93988]
[1777488689639,39.42,75365.2,0.0,-0.94576,4e-05,6.928]
[1777488692787,39.42,75366.29,0.0,-0.94574,4e-05,6.92875]
[1777488693045,39.42,75366.29,0.0,-0.94574,4e-05,6.92875]
[1777488693147,39.42,75369.42,0.0,-0.94561,4e-05,6.94225]
[1777488693670,39.42,75373.92,0.0,-0.94541,4e-05,6.96287]
[1777488696355,39.42,75375.21,0.0,-0.94536,4e-05,6.96834]
[1777488696428,39.42,75367.84,0.0,-0.9457,4e-05,6.93371]
[1777488697355,39.42,75367.84,0.0,-0.9457,4e-05,6.93371]
[1777488697523,39.42,75368.14,0.0,-0.94569,4e-05,6.93468]
[1777488697534,39.42,75368.14,0.0,-0.94569,4e-05,6.93468]
[1777488697769,39.42,75368.14,0.0,-0.94569,4e-05,6.93468]
[1777488701383,39.42,75369.41,0.0,-0.94564,4e-05,6.93968]
[1777488701508,39.41,75370.37,0.0,-0.9456,4e-05,6.94324]
[1777488701521,39.41,75370.37,0.0,-0.9456,4e-05,6.94324]
[1777488703740,39.41,75367.17,0.0,-0.94575,4e-05,6.92776]
[1777488704747,39.41,75356.55,0.0,-0.94623,4e-05,6.87891]
[1777488705755,39.41,75353.21,0.0,-0.94638,4e-05,6.86339]
[1777488706831,39.41,75353.21,0.0,-0.94638,4e-05,6.86339]
[1777488706884,39.41,75353.21,0.0,-0.94638,4e-05,6.86339]
[1777488707021,39.41,75353.21,0.0,-0.94638,4e-05,6.86339]
[1777488709663,39.41,75354.34,0.0,-0.94634,4e-05,6.86764]
[1777488709783,39.41,75364.0,0.0,-0.94591,4e-05,6.91137]
[1777488710790,39.41,75368.51,0.0,-0.94572,4e-05,6.93167]
[1777488711796,39.41,75373.22,0.0,-0.94551,4e-05,6.95289]
[1777488713311,39.41,75373.22,0.0,-0.94551,4e-05,6.95289]
[1777488713383,39.4,75375.09,0.0,-0.94544,4e-05,6.96068]
[1777488713529,39.4,75375.09,0.0,-0.94544,4e-05,6.96068]
[1777488713536,39.4,75375.09,0.0,-0.94544,4e-05,6.96068]
[1777488713884,39.4,75375.09,0.0,-0.94544,4e-05,6.96068]
[1777488715828,39.4,75371.8,0.0,-0.94559,4e-05,6.94481]
[1777488717343,39.4,75371.8,0.0,-0.94559,4e-05,6.94481]
[1777488717357,39.4,75371.8,0.0,-0.94559,4e-05,6.94481]
[1777488717518,39.4,75371.8,0.0,-0.94559,4e-05,6.94481]
[1777488717400,39.4,75364.72,0.0,-0.94591,4e-05,6.91162]
[1777488718849,39.4,75362.52,0.0,-0.94601,4e-05,6.90122]
[1777488720863,39.4,75366.03,0.0,-0.94586,4e-05,6.91652]
[1777488724204,39.4,75367.85,0.0,-0.94579,4e-05,6.92408]
[1777488724208,39.4,75367.85,0.0,-0.94579,4e-05,6.92408]
[1777488724271,39.4,75367.85,0.0,-0.94579,4e-05,6.92408]
[1777488724305,39.4,75375.98,0.0,-0.94543,4e-05,6.96108]
[1777488725898,39.4,75372.07,0.0,-0.94561,4e-05,6.94324]
[1777488727912,39.39,75368.48,0.0,-0.94577,4e-05,6.92594]
[1777488728662,39.39,75368.48,0.0,-0.94577,4e-05,6.92594]
[1777488728714,39.39,75368.48,0.0,-0.94577,4e-05,6.92594]
[1777488728770,39.39,75368.48,0.0,-0.94577,4e-05,6.92594]
[1777488728919,39.39,75365.3,0.0,-0.94592,4e-05,6.91106]
[1777488729926,39.39,75357.38,0.0,-0.94627,4e-05,6.87455]
[1777488730933,39.39,75350.65,0.0,-0.94657,4e-05,6.84358]
[1777488732465,39.39,75350.65,0.0,-0.94657,4e-05,6.84358]
[1777488732517,39.39,75350.65,0.0,-0.94657,4e-05,6.84358]
[1777488732508,39.39,75351.37,0.0,-0.94654,4e-05,6.84628]
[1777488732772,39.39,75351.37,0.0,-0.94654,4e-05,6.84628]
[1777488736978,39.39,75346.55,0.0,-0.94677,4e-05,6.82336]
[1777488738488,39.39,75346.55,0.0,-0.94677,4e-05,6.82336]
[1777488738525,39.39,75346.55,0.0,-0.94677,4e-05,6.82336]
[1777488738534,39.39,75346.55,0.0,-0.94677,4e-05,6.82336]
[1777488737986,39.39,75343.78,0.0,-0.94689,4e-05,6.81054]
[1777488739011,39.39,75343.78,0.0,-0.94689,4e-05,6.81054]
[1777488739020,39.39,75343.78,0.0,-0.94689,4e-05,6.81054]
[1777488739999,39.39,75348.27,0.0,-0.9467,4e-05,6.83043]
[1777488741274,39.39,75348.27,0.0,-0.9467,4e-05,6.83043]
[1777488741343,39.39,75351.73,0.0,-0.94655,4e-05,6.84567]
[1777488742014,39.39,75354.56,0.0,-0.94643,4e-05,6.85853]
[1777488742559,39.39,75354.56,0.0,-0.94643,4e-05,6.85853]
[1777488742564,39.39,75354.56,0.0,-0.94643,4e-05,6.85853]
[1777488743021,39.39,75357.43,0.0,-0.9463,4e-05,6.87132]
[1777488745598,39.38,75357.42,0.0,-0.94631,4e-05,6.87067]
[1777488746043,39.38,75357.42,0.0,-0.94631,4e-05,6.87067]
[1777488746145,39.38,75358.06,0.0,-0.94629,4e-05,6.87296]
[1777488747049,39.38,75355.15,0.0,-0.94642,4e-05,6.85972]
[1777488748212,39.38,75355.15,0.0,-0.94642,4e-05,6.85972]
[1777488748262,39.38,75355.15,0.0,-0.94642,4e-05,6.85972]
[1777488748269,39.38,75355.15,0.0,-0.94642,4e-05,6.85972]
[1777488754098,39.38,75355.55,0.0,-0.94645,4e-05,6.85578]
[1777488754807,39.38,75355.55,0.0,-0.94645,4e-05,6.85578]
[1777488754859,39.38,75355.55,0.0,-0.94645,4e-05,6.85578]
[1777488755019,39.38,75355.55,0.0,-0.94645,4e-05,6.85578]
[1777488758556,39.38,75354.93,0.0,-0.94648,4e-05,6.85215]
[1777488758126,39.38,75356.84,0.0,-0.9464,4e-05,6.86056]
[1777488758608,39.38,75356.84,0.0,-0.9464,4e-05,6.86056]
[1777488758770,39.38,75356.84,0.0,-0.9464,4e-05,6.86056]
[1777488762154,39.37,75361.04,0.0,-0.94623,4e-05,6.87853]
[1777488764167,39.37,75363.03,0.0,-0.94614,4e-05,6.88696]
[1777488764696,39.37,75363.03,0.0,-0.94614,4e-05,6.88696]
[1777488764741,39.37,75363.03,0.0,-0.94614,4e-05,6.88696]
[1777488764770,39.37,75363.03,0.0,-0.94614,4e-05,6.88696]
[1777488768197,39.37,75360.63,0.0,-0.94626,4e-05,6.87471]
[1777488769204,39.37,75351.88,0.0,-0.94665,4e-05,6.8346]
[1777488769667,39.37,75351.88,0.0,-0.94665,4e-05,6.8346]
[1777488769715,39.37,75351.88,0.0,-0.94665,4e-05,6.8346]
[1777488769772,39.37,75351.88,0.0,-0.94665,4e-05,6.8346]
[1777488770210,39.37,75351.4,0.0,-0.94667,4e-05,6.83217]
[1777488771217,39.37,75353.97,0.0,-0.94656,4e-05,6.84384]
[1777488772225,39.37,75358.26,0.0,-0.94638,4e-05,6.86285]
[1777488773234,39.37,75368.4,0.0,-0.94593,4e-05,6.90882]
[1777488774241,39.37,75374.19,0.0,-0.94568,4e-05,6.93549]
[1777488775485,39.37,75374.19,0.0,-0.94568,4e-05,6.93549]
[1777488775519,39.37,75374.19,0.0,-0.94568,4e-05,6.93549]
[1777488775536,39.37,75374.19,0.0,-0.94568,4e-05,6.93549]
[1777488775983,39.37,75373.65,0.0,-0.9457,4e-05,6.93316]
[1777488776024,39.37,75373.65,0.0,-0.9457,4e-05,6.93316]
[1777488776257,39.37,75377.94,0.0,-0.94551,4e-05,6.95242]
[1777488777263,39.37,75381.86,0.0,-0.94533,4e-05,6.97053]
[1777488780284,39.37,75384.6,0.0,-0.94521,4e-05,6.98338]
[1777488780964,39.37,75384.6,0.0,-0.94521,4e-05,6.98338]
[1777488780970,39.37,75384.6,0.0,-0.94521,4e-05,6.98338]
[1777488781020,39.37,75384.6,0.0,-0.94521,4e-05,6.98338]
[1777488783305,39.37,75389.55,0.0,-0.94499,4e-05,7.00588]
[1777488784312,39.37,75393.54,0.0,-0.94481,4e-05,7.02432]
[1777488787333,39.37,75403.22,0.0,-0.94437,5e-05,7.0696]
[1777488788340,39.37,75406.27,0.0,-0.94423,5e-05,7.08415]
[1777488789013,39.37,75406.27,0.0,-0.94423,5e-05,7.08415]
[1777488789065,39.37,75406.27,0.0,-0.94423,5e-05,7.08415]
[1777488789347,39.37,75404.48,0.0,-0.9443,5e-05,7.07624]
[1777488790268,39.37,75404.48,0.0,-0.9443,5e-05,7.07624]
[1777488791164,39.37,75404.92,0.0,-0.94428,5e-05,7.07868]
[1777488791209,39.37,75404.92,0.0,-0.94428,5e-05,7.07868]
[1777488791270,39.37,75404.92,0.0,-0.94428,5e-05,7.07868]
[1777488796426,39.37,75404.82,0.0,-0.94426,5e-05,7.08024]
[1777488796480,39.37,75404.82,0.0,-0.94426,5e-05,7.08024]
[1777488796519,39.37,75404.82,0.0,-0.94426,5e-05,7.08024]
[1777488801420,39.38,75404.48,0.0,-0.94426,5e-05,7.08077]
[1777488801472,39.38,75404.48,0.0,-0.94426,5e-05,7.08077]
[1777488801519,39.38,75404.48,0.0,-0.94426,5e-05,7.08077]
[1777488804674,39.38,75403.23,0.0,-0.9443,5e-05,7.07671]
[1777488804727,39.38,75403.23,0.0,-0.9443,5e-05,7.07671]
[1777488804771,39.38,75403.23,0.0,-0.9443,5e-05,7.07671]
[1777488806467,39.38,75405.43,0.0,-0.94419,5e-05,7.08779]
[1777488807473,39.38,75407.65,0.0,-0.94409,5e-05,7.09852]
[1777488809235,39.39,75408.86,0.0,-0.94403,5e-05,7.10455]
[1777488809272,39.39,75408.86,0.0,-0.94403,5e-05,7.10455]
[1777488809287,39.39,75408.86,0.0,-0.94403,5e-05,7.10455]
[1777488810304,39.39,75408.82,0.0,-0.94402,5e-05,7.10477]
[1777488810523,39.39,75408.82,0.0,-0.94402,5e-05,7.10477]
[1777488811502,39.39,75413.11,0.0,-0.94385,5e-05,7.12204]
[1777488811778,39.39,75413.11,0.0,-0.94385,5e-05,7.12204]
[1777488812509,39.39,75417.58,0.0,-0.94364,5e-05,7.14323]
[1777488814432,39.39,75419.2,0.0,-0.94356,5e-05,7.15112]
[1777488814492,39.39,75419.2,0.0,-0.94356,5e-05,7.15112]
[1777488814520,39.39,75419.2,0.0,-0.94356,5e-05,7.15112]
[1777488814523,39.39,75417.05,0.0,-0.94366,5e-05,7.14142]
[1777488815530,39.39,75409.78,0.0,-0.94398,5e-05,7.10792]
[1777488815782,39.39,75409.78,0.0,-0.94398,5e-05,7.10792]
[1777488816538,39.39,75405.92,0.0,-0.94415,5e-05,7.09039]
[1777488816722,39.39,75405.92,0.0,-0.94415,5e-05,7.09039]
[1777488816770,39.39,75405.92,0.0,-0.94415,5e-05,7.09039]
[1777488816821,39.39,75405.92,0.0,-0.94415,5e-05,7.09039]
[1777488818982,39.39,75405.78,0.0,-0.94415,5e-05,7.09059]
[1777488819021,39.39,75405.78,0.0,-0.94415,5e-05,7.09059]
[1777488819559,39.39,75407.82,0.0,-0.94406,5e-05,7.10048]
[1777488820566,39.4,75404.89,0.0,-0.94419,5e-05,7.08729]
[1777488821573,39.4,75408.77,0.0,-0.944,5e-05,7.10573]
[1777488822386,39.4,75408.77,0.0,-0.944,5e-05,7.10573]
[1777488822438,39.4,75408.77,0.0,-0.944,5e-05,7.10573]
[1777488822519,39.4,75408.77,0.0,-0.944,5e-05,7.10573]
[1777488822580,39.4,75410.96,0.0,-0.9439,5e-05,7.1163]
[1777488827615,39.4,75409.52,0.0,-0.94395,5e-05,7.11153]
[1777488828448,39.4,75409.52,0.0,-0.94395,5e-05,7.11153]
[1777488828500,39.4,75409.52,0.0,-0.94395,5e-05,7.11153]
[1777488828521,39.4,75409.52,0.0,-0.94395,5e-05,7.11153]
[1777488833437,39.41,75408.14,0.0,-0.94399,5e-05,7.10671]
[1777488833518,39.41,75408.14,0.0,-0.94399,5e-05,7.10671]
[1777488833536,39.41,75408.14,0.0,-0.94399,5e-05,7.10671]
[1777488833538,39.41,75401.42,0.0,-0.94429,5e-05,7.07638]
[1777488833656,39.41,75398.09,0.0,-0.94444,5e-05,7.06097]
[1777488835248,39.41,75398.09,0.0,-0.94444,5e-05,7.06097]
[1777488835271,39.41,75398.09,0.0,-0.94444,5e-05,7.06097]
[1777488837684,39.41,75403.31,0.0,-0.94419,5e-05,7.08703]
[1777488838929,39.41,75403.31,0.0,-0.94419,5e-05,7.08703]
[1777488839017,39.41,75403.31,0.0,-0.94419,5e-05,7.08703]
[1777488840163,39.41,75404.9,0.0,-0.94411,5e-05,7.09525]
[1777488840264,39.41,75407.33,0.0,-0.94399,5e-05,7.10692]
[1777488840706,39.41,75410.75,0.0,-0.94384,5e-05,7.12282]
[1777488844037,39.42,75411.72,0.0,-0.94378,5e-05,7.12806]
[1777488844082,39.42,75411.72,0.0,-0.94378,5e-05,7.12806]
[1777488844269,39.42,75411.72,0.0,-0.94378,5e-05,7.12806]
[1777488844287,39.42,75409.55,0.0,-0.94388,5e-05,7.11872]
[1777488844734,39.42,75406.46,0.0,-0.94402,5e-05,7.10436]
[1777488845741,39.42,75404.45,0.0,-0.9441,5e-05,7.09544]
[1777488847208,39.42,75404.45,0.0,-0.9441,5e-05,7.09544]
[1777488847241,39.42,75404.45,0.0,-0.9441,5e-05,7.09544]
[1777488847755,39.42,75406.64,0.0,-0.944,5e-05,7.10645]
[1777488848761,39.42,75410.27,0.0,-0.94383,5e-05,7.12371]
[1777488851275,39.42,75411.76,0.0,-0.94375,5e-05,7.13102]
[1777488854878,39.42,75411.58,0.0,-0.94375,5e-05,7.13164]
[1777488855019,39.42,75411.58,0.0,-0.94375,5e-05,7.13164]
[1777488855334,39.43,75415.54,0.0,-0.94356,5e-05,7.15077]
[1777488857415,39.43,75416.14,0.0,-0.94353,5e-05,7.15357]
[1777488861335,39.43,75417.02,0.0,-0.94348,5e-05,7.15896]
[1777488861387,39.43,75417.02,0.0,-0.94348,5e-05,7.15896]
[1777488864779,39.43,75415.66,0.0,-0.94353,5e-05,7.15394]
[1777488865882,39.43,75409.09,0.0,-0.94382,5e-05,7.12405]
[1777488870917,39.44,75410.43,0.0,-0.94374,5e-05,7.1322]
[1777488876051,39.44,75408.88,0.0,-0.94382,5e-05,7.12304]
[1777488880987,39.45,75411.63,0.0,-0.94367,5e-05,7.13811]
[1777488884009,39.45,75409.16,0.0,-0.94378,5e-05,7.12769]
[1777488889043,39.45,75409.5,0.0,-0.94374,5e-05,7.13112]
[1777488894078,39.46,75409.56,0.0,-0.94372,5e-05,7.13326]
[1777488899113,39.46,75409.11,0.0,-0.94372,5e-05,7.13301]
[1777488904150,39.46,75411.15,0.0,-0.94361,5e-05,7.14431]
[1777488909185,39.47,75411.31,0.0,-0.94359,5e-05,7.14679]
[1777488914220,39.47,75410.93,0.0,-0.94359,5e-05,7.14675]
[1777488919255,39.48,75412.08,0.0,-0.94351,5e-05,7.15416]
[1777488923282,39.48,75414.92,0.0,-0.94337,5e-05,7.16872]
[1777488926304,39.48,75417.11,0.0,-0.94326,5e-05,7.17986]
[1777488928321,39.48,75417.57,0.0,-0.94324,5e-05,7.1823]
[1777488928359,39.48,75421.89,0.0,-0.94304,5e-05,7.20277]
[1777488929264,39.48,75421.89,0.0,-0.94304,5e-05,7.20277]
[1777488929365,39.49,75450.88,0.0,-0.94166,5e-05,7.34157]
[1777488929906,39.49,75450.88,0.0,-0.94166,5e-05,7.34157]
[1777488930332,39.49,75457.05,0.0,-0.94137,5e-05,7.37081]
[1777488930817,39.49,75457.05,0.0,-0.94137,5e-05,7.37081]
[1777488931339,39.49,75453.15,0.0,-0.94158,5e-05,7.34881]
[1777488932726,39.49,75453.15,0.0,-0.94158,5e-05,7.34881]
[1777488932346,39.49,75443.2,0.0,-0.94205,5e-05,7.30186]
[1777488933354,39.49,75442.62,0.0,-0.94207,5e-05,7.29922]
[1777488934772,39.49,75440.53,0.0,-0.94217,5e-05,7.28948]
[1777488935367,39.49,75440.23,0.0,-0.94218,5e-05,7.28818]
[1777488936374,39.49,75432.61,0.0,-0.94254,5e-05,7.25249]
[1777488937381,39.49,75437.42,0.0,-0.94231,5e-05,7.27525]
[1777488939395,39.49,75446.81,0.0,-0.94187,5e-05,7.31974]
[1777488941409,39.49,75447.52,0.0,-0.94184,5e-05,7.32321]
[1777488943428,39.49,75459.69,0.0,-0.94126,5e-05,7.3809]
[1777488944436,39.49,75465.55,0.0,-0.94099,5e-05,7.40869]
[1777488946449,39.49,75470.96,0.0,-0.94073,5e-05,7.43425]
[1777488951484,39.49,75471.6,0.0,-0.94071,5e-05,7.43666]
[1777488953499,39.49,75465.85,0.0,-0.94098,5e-05,7.40907]
[1777488955267,39.49,75463.4,0.0,-0.9411,5e-05,7.39734]
[1777488955289,39.49,75463.4,0.0,-0.9411,5e-05,7.39734]
[1777488956746,39.49,75463.05,0.0,-0.94112,5e-05,7.39561]
[1777488956767,39.49,75462.89,0.0,-0.94113,5e-05,7.39478]
[1777488956798,39.49,75462.89,0.0,-0.94113,5e-05,7.39478]
[1777488957247,39.49,75462.89,0.0,-0.94113,5e-05,7.39478]
[1777488957268,39.49,75462.89,0.0,-0.94113,5e-05,7.39478]
[1777488957527,39.49,75462.84,0.0,-0.94113,5e-05,7.39448]
[1777488959291,39.49,75463.25,0.0,-0.94111,5e-05,7.39637]
[1777488959525,39.49,75463.25,0.0,-0.94111,5e-05,7.39637]
[1777488964577,39.49,75463.12,0.0,-0.94112,5e-05,7.39542]
[1777488965557,39.49,75463.12,0.0,-0.94112,5e-05,7.39542]
[1777488965610,39.49,75463.12,0.0,-0.94112,5e-05,7.39542]
[1777488965748,39.49,75463.12,0.0,-0.94112,5e-05,7.39542]
[1777488965768,39.49,75463.12,0.0,-0.94112,5e-05,7.39542]
[1777488965800,39.49,75462.32,0.0,-0.94116,5e-05,7.39156]
[1777488966591,39.49,75464.59,0.0,-0.94105,5e-05,7.4023]
[1777488967573,39.49,75464.59,0.0,-0.94105,5e-05,7.4023]
[1777488967768,39.49,75464.59,0.0,-0.94105,5e-05,7.4023]
[1777488967598,39.49,75463.54,0.0,-0.9411,5e-05,7.39725]
[1777488971625,39.48,75451.95,0.0,-0.94165,5e-05,7.34213]
[1777488972633,39.48,75448.06,0.0,-0.94183,5e-05,7.32379]
[1777488974445,39.48,75447.2,0.0,-0.94187,5e-05,7.3198]
[1777488974487,39.48,75447.2,0.0,-0.94187,5e-05,7.3198]
[1777488974522,39.48,75447.2,0.0,-0.94187,5e-05,7.3198]
[1777488975371,39.49,75447.92,0.0,-0.94184,5e-05,7.32327]
[1777488975521,39.49,75447.92,0.0,-0.94184,5e-05,7.32327]
[1777488978875,39.49,75452.39,0.0,-0.94162,5e-05,7.34468]
[1777488978937,39.49,75452.39,0.0,-0.94162,5e-05,7.34468]
[1777488979020,39.49,75452.39,0.0,-0.94162,5e-05,7.34468]
[1777488979768,39.49,75452.39,0.0,-0.94162,5e-05,7.34468]
[1777488979820,39.49,75449.61,0.0,-0.94175,5e-05,7.33158]
[1777488980018,39.49,75449.61,0.0,-0.94175,5e-05,7.33158]
[1777488980689,39.49,75448.59,0.0,-0.9418,5e-05,7.32683]
[1777488983814,39.49,75450.11,0.0,-0.94173,5e-05,7.33423]
[1777488984022,39.49,75450.11,0.0,-0.94173,5e-05,7.33423]
[1777488987266,39.49,75452.0,0.0,-0.94164,5e-05,7.34334]
[1777488987317,39.49,75452.0,0.0,-0.94164,5e-05,7.34334]
[1777488987518,39.49,75452.0,0.0,-0.94164,5e-05,7.34334]
[1777488987738,39.49,75448.26,0.0,-0.94181,5e-05,7.32573]
[1777488987807,39.49,75448.26,0.0,-0.94181,5e-05,7.32573]
[1777488987859,39.49,75448.26,0.0,-0.94181,5e-05,7.32573]
[1777488988024,39.49,75448.26,0.0,-0.94181,5e-05,7.32573]
[1777488988745,39.49,75448.45,0.0,-0.9418,5e-05,7.3267]
[1777488989752,39.49,75458.25,0.0,-0.94134,5e-05,7.37314]
[1777488990460,39.49,75458.25,0.0,-0.94134,5e-05,7.37314]
[1777488990521,39.49,75458.25,0.0,-0.94134,5e-05,7.37314]
[1777488990565,39.49,75458.25,0.0,-0.94134,5e-05,7.37314]
[1777488990732,39.49,75458.25,0.0,-0.94134,5e-05,7.37314]
[1777488990769,39.49,75458.25,0.0,-0.94134,5e-05,7.37314]
[1777488990758,39.49,75459.74,0.0,-0.94127,5e-05,7.38021]
[1777488990818,39.49,75459.74,0.0,-0.94127,5e-05,7.38021]
[1777488990908,39.49,75459.74,0.0,-0.94127,5e-05,7.38021]
[1777488991018,39.49,75459.74,0.0,-0.94127,5e-05,7.38021]
[1777488991059,39.49,75459.74,0.0,-0.94127,5e-05,7.38021]
[1777488991273,39.49,75459.74,0.0,-0.94127,5e-05,7.38021]
[1777488991765,39.49,75455.79,0.0,-0.94148,5e-05,7.35796]
[1777488994787,39.49,75450.47,0.0,-0.94173,5e-05,7.3329]
[1777488995112,39.49,75450.47,0.0,-0.94173,5e-05,7.3329]
[1777488995270,39.49,75450.47,0.0,-0.94173,5e-05,7.3329]
[1777488995349,39.49,75450.47,0.0,-0.94173,5e-05,7.3329]
[1777488995780,39.49,75450.47,0.0,-0.94173,5e-05,7.3329]
[1777488995794,39.49,75446.41,0.0,-0.94192,5e-05,7.3138]
[1777488995832,39.49,75446.41,0.0,-0.94192,5e-05,7.3138]
[1777488996019,39.49,75446.41,0.0,-0.94192,5e-05,7.3138]
[1777488996800,39.49,75443.64,0.0,-0.94205,5e-05,7.30084]
[1777488996886,39.49,75443.64,0.0,-0.94205,5e-05,7.30084]
[1777488997018,39.49,75443.64,0.0,-0.94205,5e-05,7.30084]
[1777488997808,39.49,75438.35,0.0,-0.94229,5e-05,7.27605]
[1777488998815,39.49,75434.13,0.0,-0.94249,5e-05,7.25637]
[1777489001055,39.49,75431.41,0.0,-0.94262,5e-05,7.24325]
[1777489001107,39.49,75431.41,0.0,-0.94262,5e-05,7.24325]
[1777489001268,39.49,75431.41,0.0,-0.94262,5e-05,7.24325]
[1777489002091,39.49,75430.43,0.0,-0.94267,5e-05,7.23831]
[1777489002137,39.49,75430.43,0.0,-0.94267,5e-05,7.23831]
[1777489002804,39.49,75430.43,0.0,-0.94267,5e-05,7.23831]
[1777489002168,39.49,75432.41,0.0,-0.94258,5e-05,7.24683]
[1777489002845,39.49,75439.65,0.0,-0.94224,5e-05,7.28104]
[1777489004859,39.49,75447.15,0.0,-0.94189,5e-05,7.31665]
[1777489005849,39.49,75447.15,0.0,-0.94189,5e-05,7.31665]
[1777489010901,39.49,75446.18,0.0,-0.94193,5e-05,7.31258]
[1777489011908,39.49,75441.71,0.0,-0.94214,5e-05,7.29161]
[1777489013518,39.49,75441.71,0.0,-0.94214,5e-05,7.29161]
[1777489013570,39.49,75441.71,0.0,-0.94214,5e-05,7.29161]
[1777489013770,39.49,75441.71,0.0,-0.94214,5e-05,7.29161]
[1777489015156,39.48,75441.58,0.0,-0.94216,5e-05,7.28972]
[1777489015205,39.48,75441.58,0.0,-0.94216,5e-05,7.28972]
[1777489015268,39.48,75441.58,0.0,-0.94216,5e-05,7.28972]
[1777489015355,39.48,75440.73,0.0,-0.94221,5e-05,7.28484]
[1777489017237,39.48,75440.21,0.0,-0.94224,5e-05,7.28153]
[1777489017257,39.48,75440.21,0.0,-0.94224,5e-05,7.28153]
[1777489017277,39.48,75440.21,0.0,-0.94224,5e-05,7.28153]
[1777489021739,39.47,75441.16,0.0,-0.94223,5e-05,7.28256]
[1777489021775,39.47,75441.16,0.0,-0.94223,5e-05,7.28256]
[1777489021793,39.47,75441.16,0.0,-0.94223,5e-05,7.28256]
[1777489022021,39.47,75440.19,0.0,-0.94228,5e-05,7.27713]
[1777489022665,39.47,75440.19,0.0,-0.94228,5e-05,7.27713]
[1777489022769,39.47,75440.19,0.0,-0.94228,5e-05,7.27713]
[1777489022671,39.47,75438.88,0.0,-0.94236,5e-05,7.26928]
[1777489026171,39.46,75437.5,0.0,-0.94244,5e-05,7.26111]
[1777489026199,39.46,75437.5,0.0,-0.94244,5e-05,7.26111]
[1777489026275,39.46,75437.5,0.0,-0.94244,5e-05,7.26111]
[1777489032409,39.45,75438.0,0.0,-0.94247,5e-05,7.25851]
[1777489032454,39.45,75438.0,0.0,-0.94247,5e-05,7.25851]
[1777489032520,39.45,75438.0,0.0,-0.94247,5e-05,7.25851]
[1777489033268,39.45,75440.67,0.0,-0.94236,5e-05,7.26944]
[1777489033372,39.45,75440.67,0.0,-0.94236,5e-05,7.26944]
[1777489033519,39.45,75440.67,0.0,-0.94236,5e-05,7.26944]
[1777489033566,39.45,75442.22,0.0,-0.9423,5e-05,7.2759]
[1777489035069,39.45,75450.2,0.0,-0.94193,5e-05,7.3132]
[1777489036738,39.45,75450.2,0.0,-0.94193,5e-05,7.3132]
[1777489036772,39.45,75450.2,0.0,-0.94193,5e-05,7.3132]
[1777489036776,39.45,75450.2,0.0,-0.94193,5e-05,7.3132]
[1777489036854,39.45,75451.35,0.0,-0.94188,5e-05,7.31789]
[1777489037018,39.45,75451.35,0.0,-0.94188,5e-05,7.31789]
[1777489037734,39.45,75451.35,0.0,-0.94188,5e-05,7.31789]
[1777489037740,39.45,75451.35,0.0,-0.94188,5e-05,7.31789]
[1777489037770,39.45,75451.35,0.0,-0.94188,5e-05,7.31789]
[1777489037766,39.45,75455.7,0.0,-0.94168,5e-05,7.33805]
[1777489043129,39.45,75457.03,0.0,-0.94162,5e-05,7.34466]
[1777489045143,39.45,75452.13,0.0,-0.94185,5e-05,7.32115]
[1777489046471,39.45,75452.13,0.0,-0.94185,5e-05,7.32115]
[1777489046523,39.45,75452.13,0.0,-0.94185,5e-05,7.32115]
[1777489046769,39.45,75452.13,0.0,-0.94185,5e-05,7.32115]
[1777489047009,39.44,75452.35,0.0,-0.94185,5e-05,7.32143]
[1777489047019,39.44,75452.35,0.0,-0.94185,5e-05,7.32143]
[1777489047490,39.44,75452.35,0.0,-0.94185,5e-05,7.32143]
[1777489047518,39.44,75452.35,0.0,-0.94185,5e-05,7.32143]
[1777489047580,39.44,75449.38,0.0,-0.942,5e-05,7.30652]
[1777489048164,39.44,75445.53,0.0,-0.94218,5e-05,7.28837]
[1777489051186,39.44,75437.56,0.0,-0.9426,5e-05,7.24486]
[1777489053602,39.43,75437.53,0.0,-0.94261,5e-05,7.24393]
[1777489053657,39.43,75437.53,0.0,-0.94261,5e-05,7.24393]
[1777489053773,39.43,75437.53,0.0,-0.94261,5e-05,7.24393]
[1777489055321,39.43,75437.52,0.0,-0.94262,5e-05,7.24233]
[1777489055369,39.43,75437.52,0.0,-0.94262,5e-05,7.24233]
[1777489055519,39.43,75437.52,0.0,-0.94262,5e-05,7.24233]
[1777489055615,39.43,75445.07,0.0,-0.94229,5e-05,7.27623]
[1777489058477,39.43,75444.52,0.0,-0.94232,5e-05,7.27279]
[1777489058504,39.43,75444.52,0.0,-0.94232,5e-05,7.27279]
[1777489058519,39.43,75444.52,0.0,-0.94232,5e-05,7.27279]
[1777489058801,39.43,75444.52,0.0,-0.94232,5e-05,7.27279]
[1777489058843,39.43,75444.52,0.0,-0.94232,5e-05,7.27279]
[1777489058627,39.42,75438.2,0.0,-0.94263,5e-05,7.24147]
[1777489059018,39.42,75438.2,0.0,-0.94263,5e-05,7.24147]
[1777489059242,39.42,75434.45,0.0,-0.94281,5e-05,7.22387]
[1777489061257,39.42,75427.98,0.0,-0.94312,5e-05,7.19209]
[1777489063271,39.42,75426.09,0.0,-0.94322,5e-05,7.18183]
[1777489064717,39.42,75426.09,0.0,-0.94322,5e-05,7.18183]
[1777489064769,39.42,75426.09,0.0,-0.94322,5e-05,7.18183]
[1777489064812,39.41,75426.26,0.0,-0.94323,5e-05,7.18123]
[1777489065018,39.41,75426.26,0.0,-0.94323,5e-05,7.18123]
[1777489067632,39.41,75425.32,0.0,-0.94328,5e-05,7.17615]
[1777489067699,39.41,75425.32,0.0,-0.94328,5e-05,7.17615]
[1777489067779,39.41,75425.32,0.0,-0.94328,5e-05,7.17615]
[1777489068306,39.41,75429.43,0.0,-0.9431,5e-05,7.19398]
[1777489069596,39.41,75429.43,0.0,-0.9431,5e-05,7.19398]
[1777489069648,39.41,75429.43,0.0,-0.9431,5e-05,7.19398]
[1777489069767,39.41,75429.43,0.0,-0.9431,5e-05,7.19398]
[1777489069867,39.41,75429.6,0.0,-0.94311,5e-05,7.19334]
[1777489070320,39.41,75433.6,0.0,-0.94292,5e-05,7.21208]
[1777489073303,39.4,75433.03,0.0,-0.94296,5e-05,7.20791]
[1777489073356,39.4,75433.03,0.0,-0.94296,5e-05,7.20791]
[1777489073519,39.4,75433.03,0.0,-0.94296,5e-05,7.20791]
[1777489075451,39.4,75435.04,0.0,-0.94289,5e-05,7.21585]
[1777489075519,39.4,75435.04,0.0,-0.94289,5e-05,7.21585]
[1777489075549,39.4,75434.57,0.0,-0.94292,5e-05,7.21215]
[1777489081397,39.39,75437.18,0.0,-0.94284,5e-05,7.22069]
[1777489082269,39.39,75437.18,0.0,-0.94284,5e-05,7.22069]
[1777489082322,39.39,75437.18,0.0,-0.94284,5e-05,7.22069]
[1777489082520,39.39,75437.18,0.0,-0.94284,5e-05,7.22069]
[1777489082625,39.39,75437.18,0.0,-0.94284,5e-05,7.22069]
[1777489082675,39.39,75437.18,0.0,-0.94284,5e-05,7.22069]
[1777489082769,39.39,75437.18,0.0,-0.94284,5e-05,7.22069]
[1777489082845,39.39,75439.12,0.0,-0.94277,5e-05,7.22831]
[1777489088445,39.38,75441.15,0.0,-0.94271,5e-05,7.23402]
[1777489089272,39.38,75441.15,0.0,-0.94271,5e-05,7.23402]
[1777489090267,39.38,75443.79,0.0,-0.94259,5e-05,7.24567]
[1777489090319,39.38,75443.79,0.0,-0.94259,5e-05,7.24567]
[1777489090518,39.38,75443.79,0.0,-0.94259,5e-05,7.24567]
[1777489090533,39.37,75445.03,0.0,-0.94255,5e-05,7.25073]
[1777489092323,39.37,75446.14,0.0,-0.9425,5e-05,7.25517]
[1777489092367,39.37,75446.14,0.0,-0.9425,5e-05,7.25517]
[1777489092554,39.37,75446.14,0.0,-0.9425,5e-05,7.25517]
[1777489094433,39.37,75448.24,0.0,-0.94242,5e-05,7.26351]
[1777489094485,39.37,75448.24,0.0,-0.94242,5e-05,7.26351]
[1777489094518,39.37,75448.24,0.0,-0.94242,5e-05,7.26351]
[1777489094586,39.37,75449.29,0.0,-0.94239,5e-05,7.26688]
[1777489096763,39.37,75449.46,0.0,-0.94238,5e-05,7.26769]
[1777489096774,39.37,75449.46,0.0,-0.94238,5e-05,7.26769]
[1777489097682,39.36,75447.29,0.0,-0.9425,5e-05,7.25584]
[1777489099102,39.36,75447.01,0.0,-0.94252,5e-05,7.25373]
[1777489099154,39.36,75447.01,0.0,-0.94252,5e-05,7.25373]
[1777489099279,39.36,75447.01,0.0,-0.94252,5e-05,7.25373]
[1777489099524,39.36,75447.34,0.0,-0.94251,5e-05,7.25449]
[1777489103001,39.35,75447.5,0.0,-0.94253,5e-05,7.25286]
[1777489103008,39.35,75447.5,0.0,-0.94253,5e-05,7.25286]
[1777489103023,39.35,75447.5,0.0,-0.94253,5e-05,7.25286]
[1777489105304,39.35,75448.07,0.0,-0.94252,5e-05,7.25317]
[1777489105373,39.35,75448.07,0.0,-0.94252,5e-05,7.25317]
[1777489105521,39.35,75448.07,0.0,-0.94252,5e-05,7.25317]
[1777489105572,39.35,75447.69,0.0,-0.94255,5e-05,7.25058]
[1777489109972,39.34,75447.92,0.0,-0.94257,5e-05,7.24846]
[1777489110020,39.34,75447.92,0.0,-0.94257,5e-05,7.24846]
[1777489110269,39.34,75447.92,0.0,-0.94257,5e-05,7.24846]
[1777489111266,39.34,75445.87,0.0,-0.94267,5e-05,7.23802]
[1777489111304,39.34,75445.87,0.0,-0.94267,5e-05,7.23802]
[1777489111518,39.34,75445.87,0.0,-0.94267,5e-05,7.23802]
[1777489111607,39.34,75446.81,0.0,-0.94266,5e-05,7.23817]
[1777489113621,39.33,75450.13,0.0,-0.94253,5e-05,7.25222]
[1777489113993,39.33,75450.13,0.0,-0.94253,5e-05,7.25222]
[1777489114019,39.33,75450.13,0.0,-0.94253,5e-05,7.25222]
[1777489115710,39.33,75449.56,0.0,-0.94256,5e-05,7.24873]
[1777489115752,39.33,75449.56,0.0,-0.94256,5e-05,7.24873]
[1777489115769,39.33,75449.56,0.0,-0.94256,5e-05,7.24873]
[1777489115853,39.33,75450.7,0.0,-0.94251,5e-05,7.25331]
[1777489116769,39.33,75450.7,0.0,-0.94251,5e-05,7.25331]
[1777489120897,39.32,75453.64,0.0,-0.94241,5e-05,7.26391]
[1777489120945,39.32,75454.24,0.0,-0.94239,5e-05,7.26592]
[1777489121020,39.32,75454.24,0.0,-0.94239,5e-05,7.26592]
[1777489121852,39.32,75454.24,0.0,-0.94239,5e-05,7.26592]
[1777489121956,39.32,75455.56,0.0,-0.94234,5e-05,7.27132]
[1777489122018,39.32,75455.56,0.0,-0.94234,5e-05,7.27132]
[1777489122837,39.32,75455.56,0.0,-0.94234,5e-05,7.27132]
[1777489122871,39.32,75455.71,0.0,-0.94234,5e-05,7.27118]
[1777489123018,39.32,75455.71,0.0,-0.94234,5e-05,7.27118]
[1777489126324,39.31,75454.1,0.0,-0.94244,5e-05,7.26109]
[1777489126332,39.31,75454.1,0.0,-0.94244,5e-05,7.26109]
[1777489126523,39.31,75454.1,0.0,-0.94244,5e-05,7.26109]
[1777489126838,39.31,75454.1,0.0,-0.94244,5e-05,7.26109]
[1777489126882,39.31,75454.1,0.0,-0.94244,5e-05,7.26109]
[1777489126841,39.31,75451.74,0.0,-0.94256,5e-05,7.24915]
[1777489127019,39.31,75451.74,0.0,-0.94256,5e-05,7.24915]
[1777489127722,39.31,75450.57,0.0,-0.94262,5e-05,7.24284]
[1777489130165,39.31,75447.75,0.0,-0.94277,5e-05,7.22801]
[1777489130743,39.3,75443.35,0.0,-0.94298,5e-05,7.20655]
[1777489131178,39.3,75443.35,0.0,-0.94298,5e-05,7.20655]
[1777489131518,39.3,75443.35,0.0,-0.94298,5e-05,7.20655]
[1777489131574,39.3,75443.35,0.0,-0.94298,5e-05,7.20655]
[1777489131750,39.3,75439.56,0.0,-0.94316,5e-05,7.18802]
[1777489132110,39.3,75439.56,0.0,-0.94316,5e-05,7.18802]
[1777489132211,39.3,75439.56,0.0,-0.94316,5e-05,7.18802]
[1777489133546,39.3,75437.32,0.0,-0.94327,5e-05,7.17681]
[1777489136661,39.3,75438.11,0.0,-0.94326,5e-05,7.17846]
[1777489136713,39.3,75438.11,0.0,-0.94326,5e-05,7.17846]
[1777489136772,39.3,75438.11,0.0,-0.94326,5e-05,7.17846]
[1777489137353,39.29,75437.77,0.0,-0.94328,5e-05,7.17618]
[1777489137373,39.29,75437.77,0.0,-0.94328,5e-05,7.17618]
[1777489137526,39.29,75437.77,0.0,-0.94328,5e-05,7.17618]
[1777489137792,39.29,75438.35,0.0,-0.94326,5e-05,7.17821]
[1777489142827,39.29,75442.63,0.0,-0.94309,5e-05,7.19489]
[1777489143941,39.29,75442.63,0.0,-0.94309,5e-05,7.19489]
[1777489143998,39.28,75442.52,0.0,-0.94311,5e-05,7.19367]
[1777489144020,39.28,75442.52,0.0,-0.94311,5e-05,7.19367]
[1777489144841,39.28,75442.91,0.0,-0.9431,5e-05,7.19479]
[1777489149876,39.28,75442.66,0.0,-0.94314,5e-05,7.19014]
[1777489152897,39.27,75447.16,0.0,-0.94296,5e-05,7.20922]
[1777489153103,39.27,75447.16,0.0,-0.94296,5e-05,7.20922]
[1777489153114,39.27,75447.16,0.0,-0.94296,5e-05,7.20922]
[1777489153904,39.27,75451.36,0.0,-0.94277,5e-05,7.22826]
[1777489154387,39.27,75451.36,0.0,-0.94277,5e-05,7.22826]
[1777489154437,39.27,75451.36,0.0,-0.94277,5e-05,7.22826]
[1777489154911,39.27,75450.82,0.0,-0.9428,5e-05,7.22497]
[1777489156137,39.27,75450.29,0.0,-0.94283,5e-05,7.22173]
[1777489157256,39.26,75450.22,0.0,-0.94284,5e-05,7.22066]
[1777489157272,39.26,75450.22,0.0,-0.94284,5e-05,7.22066]
[1777489157307,39.26,75450.22,0.0,-0.94284,5e-05,7.22066]
[1777489162162,39.26,75450.65,0.0,-0.94285,5e-05,7.21971]
[1777489162353,39.26,75450.65,0.0,-0.94285,5e-05,7.21971]
[1777489162968,39.26,75457.4,0.0,-0.94255,5e-05,7.25004]
[1777489163583,39.26,75457.4,0.0,-0.94255,5e-05,7.25004]
[1777489163635,39.26,75457.4,0.0,-0.94255,5e-05,7.25004]
[1777489163684,39.25,75457.4,0.0,-0.94256,5e-05,7.24925]
[1777489165839,39.25,75457.83,0.0,-0.94254,5e-05,7.25128]
[1777489166861,39.25,75458.56,0.0,-0.94252,5e-05,7.25315]
[1777489166913,39.25,75458.56,0.0,-0.94252,5e-05,7.25315]
[1777489167021,39.25,75459.57,0.0,-0.94248,5e-05,7.25712]
[1777489170535,39.25,75459.58,0.0,-0.9425,5e-05,7.25556]
[1777489170541,39.25,75459.58,0.0,-0.9425,5e-05,7.25556]
[1777489170768,39.25,75459.58,0.0,-0.9425,5e-05,7.25556]
[1777489170809,39.24,75460.53,0.0,-0.94247,5e-05,7.25846]
[1777489174284,39.24,75460.49,0.0,-0.94252,5e-05,7.25319]
[1777489174337,39.24,75470.72,0.0,-0.94204,5e-05,7.30082]
[1777489175842,39.24,75470.72,0.0,-0.94204,5e-05,7.30082]
[1777489175879,39.24,75470.72,0.0,-0.94204,5e-05,7.30082]
[1777489175890,39.23,75475.76,0.0,-0.94183,5e-05,7.32299]
[1777489176529,39.23,75475.76,0.0,-0.94183,5e-05,7.32299]
[1777489176560,39.23,75475.76,0.0,-0.94183,5e-05,7.32299]
[1777489177641,39.23,75476.1,0.0,-0.94181,5e-05,7.32461]
[1777489177718,39.23,75476.65,0.0,-0.9418,5e-05,7.32542]
[1777489183759,39.22,75478.41,0.0,-0.94176,5e-05,7.33011]
[1777489183784,39.22,75478.41,0.0,-0.94176,5e-05,7.33011]
[1777489183861,39.22,75476.18,0.0,-0.94188,5e-05,7.31768]
[1777489184447,39.22,75476.18,0.0,-0.94188,5e-05,7.31768]
[1777489184499,39.22,75476.18,0.0,-0.94188,5e-05,7.31768]
[1777489184521,39.22,75476.18,0.0,-0.94188,5e-05,7.31768]
[1777489187997,39.21,75475.99,0.0,-0.94192,5e-05,7.31404]
[1777489192340,39.2,75476.27,0.0,-0.94194,5e-05,7.31172]
[1777489192392,39.2,75476.27,0.0,-0.94194,5e-05,7.31172]
[1777489192520,39.2,75476.27,0.0,-0.94194,5e-05,7.31172]
[1777489192545,39.2,75476.29,0.0,-0.94195,5e-05,7.3109]
[1777489193492,39.2,75476.29,0.0,-0.94195,5e-05,7.3109]
[1777489193499,39.2,75476.29,0.0,-0.94195,5e-05,7.3109]
[1777489193538,39.2,75476.29,0.0,-0.94195,5e-05,7.3109]
[1777489195195,39.2,75484.16,0.0,-0.94161,5e-05,7.34554]
[1777489196261,39.2,75484.16,0.0,-0.94161,5e-05,7.34554]
[1777489196269,39.2,75484.16,0.0,-0.94161,5e-05,7.34554]
[1777489196573,39.2,75484.16,0.0,-0.94161,5e-05,7.34554]
[1777489196626,39.19,75482.74,0.0,-0.94168,5e-05,7.33781]
[1777489197371,39.19,75482.74,0.0,-0.94168,5e-05,7.33781]
[1777489197472,39.19,75485.39,0.0,-0.94156,5e-05,7.35001]
[1777489198336,39.19,75485.39,0.0,-0.94156,5e-05,7.35001]
[1777489198389,39.19,75485.39,0.0,-0.94156,5e-05,7.35001]
[1777489200580,39.19,75485.31,0.0,-0.94157,5e-05,7.34875]
[1777489200668,39.19,75484.8,0.0,-0.94161,5e-05,7.34534]
[1777489202248,39.18,75488.28,0.0,-0.94146,5e-05,7.35997]
[1777489203557,39.18,75488.28,0.0,-0.94146,5e-05,7.35997]
[1777489203586,39.18,75488.28,0.0,-0.94146,5e-05,7.35997]
[1777489203595,39.18,75488.28,0.0,-0.94146,5e-05,7.35997]
[1777489203928,39.18,75488.28,0.0,-0.94146,5e-05,7.35997]
[1777489203968,39.18,75498.12,0.0,-0.94101,5e-05,7.40547]
[1777489204262,39.18,75493.74,0.0,-0.94122,5e-05,7.38452]
[1777489205719,39.18,75493.74,0.0,-0.94122,5e-05,7.38452]
[1777489205772,39.18,75493.74,0.0,-0.94122,5e-05,7.38452]
[1777489206023,39.18,75491.63,0.0,-0.94134,5e-05,7.37239]
[1777489207376,39.18,75490.04,0.0,-0.94142,5e-05,7.3648]
[1777489207428,39.18,75490.04,0.0,-0.94142,5e-05,7.3648]
[1777489207521,39.18,75490.04,0.0,-0.94142,5e-05,7.3648]
[1777489207522,39.18,75490.36,0.0,-0.94141,5e-05,7.36533]
[1777489208290,39.17,75484.06,0.0,-0.94172,5e-05,7.3343]
[1777489210066,39.17,75483.64,0.0,-0.94175,5e-05,7.33135]
[1777489210119,39.17,75483.64,0.0,-0.94175,5e-05,7.33135]
[1777489210279,39.17,75483.64,0.0,-0.94175,5e-05,7.33135]
[1777489210468,39.17,75483.64,0.0,-0.94175,5e-05,7.33135]
[1777489210523,39.17,75483.64,0.0,-0.94175,5e-05,7.33135]
[1777489210661,39.17,75483.64,0.0,-0.94175,5e-05,7.33135]
[1777489210672,39.17,75483.83,0.0,-0.94175,5e-05,7.33132]
[1777489211678,39.17,75483.83,0.0,-0.94175,5e-05,7.33132]
[1777489211747,39.17,75491.12,0.0,-0.94142,5e-05,7.36414]
[1777489212318,39.17,75496.42,0.0,-0.94117,5e-05,7.38947]
[1777489213325,39.16,75500.4,0.0,-0.94099,5e-05,7.4075]
[1777489214774,39.16,75500.4,0.0,-0.94099,5e-05,7.4075]
[1777489214807,39.16,75489.77,0.0,-0.94152,5e-05,7.35465]
[1777489215916,39.16,75489.77,0.0,-0.94152,5e-05,7.35465]
[1777489215966,39.16,75489.77,0.0,-0.94152,5e-05,7.35465]
[1777489216026,39.16,75490.18,0.0,-0.94151,5e-05,7.35564]
[1777489216773,39.16,75490.18,0.0,-0.94151,5e-05,7.35564]
[1777489216830,39.15,75493.64,0.0,-0.94136,5e-05,7.37116]
[1777489218360,39.15,75498.07,0.0,-0.94116,5e-05,7.39137]
[1777489219939,39.15,75498.07,0.0,-0.94116,5e-05,7.39137]
[1777489220020,39.15,75498.07,0.0,-0.94116,5e-05,7.39137]
[1777489220084,39.15,75497.45,0.0,-0.9412,5e-05,7.38738]
[1777489221121,39.15,75497.59,0.0,-0.9412,5e-05,7.38703]
[1777489221269,39.15,75497.59,0.0,-0.9412,5e-05,7.38703]
[1777489222388,39.14,75494.38,0.0,-0.94137,5e-05,7.36968]
[1777489224402,39.1,75496.7,0.0,-0.94146,5e-05,7.36149]
[1777489226412,39.08,75496.69,0.0,-0.94156,5e-05,7.35103]
[1777489226464,39.08,75496.69,0.0,-0.94156,5e-05,7.35103]
[1777489226520,39.08,75496.69,0.0,-0.94156,5e-05,7.35103]
[1777489226619,39.08,75492.94,0.0,-0.94174,5e-05,7.33312]
[1777489228430,39.08,75495.42,0.0,-0.94164,5e-05,7.34315]
[1777489231182,39.07,75495.38,0.0,-0.94166,5e-05,7.34112]
[1777489231189,39.07,75495.38,0.0,-0.94166,5e-05,7.34112]
[1777489231268,39.07,75495.38,0.0,-0.94166,5e-05,7.34112]
[1777489235478,39.06,75493.29,0.0,-0.94183,5e-05,7.32309]
[1777489236159,39.06,75493.29,0.0,-0.94183,5e-05,7.32309]
[1777489236205,39.06,75493.29,0.0,-0.94183,5e-05,7.32309]
[1777489236268,39.06,75493.29,0.0,-0.94183,5e-05,7.32309]
[1777489241048,39.06,75494.56,0.0,-0.94181,5e-05,7.32566]
[1777489241226,39.05,75496.33,0.0,-0.94173,5e-05,7.33322]
[1777489241241,39.05,75496.33,0.0,-0.94173,5e-05,7.33322]
[1777489241747,39.05,75496.33,0.0,-0.94173,5e-05,7.33322]
[1777489241769,39.05,75496.33,0.0,-0.94173,5e-05,7.33322]
[1777489241848,39.05,75501.85,0.0,-0.94149,5e-05,7.35778]
[1777489246403,39.04,75502.17,0.0,-0.9415,5e-05,7.3565]
[1777489246456,39.04,75502.17,0.0,-0.9415,5e-05,7.3565]
[1777489246521,39.04,75502.17,0.0,-0.9415,5e-05,7.3565]
[1777489248029,39.04,75502.06,0.0,-0.94152,5e-05,7.35505]
[1777489248275,39.04,75503.51,0.0,-0.94146,5e-05,7.36107]
[1777489250801,39.04,75506.05,0.0,-0.94136,5e-05,7.37141]
[1777489250806,39.04,75506.05,0.0,-0.94136,5e-05,7.37141]
[1777489251021,39.04,75506.05,0.0,-0.94136,5e-05,7.37141]
[1777489251029,39.03,75508.05,0.0,-0.94128,5e-05,7.37914]
[1777489253605,39.03,75510.08,0.0,-0.9412,5e-05,7.38698]
[1777489255619,39.02,75508.01,0.0,-0.94132,5e-05,7.37516]
[1777489256883,39.02,75508.01,0.0,-0.94132,5e-05,7.37516]
[1777489256935,39.02,75508.01,0.0,-0.94132,5e-05,7.37516]
[1777489257022,39.02,75508.01,0.0,-0.94132,5e-05,7.37516]
[1777489262296,39.01,75508.01,0.0,-0.94138,5e-05,7.36954]
[1777489262307,39.01,75508.01,0.0,-0.94138,5e-05,7.36954]
[1777489262520,39.01,75508.01,0.0,-0.94138,5e-05,7.36954]
[1777489266698,39.0,75510.24,0.0,-0.94132,5e-05,7.3757]
[1777489267165,39.0,75510.24,0.0,-0.94132,5e-05,7.3757]
[1777489267217,39.0,75510.24,0.0,-0.94132,5e-05,7.3757]
[1777489267276,39.0,75510.24,0.0,-0.94132,5e-05,7.3757]
[1777489272239,38.99,75510.63,0.0,-0.94134,5e-05,7.37306]
[1777489272270,38.99,75510.63,0.0,-0.94134,5e-05,7.37306]
[1777489272288,38.99,75510.63,0.0,-0.94134,5e-05,7.37306]
[1777489272514,38.99,75510.63,0.0,-0.94134,5e-05,7.37306]
[1777489272769,38.99,75510.63,0.0,-0.94134,5e-05,7.37306]
[1777489276837,38.98,75509.73,0.0,-0.94143,5e-05,7.36427]
[1777489276997,38.98,75509.73,0.0,-0.94143,5e-05,7.36427]
[1777489277047,38.98,75509.73,0.0,-0.94143,5e-05,7.36427]
[1777489277003,38.98,75511.63,0.0,-0.94135,5e-05,7.37251]
[1777489280444,38.98,75511.27,0.0,-0.94139,5e-05,7.36812]
[1777489280795,38.97,75511.02,0.0,-0.94141,5e-05,7.36605]
[1777489281899,38.97,75511.02,0.0,-0.94141,5e-05,7.36605]
[1777489281994,38.97,75511.02,0.0,-0.94141,5e-05,7.36605]
[1777489282018,38.97,75511.02,0.0,-0.94141,5e-05,7.36605]
[1777489286837,38.96,75513.68,0.0,-0.94134,5e-05,7.37358]
[1777489287147,38.96,75513.68,0.0,-0.94134,5e-05,7.37358]
[1777489287199,38.96,75513.68,0.0,-0.94134,5e-05,7.37358]
[1777489287267,38.96,75513.68,0.0,-0.94134,5e-05,7.37358]
[1777489291911,38.96,75512.76,0.0,-0.94142,5e-05,7.36569]
[1777489291957,38.96,75512.76,0.0,-0.94142,5e-05,7.36569]
[1777489292954,38.95,75513.73,0.0,-0.94141,5e-05,7.36596]
[1777489298061,38.95,75514.85,0.0,-0.9414,5e-05,7.36706]
[1777489298147,38.94,75513.08,0.0,-0.94149,5e-05,7.3577]
[1777489298272,38.94,75513.08,0.0,-0.94149,5e-05,7.3577]
[1777489304982,38.93,75513.83,0.0,-0.94151,5e-05,7.35624]
[1777489305018,38.93,75513.83,0.0,-0.94151,5e-05,7.35624]
[1777489305030,38.93,75513.83,0.0,-0.94151,5e-05,7.35624]
[1777489310007,38.92,75516.82,0.0,-0.94142,5e-05,7.36554]
[1777489310182,38.92,75516.82,0.0,-0.94142,5e-05,7.36554]
[1777489310234,38.92,75516.82,0.0,-0.94142,5e-05,7.36554]
[1777489310276,38.92,75516.82,0.0,-0.94142,5e-05,7.36554]
[1777489316070,38.91,75514.74,0.0,-0.94156,5e-05,7.35134]
[1777489316122,38.91,75514.74,0.0,-0.94156,5e-05,7.35134]
[1777489316273,38.91,75515.01,0.0,-0.94155,5e-05,7.3518]
[1777489322091,38.9,75514.39,0.0,-0.94163,5e-05,7.34388]
[1777489323465,38.9,75514.31,0.0,-0.94164,5e-05,7.34268]
[1777489323519,38.9,75514.31,0.0,-0.94164,5e-05,7.34268]
[1777489323521,38.9,75514.31,0.0,-0.94164,5e-05,7.34268]
[1777489324106,38.9,75507.45,0.0,-0.94198,5e-05,7.309]
[1777489325113,38.9,75498.36,0.0,-0.94241,5e-05,7.26483]
[1777489326120,38.89,75496.25,0.0,-0.94252,5e-05,7.25408]
[1777489327189,38.89,75494.67,0.0,-0.9426,5e-05,7.24588]
[1777489327200,38.89,75494.67,0.0,-0.9426,5e-05,7.24588]
[1777489327274,38.89,75494.67,0.0,-0.9426,5e-05,7.24588]
[1777489330148,38.89,75491.19,0.0,-0.94279,5e-05,7.22736]
[1777489332868,38.89,75489.35,0.0,-0.94288,5e-05,7.21798]
[1777489332921,38.89,75489.35,0.0,-0.94288,5e-05,7.21798]
[1777489333023,38.89,75489.35,0.0,-0.94288,5e-05,7.21798]
[1777489333737,38.89,75488.86,0.0,-0.94291,5e-05,7.21441]
[1777489333829,38.88,75486.02,0.0,-0.94305,5e-05,7.20033]
[1777489334176,38.88,75482.47,0.0,-0.94322,5e-05,7.1835]
[1777489336129,38.88,75482.47,0.0,-0.94322,5e-05,7.1835]
[1777489335182,38.88,75478.76,0.0,-0.9434,5e-05,7.16536]
[1777489336175,38.88,75478.76,0.0,-0.9434,5e-05,7.16536]
[1777489336494,38.88,75478.76,0.0,-0.9434,5e-05,7.16536]
[1777489336544,38.88,75476.07,0.0,-0.94353,5e-05,7.1521]
[1777489337197,38.88,75473.0,0.0,-0.94367,5e-05,7.13707]
[1777489339211,38.88,75467.7,0.0,-0.94393,5e-05,7.11108]
[1777489340882,38.88,75467.7,0.0,-0.94393,5e-05,7.11108]
[1777489340908,38.88,75460.17,0.0,-0.94428,5e-05,7.0748]
[1777489341687,38.88,75452.62,0.0,-0.94463,5e-05,7.0394]
[1777489345253,38.87,75448.59,0.0,-0.94483,5e-05,7.01911]
[1777489348522,38.87,75448.33,0.0,-0.94485,5e-05,7.01724]
[1777489350288,38.87,75441.2,0.0,-0.94518,5e-05,6.98298]
[1777489351295,38.87,75438.11,0.0,-0.94535,5e-05,6.96487]
[1777489353309,38.87,75435.66,0.0,-0.94546,5e-05,6.95297]
[1777489356332,38.87,75439.9,0.0,-0.94528,5e-05,6.97199]
[1777489358346,38.87,75436.44,0.0,-0.94544,5e-05,6.95536]
[1777489363677,38.86,75435.73,0.0,-0.94548,5e-05,6.95109]
[1777489363933,38.86,75435.73,0.0,-0.94548,5e-05,6.95109]
[1777489363967,38.86,75442.94,0.0,-0.94516,5e-05,6.98409]
[1777489364388,38.86,75448.17,0.0,-0.94492,5e-05,7.0085]
[1777489367298,38.86,75448.14,0.0,-0.94493,5e-05,7.00767]
[1777489371977,38.86,75448.73,0.0,-0.94492,5e-05,7.00905]
[1777489372023,38.86,75448.73,0.0,-0.94492,5e-05,7.00905]
[1777489372081,38.86,75447.65,0.0,-0.94497,5e-05,7.00333]
[1777489375432,38.86,75444.89,0.0,-0.94511,5e-05,6.98982]
[1777489375520,38.86,75444.89,0.0,-0.94511,5e-05,6.98982]
[1777489375621,38.85,75444.78,0.0,-0.94511,5e-05,6.989]
[1777489377479,38.85,75449.95,0.0,-0.94489,5e-05,7.01251]
[1777489379591,38.85,75453.46,0.0,-0.94473,5e-05,7.02858]
[1777489379611,38.85,75453.46,0.0,-0.94473,5e-05,7.02858]
[1777489379692,38.85,75452.36,0.0,-0.94478,5e-05,7.02306]
[1777489380500,38.85,75446.77,0.0,-0.94504,5e-05,6.99658]
[1777489381506,38.85,75442.49,0.0,-0.94524,5e-05,6.9763]
[1777489384472,38.85,75442.87,0.0,-0.94523,5e-05,6.9775]
[1777489384764,38.85,75442.87,0.0,-0.94523,5e-05,6.9775]
[1777489384778,38.85,75442.87,0.0,-0.94523,5e-05,6.9775]
[1777489384812,38.85,75442.87,0.0,-0.94523,5e-05,6.9775]
[1777489384860,38.85,75439.47,0.0,-0.94538,5e-05,6.96138]
[1777489386892,38.85,75438.85,0.0,-0.94541,5e-05,6.95823]
[1777489387023,38.85,75438.85,0.0,-0.94541,5e-05,6.95823]
[1777489387050,38.85,75438.11,0.0,-0.94545,5e-05,6.95429]
[1777489388556,38.85,75428.74,0.0,-0.94588,4e-05,6.91056]
[1777489389572,38.85,75426.67,0.0,-0.94597,4e-05,6.90081]
[1777489390600,38.85,75426.67,0.0,-0.94597,4e-05,6.90081]
[1777489390652,38.85,75426.67,0.0,-0.94597,4e-05,6.90081]
[1777489390773,38.85,75426.67,0.0,-0.94597,4e-05,6.90081]
[1777489390880,38.85,75426.14,0.0,-0.946,4e-05,6.8982]
[1777489392594,38.85,75420.43,0.0,-0.94626,4e-05,6.87151]
[1777489394608,38.84,75416.88,0.0,-0.94642,4e-05,6.85492]
[1777489395589,38.84,75416.88,0.0,-0.94642,4e-05,6.85492]
[1777489395641,38.84,75416.88,0.0,-0.94642,4e-05,6.85492]
[1777489395770,38.84,75416.88,0.0,-0.94642,4e-05,6.85492]
[1777489395872,38.84,75417.39,0.0,-0.9464,4e-05,6.85718]
[1777489396377,38.84,75417.39,0.0,-0.9464,4e-05,6.85718]
[1777489396429,38.84,75417.39,0.0,-0.9464,4e-05,6.85718]
[1777489399643,38.84,75422.55,0.0,-0.94617,4e-05,6.88061]
[1777489401007,38.84,75422.55,0.0,-0.94617,4e-05,6.88061]
[1777489402261,38.84,75424.24,0.0,-0.9461,4e-05,6.88814]
[1777489402266,38.84,75424.24,0.0,-0.9461,4e-05,6.88814]
[1777489402518,38.84,75424.24,0.0,-0.9461,4e-05,6.88814]
[1777489402667,38.84,75422.82,0.0,-0.94616,4e-05,6.88143]
[1777489404681,38.84,75429.2,0.0,-0.94588,4e-05,6.91066]
[1777489406694,38.84,75437.19,0.0,-0.94552,5e-05,6.94736]
[1777489407702,38.84,75437.76,0.0,-0.9455,5e-05,6.94976]
[1777489408426,38.84,75437.76,0.0,-0.9455,5e-05,6.94976]
[1777489408479,38.84,75437.76,0.0,-0.9455,5e-05,6.94976]
[1777489408518,38.84,75437.76,0.0,-0.9455,5e-05,6.94976]
[1777489408708,38.84,75438.63,0.0,-0.94546,5e-05,6.95356]
[1777489411730,38.84,75444.3,0.0,-0.94524,5e-05,6.9757]
[1777489413744,38.84,75454.17,0.0,-0.94479,5e-05,7.02119]
[1777489415758,38.84,75458.16,0.0,-0.94462,5e-05,7.03919]
[1777489419387,38.83,75458.52,0.0,-0.94461,5e-05,7.03965]
[1777489419438,38.83,75458.52,0.0,-0.94461,5e-05,7.03965]
[1777489419518,38.83,75458.52,0.0,-0.94461,5e-05,7.03965]
[1777489419786,38.83,75457.65,0.0,-0.94466,5e-05,7.03516]
[1777489423703,38.83,75457.77,0.0,-0.94466,5e-05,7.03448]
[1777489423773,38.83,75457.77,0.0,-0.94466,5e-05,7.03448]
[1777489423841,38.83,75457.77,0.0,-0.94466,5e-05,7.03448]
[1777489424234,38.83,75457.77,0.0,-0.94466,5e-05,7.03448]
[1777489423942,38.82,75456.9,0.0,-0.94475,5e-05,7.02595]
[1777489424270,38.82,75456.9,0.0,-0.94475,5e-05,7.02595]
[1777489424821,38.82,75456.19,0.0,-0.94478,5e-05,7.02262]
[1777489429856,38.78,75465.35,0.0,-0.94455,5e-05,7.0469]
[1777489430863,38.77,75474.28,0.0,-0.94417,5e-05,7.08533]
[1777489431942,38.77,75474.28,0.0,-0.94417,5e-05,7.08533]
[1777489431994,38.77,75474.28,0.0,-0.94417,5e-05,7.08533]
[1777489432024,38.77,75474.28,0.0,-0.94417,5e-05,7.08533]
[1777489432089,38.77,75474.31,0.0,-0.94418,5e-05,7.08457]
[1777489435898,38.77,75478.48,0.0,-0.944,5e-05,7.10277]
[1777489437156,38.77,75478.48,0.0,-0.944,5e-05,7.10277]
[1777489437164,38.77,75478.48,0.0,-0.944,5e-05,7.10277]
[1777489437272,38.77,75478.18,0.0,-0.94402,5e-05,7.10084]
[1777489437912,38.77,75479.9,0.0,-0.94395,5e-05,7.10844]
[1777489442947,38.76,75496.33,0.0,-0.94321,5e-05,7.18365]
[1777489443954,38.76,75508.22,0.0,-0.94266,5e-05,7.23911]
[1777489444961,38.76,75507.87,0.0,-0.94269,5e-05,7.2367]
[1777489449807,38.75,75505.01,0.0,-0.94285,5e-05,7.22018]
[1777489449859,38.75,75505.01,0.0,-0.94285,5e-05,7.22018]
[1777489450022,38.75,75505.01,0.0,-0.94285,5e-05,7.22018]
[1777489450123,38.75,75504.61,0.0,-0.94288,5e-05,7.21758]
[1777489454026,38.74,75509.43,0.0,-0.94268,5e-05,7.23784]
[1777489455113,38.74,75509.43,0.0,-0.94268,5e-05,7.23784]
[1777489455165,38.74,75509.43,0.0,-0.94268,5e-05,7.23784]
[1777489455274,38.74,75509.43,0.0,-0.94268,5e-05,7.23784]
[1777489455258,38.74,75508.74,0.0,-0.94272,5e-05,7.23384]
[1777489459648,38.74,75508.53,0.0,-0.94275,5e-05,7.23009]
[1777489459700,38.74,75508.53,0.0,-0.94275,5e-05,7.23009]
[1777489459779,38.74,75508.53,0.0,-0.94275,5e-05,7.23009]
[1777489460066,38.73,75505.14,0.0,-0.94292,5e-05,7.21324]
[1777489461072,38.73,75498.05,0.0,-0.94326,5e-05,7.17884]
[1777489463087,38.73,75494.42,0.0,-0.94344,5e-05,7.16044]
[1777489463469,38.73,75494.42,0.0,-0.94344,5e-05,7.16044]
[1777489463521,38.73,75494.42,0.0,-0.94344,5e-05,7.16044]
[1777489463770,38.73,75494.42,0.0,-0.94344,5e-05,7.16044]
[1777489464093,38.73,75490.2,0.0,-0.94364,5e-05,7.13986]
[1777489469129,38.72,75487.93,0.0,-0.94377,5e-05,7.12652]
[1777489474164,38.72,75490.43,0.0,-0.94371,5e-05,7.13235]
[1777489474595,38.72,75490.43,0.0,-0.94371,5e-05,7.13235]
[1777489474648,38.72,75490.43,0.0,-0.94371,5e-05,7.13235]
[1777489474779,38.72,75490.43,0.0,-0.94371,5e-05,7.13235]
[1777489475170,38.72,75489.65,0.0,-0.94375,5e-05,7.12814]
[1777489479198,38.71,75485.85,0.0,-0.94395,5e-05,7.10814]
[1777489480735,38.71,75488.84,0.0,-0.94381,5e-05,7.1218]
[1777489480774,38.71,75488.84,0.0,-0.94381,5e-05,7.1218]
[1777489480787,38.71,75488.84,0.0,-0.94381,5e-05,7.1218]
[1777489481212,38.71,75488.4,0.0,-0.94384,5e-05,7.11921]
[1777489484132,38.69,75485.99,0.0,-0.94405,5e-05,7.09811]
[1777489484274,38.69,75485.99,0.0,-0.94405,5e-05,7.09811]
[1777489484234,38.68,75482.82,0.0,-0.94424,5e-05,7.07851]
[1777489485240,38.67,75478.46,0.0,-0.94448,5e-05,7.05365]
[1777489486248,38.66,75465.73,0.0,-0.94511,5e-05,6.98992]
[1777489487254,38.66,75462.42,0.0,-0.94529,5e-05,6.97151]
[1777489492147,38.64,75459.68,0.0,-0.94547,5e-05,6.9529]
[1777489492199,38.64,75459.68,0.0,-0.94547,5e-05,6.9529]
[1777489492275,38.64,75459.68,0.0,-0.94547,5e-05,6.9529]
[1777489492289,38.64,75458.05,0.0,-0.94556,5e-05,6.94298]
[1777489494937,38.64,75456.14,0.0,-0.94566,5e-05,6.93364]
[1777489495337,38.64,75456.14,0.0,-0.94566,5e-05,6.93364]
[1777489495312,38.64,75492.57,0.0,-0.94398,5e-05,7.1049]
[1777489496319,38.64,75495.84,0.0,-0.94384,5e-05,7.11973]
[1777489496611,38.64,75495.84,0.0,-0.94384,5e-05,7.11973]
[1777489497326,38.64,75496.18,0.0,-0.94383,5e-05,7.12085]
[1777489498484,38.64,75496.18,0.0,-0.94383,5e-05,7.12085]
[1777489501354,38.63,75491.86,0.0,-0.94405,5e-05,7.09849]
[1777489502361,38.63,75483.4,0.0,-0.94444,5e-05,7.05806]
[1777489503368,38.62,75479.14,0.0,-0.94468,5e-05,7.03423]
[1777489504375,38.62,75473.16,0.0,-0.94499,5e-05,7.00274]
[1777489506389,38.6,75468.06,0.0,-0.94527,5e-05,6.97324]
[1777489508209,38.6,75468.06,0.0,-0.94527,5e-05,6.97324]
[1777489508297,38.6,75455.86,0.0,-0.94585,5e-05,6.91372]
[1777489508404,38.6,75438.09,0.0,-0.94665,4e-05,6.83116]
[1777489509412,38.6,75430.53,0.0,-0.94699,4e-05,6.7962]
[1777489511205,38.6,75430.53,0.0,-0.94699,4e-05,6.7962]
[1777489513301,38.6,75432.01,0.0,-0.94692,4e-05,6.8031]
[1777489517468,38.6,75437.34,0.0,-0.9467,4e-05,6.82631]
[1777489518479,38.6,75431.67,0.0,-0.94696,4e-05,6.79959]
[1777489520179,38.59,75429.3,0.0,-0.94707,4e-05,6.78771]
[1777489520493,38.59,75423.83,0.0,-0.94731,4e-05,6.76251]
[1777489522422,38.59,75423.38,0.0,-0.94734,4e-05,6.76002]
[1777489522495,38.59,75423.38,0.0,-0.94734,4e-05,6.76002]
[1777489522531,38.59,75423.38,0.0,-0.94734,4e-05,6.76002]
[1777489522627,38.59,75423.79,0.0,-0.94732,4e-05,6.76149]
[1777489523876,38.59,75423.79,0.0,-0.94732,4e-05,6.76149]
[1777489523928,38.59,75423.79,0.0,-0.94732,4e-05,6.76149]
[1777489524022,38.59,75423.79,0.0,-0.94732,4e-05,6.76149]
[1777489528875,38.59,75420.31,0.0,-0.9475,4e-05,6.74345]
[1777489528982,38.59,75420.31,0.0,-0.9475,4e-05,6.74345]
[1777489529026,38.59,75420.31,0.0,-0.9475,4e-05,6.74345]
[1777489529071,38.59,75415.29,0.0,-0.94773,4e-05,6.71967]
[1777489532580,38.58,75410.82,0.0,-0.94796,4e-05,6.69475]
[1777489533587,38.58,75400.73,0.0,-0.94841,4e-05,6.64779]
[1777489534593,38.58,75397.15,0.0,-0.94857,4e-05,6.63066]
[1777489536216,38.58,75397.15,0.0,-0.94857,4e-05,6.63066]
[1777489536281,38.58,75397.15,0.0,-0.94857,4e-05,6.63066]
[1777489536352,38.58,75397.15,0.0,-0.94857,4e-05,6.63066]
[1777489536368,38.58,75396.25,0.0,-0.94863,4e-05,6.62494]
[1777489536765,38.58,75396.25,0.0,-0.94863,4e-05,6.62494]
[1777489537035,38.58,75396.25,0.0,-0.94863,4e-05,6.62494]
[1777489537129,38.57,75396.26,0.0,-0.94866,4e-05,6.62202]
[1777489537615,38.57,75392.92,0.0,-0.9488,4e-05,6.60685]
[1777489541643,38.52,75389.82,0.0,-0.94918,4e-05,6.5681]
[1777489542893,38.52,75389.82,0.0,-0.94918,4e-05,6.5681]
[1777489542930,38.52,75389.82,0.0,-0.94918,4e-05,6.5681]
[1777489543022,38.52,75389.82,0.0,-0.94918,4e-05,6.5681]
[1777489543031,38.5,75390.95,0.0,-0.94919,4e-05,6.56619]
[1777489545690,38.47,75392.02,0.0,-0.94928,4e-05,6.55724]
[1777489545734,38.47,75392.02,0.0,-0.94928,4e-05,6.55724]
[1777489545776,38.47,75392.02,0.0,-0.94928,4e-05,6.55724]
[1777489547006,38.46,75393.45,0.0,-0.94929,4e-05,6.55697]
[1777489547020,38.46,75393.45,0.0,-0.94929,4e-05,6.55697]
[1777489547160,38.43,75392.83,0.0,-0.94944,4e-05,6.54091]
[1777489549994,38.42,75392.56,0.0,-0.94952,4e-05,6.5333]
[1777489552225,38.4,75393.59,0.0,-0.94954,4e-05,6.53109]
[1777489552271,38.4,75393.59,0.0,-0.94954,4e-05,6.53109]
[1777489552277,38.4,75393.59,0.0,-0.94954,4e-05,6.53109]
[1777489552367,38.39,75392.31,0.0,-0.94966,4e-05,6.51861]
[1777489554377,38.39,75393.53,0.0,-0.94961,4e-05,6.52413]
[1777489554429,38.39,75391.07,0.0,-0.94972,4e-05,6.5124]
[1777489554530,38.39,75391.07,0.0,-0.94972,4e-05,6.5124]
[1777489559711,38.33,75389.06,0.0,-0.95007,4e-05,6.4757]
[1777489559763,38.33,75389.06,0.0,-0.95007,4e-05,6.4757]
[1777489559776,38.33,75389.06,0.0,-0.95007,4e-05,6.4757]
[1777489559863,38.31,75389.66,0.0,-0.95009,4e-05,6.47331]
[1777489562228,38.3,75389.84,0.0,-0.95013,4e-05,6.46909]
[1777489562273,38.3,75389.84,0.0,-0.95013,4e-05,6.46909]
[1777489562310,38.3,75389.84,0.0,-0.95013,4e-05,6.46909]
[1777489564660,38.28,75390.27,0.0,-0.95022,4e-05,6.46074]
[1777489564772,38.28,75390.27,0.0,-0.95022,4e-05,6.46074]
[1777489566271,38.28,75391.83,0.0,-0.95015,4e-05,6.46729]
[1777489566369,38.28,75390.01,0.0,-0.95024,4e-05,6.45812]
[1777489566458,38.28,75390.01,0.0,-0.95024,4e-05,6.45812]
[1777489566525,38.28,75390.01,0.0,-0.95024,4e-05,6.45812]
[1777489566820,38.28,75387.45,0.0,-0.95035,4e-05,6.44659]
[1777489568607,38.28,75387.44,0.0,-0.95035,4e-05,6.44609]
[1777489568614,38.28,75387.44,0.0,-0.95035,4e-05,6.44609]
[1777489568785,38.28,75387.44,0.0,-0.95035,4e-05,6.44609]
[1777489572864,38.27,75390.58,0.0,-0.95024,4e-05,6.45798]
[1777489573869,38.27,75394.17,0.0,-0.95009,4e-05,6.4737]
[1777489575569,38.27,75393.84,0.0,-0.95011,4e-05,6.47171]
[1777489575616,38.27,75393.84,0.0,-0.95011,4e-05,6.47171]
[1777489575774,38.27,75393.84,0.0,-0.95011,4e-05,6.47171]
[1777489575883,38.27,75394.41,0.0,-0.95009,4e-05,6.47379]
[1777489577505,38.27,75395.03,0.0,-0.95007,4e-05,6.47609]
[1777489577521,38.27,75395.03,0.0,-0.95007,4e-05,6.47609]
[1777489577564,38.27,75395.03,0.0,-0.95007,4e-05,6.47609]
[1777489578116,38.27,75395.03,0.0,-0.95007,4e-05,6.47609]
[1777489578269,38.27,75395.03,0.0,-0.95007,4e-05,6.47609]
[1777489581132,38.27,75392.99,0.0,-0.95017,4e-05,6.46539]
[1777489581182,38.27,75392.99,0.0,-0.95017,4e-05,6.46539]
[1777489581275,38.27,75392.99,0.0,-0.95017,4e-05,6.46539]
[1777489581364,38.26,75392.41,0.0,-0.95021,4e-05,6.4618]
[1777489582644,38.26,75393.11,0.0,-0.95018,4e-05,6.46496]
[1777489582693,38.26,75393.11,0.0,-0.95018,4e-05,6.46496]
[1777489582775,38.26,75393.11,0.0,-0.95018,4e-05,6.46496]
[1777489585684,38.26,75391.92,0.0,-0.95024,4e-05,6.45816]
[1777489585744,38.26,75391.92,0.0,-0.95024,4e-05,6.45816]
[1777489585772,38.26,75391.92,0.0,-0.95024,4e-05,6.45816]
[1777489585954,38.26,75393.39,0.0,-0.95018,4e-05,6.46431]
[1777489586806,38.26,75393.39,0.0,-0.95018,4e-05,6.46431]
[1777489586858,38.26,75393.39,0.0,-0.95018,4e-05,6.46431]
[1777489587028,38.26,75393.39,0.0,-0.95018,4e-05,6.46431]
[1777489590415,38.26,75394.7,0.0,-0.95014,4e-05,6.46878]
[1777489589982,38.26,75399.33,0.0,-0.94995,4e-05,6.48922]
[1777489590521,38.26,75399.33,0.0,-0.94995,4e-05,6.48922]
[1777489591406,38.26,75399.33,0.0,-0.94995,4e-05,6.48922]
[1777489590989,38.26,75404.45,0.0,-0.94973,4e-05,6.51252]
[1777489593003,38.26,75399.58,0.0,-0.94995,4e-05,6.48828]
[1777489594853,38.26,75397.54,0.0,-0.95003,4e-05,6.4796]
[1777489594900,38.26,75397.54,0.0,-0.95003,4e-05,6.4796]
[1777489595366,38.26,75397.54,0.0,-0.95003,4e-05,6.4796]
[1777489595419,38.26,75397.54,0.0,-0.95003,4e-05,6.4796]
[1777489595715,38.26,75396.7,0.0,-0.95006,4e-05,6.4764]
[1777489596025,38.26,75396.3,0.0,-0.95007,4e-05,6.47519]
[1777489598560,38.26,75397.74,0.0,-0.95,4e-05,6.4829]
[1777489598601,38.26,75397.74,0.0,-0.95,4e-05,6.4829]
[1777489598779,38.26,75397.74,0.0,-0.95,4e-05,6.4829]
[1777489599045,38.27,75394.51,0.0,-0.95013,4e-05,6.46892]
[1777489599732,38.27,75394.51,0.0,-0.95013,4e-05,6.46892]
[1777489599779,38.27,75394.51,0.0,-0.95013,4e-05,6.46892]
[1777489600396,38.27,75394.51,0.0,-0.95013,4e-05,6.46892]
[1777489600052,38.27,75402.82,0.0,-0.94977,4e-05,6.50708]
[1777489600819,38.27,75402.82,0.0,-0.94977,4e-05,6.50708]
[1777489601059,38.27,75428.64,0.0,-0.94864,4e-05,6.6253]
[1777489602066,38.27,75436.34,0.0,-0.9483,4e-05,6.66116]
[1777489603073,38.27,75437.03,0.0,-0.94827,4e-05,6.66469]
[1777489604268,38.27,75437.03,0.0,-0.94827,4e-05,6.66469]
[1777489604340,38.27,75436.7,0.0,-0.94827,4e-05,6.66374]
[1777489606578,38.27,75436.32,0.0,-0.94829,4e-05,6.66228]
[1777489606631,38.27,75436.32,0.0,-0.94829,4e-05,6.66228]
[1777489606771,38.27,75436.32,0.0,-0.94829,4e-05,6.66228]
[1777489609115,38.27,75432.73,0.0,-0.94844,4e-05,6.64692]
[1777489611129,38.28,75425.85,0.0,-0.94873,4e-05,6.61569]
[1777489611736,38.28,75425.85,0.0,-0.94873,4e-05,6.61569]
[1777489611768,38.28,75425.85,0.0,-0.94873,4e-05,6.61569]
[1777489612136,38.28,75424.72,0.0,-0.94878,4e-05,6.61117]
[1777489614199,38.28,75423.12,0.0,-0.94884,4e-05,6.60421]
[1777489614607,38.28,75423.52,0.0,-0.94882,4e-05,6.6064]
[1777489614615,38.28,75423.52,0.0,-0.94882,4e-05,6.6064]
[1777489614775,38.28,75423.52,0.0,-0.94882,4e-05,6.6064]
[1777489618972,38.28,75425.6,0.0,-0.94872,4e-05,6.61728]
[1777489619021,38.28,75425.6,0.0,-0.94872,4e-05,6.61728]
[1777489619185,38.28,75427.37,0.0,-0.94864,4e-05,6.62572]
[1777489621381,38.28,75427.43,0.0,-0.94863,4e-05,6.62631]
[1777489621199,38.28,75425.17,0.0,-0.94873,4e-05,6.61628]
[1777489622207,38.28,75422.23,0.0,-0.94885,4e-05,6.60317]
[1777489622554,38.28,75422.23,0.0,-0.94885,4e-05,6.60317]
[1777489622582,38.28,75422.23,0.0,-0.94885,4e-05,6.60317]
[1777489622772,38.28,75422.23,0.0,-0.94885,4e-05,6.60317]
[1777489623813,38.28,75421.54,0.0,-0.94888,4e-05,6.60036]
[1777489623866,38.28,75421.54,0.0,-0.94888,4e-05,6.60036]
[1777489624026,38.28,75421.54,0.0,-0.94888,4e-05,6.60036]
[1777489624034,38.28,75421.54,0.0,-0.94888,4e-05,6.60036]
[1777489624221,38.28,75420.05,0.0,-0.94895,4e-05,6.5934]
[1777489626235,38.28,75422.29,0.0,-0.94885,4e-05,6.60333]
[1777489627281,38.28,75422.29,0.0,-0.94885,4e-05,6.60333]
[1777489627333,38.28,75422.29,0.0,-0.94885,4e-05,6.60333]
[1777489627526,38.28,75423.66,0.0,-0.94879,4e-05,6.60943]
[1777489631270,38.28,75419.41,0.0,-0.949,4e-05,6.58749]
[1777489632458,38.28,75419.41,0.0,-0.949,4e-05,6.58749]
[1777489632509,38.28,75419.52,0.0,-0.949,4e-05,6.58784]
[1777489632525,38.28,75419.52,0.0,-0.949,4e-05,6.58784]
[1777489634295,38.28,75416.43,0.0,-0.94914,4e-05,6.57346]
[1777489635301,38.28,75405.68,0.0,-0.9496,4e-05,6.52446]
[1777489636308,38.28,75403.72,0.0,-0.94969,4e-05,6.51553]
[1777489637314,38.28,75395.18,0.0,-0.95006,4e-05,6.47687]
[1777489638456,38.28,75394.23,0.0,-0.9501,4e-05,6.47262]
[1777489640196,38.28,75393.92,0.0,-0.95011,4e-05,6.47126]
[1777489640246,38.28,75393.92,0.0,-0.95011,4e-05,6.47126]
[1777489640274,38.28,75393.92,0.0,-0.95011,4e-05,6.47126]
[1777489642350,38.28,75398.37,0.0,-0.94992,4e-05,6.49147]
[1777489644366,38.28,75406.6,0.0,-0.94956,4e-05,6.52874]
[1777489646379,38.28,75403.93,0.0,-0.94968,4e-05,6.51651]
[1777489647186,38.28,75403.93,0.0,-0.94968,4e-05,6.51651]
[1777489647209,38.28,75403.93,0.0,-0.94968,4e-05,6.51651]
[1777489647274,38.28,75403.93,0.0,-0.94968,4e-05,6.51651]
[1777489651414,38.28,75400.02,0.0,-0.94987,4e-05,6.49535]
[1777489654038,38.28,75398.84,0.0,-0.94992,4e-05,6.49001]
[1777489654090,38.28,75398.84,0.0,-0.94992,4e-05,6.49001]
[1777489654273,38.28,75398.84,0.0,-0.94992,4e-05,6.49001]
[1777489659470,38.28,75398.65,0.0,-0.94992,4e-05,6.49072]
[1777489661484,38.28,75394.02,0.0,-0.9501,4e-05,6.47083]
[1777489662282,38.28,75394.02,0.0,-0.9501,4e-05,6.47083]
[1777489662334,38.28,75394.02,0.0,-0.9501,4e-05,6.47083]
[1777489662521,38.28,75393.76,0.0,-0.95011,4e-05,6.47019]
[1777489666518,38.28,75391.09,0.0,-0.95022,4e-05,6.45833]
[1777489668530,38.28,75391.75,0.0,-0.95019,4e-05,6.46137]
[1777489668581,38.28,75391.75,0.0,-0.95019,4e-05,6.46137]
[1777489668782,38.28,75391.75,0.0,-0.95019,4e-05,6.46137]
[1777489673568,38.29,75394.91,0.0,-0.95003,4e-05,6.47848]
[1777489674575,38.29,75413.97,0.0,-0.9492,4e-05,6.56544]
[1777489675582,38.29,75415.7,0.0,-0.94913,4e-05,6.57372]
[1777489678033,38.29,75414.8,0.0,-0.94916,4e-05,6.57001]
[1777489678533,38.29,75415.23,0.0,-0.94914,4e-05,6.57236]
[1777489680617,38.3,75412.37,0.0,-0.94925,4e-05,6.56049]
[1777489682631,38.3,75407.51,0.0,-0.94945,4e-05,6.53921]
[1777489683677,38.3,75407.51,0.0,-0.94945,4e-05,6.53921]
[1777489683729,38.3,75407.51,0.0,-0.94945,4e-05,6.53921]
[1777489683788,38.3,75407.51,0.0,-0.94945,4e-05,6.53921]
[1777489688470,38.3,75408.41,0.0,-0.9494,4e-05,6.54506]
[1777489687666,38.3,75412.94,0.0,-0.9492,4e-05,6.56609]
[1777489688644,38.3,75412.94,0.0,-0.9492,4e-05,6.56609]
[1777489690234,38.3,75412.3,0.0,-0.94922,4e-05,6.56357]
[1777489690270,38.3,75412.3,0.0,-0.94922,4e-05,6.56357]
[1777489693185,38.31,75413.52,0.0,-0.94916,4e-05,6.57032]
[1777489693212,38.31,75413.52,0.0,-0.94916,4e-05,6.57032]
[1777489693270,38.31,75413.52,0.0,-0.94916,4e-05,6.57032]
[1777489696431,38.31,75413.12,0.0,-0.94916,4e-05,6.56969]
[1777489696483,38.31,75413.12,0.0,-0.94916,4e-05,6.56969]
[1777489696521,38.31,75413.12,0.0,-0.94916,4e-05,6.56969]
[1777489696476,38.31,75410.56,0.0,-0.94927,4e-05,6.55885]
[1777489700331,38.31,75408.94,0.0,-0.94933,4e-05,6.55231]
[1777489700382,38.31,75408.94,0.0,-0.94933,4e-05,6.55231]
[1777489700523,38.31,75408.94,0.0,-0.94933,4e-05,6.55231]
[1777489701763,38.31,75403.49,0.0,-0.94955,4e-05,6.52886]
[1777489702772,38.32,75399.52,0.0,-0.94972,4e-05,6.51134]
[1777489703779,38.32,75392.66,0.0,-0.95001,4e-05,6.48082]
[1777489704786,38.32,75389.84,0.0,-0.95012,4e-05,6.46865]
[1777489705597,38.32,75389.84,0.0,-0.95012,4e-05,6.46865]
[1777489705647,38.32,75389.84,0.0,-0.95012,4e-05,6.46865]
[1777489705780,38.32,75389.84,0.0,-0.95012,4e-05,6.46865]
[1777489707807,38.32,75386.68,0.0,-0.95025,4e-05,6.45492]
[1777489711793,38.32,75387.02,0.0,-0.95024,4e-05,6.45638]
[1777489711846,38.32,75387.02,0.0,-0.95024,4e-05,6.45638]
[1777489712029,38.32,75387.02,0.0,-0.95024,4e-05,6.45638]
[1777489714856,38.32,75384.02,0.0,-0.95039,4e-05,6.4395]
[1777489716395,38.32,75384.02,0.0,-0.95039,4e-05,6.4395]
[1777489716448,38.32,75384.02,0.0,-0.95039,4e-05,6.4395]
[1777489716523,38.32,75384.02,0.0,-0.95039,4e-05,6.4395]
[1777489719891,38.32,75386.21,0.0,-0.9503,4e-05,6.44941]
[1777489722932,38.32,75386.69,0.0,-0.95028,4e-05,6.45153]
[1777489722985,38.32,75386.69,0.0,-0.95028,4e-05,6.45153]
[1777489723024,38.32,75386.69,0.0,-0.95028,4e-05,6.45153]
[1777489725946,38.32,75391.81,0.0,-0.95006,4e-05,6.47453]
[1777489727074,38.32,75391.81,0.0,-0.95006,4e-05,6.47453]
[1777489727149,38.32,75391.81,0.0,-0.95006,4e-05,6.47453]
[1777489727150,38.32,75419.12,0.0,-0.94888,4e-05,6.59838]
[1777489727951,38.32,75408.84,0.0,-0.94933,4e-05,6.55131]
[1777489728958,38.32,75407.86,0.0,-0.94937,4e-05,6.54668]
[1777489729955,38.32,75407.86,0.0,-0.94937,4e-05,6.54668]
[1777489732352,38.32,75406.01,0.0,-0.94944,4e-05,6.53914]
[1777489732357,38.32,75406.01,0.0,-0.94944,4e-05,6.53914]
[1777489732520,38.32,75406.01,0.0,-0.94944,4e-05,6.53914]
[1777489732448,38.32,75402.32,0.0,-0.94959,4e-05,6.52331]
[1777489732986,38.32,75398.31,0.0,-0.94977,4e-05,6.50515]
[1777489736009,38.32,75391.71,0.0,-0.95004,4e-05,6.47623]
[1777489737143,38.32,75391.71,0.0,-0.95004,4e-05,6.47623]
[1777489737195,38.32,75391.71,0.0,-0.95004,4e-05,6.47623]
[1777489737274,38.32,75391.71,0.0,-0.95004,4e-05,6.47623]
[1777489738668,38.32,75392.52,0.0,-0.95001,4e-05,6.47924]
[1777489738716,38.32,75392.52,0.0,-0.95001,4e-05,6.47924]
[1777489738770,38.32,75392.52,0.0,-0.95001,4e-05,6.47924]
[1777489739028,38.32,75392.62,0.0,-0.95001,4e-05,6.47912]
[1777489743053,38.32,75391.59,0.0,-0.95007,4e-05,6.47329]
[1777489743105,38.32,75391.59,0.0,-0.95007,4e-05,6.47329]
[1777489743269,38.32,75391.59,0.0,-0.95007,4e-05,6.47329]
[1777489745019,38.32,75392.27,0.0,-0.95004,4e-05,6.47625]
[1777489745071,38.32,75392.27,0.0,-0.95004,4e-05,6.47625]
[1777489745269,38.32,75392.27,0.0,-0.95004,4e-05,6.47625]
[1777489745371,38.32,75392.39,0.0,-0.95004,4e-05,6.47669]
[1777489748093,38.32,75386.12,0.0,-0.95031,4e-05,6.44833]
[1777489749099,38.32,75374.2,0.0,-0.95081,4e-05,6.39484]
[1777489750106,38.32,75376.94,0.0,-0.9507,4e-05,6.40719]
[1777489753127,38.32,75382.92,0.0,-0.95044,4e-05,6.43421]
[1777489754134,38.32,75386.48,0.0,-0.95029,4e-05,6.45028]
[1777489755607,38.32,75386.31,0.0,-0.9503,4e-05,6.44953]
[1777489755644,38.32,75386.31,0.0,-0.9503,4e-05,6.44953]
[1777489755768,38.32,75386.31,0.0,-0.9503,4e-05,6.44953]
[1777489756148,38.32,75386.11,0.0,-0.9503,4e-05,6.44863]
[1777489757012,38.32,75386.11,0.0,-0.9503,4e-05,6.44863]
[1777489759944,38.32,75383.31,0.0,-0.95042,4e-05,6.43607]
[1777489760176,38.32,75379.51,0.0,-0.95058,4e-05,6.41904]
[1777489761775,38.32,75377.02,0.0,-0.95069,4e-05,6.4079]
[1777489761821,38.32,75377.02,0.0,-0.95069,4e-05,6.4079]
[1777489762190,38.32,75375.15,0.0,-0.95077,4e-05,6.39958]
[1777489763668,38.32,75374.99,0.0,-0.95077,4e-05,6.39894]
[1777489769240,38.32,75378.06,0.0,-0.95064,4e-05,6.41324]
[1777489770619,38.32,75378.06,0.0,-0.95064,4e-05,6.41324]
[1777489770684,38.32,75378.07,0.0,-0.95064,4e-05,6.41336]
[1777489770773,38.32,75378.07,0.0,-0.95064,4e-05,6.41336]
[1777489770845,38.32,75378.07,0.0,-0.95064,4e-05,6.41342]
[1777489775053,38.32,75375.86,0.0,-0.95075,4e-05,6.40039]
[1777489775105,38.32,75375.86,0.0,-0.95075,4e-05,6.40039]
[1777489775271,38.32,75375.86,0.0,-0.95075,4e-05,6.40039]
[1777489775372,38.32,75375.37,0.0,-0.95077,4e-05,6.39834]
[1777489780186,38.32,75377.82,0.0,-0.95067,4e-05,6.40957]
[1777489780195,38.32,75377.82,0.0,-0.95067,4e-05,6.40957]
[1777489780271,38.32,75377.82,0.0,-0.95067,4e-05,6.40957]
[1777489780316,38.32,75380.21,0.0,-0.95056,4e-05,6.42034]
[1777489784863,38.32,75380.08,0.0,-0.95057,4e-05,6.41986]
[1777489784934,38.32,75380.08,0.0,-0.95057,4e-05,6.41986]
[1777489785022,38.32,75380.08,0.0,-0.95057,4e-05,6.41986]
[1777489785351,38.32,75380.37,0.0,-0.95056,4e-05,6.42119]
[1777489787366,38.32,75373.48,0.0,-0.95085,4e-05,6.39039]
[1777489789521,38.32,75371.19,0.0,-0.95094,4e-05,6.38022]
[1777489789576,38.32,75370.79,0.0,-0.95096,4e-05,6.37852]
[1777489789782,38.32,75370.79,0.0,-0.95096,4e-05,6.37852]
[1777489795422,38.32,75370.86,0.0,-0.95095,4e-05,6.37937]
[1777489796868,38.32,75371.36,0.0,-0.95093,4e-05,6.38169]
[1777489797019,38.32,75371.36,0.0,-0.95093,4e-05,6.38169]
[1777489797436,38.32,75371.25,0.0,-0.95093,4e-05,6.38128]
[1777489799449,38.32,75377.07,0.0,-0.95068,4e-05,6.40748]
[1777489803478,38.32,75367.68,0.0,-0.95108,4e-05,6.36567]
[1777489804485,38.32,75364.22,0.0,-0.95122,4e-05,6.35035]
[1777489805492,38.32,75357.91,0.0,-0.95149,4e-05,6.32242]
[1777489806232,38.32,75357.91,0.0,-0.95149,4e-05,6.32242]
[1777489806269,38.32,75357.91,0.0,-0.95149,4e-05,6.32242]
[1777489806301,38.32,75357.91,0.0,-0.95149,4e-05,6.32242]
[1777489806525,38.32,75357.91,0.0,-0.95149,4e-05,6.32242]
[1777489806590,38.32,75356.62,0.0,-0.95154,4e-05,6.31687]
[1777489810526,38.33,75351.21,0.0,-0.95176,4e-05,6.29369]
[1777489814006,38.33,75351.92,0.0,-0.95172,4e-05,6.29755]
[1777489814020,38.33,75351.92,0.0,-0.95172,4e-05,6.29755]
[1777489814555,38.33,75352.1,0.0,-0.95171,4e-05,6.29859]
[1777489819589,38.33,75350.85,0.0,-0.95175,4e-05,6.29426]
[1777489823176,38.33,75349.05,0.0,-0.95182,4e-05,6.28705]
[1777489823219,38.33,75349.05,0.0,-0.95182,4e-05,6.28705]
[1777489823270,38.33,75349.05,0.0,-0.95182,4e-05,6.28705]
[1777489823619,38.33,75350.24,0.0,-0.95177,4e-05,6.29258]
[1777489828652,38.34,75350.29,0.0,-0.95176,4e-05,6.29386]
[1777489828654,38.34,75349.99,0.0,-0.95177,4e-05,6.29279]
[1777489828771,38.34,75349.99,0.0,-0.95177,4e-05,6.29279]
[1777489835590,38.34,75349.59,0.0,-0.95179,4e-05,6.28904]
[1777489835664,38.34,75349.59,0.0,-0.95179,4e-05,6.28904]
[1777489835679,38.34,75349.11,0.0,-0.95181,4e-05,6.28718]
[1777489835708,38.34,75380.58,0.0,-0.95048,4e-05,6.42771]
[1777489836715,38.34,75385.93,0.0,-0.95026,4e-05,6.4518]
[1777489838910,38.34,75386.03,0.0,-0.95025,4e-05,6.45225]
[1777489838942,38.34,75386.03,0.0,-0.95025,4e-05,6.45225]
[1777489839223,38.34,75386.03,0.0,-0.95025,4e-05,6.45225]
[1777489839317,38.34,75386.07,0.0,-0.95025,4e-05,6.45243]
[1777489844771,38.34,75385.93,0.0,-0.95026,4e-05,6.45179]
[1777489847792,38.34,75390.41,0.0,-0.95006,4e-05,6.47196]
[1777489850206,38.34,75391.13,0.0,-0.95003,4e-05,6.47517]
[1777489850258,38.34,75391.13,0.0,-0.95003,4e-05,6.47517]
[1777489850277,38.34,75391.13,0.0,-0.95003,4e-05,6.47517]
[1777489850294,38.34,75391.11,0.0,-0.95004,4e-05,6.47505]
[1777489855848,38.34,75392.01,0.0,-0.95,4e-05,6.47888]
[1777489858620,38.34,75404.39,0.0,-0.94947,4e-05,6.53466]
[1777489859876,38.34,75419.86,0.0,-0.9488,4e-05,6.60493]
[1777489860883,38.34,75427.29,0.0,-0.94848,4e-05,6.63866]
[1777489863485,38.34,75423.7,0.0,-0.94865,4e-05,6.6209]
[1777489864911,38.33,75418.87,0.0,-0.94886,4e-05,6.59807]
[1777489866789,38.33,75417.87,0.0,-0.94891,4e-05,6.59328]
[1777489866809,38.33,75417.87,0.0,-0.94891,4e-05,6.59328]
[1777489867021,38.33,75417.87,0.0,-0.94891,4e-05,6.59328]
[1777489867053,38.33,75416.83,0.0,-0.94896,4e-05,6.5883]
[1777489868939,38.33,75422.28,0.0,-0.94872,4e-05,6.61271]
[1777489869947,38.33,75430.56,0.0,-0.94836,4e-05,6.65034]
[1777489871434,38.33,75430.56,0.0,-0.94836,4e-05,6.65034]
[1777489871487,38.33,75430.56,0.0,-0.94836,4e-05,6.65034]
[1777489871529,38.33,75430.56,0.0,-0.94836,4e-05,6.65034]
[1777489871588,38.33,75427.29,0.0,-0.94851,4e-05,6.63474]
[1777489877356,38.33,75426.62,0.0,-0.94857,4e-05,6.62945]
[1777489877403,38.33,75426.62,0.0,-0.94857,4e-05,6.62945]
[1777489877533,38.33,75426.62,0.0,-0.94857,4e-05,6.62945]
[1777489877560,38.32,75421.74,0.0,-0.94878,4e-05,6.6066]
[1777489882033,38.32,75428.72,0.0,-0.94849,4e-05,6.63744]
[1777489882840,38.32,75428.72,0.0,-0.94849,4e-05,6.63744]
[1777489882893,38.32,75428.72,0.0,-0.94849,4e-05,6.63744]
[1777489883019,38.32,75428.72,0.0,-0.94849,4e-05,6.63744]
[1777489883040,38.32,75426.84,0.0,-0.94857,4e-05,6.62852]
[1777489884047,38.32,75422.86,0.0,-0.94875,4e-05,6.61002]
[1777489887824,38.32,75422.42,0.0,-0.94879,4e-05,6.60618]
[1777489887828,38.32,75422.42,0.0,-0.94879,4e-05,6.60618]
[1777489888024,38.32,75422.42,0.0,-0.94879,4e-05,6.60618]
[1777489888079,38.32,75421.34,0.0,-0.94884,4e-05,6.60099]
[1777489889085,38.32,75401.4,0.0,-0.9497,4e-05,6.51007]
[1777489890092,38.32,75394.06,0.0,-0.95002,4e-05,6.4768]
[1777489893283,38.32,75393.79,0.0,-0.95006,4e-05,6.47214]
[1777489893321,38.32,75393.79,0.0,-0.95006,4e-05,6.47214]
[1777489893530,38.32,75393.79,0.0,-0.95006,4e-05,6.47214]
[1777489893588,38.32,75392.65,0.0,-0.95011,4e-05,6.46692]
[1777489898818,38.31,75389.92,0.0,-0.95022,4e-05,6.45447]
[1777489898870,38.31,75389.92,0.0,-0.95022,4e-05,6.45447]
[1777489899020,38.31,75389.92,0.0,-0.95022,4e-05,6.45447]
[1777489899155,38.31,75390.21,0.0,-0.95021,4e-05,6.45576]
[1777489902177,38.31,75393.87,0.0,-0.95006,4e-05,6.47221]
[1777489903478,38.31,75393.87,0.0,-0.95006,4e-05,6.47221]
[1777489903524,38.31,75393.87,0.0,-0.95006,4e-05,6.47221]
[1777489903530,38.31,75393.87,0.0,-0.95006,4e-05,6.47221]
[1777489903657,38.31,75393.21,0.0,-0.95009,4e-05,6.46916]
[1777489908550,38.31,75394.57,0.0,-0.95003,4e-05,6.47519]
[1777489908619,38.31,75393.93,0.0,-0.95006,4e-05,6.47222]
[1777489908772,38.31,75393.93,0.0,-0.95006,4e-05,6.47222]
[1777489912096,38.31,75391.13,0.0,-0.95018,4e-05,6.45952]
[1777489912148,38.31,75391.13,0.0,-0.95018,4e-05,6.45952]
[1777489912270,38.31,75391.13,0.0,-0.95018,4e-05,6.45952]
[1777489912313,38.31,75390.67,0.0,-0.9502,4e-05,6.45742]
[1777489918289,38.31,75391.46,0.0,-0.95016,4e-05,6.46086]
[1777489922661,38.31,75392.47,0.0,-0.95012,4e-05,6.46534]
[1777489922707,38.31,75393.39,0.0,-0.95008,4e-05,6.46943]
[1777489922950,38.31,75393.39,0.0,-0.95008,4e-05,6.46943]
[1777489923075,38.31,75393.39,0.0,-0.95008,4e-05,6.46943]
[1777489923270,38.31,75393.39,0.0,-0.95008,4e-05,6.46943]
[1777489923326,38.31,75394.04,0.0,-0.95006,4e-05,6.47236]
[1777489924333,38.31,75404.27,0.0,-0.94962,4e-05,6.51857]
[1777489925339,38.31,75421.17,0.0,-0.94888,4e-05,6.59538]
[1777489926347,38.31,75420.56,0.0,-0.94891,4e-05,6.59248]
[1777489927354,38.31,75398.93,0.0,-0.94985,4e-05,6.49399]
[1777489928361,38.31,75391.42,0.0,-0.95018,4e-05,6.45937]
[1777489929370,38.31,75391.24,0.0,-0.95019,4e-05,6.45798]
[1777489930216,38.31,75391.24,0.0,-0.95019,4e-05,6.45798]
[1777489930269,38.31,75391.24,0.0,-0.95019,4e-05,6.45798]
[1777489930377,38.31,75392.97,0.0,-0.95012,4e-05,6.46575]
[1777489930873,38.31,75392.97,0.0,-0.95012,4e-05,6.46575]
[1777489931384,38.31,75398.67,0.0,-0.94987,4e-05,6.49147]
[1777489933471,38.31,75398.41,0.0,-0.94989,4e-05,6.49027]
[1777489933518,38.31,75398.41,0.0,-0.94989,4e-05,6.49027]
[1777489933771,38.31,75398.41,0.0,-0.94989,4e-05,6.49027]
[1777489933780,38.31,75400.71,0.0,-0.94979,4e-05,6.50052]
[1777489939440,38.31,75402.5,0.0,-0.94972,4e-05,6.50812]
[1777489941453,38.31,75420.49,0.0,-0.94894,4e-05,6.58966]
[1777489942461,38.31,75429.61,0.0,-0.94854,4e-05,6.63124]
[1777489943468,38.31,75432.76,0.0,-0.94841,4e-05,6.64543]
[1777489944475,38.31,75433.61,0.0,-0.94837,4e-05,6.64868]
[1777489946642,38.3,75433.21,0.0,-0.9484,4e-05,6.64599]
[1777489946714,38.3,75433.21,0.0,-0.9484,4e-05,6.64599]
[1777489946770,38.3,75433.21,0.0,-0.9484,4e-05,6.64599]
[1777489946790,38.3,75432.89,0.0,-0.94842,4e-05,6.64367]
[1777489952531,38.3,75433.72,0.0,-0.94844,4e-05,6.64109]
[1777489954966,38.29,75433.26,0.0,-0.94847,4e-05,6.63835]
[1777489955011,38.29,75433.26,0.0,-0.94847,4e-05,6.63835]
[1777489955021,38.29,75433.26,0.0,-0.94847,4e-05,6.63835]
[1777489955553,38.29,75433.82,0.0,-0.94844,4e-05,6.6406]
[1777489957568,38.29,75437.88,0.0,-0.94827,4e-05,6.65862]
[1777489959203,38.29,75438.31,0.0,-0.94826,4e-05,6.66025]
[1777489959255,38.29,75438.31,0.0,-0.94826,4e-05,6.66025]
[1777489959269,38.29,75438.31,0.0,-0.94826,4e-05,6.66025]
[1777489959581,38.29,75438.77,0.0,-0.94824,4e-05,6.66203]
[1777489963609,38.29,75445.37,0.0,-0.94796,4e-05,6.69099]
[1777489963996,38.29,75445.37,0.0,-0.94796,4e-05,6.69099]
[1777489964023,38.29,75445.37,0.0,-0.94796,4e-05,6.69099]
[1777489964616,38.29,75446.69,0.0,-0.94791,4e-05,6.69668]
[1777489965267,38.29,75446.69,0.0,-0.94791,4e-05,6.69668]
[1777489970658,38.28,75443.91,0.0,-0.94808,4e-05,6.67899]
[1777489970834,38.28,75443.91,0.0,-0.94808,4e-05,6.67899]
[1777489970886,38.28,75443.91,0.0,-0.94808,4e-05,6.67899]
[1777489971025,38.28,75443.91,0.0,-0.94808,4e-05,6.67899]
[1777489971665,38.27,75445.8,0.0,-0.948,4e-05,6.68681]
[1777489976702,38.27,75446.45,0.0,-0.94799,4e-05,6.6878]
[1777489981737,38.27,75455.56,0.0,-0.94761,4e-05,6.72784]
[1777489982744,38.26,75463.5,0.0,-0.94727,4e-05,6.76366]
[1777489983751,38.26,75475.21,0.0,-0.94675,5e-05,6.81712]
[1777489984757,38.26,75478.74,0.0,-0.9466,5e-05,6.83248]
[1777489988788,38.26,75472.25,0.0,-0.94691,4e-05,6.80099]
[1777489990236,38.26,75472.32,0.0,-0.9469,4e-05,6.80135]
[1777489990270,38.26,75472.32,0.0,-0.9469,4e-05,6.80135]
[1777489990802,38.26,75472.6,0.0,-0.94689,4e-05,6.80268]
[1777489991912,38.26,75471.56,0.0,-0.94694,4e-05,6.79786]
[1777489996476,38.26,75471.93,0.0,-0.94692,4e-05,6.79976]
[1777489996525,38.26,75471.93,0.0,-0.94692,4e-05,6.79976]
[1777489996844,38.26,75473.1,0.0,-0.94686,5e-05,6.80525]
[1777489996879,38.26,75473.1,0.0,-0.94686,5e-05,6.80525]
[1777490002806,38.25,75473.59,0.0,-0.94686,5e-05,6.80564]
[1777490002893,38.25,75474.56,0.0,-0.94682,5e-05,6.81021]
[1777490003019,38.25,75474.56,0.0,-0.94682,5e-05,6.81021]
[1777490003052,38.25,75473.7,0.0,-0.94686,5e-05,6.80623]
[1777490003893,38.25,75462.26,0.0,-0.94737,4e-05,6.75308]
[1777490004900,38.25,75462.11,0.0,-0.94737,4e-05,6.75252]
[1777490008862,38.25,75463.54,0.0,-0.94731,4e-05,6.75941]
[1777490008899,38.25,75463.4,0.0,-0.94732,4e-05,6.75838]
[1777490009019,38.25,75463.4,0.0,-0.94732,4e-05,6.75838]
[1777490009121,38.25,75466.31,0.0,-0.94719,4e-05,6.77151]
[1777490009935,38.25,75468.64,0.0,-0.94709,4e-05,6.78193]
[1777490010941,38.25,75472.02,0.0,-0.94694,4e-05,6.79725]
[1777490014294,38.25,75472.32,0.0,-0.94696,4e-05,6.79434]
[1777490014346,38.25,75472.32,0.0,-0.94696,4e-05,6.79434]
[1777490014444,38.25,75472.14,0.0,-0.94697,4e-05,6.79307]
[1777490017019,38.25,75471.75,0.0,-0.947,4e-05,6.7904]
[1777490018016,38.25,75473.49,0.0,-0.94693,4e-05,6.79809]
[1777490019019,38.24,75474.53,0.0,-0.94688,5e-05,6.8025]
[1777490019042,38.24,75475.33,0.0,-0.94685,5e-05,6.8058]
[1777490025040,38.24,75474.65,0.0,-0.94688,5e-05,6.80304]
[1777490030075,38.25,75476.74,0.0,-0.94678,5e-05,6.81312]
[1777490035110,38.24,75480.96,0.0,-0.94659,5e-05,6.8326]
[1777490036117,38.25,75485.08,0.0,-0.94641,5e-05,6.85189]
[1777490041151,38.24,75485.38,0.0,-0.94639,5e-05,6.85326]
[1777490046186,38.24,75485.14,0.0,-0.9464,5e-05,6.85209]
[1777490047196,38.24,75482.57,0.0,-0.94652,5e-05,6.84007]
[1777490048200,38.24,75484.65,0.0,-0.94643,5e-05,6.84983]
[1777490049208,38.24,75488.39,0.0,-0.94626,5e-05,6.86736]
[1777490050215,38.24,75492.03,0.0,-0.94609,5e-05,6.88442]
[1777490055251,38.24,75493.27,0.0,-0.94604,5e-05,6.89002]
[1777490056257,38.24,75496.85,0.0,-0.94587,5e-05,6.9068]
[1777490061294,38.24,75497.8,0.0,-0.94583,5e-05,6.9109]
[1777490063827,38.24,75496.98,0.0,-0.94587,5e-05,6.90696]
[1777490063879,38.24,75496.98,0.0,-0.94587,5e-05,6.90696]
[1777490064314,38.24,75497.79,0.0,-0.94584,5e-05,6.91063]
[1777490065321,38.24,75500.17,0.0,-0.94573,5e-05,6.92176]
[1777490067028,38.24,75500.5,0.0,-0.94571,5e-05,6.92322]
[1777490072371,38.24,75501.7,0.0,-0.94569,5e-05,6.92481]
[1777490074385,38.24,75498.33,0.0,-0.94585,5e-05,6.90874]
[1777490079420,38.24,75497.46,0.0,-0.94589,5e-05,6.90431]
[1777490082441,38.24,75500.71,0.0,-0.94574,5e-05,6.91941]
[1777490083448,38.24,75502.77,0.0,-0.94565,5e-05,6.92902]
[1777490087128,38.24,75503.98,0.0,-0.9456,5e-05,6.93438]
[1777490087766,38.24,75512.32,0.0,-0.94522,5e-05,6.97355]
[1777490088482,38.24,75516.0,0.0,-0.94505,5e-05,6.99098]
[1777490089490,38.24,75516.13,0.0,-0.94504,5e-05,6.99141]
[1777490094525,38.24,75516.94,0.0,-0.94502,5e-05,6.99418]
[1777490099559,38.23,75518.72,0.0,-0.94494,5e-05,7.0015]
[1777490100567,38.23,75534.03,0.0,-0.94423,5e-05,7.07414]
[1777490101574,38.23,75542.31,0.0,-0.94385,5e-05,7.1135]
[1777490102580,38.23,75539.85,0.0,-0.94397,5e-05,7.10137]
[1777490103937,38.23,75539.85,0.0,-0.94397,5e-05,7.10137]
[1777490103587,38.23,75539.83,0.0,-0.94397,5e-05,7.10085]
[1777490104595,38.23,75537.18,0.0,-0.9441,5e-05,7.08778]
[1777490106035,38.23,75535.39,0.0,-0.94419,5e-05,7.07883]
[1777490106609,38.23,75538.56,0.0,-0.94404,5e-05,7.09362]
[1777490107616,38.23,75543.37,0.0,-0.94382,5e-05,7.11629]
[1777490109630,38.23,75544.99,0.0,-0.94375,5e-05,7.12326]
[1777490111886,38.23,75546.19,0.0,-0.9437,5e-05,7.1286]
[1777490111644,38.22,75556.41,0.0,-0.94322,5e-05,7.17729]
[1777490112651,38.22,75562.41,0.0,-0.94294,5e-05,7.20578]
[1777490113658,38.22,75556.61,0.0,-0.94322,5e-05,7.17729]
[1777490115307,38.22,75554.55,0.0,-0.94333,5e-05,7.16681]
[1777490115672,38.22,75556.6,0.0,-0.94323,5e-05,7.17616]
[1777490118133,38.22,75555.25,0.0,-0.94331,5e-05,7.16864]
[1777490118216,38.22,75555.25,0.0,-0.94331,5e-05,7.16864]
[1777490118284,38.22,75555.25,0.0,-0.94331,5e-05,7.16864]
[1777490119493,38.22,75555.83,0.0,-0.94329,5e-05,7.17093]
[1777490119519,38.22,75555.83,0.0,-0.94329,5e-05,7.17093]
[1777490119577,38.22,75555.83,0.0,-0.94329,5e-05,7.17093]
[1777490119805,38.22,75555.83,0.0,-0.94329,5e-05,7.17093]
[1777490119814,38.21,75555.94,0.0,-0.94329,5e-05,7.17044]
[1777490120034,38.21,75555.94,0.0,-0.94329,5e-05,7.17044]
[1777490120707,38.21,75564.05,0.0,-0.94291,5e-05,7.20905]
[1777490123729,38.21,75560.13,0.0,-0.94311,5e-05,7.189]
[1777490124736,38.21,75555.87,0.0,-0.94332,5e-05,7.16738]
[1777490126749,38.21,75544.24,0.0,-0.94388,5e-05,7.11054]
[1777490127757,38.21,75540.26,0.0,-0.94407,5e-05,7.09108]
[1777490129333,38.21,75540.61,0.0,-0.94406,5e-05,7.09239]
[1777490129528,38.21,75540.61,0.0,-0.94406,5e-05,7.09239]
[1777490130778,38.2,75546.45,0.0,-0.94379,5e-05,7.11962]
[1777490133014,38.2,75546.07,0.0,-0.94384,5e-05,7.11351]
[1777490133034,38.2,75546.07,0.0,-0.94384,5e-05,7.11351]
[1777490133280,38.2,75546.07,0.0,-0.94384,5e-05,7.11351]
[1777490133799,38.2,75547.38,0.0,-0.94378,5e-05,7.1194]
[1777490135720,38.2,75547.25,0.0,-0.94379,5e-05,7.11837]
[1777490135730,38.2,75547.25,0.0,-0.94379,5e-05,7.11837]
[1777490135777,38.2,75547.25,0.0,-0.94379,5e-05,7.11837]
[1777490137826,38.2,75551.22,0.0,-0.94362,5e-05,7.13622]
[1777490138551,38.2,75551.22,0.0,-0.94362,5e-05,7.13622]
[1777490138593,38.2,75551.22,0.0,-0.94362,5e-05,7.13622]
[1777490138769,38.2,75551.22,0.0,-0.94362,5e-05,7.13622]
[1777490138834,38.2,75551.21,0.0,-0.94362,5e-05,7.13574]
[1777490143815,38.19,75554.36,0.0,-0.94349,5e-05,7.1492]
[1777490143857,38.19,75554.36,0.0,-0.94349,5e-05,7.1492]
[1777490144019,38.19,75555.47,0.0,-0.94344,5e-05,7.1541]
[1777490145939,38.19,75556.06,0.0,-0.94342,5e-05,7.1565]
[1777490145994,38.19,75556.06,0.0,-0.94342,5e-05,7.1565]
[1777490145985,38.19,75554.9,0.0,-0.94348,5e-05,7.15047]
[1777490146023,38.19,75554.9,0.0,-0.94348,5e-05,7.15047]
[1777490146409,38.19,75554.9,0.0,-0.94348,5e-05,7.15047]
[1777490146538,38.19,75554.9,0.0,-0.94348,5e-05,7.15047]
[1777490146891,38.19,75550.25,0.0,-0.9437,5e-05,7.12769]
[1777490149444,38.19,75548.54,0.0,-0.94379,5e-05,7.11869]
[1777490149491,38.19,75548.54,0.0,-0.94379,5e-05,7.11869]
[1777490149529,38.19,75548.54,0.0,-0.94379,5e-05,7.11869]
[1777490150937,38.19,75547.35,0.0,-0.94385,5e-05,7.11261]
[1777490150989,38.19,75547.35,0.0,-0.94385,5e-05,7.11261]
[1777490151027,38.19,75545.29,0.0,-0.94395,5e-05,7.10236]
[1777490151927,38.19,75544.53,0.0,-0.94399,5e-05,7.09837]
[1777490153941,38.18,75539.18,0.0,-0.94425,5e-05,7.07208]
[1777490155955,38.18,75535.34,0.0,-0.94444,5e-05,7.05315]
[1777490156862,38.18,75535.34,0.0,-0.94444,5e-05,7.05315]
[1777490156897,38.18,75535.34,0.0,-0.94444,5e-05,7.05315]
[1777490157020,38.18,75535.34,0.0,-0.94444,5e-05,7.05315]
[1777490158976,38.18,75529.29,0.0,-0.94473,5e-05,7.02353]
[1777490159982,38.18,75525.51,0.0,-0.9449,5e-05,7.00533]
[1777490160990,38.18,75516.82,0.0,-0.94531,5e-05,6.96391]
[1777490161997,38.18,75515.8,0.0,-0.94536,5e-05,6.95896]
[1777490165023,38.18,75510.05,0.0,-0.94562,5e-05,6.93142]
[1777490168044,38.18,75517.14,0.0,-0.9453,5e-05,6.9647]
[1777490171392,38.18,75517.66,0.0,-0.94528,5e-05,6.9669]
[1777490171444,38.18,75517.66,0.0,-0.94528,5e-05,6.9669]
[1777490171522,38.18,75517.66,0.0,-0.94528,5e-05,6.9669]
[1777490173080,38.18,75521.73,0.0,-0.94509,5e-05,6.98582]
[1777490175093,38.18,75517.68,0.0,-0.94528,5e-05,6.96631]
[1777490176194,38.18,75517.68,0.0,-0.94528,5e-05,6.96631]
[1777490176262,38.18,75517.68,0.0,-0.94528,5e-05,6.96631]
[1777490176274,38.18,75517.68,0.0,-0.94528,5e-05,6.96631]
[1777490176949,38.18,75517.68,0.0,-0.94528,5e-05,6.96631]
[1777490176963,38.18,75517.68,0.0,-0.94528,5e-05,6.96631]
[1777490177020,38.18,75517.68,0.0,-0.94528,5e-05,6.96631]
[1777490177004,38.18,75513.73,0.0,-0.94547,5e-05,6.9474]
[1777490181999,38.18,75511.93,0.0,-0.94555,5e-05,6.93861]
[1777490182022,38.18,75511.93,0.0,-0.94555,5e-05,6.93861]
[1777490182135,38.18,75512.74,0.0,-0.94552,5e-05,6.94236]
[1777490182270,38.18,75512.74,0.0,-0.94552,5e-05,6.94236]
[1777490182776,38.18,75512.74,0.0,-0.94552,5e-05,6.94236]
[1777490182795,38.18,75512.74,0.0,-0.94552,5e-05,6.94236]
[1777490183020,38.18,75512.74,0.0,-0.94552,5e-05,6.94236]
[1777490182800,38.18,75512.88,0.0,-0.94551,5e-05,6.94283]
[1777490186171,38.18,75519.12,0.0,-0.94523,5e-05,6.97206]
[1777490187992,38.18,75519.12,0.0,-0.94523,5e-05,6.97206]
[1777490188031,38.18,75519.12,0.0,-0.94523,5e-05,6.97206]
[1777490188945,38.17,75521.68,0.0,-0.94511,5e-05,6.98405]
[1777490189438,38.17,75521.46,0.0,-0.94512,5e-05,6.98268]
[1777490189489,38.17,75521.46,0.0,-0.94512,5e-05,6.98268]
[1777490189521,38.17,75521.46,0.0,-0.94512,5e-05,6.98268]
[1777490189539,38.17,75520.19,0.0,-0.94518,5e-05,6.97666]
[1777490195234,38.17,75517.67,0.0,-0.94533,5e-05,6.96039]
[1777490198050,38.17,75521.02,0.0,-0.94518,5e-05,6.97614]
[1777490197248,38.17,75526.51,0.0,-0.94493,5e-05,7.00204]
[1777490198085,38.17,75526.51,0.0,-0.94493,5e-05,7.00204]
[1777490198272,38.17,75526.51,0.0,-0.94493,5e-05,7.00204]
[1777490199006,38.17,75526.51,0.0,-0.94493,5e-05,7.00204]
[1777490199026,38.17,75526.51,0.0,-0.94493,5e-05,7.00204]
[1777490199060,38.17,75527.18,0.0,-0.9449,5e-05,7.00483]
[1777490199248,38.17,75527.18,0.0,-0.9449,5e-05,7.00483]
[1777490199288,38.17,75527.18,0.0,-0.9449,5e-05,7.00483]
[1777490199302,38.17,75526.72,0.0,-0.94492,5e-05,7.00264]
[1777490203289,38.17,75530.17,0.0,-0.94477,5e-05,7.01824]
[1777490204524,38.17,75530.17,0.0,-0.94477,5e-05,7.01824]
[1777490204569,38.17,75530.17,0.0,-0.94477,5e-05,7.01824]
[1777490204773,38.17,75530.17,0.0,-0.94477,5e-05,7.01824]
[1777490206108,38.17,75529.63,0.0,-0.9448,5e-05,7.01524]
[1777490206160,38.17,75529.63,0.0,-0.9448,5e-05,7.01524]
[1777490206275,38.17,75529.63,0.0,-0.9448,5e-05,7.01524]
[1777490206311,38.17,75529.75,0.0,-0.94479,5e-05,7.0156]
[1777490209200,38.17,75532.01,0.0,-0.94469,5e-05,7.02593]
[1777490209251,38.17,75532.01,0.0,-0.94469,5e-05,7.02593]
[1777490209274,38.17,75532.01,0.0,-0.94469,5e-05,7.02593]
[1777490212357,38.17,75532.06,0.0,-0.9447,5e-05,7.02548]
[1777490212362,38.17,75532.06,0.0,-0.9447,5e-05,7.02548]
[1777490212525,38.17,75532.06,0.0,-0.9447,5e-05,7.02548]
[1777490212605,38.16,75532.5,0.0,-0.94468,5e-05,7.02735]
[1777490213763,38.16,75532.5,0.0,-0.94468,5e-05,7.02735]
[1777490214373,38.16,75512.24,0.0,-0.94562,5e-05,6.93076]
[1777490215380,38.16,75509.33,0.0,-0.94576,5e-05,6.91694]
[1777490216387,38.16,75505.84,0.0,-0.94592,5e-05,6.90043]
[1777490217392,38.16,75505.84,0.0,-0.94592,5e-05,6.90043]
[1777490218802,38.16,75503.66,0.0,-0.94602,5e-05,6.89014]
[1777490218854,38.16,75503.66,0.0,-0.94602,5e-05,6.89014]
[1777490219022,38.16,75503.66,0.0,-0.94602,5e-05,6.89014]
[1777490219649,38.16,75502.51,0.0,-0.94607,5e-05,6.88471]
[1777490219695,38.16,75502.51,0.0,-0.94607,5e-05,6.88471]
[1777490219748,38.16,75502.51,0.0,-0.94607,5e-05,6.88471]
[1777490219772,38.16,75502.51,0.0,-0.94607,5e-05,6.88471]
[1777490219873,38.16,75501.21,0.0,-0.94613,5e-05,6.87861]
[1777490220415,38.16,75492.58,0.0,-0.94652,5e-05,6.83809]
[1777490221422,38.16,75483.92,0.0,-0.94691,5e-05,6.79766]
[1777490222306,38.16,75483.92,0.0,-0.94691,5e-05,6.79766]
[1777490222429,38.16,75478.64,0.0,-0.94715,4e-05,6.77317]
[1777490226014,38.16,75476.94,0.0,-0.94722,4e-05,6.76561]
[1777490231203,38.17,75474.51,0.0,-0.94732,4e-05,6.75541]
[1777490231250,38.17,75474.51,0.0,-0.94732,4e-05,6.75541]
[1777490231801,38.17,75474.51,0.0,-0.94732,4e-05,6.75541]
[1777490231860,38.17,75474.51,0.0,-0.94732,4e-05,6.75541]
[1777490231896,38.17,75474.51,0.0,-0.94732,4e-05,6.7558]
[1777490232613,38.17,75474.51,0.0,-0.94732,4e-05,6.7558]
[1777490236529,38.17,75471.17,0.0,-0.94746,4e-05,6.74106]
[1777490238114,38.17,75471.17,0.0,-0.94746,4e-05,6.74106]
[1777490238166,38.17,75473.51,0.0,-0.94735,4e-05,6.75216]
[1777490238272,38.17,75473.51,0.0,-0.94735,4e-05,6.75216]
[1777490239550,38.17,75478.75,0.0,-0.94711,4e-05,6.77693]
[1777490240498,38.17,75478.75,0.0,-0.94711,4e-05,6.77693]
[1777490240530,38.17,75478.75,0.0,-0.94711,4e-05,6.77693]
[1777490240550,38.17,75478.75,0.0,-0.94711,4e-05,6.77693]
[1777490240631,38.17,75483.07,0.0,-0.94692,5e-05,6.79724]
[1777490243421,38.17,75481.11,0.0,-0.947,5e-05,6.78834]
[1777490243521,38.17,75481.11,0.0,-0.947,5e-05,6.78834]
[1777490243580,38.17,75487.92,0.0,-0.94669,5e-05,6.82029]
[1777490244589,38.17,75497.68,0.0,-0.94625,5e-05,6.86612]
[1777490245598,38.17,75500.79,0.0,-0.94611,5e-05,6.88075]
[1777490249108,38.17,75506.83,0.0,-0.94583,5e-05,6.90908]
[1777490251330,38.17,75507.45,0.0,-0.9458,5e-05,6.91195]
[1777490251375,38.17,75507.45,0.0,-0.9458,5e-05,6.91195]
[1777490251521,38.17,75507.45,0.0,-0.9458,5e-05,6.91195]
[1777490252566,38.17,75507.36,0.0,-0.94583,5e-05,6.90802]
[1777490252618,38.17,75507.36,0.0,-0.94583,5e-05,6.90802]
[1777490252774,38.17,75507.36,0.0,-0.94583,5e-05,6.90802]
[1777490252805,38.17,75507.42,0.0,-0.94583,5e-05,6.90825]
[1777490258114,38.17,75504.69,0.0,-0.94596,5e-05,6.89517]
[1777490258166,38.17,75506.02,0.0,-0.9459,5e-05,6.90141]
[1777490258281,38.17,75506.02,0.0,-0.9459,5e-05,6.90141]
[1777490258950,38.17,75506.02,0.0,-0.9459,5e-05,6.90141]
[1777490259002,38.17,75506.02,0.0,-0.9459,5e-05,6.90141]
[1777490259027,38.17,75506.02,0.0,-0.9459,5e-05,6.90141]
[1777490259103,38.17,75507.35,0.0,-0.94584,5e-05,6.90759]
[1777490263153,38.17,75508.43,0.0,-0.94579,5e-05,6.91254]
[1777490263204,38.17,75508.43,0.0,-0.94579,5e-05,6.91254]
[1777490263271,38.17,75508.43,0.0,-0.94579,5e-05,6.91254]
[1777490264653,38.17,75507.49,0.0,-0.94583,5e-05,6.90805]
[1777490264705,38.17,75507.49,0.0,-0.94583,5e-05,6.90805]
[1777490264779,38.17,75507.49,0.0,-0.94583,5e-05,6.90805]
[1777490264880,38.17,75506.98,0.0,-0.94586,5e-05,6.90555]
[1777490268722,38.17,75505.57,0.0,-0.94592,5e-05,6.89883]
[1777490268770,38.17,75505.57,0.0,-0.94592,5e-05,6.89883]
[1777490270546,38.17,75503.12,0.0,-0.94604,5e-05,6.88723]
[1777490270598,38.17,75503.12,0.0,-0.94604,5e-05,6.88723]
[1777490270774,38.17,75503.12,0.0,-0.94604,5e-05,6.88723]
[1777490270794,38.17,75503.12,0.0,-0.94604,5e-05,6.88723]
[1777490270822,38.17,75503.68,0.0,-0.94601,5e-05,6.88985]
[1777490273193,38.17,75503.67,0.0,-0.94601,5e-05,6.88978]
[1777490273247,38.17,75503.67,0.0,-0.94601,5e-05,6.88978]
[1777490273275,38.17,75503.67,0.0,-0.94601,5e-05,6.88978]
[1777490275214,38.17,75503.47,0.0,-0.94602,5e-05,6.88882]
[1777490275266,38.17,75503.47,0.0,-0.94602,5e-05,6.88882]
[1777490275521,38.17,75503.47,0.0,-0.94602,5e-05,6.88882]
[1777490275810,38.17,75502.91,0.0,-0.94605,5e-05,6.88618]
[1777490278563,38.17,75503.94,0.0,-0.946,5e-05,6.891]
[1777490278614,38.17,75503.94,0.0,-0.946,5e-05,6.891]
[1777490278774,38.17,75503.94,0.0,-0.946,5e-05,6.891]
[1777490280442,38.17,75503.86,0.0,-0.946,5e-05,6.89059]
[1777490280495,38.17,75503.86,0.0,-0.946,5e-05,6.89059]
[1777490280524,38.17,75503.86,0.0,-0.946,5e-05,6.89059]
[1777490280838,38.17,75503.86,0.0,-0.946,5e-05,6.89059]
[1777490281018,38.17,75503.86,0.0,-0.946,5e-05,6.89059]
[1777490281029,38.17,75504.82,0.0,-0.94596,5e-05,6.89507]
[1777490281851,38.17,75513.16,0.0,-0.94558,5e-05,6.93442]
[1777490282871,38.17,75513.16,0.0,-0.94558,5e-05,6.93442]
[1777490282886,38.17,75513.16,0.0,-0.94558,5e-05,6.93442]
[1777490283023,38.17,75513.16,0.0,-0.94558,5e-05,6.93442]
[1777490283026,38.17,75514.53,0.0,-0.94552,5e-05,6.94078]
[1777490283865,38.17,75519.36,0.0,-0.94529,5e-05,6.96364]
[1777490284872,38.17,75523.9,0.0,-0.94508,5e-05,6.98507]
[1777490285878,38.17,75527.91,0.0,-0.9449,5e-05,7.00381]
[1777490288975,38.17,75528.98,0.0,-0.94485,5e-05,7.0087]
[1777490289019,38.17,75528.98,0.0,-0.94485,5e-05,7.0087]
[1777490289451,38.17,75529.56,0.0,-0.94483,5e-05,7.01103]
[1777490289503,38.17,75529.56,0.0,-0.94483,5e-05,7.01103]
[1777490289523,38.17,75529.56,0.0,-0.94483,5e-05,7.01103]
[1777490289907,38.17,75529.18,0.0,-0.94485,5e-05,7.009]
[1777490292007,38.17,75529.32,0.0,-0.94484,5e-05,7.00967]
[1777490292930,38.17,75525.0,0.0,-0.94505,5e-05,6.98848]
[1777490293765,38.17,75525.0,0.0,-0.94505,5e-05,6.98848]
[1777490293799,38.17,75525.0,0.0,-0.94505,5e-05,6.98848]
[1777490294030,38.17,75525.0,0.0,-0.94505,5e-05,6.98848]
[1777490294968,38.17,75522.96,0.0,-0.94515,5e-05,6.9786]
[1777490295019,38.17,75522.96,0.0,-0.94515,5e-05,6.9786]
[1777490295055,38.16,75522.92,0.0,-0.94515,5e-05,6.97823]
[1777490295273,38.16,75522.92,0.0,-0.94515,5e-05,6.97823]
[1777490299420,38.16,75522.82,0.0,-0.94516,5e-05,6.97702]
[1777490299427,38.16,75522.82,0.0,-0.94516,5e-05,6.97702]
[1777490299522,38.16,75522.82,0.0,-0.94516,5e-05,6.97702]
[1777490300957,38.16,75523.87,0.0,-0.94512,5e-05,6.98182]
[1777490301009,38.16,75523.87,0.0,-0.94512,5e-05,6.98182]
[1777490301023,38.16,75523.87,0.0,-0.94512,5e-05,6.98182]
[1777490301059,38.16,75526.14,0.0,-0.94501,5e-05,6.99241]
[1777490307030,38.16,75527.24,0.0,-0.94497,5e-05,6.99638]
[1777490309122,38.16,75528.91,0.0,-0.9449,5e-05,7.00411]
[1777490309174,38.16,75528.91,0.0,-0.9449,5e-05,7.00411]
[1777490309270,38.16,75529.3,0.0,-0.94488,5e-05,7.00575]
[1777490310145,38.16,75529.3,0.0,-0.94488,5e-05,7.00575]
[1777490310197,38.16,75529.3,0.0,-0.94488,5e-05,7.00575]
[1777490310173,38.16,75529.61,0.0,-0.94487,5e-05,7.007]
[1777490310287,38.16,75529.61,0.0,-0.94487,5e-05,7.007]
[1777490311057,38.16,75529.88,0.0,-0.94489,5e-05,7.00459]
[1777490313071,38.16,75523.75,0.0,-0.94517,5e-05,6.97505]
[1777490317136,38.16,75525.14,0.0,-0.94511,5e-05,6.98113]
[1777490317188,38.16,75525.14,0.0,-0.94511,5e-05,6.98113]
[1777490317277,38.16,75526.38,0.0,-0.94506,5e-05,6.98683]
[1777490317824,38.16,75526.38,0.0,-0.94506,5e-05,6.98683]
[1777490317939,38.16,75526.38,0.0,-0.94506,5e-05,6.98683]
[1777490318023,38.16,75526.38,0.0,-0.94506,5e-05,6.98683]
[1777490318106,38.16,75526.86,0.0,-0.94504,5e-05,6.98892]
[1777490323142,38.15,75525.55,0.0,-0.94511,5e-05,6.98177]
[1777490327092,38.15,75525.58,0.0,-0.94511,5e-05,6.98137]
[1777490327144,38.15,75525.58,0.0,-0.94511,5e-05,6.98137]
[1777490327274,38.15,75526.78,0.0,-0.94506,5e-05,6.98689]
[1777490328518,38.15,75525.99,0.0,-0.9451,5e-05,6.98295]
[1777490328570,38.15,75525.99,0.0,-0.9451,5e-05,6.98295]
[1777490328772,38.15,75525.99,0.0,-0.9451,5e-05,6.98295]
[1777490329184,38.15,75526.44,0.0,-0.94508,5e-05,6.98491]
[1777490335226,38.15,75526.36,0.0,-0.94509,5e-05,6.98345]
[1777490340087,38.15,75527.04,0.0,-0.94507,5e-05,6.98598]
[1777490340139,38.15,75527.04,0.0,-0.94507,5e-05,6.98598]
[1777490340176,38.15,75526.8,0.0,-0.94508,5e-05,6.98466]
[1777490340275,38.15,75526.8,0.0,-0.94508,5e-05,6.98466]
[1777490346304,38.14,75527.66,0.0,-0.94505,5e-05,6.98769]
[1777490348246,38.14,75529.9,0.0,-0.94495,5e-05,6.99816]
[1777490348274,38.14,75529.9,0.0,-0.94495,5e-05,6.99816]
[1777490348298,38.14,75529.9,0.0,-0.94495,5e-05,6.99816]
[1777490348318,38.14,75533.19,0.0,-0.9448,5e-05,7.01362]
[1777490351922,38.14,75533.95,0.0,-0.94477,5e-05,7.0168]
[1777490352034,38.14,75533.95,0.0,-0.94477,5e-05,7.0168]
[1777490352135,38.14,75534.45,0.0,-0.94475,5e-05,7.01873]
[1777490357380,38.14,75535.15,0.0,-0.94473,5e-05,7.02085]
[1777490362415,38.14,75533.01,0.0,-0.94484,5e-05,7.00944]
[1777490363641,38.14,75533.01,0.0,-0.94484,5e-05,7.00944]
[1777490363686,38.14,75533.01,0.0,-0.94484,5e-05,7.00944]
[1777490363771,38.14,75533.01,0.0,-0.94484,5e-05,7.00944]
[1777490363854,38.14,75533.14,0.0,-0.94484,5e-05,7.00982]
[1777490369414,38.13,75532.8,0.0,-0.94486,5e-05,7.00705]
[1777490369458,38.13,75532.8,0.0,-0.94486,5e-05,7.00705]
[1777490369522,38.13,75532.8,0.0,-0.94486,5e-05,7.00705]
[1777490369678,38.13,75533.12,0.0,-0.94485,5e-05,7.00834]
[1777490373492,38.13,75528.19,0.0,-0.94511,5e-05,6.98053]
[1777490374345,38.13,75528.19,0.0,-0.94511,5e-05,6.98053]
[1777490374480,38.13,75528.19,0.0,-0.94511,5e-05,6.98053]
[1777490374506,38.13,75528.19,0.0,-0.94511,5e-05,6.98053]
[1777490375165,38.13,75528.19,0.0,-0.94511,5e-05,6.98053]
[1777490375263,38.13,75523.24,0.0,-0.94535,5e-05,6.95671]
[1777490375277,38.13,75523.24,0.0,-0.94535,5e-05,6.95671]
[1777490375507,38.13,75515.96,0.0,-0.94568,5e-05,6.92225]
[1777490377520,38.13,75508.9,0.0,-0.94601,5e-05,6.88874]
[1777490380658,38.13,75507.16,0.0,-0.94609,5e-05,6.88046]
[1777490380772,38.13,75507.16,0.0,-0.94609,5e-05,6.88046]
[1777490380869,38.13,75506.46,0.0,-0.94612,5e-05,6.87713]
[1777490382506,38.13,75504.85,0.0,-0.94619,5e-05,6.86952]
[1777490387623,38.13,75504.55,0.0,-0.94621,5e-05,6.8681]
[1777490387670,38.13,75504.55,0.0,-0.94621,5e-05,6.8681]
[1777490387773,38.13,75504.55,0.0,-0.94621,5e-05,6.8681]
[1777490387845,38.13,75503.91,0.0,-0.94624,5e-05,6.86509]
[1777490392198,38.13,75505.83,0.0,-0.94615,5e-05,6.8741]
[1777490392261,38.13,75505.83,0.0,-0.94615,5e-05,6.8741]
[1777490392278,38.13,75505.83,0.0,-0.94615,5e-05,6.8741]
[1777490392285,38.13,75503.61,0.0,-0.94625,5e-05,6.86364]
[1777490397157,38.13,75504.46,0.0,-0.94621,5e-05,6.86764]
[1777490397164,38.13,75504.46,0.0,-0.94621,5e-05,6.86764]
[1777490397270,38.13,75504.46,0.0,-0.94621,5e-05,6.86764]
[1777490397256,38.13,75502.91,0.0,-0.94628,5e-05,6.86037]
[1777490397661,38.13,75504.13,0.0,-0.94623,5e-05,6.86611]
[1777490399016,38.13,75504.13,0.0,-0.94623,5e-05,6.86611]
[1777490402032,38.13,75503.98,0.0,-0.94623,5e-05,6.86545]
[1777490402077,38.13,75503.98,0.0,-0.94623,5e-05,6.86545]
[1777490402270,38.13,75503.98,0.0,-0.94623,5e-05,6.86545]
[1777490402127,38.13,75505.83,0.0,-0.94615,5e-05,6.87416]
[1777490402699,38.13,75505.09,0.0,-0.94618,5e-05,6.87068]
[1777490406319,38.13,75505.89,0.0,-0.94615,5e-05,6.87446]
[1777490406519,38.13,75505.89,0.0,-0.94615,5e-05,6.87446]
[1777490406630,38.13,75505.89,0.0,-0.94615,5e-05,6.87446]
[1777490406727,38.13,75510.95,0.0,-0.94591,5e-05,6.89831]
[1777490408998,38.13,75509.32,0.0,-0.94599,5e-05,6.89059]
[1777490410282,38.13,75508.05,0.0,-0.94605,5e-05,6.88456]
[1777490410303,38.13,75509.3,0.0,-0.94599,5e-05,6.89042]
[1777490415042,38.13,75504.86,0.0,-0.94619,5e-05,6.86947]
[1777490415791,38.13,75494.97,0.0,-0.94664,5e-05,6.82305]
[1777490416798,38.13,75495.03,0.0,-0.94664,5e-05,6.82342]
[1777490418280,38.13,75495.03,0.0,-0.94664,5e-05,6.82342]
[1777490418812,38.13,75490.91,0.0,-0.94683,5e-05,6.80431]
[1777490420828,38.13,75494.18,0.0,-0.94668,5e-05,6.81984]
[1777490423155,38.13,75497.02,0.0,-0.94654,5e-05,6.83343]
[1777490423848,38.13,75499.1,0.0,-0.94645,5e-05,6.84319]
[1777490426869,38.13,75496.41,0.0,-0.94657,5e-05,6.83078]
[1777490431904,38.13,75495.12,0.0,-0.94665,5e-05,6.82173]
[1777490436939,38.13,75494.61,0.0,-0.94667,5e-05,6.81986]
[1777490440967,38.13,75496.99,0.0,-0.94655,5e-05,6.83141]
[1777490441974,38.14,75499.42,0.0,-0.94644,5e-05,6.8429]
[1777490443988,38.14,75501.46,0.0,-0.94635,5e-05,6.85263]
[1777490447009,38.14,75497.21,0.0,-0.94654,5e-05,6.83286]
[1777490449023,38.14,75493.33,0.0,-0.94671,5e-05,6.81483]
[1777490453051,38.14,75489.62,0.0,-0.94688,5e-05,6.79792]
[1777490454058,38.14,75485.9,0.0,-0.94704,5e-05,6.78068]
[1777490459093,38.14,75485.53,0.0,-0.94705,5e-05,6.77994]
[1777490461107,38.14,75479.72,0.0,-0.94731,4e-05,6.75323]
[1777490462113,38.14,75477.21,0.0,-0.94742,4e-05,6.74178]
[1777490464128,38.14,75474.09,0.0,-0.94755,4e-05,6.72776]
[1777490466142,38.14,75477.83,0.0,-0.94738,4e-05,6.74568]
[1777490468274,38.14,75479.02,0.0,-0.94733,4e-05,6.75146]
[1777490468283,38.14,75477.59,0.0,-0.94739,4e-05,6.74504]
[1777490474198,38.15,75477.89,0.0,-0.94736,4e-05,6.74794]
[1777490479233,38.15,75478.61,0.0,-0.94732,4e-05,6.75245]
[1777490484268,38.15,75479.16,0.0,-0.94728,4e-05,6.75613]
[1777490487290,38.15,75472.59,0.0,-0.94757,4e-05,6.72626]
[1777490489303,38.15,75470.16,0.0,-0.94767,4e-05,6.71553]
[1777490490311,38.15,75466.28,0.0,-0.94784,4e-05,6.69783]
[1777490492325,38.16,75457.2,0.0,-0.94826,4e-05,6.65314]
[1777490493332,38.16,75456.5,0.0,-0.94829,4e-05,6.65031]
[1777490494129,38.16,75456.5,0.0,-0.94829,4e-05,6.65031]
[1777490494181,38.16,75456.5,0.0,-0.94829,4e-05,6.65031]
[1777490494270,38.16,75456.5,0.0,-0.94829,4e-05,6.65031]
[1777490496352,38.16,75459.73,0.0,-0.94814,4e-05,6.66635]
[1777490499374,38.16,75463.36,0.0,-0.94796,4e-05,6.68419]
[1777490503012,38.16,75470.38,0.0,-0.94764,4e-05,6.71768]
[1777490503413,38.16,75473.67,0.0,-0.94749,4e-05,6.73322]
[1777490504420,38.17,75471.35,0.0,-0.94759,4e-05,6.72271]
[1777490505427,38.17,75469.14,0.0,-0.94769,4e-05,6.71273]
[1777490510462,38.17,75469.94,0.0,-0.94764,4e-05,6.71785]
[1777490515496,38.17,75469.64,0.0,-0.94764,4e-05,6.71784]
[1777490520532,38.17,75469.18,0.0,-0.94765,4e-05,6.7171]
[1777490521538,38.18,75475.55,0.0,-0.94736,4e-05,6.74695]
[1777490522546,38.18,75480.85,0.0,-0.94712,4e-05,6.77184]
[1777490524927,38.18,75484.81,0.0,-0.94694,5e-05,6.79068]
[1777490525567,38.18,75487.74,0.0,-0.9468,5e-05,6.80452]
[1777490526574,38.18,75490.05,0.0,-0.9467,5e-05,6.81545]
[1777490527581,38.18,75499.26,0.0,-0.94628,5e-05,6.85873]
[1777490529280,38.18,75499.26,0.0,-0.94628,5e-05,6.85873]
[1777490529344,38.18,75504.14,0.0,-0.94605,5e-05,6.88171]
[1777490531609,38.18,75506.95,0.0,-0.94593,5e-05,6.89494]
[1777490532616,38.18,75509.26,0.0,-0.94582,5e-05,6.90581]
[1777490534309,38.18,75507.27,0.0,-0.94591,5e-05,6.89638]
[1777490539665,38.18,75506.56,0.0,-0.94594,5e-05,6.89298]
[1777490540672,38.18,75503.62,0.0,-0.94608,5e-05,6.87913]
[1777490543693,38.18,75496.57,0.0,-0.9464,5e-05,6.84608]
[1777490544699,38.18,75492.21,0.0,-0.9466,5e-05,6.82572]
[1777490547627,38.18,75490.89,0.0,-0.94665,5e-05,6.81974]
[1777490548214,38.18,75490.89,0.0,-0.94665,5e-05,6.81974]
[1777490548314,38.18,75496.66,0.0,-0.94639,5e-05,6.84693]
[1777490548728,38.18,75499.92,0.0,-0.94624,5e-05,6.86223]
[1777490551308,38.18,75498.94,0.0,-0.94629,5e-05,6.85767]
[1777490551381,38.18,75499.57,0.0,-0.94628,5e-05,6.85727]
[1777490551749,38.18,75496.04,0.0,-0.94644,5e-05,6.84071]
[1777490554614,38.18,75496.52,0.0,-0.94642,5e-05,6.84315]
[1777490554700,38.18,75496.52,0.0,-0.94642,5e-05,6.84315]
[1777490554774,38.18,75496.52,0.0,-0.94642,5e-05,6.84315]
[1777490559805,38.18,75495.32,0.0,-0.94647,5e-05,6.83785]
[1777490562110,38.18,75495.88,0.0,-0.94644,5e-05,6.84053]
[1777490562162,38.18,75495.88,0.0,-0.94644,5e-05,6.84053]
[1777490562275,38.18,75495.88,0.0,-0.94644,5e-05,6.84053]
[1777490567863,38.18,75494.37,0.0,-0.94651,5e-05,6.83388]
[1777490572897,38.18,75495.04,0.0,-0.94648,5e-05,6.83733]
[1777490575196,38.18,75495.0,0.0,-0.94648,5e-05,6.8372]
[1777490575270,38.18,75495.0,0.0,-0.94648,5e-05,6.8372]
[1777490575474,38.18,75495.0,0.0,-0.94648,5e-05,6.8372]
[1777490576925,38.18,75497.26,0.0,-0.94637,5e-05,6.84797]
[1777490578821,38.18,75495.72,0.0,-0.94644,5e-05,6.84079]
[1777490578835,38.18,75495.72,0.0,-0.94644,5e-05,6.84079]
[1777490579021,38.18,75495.72,0.0,-0.94644,5e-05,6.84079]
[1777490579792,38.18,75495.88,0.0,-0.94643,5e-05,6.84159]
[1777490580022,38.18,75495.88,0.0,-0.94643,5e-05,6.84159]
[1777490580058,38.18,75493.28,0.0,-0.94655,5e-05,6.82946]
[1777490580954,38.18,75486.74,0.0,-0.94685,5e-05,6.79894]
[1777490582968,38.18,75481.56,0.0,-0.94708,5e-05,6.77502]
[1777490586104,38.18,75482.96,0.0,-0.94701,5e-05,6.78185]
[1777490586112,38.18,75482.96,0.0,-0.94701,5e-05,6.78185]
[1777490586272,38.18,75482.96,0.0,-0.94701,5e-05,6.78185]
[1777490591928,38.18,75482.9,0.0,-0.94701,5e-05,6.78242]
[1777490592297,38.18,75482.9,0.0,-0.94701,5e-05,6.78242]
[1777490592349,38.18,75482.9,0.0,-0.94701,5e-05,6.78242]
[1777490592521,38.19,75483.1,0.0,-0.94699,5e-05,6.78362]
[1777490593815,38.19,75482.17,0.0,-0.94704,5e-05,6.77929]
[1777490594045,38.19,75477.09,0.0,-0.94726,4e-05,6.75577]
[1777490595480,38.19,75477.09,0.0,-0.94726,4e-05,6.75577]
[1777490595052,38.19,75473.74,0.0,-0.94741,4e-05,6.74034]
[1777490595524,38.19,75473.74,0.0,-0.94741,4e-05,6.74034]
[1777490595532,38.19,75473.74,0.0,-0.94741,4e-05,6.74034]
[1777490596073,38.19,75473.74,0.0,-0.94741,4e-05,6.74034]
[1777490596273,38.19,75473.74,0.0,-0.94741,4e-05,6.74034]
[1777490596283,38.19,75473.68,0.0,-0.94741,4e-05,6.74044]
[1777490597065,38.19,75470.41,0.0,-0.94756,4e-05,6.72526]
[1777490599079,38.19,75467.94,0.0,-0.94766,4e-05,6.71424]
[1777490601094,38.19,75464.52,0.0,-0.94781,4e-05,6.69888]
[1777490603882,38.19,75463.76,0.0,-0.94784,4e-05,6.69588]
[1777490603934,38.19,75463.76,0.0,-0.94784,4e-05,6.69588]
[1777490604027,38.19,75463.76,0.0,-0.94784,4e-05,6.69588]
[1777490606129,38.19,75458.6,0.0,-0.94806,4e-05,6.67287]
[1777490607136,38.19,75456.02,0.0,-0.94817,4e-05,6.66126]
[1777490608410,38.19,75456.02,0.0,-0.94817,4e-05,6.66126]
[1777490608464,38.19,75456.02,0.0,-0.94817,4e-05,6.66126]
[1777490608520,38.19,75456.02,0.0,-0.94817,4e-05,6.66126]
[1777490611163,38.2,75460.13,0.0,-0.948,4e-05,6.67813]
[1777490612903,38.2,75458.72,0.0,-0.94806,4e-05,6.67194]
[1777490612954,38.2,75458.72,0.0,-0.94806,4e-05,6.67194]
[1777490613024,38.2,75458.72,0.0,-0.94806,4e-05,6.67194]
[1777490618212,38.2,75450.97,0.0,-0.94838,4e-05,6.63848]
[1777490619219,38.2,75443.53,0.0,-0.94871,4e-05,6.60431]
[1777490620357,38.2,75443.53,0.0,-0.94871,4e-05,6.60431]
[1777490620464,38.2,75443.53,0.0,-0.94871,4e-05,6.60431]
[1777490620521,38.2,75443.53,0.0,-0.94871,4e-05,6.60431]
[1777490620450,38.2,75440.67,0.0,-0.94883,4e-05,6.59198]
[1777490622241,38.2,75447.95,0.0,-0.9485,4e-05,6.62623]
[1777490623247,38.2,75449.89,0.0,-0.94841,4e-05,6.63552]
[1777490624615,38.21,75449.99,0.0,-0.9484,4e-05,6.63634]
[1777490624664,38.21,75449.99,0.0,-0.9484,4e-05,6.63634]
[1777490624771,38.21,75449.99,0.0,-0.9484,4e-05,6.63634]
[1777490626272,38.21,75456.75,0.0,-0.9481,4e-05,6.66816]
[1777490628433,38.21,75456.4,0.0,-0.94811,4e-05,6.66685]
[1777490628486,38.21,75456.4,0.0,-0.94811,4e-05,6.66685]
[1777490628520,38.21,75456.4,0.0,-0.94811,4e-05,6.66685]
[1777490630299,38.21,75452.01,0.0,-0.94829,4e-05,6.64754]
[1777490631613,38.21,75450.94,0.0,-0.94834,4e-05,6.64295]
[1777490631651,38.21,75450.94,0.0,-0.94834,4e-05,6.64295]
[1777490631771,38.21,75450.94,0.0,-0.94834,4e-05,6.64295]
[1777490635335,38.21,75434.25,0.0,-0.94906,4e-05,6.56779]
[1777490636342,38.21,75433.18,0.0,-0.9491,4e-05,6.56335]
[1777490639633,38.22,75432.9,0.0,-0.9491,4e-05,6.56343]
[1777490639685,38.22,75432.9,0.0,-0.9491,4e-05,6.56343]
[1777490639776,38.22,75432.9,0.0,-0.9491,4e-05,6.56343]
[1777490641377,38.22,75441.18,0.0,-0.94873,4e-05,6.6022]
[1777490642386,38.22,75447.81,0.0,-0.94843,4e-05,6.63301]
[1777490643313,38.22,75447.81,0.0,-0.94843,4e-05,6.63301]
[1777490643365,38.22,75447.81,0.0,-0.94843,4e-05,6.63301]
[1777490643527,38.22,75447.81,0.0,-0.94843,4e-05,6.63301]
[1777490643393,38.22,75450.14,0.0,-0.94833,4e-05,6.64405]
[1777490646414,38.22,75452.28,0.0,-0.94822,4e-05,6.65482]
[1777490647421,38.22,75462.21,0.0,-0.94778,4e-05,6.70094]
[1777490648428,38.22,75470.68,0.0,-0.9474,4e-05,6.7404]
[1777490649435,38.22,75473.62,0.0,-0.94727,4e-05,6.75422]
[1777490652610,38.22,75474.14,0.0,-0.94724,4e-05,6.75707]
[1777490652664,38.22,75474.14,0.0,-0.94724,4e-05,6.75707]
[1777490652771,38.22,75474.14,0.0,-0.94724,4e-05,6.75707]
[1777490653019,38.22,75474.14,0.0,-0.94724,4e-05,6.75707]
[1777490653463,38.23,75481.77,0.0,-0.94689,5e-05,6.79272]
[1777490654469,38.23,75487.19,0.0,-0.94665,5e-05,6.8181]
[1777490655773,38.23,75487.57,0.0,-0.94663,5e-05,6.81991]
[1777490655825,38.23,75487.57,0.0,-0.94663,5e-05,6.81991]
[1777490656021,38.23,75487.57,0.0,-0.94663,5e-05,6.81991]
[1777490656483,38.23,75484.02,0.0,-0.94679,5e-05,6.80335]
[1777490660701,38.23,75482.72,0.0,-0.94685,5e-05,6.79745]
[1777490660753,38.23,75482.72,0.0,-0.94685,5e-05,6.79745]
[1777490660775,38.23,75482.72,0.0,-0.94685,5e-05,6.79745]
[1777490666555,38.23,75486.67,0.0,-0.94667,5e-05,6.81621]
[1777490667561,38.23,75484.69,0.0,-0.94676,5e-05,6.80699]
[1777490668827,38.23,75484.85,0.0,-0.94675,5e-05,6.80778]
[1777490668879,38.23,75484.85,0.0,-0.94675,5e-05,6.80778]
[1777490669022,38.23,75484.85,0.0,-0.94675,5e-05,6.80778]
[1777490670583,38.23,75481.88,0.0,-0.94688,5e-05,6.79401]
[1777490671590,38.23,75483.67,0.0,-0.94683,5e-05,6.79901]
[1777490672442,38.23,75483.67,0.0,-0.94683,5e-05,6.79901]
[1777490672451,38.23,75483.67,0.0,-0.94683,5e-05,6.79901]
[1777490672531,38.23,75483.67,0.0,-0.94683,5e-05,6.79901]
[1777490672597,38.23,75487.44,0.0,-0.94665,5e-05,6.81666]
[1777490674611,38.23,75494.34,0.0,-0.94634,5e-05,6.849]
[1777490676300,38.23,75494.34,0.0,-0.94634,5e-05,6.849]
[1777490676351,38.23,75494.34,0.0,-0.94634,5e-05,6.849]
[1777490676520,38.23,75494.34,0.0,-0.94634,5e-05,6.849]
[1777490676583,38.23,75496.95,0.0,-0.94622,5e-05,6.86117]
[1777490677632,38.23,75494.15,0.0,-0.94635,5e-05,6.84801]
[1777490682398,38.23,75492.86,0.0,-0.94641,5e-05,6.84194]
[1777490682450,38.23,75492.86,0.0,-0.94641,5e-05,6.84194]
[1777490682524,38.23,75492.86,0.0,-0.94641,5e-05,6.84194]
[1777490682924,38.23,75491.44,0.0,-0.94647,5e-05,6.83529]
[1777490683135,38.23,75493.92,0.0,-0.94636,5e-05,6.84691]
[1777490684782,38.23,75494.69,0.0,-0.94633,5e-05,6.85051]
[1777490684870,38.23,75498.44,0.0,-0.94616,5e-05,6.86809]
[1777490685689,38.23,75501.74,0.0,-0.94601,5e-05,6.88355]
[1777490687002,38.23,75501.74,0.0,-0.94601,5e-05,6.88355]
[1777490687019,38.23,75501.74,0.0,-0.94601,5e-05,6.88355]
[1777490687057,38.23,75501.74,0.0,-0.94601,5e-05,6.88355]
[1777490687404,38.23,75501.74,0.0,-0.94601,5e-05,6.88355]
[1777490687520,38.23,75501.74,0.0,-0.94601,5e-05,6.88355]
[1777490687524,38.23,75505.6,0.0,-0.94583,5e-05,6.90156]
[1777490688711,38.23,75507.67,0.0,-0.94574,5e-05,6.91123]
[1777490689718,38.23,75517.45,0.0,-0.94529,5e-05,6.95731]
[1777490690726,38.23,75520.11,0.0,-0.94517,5e-05,6.96974]
[1777490691838,38.23,75520.11,0.0,-0.94517,5e-05,6.96974]
[1777490691890,38.23,75520.11,0.0,-0.94517,5e-05,6.96974]
[1777490692023,38.23,75520.11,0.0,-0.94517,5e-05,6.96974]
[1777490693747,38.22,75527.74,0.0,-0.94482,5e-05,7.00535]
[1777490695761,38.22,75529.74,0.0,-0.94473,5e-05,7.01437]
[1777490697827,38.22,75530.1,0.0,-0.94472,5e-05,7.01583]
[1777490697839,38.22,75530.1,0.0,-0.94472,5e-05,7.01583]
[1777490698020,38.22,75530.1,0.0,-0.94472,5e-05,7.01583]
[1777490703819,38.22,75531.01,0.0,-0.94469,5e-05,7.01839]
[1777490704825,38.22,75533.29,0.0,-0.94459,5e-05,7.02899]
[1777490705882,38.22,75533.29,0.0,-0.94459,5e-05,7.02899]
[1777490705934,38.22,75533.29,0.0,-0.94459,5e-05,7.02899]
[1777490706026,38.22,75533.29,0.0,-0.94459,5e-05,7.02899]
[1777490707846,38.22,75528.62,0.0,-0.94481,5e-05,7.00601]
[1777490711117,38.22,75528.81,0.0,-0.94481,5e-05,7.00645]
[1777490711168,38.22,75528.81,0.0,-0.94481,5e-05,7.00645]
[1777490711272,38.22,75528.81,0.0,-0.94481,5e-05,7.00645]
[1777490711347,38.22,75526.52,0.0,-0.94492,5e-05,6.99513]
[1777490717411,38.21,75525.31,0.0,-0.94498,5e-05,6.98856]
[1777490717463,38.21,75525.31,0.0,-0.94498,5e-05,6.98856]
[1777490717520,38.21,75525.31,0.0,-0.94498,5e-05,6.98856]
[1777490717916,38.21,75522.86,0.0,-0.9451,5e-05,6.97653]
[1777490722950,38.21,75522.86,0.0,-0.94511,5e-05,6.97563]
[1777490726451,38.21,75522.95,0.0,-0.94511,5e-05,6.97569]
[1777490726500,38.21,75522.95,0.0,-0.94511,5e-05,6.97569]
[1777490726521,38.21,75522.95,0.0,-0.94511,5e-05,6.97569]
[1777490731619,38.21,75523.17,0.0,-0.94511,5e-05,6.97581]
[1777490732216,38.21,75522.63,0.0,-0.94516,5e-05,6.96942]
[1777490732754,38.21,75522.98,0.0,-0.94515,5e-05,6.97108]
[1777490732770,38.21,75522.98,0.0,-0.94515,5e-05,6.97108]
[1777490732802,38.21,75522.98,0.0,-0.94515,5e-05,6.97108]
[1777490733021,38.21,75519.87,0.0,-0.94529,5e-05,6.95616]
[1777490737407,38.21,75517.92,0.0,-0.94539,5e-05,6.94649]
[1777490737453,38.21,75517.92,0.0,-0.94539,5e-05,6.94649]
[1777490737520,38.21,75517.92,0.0,-0.94539,5e-05,6.94649]
[1777490744085,38.2,75517.41,0.0,-0.94542,5e-05,6.94312]
[1777490744132,38.2,75517.41,0.0,-0.94542,5e-05,6.94312]
[1777490744771,38.2,75517.87,0.0,-0.9454,5e-05,6.94503]
[1777490750139,38.2,75517.59,0.0,-0.94542,5e-05,6.94307]
[1777490751147,38.2,75507.02,0.0,-0.94591,5e-05,6.89307]
[1777490752154,38.2,75505.96,0.0,-0.94596,5e-05,6.88803]
[1777490753385,38.2,75503.78,0.0,-0.94606,5e-05,6.87771]
[1777490755585,38.2,75500.54,0.0,-0.9462,5e-05,6.86246]
[1777490758195,38.2,75497.7,0.0,-0.94633,5e-05,6.84913]
[1777490760210,38.2,75495.34,0.0,-0.94644,5e-05,6.8381]
[1777490761217,38.2,75492.0,0.0,-0.94659,5e-05,6.82249]
[1777490762777,38.2,75492.25,0.0,-0.94658,5e-05,6.82369]
[1777490765245,38.2,75489.15,0.0,-0.94672,5e-05,6.80936]
[1777490770280,38.2,75489.52,0.0,-0.9467,5e-05,6.81143]
[1777490775315,38.2,75489.8,0.0,-0.94668,5e-05,6.81304]
[1777490777329,38.2,75487.24,0.0,-0.9468,5e-05,6.80119]
[1777490778336,38.2,75484.54,0.0,-0.94692,5e-05,6.78864]
[1777490780351,38.2,75486.67,0.0,-0.94682,5e-05,6.79873]
[1777490785384,38.2,75483.83,0.0,-0.94695,5e-05,6.78583]
[1777490789413,38.21,75481.03,0.0,-0.94707,5e-05,6.77318]
[1777490794448,38.21,75481.63,0.0,-0.94706,5e-05,6.77308]
[1777490798780,38.21,75481.67,0.0,-0.94705,5e-05,6.77365]
[1777490799484,38.21,75485.7,0.0,-0.94687,5e-05,6.79254]
[1777490805527,38.21,75484.49,0.0,-0.94692,5e-05,6.78729]
[1777490808546,38.21,75486.51,0.0,-0.94683,5e-05,6.79691]
[1777490809554,38.21,75491.29,0.0,-0.94661,5e-05,6.81929]
[1777490814589,38.21,75492.65,0.0,-0.94655,5e-05,6.82569]
[1777490815987,38.21,75494.62,0.0,-0.94646,5e-05,6.83492]
[1777490816781,38.21,75493.86,0.0,-0.9465,5e-05,6.83136]
[1777490817610,38.21,75494.64,0.0,-0.94646,5e-05,6.83502]
[1777490820630,38.21,75498.81,0.0,-0.94627,5e-05,6.85455]
[1777490821638,38.21,75507.11,0.0,-0.94589,5e-05,6.89353]
[1777490822645,38.21,75508.47,0.0,-0.94583,5e-05,6.89985]
[1777490825666,38.21,75511.22,0.0,-0.94571,5e-05,6.91252]
[1777490830701,38.21,75512.69,0.0,-0.94565,5e-05,6.91891]
[1777490831707,38.21,75514.91,0.0,-0.94554,5e-05,6.92927]
[1777490832771,38.21,75515.34,0.0,-0.94553,5e-05,6.93117]
[1777490839765,38.2,75507.41,0.0,-0.9459,5e-05,6.89291]
[1777490840771,38.2,75504.52,0.0,-0.94603,5e-05,6.87925]
[1777490845805,38.2,75504.01,0.0,-0.94606,5e-05,6.87668]
[1777490851639,38.2,75503.22,0.0,-0.94609,5e-05,6.87279]
[1777490856883,38.2,75504.09,0.0,-0.94608,5e-05,6.87308]
[1777490860911,38.2,75511.76,0.0,-0.94573,5e-05,6.90894]
[1777490865946,38.2,75510.77,0.0,-0.94579,5e-05,6.9037]
[1777490870981,38.2,75511.68,0.0,-0.94575,5e-05,6.90742]
[1777490876016,38.2,75512.49,0.0,-0.94572,5e-05,6.91064]
[1777490881052,38.2,75513.76,0.0,-0.94567,5e-05,6.91605]
[1777490883066,38.2,75515.77,0.0,-0.94558,5e-05,6.92528]
[1777490884073,38.2,75519.84,0.0,-0.94539,5e-05,6.94438]
[1777490885082,38.2,75522.63,0.0,-0.94526,5e-05,6.95742]
[1777490890117,38.19,75523.19,0.0,-0.94525,5e-05,6.95918]
[1777490895152,38.19,75522.42,0.0,-0.94529,5e-05,6.95468]
[1777490898560,38.19,75518.5,0.0,-0.94548,5e-05,6.9355]
[1777490904214,38.19,75517.69,0.0,-0.94552,5e-05,6.93103]
[1777490907236,38.19,75514.7,0.0,-0.94566,5e-05,6.91656]
[1777490912271,38.19,75513.71,0.0,-0.94574,5e-05,6.90798]
[1777490914285,38.19,75516.15,0.0,-0.94563,5e-05,6.91933]
[1777490919320,38.19,75516.64,0.0,-0.94561,5e-05,6.92109]
[1777490924356,38.19,75514.73,0.0,-0.9457,5e-05,6.91158]
[1777490929390,38.19,75514.81,0.0,-0.9457,5e-05,6.91154]
[1777490934426,38.18,75512.97,0.0,-0.94579,5e-05,6.90245]
[1777490939460,38.18,75514.13,0.0,-0.94574,5e-05,6.90757]
[1777490942483,38.18,75505.05,0.0,-0.94616,5e-05,6.86459]
[1777490943490,38.18,75502.47,0.0,-0.94628,5e-05,6.8524]
[1777490944498,38.18,75502.94,0.0,-0.94626,5e-05,6.85459]
[1777490949531,38.18,75502.27,0.0,-0.94629,5e-05,6.85151]
[1777490954567,38.18,75500.95,0.0,-0.94634,5e-05,6.84546]
[1777490955592,38.18,75500.95,0.0,-0.94634,5e-05,6.84546]
[1777490955634,38.18,75497.33,0.0,-0.94651,5e-05,6.82852]
[1777490961616,38.18,75500.39,0.0,-0.94637,5e-05,6.84327]
[1777490963629,38.18,75502.58,0.0,-0.94627,5e-05,6.85361]
[1777490968664,38.18,75501.69,0.0,-0.9463,5e-05,6.84958]
[1777490973700,38.18,75501.81,0.0,-0.94632,5e-05,6.84687]
[1777490978734,38.19,75503.0,0.0,-0.94627,5e-05,6.85262]
[1777490983769,38.19,75503.27,0.0,-0.94625,5e-05,6.85402]
[1777490987798,38.19,75500.51,0.0,-0.94638,5e-05,6.84115]
[1777490991827,38.19,75497.42,0.0,-0.94652,5e-05,6.82683]
[1777490995856,38.19,75499.42,0.0,-0.94642,5e-05,6.83646]
[1777490999884,38.19,75501.4,0.0,-0.94633,5e-05,6.84592]
[1777491002905,38.19,75496.96,0.0,-0.94653,5e-05,6.82521]
[1777491003912,38.19,75490.92,0.0,-0.9468,5e-05,6.79703]
[1777491008946,38.19,75489.82,0.0,-0.94685,5e-05,6.79244]
[1777491010960,38.19,75483.25,0.0,-0.94714,4e-05,6.76202]
[1777491012636,38.19,75483.12,0.0,-0.94715,4e-05,6.76156]
[1777491012975,38.19,75473.97,0.0,-0.94756,4e-05,6.71919]
[1777491013982,38.19,75463.21,0.0,-0.94803,4e-05,6.66962]
[1777491014989,38.19,75460.87,0.0,-0.94814,4e-05,6.65911]
[1777491017002,38.19,75455.26,0.0,-0.94838,4e-05,6.63388]
[1777491018010,38.19,75452.6,0.0,-0.94849,4e-05,6.622]
[1777491020024,38.19,75450.64,0.0,-0.94857,4e-05,6.61375]
[1777491022774,38.2,75450.44,0.0,-0.94858,4e-05,6.61322]
[1777491022885,38.2,75450.44,0.0,-0.94858,4e-05,6.61322]
[1777491022937,38.2,75450.44,0.0,-0.94858,4e-05,6.61322]
[1777491022987,38.2,75445.55,0.0,-0.94878,4e-05,6.59159]
[1777491023519,38.2,75445.55,0.0,-0.94878,4e-05,6.59159]
[1777491023573,38.2,75439.81,0.0,-0.94903,4e-05,6.56532]
[1777491025059,38.2,75449.1,0.0,-0.94862,4e-05,6.60877]
[1777491026066,38.2,75455.79,0.0,-0.94832,4e-05,6.6399]
[1777491029087,38.2,75447.96,0.0,-0.94865,4e-05,6.6049]
[1777491030094,38.2,75440.53,0.0,-0.94898,4e-05,6.57125]
[1777491032108,38.2,75438.7,0.0,-0.94907,4e-05,6.56038]
[1777491033121,38.21,75425.7,0.0,-0.94963,4e-05,6.5016]
[1777491034124,38.21,75415.51,0.0,-0.95007,4e-05,6.45595]
[1777491035274,38.21,75415.51,0.0,-0.95007,4e-05,6.45595]
[1777491035376,38.21,75398.46,0.0,-0.9508,4e-05,6.37913]
[1777491036138,38.21,75402.59,0.0,-0.95062,4e-05,6.3978]
[1777491040171,38.21,75398.95,0.0,-0.95077,4e-05,6.38183]
[1777491042627,38.21,75393.12,0.0,-0.95102,4e-05,6.35594]
[1777491047221,38.21,75391.09,0.0,-0.9511,4e-05,6.34771]
[1777491049235,38.21,75388.05,0.0,-0.95122,4e-05,6.3345]
[1777491050241,38.21,75384.47,0.0,-0.95137,4e-05,6.31873]
[1777491052261,38.21,75390.43,0.0,-0.95111,4e-05,6.34583]
[1777491055282,38.21,75397.32,0.0,-0.95081,4e-05,6.37728]
[1777491060317,38.22,75395.84,0.0,-0.95087,4e-05,6.37141]
[1777491061324,38.22,75389.77,0.0,-0.95113,4e-05,6.34439]
[1777491063347,38.22,75380.21,0.0,-0.95153,4e-05,6.30212]
[1777491064654,38.22,75380.21,0.0,-0.95153,4e-05,6.30212]
[1777491064707,38.22,75380.21,0.0,-0.95153,4e-05,6.30212]
[1777491064747,38.22,75371.12,0.0,-0.9519,4e-05,6.26232]
[1777491065359,38.22,75363.18,0.0,-0.95223,4e-05,6.22717]
[1777491066366,38.22,75361.21,0.0,-0.95231,4e-05,6.21885]
[1777491068384,38.22,75372.75,0.0,-0.95182,4e-05,6.27073]
[1777491069391,38.22,75373.31,0.0,-0.95179,4e-05,6.27353]
[1777491070398,38.22,75370.33,0.0,-0.95192,4e-05,6.26061]
[1777491071405,38.22,75368.48,0.0,-0.95199,4e-05,6.25273]
[1777491074426,38.22,75362.29,0.0,-0.95224,4e-05,6.22635]
[1777491075433,38.23,75360.39,0.0,-0.95231,4e-05,6.21832]
[1777491076440,38.23,75363.48,0.0,-0.95218,4e-05,6.23236]
[1777491077447,38.23,75366.79,0.0,-0.95204,4e-05,6.24736]
[1777491082482,38.23,75365.71,0.0,-0.95207,4e-05,6.2442]
[1777491086509,38.23,75361.27,0.0,-0.95224,4e-05,6.22585]
[1777491087518,38.23,75356.86,0.0,-0.95242,4e-05,6.20674]
[1777491088524,38.23,75352.2,0.0,-0.95261,4e-05,6.18659]
[1777491089903,38.23,75352.2,0.0,-0.95261,4e-05,6.18659]
[1777491090326,38.24,75352.29,0.0,-0.9526,4e-05,6.1874]
[1777491090538,38.24,75341.09,0.0,-0.95306,4e-05,6.13864]
[1777491091082,38.24,75341.09,0.0,-0.95306,4e-05,6.13864]
[1777491091783,38.24,75341.69,0.0,-0.95305,4e-05,6.13896]
[1777491092319,38.24,75341.69,0.0,-0.95305,4e-05,6.13896]
[1777491093583,38.24,75340.18,0.0,-0.95311,4e-05,6.13235]
[1777491095573,38.24,75333.56,0.0,-0.95337,4e-05,6.10489]
[1777491097604,38.24,75323.86,0.0,-0.95375,4e-05,6.0637]
[1777491098604,38.25,75315.57,0.0,-0.95408,4e-05,6.02831]
[1777491100618,38.25,75317.17,0.0,-0.95401,4e-05,6.03649]
[1777491102849,38.25,75319.71,0.0,-0.9539,4e-05,6.04815]
[1777491102886,38.25,75307.0,0.0,-0.9544,4e-05,5.99448]
[1777491104646,38.25,75306.83,0.0,-0.9544,4e-05,5.99446]
[1777491105985,38.25,75306.83,0.0,-0.9544,4e-05,5.99446]
[1777491107667,38.26,75299.9,0.0,-0.95465,4e-05,5.96677]
[1777491108674,38.26,75296.01,0.0,-0.9548,4e-05,5.95081]
[1777491109308,38.26,75296.01,0.0,-0.9548,4e-05,5.95081]
[1777491109475,38.26,75296.01,0.0,-0.9548,4e-05,5.95081]
[1777491109519,38.26,75296.01,0.0,-0.9548,4e-05,5.95081]
[1777491109530,38.26,75296.01,0.0,-0.9548,4e-05,5.95081]
[1777491110688,38.26,75304.18,0.0,-0.95446,4e-05,5.98745]
[1777491111695,38.26,75312.54,0.0,-0.95412,4e-05,6.02428]
[1777491113712,38.27,75313.59,0.0,-0.95406,4e-05,6.03019]
[1777491115920,38.27,75313.78,0.0,-0.95405,4e-05,6.03167]
[1777491115967,38.27,75313.78,0.0,-0.95405,4e-05,6.03167]
[1777491116025,38.27,75313.78,0.0,-0.95405,4e-05,6.03167]
[1777491115990,38.27,75314.07,0.0,-0.95402,4e-05,6.03421]
[1777491119753,38.28,75309.69,0.0,-0.95418,4e-05,6.01785]
[1777491121474,38.28,75309.65,0.0,-0.95417,4e-05,6.01834]
[1777491121521,38.28,75309.65,0.0,-0.95417,4e-05,6.01834]
[1777491121526,38.28,75309.65,0.0,-0.95417,4e-05,6.01834]
[1777491121768,38.28,75309.8,0.0,-0.95416,4e-05,6.01965]
[1777491122835,38.28,75309.8,0.0,-0.95416,4e-05,6.01965]
[1777491123022,38.28,75309.8,0.0,-0.95416,4e-05,6.01965]
[1777491123088,38.28,75308.39,0.0,-0.95421,4e-05,6.01422]
[1777491128817,38.29,75321.5,0.0,-0.95364,4e-05,6.07495]
[1777491129823,38.29,75322.76,0.0,-0.95359,4e-05,6.08099]
[1777491131838,38.29,75330.82,0.0,-0.95325,4e-05,6.11718]
[1777491132845,38.3,75339.62,0.0,-0.95288,4e-05,6.15614]
[1777491133852,38.3,75347.43,0.0,-0.95256,4e-05,6.19083]
[1777491134859,38.3,75347.69,0.0,-0.95254,4e-05,6.19235]
[1777491135867,38.3,75353.63,0.0,-0.9523,4e-05,6.21887]
[1777491136874,38.3,75360.71,0.0,-0.952,4e-05,6.25045]
[1777491138888,38.3,75356.99,0.0,-0.95215,4e-05,6.23458]
[1777491143923,38.3,75355.89,0.0,-0.95218,4e-05,6.23123]
[1777491145936,38.3,75348.64,0.0,-0.95248,4e-05,6.19941]
[1777491149783,38.3,75348.2,0.0,-0.9525,4e-05,6.19702]
[1777491149835,38.3,75348.2,0.0,-0.9525,4e-05,6.19702]
[1777491150018,38.3,75348.2,0.0,-0.9525,4e-05,6.19702]
[1777491150119,38.3,75347.98,0.0,-0.95251,4e-05,6.1959]
[1777491156009,38.3,75346.92,0.0,-0.95259,4e-05,6.18708]
[1777491158644,38.3,75347.72,0.0,-0.95256,4e-05,6.19032]
[1777491158696,38.3,75347.72,0.0,-0.95256,4e-05,6.19032]
[1777491158768,38.3,75347.72,0.0,-0.95256,4e-05,6.19032]
[1777491159028,38.3,75347.61,0.0,-0.95256,4e-05,6.1897]
[1777491164063,38.3,75347.13,0.0,-0.95259,4e-05,6.18694]
[1777491166042,38.3,75345.73,0.0,-0.95265,4e-05,6.18067]
[1777491166095,38.3,75345.73,0.0,-0.95265,4e-05,6.18067]
[1777491166140,38.3,75345.99,0.0,-0.95264,4e-05,6.1817]
[1777491166273,38.3,75345.99,0.0,-0.95264,4e-05,6.1817]
[1777491170113,38.3,75340.55,0.0,-0.95286,4e-05,6.15739]
[1777491171120,38.3,75323.61,0.0,-0.95356,4e-05,6.08347]
[1777491172127,38.3,75322.88,0.0,-0.95359,4e-05,6.08028]
[1777491177162,38.3,75324.6,0.0,-0.95351,4e-05,6.08797]
[1777491178298,38.3,75324.6,0.0,-0.95351,4e-05,6.08797]
[1777491178410,38.3,75324.6,0.0,-0.95351,4e-05,6.08797]
[1777491178522,38.3,75324.6,0.0,-0.95351,4e-05,6.08797]
[1777491178613,38.3,75324.31,0.0,-0.95353,4e-05,6.08674]
[1777491183205,38.3,75298.5,0.0,-0.95455,4e-05,5.97634]
[1777491184211,38.3,75295.82,0.0,-0.95466,4e-05,5.96504]
[1777491189246,38.3,75285.56,0.0,-0.95505,4e-05,5.9222]
[1777491190254,38.3,75285.7,0.0,-0.95505,4e-05,5.92309]
[1777491192267,38.31,75281.69,0.0,-0.95519,4e-05,5.90756]
[1777491196295,38.31,75276.48,0.0,-0.95536,4e-05,5.88862]
[1777491198309,38.32,75284.4,0.0,-0.95504,4e-05,5.92405]
[1777491202708,38.32,75280.57,0.0,-0.95517,4e-05,5.90983]
[1777491203344,38.32,75275.09,0.0,-0.95538,4e-05,5.88679]
[1777491206930,38.33,75276.8,0.0,-0.9553,4e-05,5.89571]
[1777491206982,38.33,75276.8,0.0,-0.9553,4e-05,5.89571]
[1777491207026,38.33,75276.8,0.0,-0.9553,4e-05,5.89571]
[1777491207071,38.33,75274.92,0.0,-0.95536,4e-05,5.88935]
[1777491209519,38.33,75272.56,0.0,-0.95544,4e-05,5.88016]
[1777491210025,38.33,75272.56,0.0,-0.95544,4e-05,5.88016]
[1777491210393,38.34,75279.61,0.0,-0.95515,4e-05,5.91181]
[1777491212056,38.34,75288.06,0.0,-0.95482,4e-05,5.94619]
[1777491212410,38.34,75295.16,0.0,-0.95454,4e-05,5.97662]
[1777491214027,38.34,75295.16,0.0,-0.95454,4e-05,5.97662]
[1777491214128,38.34,75299.15,0.0,-0.95437,4e-05,5.99509]
[1777491214424,38.34,75307.6,0.0,-0.95403,4e-05,6.03151]
[1777491215431,38.34,75308.76,0.0,-0.95398,4e-05,6.03661]
[1777491219282,38.34,75310.66,0.0,-0.9539,4e-05,6.04505]
[1777491219336,38.34,75310.66,0.0,-0.9539,4e-05,6.04505]
[1777491219521,38.34,75310.66,0.0,-0.9539,4e-05,6.04505]
[1777491219589,38.34,75310.64,0.0,-0.9539,4e-05,6.04503]
[1777491222479,38.34,75307.03,0.0,-0.95405,4e-05,6.02968]
[1777491224048,38.34,75307.03,0.0,-0.95405,4e-05,6.02968]
[1777491226508,38.34,75311.11,0.0,-0.95388,4e-05,6.04777]
[1777491227515,38.34,75320.02,0.0,-0.95352,4e-05,6.08647]
[1777491228522,38.34,75324.13,0.0,-0.95335,4e-05,6.10436]
[1777491230052,38.34,75324.13,0.0,-0.95335,4e-05,6.10436]
[1777491230101,38.34,75324.13,0.0,-0.95335,4e-05,6.10436]
[1777491230171,38.34,75325.07,0.0,-0.95331,4e-05,6.10842]
[1777491230275,38.34,75325.07,0.0,-0.95331,4e-05,6.10842]
[1777491232550,38.34,75316.08,0.0,-0.95368,4e-05,6.06933]
[1777491234159,38.34,75312.44,0.0,-0.95382,4e-05,6.05369]
[1777491235571,38.34,75307.26,0.0,-0.95403,4e-05,6.03138]
[1777491236397,38.34,75307.26,0.0,-0.95403,4e-05,6.03138]
[1777491236425,38.34,75307.26,0.0,-0.95403,4e-05,6.03138]
[1777491236524,38.34,75307.26,0.0,-0.95403,4e-05,6.03138]
[1777491236578,38.35,75304.52,0.0,-0.95414,4e-05,6.01967]
[1777491237585,38.35,75295.59,0.0,-0.9545,4e-05,5.98138]
[1777491238592,38.35,75290.2,0.0,-0.95471,4e-05,5.95846]
[1777491243627,38.35,75291.52,0.0,-0.95464,4e-05,5.96526]
[1777491244599,38.35,75291.52,0.0,-0.95464,4e-05,5.96526]
[1777491244648,38.35,75291.52,0.0,-0.95464,4e-05,5.96526]
[1777491244774,38.35,75291.52,0.0,-0.95464,4e-05,5.96526]
[1777491244813,38.35,75291.4,0.0,-0.95465,4e-05,5.96497]
[1777491250676,38.35,75290.96,0.0,-0.95465,4e-05,5.96444]
[1777491256100,38.35,75290.66,0.0,-0.95466,4e-05,5.96405]
[1777491256151,38.35,75290.66,0.0,-0.95466,4e-05,5.96405]
[1777491256221,38.35,75289.6,0.0,-0.95469,4e-05,5.95997]
[1777491256272,38.35,75289.6,0.0,-0.95469,4e-05,5.95997]
[1777491261565,38.36,75292.7,0.0,-0.95456,4e-05,5.97412]
[1777491261700,38.36,75292.7,0.0,-0.95456,4e-05,5.97412]
[1777491261774,38.36,75292.7,0.0,-0.95456,4e-05,5.97412]
[1777491261799,38.36,75298.09,0.0,-0.95434,4e-05,5.99748]
[1777491266992,38.36,75301.31,0.0,-0.95421,4e-05,6.01205]
[1777491267024,38.36,75301.31,0.0,-0.95421,4e-05,6.01205]
[1777491267044,38.36,75301.31,0.0,-0.95421,4e-05,6.01205]
[1777491267087,38.36,75300.33,0.0,-0.95425,4e-05,6.00814]
[1777491270107,38.36,75297.89,0.0,-0.95434,4e-05,5.9978]
[1777491270155,38.36,75299.61,0.0,-0.95427,4e-05,6.00554]
[1777491270270,38.36,75299.61,0.0,-0.95427,4e-05,6.00554]
[1777491271823,38.36,75304.83,0.0,-0.95408,4e-05,6.02497]
[1777491272830,38.36,75309.21,0.0,-0.9539,4e-05,6.04403]
[1777491274844,38.36,75314.78,0.0,-0.95368,4e-05,6.06837]
[1777491275480,38.36,75314.78,0.0,-0.95368,4e-05,6.06837]
[1777491275520,38.36,75314.78,0.0,-0.95368,4e-05,6.06837]
[1777491275771,38.36,75314.78,0.0,-0.95368,4e-05,6.06837]
[1777491275851,38.36,75315.96,0.0,-0.95363,4e-05,6.07357]
[1777491280886,38.36,75320.64,0.0,-0.95344,4e-05,6.09413]
[1777491282330,38.36,75320.79,0.0,-0.95343,4e-05,6.09481]
[1777491282383,38.36,75320.79,0.0,-0.95343,4e-05,6.09481]
[1777491282520,38.36,75320.79,0.0,-0.95343,4e-05,6.09481]
[1777491282900,38.36,75319.99,0.0,-0.95346,4e-05,6.09134]
[1777491287937,38.36,75325.08,0.0,-0.95325,4e-05,6.11352]
[1777491288552,38.36,75325.08,0.0,-0.95325,4e-05,6.11352]
[1777491288604,38.36,75325.08,0.0,-0.95325,4e-05,6.11352]
[1777491288771,38.36,75325.08,0.0,-0.95325,4e-05,6.11352]
[1777491288944,38.36,75324.98,0.0,-0.95326,4e-05,6.11307]
[1777491293979,38.36,75326.83,0.0,-0.95319,4e-05,6.121]
[1777491295982,38.36,75328.32,0.0,-0.95312,4e-05,6.12746]
[1777491296011,38.36,75328.32,0.0,-0.95312,4e-05,6.12746]
[1777491296022,38.36,75328.32,0.0,-0.95312,4e-05,6.12746]
[1777491296060,38.36,75331.26,0.0,-0.953,4e-05,6.14024]
[1777491302041,38.36,75328.51,0.0,-0.95312,4e-05,6.12796]
[1777491302583,38.36,75328.51,0.0,-0.95312,4e-05,6.12796]
[1777491302631,38.36,75328.51,0.0,-0.95312,4e-05,6.12796]
[1777491302773,38.36,75328.51,0.0,-0.95312,4e-05,6.12796]
[1777491303048,38.36,75328.67,0.0,-0.95311,4e-05,6.12861]
[1777491305062,38.36,75333.99,0.0,-0.9529,4e-05,6.15175]
[1777491307179,38.36,75336.75,0.0,-0.95278,4e-05,6.16375]
[1777491307193,38.36,75336.75,0.0,-0.95278,4e-05,6.16375]
[1777491307271,38.36,75336.75,0.0,-0.95278,4e-05,6.16375]
[1777491307279,38.36,75335.29,0.0,-0.95285,4e-05,6.15726]
[1777491313118,38.36,75335.19,0.0,-0.95285,4e-05,6.1563]
[1777491318153,38.36,75333.57,0.0,-0.95292,4e-05,6.1488]
[1777491321331,38.36,75333.26,0.0,-0.95294,4e-05,6.1472]
[1777491321388,38.36,75333.26,0.0,-0.95294,4e-05,6.1472]
[1777491321523,38.36,75333.26,0.0,-0.95294,4e-05,6.1472]
[1777491322181,38.36,75332.76,0.0,-0.95296,4e-05,6.14494]
[1777491326557,38.36,75332.63,0.0,-0.95297,4e-05,6.14409]
[1777491326609,38.36,75332.63,0.0,-0.95297,4e-05,6.14409]
[1777491326772,38.36,75332.63,0.0,-0.95297,4e-05,6.14409]
[1777491327216,38.36,75336.16,0.0,-0.95283,4e-05,6.15946]
[1777491332228,38.36,75336.4,0.0,-0.95284,4e-05,6.15687]
[1777491335272,38.36,75351.01,0.0,-0.95224,4e-05,6.22058]
[1777491336279,38.36,75358.02,0.0,-0.95195,4e-05,6.25131]
[1777491338476,38.35,75358.54,0.0,-0.95194,4e-05,6.25313]
[1777491338519,38.35,75358.54,0.0,-0.95194,4e-05,6.25313]
[1777491338777,38.35,75358.54,0.0,-0.95194,4e-05,6.25313]
[1777491339300,38.35,75359.45,0.0,-0.9519,4e-05,6.25692]
[1777491341314,38.35,75355.24,0.0,-0.95208,4e-05,6.23784]
[1777491343127,38.35,75353.59,0.0,-0.95215,4e-05,6.23035]
[1777491343179,38.35,75353.59,0.0,-0.95215,4e-05,6.23035]
[1777491343274,38.35,75353.59,0.0,-0.95215,4e-05,6.23035]
[1777491343328,38.35,75350.12,0.0,-0.9523,4e-05,6.21486]
[1777491347356,38.35,75355.5,0.0,-0.95208,4e-05,6.23783]
[1777491348363,38.35,75352.5,0.0,-0.95221,4e-05,6.22437]
[1777491349413,38.35,75352.5,0.0,-0.95221,4e-05,6.22437]
[1777491349504,38.35,75352.5,0.0,-0.95221,4e-05,6.22437]
[1777491349526,38.35,75352.5,0.0,-0.95221,4e-05,6.22437]
[1777491349601,38.35,75350.74,0.0,-0.95228,4e-05,6.21641]
[1777491353398,38.35,75347.76,0.0,-0.95241,4e-05,6.2025]
[1777491355247,38.35,75347.76,0.0,-0.95241,4e-05,6.2025]
[1777491355280,38.35,75347.76,0.0,-0.95241,4e-05,6.2025]
[1777491355299,38.35,75347.76,0.0,-0.95241,4e-05,6.2025]
[1777491355283,38.35,75348.5,0.0,-0.95239,4e-05,6.20538]
[1777491359429,38.35,75349.04,0.0,-0.95237,4e-05,6.20718]
[1777491359522,38.35,75349.04,0.0,-0.95237,4e-05,6.20718]
[1777491359623,38.34,75351.88,0.0,-0.95225,4e-05,6.21948]
[1777491360447,38.34,75361.11,0.0,-0.95187,4e-05,6.26]
[1777491361456,38.34,75371.96,0.0,-0.95142,4e-05,6.30781]
[1777491362462,38.34,75373.66,0.0,-0.95135,4e-05,6.31501]
[1777491363786,38.34,75373.66,0.0,-0.95135,4e-05,6.31501]
[1777491363838,38.34,75373.66,0.0,-0.95135,4e-05,6.31501]
[1777491364038,38.34,75373.66,0.0,-0.95135,4e-05,6.31501]
[1777491364087,38.34,75374.71,0.0,-0.95132,4e-05,6.31894]
[1777491366490,38.34,75381.57,0.0,-0.95104,4e-05,6.34875]
[1777491367498,38.34,75390.01,0.0,-0.95068,4e-05,6.38606]
[1777491368505,38.34,75392.21,0.0,-0.95059,4e-05,6.39544]
[1777491371526,38.33,75395.51,0.0,-0.95047,4e-05,6.40876]
[1777491373866,38.33,75396.34,0.0,-0.95044,4e-05,6.41198]
[1777491373918,38.33,75396.34,0.0,-0.95044,4e-05,6.41198]
[1777491374028,38.33,75396.34,0.0,-0.95044,4e-05,6.41198]
[1777491374107,38.33,75396.07,0.0,-0.95046,4e-05,6.40976]
[1777491379582,38.33,75396.99,0.0,-0.95044,4e-05,6.41142]
[1777491380978,38.33,75396.99,0.0,-0.95044,4e-05,6.41142]
[1777491381023,38.33,75396.99,0.0,-0.95044,4e-05,6.41142]
[1777491381058,38.33,75396.99,0.0,-0.95044,4e-05,6.41142]
[1777491381349,38.33,75396.99,0.0,-0.95044,4e-05,6.41142]
[1777491381121,38.32,75397.16,0.0,-0.95044,4e-05,6.41122]
[1777491381527,38.32,75397.16,0.0,-0.95044,4e-05,6.41122]
[1777491381597,38.32,75401.2,0.0,-0.95027,4e-05,6.42938]
[1777491382604,38.32,75413.48,0.0,-0.94975,4e-05,6.48428]
[1777491383610,38.32,75415.16,0.0,-0.94968,4e-05,6.49128]
[1777491385625,38.32,75423.5,0.0,-0.94933,4e-05,6.52788]
[1777491388234,38.32,75422.44,0.0,-0.94938,4e-05,6.5224]
[1777491388271,38.32,75422.44,0.0,-0.94938,4e-05,6.5224]
[1777491388286,38.32,75422.44,0.0,-0.94938,4e-05,6.5224]
[1777491388285,38.31,75422.59,0.0,-0.94939,4e-05,6.52178]
[1777491388635,38.31,75422.59,0.0,-0.94939,4e-05,6.52178]
[1777491388776,38.31,75422.59,0.0,-0.94939,4e-05,6.52178]
[1777491388871,38.31,75423.33,0.0,-0.94936,4e-05,6.52514]
[1777491393680,38.31,75419.48,0.0,-0.94958,4e-05,6.50104]
[1777491394557,38.31,75419.48,0.0,-0.94958,4e-05,6.50104]
[1777491394565,38.31,75419.48,0.0,-0.94958,4e-05,6.50104]
[1777491394773,38.31,75419.48,0.0,-0.94958,4e-05,6.50104]
[1777491394787,38.31,75417.57,0.0,-0.94967,4e-05,6.49177]
[1777491397712,38.3,75407.68,0.0,-0.95011,4e-05,6.44527]
[1777491398677,38.3,75407.68,0.0,-0.95011,4e-05,6.44527]
[1777491398726,38.3,75407.68,0.0,-0.95011,4e-05,6.44527]
[1777491398772,38.3,75407.68,0.0,-0.95011,4e-05,6.44527]
[1777491398778,38.3,75407.49,0.0,-0.95013,4e-05,6.4439]
[1777491403353,38.3,75406.55,0.0,-0.95018,4e-05,6.43813]
[1777491403405,38.3,75406.88,0.0,-0.95017,4e-05,6.43911]
[1777491403521,38.3,75406.88,0.0,-0.95017,4e-05,6.43911]
[1777491403754,38.3,75406.46,0.0,-0.9502,4e-05,6.43672]
[1777491407064,38.29,75408.24,0.0,-0.95013,4e-05,6.44375]
[1777491407116,38.29,75408.24,0.0,-0.95013,4e-05,6.44375]
[1777491407273,38.29,75408.24,0.0,-0.95013,4e-05,6.44375]
[1777491407341,38.29,75415.59,0.0,-0.94982,4e-05,6.47589]
[1777491409796,38.29,75413.07,0.0,-0.94994,4e-05,6.46339]
[1777491410639,38.29,75413.07,0.0,-0.94994,4e-05,6.46339]
[1777491410770,38.29,75413.07,0.0,-0.94994,4e-05,6.46339]
[1777491411165,38.29,75407.27,0.0,-0.9502,4e-05,6.43618]
[1777491411515,38.29,75407.27,0.0,-0.9502,4e-05,6.43618]
[1777491411666,38.29,75407.27,0.0,-0.9502,4e-05,6.43618]
[1777491411940,38.29,75407.27,0.0,-0.9502,4e-05,6.43618]
[1777491412020,38.29,75407.27,0.0,-0.9502,4e-05,6.43618]
[1777491412037,38.29,75403.47,0.0,-0.95036,4e-05,6.41907]
[1777491412826,38.29,75399.8,0.0,-0.95053,4e-05,6.40209]
[1777491415601,38.28,75399.51,0.0,-0.95055,4e-05,6.39991]
[1777491417503,38.28,75397.02,0.0,-0.95066,4e-05,6.38787]
[1777491418463,38.28,75396.36,0.0,-0.95069,4e-05,6.38449]
[1777491418522,38.28,75396.36,0.0,-0.95069,4e-05,6.38449]
[1777491418534,38.28,75396.36,0.0,-0.95069,4e-05,6.38449]
[1777491418771,38.28,75396.36,0.0,-0.95069,4e-05,6.38449]
[1777491420898,38.28,75388.57,0.0,-0.95104,4e-05,6.34838]
[1777491421905,38.28,75381.31,0.0,-0.95135,4e-05,6.31563]
[1777491425271,38.28,75381.7,0.0,-0.95134,4e-05,6.31676]
[1777491425373,38.28,75379.34,0.0,-0.95144,4e-05,6.30565]
[1777491427947,38.27,75377.32,0.0,-0.95153,4e-05,6.2961]
[1777491429337,38.27,75377.32,0.0,-0.95153,4e-05,6.2961]
[1777491429386,38.27,75377.32,0.0,-0.95153,4e-05,6.2961]
[1777491429524,38.27,75377.33,0.0,-0.95154,4e-05,6.2956]
[1777491432271,38.27,75375.14,0.0,-0.95164,4e-05,6.28507]
[1777491434996,38.27,75377.09,0.0,-0.95156,4e-05,6.29323]
[1777491436367,38.27,75377.09,0.0,-0.95156,4e-05,6.29323]
[1777491436415,38.27,75377.09,0.0,-0.95156,4e-05,6.29323]
[1777491436528,38.27,75377.14,0.0,-0.95156,4e-05,6.29319]
[1777491441869,38.27,75376.74,0.0,-0.95159,4e-05,6.2901]
[1777491441942,38.27,75376.74,0.0,-0.95159,4e-05,6.2901]
[1777491442028,38.27,75376.74,0.0,-0.95159,4e-05,6.2901]
[1777491442046,38.27,75381.58,0.0,-0.95139,4e-05,6.31138]
[1777491443053,38.27,75385.26,0.0,-0.95123,4e-05,6.32752]
[1777491445067,38.26,75386.13,0.0,-0.9512,4e-05,6.33079]
[1777491448728,38.26,75386.32,0.0,-0.9512,4e-05,6.33068]
[1777491448762,38.26,75386.32,0.0,-0.9512,4e-05,6.33068]
[1777491448774,38.26,75386.32,0.0,-0.9512,4e-05,6.33068]
[1777491454132,38.26,75387.88,0.0,-0.95118,4e-05,6.33212]
[1777491456819,38.26,75387.0,0.0,-0.95123,4e-05,6.32757]
[1777491456869,38.26,75387.0,0.0,-0.95123,4e-05,6.32757]
[1777491457022,38.26,75387.0,0.0,-0.95123,4e-05,6.32757]
[1777491457153,38.26,75390.73,0.0,-0.95107,4e-05,6.34392]
[1777491462189,38.25,75397.38,0.0,-0.95081,4e-05,6.37204]
[1777491463195,38.25,75402.47,0.0,-0.95059,4e-05,6.39452]
[1777491464202,38.25,75406.18,0.0,-0.95044,4e-05,6.41079]
[1777491465209,38.25,75409.18,0.0,-0.95031,4e-05,6.42387]
[1777491466004,38.25,75409.18,0.0,-0.95031,4e-05,6.42387]
[1777491466027,38.25,75409.18,0.0,-0.95031,4e-05,6.42387]
[1777491466049,38.25,75409.18,0.0,-0.95031,4e-05,6.42387]
[1777491466272,38.25,75409.18,0.0,-0.95031,4e-05,6.42387]
[1777491471251,38.24,75419.59,0.0,-0.94989,4e-05,6.46862]
[1777491472258,38.24,75422.66,0.0,-0.94976,4e-05,6.4825]
[1777491473265,38.24,75424.62,0.0,-0.94967,4e-05,6.49133]
[1777491475458,38.24,75425.67,0.0,-0.94963,4e-05,6.49603]
[1777491475501,38.24,75426.46,0.0,-0.9496,4e-05,6.49903]
[1777491475524,38.24,75426.46,0.0,-0.9496,4e-05,6.49903]
[1777491476951,38.24,75427.21,0.0,-0.94957,4e-05,6.50236]
[1777491477003,38.24,75427.21,0.0,-0.94957,4e-05,6.50236]
[1777491477022,38.24,75427.21,0.0,-0.94957,4e-05,6.50236]
[1777491477293,38.24,75427.15,0.0,-0.94957,4e-05,6.502]
[1777491478299,38.24,75430.54,0.0,-0.94943,4e-05,6.51682]
[1777491481816,38.24,75431.53,0.0,-0.9494,4e-05,6.51998]
[1777491481868,38.24,75431.53,0.0,-0.9494,4e-05,6.51998]
[1777491482021,38.24,75431.53,0.0,-0.9494,4e-05,6.51998]
[1777491485867,38.24,75433.79,0.0,-0.9493,4e-05,6.52982]
[1777491486414,38.24,75433.79,0.0,-0.9493,4e-05,6.52982]
[1777491486468,38.24,75436.09,0.0,-0.94921,4e-05,6.54018]
[1777491486516,38.24,75436.09,0.0,-0.94921,4e-05,6.54018]
[1777491486775,38.24,75436.09,0.0,-0.94921,4e-05,6.54018]
[1777491492397,38.23,75435.78,0.0,-0.94924,4e-05,6.53697]
[1777491493405,38.23,75425.79,0.0,-0.94967,4e-05,6.49141]
[1777491494412,38.23,75422.23,0.0,-0.94983,4e-05,6.47472]
[1777491495154,38.23,75422.23,0.0,-0.94983,4e-05,6.47472]
[1777491495189,38.23,75422.23,0.0,-0.94983,4e-05,6.47472]
[1777491495272,38.23,75422.23,0.0,-0.94983,4e-05,6.47472]
[1777491497433,38.23,75419.65,0.0,-0.94996,4e-05,6.46145]
[1777491499447,38.23,75415.79,0.0,-0.95013,4e-05,6.44299]
[1777491502468,38.22,75417.96,0.0,-0.95005,4e-05,6.45134]
[1777491503242,38.22,75417.96,0.0,-0.95005,4e-05,6.45134]
[1777491503273,38.22,75417.96,0.0,-0.95005,4e-05,6.45134]
[1777491503289,38.22,75417.96,0.0,-0.95005,4e-05,6.45134]
[1777491506072,38.22,75419.83,0.0,-0.94999,4e-05,6.45832]
[1777491506124,38.22,75419.83,0.0,-0.94999,4e-05,6.45832]
[1777491506272,38.22,75419.83,0.0,-0.94999,4e-05,6.45832]
[1777491510446,38.22,75420.68,0.0,-0.94997,4e-05,6.46064]
[1777491510524,38.21,75418.96,0.0,-0.95005,4e-05,6.45185]
[1777491510679,38.21,75418.96,0.0,-0.95005,4e-05,6.45185]
[1777491510864,38.21,75418.96,0.0,-0.95005,4e-05,6.45185]
[1777491511024,38.21,75418.96,0.0,-0.95005,4e-05,6.45185]
[1777491511063,38.21,75424.95,0.0,-0.94982,4e-05,6.47562]
[1777491514450,38.21,75424.89,0.0,-0.94983,4e-05,6.47426]
[1777491514498,38.21,75424.89,0.0,-0.94983,4e-05,6.47426]
[1777491513545,38.21,75419.06,0.0,-0.95009,4e-05,6.44734]
[1777491514528,38.21,75419.06,0.0,-0.95009,4e-05,6.44734]
[1777491519586,38.2,75420.29,0.0,-0.95006,4e-05,6.44994]
[1777491523619,38.2,75420.33,0.0,-0.95007,4e-05,6.44866]
[1777491523662,38.2,75420.33,0.0,-0.95007,4e-05,6.44866]
[1777491523776,38.2,75420.33,0.0,-0.95007,4e-05,6.44866]
[1777491527643,38.2,75417.83,0.0,-0.95021,4e-05,6.43496]
[1777491529657,38.19,75414.76,0.0,-0.95035,4e-05,6.42018]
[1777491530664,38.19,75411.95,0.0,-0.95047,4e-05,6.40707]
[1777491531551,38.19,75411.95,0.0,-0.95047,4e-05,6.40707]
[1777491531558,38.19,75411.95,0.0,-0.95047,4e-05,6.40707]
[1777491531774,38.19,75411.95,0.0,-0.95047,4e-05,6.40707]
[1777491535698,38.19,75417.13,0.0,-0.95026,4e-05,6.42885]
[1777491536908,38.19,75417.13,0.0,-0.95026,4e-05,6.42885]
[1777491536955,38.19,75417.13,0.0,-0.95026,4e-05,6.42885]
[1777491537025,38.19,75417.13,0.0,-0.95026,4e-05,6.42885]
[1777491542747,38.19,75417.69,0.0,-0.95024,4e-05,6.43167]
[1777491544761,38.19,75415.44,0.0,-0.95034,4e-05,6.42111]
[1777491545548,38.19,75415.44,0.0,-0.95034,4e-05,6.42111]
[1777491545563,38.19,75415.44,0.0,-0.95034,4e-05,6.42111]
[1777491545774,38.19,75415.44,0.0,-0.95034,4e-05,6.42111]
[1777491551811,38.18,75415.82,0.0,-0.95035,4e-05,6.41972]
[1777491554882,38.18,75415.49,0.0,-0.95037,4e-05,6.41785]
[1777491554934,38.18,75415.49,0.0,-0.95037,4e-05,6.41785]
[1777491555020,38.18,75415.49,0.0,-0.95037,4e-05,6.41785]
[1777491560873,38.18,75416.06,0.0,-0.95036,4e-05,6.41835]
[1777491561880,38.18,75420.12,0.0,-0.95019,4e-05,6.43624]
[1777491562658,38.18,75420.12,0.0,-0.95019,4e-05,6.43624]
[1777491562665,38.18,75420.12,0.0,-0.95019,4e-05,6.43624]
[1777491562773,38.18,75420.12,0.0,-0.95019,4e-05,6.43624]
[1777491567229,38.17,75421.15,0.0,-0.95016,4e-05,6.43953]
[1777491567245,38.17,75421.15,0.0,-0.95016,4e-05,6.43953]
[1777491567280,38.17,75421.15,0.0,-0.95016,4e-05,6.43953]
[1777491572761,38.17,75421.51,0.0,-0.95017,4e-05,6.43801]
[1777491572958,38.17,75418.87,0.0,-0.95028,4e-05,6.42611]
[1777491573964,38.17,75416.42,0.0,-0.95039,4e-05,6.41511]
[1777491575706,38.17,75415.84,0.0,-0.95041,4e-05,6.41256]
[1777491575782,38.17,75415.84,0.0,-0.95041,4e-05,6.41256]
[1777491575795,38.17,75415.84,0.0,-0.95041,4e-05,6.41256]
[1777491577993,38.18,75418.66,0.0,-0.95029,4e-05,6.42551]
[1777491579297,38.18,75418.66,0.0,-0.95029,4e-05,6.42551]
[1777491579532,38.18,75418.66,0.0,-0.95029,4e-05,6.42551]
[1777491585042,38.17,75417.88,0.0,-0.95034,4e-05,6.4199]
[1777491590077,38.17,75412.83,0.0,-0.95058,4e-05,6.39494]
[1777491591084,38.17,75405.76,0.0,-0.95089,4e-05,6.36275]
[1777491592750,38.16,75404.18,0.0,-0.95096,4e-05,6.35532]
[1777491592775,38.16,75404.18,0.0,-0.95096,4e-05,6.35532]
[1777491592866,38.16,75404.18,0.0,-0.95096,4e-05,6.35532]
[1777491598399,38.16,75405.99,0.0,-0.9509,4e-05,6.36178]
[1777491598448,38.16,75405.99,0.0,-0.9509,4e-05,6.36178]
[1777491598521,38.16,75405.99,0.0,-0.9509,4e-05,6.36178]
[1777491599617,38.16,75405.33,0.0,-0.95093,4e-05,6.35813]
[1777491599777,38.16,75405.33,0.0,-0.95093,4e-05,6.35813]
[1777491601156,38.16,75412.72,0.0,-0.95062,4e-05,6.39066]
[1777491602168,38.16,75415.42,0.0,-0.95051,4e-05,6.40248]
[1777491603053,38.16,75415.42,0.0,-0.95051,4e-05,6.40248]
[1777491603127,38.16,75415.42,0.0,-0.95051,4e-05,6.40248]
[1777491603286,38.16,75415.42,0.0,-0.95051,4e-05,6.40248]
[1777491603351,38.16,75420.28,0.0,-0.95031,4e-05,6.42361]
[1777491606195,38.15,75422.46,0.0,-0.95022,4e-05,6.43256]
[1777491609656,38.15,75423.26,0.0,-0.9502,4e-05,6.4348]
[1777491609720,38.15,75423.26,0.0,-0.9502,4e-05,6.4348]
[1777491609774,38.15,75423.26,0.0,-0.9502,4e-05,6.4348]
[1777491615258,38.14,75422.43,0.0,-0.95026,4e-05,6.4283]
[1777491618279,38.14,75419.03,0.0,-0.95042,4e-05,6.41161]
[1777491619117,38.14,75419.03,0.0,-0.95042,4e-05,6.41161]
[1777491619171,38.14,75419.03,0.0,-0.95042,4e-05,6.41161]
[1777491619270,38.14,75419.03,0.0,-0.95042,4e-05,6.41161]
[1777491619370,38.14,75414.79,0.0,-0.95061,4e-05,6.39163]
[1777491620293,38.14,75412.69,0.0,-0.95071,4e-05,6.38179]
[1777491625328,38.14,75414.07,0.0,-0.95065,4e-05,6.38766]
[1777491629036,38.14,75414.29,0.0,-0.95064,4e-05,6.38902]
[1777491629043,38.14,75414.29,0.0,-0.95064,4e-05,6.38902]
[1777491629271,38.14,75414.29,0.0,-0.95064,4e-05,6.38902]
[1777491630362,38.14,75420.35,0.0,-0.95038,4e-05,6.41647]
[1777491632377,38.14,75421.99,0.0,-0.95033,4e-05,6.42081]
[1777491635354,38.14,75420.74,0.0,-0.95038,4e-05,6.4153]
[1777491635400,38.14,75420.74,0.0,-0.95038,4e-05,6.4153]
[1777491635520,38.14,75420.74,0.0,-0.95038,4e-05,6.4153]
[1777491641440,38.14,75420.4,0.0,-0.95041,4e-05,6.4119]
[1777491642588,38.14,75420.4,0.0,-0.95041,4e-05,6.4119]
[1777491642635,38.14,75420.4,0.0,-0.95041,4e-05,6.4119]
[1777491642775,38.14,75420.99,0.0,-0.95039,4e-05,6.41414]
[1777491646475,38.13,75427.55,0.0,-0.95013,4e-05,6.44208]
[1777491648438,38.13,75428.97,0.0,-0.95007,4e-05,6.44805]
[1777491648521,38.13,75428.97,0.0,-0.95007,4e-05,6.44805]
[1777491650503,38.13,75431.15,0.0,-0.94999,4e-05,6.45651]
[1777491651510,38.13,75434.14,0.0,-0.94986,4e-05,6.4701]
[1777491652122,38.13,75434.14,0.0,-0.94986,4e-05,6.4701]
[1777491652201,38.13,75434.14,0.0,-0.94986,4e-05,6.4701]
[1777491652273,38.13,75434.14,0.0,-0.94986,4e-05,6.4701]
[1777491654531,38.13,75441.1,0.0,-0.94956,4e-05,6.50124]
[1777491658640,38.12,75441.44,0.0,-0.94956,4e-05,6.50112]
[1777491658646,38.12,75441.44,0.0,-0.94956,4e-05,6.50112]
[1777491661774,38.12,75441.17,0.0,-0.9496,4e-05,6.49765]
[1777491662587,38.12,75438.01,0.0,-0.94974,4e-05,6.48271]
[1777491663594,38.12,75434.2,0.0,-0.94991,4e-05,6.46487]
[1777491668629,38.11,75433.11,0.0,-0.94998,4e-05,6.4574]
[1777491669635,38.11,75430.87,0.0,-0.95008,4e-05,6.44675]
[1777491674676,38.1,75431.56,0.0,-0.95008,4e-05,6.44753]
[1777491676685,38.1,75417.9,0.0,-0.95067,4e-05,6.38486]
[1777491677691,38.1,75415.52,0.0,-0.95078,4e-05,6.37378]
[1777491679706,38.1,75412.09,0.0,-0.95093,4e-05,6.35766]
[1777491682727,38.1,75408.8,0.0,-0.95108,4e-05,6.34195]
[1777491683734,38.1,75406.23,0.0,-0.95119,4e-05,6.33013]
[1777491685093,38.1,75406.23,0.0,-0.95119,4e-05,6.33013]
[1777491685257,38.1,75406.23,0.0,-0.95119,4e-05,6.33013]
[1777491685375,38.1,75398.54,0.0,-0.95152,4e-05,6.29544]
[1777491685752,38.1,75387.34,0.0,-0.95199,4e-05,6.24531]
[1777491686759,38.1,75386.85,0.0,-0.95202,4e-05,6.24299]
[1777491688404,38.1,75386.85,0.0,-0.95202,4e-05,6.24299]
[1777491690540,38.1,75386.51,0.0,-0.95203,4e-05,6.24119]
[1777491692531,38.09,75386.29,0.0,-0.95204,4e-05,6.23992]
[1777491697836,38.09,75385.42,0.0,-0.95211,4e-05,6.2323]
[1777491698843,38.09,75391.91,0.0,-0.95183,4e-05,6.26152]
[1777491700856,38.1,75393.9,0.0,-0.95174,4e-05,6.27099]
[1777491703370,38.1,75393.38,0.0,-0.95176,4e-05,6.26897]
[1777491703374,38.1,75393.38,0.0,-0.95176,4e-05,6.26897]
[1777491703524,38.1,75393.38,0.0,-0.95176,4e-05,6.26897]
[1777491704965,38.1,75393.39,0.0,-0.95176,4e-05,6.26962]
[1777491705015,38.1,75393.39,0.0,-0.95176,4e-05,6.26962]
[1777491705273,38.1,75393.39,0.0,-0.95176,4e-05,6.26962]
[1777491705374,38.1,75393.18,0.0,-0.95176,4e-05,6.26929]
[1777491710927,38.1,75403.28,0.0,-0.95132,4e-05,6.31586]
[1777491711934,38.1,75409.24,0.0,-0.95106,4e-05,6.3428]
[1777491713948,38.1,75410.7,0.0,-0.951,4e-05,6.34922]
[1777491717969,38.1,75409.26,0.0,-0.95107,4e-05,6.34227]
[1777491718021,38.1,75409.26,0.0,-0.95107,4e-05,6.34227]
[1777491718269,38.1,75409.26,0.0,-0.95107,4e-05,6.34227]
[1777491718750,38.1,75410.3,0.0,-0.95103,4e-05,6.34662]
[1777491718777,38.1,75410.3,0.0,-0.95103,4e-05,6.34662]
[1777491718795,38.1,75410.3,0.0,-0.95103,4e-05,6.34662]
[1777491718983,38.1,75412.12,0.0,-0.95095,4e-05,6.35447]
[1777491720798,38.1,75410.88,0.0,-0.95101,4e-05,6.34856]
[1777491721020,38.1,75410.88,0.0,-0.95101,4e-05,6.34856]
[1777491721120,38.1,75409.85,0.0,-0.95106,4e-05,6.3436]
[1777491724561,38.1,75409.3,0.0,-0.95109,4e-05,6.34049]
[1777491724613,38.1,75409.3,0.0,-0.95109,4e-05,6.34049]
[1777491724770,38.1,75409.8,0.0,-0.95107,4e-05,6.3421]
[1777491725040,38.1,75409.8,0.0,-0.95107,4e-05,6.3421]
[1777491725092,38.1,75409.8,0.0,-0.95107,4e-05,6.3421]
[1777491725270,38.1,75409.8,0.0,-0.95107,4e-05,6.3421]
[1777491725371,38.1,75409.81,0.0,-0.95107,4e-05,6.34214]
[1777491730856,38.09,75412.1,0.0,-0.95099,4e-05,6.35084]
[1777491730895,38.09,75412.1,0.0,-0.95099,4e-05,6.35084]
[1777491731023,38.09,75412.1,0.0,-0.95099,4e-05,6.35084]
[1777491731231,38.09,75412.1,0.0,-0.95099,4e-05,6.35084]
[1777491731243,38.09,75412.1,0.0,-0.95099,4e-05,6.35084]
[1777491731273,38.09,75412.1,0.0,-0.95099,4e-05,6.35084]
[1777491731333,38.09,75413.74,0.0,-0.95092,4e-05,6.35788]
[1777491737109,38.09,75422.16,0.0,-0.95058,4e-05,6.39376]
[1777491739790,38.09,75424.03,0.0,-0.95051,4e-05,6.40142]
[1777491739840,38.09,75424.03,0.0,-0.95051,4e-05,6.40142]
[1777491740021,38.09,75424.03,0.0,-0.95051,4e-05,6.40142]
[1777491740964,38.08,75425.23,0.0,-0.95046,4e-05,6.40645]
[1777491741011,38.08,75425.23,0.0,-0.95046,4e-05,6.40645]
[1777491741021,38.08,75425.23,0.0,-0.95046,4e-05,6.40645]
[1777491741137,38.08,75425.68,0.0,-0.95045,4e-05,6.40808]
[1777491744950,38.08,75424.64,0.0,-0.9505,4e-05,6.4022]
[1777491745010,38.08,75424.64,0.0,-0.9505,4e-05,6.4022]
[1777491745025,38.08,75424.64,0.0,-0.9505,4e-05,6.4022]
[1777491748457,38.08,75426.01,0.0,-0.95045,4e-05,6.40723]
[1777491748509,38.08,75426.01,0.0,-0.95045,4e-05,6.40723]
[1777491748520,38.08,75426.01,0.0,-0.95045,4e-05,6.40723]
[1777491748611,38.08,75426.94,0.0,-0.95042,4e-05,6.41067]
[1777491752163,38.08,75429.34,0.0,-0.95035,4e-05,6.41741]
[1777491752215,38.08,75429.34,0.0,-0.95035,4e-05,6.41741]
[1777491752277,38.08,75429.34,0.0,-0.95035,4e-05,6.41741]
[1777491753461,38.07,75428.67,0.0,-0.95038,4e-05,6.41398]
[1777491753513,38.07,75428.67,0.0,-0.95038,4e-05,6.41398]
[1777491753522,38.07,75428.67,0.0,-0.95038,4e-05,6.41398]
[1777491753569,38.07,75428.53,0.0,-0.9504,4e-05,6.41258]
[1777491754228,38.07,75423.85,0.0,-0.9506,4e-05,6.39144]
[1777491756488,38.07,75422.02,0.0,-0.95068,4e-05,6.38283]
[1777491756524,38.07,75422.02,0.0,-0.95068,4e-05,6.38283]
[1777491756540,38.07,75422.02,0.0,-0.95068,4e-05,6.38283]
[1777491761749,38.07,75420.74,0.0,-0.95075,4e-05,6.37543]
[1777491761773,38.07,75421.16,0.0,-0.95073,4e-05,6.37701]
[1777491761801,38.07,75421.16,0.0,-0.95073,4e-05,6.37701]
[1777491762284,38.07,75421.35,0.0,-0.95073,4e-05,6.37755]
[1777491762952,38.07,75421.35,0.0,-0.95073,4e-05,6.37755]
[1777491763020,38.07,75421.35,0.0,-0.95073,4e-05,6.37755]
[1777491763291,38.07,75421.04,0.0,-0.95075,4e-05,6.37583]
[1777491766758,38.07,75421.06,0.0,-0.95075,4e-05,6.37529]
[1777491766773,38.06,75421.2,0.0,-0.95075,4e-05,6.3756]
[1777491772354,38.06,75423.55,0.0,-0.95067,4e-05,6.38431]
[1777491773532,38.06,75423.55,0.0,-0.95067,4e-05,6.38431]
[1777491773584,38.06,75423.55,0.0,-0.95067,4e-05,6.38431]
[1777491773774,38.06,75423.69,0.0,-0.95067,4e-05,6.38429]
[1777491773952,38.06,75423.69,0.0,-0.95067,4e-05,6.38429]
[1777491774004,38.06,75423.69,0.0,-0.95067,4e-05,6.38429]
[1777491774027,38.06,75423.69,0.0,-0.95067,4e-05,6.38429]
[1777491774368,38.06,75423.13,0.0,-0.95069,4e-05,6.38177]
[1777491778900,38.06,75422.12,0.0,-0.95074,4e-05,6.37626]
[1777491778952,38.06,75422.12,0.0,-0.95074,4e-05,6.37626]
[1777491779026,38.06,75422.12,0.0,-0.95074,4e-05,6.37626]
[1777491784656,38.05,75420.2,0.0,-0.95084,4e-05,6.36577]
[1777491784708,38.05,75420.2,0.0,-0.95084,4e-05,6.36577]
[1777491784772,38.05,75420.2,0.0,-0.95084,4e-05,6.36577]
[1777491784954,38.05,75420.09,0.0,-0.95085,4e-05,6.36471]
[1777491785008,38.05,75420.09,0.0,-0.95085,4e-05,6.36471]
[1777491785025,38.05,75420.09,0.0,-0.95085,4e-05,6.36471]
[1777491785445,38.05,75419.93,0.0,-0.95086,4e-05,6.36399]
[1777491790480,38.05,75419.48,0.0,-0.9509,4e-05,6.36026]
[1777491792416,38.05,75420.4,0.0,-0.95086,4e-05,6.36412]
[1777491792468,38.05,75420.4,0.0,-0.95086,4e-05,6.36412]
[1777491792527,38.05,75420.4,0.0,-0.95086,4e-05,6.36412]
[1777491792873,38.05,75420.79,0.0,-0.95085,4e-05,6.36559]
[1777491792925,38.05,75420.79,0.0,-0.95085,4e-05,6.36559]
[1777491793020,38.05,75420.79,0.0,-0.95085,4e-05,6.36559]
[1777491793500,38.05,75421.46,0.0,-0.95082,4e-05,6.36832]
[1777491794530,38.05,75421.46,0.0,-0.95082,4e-05,6.36832]
[1777491799695,38.04,75424.34,0.0,-0.95071,4e-05,6.37985]
[1777491799747,38.04,75424.34,0.0,-0.95071,4e-05,6.37985]
[1777491799776,38.04,75424.34,0.0,-0.95071,4e-05,6.37985]
[1777491799749,38.04,75424.73,0.0,-0.9507,4e-05,6.3813]
[1777491802779,38.04,75424.68,0.0,-0.9507,4e-05,6.38046]
[1777491802833,38.04,75424.66,0.0,-0.95071,4e-05,6.38006]
[1777491803020,38.04,75424.66,0.0,-0.95071,4e-05,6.38006]
[1777491807599,38.04,75408.05,0.0,-0.95143,4e-05,6.30391]
[1777491808605,38.04,75402.1,0.0,-0.95168,4e-05,6.27711]
[1777491809415,38.04,75402.1,0.0,-0.95168,4e-05,6.27711]
[1777491809525,38.04,75402.1,0.0,-0.95168,4e-05,6.27711]
[1777491809529,38.04,75402.1,0.0,-0.95168,4e-05,6.27711]
[1777491809844,38.04,75402.45,0.0,-0.95167,4e-05,6.27854]
[1777491809896,38.04,75402.45,0.0,-0.95167,4e-05,6.27854]
[1777491810023,38.04,75402.45,0.0,-0.95167,4e-05,6.27854]
[1777491810076,38.04,75402.45,0.0,-0.95167,4e-05,6.27854]
[1777491810273,38.04,75402.45,0.0,-0.95167,4e-05,6.27854]
[1777491810620,38.04,75402.29,0.0,-0.95168,4e-05,6.27768]
[1777491814648,38.04,75404.95,0.0,-0.95159,4e-05,6.28569]
[1777491816663,38.03,75411.46,0.0,-0.95132,4e-05,6.31454]
[1777491817668,38.03,75419.75,0.0,-0.95097,4e-05,6.35158]
[1777491818676,38.03,75420.26,0.0,-0.95095,4e-05,6.35362]
[1777491819753,38.03,75420.26,0.0,-0.95095,4e-05,6.35362]
[1777491819770,38.03,75420.26,0.0,-0.95095,4e-05,6.35362]
[1777491819830,38.03,75420.27,0.0,-0.95095,4e-05,6.35341]
[1777491820169,38.03,75420.27,0.0,-0.95095,4e-05,6.35341]
[1777491820221,38.03,75420.27,0.0,-0.95095,4e-05,6.35341]
[1777491820276,38.03,75420.27,0.0,-0.95095,4e-05,6.35341]
[1777491820411,38.03,75420.27,0.0,-0.95095,4e-05,6.35341]
[1777491820526,38.03,75420.27,0.0,-0.95095,4e-05,6.35341]
[1777491820690,38.03,75420.88,0.0,-0.95093,4e-05,6.35589]
[1777491822704,38.03,75424.82,0.0,-0.95076,4e-05,6.37411]
[1777491825305,38.03,75422.6,0.0,-0.95086,4e-05,6.36352]
[1777491825357,38.03,75422.6,0.0,-0.95086,4e-05,6.36352]
[1777491825406,38.03,75422.6,0.0,-0.95086,4e-05,6.36352]
[1777491825411,38.03,75422.6,0.0,-0.95086,4e-05,6.36352]
[1777491825523,38.03,75422.6,0.0,-0.95086,4e-05,6.36352]
[1777491825725,38.03,75423.0,0.0,-0.95084,4e-05,6.36505]
[1777491830103,38.03,75422.37,0.0,-0.95088,4e-05,6.36161]
[1777491830111,38.03,75422.37,0.0,-0.95088,4e-05,6.36161]
[1777491830266,38.03,75422.37,0.0,-0.95088,4e-05,6.36161]
[1777491830271,38.03,75422.37,0.0,-0.95088,4e-05,6.36161]
[1777491830318,38.03,75422.37,0.0,-0.95088,4e-05,6.36161]
[1777491830523,38.03,75422.37,0.0,-0.95088,4e-05,6.36161]
[1777491830760,38.03,75422.41,0.0,-0.95087,4e-05,6.36202]
[1777491834259,38.03,75423.17,0.0,-0.95084,4e-05,6.36512]
[1777491834274,38.03,75423.17,0.0,-0.95084,4e-05,6.36512]
[1777491834788,38.03,75422.38,0.0,-0.95088,4e-05,6.36127]
[1777491839682,38.03,75421.05,0.0,-0.95095,4e-05,6.35417]
[1777491839726,38.03,75421.05,0.0,-0.95095,4e-05,6.35417]
[1777491839770,38.03,75421.05,0.0,-0.95095,4e-05,6.35417]
[1777491839849,38.03,75422.85,0.0,-0.95087,4e-05,6.36201]
[1777491839894,38.03,75422.85,0.0,-0.95087,4e-05,6.36201]
[1777491840033,38.03,75422.85,0.0,-0.95087,4e-05,6.36201]
[1777491840830,38.03,75424.62,0.0,-0.9508,4e-05,6.36971]
[1777491844052,38.03,75423.72,0.0,-0.95084,4e-05,6.36507]
[1777491844810,38.03,75423.72,0.0,-0.95084,4e-05,6.36507]
[1777491844862,38.02,75422.49,0.0,-0.9509,4e-05,6.35925]
[1777491845021,38.02,75422.49,0.0,-0.9509,4e-05,6.35925]
[1777491845112,38.02,75422.49,0.0,-0.9509,4e-05,6.35925]
[1777491845164,38.02,75422.49,0.0,-0.9509,4e-05,6.35925]
[1777491845273,38.02,75422.49,0.0,-0.9509,4e-05,6.35925]
[1777491845816,38.02,75422.49,0.0,-0.9509,4e-05,6.35925]
[1777491845366,38.02,75419.02,0.0,-0.95105,4e-05,6.34336]
[1777491846019,38.02,75419.02,0.0,-0.95105,4e-05,6.34336]
[1777491846120,38.02,75413.92,0.0,-0.95127,4e-05,6.32019]
[1777491848195,38.02,75411.72,0.0,-0.95136,4e-05,6.31012]
[1777491848217,38.02,75411.72,0.0,-0.95136,4e-05,6.31012]
[1777491848276,38.02,75411.72,0.0,-0.95136,4e-05,6.31012]
[1777491850593,38.02,75414.52,0.0,-0.95125,4e-05,6.32227]
[1777491850638,38.02,75414.52,0.0,-0.95125,4e-05,6.32227]
[1777491850769,38.02,75414.52,0.0,-0.95125,4e-05,6.32227]
[1777491850739,38.02,75416.37,0.0,-0.95118,4e-05,6.33012]
[1777491852455,38.02,75418.76,0.0,-0.95107,4e-05,6.34086]
[1777491852528,38.02,75418.76,0.0,-0.95107,4e-05,6.34086]
[1777491853097,38.02,75418.71,0.0,-0.95108,4e-05,6.34013]
[1777491853149,38.02,75418.71,0.0,-0.95108,4e-05,6.34013]
[1777491853272,38.02,75418.71,0.0,-0.95108,4e-05,6.34013]
[1777491853404,38.02,75418.71,0.0,-0.95108,4e-05,6.34013]
[1777491853506,38.02,75423.19,0.0,-0.95089,4e-05,6.36029]
[1777491853922,38.02,75426.51,0.0,-0.95075,4e-05,6.37549]
[1777491859033,38.02,75426.93,0.0,-0.95072,4e-05,6.37817]
[1777491859084,38.02,75426.93,0.0,-0.95072,4e-05,6.37817]
[1777491859275,38.02,75426.93,0.0,-0.95072,4e-05,6.37817]
[1777491859381,38.02,75426.93,0.0,-0.95072,4e-05,6.37817]
[1777491859430,38.02,75426.93,0.0,-0.95072,4e-05,6.37817]
[1777491859525,38.02,75426.93,0.0,-0.95072,4e-05,6.37817]
[1777491859532,38.02,75426.46,0.0,-0.95074,4e-05,6.37624]
[1777491860971,38.02,75421.47,0.0,-0.95095,4e-05,6.35416]
[1777491866006,38.02,75422.65,0.0,-0.95091,4e-05,6.3586]
[1777491870700,38.02,75421.92,0.0,-0.95094,4e-05,6.35448]
[1777491870745,38.02,75421.92,0.0,-0.95094,4e-05,6.35448]
[1777491870773,38.02,75421.92,0.0,-0.95094,4e-05,6.35448]
[1777491870929,38.02,75422.63,0.0,-0.95092,4e-05,6.35713]
[1777491870933,38.02,75422.63,0.0,-0.95092,4e-05,6.35713]
[1777491871022,38.02,75422.63,0.0,-0.95092,4e-05,6.35713]
[1777491872048,38.02,75422.71,0.0,-0.95094,4e-05,6.35388]
[1777491877082,38.02,75423.65,0.0,-0.95092,4e-05,6.35676]
[1777491882426,38.01,75423.18,0.0,-0.95095,4e-05,6.35357]
[1777491882479,38.01,75423.18,0.0,-0.95095,4e-05,6.35357]
[1777491882521,38.01,75423.18,0.0,-0.95095,4e-05,6.35357]
[1777491882889,38.01,75422.66,0.0,-0.95097,4e-05,6.35096]
[1777491882901,38.01,75422.66,0.0,-0.95097,4e-05,6.35096]
[1777491883031,38.01,75422.66,0.0,-0.95097,4e-05,6.35096]
[1777491883124,38.01,75422.65,0.0,-0.95097,4e-05,6.35066]
[1777491886146,38.01,75418.56,0.0,-0.95116,4e-05,6.33149]
[1777491887037,38.01,75418.56,0.0,-0.95116,4e-05,6.33149]
[1777491887089,38.01,75418.56,0.0,-0.95116,4e-05,6.33149]
[1777491887272,38.01,75418.56,0.0,-0.95116,4e-05,6.33149]
[1777491887321,38.01,75418.56,0.0,-0.95116,4e-05,6.33149]
[1777491887370,38.01,75418.56,0.0,-0.95116,4e-05,6.33149]
[1777491887526,38.01,75418.56,0.0,-0.95116,4e-05,6.33149]
[1777491887528,38.01,75416.54,0.0,-0.95124,4e-05,6.32218]
[1777491890174,38.01,75409.86,0.0,-0.95153,4e-05,6.2916]
[1777491891471,38.01,75409.86,0.0,-0.95153,4e-05,6.2916]
[1777491891519,38.01,75409.86,0.0,-0.95153,4e-05,6.2916]
[1777491891823,38.01,75409.86,0.0,-0.95153,4e-05,6.2916]
[1777491891869,38.01,75407.92,0.0,-0.95162,4e-05,6.2826]
[1777491891969,38.01,75407.92,0.0,-0.95162,4e-05,6.2826]
[1777491892023,38.01,75407.92,0.0,-0.95162,4e-05,6.2826]
[1777491892189,38.01,75409.39,0.0,-0.95156,4e-05,6.28917]
[1777491896094,38.01,75409.36,0.0,-0.95155,4e-05,6.29006]
[1777491898303,38.01,75408.44,0.0,-0.95158,4e-05,6.28661]
[1777491898355,38.01,75408.44,0.0,-0.95158,4e-05,6.28661]
[1777491898522,38.01,75408.44,0.0,-0.95158,4e-05,6.28661]
[1777491898735,38.01,75408.44,0.0,-0.95158,4e-05,6.28661]
[1777491898771,38.01,75408.44,0.0,-0.95158,4e-05,6.28661]
[1777491898784,38.01,75408.44,0.0,-0.95158,4e-05,6.28661]
[1777491898880,38.01,75408.38,0.0,-0.95158,4e-05,6.28702]
[1777491899028,38.01,75408.38,0.0,-0.95158,4e-05,6.28702]
[1777491899237,38.01,75408.91,0.0,-0.95155,4e-05,6.28939]
[1777491902691,38.01,75409.14,0.0,-0.95154,4e-05,6.29109]
[1777491902770,38.01,75409.14,0.0,-0.95154,4e-05,6.29109]
[1777491902818,38.01,75409.14,0.0,-0.95154,4e-05,6.29109]
[1777491902786,38.02,75419.93,0.0,-0.95107,4e-05,6.34008]
[1777491903569,38.02,75419.93,0.0,-0.95107,4e-05,6.34008]
[1777491903654,38.02,75419.93,0.0,-0.95107,4e-05,6.34008]
[1777491903774,38.02,75419.93,0.0,-0.95107,4e-05,6.34008]
[1777491903872,38.02,75416.69,0.0,-0.95121,4e-05,6.32579]
[1777491909189,38.02,75417.58,0.0,-0.95116,4e-05,6.33089]
[1777491909241,38.02,75417.58,0.0,-0.95116,4e-05,6.33089]
[1777491909268,38.02,75417.58,0.0,-0.95116,4e-05,6.33089]
[1777491909739,38.02,75417.58,0.0,-0.95116,4e-05,6.33089]
[1777491909775,38.02,75417.58,0.0,-0.95116,4e-05,6.33089]
[1777491909793,38.02,75417.58,0.0,-0.95116,4e-05,6.33089]
[1777491909876,38.02,75416.69,0.0,-0.95119,4e-05,6.32741]
[1777491910799,38.02,75416.69,0.0,-0.95119,4e-05,6.32741]
[1777491910861,38.02,75417.29,0.0,-0.95117,4e-05,6.33036]
[1777491911025,38.02,75417.29,0.0,-0.95117,4e-05,6.33036]
[1777491911322,38.02,75420.54,0.0,-0.95103,4e-05,6.34497]
[1777491912016,38.02,75420.54,0.0,-0.95103,4e-05,6.34497]
[1777491912069,38.02,75420.54,0.0,-0.95103,4e-05,6.34497]
[1777491912268,38.02,75420.54,0.0,-0.95103,4e-05,6.34497]
[1777491915698,38.02,75421.42,0.0,-0.95099,4e-05,6.34908]
[1777491915750,38.02,75421.42,0.0,-0.95099,4e-05,6.34908]
[1777491915775,38.02,75421.42,0.0,-0.95099,4e-05,6.34908]
[1777491915852,38.02,75421.3,0.0,-0.951,4e-05,6.34798]
[1777491916057,38.02,75421.3,0.0,-0.951,4e-05,6.34798]
[1777491921393,38.02,75421.51,0.0,-0.951,4e-05,6.34752]
[1777491922606,38.02,75421.51,0.0,-0.951,4e-05,6.34752]
[1777491922659,38.02,75421.51,0.0,-0.951,4e-05,6.34752]
[1777491922774,38.02,75421.51,0.0,-0.951,4e-05,6.34752]
[1777491922871,38.01,75419.88,0.0,-0.95108,4e-05,6.33965]
[1777491928442,38.01,75417.87,0.0,-0.95118,4e-05,6.32934]
[1777491929085,38.01,75417.87,0.0,-0.95118,4e-05,6.32934]
[1777491929138,38.01,75417.87,0.0,-0.95118,4e-05,6.32934]
[1777491929273,38.01,75417.87,0.0,-0.95118,4e-05,6.32934]
[1777491929448,38.01,75418.2,0.0,-0.95116,4e-05,6.33057]
[1777491934430,38.01,75419.28,0.0,-0.95114,4e-05,6.33213]
[1777491934481,38.01,75419.28,0.0,-0.95114,4e-05,6.33213]
[1777491934523,38.01,75419.28,0.0,-0.95114,4e-05,6.33213]
[1777491934531,38.01,75418.95,0.0,-0.95115,4e-05,6.33091]
[1777491938512,38.01,75421.73,0.0,-0.95102,4e-05,6.34442]
[1777491939993,38.01,75420.61,0.0,-0.95107,4e-05,6.33962]
[1777491940024,38.01,75420.61,0.0,-0.95107,4e-05,6.33962]
[1777491940526,38.02,75420.76,0.0,-0.95106,4e-05,6.34052]
[1777491944852,38.02,75420.55,0.0,-0.95106,4e-05,6.34027]
[1777491948583,38.02,75428.85,0.0,-0.9507,4e-05,6.37883]
[1777491949052,38.02,75428.85,0.0,-0.9507,4e-05,6.37883]
[1777491949254,38.02,75428.85,0.0,-0.9507,4e-05,6.37883]
[1777491949271,38.02,75428.85,0.0,-0.9507,4e-05,6.37883]
[1777491949590,38.02,75435.36,0.0,-0.95042,4e-05,6.40847]
[1777491950244,38.02,75435.36,0.0,-0.95042,4e-05,6.40847]
[1777491955688,38.02,75435.62,0.0,-0.9504,4e-05,6.41041]
[1777491955739,38.02,75435.62,0.0,-0.9504,4e-05,6.41041]
[1777491955773,38.02,75435.62,0.0,-0.9504,4e-05,6.41041]
[1777491955874,38.02,75434.98,0.0,-0.95042,4e-05,6.40764]
[1777491957649,38.02,75435.8,0.0,-0.95039,4e-05,6.41148]
[1777491957709,38.02,75441.06,0.0,-0.95016,4e-05,6.43546]
[1777491961674,38.02,75444.56,0.0,-0.95,4e-05,6.45168]
[1777491962120,38.02,75444.56,0.0,-0.95,4e-05,6.45168]
[1777491962172,38.02,75444.56,0.0,-0.95,4e-05,6.45168]
[1777491962271,38.02,75444.56,0.0,-0.95,4e-05,6.45168]
[1777491962681,38.02,75445.49,0.0,-0.94996,4e-05,6.45597]
[1777491964694,38.02,75449.46,0.0,-0.94979,4e-05,6.47415]
[1777491967716,38.02,75450.3,0.0,-0.94975,4e-05,6.47802]
[1777491967768,38.02,75450.3,0.0,-0.94975,4e-05,6.47802]
[1777491967819,38.02,75454.56,0.0,-0.94957,4e-05,6.49748]
[1777491969729,38.02,75451.29,0.0,-0.94971,4e-05,6.48254]
[1777491970524,38.02,75451.29,0.0,-0.94971,4e-05,6.48254]
[1777491970737,38.02,75448.5,0.0,-0.94983,4e-05,6.46984]
[1777491972751,38.02,75454.27,0.0,-0.94958,4e-05,6.49622]
[1777491977786,38.02,75454.86,0.0,-0.94955,4e-05,6.49887]
[1777491982821,38.02,75456.19,0.0,-0.9495,4e-05,6.50489]
[1777491983828,38.02,75454.08,0.0,-0.94959,4e-05,6.49524]
[1777491988081,38.02,75455.56,0.0,-0.94952,4e-05,6.502]
[1777491988527,38.02,75455.56,0.0,-0.94952,4e-05,6.502]
[1777491988865,38.02,75457.03,0.0,-0.94946,4e-05,6.50871]
[1777491990879,38.02,75453.01,0.0,-0.94964,4e-05,6.49032]
[1777491995914,38.02,75452.2,0.0,-0.94969,4e-05,6.48335]
[1777492000948,38.02,75453.68,0.0,-0.94963,4e-05,6.49021]
[1777492003970,38.02,75447.45,0.0,-0.9499,4e-05,6.46187]
[1777492006992,38.02,75444.42,0.0,-0.95003,4e-05,6.44831]
[1777492007999,38.02,75439.6,0.0,-0.95024,4e-05,6.42652]
[1777492009005,38.02,75436.79,0.0,-0.95036,4e-05,6.41391]
[1777492013033,38.03,75423.39,0.0,-0.95093,4e-05,6.35401]
[1777492014041,38.03,75418.66,0.0,-0.95112,4e-05,6.33299]
[1777492014635,38.03,75418.66,0.0,-0.95112,4e-05,6.33299]
[1777492015048,38.03,75412.04,0.0,-0.9514,4e-05,6.30357]
[1777492016285,38.03,75412.04,0.0,-0.9514,4e-05,6.30357]
[1777492016387,38.03,75409.53,0.0,-0.95151,4e-05,6.29267]
[1777492022097,38.03,75406.2,0.0,-0.95163,4e-05,6.27994]
[1777492023105,38.03,75415.74,0.0,-0.95122,4e-05,6.32306]
[1777492024804,38.03,75425.45,0.0,-0.9508,4e-05,6.36729]
[1777492025118,38.03,75427.88,0.0,-0.95069,4e-05,6.37825]
[1777492027132,38.04,75429.81,0.0,-0.95061,4e-05,6.38742]
[1777492032167,38.04,75430.43,0.0,-0.95057,4e-05,6.39124]
[1777492037365,38.04,75430.51,0.0,-0.95057,4e-05,6.39087]
[1777492038618,38.04,75430.63,0.0,-0.95057,4e-05,6.3911]
[1777492039215,38.04,75434.77,0.0,-0.95039,4e-05,6.40972]
[1777492041230,38.04,75432.85,0.0,-0.95047,4e-05,6.40138]
[1777492045258,38.04,75436.7,0.0,-0.9503,4e-05,6.41954]
[1777492050293,38.04,75436.79,0.0,-0.95029,4e-05,6.42074]
[1777492055328,38.04,75434.14,0.0,-0.95042,4e-05,6.40619]
[1777492058349,38.04,75436.14,0.0,-0.95033,4e-05,6.41578]
[1777492060362,38.04,75439.93,0.0,-0.95016,4e-05,6.43328]
[1777492065397,38.04,75440.13,0.0,-0.95015,4e-05,6.43489]
[1777492070433,38.05,75441.45,0.0,-0.95008,4e-05,6.44151]
[1777492075469,38.05,75441.67,0.0,-0.95007,4e-05,6.44306]
[1777492076476,38.05,75444.84,0.0,-0.94993,4e-05,6.45757]
[1777492081511,38.05,75444.3,0.0,-0.94995,4e-05,6.45554]
[1777492086546,38.05,75443.85,0.0,-0.94997,4e-05,6.45388]
[1777492090524,38.05,75444.53,0.0,-0.94993,4e-05,6.45719]
[1777492090575,38.05,75453.2,0.0,-0.94956,4e-05,6.49676]
[1777492091582,38.05,75456.31,0.0,-0.94942,4e-05,6.51097]
[1777492096616,38.05,75454.37,0.0,-0.94951,4e-05,6.50201]
[1777492098631,38.05,75457.63,0.0,-0.94936,4e-05,6.51687]
[1777492103666,38.05,75458.17,0.0,-0.94934,4e-05,6.51913]
[1777492108701,38.05,75455.95,0.0,-0.94944,4e-05,6.5087]
[1777492109708,38.05,75453.38,0.0,-0.94955,4e-05,6.49691]
[1777492112729,38.05,75455.86,0.0,-0.94947,4e-05,6.50478]
[1777492113736,38.05,75458.57,0.0,-0.94935,4e-05,6.51715]
[1777492118770,38.05,75459.59,0.0,-0.94931,4e-05,6.52153]
[1777492123806,38.05,75458.1,0.0,-0.94938,4e-05,6.51438]
[1777492127835,38.05,75460.43,0.0,-0.94928,4e-05,6.52471]
[1777492132870,38.04,75464.51,0.0,-0.9491,4e-05,6.54304]
[1777492133877,38.04,75467.1,0.0,-0.94899,4e-05,6.55481]
[1777492138912,38.04,75469.26,0.0,-0.9489,4e-05,6.56405]
[1777492143947,38.04,75471.72,0.0,-0.9488,4e-05,6.5746]
[1777492148982,38.04,75479.35,0.0,-0.94847,4e-05,6.60894]
[1777492149989,38.04,75483.89,0.0,-0.94827,4e-05,6.6297]
[1777492153010,38.04,75486.3,0.0,-0.94817,4e-05,6.64014]
[1777492154016,38.04,75493.29,0.0,-0.94786,4e-05,6.6729]
[1777492155024,38.04,75496.93,0.0,-0.94769,4e-05,6.69012]
[1777492160059,38.04,75500.82,0.0,-0.9475,5e-05,6.70962]
[1777492165094,38.04,75500.77,0.0,-0.9475,5e-05,6.71013]
[1777492165454,38.04,75500.77,0.0,-0.9475,5e-05,6.71013]
[1777492165506,38.04,75500.77,0.0,-0.9475,5e-05,6.71013]
[1777492166101,38.04,75503.76,0.0,-0.94736,5e-05,6.72433]
[1777492166516,38.04,75503.76,0.0,-0.94736,5e-05,6.72433]
[1777492167108,38.04,75507.1,0.0,-0.94721,5e-05,6.74016]
[1777492168115,38.05,75504.44,0.0,-0.94732,5e-05,6.72797]
[1777492168523,38.05,75504.44,0.0,-0.94732,5e-05,6.72797]
[1777492169122,38.05,75502.17,0.0,-0.94742,5e-05,6.71762]
[1777492170129,38.05,75498.59,0.0,-0.94759,4e-05,6.7006]
[1777492171136,38.04,75487.55,0.0,-0.94811,4e-05,6.64563]
[1777492172142,38.04,75485.34,0.0,-0.94821,4e-05,6.63518]
[1777492173150,38.04,75482.33,0.0,-0.94835,4e-05,6.62105]
[1777492178185,38.04,75482.69,0.0,-0.94834,4e-05,6.62178]
[1777492183220,38.04,75483.29,0.0,-0.94832,4e-05,6.6237]
[1777492186243,38.04,75470.78,0.0,-0.94888,4e-05,6.56557]
[1777492187250,38.04,75466.38,0.0,-0.94908,4e-05,6.5453]
[1777492191278,38.04,75463.58,0.0,-0.9492,4e-05,6.53237]
[1777492192285,38.04,75455.24,0.0,-0.94956,4e-05,6.49422]
[1777492193292,38.04,75453.44,0.0,-0.94964,4e-05,6.48606]
[1777492197319,38.04,75451.62,0.0,-0.94972,4e-05,6.47804]
[1777492200347,38.04,75442.9,0.0,-0.9501,4e-05,6.43858]
[1777492201976,38.04,75442.9,0.0,-0.9501,4e-05,6.43858]
[1777492202138,38.04,75442.9,0.0,-0.9501,4e-05,6.43858]
[1777492202181,38.04,75422.39,0.0,-0.95097,4e-05,6.34628]
[1777492202366,38.04,75426.07,0.0,-0.95082,4e-05,6.36285]
[1777492203366,38.04,75431.53,0.0,-0.95058,4e-05,6.38773]
[1777492204324,38.04,75431.53,0.0,-0.95058,4e-05,6.38773]
[1777492204373,38.04,75435.55,0.0,-0.9504,4e-05,6.40612]
[1777492207410,38.04,75431.05,0.0,-0.95059,4e-05,6.38628]
[1777492209413,38.04,75427.17,0.0,-0.95076,4e-05,6.36921]
[1777492213631,38.04,75427.73,0.0,-0.95072,4e-05,6.37244]
[1777492213683,38.04,75427.73,0.0,-0.95072,4e-05,6.37244]
[1777492213769,38.04,75427.73,0.0,-0.95072,4e-05,6.37244]
[1777492213821,38.05,75428.2,0.0,-0.9507,4e-05,6.37479]
[1777492219483,38.04,75426.61,0.0,-0.95079,4e-05,6.36596]
[1777492221496,38.04,75422.74,0.0,-0.95096,4e-05,6.34802]
[1777492223895,38.04,75423.92,0.0,-0.95091,4e-05,6.3531]
[1777492223948,38.04,75423.92,0.0,-0.95091,4e-05,6.3531]
[1777492224019,38.04,75423.92,0.0,-0.95091,4e-05,6.3531]
[1777492224287,38.04,75423.21,0.0,-0.95094,4e-05,6.34942]
[1777492224306,38.04,75423.21,0.0,-0.95094,4e-05,6.34942]
[1777492224519,38.04,75423.21,0.0,-0.95094,4e-05,6.34942]
[1777492224589,38.04,75425.55,0.0,-0.95084,4e-05,6.35996]
[1777492229595,38.04,75424.03,0.0,-0.9509,4e-05,6.35366]
[1777492229645,38.04,75424.03,0.0,-0.9509,4e-05,6.35366]
[1777492229769,38.04,75424.03,0.0,-0.9509,4e-05,6.35366]
[1777492235278,38.04,75423.55,0.0,-0.95093,4e-05,6.34948]
[1777492235352,38.04,75423.43,0.0,-0.95094,4e-05,6.34922]
[1777492235519,38.04,75423.43,0.0,-0.95094,4e-05,6.34922]
[1777492235618,38.04,75423.43,0.0,-0.95093,4e-05,6.34949]
[1777492237352,38.05,75422.35,0.0,-0.95098,4e-05,6.3449]
[1777492237404,38.05,75422.35,0.0,-0.95098,4e-05,6.3449]
[1777492237519,38.05,75422.35,0.0,-0.95098,4e-05,6.3449]
[1777492240760,38.05,75419.96,0.0,-0.95107,4e-05,6.33501]
[1777492240771,38.05,75419.96,0.0,-0.95107,4e-05,6.33501]
[1777492240813,38.05,75419.96,0.0,-0.95107,4e-05,6.33501]
[1777492240866,38.05,75419.96,0.0,-0.95107,4e-05,6.33501]
[1777492241018,38.05,75419.96,0.0,-0.95107,4e-05,6.33501]
[1777492241076,38.05,75419.07,0.0,-0.9511,4e-05,6.33161]
[1777492241877,38.05,75419.07,0.0,-0.9511,4e-05,6.33161]
[1777492241919,38.05,75419.07,0.0,-0.9511,4e-05,6.33161]
[1777492242020,38.05,75419.07,0.0,-0.9511,4e-05,6.33161]
[1777492245144,38.05,75424.26,0.0,-0.95088,4e-05,6.35551]
[1777492245196,38.05,75424.26,0.0,-0.95088,4e-05,6.35551]
[1777492245270,38.05,75424.26,0.0,-0.95088,4e-05,6.35551]
[1777492245188,38.05,75425.38,0.0,-0.95082,4e-05,6.36107]
[1777492246121,38.05,75425.38,0.0,-0.95082,4e-05,6.36107]
[1777492246175,38.05,75425.38,0.0,-0.95082,4e-05,6.36107]
[1777492246270,38.05,75425.38,0.0,-0.95082,4e-05,6.36107]
[1777492246182,38.05,75424.26,0.0,-0.95087,4e-05,6.35629]
[1777492250822,38.05,75424.79,0.0,-0.95084,4e-05,6.35944]
[1777492250879,38.05,75424.79,0.0,-0.95084,4e-05,6.35944]
[1777492251021,38.05,75424.79,0.0,-0.95084,4e-05,6.35944]
[1777492251245,38.05,75424.79,0.0,-0.95084,4e-05,6.35944]
[1777492251271,38.05,75424.79,0.0,-0.95084,4e-05,6.35944]
[1777492251031,38.05,75429.25,0.0,-0.95065,4e-05,6.37981]
[1777492251465,38.05,75429.25,0.0,-0.95065,4e-05,6.37981]
[1777492251676,38.05,75429.25,0.0,-0.95065,4e-05,6.37981]
[1777492251774,38.05,75429.25,0.0,-0.95065,4e-05,6.37981]
[1777492251814,38.05,75431.64,0.0,-0.95054,4e-05,6.39082]
[1777492252718,38.05,75437.28,0.0,-0.9503,4e-05,6.41654]
[1777492255739,38.06,75432.85,0.0,-0.95048,4e-05,6.39698]
[1777492257345,38.06,75432.05,0.0,-0.95052,4e-05,6.39356]
[1777492257397,38.06,75432.05,0.0,-0.95052,4e-05,6.39356]
[1777492257529,38.06,75432.05,0.0,-0.95052,4e-05,6.39356]
[1777492257592,38.06,75432.05,0.0,-0.95052,4e-05,6.39356]
[1777492257646,38.06,75432.05,0.0,-0.95052,4e-05,6.39356]
[1777492257769,38.06,75432.05,0.0,-0.95052,4e-05,6.39356]
[1777492257801,38.06,75431.33,0.0,-0.95054,4e-05,6.39051]
[1777492259766,38.06,75427.16,0.0,-0.95072,4e-05,6.3716]
[1777492261251,38.06,75427.16,0.0,-0.95072,4e-05,6.3716]
[1777492261275,38.06,75427.16,0.0,-0.95072,4e-05,6.3716]
[1777492261295,38.06,75427.16,0.0,-0.95072,4e-05,6.3716]
[1777492261349,38.06,75426.21,0.0,-0.95077,4e-05,6.36705]
[1777492261399,38.06,75426.21,0.0,-0.95077,4e-05,6.36705]
[1777492261519,38.06,75426.21,0.0,-0.95077,4e-05,6.36705]
[1777492262207,38.06,75426.21,0.0,-0.95077,4e-05,6.36705]
[1777492262266,38.05,75424.75,0.0,-0.95083,4e-05,6.36021]
[1777492262788,38.05,75432.58,0.0,-0.9505,4e-05,6.39529]
[1777492263794,38.05,75433.21,0.0,-0.95047,4e-05,6.39783]
[1777492265142,38.05,75433.21,0.0,-0.95047,4e-05,6.39783]
[1777492265151,38.05,75433.21,0.0,-0.95047,4e-05,6.39783]
[1777492265269,38.05,75433.21,0.0,-0.95047,4e-05,6.39783]
[1777492265241,38.05,75430.45,0.0,-0.9506,4e-05,6.38475]
[1777492265732,38.05,75430.45,0.0,-0.9506,4e-05,6.38475]
[1777492265771,38.05,75430.45,0.0,-0.9506,4e-05,6.38475]
[1777492270844,38.05,75428.88,0.0,-0.95068,4e-05,6.37625]
[1777492276111,38.05,75430.76,0.0,-0.95061,4e-05,6.38362]
[1777492276276,38.05,75430.76,0.0,-0.95061,4e-05,6.38362]
[1777492276365,38.05,75431.97,0.0,-0.95056,4e-05,6.38852]
[1777492276440,38.05,75431.97,0.0,-0.95056,4e-05,6.38852]
[1777492276489,38.05,75431.97,0.0,-0.95056,4e-05,6.38852]
[1777492276519,38.05,75431.97,0.0,-0.95056,4e-05,6.38852]
[1777492276886,38.05,75433.0,0.0,-0.95052,4e-05,6.39318]
[1777492278341,38.04,75433.12,0.0,-0.95052,4e-05,6.39342]
[1777492278520,38.04,75433.12,0.0,-0.95052,4e-05,6.39342]
[1777492280695,38.04,75435.75,0.0,-0.95041,4e-05,6.4047]
[1777492280771,38.04,75435.75,0.0,-0.95041,4e-05,6.4047]
[1777492280972,38.04,75435.75,0.0,-0.95041,4e-05,6.4047]
[1777492281073,38.04,75438.32,0.0,-0.95031,4e-05,6.41571]
[1777492282874,38.04,75438.97,0.0,-0.95028,4e-05,6.41865]
[1777492283019,38.04,75438.97,0.0,-0.95028,4e-05,6.41865]
[1777492283044,38.04,75438.92,0.0,-0.95028,4e-05,6.41808]
[1777492283851,38.04,75438.92,0.0,-0.95028,4e-05,6.41808]
[1777492283901,38.04,75438.92,0.0,-0.95028,4e-05,6.41808]
[1777492284032,38.04,75438.92,0.0,-0.95028,4e-05,6.41808]
[1777492286957,38.04,75444.25,0.0,-0.95007,4e-05,6.44087]
[1777492288757,38.04,75446.09,0.0,-0.94999,4e-05,6.44887]
[1777492288776,38.04,75446.09,0.0,-0.94999,4e-05,6.44887]
[1777492289502,38.04,75446.62,0.0,-0.94997,4e-05,6.45089]
[1777492289519,38.04,75446.62,0.0,-0.94997,4e-05,6.45089]
[1777492289554,38.04,75446.62,0.0,-0.94997,4e-05,6.45089]
[1777492289795,38.04,75446.62,0.0,-0.94997,4e-05,6.45089]
[1777492290029,38.04,75446.62,0.0,-0.94997,4e-05,6.45089]
[1777492290043,38.04,75449.29,0.0,-0.94986,4e-05,6.46224]
[1777492291991,38.03,75452.25,0.0,-0.94976,4e-05,6.47194]
[1777492294008,38.03,75460.33,0.0,-0.94942,4e-05,6.50795]
[1777492295015,38.03,75470.11,0.0,-0.94899,4e-05,6.55285]
[1777492296022,38.03,75466.24,0.0,-0.94916,4e-05,6.53503]
[1777492297029,38.03,75462.44,0.0,-0.94932,4e-05,6.51759]
[1777492300732,38.03,75460.31,0.0,-0.94942,4e-05,6.50787]
[1777492300774,38.03,75460.31,0.0,-0.94942,4e-05,6.50787]
[1777492300784,38.03,75460.31,0.0,-0.94942,4e-05,6.50787]
[1777492301070,38.03,75460.31,0.0,-0.94942,4e-05,6.50787]
[1777492301119,38.03,75460.31,0.0,-0.94942,4e-05,6.50787]
[1777492301276,38.03,75460.31,0.0,-0.94942,4e-05,6.50787]
[1777492301291,38.03,75460.41,0.0,-0.94941,4e-05,6.50834]
[1777492305487,38.03,75463.57,0.0,-0.94928,4e-05,6.52276]
[1777492305521,38.03,75463.57,0.0,-0.94928,4e-05,6.52276]
[1777492306463,38.03,75464.0,0.0,-0.94926,4e-05,6.52471]
[1777492306515,38.03,75464.0,0.0,-0.94926,4e-05,6.52471]
[1777492306520,38.03,75464.0,0.0,-0.94926,4e-05,6.52471]
[1777492307099,38.03,75463.5,0.0,-0.94928,4e-05,6.5224]
[1777492309261,38.03,75461.59,0.0,-0.94936,4e-05,6.51364]
[1777492309279,38.03,75461.59,0.0,-0.94936,4e-05,6.51364]
[1777492309313,38.03,75461.59,0.0,-0.94936,4e-05,6.51364]
[1777492309290,38.03,75457.83,0.0,-0.94953,4e-05,6.49644]
[1777492312046,38.03,75457.5,0.0,-0.94954,4e-05,6.49498]
[1777492312098,38.03,75457.5,0.0,-0.94954,4e-05,6.49498]
[1777492312269,38.03,75457.5,0.0,-0.94954,4e-05,6.49498]
[1777492312133,38.03,75458.24,0.0,-0.94951,4e-05,6.49838]
[1777492314647,38.03,75457.73,0.0,-0.94953,4e-05,6.49608]
[1777492314652,38.03,75457.73,0.0,-0.94953,4e-05,6.49608]
[1777492314774,38.03,75457.73,0.0,-0.94953,4e-05,6.49608]
[1777492315847,38.03,75456.93,0.0,-0.94957,4e-05,6.49245]
[1777492316021,38.03,75456.93,0.0,-0.94957,4e-05,6.49245]
[1777492316772,38.03,75456.0,0.0,-0.94961,4e-05,6.48823]
[1777492316850,38.03,75456.0,0.0,-0.94961,4e-05,6.48823]
[1777492317023,38.03,75456.0,0.0,-0.94961,4e-05,6.48823]
[1777492317074,38.03,75456.0,0.0,-0.94961,4e-05,6.48823]
[1777492317269,38.03,75456.0,0.0,-0.94961,4e-05,6.48823]
[1777492317169,38.03,75452.86,0.0,-0.94974,4e-05,6.47393]
[1777492318854,38.03,75452.47,0.0,-0.94976,4e-05,6.47221]
[1777492318898,38.03,75452.47,0.0,-0.94976,4e-05,6.47221]
[1777492319022,38.03,75452.47,0.0,-0.94976,4e-05,6.47221]
[1777492321229,38.03,75453.44,0.0,-0.94972,4e-05,6.47673]
[1777492321273,38.03,75453.44,0.0,-0.94972,4e-05,6.47673]
[1777492321327,38.03,75458.17,0.0,-0.94951,4e-05,6.49837]
[1777492321378,38.03,75458.17,0.0,-0.94951,4e-05,6.49837]
[1777492324974,38.03,75455.21,0.0,-0.94964,4e-05,6.4849]
[1777492325019,38.03,75455.21,0.0,-0.94964,4e-05,6.4849]
[1777492325224,38.03,75456.51,0.0,-0.94958,4e-05,6.49087]
[1777492325605,38.03,75456.51,0.0,-0.94958,4e-05,6.49087]
[1777492325657,38.03,75456.51,0.0,-0.94958,4e-05,6.49087]
[1777492325771,38.03,75456.51,0.0,-0.94958,4e-05,6.49087]
[1777492328580,38.03,75459.62,0.0,-0.94944,4e-05,6.50515]
[1777492328591,38.03,75459.62,0.0,-0.94944,4e-05,6.50515]
[1777492328769,38.03,75459.62,0.0,-0.94944,4e-05,6.50515]
[1777492329253,38.03,75463.9,0.0,-0.94926,4e-05,6.52474]
[1777492330164,38.03,75463.9,0.0,-0.94926,4e-05,6.52474]
[1777492330207,38.03,75463.9,0.0,-0.94926,4e-05,6.52474]
[1777492330274,38.03,75463.9,0.0,-0.94926,4e-05,6.52474]
[1777492330304,38.03,75468.01,0.0,-0.94908,4e-05,6.54356]
[1777492335294,38.03,75472.13,0.0,-0.9489,4e-05,6.56214]
[1777492335444,38.03,75472.13,0.0,-0.9489,4e-05,6.56214]
[1777492335495,38.03,75472.13,0.0,-0.9489,4e-05,6.56214]
[1777492335524,38.03,75472.13,0.0,-0.9489,4e-05,6.56214]
[1777492335898,38.03,75472.13,0.0,-0.9489,4e-05,6.56214]
[1777492335956,38.03,75472.13,0.0,-0.9489,4e-05,6.56214]
[1777492336019,38.03,75472.13,0.0,-0.9489,4e-05,6.56214]
[1777492336302,38.03,75471.74,0.0,-0.94892,4e-05,6.56027]
[1777492341327,38.03,75474.16,0.0,-0.94881,4e-05,6.57109]
[1777492341364,38.03,75474.16,0.0,-0.94881,4e-05,6.57109]
[1777492341522,38.03,75476.61,0.0,-0.9487,4e-05,6.58227]
[1777492341704,38.03,75476.61,0.0,-0.9487,4e-05,6.58227]
[1777492341771,38.03,75476.61,0.0,-0.9487,4e-05,6.58227]
[1777492342344,38.03,75475.29,0.0,-0.94876,4e-05,6.57608]
[1777492347138,38.03,75476.31,0.0,-0.94872,4e-05,6.58033]
[1777492347189,38.03,75476.31,0.0,-0.94872,4e-05,6.58033]
[1777492347270,38.03,75476.31,0.0,-0.94872,4e-05,6.58033]
[1777492347468,38.03,75476.13,0.0,-0.94873,4e-05,6.57939]
[1777492347518,38.03,75476.13,0.0,-0.94873,4e-05,6.57939]
[1777492348386,38.03,75477.23,0.0,-0.94868,4e-05,6.58435]
[1777492352073,38.03,75477.42,0.0,-0.94868,4e-05,6.58499]
[1777492352273,38.03,75477.42,0.0,-0.94868,4e-05,6.58499]
[1777492352594,38.03,75476.83,0.0,-0.94873,4e-05,6.57866]
[1777492353057,38.03,75476.83,0.0,-0.94873,4e-05,6.57866]
[1777492353109,38.03,75476.83,0.0,-0.94873,4e-05,6.57866]
[1777492353273,38.03,75476.83,0.0,-0.94873,4e-05,6.57866]
[1777492353374,38.03,75479.87,0.0,-0.9486,4e-05,6.59253]
[1777492354438,38.03,75500.16,0.0,-0.94769,4e-05,6.68635]
[1777492355448,38.03,75503.45,0.0,-0.94755,5e-05,6.70138]
[1777492357165,38.03,75503.45,0.0,-0.94755,5e-05,6.70138]
[1777492357174,38.03,75503.45,0.0,-0.94755,5e-05,6.70138]
[1777492357275,38.03,75503.45,0.0,-0.94755,5e-05,6.70138]
[1777492357829,38.03,75503.7,0.0,-0.94754,5e-05,6.70193]
[1777492357970,38.03,75503.7,0.0,-0.94754,5e-05,6.70193]
[1777492358019,38.03,75503.7,0.0,-0.94754,5e-05,6.70193]
[1777492358027,38.03,75503.8,0.0,-0.94754,5e-05,6.7024]
[1777492363504,38.02,75506.22,0.0,-0.94745,5e-05,6.71182]
[1777492364510,38.02,75509.76,0.0,-0.94728,5e-05,6.72862]
[1777492366527,38.02,75506.38,0.0,-0.94743,5e-05,6.71335]
[1777492367988,38.02,75506.38,0.0,-0.94743,5e-05,6.71335]
[1777492368021,38.02,75506.38,0.0,-0.94743,5e-05,6.71335]
[1777492368102,38.03,75504.0,0.0,-0.94753,5e-05,6.70285]
[1777492368689,38.03,75504.0,0.0,-0.94753,5e-05,6.70285]
[1777492368743,38.03,75504.0,0.0,-0.94753,5e-05,6.70285]
[1777492368773,38.03,75504.0,0.0,-0.94753,5e-05,6.70285]
[1777492368844,38.03,75503.62,0.0,-0.94755,5e-05,6.70108]
[1777492371562,38.03,75506.78,0.0,-0.9474,5e-05,6.7167]
[1777492372976,38.03,75506.78,0.0,-0.9474,5e-05,6.7167]
[1777492373950,38.03,75507.97,0.0,-0.94734,5e-05,6.72253]
[1777492374026,38.03,75507.97,0.0,-0.94734,5e-05,6.72253]
[1777492374061,38.03,75507.97,0.0,-0.94734,5e-05,6.72253]
[1777492374231,38.03,75507.97,0.0,-0.94734,5e-05,6.72253]
[1777492374278,38.03,75507.97,0.0,-0.94734,5e-05,6.72253]
[1777492374755,38.03,75508.99,0.0,-0.94729,5e-05,6.72783]
[1777492374770,38.03,75508.99,0.0,-0.94729,5e-05,6.72783]
[1777492374807,38.03,75508.99,0.0,-0.94729,5e-05,6.72783]
[1777492374847,38.03,75510.37,0.0,-0.94723,5e-05,6.73428]
[1777492377514,38.03,75512.03,0.0,-0.94715,5e-05,6.74253]
[1777492377520,38.03,75512.03,0.0,-0.94715,5e-05,6.74253]
[1777492377604,38.03,75512.23,0.0,-0.94714,5e-05,6.74371]
[1777492379015,38.03,75512.23,0.0,-0.94714,5e-05,6.74371]
[1777492379020,38.03,75512.23,0.0,-0.94714,5e-05,6.74371]
[1777492382776,38.03,75512.55,0.0,-0.94711,5e-05,6.74619]
[1777492384193,38.03,75513.36,0.0,-0.94707,5e-05,6.75022]
[1777492384245,38.03,75513.36,0.0,-0.94707,5e-05,6.75022]
[1777492384271,38.03,75513.36,0.0,-0.94707,5e-05,6.75022]
[1777492384894,38.03,75512.64,0.0,-0.9471,5e-05,6.74734]
[1777492384946,38.03,75512.64,0.0,-0.9471,5e-05,6.74734]
[1777492385024,38.03,75512.64,0.0,-0.9471,5e-05,6.74734]
[1777492385124,38.03,75509.03,0.0,-0.94726,5e-05,6.73074]
[1777492387674,38.04,75504.11,0.0,-0.94748,5e-05,6.70835]
[1777492389433,38.04,75505.01,0.0,-0.94744,5e-05,6.71286]
[1777492389519,38.04,75505.01,0.0,-0.94744,5e-05,6.71286]
[1777492390566,38.04,75503.11,0.0,-0.94752,5e-05,6.70431]
[1777492390674,38.04,75503.11,0.0,-0.94752,5e-05,6.70431]
[1777492390743,38.04,75503.11,0.0,-0.94752,5e-05,6.70431]
[1777492390770,38.04,75503.11,0.0,-0.94752,5e-05,6.70431]
[1777492391316,38.04,75503.11,0.0,-0.94752,5e-05,6.70431]
[1777492391417,38.04,75506.59,0.0,-0.94736,5e-05,6.72113]
[1777492391524,38.04,75506.59,0.0,-0.94736,5e-05,6.72113]
[1777492391702,38.04,75502.5,0.0,-0.94754,5e-05,6.70207]
[1777492392779,38.04,75502.5,0.0,-0.94754,5e-05,6.70207]
[1777492392832,38.04,75502.5,0.0,-0.94754,5e-05,6.70207]
[1777492393022,38.04,75502.5,0.0,-0.94754,5e-05,6.70207]
[1777492393122,38.04,75495.75,0.0,-0.94784,4e-05,6.67077]
[1777492394320,38.04,75495.75,0.0,-0.94784,4e-05,6.67077]
[1777492394371,38.04,75495.75,0.0,-0.94784,4e-05,6.67077]
[1777492394414,38.04,75497.5,0.0,-0.94777,4e-05,6.67865]
[1777492394526,38.04,75497.5,0.0,-0.94777,4e-05,6.67865]
[1777492399379,38.04,75494.75,0.0,-0.9479,4e-05,6.66517]
[1777492399419,38.04,75494.75,0.0,-0.9479,4e-05,6.66517]
[1777492399523,38.04,75495.51,0.0,-0.94787,4e-05,6.66824]
[1777492403785,38.03,75495.58,0.0,-0.94787,4e-05,6.66788]
[1777492403837,38.03,75495.58,0.0,-0.94787,4e-05,6.66788]
[1777492404024,38.03,75495.58,0.0,-0.94787,4e-05,6.66788]
[1777492404121,38.03,75495.09,0.0,-0.9479,4e-05,6.66516]
[1777492405807,38.03,75490.53,0.0,-0.9481,4e-05,6.6438]
[1777492406814,38.03,75486.74,0.0,-0.94827,4e-05,6.62607]
[1777492407668,38.03,75486.74,0.0,-0.94827,4e-05,6.62607]
[1777492407771,38.03,75486.74,0.0,-0.94827,4e-05,6.62607]
[1777492407861,38.03,75486.74,0.0,-0.94827,4e-05,6.62607]
[1777492407867,38.03,75485.58,0.0,-0.94833,4e-05,6.62055]
[1777492410514,38.03,75486.31,0.0,-0.9483,4e-05,6.62363]
[1777492410523,38.03,75486.31,0.0,-0.9483,4e-05,6.62363]
[1777492410842,38.03,75485.86,0.0,-0.94832,4e-05,6.62139]
[1777492415877,38.03,75479.31,0.0,-0.94864,4e-05,6.58701]
[1777492417605,38.03,75477.53,0.0,-0.94872,4e-05,6.5787]
[1777492417662,38.03,75477.53,0.0,-0.94872,4e-05,6.5787]
[1777492417718,38.03,75477.53,0.0,-0.94872,4e-05,6.5787]
[1777492417774,38.03,75477.53,0.0,-0.94872,4e-05,6.5787]
[1777492417891,38.03,75479.49,0.0,-0.94864,4e-05,6.58764]
[1777492418898,38.03,75482.66,0.0,-0.9485,4e-05,6.60215]
[1777492424244,38.03,75482.52,0.0,-0.94851,4e-05,6.601]
[1777492424271,38.03,75482.52,0.0,-0.94851,4e-05,6.601]
[1777492424345,38.03,75483.71,0.0,-0.94846,4e-05,6.60624]
[1777492424750,38.03,75483.71,0.0,-0.94846,4e-05,6.60624]
[1777492429985,38.03,75481.71,0.0,-0.94855,4e-05,6.59652]
[1777492429990,38.03,75481.71,0.0,-0.94855,4e-05,6.59652]
[1777492430021,38.03,75481.71,0.0,-0.94855,4e-05,6.59652]
[1777492430086,38.03,75482.42,0.0,-0.94852,4e-05,6.59968]
[1777492431989,38.03,75479.72,0.0,-0.94864,4e-05,6.58699]
[1777492432996,38.03,75476.79,0.0,-0.94877,4e-05,6.57338]
[1777492436020,38.02,75466.61,0.0,-0.94922,4e-05,6.52638]
[1777492436602,38.02,75466.61,0.0,-0.94922,4e-05,6.52638]
[1777492436655,38.02,75466.61,0.0,-0.94922,4e-05,6.52638]
[1777492436777,38.02,75466.61,0.0,-0.94922,4e-05,6.52638]
[1777492437026,38.02,75462.36,0.0,-0.94941,4e-05,6.50686]
[1777492438032,38.02,75463.19,0.0,-0.94938,4e-05,6.51065]
[1777492439040,38.02,75466.59,0.0,-0.94923,4e-05,6.52625]
[1777492443068,38.02,75471.18,0.0,-0.94902,4e-05,6.54729]
[1777492444101,38.02,75471.18,0.0,-0.94902,4e-05,6.54729]
[1777492444122,38.02,75471.18,0.0,-0.94902,4e-05,6.54729]
[1777492444269,38.02,75471.18,0.0,-0.94902,4e-05,6.54729]
[1777492444324,38.02,75474.29,0.0,-0.94889,4e-05,6.56152]
[1777492450117,38.02,75476.76,0.0,-0.94878,4e-05,6.57252]
[1777492450797,38.02,75476.76,0.0,-0.94878,4e-05,6.57252]
[1777492451019,38.02,75476.76,0.0,-0.94878,4e-05,6.57252]
[1777492451268,38.02,75472.81,0.0,-0.94896,4e-05,6.55419]
[1777492451539,38.02,75472.81,0.0,-0.94896,4e-05,6.55419]
[1777492454145,38.02,75470.7,0.0,-0.94905,4e-05,6.54438]
[1777492456660,38.02,75471.15,0.0,-0.94903,4e-05,6.5464]
[1777492456712,38.02,75471.15,0.0,-0.94903,4e-05,6.5464]
[1777492456773,38.02,75471.15,0.0,-0.94903,4e-05,6.5464]
[1777492457166,38.02,75474.23,0.0,-0.9489,4e-05,6.56051]
[1777492462201,38.02,75474.81,0.0,-0.94888,4e-05,6.56278]
[1777492466228,38.02,75472.12,0.0,-0.949,4e-05,6.55014]
[1777492468243,38.02,75468.12,0.0,-0.94917,4e-05,6.53169]
[1777492473282,38.02,75467.64,0.0,-0.94922,4e-05,6.52603]
[1777492475292,38.02,75469.74,0.0,-0.94913,4e-05,6.53562]
[1777492479320,38.02,75472.4,0.0,-0.94901,4e-05,6.5477]
[1777492480327,38.02,75478.09,0.0,-0.94876,4e-05,6.57381]
[1777492481334,38.02,75482.47,0.0,-0.94857,4e-05,6.5939]
[1777492482341,38.02,75486.74,0.0,-0.94838,4e-05,6.61349]
[1777492486369,38.02,75484.11,0.0,-0.9485,4e-05,6.60074]
[1777492490396,38.02,75480.4,0.0,-0.94867,4e-05,6.58313]
[1777492491404,38.02,75482.62,0.0,-0.94857,4e-05,6.59326]
[1777492492410,38.02,75487.21,0.0,-0.94837,4e-05,6.61433]
[1777492497446,38.02,75487.11,0.0,-0.94838,4e-05,6.61309]
[1777492499459,38.02,75485.15,0.0,-0.94847,4e-05,6.60373]
[1777492500466,38.01,75481.95,0.0,-0.94862,4e-05,6.58883]
[1777492501475,38.01,75475.51,0.0,-0.9489,4e-05,6.55906]
[1777492502482,38.01,75478.66,0.0,-0.94877,4e-05,6.57349]
[1777492503489,38.01,75485.56,0.0,-0.94846,4e-05,6.60522]
[1777492504497,38.01,75491.93,0.0,-0.94818,4e-05,6.63453]
[1777492507517,38.01,75491.31,0.0,-0.94821,4e-05,6.6311]
[1777492508524,38.01,75482.51,0.0,-0.9486,4e-05,6.59025]
[1777492509531,38.01,75482.8,0.0,-0.94859,4e-05,6.59147]
[1777492514566,38.01,75482.48,0.0,-0.94861,4e-05,6.58939]
[1777492519601,38.01,75482.78,0.0,-0.94861,4e-05,6.59019]
[1777492520607,38.01,75478.82,0.0,-0.94878,4e-05,6.57183]
[1777492525643,38.0,75480.95,0.0,-0.94872,4e-05,6.57867]
[1777492530678,38.0,75479.65,0.0,-0.9488,4e-05,6.56971]
[1777492533699,37.99,75472.1,0.0,-0.94918,4e-05,6.5299]
[1777492535713,37.99,75467.5,0.0,-0.94939,4e-05,6.50777]
[1777492537727,37.99,75465.2,0.0,-0.9495,4e-05,6.49629]
[1777492540747,37.99,75461.8,0.0,-0.94966,4e-05,6.47935]
[1777492541754,37.98,75459.6,0.0,-0.94976,4e-05,6.46885]
[1777492543769,37.98,75457.67,0.0,-0.94986,4e-05,6.45919]
[1777492548804,37.98,75458.73,0.0,-0.94983,4e-05,6.46198]
[1777492549811,37.98,75455.61,0.0,-0.94997,4e-05,6.44735]
[1777492554846,37.97,75455.13,0.0,-0.95001,4e-05,6.44322]
[1777492559881,37.97,75456.62,0.0,-0.94996,4e-05,6.4481]
[1777492562902,37.97,75460.52,0.0,-0.9498,4e-05,6.46468]
[1777492567937,37.96,75460.07,0.0,-0.94984,4e-05,6.46048]
[1777492568946,37.96,75456.24,0.0,-0.95002,4e-05,6.4426]
[1777492570960,37.96,75453.25,0.0,-0.95015,4e-05,6.4282]
[1777492575995,37.96,75451.85,0.0,-0.95023,4e-05,6.41992]
[1777492581030,37.95,75451.68,0.0,-0.95026,4e-05,6.41733]
[1777492584050,37.95,75453.94,0.0,-0.95017,4e-05,6.42651]
[1777492585058,37.95,75458.12,0.0,-0.94999,4e-05,6.44516]
[1777492588079,37.95,75460.91,0.0,-0.94988,4e-05,6.45662]
[1777492589086,37.95,75463.56,0.0,-0.94977,4e-05,6.46828]
[1777492592106,37.94,75472.74,0.0,-0.94941,4e-05,6.50556]
[1777492593114,37.94,75479.92,0.0,-0.9491,4e-05,6.53801]
[1777492597142,37.94,75477.96,0.0,-0.9492,4e-05,6.52676]
[1777492599156,37.93,75480.97,0.0,-0.94908,4e-05,6.53951]
[1777492604190,37.93,75481.81,0.0,-0.94907,4e-05,6.54059]
[1777492606205,37.93,75483.85,0.0,-0.94899,4e-05,6.54888]
[1777492611240,37.92,75484.14,0.0,-0.94901,4e-05,6.54742]
[1777492612247,37.92,75491.87,0.0,-0.94867,4e-05,6.58252]
[1777492613253,37.92,75495.62,0.0,-0.94851,4e-05,6.5993]
[1777492614261,37.92,75495.48,0.0,-0.94852,4e-05,6.59805]
[1777492619295,37.91,75496.61,0.0,-0.9485,4e-05,6.60011]
[1777492620840,37.91,75496.82,0.0,-0.9485,4e-05,6.60044]
[1777492620891,37.91,75496.82,0.0,-0.9485,4e-05,6.60044]
[1777492621520,37.91,75496.82,0.0,-0.9485,4e-05,6.60044]
[1777492621524,37.91,75499.81,0.0,-0.94838,4e-05,6.61302]
[1777492625339,37.9,75494.91,0.0,-0.94862,4e-05,6.58837]
[1777492630374,37.89,75498.28,0.0,-0.9485,4e-05,6.60022]
[1777492633395,37.89,75495.98,0.0,-0.94862,4e-05,6.58768]
[1777492634402,37.89,75492.02,0.0,-0.94881,4e-05,6.56877]
[1777492635409,37.89,75485.91,0.0,-0.94908,4e-05,6.54001]
[1777492636416,37.89,75483.44,0.0,-0.9492,4e-05,6.5281]
[1777492641451,37.88,75483.88,0.0,-0.9492,4e-05,6.5276]
[1777492642459,37.88,75486.24,0.0,-0.9491,4e-05,6.53795]
[1777492643465,37.88,75489.41,0.0,-0.94897,4e-05,6.55204]
[1777492646486,37.87,75491.5,0.0,-0.94889,4e-05,6.56005]
[1777492647493,37.87,75494.28,0.0,-0.94877,4e-05,6.57233]
[1777492649506,37.87,75497.42,0.0,-0.94864,4e-05,6.58568]
[1777492655549,37.86,75496.8,0.0,-0.94873,4e-05,6.57588]
[1777492656556,37.86,75499.74,0.0,-0.94861,4e-05,6.5889]
[1777492657563,37.86,75506.59,0.0,-0.94831,4e-05,6.62006]
[1777492659577,37.86,75503.34,0.0,-0.94846,4e-05,6.60368]
[1777492660584,37.86,75499.95,0.0,-0.94862,4e-05,6.58735]
[1777492661591,37.86,75497.98,0.0,-0.94871,4e-05,6.57763]
[1777492662599,37.85,75488.49,0.0,-0.94914,4e-05,6.53325]
[1777492663606,37.85,75487.88,0.0,-0.94917,4e-05,6.52993]
[1777492668640,37.85,75487.06,0.0,-0.94923,4e-05,6.52359]
[1777492671662,37.84,75482.92,0.0,-0.94943,4e-05,6.50309]
[1777492676697,37.84,75482.51,0.0,-0.94947,4e-05,6.49892]
[1777492678711,37.84,75479.49,0.0,-0.94961,4e-05,6.48416]
[1777492683746,37.83,75480.73,0.0,-0.94958,4e-05,6.48767]
[1777492687774,37.83,75484.7,0.0,-0.94942,4e-05,6.50413]
[1777492689788,37.83,75487.86,0.0,-0.94929,4e-05,6.51771]
[1777492694823,37.82,75488.85,0.0,-0.94927,4e-05,6.5198]
[1777492697844,37.82,75490.93,0.0,-0.9492,4e-05,6.52791]
[1777492702879,37.81,75491.14,0.0,-0.94921,4e-05,6.52639]
[1777492704893,37.81,75496.06,0.0,-0.949,4e-05,6.54809]
[1777492707914,37.81,75498.17,0.0,-0.94892,4e-05,6.55625]
[1777492708920,37.81,75495.64,0.0,-0.94904,4e-05,6.54402]
[1777492710934,37.81,75487.34,0.0,-0.94942,4e-05,6.50473]
[1777492711942,37.8,75484.38,0.0,-0.94958,4e-05,6.4873]
[1777492713964,37.8,75469.63,0.0,-0.95023,4e-05,6.41891]
[1777492714966,37.8,75464.56,0.0,-0.95045,4e-05,6.39549]
[1777492717379,37.8,75467.83,0.0,-0.95032,4e-05,6.40981]
[1777492718993,37.8,75470.06,0.0,-0.95023,4e-05,6.41935]
[1777492722015,37.8,75472.21,0.0,-0.95014,4e-05,6.4282]
[1777492724034,37.8,75467.37,0.0,-0.95036,4e-05,6.40544]
[1777492725039,37.79,75463.07,0.0,-0.95055,4e-05,6.38556]
[1777492730074,37.79,75462.88,0.0,-0.95057,4e-05,6.38332]
[1777492733094,37.79,75464.89,0.0,-0.95049,4e-05,6.39162]
[1777492736116,37.79,75467.62,0.0,-0.95038,4e-05,6.40319]
[1777492741151,37.78,75468.73,0.0,-0.95035,4e-05,6.4067]
[1777492746186,37.78,75464.89,0.0,-0.95053,4e-05,6.38761]
[1777492747193,37.78,75470.79,0.0,-0.95028,4e-05,6.41421]
[1777492749207,37.78,75469.86,0.0,-0.95032,4e-05,6.4093]
[1777492750214,37.78,75467.74,0.0,-0.95042,4e-05,6.39932]
[1777492755250,37.78,75468.58,0.0,-0.9504,4e-05,6.40165]
[1777492756257,37.78,75470.66,0.0,-0.95031,4e-05,6.41083]
[1777492759277,37.77,75473.31,0.0,-0.9502,4e-05,6.42196]
[1777492760285,37.77,75478.47,0.0,-0.94998,4e-05,6.44522]
[1777492762299,37.77,75480.86,0.0,-0.94989,4e-05,6.45542]
[1777492765319,37.77,75483.67,0.0,-0.94977,4e-05,6.46713]
[1777492767335,37.77,75490.28,0.0,-0.94949,4e-05,6.4967]
[1777492771362,37.76,75495.1,0.0,-0.94932,4e-05,6.51379]
[1777492776399,37.76,75504.41,0.0,-0.94893,4e-05,6.55451]
[1777492778413,37.76,75506.52,0.0,-0.94884,4e-05,6.5639]
[1777492781434,37.76,75508.63,0.0,-0.94874,4e-05,6.57387]
[1777492783448,37.76,75513.42,0.0,-0.94853,4e-05,6.5962]
[1777492784621,37.76,75516.98,0.0,-0.94837,4e-05,6.61281]
[1777492786469,37.76,75528.17,0.0,-0.94786,5e-05,6.66499]
[1777492787476,37.76,75536.7,0.0,-0.94748,5e-05,6.70492]
[1777492788483,37.76,75537.92,0.0,-0.94742,5e-05,6.71055]
[1777492789492,37.76,75537.7,0.0,-0.94744,5e-05,6.70935]
[1777492792513,37.76,75535.35,0.0,-0.94755,5e-05,6.69782]
[1777492795534,37.76,75537.52,0.0,-0.94745,5e-05,6.70751]
[1777492796310,37.76,75537.52,0.0,-0.94745,5e-05,6.70751]
[1777492796541,37.75,75533.16,0.0,-0.94765,5e-05,6.6869]
[1777492799562,37.75,75531.09,0.0,-0.94776,5e-05,6.67564]
[1777492800924,37.75,75532.52,0.0,-0.9477,5e-05,6.68234]
[1777492801075,37.75,75532.52,0.0,-0.9477,5e-05,6.68234]
[1777492801576,37.75,75536.86,0.0,-0.9475,5e-05,6.70224]
[1777492803590,37.75,75530.71,0.0,-0.9478,5e-05,6.67171]
[1777492804617,37.75,75530.71,0.0,-0.9478,5e-05,6.67171]
[1777492804624,37.75,75541.12,0.0,-0.94733,5e-05,6.72054]
[1777492805604,37.75,75560.87,0.0,-0.94643,5e-05,6.81304]
[1777492806611,37.74,75570.0,0.0,-0.94601,5e-05,6.85584]
[1777492807619,37.74,75572.69,0.0,-0.94589,5e-05,6.86823]
[1777492808625,37.74,75569.01,0.0,-0.94607,5e-05,6.85027]
[1777492809633,37.74,75574.9,0.0,-0.94579,5e-05,6.87832]
[1777492810640,37.74,75582.63,0.0,-0.94543,5e-05,6.91538]
[1777492811047,37.74,75582.63,0.0,-0.94543,5e-05,6.91538]
[1777492811647,37.74,75592.27,0.0,-0.94498,5e-05,6.9616]
[1777492812654,37.74,75589.61,0.0,-0.9451,5e-05,6.94881]
[1777492813662,37.74,75570.38,0.0,-0.946,5e-05,6.85677]
[1777492814669,37.74,75575.07,0.0,-0.94579,5e-05,6.87869]
[1777492815289,37.74,75575.07,0.0,-0.94579,5e-05,6.87869]
[1777492815676,37.74,75569.54,0.0,-0.94605,5e-05,6.85189]
[1777492816682,37.74,75583.23,0.0,-0.94542,5e-05,6.91679]
[1777492817689,37.74,75584.98,0.0,-0.94534,5e-05,6.92464]
[1777492820711,37.74,75581.31,0.0,-0.94551,5e-05,6.90702]
[1777492821718,37.74,75576.0,0.0,-0.94577,5e-05,6.88062]
[1777492822879,37.74,75576.0,0.0,-0.94577,5e-05,6.88062]
[1777492822726,37.74,75570.45,0.0,-0.94603,5e-05,6.85371]
[1777492822990,37.74,75570.45,0.0,-0.94603,5e-05,6.85371]
[1777492823733,37.73,75569.31,0.0,-0.94609,5e-05,6.84787]
[1777492825747,37.73,75566.73,0.0,-0.94621,5e-05,6.83519]
[1777492826756,37.73,75569.77,0.0,-0.94608,5e-05,6.84883]
[1777492827760,37.73,75564.24,0.0,-0.94634,5e-05,6.82215]
[1777492828768,37.73,75559.86,0.0,-0.94655,5e-05,6.80101]
[1777492829775,37.73,75554.98,0.0,-0.94678,5e-05,6.77759]
[1777492830782,37.73,75552.68,0.0,-0.94688,5e-05,6.76643]
[1777492831789,37.73,75557.29,0.0,-0.9467,5e-05,6.7845]
[1777492833803,37.73,75555.13,0.0,-0.94681,5e-05,6.77368]
[1777492835819,37.73,75563.33,0.0,-0.94643,5e-05,6.81193]
[1777492836826,37.73,75565.26,0.0,-0.94635,5e-05,6.82075]
[1777492838629,37.72,75566.64,0.0,-0.94629,5e-05,6.82694]
[1777492838694,37.72,75566.64,0.0,-0.94629,5e-05,6.82694]
[1777492838780,37.72,75566.64,0.0,-0.94629,5e-05,6.82694]
[1777492838839,37.72,75564.05,0.0,-0.94641,5e-05,6.81429]
[1777492840854,37.72,75561.52,0.0,-0.94653,5e-05,6.80162]
[1777492841861,37.72,75557.59,0.0,-0.94672,5e-05,6.7827]
[1777492843190,37.72,75556.61,0.0,-0.94677,5e-05,6.77777]
[1777492843243,37.72,75556.61,0.0,-0.94677,5e-05,6.77777]
[1777492843279,37.72,75556.61,0.0,-0.94677,5e-05,6.77777]
[1777492845889,37.72,75549.67,0.0,-0.94709,5e-05,6.74417]
[1777492846895,37.72,75542.18,0.0,-0.94744,5e-05,6.70869]
[1777492847903,37.72,75539.65,0.0,-0.94755,5e-05,6.69663]
[1777492848910,37.72,75547.92,0.0,-0.94718,5e-05,6.73537]
[1777492849916,37.72,75546.77,0.0,-0.94723,5e-05,6.72974]
[1777492850925,37.72,75540.77,0.0,-0.94751,5e-05,6.70131]
[1777492852867,37.72,75540.77,0.0,-0.94751,5e-05,6.70131]
[1777492851942,37.72,75546.36,0.0,-0.94725,5e-05,6.72743]
[1777492853024,37.72,75546.36,0.0,-0.94725,5e-05,6.72743]
[1777492853096,37.72,75546.36,0.0,-0.94725,5e-05,6.72743]
[1777492853125,37.72,75553.48,0.0,-0.94693,5e-05,6.7608]
[1777492853948,37.72,75555.54,0.0,-0.94684,5e-05,6.77027]
[1777492856588,37.72,75555.26,0.0,-0.94685,5e-05,6.76867]
[1777492856640,37.72,75555.26,0.0,-0.94685,5e-05,6.76867]
[1777492856773,37.72,75555.26,0.0,-0.94685,5e-05,6.76867]
[1777492857520,37.71,75556.18,0.0,-0.94682,5e-05,6.77247]
[1777492857771,37.71,75556.18,0.0,-0.94682,5e-05,6.77247]
[1777492857976,37.71,75559.04,0.0,-0.94669,5e-05,6.78573]
[1777492858983,37.71,75561.93,0.0,-0.94656,5e-05,6.79912]
[1777492859990,37.71,75568.66,0.0,-0.94625,5e-05,6.83074]
[1777492861516,37.71,75568.66,0.0,-0.94625,5e-05,6.83074]
[1777492861812,37.71,75568.66,0.0,-0.94625,5e-05,6.83074]
[1777492861844,37.71,75563.14,0.0,-0.94651,5e-05,6.80386]
[1777492862015,37.71,75546.26,0.0,-0.94729,5e-05,6.72411]
[1777492863022,37.71,75560.78,0.0,-0.94663,5e-05,6.79215]
[1777492864783,37.71,75560.78,0.0,-0.94663,5e-05,6.79215]
[1777492864800,37.71,75559.14,0.0,-0.9467,5e-05,6.78431]
[1777492865039,37.71,75564.49,0.0,-0.94646,5e-05,6.80966]
[1777492866044,37.71,75569.92,0.0,-0.9462,5e-05,6.83563]
[1777492869068,37.71,75562.81,0.0,-0.94653,5e-05,6.80179]
[1777492870075,37.71,75556.49,0.0,-0.94683,5e-05,6.77155]
[1777492872089,37.71,75560.02,0.0,-0.94667,5e-05,6.78773]
[1777492874105,37.71,75538.61,0.0,-0.94766,5e-05,6.68591]
[1777492875111,37.7,75543.59,0.0,-0.94744,5e-05,6.70856]
[1777492876118,37.7,75554.01,0.0,-0.94697,5e-05,6.75688]
[1777492877316,37.7,75552.09,0.0,-0.94706,5e-05,6.74724]
[1777492880154,37.7,75545.28,0.0,-0.9474,5e-05,6.71296]
[1777492882384,37.7,75543.52,0.0,-0.94748,5e-05,6.70419]
[1777492882461,37.7,75543.52,0.0,-0.94748,5e-05,6.70419]
[1777492882523,37.7,75543.52,0.0,-0.94748,5e-05,6.70419]
[1777492885189,37.69,75549.79,0.0,-0.94721,5e-05,6.73179]
[1777492886751,37.69,75549.79,0.0,-0.94721,5e-05,6.73179]
[1777492886780,37.69,75549.79,0.0,-0.94721,5e-05,6.73179]
[1777492886834,37.69,75549.79,0.0,-0.94721,5e-05,6.73179]
[1777492887027,37.69,75548.44,0.0,-0.94728,5e-05,6.72503]
[1777492887203,37.69,75553.23,0.0,-0.94706,5e-05,6.74761]
[1777492889217,37.69,75559.42,0.0,-0.94678,5e-05,6.77641]
[1777492891632,37.69,75559.3,0.0,-0.94679,5e-05,6.77556]
[1777492891742,37.69,75559.3,0.0,-0.94679,5e-05,6.77556]
[1777492891772,37.69,75559.3,0.0,-0.94679,5e-05,6.77556]
[1777492891812,37.69,75544.92,0.0,-0.94748,5e-05,6.70387]
[1777492892886,37.69,75544.92,0.0,-0.94748,5e-05,6.70387]
[1777492892892,37.69,75544.92,0.0,-0.94748,5e-05,6.70387]
[1777492893047,37.69,75546.78,0.0,-0.94739,5e-05,6.71262]
[1777492893317,37.69,75546.78,0.0,-0.94739,5e-05,6.71262]
[1777492893524,37.69,75546.78,0.0,-0.94739,5e-05,6.71262]
[1777492895259,37.69,75542.34,0.0,-0.9476,5e-05,6.69121]
[1777492897513,37.69,75541.92,0.0,-0.94762,5e-05,6.68909]
[1777492897528,37.69,75541.92,0.0,-0.94762,5e-05,6.68909]
[1777492897647,37.69,75541.92,0.0,-0.94762,5e-05,6.68909]
[1777492897778,37.69,75541.92,0.0,-0.94762,5e-05,6.68909]
[1777492898287,37.69,75546.46,0.0,-0.94742,5e-05,6.71017]
[1777492899294,37.69,75550.84,0.0,-0.94722,5e-05,6.73062]
[1777492900562,37.69,75550.84,0.0,-0.94722,5e-05,6.73062]
[1777492900576,37.69,75550.84,0.0,-0.94722,5e-05,6.73062]
[1777492900775,37.69,75550.84,0.0,-0.94722,5e-05,6.73062]
[1777492903494,37.69,75549.77,0.0,-0.94727,5e-05,6.72496]
[1777492903521,37.69,75549.77,0.0,-0.94727,5e-05,6.72496]
[1777492903540,37.69,75549.77,0.0,-0.94727,5e-05,6.72496]
[1777492903768,37.69,75549.77,0.0,-0.94727,5e-05,6.72496]
[1777492903869,37.68,75551.09,0.0,-0.94722,5e-05,6.73078]
[1777492904020,37.68,75551.09,0.0,-0.94722,5e-05,6.73078]
[1777492904329,37.68,75546.89,0.0,-0.94741,5e-05,6.711]
[1777492906404,37.68,75543.9,0.0,-0.94755,5e-05,6.69677]
[1777492906528,37.68,75543.9,0.0,-0.94755,5e-05,6.69677]
[1777492906548,37.68,75543.9,0.0,-0.94755,5e-05,6.69677]
[1777492906775,37.68,75543.9,0.0,-0.94755,5e-05,6.69677]
[1777492906873,37.68,75548.8,0.0,-0.94733,5e-05,6.71949]
[1777492908530,37.68,75549.39,0.0,-0.9473,5e-05,6.72226]
[1777492908538,37.68,75549.39,0.0,-0.9473,5e-05,6.72226]
[1777492908770,37.68,75549.39,0.0,-0.9473,5e-05,6.72226]
[1777492908781,37.68,75549.63,0.0,-0.94729,5e-05,6.72301]
[1777492911506,37.68,75551.98,0.0,-0.94719,5e-05,6.7339]
[1777492911536,37.68,75551.98,0.0,-0.94719,5e-05,6.7339]
[1777492911794,37.68,75551.98,0.0,-0.94719,5e-05,6.7339]
[1777492915557,37.68,75549.21,0.0,-0.94732,5e-05,6.72003]
[1777492915600,37.68,75549.21,0.0,-0.94732,5e-05,6.72003]
[1777492915782,37.68,75549.21,0.0,-0.94732,5e-05,6.72003]
[1777492918864,37.68,75544.69,0.0,-0.94753,5e-05,6.69829]
[1777492918885,37.68,75544.69,0.0,-0.94753,5e-05,6.69829]
[1777492918988,37.68,75546.04,0.0,-0.94747,5e-05,6.70434]
[1777492919020,37.68,75546.04,0.0,-0.94747,5e-05,6.70434]
[1777492921087,37.68,75547.48,0.0,-0.94741,5e-05,6.71095]
[1777492921092,37.68,75547.48,0.0,-0.94741,5e-05,6.71095]
[1777492921276,37.68,75547.48,0.0,-0.94741,5e-05,6.71095]
[1777492921455,37.68,75551.3,0.0,-0.94724,5e-05,6.72877]
[1777492922471,37.68,75576.49,0.0,-0.94608,5e-05,6.84795]
[1777492923495,37.68,75579.4,0.0,-0.94594,5e-05,6.86194]
[1777492924499,37.68,75585.38,0.0,-0.94566,5e-05,6.8906]
[1777492926513,37.68,75577.69,0.0,-0.94602,5e-05,6.854]
[1777492928527,37.68,75581.38,0.0,-0.94584,5e-05,6.87183]
[1777492929533,37.68,75586.11,0.0,-0.94562,5e-05,6.89451]
[1777492930541,37.68,75592.9,0.0,-0.9453,5e-05,6.92708]
[1777492931135,37.68,75592.9,0.0,-0.9453,5e-05,6.92708]
[1777492931546,37.68,75592.9,0.0,-0.9453,5e-05,6.92708]
[1777492931747,37.68,75592.9,0.0,-0.9453,5e-05,6.92708]
[1777492931791,37.68,75615.16,0.0,-0.94425,5e-05,7.0344]
[1777492932556,37.68,75621.89,0.0,-0.94393,5e-05,7.06702]
[1777492933563,37.68,75635.71,0.0,-0.94326,5e-05,7.13413]
[1777492934810,37.68,75635.71,0.0,-0.94326,5e-05,7.13413]
[1777492934901,37.68,75629.52,0.0,-0.94357,5e-05,7.10335]
[1777492935578,37.68,75617.32,0.0,-0.94415,5e-05,7.04408]
[1777492936585,37.68,75604.31,0.0,-0.94478,5e-05,6.98091]
[1777492937593,37.68,75611.88,0.0,-0.94442,5e-05,7.01726]
[1777492938599,37.68,75613.84,0.0,-0.94433,5e-05,7.02664]
[1777492939693,37.68,75613.84,0.0,-0.94433,5e-05,7.02664]
[1777492939725,37.68,75606.01,0.0,-0.9447,5e-05,6.98865]
[1777492941623,37.68,75612.9,0.0,-0.94438,5e-05,7.02166]
[1777492943619,37.68,75613.71,0.0,-0.94434,5e-05,7.02547]
[1777492945137,37.67,75615.53,0.0,-0.94425,5e-05,7.03394]
[1777492945153,37.67,75615.53,0.0,-0.94425,5e-05,7.03394]
[1777492945276,37.67,75615.53,0.0,-0.94425,5e-05,7.03394]
[1777492947665,37.67,75606.03,0.0,-0.94471,5e-05,6.98747]
[1777492948734,37.67,75606.03,0.0,-0.94471,5e-05,6.98747]
[1777492948771,37.67,75606.03,0.0,-0.94471,5e-05,6.98747]
[1777492948910,37.67,75600.37,0.0,-0.94498,5e-05,6.9599]
[1777492951153,37.67,75600.81,0.0,-0.94496,5e-05,6.96195]
[1777492953708,37.67,75608.64,0.0,-0.94462,5e-05,6.996]
[1777492954501,37.67,75608.64,0.0,-0.94462,5e-05,6.996]
[1777492954522,37.67,75608.64,0.0,-0.94462,5e-05,6.996]
[1777492954788,37.67,75608.64,0.0,-0.94462,5e-05,6.996]
[1777492956729,37.67,75594.89,0.0,-0.94527,5e-05,6.92944]
[1777492957735,37.67,75587.51,0.0,-0.94563,5e-05,6.8934]
[1777492959887,37.67,75588.9,0.0,-0.94556,5e-05,6.90005]
[1777492959939,37.67,75588.9,0.0,-0.94556,5e-05,6.90005]
[1777492960021,37.67,75588.9,0.0,-0.94556,5e-05,6.90005]
[1777492962771,37.67,75596.03,0.0,-0.94522,5e-05,6.93438]
[1777492965695,37.67,75595.16,0.0,-0.94527,5e-05,6.93012]
[1777492965747,37.67,75595.16,0.0,-0.94527,5e-05,6.93012]
[1777492965790,37.67,75595.16,0.0,-0.94527,5e-05,6.93012]
[1777492966147,37.67,75595.31,0.0,-0.94526,5e-05,6.93081]
[1777492966259,37.67,75595.31,0.0,-0.94526,5e-05,6.93081]
[1777492966271,37.67,75595.31,0.0,-0.94526,5e-05,6.93081]
[1777492966601,37.67,75595.31,0.0,-0.94526,5e-05,6.93081]
[1777492966769,37.67,75595.31,0.0,-0.94526,5e-05,6.93081]
[1777492966799,37.67,75607.0,0.0,-0.94471,5e-05,6.98703]
[1777492967805,37.67,75606.99,0.0,-0.94471,5e-05,6.98685]
[1777492968813,37.67,75613.64,0.0,-0.94439,5e-05,7.01885]
[1777492969820,37.67,75624.23,0.0,-0.94389,5e-05,7.07001]
[1777492970827,37.67,75622.98,0.0,-0.94395,5e-05,7.06368]
[1777492971847,37.67,75622.98,0.0,-0.94395,5e-05,7.06368]
[1777492972035,37.67,75622.98,0.0,-0.94395,5e-05,7.06368]
[1777492972148,37.67,75622.45,0.0,-0.94398,5e-05,7.06086]
[1777492972217,37.67,75622.45,0.0,-0.94398,5e-05,7.06086]
[1777492972270,37.67,75622.45,0.0,-0.94398,5e-05,7.06086]
[1777492972840,37.67,75630.84,0.0,-0.94358,5e-05,7.10142]
[1777492973848,37.67,75635.16,0.0,-0.94337,5e-05,7.12218]
[1777492975861,37.67,75630.74,0.0,-0.94359,5e-05,7.09999]
[1777492977876,37.66,75636.91,0.0,-0.9433,5e-05,7.12947]
[1777492979320,37.66,75639.18,0.0,-0.9432,5e-05,7.14022]
[1777492979403,37.66,75639.18,0.0,-0.9432,5e-05,7.14022]
[1777492979520,37.66,75639.18,0.0,-0.9432,5e-05,7.14022]
[1777492985259,37.66,75642.02,0.0,-0.94308,5e-05,7.15207]
[1777492985271,37.66,75642.02,0.0,-0.94308,5e-05,7.15207]
[1777492985311,37.66,75642.02,0.0,-0.94308,5e-05,7.15207]
[1777492985932,37.66,75640.79,0.0,-0.94314,5e-05,7.14569]
[1777492986209,37.66,75640.79,0.0,-0.94314,5e-05,7.14569]
[1777492986264,37.66,75640.79,0.0,-0.94314,5e-05,7.14569]
[1777492986274,37.66,75640.79,0.0,-0.94314,5e-05,7.14569]
[1777492986632,37.66,75640.79,0.0,-0.94314,5e-05,7.14569]
[1777492986946,37.66,75645.63,0.0,-0.94291,5e-05,7.16903]
[1777492987372,37.66,75645.63,0.0,-0.94291,5e-05,7.16903]
[1777492987558,37.66,75645.63,0.0,-0.94291,5e-05,7.16903]
[1777492987946,37.66,75651.21,0.0,-0.94264,5e-05,7.19602]
[1777492988953,37.66,75642.08,0.0,-0.94309,5e-05,7.15083]
[1777492989960,37.66,75642.13,0.0,-0.94309,5e-05,7.15072]
[1777492990791,37.66,75642.13,0.0,-0.94309,5e-05,7.15072]
[1777492992339,37.65,75637.43,0.0,-0.94333,5e-05,7.12707]
[1777492992520,37.65,75637.43,0.0,-0.94333,5e-05,7.12707]
[1777492992531,37.65,75637.43,0.0,-0.94333,5e-05,7.12707]
[1777492993988,37.65,75627.14,0.0,-0.94383,5e-05,7.07631]
[1777492994995,37.65,75626.89,0.0,-0.94384,5e-05,7.07487]
[1777492995283,37.65,75626.89,0.0,-0.94384,5e-05,7.07487]
[1777492995335,37.65,75626.89,0.0,-0.94384,5e-05,7.07487]
[1777492995520,37.65,75626.89,0.0,-0.94384,5e-05,7.07487]
[1777492996002,37.65,75628.69,0.0,-0.94376,5e-05,7.08341]
[1777492996598,37.65,75628.69,0.0,-0.94376,5e-05,7.08341]
[1777492996685,37.65,75628.69,0.0,-0.94376,5e-05,7.08341]
[1777492996793,37.65,75628.69,0.0,-0.94376,5e-05,7.08341]
[1777492997009,37.65,75639.51,0.0,-0.94324,5e-05,7.13594]
[1777492998016,37.65,75652.82,0.0,-0.9426,5e-05,7.20086]
[1777492999023,37.65,75664.52,0.0,-0.94203,5e-05,7.25807]
[1777493000030,37.65,75665.28,0.0,-0.94199,5e-05,7.26132]
[1777493002044,37.65,75670.95,0.0,-0.94173,5e-05,7.28832]
[1777493004057,37.64,75676.87,0.0,-0.94144,5e-05,7.31654]
[1777493006072,37.64,75672.42,0.0,-0.94168,5e-05,7.29328]
[1777493007409,37.64,75673.07,0.0,-0.94165,5e-05,7.29593]
[1777493007461,37.64,75673.07,0.0,-0.94165,5e-05,7.29593]
[1777493007526,37.64,75673.07,0.0,-0.94165,5e-05,7.29593]
[1777493008086,37.64,75677.91,0.0,-0.94142,5e-05,7.31935]
[1777493009093,37.64,75685.86,0.0,-0.94103,5e-05,7.35825]
[1777493010100,37.64,75681.52,0.0,-0.94125,5e-05,7.33599]
[1777493010583,37.64,75681.52,0.0,-0.94125,5e-05,7.33599]
[1777493010615,37.64,75681.52,0.0,-0.94125,5e-05,7.33599]
[1777493010791,37.64,75681.52,0.0,-0.94125,5e-05,7.33599]
[1777493011107,37.64,75671.56,0.0,-0.94178,5e-05,7.28238]
[1777493012114,37.63,75670.73,0.0,-0.94182,5e-05,7.27772]
[1777493013121,37.63,75677.47,0.0,-0.9415,5e-05,7.31056]
[1777493015214,37.63,75678.93,0.0,-0.94143,5e-05,7.3172]
[1777493015266,37.63,75678.93,0.0,-0.94143,5e-05,7.3172]
[1777493015270,37.63,75678.93,0.0,-0.94143,5e-05,7.3172]
[1777493016867,37.63,75680.58,0.0,-0.94135,5e-05,7.32478]
[1777493016918,37.63,75680.58,0.0,-0.94135,5e-05,7.32478]
[1777493017019,37.63,75680.58,0.0,-0.94135,5e-05,7.32478]
[1777493017092,37.63,75680.75,0.0,-0.94136,5e-05,7.32438]
[1777493019546,37.63,75679.63,0.0,-0.94142,5e-05,7.3182]
[1777493019551,37.63,75679.63,0.0,-0.94142,5e-05,7.3182]
[1777493019778,37.63,75679.63,0.0,-0.94142,5e-05,7.3182]
[1777493020171,37.62,75672.55,0.0,-0.94178,5e-05,7.2819]
[1777493022184,37.62,75660.06,0.0,-0.94241,5e-05,7.21912]
[1777493023443,37.62,75661.58,0.0,-0.94234,5e-05,7.22615]
[1777493027225,37.62,75666.23,0.0,-0.94213,5e-05,7.2472]
[1777493028233,37.62,75681.23,0.0,-0.94139,5e-05,7.32097]
[1777493029239,37.62,75688.26,0.0,-0.94105,5e-05,7.35531]
[1777493031254,37.61,75684.35,0.0,-0.94126,5e-05,7.33447]
[1777493033268,37.61,75679.37,0.0,-0.94152,5e-05,7.30844]
[1777493035282,37.61,75669.59,0.0,-0.94201,5e-05,7.2588]
[1777493036288,37.61,75669.57,0.0,-0.94202,5e-05,7.25817]
[1777493039545,37.6,75672.67,0.0,-0.94188,5e-05,7.27242]
[1777493039600,37.6,75672.67,0.0,-0.94188,5e-05,7.27242]
[1777493039768,37.6,75672.67,0.0,-0.94188,5e-05,7.27242]
[1777493039804,37.6,75670.53,0.0,-0.94199,5e-05,7.26129]
[1777493042330,37.6,75675.14,0.0,-0.94178,5e-05,7.28248]
[1777493043869,37.6,75675.14,0.0,-0.94178,5e-05,7.28248]
[1777493043921,37.6,75675.14,0.0,-0.94178,5e-05,7.28248]
[1777493044019,37.6,75675.14,0.0,-0.94178,5e-05,7.28248]
[1777493044121,37.6,75674.64,0.0,-0.94182,5e-05,7.27887]
[1777493046359,37.59,75670.4,0.0,-0.94204,5e-05,7.25678]
[1777493047366,37.59,75654.92,0.0,-0.9428,5e-05,7.17995]
[1777493048373,37.59,75653.47,0.0,-0.94287,5e-05,7.17242]
[1777493050387,37.59,75649.26,0.0,-0.94309,5e-05,7.15096]
[1777493054415,37.59,75638.36,0.0,-0.94363,5e-05,7.09616]
[1777493055422,37.59,75637.35,0.0,-0.94368,5e-05,7.09094]
[1777493058568,37.59,75636.89,0.0,-0.94371,5e-05,7.08813]
[1777493058619,37.59,75636.89,0.0,-0.94371,5e-05,7.08813]
[1777493058774,37.59,75636.89,0.0,-0.94371,5e-05,7.08813]
[1777493061426,37.58,75636.04,0.0,-0.94376,5e-05,7.0832]
[1777493061479,37.58,75636.04,0.0,-0.94376,5e-05,7.0832]
[1777493061519,37.58,75636.04,0.0,-0.94376,5e-05,7.0832]
[1777493061581,37.58,75634.57,0.0,-0.94383,5e-05,7.07578]
[1777493063478,37.58,75623.91,0.0,-0.94435,5e-05,7.02351]
[1777493064485,37.58,75626.72,0.0,-0.94421,5e-05,7.037]
[1777493065492,37.58,75630.31,0.0,-0.94404,5e-05,7.05427]
[1777493067506,37.58,75625.06,0.0,-0.9443,5e-05,7.02838]
[1777493068513,37.58,75620.2,0.0,-0.94453,5e-05,7.00467]
[1777493069670,37.58,75620.2,0.0,-0.94453,5e-05,7.00467]
[1777493069722,37.58,75620.2,0.0,-0.94453,5e-05,7.00467]
[1777493069775,37.58,75620.2,0.0,-0.94453,5e-05,7.00467]
[1777493069874,37.58,75621.19,0.0,-0.94449,5e-05,7.00923]
[1777493072540,37.58,75623.86,0.0,-0.94439,5e-05,7.01843]
[1777493074742,37.58,75622.59,0.0,-0.94445,5e-05,7.01214]
[1777493074776,37.58,75622.59,0.0,-0.94445,5e-05,7.01214]
[1777493074795,37.58,75622.59,0.0,-0.94445,5e-05,7.01214]
[1777493074905,37.58,75622.59,0.0,-0.94445,5e-05,7.01214]
[1777493075021,37.58,75622.59,0.0,-0.94445,5e-05,7.01214]
[1777493075078,37.58,75621.26,0.0,-0.94452,5e-05,7.00547]
[1777493079589,37.58,75615.95,0.0,-0.94477,5e-05,6.9793]
[1777493080597,37.58,75614.93,0.0,-0.94482,5e-05,6.9743]
[1777493081730,37.58,75614.93,0.0,-0.94482,5e-05,6.9743]
[1777493081766,37.58,75614.93,0.0,-0.94482,5e-05,6.9743]
[1777493082026,37.58,75614.93,0.0,-0.94482,5e-05,6.9743]
[1777493082122,37.58,75615.78,0.0,-0.94478,5e-05,6.97828]
[1777493084625,37.58,75619.32,0.0,-0.94462,5e-05,6.99525]
[1777493086309,37.58,75616.97,0.0,-0.94473,5e-05,6.98379]
[1777493086319,37.58,75616.97,0.0,-0.94473,5e-05,6.98379]
[1777493086522,37.58,75616.97,0.0,-0.94473,5e-05,6.98379]
[1777493086639,37.58,75617.92,0.0,-0.94469,5e-05,6.98831]
[1777493089339,37.58,75618.25,0.0,-0.94467,5e-05,6.98975]
[1777493089807,37.58,75618.25,0.0,-0.94467,5e-05,6.98975]
[1777493089843,37.58,75604.56,0.0,-0.94532,5e-05,6.92363]
[1777493091052,37.58,75604.56,0.0,-0.94532,5e-05,6.92363]
[1777493091100,37.58,75597.98,0.0,-0.94563,5e-05,6.89205]
[1777493092033,37.58,75603.59,0.0,-0.94536,5e-05,6.91908]
[1777493092291,37.58,75603.59,0.0,-0.94536,5e-05,6.91908]
[1777493093147,37.58,75603.59,0.0,-0.94536,5e-05,6.91908]
[1777493093199,37.58,75603.59,0.0,-0.94536,5e-05,6.91908]
[1777493093277,37.58,75603.04,0.0,-0.94539,5e-05,6.91644]
[1777493093829,37.58,75603.04,0.0,-0.94539,5e-05,6.91644]
[1777493094019,37.58,75603.04,0.0,-0.94539,5e-05,6.91644]
[1777493094078,37.58,75602.99,0.0,-0.94539,5e-05,6.91625]
[1777493096710,37.58,75608.45,0.0,-0.94513,5e-05,6.94257]
[1777493097717,37.58,75601.87,0.0,-0.94544,5e-05,6.91089]
[1777493102752,37.58,75601.99,0.0,-0.94544,5e-05,6.91163]
[1777493103582,37.58,75601.99,0.0,-0.94544,5e-05,6.91163]
[1777493103686,37.58,75601.99,0.0,-0.94544,5e-05,6.91163]
[1777493103770,37.58,75601.99,0.0,-0.94544,5e-05,6.91163]
[1777493103865,37.58,75601.61,0.0,-0.94546,5e-05,6.90985]
[1777493104314,37.58,75601.61,0.0,-0.94546,5e-05,6.90985]
[1777493104366,37.58,75601.61,0.0,-0.94546,5e-05,6.90985]
[1777493104520,37.58,75601.61,0.0,-0.94546,5e-05,6.90985]
[1777493109802,37.58,75599.66,0.0,-0.94554,5e-05,6.90067]
[1777493114839,37.58,75579.1,0.0,-0.9465,5e-05,6.80257]
[1777493116853,37.58,75597.11,0.0,-0.94566,5e-05,6.88882]
[1777493117967,37.58,75599.78,0.0,-0.94553,5e-05,6.90184]
[1777493120757,37.58,75597.92,0.0,-0.94562,5e-05,6.89294]
[1777493120776,37.58,75597.92,0.0,-0.94562,5e-05,6.89294]
[1777493120881,37.58,75598.33,0.0,-0.9456,5e-05,6.89495]
[1777493121577,37.58,75598.33,0.0,-0.9456,5e-05,6.89495]
[1777493121754,37.58,75598.33,0.0,-0.9456,5e-05,6.89495]
[1777493121771,37.58,75598.33,0.0,-0.9456,5e-05,6.89495]
[1777493122128,37.58,75598.33,0.0,-0.9456,5e-05,6.89495]
[1777493122271,37.58,75597.15,0.0,-0.94566,5e-05,6.88936]
[1777493125238,37.58,75595.67,0.0,-0.94572,5e-05,6.8823]
[1777493125277,37.58,75595.49,0.0,-0.94573,5e-05,6.88148]
[1777493125289,37.58,75595.49,0.0,-0.94573,5e-05,6.88148]
[1777493125576,37.58,75595.49,0.0,-0.94573,5e-05,6.88148]
[1777493125769,37.58,75595.49,0.0,-0.94573,5e-05,6.88148]
[1777493125916,37.58,75594.09,0.0,-0.9458,5e-05,6.87483]
[1777493126515,37.58,75594.09,0.0,-0.9458,5e-05,6.87483]
[1777493126564,37.58,75594.09,0.0,-0.9458,5e-05,6.87483]
[1777493126771,37.58,75594.09,0.0,-0.9458,5e-05,6.87483]
[1777493128937,37.58,75588.22,0.0,-0.94607,5e-05,6.84704]
[1777493130286,37.58,75588.28,0.0,-0.94606,5e-05,6.84743]
[1777493130337,37.58,75588.28,0.0,-0.94606,5e-05,6.84743]
[1777493130519,37.58,75588.28,0.0,-0.94606,5e-05,6.84743]
[1777493130950,37.58,75586.54,0.0,-0.94614,5e-05,6.83923]
[1777493131958,37.58,75571.38,0.0,-0.94687,5e-05,6.76366]
[1777493132965,37.58,75547.62,0.0,-0.94796,5e-05,6.65119]
[1777493133972,37.58,75546.64,0.0,-0.94802,5e-05,6.64502]
[1777493139007,37.57,75545.08,0.0,-0.94813,5e-05,6.63425]
[1777493140017,37.57,75537.28,0.0,-0.94849,5e-05,6.59709]
[1777493141024,37.57,75534.8,0.0,-0.9486,4e-05,6.58491]
[1777493146059,37.56,75538.95,0.0,-0.94844,5e-05,6.60135]
[1777493148020,37.56,75541.36,0.0,-0.94834,5e-05,6.61201]
[1777493148072,37.56,75541.36,0.0,-0.94834,5e-05,6.61201]
[1777493148271,37.56,75541.36,0.0,-0.94834,5e-05,6.61201]
[1777493148122,37.56,75541.72,0.0,-0.94833,5e-05,6.61307]
[1777493150087,37.56,75547.07,0.0,-0.9481,5e-05,6.63685]
[1777493150802,37.56,75547.07,0.0,-0.9481,5e-05,6.63685]
[1777493150854,37.56,75547.07,0.0,-0.9481,5e-05,6.63685]
[1777493151022,37.56,75547.07,0.0,-0.9481,5e-05,6.63685]
[1777493151261,37.56,75547.07,0.0,-0.9481,5e-05,6.63685]
[1777493151272,37.56,75547.07,0.0,-0.9481,5e-05,6.63685]
[1777493151633,37.55,75545.06,0.0,-0.9482,5e-05,6.62676]
[1777493152101,37.55,75546.51,0.0,-0.94814,5e-05,6.63291]
[1777493153111,37.55,75552.31,0.0,-0.94788,5e-05,6.65947]
[1777493154118,37.55,75564.64,0.0,-0.94733,5e-05,6.71687]
[1777493155125,37.55,75567.32,0.0,-0.94721,5e-05,6.72902]
[1777493156131,37.55,75576.31,0.0,-0.9468,5e-05,6.77108]
[1777493157138,37.55,75579.14,0.0,-0.94668,5e-05,6.7839]
[1777493159661,37.55,75580.39,0.0,-0.94663,5e-05,6.78925]
[1777493159714,37.55,75580.39,0.0,-0.94663,5e-05,6.78925]
[1777493159775,37.55,75580.39,0.0,-0.94663,5e-05,6.78925]
[1777493160160,37.54,75580.12,0.0,-0.94664,5e-05,6.78766]
[1777493162694,37.54,75578.73,0.0,-0.94671,5e-05,6.78046]
[1777493162746,37.54,75578.73,0.0,-0.94671,5e-05,6.78046]
[1777493162772,37.54,75578.73,0.0,-0.94671,5e-05,6.78046]
[1777493168157,37.54,75576.86,0.0,-0.94682,5e-05,6.76915]
[1777493168209,37.54,75576.86,0.0,-0.94682,5e-05,6.76915]
[1777493168278,37.54,75576.86,0.0,-0.94682,5e-05,6.76915]
[1777493168216,37.54,75576.2,0.0,-0.94686,5e-05,6.7654]
[1777493168545,37.54,75576.2,0.0,-0.94686,5e-05,6.7654]
[1777493168597,37.54,75576.2,0.0,-0.94686,5e-05,6.7654]
[1777493168778,37.54,75576.2,0.0,-0.94686,5e-05,6.7654]
[1777493169222,37.54,75578.35,0.0,-0.94677,5e-05,6.77501]
[1777493174258,37.53,75579.18,0.0,-0.94676,5e-05,6.7759]
[1777493175065,37.53,75579.18,0.0,-0.94676,5e-05,6.7759]
[1777493175116,37.53,75579.18,0.0,-0.94676,5e-05,6.7759]
[1777493175269,37.53,75579.18,0.0,-0.94676,5e-05,6.7759]
[1777493175288,37.53,75579.18,0.0,-0.94676,5e-05,6.7759]
[1777493175272,37.53,75578.44,0.0,-0.9468,5e-05,6.77177]
[1777493175322,37.53,75578.44,0.0,-0.9468,5e-05,6.77177]
[1777493175519,37.53,75578.44,0.0,-0.9468,5e-05,6.77177]
[1777493180124,37.52,75577.66,0.0,-0.94686,5e-05,6.7654]
[1777493180129,37.52,75577.66,0.0,-0.94686,5e-05,6.7654]
[1777493180281,37.52,75577.66,0.0,-0.94686,5e-05,6.7654]
[1777493180960,37.52,75578.15,0.0,-0.94685,5e-05,6.76687]
[1777493181011,37.52,75578.15,0.0,-0.94685,5e-05,6.76687]
[1777493181018,37.52,75578.15,0.0,-0.94685,5e-05,6.76687]
[1777493181061,37.52,75578.15,0.0,-0.94685,5e-05,6.76601]
[1777493182314,37.52,75583.2,0.0,-0.94663,5e-05,6.78916]
[1777493183692,37.52,75583.2,0.0,-0.94663,5e-05,6.78916]
[1777493183744,37.52,75583.2,0.0,-0.94663,5e-05,6.78916]
[1777493183770,37.52,75583.2,0.0,-0.94663,5e-05,6.78916]
[1777493183793,37.52,75586.62,0.0,-0.94648,5e-05,6.80482]
[1777493184328,37.51,75591.68,0.0,-0.94625,5e-05,6.82831]
[1777493185351,37.51,75608.81,0.0,-0.94544,5e-05,6.91061]
[1777493186342,37.52,75620.16,0.0,-0.94491,5e-05,6.96539]
[1777493187349,37.51,75623.5,0.0,-0.94475,5e-05,6.9815]
[1777493188356,37.51,75614.51,0.0,-0.94518,5e-05,6.93799]
[1777493189362,37.51,75613.74,0.0,-0.94521,5e-05,6.93427]
[1777493193390,37.51,75617.49,0.0,-0.94506,5e-05,6.94892]
[1777493194567,37.51,75617.49,0.0,-0.94506,5e-05,6.94892]
[1777493194578,37.51,75617.49,0.0,-0.94506,5e-05,6.94892]
[1777493194773,37.51,75617.49,0.0,-0.94506,5e-05,6.94892]
[1777493194874,37.51,75616.86,0.0,-0.94509,5e-05,6.94585]
[1777493196452,37.51,75617.32,0.0,-0.94507,5e-05,6.94806]
[1777493196478,37.51,75617.32,0.0,-0.94507,5e-05,6.94806]
[1777493196523,37.51,75617.32,0.0,-0.94507,5e-05,6.94806]
[1777493196848,37.51,75617.32,0.0,-0.94507,5e-05,6.94806]
[1777493197023,37.51,75617.32,0.0,-0.94507,5e-05,6.94806]
[1777493197077,37.51,75621.65,0.0,-0.94486,5e-05,6.96891]
[1777493197419,37.51,75618.51,0.0,-0.94501,5e-05,6.95373]
[1777493199193,37.51,75618.51,0.0,-0.94501,5e-05,6.95373]
[1777493199219,37.51,75618.51,0.0,-0.94501,5e-05,6.95373]
[1777493199269,37.51,75618.51,0.0,-0.94501,5e-05,6.95373]
[1777493199294,37.51,75619.59,0.0,-0.94496,5e-05,6.95888]
[1777493201217,37.51,75619.48,0.0,-0.94497,5e-05,6.95834]
[1777493201268,37.51,75619.48,0.0,-0.94497,5e-05,6.95834]
[1777493201520,37.51,75620.48,0.0,-0.94492,5e-05,6.9631]
[1777493204293,37.51,75620.77,0.0,-0.94491,5e-05,6.96445]
[1777493204346,37.51,75622.84,0.0,-0.94481,5e-05,6.97442]
[1777493204520,37.51,75622.84,0.0,-0.94481,5e-05,6.97442]
[1777493204621,37.51,75623.51,0.0,-0.94478,5e-05,6.9776]
[1777493206221,37.51,75623.51,0.0,-0.94478,5e-05,6.9776]
[1777493206271,37.51,75623.51,0.0,-0.94478,5e-05,6.9776]
[1777493206313,37.51,75623.51,0.0,-0.94478,5e-05,6.9776]
[1777493209102,37.51,75623.33,0.0,-0.94479,5e-05,6.97653]
[1777493209269,37.51,75623.33,0.0,-0.94479,5e-05,6.97653]
[1777493209338,37.51,75623.33,0.0,-0.94479,5e-05,6.97653]
[1777493209348,37.51,75624.52,0.0,-0.94473,5e-05,6.98216]
[1777493209523,37.51,75624.52,0.0,-0.94473,5e-05,6.98216]
[1777493209624,37.51,75621.62,0.0,-0.94487,5e-05,6.96812]
[1777493210510,37.51,75611.05,0.0,-0.94538,5e-05,6.91655]
[1777493211516,37.51,75605.28,0.0,-0.94565,5e-05,6.88832]
[1777493212523,37.51,75597.45,0.0,-0.94602,5e-05,6.85085]
[1777493213531,37.51,75593.03,0.0,-0.94623,5e-05,6.82933]
[1777493214879,37.51,75593.03,0.0,-0.94623,5e-05,6.82933]
[1777493214931,37.51,75593.03,0.0,-0.94623,5e-05,6.82933]
[1777493215019,37.51,75593.03,0.0,-0.94623,5e-05,6.82933]
[1777493215120,37.51,75589.5,0.0,-0.9464,5e-05,6.81181]
[1777493216552,37.51,75592.99,0.0,-0.94624,5e-05,6.82814]
[1777493217501,37.51,75592.99,0.0,-0.94624,5e-05,6.82814]
[1777493217522,37.51,75592.99,0.0,-0.94624,5e-05,6.82814]
[1777493217555,37.51,75592.99,0.0,-0.94624,5e-05,6.82814]
[1777493219084,37.51,75592.55,0.0,-0.94627,5e-05,6.82569]
[1777493219272,37.51,75592.55,0.0,-0.94627,5e-05,6.82569]
[1777493220895,37.51,75594.84,0.0,-0.94617,5e-05,6.83558]
[1777493220947,37.51,75594.84,0.0,-0.94617,5e-05,6.83558]
[1777493221019,37.51,75594.84,0.0,-0.94617,5e-05,6.83558]
[1777493221084,37.5,75595.75,0.0,-0.94613,5e-05,6.83919]
[1777493221587,37.5,75599.14,0.0,-0.94598,5e-05,6.85541]
[1777493222593,37.5,75599.14,0.0,-0.94598,5e-05,6.85541]
[1777493222646,37.5,75599.14,0.0,-0.94598,5e-05,6.85541]
[1777493222773,37.5,75599.14,0.0,-0.94598,5e-05,6.85541]
[1777493226072,37.5,75599.57,0.0,-0.94597,5e-05,6.85627]
[1777493226125,37.5,75599.57,0.0,-0.94597,5e-05,6.85627]
[1777493226281,37.5,75599.57,0.0,-0.94597,5e-05,6.85627]
[1777493226324,37.5,75598.96,0.0,-0.946,5e-05,6.85253]
[1777493226622,37.5,75596.21,0.0,-0.94613,5e-05,6.83936]
[1777493230604,37.5,75594.75,0.0,-0.94621,5e-05,6.83122]
[1777493230656,37.5,75594.75,0.0,-0.94621,5e-05,6.83122]
[1777493230771,37.5,75594.75,0.0,-0.94621,5e-05,6.83122]
[1777493230992,37.5,75594.75,0.0,-0.94621,5e-05,6.83122]
[1777493231011,37.5,75594.75,0.0,-0.94621,5e-05,6.83122]
[1777493231019,37.5,75594.75,0.0,-0.94621,5e-05,6.83122]
[1777493231120,37.5,75594.61,0.0,-0.94623,5e-05,6.8298]
[1777493236101,37.49,75597.24,0.0,-0.94612,5e-05,6.84049]
[1777493236412,37.49,75597.24,0.0,-0.94612,5e-05,6.84049]
[1777493236464,37.49,75597.24,0.0,-0.94612,5e-05,6.84049]
[1777493236525,37.49,75597.24,0.0,-0.94612,5e-05,6.84049]
[1777493236692,37.49,75599.82,0.0,-0.946,5e-05,6.85284]
[1777493238705,37.49,75603.74,0.0,-0.94583,5e-05,6.87079]
[1777493240162,37.49,75603.74,0.0,-0.94583,5e-05,6.87079]
[1777493240214,37.49,75603.74,0.0,-0.94583,5e-05,6.87079]
[1777493240273,37.49,75603.74,0.0,-0.94583,5e-05,6.87079]
[1777493240316,37.49,75605.98,0.0,-0.94572,5e-05,6.88166]
[1777493242683,37.49,75607.78,0.0,-0.94564,5e-05,6.88985]
[1777493242735,37.49,75607.78,0.0,-0.94564,5e-05,6.88985]
[1777493242771,37.49,75607.78,0.0,-0.94564,5e-05,6.88985]
[1777493242784,37.49,75612.11,0.0,-0.94544,5e-05,6.91072]
[1777493243507,37.49,75612.11,0.0,-0.94544,5e-05,6.91072]
[1777493243520,37.49,75612.11,0.0,-0.94544,5e-05,6.91072]
[1777493243559,37.49,75612.11,0.0,-0.94544,5e-05,6.91072]
[1777493244262,37.49,75612.11,0.0,-0.94544,5e-05,6.91072]
[1777493244270,37.49,75612.11,0.0,-0.94544,5e-05,6.91072]
[1777493244748,37.49,75616.42,0.0,-0.94523,5e-05,6.9315]
[1777493248776,37.49,75613.81,0.0,-0.94536,5e-05,6.91881]
[1777493249913,37.49,75613.81,0.0,-0.94536,5e-05,6.91881]
[1777493249928,37.49,75613.81,0.0,-0.94536,5e-05,6.91881]
[1777493250028,37.49,75613.81,0.0,-0.94536,5e-05,6.91881]
[1777493250790,37.49,75610.44,0.0,-0.94552,5e-05,6.90259]
[1777493251797,37.49,75607.85,0.0,-0.94566,5e-05,6.88669]
[1777493253272,37.49,75607.85,0.0,-0.94566,5e-05,6.88669]
[1777493253324,37.49,75607.85,0.0,-0.94566,5e-05,6.88669]
[1777493253307,37.49,75603.15,0.0,-0.94589,5e-05,6.86324]
[1777493253524,37.49,75603.15,0.0,-0.94589,5e-05,6.86324]
[1777493258847,37.48,75605.58,0.0,-0.9458,5e-05,6.87272]
[1777493260861,37.48,75615.37,0.0,-0.94535,5e-05,6.91893]
[1777493261710,37.48,75615.37,0.0,-0.94535,5e-05,6.91893]
[1777493261762,37.48,75615.37,0.0,-0.94535,5e-05,6.91893]
[1777493261774,37.48,75615.37,0.0,-0.94535,5e-05,6.91893]
[1777493261868,37.48,75618.93,0.0,-0.94518,5e-05,6.93611]
[1777493265897,37.48,75613.68,0.0,-0.94543,5e-05,6.91071]
[1777493266904,37.48,75593.77,0.0,-0.94637,5e-05,6.81472]
[1777493267880,37.48,75593.77,0.0,-0.94637,5e-05,6.81472]
[1777493267932,37.48,75593.77,0.0,-0.94637,5e-05,6.81472]
[1777493268020,37.48,75593.77,0.0,-0.94637,5e-05,6.81472]
[1777493268121,37.48,75594.2,0.0,-0.94635,5e-05,6.81646]
[1777493271939,37.48,75596.26,0.0,-0.94627,5e-05,6.82455]
[1777493275058,37.47,75595.63,0.0,-0.94631,5e-05,6.82082]
[1777493275098,37.47,75595.63,0.0,-0.94631,5e-05,6.82082]
[1777493275269,37.47,75595.63,0.0,-0.94631,5e-05,6.82082]
[1777493276975,37.47,75597.93,0.0,-0.94621,5e-05,6.83074]
[1777493277982,37.47,75601.61,0.0,-0.94604,5e-05,6.848]
[1777493280285,37.47,75600.9,0.0,-0.94608,5e-05,6.84422]
[1777493280324,37.47,75600.9,0.0,-0.94608,5e-05,6.84422]
[1777493280527,37.47,75600.73,0.0,-0.9461,5e-05,6.84259]
[1777493281003,37.47,75602.93,0.0,-0.94599,5e-05,6.85313]
[1777493282013,37.47,75606.99,0.0,-0.94581,5e-05,6.87221]
[1777493283890,37.47,75607.87,0.0,-0.94577,5e-05,6.87602]
[1777493283942,37.47,75607.87,0.0,-0.94577,5e-05,6.87602]
[1777493284035,37.47,75607.87,0.0,-0.94577,5e-05,6.87602]
[1777493284127,37.47,75610.8,0.0,-0.94564,5e-05,6.88965]
[1777493285049,37.47,75612.91,0.0,-0.94554,5e-05,6.89935]
[1777493290084,37.46,75611.77,0.0,-0.94562,5e-05,6.89142]
[1777493295118,37.45,75611.72,0.0,-0.94565,5e-05,6.8883]
[1777493296526,37.45,75612.0,0.0,-0.94564,5e-05,6.88917]
[1777493296573,37.45,75612.0,0.0,-0.94564,5e-05,6.88917]
[1777493296769,37.45,75612.0,0.0,-0.94564,5e-05,6.88917]
[1777493299146,37.45,75616.49,0.0,-0.94544,5e-05,6.90936]
[1777493301536,37.45,75617.63,0.0,-0.9454,5e-05,6.91384]
[1777493301583,37.45,75617.63,0.0,-0.9454,5e-05,6.91384]
[1777493301770,37.45,75617.63,0.0,-0.9454,5e-05,6.91384]
[1777493302312,37.45,75617.63,0.0,-0.9454,5e-05,6.91384]
[1777493306196,37.44,75614.13,0.0,-0.94559,5e-05,6.895]
[1777493307311,37.44,75614.13,0.0,-0.94559,5e-05,6.895]
[1777493307519,37.44,75615.16,0.0,-0.94554,5e-05,6.89948]
[1777493309217,37.44,75609.47,0.0,-0.94582,5e-05,6.87115]
[1777493310224,37.44,75614.74,0.0,-0.94558,5e-05,6.89607]
[1777493311095,37.44,75614.74,0.0,-0.94558,5e-05,6.89607]
[1777493311123,37.44,75614.74,0.0,-0.94558,5e-05,6.89607]
[1777493311271,37.44,75614.74,0.0,-0.94558,5e-05,6.89607]
[1777493312238,37.44,75617.43,0.0,-0.94548,5e-05,6.90461]
[1777493313245,37.44,75619.66,0.0,-0.94538,5e-05,6.91488]
[1777493314251,37.44,75627.81,0.0,-0.945,5e-05,6.95377]
[1777493315139,37.44,75627.81,0.0,-0.945,5e-05,6.95377]
[1777493315191,37.44,75627.81,0.0,-0.945,5e-05,6.95377]
[1777493315269,37.44,75627.81,0.0,-0.945,5e-05,6.95377]
[1777493315349,37.44,75630.18,0.0,-0.94489,5e-05,6.9652]
[1777493321301,37.43,75629.41,0.0,-0.94493,5e-05,6.96063]
[1777493326335,37.43,75629.45,0.0,-0.94493,5e-05,6.9606]
[1777493330963,37.43,75627.74,0.0,-0.94502,5e-05,6.95217]
[1777493331015,37.43,75627.74,0.0,-0.94502,5e-05,6.95217]
[1777493331024,37.43,75627.74,0.0,-0.94502,5e-05,6.95217]
[1777493335399,37.43,75625.44,0.0,-0.94513,5e-05,6.94092]
[1777493335534,37.43,75625.44,0.0,-0.94513,5e-05,6.94092]
[1777493340434,37.43,75621.16,0.0,-0.94533,5e-05,6.92025]
[1777493342447,37.43,75618.73,0.0,-0.94544,5e-05,6.90859]
[1777493344462,37.43,75615.88,0.0,-0.94558,5e-05,6.89495]
[1777493349497,37.43,75615.95,0.0,-0.94557,5e-05,6.89562]
[1777493354532,37.43,75616.75,0.0,-0.94553,5e-05,6.89978]
[1777493359567,37.44,75617.43,0.0,-0.9455,5e-05,6.90334]
[1777493364602,37.44,75617.55,0.0,-0.94549,5e-05,6.90417]
[1777493369638,37.44,75615.57,0.0,-0.94558,5e-05,6.89488]
[1777493374676,37.44,75614.89,0.0,-0.94564,5e-05,6.88799]
[1777493375682,37.44,75609.68,0.0,-0.94589,5e-05,6.86251]
[1777493376690,37.43,75606.52,0.0,-0.94604,5e-05,6.84695]
[1777493381725,37.43,75604.51,0.0,-0.94615,5e-05,6.8355]
[1777493386760,37.43,75604.09,0.0,-0.94619,5e-05,6.83174]
[1777493390788,37.42,75601.77,0.0,-0.94631,5e-05,6.81924]
[1777493393808,37.42,75604.02,0.0,-0.94622,5e-05,6.82901]
[1777493398844,37.42,75601.15,0.0,-0.94637,5e-05,6.81348]
[1777493399851,37.42,75597.4,0.0,-0.94654,5e-05,6.79522]
[1777493402247,37.42,75596.08,0.0,-0.94661,5e-05,6.78862]
[1777493402326,37.42,75602.3,0.0,-0.94633,5e-05,6.81771]
[1777493404891,37.41,75609.48,0.0,-0.946,5e-05,6.85142]
[1777493406030,37.41,75609.48,0.0,-0.946,5e-05,6.85142]
[1777493407912,37.41,75614.17,0.0,-0.94579,5e-05,6.87274]
[1777493408919,37.41,75626.97,0.0,-0.94519,5e-05,6.93404]
[1777493409925,37.41,75629.96,0.0,-0.94505,5e-05,6.94849]
[1777493414961,37.41,75629.19,0.0,-0.94508,5e-05,6.9446]
[1777493416171,37.41,75625.73,0.0,-0.94525,5e-05,6.92784]
[1777493423016,37.41,75625.76,0.0,-0.94525,5e-05,6.92798]
[1777493426046,37.41,75631.39,0.0,-0.94498,5e-05,6.95522]
[1777493427045,37.41,75647.27,0.0,-0.94422,5e-05,7.03237]
[1777493428052,37.41,75656.53,0.0,-0.94378,5e-05,7.07745]
[1777493429275,37.41,75656.53,0.0,-0.94378,5e-05,7.07745]
[1777493429376,37.41,75663.75,0.0,-0.94343,5e-05,7.11231]
[1777493432080,37.41,75669.24,0.0,-0.9432,5e-05,7.13516]
[1777493433087,37.41,75673.78,0.0,-0.94298,5e-05,7.15718]
[1777493435102,37.41,75671.67,0.0,-0.94309,5e-05,7.14604]
[1777493438434,37.4,75668.78,0.0,-0.94324,5e-05,7.13038]
[1777493439130,37.4,75663.58,0.0,-0.9435,5e-05,7.10483]
[1777493440137,37.4,75659.49,0.0,-0.9437,5e-05,7.08444]
[1777493441575,37.4,75655.74,0.0,-0.94389,5e-05,7.06553]
[1777493446179,37.4,75657.76,0.0,-0.9438,5e-05,7.0745]
[1777493447186,37.4,75653.19,0.0,-0.94402,5e-05,7.05192]
[1777493452221,37.4,75652.15,0.0,-0.94408,5e-05,7.04581]
[1777493457257,37.39,75650.4,0.0,-0.94417,5e-05,7.03629]
[1777493458264,37.39,75618.45,0.0,-0.9457,5e-05,6.88118]
[1777493459271,37.39,75602.32,0.0,-0.94646,5e-05,6.80359]
[1777493460278,37.39,75602.2,0.0,-0.94647,5e-05,6.80196]
[1777493461222,37.39,75602.2,0.0,-0.94647,5e-05,6.80196]
[1777493461574,37.39,75602.2,0.0,-0.94647,5e-05,6.80196]
[1777493461294,37.39,75566.96,0.0,-0.9481,5e-05,6.63377]
[1777493462295,37.39,75532.46,0.0,-0.94967,4e-05,6.47159]
[1777493463302,37.39,75532.42,0.0,-0.94967,4e-05,6.47076]
[1777493463742,37.39,75532.42,0.0,-0.94967,4e-05,6.47076]
[1777493464309,37.39,75535.28,0.0,-0.94955,4e-05,6.48363]
[1777493464986,37.39,75535.28,0.0,-0.94955,4e-05,6.48363]
[1777493465344,37.38,75542.24,0.0,-0.94924,4e-05,6.5156]
[1777493467331,37.38,75532.58,0.0,-0.94968,4e-05,6.46978]
[1777493468338,37.38,75526.41,0.0,-0.94997,4e-05,6.44031]
[1777493470358,37.38,75524.63,0.0,-0.95005,4e-05,6.43171]
[1777493473381,37.38,75535.67,0.0,-0.94957,4e-05,6.48181]
[1777493474388,37.38,75537.71,0.0,-0.94948,4e-05,6.49086]
[1777493475395,37.38,75542.24,0.0,-0.94928,4e-05,6.5115]
[1777493477504,37.37,75531.13,0.0,-0.94979,4e-05,6.45894]
[1777493478419,37.37,75531.63,0.0,-0.94977,4e-05,6.46087]
[1777493479027,37.37,75531.63,0.0,-0.94977,4e-05,6.46087]
[1777493480434,37.37,75534.1,0.0,-0.94967,4e-05,6.47155]
[1777493484463,37.37,75527.39,0.0,-0.94998,4e-05,6.43888]
[1777493486477,37.37,75529.49,0.0,-0.94989,4e-05,6.44786]
[1777493491514,37.36,75527.81,0.0,-0.95001,4e-05,6.43491]
[1777493492522,37.36,75532.11,0.0,-0.94982,4e-05,6.45446]
[1777493493528,37.36,75540.26,0.0,-0.94946,4e-05,6.49195]
[1777493494535,37.36,75543.73,0.0,-0.94931,4e-05,6.50773]
[1777493495542,37.36,75544.56,0.0,-0.94928,4e-05,6.51116]
[1777493496549,37.36,75546.42,0.0,-0.9492,4e-05,6.51937]
[1777493497077,37.36,75546.42,0.0,-0.9492,4e-05,6.51937]
[1777493497274,37.36,75546.42,0.0,-0.9492,4e-05,6.51937]
[1777493497370,37.36,75546.42,0.0,-0.9492,4e-05,6.51937]
[1777493499557,37.36,75546.4,0.0,-0.94921,4e-05,6.51833]
[1777493499782,37.36,75546.52,0.0,-0.94921,4e-05,6.51842]
[1777493501584,37.35,75557.77,0.0,-0.94871,5e-05,6.57007]
[1777493503598,37.35,75555.97,0.0,-0.94881,5e-05,6.5606]
[1777493504604,37.35,75553.25,0.0,-0.94893,4e-05,6.54732]
[1777493505998,37.35,75553.8,0.0,-0.94891,4e-05,6.54935]
[1777493506027,37.35,75553.8,0.0,-0.94891,4e-05,6.54935]
[1777493506054,37.35,75553.8,0.0,-0.94891,4e-05,6.54935]
[1777493506398,37.35,75553.8,0.0,-0.94891,4e-05,6.54935]
[1777493506531,37.35,75553.8,0.0,-0.94891,4e-05,6.54935]
[1777493508116,37.35,75551.97,0.0,-0.94901,4e-05,6.53925]
[1777493515682,37.34,75557.77,0.0,-0.94879,5e-05,6.56248]
[1777493517584,37.34,75557.4,0.0,-0.94881,5e-05,6.56022]
[1777493517631,37.34,75557.4,0.0,-0.94881,5e-05,6.56022]
[1777493517777,37.34,75558.69,0.0,-0.94876,5e-05,6.56574]
[1777493522731,37.33,75563.5,0.0,-0.94857,5e-05,6.58569]
[1777493524068,37.33,75563.5,0.0,-0.94857,5e-05,6.58569]
[1777493524133,37.33,75563.5,0.0,-0.94857,5e-05,6.58569]
[1777493524278,37.33,75563.5,0.0,-0.94857,5e-05,6.58569]
[1777493524378,37.33,75560.99,0.0,-0.94868,5e-05,6.57335]
[1777493526759,37.33,75562.77,0.0,-0.94862,5e-05,6.58008]
[1777493528773,37.32,75560.98,0.0,-0.94871,5e-05,6.57057]
[1777493530505,37.32,75560.98,0.0,-0.94871,5e-05,6.57057]
[1777493530525,37.32,75560.98,0.0,-0.94871,5e-05,6.57057]
[1777493530540,37.32,75560.98,0.0,-0.94871,5e-05,6.57057]
[1777493530606,37.32,75558.59,0.0,-0.94883,5e-05,6.55883]
[1777493531024,37.32,75558.59,0.0,-0.94883,5e-05,6.55883]
[1777493531273,37.32,75558.59,0.0,-0.94883,5e-05,6.55883]
[1777493531306,37.32,75555.47,0.0,-0.94897,4e-05,6.54371]
[1777493531794,37.32,75559.36,0.0,-0.9488,5e-05,6.56143]
[1777493534679,37.32,75560.43,0.0,-0.94876,5e-05,6.56592]
[1777493533808,37.32,75562.54,0.0,-0.94867,5e-05,6.57528]
[1777493534774,37.32,75562.54,0.0,-0.94867,5e-05,6.57528]
[1777493534874,37.32,75562.54,0.0,-0.94867,5e-05,6.57528]
[1777493535497,37.32,75562.54,0.0,-0.94867,5e-05,6.57528]
[1777493535520,37.32,75562.54,0.0,-0.94867,5e-05,6.57528]
[1777493535821,37.32,75557.46,0.0,-0.94891,5e-05,6.55039]
[1777493536829,37.31,75547.0,0.0,-0.94938,4e-05,6.50102]
[1777493538624,37.31,75547.0,0.0,-0.94938,4e-05,6.50102]
[1777493537836,37.31,75545.01,0.0,-0.94947,4e-05,6.49132]
[1777493538741,37.31,75545.01,0.0,-0.94947,4e-05,6.49132]
[1777493538771,37.31,75545.01,0.0,-0.94947,4e-05,6.49132]
[1777493539850,37.31,75548.75,0.0,-0.94932,4e-05,6.50794]
[1777493540857,37.31,75557.58,0.0,-0.94892,5e-05,6.54877]
[1777493541757,37.31,75557.58,0.0,-0.94892,5e-05,6.54877]
[1777493541772,37.31,75557.58,0.0,-0.94892,5e-05,6.54877]
[1777493542020,37.31,75557.58,0.0,-0.94892,5e-05,6.54877]
[1777493542083,37.31,75558.43,0.0,-0.94889,5e-05,6.55224]
[1777493542872,37.31,75567.93,0.0,-0.94847,5e-05,6.59632]
[1777493543879,37.31,75575.02,0.0,-0.94815,5e-05,6.62914]
[1777493545705,37.31,75575.02,0.0,-0.94815,5e-05,6.62914]
[1777493544886,37.31,75573.23,0.0,-0.94824,5e-05,6.62007]
[1777493545773,37.31,75573.23,0.0,-0.94824,5e-05,6.62007]
[1777493545811,37.31,75573.23,0.0,-0.94824,5e-05,6.62007]
[1777493546126,37.31,75573.23,0.0,-0.94824,5e-05,6.62007]
[1777493546268,37.31,75573.23,0.0,-0.94824,5e-05,6.62007]
[1777493546900,37.3,75577.15,0.0,-0.94807,5e-05,6.63732]
[1777493549921,37.3,75575.29,0.0,-0.94817,5e-05,6.62659]
[1777493555612,37.29,75576.02,0.0,-0.94819,5e-05,6.6241]
[1777493555638,37.29,75576.02,0.0,-0.94819,5e-05,6.6241]
[1777493555775,37.29,75576.07,0.0,-0.94819,5e-05,6.6237]
[1777493561581,37.29,75575.22,0.0,-0.94826,5e-05,6.61662]
[1777493561633,37.29,75575.22,0.0,-0.94826,5e-05,6.61662]
[1777493561771,37.28,75574.87,0.0,-0.94829,5e-05,6.61376]
[1777493564021,37.28,75566.83,0.0,-0.94867,5e-05,6.57474]
[1777493565280,37.28,75566.83,0.0,-0.94867,5e-05,6.57474]
[1777493565331,37.28,75566.83,0.0,-0.94867,5e-05,6.57474]
[1777493565523,37.28,75566.83,0.0,-0.94867,5e-05,6.57474]
[1777493565563,37.28,75565.46,0.0,-0.94873,5e-05,6.56778]
[1777493571074,37.27,75566.91,0.0,-0.9487,5e-05,6.57146]
[1777493572083,37.27,75570.39,0.0,-0.94855,5e-05,6.58729]
[1777493573259,37.27,75570.39,0.0,-0.94855,5e-05,6.58729]
[1777493573272,37.27,75570.39,0.0,-0.94855,5e-05,6.58729]
[1777493573311,37.27,75570.39,0.0,-0.94855,5e-05,6.58729]
[1777493573360,37.27,75574.68,0.0,-0.94836,5e-05,6.60694]
[1777493573802,37.27,75574.68,0.0,-0.94836,5e-05,6.60694]
[1777493574022,37.27,75574.68,0.0,-0.94836,5e-05,6.60694]
[1777493579611,37.27,75576.65,0.0,-0.9483,5e-05,6.61326]
[1777493579651,37.27,75576.65,0.0,-0.9483,5e-05,6.61326]
[1777493579774,37.26,75575.18,0.0,-0.94838,5e-05,6.60513]
[1777493584605,37.26,75574.46,0.0,-0.94843,5e-05,6.59992]
[1777493584655,37.26,75574.46,0.0,-0.94843,5e-05,6.59992]
[1777493584706,37.26,75567.74,0.0,-0.94874,5e-05,6.56772]
[1777493584782,37.26,75567.74,0.0,-0.94874,5e-05,6.56772]
[1777493586179,37.26,75568.45,0.0,-0.94871,5e-05,6.57001]
[1777493588193,37.25,75562.74,0.0,-0.94898,5e-05,6.54215]
[1777493589199,37.25,75554.85,0.0,-0.94934,4e-05,6.50476]
[1777493590207,37.25,75543.04,0.0,-0.94987,4e-05,6.44934]
[1777493591214,37.25,75542.46,0.0,-0.9499,4e-05,6.44631]
[1777493592221,37.25,75545.57,0.0,-0.94977,4e-05,6.46044]
[1777493594240,37.25,75567.74,0.0,-0.94878,5e-05,6.56336]
[1777493595245,37.25,75569.79,0.0,-0.94869,5e-05,6.57248]
[1777493596712,37.25,75569.79,0.0,-0.94869,5e-05,6.57248]
[1777493596765,37.25,75569.79,0.0,-0.94869,5e-05,6.57248]
[1777493597027,37.25,75568.19,0.0,-0.94877,5e-05,6.56393]
[1777493600542,37.24,75566.0,0.0,-0.94888,5e-05,6.55263]
[1777493600718,37.24,75566.0,0.0,-0.94888,5e-05,6.55263]
[1777493600771,37.24,75566.0,0.0,-0.94888,5e-05,6.55263]
[1777493600686,37.24,75563.06,0.0,-0.94902,5e-05,6.53836]
[1777493606040,37.24,75562.6,0.0,-0.94906,5e-05,6.53384]
[1777493608534,37.24,75562.19,0.0,-0.94909,5e-05,6.53098]
[1777493608586,37.24,75562.19,0.0,-0.94909,5e-05,6.53098]
[1777493608773,37.24,75562.19,0.0,-0.94909,5e-05,6.53098]
[1777493608620,37.23,75564.46,0.0,-0.94899,5e-05,6.54114]
[1777493610350,37.23,75558.84,0.0,-0.94926,4e-05,6.51386]
[1777493613199,37.23,75558.49,0.0,-0.94931,4e-05,6.50794]
[1777493613244,37.23,75558.49,0.0,-0.94931,4e-05,6.50794]
[1777493613277,37.23,75558.49,0.0,-0.94931,4e-05,6.50794]
[1777493617734,37.23,75559.46,0.0,-0.94928,4e-05,6.51072]
[1777493617771,37.23,75559.46,0.0,-0.94928,4e-05,6.51072]
[1777493617806,37.23,75566.9,0.0,-0.94895,5e-05,6.54512]
[1777493618407,37.22,75567.36,0.0,-0.94893,5e-05,6.54679]
[1777493618982,37.22,75567.36,0.0,-0.94893,5e-05,6.54679]
[1777493619025,37.22,75567.36,0.0,-0.94893,5e-05,6.54679]
[1777493620421,37.22,75556.02,0.0,-0.94945,4e-05,6.49272]
[1777493621428,37.22,75558.62,0.0,-0.94934,4e-05,6.50446]
[1777493622461,37.22,75558.62,0.0,-0.94934,4e-05,6.50446]
[1777493622513,37.22,75558.62,0.0,-0.94934,4e-05,6.50446]
[1777493622519,37.22,75558.62,0.0,-0.94934,4e-05,6.50446]
[1777493624449,37.22,75555.0,0.0,-0.94951,4e-05,6.48626]
[1777493625492,37.22,75549.17,0.0,-0.94978,4e-05,6.4587]
[1777493626208,37.22,75549.17,0.0,-0.94978,4e-05,6.4587]
[1777493626283,37.22,75549.17,0.0,-0.94978,4e-05,6.4587]
[1777493626465,37.22,75535.77,0.0,-0.95038,4e-05,6.39618]
[1777493627473,37.22,75519.72,0.0,-0.95108,4e-05,6.32197]
[1777493628480,37.22,75517.72,0.0,-0.95117,4e-05,6.31266]
[1777493629315,37.22,75517.72,0.0,-0.95117,4e-05,6.31266]
[1777493629488,37.22,75522.05,0.0,-0.95098,4e-05,6.33244]
[1777493632508,37.22,75525.82,0.0,-0.95082,4e-05,6.34937]
[1777493634523,37.22,75524.94,0.0,-0.95086,4e-05,6.34495]
[1777493635815,37.22,75524.94,0.0,-0.95086,4e-05,6.34495]
[1777493635836,37.21,75522.6,0.0,-0.95097,4e-05,6.33402]
[1777493636020,37.21,75522.6,0.0,-0.95097,4e-05,6.33402]
[1777493641430,37.21,75520.1,0.0,-0.95109,4e-05,6.32177]
[1777493641475,37.21,75520.1,0.0,-0.95109,4e-05,6.32177]
[1777493641530,37.21,75520.1,0.0,-0.95109,4e-05,6.32177]
[1777493643586,37.21,75511.98,0.0,-0.95144,4e-05,6.28421]
[1777493645202,37.21,75512.01,0.0,-0.95144,4e-05,6.28429]
[1777493645254,37.21,75512.01,0.0,-0.95144,4e-05,6.28429]
[1777493645272,37.21,75512.01,0.0,-0.95144,4e-05,6.28429]
[1777493645601,37.21,75512.94,0.0,-0.9514,4e-05,6.28848]
[1777493646709,37.21,75512.94,0.0,-0.9514,4e-05,6.28848]
[1777493646761,37.21,75512.94,0.0,-0.9514,4e-05,6.28848]
[1777493646770,37.21,75512.94,0.0,-0.9514,4e-05,6.28848]
[1777493651605,37.21,75508.22,0.0,-0.95161,4e-05,6.26654]
[1777493651654,37.21,75508.22,0.0,-0.95161,4e-05,6.26654]
[1777493651774,37.21,75508.22,0.0,-0.95161,4e-05,6.26654]
[1777493651814,37.21,75501.66,0.0,-0.95189,4e-05,6.23652]
[1777493654664,37.21,75508.95,0.0,-0.95158,4e-05,6.26977]
[1777493656387,37.21,75506.31,0.0,-0.95169,4e-05,6.2577]
[1777493656528,37.21,75506.31,0.0,-0.95169,4e-05,6.2577]
[1777493657500,37.21,75505.55,0.0,-0.95173,4e-05,6.25418]
[1777493657686,37.21,75500.42,0.0,-0.95195,4e-05,6.23077]
[1777493658695,37.21,75491.28,0.0,-0.95234,4e-05,6.18924]
[1777493659702,37.21,75482.37,0.0,-0.95272,4e-05,6.14896]
[1777493660709,37.21,75481.47,0.0,-0.95276,4e-05,6.14497]
[1777493661716,37.21,75473.94,0.0,-0.95308,4e-05,6.1112]
[1777493663730,37.21,75472.72,0.0,-0.95312,4e-05,6.10606]
[1777493663863,37.21,75472.72,0.0,-0.95312,4e-05,6.10606]
[1777493664030,37.21,75472.72,0.0,-0.95312,4e-05,6.10606]
[1777493664034,37.21,75472.72,0.0,-0.95312,4e-05,6.10606]
[1777493668769,37.21,75481.46,0.0,-0.95274,4e-05,6.14655]
[1777493670594,37.22,75483.82,0.0,-0.95264,4e-05,6.15744]
[1777493670769,37.22,75483.82,0.0,-0.95264,4e-05,6.15744]
[1777493670807,37.22,75483.82,0.0,-0.95264,4e-05,6.15744]
[1777493670781,37.22,75483.08,0.0,-0.95267,4e-05,6.15426]
[1777493671020,37.22,75483.08,0.0,-0.95267,4e-05,6.15426]
[1777493672794,37.22,75475.9,0.0,-0.953,4e-05,6.11891]
[1777493673488,37.22,75475.9,0.0,-0.953,4e-05,6.11891]
[1777493673498,37.22,75475.9,0.0,-0.953,4e-05,6.11891]
[1777493673521,37.22,75475.9,0.0,-0.953,4e-05,6.11891]
[1777493674809,37.22,75479.05,0.0,-0.95286,4e-05,6.13349]
[1777493677830,37.22,75485.32,0.0,-0.95259,4e-05,6.16238]
[1777493678737,37.22,75485.32,0.0,-0.95259,4e-05,6.16238]
[1777493678774,37.22,75485.32,0.0,-0.95259,4e-05,6.16238]
[1777493679140,37.22,75487.41,0.0,-0.95249,4e-05,6.17215]
[1777493681703,37.22,75485.77,0.0,-0.95256,4e-05,6.16501]
[1777493681755,37.22,75485.77,0.0,-0.95256,4e-05,6.16501]
[1777493681770,37.22,75485.77,0.0,-0.95256,4e-05,6.16501]
[1777493681857,37.22,75484.77,0.0,-0.9526,4e-05,6.16064]
[1777493683877,37.22,75484.46,0.0,-0.95261,4e-05,6.15939]
[1777493683923,37.22,75484.46,0.0,-0.95261,4e-05,6.15939]
[1777493684020,37.22,75484.46,0.0,-0.95261,4e-05,6.15939]
[1777493687203,37.22,75486.62,0.0,-0.95252,4e-05,6.1696]
[1777493687246,37.22,75486.62,0.0,-0.95252,4e-05,6.1696]
[1777493687276,37.22,75486.62,0.0,-0.95252,4e-05,6.1696]
[1777493687304,37.22,75486.1,0.0,-0.95254,4e-05,6.16739]
[1777493688975,37.22,75488.19,0.0,-0.95245,4e-05,6.17698]
[1777493689019,37.22,75488.19,0.0,-0.95245,4e-05,6.17698]
[1777493689571,37.22,75488.19,0.0,-0.95245,4e-05,6.17698]
[1777493693387,37.22,75487.34,0.0,-0.95248,4e-05,6.17362]
[1777493693436,37.22,75487.34,0.0,-0.95248,4e-05,6.17362]
[1777493693524,37.22,75487.34,0.0,-0.95248,4e-05,6.17362]
[1777493693623,37.22,75487.5,0.0,-0.95247,4e-05,6.17447]
[1777493695244,37.22,75488.04,0.0,-0.95245,4e-05,6.17705]
[1777493697974,37.22,75492.16,0.0,-0.95227,4e-05,6.19618]
[1777493699591,37.22,75492.16,0.0,-0.95227,4e-05,6.19618]
[1777493699642,37.22,75492.16,0.0,-0.95227,4e-05,6.19618]
[1777493699771,37.22,75492.16,0.0,-0.95227,4e-05,6.19618]
[1777493699871,37.22,75493.66,0.0,-0.9522,4e-05,6.20314]
[1777493700996,37.22,75498.87,0.0,-0.95198,4e-05,6.22686]
[1777493702003,37.22,75503.49,0.0,-0.95178,4e-05,6.24791]
[1777493705024,37.22,75499.82,0.0,-0.95194,4e-05,6.23118]
[1777493707535,37.22,75498.71,0.0,-0.95198,4e-05,6.22614]
[1777493707580,37.22,75498.71,0.0,-0.95198,4e-05,6.22614]
[1777493707779,37.22,75498.71,0.0,-0.95198,4e-05,6.22614]
[1777493707799,37.22,75495.37,0.0,-0.95213,4e-05,6.21098]
[1777493710059,37.22,75499.04,0.0,-0.95197,4e-05,6.22778]
[1777493711513,37.22,75499.04,0.0,-0.95197,4e-05,6.22778]
[1777493711530,37.22,75499.04,0.0,-0.95197,4e-05,6.22778]
[1777493711565,37.22,75499.04,0.0,-0.95197,4e-05,6.22778]
[1777493711666,37.22,75499.51,0.0,-0.95195,4e-05,6.22992]
[1777493712362,37.22,75499.51,0.0,-0.95195,4e-05,6.22992]
[1777493712530,37.22,75499.51,0.0,-0.95195,4e-05,6.22992]
[1777493712600,37.22,75501.21,0.0,-0.95187,4e-05,6.23765]
[1777493713079,37.22,75507.88,0.0,-0.95159,4e-05,6.26805]
[1777493714087,37.22,75515.84,0.0,-0.95124,4e-05,6.3044]
[1777493715094,37.22,75517.94,0.0,-0.95115,4e-05,6.31391]
[1777493717108,37.22,75523.7,0.0,-0.9509,4e-05,6.34008]
[1777493718115,37.22,75527.78,0.0,-0.95073,4e-05,6.35868]
[1777493723149,37.22,75529.0,0.0,-0.95068,4e-05,6.36331]
[1777493724157,37.22,75534.07,0.0,-0.95046,4e-05,6.3865]
[1777493725164,37.22,75530.26,0.0,-0.95063,4e-05,6.36866]
[1777493726881,37.22,75530.26,0.0,-0.95063,4e-05,6.36866]
[1777493726928,37.22,75529.97,0.0,-0.95065,4e-05,6.3671]
[1777493727021,37.22,75529.97,0.0,-0.95065,4e-05,6.3671]
[1777493727178,37.22,75530.61,0.0,-0.95062,4e-05,6.36984]
[1777493729192,37.22,75536.57,0.0,-0.95036,4e-05,6.39692]
[1777493731731,37.22,75539.93,0.0,-0.95022,4e-05,6.41221]
[1777493731774,37.22,75539.93,0.0,-0.95022,4e-05,6.41221]
[1777493731783,37.22,75539.93,0.0,-0.95022,4e-05,6.41221]
[1777493731837,37.22,75540.57,0.0,-0.95021,4e-05,6.41153]
[1777493732410,37.22,75540.57,0.0,-0.95021,4e-05,6.41153]
[1777493734145,37.22,75541.72,0.0,-0.95017,4e-05,6.41628]
[1777493734348,37.22,75541.72,0.0,-0.95017,4e-05,6.41628]
[1777493734403,37.22,75545.21,0.0,-0.95002,4e-05,6.43219]
[1777493735278,37.22,75545.21,0.0,-0.95002,4e-05,6.43219]
[1777493735282,37.22,75545.21,0.0,-0.95002,4e-05,6.43219]
[1777493735518,37.22,75545.21,0.0,-0.95002,4e-05,6.43219]
[1777493735536,37.22,75551.04,0.0,-0.94976,4e-05,6.45898]
[1777493739263,37.21,75559.25,0.0,-0.94941,4e-05,6.49586]
[1777493740271,37.21,75560.28,0.0,-0.94936,4e-05,6.50026]
[1777493741277,37.21,75554.52,0.0,-0.94963,4e-05,6.47296]
[1777493743987,37.21,75557.26,0.0,-0.94951,4e-05,6.48498]
[1777493744026,37.21,75557.26,0.0,-0.94951,4e-05,6.48498]
[1777493744046,37.21,75557.26,0.0,-0.94951,4e-05,6.48498]
[1777493744415,37.21,75557.26,0.0,-0.94951,4e-05,6.48498]
[1777493744453,37.21,75557.26,0.0,-0.94951,4e-05,6.48498]
[1777493744529,37.21,75557.26,0.0,-0.94951,4e-05,6.48498]
[1777493744626,37.21,75555.7,0.0,-0.94958,4e-05,6.4773]
[1777493746313,37.21,75559.84,0.0,-0.94941,4e-05,6.49586]
[1777493749708,37.2,75556.87,0.0,-0.94955,4e-05,6.48117]
[1777493749760,37.2,75556.87,0.0,-0.94955,4e-05,6.48117]
[1777493749769,37.2,75556.87,0.0,-0.94955,4e-05,6.48117]
[1777493749809,37.2,75553.56,0.0,-0.9497,4e-05,6.46535]
[1777493750704,37.2,75553.56,0.0,-0.9497,4e-05,6.46535]
[1777493750756,37.2,75553.56,0.0,-0.9497,4e-05,6.46535]
[1777493750771,37.2,75553.56,0.0,-0.9497,4e-05,6.46535]
[1777493755376,37.2,75542.53,0.0,-0.95021,4e-05,6.41207]
[1777493756382,37.2,75538.81,0.0,-0.95038,4e-05,6.39457]
[1777493757390,37.2,75533.56,0.0,-0.95061,4e-05,6.37007]
[1777493759404,37.2,75527.88,0.0,-0.95086,4e-05,6.34353]
[1777493761544,37.2,75525.43,0.0,-0.95097,4e-05,6.3321]
[1777493761596,37.2,75525.43,0.0,-0.95097,4e-05,6.3321]
[1777493761776,37.2,75525.43,0.0,-0.95097,4e-05,6.3321]
[1777493761872,37.2,75524.96,0.0,-0.95099,4e-05,6.32981]
[1777493762330,37.2,75524.96,0.0,-0.95099,4e-05,6.32981]
[1777493762383,37.2,75524.96,0.0,-0.95099,4e-05,6.32981]
[1777493762521,37.2,75524.96,0.0,-0.95099,4e-05,6.32981]
[1777493763432,37.2,75519.71,0.0,-0.95123,4e-05,6.30543]
[1777493767948,37.2,75520.35,0.0,-0.9512,4e-05,6.30808]
[1777493768000,37.2,75520.91,0.0,-0.95118,4e-05,6.31054]
[1777493768020,37.2,75520.91,0.0,-0.95118,4e-05,6.31054]
[1777493768415,37.2,75520.91,0.0,-0.95118,4e-05,6.31054]
[1777493768467,37.2,75520.91,0.0,-0.95118,4e-05,6.31054]
[1777493768522,37.2,75520.91,0.0,-0.95118,4e-05,6.31054]
[1777493768575,37.2,75520.89,0.0,-0.95118,4e-05,6.31035]
[1777493770481,37.2,75524.34,0.0,-0.95103,4e-05,6.32598]
[1777493772255,37.19,75523.58,0.0,-0.95107,4e-05,6.32235]
[1777493772273,37.19,75523.58,0.0,-0.95107,4e-05,6.32235]
[1777493772302,37.19,75523.58,0.0,-0.95107,4e-05,6.32235]
[1777493772602,37.19,75523.58,0.0,-0.95107,4e-05,6.32235]
[1777493772654,37.19,75523.58,0.0,-0.95107,4e-05,6.32235]
[1777493772770,37.19,75523.58,0.0,-0.95107,4e-05,6.32235]
[1777493772868,37.19,75522.77,0.0,-0.9511,4e-05,6.3185]
[1777493773187,37.19,75522.77,0.0,-0.9511,4e-05,6.3185]
[1777493773272,37.19,75522.77,0.0,-0.9511,4e-05,6.3185]
[1777493773502,37.19,75523.5,0.0,-0.95107,4e-05,6.32173]
[1777493774509,37.19,75526.92,0.0,-0.95092,4e-05,6.33732]
[1777493776127,37.19,75524.95,0.0,-0.95101,4e-05,6.32811]
[1777493776179,37.19,75524.95,0.0,-0.95101,4e-05,6.32811]
[1777493776274,37.19,75524.95,0.0,-0.95101,4e-05,6.32811]
[1777493776424,37.19,75524.95,0.0,-0.95101,4e-05,6.32811]
[1777493776476,37.19,75524.95,0.0,-0.95101,4e-05,6.32811]
[1777493776527,37.19,75524.95,0.0,-0.95101,4e-05,6.32811]
[1777493776626,37.19,75524.9,0.0,-0.95101,4e-05,6.32773]
[1777493780458,37.19,75525.82,0.0,-0.95098,4e-05,6.33154]
[1777493780511,37.19,75525.82,0.0,-0.95098,4e-05,6.33154]
[1777493780522,37.19,75525.82,0.0,-0.95098,4e-05,6.33154]
[1777493780621,37.19,75529.37,0.0,-0.95082,4e-05,6.34773]
[1777493781174,37.19,75529.37,0.0,-0.95082,4e-05,6.34773]
[1777493781226,37.19,75529.37,0.0,-0.95082,4e-05,6.34773]
[1777493781271,37.19,75529.37,0.0,-0.95082,4e-05,6.34773]
[1777493783572,37.19,75534.04,0.0,-0.95062,4e-05,6.36874]
[1777493784683,37.19,75534.04,0.0,-0.95062,4e-05,6.36874]
[1777493784735,37.19,75534.04,0.0,-0.95062,4e-05,6.36874]
[1777493784773,37.19,75534.04,0.0,-0.95062,4e-05,6.36874]
[1777493784784,37.19,75533.59,0.0,-0.95065,4e-05,6.36646]
[1777493785151,37.19,75533.59,0.0,-0.95065,4e-05,6.36646]
[1777493785189,37.19,75533.59,0.0,-0.95065,4e-05,6.36646]
[1777493785280,37.19,75533.59,0.0,-0.95065,4e-05,6.36646]
[1777493786594,37.19,75540.14,0.0,-0.95036,4e-05,6.39632]
[1777493789615,37.19,75540.62,0.0,-0.95035,4e-05,6.39777]
[1777493790751,37.19,75540.62,0.0,-0.95035,4e-05,6.39777]
[1777493790771,37.19,75540.62,0.0,-0.95035,4e-05,6.39777]
[1777493790824,37.19,75540.34,0.0,-0.95036,4e-05,6.39621]
[1777493791043,37.19,75540.34,0.0,-0.95036,4e-05,6.39621]
[1777493791095,37.19,75540.34,0.0,-0.95036,4e-05,6.39621]
[1777493791272,37.19,75540.34,0.0,-0.95036,4e-05,6.39621]
[1777493792636,37.19,75533.59,0.0,-0.95069,4e-05,6.36114]
[1777493793643,37.19,75527.34,0.0,-0.95097,4e-05,6.33214]
[1777493794708,37.19,75527.34,0.0,-0.95097,4e-05,6.33214]
[1777493794760,37.19,75527.34,0.0,-0.95097,4e-05,6.33214]
[1777493794773,37.19,75527.34,0.0,-0.95097,4e-05,6.33214]
[1777493794789,37.19,75528.27,0.0,-0.95093,4e-05,6.33626]
[1777493795235,37.19,75528.27,0.0,-0.95093,4e-05,6.33626]
[1777493795279,37.19,75528.27,0.0,-0.95093,4e-05,6.33626]
[1777493795286,37.19,75528.27,0.0,-0.95093,4e-05,6.33626]
[1777493799412,37.18,75529.78,0.0,-0.95087,4e-05,6.34255]
[1777493799436,37.18,75529.78,0.0,-0.95087,4e-05,6.34255]
[1777493799525,37.18,75529.78,0.0,-0.95087,4e-05,6.34255]
[1777493800200,37.18,75528.56,0.0,-0.95092,4e-05,6.33676]
[1777493800206,37.18,75528.56,0.0,-0.95092,4e-05,6.33676]
[1777493800276,37.18,75528.56,0.0,-0.95092,4e-05,6.33676]
[1777493800692,37.18,75529.6,0.0,-0.95088,4e-05,6.34139]
[1777493802706,37.18,75524.43,0.0,-0.95111,4e-05,6.31727]
[1777493803524,37.18,75524.43,0.0,-0.95111,4e-05,6.31727]
[1777493803770,37.18,75524.43,0.0,-0.95111,4e-05,6.31727]
[1777493803822,37.18,75524.43,0.0,-0.95111,4e-05,6.31727]
[1777493803925,37.18,75521.09,0.0,-0.95125,4e-05,6.30181]
[1777493804022,37.18,75521.09,0.0,-0.95125,4e-05,6.30181]
[1777493804422,37.18,75521.09,0.0,-0.95125,4e-05,6.30181]
[1777493804474,37.18,75521.09,0.0,-0.95125,4e-05,6.30181]
[1777493804522,37.18,75521.09,0.0,-0.95125,4e-05,6.30181]
[1777493804720,37.18,75521.72,0.0,-0.95123,4e-05,6.30459]
[1777493806734,37.18,75525.96,0.0,-0.95104,4e-05,6.32385]
[1777493807981,37.18,75525.96,0.0,-0.95104,4e-05,6.32385]
[1777493807983,37.18,75531.21,0.0,-0.95082,4e-05,6.3477]
[1777493808021,37.18,75531.21,0.0,-0.95082,4e-05,6.3477]
[1777493808438,37.18,75531.21,0.0,-0.95082,4e-05,6.3477]
[1777493808491,37.18,75531.21,0.0,-0.95082,4e-05,6.3477]
[1777493808528,37.18,75531.21,0.0,-0.95082,4e-05,6.3477]
[1777493808748,37.18,75531.63,0.0,-0.9508,4e-05,6.34963]
[1777493811930,37.18,75531.99,0.0,-0.95079,4e-05,6.35093]
[1777493816550,37.18,75532.61,0.0,-0.95077,4e-05,6.35289]
[1777493816602,37.18,75532.61,0.0,-0.95077,4e-05,6.35289]
[1777493816769,37.18,75532.61,0.0,-0.95077,4e-05,6.35289]
[1777493816821,37.18,75532.61,0.0,-0.95077,4e-05,6.35289]
[1777493816873,37.18,75532.61,0.0,-0.95077,4e-05,6.35289]
[1777493816975,37.18,75531.52,0.0,-0.95082,4e-05,6.3475]
[1777493817020,37.18,75531.52,0.0,-0.95082,4e-05,6.3475]
[1777493819826,37.18,75539.71,0.0,-0.95046,4e-05,6.38496]
[1777493820078,37.18,75539.71,0.0,-0.95046,4e-05,6.38496]
[1777493820129,37.18,75539.71,0.0,-0.95046,4e-05,6.38496]
[1777493820271,37.18,75539.71,0.0,-0.95046,4e-05,6.38496]
[1777493821045,37.18,75539.36,0.0,-0.95048,4e-05,6.38315]
[1777493821049,37.18,75539.36,0.0,-0.95048,4e-05,6.38315]
[1777493821274,37.18,75539.36,0.0,-0.95048,4e-05,6.38315]
[1777493821840,37.18,75544.86,0.0,-0.95024,4e-05,6.40839]
[1777493822847,37.18,75548.53,0.0,-0.95008,4e-05,6.42519]
[1777493823163,37.18,75548.53,0.0,-0.95008,4e-05,6.42519]
[1777493823215,37.18,75548.53,0.0,-0.95008,4e-05,6.42519]
[1777493823272,37.18,75548.53,0.0,-0.95008,4e-05,6.42519]
[1777493826819,37.17,75548.87,0.0,-0.95007,4e-05,6.42591]
[1777493826871,37.17,75548.87,0.0,-0.95007,4e-05,6.42591]
[1777493827024,37.17,75548.97,0.0,-0.95007,4e-05,6.42607]
[1777493827882,37.17,75552.23,0.0,-0.94993,4e-05,6.44093]
[1777493828888,37.17,75555.24,0.0,-0.9498,4e-05,6.45465]
[1777493829299,37.17,75555.24,0.0,-0.9498,4e-05,6.45465]
[1777493829351,37.17,75555.24,0.0,-0.9498,4e-05,6.45465]
[1777493829526,37.17,75555.24,0.0,-0.9498,4e-05,6.45465]
[1777493829895,37.17,75558.18,0.0,-0.94967,4e-05,6.46804]
[1777493830902,37.17,75563.9,0.0,-0.94942,4e-05,6.49441]
[1777493831922,37.17,75563.9,0.0,-0.94942,4e-05,6.49441]
[1777493831974,37.17,75563.9,0.0,-0.94942,4e-05,6.49441]
[1777493831955,37.17,75564.97,0.0,-0.94937,4e-05,6.49906]
[1777493832028,37.17,75564.97,0.0,-0.94937,4e-05,6.49906]
[1777493832917,37.17,75562.45,0.0,-0.94949,4e-05,6.48687]
[1777493833716,37.17,75562.45,0.0,-0.94949,4e-05,6.48687]
[1777493833768,37.17,75562.45,0.0,-0.94949,4e-05,6.48687]
[1777493834019,37.17,75562.45,0.0,-0.94949,4e-05,6.48687]
[1777493837697,37.17,75560.66,0.0,-0.94958,4e-05,6.47689]
[1777493837749,37.17,75560.66,0.0,-0.94958,4e-05,6.47689]
[1777493837770,37.17,75560.66,0.0,-0.94958,4e-05,6.47689]
[1777493837952,37.16,75559.7,0.0,-0.94963,4e-05,6.47201]
[1777493838959,37.16,75554.85,0.0,-0.94985,4e-05,6.44901]
[1777493839615,37.16,75554.85,0.0,-0.94985,4e-05,6.44901]
[1777493839670,37.16,75554.85,0.0,-0.94985,4e-05,6.44901]
[1777493839742,37.16,75554.85,0.0,-0.94985,4e-05,6.44901]
[1777493839901,37.16,75554.85,0.0,-0.94985,4e-05,6.44901]
[1777493840022,37.16,75554.85,0.0,-0.94985,4e-05,6.44901]
[1777493839966,37.16,75558.51,0.0,-0.94969,4e-05,6.46569]
[1777493840974,37.16,75562.12,0.0,-0.94953,4e-05,6.4822]
[1777493841725,37.16,75562.12,0.0,-0.94953,4e-05,6.4822]
[1777493841770,37.16,75562.12,0.0,-0.94953,4e-05,6.4822]
[1777493841981,37.16,75552.49,0.0,-0.94997,4e-05,6.43694]
[1777493842063,37.16,75552.49,0.0,-0.94997,4e-05,6.43694]
[1777493842206,37.16,75552.49,0.0,-0.94997,4e-05,6.43694]
[1777493842296,37.16,75552.49,0.0,-0.94997,4e-05,6.43694]
[1777493842798,37.16,75552.49,0.0,-0.94997,4e-05,6.43694]
[1777493843020,37.16,75552.49,0.0,-0.94997,4e-05,6.43694]
[1777493843029,37.16,75543.34,0.0,-0.95038,4e-05,6.39375]
[1777493843999,37.16,75540.42,0.0,-0.95051,4e-05,6.38024]
[1777493845009,37.16,75538.19,0.0,-0.95061,4e-05,6.36967]
[1777493850043,37.16,75529.32,0.0,-0.95101,4e-05,6.32745]
[1777493851050,37.16,75528.26,0.0,-0.95108,4e-05,6.31908]
[1777493852057,37.16,75524.09,0.0,-0.95127,4e-05,6.29979]
[1777493853063,37.16,75519.44,0.0,-0.95147,4e-05,6.27837]
[1777493854314,37.16,75519.44,0.0,-0.95147,4e-05,6.27837]
[1777493854366,37.16,75519.44,0.0,-0.95147,4e-05,6.27837]
[1777493854523,37.16,75519.44,0.0,-0.95147,4e-05,6.27837]
[1777493854770,37.16,75519.44,0.0,-0.95147,4e-05,6.27837]
[1777493854822,37.16,75519.44,0.0,-0.95147,4e-05,6.27837]
[1777493855026,37.16,75519.44,0.0,-0.95147,4e-05,6.27837]
[1777493854870,37.16,75518.7,0.0,-0.9515,4e-05,6.27492]
[1777493857699,37.16,75518.63,0.0,-0.95151,4e-05,6.2745]
[1777493857767,37.16,75518.63,0.0,-0.95151,4e-05,6.2745]
[1777493860313,37.16,75516.44,0.0,-0.9516,4e-05,6.26433]
[1777493860485,37.16,75516.44,0.0,-0.9516,4e-05,6.26433]
[1777493860524,37.16,75516.44,0.0,-0.9516,4e-05,6.26433]
[1777493860620,37.16,75511.65,0.0,-0.95181,4e-05,6.24242]
[1777493862803,37.16,75511.01,0.0,-0.95184,4e-05,6.2395]
[1777493862855,37.16,75511.01,0.0,-0.95184,4e-05,6.2395]
[1777493863019,37.16,75511.01,0.0,-0.95184,4e-05,6.2395]
[1777493865305,37.16,75509.43,0.0,-0.95191,4e-05,6.23238]
[1777493865357,37.16,75509.43,0.0,-0.95191,4e-05,6.23238]
[1777493865532,37.16,75509.43,0.0,-0.95191,4e-05,6.23238]
[1777493865563,37.16,75515.04,0.0,-0.95166,4e-05,6.25803]
[1777493866103,37.16,75515.04,0.0,-0.95166,4e-05,6.25803]
[1777493866192,37.16,75515.04,0.0,-0.95166,4e-05,6.25803]
[1777493866275,37.16,75515.04,0.0,-0.95166,4e-05,6.25803]
[1777493866307,37.16,75519.51,0.0,-0.95147,4e-05,6.27847]
[1777493871189,37.16,75520.23,0.0,-0.95144,4e-05,6.28159]
[1777493871241,37.16,75520.23,0.0,-0.95144,4e-05,6.28159]
[1777493871276,37.16,75520.23,0.0,-0.95144,4e-05,6.28159]
[1777493871413,37.16,75517.81,0.0,-0.95155,4e-05,6.27047]
[1777493872119,37.16,75517.81,0.0,-0.95155,4e-05,6.27047]
[1777493872196,37.16,75517.81,0.0,-0.95155,4e-05,6.27047]
[1777493872275,37.16,75517.81,0.0,-0.95155,4e-05,6.27047]
[1777493878239,37.15,75517.5,0.0,-0.95156,4e-05,6.26887]
[1777493880080,37.15,75516.4,0.0,-0.95161,4e-05,6.26382]
[1777493880135,37.15,75516.4,0.0,-0.95161,4e-05,6.26382]
[1777493880271,37.15,75516.4,0.0,-0.95161,4e-05,6.26382]
[1777493883274,37.15,75510.83,0.0,-0.95185,4e-05,6.23837]
[1777493884150,37.15,75510.83,0.0,-0.95185,4e-05,6.23837]
[1777493884203,37.15,75510.83,0.0,-0.95185,4e-05,6.23837]
[1777493884281,37.15,75510.83,0.0,-0.95185,4e-05,6.23837]
[1777493884282,37.15,75508.44,0.0,-0.95195,4e-05,6.22751]
[1777493885289,37.16,75510.81,0.0,-0.95185,4e-05,6.23838]
[1777493888041,37.16,75512.46,0.0,-0.95178,4e-05,6.24595]
[1777493887305,37.16,75518.05,0.0,-0.95154,4e-05,6.27153]
[1777493888276,37.16,75518.05,0.0,-0.95154,4e-05,6.27153]
[1777493888519,37.16,75518.05,0.0,-0.95154,4e-05,6.27153]
[1777493888532,37.16,75529.99,0.0,-0.95102,4e-05,6.32632]
[1777493889319,37.15,75530.58,0.0,-0.95099,4e-05,6.32893]
[1777493891281,37.15,75529.52,0.0,-0.95104,4e-05,6.32394]
[1777493891333,37.15,75528.11,0.0,-0.9511,4e-05,6.31736]
[1777493892558,37.15,75528.11,0.0,-0.9511,4e-05,6.31736]
[1777493892610,37.15,75528.11,0.0,-0.9511,4e-05,6.31736]
[1777493892778,37.15,75528.11,0.0,-0.9511,4e-05,6.31736]
[1777493893347,37.15,75531.43,0.0,-0.95096,4e-05,6.33245]
[1777493894353,37.15,75528.49,0.0,-0.95109,4e-05,6.3188]
[1777493895361,37.15,75531.14,0.0,-0.95097,4e-05,6.3309]
[1777493896604,37.15,75531.14,0.0,-0.95097,4e-05,6.3309]
[1777493896656,37.15,75531.14,0.0,-0.95097,4e-05,6.3309]
[1777493896779,37.15,75531.14,0.0,-0.95097,4e-05,6.3309]
[1777493896878,37.15,75527.94,0.0,-0.95111,4e-05,6.31606]
[1777493903046,37.15,75526.93,0.0,-0.95116,4e-05,6.31094]
[1777493903078,37.15,75526.93,0.0,-0.95116,4e-05,6.31094]
[1777493903273,37.15,75527.87,0.0,-0.95112,4e-05,6.31518]
[1777493903416,37.15,75530.63,0.0,-0.951,4e-05,6.32778]
[1777493904424,37.15,75536.64,0.0,-0.95074,4e-05,6.35537]
[1777493905544,37.15,75536.64,0.0,-0.95074,4e-05,6.35537]
[1777493905577,37.15,75536.64,0.0,-0.95074,4e-05,6.35537]
[1777493905844,37.15,75536.64,0.0,-0.95074,4e-05,6.35537]
[1777493905920,37.15,75544.33,0.0,-0.9504,4e-05,6.39077]
[1777493906437,37.15,75546.47,0.0,-0.95031,4e-05,6.40047]
[1777493910466,37.15,75544.48,0.0,-0.95041,4e-05,6.39031]
[1777493911473,37.15,75548.5,0.0,-0.95025,4e-05,6.40536]
[1777493917065,37.15,75549.97,0.0,-0.9502,4e-05,6.41121]
[1777493920536,37.14,75554.73,0.0,-0.95,4e-05,6.43211]
[1777493922549,37.14,75557.77,0.0,-0.94987,4e-05,6.44569]
[1777493924563,37.14,75554.71,0.0,-0.95001,4e-05,6.43085]
[1777493927584,37.14,75551.82,0.0,-0.95015,4e-05,6.4166]
[1777493930606,37.14,75556.05,0.0,-0.94997,4e-05,6.43554]
[1777493931613,37.14,75558.83,0.0,-0.94985,4e-05,6.44822]
[1777493932619,37.14,75560.8,0.0,-0.94976,4e-05,6.45712]
[1777493934634,37.14,75564.08,0.0,-0.94962,4e-05,6.47181]
[1777493937655,37.13,75567.01,0.0,-0.9495,4e-05,6.48452]
[1777493942691,37.13,75561.77,0.0,-0.94975,4e-05,6.45838]
[1777493943698,37.13,75566.37,0.0,-0.94955,4e-05,6.47957]
[1777493944705,37.13,75568.67,0.0,-0.94945,4e-05,6.49001]
[1777493947850,37.13,75569.04,0.0,-0.94944,4e-05,6.49105]
[1777493947903,37.13,75569.04,0.0,-0.94944,4e-05,6.49105]
[1777493948019,37.13,75569.04,0.0,-0.94944,4e-05,6.49105]
[1777493948120,37.13,75579.6,0.0,-0.94897,5e-05,6.53984]
[1777493952761,37.12,75585.2,0.0,-0.94873,5e-05,6.56453]
[1777493953768,37.12,75591.09,0.0,-0.94847,5e-05,6.59188]
[1777493954775,37.12,75593.49,0.0,-0.94836,5e-05,6.60274]
[1777493956789,37.12,75591.36,0.0,-0.94847,5e-05,6.59165]
[1777493957796,37.12,75587.86,0.0,-0.94863,5e-05,6.57463]
[1777493959809,37.12,75585.58,0.0,-0.94874,5e-05,6.56294]
[1777493964845,37.11,75586.36,0.0,-0.94873,5e-05,6.56437]
[1777493969880,37.11,75590.6,0.0,-0.94856,5e-05,6.5821]
[1777493971894,37.1,75596.47,0.0,-0.94833,5e-05,6.60546]
[1777493975922,37.1,75600.85,0.0,-0.94815,5e-05,6.62409]
[1777493981035,37.09,75600.86,0.0,-0.94817,5e-05,6.62191]
[1777493986999,37.09,75599.49,0.0,-0.94827,5e-05,6.61158]
[1777493989014,37.08,75602.65,0.0,-0.94814,5e-05,6.62549]
[1777493990022,37.08,75609.22,0.0,-0.94784,5e-05,6.65619]
[1777493991027,37.08,75612.54,0.0,-0.94769,5e-05,6.67145]
[1777493992035,37.08,75618.69,0.0,-0.94741,5e-05,6.70019]
[1777493993042,37.08,75622.68,0.0,-0.94723,5e-05,6.71865]
[1777493995055,37.08,75622.75,0.0,-0.94724,5e-05,6.71761]
[1777494001099,37.07,75624.32,0.0,-0.94721,5e-05,6.72145]
[1777494003113,37.07,75622.01,0.0,-0.94733,5e-05,6.70902]
[1777494004119,37.07,75619.66,0.0,-0.94744,5e-05,6.69709]
[1777494007141,37.06,75623.67,0.0,-0.94728,5e-05,6.71435]
[1777494012176,37.05,75622.69,0.0,-0.94736,5e-05,6.70577]
[1777494016204,37.05,75618.98,0.0,-0.94756,5e-05,6.68551]
[1777494017210,37.05,75614.64,0.0,-0.94776,5e-05,6.66419]
[1777494022246,37.04,75616.17,0.0,-0.94772,5e-05,6.66865]
[1777494027281,37.04,75617.06,0.0,-0.94771,5e-05,6.67025]
[1777494032316,37.03,75614.53,0.0,-0.94786,5e-05,6.65305]
[1777494035337,37.03,75616.62,0.0,-0.94778,5e-05,6.66205]
[1777494036344,37.03,75621.06,0.0,-0.94758,5e-05,6.68291]
[1777494041379,37.03,75620.41,0.0,-0.94762,5e-05,6.67797]
[1777494047421,37.02,75620.42,0.0,-0.94765,5e-05,6.67516]
[1777494050442,37.02,75616.66,0.0,-0.94784,5e-05,6.65547]
[1777494055477,37.01,75613.86,0.0,-0.948,5e-05,6.63942]
[1777494058498,37.01,75617.04,0.0,-0.94787,5e-05,6.65301]
[1777494059505,37.01,75622.66,0.0,-0.94761,5e-05,6.6793]
[1777494061518,37.0,75625.26,0.0,-0.9475,5e-05,6.69056]
[1777494065549,37.0,75628.45,0.0,-0.94738,5e-05,6.7034]
[1777494066556,37.0,75635.85,0.0,-0.94704,5e-05,6.73828]
[1777494067562,37.0,75636.09,0.0,-0.94704,5e-05,6.73875]
[1777494072598,36.99,75638.19,0.0,-0.94697,5e-05,6.74603]
[1777494075620,36.99,75633.13,0.0,-0.94722,5e-05,6.72022]
[1777494076627,36.99,75628.98,0.0,-0.94742,5e-05,6.69965]
[1777494078641,36.98,75625.89,0.0,-0.94757,5e-05,6.68358]
[1777494082669,36.98,75623.15,0.0,-0.94772,5e-05,6.66808]
[1777494087704,36.97,75625.22,0.0,-0.94766,5e-05,6.67507]
[1777494090725,36.97,75632.34,0.0,-0.94734,5e-05,6.70744]
[1777494091732,36.97,75639.31,0.0,-0.94705,5e-05,6.73707]
[1777494094752,36.96,75641.95,0.0,-0.94694,5e-05,6.7484]
[1777494096567,36.96,75639.95,0.0,-0.94703,5e-05,6.7387]
[1777494096715,36.96,75639.95,0.0,-0.94703,5e-05,6.7387]
[1777494096767,36.96,75637.39,0.0,-0.94715,5e-05,6.72632]
[1777494098784,36.96,75639.67,0.0,-0.94705,5e-05,6.73719]
[1777494099769,36.96,75639.67,0.0,-0.94705,5e-05,6.73719]
[1777494104827,36.96,75639.02,0.0,-0.9471,5e-05,6.73137]
[1777494105834,36.96,75631.65,0.0,-0.94745,5e-05,6.69553]
[1777494106841,36.96,75626.2,0.0,-0.94771,5e-05,6.66905]
[1777494110869,36.95,75623.27,0.0,-0.94786,5e-05,6.65373]
[1777494113891,36.95,75620.94,0.0,-0.94797,5e-05,6.6417]
[1777494117918,36.95,75618.69,0.0,-0.94809,5e-05,6.62985]
[1777494120940,36.95,75623.81,0.0,-0.94786,5e-05,6.65346]
[1777494124968,36.95,75626.45,0.0,-0.94775,5e-05,6.66476]
[1777494125975,36.94,75633.58,0.0,-0.94742,5e-05,6.69856]
[1777494130007,36.94,75630.0,0.0,-0.94759,5e-05,6.68136]
[1777494131009,36.94,75627.28,0.0,-0.94772,5e-05,6.66835]
[1777494136044,36.95,75629.34,0.0,-0.94762,5e-05,6.67836]
[1777494139065,36.94,75617.18,0.0,-0.94819,5e-05,6.61961]
[1777494140073,36.94,75611.67,0.0,-0.94845,5e-05,6.59291]
[1777494145108,36.94,75607.94,0.0,-0.94864,5e-05,6.57295]
[1777494146114,36.94,75599.33,0.0,-0.94904,5e-05,6.53178]
[1777494147124,36.94,75599.22,0.0,-0.94904,5e-05,6.5309]
[1777494148131,36.94,75597.32,0.0,-0.94913,5e-05,6.52158]
[1777494152159,36.93,75588.69,0.0,-0.94956,5e-05,6.47622]
[1777494153166,36.93,75594.54,0.0,-0.9493,5e-05,6.50348]
[1777494158201,36.93,75594.41,0.0,-0.94932,5e-05,6.50139]
[1777494159208,36.93,75590.5,0.0,-0.9495,5e-05,6.4827]
[1777494160215,36.93,75594.14,0.0,-0.94934,5e-05,6.49955]
[1777494165250,36.93,75594.7,0.0,-0.94933,5e-05,6.50077]
[1777494168271,36.92,75599.58,0.0,-0.94911,5e-05,6.52292]
[1777494169278,36.92,75601.64,0.0,-0.94902,5e-05,6.53237]
[1777494170285,36.92,75605.19,0.0,-0.94886,5e-05,6.54885]
[1777494173305,36.92,75607.92,0.0,-0.94875,5e-05,6.56073]
[1777494178341,36.92,75608.35,0.0,-0.94875,5e-05,6.56093]
[1777494182369,36.91,75619.73,0.0,-0.94824,5e-05,6.61353]
[1777494184383,36.91,75613.5,0.0,-0.94854,5e-05,6.58305]
[1777494186397,36.91,75610.68,0.0,-0.94867,5e-05,6.5688]
[1777494187403,36.91,75606.5,0.0,-0.94887,5e-05,6.54818]
[1777494189417,36.91,75603.69,0.0,-0.94901,5e-05,6.53416]
[1777494194453,36.9,75599.6,0.0,-0.94921,5e-05,6.51311]
[1777494198481,36.9,75602.77,0.0,-0.94908,5e-05,6.52677]
[1777494199487,36.9,75600.84,0.0,-0.94917,5e-05,6.5173]
[1777494204523,36.9,75601.3,0.0,-0.94917,5e-05,6.51777]
[1777494209558,36.89,75601.64,0.0,-0.94917,5e-05,6.51764]
[1777494211572,36.89,75604.63,0.0,-0.94906,5e-05,6.52767]
[1777494212579,36.89,75608.76,0.0,-0.94888,5e-05,6.54685]
[1777494217614,36.89,75611.81,0.0,-0.94876,5e-05,6.55935]
[1777494219629,36.88,75609.51,0.0,-0.94887,5e-05,6.54764]
[1777494224664,36.88,75612.42,0.0,-0.94876,5e-05,6.55947]
[1777494229699,36.88,75613.14,0.0,-0.94874,5e-05,6.56083]
[1777494233727,36.87,75608.98,0.0,-0.94895,5e-05,6.5395]
[1777494234734,36.87,75602.81,0.0,-0.94923,5e-05,6.50996]
[1777494236747,36.87,75605.31,0.0,-0.94913,5e-05,6.52112]
[1777494241783,36.87,75607.82,0.0,-0.94903,5e-05,6.53123]
[1777494243797,36.87,75603.9,0.0,-0.94922,5e-05,6.51196]
[1777494244804,36.86,75601.19,0.0,-0.94934,5e-05,6.49884]
[1777494249839,36.86,75601.56,0.0,-0.94934,5e-05,6.49905]
[1777494254874,36.86,75601.95,0.0,-0.94934,5e-05,6.49942]
[1777494256887,36.86,75604.29,0.0,-0.94924,5e-05,6.50988]
[1777494258901,36.86,75606.8,0.0,-0.94913,5e-05,6.52112]
[1777494259909,36.86,75612.95,0.0,-0.94885,5e-05,6.54992]
[1777494260915,36.85,75617.4,0.0,-0.94865,5e-05,6.57067]
[1777494264944,36.85,75615.41,0.0,-0.94876,5e-05,6.55966]
[1777494267965,36.85,75612.88,0.0,-0.94888,5e-05,6.5465]
[1777494269979,36.85,75606.8,0.0,-0.94917,5e-05,6.51699]
[1777494270986,36.85,75600.6,0.0,-0.94945,5e-05,6.48741]
[1777494275014,36.84,75598.96,0.0,-0.94956,5e-05,6.47527]
[1777494279042,36.84,75601.1,0.0,-0.94947,5e-05,6.48438]
[1777494284077,36.84,75601.75,0.0,-0.94946,5e-05,6.48618]
[1777494289112,36.84,75602.06,0.0,-0.94946,5e-05,6.48636]
[1777494292133,36.84,75598.59,0.0,-0.94962,5e-05,6.46924]
[1777494296161,36.83,75596.46,0.0,-0.94972,5e-05,6.45833]
[1777494301196,36.83,75596.41,0.0,-0.94974,5e-05,6.45704]
[1777494303210,36.83,75603.41,0.0,-0.94943,5e-05,6.4896]
[1777494306231,36.83,75606.47,0.0,-0.94929,5e-05,6.50326]
[1777494307237,36.83,75611.15,0.0,-0.94908,5e-05,6.52511]
[1777494309252,36.83,75614.9,0.0,-0.94892,5e-05,6.54225]
[1777494310258,36.83,75617.35,0.0,-0.94881,5e-05,6.55354]
[1777494315293,36.82,75617.79,0.0,-0.94881,5e-05,6.55385]
[1777494320328,36.82,75616.86,0.0,-0.94887,5e-05,6.5477]
[1777494325363,36.82,75615.01,0.0,-0.94897,5e-05,6.53727]
[1777494326370,36.82,75610.44,0.0,-0.94918,5e-05,6.5153]
[1777494327385,36.81,75607.63,0.0,-0.94931,5e-05,6.5017]
[1777494328384,36.81,75602.14,0.0,-0.94956,5e-05,6.4755]
[1777494330398,36.81,75599.87,0.0,-0.94967,5e-05,6.46431]
[1777494333420,36.81,75597.63,0.0,-0.9498,5e-05,6.44975]
[1777494336443,36.81,75612.14,0.0,-0.94915,5e-05,6.51766]
[1777494338457,36.81,75611.85,0.0,-0.94917,5e-05,6.5158]
[1777494343493,36.81,75611.71,0.0,-0.94919,5e-05,6.51367]
[1777494348528,36.8,75612.99,0.0,-0.94914,5e-05,6.51828]
[1777494351549,36.8,75610.65,0.0,-0.94926,5e-05,6.50631]
[1777494354571,36.8,75608.63,0.0,-0.94936,5e-05,6.49565]
[1777494355578,36.8,75611.23,0.0,-0.94925,5e-05,6.50769]
[1777494360612,36.8,75609.07,0.0,-0.94936,5e-05,6.49606]
[1777494362627,36.79,75611.08,0.0,-0.94927,5e-05,6.50504]
[1777494367662,36.79,75609.98,0.0,-0.94933,5e-05,6.49846]
[1777494369676,36.79,75614.01,0.0,-0.94916,5e-05,6.51698]
[1777494373170,36.79,75616.23,0.0,-0.94906,5e-05,6.52658]
[1777494376725,36.79,75619.0,0.0,-0.94895,5e-05,6.53843]
[1777494381759,36.78,75618.78,0.0,-0.94898,5e-05,6.53575]
[1777494386795,36.78,75620.02,0.0,-0.94894,5e-05,6.54004]
[1777494390823,36.78,75622.49,0.0,-0.94884,5e-05,6.55051]
[1777494391830,36.78,75628.48,0.0,-0.94859,5e-05,6.57528]
[1777494396865,36.77,75629.23,0.0,-0.94857,5e-05,6.57699]
[1777494399886,36.77,75621.12,0.0,-0.94895,5e-05,6.53731]
[1777494401900,36.77,75616.63,0.0,-0.94917,5e-05,6.5154]
[1777494406935,36.77,75616.51,0.0,-0.94918,5e-05,6.51343]
[1777494408949,36.76,75620.65,0.0,-0.949,5e-05,6.53248]
[1777494409955,36.76,75623.44,0.0,-0.94888,5e-05,6.54541]
[1777494410963,36.76,75619.38,0.0,-0.94907,5e-05,6.5258]
[1777494412977,36.76,75613.25,0.0,-0.94935,5e-05,6.49616]
[1777494418012,36.76,75612.92,0.0,-0.94938,5e-05,6.49335]
[1777494423047,36.76,75610.64,0.0,-0.94949,5e-05,6.48133]
[1777494428082,36.75,75611.04,0.0,-0.94949,5e-05,6.48209]
[1777494430095,36.75,75608.18,0.0,-0.94962,5e-05,6.46815]
[1777494435131,36.75,75607.71,0.0,-0.94965,5e-05,6.46492]
[1777494440166,36.75,75607.95,0.0,-0.94965,5e-05,6.46513]
[1777494445201,36.75,75608.12,0.0,-0.94965,5e-05,6.46504]
[1777494451243,36.75,75607.74,0.0,-0.9497,5e-05,6.45883]
[1777494456491,36.74,75608.02,0.0,-0.9497,5e-05,6.45966]
[1777494459298,36.74,75612.61,0.0,-0.94949,5e-05,6.48054]
[1777494463326,36.74,75615.86,0.0,-0.94935,5e-05,6.49511]
[1777494465341,36.74,75627.05,0.0,-0.94885,5e-05,6.54777]
[1777494466348,36.74,75630.23,0.0,-0.94871,5e-05,6.56261]
[1777494471382,36.74,75631.37,0.0,-0.94867,5e-05,6.56634]
[1777494476418,36.73,75632.84,0.0,-0.94862,5e-05,6.57157]
[1777494481453,36.73,75632.74,0.0,-0.94864,5e-05,6.56922]
[1777494485481,36.73,75636.33,0.0,-0.94849,5e-05,6.58481]
[1777494489508,36.72,75645.58,0.0,-0.94808,5e-05,6.62741]
[1777494490515,36.72,75648.5,0.0,-0.94795,5e-05,6.64093]
[1777494493537,36.72,75652.52,0.0,-0.94778,5e-05,6.65872]
[1777494494543,36.72,75663.17,0.0,-0.94728,5e-05,6.70954]
[1777494496558,36.71,75664.39,0.0,-0.94724,5e-05,6.71429]
[1777494498572,36.71,75667.45,0.0,-0.94711,5e-05,6.72786]
[1777494503608,36.71,75667.69,0.0,-0.94713,5e-05,6.7259]
[1777494504619,36.7,75663.5,0.0,-0.94733,5e-05,6.70501]
[1777494505623,36.7,75640.08,0.0,-0.94843,5e-05,6.59183]
[1777494506630,36.7,75636.81,0.0,-0.94858,5e-05,6.57563]
[1777494507679,36.7,75634.44,0.0,-0.9487,5e-05,6.56391]
[1777494509693,36.7,75631.2,0.0,-0.94885,5e-05,6.54773]
[1777494512716,36.7,75633.06,0.0,-0.9488,5e-05,6.55214]
[1777494514728,36.7,75634.99,0.0,-0.94872,5e-05,6.56028]
[1777494519763,36.69,75631.6,0.0,-0.9489,5e-05,6.54234]
[1777494524798,36.69,75632.01,0.0,-0.94889,5e-05,6.54258]
[1777494528826,36.69,75634.46,0.0,-0.9488,5e-05,6.55289]
[1777494533865,36.68,75635.42,0.0,-0.94877,5e-05,6.55572]
[1777494538900,36.68,75636.51,0.0,-0.94874,5e-05,6.55913]
[1777494542928,36.68,75638.51,0.0,-0.94865,5e-05,6.56766]
[1777494544942,36.68,75635.68,0.0,-0.94879,5e-05,6.55387]
[1777494549977,36.67,75635.65,0.0,-0.94879,5e-05,6.55308]
[1777494554004,36.67,75637.65,0.0,-0.94871,5e-05,6.56209]
[1777494559040,36.67,75636.96,0.0,-0.94875,5e-05,6.55811]
[1777494564075,36.67,75636.54,0.0,-0.94877,5e-05,6.55543]
[1777494569109,36.67,75638.21,0.0,-0.9487,5e-05,6.56274]
[1777494571124,36.67,75641.77,0.0,-0.94856,5e-05,6.57605]
[1777494572130,36.67,75645.45,0.0,-0.9484,5e-05,6.59348]
[1777494573138,36.67,75652.16,0.0,-0.94808,5e-05,6.62585]
[1777494575151,36.67,75653.98,0.0,-0.948,5e-05,6.63488]
[1777494580186,36.67,75656.15,0.0,-0.94789,5e-05,6.64597]
[1777494583208,36.67,75651.38,0.0,-0.94811,5e-05,6.62262]
[1777494586229,36.67,75654.45,0.0,-0.94798,5e-05,6.63666]
[1777494588242,36.67,75652.42,0.0,-0.94808,5e-05,6.62638]
[1777494593278,36.66,75653.08,0.0,-0.94806,5e-05,6.62836]
[1777494598313,36.66,75652.32,0.0,-0.94811,5e-05,6.6235]
[1777494604355,36.66,75651.93,0.0,-0.94814,5e-05,6.62024]
[1777494609389,36.66,75653.54,0.0,-0.94807,5e-05,6.62687]
[1777494613417,36.65,75657.29,0.0,-0.94791,5e-05,6.64394]
[1777494618453,36.65,75657.96,0.0,-0.94789,5e-05,6.64587]
[1777494622481,36.65,75663.51,0.0,-0.94764,5e-05,6.67156]
[1777494627515,36.65,75665.77,0.0,-0.94755,5e-05,6.68093]
[1777494632551,36.64,75667.87,0.0,-0.94749,5e-05,6.68601]
[1777494634101,36.64,75667.99,0.0,-0.94749,5e-05,6.68626]
[1777494636579,36.64,75657.94,0.0,-0.94797,5e-05,6.63683]
[1777494637731,36.64,75657.94,0.0,-0.94797,5e-05,6.63683]
[1777494637804,36.64,75657.94,0.0,-0.94797,5e-05,6.63683]
[1777494637784,36.64,75667.1,0.0,-0.94754,5e-05,6.68074]
[1777494638593,36.64,75664.3,0.0,-0.94768,5e-05,6.66691]
[1777494640888,36.64,75664.11,0.0,-0.94769,5e-05,6.66542]
[1777494641614,36.64,75663.79,0.0,-0.94771,5e-05,6.66359]
[1777494642393,36.64,75663.79,0.0,-0.94771,5e-05,6.66359]
[1777494642443,36.64,75663.79,0.0,-0.94771,5e-05,6.66359]
[1777494642519,36.64,75663.79,0.0,-0.94771,5e-05,6.66359]
[1777494643627,36.64,75666.49,0.0,-0.94759,5e-05,6.67605]
[1777494648666,36.63,75669.51,0.0,-0.94746,5e-05,6.68912]
[1777494650539,36.63,75669.65,0.0,-0.94746,5e-05,6.68948]
[1777494650589,36.63,75669.65,0.0,-0.94746,5e-05,6.68948]
[1777494650769,36.63,75669.65,0.0,-0.94746,5e-05,6.68948]
[1777494654708,36.63,75663.97,0.0,-0.94774,5e-05,6.6605]
[1777494655696,36.63,75663.97,0.0,-0.94774,5e-05,6.6605]
[1777494655748,36.63,75663.97,0.0,-0.94774,5e-05,6.6605]
[1777494655770,36.63,75663.97,0.0,-0.94774,5e-05,6.6605]
[1777494657729,36.63,75658.65,0.0,-0.948,5e-05,6.63405]
[1777494658736,36.63,75656.39,0.0,-0.94811,5e-05,6.62292]
[1777494661352,36.63,75656.68,0.0,-0.9481,5e-05,6.62389]
[1777494661404,36.63,75656.68,0.0,-0.9481,5e-05,6.62389]
[1777494661529,36.63,75656.68,0.0,-0.9481,5e-05,6.62389]
[1777494662764,36.63,75695.25,0.0,-0.94628,5e-05,6.81045]
[1777494664778,36.63,75695.44,0.0,-0.94628,5e-05,6.81105]
[1777494667561,36.63,75695.79,0.0,-0.94626,5e-05,6.81306]
[1777494667614,36.63,75695.79,0.0,-0.94626,5e-05,6.81306]
[1777494667769,36.63,75695.79,0.0,-0.94626,5e-05,6.81306]
[1777494671828,36.63,75686.91,0.0,-0.94668,5e-05,6.76964]
[1777494673548,36.63,75686.03,0.0,-0.94672,5e-05,6.76524]
[1777494673841,36.63,75687.64,0.0,-0.94665,5e-05,6.77302]
[1777494677270,36.62,75687.8,0.0,-0.94664,5e-05,6.77361]
[1777494677870,36.62,75682.67,0.0,-0.94689,5e-05,6.74858]
[1777494678171,36.62,75682.67,0.0,-0.94689,5e-05,6.74858]
[1777494678185,36.62,75682.67,0.0,-0.94689,5e-05,6.74858]
[1777494678274,36.62,75682.67,0.0,-0.94689,5e-05,6.74858]
[1777494678877,36.62,75678.74,0.0,-0.94707,5e-05,6.72942]
[1777494680892,36.62,75678.87,0.0,-0.94707,5e-05,6.73005]
[1777494681899,36.62,75672.6,0.0,-0.94736,5e-05,6.69968]
[1777494683704,36.62,75671.72,0.0,-0.9474,5e-05,6.69543]
[1777494683753,36.62,75671.72,0.0,-0.9474,5e-05,6.69543]
[1777494683775,36.62,75671.72,0.0,-0.9474,5e-05,6.69543]
[1777494683913,36.62,75670.28,0.0,-0.94747,5e-05,6.6886]
[1777494685927,36.63,75674.88,0.0,-0.94725,5e-05,6.71105]
[1777494690232,36.63,75674.49,0.0,-0.94727,5e-05,6.70933]
[1777494690273,36.63,75674.49,0.0,-0.94727,5e-05,6.70933]
[1777494690278,36.63,75674.49,0.0,-0.94727,5e-05,6.70933]
[1777494690327,36.63,75671.37,0.0,-0.94741,5e-05,6.69429]
[1777494693922,36.63,75671.81,0.0,-0.94742,5e-05,6.69315]
[1777494694021,36.63,75673.11,0.0,-0.94736,5e-05,6.69953]
[1777494694995,36.63,75678.76,0.0,-0.94709,5e-05,6.72707]
[1777494697655,36.63,75679.65,0.0,-0.94704,5e-05,6.73144]
[1777494697689,36.63,75679.65,0.0,-0.94704,5e-05,6.73144]
[1777494697801,36.63,75679.65,0.0,-0.94704,5e-05,6.73144]
[1777494698016,36.63,75674.6,0.0,-0.94728,5e-05,6.70703]
[1777494699023,36.63,75662.62,0.0,-0.94784,5e-05,6.64923]
[1777494700030,36.63,75660.75,0.0,-0.94793,5e-05,6.64039]
[1777494701342,36.63,75660.75,0.0,-0.94793,5e-05,6.64039]
[1777494701415,36.63,75660.75,0.0,-0.94793,5e-05,6.64039]
[1777494701676,36.63,75660.75,0.0,-0.94793,5e-05,6.64039]
[1777494701692,36.63,75657.9,0.0,-0.94806,5e-05,6.62687]
[1777494704517,36.63,75656.3,0.0,-0.94814,5e-05,6.6188]
[1777494704775,36.63,75656.3,0.0,-0.94814,5e-05,6.6188]
[1777494705065,36.63,75653.44,0.0,-0.94827,5e-05,6.6047]
[1777494706072,36.63,75648.23,0.0,-0.94852,5e-05,6.57957]
[1777494709093,36.63,75646.24,0.0,-0.94861,5e-05,6.56972]
[1777494710587,36.63,75646.24,0.0,-0.94861,5e-05,6.56972]
[1777494710636,36.63,75646.24,0.0,-0.94861,5e-05,6.56972]
[1777494710769,36.63,75646.24,0.0,-0.94861,5e-05,6.56972]
[1777494716141,36.62,75644.26,0.0,-0.94871,5e-05,6.5596]
[1777494719274,36.62,75644.32,0.0,-0.94871,5e-05,6.55948]
[1777494719786,36.62,75644.32,0.0,-0.94871,5e-05,6.55948]
[1777494719854,36.62,75644.32,0.0,-0.94871,5e-05,6.55948]
[1777494719941,36.62,75644.32,0.0,-0.94871,5e-05,6.55917]
[1777494720021,36.62,75644.32,0.0,-0.94871,5e-05,6.55917]
[1777494721126,36.62,75643.88,0.0,-0.94874,5e-05,6.55675]
[1777494721273,36.62,75643.88,0.0,-0.94874,5e-05,6.55675]
[1777494721373,36.62,75635.28,0.0,-0.94914,5e-05,6.51544]
[1777494722184,36.62,75633.87,0.0,-0.9492,5e-05,6.50848]
[1777494724198,36.62,75625.51,0.0,-0.94959,5e-05,6.46834]
[1777494725205,36.62,75624.68,0.0,-0.94963,5e-05,6.46423]
[1777494726265,36.62,75624.68,0.0,-0.94963,5e-05,6.46423]
[1777494726275,36.62,75624.68,0.0,-0.94963,5e-05,6.46423]
[1777494726525,36.62,75624.68,0.0,-0.94963,5e-05,6.46423]
[1777494731248,36.62,75609.57,0.0,-0.95032,4e-05,6.39191]
[1777494732255,36.62,75606.96,0.0,-0.95044,4e-05,6.37958]
[1777494733262,36.62,75596.26,0.0,-0.95092,4e-05,6.32941]
[1777494734269,36.62,75589.45,0.0,-0.95122,4e-05,6.29767]
[1777494735276,36.62,75584.6,0.0,-0.95144,4e-05,6.2752]
[1777494736282,36.62,75582.43,0.0,-0.95153,4e-05,6.26525]
[1777494737494,36.62,75577.46,0.0,-0.95175,4e-05,6.24235]
[1777494738296,36.62,75574.65,0.0,-0.95187,4e-05,6.22953]
[1777494740565,36.62,75574.42,0.0,-0.95188,4e-05,6.22868]
[1777494740609,36.62,75574.42,0.0,-0.95188,4e-05,6.22868]
[1777494740769,36.62,75574.42,0.0,-0.95188,4e-05,6.22868]
[1777494742325,36.62,75570.24,0.0,-0.95205,4e-05,6.21001]
[1777494744339,36.62,75568.2,0.0,-0.95214,4e-05,6.20108]
[1777494746353,36.62,75571.48,0.0,-0.95199,4e-05,6.21675]
[1777494747359,36.62,75573.55,0.0,-0.9519,4e-05,6.22655]
[1777494750481,36.62,75575.21,0.0,-0.95182,4e-05,6.23464]
[1777494750529,36.62,75575.21,0.0,-0.95182,4e-05,6.23464]
[1777494750768,36.62,75575.21,0.0,-0.95182,4e-05,6.23464]
[1777494753402,36.63,75579.74,0.0,-0.95164,4e-05,6.25305]
[1777494754600,36.63,75579.74,0.0,-0.95164,4e-05,6.25305]
[1777494754774,36.63,75579.74,0.0,-0.95164,4e-05,6.25305]
[1777494754953,36.63,75579.74,0.0,-0.95164,4e-05,6.25305]
[1777494756695,36.63,75579.55,0.0,-0.95164,4e-05,6.25251]
[1777494756772,36.63,75579.55,0.0,-0.95164,4e-05,6.25251]
[1777494762465,36.63,75580.08,0.0,-0.95161,4e-05,6.25604]
[1777494764459,36.63,75579.61,0.0,-0.95163,4e-05,6.254]
[1777494764511,36.63,75579.61,0.0,-0.95163,4e-05,6.254]
[1777494764520,36.63,75579.61,0.0,-0.95163,4e-05,6.254]
[1777494767500,36.63,75585.34,0.0,-0.95137,4e-05,6.28119]
[1777494768516,36.63,75590.98,0.0,-0.95112,4e-05,6.30755]
[1777494769517,36.63,75599.23,0.0,-0.95075,4e-05,6.34615]
[1777494770523,36.63,75602.88,0.0,-0.95059,4e-05,6.36324]
[1777494772577,36.63,75602.64,0.0,-0.9506,4e-05,6.36209]
[1777494772630,36.63,75602.64,0.0,-0.9506,4e-05,6.36209]
[1777494772769,36.63,75602.64,0.0,-0.9506,4e-05,6.36209]
[1777494778580,36.63,75602.57,0.0,-0.9506,4e-05,6.36157]
[1777494779589,36.63,75609.16,0.0,-0.95031,4e-05,6.39247]
[1777494780596,36.63,75611.69,0.0,-0.95019,5e-05,6.40429]
[1777494782852,36.63,75612.13,0.0,-0.95018,5e-05,6.40626]
[1777494783020,36.63,75612.13,0.0,-0.95018,5e-05,6.40626]
[1777494782953,36.63,75615.4,0.0,-0.95003,5e-05,6.42156]
[1777494783164,36.63,75615.4,0.0,-0.95003,5e-05,6.42156]
[1777494785326,36.63,75616.27,0.0,-0.94999,5e-05,6.42539]
[1777494785525,36.63,75616.27,0.0,-0.94999,5e-05,6.42539]
[1777494790665,36.63,75618.73,0.0,-0.94989,5e-05,6.43612]
[1777494791673,36.63,75621.24,0.0,-0.94978,5e-05,6.44781]
[1777494793687,36.63,75632.43,0.0,-0.94927,5e-05,6.50045]
[1777494794694,36.62,75633.56,0.0,-0.94922,5e-05,6.50554]
[1777494796571,36.62,75632.5,0.0,-0.94927,5e-05,6.50022]
[1777494796624,36.62,75632.5,0.0,-0.94927,5e-05,6.50022]
[1777494796770,36.62,75632.5,0.0,-0.94927,5e-05,6.50022]
[1777494800735,36.62,75635.55,0.0,-0.94915,5e-05,6.51334]
[1777494801799,36.62,75635.55,0.0,-0.94915,5e-05,6.51334]
[1777494801851,36.62,75635.55,0.0,-0.94915,5e-05,6.51334]
[1777494802018,36.62,75635.55,0.0,-0.94915,5e-05,6.51334]
[1777494803757,36.62,75640.17,0.0,-0.94895,5e-05,6.53445]
[1777494806268,36.62,75639.35,0.0,-0.94899,5e-05,6.5299]
[1777494806518,36.62,75639.35,0.0,-0.94899,5e-05,6.5299]
[1777494806777,36.62,75641.44,0.0,-0.9489,5e-05,6.53954]
[1777494807785,36.62,75644.17,0.0,-0.94877,5e-05,6.55224]
[1777494809286,36.62,75644.7,0.0,-0.94875,5e-05,6.55441]
[1777494809338,36.62,75644.7,0.0,-0.94875,5e-05,6.55441]
[1777494809523,36.62,75644.7,0.0,-0.94875,5e-05,6.55441]
[1777494811813,36.61,75646.81,0.0,-0.94869,5e-05,6.56]
[1777494816848,36.61,75654.26,0.0,-0.94836,5e-05,6.59383]
[1777494817854,36.61,75656.78,0.0,-0.94825,5e-05,6.60571]
[1777494818774,36.61,75656.78,0.0,-0.94825,5e-05,6.60571]
[1777494818816,36.61,75656.78,0.0,-0.94825,5e-05,6.60571]
[1777494819018,36.61,75656.78,0.0,-0.94825,5e-05,6.60571]
[1777494827862,36.6,75656.7,0.0,-0.94829,5e-05,6.60205]
[1777494827915,36.6,75656.7,0.0,-0.94829,5e-05,6.60205]
[1777494828020,36.6,75656.7,0.0,-0.94829,5e-05,6.60205]
[1777494829939,36.6,75650.95,0.0,-0.94856,5e-05,6.57324]
[1777494830946,36.6,75648.77,0.0,-0.94867,5e-05,6.5624]
[1777494832959,36.6,75648.66,0.0,-0.94868,5e-05,6.56117]
[1777494835704,36.6,75648.16,0.0,-0.94871,5e-05,6.5581]
[1777494835757,36.6,75648.16,0.0,-0.94871,5e-05,6.5581]
[1777494835770,36.6,75648.16,0.0,-0.94871,5e-05,6.5581]
[1777494841017,36.59,75649.63,0.0,-0.94866,5e-05,6.5631]
[1777494843289,36.59,75650.22,0.0,-0.94864,5e-05,6.56525]
[1777494843350,36.59,75650.22,0.0,-0.94864,5e-05,6.56525]
[1777494843523,36.59,75650.22,0.0,-0.94864,5e-05,6.56525]
[1777494843982,36.59,75650.22,0.0,-0.94864,5e-05,6.56525]
[1777494844022,36.59,75650.22,0.0,-0.94864,5e-05,6.56525]
[1777494848552,36.59,75651.29,0.0,-0.94861,5e-05,6.5683]
[1777494848601,36.59,75651.29,0.0,-0.94861,5e-05,6.5683]
[1777494848774,36.59,75651.29,0.0,-0.94861,5e-05,6.5683]
[1777494851087,36.58,75648.82,0.0,-0.94874,5e-05,6.55544]
[1777494854067,36.58,75647.21,0.0,-0.94882,5e-05,6.54711]
[1777494854118,36.58,75646.6,0.0,-0.94885,5e-05,6.54388]
[1777494854271,36.58,75646.6,0.0,-0.94885,5e-05,6.54388]
[1777494859375,36.58,75646.89,0.0,-0.94885,5e-05,6.54404]
[1777494859524,36.58,75646.89,0.0,-0.94885,5e-05,6.54404]
[1777494859691,36.58,75642.94,0.0,-0.94903,5e-05,6.52488]
[1777494861157,36.58,75640.96,0.0,-0.94913,5e-05,6.5149]
[1777494863277,36.58,75640.02,0.0,-0.94917,5e-05,6.51016]
[1777494864507,36.58,75641.27,0.0,-0.94912,5e-05,6.51586]
[1777494864521,36.58,75641.27,0.0,-0.94912,5e-05,6.51586]
[1777494864557,36.58,75641.27,0.0,-0.94912,5e-05,6.51586]
[1777494865304,36.58,75642.69,0.0,-0.94906,5e-05,6.52236]
[1777494865522,36.58,75642.69,0.0,-0.94906,5e-05,6.52236]
[1777494871154,36.57,75642.08,0.0,-0.9491,5e-05,6.51776]
[1777494871203,36.57,75642.08,0.0,-0.9491,5e-05,6.51776]
[1777494871269,36.57,75642.08,0.0,-0.9491,5e-05,6.51776]
[1777494875364,36.57,75641.85,0.0,-0.94915,5e-05,6.51218]
[1777494875394,36.57,75641.85,0.0,-0.94915,5e-05,6.51218]
[1777494875530,36.57,75641.85,0.0,-0.94915,5e-05,6.51218]
[1777494875593,36.57,75638.57,0.0,-0.9493,5e-05,6.4963]
[1777494877269,36.57,75644.87,0.0,-0.94902,5e-05,6.52582]
[1777494878276,36.57,75647.91,0.0,-0.94888,5e-05,6.54004]
[1777494881405,36.57,75649.15,0.0,-0.94883,5e-05,6.54533]
[1777494881452,36.57,75649.15,0.0,-0.94883,5e-05,6.54533]
[1777494883519,36.57,75651.53,0.0,-0.94872,5e-05,6.55606]
[1777494885325,36.56,75654.64,0.0,-0.94859,5e-05,6.56993]
[1777494890360,36.56,75655.8,0.0,-0.94855,5e-05,6.57368]
[1777494891367,36.56,75660.63,0.0,-0.94833,5e-05,6.5965]
[1777494893015,36.56,75665.01,0.0,-0.94813,5e-05,6.61717]
[1777494894390,36.56,75659.8,0.0,-0.94838,5e-05,6.59127]
[1777494898417,36.55,75658.89,0.0,-0.94844,5e-05,6.58543]
[1777494900431,36.55,75662.04,0.0,-0.9483,5e-05,6.59982]
[1777494902445,36.55,75656.59,0.0,-0.94856,5e-05,6.5729]
[1777494905466,36.55,75645.16,0.0,-0.9491,5e-05,6.51725]
[1777494906473,36.55,75639.77,0.0,-0.94935,5e-05,6.49132]
[1777494911399,36.55,75639.05,0.0,-0.94939,5e-05,6.48708]
[1777494911508,36.55,75632.01,0.0,-0.94971,5e-05,6.45345]
[1777494913523,36.55,75629.01,0.0,-0.94985,5e-05,6.43895]
[1777494914529,36.55,75630.92,0.0,-0.94977,5e-05,6.44787]
[1777494916542,36.54,75634.94,0.0,-0.94959,5e-05,6.46665]
[1777494920570,36.54,75623.52,0.0,-0.95011,5e-05,6.41187]
[1777494921578,36.54,75623.27,0.0,-0.95013,5e-05,6.4106]
[1777494926612,36.54,75624.91,0.0,-0.95006,5e-05,6.4179]
[1777494928627,36.54,75631.93,0.0,-0.94974,5e-05,6.4509]
[1777494932654,36.54,75634.26,0.0,-0.94966,5e-05,6.4579]
[1777494937690,36.54,75633.45,0.0,-0.94971,5e-05,6.45321]
[1777494941718,36.54,75630.1,0.0,-0.94987,5e-05,6.4367]
[1777494944739,36.54,75633.37,0.0,-0.94972,5e-05,6.45176]
[1777494949774,36.53,75633.73,0.0,-0.94971,5e-05,6.45261]
[1777494953803,36.53,75635.81,0.0,-0.94963,5e-05,6.46176]
[1777494955818,36.53,75642.65,0.0,-0.94932,5e-05,6.4939]
[1777494956824,36.53,75644.63,0.0,-0.94923,5e-05,6.50309]
[1777494958838,36.53,75646.9,0.0,-0.94913,5e-05,6.5134]
[1777494961861,36.53,75639.78,0.0,-0.94946,5e-05,6.47869]
[1777494963872,36.53,75638.13,0.0,-0.94954,5e-05,6.47044]
[1777494968976,36.53,75639.16,0.0,-0.94951,5e-05,6.47432]
[1777494971997,36.53,75632.41,0.0,-0.94982,5e-05,6.44167]
[1777494974011,36.52,75632.41,0.0,-0.94982,5e-05,6.44136]
[1777494978039,36.52,75634.91,0.0,-0.94972,5e-05,6.45256]
[1777494983074,36.52,75636.5,0.0,-0.94965,5e-05,6.4592]
[1777494986095,36.52,75639.2,0.0,-0.94953,5e-05,6.47146]
[1777494991130,36.52,75639.96,0.0,-0.94953,5e-05,6.47064]
[1777494993150,36.52,75661.94,0.0,-0.94853,5e-05,6.57521]
[1777494994153,36.52,75699.09,0.0,-0.94678,5e-05,6.75482]
[1777494995178,36.52,75715.89,0.0,-0.94598,5e-05,6.83726]
[1777494996167,36.52,75723.62,0.0,-0.9456,5e-05,6.87581]
[1777494997174,36.52,75723.41,0.0,-0.94561,5e-05,6.87511]
[1777494999232,36.52,75724.35,0.0,-0.94556,5e-05,6.88003]
[1777494999188,36.52,75740.53,0.0,-0.94477,5e-05,6.96046]
[1777494999331,36.52,75740.53,0.0,-0.94477,5e-05,6.96046]
[1777495000197,36.52,75757.72,0.0,-0.94391,5e-05,7.04649]
[1777495001204,36.52,75761.23,0.0,-0.94374,5e-05,7.06423]
[1777495002211,36.52,75759.02,0.0,-0.94385,5e-05,7.05318]
[1777495003151,36.52,75759.02,0.0,-0.94385,5e-05,7.05318]
[1777495003218,36.52,75761.61,0.0,-0.94372,5e-05,7.06615]
[1777495005232,36.52,75767.77,0.0,-0.94341,5e-05,7.09708]
[1777495005284,36.52,75767.77,0.0,-0.94341,5e-05,7.09708]
[1777495006238,36.52,75761.34,0.0,-0.94373,5e-05,7.06477]
[1777495008031,36.52,75759.61,0.0,-0.94382,5e-05,7.05604]
[1777495008253,36.52,75766.41,0.0,-0.94348,5e-05,7.09016]
[1777495010232,36.52,75766.28,0.0,-0.94349,5e-05,7.08951]
[1777495010278,36.52,75749.79,0.0,-0.94431,5e-05,7.00689]
[1777495011284,36.52,75737.87,0.0,-0.94489,5e-05,6.94752]
[1777495012291,36.52,75736.87,0.0,-0.94494,5e-05,6.94283]
[1777495014158,36.52,75736.87,0.0,-0.94494,5e-05,6.94283]
[1777495014231,36.52,75735.43,0.0,-0.94501,5e-05,6.93588]
[1777495016280,36.52,75736.93,0.0,-0.94493,5e-05,6.94353]
[1777495016467,36.52,75737.34,0.0,-0.94491,5e-05,6.94596]
[1777495018289,36.52,75737.34,0.0,-0.94491,5e-05,6.94596]
[1777495018333,36.52,75736.5,0.0,-0.94494,5e-05,6.9422]
[1777495023368,36.53,75736.05,0.0,-0.94496,5e-05,6.94103]
[1777495026389,36.53,75739.91,0.0,-0.94476,5e-05,6.96082]
[1777495030422,36.53,75733.78,0.0,-0.94505,5e-05,6.93117]
[1777495031425,36.53,75746.15,0.0,-0.94444,5e-05,6.99288]
[1777495032439,36.53,75759.11,0.0,-0.9438,5e-05,7.05777]
[1777495033445,36.53,75776.62,0.0,-0.94293,5e-05,7.14587]
[1777495034452,36.53,75789.6,0.0,-0.94227,5e-05,7.21146]
[1777495035351,36.53,75789.6,0.0,-0.94227,5e-05,7.21146]
[1777495035459,36.53,75789.6,0.0,-0.94227,5e-05,7.21146]
[1777495035541,36.53,75814.31,0.0,-0.94101,5e-05,7.3373]
[1777495036466,36.53,75810.43,0.0,-0.94122,5e-05,7.31701]
[1777495037473,36.53,75797.44,0.0,-0.94188,5e-05,7.25031]
[1777495038705,36.53,75797.44,0.0,-0.94188,5e-05,7.25031]
[1777495038734,36.53,75789.53,0.0,-0.94229,5e-05,7.20983]
[1777495039490,36.53,75770.98,0.0,-0.94323,5e-05,7.11585]
[1777495040496,36.53,75773.26,0.0,-0.94311,5e-05,7.12728]
[1777495043518,36.53,75767.46,0.0,-0.9434,5e-05,7.09788]
[1777495048553,36.53,75766.62,0.0,-0.94345,5e-05,7.09356]
[1777495051576,36.53,75753.52,0.0,-0.94412,5e-05,7.02437]
[1777495052583,36.53,75748.69,0.0,-0.94436,5e-05,7.00034]
[1777495057618,36.53,75747.6,0.0,-0.94441,5e-05,6.99554]
[1777495060333,36.53,75742.8,0.0,-0.94464,5e-05,6.9721]
[1777495061317,36.53,75742.8,0.0,-0.94464,5e-05,6.9721]
[1777495061324,36.53,75742.8,0.0,-0.94464,5e-05,6.9721]
[1777495061521,36.53,75743.11,0.0,-0.94463,5e-05,6.97364]
[1777495062621,36.53,75743.01,0.0,-0.94463,5e-05,6.97331]
[1777495062672,36.53,75743.01,0.0,-0.94463,5e-05,6.97331]
[1777495062769,36.53,75743.01,0.0,-0.94463,5e-05,6.97331]
[1777495062866,36.53,75743.24,0.0,-0.94462,5e-05,6.97463]
[1777495063660,36.53,75763.02,0.0,-0.94364,5e-05,7.07363]
[1777495064667,36.53,75756.24,0.0,-0.94397,5e-05,7.03967]
[1777495065674,36.53,75776.21,0.0,-0.94298,5e-05,7.14008]
[1777495067158,36.53,75780.16,0.0,-0.94278,5e-05,7.15993]
[1777495069611,36.53,75780.8,0.0,-0.94275,5e-05,7.16291]
[1777495069664,36.53,75780.8,0.0,-0.94275,5e-05,7.16291]
[1777495069774,36.53,75780.8,0.0,-0.94275,5e-05,7.16291]
[1777495073611,36.53,75784.26,0.0,-0.94258,5e-05,7.17989]
[1777495073663,36.53,75784.26,0.0,-0.94258,5e-05,7.17989]
[1777495073769,36.53,75784.26,0.0,-0.94258,5e-05,7.17989]
[1777495073870,36.53,75783.93,0.0,-0.9426,5e-05,7.17807]
[1777495075743,36.53,75777.34,0.0,-0.94293,5e-05,7.14448]
[1777495078765,36.53,75770.45,0.0,-0.94328,5e-05,7.10948]
[1777495081338,36.53,75768.02,0.0,-0.9434,5e-05,7.09721]
[1777495081482,36.53,75768.02,0.0,-0.9434,5e-05,7.09721]
[1777495081529,36.53,75768.02,0.0,-0.9434,5e-05,7.09721]
[1777495082222,36.53,75768.02,0.0,-0.9434,5e-05,7.09721]
[1777495082267,36.53,75768.02,0.0,-0.9434,5e-05,7.09721]
[1777495082321,36.53,75768.67,0.0,-0.94337,5e-05,7.10043]
[1777495082518,36.53,75768.67,0.0,-0.94337,5e-05,7.10043]
[1777495084807,36.53,75774.48,0.0,-0.94308,5e-05,7.12958]
[1777495086733,36.53,75775.89,0.0,-0.94301,5e-05,7.13661]
[1777495086777,36.53,75775.89,0.0,-0.94301,5e-05,7.13661]
[1777495086781,36.53,75775.89,0.0,-0.94301,5e-05,7.13661]
[1777495086836,36.53,75775.89,0.0,-0.94301,5e-05,7.13661]
[1777495087023,36.53,75775.89,0.0,-0.94301,5e-05,7.13661]
[1777495088355,36.52,75773.94,0.0,-0.94311,5e-05,7.12669]
[1777495088405,36.52,75773.97,0.0,-0.94311,5e-05,7.12677]
[1777495088522,36.52,75773.97,0.0,-0.94311,5e-05,7.12677]
[1777495088835,36.52,75775.16,0.0,-0.94305,5e-05,7.1327]
[1777495090849,36.52,75766.91,0.0,-0.94346,5e-05,7.091]
[1777495091856,36.52,75765.99,0.0,-0.94351,5e-05,7.08636]
[1777495092695,36.52,75765.99,0.0,-0.94351,5e-05,7.08636]
[1777495092747,36.52,75765.99,0.0,-0.94351,5e-05,7.08636]
[1777495092773,36.52,75765.99,0.0,-0.94351,5e-05,7.08636]
[1777495093809,36.52,75765.62,0.0,-0.94353,5e-05,7.08449]
[1777495093858,36.52,75765.62,0.0,-0.94353,5e-05,7.08449]
[1777495094020,36.52,75765.62,0.0,-0.94353,5e-05,7.08449]
[1777495094120,36.52,75765.88,0.0,-0.94352,5e-05,7.08579]
[1777495094877,36.52,75761.76,0.0,-0.94372,5e-05,7.0651]
[1777495095883,36.52,75757.72,0.0,-0.94392,5e-05,7.04488]
[1777495098283,36.52,75755.35,0.0,-0.94404,5e-05,7.03308]
[1777495098335,36.52,75755.35,0.0,-0.94404,5e-05,7.03308]
[1777495098519,36.52,75755.43,0.0,-0.94403,5e-05,7.03355]
[1777495099219,36.52,75755.43,0.0,-0.94403,5e-05,7.03355]
[1777495099271,36.52,75755.43,0.0,-0.94403,5e-05,7.03355]
[1777495099320,36.52,75755.32,0.0,-0.94404,5e-05,7.03307]
[1777495099519,36.52,75755.32,0.0,-0.94404,5e-05,7.03307]
[1777495104947,36.53,75747.59,0.0,-0.94442,5e-05,6.99491]
[1777495105515,36.53,75747.59,0.0,-0.94442,5e-05,6.99491]
[1777495105568,36.53,75747.59,0.0,-0.94442,5e-05,6.99491]
[1777495105770,36.53,75747.59,0.0,-0.94442,5e-05,6.99491]
[1777495107079,36.53,75744.83,0.0,-0.94455,5e-05,6.98129]
[1777495107128,36.53,75744.83,0.0,-0.94455,5e-05,6.98129]
[1777495107268,36.53,75744.83,0.0,-0.94455,5e-05,6.98129]
[1777495107303,36.53,75746.01,0.0,-0.94449,5e-05,6.9873]
[1777495113003,36.53,75747.77,0.0,-0.94442,5e-05,6.99324]
[1777495116131,36.53,75748.34,0.0,-0.94439,5e-05,6.9963]
[1777495116158,36.53,75748.34,0.0,-0.94439,5e-05,6.9963]
[1777495116269,36.53,75748.34,0.0,-0.94439,5e-05,6.9963]
[1777495116891,36.53,75748.34,0.0,-0.94439,5e-05,6.9964]
[1777495116959,36.53,75748.34,0.0,-0.94439,5e-05,6.9964]
[1777495117024,36.53,75748.34,0.0,-0.94439,5e-05,6.9964]
[1777495117030,36.53,75747.78,0.0,-0.94442,5e-05,6.99371]
[1777495122066,36.53,75748.25,0.0,-0.94439,5e-05,6.99661]
[1777495127100,36.53,75749.14,0.0,-0.94434,5e-05,7.00161]
[1777495127432,36.53,75749.14,0.0,-0.94434,5e-05,7.00161]
[1777495127481,36.53,75749.14,0.0,-0.94434,5e-05,7.00161]
[1777495127526,36.53,75749.14,0.0,-0.94434,5e-05,7.00161]
[1777495128761,36.53,75747.92,0.0,-0.9444,5e-05,6.99564]
[1777495128780,36.53,75747.92,0.0,-0.9444,5e-05,6.99564]
[1777495128811,36.53,75747.92,0.0,-0.9444,5e-05,6.99564]
[1777495129115,36.53,75746.24,0.0,-0.94448,5e-05,6.98739]
[1777495130497,36.53,75743.61,0.0,-0.94461,5e-05,6.97443]
[1777495130522,36.53,75743.61,0.0,-0.94461,5e-05,6.97443]
[1777495131128,36.53,75744.43,0.0,-0.94457,5e-05,6.97866]
[1777495133450,36.53,75744.91,0.0,-0.94454,5e-05,6.98134]
[1777495133502,36.53,75744.91,0.0,-0.94454,5e-05,6.98134]
[1777495133522,36.53,75744.91,0.0,-0.94454,5e-05,6.98134]
[1777495137475,36.53,75744.35,0.0,-0.94456,5e-05,6.97916]
[1777495137527,36.53,75744.35,0.0,-0.94456,5e-05,6.97916]
[1777495138178,36.53,75743.72,0.0,-0.94459,5e-05,6.97618]
[1777495140297,36.53,75743.82,0.0,-0.94458,5e-05,6.97684]
[1777495140349,36.53,75743.82,0.0,-0.94458,5e-05,6.97684]
[1777495140518,36.53,75743.42,0.0,-0.9446,5e-05,6.97502]
[1777495143973,36.54,75740.46,0.0,-0.94474,5e-05,6.96083]
[1777495144018,36.54,75740.46,0.0,-0.94474,5e-05,6.96083]
[1777495144219,36.54,75741.17,0.0,-0.9447,5e-05,6.96456]
[1777495147242,36.54,75737.38,0.0,-0.94488,5e-05,6.94635]
[1777495148247,36.54,75722.29,0.0,-0.94562,5e-05,6.87193]
[1777495149255,36.54,75721.94,0.0,-0.94563,5e-05,6.87049]
[1777495151268,36.54,75721.81,0.0,-0.94563,5e-05,6.87054]
[1777495153126,36.54,75721.6,0.0,-0.94564,5e-05,6.86985]
[1777495153178,36.54,75721.6,0.0,-0.94564,5e-05,6.86985]
[1777495153272,36.54,75721.6,0.0,-0.94564,5e-05,6.86985]
[1777495154624,36.54,75721.99,0.0,-0.94561,5e-05,6.87246]
[1777495154678,36.54,75721.99,0.0,-0.94561,5e-05,6.87246]
[1777495154775,36.54,75721.99,0.0,-0.94561,5e-05,6.87246]
[1777495155297,36.54,75722.29,0.0,-0.94559,5e-05,6.87428]
[1777495160375,36.55,75723.34,0.0,-0.94553,5e-05,6.8808]
[1777495160427,36.55,75723.34,0.0,-0.94553,5e-05,6.8808]
[1777495160524,36.55,75723.96,0.0,-0.9455,5e-05,6.88418]
[1777495165367,36.55,75732.33,0.0,-0.94507,5e-05,6.92716]
[1777495166515,36.55,75731.68,0.0,-0.9451,5e-05,6.92426]
[1777495166574,36.55,75731.68,0.0,-0.9451,5e-05,6.92426]
[1777495166776,36.55,75731.68,0.0,-0.9451,5e-05,6.92426]
[1777495167381,36.55,75727.71,0.0,-0.94529,5e-05,6.90487]
[1777495167581,36.55,75727.71,0.0,-0.94529,5e-05,6.90487]
[1777495167634,36.55,75727.71,0.0,-0.94529,5e-05,6.90487]
[1777495167772,36.55,75727.71,0.0,-0.94529,5e-05,6.90487]
[1777495168388,36.55,75725.0,0.0,-0.94542,5e-05,6.89174]
[1777495173437,36.55,75724.71,0.0,-0.94545,5e-05,6.888]
[1777495173489,36.55,75724.96,0.0,-0.94543,5e-05,6.88985]
[1777495173518,36.55,75724.96,0.0,-0.94543,5e-05,6.88985]
[1777495174220,36.55,75724.96,0.0,-0.94543,5e-05,6.88985]
[1777495174268,36.55,75724.96,0.0,-0.94543,5e-05,6.88985]
[1777495174430,36.55,75724.91,0.0,-0.94543,5e-05,6.88991]
[1777495174520,36.55,75724.91,0.0,-0.94543,5e-05,6.88991]
[1777495180449,36.56,75723.06,0.0,-0.9455,5e-05,6.88233]
[1777495181010,36.56,75723.06,0.0,-0.9455,5e-05,6.88233]
[1777495181025,36.56,75723.06,0.0,-0.9455,5e-05,6.88233]
[1777495181921,36.56,75722.68,0.0,-0.94552,5e-05,6.88077]
[1777495181974,36.56,75722.68,0.0,-0.94552,5e-05,6.88077]
[1777495182034,36.56,75722.68,0.0,-0.94552,5e-05,6.88077]
[1777495182134,36.56,75722.8,0.0,-0.94551,5e-05,6.88168]
[1777495185907,36.56,75724.55,0.0,-0.94542,5e-05,6.89126]
[1777495185959,36.56,75724.55,0.0,-0.94542,5e-05,6.89126]
[1777495186023,36.56,75724.55,0.0,-0.94542,5e-05,6.89126]
[1777495189690,36.56,75725.18,0.0,-0.94537,5e-05,6.89559]
[1777495189742,36.56,75725.18,0.0,-0.94537,5e-05,6.89559]
[1777495189773,36.56,75725.18,0.0,-0.94537,5e-05,6.89559]
[1777495189874,36.56,75724.81,0.0,-0.94539,5e-05,6.89406]
[1777495192644,36.57,75724.77,0.0,-0.94538,5e-05,6.89445]
[1777495193685,36.57,75724.78,0.0,-0.94538,5e-05,6.8948]
[1777495193737,36.57,75724.78,0.0,-0.94538,5e-05,6.8948]
[1777495193772,36.57,75724.78,0.0,-0.94538,5e-05,6.8948]
[1777495199127,36.57,75726.27,0.0,-0.94529,5e-05,6.90363]
[1777495199179,36.57,75726.27,0.0,-0.94529,5e-05,6.90363]
[1777495199269,36.57,75726.27,0.0,-0.94529,5e-05,6.90363]
[1777495199336,36.57,75730.23,0.0,-0.9451,5e-05,6.92349]
[1777495200197,36.57,75730.23,0.0,-0.9451,5e-05,6.92349]
[1777495200249,36.57,75730.23,0.0,-0.9451,5e-05,6.92349]
[1777495200271,36.57,75730.23,0.0,-0.9451,5e-05,6.92349]
[1777495200351,36.57,75730.37,0.0,-0.94509,5e-05,6.92444]
[1777495204640,36.57,75726.29,0.0,-0.94527,5e-05,6.9055]
[1777495205801,36.57,75726.29,0.0,-0.94527,5e-05,6.9055]
[1777495205845,36.57,75726.29,0.0,-0.94527,5e-05,6.9055]
[1777495206024,36.57,75726.29,0.0,-0.94527,5e-05,6.9055]
[1777495206031,36.57,75717.77,0.0,-0.94568,5e-05,6.86376]
[1777495207256,36.57,75717.77,0.0,-0.94568,5e-05,6.86376]
[1777495207278,36.57,75717.77,0.0,-0.94568,5e-05,6.86376]
[1777495207288,36.57,75717.91,0.0,-0.94567,5e-05,6.8648]
[1777495212696,36.58,75718.97,0.0,-0.9456,5e-05,6.87201]
[1777495215698,36.58,75718.49,0.0,-0.94562,5e-05,6.87029]
[1777495215751,36.58,75718.49,0.0,-0.94562,5e-05,6.87029]
[1777495215771,36.58,75718.49,0.0,-0.94562,5e-05,6.87029]
[1777495217738,36.58,75699.89,0.0,-0.94651,5e-05,6.77954]
[1777495218746,36.58,75701.15,0.0,-0.94645,5e-05,6.78564]
[1777495220725,36.58,75701.03,0.0,-0.94646,5e-05,6.78499]
[1777495220773,36.58,75701.03,0.0,-0.94646,5e-05,6.78499]
[1777495222235,36.58,75699.02,0.0,-0.94655,5e-05,6.7751]
[1777495224203,36.58,75701.79,0.0,-0.94642,5e-05,6.78852]
[1777495224255,36.58,75701.79,0.0,-0.94642,5e-05,6.78852]
[1777495224280,36.58,75701.79,0.0,-0.94642,5e-05,6.78852]
[1777495224356,36.58,75703.16,0.0,-0.94636,5e-05,6.79514]
[1777495226413,36.58,75703.28,0.0,-0.94635,5e-05,6.79563]
[1777495226465,36.58,75703.28,0.0,-0.94635,5e-05,6.79563]
[1777495226512,36.58,75711.52,0.0,-0.94596,5e-05,6.83575]
[1777495226526,36.58,75711.52,0.0,-0.94596,5e-05,6.83575]
[1777495230259,36.58,75713.69,0.0,-0.94586,5e-05,6.84606]
[1777495230272,36.58,75713.69,0.0,-0.94586,5e-05,6.84606]
[1777495230310,36.58,75713.69,0.0,-0.94586,5e-05,6.84606]
[1777495230410,36.58,75713.76,0.0,-0.94586,5e-05,6.84622]
[1777495231914,36.58,75713.14,0.0,-0.94589,5e-05,6.84299]
[1777495232026,36.58,75713.14,0.0,-0.94589,5e-05,6.84299]
[1777495232365,36.58,75713.14,0.0,-0.94589,5e-05,6.84299]
[1777495232406,36.58,75713.14,0.0,-0.94589,5e-05,6.84299]
[1777495232502,36.58,75714.0,0.0,-0.94587,5e-05,6.84355]
[1777495236922,36.58,75715.76,0.0,-0.9458,5e-05,6.85147]
[1777495236968,36.58,75715.76,0.0,-0.9458,5e-05,6.85147]
[1777495237026,36.58,75715.76,0.0,-0.9458,5e-05,6.85147]
[1777495237120,36.58,75716.86,0.0,-0.94574,5e-05,6.85668]
[1777495238270,36.58,75716.86,0.0,-0.94574,5e-05,6.85668]
[1777495238350,36.58,75716.86,0.0,-0.94574,5e-05,6.85668]
[1777495238520,36.58,75716.86,0.0,-0.94574,5e-05,6.85668]
[1777495244118,36.57,75717.47,0.0,-0.94573,5e-05,6.85842]
[1777495244170,36.57,75717.47,0.0,-0.94573,5e-05,6.85842]
[1777495244274,36.57,75717.47,0.0,-0.94573,5e-05,6.85842]
[1777495244376,36.57,75717.45,0.0,-0.94573,5e-05,6.85811]
[1777495244565,36.57,75717.45,0.0,-0.94573,5e-05,6.85811]
[1777495244774,36.57,75717.45,0.0,-0.94573,5e-05,6.85811]
[1777495245020,36.57,75717.45,0.0,-0.94573,5e-05,6.85811]
[1777495245073,36.57,75717.45,0.0,-0.94573,5e-05,6.85811]
[1777495245269,36.57,75717.45,0.0,-0.94573,5e-05,6.85811]
[1777495245370,36.57,75717.0,0.0,-0.94576,5e-05,6.85569]
[1777495250970,36.57,75717.17,0.0,-0.94576,5e-05,6.85531]
[1777495255537,36.57,75717.19,0.0,-0.94576,5e-05,6.85479]
[1777495261051,36.57,75714.79,0.0,-0.94589,5e-05,6.84179]
[1777495261164,36.57,75714.79,0.0,-0.94589,5e-05,6.84179]
[1777495261269,36.57,75714.79,0.0,-0.94589,5e-05,6.84179]
[1777495261321,36.57,75709.66,0.0,-0.94614,5e-05,6.81642]
[1777495262281,36.57,75709.66,0.0,-0.94614,5e-05,6.81642]
[1777495262333,36.57,75709.66,0.0,-0.94614,5e-05,6.81642]
[1777495262521,36.57,75709.66,0.0,-0.94614,5e-05,6.81642]
[1777495262547,36.56,75707.58,0.0,-0.94624,5e-05,6.80596]
[1777495266653,36.56,75707.54,0.0,-0.94625,5e-05,6.80542]
[1777495266703,36.56,75707.54,0.0,-0.94625,5e-05,6.80542]
[1777495266773,36.56,75707.54,0.0,-0.94625,5e-05,6.80542]
[1777495267689,36.56,75706.94,0.0,-0.94628,5e-05,6.80236]
[1777495267763,36.56,75706.94,0.0,-0.94628,5e-05,6.80236]
[1777495268022,36.56,75706.94,0.0,-0.94628,5e-05,6.80236]
[1777495268101,36.56,75708.27,0.0,-0.94622,5e-05,6.80875]
[1777495273037,36.56,75709.57,0.0,-0.94616,5e-05,6.81455]
[1777495273084,36.56,75709.57,0.0,-0.94616,5e-05,6.81455]
[1777495273269,36.56,75709.57,0.0,-0.94616,5e-05,6.81455]
[1777495273831,36.56,75710.67,0.0,-0.94611,5e-05,6.81979]
[1777495273839,36.56,75710.67,0.0,-0.94611,5e-05,6.81979]
[1777495274021,36.56,75710.67,0.0,-0.94611,5e-05,6.81979]
[1777495274143,36.56,75710.28,0.0,-0.94613,5e-05,6.81772]
[1777495279178,36.56,75708.86,0.0,-0.94618,5e-05,6.81208]
[1777495284213,36.56,75709.83,0.0,-0.94614,5e-05,6.81608]
[1777495285344,36.56,75709.83,0.0,-0.94614,5e-05,6.81608]
[1777495285412,36.56,75709.83,0.0,-0.94614,5e-05,6.81608]
[1777495285524,36.56,75709.83,0.0,-0.94614,5e-05,6.81608]
[1777495285513,36.56,75709.67,0.0,-0.94615,5e-05,6.81514]
[1777495288241,36.56,75706.51,0.0,-0.94631,5e-05,6.79922]
[1777495292918,36.56,75706.77,0.0,-0.94633,5e-05,6.79649]
[1777495292970,36.56,75706.77,0.0,-0.94633,5e-05,6.79649]
[1777495293024,36.56,75706.77,0.0,-0.94633,5e-05,6.79649]
[1777495293275,36.56,75707.04,0.0,-0.94632,5e-05,6.79769]
[1777495296297,36.56,75712.02,0.0,-0.94608,5e-05,6.8217]
[1777495297748,36.56,75711.49,0.0,-0.94611,5e-05,6.81894]
[1777495297774,36.56,75711.49,0.0,-0.94611,5e-05,6.81894]
[1777495297801,36.56,75711.49,0.0,-0.94611,5e-05,6.81894]
[1777495298311,36.56,75709.05,0.0,-0.94623,5e-05,6.80681]
[1777495301227,36.56,75708.22,0.0,-0.94627,5e-05,6.80233]
[1777495301272,36.56,75708.22,0.0,-0.94627,5e-05,6.80233]
[1777495301332,36.56,75706.6,0.0,-0.94635,5e-05,6.7944]
[1777495306147,36.56,75704.94,0.0,-0.94643,5e-05,6.78581]
[1777495306219,36.56,75704.94,0.0,-0.94643,5e-05,6.78581]
[1777495306274,36.56,75704.94,0.0,-0.94643,5e-05,6.78581]
[1777495306367,36.56,75704.65,0.0,-0.94645,5e-05,6.78428]
[1777495309388,36.56,75697.09,0.0,-0.94681,5e-05,6.74704]
[1777495310394,36.56,75691.88,0.0,-0.94706,5e-05,6.72118]
[1777495311401,36.55,75695.4,0.0,-0.9469,5e-05,6.73787]
[1777495311698,36.55,75695.4,0.0,-0.9469,5e-05,6.73787]
[1777495311750,36.55,75695.4,0.0,-0.9469,5e-05,6.73787]
[1777495312409,36.55,75695.9,0.0,-0.94688,5e-05,6.73983]
[1777495313133,36.55,75695.9,0.0,-0.94688,5e-05,6.73983]
[1777495313416,36.55,75699.75,0.0,-0.9467,5e-05,6.75812]
[1777495314423,36.55,75704.57,0.0,-0.94648,5e-05,6.78119]
[1777495316176,36.55,75705.97,0.0,-0.94642,5e-05,6.78752]
[1777495316228,36.55,75705.97,0.0,-0.94642,5e-05,6.78752]
[1777495316268,36.55,75705.97,0.0,-0.94642,5e-05,6.78752]
[1777495316436,36.55,75706.62,0.0,-0.94639,5e-05,6.79015]
[1777495321473,36.54,75708.72,0.0,-0.94632,5e-05,6.79759]
[1777495322644,36.54,75708.26,0.0,-0.94635,5e-05,6.79476]
[1777495322696,36.54,75708.26,0.0,-0.94635,5e-05,6.79476]
[1777495322772,36.54,75708.26,0.0,-0.94635,5e-05,6.79476]
[1777495323487,36.54,75709.04,0.0,-0.94631,5e-05,6.798]
[1777495328521,36.53,75710.56,0.0,-0.94627,5e-05,6.80253]
[1777495329266,36.53,75710.56,0.0,-0.94627,5e-05,6.80253]
[1777495329318,36.53,75710.56,0.0,-0.94627,5e-05,6.80253]
[1777495329519,36.53,75710.56,0.0,-0.94627,5e-05,6.80253]
[1777495329529,36.53,75710.39,0.0,-0.94628,5e-05,6.80111]
[1777495334564,36.53,75711.47,0.0,-0.94626,5e-05,6.80349]
[1777495339599,36.52,75711.32,0.0,-0.9463,5e-05,6.79988]
[1777495343627,36.52,75716.31,0.0,-0.94609,5e-05,6.82151]
[1777495344641,36.52,75716.31,0.0,-0.94609,5e-05,6.82151]
[1777495344691,36.52,75716.31,0.0,-0.94609,5e-05,6.82151]
[1777495344770,36.52,75716.31,0.0,-0.94609,5e-05,6.82151]
[1777495344844,36.51,75718.76,0.0,-0.94597,5e-05,6.83294]
[1777495350685,36.51,75719.31,0.0,-0.94596,5e-05,6.83428]
[1777495350737,36.51,75719.31,0.0,-0.94596,5e-05,6.83428]
[1777495350768,36.51,75719.31,0.0,-0.94596,5e-05,6.83428]
[1777495350786,36.51,75719.16,0.0,-0.94597,5e-05,6.83336]
[1777495357096,36.51,75719.28,0.0,-0.94599,5e-05,6.83065]
[1777495357148,36.51,75719.28,0.0,-0.94599,5e-05,6.83065]
[1777495357273,36.51,75719.28,0.0,-0.94599,5e-05,6.83065]
[1777495357373,36.51,75718.57,0.0,-0.94602,5e-05,6.82751]
[1777495362760,36.51,75719.59,0.0,-0.94598,5e-05,6.83114]
[1777495367209,36.51,75718.13,0.0,-0.94606,5e-05,6.82347]
[1777495367262,36.51,75718.13,0.0,-0.94606,5e-05,6.82347]
[1777495367275,36.51,75718.13,0.0,-0.94606,5e-05,6.82347]
[1777495367310,36.51,75717.63,0.0,-0.94608,5e-05,6.82086]
[1777495372830,36.51,75718.27,0.0,-0.94604,5e-05,6.82567]
[1777495376386,36.51,75716.09,0.0,-0.94613,5e-05,6.81605]
[1777495376858,36.52,75713.15,0.0,-0.94627,5e-05,6.802]
[1777495381894,36.52,75711.89,0.0,-0.94631,5e-05,6.79784]
[1777495386937,36.52,75708.38,0.0,-0.94646,5e-05,6.78266]
[1777495387942,36.52,75697.55,0.0,-0.94697,5e-05,6.72969]
[1777495388949,36.52,75703.08,0.0,-0.94671,5e-05,6.75666]
[1777495393986,36.52,75702.49,0.0,-0.94674,5e-05,6.7535]
[1777495397006,36.52,75708.37,0.0,-0.94646,5e-05,6.78207]
[1777495398014,36.52,75714.54,0.0,-0.94617,5e-05,6.8122]
[1777495399021,36.52,75718.77,0.0,-0.94597,5e-05,6.83283]
[1777495400029,36.52,75729.32,0.0,-0.94545,5e-05,6.88516]
[1777495401036,36.52,75735.82,0.0,-0.94513,5e-05,6.91756]
[1777495403050,36.52,75731.45,0.0,-0.94534,5e-05,6.89634]
[1777495405065,36.52,75733.48,0.0,-0.94524,5e-05,6.90688]
[1777495407079,36.53,75735.58,0.0,-0.94513,5e-05,6.91773]
[1777495408481,36.53,75744.3,0.0,-0.9447,5e-05,6.96122]
[1777495409495,36.53,75746.58,0.0,-0.94459,5e-05,6.9727]
[1777495411107,36.53,75744.05,0.0,-0.94474,5e-05,6.95687]
[1777495414127,36.53,75741.53,0.0,-0.94485,5e-05,6.94482]
[1777495415091,36.53,75741.53,0.0,-0.94485,5e-05,6.94482]
[1777495420993,36.53,75740.0,0.0,-0.94492,5e-05,6.93842]
[1777495425205,36.53,75744.2,0.0,-0.9447,5e-05,6.96025]
[1777495430239,36.53,75743.6,0.0,-0.94472,5e-05,6.95817]
[1777495432254,36.53,75746.61,0.0,-0.94457,5e-05,6.97351]
[1777495433260,36.54,75749.59,0.0,-0.94442,5e-05,6.98852]
[1777495435275,36.54,75753.93,0.0,-0.94421,5e-05,7.01045]
[1777495438362,36.54,75753.98,0.0,-0.9442,5e-05,7.01091]
[1777495438386,36.54,75751.4,0.0,-0.94433,5e-05,6.99815]
[1777495441317,36.54,75758.07,0.0,-0.94399,5e-05,7.03186]
[1777495446352,36.54,75758.2,0.0,-0.94398,5e-05,7.03294]
[1777495450380,36.54,75755.89,0.0,-0.94409,5e-05,7.02176]
[1777495452394,36.54,75760.82,0.0,-0.94385,5e-05,7.04664]
[1777495457428,36.54,75762.14,0.0,-0.94378,5e-05,7.05356]
[1777495460450,36.54,75764.37,0.0,-0.94367,5e-05,7.06486]
[1777495465484,36.54,75757.39,0.0,-0.94401,5e-05,7.03002]
[1777495470520,36.54,75760.03,0.0,-0.94388,5e-05,7.04353]
[1777495475556,36.54,75759.19,0.0,-0.94394,5e-05,7.03603]
[1777495478577,36.54,75754.88,0.0,-0.94415,5e-05,7.01464]
[1777495483612,36.54,75755.33,0.0,-0.94413,5e-05,7.01728]
[1777495488647,36.54,75755.1,0.0,-0.94413,5e-05,7.01655]
[1777495490661,36.54,75752.56,0.0,-0.94426,5e-05,7.00405]
[1777495495696,36.54,75752.77,0.0,-0.94424,5e-05,7.00566]
[1777495500731,36.55,75752.61,0.0,-0.94424,5e-05,7.00542]
[1777495502745,36.55,75750.56,0.0,-0.94434,5e-05,6.99542]
[1777495507781,36.55,75751.63,0.0,-0.94428,5e-05,7.00135]
[1777495512816,36.55,75751.58,0.0,-0.94426,5e-05,7.00381]
[1777495517851,36.56,75752.61,0.0,-0.94417,5e-05,7.01326]
[1777495521879,36.56,75755.23,0.0,-0.94403,5e-05,7.0267]
[1777495525907,36.56,75752.94,0.0,-0.94414,5e-05,7.01561]
[1777495526913,36.56,75748.87,0.0,-0.94434,5e-05,6.99541]
[1777495531949,36.56,75749.91,0.0,-0.94431,5e-05,6.99772]
[1777495536984,36.57,75750.35,0.0,-0.94428,5e-05,7.00059]
[1777495542019,36.57,75751.62,0.0,-0.94421,5e-05,7.00758]
[1777495547054,36.57,75750.66,0.0,-0.94425,5e-05,7.00342]
[1777495552090,36.57,75750.9,0.0,-0.94424,5e-05,7.00522]
[1777495555249,36.57,75756.26,0.0,-0.94397,5e-05,7.03234]
[1777495556118,36.57,75759.44,0.0,-0.94381,5e-05,7.04832]
[1777495558132,36.57,75762.74,0.0,-0.94364,5e-05,7.06493]
[1777495560146,36.57,75766.79,0.0,-0.94344,5e-05,7.08527]
[1777495562160,36.57,75769.02,0.0,-0.94333,5e-05,7.09641]
[1777495567195,36.57,75769.35,0.0,-0.94332,5e-05,7.09786]
[1777495568202,36.57,75772.57,0.0,-0.94316,5e-05,7.114]
[1777495569209,36.57,75774.81,0.0,-0.94304,5e-05,7.1252]
[1777495572230,36.57,75779.6,0.0,-0.94281,5e-05,7.14904]
[1777495573819,36.57,75781.96,0.0,-0.94269,5e-05,7.16082]
[1777495580286,36.57,75781.58,0.0,-0.94272,5e-05,7.15777]
[1777495582671,36.57,75782.46,0.0,-0.94268,5e-05,7.16204]
[1777495583084,36.57,75781.2,0.0,-0.94274,5e-05,7.1555]
[1777495585119,36.57,75778.92,0.0,-0.94286,5e-05,7.14367]
[1777495585476,36.57,75779.95,0.0,-0.94281,5e-05,7.14872]
[1777495586518,36.57,75779.95,0.0,-0.94281,5e-05,7.14872]
[1777495587335,36.56,75782.9,0.0,-0.94266,5e-05,7.16331]
[1777495588341,36.56,75788.71,0.0,-0.94237,5e-05,7.19252]
[1777495590509,36.56,75790.33,0.0,-0.94229,5e-05,7.2005]
[1777495590584,36.56,75805.16,0.0,-0.94154,5e-05,7.27567]
[1777495591363,36.56,75806.18,0.0,-0.94152,5e-05,7.27693]
[1777495592371,36.56,75802.91,0.0,-0.94169,5e-05,7.25989]
[1777495593564,36.56,75802.91,0.0,-0.94169,5e-05,7.25989]
[1777495593572,36.56,75795.42,0.0,-0.94207,5e-05,7.22146]
[1777495594384,36.56,75796.16,0.0,-0.94204,5e-05,7.22495]
[1777495597305,36.56,75796.04,0.0,-0.94205,5e-05,7.22381]
[1777495597350,36.56,75796.04,0.0,-0.94205,5e-05,7.22381]
[1777495597521,36.56,75796.04,0.0,-0.94205,5e-05,7.22381]
[1777495598412,36.56,75792.97,0.0,-0.94221,5e-05,7.20769]
[1777495601587,36.56,75792.4,0.0,-0.94225,5e-05,7.20433]
[1777495601630,36.56,75792.4,0.0,-0.94225,5e-05,7.20433]
[1777495601779,36.56,75792.4,0.0,-0.94225,5e-05,7.20433]
[1777495607907,36.56,75793.38,0.0,-0.94221,5e-05,7.20793]
[1777495607918,36.55,75793.3,0.0,-0.94222,5e-05,7.20729]
[1777495608026,36.55,75793.3,0.0,-0.94222,5e-05,7.20729]
[1777495613516,36.55,75795.98,0.0,-0.94209,5e-05,7.21951]
[1777495614041,36.55,75795.98,0.0,-0.94209,5e-05,7.21951]
[1777495614045,36.55,75795.98,0.0,-0.94209,5e-05,7.21951]
[1777495614280,36.55,75795.98,0.0,-0.94209,5e-05,7.21951]
[1777495615531,36.55,75802.92,0.0,-0.94175,5e-05,7.2543]
[1777495617545,36.55,75803.82,0.0,-0.94171,5e-05,7.25827]
[1777495620542,36.55,75805.62,0.0,-0.94162,5e-05,7.26681]
[1777495620593,36.55,75805.62,0.0,-0.94162,5e-05,7.26681]
[1777495620784,36.55,75805.62,0.0,-0.94162,5e-05,7.26681]
[1777495621572,36.55,75811.11,0.0,-0.94135,5e-05,7.29418]
[1777495622579,36.55,75814.0,0.0,-0.9412,5e-05,7.30859]
[1777495623586,36.55,75820.49,0.0,-0.94087,5e-05,7.34146]
[1777495625601,36.54,75817.17,0.0,-0.94105,5e-05,7.32356]
[1777495626616,36.54,75824.39,0.0,-0.94068,5e-05,7.3602]
[1777495628628,36.54,75821.83,0.0,-0.94082,5e-05,7.34612]
[1777495629803,36.54,75821.83,0.0,-0.94082,5e-05,7.34612]
[1777495629839,36.54,75809.51,0.0,-0.94146,5e-05,7.28259]
[1777495630781,36.54,75809.51,0.0,-0.94146,5e-05,7.28259]
[1777495630803,36.54,75807.96,0.0,-0.94155,5e-05,7.27432]
[1777495631650,36.54,75804.42,0.0,-0.94173,5e-05,7.25592]
[1777495632773,36.54,75804.42,0.0,-0.94173,5e-05,7.25592]
[1777495632826,36.54,75804.42,0.0,-0.94173,5e-05,7.25592]
[1777495633019,36.54,75802.55,0.0,-0.94183,5e-05,7.24609]
[1777495635680,36.54,75804.97,0.0,-0.94171,5e-05,7.25757]
[1777495637695,36.54,75802.48,0.0,-0.94185,5e-05,7.24429]
[1777495638701,36.53,75800.52,0.0,-0.94195,5e-05,7.23403]
[1777495639024,36.53,75800.52,0.0,-0.94195,5e-05,7.23403]
[1777495639041,36.53,75800.52,0.0,-0.94195,5e-05,7.23403]
[1777495639272,36.53,75800.52,0.0,-0.94195,5e-05,7.23403]
[1777495644743,36.53,75798.85,0.0,-0.94205,5e-05,7.22387]
[1777495645612,36.53,75798.85,0.0,-0.94205,5e-05,7.22387]
[1777495645631,36.53,75798.85,0.0,-0.94205,5e-05,7.22387]
[1777495645774,36.53,75798.85,0.0,-0.94205,5e-05,7.22387]
[1777495646524,36.53,75798.36,0.0,-0.94208,5e-05,7.22114]
[1777495646757,36.53,75798.25,0.0,-0.94209,5e-05,7.22034]
[1777495651791,36.53,75799.36,0.0,-0.94207,5e-05,7.22122]
[1777495652814,36.53,75799.36,0.0,-0.94207,5e-05,7.22122]
[1777495652866,36.53,75799.36,0.0,-0.94207,5e-05,7.22122]
[1777495653021,36.53,75799.12,0.0,-0.94209,5e-05,7.21953]
[1777495653267,36.53,75799.12,0.0,-0.94209,5e-05,7.21953]
[1777495653553,36.53,75799.12,0.0,-0.94209,5e-05,7.21953]
[1777495654813,36.53,75794.43,0.0,-0.94233,5e-05,7.19548]
[1777495657840,36.53,75790.14,0.0,-0.94255,5e-05,7.17313]
[1777495658847,36.52,75785.07,0.0,-0.94281,5e-05,7.14729]
[1777495659632,36.52,75785.07,0.0,-0.94281,5e-05,7.14729]
[1777495659637,36.52,75785.07,0.0,-0.94281,5e-05,7.14729]
[1777495659768,36.52,75785.07,0.0,-0.94281,5e-05,7.14729]
[1777495659854,36.52,75781.01,0.0,-0.94301,5e-05,7.12663]
[1777495661868,36.52,75780.02,0.0,-0.94307,5e-05,7.12143]
[1777495664889,36.52,75774.58,0.0,-0.94334,5e-05,7.09379]
[1777495667910,36.52,75772.24,0.0,-0.94346,5e-05,7.08187]
[1777495669888,36.52,75772.83,0.0,-0.94343,5e-05,7.08479]
[1777495669937,36.52,75772.83,0.0,-0.94343,5e-05,7.08479]
[1777495670020,36.52,75772.87,0.0,-0.94343,5e-05,7.08491]
[1777495675966,36.52,75773.56,0.0,-0.9434,5e-05,7.08806]
[1777495681058,36.52,75772.81,0.0,-0.94344,5e-05,7.08405]
[1777495681110,36.52,75772.81,0.0,-0.94344,5e-05,7.08405]
[1777495681271,36.52,75772.81,0.0,-0.94344,5e-05,7.08405]
[1777495682008,36.52,75770.76,0.0,-0.94354,5e-05,7.07362]
[1777495684022,36.52,75768.09,0.0,-0.94368,5e-05,7.06013]
[1777495685029,36.52,75764.02,0.0,-0.94388,5e-05,7.0397]
[1777495687043,36.52,75760.91,0.0,-0.94403,5e-05,7.02415]
[1777495688055,36.52,75756.3,0.0,-0.94426,5e-05,7.00115]
[1777495689200,36.52,75756.3,0.0,-0.94426,5e-05,7.00115]
[1777495689272,36.52,75756.3,0.0,-0.94426,5e-05,7.00115]
[1777495689591,36.52,75756.3,0.0,-0.94426,5e-05,7.00115]
[1777495689600,36.52,75752.8,0.0,-0.94443,5e-05,6.98376]
[1777495690748,36.52,75752.8,0.0,-0.94443,5e-05,6.98376]
[1777495690770,36.52,75752.8,0.0,-0.94443,5e-05,6.98376]
[1777495693087,36.52,75750.52,0.0,-0.94454,5e-05,6.97279]
[1777495698121,36.52,75752.47,0.0,-0.94444,5e-05,6.98303]
[1777495701142,36.52,75755.9,0.0,-0.94427,5e-05,7.00039]
[1777495703334,36.52,75756.84,0.0,-0.94422,5e-05,7.00514]
[1777495703358,36.52,75756.84,0.0,-0.94422,5e-05,7.00514]
[1777495703520,36.52,75756.84,0.0,-0.94422,5e-05,7.00514]
[1777495703621,36.52,75759.98,0.0,-0.94407,5e-05,7.02088]
[1777495704164,36.52,75757.78,0.0,-0.94417,5e-05,7.0099]
[1777495708192,36.52,75767.94,0.0,-0.94367,5e-05,7.06087]
[1777495709199,36.52,75763.2,0.0,-0.94391,5e-05,7.03706]
[1777495710478,36.52,75763.2,0.0,-0.94391,5e-05,7.03706]
[1777495710568,36.52,75763.2,0.0,-0.94391,5e-05,7.03706]
[1777495710640,36.52,75758.58,0.0,-0.94413,5e-05,7.01393]
[1777495711760,36.52,75758.58,0.0,-0.94413,5e-05,7.01393]
[1777495715499,36.52,75757.3,0.0,-0.94422,5e-05,7.00409]
[1777495715520,36.52,75757.3,0.0,-0.94422,5e-05,7.00409]
[1777495715551,36.52,75757.3,0.0,-0.94422,5e-05,7.00409]
[1777495717985,36.52,75757.05,0.0,-0.94423,5e-05,7.00288]
[1777495718026,36.52,75757.05,0.0,-0.94423,5e-05,7.00288]
[1777495718036,36.52,75757.05,0.0,-0.94423,5e-05,7.00288]
[1777495720915,36.52,75756.6,0.0,-0.94426,5e-05,7.0007]
[1777495721020,36.52,75756.6,0.0,-0.94426,5e-05,7.0007]
[1777495726779,36.53,75755.11,0.0,-0.94433,5e-05,6.99341]
[1777495726831,36.53,75755.11,0.0,-0.94433,5e-05,6.99341]
[1777495727020,36.53,75755.11,0.0,-0.94433,5e-05,6.99341]
[1777495726873,36.53,75757.18,0.0,-0.94423,5e-05,7.00377]
[1777495732434,36.53,75757.91,0.0,-0.94419,5e-05,7.0074]
[1777495734134,36.53,75757.91,0.0,-0.94419,5e-05,7.0074]
[1777495734185,36.53,75757.91,0.0,-0.94419,5e-05,7.0074]
[1777495734274,36.53,75757.91,0.0,-0.94419,5e-05,7.0074]
[1777495739483,36.52,75756.79,0.0,-0.94425,5e-05,7.00172]
[1777495742452,36.52,75756.13,0.0,-0.94428,5e-05,6.9984]
[1777495742476,36.52,75756.13,0.0,-0.94428,5e-05,6.9984]
[1777495742524,36.52,75756.13,0.0,-0.94428,5e-05,6.9984]
[1777495742553,36.52,75754.17,0.0,-0.94438,5e-05,6.98861]
[1777495748547,36.52,75754.1,0.0,-0.94438,5e-05,6.98826]
[1777495751050,36.52,75754.83,0.0,-0.94434,5e-05,6.9919]
[1777495751089,36.52,75754.67,0.0,-0.94435,5e-05,6.99109]
[1777495751276,36.52,75754.67,0.0,-0.94435,5e-05,6.99109]
[1777495756603,36.52,75753.88,0.0,-0.94439,5e-05,6.98708]
[1777495757669,36.52,75753.88,0.0,-0.94439,5e-05,6.98708]
[1777495757744,36.52,75753.88,0.0,-0.94439,5e-05,6.98708]
[1777495757772,36.52,75753.88,0.0,-0.94439,5e-05,6.98708]
[1777495761582,36.52,75754.44,0.0,-0.94436,5e-05,6.98982]
[1777495761770,36.52,75754.44,0.0,-0.94436,5e-05,6.98982]
[1777495763651,36.52,75750.37,0.0,-0.94457,5e-05,6.96951]
[1777495766308,36.52,75748.94,0.0,-0.94463,5e-05,6.96244]
[1777495766360,36.52,75748.94,0.0,-0.94463,5e-05,6.96244]
[1777495766520,36.52,75748.94,0.0,-0.94463,5e-05,6.96244]
[1777495771708,36.52,75748.69,0.0,-0.94467,5e-05,6.95785]
[1777495776743,36.53,75746.2,0.0,-0.94479,5e-05,6.94569]
[1777495777153,36.53,75746.2,0.0,-0.94479,5e-05,6.94569]
[1777495777204,36.53,75746.2,0.0,-0.94479,5e-05,6.94569]
[1777495777279,36.53,75746.2,0.0,-0.94479,5e-05,6.94569]
[1777495783050,36.53,75746.66,0.0,-0.94477,5e-05,6.94826]
[1777495785988,36.53,75747.02,0.0,-0.94475,5e-05,6.95021]
[1777495786021,36.53,75747.02,0.0,-0.94475,5e-05,6.95021]
[1777495791848,36.53,75751.58,0.0,-0.94452,5e-05,6.97323]
[1777495792275,36.53,75751.58,0.0,-0.94452,5e-05,6.97323]
[1777495792522,36.53,75751.58,0.0,-0.94452,5e-05,6.97323]
[1777495792586,36.53,75751.58,0.0,-0.94452,5e-05,6.97323]
[1777495792773,36.53,75751.58,0.0,-0.94452,5e-05,6.97323]
[1777495792855,36.53,75755.97,0.0,-0.9443,5e-05,6.99512]
[1777495793539,36.53,75755.97,0.0,-0.9443,5e-05,6.99512]
[1777495793862,36.53,75750.8,0.0,-0.94456,5e-05,6.96933]
[1777495794869,36.53,75748.59,0.0,-0.94467,5e-05,6.95835]
[1777495797975,36.53,75748.17,0.0,-0.94469,5e-05,6.9563]
[1777495798018,36.53,75748.17,0.0,-0.94469,5e-05,6.9563]
[1777495799904,36.53,75745.52,0.0,-0.94481,5e-05,6.94329]
[1777495800621,36.53,75745.52,0.0,-0.94481,5e-05,6.94329]
[1777495800910,36.53,75747.79,0.0,-0.9447,5e-05,6.95463]
[1777495801917,36.53,75758.17,0.0,-0.94419,5e-05,7.00639]
[1777495802275,36.53,75758.17,0.0,-0.94419,5e-05,7.00639]
[1777495802521,36.53,75758.17,0.0,-0.94419,5e-05,7.00639]
[1777495802903,36.53,75758.17,0.0,-0.94419,5e-05,7.00639]
[1777495802925,36.53,75763.92,0.0,-0.94391,5e-05,7.0351]
[1777495803932,36.53,75760.32,0.0,-0.94409,5e-05,7.017]
[1777495808968,36.53,75759.63,0.0,-0.94412,5e-05,7.01324]
[1777495812088,36.53,75759.16,0.0,-0.94415,5e-05,7.01078]
[1777495812139,36.53,75759.8,0.0,-0.94412,5e-05,7.01392]
[1777495812275,36.53,75759.8,0.0,-0.94412,5e-05,7.01392]
[1777495813002,36.53,75763.41,0.0,-0.94394,5e-05,7.03192]
[1777495814009,36.53,75769.19,0.0,-0.94365,5e-05,7.06083]
[1777495816024,36.53,75768.13,0.0,-0.94371,5e-05,7.0553]
[1777495818552,36.53,75769.1,0.0,-0.94366,5e-05,7.05992]
[1777495818563,36.53,75769.1,0.0,-0.94366,5e-05,7.05992]
[1777495820389,36.52,75769.36,0.0,-0.94365,5e-05,7.06099]
[1777495821059,36.52,75765.2,0.0,-0.94386,5e-05,7.04001]
[1777495824080,36.52,75763.18,0.0,-0.94396,5e-05,7.0296]
[1777495829115,36.52,75763.59,0.0,-0.94394,5e-05,7.03128]
[1777495834150,36.52,75763.11,0.0,-0.944,5e-05,7.02492]
[1777495838178,36.52,75758.99,0.0,-0.94421,5e-05,7.00356]
[1777495839184,36.52,75754.94,0.0,-0.94442,5e-05,6.98281]
[1777495841199,36.52,75752.89,0.0,-0.94453,5e-05,6.97158]
[1777495843098,36.52,75752.89,0.0,-0.94453,5e-05,6.97158]
[1777495848249,36.51,75748.63,0.0,-0.94477,5e-05,6.94707]
[1777495849256,36.51,75742.19,0.0,-0.94509,5e-05,6.91466]
[1777495852277,36.51,75738.27,0.0,-0.94529,5e-05,6.89409]
[1777495856305,36.5,75736.08,0.0,-0.94541,5e-05,6.88186]
[1777495857311,36.5,75730.62,0.0,-0.94568,5e-05,6.85457]
[1777495858319,36.5,75728.69,0.0,-0.94578,5e-05,6.84477]
[1777495863356,36.5,75727.74,0.0,-0.94584,5e-05,6.83867]
[1777495868390,36.5,75727.61,0.0,-0.94586,5e-05,6.83667]
[1777495873425,36.5,75727.98,0.0,-0.94585,5e-05,6.83718]
[1777495878460,36.49,75728.93,0.0,-0.94582,5e-05,6.8406]
[1777495879467,36.49,75736.11,0.0,-0.94547,5e-05,6.87579]
[1777495880474,36.49,75740.41,0.0,-0.94526,5e-05,6.89728]
[1777495881481,36.49,75743.56,0.0,-0.94511,5e-05,6.91308]
[1777495883495,36.49,75741.62,0.0,-0.9452,5e-05,6.90379]
[1777495884502,36.49,75738.6,0.0,-0.94534,5e-05,6.88902]
[1777495885509,36.49,75741.04,0.0,-0.94522,5e-05,6.9013]
[1777495886516,36.49,75744.28,0.0,-0.94506,5e-05,6.91754]
[1777495887523,36.5,75747.37,0.0,-0.94491,5e-05,6.93303]
[1777495891552,36.5,75737.9,0.0,-0.94539,5e-05,6.88309]
[1777495892559,36.5,75734.36,0.0,-0.94556,5e-05,6.8658]
[1777495897594,36.5,75733.95,0.0,-0.94557,5e-05,6.86491]
[1777495902630,36.5,75733.2,0.0,-0.9456,5e-05,6.86232]
[1777495904644,36.5,75735.88,0.0,-0.94547,5e-05,6.87548]
[1777495905652,36.5,75738.42,0.0,-0.94535,5e-05,6.88772]
[1777495906659,36.5,75744.19,0.0,-0.94506,5e-05,6.91648]
[1777495909772,36.5,75744.72,0.0,-0.94503,5e-05,6.91937]
[1777495915722,36.5,75745.84,0.0,-0.94497,5e-05,6.92577]
[1777495920757,36.5,75745.58,0.0,-0.94498,5e-05,6.92504]
[1777495925793,36.51,75745.6,0.0,-0.94497,5e-05,6.92569]
[1777495926800,36.51,75740.81,0.0,-0.94521,5e-05,6.90205]
[1777495931835,36.5,75739.72,0.0,-0.94528,5e-05,6.89494]
[1777495936869,36.5,75739.89,0.0,-0.94529,5e-05,6.89354]
[1777495941905,36.49,75741.5,0.0,-0.94523,5e-05,6.89929]
[1777495943919,36.49,75744.12,0.0,-0.94511,5e-05,6.91137]
[1777495944926,36.49,75747.14,0.0,-0.94497,5e-05,6.9265]
[1777495946940,36.49,75752.81,0.0,-0.94468,5e-05,6.95492]
[1777495947947,36.49,75757.7,0.0,-0.94444,5e-05,6.97936]
[1777495949961,36.49,75762.77,0.0,-0.94419,5e-05,7.00475]
[1777495954997,36.49,75764.49,0.0,-0.94413,5e-05,7.00984]
[1777495957013,36.49,75767.34,0.0,-0.94399,5e-05,7.02407]
[1777495962048,36.49,75769.13,0.0,-0.9439,5e-05,7.03285]
[1777495967083,36.49,75769.7,0.0,-0.94388,5e-05,7.0354]
[1777495967774,36.49,75769.7,0.0,-0.94388,5e-05,7.0354]
[1777495973125,36.49,75770.45,0.0,-0.94385,5e-05,7.03874]
[1777495975143,36.49,75774.17,0.0,-0.94366,5e-05,7.05726]
[1777495979168,36.49,75772.19,0.0,-0.94376,5e-05,7.04693]
[1777495984203,36.49,75771.52,0.0,-0.9438,5e-05,7.04313]
[1777495985210,36.49,75767.82,0.0,-0.94399,5e-05,7.02451]
[1777495987224,36.49,75765.58,0.0,-0.9441,5e-05,7.01316]
[1777495992259,36.49,75763.45,0.0,-0.94421,5e-05,7.00236]
[1777495993266,36.49,75759.27,0.0,-0.94441,5e-05,6.98147]
[1777495998301,36.49,75760.1,0.0,-0.94437,5e-05,6.98569]
[1777496000314,36.49,75763.43,0.0,-0.94421,5e-05,7.00234]
[1777496003336,36.49,75761.2,0.0,-0.94432,5e-05,6.99117]
[1777496008371,36.49,75762.79,0.0,-0.94424,5e-05,6.9991]
[1777496014413,36.49,75764.17,0.0,-0.9442,5e-05,7.00235]
[1777496017434,36.49,75766.49,0.0,-0.94408,5e-05,7.0139]
[1777496018441,36.49,75769.17,0.0,-0.94395,5e-05,7.02728]
[1777496023475,36.49,75769.45,0.0,-0.94394,5e-05,7.02843]
[1777496026497,36.49,75773.29,0.0,-0.94375,5e-05,7.04755]
[1777496030525,36.49,75776.12,0.0,-0.94361,5e-05,7.06143]
[1777496035560,36.48,75775.98,0.0,-0.94362,5e-05,7.06022]
[1777496040595,36.48,75776.65,0.0,-0.94359,5e-05,7.06308]
[1777496045629,36.48,75776.9,0.0,-0.94359,5e-05,7.06381]
[1777496050665,36.48,75777.15,0.0,-0.94358,5e-05,7.06455]
[1777496055700,36.48,75774.69,0.0,-0.94371,5e-05,7.05168]
[1777496057714,36.48,75772.56,0.0,-0.94382,5e-05,7.04083]
[1777496061742,36.48,75775.96,0.0,-0.94365,5e-05,7.0576]
[1777496066777,36.48,75772.77,0.0,-0.94381,5e-05,7.04109]
[1777496071812,36.48,75769.96,0.0,-0.94398,5e-05,7.02312]
[1777496072820,36.48,75771.96,0.0,-0.94388,5e-05,7.03309]
[1777496076848,36.48,75769.81,0.0,-0.94399,5e-05,7.02209]
[1777496078862,36.48,75766.56,0.0,-0.94416,5e-05,7.00574]
[1777496079869,36.48,75769.31,0.0,-0.94402,5e-05,7.01948]
[1777496085911,36.48,75768.9,0.0,-0.94404,5e-05,7.01715]
[1777496087925,36.48,75763.73,0.0,-0.9443,5e-05,6.99121]
[1777496088932,36.48,75760.7,0.0,-0.94445,5e-05,6.97608]
[1777496091953,36.48,75756.99,0.0,-0.94463,5e-05,6.95764]
[1777496094973,36.48,75761.47,0.0,-0.94441,5e-05,6.98014]
[1777496095981,36.48,75763.43,0.0,-0.94431,5e-05,6.98994]
[1777496099984,36.48,75763.22,0.0,-0.94432,5e-05,6.98888]
[1777496102025,36.48,75761.07,0.0,-0.94443,5e-05,6.97814]
[1777496107061,36.48,75758.78,0.0,-0.94454,5e-05,6.96684]
[1777496108068,36.48,75756.0,0.0,-0.94468,5e-05,6.95303]
[1777496113103,36.48,75754.79,0.0,-0.94473,5e-05,6.94741]
[1777496118137,36.48,75755.24,0.0,-0.94471,5e-05,6.95009]
[1777496123173,36.48,75752.97,0.0,-0.94481,5e-05,6.93928]
[1777496128208,36.48,75755.24,0.0,-0.9447,5e-05,6.95116]
[1777496133243,36.48,75752.44,0.0,-0.94485,5e-05,6.93429]
[1777496134249,36.48,75754.87,0.0,-0.94473,5e-05,6.94651]
[1777496139285,36.48,75755.13,0.0,-0.94471,5e-05,6.94842]
[1777496144320,36.48,75756.72,0.0,-0.94463,5e-05,6.95696]
[1777496149354,36.49,75757.08,0.0,-0.9446,5e-05,6.95934]
[1777496151369,36.49,75762.93,0.0,-0.94431,5e-05,6.98874]
[1777496154391,36.49,75765.22,0.0,-0.9442,5e-05,7.00041]
[1777496155398,36.49,75769.2,0.0,-0.944,5e-05,7.02037]
[1777496160433,36.49,75769.04,0.0,-0.94401,5e-05,7.0196]
[1777496163933,36.49,75770.12,0.0,-0.94395,5e-05,7.025]
[1777496169497,36.49,75770.95,0.0,-0.94391,5e-05,7.02904]
[1777496174531,36.49,75772.05,0.0,-0.94386,5e-05,7.03442]
[1777496179566,36.49,75771.7,0.0,-0.94388,5e-05,7.03247]
[1777496184602,36.49,75772.18,0.0,-0.94386,5e-05,7.03466]
[1777496189637,36.49,75768.79,0.0,-0.94403,5e-05,7.01748]
[1777496194671,36.49,75766.96,0.0,-0.94415,5e-05,7.00475]
[1777496197693,36.49,75762.84,0.0,-0.94435,5e-05,6.9842]
[1777496202728,36.49,75763.52,0.0,-0.94431,5e-05,6.9878]
[1777496204741,36.49,75759.78,0.0,-0.9445,5e-05,6.96923]
[1777496206946,36.49,75758.0,0.0,-0.94458,5e-05,6.96042]
[1777496212798,36.49,75757.91,0.0,-0.94458,5e-05,6.96056]
[1777496217832,36.49,75759.08,0.0,-0.94452,5e-05,6.96681]
[1777496222868,36.49,75758.19,0.0,-0.94456,5e-05,6.96277]
[1777496224882,36.49,75755.0,0.0,-0.94472,5e-05,6.94706]
[1777496229917,36.49,75753.81,0.0,-0.94477,5e-05,6.94169]
[1777496230924,36.49,75750.5,0.0,-0.94493,5e-05,6.92536]
[1777496231931,36.49,75748.51,0.0,-0.94503,5e-05,6.91563]
[1777496236965,36.49,75749.53,0.0,-0.94497,5e-05,6.92148]
[1777496239987,36.49,75746.62,0.0,-0.94511,5e-05,6.90748]
[1777496242000,36.49,75733.21,0.0,-0.94576,5e-05,6.84154]
[1777496243008,36.49,75730.03,0.0,-0.94591,5e-05,6.82563]
[1777496248042,36.49,75722.05,0.0,-0.9463,5e-05,6.78636]
[1777496250057,36.49,75720.44,0.0,-0.94638,5e-05,6.77814]
[1777496252070,36.49,75717.91,0.0,-0.94654,5e-05,6.76107]
[1777496255265,36.49,75716.22,0.0,-0.94662,5e-05,6.75256]
[1777496255309,36.49,75716.22,0.0,-0.94662,5e-05,6.75256]
[1777496255410,36.49,75708.65,0.0,-0.94698,5e-05,6.71549]
[1777496256280,36.49,75708.65,0.0,-0.94698,5e-05,6.71549]
[1777496256327,36.49,75704.42,0.0,-0.94719,5e-05,6.69484]
[1777496257106,36.49,75700.85,0.0,-0.94736,5e-05,6.67703]
[1777496258113,36.49,75696.82,0.0,-0.94755,5e-05,6.65705]
[1777496263147,36.48,75697.55,0.0,-0.94754,5e-05,6.65867]
[1777496264155,36.48,75695.08,0.0,-0.94766,5e-05,6.6463]
[1777496266169,36.48,75691.86,0.0,-0.94782,5e-05,6.62998]
[1777496271203,36.48,75690.56,0.0,-0.9479,5e-05,6.62194]
[1777496276239,36.47,75690.27,0.0,-0.94793,5e-05,6.61884]
[1777496281274,36.47,75691.38,0.0,-0.94789,5e-05,6.62251]
[1777496282280,36.47,75696.46,0.0,-0.94766,5e-05,6.64675]
[1777496287316,36.47,75697.08,0.0,-0.94763,5e-05,6.64952]
[1777496288323,36.47,75699.08,0.0,-0.94753,5e-05,6.65926]
[1777496289330,36.47,75701.78,0.0,-0.94741,5e-05,6.6724]
[1777496291343,36.47,75699.99,0.0,-0.94749,5e-05,6.66372]
[1777496292351,36.47,75697.51,0.0,-0.94761,5e-05,6.6517]
[1777496297386,36.47,75698.5,0.0,-0.94758,5e-05,6.65487]
[1777496301414,36.46,75700.88,0.0,-0.94748,5e-05,6.66477]
[1777496308463,36.46,75701.81,0.0,-0.94747,5e-05,6.66628]
[1777496313498,36.45,75699.31,0.0,-0.94763,5e-05,6.64858]
[1777496314504,36.45,75701.31,0.0,-0.94754,5e-05,6.65787]
[1777496319540,36.45,75700.28,0.0,-0.94761,5e-05,6.65087]
[1777496326589,36.44,75700.42,0.0,-0.94763,5e-05,6.64882]
[1777496331626,36.44,75710.0,0.0,-0.9472,5e-05,6.69344]
[1777496333640,36.44,75708.97,0.0,-0.94725,5e-05,6.68757]
[1777496338676,36.43,75709.82,0.0,-0.94724,5e-05,6.68895]
[1777496341698,36.43,75703.73,0.0,-0.94754,5e-05,6.65842]
[1777496344718,36.43,75705.6,0.0,-0.94745,5e-05,6.66762]
[1777496347740,36.43,75708.79,0.0,-0.9473,5e-05,6.68323]
[1777496352774,36.43,75710.05,0.0,-0.94724,5e-05,6.68936]
[1777496359824,36.43,75709.94,0.0,-0.94724,5e-05,6.6888]
[1777496360730,36.43,75709.94,0.0,-0.94724,5e-05,6.6888]
[1777496360831,36.43,75700.63,0.0,-0.94768,5e-05,6.64355]
[1777496361838,36.43,75693.02,0.0,-0.94804,5e-05,6.60677]
[1777496362844,36.43,75691.18,0.0,-0.94813,5e-05,6.59757]
[1777496364330,36.43,75691.18,0.0,-0.94813,5e-05,6.59757]
[1777496364411,36.43,75688.77,0.0,-0.94825,5e-05,6.58563]
[1777496364861,36.43,75680.49,0.0,-0.94864,5e-05,6.54531]
[1777496366875,36.43,75680.02,0.0,-0.94867,5e-05,6.54227]
[1777496370903,36.42,75683.53,0.0,-0.94852,5e-05,6.55764]
[1777496373927,36.42,75681.0,0.0,-0.94867,5e-05,6.54084]
[1777496378962,36.42,75679.57,0.0,-0.94876,5e-05,6.53214]
[1777496380743,36.42,75679.49,0.0,-0.94876,5e-05,6.53141]
[1777496386011,36.41,75678.99,0.0,-0.94881,5e-05,6.52695]
[1777496388028,36.41,75676.01,0.0,-0.94895,5e-05,6.51199]
[1777496389033,36.41,75665.07,0.0,-0.94946,5e-05,6.45936]
[1777496390048,36.41,75654.62,0.0,-0.94994,5e-05,6.40941]
[1777496391458,36.41,75649.67,0.0,-0.95017,5e-05,6.3858]
[1777496393700,36.41,75649.95,0.0,-0.95016,5e-05,6.38701]
[1777496398104,36.41,75652.47,0.0,-0.95005,5e-05,6.3983]
[1777496399111,36.41,75655.45,0.0,-0.94991,5e-05,6.41231]
[1777496401126,36.41,75650.13,0.0,-0.95016,5e-05,6.38678]
[1777496402133,36.41,75646.8,0.0,-0.95031,5e-05,6.37091]
[1777496403140,36.41,75640.36,0.0,-0.95061,5e-05,6.34042]
[1777496405156,36.41,75638.86,0.0,-0.95067,5e-05,6.33329]
[1777496406163,36.41,75624.9,0.0,-0.9513,4e-05,6.26771]
[1777496407170,36.41,75622.77,0.0,-0.95139,4e-05,6.25783]
[1777496407763,36.41,75622.77,0.0,-0.95139,4e-05,6.25783]
[1777496407812,36.41,75622.77,0.0,-0.95139,4e-05,6.25783]
[1777496408294,36.41,75622.77,0.0,-0.95139,4e-05,6.25783]
[1777496408322,36.41,75622.77,0.0,-0.95139,4e-05,6.25783]
[1777496408572,36.41,75622.2,0.0,-0.95142,4e-05,6.25526]
[1777496409184,36.41,75613.08,0.0,-0.95182,4e-05,6.21282]
[1777496410198,36.41,75613.08,0.0,-0.95182,4e-05,6.21282]
[1777496410211,36.41,75611.03,0.0,-0.95191,4e-05,6.20346]
[1777496412303,36.41,75610.84,0.0,-0.95192,4e-05,6.20277]
[1777496412350,36.41,75610.77,0.0,-0.95192,4e-05,6.20264]
[1777496413272,36.41,75610.77,0.0,-0.95192,4e-05,6.20264]
[1777496416233,36.41,75594.47,0.0,-0.95263,4e-05,6.12794]
[1777496417240,36.41,75593.11,0.0,-0.95269,4e-05,6.12199]
[1777496421268,36.41,75598.14,0.0,-0.95245,4e-05,6.14651]
[1777496423282,36.41,75602.46,0.0,-0.95226,4e-05,6.16707]
[1777496426303,36.42,75605.92,0.0,-0.9521,4e-05,6.18384]
[1777496431338,36.42,75602.81,0.0,-0.95225,4e-05,6.16727]
[1777496433352,36.42,75599.09,0.0,-0.95241,4e-05,6.15058]
[1777496434276,36.42,75599.09,0.0,-0.95241,4e-05,6.15058]
[1777496439394,36.42,75597.5,0.0,-0.95246,4e-05,6.14491]
[1777496444429,36.43,75602.99,0.0,-0.95221,4e-05,6.17175]
[1777496446562,36.43,75602.87,0.0,-0.95221,4e-05,6.17144]
[1777496446773,36.43,75602.87,0.0,-0.95221,4e-05,6.17144]
[1777496452485,36.43,75602.95,0.0,-0.95219,4e-05,6.17353]
[1777496457519,36.43,75603.68,0.0,-0.95214,4e-05,6.17811]
[1777496461541,36.43,75604.75,0.0,-0.95209,4e-05,6.18377]
[1777496461769,36.43,75604.75,0.0,-0.95209,4e-05,6.18377]
[1777496461752,36.43,75604.41,0.0,-0.9521,4e-05,6.18242]
[1777496463563,36.44,75608.57,0.0,-0.95192,4e-05,6.20217]
[1777496464276,36.44,75608.57,0.0,-0.95192,4e-05,6.20217]
[1777496464570,36.44,75613.47,0.0,-0.9517,4e-05,6.22515]
[1777496465402,36.44,75613.47,0.0,-0.9517,4e-05,6.22515]
[1777496465523,36.44,75613.47,0.0,-0.9517,4e-05,6.22515]
[1777496465578,36.44,75615.16,0.0,-0.95162,4e-05,6.23318]
[1777496466584,36.44,75620.93,0.0,-0.95136,4e-05,6.26026]
[1777496467636,36.44,75620.93,0.0,-0.95136,4e-05,6.26026]
[1777496467778,36.44,75620.93,0.0,-0.95136,4e-05,6.26026]
[1777496470202,36.44,75622.96,0.0,-0.95127,4e-05,6.27002]
[1777496470279,36.44,75622.96,0.0,-0.95127,4e-05,6.27002]
[1777496470613,36.44,75622.88,0.0,-0.95127,4e-05,6.26972]
[1777496475647,36.44,75623.7,0.0,-0.95123,4e-05,6.27391]
[1777496480682,36.44,75629.59,0.0,-0.95096,4e-05,6.30184]
[1777496481690,36.44,75635.8,0.0,-0.95068,5e-05,6.33107]
[1777496482698,36.44,75644.44,0.0,-0.95029,5e-05,6.37184]
[1777496484711,36.44,75652.06,0.0,-0.94995,5e-05,6.40778]
[1777496487732,36.44,75654.07,0.0,-0.94986,5e-05,6.41689]
[1777496489574,36.44,75654.24,0.0,-0.94985,5e-05,6.41753]
[1777496489625,36.44,75654.24,0.0,-0.94985,5e-05,6.41753]
[1777496489771,36.44,75654.24,0.0,-0.94985,5e-05,6.41753]
[1777496489747,36.44,75654.51,0.0,-0.94984,5e-05,6.41865]
[1777496490164,36.44,75654.51,0.0,-0.94984,5e-05,6.41865]
[1777496490216,36.44,75654.51,0.0,-0.94984,5e-05,6.41865]
[1777496490282,36.44,75654.51,0.0,-0.94984,5e-05,6.41865]
[1777496496797,36.43,75653.68,0.0,-0.94992,5e-05,6.41022]
[1777496499809,36.43,75654.02,0.0,-0.9499,5e-05,6.41155]
[1777496499855,36.43,75654.02,0.0,-0.9499,5e-05,6.41155]
[1777496500017,36.43,75654.02,0.0,-0.9499,5e-05,6.41155]
[1777496500284,36.43,75654.02,0.0,-0.9499,5e-05,6.41155]
[1777496500314,36.43,75654.02,0.0,-0.9499,5e-05,6.41155]
[1777496500521,36.43,75654.02,0.0,-0.9499,5e-05,6.41155]
[1777496500824,36.43,75654.12,0.0,-0.9499,5e-05,6.41175]
[1777496503567,36.43,75656.64,0.0,-0.94979,5e-05,6.42343]
[1777496503618,36.43,75656.64,0.0,-0.94979,5e-05,6.42343]
[1777496503778,36.43,75656.64,0.0,-0.94979,5e-05,6.42343]
[1777496503846,36.43,75656.68,0.0,-0.94979,5e-05,6.42348]
[1777496509888,36.43,75657.02,0.0,-0.94978,5e-05,6.42398]
[1777496513834,36.43,75657.91,0.0,-0.94975,5e-05,6.42788]
[1777496514021,36.43,75658.08,0.0,-0.94974,5e-05,6.42852]
[1777496514449,36.43,75658.08,0.0,-0.94974,5e-05,6.42852]
[1777496514501,36.43,75658.08,0.0,-0.94974,5e-05,6.42852]
[1777496514529,36.43,75658.08,0.0,-0.94974,5e-05,6.42852]
[1777496514550,36.43,75661.42,0.0,-0.94959,5e-05,6.44424]
[1777496516275,36.43,75661.46,0.0,-0.94959,5e-05,6.44424]
[1777496516376,36.43,75661.8,0.0,-0.94957,5e-05,6.44566]
[1777496522978,36.42,75661.47,0.0,-0.9496,5e-05,6.44268]
[1777496528795,36.42,75664.29,0.0,-0.94948,5e-05,6.45528]
[1777496528811,36.42,75664.29,0.0,-0.94948,5e-05,6.45528]
[1777496529019,36.42,75665.1,0.0,-0.94945,5e-05,6.45891]
[1777496529366,36.42,75665.1,0.0,-0.94945,5e-05,6.45891]
[1777496529421,36.42,75665.1,0.0,-0.94945,5e-05,6.45891]
[1777496529527,36.42,75665.1,0.0,-0.94945,5e-05,6.45891]
[1777496529628,36.42,75668.12,0.0,-0.94931,5e-05,6.47309]
[1777496540099,36.42,75668.27,0.0,-0.94933,5e-05,6.47094]
[1777496543153,36.42,75666.19,0.0,-0.94943,5e-05,6.46047]
[1777496543205,36.42,75666.19,0.0,-0.94943,5e-05,6.46047]
[1777496543269,36.42,75666.19,0.0,-0.94943,5e-05,6.46047]
[1777496543505,36.42,75666.19,0.0,-0.94943,5e-05,6.46047]
[1777496543524,36.42,75666.19,0.0,-0.94943,5e-05,6.46047]
[1777496543557,36.42,75666.19,0.0,-0.94943,5e-05,6.46047]
[1777496543606,36.41,75665.98,0.0,-0.94945,5e-05,6.45922]
[1777496545318,36.41,75666.19,0.0,-0.94944,5e-05,6.45997]
[1777496545520,36.41,75666.19,0.0,-0.94944,5e-05,6.45997]
[1777496547147,36.41,75669.38,0.0,-0.9493,5e-05,6.47445]
[1777496551472,36.41,75671.07,0.0,-0.94923,5e-05,6.4817]
[1777496551515,36.41,75671.07,0.0,-0.94923,5e-05,6.4817]
[1777496551517,36.41,75671.07,0.0,-0.94923,5e-05,6.4817]
[1777496551745,36.41,75671.07,0.0,-0.94923,5e-05,6.4817]
[1777496551773,36.41,75671.07,0.0,-0.94923,5e-05,6.4817]
[1777496551797,36.41,75671.07,0.0,-0.94923,5e-05,6.4817]
[1777496551846,36.41,75671.18,0.0,-0.94925,5e-05,6.47853]
[1777496552953,36.41,75671.35,0.0,-0.94925,5e-05,6.47906]
[1777496553019,36.41,75671.35,0.0,-0.94925,5e-05,6.47906]
[1777496558225,36.41,75669.71,0.0,-0.94934,5e-05,6.46961]
[1777496561576,36.41,75669.15,0.0,-0.94937,5e-05,6.4664]
[1777496561582,36.41,75669.15,0.0,-0.94937,5e-05,6.4664]
[1777496561603,36.41,75669.15,0.0,-0.94937,5e-05,6.4664]
[1777496561658,36.41,75669.15,0.0,-0.94937,5e-05,6.4664]
[1777496561769,36.41,75669.15,0.0,-0.94937,5e-05,6.4664]
[1777496561862,36.4,75669.2,0.0,-0.94937,5e-05,6.46638]
[1777496567287,36.4,75666.26,0.0,-0.94952,5e-05,6.45091]
[1777496572603,36.4,75667.25,0.0,-0.94948,5e-05,6.45472]
[1777496572681,36.4,75667.25,0.0,-0.94948,5e-05,6.45472]
[1777496572774,36.4,75667.25,0.0,-0.94948,5e-05,6.45472]
[1777496572852,36.4,75668.22,0.0,-0.94944,5e-05,6.45912]
[1777496573245,36.4,75668.22,0.0,-0.94944,5e-05,6.45912]
[1777496573278,36.4,75668.22,0.0,-0.94944,5e-05,6.45912]
[1777496573283,36.4,75668.22,0.0,-0.94944,5e-05,6.45912]
[1777496577480,36.4,75668.47,0.0,-0.94944,5e-05,6.45937]
[1777496577517,36.4,75668.47,0.0,-0.94944,5e-05,6.45937]
[1777496582278,36.39,75668.85,0.0,-0.94943,5e-05,6.46001]
[1777496582294,36.39,75668.85,0.0,-0.94943,5e-05,6.46001]
[1777496582518,36.39,75668.85,0.0,-0.94943,5e-05,6.46001]
[1777496582619,36.39,75669.26,0.0,-0.94941,5e-05,6.46173]
[1777496582959,36.39,75669.26,0.0,-0.94941,5e-05,6.46173]
[1777496583008,36.39,75669.26,0.0,-0.94941,5e-05,6.46173]
[1777496583023,36.39,75669.26,0.0,-0.94941,5e-05,6.46173]
[1777496588435,36.39,75670.89,0.0,-0.94935,5e-05,6.46801]
[1777496589381,36.39,75670.89,0.0,-0.94935,5e-05,6.46801]
[1777496589440,36.39,75670.89,0.0,-0.94935,5e-05,6.46801]
[1777496589518,36.39,75670.89,0.0,-0.94935,5e-05,6.46801]
[1777496589712,36.39,75670.89,0.0,-0.94935,5e-05,6.46801]
[1777496589771,36.39,75670.89,0.0,-0.94935,5e-05,6.46801]
[1777496589789,36.39,75670.89,0.0,-0.94935,5e-05,6.46801]
[1777496589814,36.39,75670.97,0.0,-0.94935,5e-05,6.46813]
[1777496592534,36.39,75670.66,0.0,-0.94937,5e-05,6.46613]
[1777496592771,36.39,75670.66,0.0,-0.94937,5e-05,6.46613]
[1777496597778,36.39,75670.64,0.0,-0.94938,5e-05,6.46526]
[1777496597830,36.39,75670.64,0.0,-0.94938,5e-05,6.46526]
[1777496597938,36.39,75670.64,0.0,-0.94938,5e-05,6.46526]
[1777496597879,36.39,75671.45,0.0,-0.94935,5e-05,6.46836]
[1777496598018,36.39,75671.45,0.0,-0.94935,5e-05,6.46836]
[1777496598041,36.39,75671.45,0.0,-0.94935,5e-05,6.46836]
[1777496598505,36.39,75673.67,0.0,-0.94925,5e-05,6.47871]
[1777496599423,36.39,75673.67,0.0,-0.94925,5e-05,6.47871]
[1777496599517,36.39,75673.67,0.0,-0.94925,5e-05,6.47871]
[1777496605553,36.38,75674.67,0.0,-0.94922,5e-05,6.48149]
[1777496612603,36.38,75671.5,0.0,-0.94942,5e-05,6.4609]
[1777496613609,36.38,75665.15,0.0,-0.94971,5e-05,6.43034]
[1777496614322,36.38,75665.15,0.0,-0.94971,5e-05,6.43034]
[1777496614617,36.38,75661.31,0.0,-0.94989,5e-05,6.41186]
[1777496615088,36.38,75661.31,0.0,-0.94989,5e-05,6.41186]
[1777496615176,36.38,75661.31,0.0,-0.94989,5e-05,6.41186]
[1777496616055,36.38,75659.78,0.0,-0.94996,5e-05,6.40441]
[1777496616631,36.38,75660.25,0.0,-0.94994,5e-05,6.40648]
[1777496625694,36.37,75660.08,0.0,-0.94996,5e-05,6.40418]
[1777496627529,36.37,75659.78,0.0,-0.94998,5e-05,6.4026]
[1777496627581,36.37,75659.78,0.0,-0.94998,5e-05,6.4026]
[1777496627768,36.37,75659.78,0.0,-0.94998,5e-05,6.4026]
[1777496627863,36.37,75657.6,0.0,-0.95008,5e-05,6.3921]
[1777496628665,36.37,75657.6,0.0,-0.95008,5e-05,6.3921]
[1777496628673,36.37,75657.6,0.0,-0.95008,5e-05,6.3921]
[1777496628774,36.37,75657.6,0.0,-0.95008,5e-05,6.3921]
[1777496636671,36.37,75658.24,0.0,-0.95006,5e-05,6.39431]
[1777496640157,36.37,75658.01,0.0,-0.95007,5e-05,6.39253]
[1777496640209,36.37,75658.01,0.0,-0.95007,5e-05,6.39253]
[1777496640689,36.37,75658.01,0.0,-0.95007,5e-05,6.39253]
[1777496640731,36.37,75658.01,0.0,-0.95007,5e-05,6.39253]
[1777496640768,36.37,75658.01,0.0,-0.95007,5e-05,6.39253]
[1777496643686,36.37,75658.01,0.0,-0.95008,5e-05,6.39226]
[1777496643819,36.37,75658.42,0.0,-0.95006,5e-05,6.3938]
[1777496644019,36.37,75658.42,0.0,-0.95006,5e-05,6.3938]
[1777496644033,36.37,75658.42,0.0,-0.95006,5e-05,6.3938]
[1777496644268,36.37,75658.42,0.0,-0.95006,5e-05,6.3938]
[1777496646848,36.37,75651.5,0.0,-0.95038,5e-05,6.3606]
[1777496647350,36.37,75651.5,0.0,-0.95038,5e-05,6.3606]
[1777496647373,36.37,75651.5,0.0,-0.95038,5e-05,6.3606]
[1777496647522,36.37,75651.5,0.0,-0.95038,5e-05,6.3606]
[1777496647855,36.37,75647.57,0.0,-0.95056,5e-05,6.3419]
[1777496649869,36.37,75646.46,0.0,-0.95061,5e-05,6.33653]
[1777496651251,36.37,75645.38,0.0,-0.95066,5e-05,6.33139]
[1777496651271,36.37,75645.38,0.0,-0.95066,5e-05,6.33139]
[1777496651391,36.37,75645.38,0.0,-0.95066,5e-05,6.33139]
[1777496651882,36.37,75642.89,0.0,-0.95078,5e-05,6.31961]
[1777496652526,36.37,75642.89,0.0,-0.95078,5e-05,6.31961]
[1777496652769,36.37,75642.89,0.0,-0.95078,5e-05,6.31961]
[1777496657927,36.37,75642.98,0.0,-0.95077,5e-05,6.31993]
[1777496662961,36.37,75643.46,0.0,-0.95075,5e-05,6.32212]
[1777496664976,36.37,75645.72,0.0,-0.95065,5e-05,6.33274]
[1777496665390,36.37,75645.72,0.0,-0.95065,5e-05,6.33274]
[1777496665523,36.37,75645.72,0.0,-0.95065,5e-05,6.33274]
[1777496665686,36.37,75645.72,0.0,-0.95065,5e-05,6.33274]
[1777496665887,36.37,75645.72,0.0,-0.95065,5e-05,6.33274]
[1777496666033,36.37,75647.6,0.0,-0.95056,5e-05,6.34159]
[1777496672031,36.37,75647.43,0.0,-0.9506,5e-05,6.3371]
[1777496675052,36.36,75649.42,0.0,-0.95051,5e-05,6.34638]
[1777496676155,36.36,75649.42,0.0,-0.95051,5e-05,6.34638]
[1777496676274,36.36,75649.42,0.0,-0.95051,5e-05,6.34638]
[1777496676525,36.36,75649.42,0.0,-0.95051,5e-05,6.34638]
[1777496676585,36.36,75649.42,0.0,-0.95051,5e-05,6.34638]
[1777496676777,36.36,75649.42,0.0,-0.95051,5e-05,6.34638]
[1777496676806,36.36,75655.07,0.0,-0.95025,5e-05,6.37306]
[1777496683107,36.36,75656.17,0.0,-0.95021,5e-05,6.37754]
[1777496689929,36.36,75656.25,0.0,-0.95021,5e-05,6.3777]
[1777496690019,36.36,75656.25,0.0,-0.95021,5e-05,6.3777]
[1777496690043,36.36,75656.25,0.0,-0.95021,5e-05,6.3777]
[1777496689994,36.36,75652.05,0.0,-0.95041,5e-05,6.35738]
[1777496690157,36.36,75644.96,0.0,-0.95073,5e-05,6.32382]
[1777496695191,36.36,75644.2,0.0,-0.95076,5e-05,6.32011]
[1777496696093,36.36,75644.2,0.0,-0.95076,5e-05,6.32011]
[1777496696274,36.36,75644.2,0.0,-0.95076,5e-05,6.32011]
[1777496696375,36.36,75655.19,0.0,-0.95026,5e-05,6.37201]
[1777496697206,36.36,75653.65,0.0,-0.95034,5e-05,6.3646]
[1777496700529,36.36,75652.84,0.0,-0.95037,5e-05,6.36057]
[1777496700772,36.36,75652.84,0.0,-0.95037,5e-05,6.36057]
[1777496700872,36.36,75652.84,0.0,-0.95037,5e-05,6.36057]
[1777496701234,36.36,75596.71,0.0,-0.95288,4e-05,6.09826]
[1777496702693,36.36,75596.71,0.0,-0.95288,4e-05,6.09826]
[1777496702745,36.36,75596.71,0.0,-0.95288,4e-05,6.09826]
[1777496702775,36.36,75596.71,0.0,-0.95288,4e-05,6.09826]
[1777496702800,36.36,75597.18,0.0,-0.95285,4e-05,6.10074]
[1777496707276,36.36,75597.18,0.0,-0.95284,4e-05,6.1021]
[1777496709095,36.36,75597.18,0.0,-0.95284,4e-05,6.1021]
[1777496709147,36.36,75597.18,0.0,-0.95284,4e-05,6.1021]
[1777496709280,36.36,75597.18,0.0,-0.95284,4e-05,6.1021]
[1777496709290,36.36,75651.41,0.0,-0.95042,5e-05,6.35577]
[1777496711405,36.36,75651.41,0.0,-0.95042,5e-05,6.35577]
[1777496711521,36.36,75651.41,0.0,-0.95042,5e-05,6.35577]
[1777496711558,36.36,75651.9,0.0,-0.9504,5e-05,6.35772]
[1777496713318,36.36,75656.29,0.0,-0.95021,5e-05,6.37813]
[1777496714856,36.36,75656.29,0.0,-0.95021,5e-05,6.37813]
[1777496714908,36.36,75656.29,0.0,-0.95021,5e-05,6.37813]
[1777496715021,36.36,75656.29,0.0,-0.95021,5e-05,6.37813]
[1777496719706,36.36,75655.76,0.0,-0.95024,5e-05,6.3746]
[1777496719756,36.36,75655.76,0.0,-0.95024,5e-05,6.3746]
[1777496719773,36.36,75655.76,0.0,-0.95024,5e-05,6.3746]
[1777496727417,36.36,75655.12,0.0,-0.95029,5e-05,6.3699]
[1777496729399,36.36,75655.01,0.0,-0.95029,5e-05,6.36921]
[1777496729445,36.36,75655.01,0.0,-0.95029,5e-05,6.36921]
[1777496729529,36.36,75655.01,0.0,-0.95029,5e-05,6.36921]
[1777496737781,36.36,75655.57,0.0,-0.9503,5e-05,6.36753]
[1777496738020,36.36,75655.57,0.0,-0.9503,5e-05,6.36753]
[1777496739502,36.35,75657.6,0.0,-0.95021,5e-05,6.37643]
[1777496740872,36.35,75657.6,0.0,-0.95021,5e-05,6.37643]
[1777496741019,36.35,75657.6,0.0,-0.95021,5e-05,6.37643]
[1777496741076,36.35,75659.82,0.0,-0.95011,5e-05,6.38681]
[1777496747067,36.35,75661.62,0.0,-0.95004,5e-05,6.39449]
[1777496746551,36.35,75659.32,0.0,-0.95015,5e-05,6.3834]
[1777496748127,36.35,75657.42,0.0,-0.95024,5e-05,6.37423]
[1777496748247,36.35,75657.42,0.0,-0.95024,5e-05,6.37423]
[1777496748275,36.35,75657.42,0.0,-0.95024,5e-05,6.37423]
[1777496753599,36.35,75655.16,0.0,-0.95035,5e-05,6.36275]
[1777496758936,36.35,75655.06,0.0,-0.95036,5e-05,6.36183]
[1777496764676,36.35,75655.29,0.0,-0.95035,5e-05,6.36214]
[1777496767502,36.35,75655.29,0.0,-0.95035,5e-05,6.36214]
[1777496767518,36.35,75655.29,0.0,-0.95035,5e-05,6.36214]
[1777496767999,36.35,75655.29,0.0,-0.95035,5e-05,6.36214]
[1777496768705,36.35,75652.11,0.0,-0.9505,5e-05,6.34667]
[1777496770719,36.35,75649.01,0.0,-0.95064,5e-05,6.33187]
[1777496773043,36.35,75649.57,0.0,-0.95062,5e-05,6.33446]
[1777496773091,36.35,75649.57,0.0,-0.95062,5e-05,6.33446]
[1777496773271,36.35,75649.02,0.0,-0.95064,5e-05,6.33181]
[1777496773739,36.35,75645.59,0.0,-0.9508,5e-05,6.31559]
[1777496776759,36.35,75644.7,0.0,-0.95084,5e-05,6.31136]
[1777496776771,36.35,75644.7,0.0,-0.95084,5e-05,6.31136]
[1777496777005,36.35,75644.7,0.0,-0.95084,5e-05,6.31136]
[1777496778774,36.35,75641.2,0.0,-0.951,5e-05,6.29488]
[1777496779781,36.35,75638.46,0.0,-0.95112,4e-05,6.28203]
[1777496781797,36.35,75640.43,0.0,-0.95103,4e-05,6.29136]
[1777496783811,36.35,75633.74,0.0,-0.95133,4e-05,6.26003]
[1777496785816,36.35,75634.38,0.0,-0.9513,4e-05,6.26312]
[1777496785896,36.35,75634.38,0.0,-0.9513,4e-05,6.26312]
[1777496785948,36.35,75621.5,0.0,-0.95187,4e-05,6.20299]
[1777496787099,36.35,75621.5,0.0,-0.95187,4e-05,6.20299]
[1777496786831,36.35,75618.72,0.0,-0.952,4e-05,6.19022]
[1777496787151,36.35,75618.72,0.0,-0.952,4e-05,6.19022]
[1777496788954,36.35,75618.8,0.0,-0.95199,4e-05,6.19079]
[1777496789055,36.35,75614.83,0.0,-0.95216,4e-05,6.17252]
[1777496791867,36.35,75619.33,0.0,-0.95198,4e-05,6.19071]
[1777496793622,36.35,75619.51,0.0,-0.95197,4e-05,6.19172]
[1777496793882,36.35,75614.74,0.0,-0.95218,4e-05,6.16972]
[1777496794889,36.35,75607.36,0.0,-0.95251,4e-05,6.13571]
[1777496797272,36.35,75608.14,0.0,-0.95247,4e-05,6.13983]
[1777496797738,36.35,75608.14,0.0,-0.95247,4e-05,6.13983]
[1777496797771,36.35,75608.14,0.0,-0.95247,4e-05,6.13983]
[1777496797790,36.35,75608.14,0.0,-0.95247,4e-05,6.13983]
[1777496797910,36.35,75608.22,0.0,-0.95246,4e-05,6.14044]
[1777496800207,36.35,75608.07,0.0,-0.95247,4e-05,6.13999]
[1777496800268,36.35,75608.07,0.0,-0.95247,4e-05,6.13999]
[1777496800931,36.35,75607.7,0.0,-0.95248,4e-05,6.13876]
[1777496801473,36.35,75607.7,0.0,-0.95248,4e-05,6.13876]
[1777496801521,36.35,75607.7,0.0,-0.95248,4e-05,6.13876]
[1777496807981,36.36,75605.93,0.0,-0.95254,4e-05,6.13221]
[1777496810704,36.36,75604.78,0.0,-0.95259,4e-05,6.12736]
[1777496813718,36.36,75604.15,0.0,-0.95261,4e-05,6.12516]
[1777496813770,36.36,75604.15,0.0,-0.95261,4e-05,6.12516]
[1777496814017,36.36,75604.15,0.0,-0.95261,4e-05,6.12516]
[1777496814023,36.36,75603.72,0.0,-0.95262,4e-05,6.12341]
[1777496819058,36.36,75604.32,0.0,-0.95259,4e-05,6.12732]
[1777496821774,36.36,75604.17,0.0,-0.95259,4e-05,6.12707]
[1777496822096,36.36,75583.92,0.0,-0.95347,4e-05,6.03416]
[1777496823617,36.36,75586.78,0.0,-0.95334,4e-05,6.04749]
[1777496823646,36.36,75586.78,0.0,-0.95334,4e-05,6.04749]
[1777496824110,36.36,75588.46,0.0,-0.95326,4e-05,6.05557]
[1777496824456,36.36,75588.46,0.0,-0.95326,4e-05,6.05557]
[1777496824502,36.36,75588.46,0.0,-0.95326,4e-05,6.05557]
[1777496825030,36.36,75588.46,0.0,-0.95326,4e-05,6.05557]
[1777496825117,36.37,75587.99,0.0,-0.95328,4e-05,6.05378]
[1777496830152,36.37,75583.91,0.0,-0.95344,4e-05,6.03685]
[1777496832177,36.37,75600.93,0.0,-0.95269,4e-05,6.11586]
[1777496834202,36.37,75603.78,0.0,-0.95256,4e-05,6.12966]
[1777496835956,36.37,75603.78,0.0,-0.95256,4e-05,6.12966]
[1777496836032,36.37,75603.78,0.0,-0.95256,4e-05,6.12966]
[1777496836063,36.37,75603.78,0.0,-0.95256,4e-05,6.12966]
[1777496836116,36.37,75603.78,0.0,-0.95256,4e-05,6.12966]
[1777496836165,36.37,75603.43,0.0,-0.95257,4e-05,6.12854]
[1777496836274,36.37,75603.43,0.0,-0.95257,4e-05,6.12854]
[1777496840233,36.38,75607.4,0.0,-0.95239,4e-05,6.14813]
[1777496843959,36.38,75610.1,0.0,-0.95226,4e-05,6.16107]
[1777496844011,36.38,75610.1,0.0,-0.95226,4e-05,6.16107]
[1777496844018,36.38,75610.1,0.0,-0.95226,4e-05,6.16107]
[1777496844034,36.38,75610.5,0.0,-0.95224,4e-05,6.16312]
[1777496847284,36.38,75616.02,0.0,-0.95199,4e-05,6.18951]
[1777496850290,36.38,75618.17,0.0,-0.95189,4e-05,6.1998]
[1777496850344,36.38,75618.17,0.0,-0.95189,4e-05,6.1998]
[1777496850518,36.38,75618.17,0.0,-0.95189,4e-05,6.1998]
[1777496850561,36.38,75618.99,0.0,-0.95186,4e-05,6.20375]
[1777496853325,36.38,75621.6,0.0,-0.95176,4e-05,6.21296]
[1777496854333,36.38,75626.11,0.0,-0.95156,4e-05,6.23413]
[1777496855339,36.38,75630.2,0.0,-0.95138,4e-05,6.25334]
[1777496858226,36.38,75630.99,0.0,-0.95134,4e-05,6.25709]
[1777496858233,36.38,75631.5,0.0,-0.95132,4e-05,6.25953]
[1777496858270,36.38,75631.5,0.0,-0.95132,4e-05,6.25953]
[1777496858361,36.38,75633.99,0.0,-0.9512,4e-05,6.27124]
[1777496859367,36.38,75627.33,0.0,-0.9515,4e-05,6.24009]
[1777496860688,36.38,75627.33,0.0,-0.9515,4e-05,6.24009]
[1777496860794,36.38,75627.33,0.0,-0.9515,4e-05,6.24009]
[1777496860815,36.38,75617.04,0.0,-0.95196,4e-05,6.19219]
[1777496861388,36.38,75608.38,0.0,-0.95234,4e-05,6.15214]
[1777496862356,36.38,75608.38,0.0,-0.95234,4e-05,6.15214]
[1777496862403,36.38,75608.38,0.0,-0.95234,4e-05,6.15214]
[1777496862457,36.38,75608.09,0.0,-0.95235,4e-05,6.15102]
[1777496863981,36.38,75608.09,0.0,-0.95235,4e-05,6.15102]
[1777496865782,36.38,75607.83,0.0,-0.95236,4e-05,6.15026]
[1777496865835,36.38,75607.83,0.0,-0.95236,4e-05,6.15026]
[1777496866021,36.38,75607.83,0.0,-0.95236,4e-05,6.15026]
[1777496869812,36.38,75607.28,0.0,-0.95237,4e-05,6.14863]
[1777496869839,36.38,75607.28,0.0,-0.95237,4e-05,6.14863]
[1777496870029,36.38,75607.28,0.0,-0.95237,4e-05,6.14863]
[1777496870130,36.39,75607.35,0.0,-0.95237,4e-05,6.14919]
[1777496875476,36.39,75607.59,0.0,-0.95235,4e-05,6.15144]
[1777496875524,36.39,75607.59,0.0,-0.95235,4e-05,6.15144]
[1777496875769,36.39,75607.59,0.0,-0.95235,4e-05,6.15144]
[1777496880945,36.39,75607.6,0.0,-0.95234,4e-05,6.1524]
[1777496882536,36.39,75615.13,0.0,-0.952,4e-05,6.18826]
[1777496883877,36.39,75615.13,0.0,-0.952,4e-05,6.18826]
[1777496883930,36.39,75615.13,0.0,-0.952,4e-05,6.18826]
[1777496884020,36.39,75615.13,0.0,-0.952,4e-05,6.18826]
[1777496884061,36.39,75615.13,0.0,-0.952,4e-05,6.18826]
[1777496884124,36.39,75615.13,0.0,-0.952,4e-05,6.18826]
[1777496884162,36.39,75615.95,0.0,-0.95196,4e-05,6.19224]
[1777496884268,36.39,75615.95,0.0,-0.95196,4e-05,6.19224]
[1777496884550,36.39,75612.33,0.0,-0.95212,4e-05,6.1756]
[1777496889585,36.39,75613.49,0.0,-0.95206,4e-05,6.18197]
[1777496893613,36.4,75619.45,0.0,-0.95178,4e-05,6.21047]
[1777496894319,36.4,75619.45,0.0,-0.95178,4e-05,6.21047]
[1777496894432,36.4,75619.45,0.0,-0.95178,4e-05,6.21047]
[1777496894486,36.4,75619.45,0.0,-0.95178,4e-05,6.21047]
[1777496894522,36.4,75619.45,0.0,-0.95178,4e-05,6.21047]
[1777496894620,36.4,75620.52,0.0,-0.95173,4e-05,6.21561]
[1777496899654,36.4,75620.63,0.0,-0.95172,4e-05,6.21685]
[1777496901668,36.4,75623.99,0.0,-0.95157,4e-05,6.23283]
[1777496903097,36.4,75623.99,0.0,-0.95157,4e-05,6.23283]
[1777496903149,36.4,75623.99,0.0,-0.95157,4e-05,6.23283]
[1777496903219,36.4,75623.99,0.0,-0.95157,4e-05,6.23283]
[1777496903225,36.4,75623.99,0.0,-0.95157,4e-05,6.23283]
[1777496903275,36.4,75624.74,0.0,-0.95154,4e-05,6.23646]
[1777496908718,36.4,75624.62,0.0,-0.95153,4e-05,6.23669]
[1777496912249,36.4,75626.62,0.0,-0.95144,4e-05,6.24617]
[1777496912273,36.4,75626.62,0.0,-0.95144,4e-05,6.24617]
[1777496912302,36.4,75626.44,0.0,-0.95147,4e-05,6.24221]
[1777496912521,36.4,75626.44,0.0,-0.95147,4e-05,6.24221]
[1777496912797,36.4,75626.44,0.0,-0.95147,4e-05,6.24221]
[1777496912849,36.4,75626.44,0.0,-0.95147,4e-05,6.24221]
[1777496913026,36.4,75626.44,0.0,-0.95147,4e-05,6.24221]
[1777496913111,36.4,75627.09,0.0,-0.95144,4e-05,6.24538]
[1777496918788,36.4,75628.07,0.0,-0.95139,4e-05,6.2507]
[1777496921955,36.4,75627.84,0.0,-0.9514,4e-05,6.24986]
[1777496921961,36.4,75627.84,0.0,-0.9514,4e-05,6.24986]
[1777496921966,36.4,75627.84,0.0,-0.9514,4e-05,6.24986]
[1777496922018,36.4,75627.84,0.0,-0.9514,4e-05,6.24986]
[1777496922028,36.4,75627.84,0.0,-0.9514,4e-05,6.24986]
[1777496922269,36.4,75627.84,0.0,-0.9514,4e-05,6.24986]
[1777496922275,36.4,75627.92,0.0,-0.95139,4e-05,6.25036]
[1777496926843,36.4,75632.2,0.0,-0.9512,4e-05,6.27097]
[1777496927850,36.4,75637.67,0.0,-0.95095,5e-05,6.29671]
[1777496929369,36.4,75638.47,0.0,-0.95091,5e-05,6.30051]
[1777496929421,36.4,75638.47,0.0,-0.95091,5e-05,6.30051]
[1777496929480,36.4,75638.47,0.0,-0.95091,5e-05,6.30051]
[1777496929523,36.4,75638.47,0.0,-0.95091,5e-05,6.30051]
[1777496929532,36.4,75638.47,0.0,-0.95091,5e-05,6.30051]
[1777496929865,36.4,75638.18,0.0,-0.95093,5e-05,6.29919]
[1777496932857,36.41,75638.44,0.0,-0.95091,5e-05,6.30045]
[1777496933019,36.41,75638.44,0.0,-0.95091,5e-05,6.30045]
[1777496934969,36.41,75641.44,0.0,-0.95078,5e-05,6.31465]
[1777496935023,36.41,75641.44,0.0,-0.95078,5e-05,6.31465]
[1777496935274,36.41,75641.44,0.0,-0.95078,5e-05,6.31465]
[1777496935061,36.41,75641.07,0.0,-0.9508,5e-05,6.31294]
[1777496940941,36.41,75641.59,0.0,-0.95077,5e-05,6.31547]
[1777496946984,36.41,75642.37,0.0,-0.95074,5e-05,6.31917]
[1777496952033,36.41,75642.08,0.0,-0.95075,5e-05,6.3178]
[1777496952085,36.41,75642.08,0.0,-0.95075,5e-05,6.3178]
[1777496952135,36.41,75642.08,0.0,-0.95075,5e-05,6.3178]
[1777496952187,36.41,75642.08,0.0,-0.95075,5e-05,6.3178]
[1777496952272,36.41,75642.08,0.0,-0.95075,5e-05,6.3178]
[1777496952237,36.41,75642.21,0.0,-0.95074,5e-05,6.31841]
[1777496953026,36.41,75642.19,0.0,-0.95074,5e-05,6.31832]
[1777496959068,36.41,75642.73,0.0,-0.95072,5e-05,6.32085]
[1777496961082,36.41,75647.44,0.0,-0.95051,5e-05,6.34304]
[1777496962089,36.41,75651.39,0.0,-0.95033,5e-05,6.36165]
[1777496962730,36.41,75651.39,0.0,-0.95033,5e-05,6.36165]
[1777496962773,36.41,75651.39,0.0,-0.95033,5e-05,6.36165]
[1777496962848,36.41,75651.39,0.0,-0.95033,5e-05,6.36165]
[1777496962901,36.41,75651.39,0.0,-0.95033,5e-05,6.36165]
[1777496963023,36.41,75651.39,0.0,-0.95033,5e-05,6.36165]
[1777496963096,36.41,75651.12,0.0,-0.95034,5e-05,6.3603]
[1777496967295,36.4,75651.2,0.0,-0.95034,5e-05,6.36045]
[1777496971926,36.4,75653.32,0.0,-0.95027,5e-05,6.36668]
[1777496971978,36.4,75653.32,0.0,-0.95027,5e-05,6.36668]
[1777496972021,36.4,75653.32,0.0,-0.95027,5e-05,6.36668]
[1777496972052,36.4,75653.32,0.0,-0.95027,5e-05,6.36668]
[1777496972104,36.4,75653.32,0.0,-0.95027,5e-05,6.36668]
[1777496972276,36.4,75653.32,0.0,-0.95027,5e-05,6.36668]
[1777496972159,36.4,75653.73,0.0,-0.95025,5e-05,6.36853]
[1777496975180,36.4,75660.76,0.0,-0.94994,5e-05,6.40156]
[1777496976056,36.4,75660.76,0.0,-0.94994,5e-05,6.40156]
[1777496976108,36.4,75660.76,0.0,-0.94994,5e-05,6.40156]
[1777496976271,36.4,75660.76,0.0,-0.94994,5e-05,6.40156]
[1777496976336,36.4,75661.13,0.0,-0.94992,5e-05,6.40316]
[1777496982229,36.4,75666.73,0.0,-0.94967,5e-05,6.42877]
[1777496985289,36.4,75666.87,0.0,-0.94967,5e-05,6.42905]
[1777496985339,36.4,75666.87,0.0,-0.94967,5e-05,6.42905]
[1777496985320,36.4,75666.87,0.0,-0.94967,5e-05,6.42885]
[1777496985393,36.4,75666.87,0.0,-0.94967,5e-05,6.42885]
[1777496985527,36.4,75666.87,0.0,-0.94967,5e-05,6.42885]
[1777496986256,36.4,75666.61,0.0,-0.94969,5e-05,6.4274]
[1777496990841,36.4,75666.46,0.0,-0.9497,5e-05,6.42587]
[1777496991291,36.4,75658.79,0.0,-0.95005,5e-05,6.38923]
[1777496992341,36.4,75658.79,0.0,-0.95005,5e-05,6.38923]
[1777496992394,36.4,75658.61,0.0,-0.95006,5e-05,6.38817]
[1777496992439,36.4,75658.61,0.0,-0.95006,5e-05,6.38817]
[1777496992491,36.4,75658.61,0.0,-0.95006,5e-05,6.38817]
[1777496993306,36.4,75658.51,0.0,-0.95007,5e-05,6.38755]
[1777496994571,36.4,75658.51,0.0,-0.95007,5e-05,6.38755]
[1777496995320,36.4,75658.3,0.0,-0.95008,5e-05,6.38626]
[1777496999728,36.39,75657.45,0.0,-0.95013,5e-05,6.38165]
[1777496999772,36.39,75657.45,0.0,-0.95013,5e-05,6.38165]
[1777497000019,36.39,75657.45,0.0,-0.95013,5e-05,6.38165]
[1777497005389,36.39,75658.6,0.0,-0.95008,5e-05,6.38624]
[1777497010427,36.39,75659.63,0.0,-0.95005,5e-05,6.39025]
[1777497014788,36.39,75659.58,0.0,-0.95005,5e-05,6.38958]
[1777497014840,36.39,75659.58,0.0,-0.95005,5e-05,6.38958]
[1777497015018,36.39,75659.58,0.0,-0.95005,5e-05,6.38958]
[1777497015120,36.39,75659.88,0.0,-0.95004,5e-05,6.39087]
[1777497016952,36.39,75659.88,0.0,-0.95004,5e-05,6.39087]
[1777497016994,36.39,75659.88,0.0,-0.95004,5e-05,6.39087]
[1777497017028,36.39,75659.88,0.0,-0.95004,5e-05,6.39087]
[1777497022512,36.39,75661.87,0.0,-0.94996,5e-05,6.3991]
[1777497026099,36.39,75662.71,0.0,-0.94993,5e-05,6.40278]
[1777497026133,36.39,75662.71,0.0,-0.94993,5e-05,6.40278]
[1777497026268,36.39,75662.71,0.0,-0.94993,5e-05,6.40278]
[1777497026276,36.39,75662.71,0.0,-0.94993,5e-05,6.40278]
[1777497026369,36.39,75664.8,0.0,-0.94983,5e-05,6.41254]
[1777497026518,36.39,75664.8,0.0,-0.94983,5e-05,6.41254]
[1777497026571,36.39,75664.8,0.0,-0.94983,5e-05,6.41254]
[1777497026773,36.39,75664.8,0.0,-0.94983,5e-05,6.41254]
[1777497032583,36.38,75665.67,0.0,-0.94983,5e-05,6.41195]
[1777497037617,36.38,75666.12,0.0,-0.94982,5e-05,6.41316]
[1777497041648,36.38,75673.22,0.0,-0.9495,5e-05,6.44621]
[1777497043351,36.38,75673.22,0.0,-0.9495,5e-05,6.44621]
[1777497043403,36.38,75673.22,0.0,-0.9495,5e-05,6.44621]
[1777497043368,36.38,75673.97,0.0,-0.94947,5e-05,6.44955]
[1777497043521,36.38,75673.97,0.0,-0.94947,5e-05,6.44955]
[1777497043615,36.38,75673.97,0.0,-0.94947,5e-05,6.44955]
[1777497043772,36.38,75673.97,0.0,-0.94947,5e-05,6.44955]
[1777497043872,36.38,75673.65,0.0,-0.94948,5e-05,6.44778]
[1777497049704,36.38,75677.59,0.0,-0.94932,5e-05,6.4651]
[1777497051768,36.38,75677.7,0.0,-0.94931,5e-05,6.46537]
[1777497051821,36.38,75677.7,0.0,-0.94931,5e-05,6.46537]
[1777497051937,36.38,75677.7,0.0,-0.94931,5e-05,6.46537]
[1777497051989,36.38,75677.7,0.0,-0.94931,5e-05,6.46537]
[1777497052029,36.38,75677.7,0.0,-0.94931,5e-05,6.46537]
[1777497052082,36.37,75677.7,0.0,-0.94932,5e-05,6.46511]
[1777497057760,36.37,75677.9,0.0,-0.94932,5e-05,6.46452]
[1777497059774,36.37,75681.25,0.0,-0.94917,5e-05,6.48003]
[1777497061050,36.37,75681.25,0.0,-0.94917,5e-05,6.48003]
[1777497061145,36.37,75681.25,0.0,-0.94917,5e-05,6.48003]
[1777497061201,36.37,75681.25,0.0,-0.94917,5e-05,6.48003]
[1777497061277,36.37,75681.25,0.0,-0.94917,5e-05,6.48003]
[1777497061378,36.37,75681.25,0.0,-0.94918,5e-05,6.47975]
[1777497062008,36.37,75681.25,0.0,-0.94918,5e-05,6.47975]
[1777497062024,36.37,75681.25,0.0,-0.94918,5e-05,6.47975]
[1777497062055,36.37,75681.25,0.0,-0.94918,5e-05,6.47975]
[1777497062101,36.37,75684.94,0.0,-0.94901,5e-05,6.49715]
[1777497064717,36.37,75686.52,0.0,-0.94894,5e-05,6.50411]
[1777497064770,36.37,75686.52,0.0,-0.94894,5e-05,6.50411]
[1777497064809,36.37,75694.4,0.0,-0.94858,5e-05,6.54168]
[1777497066044,36.37,75694.4,0.0,-0.94858,5e-05,6.54168]
[1777497066096,36.37,75694.4,0.0,-0.94858,5e-05,6.54168]
[1777497066274,36.37,75694.4,0.0,-0.94858,5e-05,6.54168]
[1777497066373,36.37,75697.53,0.0,-0.94843,5e-05,6.5564]
[1777497070067,36.36,75697.68,0.0,-0.94844,5e-05,6.55593]
[1777497070119,36.36,75697.68,0.0,-0.94844,5e-05,6.55593]
[1777497070270,36.36,75697.68,0.0,-0.94844,5e-05,6.55593]
[1777497070370,36.36,75703.23,0.0,-0.94818,5e-05,6.58235]
[1777497074930,36.36,75705.59,0.0,-0.94809,5e-05,6.59203]
[1777497074982,36.36,75705.59,0.0,-0.94809,5e-05,6.59203]
[1777497075023,36.36,75705.59,0.0,-0.94809,5e-05,6.59203]
[1777497075084,36.36,75705.46,0.0,-0.9481,5e-05,6.59096]
[1777497079919,36.35,75709.38,0.0,-0.94793,5e-05,6.60777]
[1777497080926,36.35,75715.0,0.0,-0.94767,5e-05,6.63459]
[1777497082316,36.35,75715.0,0.0,-0.94767,5e-05,6.63459]
[1777497082366,36.35,75715.0,0.0,-0.94767,5e-05,6.63459]
[1777497082468,36.35,75715.51,0.0,-0.94765,5e-05,6.63656]
[1777497082519,36.35,75715.51,0.0,-0.94765,5e-05,6.63656]
[1777497082592,36.35,75715.51,0.0,-0.94765,5e-05,6.63656]
[1777497082718,36.35,75715.51,0.0,-0.94765,5e-05,6.63656]
[1777497082768,36.35,75715.51,0.0,-0.94765,5e-05,6.63656]
[1777497082939,36.35,75715.88,0.0,-0.94764,5e-05,6.63785]
[1777497087975,36.35,75716.56,0.0,-0.94763,5e-05,6.63859]
[1777497090889,36.34,75716.66,0.0,-0.94764,5e-05,6.63806]
[1777497090941,36.34,75716.66,0.0,-0.94764,5e-05,6.63806]
[1777497091018,36.34,75716.66,0.0,-0.94764,5e-05,6.63806]
[1777497091020,36.34,75716.66,0.0,-0.94764,5e-05,6.63806]
[1777497091272,36.34,75716.66,0.0,-0.94764,5e-05,6.63806]
[1777497091367,36.34,75716.85,0.0,-0.94766,5e-05,6.63502]
[1777497097044,36.34,75717.64,0.0,-0.94765,5e-05,6.63583]
[1777497102448,36.33,75717.52,0.0,-0.94767,5e-05,6.63374]
[1777497102562,36.33,75717.35,0.0,-0.9477,5e-05,6.63141]
[1777497102770,36.33,75717.35,0.0,-0.9477,5e-05,6.63141]
[1777497102781,36.33,75717.35,0.0,-0.9477,5e-05,6.63141]
[1777497102794,36.33,75717.35,0.0,-0.9477,5e-05,6.63141]
[1777497103021,36.33,75717.35,0.0,-0.9477,5e-05,6.63141]
[1777497103085,36.33,75717.63,0.0,-0.94768,5e-05,6.63277]
[1777497108120,36.33,75717.75,0.0,-0.9477,5e-05,6.63087]
[1777497111678,36.32,75717.6,0.0,-0.94771,5e-05,6.62964]
[1777497112148,36.32,75723.9,0.0,-0.94743,5e-05,6.65884]
[1777497112684,36.32,75723.9,0.0,-0.94743,5e-05,6.65884]
[1777497114281,36.32,75725.85,0.0,-0.94734,5e-05,6.66781]
[1777497114335,36.32,75725.85,0.0,-0.94734,5e-05,6.66781]
[1777497114382,36.32,75727.18,0.0,-0.94728,5e-05,6.67376]
[1777497114518,36.32,75727.18,0.0,-0.94728,5e-05,6.67376]
[1777497115216,36.32,75727.18,0.0,-0.94728,5e-05,6.67376]
[1777497115269,36.32,75727.18,0.0,-0.94728,5e-05,6.67376]
[1777497122219,36.31,75727.3,0.0,-0.94732,5e-05,6.6699]
[1777497127255,36.3,75727.21,0.0,-0.94735,5e-05,6.66675]
[1777497129898,36.3,75727.33,0.0,-0.94736,5e-05,6.66626]
[1777497130018,36.3,75727.33,0.0,-0.94736,5e-05,6.66626]
[1777497130483,36.3,75732.95,0.0,-0.9471,5e-05,6.6932]
[1777497130670,36.3,75732.95,0.0,-0.9471,5e-05,6.6932]
[1777497130730,36.3,75732.95,0.0,-0.9471,5e-05,6.6932]
[1777497130776,36.3,75732.95,0.0,-0.9471,5e-05,6.6932]
[1777497136319,36.29,75737.51,0.0,-0.94691,5e-05,6.71209]
[1777497137085,36.29,75737.51,0.0,-0.94691,5e-05,6.71209]
[1777497137268,36.29,75737.51,0.0,-0.94691,5e-05,6.71209]
[1777497137805,36.29,75738.52,0.0,-0.94687,5e-05,6.71644]
[1777497137857,36.29,75738.52,0.0,-0.94687,5e-05,6.71644]
[1777497138019,36.29,75738.52,0.0,-0.94687,5e-05,6.71644]
[1777497140769,36.29,75738.92,0.0,-0.94687,5e-05,6.71656]
[1777497141353,36.29,75738.96,0.0,-0.94687,5e-05,6.71615]
[1777497146390,36.28,75739.26,0.0,-0.94689,5e-05,6.7146]
[1777497146690,36.28,75739.26,0.0,-0.94689,5e-05,6.7146]
[1777497146742,36.28,75739.26,0.0,-0.94689,5e-05,6.7146]
[1777497146770,36.28,75739.26,0.0,-0.94689,5e-05,6.7146]
[1777497152431,36.27,75738.98,0.0,-0.94696,5e-05,6.70618]
[1777497157466,36.27,75739.32,0.0,-0.94697,5e-05,6.70494]
[1777497159369,36.27,75739.61,0.0,-0.94697,5e-05,6.70578]
[1777497159383,36.27,75739.61,0.0,-0.94697,5e-05,6.70578]
[1777497159523,36.27,75739.61,0.0,-0.94697,5e-05,6.70578]
[1777497165522,36.26,75737.9,0.0,-0.94709,5e-05,6.69338]
[1777497166462,36.26,75737.9,0.0,-0.94709,5e-05,6.69338]
[1777497166521,36.26,75737.9,0.0,-0.94709,5e-05,6.69338]
[1777497171565,36.25,75738.39,0.0,-0.9471,5e-05,6.69245]
[1777497175592,36.25,75741.89,0.0,-0.94696,5e-05,6.70688]
[1777497177172,36.25,75741.89,0.0,-0.94696,5e-05,6.70688]
[1777497177224,36.25,75741.89,0.0,-0.94696,5e-05,6.70688]
[1777497178769,36.24,75742.62,0.0,-0.94693,5e-05,6.70932]
[1777497180643,36.24,75752.71,0.0,-0.94646,5e-05,6.75782]
[1777497181638,36.24,75768.95,0.0,-0.94568,5e-05,6.83697]
[1777497182645,36.24,75784.13,0.0,-0.94494,5e-05,6.91196]
[1777497183655,36.24,75796.84,0.0,-0.94431,5e-05,6.97545]
[1777497184661,36.24,75816.45,0.0,-0.94332,5e-05,7.07446]
[1777497185668,36.24,75819.29,0.0,-0.94319,5e-05,7.08837]
[1777497188688,36.24,75804.68,0.0,-0.94393,5e-05,7.01379]
[1777497189696,36.24,75802.02,0.0,-0.94407,5e-05,6.99994]
[1777497190703,36.23,75806.05,0.0,-0.94387,5e-05,7.01984]
[1777497195738,36.23,75806.52,0.0,-0.94387,5e-05,7.01988]
[1777497197752,36.23,75802.96,0.0,-0.94406,5e-05,7.00099]
[1777497200772,36.23,75794.94,0.0,-0.94447,5e-05,6.95935]
[1777497201978,36.23,75794.94,0.0,-0.94447,5e-05,6.95935]
[1777497202000,36.23,75794.94,0.0,-0.94447,5e-05,6.95935]
[1777497202017,36.23,75794.94,0.0,-0.94447,5e-05,6.95935]
[1777497202571,36.22,75795.19,0.0,-0.94446,5e-05,6.96024]
[1777497207829,36.22,75795.5,0.0,-0.94447,5e-05,6.95962]
[1777497213096,36.22,75796.15,0.0,-0.94448,5e-05,6.95789]
[1777497217898,36.21,75800.02,0.0,-0.94431,5e-05,6.97517]
[1777497218906,36.21,75804.47,0.0,-0.94409,5e-05,6.9972]
[1777497223940,36.21,75808.76,0.0,-0.94388,5e-05,7.0178]
[1777497225955,36.21,75806.44,0.0,-0.944,5e-05,7.00623]
[1777497226962,36.21,75802.74,0.0,-0.94418,5e-05,6.98767]
[1777497230433,36.21,75803.29,0.0,-0.94415,5e-05,6.99066]
[1777497231997,36.21,75801.14,0.0,-0.94426,5e-05,6.98019]
[1777497235018,36.21,75797.47,0.0,-0.94443,5e-05,6.96214]
[1777497240053,36.21,75796.08,0.0,-0.94452,5e-05,6.95338]
[1777497245087,36.21,75796.34,0.0,-0.94453,5e-05,6.95295]
[1777497250123,36.21,75796.28,0.0,-0.94453,5e-05,6.953]
[1777497256164,36.21,75796.94,0.0,-0.94448,5e-05,6.95735]
[1777497257439,36.21,75796.94,0.0,-0.94448,5e-05,6.95735]
[1777497264221,36.21,75797.12,0.0,-0.94446,5e-05,6.95959]
[1777497269256,36.21,75797.26,0.0,-0.94445,5e-05,6.96106]
[1777497273284,36.21,75804.28,0.0,-0.94411,5e-05,6.99343]
[1777497275298,36.21,75787.29,0.0,-0.94496,5e-05,6.90832]
[1777497276305,36.21,75778.95,0.0,-0.94537,5e-05,6.86691]
[1777497277312,36.21,75778.2,0.0,-0.94541,5e-05,6.86295]
[1777497282347,36.21,75777.56,0.0,-0.94545,5e-05,6.8587]
[1777497287382,36.21,75777.76,0.0,-0.94545,5e-05,6.85865]
[1777497291410,36.21,75775.6,0.0,-0.94556,5e-05,6.84706]
[1777497293424,36.21,75768.16,0.0,-0.94593,5e-05,6.8097]
[1777497294430,36.21,75766.74,0.0,-0.946,5e-05,6.80252]
[1777497299467,36.21,75767.49,0.0,-0.94597,5e-05,6.8056]
[1777497301480,36.21,75778.88,0.0,-0.94542,5e-05,6.86196]
[1777497302487,36.2,75779.85,0.0,-0.94537,5e-05,6.86659]
[1777497304501,36.2,75783.52,0.0,-0.9452,5e-05,6.88447]
[1777497305507,36.2,75786.51,0.0,-0.94505,5e-05,6.89916]
[1777497306515,36.2,75789.02,0.0,-0.94492,5e-05,6.91197]
[1777497308529,36.2,75794.78,0.0,-0.94463,5e-05,6.94131]
[1777497310542,36.21,75797.67,0.0,-0.94449,5e-05,6.95618]
[1777497315578,36.21,75799.28,0.0,-0.9444,5e-05,6.96504]
[1777497320613,36.21,75801.37,0.0,-0.94429,5e-05,6.97621]
[1777497325648,36.21,75801.33,0.0,-0.94428,5e-05,6.97659]
[1777497330683,36.21,75801.52,0.0,-0.94427,5e-05,6.97814]
[1777497335176,36.21,75801.11,0.0,-0.94431,5e-05,6.97302]
[1777497340753,36.21,75803.21,0.0,-0.94419,5e-05,6.9844]
[1777497343774,36.21,75793.78,0.0,-0.94466,5e-05,6.93733]
[1777497344781,36.21,75789.15,0.0,-0.94489,5e-05,6.91432]
[1777497349816,36.22,75789.98,0.0,-0.94484,5e-05,6.91951]
[1777497354823,36.22,75790.7,0.0,-0.94479,5e-05,6.9239]
[1777497358879,36.22,75794.82,0.0,-0.94458,5e-05,6.94543]
[1777497359886,36.22,75797.99,0.0,-0.94442,5e-05,6.9615]
[1777497360893,36.22,75794.59,0.0,-0.94459,5e-05,6.94455]
[1777497365928,36.22,75798.69,0.0,-0.94438,5e-05,6.96592]
[1777497366935,36.22,75803.18,0.0,-0.94415,5e-05,6.98863]
[1777497371972,36.22,75803.12,0.0,-0.94415,5e-05,6.98872]
[1777497373986,36.22,75805.76,0.0,-0.94402,5e-05,7.00216]
[1777497378599,36.22,75805.41,0.0,-0.94403,5e-05,7.00057]
[1777497378768,36.22,75805.41,0.0,-0.94403,5e-05,7.00057]
[1777497379021,36.22,75806.83,0.0,-0.94396,5e-05,7.00783]
[1777497382041,36.22,75811.78,0.0,-0.94371,5e-05,7.03293]
[1777497386070,36.22,75815.77,0.0,-0.94351,5e-05,7.05312]
[1777497388083,36.22,75809.35,0.0,-0.94383,5e-05,7.0206]
[1777497391104,36.22,75812.08,0.0,-0.94372,5e-05,7.03089]
[1777497396141,36.22,75812.4,0.0,-0.94371,5e-05,7.03252]
[1777497397147,36.22,75814.93,0.0,-0.94358,5e-05,7.04533]
[1777497399161,36.22,75821.83,0.0,-0.94323,5e-05,7.08026]
[1777497402183,36.22,75823.86,0.0,-0.94313,5e-05,7.09034]
[1777497405204,36.22,75831.42,0.0,-0.94275,5e-05,7.12855]
[1777497406211,36.22,75834.23,0.0,-0.9426,5e-05,7.14274]
[1777497411245,36.22,75832.47,0.0,-0.9427,5e-05,7.13297]
[1777497414268,36.22,75835.85,0.0,-0.94253,5e-05,7.14979]
[1777497416281,36.22,75844.1,0.0,-0.94211,5e-05,7.19166]
[1777497417288,36.22,75847.77,0.0,-0.94193,5e-05,7.21025]
[1777497422322,36.22,75843.81,0.0,-0.94214,5e-05,7.18871]
[1777497424337,36.22,75841.06,0.0,-0.94229,5e-05,7.17424]
[1777497429373,36.21,75841.61,0.0,-0.94227,5e-05,7.17616]
[1777497431386,36.21,75835.6,0.0,-0.94258,5e-05,7.1451]
[1777497432394,36.21,75828.44,0.0,-0.94295,5e-05,7.10848]
[1777497433401,36.21,75826.01,0.0,-0.94307,5e-05,7.09606]
[1777497438435,36.21,75825.11,0.0,-0.94312,5e-05,7.09128]
[1777497443471,36.21,75825.44,0.0,-0.94311,5e-05,7.09273]
[1777497448506,36.21,75825.12,0.0,-0.94312,5e-05,7.09087]
[1777497454547,36.21,75825.61,0.0,-0.94313,5e-05,7.0895]
[1777497459582,36.21,75826.08,0.0,-0.94311,5e-05,7.09163]
[1777497464618,36.21,75826.38,0.0,-0.94309,5e-05,7.09287]
[1777497469652,36.21,75826.81,0.0,-0.94308,5e-05,7.09475]
[1777497474695,36.21,75826.47,0.0,-0.9431,5e-05,7.09271]
[1777497476708,36.21,75822.59,0.0,-0.94329,5e-05,7.07288]
[1777497480737,36.21,75820.29,0.0,-0.94341,5e-05,7.0611]
[1777497485771,36.21,75819.71,0.0,-0.94344,5e-05,7.05811]
[1777497490806,36.21,75819.69,0.0,-0.94344,5e-05,7.05797]
[1777497494835,36.21,75816.34,0.0,-0.94361,5e-05,7.04098]
[1777497499869,36.21,75819.27,0.0,-0.94346,5e-05,7.05588]
[1777497501883,36.21,75828.38,0.0,-0.943,5e-05,7.10214]
[1777497502890,36.21,75835.83,0.0,-0.94262,5e-05,7.14008]
[1777497504905,36.21,75838.3,0.0,-0.9425,5e-05,7.15247]
[1777497505912,36.21,75842.48,0.0,-0.94229,5e-05,7.17355]
[1777497510947,36.21,75841.79,0.0,-0.94233,5e-05,7.16905]
[1777497516989,36.2,75842.28,0.0,-0.94234,5e-05,7.16697]
[1777497522026,36.2,75842.4,0.0,-0.94234,5e-05,7.16682]
[1777497528068,36.2,75842.11,0.0,-0.94237,5e-05,7.1645]
[1777497532096,36.2,75839.68,0.0,-0.9425,5e-05,7.15156]
[1777497537131,36.2,75841.65,0.0,-0.9424,5e-05,7.1611]
[1777497542166,36.2,75841.21,0.0,-0.94243,5e-05,7.15828]
[1777497547201,36.2,75840.96,0.0,-0.94245,5e-05,7.15647]
[1777497549214,36.2,75837.91,0.0,-0.94261,5e-05,7.1407]
[1777497551229,36.2,75830.54,0.0,-0.94299,5e-05,7.10298]
[1777497552236,36.2,75826.7,0.0,-0.94318,5e-05,7.08344]
[1777497553242,36.2,75833.02,0.0,-0.94286,5e-05,7.11561]
[1777497555257,36.19,75842.85,0.0,-0.94236,5e-05,7.16572]
[1777497556264,36.19,75847.39,0.0,-0.94212,5e-05,7.18885]
[1777497561299,36.19,75848.06,0.0,-0.9421,5e-05,7.19146]
[1777497565017,36.19,75847.03,0.0,-0.94216,5e-05,7.18566]
[1777497565272,36.19,75847.03,0.0,-0.94216,5e-05,7.18566]
[1777497565327,36.19,75847.17,0.0,-0.94215,5e-05,7.1862]
[1777497570362,36.19,75847.89,0.0,-0.94212,5e-05,7.18899]
[1777497574390,36.19,75845.62,0.0,-0.94227,5e-05,7.17303]
[1777497579441,36.19,75845.8,0.0,-0.94227,5e-05,7.17304]
[1777497582485,36.19,75847.85,0.0,-0.94217,5e-05,7.18298]
[1777497586513,36.18,75850.76,0.0,-0.94203,5e-05,7.19707]
[1777497591548,36.18,75849.18,0.0,-0.94213,5e-05,7.18784]
[1777497596583,36.18,75849.7,0.0,-0.94211,5e-05,7.18939]
[1777497601618,36.18,75850.01,0.0,-0.94211,5e-05,7.18989]
[1777497606653,36.17,75850.36,0.0,-0.9421,5e-05,7.19059]
[1777497611687,36.17,75850.13,0.0,-0.94212,5e-05,7.18835]
[1777497616722,36.17,75849.3,0.0,-0.94217,5e-05,7.18308]
[1777497621757,36.17,75849.08,0.0,-0.9422,5e-05,7.18098]
[1777497623772,36.17,75844.0,0.0,-0.94246,5e-05,7.15458]
[1777497624779,36.17,75840.89,0.0,-0.94262,5e-05,7.13854]
[1777497629813,36.17,75840.27,0.0,-0.94266,5e-05,7.1348]
[1777497635856,36.17,75840.03,0.0,-0.9427,5e-05,7.12938]
[1777497640891,36.16,75839.89,0.0,-0.94272,5e-05,7.12818]
[1777497645926,36.16,75840.06,0.0,-0.94271,5e-05,7.1286]
[1777497650961,36.16,75840.52,0.0,-0.94269,5e-05,7.13052]
[1777497655995,36.16,75840.25,0.0,-0.94271,5e-05,7.12869]
[1777497661031,36.16,75841.26,0.0,-0.94266,5e-05,7.13341]
[1777497667075,36.16,75846.01,0.0,-0.94243,5e-05,7.15709]
[1777497668083,36.16,75848.89,0.0,-0.94228,5e-05,7.17173]
[1777497673118,36.16,75848.53,0.0,-0.94231,5e-05,7.16898]
[1777497678154,36.16,75849.26,0.0,-0.94228,5e-05,7.17194]
[1777497685203,36.15,75850.27,0.0,-0.94224,5e-05,7.176]
[1777497688224,36.15,75853.29,0.0,-0.94209,5e-05,7.19099]
[1777497693259,36.15,75855.0,0.0,-0.94204,5e-05,7.19517]
[1777497698294,36.15,75853.79,0.0,-0.94211,5e-05,7.18789]
[1777497703328,36.15,75853.82,0.0,-0.94212,5e-05,7.18702]
[1777497708364,36.14,75853.91,0.0,-0.94212,5e-05,7.18644]
[1777497717427,36.14,75852.06,0.0,-0.94224,5e-05,7.17506]
[1777497722462,36.14,75851.19,0.0,-0.94229,5e-05,7.16967]
[1777497727497,36.14,75847.0,0.0,-0.94252,5e-05,7.14736]
[1777497732547,36.14,75846.78,0.0,-0.94253,5e-05,7.14571]
[1777497738573,36.13,75847.34,0.0,-0.94251,5e-05,7.14773]
[1777497745623,36.13,75847.27,0.0,-0.94253,5e-05,7.14653]
[1777497750658,36.13,75847.27,0.0,-0.94253,5e-05,7.14597]
[1777497755693,36.13,75846.27,0.0,-0.94261,5e-05,7.13676]
[1777497761735,36.13,75846.29,0.0,-0.94262,5e-05,7.13628]
[1777497768784,36.13,75848.05,0.0,-0.94254,5e-05,7.14465]
[1777497773819,36.13,75849.05,0.0,-0.94249,5e-05,7.14925]
[1777497779860,36.13,75847.94,0.0,-0.94255,5e-05,7.14294]
[1777497782882,36.13,75852.1,0.0,-0.94234,5e-05,7.16396]
[1777497787917,36.12,75852.98,0.0,-0.9423,5e-05,7.16779]
[1777497792953,36.12,75852.54,0.0,-0.94233,5e-05,7.16485]
[1777497797987,36.12,75853.79,0.0,-0.94228,5e-05,7.17056]
[1777497800004,36.12,75863.06,0.0,-0.9418,5e-05,7.21791]
[1777497801007,36.12,75866.57,0.0,-0.94162,5e-05,7.23578]
[1777497802014,36.12,75870.39,0.0,-0.94142,5e-05,7.25524]
[1777497807050,36.12,75871.43,0.0,-0.94138,5e-05,7.25915]
[1777497809064,36.12,75865.43,0.0,-0.9417,5e-05,7.22757]
[1777497814099,36.11,75864.04,0.0,-0.94181,5e-05,7.21553]
[1777497820140,36.11,75864.34,0.0,-0.94181,5e-05,7.21559]
[1777497825176,36.11,75864.35,0.0,-0.94183,5e-05,7.21437]
[1777497830211,36.1,75865.06,0.0,-0.9418,5e-05,7.21673]
[1777497834239,36.1,75869.99,0.0,-0.94156,5e-05,7.2411]
[1777497839274,36.1,75869.54,0.0,-0.9416,5e-05,7.23699]
[1777497844310,36.1,75871.44,0.0,-0.94152,5e-05,7.24529]
[1777497849345,36.09,75871.44,0.0,-0.94153,5e-05,7.24379]
[1777497854380,36.09,75869.56,0.0,-0.94164,5e-05,7.23259]
[1777497859414,36.09,75868.43,0.0,-0.94172,5e-05,7.22531]
[1777497860421,36.09,75866.02,0.0,-0.94185,5e-05,7.21261]
[1777497865456,36.08,75865.5,0.0,-0.94189,5e-05,7.2087]
[1777497870491,36.08,75865.97,0.0,-0.94187,5e-05,7.20995]
[1777497876534,36.08,75863.02,0.0,-0.94207,5e-05,7.18977]
[1777497881569,36.08,75862.18,0.0,-0.94212,5e-05,7.18439]
[1777497886604,36.08,75862.25,0.0,-0.94213,5e-05,7.18373]
[1777497891639,36.07,75862.13,0.0,-0.94215,5e-05,7.18208]
[1777497896674,36.07,75863.46,0.0,-0.94209,5e-05,7.18791]
[1777497897681,36.07,75859.88,0.0,-0.94227,5e-05,7.1693]
[1777497900702,36.07,75856.15,0.0,-0.94247,5e-05,7.14962]
[1777497902716,36.07,75859.5,0.0,-0.9423,5e-05,7.16653]
[1777497903723,36.07,75862.89,0.0,-0.94213,5e-05,7.18379]
[1777497906744,36.07,75860.67,0.0,-0.94225,5e-05,7.17178]
[1777497911779,36.07,75860.38,0.0,-0.94227,5e-05,7.16942]
[1777497916814,36.06,75860.3,0.0,-0.94229,5e-05,7.16818]
[1777497921848,36.06,75860.3,0.0,-0.94229,5e-05,7.16737]
[1777497926884,36.06,75858.04,0.0,-0.94242,5e-05,7.15502]
[1777497931920,36.06,75853.37,0.0,-0.94269,5e-05,7.1268]
[1777497936955,36.06,75853.88,0.0,-0.94267,5e-05,7.12893]
[1777497942997,36.06,75853.01,0.0,-0.94272,5e-05,7.12392]
[1777497948031,36.06,75851.73,0.0,-0.94279,5e-05,7.11695]
[1777497953068,36.06,75851.64,0.0,-0.9428,5e-05,7.11614]
[1777497956089,36.06,75848.94,0.0,-0.94294,5e-05,7.10216]
[1777497962131,36.06,75848.32,0.0,-0.94297,5e-05,7.09881]
[1777497964146,36.06,75846.2,0.0,-0.94308,5e-05,7.08795]
[1777497969181,36.06,75845.56,0.0,-0.94311,5e-05,7.08464]
[1777497970188,36.06,75839.23,0.0,-0.94344,5e-05,7.05236]
[1777497973210,36.06,75837.78,0.0,-0.94351,5e-05,7.04512]
[1777497978245,36.06,75838.1,0.0,-0.94349,5e-05,7.04705]
[1777497984287,36.06,75838.23,0.0,-0.94348,5e-05,7.04814]
[1777497989322,36.06,75838.29,0.0,-0.94347,5e-05,7.04884]
[1777497993349,36.06,75833.01,0.0,-0.94376,5e-05,7.01881]
[1777497998385,36.06,75835.62,0.0,-0.94362,5e-05,7.03273]
[1777498003420,36.06,75836.03,0.0,-0.9436,5e-05,7.03552]
[1777498004427,36.06,75842.25,0.0,-0.94328,5e-05,7.06729]
[1777498006440,36.06,75844.22,0.0,-0.94318,5e-05,7.07744]
[1777498012483,36.06,75844.32,0.0,-0.94317,5e-05,7.07822]
[1777498019534,36.06,75843.86,0.0,-0.94319,5e-05,7.07625]
[1777498025576,36.06,75843.44,0.0,-0.94321,5e-05,7.07448]
[1777498026584,36.06,75853.18,0.0,-0.94271,5e-05,7.12431]
[1777498027591,36.06,75853.94,0.0,-0.94267,5e-05,7.12819]
[1777498032626,36.06,75854.27,0.0,-0.94265,5e-05,7.1298]
[1777498037661,36.06,75853.68,0.0,-0.94268,5e-05,7.12672]
[1777498042697,36.06,75854.29,0.0,-0.94265,5e-05,7.12981]
[1777498045717,36.06,75858.41,0.0,-0.94244,5e-05,7.1509]
[1777498046725,36.06,75861.52,0.0,-0.94228,5e-05,7.16682]
[1777498051760,36.06,75861.47,0.0,-0.94231,5e-05,7.16251]
[1777498053774,36.06,75853.57,0.0,-0.94272,5e-05,7.1218]
[1777498054780,36.06,75846.17,0.0,-0.9431,5e-05,7.08395]
[1777498055788,36.06,75844.18,0.0,-0.9432,5e-05,7.07383]
[1777498060824,36.06,75844.25,0.0,-0.9432,5e-05,7.07443]
[1777498061831,36.06,75841.15,0.0,-0.94335,5e-05,7.05869]
[1777498066866,36.06,75840.21,0.0,-0.9434,5e-05,7.05433]
[1777498068880,36.06,75838.26,0.0,-0.9435,5e-05,7.04459]
[1777498072908,36.06,75835.39,0.0,-0.94364,5e-05,7.03043]
[1777498077943,36.07,75833.91,0.0,-0.9437,5e-05,7.02357]
[1777498082978,36.07,75833.15,0.0,-0.94374,5e-05,7.02043]
[1777498083984,36.07,75824.95,0.0,-0.94415,5e-05,6.97904]
[1777498084993,36.07,75825.11,0.0,-0.94414,5e-05,6.98007]
[1777498090028,36.07,75824.03,0.0,-0.94418,5e-05,6.97569]
[1777498092041,36.07,75814.27,0.0,-0.94467,5e-05,6.92688]
[1777498093049,36.07,75809.95,0.0,-0.94488,5e-05,6.90544]
[1777498098233,36.07,75809.75,0.0,-0.94488,5e-05,6.90569]
[1777498104126,36.08,75809.87,0.0,-0.94485,5e-05,6.90835]
[1777498111175,36.08,75809.35,0.0,-0.94488,5e-05,6.90412]
[1777498114195,36.08,75804.84,0.0,-0.9451,5e-05,6.88229]
[1777498115203,36.08,75802.63,0.0,-0.94521,5e-05,6.87152]
[1777498120237,36.09,75802.31,0.0,-0.94521,5e-05,6.87156]
[1777498125273,36.09,75801.88,0.0,-0.94521,5e-05,6.8711]
[1777498130309,36.09,75804.58,0.0,-0.94506,5e-05,6.88632]
[1777498132323,36.1,75807.33,0.0,-0.94492,5e-05,6.90074]
[1777498136351,36.1,75805.36,0.0,-0.945,5e-05,6.89203]
[1777498142392,36.1,75806.34,0.0,-0.94493,5e-05,6.89874]
[1777498147428,36.1,75805.75,0.0,-0.94495,5e-05,6.89726]
[1777498152463,36.11,75804.5,0.0,-0.945,5e-05,6.89246]
[1777498158505,36.11,75804.04,0.0,-0.945,5e-05,6.89196]
[1777498163540,36.11,75803.12,0.0,-0.94503,5e-05,6.88887]
[1777498168575,36.12,75803.07,0.0,-0.94502,5e-05,6.89016]
[1777498174616,36.12,75799.55,0.0,-0.9452,5e-05,6.87115]
[1777498177638,36.12,75796.11,0.0,-0.94536,5e-05,6.85496]
[1777498183680,36.13,75794.68,0.0,-0.94541,5e-05,6.85]
[1777498188714,36.13,75802.29,0.0,-0.94501,5e-05,6.88987]
[1777498189722,36.13,75804.82,0.0,-0.94488,5e-05,6.90286]
[1777498194756,36.14,75804.57,0.0,-0.94488,5e-05,6.90302]
[1777498199792,36.14,75804.4,0.0,-0.94487,5e-05,6.90357]
[1777498204828,36.14,75800.15,0.0,-0.94507,5e-05,6.8837]
[1777498205835,36.14,75804.6,0.0,-0.94485,5e-05,6.90632]
[1777498208855,36.14,75800.68,0.0,-0.94503,5e-05,6.88752]
[1777498212884,36.15,75798.77,0.0,-0.94511,5e-05,6.87924]
[1777498217919,36.15,75798.08,0.0,-0.94513,5e-05,6.8774]
[1777498218926,36.15,75795.74,0.0,-0.94525,5e-05,6.86602]
[1777498223960,36.15,75795.58,0.0,-0.94524,5e-05,6.86693]
[1777498224968,36.15,75792.52,0.0,-0.94538,5e-05,6.85199]
[1777498230008,36.16,75791.46,0.0,-0.94542,5e-05,6.8485]
[1777498235037,36.16,75789.55,0.0,-0.94552,5e-05,6.83729]
[1777498240073,36.17,75789.94,0.0,-0.94548,5e-05,6.84116]
[1777498245108,36.17,75790.59,0.0,-0.94543,5e-05,6.84626]
[1777498250143,36.17,75791.96,0.0,-0.94534,5e-05,6.85492]
[1777498254171,36.18,75794.62,0.0,-0.9452,5e-05,6.86961]
[1777498255178,36.18,75796.47,0.0,-0.9451,5e-05,6.87918]
[1777498260213,36.18,75797.29,0.0,-0.94505,5e-05,6.88483]
[1777498264268,36.18,75797.01,0.0,-0.94505,5e-05,6.88404]
[1777498264626,36.18,75797.01,0.0,-0.94505,5e-05,6.88404]
[1777498264669,36.18,75792.95,0.0,-0.94525,5e-05,6.86435]
[1777498267596,36.18,75792.06,0.0,-0.94529,5e-05,6.86059]
[1777498267626,36.18,75792.06,0.0,-0.94529,5e-05,6.86059]
[1777498267917,36.18,75791.47,0.0,-0.94531,5e-05,6.85799]
[1777498273304,36.19,75791.89,0.0,-0.94527,5e-05,6.86214]
[1777498279346,36.19,75786.13,0.0,-0.94553,5e-05,6.83545]
[1777498279994,36.19,75786.13,0.0,-0.94553,5e-05,6.83545]
[1777498280353,36.19,75779.88,0.0,-0.94584,5e-05,6.80475]
[1777498282367,36.19,75785.49,0.0,-0.94556,5e-05,6.83298]
[1777498283029,36.19,75785.49,0.0,-0.94556,5e-05,6.83298]
[1777498283374,36.19,75790.5,0.0,-0.94531,5e-05,6.85833]
[1777498284009,36.19,75790.5,0.0,-0.94531,5e-05,6.85833]
[1777498284071,36.19,75790.5,0.0,-0.94531,5e-05,6.85833]
[1777498284270,36.19,75790.5,0.0,-0.94531,5e-05,6.85833]
[1777498284334,36.19,75790.5,0.0,-0.94531,5e-05,6.85833]
[1777498284385,36.19,75790.5,0.0,-0.94531,5e-05,6.85833]
[1777498284518,36.19,75790.5,0.0,-0.94531,5e-05,6.85833]
[1777498284556,36.2,75790.97,0.0,-0.94528,5e-05,6.86101]
[1777498287402,36.2,75797.03,0.0,-0.94497,5e-05,6.89227]
[1777498292436,36.2,75795.75,0.0,-0.94505,5e-05,6.88376]
[1777498294194,36.2,75796.14,0.0,-0.94502,5e-05,6.88601]
[1777498294451,36.2,75809.1,0.0,-0.94438,5e-05,6.9513]
[1777498295458,36.2,75812.18,0.0,-0.94422,5e-05,6.96699]
[1777498297211,36.2,75811.31,0.0,-0.94426,5e-05,6.96278]
[1777498297263,36.2,75811.31,0.0,-0.94426,5e-05,6.96278]
[1777498297604,36.2,75811.31,0.0,-0.94426,5e-05,6.96278]
[1777498297624,36.2,75811.31,0.0,-0.94426,5e-05,6.96278]
[1777498297643,36.2,75811.31,0.0,-0.94426,5e-05,6.96278]
[1777498297690,36.2,75811.98,0.0,-0.94423,5e-05,6.96633]
[1777498297910,36.2,75811.98,0.0,-0.94423,5e-05,6.96633]
[1777498299180,36.2,75811.98,0.0,-0.94422,5e-05,6.9665]
[1777498299267,36.2,75811.98,0.0,-0.94422,5e-05,6.9665]
[1777498299485,36.2,75811.27,0.0,-0.94426,5e-05,6.9631]
[1777498304521,36.2,75813.63,0.0,-0.94413,5e-05,6.97582]
[1777498309555,36.21,75816.86,0.0,-0.94396,5e-05,6.99291]
[1777498310294,36.21,75816.86,0.0,-0.94396,5e-05,6.99291]
[1777498310303,36.21,75816.86,0.0,-0.94396,5e-05,6.99291]
[1777498310521,36.21,75816.86,0.0,-0.94396,5e-05,6.99291]
[1777498312308,36.21,75819.05,0.0,-0.94385,5e-05,7.00426]
[1777498312360,36.21,75819.05,0.0,-0.94385,5e-05,7.00426]
[1777498312519,36.21,75819.05,0.0,-0.94385,5e-05,7.00426]
[1777498312576,36.21,75818.54,0.0,-0.94387,5e-05,7.00181]
[1777498317613,36.21,75819.61,0.0,-0.94381,5e-05,7.00786]
[1777498322648,36.21,75820.0,0.0,-0.94378,5e-05,7.01045]
[1777498325278,36.21,75823.44,0.0,-0.94361,5e-05,7.02808]
[1777498325326,36.21,75823.44,0.0,-0.94361,5e-05,7.02808]
[1777498325521,36.21,75823.44,0.0,-0.94361,5e-05,7.02808]
[1777498325823,36.21,75824.1,0.0,-0.94357,5e-05,7.03151]
[1777498325852,36.21,75824.1,0.0,-0.94357,5e-05,7.03151]
[1777498326017,36.21,75824.1,0.0,-0.94357,5e-05,7.03151]
[1777498326062,36.21,75824.1,0.0,-0.94357,5e-05,7.0316]
[1777498331711,36.21,75826.06,0.0,-0.94347,5e-05,7.04189]
[1777498332022,36.21,75826.06,0.0,-0.94347,5e-05,7.04189]
[1777498332072,36.21,75826.06,0.0,-0.94347,5e-05,7.04189]
[1777498332272,36.21,75826.06,0.0,-0.94347,5e-05,7.04189]
[1777498332677,36.21,75826.06,0.0,-0.94347,5e-05,7.04189]
[1777498332729,36.21,75826.06,0.0,-0.94347,5e-05,7.04189]
[1777498332719,36.21,75826.03,0.0,-0.94347,5e-05,7.04181]
[1777498332768,36.21,75826.03,0.0,-0.94347,5e-05,7.04181]
[1777498333725,36.21,75826.21,0.0,-0.94346,5e-05,7.04278]
[1777498334733,36.21,75830.49,0.0,-0.94324,5e-05,7.06455]
[1777498339768,36.21,75832.37,0.0,-0.94315,5e-05,7.0743]
[1777498342179,36.21,75831.3,0.0,-0.9432,5e-05,7.06887]
[1777498342231,36.21,75831.3,0.0,-0.9432,5e-05,7.06887]
[1777498342269,36.21,75831.3,0.0,-0.9432,5e-05,7.06887]
[1777498342739,36.21,75831.3,0.0,-0.9432,5e-05,7.06887]
[1777498342769,36.21,75831.3,0.0,-0.9432,5e-05,7.06887]
[1777498342791,36.21,75831.52,0.0,-0.94319,5e-05,7.07001]
[1777498343437,36.21,75831.52,0.0,-0.94319,5e-05,7.07001]
[1777498343518,36.21,75831.52,0.0,-0.94319,5e-05,7.07001]
[1777498343620,36.21,75831.52,0.0,-0.94319,5e-05,7.07002]
[1777498344803,36.21,75835.71,0.0,-0.94298,5e-05,7.09133]
[1777498349604,36.21,75838.83,0.0,-0.94282,5e-05,7.10716]
[1777498349649,36.21,75838.83,0.0,-0.94282,5e-05,7.10716]
[1777498349773,36.21,75838.83,0.0,-0.94282,5e-05,7.10716]
[1777498350146,36.21,75839.46,0.0,-0.94279,5e-05,7.11028]
[1777498350272,36.21,75839.46,0.0,-0.94279,5e-05,7.11028]
[1777498350373,36.21,75837.72,0.0,-0.94287,5e-05,7.10137]
[1777498355880,36.21,75840.62,0.0,-0.94275,5e-05,7.11235]
[1777498358901,36.21,75848.49,0.0,-0.94235,5e-05,7.15239]
[1777498360149,36.21,75848.49,0.0,-0.94235,5e-05,7.15239]
[1777498360198,36.21,75848.49,0.0,-0.94235,5e-05,7.15239]
[1777498360271,36.21,75848.49,0.0,-0.94235,5e-05,7.15239]
[1777498360602,36.21,75848.49,0.0,-0.94235,5e-05,7.15239]
[1777498360654,36.21,75848.49,0.0,-0.94235,5e-05,7.15239]
[1777498360768,36.21,75848.49,0.0,-0.94235,5e-05,7.15239]
[1777498360703,36.21,75851.07,0.0,-0.94222,5e-05,7.16548]
[1777498364944,36.21,75855.03,0.0,-0.94202,5e-05,7.18524]
[1777498365951,36.21,75860.21,0.0,-0.94176,5e-05,7.21155]
[1777498369120,36.21,75861.89,0.0,-0.94167,5e-05,7.2198]
[1777498369168,36.21,75861.89,0.0,-0.94167,5e-05,7.2198]
[1777498369269,36.21,75861.89,0.0,-0.94167,5e-05,7.2198]
[1777498369426,36.21,75861.89,0.0,-0.94167,5e-05,7.2198]
[1777498369470,36.21,75861.89,0.0,-0.94167,5e-05,7.2198]
[1777498369523,36.21,75861.89,0.0,-0.94167,5e-05,7.2198]
[1777498369580,36.21,75862.83,0.0,-0.94163,5e-05,7.22442]
[1777498375014,36.21,75863.24,0.0,-0.94162,5e-05,7.22514]
[1777498380049,36.2,75862.92,0.0,-0.94165,5e-05,7.22235]
[1777498386098,36.2,75863.06,0.0,-0.94165,5e-05,7.2217]
[1777498390053,36.2,75863.1,0.0,-0.94166,5e-05,7.22121]
[1777498390096,36.2,75863.1,0.0,-0.94166,5e-05,7.22121]
[1777498390272,36.2,75863.1,0.0,-0.94166,5e-05,7.22121]
[1777498390337,36.2,75863.1,0.0,-0.94166,5e-05,7.22121]
[1777498390379,36.2,75863.1,0.0,-0.94166,5e-05,7.22121]
[1777498390523,36.2,75863.1,0.0,-0.94166,5e-05,7.22121]
[1777498390559,36.2,75863.17,0.0,-0.94166,5e-05,7.22134]
[1777498396169,36.2,75863.34,0.0,-0.94166,5e-05,7.22082]
[1777498399190,36.19,75868.67,0.0,-0.94139,5e-05,7.24757]
[1777498400494,36.19,75868.67,0.0,-0.94139,5e-05,7.24757]
[1777498400526,36.19,75868.67,0.0,-0.94139,5e-05,7.24757]
[1777498400901,36.19,75869.25,0.0,-0.94137,5e-05,7.25028]
[1777498400953,36.19,75869.25,0.0,-0.94137,5e-05,7.25028]
[1777498401027,36.19,75869.25,0.0,-0.94137,5e-05,7.25028]
[1777498401203,36.19,75869.31,0.0,-0.94137,5e-05,7.25031]
[1777498406238,36.19,75869.79,0.0,-0.94136,5e-05,7.25135]
[1777498411274,36.19,75872.69,0.0,-0.94125,5e-05,7.26132]
[1777498412757,36.19,75872.69,0.0,-0.94125,5e-05,7.26132]
[1777498412780,36.19,75872.69,0.0,-0.94125,5e-05,7.26132]
[1777498412805,36.19,75872.69,0.0,-0.94125,5e-05,7.26132]
[1777498413146,36.19,75875.99,0.0,-0.94108,5e-05,7.27807]
[1777498413198,36.19,75875.99,0.0,-0.94108,5e-05,7.27807]
[1777498413250,36.19,75875.99,0.0,-0.94108,5e-05,7.27807]
[1777498413273,36.19,75875.99,0.0,-0.94108,5e-05,7.27807]
[1777498413289,36.19,75875.99,0.0,-0.94108,5e-05,7.27776]
[1777498416309,36.18,75882.05,0.0,-0.94077,5e-05,7.30819]
[1777498418308,36.18,75882.08,0.0,-0.94077,5e-05,7.30798]
[1777498418360,36.18,75882.08,0.0,-0.94077,5e-05,7.30798]
[1777498418527,36.18,75882.08,0.0,-0.94077,5e-05,7.30798]
[1777498418533,36.18,75882.08,0.0,-0.94077,5e-05,7.30798]
[1777498418539,36.18,75882.08,0.0,-0.94077,5e-05,7.30798]
[1777498418770,36.18,75882.08,0.0,-0.94077,5e-05,7.30798]
[1777498418841,36.18,75884.14,0.0,-0.94067,5e-05,7.31792]
[1777498425372,36.18,75884.8,0.0,-0.94066,5e-05,7.31902]
[1777498427002,36.18,75886.22,0.0,-0.94059,5e-05,7.32601]
[1777498427012,36.18,75886.22,0.0,-0.94059,5e-05,7.32601]
[1777498427022,36.18,75886.22,0.0,-0.94059,5e-05,7.32601]
[1777498427236,36.18,75886.22,0.0,-0.94059,5e-05,7.32601]
[1777498427270,36.18,75886.22,0.0,-0.94059,5e-05,7.32601]
[1777498427288,36.18,75886.22,0.0,-0.94059,5e-05,7.32601]
[1777498427386,36.18,75886.52,0.0,-0.94058,5e-05,7.32717]
[1777498432421,36.17,75886.16,0.0,-0.94062,5e-05,7.32331]
[1777498433966,36.17,75887.44,0.0,-0.94056,5e-05,7.32956]
[1777498434020,36.17,75887.44,0.0,-0.94056,5e-05,7.32956]
[1777498434435,36.17,75886.74,0.0,-0.9406,5e-05,7.32553]
[1777498436198,36.17,75884.85,0.0,-0.9407,5e-05,7.31533]
[1777498436255,36.17,75884.85,0.0,-0.9407,5e-05,7.31533]
[1777498436275,36.17,75884.85,0.0,-0.9407,5e-05,7.31533]
[1777498438659,36.17,75883.71,0.0,-0.94077,5e-05,7.30869]
[1777498438711,36.17,75883.71,0.0,-0.94077,5e-05,7.30869]
[1777498438771,36.17,75883.71,0.0,-0.94077,5e-05,7.30869]
[1777498438870,36.17,75883.85,0.0,-0.94077,5e-05,7.3087]
[1777498444506,36.16,75883.82,0.0,-0.94079,5e-05,7.30681]
[1777498449541,36.16,75884.12,0.0,-0.94079,5e-05,7.30665]
[1777498452800,36.16,75885.57,0.0,-0.94072,5e-05,7.31348]
[1777498453577,36.16,75876.09,0.0,-0.94122,5e-05,7.2637]
[1777498454208,36.16,75876.09,0.0,-0.94122,5e-05,7.2637]
[1777498454217,36.16,75876.09,0.0,-0.94122,5e-05,7.2637]
[1777498454584,36.16,75875.74,0.0,-0.94125,5e-05,7.26162]
[1777498456402,36.16,75875.56,0.0,-0.94126,5e-05,7.26042]
[1777498461633,36.15,75875.87,0.0,-0.94126,5e-05,7.26044]
[1777498465945,36.15,75877.33,0.0,-0.94119,5e-05,7.26693]
[1777498465996,36.15,75877.33,0.0,-0.94119,5e-05,7.26693]
[1777498466019,36.15,75877.33,0.0,-0.94119,5e-05,7.26693]
[1777498466578,36.15,75877.33,0.0,-0.94119,5e-05,7.26693]
[1777498466634,36.15,75877.33,0.0,-0.94119,5e-05,7.26693]
[1777498466771,36.15,75877.33,0.0,-0.94119,5e-05,7.26693]
[1777498466790,36.15,75877.74,0.0,-0.94117,5e-05,7.26878]
[1777498472710,36.15,75878.83,0.0,-0.94116,5e-05,7.26914]
[1777498477745,36.14,75879.21,0.0,-0.94115,5e-05,7.26977]
[1777498482779,36.14,75879.24,0.0,-0.94117,5e-05,7.26859]
[1777498484461,36.14,75880.09,0.0,-0.94112,5e-05,7.27273]
[1777498484511,36.14,75880.09,0.0,-0.94112,5e-05,7.27273]
[1777498484525,36.14,75880.09,0.0,-0.94112,5e-05,7.27273]
[1777498485096,36.14,75883.12,0.0,-0.94097,5e-05,7.28817]
[1777498485146,36.14,75883.12,0.0,-0.94097,5e-05,7.28817]
[1777498485269,36.14,75883.12,0.0,-0.94097,5e-05,7.28817]
[1777498485801,36.14,75882.53,0.0,-0.941,5e-05,7.28485]
[1777498486808,36.14,75886.19,0.0,-0.94081,5e-05,7.30354]
[1777498491843,36.14,75886.76,0.0,-0.9408,5e-05,7.30498]
[1777498492915,36.14,75886.76,0.0,-0.9408,5e-05,7.30498]
[1777498493022,36.14,75885.91,0.0,-0.94085,5e-05,7.30026]
[1777498493189,36.14,75885.91,0.0,-0.94085,5e-05,7.30026]
[1777498493232,36.14,75885.91,0.0,-0.94085,5e-05,7.30026]
[1777498493272,36.14,75885.91,0.0,-0.94085,5e-05,7.30026]
[1777498493856,36.14,75887.67,0.0,-0.94076,5e-05,7.30909]
[1777498495168,36.13,75885.81,0.0,-0.94086,5e-05,7.29913]
[1777498495871,36.13,75880.68,0.0,-0.94113,5e-05,7.27223]
[1777498498513,36.13,75880.9,0.0,-0.94112,5e-05,7.2728]
[1777498503926,36.13,75881.87,0.0,-0.94109,5e-05,7.27602]
[1777498510019,36.13,75882.37,0.0,-0.94107,5e-05,7.27783]
[1777498510060,36.13,75882.37,0.0,-0.94107,5e-05,7.27783]
[1777498510267,36.13,75882.37,0.0,-0.94107,5e-05,7.27783]
[1777498511591,36.13,75882.37,0.0,-0.94108,5e-05,7.27705]
[1777498511720,36.13,75882.37,0.0,-0.94108,5e-05,7.27705]
[1777498511778,36.13,75882.37,0.0,-0.94108,5e-05,7.27705]
[1777498511868,36.13,75884.59,0.0,-0.94097,5e-05,7.28829]
[1777498519038,36.12,75887.9,0.0,-0.94082,5e-05,7.30308]
[1777498522818,36.12,75887.73,0.0,-0.94083,5e-05,7.30159]
[1777498522870,36.12,75887.73,0.0,-0.94083,5e-05,7.30159]
[1777498523021,36.12,75887.28,0.0,-0.94086,5e-05,7.29896]
[1777498523731,36.12,75887.28,0.0,-0.94086,5e-05,7.29896]
[1777498523769,36.12,75887.28,0.0,-0.94086,5e-05,7.29896]
[1777498523831,36.12,75887.75,0.0,-0.94084,5e-05,7.3011]
[1777498529108,36.12,75886.97,0.0,-0.9409,5e-05,7.29531]
[1777498534143,36.11,75887.0,0.0,-0.94094,5e-05,7.29045]
[1777498539178,36.11,75887.12,0.0,-0.94095,5e-05,7.2897]
[1777498542257,36.11,75887.86,0.0,-0.94091,5e-05,7.29327]
[1777498542271,36.11,75887.86,0.0,-0.94091,5e-05,7.29327]
[1777498542308,36.11,75887.86,0.0,-0.94091,5e-05,7.29327]
[1777498542695,36.11,75887.86,0.0,-0.94091,5e-05,7.29327]
[1777498542747,36.11,75887.86,0.0,-0.94091,5e-05,7.29327]
[1777498542772,36.11,75887.86,0.0,-0.94091,5e-05,7.29327]
[1777498542794,36.11,75887.86,0.0,-0.94092,5e-05,7.29272]
[1777498545663,36.11,75887.86,0.0,-0.94092,5e-05,7.29218]
[1777498545774,36.11,75887.86,0.0,-0.94092,5e-05,7.29218]
[1777498551265,36.1,75888.0,0.0,-0.94093,5e-05,7.29103]
[1777498552272,36.1,75894.11,0.0,-0.94061,5e-05,7.32251]
[1777498553405,36.1,75894.11,0.0,-0.94061,5e-05,7.32251]
[1777498553457,36.1,75894.11,0.0,-0.94061,5e-05,7.32251]
[1777498553521,36.1,75894.11,0.0,-0.94061,5e-05,7.32251]
[1777498553921,36.1,75894.11,0.0,-0.94061,5e-05,7.32251]
[1777498553973,36.1,75894.11,0.0,-0.94061,5e-05,7.32251]
[1777498553970,36.1,75897.28,0.0,-0.94045,5e-05,7.3387]
[1777498554021,36.1,75897.28,0.0,-0.94045,5e-05,7.3387]
[1777498554285,36.1,75897.4,0.0,-0.94045,5e-05,7.33898]
[1777498561335,36.1,75897.6,0.0,-0.94046,5e-05,7.33762]
[1777498562759,36.1,75897.6,0.0,-0.94046,5e-05,7.33762]
[1777498562770,36.1,75897.6,0.0,-0.94046,5e-05,7.33762]
[1777498563402,36.1,75897.64,0.0,-0.94046,5e-05,7.33749]
[1777498563452,36.1,75897.64,0.0,-0.94046,5e-05,7.33749]
[1777498563519,36.1,75897.64,0.0,-0.94046,5e-05,7.33749]
[1777498563553,36.1,75897.58,0.0,-0.94047,5e-05,7.33683]
[1777498566454,36.09,75897.64,0.0,-0.94047,5e-05,7.3368]
[1777498572414,36.09,75899.1,0.0,-0.94042,5e-05,7.3416]
[1777498577524,36.09,75899.1,0.0,-0.94044,5e-05,7.34016]
[1777498577569,36.09,75899.1,0.0,-0.94044,5e-05,7.34016]
[1777498577770,36.09,75899.1,0.0,-0.94044,5e-05,7.34016]
[1777498578301,36.09,75899.14,0.0,-0.94044,5e-05,7.34001]
[1777498578313,36.09,75899.14,0.0,-0.94044,5e-05,7.34001]
[1777498578525,36.09,75899.14,0.0,-0.94044,5e-05,7.34001]
[1777498578622,36.08,75899.18,0.0,-0.94044,5e-05,7.33986]
[1777498585505,36.08,75899.7,0.0,-0.94044,5e-05,7.34009]
[1777498590540,36.08,75898.89,0.0,-0.9405,5e-05,7.3341]
[1777498595574,36.07,75898.07,0.0,-0.94059,5e-05,7.32445]
[1777498600609,36.07,75899.02,0.0,-0.94055,5e-05,7.32767]
[1777498604637,36.07,75895.38,0.0,-0.94076,5e-05,7.30732]
[1777498605088,36.07,75895.38,0.0,-0.94076,5e-05,7.30732]
[1777498605101,36.07,75895.38,0.0,-0.94076,5e-05,7.30732]
[1777498605270,36.07,75895.38,0.0,-0.94076,5e-05,7.30732]
[1777498606040,36.07,75895.38,0.0,-0.94076,5e-05,7.30732]
[1777498606087,36.07,75892.62,0.0,-0.94091,5e-05,7.29265]
[1777498606270,36.07,75892.62,0.0,-0.94091,5e-05,7.29265]
[1777498606652,36.07,75890.77,0.0,-0.94101,5e-05,7.28275]
[1777498612694,36.06,75890.45,0.0,-0.94104,5e-05,7.27943]
[1777498617729,36.06,75890.41,0.0,-0.94106,5e-05,7.27786]
[1777498622764,36.06,75890.4,0.0,-0.94107,5e-05,7.27646]
[1777498627799,36.05,75890.55,0.0,-0.94108,5e-05,7.27591]
[1777498632834,36.05,75890.66,0.0,-0.94109,5e-05,7.27515]
[1777498637868,36.05,75891.94,0.0,-0.94103,5e-05,7.28049]
[1777498642171,36.05,75892.54,0.0,-0.94101,5e-05,7.28253]
[1777498642184,36.05,75892.54,0.0,-0.94101,5e-05,7.28253]
[1777498642267,36.05,75892.54,0.0,-0.94101,5e-05,7.28253]
[1777498643292,36.05,75892.54,0.0,-0.94102,5e-05,7.28226]
[1777498643344,36.05,75892.54,0.0,-0.94102,5e-05,7.28226]
[1777498643525,36.05,75892.54,0.0,-0.94102,5e-05,7.28226]
[1777498643626,36.05,75892.54,0.0,-0.94102,5e-05,7.28198]
[1777498648945,36.04,75891.61,0.0,-0.94108,5e-05,7.27582]
[1777498652131,36.04,75892.69,0.0,-0.94106,5e-05,7.27702]
[1777498652184,36.04,75892.69,0.0,-0.94106,5e-05,7.27702]
[1777498652273,36.04,75892.69,0.0,-0.94106,5e-05,7.27702]
[1777498652980,36.04,75892.69,0.0,-0.94106,5e-05,7.27702]
[1777498653018,36.04,75892.69,0.0,-0.94106,5e-05,7.27702]
[1777498653030,36.04,75892.69,0.0,-0.94106,5e-05,7.27702]
[1777498653079,36.04,75891.83,0.0,-0.94111,5e-05,7.27204]
[1777498659092,36.04,75892.61,0.0,-0.94107,5e-05,7.27608]
[1777498659015,36.04,75896.07,0.0,-0.9409,5e-05,7.2928]
[1777498659271,36.04,75896.07,0.0,-0.9409,5e-05,7.2928]
[1777498660022,36.04,75898.56,0.0,-0.94077,5e-05,7.3055]
[1777498665058,36.03,75897.7,0.0,-0.94083,5e-05,7.29954]
[1777498670093,36.03,75895.96,0.0,-0.94094,5e-05,7.28872]
[1777498673709,36.03,75894.85,0.0,-0.94101,5e-05,7.28209]
[1777498673759,36.03,75894.85,0.0,-0.94101,5e-05,7.28209]
[1777498673771,36.03,75894.85,0.0,-0.94101,5e-05,7.28209]
[1777498674121,36.03,75895.43,0.0,-0.94098,5e-05,7.28483]
[1777498679156,36.03,75895.32,0.0,-0.941,5e-05,7.28283]
[1777498683813,36.02,75894.39,0.0,-0.94106,5e-05,7.27714]
[1777498683865,36.02,75894.39,0.0,-0.94106,5e-05,7.27714]
[1777498684019,36.02,75894.39,0.0,-0.94106,5e-05,7.27714]
[1777498684119,36.02,75893.14,0.0,-0.94113,5e-05,7.27008]
[1777498689226,36.02,75894.03,0.0,-0.9411,5e-05,7.27331]
[1777498694261,36.02,75894.65,0.0,-0.94108,5e-05,7.27509]
[1777498697312,36.02,75894.47,0.0,-0.9411,5e-05,7.27358]
[1777498697375,36.02,75894.47,0.0,-0.9411,5e-05,7.27358]
[1777498697523,36.02,75894.47,0.0,-0.9411,5e-05,7.27358]
[1777498697586,36.02,75894.47,0.0,-0.9411,5e-05,7.27329]
[1777498703324,36.01,75894.43,0.0,-0.94112,5e-05,7.27135]
[1777498709367,36.01,75893.83,0.0,-0.94117,5e-05,7.26649]
[1777498714402,36.01,75897.19,0.0,-0.94104,5e-05,7.2789]
[1777498715773,36.01,75897.19,0.0,-0.94104,5e-05,7.2789]
[1777498715825,36.01,75897.19,0.0,-0.94104,5e-05,7.2789]
[1777498716028,36.01,75897.19,0.0,-0.94104,5e-05,7.2789]
[1777498716065,36.01,75899.75,0.0,-0.9409,5e-05,7.29191]
[1777498721455,36.0,75900.4,0.0,-0.94089,5e-05,7.29334]
[1777498726490,36.0,75898.54,0.0,-0.941,5e-05,7.28211]
[1777498731524,36.0,75897.09,0.0,-0.9411,5e-05,7.27307]
[1777498736559,35.99,75896.94,0.0,-0.94112,5e-05,7.27086]
[1777498742603,35.99,75897.07,0.0,-0.94113,5e-05,7.26985]
[1777498745773,35.99,75896.61,0.0,-0.94116,5e-05,7.26691]
[1777498745795,35.99,75896.61,0.0,-0.94116,5e-05,7.26691]
[1777498746021,35.99,75896.61,0.0,-0.94116,5e-05,7.26691]
[1777498746023,35.99,75897.05,0.0,-0.94114,5e-05,7.26893]
[1777498752642,35.99,75897.05,0.0,-0.94114,5e-05,7.26893]
[1777498753684,35.98,75893.02,0.0,-0.94137,5e-05,7.24583]
[1777498754550,35.98,75893.02,0.0,-0.94137,5e-05,7.24583]
[1777498754599,35.98,75893.02,0.0,-0.94137,5e-05,7.24583]
[1777498754773,35.98,75893.02,0.0,-0.94137,5e-05,7.24583]
[1777498754872,35.98,75887.62,0.0,-0.94166,5e-05,7.21761]
[1777498760733,35.98,75888.25,0.0,-0.94164,5e-05,7.21973]
[1777498765739,35.98,75887.49,0.0,-0.94168,5e-05,7.2151]
[1777498765746,35.98,75887.49,0.0,-0.94168,5e-05,7.2151]
[1777498765770,35.98,75887.49,0.0,-0.94168,5e-05,7.2151]
[1777498765847,35.98,75887.11,0.0,-0.9417,5e-05,7.21296]
[1777498771810,35.98,75885.74,0.0,-0.94181,5e-05,7.20132]
[1777498776965,35.98,75886.17,0.0,-0.9418,5e-05,7.20298]
[1777498776974,35.98,75886.17,0.0,-0.9418,5e-05,7.20298]
[1777498777018,35.98,75886.17,0.0,-0.9418,5e-05,7.20298]
[1777498777074,35.98,75886.17,0.0,-0.9418,5e-05,7.20284]
[1777498782887,35.97,75885.79,0.0,-0.94183,5e-05,7.20008]
[1777498787923,35.97,75886.43,0.0,-0.9418,5e-05,7.20274]
[1777498793964,35.97,75886.43,0.0,-0.94181,5e-05,7.20194]
[1777498794745,35.97,75886.43,0.0,-0.94181,5e-05,7.20194]
[1777498794770,35.97,75886.43,0.0,-0.94181,5e-05,7.20194]
[1777498794971,35.97,75889.45,0.0,-0.94165,5e-05,7.21744]
[1777498796924,35.97,75890.33,0.0,-0.94161,5e-05,7.22184]
[1777498800647,35.97,75890.25,0.0,-0.94162,5e-05,7.22079]
[1777498801015,35.97,75894.74,0.0,-0.94138,5e-05,7.24391]
[1777498802021,35.97,75899.29,0.0,-0.94115,5e-05,7.26735]
[1777498808066,35.97,75899.37,0.0,-0.94116,5e-05,7.26641]
[1777498813099,35.96,75898.19,0.0,-0.94123,5e-05,7.2592]
[1777498818133,35.96,75898.58,0.0,-0.94122,5e-05,7.26019]
[1777498826190,35.96,75898.74,0.0,-0.94123,5e-05,7.25938]
[1777498831224,35.96,75899.03,0.0,-0.94125,5e-05,7.25625]
[1777498838274,35.95,75899.21,0.0,-0.94125,5e-05,7.25582]
[1777498843309,35.95,75899.31,0.0,-0.94126,5e-05,7.25538]
[1777498849350,35.95,75899.27,0.0,-0.94127,5e-05,7.25385]
[1777498854389,35.95,75909.82,0.0,-0.94073,5e-05,7.30787]
[1777498855396,35.95,75913.53,0.0,-0.94053,5e-05,7.32698]
[1777498860430,35.94,75914.64,0.0,-0.94049,5e-05,7.33128]
[1777498865465,35.94,75911.4,0.0,-0.94068,5e-05,7.3128]
[1777498870501,35.94,75911.3,0.0,-0.9407,5e-05,7.31081]
[1777498875537,35.93,75910.74,0.0,-0.94074,5e-05,7.30642]
[1777498882587,35.93,75911.21,0.0,-0.94074,5e-05,7.30682]
[1777498887622,35.93,75908.73,0.0,-0.94089,5e-05,7.29242]
[1777498892658,35.93,75909.63,0.0,-0.94088,5e-05,7.29212]
[1777498899706,35.92,75909.59,0.0,-0.9409,5e-05,7.29]
[1777498902728,35.92,75912.42,0.0,-0.94076,5e-05,7.30393]
[1777498906756,35.92,75914.73,0.0,-0.94065,5e-05,7.31474]
[1777498911791,35.91,75915.27,0.0,-0.94064,5e-05,7.31592]
[1777498915820,35.91,75923.73,0.0,-0.9402,5e-05,7.35889]
[1777498916825,35.91,75937.05,0.0,-0.93949,5e-05,7.42855]
[1777498917833,35.91,75939.66,0.0,-0.93936,5e-05,7.44181]
[1777498919574,35.91,75941.11,0.0,-0.93928,5e-05,7.44892]
[1777498920173,35.91,75941.11,0.0,-0.93928,5e-05,7.44892]
[1777498920314,35.91,75941.11,0.0,-0.93928,5e-05,7.44892]
[1777498920329,35.91,75942.64,0.0,-0.93921,5e-05,7.45645]
[1777498921781,35.91,75942.01,0.0,-0.93925,5e-05,7.45255]
[1777498924882,35.9,75937.45,0.0,-0.93952,5e-05,7.42624]
[1777498927902,35.9,75933.18,0.0,-0.93976,5e-05,7.40217]
[1777498928909,35.9,75931.05,0.0,-0.93988,5e-05,7.39047]
[1777498929917,35.9,75928.82,0.0,-0.94001,5e-05,7.37828]
[1777498932938,35.89,75924.18,0.0,-0.94027,5e-05,7.35257]
[1777498937634,35.89,75922.69,0.0,-0.94036,5e-05,7.34317]
[1777498937939,35.89,75922.69,0.0,-0.94036,5e-05,7.34317]
[1777498937973,35.89,75926.55,0.0,-0.94016,5e-05,7.36303]
[1777498941401,35.89,75927.07,0.0,-0.94015,5e-05,7.3645]
[1777498942186,35.89,75927.07,0.0,-0.94015,5e-05,7.3645]
[1777498942215,35.89,75927.07,0.0,-0.94015,5e-05,7.3645]
[1777498942279,35.89,75927.07,0.0,-0.94015,5e-05,7.3645]
[1777498942371,35.89,75927.07,0.0,-0.94015,5e-05,7.3645]
[1777498942376,35.89,75933.17,0.0,-0.93982,5e-05,7.39616]
[1777498942436,35.89,75933.17,0.0,-0.93982,5e-05,7.39616]
[1777498942518,35.89,75933.17,0.0,-0.93982,5e-05,7.39616]
[1777498943008,35.89,75936.49,0.0,-0.93965,5e-05,7.41319]
[1777498947444,35.88,75939.95,0.0,-0.93948,5e-05,7.42943]
[1777498947496,35.88,75939.95,0.0,-0.93948,5e-05,7.42943]
[1777498947534,35.88,75939.95,0.0,-0.93948,5e-05,7.42943]
[1777498947612,35.88,75939.95,0.0,-0.93948,5e-05,7.42943]
[1777498947664,35.88,75939.95,0.0,-0.93948,5e-05,7.42943]
[1777498947776,35.88,75939.95,0.0,-0.93948,5e-05,7.42943]
[1777498948043,35.88,75941.09,0.0,-0.93943,5e-05,7.43492]
[1777498953077,35.88,75941.81,0.0,-0.93944,5e-05,7.43241]
[1777498958113,35.87,75942.25,0.0,-0.93945,5e-05,7.43208]
[1777498962483,35.87,75941.3,0.0,-0.93952,5e-05,7.42497]
[1777498962522,35.87,75941.3,0.0,-0.93952,5e-05,7.42497]
[1777498962536,35.87,75941.3,0.0,-0.93952,5e-05,7.42497]
[1777498968183,35.86,75941.48,0.0,-0.93954,5e-05,7.42283]
[1777498969648,35.86,75941.55,0.0,-0.93955,5e-05,7.42269]
[1777498969776,35.86,75941.55,0.0,-0.93955,5e-05,7.42269]
[1777498971259,35.86,75941.34,0.0,-0.93956,5e-05,7.42106]
[1777498971366,35.86,75932.19,0.0,-0.94006,5e-05,7.37233]
[1777498972211,35.86,75924.44,0.0,-0.94048,5e-05,7.3312]
[1777498973217,35.86,75922.63,0.0,-0.94058,5e-05,7.32135]
[1777498974796,35.85,75921.67,0.0,-0.94063,5e-05,7.31598]
[1777498975769,35.85,75920.24,0.0,-0.94071,5e-05,7.30815]
[1777498975859,35.85,75920.24,0.0,-0.94071,5e-05,7.30815]
[1777498976021,35.85,75920.24,0.0,-0.94071,5e-05,7.30815]
[1777498977344,35.85,75920.09,0.0,-0.94072,5e-05,7.30705]
[1777498977389,35.85,75920.09,0.0,-0.94072,5e-05,7.30705]
[1777498977517,35.85,75918.2,0.0,-0.94083,5e-05,7.29685]
[1777498978253,35.85,75916.53,0.0,-0.94092,5e-05,7.28783]
[1777498981274,35.85,75911.13,0.0,-0.94121,5e-05,7.25884]
[1777498984552,35.85,75910.6,0.0,-0.94125,5e-05,7.25539]
[1777498984604,35.85,75910.6,0.0,-0.94125,5e-05,7.25539]
[1777498984773,35.85,75910.6,0.0,-0.94125,5e-05,7.25539]
[1777498988324,35.85,75905.23,0.0,-0.94154,5e-05,7.22665]
[1777498989718,35.85,75905.73,0.0,-0.94151,5e-05,7.22908]
[1777498989770,35.85,75905.73,0.0,-0.94151,5e-05,7.22908]
[1777498989907,35.85,75905.73,0.0,-0.94151,5e-05,7.22908]
[1777498989929,35.85,75905.73,0.0,-0.94151,5e-05,7.22908]
[1777498990022,35.85,75905.73,0.0,-0.94151,5e-05,7.22908]
[1777498990336,35.85,75905.18,0.0,-0.94155,5e-05,7.22605]
[1777498995371,35.85,75898.98,0.0,-0.94188,5e-05,7.19305]
[1777498996197,35.85,75898.98,0.0,-0.94188,5e-05,7.19305]
[1777498996243,35.85,75898.98,0.0,-0.94188,5e-05,7.19305]
[1777498996281,35.85,75898.98,0.0,-0.94188,5e-05,7.19305]
[1777498996511,35.85,75898.7,0.0,-0.94189,5e-05,7.19147]
[1777498996524,35.85,75898.7,0.0,-0.94189,5e-05,7.19147]
[1777498996530,35.85,75898.7,0.0,-0.94189,5e-05,7.19147]
[1777498996564,35.85,75898.7,0.0,-0.9419,5e-05,7.19135]
[1777499000407,35.84,75893.71,0.0,-0.94216,5e-05,7.16517]
[1777499002772,35.84,75893.36,0.0,-0.94218,5e-05,7.16318]
[1777499002824,35.84,75893.36,0.0,-0.94218,5e-05,7.16318]
[1777499003029,35.84,75893.36,0.0,-0.94218,5e-05,7.16318]
[1777499003428,35.84,75893.44,0.0,-0.94218,5e-05,7.16352]
[1777499008463,35.84,75896.71,0.0,-0.94201,5e-05,7.18008]
[1777499009469,35.84,75901.44,0.0,-0.94176,5e-05,7.20443]
[1777499010791,35.84,75901.44,0.0,-0.94176,5e-05,7.20443]
[1777499010843,35.84,75901.44,0.0,-0.94176,5e-05,7.20443]
[1777499011036,35.84,75901.44,0.0,-0.94176,5e-05,7.20443]
[1777499011593,35.84,75903.15,0.0,-0.9417,5e-05,7.20955]
[1777499011604,35.84,75903.15,0.0,-0.9417,5e-05,7.20955]
[1777499011770,35.84,75903.15,0.0,-0.9417,5e-05,7.20955]
[1777499011786,35.84,75903.71,0.0,-0.94167,5e-05,7.21231]
[1777499016519,35.84,75907.72,0.0,-0.94147,5e-05,7.23232]
[1777499020260,35.84,75907.36,0.0,-0.9415,5e-05,7.23008]
[1777499020269,35.84,75907.36,0.0,-0.9415,5e-05,7.23008]
[1777499020645,35.84,75907.54,0.0,-0.94149,5e-05,7.23083]
[1777499020697,35.84,75907.54,0.0,-0.94149,5e-05,7.23083]
[1777499020770,35.84,75907.54,0.0,-0.94149,5e-05,7.23083]
[1777499020819,35.84,75907.98,0.0,-0.94147,5e-05,7.23294]
[1777499023506,35.84,75908.37,0.0,-0.94145,5e-05,7.2346]
[1777499028533,35.84,75908.55,0.0,-0.94145,5e-05,7.2346]
[1777499028585,35.84,75908.55,0.0,-0.94145,5e-05,7.2346]
[1777499028772,35.84,75908.55,0.0,-0.94145,5e-05,7.2346]
[1777499028814,35.84,75908.55,0.0,-0.94145,5e-05,7.2346]
[1777499028866,35.84,75908.55,0.0,-0.94145,5e-05,7.2346]
[1777499029024,35.84,75908.55,0.0,-0.94145,5e-05,7.2346]
[1777499029099,35.84,75908.33,0.0,-0.94146,5e-05,7.23327]
[1777499030977,35.84,75909.01,0.0,-0.94143,5e-05,7.23663]
[1777499031026,35.84,75909.01,0.0,-0.94143,5e-05,7.23663]
[1777499031624,35.84,75916.89,0.0,-0.94102,5e-05,7.27735]
[1777499033461,35.84,75916.89,0.0,-0.94102,5e-05,7.27735]
[1777499033469,35.83,75919.23,0.0,-0.9409,5e-05,7.28933]
[1777499033512,35.83,75919.23,0.0,-0.9409,5e-05,7.28933]
[1777499033521,35.83,75919.23,0.0,-0.9409,5e-05,7.28933]
[1777499033638,35.83,75919.41,0.0,-0.94089,5e-05,7.28999]
[1777499034756,35.83,75919.41,0.0,-0.94089,5e-05,7.28999]
[1777499034779,35.83,75919.41,0.0,-0.94089,5e-05,7.28999]
[1777499034808,35.83,75919.41,0.0,-0.94089,5e-05,7.28999]
[1777499035506,35.83,75917.79,0.0,-0.94098,5e-05,7.28125]
[1777499035517,35.83,75917.79,0.0,-0.94098,5e-05,7.28125]
[1777499035652,35.83,75912.47,0.0,-0.94126,5e-05,7.25323]
[1777499038306,35.83,75911.07,0.0,-0.94134,5e-05,7.24572]
[1777499038358,35.83,75911.07,0.0,-0.94134,5e-05,7.24572]
[1777499038459,35.83,75909.98,0.0,-0.9414,5e-05,7.23984]
[1777499038518,35.83,75909.98,0.0,-0.9414,5e-05,7.23984]
[1777499042213,35.83,75910.01,0.0,-0.9414,5e-05,7.23943]
[1777499042254,35.83,75910.01,0.0,-0.9414,5e-05,7.23943]
[1777499042267,35.83,75910.01,0.0,-0.9414,5e-05,7.23943]
[1777499047274,35.83,75912.1,0.0,-0.9413,5e-05,7.24934]
[1777499047326,35.83,75912.1,0.0,-0.9413,5e-05,7.24934]
[1777499047333,35.83,75912.39,0.0,-0.94129,5e-05,7.25065]
[1777499047519,35.83,75912.39,0.0,-0.94129,5e-05,7.25065]
[1777499050294,35.83,75912.39,0.0,-0.94129,5e-05,7.25045]
[1777499050346,35.83,75912.39,0.0,-0.94129,5e-05,7.25045]
[1777499050518,35.83,75912.43,0.0,-0.94129,5e-05,7.25025]
[1777499052773,35.83,75918.66,0.0,-0.94097,5e-05,7.28215]
[1777499053761,35.83,75918.66,0.0,-0.94097,5e-05,7.28215]
[1777499053783,35.83,75918.66,0.0,-0.94097,5e-05,7.28215]
[1777499053824,35.83,75918.66,0.0,-0.94097,5e-05,7.28215]
[1777499054393,35.83,75918.66,0.0,-0.94097,5e-05,7.28215]
[1777499054441,35.83,75918.66,0.0,-0.94097,5e-05,7.28215]
[1777499054495,35.83,75919.12,0.0,-0.94095,5e-05,7.28404]
[1777499054520,35.83,75919.12,0.0,-0.94095,5e-05,7.28404]
[1777499059826,35.82,75920.16,0.0,-0.94091,5e-05,7.28819]
[1777499060658,35.82,75920.16,0.0,-0.94091,5e-05,7.28819]
[1777499060777,35.82,75920.16,0.0,-0.94091,5e-05,7.28819]
[1777499060833,35.82,75920.07,0.0,-0.94092,5e-05,7.28745]
[1777499066146,35.82,75920.07,0.0,-0.94093,5e-05,7.28642]
[1777499066198,35.82,75920.07,0.0,-0.94093,5e-05,7.28642]
[1777499066273,35.82,75920.07,0.0,-0.94093,5e-05,7.28642]
[1777499066659,35.82,75920.29,0.0,-0.94092,5e-05,7.28731]
[1777499066711,35.82,75920.29,0.0,-0.94092,5e-05,7.28731]
[1777499066775,35.82,75920.29,0.0,-0.94092,5e-05,7.28731]
[1777499066875,35.82,75920.38,0.0,-0.94092,5e-05,7.28751]
[1777499071910,35.82,75921.26,0.0,-0.94091,5e-05,7.28714]
[1777499074304,35.82,75921.76,0.0,-0.94089,5e-05,7.28949]
[1777499074356,35.82,75921.76,0.0,-0.94089,5e-05,7.28949]
[1777499074521,35.82,75921.72,0.0,-0.94089,5e-05,7.28901]
[1777499074910,35.82,75921.72,0.0,-0.94089,5e-05,7.28901]
[1777499075029,35.82,75921.72,0.0,-0.94089,5e-05,7.28901]
[1777499075120,35.81,75921.8,0.0,-0.94089,5e-05,7.28916]
[1777499080974,35.81,75924.63,0.0,-0.94076,5e-05,7.30233]
[1777499082321,35.81,75924.63,0.0,-0.94076,5e-05,7.30233]
[1777499082373,35.81,75924.63,0.0,-0.94076,5e-05,7.30233]
[1777499082518,35.81,75924.63,0.0,-0.94076,5e-05,7.30233]
[1777499083002,35.81,75927.89,0.0,-0.94058,5e-05,7.31912]
[1777499083022,35.81,75927.89,0.0,-0.94058,5e-05,7.31912]
[1777499083055,35.81,75927.89,0.0,-0.94058,5e-05,7.31912]
[1777499083072,35.81,75928.61,0.0,-0.94055,5e-05,7.32258]
[1777499086157,35.81,75929.48,0.0,-0.94051,5e-05,7.32649]
[1777499086270,35.81,75929.48,0.0,-0.94051,5e-05,7.32649]
[1777499086371,35.81,75930.32,0.0,-0.94047,5e-05,7.33056]
[1777499088557,35.81,75932.89,0.0,-0.94034,5e-05,7.34339]
[1777499088723,35.81,75932.89,0.0,-0.94034,5e-05,7.34339]
[1777499088782,35.81,75932.89,0.0,-0.94034,5e-05,7.34339]
[1777499089544,35.81,75935.35,0.0,-0.94021,5e-05,7.35596]
[1777499092496,35.8,75935.6,0.0,-0.94021,5e-05,7.35651]
[1777499092507,35.8,75935.6,0.0,-0.94021,5e-05,7.35651]
[1777499092525,35.8,75935.6,0.0,-0.94021,5e-05,7.35651]
[1777499093058,35.8,75928.49,0.0,-0.94059,5e-05,7.31843]
[1777499093765,35.8,75928.49,0.0,-0.94059,5e-05,7.31843]
[1777499093818,35.8,75928.49,0.0,-0.94059,5e-05,7.31843]
[1777499093849,35.8,75928.49,0.0,-0.94059,5e-05,7.31843]
[1777499097220,35.8,75923.98,0.0,-0.94084,5e-05,7.29391]
[1777499097272,35.8,75923.98,0.0,-0.94084,5e-05,7.29391]
[1777499097520,35.8,75923.98,0.0,-0.94084,5e-05,7.29391]
[1777499097317,35.8,75921.18,0.0,-0.94099,5e-05,7.27899]
[1777499099427,35.8,75919.87,0.0,-0.94107,5e-05,7.27189]
[1777499099479,35.8,75919.87,0.0,-0.94107,5e-05,7.27189]
[1777499099519,35.8,75919.87,0.0,-0.94107,5e-05,7.27189]
[1777499105142,35.8,75918.5,0.0,-0.94115,5e-05,7.26327]
[1777499105662,35.8,75918.5,0.0,-0.94115,5e-05,7.26327]
[1777499105713,35.8,75918.5,0.0,-0.94115,5e-05,7.26327]
[1777499105772,35.8,75918.5,0.0,-0.94115,5e-05,7.26327]
[1777499106149,35.8,75918.45,0.0,-0.94116,5e-05,7.26281]
[1777499111183,35.8,75918.03,0.0,-0.94119,5e-05,7.25972]
[1777499116219,35.79,75917.74,0.0,-0.94121,5e-05,7.25737]
[1777499117126,35.79,75917.74,0.0,-0.94121,5e-05,7.25737]
[1777499117178,35.79,75917.74,0.0,-0.94121,5e-05,7.25737]
[1777499117273,35.79,75917.74,0.0,-0.94121,5e-05,7.25737]
[1777499117895,35.79,75918.56,0.0,-0.94117,5e-05,7.2615]
[1777499118020,35.79,75918.56,0.0,-0.94117,5e-05,7.2615]
[1777499118254,35.79,75918.56,0.0,-0.94117,5e-05,7.2615]
[1777499118272,35.79,75918.56,0.0,-0.94117,5e-05,7.2615]
[1777499118296,35.79,75918.56,0.0,-0.94117,5e-05,7.2615]
[1777499118355,35.79,75916.25,0.0,-0.9413,5e-05,7.24928]
[1777499120032,35.79,75915.53,0.0,-0.94133,5e-05,7.24539]
[1777499120267,35.79,75915.53,0.0,-0.94133,5e-05,7.24539]
[1777499120319,35.79,75915.96,0.0,-0.94131,5e-05,7.2475]
[1777499127296,35.79,75918.98,0.0,-0.94116,5e-05,7.26236]
[1777499127738,35.79,75918.98,0.0,-0.94116,5e-05,7.26236]
[1777499127776,35.79,75918.98,0.0,-0.94116,5e-05,7.26236]
[1777499128342,35.79,75918.98,0.0,-0.94116,5e-05,7.26236]
[1777499128369,35.79,75922.87,0.0,-0.94096,5e-05,7.28254]
[1777499128611,35.79,75922.87,0.0,-0.94096,5e-05,7.28254]
[1777499128770,35.79,75922.87,0.0,-0.94096,5e-05,7.28254]
[1777499128899,35.79,75922.87,0.0,-0.94096,5e-05,7.28254]
[1777499129309,35.79,75923.8,0.0,-0.94091,5e-05,7.28722]
[1777499133337,35.79,75926.43,0.0,-0.94081,5e-05,7.2965]
[1777499135019,35.79,75926.47,0.0,-0.94081,5e-05,7.29648]
[1777499135268,35.79,75926.47,0.0,-0.94081,5e-05,7.29648]
[1777499135352,35.79,75926.56,0.0,-0.9408,5e-05,7.29673]
[1777499136887,35.79,75927.7,0.0,-0.94075,5e-05,7.30247]
[1777499137022,35.79,75927.7,0.0,-0.94075,5e-05,7.30247]
[1777499142401,35.78,75928.67,0.0,-0.94071,5e-05,7.30605]
[1777499147255,35.78,75928.93,0.0,-0.94071,5e-05,7.30637]
[1777499152569,35.78,75930.79,0.0,-0.94062,5e-05,7.31476]
[1777499152580,35.78,75930.79,0.0,-0.94062,5e-05,7.31476]
[1777499152780,35.78,75929.32,0.0,-0.9407,5e-05,7.30677]
[1777499153305,35.78,75929.32,0.0,-0.9407,5e-05,7.30677]
[1777499153348,35.78,75929.32,0.0,-0.9407,5e-05,7.30677]
[1777499153524,35.78,75929.32,0.0,-0.9407,5e-05,7.30677]
[1777499153542,35.78,75929.16,0.0,-0.94071,5e-05,7.30564]
[1777499157505,35.78,75932.39,0.0,-0.94055,5e-05,7.32146]
[1777499162540,35.77,75933.54,0.0,-0.94051,5e-05,7.32595]
[1777499163548,35.77,75937.45,0.0,-0.9403,5e-05,7.3462]
[1777499164029,35.77,75937.45,0.0,-0.9403,5e-05,7.3462]
[1777499164058,35.77,75937.45,0.0,-0.9403,5e-05,7.3462]
[1777499164287,35.77,75937.45,0.0,-0.9403,5e-05,7.3462]
[1777499165169,35.77,75938.89,0.0,-0.94023,5e-05,7.3535]
[1777499165177,35.77,75938.89,0.0,-0.94023,5e-05,7.3535]
[1777499165270,35.77,75938.89,0.0,-0.94023,5e-05,7.3535]
[1777499165562,35.77,75940.71,0.0,-0.94013,5e-05,7.36273]
[1777499170597,35.77,75941.47,0.0,-0.94011,5e-05,7.3648]
[1777499173863,35.76,75942.1,0.0,-0.9401,5e-05,7.36664]
[1777499173916,35.76,75942.1,0.0,-0.9401,5e-05,7.36664]
[1777499174019,35.76,75942.1,0.0,-0.9401,5e-05,7.36664]
[1777499174593,35.76,75942.1,0.0,-0.9401,5e-05,7.36664]
[1777499174639,35.76,75942.1,0.0,-0.9401,5e-05,7.36664]
[1777499174776,35.76,75942.1,0.0,-0.9401,5e-05,7.36664]
[1777499174812,35.76,75941.89,0.0,-0.94011,5e-05,7.36518]
[1777499182681,35.76,75942.0,0.0,-0.94013,5e-05,7.36298]
[1777499187715,35.76,75942.15,0.0,-0.94014,5e-05,7.36206]
[1777499193759,35.75,75941.44,0.0,-0.94022,5e-05,7.35354]
[1777499198529,35.75,75944.46,0.0,-0.94005,5e-05,7.36978]
[1777499198582,35.75,75944.46,0.0,-0.94005,5e-05,7.36978]
[1777499198981,35.75,75944.99,0.0,-0.94003,5e-05,7.37266]
[1777499201161,35.75,75948.71,0.0,-0.93982,5e-05,7.39247]
[1777499201212,35.75,75948.71,0.0,-0.93982,5e-05,7.39247]
[1777499201447,35.75,75948.65,0.0,-0.93983,5e-05,7.39221]
[1777499202678,35.75,75949.03,0.0,-0.9398,5e-05,7.39428]
[1777499210878,35.75,75947.17,0.0,-0.93993,5e-05,7.38198]
[1777499214675,35.75,75947.31,0.0,-0.93993,5e-05,7.38164]
[1777499214906,35.75,75975.81,0.0,-0.93838,5e-05,7.53313]
[1777499215913,35.75,75977.43,0.0,-0.9383,5e-05,7.54164]
[1777499216920,35.75,75966.1,0.0,-0.93892,5e-05,7.48111]
[1777499218067,35.75,75966.1,0.0,-0.93892,5e-05,7.48111]
[1777499218123,35.75,75955.23,0.0,-0.93951,5e-05,7.42339]
[1777499218934,35.75,75951.39,0.0,-0.93971,5e-05,7.40317]
[1777499219837,35.75,75951.39,0.0,-0.93971,5e-05,7.40317]
[1777499219968,35.75,75951.39,0.0,-0.93971,5e-05,7.40317]
[1777499220020,35.75,75951.39,0.0,-0.93971,5e-05,7.40317]
[1777499220064,35.75,75951.22,0.0,-0.93972,5e-05,7.4024]
[1777499225149,35.75,75949.45,0.0,-0.93981,5e-05,7.3936]
[1777499225202,35.75,75949.45,0.0,-0.93981,5e-05,7.3936]
[1777499225267,35.75,75949.45,0.0,-0.93981,5e-05,7.3936]
[1777499225361,35.75,75949.79,0.0,-0.93979,5e-05,7.39555]
[1777499225983,35.75,75952.87,0.0,-0.93962,5e-05,7.41248]
[1777499230011,35.75,75956.38,0.0,-0.9394,5e-05,7.43345]
[1777499233032,35.76,75961.88,0.0,-0.93909,5e-05,7.46431]
[1777499234421,35.76,75961.88,0.0,-0.93909,5e-05,7.46431]
[1777499234474,35.76,75961.88,0.0,-0.93909,5e-05,7.46431]
[1777499234520,35.76,75961.88,0.0,-0.93909,5e-05,7.46431]
[1777499234575,35.76,75963.44,0.0,-0.939,5e-05,7.47312]
[1777499237063,35.76,75967.41,0.0,-0.93877,5e-05,7.49574]
[1777499238075,35.76,75974.05,0.0,-0.9384,5e-05,7.53163]
[1777499238752,35.76,75974.05,0.0,-0.9384,5e-05,7.53163]
[1777499239089,35.76,75997.6,0.0,-0.93709,6e-05,7.65842]
[1777499240107,35.76,76038.63,0.0,-0.93477,6e-05,7.88167]
[1777499240743,35.76,76038.63,0.0,-0.93477,6e-05,7.88167]
[1777499241107,35.76,76051.82,0.0,-0.93401,6e-05,7.95401]
[1777499241794,35.76,76051.82,0.0,-0.93401,6e-05,7.95401]
[1777499242678,35.76,76051.82,0.0,-0.93401,6e-05,7.95401]
[1777499242609,35.76,76036.46,0.0,-0.93489,6e-05,7.86988]
[1777499242811,35.76,76036.46,0.0,-0.93489,6e-05,7.86988]
[1777499243719,35.76,76029.52,0.0,-0.93529,6e-05,7.83182]
[1777499244122,35.76,76023.24,0.0,-0.93564,6e-05,7.79752]
[1777499245129,35.76,76016.53,0.0,-0.93602,6e-05,7.76103]
[1777499246136,35.76,76008.46,0.0,-0.93648,6e-05,7.71732]
[1777499247561,35.76,76008.46,0.0,-0.93648,6e-05,7.71732]
[1777499247623,35.76,75999.94,0.0,-0.93695,6e-05,7.6714]
[1777499248150,35.76,75994.14,0.0,-0.93728,6e-05,7.64034]
[1777499250164,35.77,75989.17,0.0,-0.93755,6e-05,7.61414]
[1777499255199,35.77,75987.69,0.0,-0.93764,6e-05,7.60394]
[1777499256207,35.77,75978.72,0.0,-0.93813,6e-05,7.55617]
[1777499257214,35.77,75974.7,0.0,-0.93835,5e-05,7.53506]
[1777499258614,35.77,75970.78,0.0,-0.93856,5e-05,7.51455]
[1777499260247,35.77,75985.43,0.0,-0.93774,6e-05,7.59379]
[1777499261253,35.77,75989.07,0.0,-0.93754,6e-05,7.61366]
[1777499262262,35.77,75992.64,0.0,-0.93734,6e-05,7.63314]
[1777499264276,35.77,75996.52,0.0,-0.93712,6e-05,7.65453]
[1777499266500,35.78,75999.09,0.0,-0.93697,6e-05,7.66861]
[1777499266511,35.78,75999.09,0.0,-0.93697,6e-05,7.66861]
[1777499266530,35.78,75999.09,0.0,-0.93697,6e-05,7.66861]
[1777499266613,35.78,76003.45,0.0,-0.93673,6e-05,7.69234]
[1777499268307,35.78,76009.78,0.0,-0.93637,6e-05,7.72689]
[1777499270883,35.78,76011.79,0.0,-0.93625,6e-05,7.73798]
[1777499271022,35.78,76011.79,0.0,-0.93625,6e-05,7.73798]
[1777499271032,35.78,76011.79,0.0,-0.93625,6e-05,7.73798]
[1777499271676,35.78,76011.79,0.0,-0.93625,6e-05,7.73798]
[1777499271699,35.78,76011.68,0.0,-0.93626,6e-05,7.73747]
[1777499271773,35.78,76011.68,0.0,-0.93626,6e-05,7.73747]
[1777499277370,35.78,76007.48,0.0,-0.93649,6e-05,7.71538]
[1777499278377,35.78,76001.33,0.0,-0.93683,6e-05,7.68226]
[1777499278898,35.78,76001.33,0.0,-0.93683,6e-05,7.68226]
[1777499278959,35.78,76001.33,0.0,-0.93683,6e-05,7.68226]
[1777499279021,35.78,76001.33,0.0,-0.93683,6e-05,7.68226]
[1777499279384,35.78,75999.5,0.0,-0.93693,6e-05,7.67258]
[1777499284419,35.78,75998.93,0.0,-0.93695,6e-05,7.67055]
[1777499288585,35.78,75998.75,0.0,-0.93695,6e-05,7.67022]
[1777499288637,35.78,75998.75,0.0,-0.93695,6e-05,7.67022]
[1777499288770,35.78,75998.75,0.0,-0.93695,6e-05,7.67022]
[1777499288666,35.78,75998.75,0.0,-0.93695,6e-05,7.67044]
[1777499294500,35.78,75997.3,0.0,-0.93702,6e-05,7.6639]
[1777499295525,35.78,75997.3,0.0,-0.93702,6e-05,7.6639]
[1777499295577,35.78,75997.3,0.0,-0.93702,6e-05,7.6639]
[1777499295772,35.78,75997.3,0.0,-0.93702,6e-05,7.6639]
[1777499295627,35.79,75999.75,0.0,-0.93688,6e-05,7.67734]
[1777499296513,35.79,76001.11,0.0,-0.9368,6e-05,7.68488]
[1777499297179,35.79,76001.11,0.0,-0.9368,6e-05,7.68488]
[1777499299519,35.79,76001.18,0.0,-0.93679,6e-05,7.68564]
[1777499299534,35.79,76002.02,0.0,-0.93674,6e-05,7.69037]
[1777499301548,35.79,76005.41,0.0,-0.93655,6e-05,7.70907]
[1777499304225,35.79,76007.69,0.0,-0.93642,6e-05,7.72172]
[1777499304268,35.79,76007.69,0.0,-0.93642,6e-05,7.72172]
[1777499304569,35.79,76010.27,0.0,-0.93627,6e-05,7.73583]
[1777499304978,35.79,76010.27,0.0,-0.93627,6e-05,7.73583]
[1777499310802,35.79,76011.4,0.0,-0.9362,6e-05,7.74252]
[1777499310847,35.79,76011.78,0.0,-0.93618,6e-05,7.74469]
[1777499311023,35.79,76011.78,0.0,-0.93618,6e-05,7.74469]
[1777499311618,35.79,76012.85,0.0,-0.93615,6e-05,7.74686]
[1777499316653,35.79,76010.55,0.0,-0.93627,6e-05,7.73484]
[1777499316873,35.79,76010.55,0.0,-0.93627,6e-05,7.73484]
[1777499316939,35.79,76010.55,0.0,-0.93627,6e-05,7.73484]
[1777499317024,35.79,76010.55,0.0,-0.93627,6e-05,7.73484]
[1777499317660,35.79,76008.94,0.0,-0.93636,6e-05,7.72621]
[1777499319673,35.79,76004.75,0.0,-0.93659,6e-05,7.70378]
[1777499324507,35.79,76003.79,0.0,-0.93664,6e-05,7.69924]
[1777499324518,35.79,76003.79,0.0,-0.93664,6e-05,7.69924]
[1777499324709,35.79,76003.89,0.0,-0.93663,6e-05,7.69994]
[1777499329745,35.79,76003.92,0.0,-0.93662,6e-05,7.70093]
[1777499331496,35.8,76003.78,0.0,-0.93663,6e-05,7.70033]
[1777499333518,35.8,76003.14,0.0,-0.93666,6e-05,7.6972]
[1777499333542,35.8,76003.14,0.0,-0.93666,6e-05,7.6972]
[1777499333777,35.8,76003.14,0.0,-0.93666,6e-05,7.6972]
[1777499333776,35.8,76002.91,0.0,-0.93667,6e-05,7.69611]
[1777499334783,35.8,76002.79,0.0,-0.93668,6e-05,7.69563]
[1777499336755,35.8,76001.25,0.0,-0.93676,6e-05,7.68748]
[1777499341833,35.8,76000.72,0.0,-0.93678,6e-05,7.68585]
[1777499343402,35.8,76000.76,0.0,-0.93678,6e-05,7.68624]
[1777499343410,35.8,76000.76,0.0,-0.93678,6e-05,7.68624]
[1777499343523,35.8,76000.76,0.0,-0.93678,6e-05,7.68624]
[1777499343848,35.8,76000.64,0.0,-0.93678,6e-05,7.68577]
[1777499346870,35.8,75970.77,0.0,-0.93843,5e-05,7.52602]
[1777499347877,35.8,75966.8,0.0,-0.93864,5e-05,7.50528]
[1777499352913,35.81,75969.35,0.0,-0.93848,5e-05,7.52108]
[1777499355934,35.81,75971.7,0.0,-0.93834,5e-05,7.53485]
[1777499357949,35.81,75974.76,0.0,-0.93816,6e-05,7.55196]
[1777499359301,35.81,75977.16,0.0,-0.93803,6e-05,7.56515]
[1777499364997,35.81,75979.78,0.0,-0.93786,6e-05,7.58115]
[1777499367012,35.82,75982.28,0.0,-0.93772,6e-05,7.59515]
[1777499369026,35.82,75984.5,0.0,-0.93759,6e-05,7.60762]
[1777499373054,35.82,75986.6,0.0,-0.93749,6e-05,7.61621]
[1777499378089,35.82,75986.56,0.0,-0.93748,6e-05,7.6172]
[1777499382205,35.82,75986.37,0.0,-0.93748,6e-05,7.61688]
[1777499382635,35.82,75980.05,0.0,-0.93783,6e-05,7.58323]
[1777499383123,35.82,75977.49,0.0,-0.93797,6e-05,7.56982]
[1777499386027,35.82,75977.07,0.0,-0.93798,6e-05,7.56818]
[1777499386145,35.83,75977.22,0.0,-0.93797,6e-05,7.56929]
[1777499391179,35.83,75976.78,0.0,-0.93798,6e-05,7.56842]
[1777499394019,35.83,75976.15,0.0,-0.93801,6e-05,7.56563]
[1777499394201,35.83,75976.1,0.0,-0.93801,6e-05,7.56566]
[1777499399236,35.83,75975.35,0.0,-0.93803,6e-05,7.56315]
[1777499400243,35.83,75978.87,0.0,-0.93784,6e-05,7.58228]
[1777499401250,35.83,75986.15,0.0,-0.93743,6e-05,7.62157]
[1777499403264,35.83,75989.4,0.0,-0.93725,6e-05,7.63944]
[1777499408301,35.84,75988.57,0.0,-0.93728,6e-05,7.63591]
[1777499412865,35.84,75989.14,0.0,-0.93724,6e-05,7.63955]
[1777499416027,35.84,75990.05,0.0,-0.93719,6e-05,7.64515]
[1777499416357,35.84,75990.28,0.0,-0.93717,6e-05,7.64657]
[1777499421392,35.84,75990.13,0.0,-0.93717,6e-05,7.64666]
[1777499423405,35.84,75992.12,0.0,-0.93706,6e-05,7.65772]
[1777499428440,35.84,75991.73,0.0,-0.93707,6e-05,7.65645]
[1777499433476,35.85,75991.91,0.0,-0.93708,6e-05,7.65455]
[1777499438511,35.85,75991.12,0.0,-0.93711,6e-05,7.65117]
[1777499443546,35.85,75990.5,0.0,-0.93714,6e-05,7.64878]
[1777499444553,35.85,75987.33,0.0,-0.93731,6e-05,7.63193]
[1777499446566,35.85,75985.02,0.0,-0.93743,6e-05,7.61998]
[1777499447574,35.85,75982.76,0.0,-0.93756,6e-05,7.6081]
[1777499453658,35.85,75979.75,0.0,-0.93771,6e-05,7.59361]
[1777499459699,35.86,75979.41,0.0,-0.93771,6e-05,7.59359]
[1777499462721,35.86,75974.3,0.0,-0.93798,6e-05,7.56717]
[1777499463727,35.86,75970.81,0.0,-0.93817,5e-05,7.54889]
[1777499466749,35.86,75973.26,0.0,-0.93802,6e-05,7.56311]
[1777499467520,35.86,75973.26,0.0,-0.93802,6e-05,7.56311]
[1777499467756,35.86,75975.61,0.0,-0.93789,6e-05,7.57602]
[1777499468763,35.86,75978.61,0.0,-0.93772,6e-05,7.5924]
[1777499469769,35.86,75981.14,0.0,-0.93757,6e-05,7.60625]
[1777499474805,35.87,75982.54,0.0,-0.93748,6e-05,7.61514]
[1777499477826,35.87,75986.04,0.0,-0.93728,6e-05,7.63473]
[1777499479841,35.87,75988.14,0.0,-0.93716,6e-05,7.6465]
[1777499480261,35.87,75988.14,0.0,-0.93716,6e-05,7.6465]
[1777499480848,35.87,75990.53,0.0,-0.93702,6e-05,7.65958]
[1777499483869,35.87,75993.63,0.0,-0.93684,6e-05,7.67688]
[1777499484026,35.87,75993.63,0.0,-0.93684,6e-05,7.67688]
[1777499484876,35.87,75995.25,0.0,-0.93675,6e-05,7.68579]
[1777499488737,35.87,75996.11,0.0,-0.9367,6e-05,7.69089]
[1777499488790,35.87,75996.11,0.0,-0.9367,6e-05,7.69089]
[1777499488905,35.87,75993.44,0.0,-0.93685,6e-05,7.67665]
[1777499490919,35.87,75990.99,0.0,-0.93698,6e-05,7.66377]
[1777499492476,35.87,75991.2,0.0,-0.93699,6e-05,7.66137]
[1777499492932,35.87,75991.72,0.0,-0.93696,6e-05,7.66435]
[1777499497967,35.88,75991.95,0.0,-0.93694,6e-05,7.66647]
[1777499504014,35.88,75991.8,0.0,-0.93694,6e-05,7.66685]
[1777499508385,35.88,75991.67,0.0,-0.93694,6e-05,7.66663]
[1777499508436,35.88,75991.67,0.0,-0.93694,6e-05,7.66663]
[1777499508522,35.88,75991.67,0.0,-0.93694,6e-05,7.66663]
[1777499515088,35.88,75991.8,0.0,-0.93692,6e-05,7.6686]
[1777499521463,35.88,75991.54,0.0,-0.93693,6e-05,7.66766]
[1777499521468,35.88,75991.54,0.0,-0.93693,6e-05,7.66766]
[1777499521519,35.88,75991.54,0.0,-0.93693,6e-05,7.66766]
[1777499527171,35.88,75991.74,0.0,-0.9369,6e-05,7.67005]
[1777499535231,35.89,75991.63,0.0,-0.9369,6e-05,7.67058]
[1777499541272,35.89,75991.43,0.0,-0.9369,6e-05,7.67032]
[1777499546307,35.89,75991.31,0.0,-0.9369,6e-05,7.67036]
[1777499552349,35.89,75990.91,0.0,-0.93694,6e-05,7.66528]
[1777499555646,35.89,75990.87,0.0,-0.93694,6e-05,7.6652]
[1777499555698,35.89,75990.87,0.0,-0.93694,6e-05,7.6652]
[1777499555775,35.89,75990.87,0.0,-0.93694,6e-05,7.6652]
[1777499561413,35.89,75990.24,0.0,-0.93696,6e-05,7.66293]
[1777499562419,35.89,75987.95,0.0,-0.93709,6e-05,7.65076]
[1777499564304,35.89,75987.02,0.0,-0.93714,6e-05,7.64593]
[1777499564314,35.89,75987.02,0.0,-0.93714,6e-05,7.64593]
[1777499564518,35.89,75987.02,0.0,-0.93714,6e-05,7.64593]
[1777499570476,35.9,75985.79,0.0,-0.9372,6e-05,7.64051]
[1777499572126,35.9,75985.07,0.0,-0.93723,6e-05,7.63682]
[1777499572177,35.9,75985.07,0.0,-0.93723,6e-05,7.63682]
[1777499572274,35.9,75985.07,0.0,-0.93723,6e-05,7.63682]
[1777499572490,35.9,75982.76,0.0,-0.93736,6e-05,7.6246]
[1777499574504,35.9,75980.2,0.0,-0.9375,6e-05,7.61129]
[1777499577524,35.9,75977.47,0.0,-0.93764,6e-05,7.59733]
[1777499578353,35.9,75977.47,0.0,-0.93764,6e-05,7.59733]
[1777499578405,35.9,75977.47,0.0,-0.93764,6e-05,7.59733]
[1777499578520,35.9,75977.47,0.0,-0.93764,6e-05,7.59733]
[1777499582560,35.9,75973.61,0.0,-0.93784,6e-05,7.57798]
[1777499583501,35.9,75973.61,0.0,-0.93784,6e-05,7.57798]
[1777499583508,35.9,75973.61,0.0,-0.93784,6e-05,7.57798]
[1777499583521,35.9,75973.61,0.0,-0.93784,6e-05,7.57798]
[1777499588525,35.9,75973.44,0.0,-0.93784,6e-05,7.57848]
[1777499589086,35.91,75971.52,0.0,-0.93794,6e-05,7.56882]
[1777499590024,35.91,75971.52,0.0,-0.93794,6e-05,7.56882]
[1777499590076,35.91,75971.52,0.0,-0.93794,6e-05,7.56882]
[1777499589609,35.91,75966.18,0.0,-0.93823,5e-05,7.54035]
[1777499590270,35.91,75966.18,0.0,-0.93823,5e-05,7.54035]
[1777499591623,35.91,75959.5,0.0,-0.93859,5e-05,7.50553]
[1777499594644,35.91,75955.26,0.0,-0.93881,5e-05,7.48424]
[1777499595651,35.91,75952.91,0.0,-0.93893,5e-05,7.47221]
[1777499597041,35.91,75952.91,0.0,-0.93893,5e-05,7.47221]
[1777499597093,35.91,75952.91,0.0,-0.93893,5e-05,7.47221]
[1777499597273,35.91,75951.18,0.0,-0.93901,5e-05,7.46398]
[1777499599679,35.91,75946.89,0.0,-0.93924,5e-05,7.44226]
[1777499600685,35.92,75944.84,0.0,-0.93934,5e-05,7.43193]
[1777499601693,35.92,75941.43,0.0,-0.93952,5e-05,7.41447]
[1777499603527,35.92,75941.19,0.0,-0.93953,5e-05,7.41375]
[1777499603558,35.92,75941.19,0.0,-0.93953,5e-05,7.41375]
[1777499603768,35.92,75941.19,0.0,-0.93953,5e-05,7.41375]
[1777499606729,35.92,75938.65,0.0,-0.93964,5e-05,7.40261]
[1777499611763,35.93,75936.85,0.0,-0.93974,5e-05,7.39233]
[1777499614784,35.93,75939.22,0.0,-0.93959,5e-05,7.40654]
[1777499616024,35.93,75939.22,0.0,-0.93959,5e-05,7.40654]
[1777499616077,35.93,75939.22,0.0,-0.93959,5e-05,7.40654]
[1777499616073,35.93,75943.93,0.0,-0.93933,5e-05,7.43194]
[1777499616277,35.93,75943.93,0.0,-0.93933,5e-05,7.43194]
[1777499621834,35.94,75947.43,0.0,-0.93911,5e-05,7.45344]
[1777499622840,35.94,75951.38,0.0,-0.93889,5e-05,7.47482]
[1777499623529,35.94,75951.38,0.0,-0.93889,5e-05,7.47482]
[1777499623581,35.94,75951.38,0.0,-0.93889,5e-05,7.47482]
[1777499623778,35.94,75951.38,0.0,-0.93889,5e-05,7.47482]
[1777499623847,35.94,75955.02,0.0,-0.93869,5e-05,7.49455]
[1777499626868,35.94,75958.45,0.0,-0.93849,5e-05,7.51399]
[1777499629177,35.94,75960.1,0.0,-0.93839,5e-05,7.52353]
[1777499629184,35.94,75960.1,0.0,-0.93839,5e-05,7.52353]
[1777499629269,35.94,75960.1,0.0,-0.93839,5e-05,7.52353]
[1777499631904,35.95,75964.4,0.0,-0.93814,5e-05,7.54752]
[1777499636938,35.95,75965.03,0.0,-0.93809,5e-05,7.55259]
[1777499641974,35.95,75965.23,0.0,-0.93806,5e-05,7.55536]
[1777499647018,35.96,75965.63,0.0,-0.93802,5e-05,7.55913]
[1777499652053,35.96,75966.81,0.0,-0.93794,5e-05,7.56697]
[1777499655074,35.96,75969.62,0.0,-0.93777,6e-05,7.58284]
[1777499656081,35.96,75972.77,0.0,-0.9376,6e-05,7.59994]
[1777499657387,35.96,75973.3,0.0,-0.93757,6e-05,7.60304]
[1777499657399,35.96,75973.3,0.0,-0.93757,6e-05,7.60304]
[1777499657526,35.96,75973.3,0.0,-0.93757,6e-05,7.60304]
[1777499658095,35.96,75971.24,0.0,-0.93768,6e-05,7.59228]
[1777499662125,35.96,75971.22,0.0,-0.93767,6e-05,7.59291]
[1777499662125,35.96,75962.42,0.0,-0.93815,5e-05,7.54626]
[1777499662370,35.96,75962.42,0.0,-0.93815,5e-05,7.54626]
[1777499663132,35.97,75956.48,0.0,-0.93847,5e-05,7.51494]
[1777499663583,35.97,75956.48,0.0,-0.93847,5e-05,7.51494]
[1777499663592,35.97,75956.48,0.0,-0.93847,5e-05,7.51494]
[1777499664138,35.97,75954.57,0.0,-0.93857,5e-05,7.50514]
[1777499665386,35.97,75953.78,0.0,-0.93861,5e-05,7.50132]
[1777499671188,35.97,75950.07,0.0,-0.93882,5e-05,7.4804]
[1777499673268,35.97,75947.2,0.0,-0.93897,5e-05,7.46605]
[1777499673414,35.97,75947.2,0.0,-0.93897,5e-05,7.46605]
[1777499673932,35.97,75947.2,0.0,-0.93897,5e-05,7.46605]
[1777499673984,35.97,75947.2,0.0,-0.93897,5e-05,7.46605]
[1777499674031,35.97,75946.66,0.0,-0.93899,5e-05,7.46366]
[1777499675105,35.97,75946.66,0.0,-0.93899,5e-05,7.46366]
[1777499675417,35.97,75948.17,0.0,-0.9389,5e-05,7.4721]
[1777499675506,35.98,75953.4,0.0,-0.93861,5e-05,7.50025]
[1777499677230,35.98,75956.57,0.0,-0.93843,5e-05,7.51784]
[1777499682105,35.98,75957.04,0.0,-0.93839,5e-05,7.52147]
[1777499682157,35.98,75957.04,0.0,-0.93839,5e-05,7.52147]
[1777499682276,35.98,75957.11,0.0,-0.93839,5e-05,7.52222]
[1777499684044,35.98,75958.09,0.0,-0.93833,5e-05,7.5278]
[1777499684047,35.98,75958.09,0.0,-0.93833,5e-05,7.5278]
[1777499684122,35.98,75957.98,0.0,-0.93833,5e-05,7.52758]
[1777499684269,35.98,75957.98,0.0,-0.93833,5e-05,7.52758]
[1777499689314,35.99,75958.71,0.0,-0.93827,5e-05,7.53366]
[1777499690269,35.99,75958.71,0.0,-0.93827,5e-05,7.53366]
[1777499690321,35.99,75958.71,0.0,-0.93827,5e-05,7.53366]
[1777499690523,35.99,75958.71,0.0,-0.93827,5e-05,7.53366]
[1777499691580,35.99,75958.81,0.0,-0.93826,5e-05,7.53455]
[1777499691637,35.99,75958.81,0.0,-0.93826,5e-05,7.53455]
[1777499691773,35.99,75958.81,0.0,-0.93826,5e-05,7.53455]
[1777499691840,35.99,75959.43,0.0,-0.93822,5e-05,7.5382]
[1777499696362,35.99,75972.87,0.0,-0.93746,6e-05,7.61156]
[1777499697369,35.99,75982.66,0.0,-0.93692,6e-05,7.66421]
[1777499698377,35.99,75982.33,0.0,-0.93694,6e-05,7.66259]
[1777499700197,35.99,75982.33,0.0,-0.93694,6e-05,7.66259]
[1777499700249,35.99,75982.8,0.0,-0.93691,6e-05,7.66527]
[1777499700272,35.99,75982.8,0.0,-0.93691,6e-05,7.66527]
[1777499701393,35.99,75982.33,0.0,-0.93693,6e-05,7.6629]
[1777499701451,35.99,75982.33,0.0,-0.93693,6e-05,7.6629]
[1777499701530,35.99,75982.33,0.0,-0.93693,6e-05,7.6629]
[1777499701544,35.99,75981.78,0.0,-0.93696,6e-05,7.66011]
[1777499708447,35.99,75981.41,0.0,-0.93697,6e-05,7.65925]
[1777499713481,36.0,75981.39,0.0,-0.93696,6e-05,7.65996]
[1777499719013,36.0,75983.19,0.0,-0.93686,6e-05,7.6701]
[1777499719787,36.0,75982.99,0.0,-0.93687,6e-05,7.66931]
[1777499719839,36.0,75982.99,0.0,-0.93687,6e-05,7.66931]
[1777499720025,36.0,75982.99,0.0,-0.93687,6e-05,7.66931]
[1777499725566,36.0,75983.42,0.0,-0.93683,6e-05,7.67263]
[1777499730600,36.0,75983.62,0.0,-0.93681,6e-05,7.6744]
[1777499732677,36.0,75981.69,0.0,-0.93695,6e-05,7.66046]
[1777499732729,36.0,75981.69,0.0,-0.93695,6e-05,7.66046]
[1777499732773,36.0,75981.69,0.0,-0.93695,6e-05,7.66046]
[1777499732778,36.0,75970.87,0.0,-0.93754,6e-05,7.60272]
[1777499733622,36.0,75968.66,0.0,-0.93766,6e-05,7.59117]
[1777499734365,36.0,75968.66,0.0,-0.93766,6e-05,7.59117]
[1777499734417,36.0,75968.66,0.0,-0.93766,6e-05,7.59117]
[1777499734521,36.0,75968.66,0.0,-0.93766,6e-05,7.59117]
[1777499734628,36.0,75967.35,0.0,-0.93773,6e-05,7.58445]
[1777499739015,36.0,75965.78,0.0,-0.93781,6e-05,7.57692]
[1777499739018,36.0,75965.78,0.0,-0.93781,6e-05,7.57692]
[1777499739270,36.0,75965.76,0.0,-0.93781,6e-05,7.5771]
[1777499741681,36.01,75965.9,0.0,-0.93779,6e-05,7.57841]
[1777499741733,36.01,75965.9,0.0,-0.93779,6e-05,7.57841]
[1777499741769,36.01,75965.9,0.0,-0.93779,6e-05,7.57841]
[1777499741778,36.01,75965.9,0.0,-0.93779,6e-05,7.5787]
[1777499748727,36.01,75966.12,0.0,-0.93776,6e-05,7.58183]
[1777499754769,36.01,75964.87,0.0,-0.93781,6e-05,7.57683]
[1777499757812,36.01,75964.72,0.0,-0.93782,5e-05,7.57631]
[1777499757864,36.01,75964.72,0.0,-0.93782,5e-05,7.57631]
[1777499758029,36.01,75964.72,0.0,-0.93782,5e-05,7.57631]
[1777499760725,36.02,75964.79,0.0,-0.9378,6e-05,7.57752]
[1777499760770,36.02,75964.79,0.0,-0.9378,6e-05,7.57752]
[1777499760777,36.02,75964.79,0.0,-0.9378,6e-05,7.57752]
[1777499760870,36.02,75964.79,0.0,-0.9378,6e-05,7.57808]
[1777499761872,36.02,75964.79,0.0,-0.9378,6e-05,7.57808]
[1777499762019,36.02,75964.79,0.0,-0.9378,6e-05,7.57808]
[1777499762120,36.02,75964.79,0.0,-0.93779,6e-05,7.57836]
[1777499768867,36.02,75964.72,0.0,-0.93778,6e-05,7.57992]
[1777499772241,36.02,75964.4,0.0,-0.93779,6e-05,7.57876]
[1777499772270,36.02,75964.4,0.0,-0.93779,6e-05,7.57876]
[1777499772533,36.02,75962.64,0.0,-0.93788,5e-05,7.56966]
[1777499773575,36.02,75962.63,0.0,-0.93788,5e-05,7.5699]
[1777499773621,36.02,75962.63,0.0,-0.93788,5e-05,7.5699]
[1777499773774,36.02,75962.63,0.0,-0.93788,5e-05,7.5699]
[1777499773871,36.02,75962.63,0.0,-0.93788,5e-05,7.57018]
[1777499778944,36.03,75961.49,0.0,-0.93793,5e-05,7.56556]
[1777499781346,36.03,75962.14,0.0,-0.93788,5e-05,7.56959]
[1777499781393,36.03,75962.14,0.0,-0.93788,5e-05,7.56959]
[1777499781521,36.03,75962.14,0.0,-0.93788,5e-05,7.56959]
[1777499783199,36.03,75961.97,0.0,-0.93789,5e-05,7.56897]
[1777499783251,36.03,75961.97,0.0,-0.93789,5e-05,7.56897]
[1777499783277,36.03,75961.97,0.0,-0.93789,5e-05,7.56897]
[1777499783978,36.03,75961.63,0.0,-0.9379,5e-05,7.56772]
[1777499786814,36.03,75961.79,0.0,-0.93789,5e-05,7.56885]
[1777499792034,36.03,75960.63,0.0,-0.93796,5e-05,7.56091]
[1777499793795,36.03,75960.02,0.0,-0.93799,5e-05,7.55795]
[1777499793848,36.03,75960.02,0.0,-0.93799,5e-05,7.55795]
[1777499794022,36.03,75960.02,0.0,-0.93799,5e-05,7.55795]
[1777499795619,36.04,75960.93,0.0,-0.93794,5e-05,7.56337]
[1777499795668,36.04,75960.93,0.0,-0.93794,5e-05,7.56337]
[1777499795774,36.04,75960.93,0.0,-0.93794,5e-05,7.56337]
[1777499796063,36.04,75960.48,0.0,-0.93796,5e-05,7.56126]
[1777499806134,36.04,75959.88,0.0,-0.93796,5e-05,7.56087]
[1777499806459,36.04,75959.88,0.0,-0.93796,5e-05,7.56087]
[1777499807141,36.04,75955.93,0.0,-0.93817,5e-05,7.54017]
[1777499807435,36.04,75955.93,0.0,-0.93817,5e-05,7.54017]
[1777499807459,36.04,75955.93,0.0,-0.93817,5e-05,7.54017]
[1777499807521,36.04,75955.93,0.0,-0.93817,5e-05,7.54017]
[1777499809936,36.04,75951.51,0.0,-0.93842,5e-05,7.51639]
[1777499809988,36.04,75951.51,0.0,-0.93842,5e-05,7.51639]
[1777499810022,36.04,75951.51,0.0,-0.93842,5e-05,7.51639]
[1777499810162,36.04,75951.11,0.0,-0.93844,5e-05,7.51414]
[1777499815197,36.04,75950.51,0.0,-0.93848,5e-05,7.51033]
[1777499819071,36.04,75950.77,0.0,-0.93847,5e-05,7.51159]
[1777499819122,36.04,75950.77,0.0,-0.93847,5e-05,7.51159]
[1777499819271,36.04,75950.77,0.0,-0.93847,5e-05,7.51159]
[1777499824006,36.04,75949.84,0.0,-0.9385,5e-05,7.50835]
[1777499824019,36.04,75949.84,0.0,-0.9385,5e-05,7.50835]
[1777499824481,36.04,75948.41,0.0,-0.93858,5e-05,7.50116]
[1777499826241,36.05,75948.07,0.0,-0.93859,5e-05,7.49976]
[1777499826276,36.05,75948.07,0.0,-0.93859,5e-05,7.49976]
[1777499826291,36.05,75948.07,0.0,-0.93859,5e-05,7.49976]
[1777499826320,36.05,75947.39,0.0,-0.93862,5e-05,7.49657]
[1777499827271,36.05,75947.39,0.0,-0.93862,5e-05,7.49657]
[1777499828234,36.05,75947.56,0.0,-0.93861,5e-05,7.49788]
[1777499828286,36.05,75947.56,0.0,-0.93861,5e-05,7.49788]
[1777499828290,36.05,75943.63,0.0,-0.93882,5e-05,7.47703]
[1777499828524,36.05,75943.63,0.0,-0.93882,5e-05,7.47703]
[1777499831275,36.05,75942.25,0.0,-0.9389,5e-05,7.46963]
[1777499834612,36.05,75941.66,0.0,-0.93893,5e-05,7.46641]
[1777499834622,36.05,75941.66,0.0,-0.93893,5e-05,7.46641]
[1777499834775,36.05,75941.66,0.0,-0.93893,5e-05,7.46641]
[1777499834874,36.05,75941.66,0.0,-0.93893,5e-05,7.46638]
[1777499840029,36.05,75941.66,0.0,-0.93893,5e-05,7.46638]
[1777499844761,36.05,75941.7,0.0,-0.93893,5e-05,7.46638]
[1777499844772,36.05,75941.7,0.0,-0.93893,5e-05,7.46638]
[1777499844813,36.05,75941.7,0.0,-0.93893,5e-05,7.46638]
[1777499844862,36.05,75945.46,0.0,-0.93873,5e-05,7.48618]
[1777499845436,36.05,75945.46,0.0,-0.93873,5e-05,7.48618]
[1777499845521,36.05,75945.46,0.0,-0.93873,5e-05,7.48618]
[1777499845538,36.05,75945.87,0.0,-0.93871,5e-05,7.48829]
[1777499853467,36.04,75945.21,0.0,-0.93878,5e-05,7.48059]
[1777499858503,36.04,75945.55,0.0,-0.93876,5e-05,7.48208]
[1777499863538,36.04,75945.41,0.0,-0.93877,5e-05,7.48102]
[1777499869581,36.04,75945.33,0.0,-0.93878,5e-05,7.48022]
[1777499877637,36.04,75945.13,0.0,-0.9388,5e-05,7.47866]
[1777499879041,36.04,75945.13,0.0,-0.9388,5e-05,7.47866]
[1777499879093,36.04,75945.13,0.0,-0.9388,5e-05,7.47866]
[1777499879274,36.04,75945.13,0.0,-0.9388,5e-05,7.47866]
[1777499879298,36.04,75944.97,0.0,-0.93881,5e-05,7.47775]
[1777499879892,36.04,75944.97,0.0,-0.93881,5e-05,7.47775]
[1777499880020,36.04,75944.97,0.0,-0.93881,5e-05,7.47775]
[1777499880108,36.04,75944.88,0.0,-0.93881,5e-05,7.47722]
[1777499889721,36.05,75945.04,0.0,-0.93876,5e-05,7.48183]
[1777499891735,36.05,75940.0,0.0,-0.93903,5e-05,7.45608]
[1777499892660,36.05,75940.0,0.0,-0.93903,5e-05,7.45608]
[1777499892711,36.05,75940.0,0.0,-0.93903,5e-05,7.45608]
[1777499892773,36.05,75940.0,0.0,-0.93903,5e-05,7.45608]
[1777499892866,36.05,75939.37,0.0,-0.93906,5e-05,7.45321]
[1777499899008,36.05,75939.48,0.0,-0.93904,5e-05,7.45511]
[1777499899024,36.05,75939.48,0.0,-0.93904,5e-05,7.45511]
[1777499899060,36.05,75939.48,0.0,-0.93904,5e-05,7.45511]
[1777499899111,36.05,75939.3,0.0,-0.93905,5e-05,7.45413]
[1777499904826,36.05,75939.01,0.0,-0.93907,5e-05,7.45234]
[1777499907037,36.05,75939.08,0.0,-0.93906,5e-05,7.45266]
[1777499907116,36.05,75939.08,0.0,-0.93906,5e-05,7.45266]
[1777499907276,36.05,75939.08,0.0,-0.93906,5e-05,7.45266]
[1777499907368,36.05,75939.08,0.0,-0.93906,5e-05,7.45261]
[1777499909143,36.05,75939.01,0.0,-0.93907,5e-05,7.45219]
[1777499909273,36.05,75939.01,0.0,-0.93907,5e-05,7.45219]
[1777499909374,36.05,75939.01,0.0,-0.93906,5e-05,7.45263]
[1777499915902,36.06,75937.61,0.0,-0.93914,5e-05,7.44365]
[1777499917979,36.06,75937.61,0.0,-0.93914,5e-05,7.44365]
[1777499917987,36.06,75937.61,0.0,-0.93914,5e-05,7.44365]
[1777499918021,36.06,75937.61,0.0,-0.93914,5e-05,7.44365]
[1777499918032,36.06,75937.56,0.0,-0.93915,5e-05,7.44329]
[1777499920725,36.06,75937.49,0.0,-0.93915,5e-05,7.44283]
[1777499920777,36.06,75937.49,0.0,-0.93915,5e-05,7.44283]
[1777499920938,36.06,75937.43,0.0,-0.93916,5e-05,7.44246]
[1777499925972,36.06,75937.46,0.0,-0.93916,5e-05,7.44236]
[1777499927987,36.06,75926.63,0.0,-0.93974,5e-05,7.38535]
[1777499928994,36.06,75923.92,0.0,-0.93989,5e-05,7.37118]
[1777499930001,36.06,75915.34,0.0,-0.94034,5e-05,7.32638]
[1777499931017,36.06,75909.85,0.0,-0.94064,5e-05,7.29788]
[1777499932647,36.06,75910.03,0.0,-0.94062,5e-05,7.29899]
[1777499932806,36.06,75910.03,0.0,-0.94062,5e-05,7.29899]
[1777499933364,36.06,75910.03,0.0,-0.94062,5e-05,7.29899]
[1777499933391,36.06,75909.99,0.0,-0.94062,5e-05,7.29895]
[1777499937059,36.06,75915.52,0.0,-0.94032,5e-05,7.3285]
[1777499939733,36.06,75915.63,0.0,-0.94031,5e-05,7.32935]
[1777499939771,36.06,75915.63,0.0,-0.94031,5e-05,7.32935]
[1777499939785,36.06,75915.63,0.0,-0.94031,5e-05,7.32935]
[1777499940079,36.06,75916.53,0.0,-0.94026,5e-05,7.33419]
[1777499941213,36.06,75916.53,0.0,-0.94026,5e-05,7.33419]
[1777499941293,36.06,75916.53,0.0,-0.94026,5e-05,7.33419]
[1777499941383,36.06,75916.71,0.0,-0.94025,5e-05,7.33526]
[1777499942094,36.06,75921.27,0.0,-0.94001,5e-05,7.35924]
[1777499944108,36.06,75924.34,0.0,-0.93984,5e-05,7.37548]
[1777499949143,36.06,75924.71,0.0,-0.93982,5e-05,7.37772]
[1777499954152,36.06,75924.71,0.0,-0.93982,5e-05,7.37792]
[1777499954203,36.06,75924.71,0.0,-0.93982,5e-05,7.37792]
[1777499954272,36.06,75924.71,0.0,-0.93982,5e-05,7.37792]
[1777499954372,36.06,75924.71,0.0,-0.93982,5e-05,7.37796]
[1777499960219,36.06,75921.62,0.0,-0.93998,5e-05,7.36212]
[1777499966262,36.06,75921.16,0.0,-0.94,5e-05,7.36007]
[1777499969706,36.06,75920.91,0.0,-0.94001,5e-05,7.35888]
[1777499969759,36.06,75920.91,0.0,-0.94001,5e-05,7.35888]
[1777499969773,36.06,75920.91,0.0,-0.94001,5e-05,7.35888]
[1777499970292,36.06,75920.24,0.0,-0.94005,5e-05,7.3555]
[1777499975325,36.06,75920.2,0.0,-0.94007,5e-05,7.35208]
[1777499980360,36.07,75914.5,0.0,-0.94037,5e-05,7.32282]
[1777499981367,36.07,75911.33,0.0,-0.94054,5e-05,7.3064]
[1777499982589,36.07,75910.55,0.0,-0.94058,5e-05,7.30251]
[1777499982642,36.07,75910.55,0.0,-0.94058,5e-05,7.30251]
[1777499982772,36.07,75910.55,0.0,-0.94058,5e-05,7.30251]
[1777499983381,36.07,75910.34,0.0,-0.94059,5e-05,7.30161]
[1777499988415,36.07,75909.71,0.0,-0.94061,5e-05,7.29935]
[1777499991071,36.07,75908.69,0.0,-0.94066,5e-05,7.29425]
[1777499991123,36.07,75908.69,0.0,-0.94066,5e-05,7.29425]
[1777499991270,36.07,75908.69,0.0,-0.94066,5e-05,7.29425]
[1777499991441,36.07,75908.65,0.0,-0.94066,5e-05,7.29448]
[1777499992823,36.07,75908.69,0.0,-0.94065,5e-05,7.29491]
[1777499992875,36.07,75908.69,0.0,-0.94065,5e-05,7.29491]
[1777499993531,36.07,75908.97,0.0,-0.94064,5e-05,7.29659]
[1777499999497,36.07,75908.92,0.0,-0.94063,5e-05,7.29766]
[1777500001511,36.07,75899.43,0.0,-0.94112,5e-05,7.2488]
[1777500002912,36.07,75899.43,0.0,-0.94112,5e-05,7.24902]
[1777500003027,36.07,75899.43,0.0,-0.94112,5e-05,7.24902]
[1777500003162,36.07,75899.43,0.0,-0.94112,5e-05,7.24902]
[1777500003284,36.07,75899.43,0.0,-0.94112,5e-05,7.24902]
[1777500003371,36.08,75893.45,0.0,-0.94143,5e-05,7.21835]
[1777500005540,36.08,75890.33,0.0,-0.94158,5e-05,7.20326]
[1777500007556,36.08,75884.73,0.0,-0.94187,5e-05,7.17473]
[1777500008563,36.08,75881.33,0.0,-0.94205,5e-05,7.1576]
[1777500010744,36.08,75881.78,0.0,-0.94202,5e-05,7.16032]
[1777500010773,36.08,75881.78,0.0,-0.94202,5e-05,7.16032]
[1777500010788,36.08,75881.78,0.0,-0.94202,5e-05,7.16032]
[1777500010846,36.08,75879.5,0.0,-0.94213,5e-05,7.14889]
[1777500014605,36.08,75871.32,0.0,-0.94256,5e-05,7.10645]
[1777500015809,36.08,75871.32,0.0,-0.94256,5e-05,7.10645]
[1777500016040,36.08,75871.32,0.0,-0.94256,5e-05,7.10645]
[1777500016110,36.08,75866.62,0.0,-0.94281,5e-05,7.08235]
[1777500016621,36.08,75857.94,0.0,-0.94325,5e-05,7.03804]
[1777500017627,36.08,75852.64,0.0,-0.94352,5e-05,7.01113]
[1777500018634,36.08,75856.92,0.0,-0.9433,5e-05,7.03301]
[1777500019641,36.08,75852.64,0.0,-0.94352,5e-05,7.0113]
[1777500021501,36.08,75852.64,0.0,-0.94352,5e-05,7.0113]
[1777500021535,36.08,75848.85,0.0,-0.94371,5e-05,6.99216]
[1777500022665,36.08,75832.6,0.0,-0.94453,5e-05,6.91026]
[1777500023672,36.08,75828.71,0.0,-0.94473,5e-05,6.89067]
[1777500024679,36.08,75833.55,0.0,-0.94448,5e-05,6.91558]
[1777500025686,36.08,75829.62,0.0,-0.94467,5e-05,6.89603]
[1777500027129,36.08,75829.62,0.0,-0.94467,5e-05,6.89603]
[1777500027181,36.08,75829.62,0.0,-0.94467,5e-05,6.89603]
[1777500027523,36.08,75829.62,0.0,-0.94467,5e-05,6.89603]
[1777500028706,36.08,75827.68,0.0,-0.94477,5e-05,6.88684]
[1777500028712,36.08,75827.68,0.0,-0.94477,5e-05,6.88684]
[1777500028777,36.08,75827.68,0.0,-0.94477,5e-05,6.88684]
[1777500028807,36.08,75827.78,0.0,-0.94476,5e-05,6.88763]
[1777500034407,36.09,75824.84,0.0,-0.94492,5e-05,6.8705]
[1777500034448,36.09,75824.84,0.0,-0.94492,5e-05,6.8705]
[1777500034524,36.09,75824.84,0.0,-0.94492,5e-05,6.8705]
[1777500034472,36.09,75826.85,0.0,-0.94481,5e-05,6.88091]
[1777500034759,36.09,75831.58,0.0,-0.94457,5e-05,6.90501]
[1777500039797,36.09,75829.93,0.0,-0.94464,5e-05,6.898]
[1777500040796,36.09,75829.93,0.0,-0.94464,5e-05,6.898]
[1777500040848,36.09,75829.93,0.0,-0.94464,5e-05,6.898]
[1777500041023,36.09,75829.93,0.0,-0.94464,5e-05,6.898]
[1777500041056,36.09,75828.72,0.0,-0.9447,5e-05,6.89219]
[1777500045839,36.09,75831.94,0.0,-0.94453,5e-05,6.90979]
[1777500046640,36.09,75831.94,0.0,-0.94453,5e-05,6.90979]
[1777500046692,36.09,75831.94,0.0,-0.94453,5e-05,6.90979]
[1777500046775,36.09,75831.94,0.0,-0.94453,5e-05,6.90979]
[1777500046846,36.09,75823.92,0.0,-0.94493,5e-05,6.86972]
[1777500047853,36.09,75833.53,0.0,-0.94444,5e-05,6.91838]
[1777500048859,36.1,75836.26,0.0,-0.9443,5e-05,6.93239]
[1777500052195,36.1,75836.32,0.0,-0.94429,5e-05,6.93314]
[1777500052247,36.1,75836.32,0.0,-0.94429,5e-05,6.93314]
[1777500052273,36.1,75836.32,0.0,-0.94429,5e-05,6.93314]
[1777500052348,36.1,75836.9,0.0,-0.94426,5e-05,6.93629]
[1777500053895,36.1,75843.57,0.0,-0.94392,5e-05,6.97045]
[1777500054901,36.1,75847.93,0.0,-0.9437,5e-05,6.99271]
[1777500056346,36.1,75847.93,0.0,-0.9437,5e-05,6.99271]
[1777500056398,36.1,75847.93,0.0,-0.9437,5e-05,6.99271]
[1777500056533,36.1,75847.93,0.0,-0.9437,5e-05,6.99271]
[1777500056499,36.1,75850.42,0.0,-0.94357,5e-05,7.00547]
[1777500056915,36.1,75850.56,0.0,-0.94356,5e-05,7.00629]
[1777500059937,36.1,75853.14,0.0,-0.94342,5e-05,7.01967]
[1777500064730,36.1,75852.34,0.0,-0.94346,5e-05,7.01591]
[1777500064771,36.1,75852.34,0.0,-0.94346,5e-05,7.01591]
[1777500064972,36.1,75852.81,0.0,-0.94344,5e-05,7.01838]
[1777500066286,36.1,75852.81,0.0,-0.94344,5e-05,7.01838]
[1777500069002,36.1,75855.61,0.0,-0.94329,5e-05,7.03291]
[1777500074037,36.1,75854.65,0.0,-0.94334,5e-05,7.0283]
[1777500076062,36.1,75867.63,0.0,-0.94267,5e-05,7.09464]
[1777500077064,36.1,75870.81,0.0,-0.94251,5e-05,7.11088]
[1777500077748,36.1,75870.81,0.0,-0.94251,5e-05,7.11088]
[1777500077769,36.1,75870.81,0.0,-0.94251,5e-05,7.11088]
[1777500078354,36.1,75870.81,0.0,-0.94251,5e-05,7.11088]
[1777500078375,36.1,75870.94,0.0,-0.9425,5e-05,7.11148]
[1777500080083,36.1,75874.84,0.0,-0.9423,5e-05,7.13133]
[1777500083783,36.1,75875.41,0.0,-0.94227,5e-05,7.13398]
[1777500083835,36.1,75875.41,0.0,-0.94227,5e-05,7.13398]
[1777500084021,36.1,75875.41,0.0,-0.94227,5e-05,7.13398]
[1777500084112,36.1,75876.7,0.0,-0.94221,5e-05,7.14051]
[1777500086126,36.1,75886.71,0.0,-0.94169,5e-05,7.19183]
[1777500087133,36.1,75890.23,0.0,-0.94151,5e-05,7.20982]
[1777500088140,36.1,75893.38,0.0,-0.94134,5e-05,7.2259]
[1777500089147,36.1,75897.78,0.0,-0.94111,5e-05,7.24846]
[1777500090421,36.1,75897.78,0.0,-0.94111,5e-05,7.24846]
[1777500090426,36.1,75897.78,0.0,-0.94111,5e-05,7.24846]
[1777500090535,36.1,75897.78,0.0,-0.94111,5e-05,7.24846]
[1777500090522,36.1,75898.6,0.0,-0.94107,5e-05,7.25245]
[1777500091161,36.1,75894.7,0.0,-0.94131,5e-05,7.22835]
[1777500092169,36.1,75892.15,0.0,-0.94144,5e-05,7.21493]
[1777500093175,36.1,75889.22,0.0,-0.9416,5e-05,7.19959]
[1777500094183,36.1,75886.29,0.0,-0.94175,5e-05,7.18429]
[1777500095190,36.1,75883.96,0.0,-0.94188,5e-05,7.17213]
[1777500097204,36.1,75881.23,0.0,-0.94202,5e-05,7.1578]
[1777500102238,36.09,75880.76,0.0,-0.94205,5e-05,7.15486]
[1777500103620,36.09,75885.55,0.0,-0.9418,5e-05,7.17942]
[1777500104253,36.09,75888.01,0.0,-0.94168,5e-05,7.19198]
[1777500105260,36.09,75890.72,0.0,-0.94154,5e-05,7.20582]
[1777500106266,36.09,75893.11,0.0,-0.94141,5e-05,7.21799]
[1777500107273,36.09,75890.26,0.0,-0.94156,5e-05,7.20307]
[1777500109288,36.09,75888.22,0.0,-0.94168,5e-05,7.1922]
[1777500114323,36.09,75887.69,0.0,-0.94171,5e-05,7.18868]
[1777500118351,36.09,75884.58,0.0,-0.94188,5e-05,7.17207]
[1777500123386,36.09,75887.65,0.0,-0.94173,5e-05,7.18729]
[1777500128421,36.09,75894.32,0.0,-0.94138,5e-05,7.22101]
[1777500133456,36.08,75893.37,0.0,-0.94144,5e-05,7.21515]
[1777500138491,36.08,75892.91,0.0,-0.94148,5e-05,7.21193]
[1777500139498,36.08,75888.82,0.0,-0.94169,5e-05,7.19065]
[1777500143526,36.08,75892.42,0.0,-0.94151,5e-05,7.20872]
[1777500148561,36.08,75892.91,0.0,-0.94149,5e-05,7.21049]
[1777500153596,36.08,75892.39,0.0,-0.94155,5e-05,7.20341]
[1777500157624,36.08,75896.5,0.0,-0.94134,5e-05,7.22408]
[1777500159640,36.08,75890.15,0.0,-0.94168,5e-05,7.19094]
[1777500160645,36.08,75885.24,0.0,-0.94194,5e-05,7.16544]
[1777500161652,36.08,75877.72,0.0,-0.94233,5e-05,7.12665]
[1777500163665,36.08,75874.72,0.0,-0.94249,5e-05,7.11115]
[1777500164673,36.08,75869.84,0.0,-0.94274,5e-05,7.08614]
[1777500165680,36.08,75864.87,0.0,-0.94299,5e-05,7.06074]
[1777500167694,36.08,75862.49,0.0,-0.94312,5e-05,7.04872]
[1777500172729,36.08,75859.67,0.0,-0.94325,5e-05,7.03496]
[1777500177865,36.08,75859.32,0.0,-0.94327,5e-05,7.03363]
[1777500179781,36.08,75856.28,0.0,-0.94342,5e-05,7.0185]
[1777500180788,36.08,75853.98,0.0,-0.94354,5e-05,7.00694]
[1777500185823,36.08,75848.13,0.0,-0.94383,5e-05,6.97795]
[1777500186830,36.08,75841.35,0.0,-0.94417,5e-05,6.94382]
[1777500188844,36.08,75839.07,0.0,-0.94428,5e-05,6.93278]
[1777500189850,36.08,75836.44,0.0,-0.94441,5e-05,6.91976]
[1777500190857,36.08,75832.17,0.0,-0.94462,5e-05,6.89851]
[1777500193879,36.08,75838.82,0.0,-0.94428,5e-05,6.93293]
[1777500194907,36.09,75843.69,0.0,-0.94403,5e-05,6.95779]
[1777500196921,36.09,75847.28,0.0,-0.94384,5e-05,6.97617]
[1777500197928,36.09,75852.33,0.0,-0.94358,5e-05,7.00216]
[1777500201956,36.09,75860.09,0.0,-0.94318,5e-05,7.0421]
[1777500202963,36.09,75862.92,0.0,-0.94304,5e-05,7.05659]
[1777500205984,36.09,75864.9,0.0,-0.94293,5e-05,7.06676]
[1777500211018,36.09,75867.85,0.0,-0.94281,5e-05,7.07828]
[1777500213033,36.09,75870.66,0.0,-0.94266,5e-05,7.09263]
[1777500218068,36.09,75871.57,0.0,-0.94262,5e-05,7.09715]
[1777500219075,36.09,75868.89,0.0,-0.94276,5e-05,7.08341]
[1777500220082,36.09,75864.77,0.0,-0.94297,5e-05,7.06235]
[1777500223103,36.09,75867.88,0.0,-0.94281,5e-05,7.0783]
[1777500225117,36.09,75864.79,0.0,-0.94297,5e-05,7.06252]
[1777500230152,36.09,75866.42,0.0,-0.94288,5e-05,7.07101]
[1777500231159,36.09,75869.63,0.0,-0.94271,5e-05,7.08743]
[1777500236194,36.09,75872.34,0.0,-0.94258,5e-05,7.10125]
[1777500237201,36.09,75877.74,0.0,-0.9423,5e-05,7.12891]
[1777500239214,36.09,75880.29,0.0,-0.94217,5e-05,7.14186]
[1777500244249,36.09,75879.77,0.0,-0.9422,5e-05,7.13878]
[1777500247271,36.09,75885.44,0.0,-0.9419,5e-05,7.16771]
[1777500248278,36.09,75888.47,0.0,-0.94175,5e-05,7.18321]
[1777500250292,36.09,75890.55,0.0,-0.94164,5e-05,7.19367]
[1777500251299,36.08,75894.64,0.0,-0.94143,5e-05,7.21465]
[1777500252332,36.08,75899.44,0.0,-0.94118,5e-05,7.23931]
[1777500252862,36.08,75899.44,0.0,-0.94118,5e-05,7.23931]
[1777500253158,36.08,75899.44,0.0,-0.94118,5e-05,7.23931]
[1777500253334,36.08,75899.44,0.0,-0.94118,5e-05,7.23931]
[1777500253424,36.08,75884.68,0.0,-0.94195,5e-05,7.16286]
[1777500254324,36.08,75885.07,0.0,-0.94193,5e-05,7.16477]
[1777500256320,36.08,75885.18,0.0,-0.94193,5e-05,7.16524]
[1777500256338,36.08,75894.41,0.0,-0.94145,5e-05,7.21278]
[1777500257345,36.08,75902.64,0.0,-0.94102,5e-05,7.25523]
[1777500258352,36.08,75899.84,0.0,-0.94117,5e-05,7.24048]
[1777500259414,36.08,75899.84,0.0,-0.94117,5e-05,7.24048]
[1777500259459,36.08,75899.84,0.0,-0.94117,5e-05,7.24048]
[1777500259523,36.08,75899.84,0.0,-0.94117,5e-05,7.24048]
[1777500260256,36.08,75900.64,0.0,-0.94113,5e-05,7.24441]
[1777500260272,36.08,75900.64,0.0,-0.94113,5e-05,7.24441]
[1777500260303,36.08,75900.64,0.0,-0.94113,5e-05,7.24441]
[1777500260366,36.08,75901.9,0.0,-0.94106,5e-05,7.25073]
[1777500260947,36.08,75901.9,0.0,-0.94106,5e-05,7.25073]
[1777500261019,36.08,75901.9,0.0,-0.94106,5e-05,7.25073]
[1777500261373,36.08,75899.15,0.0,-0.94121,5e-05,7.23625]
[1777500266407,36.08,75899.81,0.0,-0.94119,5e-05,7.23864]
[1777500270408,36.08,75900.49,0.0,-0.94115,5e-05,7.24173]
[1777500270456,36.08,75900.49,0.0,-0.94115,5e-05,7.24173]
[1777500270522,36.08,75900.49,0.0,-0.94115,5e-05,7.24173]
[1777500271702,36.08,75901.44,0.0,-0.94111,5e-05,7.24622]
[1777500271772,36.08,75901.44,0.0,-0.94111,5e-05,7.24622]
[1777500271745,36.08,75905.04,0.0,-0.94095,5e-05,7.26102]
[1777500271870,36.08,75905.04,0.0,-0.94095,5e-05,7.26102]
[1777500272450,36.08,75908.8,0.0,-0.94075,5e-05,7.2803]
[1777500274538,36.08,75909.58,0.0,-0.94071,5e-05,7.28407]
[1777500274770,36.08,75909.58,0.0,-0.94071,5e-05,7.28407]
[1777500274788,36.08,75910.03,0.0,-0.94069,5e-05,7.28613]
[1777500278419,36.07,75912.33,0.0,-0.94058,5e-05,7.29723]
[1777500278483,36.07,75912.33,0.0,-0.94058,5e-05,7.29723]
[1777500278522,36.07,75912.33,0.0,-0.94058,5e-05,7.29723]
[1777500279133,36.07,75913.98,0.0,-0.94049,5e-05,7.30551]
[1777500279185,36.07,75913.98,0.0,-0.94049,5e-05,7.30551]
[1777500279269,36.07,75913.98,0.0,-0.94049,5e-05,7.30551]
[1777500279499,36.07,75911.47,0.0,-0.94063,5e-05,7.29212]
[1777500284480,36.07,75909.97,0.0,-0.94072,5e-05,7.28318]
[1777500284520,36.07,75909.97,0.0,-0.94072,5e-05,7.28318]
[1777500284532,36.07,75909.97,0.0,-0.94072,5e-05,7.28318]
[1777500285012,36.07,75909.93,0.0,-0.94073,5e-05,7.28268]
[1777500285026,36.07,75909.93,0.0,-0.94073,5e-05,7.28268]
[1777500285064,36.07,75909.93,0.0,-0.94073,5e-05,7.28268]
[1777500285090,36.07,75909.93,0.0,-0.94073,5e-05,7.2824]
[1777500289945,36.07,75909.89,0.0,-0.94074,5e-05,7.28161]
[1777500290019,36.07,75909.89,0.0,-0.94074,5e-05,7.28161]
[1777500290576,36.07,75911.66,0.0,-0.94065,5e-05,7.28994]
[1777500292590,36.06,75915.26,0.0,-0.94047,5e-05,7.30805]
[1777500294510,36.06,75915.74,0.0,-0.94045,5e-05,7.31021]
[1777500294526,36.06,75915.74,0.0,-0.94045,5e-05,7.31021]
[1777500294583,36.06,75915.74,0.0,-0.94045,5e-05,7.31021]
[1777500294778,36.06,75915.74,0.0,-0.94045,5e-05,7.31021]
[1777500295025,36.06,75915.82,0.0,-0.94045,5e-05,7.31028]
[1777500295550,36.06,75915.82,0.0,-0.94045,5e-05,7.31028]
[1777500295601,36.06,75915.82,0.0,-0.94045,5e-05,7.31028]
[1777500295769,36.06,75915.82,0.0,-0.94045,5e-05,7.31028]
[1777500295610,36.06,75913.54,0.0,-0.94057,5e-05,7.29806]
[1777500299638,36.06,75922.2,0.0,-0.94012,5e-05,7.34196]
[1777500301653,36.06,75929.61,0.0,-0.93973,5e-05,7.38092]
[1777500303363,36.06,75931.18,0.0,-0.93964,5e-05,7.38918]
[1777500303508,36.06,75931.18,0.0,-0.93964,5e-05,7.38918]
[1777500303527,36.06,75931.18,0.0,-0.93964,5e-05,7.38918]
[1777500304014,36.06,75931.91,0.0,-0.9396,5e-05,7.39303]
[1777500304102,36.06,75931.91,0.0,-0.9396,5e-05,7.39303]
[1777500304273,36.06,75931.91,0.0,-0.9396,5e-05,7.39303]
[1777500304674,36.06,75931.75,0.0,-0.93961,5e-05,7.39219]
[1777500309709,36.06,75933.24,0.0,-0.93953,5e-05,7.4]
[1777500311722,36.06,75917.62,0.0,-0.94037,5e-05,7.31821]
[1777500313737,36.06,75914.38,0.0,-0.94055,5e-05,7.30045]
[1777500315221,36.06,75914.66,0.0,-0.94054,5e-05,7.30157]
[1777500315272,36.06,75914.66,0.0,-0.94054,5e-05,7.30157]
[1777500315522,36.06,75914.66,0.0,-0.94054,5e-05,7.30157]
[1777500315860,36.06,75913.79,0.0,-0.94059,5e-05,7.2967]
[1777500315911,36.06,75913.79,0.0,-0.94059,5e-05,7.2967]
[1777500316031,36.06,75913.79,0.0,-0.94059,5e-05,7.2967]
[1777500316057,36.06,75913.79,0.0,-0.94059,5e-05,7.29636]
[1777500321792,36.05,75911.63,0.0,-0.94072,5e-05,7.28351]
[1777500324260,36.05,75910.33,0.0,-0.9408,5e-05,7.27616]
[1777500324272,36.05,75910.33,0.0,-0.9408,5e-05,7.27616]
[1777500324312,36.05,75910.33,0.0,-0.9408,5e-05,7.27616]
[1777500324632,36.05,75910.33,0.0,-0.9408,5e-05,7.27616]
[1777500324779,36.05,75910.33,0.0,-0.9408,5e-05,7.27616]
[1777500325215,36.05,75910.27,0.0,-0.9408,5e-05,7.27556]
[1777500325263,36.05,75910.27,0.0,-0.9408,5e-05,7.27556]
[1777500325268,36.05,75910.27,0.0,-0.9408,5e-05,7.27556]
[1777500325821,36.05,75909.01,0.0,-0.94087,5e-05,7.26872]
[1777500330855,36.05,75908.99,0.0,-0.94089,5e-05,7.26727]
[1777500336897,36.05,75908.39,0.0,-0.94096,5e-05,7.25874]
[1777500338899,36.04,75908.92,0.0,-0.94094,5e-05,7.26125]
[1777500338942,36.04,75908.92,0.0,-0.94094,5e-05,7.26125]
[1777500339022,36.04,75908.92,0.0,-0.94094,5e-05,7.26125]
[1777500339767,36.04,75908.92,0.0,-0.94094,5e-05,7.26125]
[1777500339781,36.04,75908.92,0.0,-0.94094,5e-05,7.26125]
[1777500339859,36.04,75909.1,0.0,-0.94093,5e-05,7.26195]
[1777500340025,36.04,75909.1,0.0,-0.94093,5e-05,7.26195]
[1777500342940,36.04,75912.69,0.0,-0.94075,5e-05,7.27967]
[1777500343946,36.04,75926.2,0.0,-0.94003,5e-05,7.3504]
[1777500344954,36.04,75932.58,0.0,-0.93969,5e-05,7.38394]
[1777500345961,36.04,75940.02,0.0,-0.93928,5e-05,7.4231]
[1777500347654,36.04,75940.02,0.0,-0.93928,5e-05,7.4231]
[1777500347677,36.04,75940.02,0.0,-0.93928,5e-05,7.4231]
[1777500347776,36.04,75940.02,0.0,-0.93928,5e-05,7.4231]
[1777500347859,36.04,75940.71,0.0,-0.93925,5e-05,7.42672]
[1777500352559,36.05,75942.01,0.0,-0.93917,5e-05,7.43459]
[1777500352644,36.05,75942.01,0.0,-0.93917,5e-05,7.43459]
[1777500352774,36.05,75942.01,0.0,-0.93917,5e-05,7.43459]
[1777500352810,36.04,75937.84,0.0,-0.93939,5e-05,7.41261]
[1777500353776,36.04,75937.84,0.0,-0.93939,5e-05,7.41261]
[1777500353829,36.04,75937.84,0.0,-0.93939,5e-05,7.41261]
[1777500353877,36.05,75936.89,0.0,-0.93944,5e-05,7.40761]
[1777500354024,36.05,75936.89,0.0,-0.93944,5e-05,7.40761]
[1777500356275,36.05,75937.69,0.0,-0.9394,5e-05,7.41184]
[1777500359057,36.05,75941.54,0.0,-0.93919,5e-05,7.4321]
[1777500360570,36.05,75941.54,0.0,-0.93919,5e-05,7.4321]
[1777500360582,36.05,75941.54,0.0,-0.93919,5e-05,7.4321]
[1777500360694,36.05,75941.54,0.0,-0.93919,5e-05,7.4321]
[1777500360772,36.05,75941.54,0.0,-0.93919,5e-05,7.4321]
[1777500360796,36.04,75943.35,0.0,-0.93909,5e-05,7.44161]
[1777500361078,36.04,75943.35,0.0,-0.93909,5e-05,7.44161]
[1777500361271,36.04,75943.35,0.0,-0.93909,5e-05,7.44161]
[1777500365099,36.04,75939.27,0.0,-0.93932,5e-05,7.41985]
[1777500367587,36.04,75939.52,0.0,-0.9393,5e-05,7.42114]
[1777500367634,36.04,75939.52,0.0,-0.9393,5e-05,7.42114]
[1777500367770,36.04,75939.52,0.0,-0.9393,5e-05,7.42114]
[1777500368417,36.04,75939.77,0.0,-0.93929,5e-05,7.42244]
[1777500368494,36.04,75939.77,0.0,-0.93929,5e-05,7.42244]
[1777500368520,36.04,75939.77,0.0,-0.93929,5e-05,7.42244]
[1777500368620,36.04,75941.77,0.0,-0.93918,5e-05,7.43294]
[1777500371143,36.04,75945.23,0.0,-0.939,5e-05,7.45099]
[1777500373654,36.04,75945.33,0.0,-0.93899,5e-05,7.45145]
[1777500373700,36.04,75945.33,0.0,-0.93899,5e-05,7.45145]
[1777500373773,36.04,75945.33,0.0,-0.93899,5e-05,7.45145]
[1777500376373,36.04,75946.38,0.0,-0.93894,5e-05,7.45674]
[1777500376415,36.04,75946.38,0.0,-0.93894,5e-05,7.45674]
[1777500376484,36.04,75946.38,0.0,-0.93894,5e-05,7.45674]
[1777500376521,36.04,75946.38,0.0,-0.93894,5e-05,7.45674]
[1777500376584,36.04,75946.13,0.0,-0.93895,5e-05,7.45533]
[1777500382221,36.04,75946.61,0.0,-0.93893,5e-05,7.45734]
[1777500387255,36.04,75946.83,0.0,-0.93892,5e-05,7.45807]
[1777500393298,36.04,75946.57,0.0,-0.93897,5e-05,7.45249]
[1777500398566,36.04,75945.41,0.0,-0.93904,5e-05,7.44605]
[1777500398618,36.04,75945.41,0.0,-0.93904,5e-05,7.44605]
[1777500398771,36.04,75945.41,0.0,-0.93904,5e-05,7.44605]
[1777500399585,36.04,75943.5,0.0,-0.93914,5e-05,7.43591]
[1777500399663,36.04,75943.5,0.0,-0.93914,5e-05,7.43591]
[1777500399771,36.04,75943.5,0.0,-0.93914,5e-05,7.43591]
[1777500399873,36.04,75943.5,0.0,-0.93914,5e-05,7.43586]
[1777500405381,36.04,75941.06,0.0,-0.93928,5e-05,7.42278]
[1777500407030,36.04,75941.31,0.0,-0.93926,5e-05,7.42406]
[1777500407082,36.04,75941.31,0.0,-0.93926,5e-05,7.42406]
[1777500407276,36.04,75941.31,0.0,-0.93926,5e-05,7.42406]
[1777500407699,36.04,75941.31,0.0,-0.93926,5e-05,7.42406]
[1777500407712,36.04,75941.31,0.0,-0.93926,5e-05,7.42406]
[1777500407776,36.04,75941.31,0.0,-0.93926,5e-05,7.42406]
[1777500407797,36.04,75941.17,0.0,-0.93927,5e-05,7.42329]
[1777500412431,36.04,75928.58,0.0,-0.93995,5e-05,7.35698]
[1777500413438,36.04,75926.92,0.0,-0.94004,5e-05,7.34835]
[1777500414391,36.04,75926.92,0.0,-0.94004,5e-05,7.34835]
[1777500414573,36.04,75926.92,0.0,-0.94004,5e-05,7.34835]
[1777500415591,36.04,75928.79,0.0,-0.93994,5e-05,7.35823]
[1777500415871,36.04,75928.79,0.0,-0.93994,5e-05,7.35823]
[1777500415923,36.04,75928.79,0.0,-0.93994,5e-05,7.35823]
[1777500416093,36.04,75929.17,0.0,-0.93992,5e-05,7.36028]
[1777500416458,36.04,75929.14,0.0,-0.93992,5e-05,7.36019]
[1777500421494,36.04,75928.31,0.0,-0.93996,5e-05,7.35579]
[1777500426529,36.04,75928.12,0.0,-0.93998,5e-05,7.354]
[1777500428542,36.04,75933.84,0.0,-0.93968,5e-05,7.38331]
[1777500430035,36.04,75935.32,0.0,-0.93961,5e-05,7.39071]
[1777500430087,36.04,75935.32,0.0,-0.93961,5e-05,7.39071]
[1777500430272,36.04,75935.32,0.0,-0.93961,5e-05,7.39071]
[1777500431122,36.03,75935.42,0.0,-0.93961,5e-05,7.39085]
[1777500431155,36.03,75935.42,0.0,-0.93961,5e-05,7.39085]
[1777500431273,36.03,75935.42,0.0,-0.93961,5e-05,7.39085]
[1777500431564,36.03,75936.14,0.0,-0.93957,5e-05,7.39419]
[1777500433577,36.03,75940.31,0.0,-0.93935,5e-05,7.41531]
[1777500435597,36.03,75940.45,0.0,-0.93935,5e-05,7.41563]
[1777500435768,36.03,75940.45,0.0,-0.93935,5e-05,7.41563]
[1777500435773,36.03,75940.45,0.0,-0.93935,5e-05,7.41563]
[1777500436807,36.03,75940.69,0.0,-0.93934,5e-05,7.41647]
[1777500436859,36.03,75940.69,0.0,-0.93934,5e-05,7.41647]
[1777500436872,36.03,75940.88,0.0,-0.93934,5e-05,7.41705]
[1777500437029,36.03,75940.88,0.0,-0.93934,5e-05,7.41705]
[1777500443229,36.03,75941.86,0.0,-0.93928,5e-05,7.42221]
[1777500443269,36.03,75941.86,0.0,-0.93928,5e-05,7.42221]
[1777500443994,36.03,75941.78,0.0,-0.9393,5e-05,7.4208]
[1777500444026,36.03,75941.78,0.0,-0.9393,5e-05,7.4208]
[1777500444046,36.03,75941.78,0.0,-0.9393,5e-05,7.4208]
[1777500444655,36.03,75942.11,0.0,-0.93929,5e-05,7.42204]
[1777500447748,36.02,75941.97,0.0,-0.9393,5e-05,7.4204]
[1777500447768,36.02,75941.97,0.0,-0.9393,5e-05,7.4204]
[1777500447849,36.02,75942.29,0.0,-0.93929,5e-05,7.42164]
[1777500451211,36.02,75945.28,0.0,-0.93914,5e-05,7.436]
[1777500451272,36.02,75945.28,0.0,-0.93914,5e-05,7.436]
[1777500454490,36.02,75945.69,0.0,-0.93916,5e-05,7.43305]
[1777500454519,36.02,75945.69,0.0,-0.93916,5e-05,7.43305]
[1777500454541,36.02,75945.69,0.0,-0.93916,5e-05,7.43305]
[1777500454620,36.02,75945.69,0.0,-0.93917,5e-05,7.43257]
[1777500459178,36.01,75945.52,0.0,-0.9392,5e-05,7.42978]
[1777500459273,36.01,75945.52,0.0,-0.9392,5e-05,7.42978]
[1777500459759,36.01,75945.11,0.0,-0.93922,5e-05,7.42715]
[1777500466809,36.01,75944.69,0.0,-0.93925,5e-05,7.42443]
[1777500471844,36.01,75944.41,0.0,-0.93927,5e-05,7.42287]
[1777500476878,36.01,75944.68,0.0,-0.93925,5e-05,7.42423]
[1777500479313,36.01,75945.45,0.0,-0.93921,5e-05,7.42826]
[1777500479365,36.01,75945.45,0.0,-0.93921,5e-05,7.42826]
[1777500479519,36.01,75945.45,0.0,-0.93921,5e-05,7.42826]
[1777500480181,36.01,75945.52,0.0,-0.93921,5e-05,7.42861]
[1777500480233,36.01,75945.52,0.0,-0.93921,5e-05,7.42861]
[1777500480276,36.01,75945.52,0.0,-0.93921,5e-05,7.42861]
[1777500480906,36.01,75945.86,0.0,-0.93919,5e-05,7.43038]
[1777500486949,36.01,75945.75,0.0,-0.9392,5e-05,7.42967]
[1777500493999,36.01,75945.82,0.0,-0.9392,5e-05,7.4299]
[1777500499036,36.01,75945.83,0.0,-0.9392,5e-05,7.42983]
[1777500504071,36.01,75945.78,0.0,-0.9392,5e-05,7.42947]
[1777500510027,36.01,75945.71,0.0,-0.93921,5e-05,7.42906]
[1777500510032,36.01,75945.71,0.0,-0.93921,5e-05,7.42906]
[1777500510269,36.01,75945.75,0.0,-0.9392,5e-05,7.42922]
[1777500510838,36.01,75945.75,0.0,-0.9392,5e-05,7.42922]
[1777500510890,36.01,75945.75,0.0,-0.9392,5e-05,7.42922]
[1777500511029,36.01,75945.75,0.0,-0.9392,5e-05,7.42922]
[1777500511043,36.01,75945.75,0.0,-0.93923,5e-05,7.4255]
[1777500520184,36.01,75945.75,0.0,-0.93923,5e-05,7.42535]
[1777500521313,36.01,75945.75,0.0,-0.93923,5e-05,7.42535]
[1777500521361,36.01,75945.75,0.0,-0.93923,5e-05,7.42535]
[1777500521519,36.01,75945.75,0.0,-0.93923,5e-05,7.42535]
[1777500521665,36.01,75945.75,0.0,-0.93923,5e-05,7.42535]
[1777500521715,36.01,75945.75,0.0,-0.93923,5e-05,7.42535]
[1777500521774,36.01,75945.75,0.0,-0.93923,5e-05,7.42535]
[1777500521787,36.01,75945.9,0.0,-0.93922,5e-05,7.42613]
[1777500525493,36.01,75946.08,0.0,-0.93922,5e-05,7.42703]
[1777500525522,36.01,75946.08,0.0,-0.93922,5e-05,7.42703]
[1777500525901,36.01,75946.08,0.0,-0.93922,5e-05,7.42703]
[1777500525961,36.01,75940.79,0.0,-0.9395,5e-05,7.39916]
[1777500526226,36.01,75934.13,0.0,-0.93986,5e-05,7.3642]
[1777500527075,36.01,75934.13,0.0,-0.93986,5e-05,7.3642]
[1777500527127,36.01,75934.13,0.0,-0.93986,5e-05,7.3642]
[1777500527274,36.01,75934.13,0.0,-0.93986,5e-05,7.3642]
[1777500527320,36.01,75928.1,0.0,-0.94019,5e-05,7.33221]
[1777500530593,36.01,75927.61,0.0,-0.94022,5e-05,7.32894]
[1777500530643,36.01,75927.61,0.0,-0.94022,5e-05,7.32894]
[1777500530774,36.01,75927.61,0.0,-0.94022,5e-05,7.32894]
[1777500536296,36.0,75926.82,0.0,-0.94029,5e-05,7.32233]
[1777500537590,36.0,75926.82,0.0,-0.94029,5e-05,7.32233]
[1777500537642,36.0,75926.82,0.0,-0.94029,5e-05,7.32233]
[1777500537784,36.0,75926.82,0.0,-0.94029,5e-05,7.32233]
[1777500538708,36.0,75924.55,0.0,-0.94041,5e-05,7.31011]
[1777500538760,36.0,75924.55,0.0,-0.94041,5e-05,7.31011]
[1777500538775,36.0,75924.55,0.0,-0.94041,5e-05,7.31011]
[1777500538861,36.0,75923.8,0.0,-0.94046,5e-05,7.30586]
[1777500544351,36.0,75923.91,0.0,-0.94047,5e-05,7.30444]
[1777500545929,36.0,75923.91,0.0,-0.94047,5e-05,7.30444]
[1777500545981,36.0,75923.91,0.0,-0.94047,5e-05,7.30444]
[1777500546910,36.0,75924.14,0.0,-0.94047,5e-05,7.30496]
[1777500547028,36.0,75924.14,0.0,-0.94047,5e-05,7.30496]
[1777500546964,36.0,75923.07,0.0,-0.94052,5e-05,7.29937]
[1777500547116,36.0,75923.07,0.0,-0.94052,5e-05,7.29937]
[1777500549522,35.99,75921.61,0.0,-0.94061,5e-05,7.29109]
[1777500549777,35.99,75921.61,0.0,-0.94061,5e-05,7.29109]
[1777500549793,35.99,75921.61,0.0,-0.94061,5e-05,7.29077]
[1777500555429,35.99,75922.07,0.0,-0.94061,5e-05,7.29121]
[1777500558388,35.99,75923.33,0.0,-0.94055,5e-05,7.29712]
[1777500558412,35.99,75923.33,0.0,-0.94055,5e-05,7.29712]
[1777500558531,35.99,75923.33,0.0,-0.94055,5e-05,7.29712]
[1777500558561,35.99,75923.69,0.0,-0.94053,5e-05,7.29866]
[1777500564491,35.98,75920.78,0.0,-0.94071,5e-05,7.28153]
[1777500569527,35.98,75921.02,0.0,-0.94071,5e-05,7.28128]
[1777500570534,35.98,75905.12,0.0,-0.94155,5e-05,7.19835]
[1777500571229,35.98,75905.12,0.0,-0.94155,5e-05,7.19835]
[1777500572073,35.98,75905.12,0.0,-0.94155,5e-05,7.19835]
[1777500572076,35.98,75905.12,0.0,-0.94155,5e-05,7.19835]
[1777500571541,35.98,75903.47,0.0,-0.94167,5e-05,7.18601]
[1777500572273,35.98,75903.47,0.0,-0.94167,5e-05,7.18601]
[1777500572549,35.98,75903.62,0.0,-0.94166,5e-05,7.18665]
[1777500573784,35.98,75903.62,0.0,-0.94166,5e-05,7.18665]
[1777500575628,35.98,75902.78,0.0,-0.94171,5e-05,7.18204]
[1777500575680,35.98,75902.78,0.0,-0.94171,5e-05,7.18204]
[1777500575775,35.98,75902.78,0.0,-0.94171,5e-05,7.18204]
[1777500575781,35.98,75903.84,0.0,-0.94165,5e-05,7.1874]
[1777500581611,35.98,75907.45,0.0,-0.94147,5e-05,7.20525]
[1777500582132,35.98,75907.45,0.0,-0.94147,5e-05,7.20525]
[1777500582213,35.98,75907.45,0.0,-0.94147,5e-05,7.20525]
[1777500582271,35.98,75907.45,0.0,-0.94147,5e-05,7.20525]
[1777500582618,35.98,75909.85,0.0,-0.94135,5e-05,7.21753]
[1777500584632,35.98,75913.67,0.0,-0.94115,5e-05,7.23699]
[1777500589462,35.97,75914.96,0.0,-0.94109,5e-05,7.24281]
[1777500589514,35.97,75914.96,0.0,-0.94109,5e-05,7.24281]
[1777500589520,35.97,75914.96,0.0,-0.94109,5e-05,7.24281]
[1777500589667,35.97,75914.78,0.0,-0.9411,5e-05,7.24165]
[1777500595709,35.97,75914.64,0.0,-0.94113,5e-05,7.23955]
[1777500600744,35.97,75914.29,0.0,-0.94116,5e-05,7.23658]
[1777500604604,35.97,75911.81,0.0,-0.94129,5e-05,7.22305]
[1777500604751,35.97,75911.81,0.0,-0.94129,5e-05,7.22305]
[1777500604774,35.97,75911.81,0.0,-0.94129,5e-05,7.22305]
[1777500604875,35.97,75902.34,0.0,-0.94179,5e-05,7.17376]
[1777500605779,35.97,75901.39,0.0,-0.94185,5e-05,7.16871]
[1777500608800,35.97,75897.71,0.0,-0.94204,5e-05,7.14934]
[1777500609755,35.97,75897.71,0.0,-0.94204,5e-05,7.14934]
[1777500609776,35.97,75897.71,0.0,-0.94204,5e-05,7.14934]
[1777500609967,35.97,75897.67,0.0,-0.94204,5e-05,7.14903]
[1777500610366,35.97,75897.67,0.0,-0.94204,5e-05,7.14903]
[1777500613778,35.97,75895.29,0.0,-0.94217,5e-05,7.13647]
[1777500613834,35.97,75894.57,0.0,-0.94221,5e-05,7.13268]
[1777500618871,35.96,75893.17,0.0,-0.94229,5e-05,7.12511]
[1777500619549,35.96,75893.17,0.0,-0.94229,5e-05,7.12511]
[1777500619660,35.96,75893.17,0.0,-0.94229,5e-05,7.12511]
[1777500619780,35.96,75893.17,0.0,-0.94229,5e-05,7.12511]
[1777500619877,35.96,75892.2,0.0,-0.94234,5e-05,7.12006]
[1777500624912,35.96,75889.14,0.0,-0.9425,5e-05,7.10408]
[1777500625920,35.96,75883.05,0.0,-0.94282,5e-05,7.07278]
[1777500627160,35.96,75883.05,0.0,-0.94282,5e-05,7.07278]
[1777500627212,35.96,75883.02,0.0,-0.94282,5e-05,7.07265]
[1777500627289,35.96,75883.02,0.0,-0.94282,5e-05,7.07265]
[1777500627933,35.96,75882.54,0.0,-0.94284,5e-05,7.07021]
[1777500632969,35.96,75883.75,0.0,-0.9428,5e-05,7.0729]
[1777500638004,35.96,75883.96,0.0,-0.94279,5e-05,7.07405]
[1777500642617,35.96,75883.55,0.0,-0.94281,5e-05,7.07197]
[1777500642669,35.96,75883.55,0.0,-0.94281,5e-05,7.07197]
[1777500642769,35.96,75883.55,0.0,-0.94281,5e-05,7.07197]
[1777500643039,35.96,75883.93,0.0,-0.94279,5e-05,7.07393]
[1777500646060,35.96,75892.75,0.0,-0.94234,5e-05,7.11929]
[1777500646919,35.96,75892.75,0.0,-0.94234,5e-05,7.11929]
[1777500646971,35.96,75892.75,0.0,-0.94234,5e-05,7.11929]
[1777500647066,35.96,75894.42,0.0,-0.94225,5e-05,7.12787]
[1777500647521,35.96,75894.42,0.0,-0.94225,5e-05,7.12787]
[1777500653109,35.96,75895.17,0.0,-0.94221,5e-05,7.13129]
[1777500659152,35.96,75897.49,0.0,-0.9421,5e-05,7.1428]
[1777500660160,35.96,75900.73,0.0,-0.94193,5e-05,7.15945]
[1777500665194,35.96,75900.73,0.0,-0.94193,5e-05,7.15897]
[1777500670229,35.96,75900.8,0.0,-0.94194,5e-05,7.15879]
[1777500675264,35.96,75904.46,0.0,-0.94175,5e-05,7.17727]
[1777500676270,35.96,75908.86,0.0,-0.94152,5e-05,7.19995]
[1777500678285,35.96,75912.44,0.0,-0.94133,5e-05,7.21822]
[1777500679292,35.96,75916.81,0.0,-0.9411,5e-05,7.24076]
[1777500681774,35.96,75917.87,0.0,-0.94105,5e-05,7.24606]
[1777500681846,35.96,75917.62,0.0,-0.94107,5e-05,7.24453]
[1777500688966,35.96,75918.27,0.0,-0.94104,5e-05,7.24699]
[1777500692383,35.95,75915.0,0.0,-0.94126,5e-05,7.22459]
[1777500696411,35.95,75912.92,0.0,-0.94138,5e-05,7.21292]
[1777500698425,35.95,75910.67,0.0,-0.9415,5e-05,7.20086]
[1777500701447,35.95,75906.93,0.0,-0.9417,5e-05,7.18096]
[1777500704467,35.95,75904.37,0.0,-0.94184,5e-05,7.16732]
[1777500709502,35.95,75903.88,0.0,-0.94187,5e-05,7.16428]
[1777500714537,35.95,75902.87,0.0,-0.94193,5e-05,7.15864]
[1777500719571,35.95,75900.33,0.0,-0.94207,5e-05,7.14518]
[1777500721781,35.95,75899.78,0.0,-0.94209,5e-05,7.1423]
[1777500721830,35.95,75899.78,0.0,-0.9421,5e-05,7.14226]
[1777500727627,35.94,75899.0,0.0,-0.94214,5e-05,7.13801]
[1777500732663,35.94,75899.66,0.0,-0.94211,5e-05,7.1412]
[1777500739712,35.94,75899.48,0.0,-0.94212,5e-05,7.13994]
[1777500740719,35.94,75891.8,0.0,-0.94252,5e-05,7.10032]
[1777500741725,35.94,75891.09,0.0,-0.94256,5e-05,7.09669]
[1777500746761,35.94,75889.84,0.0,-0.94262,5e-05,7.09042]
[1777500751796,35.94,75889.73,0.0,-0.94265,5e-05,7.08642]
[1777500756831,35.94,75888.55,0.0,-0.94271,5e-05,7.0806]
[1777500761866,35.95,75889.18,0.0,-0.94267,5e-05,7.08417]
[1777500766901,35.95,75891.16,0.0,-0.94257,5e-05,7.09467]
[1777500771939,35.95,75891.13,0.0,-0.94257,5e-05,7.09482]
[1777500777982,35.95,75890.44,0.0,-0.9426,5e-05,7.0917]
[1777500784024,35.95,75889.92,0.0,-0.94262,5e-05,7.08954]
[1777500789059,35.95,75886.62,0.0,-0.94278,5e-05,7.07306]
[1777500792079,35.95,75884.3,0.0,-0.9429,5e-05,7.06153]
[1777500796108,35.95,75882.28,0.0,-0.943,5e-05,7.05173]
[1777500801143,35.95,75881.54,0.0,-0.94303,5e-05,7.04872]
[1777500806178,35.95,75881.41,0.0,-0.94303,5e-05,7.04882]
[1777500811214,35.96,75881.43,0.0,-0.94305,5e-05,7.04608]
[1777500816249,35.96,75880.4,0.0,-0.94309,5e-05,7.04157]
[1777500822291,35.96,75879.75,0.0,-0.94312,5e-05,7.03919]
[1777500826320,35.96,75879.8,0.0,-0.94311,5e-05,7.04008]
[1777500831355,35.96,75885.46,0.0,-0.94281,5e-05,7.06987]
[1777500832361,35.96,75889.64,0.0,-0.94259,5e-05,7.0916]
[1777500833369,35.96,75898.99,0.0,-0.9421,5e-05,7.13982]
[1777500834376,35.96,75902.57,0.0,-0.94191,5e-05,7.1583]
[1777500841425,35.96,75903.65,0.0,-0.94186,5e-05,7.16355]
[1777500842432,35.96,75908.78,0.0,-0.94159,5e-05,7.19005]
[1777500843439,35.96,75913.35,0.0,-0.94135,5e-05,7.21364]
[1777500846082,35.96,75914.01,0.0,-0.94132,5e-05,7.21693]
[1777500848474,35.96,75918.03,0.0,-0.94111,5e-05,7.23718]
[1777500851576,35.96,75916.65,0.0,-0.94119,5e-05,7.22963]
[1777500852261,35.96,75916.65,0.0,-0.94119,5e-05,7.22963]
[1777500858544,35.96,75919.05,0.0,-0.94108,5e-05,7.24061]
[1777500861564,35.96,75921.53,0.0,-0.94095,5e-05,7.25311]
[1777500866600,35.95,75921.19,0.0,-0.94098,5e-05,7.25039]
[1777500871635,35.95,75922.46,0.0,-0.94095,5e-05,7.2522]
[1777500874656,35.95,75924.52,0.0,-0.94085,5e-05,7.26223]
[1777500875663,35.95,75922.45,0.0,-0.94096,5e-05,7.25119]
[1777500878278,35.95,75922.7,0.0,-0.94095,5e-05,7.25226]
[1777500878380,35.95,75922.8,0.0,-0.94094,5e-05,7.25255]
[1777500881705,35.95,75926.23,0.0,-0.94077,5e-05,7.26945]
[1777500886741,35.94,75926.0,0.0,-0.9408,5e-05,7.26693]
[1777500890769,35.94,75929.28,0.0,-0.94063,5e-05,7.28302]
[1777500891776,35.94,75936.96,0.0,-0.94023,5e-05,7.32292]
[1777500892783,35.94,75940.21,0.0,-0.94006,5e-05,7.33961]
[1777500896810,35.94,75942.42,0.0,-0.93995,5e-05,7.34969]
[1777500901846,35.93,75943.74,0.0,-0.9399,5e-05,7.35464]
[1777500903860,35.93,75946.05,0.0,-0.93979,5e-05,7.36599]
[1777500905874,35.93,75943.28,0.0,-0.93994,5e-05,7.35059]
[1777500906880,35.93,75936.78,0.0,-0.9403,5e-05,7.3161]
[1777500911917,35.93,75936.58,0.0,-0.94033,5e-05,7.31337]
[1777500916952,35.92,75935.66,0.0,-0.94039,5e-05,7.3069]
[1777500918966,35.92,75932.05,0.0,-0.94059,5e-05,7.28739]
[1777500919973,35.92,75936.32,0.0,-0.94037,5e-05,7.30944]
[1777500920979,35.92,75942.67,0.0,-0.94003,5e-05,7.34241]
[1777500927022,35.92,75942.93,0.0,-0.94004,5e-05,7.34152]
[1777500932057,35.91,75943.01,0.0,-0.94008,5e-05,7.33638]
[1777500933064,35.91,75936.77,0.0,-0.94042,5e-05,7.30329]
[1777500934071,35.91,75930.67,0.0,-0.94075,5e-05,7.27107]
[1777500935077,35.91,75927.57,0.0,-0.94092,5e-05,7.25462]
[1777500940113,35.91,75926.83,0.0,-0.94097,5e-05,7.24957]
[1777500941120,35.91,75924.8,0.0,-0.94108,5e-05,7.23875]
[1777500943134,35.91,75922.61,0.0,-0.9412,5e-05,7.22691]
[1777500948168,35.9,75920.53,0.0,-0.94132,5e-05,7.21508]
[1777500951190,35.9,75916.57,0.0,-0.94154,5e-05,7.19391]
[1777500955218,35.9,75913.34,0.0,-0.94171,5e-05,7.17649]
[1777500960254,35.9,75912.07,0.0,-0.94179,5e-05,7.16926]
[1777500965289,35.9,75912.82,0.0,-0.94175,5e-05,7.17255]
[1777500970323,35.9,75912.6,0.0,-0.94177,5e-05,7.17082]
[1777500976366,35.9,75912.33,0.0,-0.94179,5e-05,7.16877]
[1777500978651,35.9,75912.27,0.0,-0.9418,5e-05,7.16825]
[1777500982271,35.9,75913.19,0.0,-0.94175,5e-05,7.17272]
[1777500987442,35.9,75913.89,0.0,-0.94172,5e-05,7.17566]
[1777500992478,35.89,75912.68,0.0,-0.94182,5e-05,7.16515]
[1777500997513,35.89,75911.31,0.0,-0.9419,5e-05,7.15748]
[1777500998520,35.89,75918.14,0.0,-0.94154,5e-05,7.19279]
[1777500999527,35.89,75921.7,0.0,-0.94135,5e-05,7.21101]
[1777501001541,35.89,75925.6,0.0,-0.94115,5e-05,7.2309]
[1777501002548,35.89,75929.2,0.0,-0.94096,5e-05,7.24967]
[1777501003555,35.89,75936.8,0.0,-0.94056,5e-05,7.28891]
[1777501004561,35.89,75939.23,0.0,-0.94043,5e-05,7.30131]
[1777501005568,35.89,75941.59,0.0,-0.94031,5e-05,7.31334]
[1777501008589,35.89,75944.76,0.0,-0.94015,5e-05,7.32891]
[1777501011920,35.89,75945.53,0.0,-0.94012,5e-05,7.33219]
[1777501012761,35.88,75953.71,0.0,-0.93968,5e-05,7.37485]
[1777501013697,35.88,75953.71,0.0,-0.93968,5e-05,7.37485]
[1777501013722,35.88,75958.52,0.0,-0.93943,5e-05,7.39944]
[1777501015245,35.88,75958.52,0.0,-0.93943,5e-05,7.39944]
[1777501015303,35.88,75958.52,0.0,-0.93943,5e-05,7.39944]
[1777501015596,35.88,75958.52,0.0,-0.93943,5e-05,7.39944]
[1777501015534,35.88,75957.81,0.0,-0.93947,5e-05,7.39521]
[1777501016415,35.88,75957.81,0.0,-0.93947,5e-05,7.39521]
[1777501016465,35.88,75957.81,0.0,-0.93947,5e-05,7.39521]
[1777501016539,35.88,75958.35,0.0,-0.93945,5e-05,7.39758]
[1777501017519,35.88,75958.35,0.0,-0.93945,5e-05,7.39758]
[1777501019672,35.88,75955.82,0.0,-0.9396,5e-05,7.38234]
[1777501024707,35.87,75953.88,0.0,-0.93973,5e-05,7.36995]
[1777501028735,35.87,75938.81,0.0,-0.94056,5e-05,7.28914]
[1777501029704,35.87,75938.81,0.0,-0.94056,5e-05,7.28914]
[1777501030280,35.87,75938.81,0.0,-0.94056,5e-05,7.28914]
[1777501030381,35.87,75933.01,0.0,-0.94087,5e-05,7.25852]
[1777501030860,35.87,75930.77,0.0,-0.94099,5e-05,7.24659]
[1777501032762,35.87,75925.62,0.0,-0.94127,5e-05,7.21933]
[1777501037798,35.87,75924.91,0.0,-0.94132,5e-05,7.2148]
[1777501042832,35.86,75924.95,0.0,-0.94132,5e-05,7.21416]
[1777501047868,35.86,75925.24,0.0,-0.94132,5e-05,7.2148]
[1777501052903,35.86,75925.14,0.0,-0.94136,5e-05,7.20973]
[1777501056931,35.86,75929.61,0.0,-0.94113,5e-05,7.23234]
[1777501057938,35.86,75933.03,0.0,-0.94095,5e-05,7.24998]
[1777501062973,35.86,75935.29,0.0,-0.94084,5e-05,7.26059]
[1777501063980,35.86,75942.02,0.0,-0.94048,5e-05,7.29556]
[1777501065994,35.86,75937.94,0.0,-0.9407,5e-05,7.27471]
[1777501071029,35.85,75938.03,0.0,-0.94071,5e-05,7.2738]
[1777501076064,35.85,75937.44,0.0,-0.94075,5e-05,7.26937]
[1777501081100,35.85,75934.35,0.0,-0.94093,5e-05,7.25188]
[1777501083115,35.85,75930.34,0.0,-0.94115,5e-05,7.23048]
[1777501084121,35.85,75927.82,0.0,-0.94128,5e-05,7.21713]
[1777501089157,35.85,75927.53,0.0,-0.94131,5e-05,7.2147]
[1777501094192,35.84,75925.7,0.0,-0.94142,5e-05,7.20424]
[1777501099226,35.84,75924.67,0.0,-0.94148,5e-05,7.19802]
[1777501103254,35.84,75927.47,0.0,-0.94134,5e-05,7.21191]
[1777501105269,35.84,75933.77,0.0,-0.94101,5e-05,7.24437]
[1777501106275,35.84,75941.21,0.0,-0.94061,5e-05,7.28304]
[1777501107282,35.84,75943.26,0.0,-0.94051,5e-05,7.29348]
[1777501109297,35.84,75948.28,0.0,-0.94024,5e-05,7.31918]
[1777501110304,35.84,75950.76,0.0,-0.94011,5e-05,7.33186]
[1777501114334,35.83,75942.39,0.0,-0.94061,5e-05,7.28279]
[1777501115340,35.83,75934.52,0.0,-0.94103,5e-05,7.24132]
[1777501116347,35.83,75933.48,0.0,-0.94109,5e-05,7.23567]
[1777501118361,35.83,75930.98,0.0,-0.94122,5e-05,7.22222]
[1777501123396,35.83,75929.63,0.0,-0.94131,5e-05,7.21426]
[1777501128431,35.83,75929.47,0.0,-0.94132,5e-05,7.21255]
[1777501130445,35.83,75926.2,0.0,-0.9415,5e-05,7.19518]
[1777501135480,35.83,75925.46,0.0,-0.94155,5e-05,7.19061]
[1777501138501,35.83,75930.02,0.0,-0.94131,5e-05,7.21391]
[1777501141522,35.82,75933.06,0.0,-0.94115,5e-05,7.2292]
[1777501143537,35.82,75938.45,0.0,-0.94087,5e-05,7.25694]
[1777501144544,35.82,75942.67,0.0,-0.94065,5e-05,7.27881]
[1777501145551,35.82,75947.17,0.0,-0.94041,5e-05,7.30216]
[1777501147565,35.82,75942.11,0.0,-0.94069,5e-05,7.27503]
[1777501152600,35.82,75941.07,0.0,-0.94076,5e-05,7.2682]
[1777501157635,35.82,75941.93,0.0,-0.94072,5e-05,7.27143]
[1777501164684,35.81,75941.66,0.0,-0.94076,5e-05,7.26829]
[1777501169718,35.81,75942.66,0.0,-0.94072,5e-05,7.2721]
[1777501170726,35.81,75944.96,0.0,-0.94059,5e-05,7.28416]
[1777501171733,35.81,75951.7,0.0,-0.94027,5e-05,7.31538]
[1777501172740,35.81,75955.25,0.0,-0.94008,5e-05,7.33375]
[1777501173747,35.81,75958.46,0.0,-0.9399,5e-05,7.35066]
[1777501174755,35.81,75964.93,0.0,-0.93956,5e-05,7.38411]
[1777501176769,35.81,75968.06,0.0,-0.9394,5e-05,7.39983]
[1777501181805,35.8,75968.55,0.0,-0.9394,5e-05,7.40027]
[1777501186467,35.8,75968.7,0.0,-0.9394,5e-05,7.40022]
[1777501188523,35.8,75969.29,0.0,-0.93938,5e-05,7.4021]
[1777501193889,35.79,75968.73,0.0,-0.93944,5e-05,7.39649]
[1777501198925,35.79,75968.33,0.0,-0.93947,5e-05,7.39266]
[1777501203960,35.79,75968.08,0.0,-0.93948,5e-05,7.39197]
[1777501208995,35.79,75970.41,0.0,-0.93935,5e-05,7.40496]
[1777501212017,35.79,75966.8,0.0,-0.93954,5e-05,7.3862]
[1777501214030,35.79,75963.99,0.0,-0.9397,5e-05,7.37074]
[1777501220073,35.79,75962.48,0.0,-0.93978,5e-05,7.3625]
[1777501222087,35.79,75958.7,0.0,-0.93999,5e-05,7.342]
[1777501227122,35.79,75959.36,0.0,-0.93997,5e-05,7.34412]
[1777501232157,35.78,75958.81,0.0,-0.94004,5e-05,7.3362]
[1777501237192,35.78,75960.74,0.0,-0.93995,5e-05,7.34506]
[1777501238199,35.78,75962.76,0.0,-0.93985,5e-05,7.35544]
[1777501240213,35.78,75965.23,0.0,-0.93972,5e-05,7.36789]
[1777501241220,35.78,75976.38,0.0,-0.93912,5e-05,7.42664]
[1777501242227,35.78,75980.21,0.0,-0.93891,5e-05,7.44661]
[1777501243235,35.78,75977.19,0.0,-0.93908,5e-05,7.43015]
[1777501244324,35.78,75977.19,0.0,-0.93908,5e-05,7.43015]
[1777501244455,35.78,75958.9,0.0,-0.94008,5e-05,7.33297]
[1777501245014,35.78,75958.9,0.0,-0.94008,5e-05,7.33297]
[1777501245285,35.78,75925.15,0.0,-0.94188,5e-05,7.15636]
[1777501246292,35.78,75924.18,0.0,-0.94193,5e-05,7.15108]
[1777501247353,35.78,75924.18,0.0,-0.94193,5e-05,7.15108]
[1777501247394,35.78,75925.94,0.0,-0.94184,5e-05,7.16024]
[1777501248162,35.78,75925.94,0.0,-0.94184,5e-05,7.16024]
[1777501254349,35.78,75929.53,0.0,-0.94165,5e-05,7.17872]
[1777501259385,35.78,75931.49,0.0,-0.94155,5e-05,7.18866]
[1777501261172,35.77,75931.75,0.0,-0.94154,5e-05,7.18994]
[1777501264275,35.77,75931.43,0.0,-0.94156,5e-05,7.18803]
[1777501265427,35.77,75938.92,0.0,-0.94116,5e-05,7.22696]
[1777501266434,35.77,75940.22,0.0,-0.94109,5e-05,7.23361]
[1777501269840,35.77,75941.71,0.0,-0.94102,5e-05,7.24108]
[1777501269893,35.77,75941.53,0.0,-0.94103,5e-05,7.23997]
[1777501270020,35.77,75941.53,0.0,-0.94103,5e-05,7.23997]
[1777501270462,35.77,75941.43,0.0,-0.94104,5e-05,7.23928]
[1777501275499,35.77,75944.22,0.0,-0.9409,5e-05,7.253]
[1777501279904,35.77,75946.76,0.0,-0.94077,5e-05,7.2655]
[1777501279956,35.77,75946.76,0.0,-0.94077,5e-05,7.2655]
[1777501280023,35.77,75946.76,0.0,-0.94077,5e-05,7.2655]
[1777501280534,35.77,75946.97,0.0,-0.94076,5e-05,7.26639]
[1777501285569,35.77,75948.84,0.0,-0.94067,5e-05,7.2751]
[1777501289354,35.77,75951.69,0.0,-0.94053,5e-05,7.28934]
[1777501289520,35.77,75951.69,0.0,-0.94053,5e-05,7.28934]
[1777501289589,35.77,75951.69,0.0,-0.94053,5e-05,7.28934]
[1777501289769,35.77,75951.69,0.0,-0.94053,5e-05,7.28934]
[1777501289844,35.76,75951.11,0.0,-0.94056,5e-05,7.28604]
[1777501291611,35.76,75945.52,0.0,-0.94089,5e-05,7.25257]
[1777501292618,35.76,75941.24,0.0,-0.94112,5e-05,7.22997]
[1777501296645,35.76,75935.05,0.0,-0.94146,5e-05,7.19703]
[1777501300294,35.76,75934.25,0.0,-0.9415,5e-05,7.19255]
[1777501300346,35.76,75934.25,0.0,-0.9415,5e-05,7.19255]
[1777501300521,35.76,75934.25,0.0,-0.9415,5e-05,7.19255]
[1777501300674,35.76,75933.8,0.0,-0.94153,5e-05,7.1901]
[1777501305709,35.76,75932.26,0.0,-0.94161,5e-05,7.18157]
[1777501310744,35.76,75933.87,0.0,-0.94153,5e-05,7.18946]
[1777501311816,35.76,75933.87,0.0,-0.94153,5e-05,7.18946]
[1777501311825,35.76,75933.87,0.0,-0.94153,5e-05,7.18946]
[1777501311874,35.76,75934.78,0.0,-0.94149,5e-05,7.19408]
[1777501312021,35.76,75934.78,0.0,-0.94149,5e-05,7.19408]
[1777501317804,35.76,75939.81,0.0,-0.94123,5e-05,7.21948]
[1777501319258,35.76,75939.81,0.0,-0.94123,5e-05,7.21948]
[1777501319270,35.76,75939.81,0.0,-0.94123,5e-05,7.21948]
[1777501319310,35.76,75939.81,0.0,-0.94123,5e-05,7.21948]
[1777501319818,35.76,75939.59,0.0,-0.94124,5e-05,7.21799]
[1777501321604,35.76,75939.55,0.0,-0.94125,5e-05,7.21761]
[1777501321776,35.76,75939.55,0.0,-0.94125,5e-05,7.21761]
[1777501321832,35.76,75939.4,0.0,-0.94126,5e-05,7.21666]
[1777501327873,35.75,75938.38,0.0,-0.94132,5e-05,7.21037]
[1777501330913,35.75,75939.23,0.0,-0.94128,5e-05,7.21435]
[1777501330965,35.75,75939.53,0.0,-0.94127,5e-05,7.21576]
[1777501331021,35.75,75939.53,0.0,-0.94127,5e-05,7.21576]
[1777501333916,35.75,75939.9,0.0,-0.94125,5e-05,7.21721]
[1777501337944,35.75,75946.59,0.0,-0.9409,5e-05,7.25155]
[1777501340753,35.75,75947.38,0.0,-0.94086,5e-05,7.25547]
[1777501340777,35.75,75947.38,0.0,-0.94086,5e-05,7.25547]
[1777501340803,35.75,75947.38,0.0,-0.94086,5e-05,7.25547]
[1777501340847,35.75,75947.71,0.0,-0.94085,5e-05,7.25699]
[1777501343614,35.75,75947.39,0.0,-0.94087,5e-05,7.25488]
[1777501343772,35.75,75947.39,0.0,-0.94087,5e-05,7.25488]
[1777501343773,35.75,75947.6,0.0,-0.94086,5e-05,7.25577]
[1777501344993,35.75,75951.93,0.0,-0.94063,5e-05,7.27805]
[1777501349170,35.75,75951.95,0.0,-0.94064,5e-05,7.27743]
[1777501349212,35.75,75951.95,0.0,-0.94064,5e-05,7.27743]
[1777501349275,35.75,75951.95,0.0,-0.94064,5e-05,7.27743]
[1777501349373,35.75,75952.02,0.0,-0.94064,5e-05,7.27756]
[1777501351034,35.74,75960.25,0.0,-0.94023,5e-05,7.31671]
[1777501352042,35.74,75962.86,0.0,-0.94009,5e-05,7.33017]
[1777501355527,35.74,75963.01,0.0,-0.94008,5e-05,7.33065]
[1777501355592,35.74,75963.01,0.0,-0.94008,5e-05,7.33065]
[1777501355779,35.74,75963.01,0.0,-0.94008,5e-05,7.33065]
[1777501355872,35.74,75962.97,0.0,-0.94009,5e-05,7.32981]
[1777501357077,35.74,75958.05,0.0,-0.94036,5e-05,7.30328]
[1777501358927,35.74,75958.05,0.0,-0.94036,5e-05,7.30328]
[1777501360280,35.74,75959.73,0.0,-0.94028,5e-05,7.3116]
[1777501360685,35.74,75959.73,0.0,-0.94028,5e-05,7.3116]
[1777501360737,35.74,75959.73,0.0,-0.94028,5e-05,7.3116]
[1777501360779,35.74,75959.73,0.0,-0.94028,5e-05,7.3116]
[1777501360792,35.74,75959.46,0.0,-0.9403,5e-05,7.30991]
[1777501366140,35.74,75959.06,0.0,-0.94033,5e-05,7.30623]
[1777501369900,35.74,75958.16,0.0,-0.94039,5e-05,7.30097]
[1777501370022,35.73,75957.9,0.0,-0.94041,5e-05,7.29936]
[1777501370167,35.73,75957.76,0.0,-0.94042,5e-05,7.29838]
[1777501375204,35.73,75957.65,0.0,-0.94043,5e-05,7.29659]
[1777501378561,35.73,75959.51,0.0,-0.94034,5e-05,7.3059]
[1777501378774,35.73,75959.51,0.0,-0.94034,5e-05,7.3059]
[1777501378873,35.73,75959.47,0.0,-0.94034,5e-05,7.30543]
[1777501381245,35.73,75953.89,0.0,-0.94065,5e-05,7.27535]
[1777501383430,35.73,75952.1,0.0,-0.94075,5e-05,7.26575]
[1777501383482,35.73,75952.1,0.0,-0.94075,5e-05,7.26575]
[1777501383527,35.73,75952.1,0.0,-0.94075,5e-05,7.26575]
[1777501383583,35.73,75951.46,0.0,-0.94079,5e-05,7.2622]
[1777501384974,35.73,75951.46,0.0,-0.94079,5e-05,7.2622]
[1777501385273,35.73,75941.83,0.0,-0.9413,5e-05,7.21142]
[1777501386286,35.73,75941.83,0.0,-0.9413,5e-05,7.21142]
[1777501392077,35.73,75939.99,0.0,-0.94141,5e-05,7.20123]
[1777501392130,35.73,75939.99,0.0,-0.94141,5e-05,7.20123]
[1777501392278,35.73,75939.99,0.0,-0.94141,5e-05,7.20123]
[1777501392351,35.73,75939.99,0.0,-0.94141,5e-05,7.20113]
[1777501395344,35.73,75932.75,0.0,-0.94179,5e-05,7.16312]
[1777501398858,35.73,75933.1,0.0,-0.94178,5e-05,7.1649]
[1777501398864,35.73,75933.1,0.0,-0.94178,5e-05,7.1649]
[1777501398913,35.73,75932.74,0.0,-0.9418,5e-05,7.16294]
[1777501399024,35.73,75932.74,0.0,-0.9418,5e-05,7.16294]
[1777501404406,35.73,75930.43,0.0,-0.94192,5e-05,7.15073]
[1777501409817,35.72,75930.82,0.0,-0.9419,5e-05,7.1526]
[1777501409869,35.72,75930.82,0.0,-0.9419,5e-05,7.1526]
[1777501409913,35.72,75930.82,0.0,-0.9419,5e-05,7.15256]
[1777501410025,35.72,75930.82,0.0,-0.9419,5e-05,7.15256]
[1777501415772,35.72,75927.71,0.0,-0.94209,5e-05,7.13262]
[1777501415841,35.72,75927.71,0.0,-0.94209,5e-05,7.13262]
[1777501415972,35.72,75928.28,0.0,-0.94206,5e-05,7.13556]
[1777501416025,35.72,75928.28,0.0,-0.94206,5e-05,7.13556]
[1777501418505,35.72,75924.35,0.0,-0.94227,5e-05,7.11508]
[1777501423830,35.72,75925.08,0.0,-0.94223,5e-05,7.1189]
[1777501423882,35.72,75925.08,0.0,-0.94223,5e-05,7.1189]
[1777501423984,35.72,75925.83,0.0,-0.94219,5e-05,7.12279]
[1777501424026,35.72,75925.83,0.0,-0.94219,5e-05,7.12279]
[1777501425554,35.72,75921.78,0.0,-0.94241,5e-05,7.10178]
[1777501430589,35.72,75921.0,0.0,-0.94245,5e-05,7.09791]
[1777501437639,35.73,75921.49,0.0,-0.94242,5e-05,7.10069]
[1777501442673,35.73,75920.69,0.0,-0.94246,5e-05,7.09676]
[1777501444965,35.73,75919.13,0.0,-0.94254,5e-05,7.08874]
[1777501444994,35.73,75919.13,0.0,-0.94254,5e-05,7.08874]
[1777501445024,35.73,75919.13,0.0,-0.94254,5e-05,7.08874]
[1777501444988,35.73,75919.13,0.0,-0.94254,5e-05,7.0888]
[1777501445694,35.73,75919.52,0.0,-0.94252,5e-05,7.09088]
[1777501450729,35.73,75918.37,0.0,-0.94257,5e-05,7.08524]
[1777501455764,35.73,75918.79,0.0,-0.94255,5e-05,7.08779]
[1777501460235,35.73,75919.86,0.0,-0.94249,5e-05,7.09364]
[1777501460277,35.73,75919.86,0.0,-0.94249,5e-05,7.09364]
[1777501460290,35.73,75919.86,0.0,-0.94249,5e-05,7.09364]
[1777501460524,35.73,75919.86,0.0,-0.94249,5e-05,7.09364]
[1777501460799,35.73,75922.3,0.0,-0.94236,5e-05,7.10634]
[1777501465834,35.73,75923.58,0.0,-0.94229,5e-05,7.11312]
[1777501467531,35.73,75923.26,0.0,-0.94231,5e-05,7.11148]
[1777501467580,35.73,75923.26,0.0,-0.94231,5e-05,7.11148]
[1777501467777,35.73,75923.26,0.0,-0.94231,5e-05,7.11148]
[1777501467848,35.73,75923.11,0.0,-0.94232,5e-05,7.11073]
[1777501472883,35.73,75917.84,0.0,-0.94262,5e-05,7.07996]
[1777501474782,35.73,75916.27,0.0,-0.9427,5e-05,7.0719]
[1777501474834,35.73,75916.27,0.0,-0.9427,5e-05,7.0719]
[1777501475023,35.73,75916.27,0.0,-0.9427,5e-05,7.0719]
[1777501475039,35.73,75907.99,0.0,-0.94313,5e-05,7.02935]
[1777501476911,35.73,75905.95,0.0,-0.94323,5e-05,7.01901]
[1777501481948,35.73,75902.74,0.0,-0.94339,5e-05,7.00335]
[1777501482955,35.73,75890.85,0.0,-0.944,5e-05,6.9426]
[1777501484791,35.73,75889.05,0.0,-0.94409,5e-05,6.9336]
[1777501484837,35.73,75889.05,0.0,-0.94409,5e-05,6.9336]
[1777501484980,35.73,75889.05,0.0,-0.94409,5e-05,6.9336]
[1777501485082,35.73,75889.12,0.0,-0.94408,5e-05,6.93454]
[1777501485975,35.73,75895.26,0.0,-0.94377,5e-05,6.96593]
[1777501487991,35.73,75899.24,0.0,-0.94356,5e-05,6.98688]
[1777501488478,35.73,75899.24,0.0,-0.94356,5e-05,6.98688]
[1777501488523,35.73,75899.24,0.0,-0.94356,5e-05,6.98688]
[1777501488998,35.73,75899.89,0.0,-0.94352,5e-05,6.99043]
[1777501494034,35.74,75898.39,0.0,-0.94359,5e-05,6.9838]
[1777501494661,35.74,75898.39,0.0,-0.94359,5e-05,6.9838]
[1777501494675,35.74,75898.39,0.0,-0.94359,5e-05,6.9838]
[1777501494771,35.74,75898.39,0.0,-0.94359,5e-05,6.9838]
[1777501495041,35.74,75898.2,0.0,-0.94359,5e-05,6.98304]
[1777501496048,35.74,75889.29,0.0,-0.94405,5e-05,6.93767]
[1777501497055,35.74,75886.68,0.0,-0.94418,5e-05,6.92487]
[1777501498319,35.74,75886.19,0.0,-0.9442,5e-05,6.92237]
[1777501498371,35.74,75886.19,0.0,-0.9442,5e-05,6.92237]
[1777501498522,35.74,75886.19,0.0,-0.9442,5e-05,6.92237]
[1777501499069,35.74,75885.21,0.0,-0.94425,5e-05,6.91801]
[1777501504106,35.74,75884.64,0.0,-0.94426,5e-05,6.91642]
[1777501506604,35.74,75883.73,0.0,-0.9443,5e-05,6.91243]
[1777501506680,35.74,75883.73,0.0,-0.9443,5e-05,6.91243]
[1777501506773,35.74,75883.73,0.0,-0.9443,5e-05,6.91243]
[1777501506813,35.74,75883.96,0.0,-0.94429,5e-05,6.91394]
[1777501509140,35.75,75880.65,0.0,-0.94445,5e-05,6.89808]
[1777501514177,35.75,75879.04,0.0,-0.94451,5e-05,6.89166]
[1777501515184,35.75,75875.07,0.0,-0.94471,5e-05,6.87185]
[1777501518979,35.75,75873.75,0.0,-0.94477,5e-05,6.86593]
[1777501519021,35.75,75873.75,0.0,-0.94477,5e-05,6.86593]
[1777501519027,35.75,75873.75,0.0,-0.94477,5e-05,6.86593]
[1777501519058,35.75,75873.94,0.0,-0.94475,5e-05,6.8673]
[1777501520545,35.75,75874.07,0.0,-0.94474,5e-05,6.86836]
[1777501520774,35.75,75874.07,0.0,-0.94474,5e-05,6.86836]
[1777501520791,35.75,75874.98,0.0,-0.94469,5e-05,6.87337]
[1777501526911,35.76,75874.1,0.0,-0.94472,5e-05,6.87089]
[1777501527373,35.76,75879.44,0.0,-0.94444,5e-05,6.89882]
[1777501528255,35.76,75879.44,0.0,-0.94444,5e-05,6.89882]
[1777501528257,35.76,75879.44,0.0,-0.94444,5e-05,6.89882]
[1777501528277,35.76,75879.44,0.0,-0.94444,5e-05,6.89882]
[1777501528351,35.76,75882.82,0.0,-0.94426,5e-05,6.91639]
[1777501534316,35.76,75883.98,0.0,-0.94421,5e-05,6.92071]
[1777501535149,35.76,75883.98,0.0,-0.94421,5e-05,6.92071]
[1777501535201,35.76,75883.98,0.0,-0.94421,5e-05,6.92071]
[1777501535272,35.76,75883.98,0.0,-0.94421,5e-05,6.92071]
[1777501535323,35.77,75882.94,0.0,-0.94426,5e-05,6.91574]
[1777501537988,35.77,75883.9,0.0,-0.94421,5e-05,6.92098]
[1777501540128,35.77,75884.0,0.0,-0.94419,5e-05,6.92217]
[1777501540157,35.77,75883.56,0.0,-0.94421,5e-05,6.92027]
[1777501540276,35.77,75883.56,0.0,-0.94421,5e-05,6.92027]
[1777501540359,35.77,75883.6,0.0,-0.94421,5e-05,6.92081]
[1777501545393,35.77,75882.9,0.0,-0.94423,5e-05,6.91898]
[1777501547469,35.77,75882.83,0.0,-0.94423,5e-05,6.91898]
[1777501547508,35.77,75882.83,0.0,-0.94423,5e-05,6.91898]
[1777501547519,35.77,75882.83,0.0,-0.94423,5e-05,6.91898]
[1777501547570,35.77,75883.89,0.0,-0.94417,5e-05,6.92474]
[1777501554457,35.78,75883.42,0.0,-0.94417,5e-05,6.92481]
[1777501556392,35.78,75883.35,0.0,-0.94417,5e-05,6.92481]
[1777501556439,35.78,75883.35,0.0,-0.94417,5e-05,6.92481]
[1777501556525,35.78,75883.35,0.0,-0.94417,5e-05,6.92481]
[1777501556603,35.78,75883.28,0.0,-0.94417,5e-05,6.92481]
[1777501561506,35.78,75879.95,0.0,-0.94432,5e-05,6.90967]
[1777501562841,35.78,75879.95,0.0,-0.94432,5e-05,6.90967]
[1777501562870,35.78,75879.95,0.0,-0.94432,5e-05,6.90967]
[1777501563022,35.78,75879.95,0.0,-0.94432,5e-05,6.90967]
[1777501563048,35.78,75879.64,0.0,-0.94433,5e-05,6.90848]
[1777501563988,35.78,75879.64,0.0,-0.94433,5e-05,6.90848]
[1777501564527,35.79,75875.58,0.0,-0.94453,5e-05,6.88862]
[1777501567548,35.79,75873.17,0.0,-0.94464,5e-05,6.87766]
[1777501570692,35.79,75872.79,0.0,-0.94465,5e-05,6.87659]
[1777501570745,35.79,75872.79,0.0,-0.94465,5e-05,6.87659]
[1777501570770,35.79,75872.79,0.0,-0.94465,5e-05,6.87659]
[1777501570794,35.79,75872.54,0.0,-0.94466,5e-05,6.87576]
[1777501574597,35.79,75870.03,0.0,-0.94477,5e-05,6.86476]
[1777501575642,35.79,75870.03,0.0,-0.94477,5e-05,6.86476]
[1777501575970,35.79,75870.03,0.0,-0.94477,5e-05,6.86476]
[1777501575973,35.79,75870.03,0.0,-0.94477,5e-05,6.86476]
[1777501576021,35.79,75870.03,0.0,-0.94477,5e-05,6.86476]
[1777501576063,35.8,75870.86,0.0,-0.94472,5e-05,6.86942]
[1777501581951,35.8,75872.62,0.0,-0.94461,5e-05,6.88052]
[1777501587688,35.81,75872.66,0.0,-0.94458,5e-05,6.88362]
[1777501592722,35.81,75872.49,0.0,-0.94459,5e-05,6.88122]
[1777501597761,35.81,75872.85,0.0,-0.94455,5e-05,6.88506]
[1777501602796,35.82,75871.3,0.0,-0.94461,5e-05,6.8792]
[1777501607831,35.82,75869.6,0.0,-0.94468,5e-05,6.87266]
[1777501612865,35.83,75866.64,0.0,-0.9448,5e-05,6.85974]
[1777501615887,35.83,75864.53,0.0,-0.9449,5e-05,6.85038]
[1777501623943,35.84,75863.94,0.0,-0.94489,5e-05,6.85096]
[1777501628978,35.84,75863.06,0.0,-0.94491,5e-05,6.84871]
[1777501634013,35.85,75863.22,0.0,-0.94488,5e-05,6.85169]
[1777501639048,35.85,75863.49,0.0,-0.94485,5e-05,6.8552]
[1777501645089,35.85,75862.57,0.0,-0.94487,5e-05,6.85305]
[1777501650125,35.86,75864.07,0.0,-0.94477,5e-05,6.8627]
[1777501652139,35.86,75866.49,0.0,-0.94467,5e-05,6.87218]
[1777501658180,35.86,75866.46,0.0,-0.94465,5e-05,6.87432]
[1777501664223,35.87,75866.61,0.0,-0.94461,5e-05,6.87732]
[1777501670265,35.87,75866.66,0.0,-0.94459,5e-05,6.88016]
[1777501680336,35.88,75867.01,0.0,-0.94453,5e-05,6.88555]
[1777501685371,35.89,75867.25,0.0,-0.9445,5e-05,6.88853]
[1777501691412,35.89,75866.68,0.0,-0.94451,5e-05,6.88774]
[1777501697454,35.89,75866.56,0.0,-0.94449,5e-05,6.88922]
[1777501705514,35.9,75866.27,0.0,-0.94448,5e-05,6.8905]
[1777501711555,35.9,75866.86,0.0,-0.94446,5e-05,6.89197]
[1777501716591,35.91,75865.89,0.0,-0.94449,5e-05,6.88875]
[1777501718541,35.91,75865.32,0.0,-0.94451,5e-05,6.88621]
[1777501718605,35.91,75842.43,0.0,-0.94566,5e-05,6.77126]
[1777501719612,35.91,75839.65,0.0,-0.94579,5e-05,6.75787]
[1777501721809,35.91,75838.57,0.0,-0.94584,5e-05,6.75302]
[1777501727785,35.92,75837.0,0.0,-0.94589,5e-05,6.74852]
[1777501727887,35.92,75835.52,0.0,-0.94596,5e-05,6.74168]
[1777501728676,35.92,75831.36,0.0,-0.94616,5e-05,6.72148]
[1777501729682,35.92,75823.86,0.0,-0.94652,5e-05,6.68473]
[1777501732606,35.92,75822.97,0.0,-0.94656,5e-05,6.68109]
[1777501732660,35.92,75822.97,0.0,-0.94656,5e-05,6.68109]
[1777501732753,35.92,75822.97,0.0,-0.94656,5e-05,6.68109]
[1777501733711,35.92,75815.09,0.0,-0.94694,5e-05,6.64279]
[1777501734718,35.92,75815.51,0.0,-0.94691,5e-05,6.64506]
[1777501737740,35.93,75812.49,0.0,-0.94706,5e-05,6.63069]
[1777501742843,35.93,75812.45,0.0,-0.94704,5e-05,6.63186]
[1777501743776,35.93,75812.18,0.0,-0.94705,5e-05,6.63073]
[1777501743782,35.93,75811.94,0.0,-0.94706,5e-05,6.62976]
[1777501744789,35.93,75802.46,0.0,-0.94752,5e-05,6.5832]
[1777501745796,35.93,75797.84,0.0,-0.94775,5e-05,6.56076]
[1777501749824,35.93,75803.22,0.0,-0.94748,5e-05,6.58729]
[1777501751838,35.93,75805.23,0.0,-0.94739,5e-05,6.59652]
[1777501754859,35.93,75807.79,0.0,-0.94726,5e-05,6.60995]
[1777501755865,35.93,75811.32,0.0,-0.94709,5e-05,6.62764]
[1777501760900,35.93,75812.61,0.0,-0.94701,5e-05,6.63514]
[1777501765936,35.94,75815.35,0.0,-0.94686,5e-05,6.65077]
[1777501770971,35.94,75815.8,0.0,-0.94682,5e-05,6.65482]
[1777501776008,35.95,75815.99,0.0,-0.94681,5e-05,6.65404]
[1777501783057,35.95,75816.31,0.0,-0.94679,5e-05,6.65647]
[1777501788094,35.95,75816.63,0.0,-0.94677,5e-05,6.6587]
[1777501793130,35.95,75816.17,0.0,-0.94678,5e-05,6.65706]
[1777501798166,35.95,75815.89,0.0,-0.94679,5e-05,6.65639]
[1777501804208,35.95,75815.47,0.0,-0.9468,5e-05,6.65578]
[1777501815287,35.96,75815.56,0.0,-0.94675,5e-05,6.6602]
[1777501816300,35.96,75821.05,0.0,-0.94648,5e-05,6.68757]
[1777501817302,35.96,75830.7,0.0,-0.94599,5e-05,6.73635]
[1777501818315,35.97,75836.74,0.0,-0.94569,5e-05,6.76723]
[1777501819323,35.97,75836.69,0.0,-0.94568,5e-05,6.76759]
[1777501823351,35.97,75837.3,0.0,-0.94563,5e-05,6.77288]
[1777501825365,35.97,75840.83,0.0,-0.94544,5e-05,6.79165]
[1777501825776,35.97,75840.83,0.0,-0.94544,5e-05,6.79165]
[1777501826372,35.97,75842.22,0.0,-0.94537,5e-05,6.79915]
[1777501828387,35.98,75844.37,0.0,-0.94525,5e-05,6.81093]
[1777501834429,35.98,75844.56,0.0,-0.94524,5e-05,6.81114]
[1777501839463,35.99,75844.34,0.0,-0.94522,5e-05,6.81281]
[1777501844501,35.99,75844.18,0.0,-0.94521,5e-05,6.81429]
[1777501847522,36.0,75842.25,0.0,-0.94529,5e-05,6.80596]
[1777501849535,36.0,75840.31,0.0,-0.94538,5e-05,6.79716]
[1777501850543,36.0,75837.94,0.0,-0.94549,5e-05,6.78575]
[1777501855578,36.0,75838.51,0.0,-0.94544,5e-05,6.79101]
[1777501860614,36.01,75839.39,0.0,-0.94537,5e-05,6.79777]
[1777501864644,36.01,75841.78,0.0,-0.94523,5e-05,6.81159]
[1777501865651,36.01,75844.8,0.0,-0.94508,5e-05,6.82719]
[1777501869679,36.02,75849.95,0.0,-0.9448,5e-05,6.85469]
[1777501871693,36.02,75855.71,0.0,-0.9445,5e-05,6.88442]
[1777501876728,36.02,75855.68,0.0,-0.94449,5e-05,6.88575]
[1777501881763,36.02,75859.76,0.0,-0.94427,5e-05,6.90778]
[1777501886798,36.03,75859.69,0.0,-0.94426,5e-05,6.90869]
[1777501887804,36.03,75857.5,0.0,-0.94437,5e-05,6.89787]
[1777501892840,36.03,75858.82,0.0,-0.94431,5e-05,6.90228]
[1777501897875,36.03,75859.13,0.0,-0.94428,5e-05,6.90512]
[1777501902910,36.03,75859.31,0.0,-0.94426,5e-05,6.90732]
[1777501905932,36.04,75855.54,0.0,-0.94444,5e-05,6.88904]
[1777501907945,36.04,75857.62,0.0,-0.94433,5e-05,6.90011]
[1777501912980,36.04,75858.09,0.0,-0.9443,5e-05,6.90378]
[1777501918015,36.04,75858.7,0.0,-0.94425,5e-05,6.90816]
[1777501925064,36.04,75858.7,0.0,-0.94423,5e-05,6.90992]
[1777501930099,36.05,75860.92,0.0,-0.94411,5e-05,6.92237]
[1777501931106,36.05,75863.08,0.0,-0.944,5e-05,6.93353]
[1777501936141,36.05,75863.68,0.0,-0.94396,5e-05,6.93761]
[1777501943191,36.05,75864.9,0.0,-0.94388,5e-05,6.94519]
[1777501948226,36.05,75865.88,0.0,-0.94382,5e-05,6.95114]
[1777501953262,36.06,75865.83,0.0,-0.94384,5e-05,6.94825]
[1777501963331,36.06,75866.18,0.0,-0.9438,5e-05,6.95201]
[1777501968366,36.06,75865.8,0.0,-0.94381,5e-05,6.9511]
[1777501973401,36.06,75873.15,0.0,-0.94342,5e-05,6.98945]
[1777501974408,36.07,75879.21,0.0,-0.94311,5e-05,7.02047]
[1777501976421,36.07,75882.37,0.0,-0.94294,5e-05,7.03678]
[1777501981456,36.07,75886.35,0.0,-0.94273,5e-05,7.05749]
[1777501983121,36.07,75886.6,0.0,-0.94272,5e-05,7.05885]
[1777501983173,36.07,75886.6,0.0,-0.94272,5e-05,7.05885]
[1777501983268,36.07,75886.6,0.0,-0.94272,5e-05,7.05885]
[1777501983471,36.07,75886.62,0.0,-0.94272,5e-05,7.059]
[1777501986491,36.07,75889.85,0.0,-0.94255,5e-05,7.07569]
[1777501988506,36.07,75892.8,0.0,-0.9424,5e-05,7.09089]
[1777501989513,36.07,75895.12,0.0,-0.94227,5e-05,7.10283]
[1777501993540,36.07,75898.7,0.0,-0.94209,5e-05,7.12123]
[1777501994548,36.07,75900.69,0.0,-0.94198,5e-05,7.13147]
[1777501999583,36.07,75901.58,0.0,-0.94194,5e-05,7.13587]
[1777502000590,36.07,75899.35,0.0,-0.94206,5e-05,7.12434]
[1777502005624,36.07,75901.74,0.0,-0.94193,5e-05,7.13643]
[1777502009653,36.07,75904.02,0.0,-0.94182,5e-05,7.14782]
[1777502010660,36.07,75909.68,0.0,-0.94152,5e-05,7.17696]
[1777502011666,36.06,75911.67,0.0,-0.94144,5e-05,7.18347]
[1777502016702,36.06,75913.11,0.0,-0.94138,5e-05,7.19015]
[1777502017709,36.06,75915.42,0.0,-0.94126,5e-05,7.20195]
[1777502018716,36.06,75918.03,0.0,-0.94112,5e-05,7.2153]
[1777502019722,36.06,75920.99,0.0,-0.94097,5e-05,7.23046]
[1777502023261,36.06,75921.52,0.0,-0.94094,5e-05,7.23275]
[1777502023589,36.06,75926.03,0.0,-0.9407,5e-05,7.25597]
[1777502028789,36.06,75925.7,0.0,-0.94074,5e-05,7.25268]
[1777502034828,36.05,75914.07,0.0,-0.94137,5e-05,7.19078]
[1777502035834,36.05,75906.63,0.0,-0.94176,5e-05,7.15217]
[1777502036842,36.05,75905.28,0.0,-0.94184,5e-05,7.14511]
[1777502041876,36.05,75903.31,0.0,-0.94194,5e-05,7.13458]
[1777502047215,36.05,75904.25,0.0,-0.9419,5e-05,7.1392]
[1777502052953,36.05,75907.71,0.0,-0.94172,5e-05,7.15645]
[1777502053961,36.05,75915.55,0.0,-0.94131,5e-05,7.19688]
[1777502054968,36.05,75918.09,0.0,-0.94118,5e-05,7.20987]
[1777502055974,36.05,75920.53,0.0,-0.94105,5e-05,7.22234]
[1777502058996,36.05,75923.07,0.0,-0.94092,5e-05,7.2349]
[1777502061998,36.05,75923.5,0.0,-0.9409,5e-05,7.23667]
[1777502062206,36.05,75925.56,0.0,-0.9408,5e-05,7.24715]
[1777502067166,36.05,75922.93,0.0,-0.94095,5e-05,7.23221]
[1777502072460,36.04,75921.01,0.0,-0.94109,5e-05,7.21765]
[1777502072509,36.04,75917.36,0.0,-0.94128,5e-05,7.1985]
[1777502072883,36.04,75917.36,0.0,-0.94128,5e-05,7.1985]
[1777502073208,36.04,75912.11,0.0,-0.94156,5e-05,7.17114]
[1777502074215,36.04,75909.98,0.0,-0.94168,5e-05,7.15999]
[1777502076384,36.04,75910.11,0.0,-0.94167,5e-05,7.16053]
[1777502082271,36.04,75910.33,0.0,-0.94167,5e-05,7.16078]
[1777502084518,36.04,75910.39,0.0,-0.94167,5e-05,7.16096]
[1777502084620,36.04,75909.58,0.0,-0.94171,5e-05,7.15664]
[1777502089304,36.04,75907.92,0.0,-0.9418,5e-05,7.14762]
[1777502089356,36.04,75907.92,0.0,-0.9418,5e-05,7.14762]
[1777502089527,36.04,75907.92,0.0,-0.9418,5e-05,7.14762]
[1777502095362,36.04,75917.59,0.0,-0.9413,5e-05,7.19689]
[1777502096368,36.04,75918.94,0.0,-0.94123,5e-05,7.20371]
[1777502098566,36.04,75919.73,0.0,-0.94119,5e-05,7.20762]
[1777502098618,36.04,75919.73,0.0,-0.94119,5e-05,7.20762]
[1777502098775,36.04,75921.08,0.0,-0.94112,5e-05,7.21443]
[1777502104425,36.03,75921.35,0.0,-0.94112,5e-05,7.21459]
[1777502109460,36.03,75921.16,0.0,-0.94114,5e-05,7.21258]
[1777502114495,36.03,75920.76,0.0,-0.94117,5e-05,7.20949]
[1777502115502,36.03,75914.18,0.0,-0.94152,5e-05,7.1752]
[1777502116509,36.03,75909.97,0.0,-0.94175,5e-05,7.15329]
[1777502118010,36.03,75909.64,0.0,-0.94176,5e-05,7.15148]
[1777502118021,36.03,75909.64,0.0,-0.94176,5e-05,7.15148]
[1777502118062,36.03,75909.64,0.0,-0.94176,5e-05,7.15148]
[1777502123558,36.03,75907.29,0.0,-0.94189,5e-05,7.13876]
[1777502124263,36.03,75907.29,0.0,-0.94189,5e-05,7.13876]
[1777502124268,36.03,75907.29,0.0,-0.94189,5e-05,7.13876]
[1777502129600,36.03,75908.47,0.0,-0.94184,5e-05,7.14429]
[1777502132996,36.03,75908.12,0.0,-0.94189,5e-05,7.13856]
[1777502133022,36.03,75908.12,0.0,-0.94189,5e-05,7.13856]
[1777502133048,36.03,75908.12,0.0,-0.94189,5e-05,7.13856]
[1777502138662,36.03,75908.25,0.0,-0.94188,5e-05,7.1387]
[1777502143698,36.02,75908.02,0.0,-0.9419,5e-05,7.13707]
[1777502147776,36.02,75907.26,0.0,-0.94194,5e-05,7.1328]
[1777502148025,36.02,75907.26,0.0,-0.94194,5e-05,7.1328]
[1777502153767,36.02,75909.26,0.0,-0.94184,5e-05,7.14263]
[1777502155926,36.02,75911.0,0.0,-0.94175,5e-05,7.15153]
[1777502155968,36.02,75911.0,0.0,-0.94175,5e-05,7.15153]
[1777502156019,36.02,75911.0,0.0,-0.94175,5e-05,7.15153]
[1777502156022,36.02,75915.81,0.0,-0.9415,5e-05,7.1762]
[1777502157796,36.02,75919.39,0.0,-0.94132,5e-05,7.19443]
[1777502160817,36.02,75916.75,0.0,-0.94146,5e-05,7.18022]
[1777502162971,36.02,75915.24,0.0,-0.94154,5e-05,7.17225]
[1777502163006,36.02,75915.24,0.0,-0.94154,5e-05,7.17225]
[1777502163023,36.02,75915.24,0.0,-0.94154,5e-05,7.17225]
[1777502165858,36.02,75912.31,0.0,-0.9417,5e-05,7.15651]
[1777502166864,36.02,75909.29,0.0,-0.94186,5e-05,7.14079]
[1777502167794,36.02,75909.29,0.0,-0.94186,5e-05,7.14079]
[1777502167847,36.02,75909.29,0.0,-0.94186,5e-05,7.14079]
[1777502168019,36.02,75909.29,0.0,-0.94186,5e-05,7.14079]
[1777502168054,36.02,75907.2,0.0,-0.94197,5e-05,7.12992]
[1777502173913,36.02,75907.08,0.0,-0.94198,5e-05,7.12885]
[1777502175399,36.02,75907.08,0.0,-0.94198,5e-05,7.12885]
[1777502175451,36.02,75907.08,0.0,-0.94198,5e-05,7.12885]
[1777502175521,36.02,75907.08,0.0,-0.94198,5e-05,7.12885]
[1777502179956,36.02,75904.8,0.0,-0.94211,5e-05,7.11666]
[1777502182355,36.02,75903.88,0.0,-0.94216,5e-05,7.11186]
[1777502182376,36.02,75903.88,0.0,-0.94216,5e-05,7.11186]
[1777502182528,36.02,75903.88,0.0,-0.94216,5e-05,7.11186]
[1777502189019,36.02,75905.76,0.0,-0.94206,5e-05,7.12105]
[1777502199186,36.01,75905.47,0.0,-0.94211,5e-05,7.11567]
[1777502200528,36.01,75905.06,0.0,-0.94213,5e-05,7.11322]
[1777502200586,36.01,75905.21,0.0,-0.94213,5e-05,7.11394]
[1777502201922,36.01,75905.21,0.0,-0.94213,5e-05,7.11394]
[1777502201974,36.01,75905.21,0.0,-0.94213,5e-05,7.11394]
[1777502202022,36.01,75905.21,0.0,-0.94213,5e-05,7.11394]
[1777502207145,36.01,75905.09,0.0,-0.94214,5e-05,7.11294]
[1777502213186,36.01,75904.65,0.0,-0.94216,5e-05,7.11038]
[1777502217215,36.01,75909.24,0.0,-0.94192,5e-05,7.13383]
[1777502218222,36.01,75911.75,0.0,-0.94179,5e-05,7.1467]
[1777502219014,36.01,75911.75,0.0,-0.94179,5e-05,7.1467]
[1777502219066,36.01,75911.75,0.0,-0.94179,5e-05,7.1467]
[1777502219271,36.01,75911.75,0.0,-0.94179,5e-05,7.1467]
[1777502225270,36.01,75912.57,0.0,-0.94176,5e-05,7.15017]
[1777502226026,36.01,75912.57,0.0,-0.94176,5e-05,7.15017]
[1777502226031,36.01,75912.57,0.0,-0.94176,5e-05,7.15017]
[1777502226278,36.01,75912.57,0.0,-0.94176,5e-05,7.15017]
[1777502227117,36.01,75913.23,0.0,-0.94173,5e-05,7.15347]
[1777502227276,36.01,75913.23,0.0,-0.94173,5e-05,7.15347]
[1777502229069,36.01,75913.16,0.0,-0.94173,5e-05,7.15286]
[1777502235341,36.01,75914.05,0.0,-0.94169,5e-05,7.15658]
[1777502238777,36.01,75913.93,0.0,-0.9417,5e-05,7.1557]
[1777502238829,36.01,75913.93,0.0,-0.9417,5e-05,7.1557]
[1777502239020,36.01,75913.74,0.0,-0.94171,5e-05,7.15458]
[1777502244404,36.01,75913.78,0.0,-0.94172,5e-05,7.154]
[1777502249441,36.0,75915.26,0.0,-0.94165,5e-05,7.16099]
[1777502250524,36.0,75915.26,0.0,-0.94165,5e-05,7.16099]
[1777502250625,36.0,75921.38,0.0,-0.94133,5e-05,7.19254]
[1777502252138,36.0,75923.09,0.0,-0.94127,5e-05,7.19756]
[1777502252248,36.0,75923.09,0.0,-0.94127,5e-05,7.19756]
[1777502252274,36.0,75923.09,0.0,-0.94127,5e-05,7.19756]
[1777502252461,36.0,75928.54,0.0,-0.94098,5e-05,7.22567]
[1777502257497,36.0,75930.33,0.0,-0.9409,5e-05,7.23377]
[1777502259510,36.0,75932.5,0.0,-0.94079,5e-05,7.24457]
[1777502260612,36.0,75932.5,0.0,-0.94079,5e-05,7.24457]
[1777502260664,36.0,75932.5,0.0,-0.94079,5e-05,7.24457]
[1777502260772,36.0,75932.5,0.0,-0.94079,5e-05,7.24457]
[1777502260866,36.0,75930.45,0.0,-0.9409,5e-05,7.23364]
[1777502264546,36.0,75928.45,0.0,-0.94101,5e-05,7.22233]
[1777502266304,36.0,75929.15,0.0,-0.94098,5e-05,7.22576]
[1777502266378,36.0,75929.15,0.0,-0.94098,5e-05,7.22576]
[1777502266520,36.0,75929.15,0.0,-0.94098,5e-05,7.22576]
[1777502271595,35.99,75929.08,0.0,-0.941,5e-05,7.22413]
[1777502276631,35.99,75929.84,0.0,-0.94097,5e-05,7.22705]
[1777502281666,35.99,75933.78,0.0,-0.94077,5e-05,7.24653]
[1777502282726,35.99,75933.78,0.0,-0.94077,5e-05,7.24653]
[1777502282770,35.99,75933.78,0.0,-0.94077,5e-05,7.24653]
[1777502282774,35.99,75933.78,0.0,-0.94077,5e-05,7.24653]
[1777502282824,35.99,75937.29,0.0,-0.94058,5e-05,7.2646]
[1777502283256,35.99,75937.29,0.0,-0.94058,5e-05,7.2646]
[1777502283275,35.99,75937.29,0.0,-0.94058,5e-05,7.2646]
[1777502288714,35.99,75939.21,0.0,-0.9405,5e-05,7.27301]
[1777502293749,35.98,75939.86,0.0,-0.94048,5e-05,7.27505]
[1777502298784,35.98,75940.08,0.0,-0.94048,5e-05,7.27486]
[1777502303820,35.98,75939.31,0.0,-0.94053,5e-05,7.26951]
[1777502309862,35.98,75939.4,0.0,-0.94054,5e-05,7.26847]
[1777502314897,35.97,75939.16,0.0,-0.9406,5e-05,7.26231]
[1777502316312,35.97,75939.19,0.0,-0.9406,5e-05,7.26223]
[1777502316359,35.97,75939.19,0.0,-0.9406,5e-05,7.26223]
[1777502316531,35.97,75939.19,0.0,-0.9406,5e-05,7.26223]
[1777502321946,35.97,75941.02,0.0,-0.94051,5e-05,7.27038]
[1777502323680,35.97,75941.02,0.0,-0.94051,5e-05,7.27038]
[1777502323714,35.97,75941.02,0.0,-0.94051,5e-05,7.27038]
[1777502323768,35.97,75941.02,0.0,-0.94051,5e-05,7.27038]
[1777502324922,35.97,75942.28,0.0,-0.94045,5e-05,7.27647]
[1777502325022,35.97,75943.29,0.0,-0.9404,5e-05,7.2815]
[1777502330007,35.97,75946.41,0.0,-0.94025,5e-05,7.29625]
[1777502331501,35.97,75946.41,0.0,-0.94025,5e-05,7.29625]
[1777502331519,35.97,75946.41,0.0,-0.94025,5e-05,7.29625]
[1777502331543,35.97,75946.41,0.0,-0.94025,5e-05,7.29625]
[1777502331567,35.96,75949.61,0.0,-0.94008,5e-05,7.31272]
[1777502335544,35.96,75949.97,0.0,-0.94007,5e-05,7.31366]
[1777502335768,35.96,75949.97,0.0,-0.94007,5e-05,7.31366]
[1777502343095,35.96,75949.31,0.0,-0.94014,5e-05,7.30729]
[1777502346004,35.96,75947.49,0.0,-0.94024,5e-05,7.29714]
[1777502346020,35.96,75947.49,0.0,-0.94024,5e-05,7.29714]
[1777502346056,35.96,75947.49,0.0,-0.94024,5e-05,7.29714]
[1777502349761,35.95,75947.02,0.0,-0.94028,5e-05,7.29378]
[1777502349776,35.95,75947.02,0.0,-0.94028,5e-05,7.29378]
[1777502355181,35.95,75946.13,0.0,-0.94035,5e-05,7.28707]
[1777502357382,35.95,75945.41,0.0,-0.94039,5e-05,7.28301]
[1777502357434,35.95,75945.41,0.0,-0.94039,5e-05,7.28301]
[1777502357531,35.95,75945.41,0.0,-0.94039,5e-05,7.28301]
[1777502363237,35.95,75945.25,0.0,-0.94042,5e-05,7.28029]
[1777502368273,35.94,75944.63,0.0,-0.94046,5e-05,7.27571]
[1777502370235,35.94,75944.05,0.0,-0.9405,5e-05,7.27241]
[1777502370274,35.94,75944.05,0.0,-0.9405,5e-05,7.27241]
[1777502370285,35.94,75944.05,0.0,-0.9405,5e-05,7.27241]
[1777502375322,35.94,75944.31,0.0,-0.94053,5e-05,7.26856]
[1777502376126,35.94,75944.31,0.0,-0.94053,5e-05,7.26856]
[1777502376269,35.94,75944.31,0.0,-0.94053,5e-05,7.26856]
[1777502381655,35.94,75943.33,0.0,-0.94059,5e-05,7.26218]
[1777502381772,35.94,75943.33,0.0,-0.94059,5e-05,7.26218]
[1777502381860,35.94,75945.43,0.0,-0.94048,5e-05,7.27291]
[1777502386906,35.93,75945.04,0.0,-0.94051,5e-05,7.26982]
[1777502392467,35.93,75945.69,0.0,-0.94049,5e-05,7.27165]
[1777502392519,35.93,75945.69,0.0,-0.94049,5e-05,7.27165]
[1777502392778,35.93,75945.69,0.0,-0.94049,5e-05,7.27165]
[1777502397719,35.93,75946.09,0.0,-0.94049,5e-05,7.27239]
[1777502397727,35.93,75946.09,0.0,-0.94049,5e-05,7.27239]
[1777502397771,35.93,75946.09,0.0,-0.94049,5e-05,7.27239]
[1777502402113,35.93,75944.88,0.0,-0.94057,5e-05,7.2647]
[1777502402169,35.93,75944.88,0.0,-0.94057,5e-05,7.2647]
[1777502402270,35.93,75944.88,0.0,-0.94057,5e-05,7.2647]
[1777502404525,35.92,75936.68,0.0,-0.94101,5e-05,7.22116]
[1777502405531,35.92,75930.12,0.0,-0.94136,5e-05,7.18684]
[1777502406575,35.92,75930.12,0.0,-0.94136,5e-05,7.18684]
[1777502406627,35.92,75930.12,0.0,-0.94136,5e-05,7.18684]
[1777502406771,35.92,75930.12,0.0,-0.94136,5e-05,7.18684]
[1777502406829,35.92,75926.38,0.0,-0.94156,5e-05,7.16729]
[1777502407545,35.92,75923.97,0.0,-0.94169,5e-05,7.15469]
[1777502411574,35.92,75918.02,0.0,-0.94201,5e-05,7.12361]
[1777502413562,35.92,75916.45,0.0,-0.94209,5e-05,7.11547]
[1777502413616,35.92,75916.45,0.0,-0.94209,5e-05,7.11547]
[1777502413770,35.92,75916.45,0.0,-0.94209,5e-05,7.11547]
[1777502425672,35.92,75915.93,0.0,-0.94212,5e-05,7.11266]
[1777502427831,35.92,75915.88,0.0,-0.94212,5e-05,7.11239]
[1777502427883,35.92,75915.88,0.0,-0.94212,5e-05,7.11239]
[1777502428018,35.92,75915.88,0.0,-0.94212,5e-05,7.11239]
[1777502430707,35.92,75912.82,0.0,-0.94228,5e-05,7.09659]
[1777502431632,35.92,75912.82,0.0,-0.94228,5e-05,7.09659]
[1777502434065,35.92,75913.1,0.0,-0.94229,5e-05,7.09446]
[1777502434117,35.92,75913.1,0.0,-0.94229,5e-05,7.09446]
[1777502434274,35.92,75913.1,0.0,-0.94229,5e-05,7.09446]
[1777502438320,35.92,75913.35,0.0,-0.94228,5e-05,7.09583]
[1777502445645,35.92,75912.46,0.0,-0.94232,5e-05,7.09133]
[1777502446519,35.92,75912.46,0.0,-0.94232,5e-05,7.09139]
[1777502452861,35.92,75911.08,0.0,-0.9424,5e-05,7.0844]
[1777502457897,35.92,75910.79,0.0,-0.94241,5e-05,7.08302]
[1777502462932,35.92,75910.4,0.0,-0.94243,5e-05,7.08106]
[1777502467967,35.92,75910.57,0.0,-0.94242,5e-05,7.08198]
[1777502473002,35.92,75911.09,0.0,-0.94239,5e-05,7.08464]
[1777502480051,35.92,75910.83,0.0,-0.94241,5e-05,7.08324]
[1777502488107,35.92,75910.92,0.0,-0.9424,5e-05,7.08364]
[1777502494149,35.92,75909.74,0.0,-0.94249,5e-05,7.07396]
[1777502495156,35.92,75913.05,0.0,-0.94232,5e-05,7.09102]
[1777502496162,35.92,75915.23,0.0,-0.9422,5e-05,7.10225]
[1777502501198,35.92,75914.61,0.0,-0.94224,5e-05,7.09888]
[1777502506232,35.92,75913.91,0.0,-0.94228,5e-05,7.09517]
[1777502509494,35.92,75918.9,0.0,-0.94201,5e-05,7.12087]
[1777502510260,35.92,75921.97,0.0,-0.94185,5e-05,7.1367]
[1777502515296,35.92,75923.85,0.0,-0.94176,5e-05,7.14599]
[1777502522345,35.92,75924.79,0.0,-0.94172,5e-05,7.15018]
[1777502526759,35.92,75924.77,0.0,-0.94172,5e-05,7.14998]
[1777502527379,35.92,75914.98,0.0,-0.94224,5e-05,7.09898]
[1777502528530,35.92,75914.98,0.0,-0.94224,5e-05,7.09898]
[1777502528630,35.92,75913.11,0.0,-0.94234,5e-05,7.08932]
[1777502531407,35.92,75911.02,0.0,-0.94244,5e-05,7.07856]
[1777502536443,35.92,75908.49,0.0,-0.94258,5e-05,7.0656]
[1777502541691,35.92,75908.08,0.0,-0.9426,5e-05,7.06364]
[1777502542519,35.92,75907.69,0.0,-0.94262,5e-05,7.06167]
[1777502552555,35.92,75907.63,0.0,-0.94264,5e-05,7.05818]
[1777502559604,35.92,75908.97,0.0,-0.94257,5e-05,7.06536]
[1777502561618,35.92,75911.12,0.0,-0.94246,5e-05,7.07649]
[1777502562624,35.92,75913.5,0.0,-0.94233,5e-05,7.08878]
[1777502567660,35.92,75913.6,0.0,-0.94233,5e-05,7.08928]
[1777502571688,35.92,75911.65,0.0,-0.94243,5e-05,7.07928]
[1777502573703,35.92,75909.55,0.0,-0.94254,5e-05,7.06851]
[1777502578737,35.92,75908.63,0.0,-0.94258,5e-05,7.06395]
[1777502581759,35.92,75906.63,0.0,-0.94269,5e-05,7.0538]
[1777502586794,35.92,75907.83,0.0,-0.94262,5e-05,7.06022]
[1777502591830,35.92,75907.52,0.0,-0.94263,5e-05,7.05887]
[1777502599885,35.92,75907.73,0.0,-0.94262,5e-05,7.06037]
[1777502604921,35.92,75907.66,0.0,-0.94262,5e-05,7.06028]
[1777502610963,35.93,75908.08,0.0,-0.94259,5e-05,7.06278]
[1777502614991,35.93,75911.52,0.0,-0.94244,5e-05,7.0771]
[1777502615997,35.93,75917.13,0.0,-0.94215,5e-05,7.10605]
[1777502621033,35.93,75917.27,0.0,-0.94214,5e-05,7.10667]
[1777502626068,35.93,75915.41,0.0,-0.94224,5e-05,7.09693]
[1777502627025,35.93,75915.41,0.0,-0.94224,5e-05,7.09693]
[1777502628519,35.93,75917.06,0.0,-0.94215,5e-05,7.10541]
[1777502635131,35.93,75917.1,0.0,-0.94215,5e-05,7.10539]
[1777502640166,35.92,75918.25,0.0,-0.94209,5e-05,7.11117]
[1777502645201,35.92,75916.97,0.0,-0.94216,5e-05,7.10434]
[1777502651243,35.92,75916.49,0.0,-0.94219,5e-05,7.10165]
[1777502659298,35.92,75916.37,0.0,-0.9422,5e-05,7.10079]
[1777502665341,35.92,75917.04,0.0,-0.94217,5e-05,7.10403]
[1777502666348,35.92,75920.96,0.0,-0.94196,5e-05,7.12425]
[1777502667355,35.92,75923.64,0.0,-0.94182,5e-05,7.13804]
[1777502670375,35.92,75926.64,0.0,-0.94166,5e-05,7.1533]
[1777502675411,35.92,75926.41,0.0,-0.94171,5e-05,7.1479]
[1777502680446,35.92,75926.41,0.0,-0.94171,5e-05,7.14739]
[1777502686488,35.92,75925.69,0.0,-0.94176,5e-05,7.14312]
[1777502688502,35.92,75934.21,0.0,-0.94131,5e-05,7.18715]
[1777502689509,35.92,75934.88,0.0,-0.94128,5e-05,7.19047]
[1777502693537,35.92,75939.18,0.0,-0.94105,5e-05,7.21221]
[1777502694544,35.92,75941.55,0.0,-0.94093,5e-05,7.22437]
[1777502699579,35.91,75941.31,0.0,-0.94095,5e-05,7.22208]
[1777502700586,35.91,75936.17,0.0,-0.94123,5e-05,7.19511]
[1777502701592,35.91,75926.89,0.0,-0.94172,5e-05,7.14676]
[1777502702600,35.91,75925.58,0.0,-0.94179,5e-05,7.13989]
[1777502703609,35.91,75922.86,0.0,-0.94194,5e-05,7.12575]
[1777502704614,35.91,75920.28,0.0,-0.94207,5e-05,7.11236]
[1777502710655,35.91,75920.38,0.0,-0.94207,5e-05,7.11274]
[1777502716698,35.91,75919.64,0.0,-0.94211,5e-05,7.10874]
[1777502721733,35.91,75918.34,0.0,-0.94218,5e-05,7.1019]
[1777502726768,35.91,75919.96,0.0,-0.94209,5e-05,7.11016]
[1777502731803,35.91,75918.89,0.0,-0.94218,5e-05,7.10082]
[1777502738852,35.91,75918.98,0.0,-0.94218,5e-05,7.10113]
[1777502744894,35.91,75918.86,0.0,-0.94218,5e-05,7.10039]
[1777502750206,35.91,75917.82,0.0,-0.94224,5e-05,7.09492]
[1777502756977,35.91,75918.49,0.0,-0.94221,5e-05,7.09817]
[1777502762013,35.91,75918.75,0.0,-0.94219,5e-05,7.09936]
[1777502767048,35.91,75922.98,0.0,-0.94197,5e-05,7.12105]
[1777502768055,35.91,75927.13,0.0,-0.94176,5e-05,7.14246]
[1777502773090,35.91,75927.82,0.0,-0.94172,5e-05,7.14553]
[1777502777118,35.91,75930.08,0.0,-0.94161,5e-05,7.15683]
[1777502778125,35.91,75932.91,0.0,-0.94146,5e-05,7.17141]
[1777502780139,35.91,75935.02,0.0,-0.94135,5e-05,7.18208]
[1777502782153,35.91,75937.41,0.0,-0.94123,5e-05,7.1942]
[1777502787187,35.91,75938.36,0.0,-0.94119,5e-05,7.19831]
[1777502791215,35.9,75940.77,0.0,-0.94109,5e-05,7.20651]
[1777502794237,35.9,75938.74,0.0,-0.94121,5e-05,7.1954]
[1777502798264,35.9,75942.25,0.0,-0.94103,5e-05,7.213]
[1777502801285,35.9,75945.27,0.0,-0.94087,5e-05,7.22813]
[1777502806321,35.9,75942.94,0.0,-0.94101,5e-05,7.21485]
[1777502812363,35.9,75942.76,0.0,-0.94103,5e-05,7.21266]
[1777502820418,35.89,75940.94,0.0,-0.94114,5e-05,7.20157]
[1777502826461,35.89,75940.7,0.0,-0.94117,5e-05,7.19923]
[1777502834517,35.89,75940.66,0.0,-0.94119,5e-05,7.19744]
[1777502839551,35.88,75940.98,0.0,-0.94118,5e-05,7.19823]
[1777502844587,35.88,75940.02,0.0,-0.94124,5e-05,7.19235]
[1777502845595,35.88,75937.95,0.0,-0.94135,5e-05,7.18141]
[1777502849623,35.88,75935.76,0.0,-0.94147,5e-05,7.16943]
[1777502854302,35.88,75934.39,0.0,-0.94158,5e-05,7.15828]
[1777502854349,35.88,75934.68,0.0,-0.94156,5e-05,7.15968]
[1777502854658,35.88,75928.36,0.0,-0.9419,5e-05,7.12679]
[1777502855666,35.88,75925.92,0.0,-0.94203,5e-05,7.11411]
[1777502858025,35.88,75924.66,0.0,-0.94209,5e-05,7.10756]
[1777502858098,35.88,75927.25,0.0,-0.94196,5e-05,7.12093]
[1777502858689,35.88,75933.05,0.0,-0.94165,5e-05,7.15095]
[1777502863722,35.88,75934.52,0.0,-0.94158,5e-05,7.15813]
[1777502866743,35.88,75929.76,0.0,-0.94183,5e-05,7.13315]
[1777502871778,35.88,75928.28,0.0,-0.94191,5e-05,7.12521]
[1777502876813,35.88,75928.35,0.0,-0.94191,5e-05,7.12535]
[1777502881848,35.88,75929.31,0.0,-0.94186,5e-05,7.13007]
[1777502886883,35.88,75928.13,0.0,-0.94193,5e-05,7.12371]
[1777502895945,35.88,75928.36,0.0,-0.94192,5e-05,7.12449]
[1777502900981,35.88,75927.68,0.0,-0.94196,5e-05,7.12075]
[1777502906016,35.88,75920.98,0.0,-0.94231,5e-05,7.08595]
[1777502907023,35.88,75918.41,0.0,-0.94245,5e-05,7.07271]
[1777502912057,35.88,75917.03,0.0,-0.94255,5e-05,7.06219]
[1777502917093,35.88,75917.04,0.0,-0.94254,5e-05,7.06248]
[1777502924142,35.88,75916.76,0.0,-0.94255,5e-05,7.06139]
[1777502930185,35.88,75917.94,0.0,-0.94249,5e-05,7.06775]
[1777502943279,35.88,75917.85,0.0,-0.94249,5e-05,7.06773]
[1777502945293,35.88,75908.07,0.0,-0.943,5e-05,7.01749]
[1777502945889,35.88,75908.07,0.0,-0.943,5e-05,7.01749]
[1777502946027,35.88,75908.07,0.0,-0.943,5e-05,7.01749]
[1777502946299,35.88,75902.57,0.0,-0.94328,5e-05,6.9894]
[1777502949321,35.88,75900.54,0.0,-0.94338,5e-05,6.97949]
[1777502953349,35.88,75902.57,0.0,-0.94327,5e-05,6.99058]
[1777502958021,35.88,75903.67,0.0,-0.94321,5e-05,6.99682]
[1777502958384,35.88,75905.73,0.0,-0.9431,5e-05,7.00752]
[1777502963419,35.88,75906.55,0.0,-0.94305,5e-05,7.01234]
[1777502968454,35.88,75907.6,0.0,-0.94299,5e-05,7.01829]
[1777502972482,35.89,75903.69,0.0,-0.94322,5e-05,6.99506]
[1777502973489,35.89,75896.38,0.0,-0.94359,5e-05,6.95779]
[1777502975502,35.89,75895.88,0.0,-0.94361,5e-05,6.95559]
[1777502981545,35.89,75895.81,0.0,-0.9436,5e-05,6.95652]
[1777502986580,35.89,75896.33,0.0,-0.94357,5e-05,6.96026]
[1777502992239,35.89,75895.09,0.0,-0.94362,5e-05,6.95482]
[1777502992621,35.89,75892.33,0.0,-0.94376,5e-05,6.9412]
[1777502997656,35.9,75890.92,0.0,-0.94382,5e-05,6.93528]
[1777503002692,35.9,75889.46,0.0,-0.94388,5e-05,6.92958]
[1777503005717,35.9,75886.8,0.0,-0.944,5e-05,6.91698]
[1777503008734,35.9,75890.84,0.0,-0.94378,5e-05,6.93855]
[1777503013769,35.91,75892.17,0.0,-0.9437,5e-05,6.94683]
[1777503018804,35.91,75891.71,0.0,-0.94371,5e-05,6.94599]
[1777503024846,35.91,75890.41,0.0,-0.94376,5e-05,6.94126]
[1777503029881,35.92,75886.6,0.0,-0.94394,5e-05,6.92352]
[1777503034916,35.92,75886.41,0.0,-0.94395,5e-05,6.92072]
[1777503038944,35.92,75881.39,0.0,-0.9442,5e-05,6.89669]
[1777503043980,35.93,75874.13,0.0,-0.94454,5e-05,6.86193]
[1777503049015,35.93,75874.0,0.0,-0.94453,5e-05,6.86353]
[1777503052037,35.94,75868.46,0.0,-0.9448,5e-05,6.83689]
[1777503057071,35.94,75868.0,0.0,-0.94479,5e-05,6.83698]
[1777503059086,35.94,75871.57,0.0,-0.9446,5e-05,6.85595]
[1777503062107,35.94,75874.49,0.0,-0.94444,5e-05,6.87201]
[1777503063113,35.95,75877.63,0.0,-0.94428,5e-05,6.88832]
[1777503065128,35.95,75881.19,0.0,-0.94409,5e-05,6.90713]
[1777503066135,35.95,75884.36,0.0,-0.94392,5e-05,6.92359]
[1777503070163,35.95,75887.31,0.0,-0.94376,5e-05,6.93989]
[1777503071170,35.95,75894.28,0.0,-0.9434,5e-05,6.97573]
[1777503073184,35.95,75896.67,0.0,-0.94327,5e-05,6.98841]
[1777503075198,35.95,75899.86,0.0,-0.9431,5e-05,7.00516]
[1777503078219,35.95,75904.5,0.0,-0.94285,5e-05,7.02949]
[1777503081240,35.95,75906.89,0.0,-0.94272,5e-05,7.04218]
[1777503085268,35.96,75908.93,0.0,-0.94261,5e-05,7.05313]
[1777503090302,35.96,75910.84,0.0,-0.94251,5e-05,7.06344]
[1777503091310,35.96,75906.93,0.0,-0.94274,5e-05,7.03979]
[1777503098360,35.96,75907.81,0.0,-0.94268,5e-05,7.045]
[1777503101381,35.96,75910.49,0.0,-0.94254,5e-05,7.05903]
[1777503106416,35.96,75911.96,0.0,-0.94246,5e-05,7.06679]
[1777503107363,35.96,75911.96,0.0,-0.94246,5e-05,7.06679]
[1777503113256,35.96,75912.05,0.0,-0.94245,5e-05,7.06741]
[1777503118499,35.96,75909.21,0.0,-0.9426,5e-05,7.05294]
[1777503119507,35.96,75905.81,0.0,-0.94278,5e-05,7.03552]
[1777503124542,35.96,75904.74,0.0,-0.94283,5e-05,7.03039]
[1777503129576,35.96,75906.57,0.0,-0.94273,5e-05,7.04008]
[1777503134612,35.96,75906.78,0.0,-0.94272,5e-05,7.04138]
[1777503139647,35.96,75907.18,0.0,-0.9427,5e-05,7.04363]
[1777503145689,35.96,75906.33,0.0,-0.94274,5e-05,7.03945]
[1777503152738,35.96,75902.21,0.0,-0.94298,5e-05,7.01492]
[1777503153745,35.96,75897.51,0.0,-0.94322,5e-05,6.9909]
[1777503155759,35.96,75896.34,0.0,-0.94328,5e-05,6.9851]
[1777503161277,35.96,75895.12,0.0,-0.94334,5e-05,6.97935]
[1777503161597,35.96,75897.56,0.0,-0.94321,5e-05,6.99209]
[1777503161801,35.96,75905.05,0.0,-0.94282,5e-05,7.03044]
[1777503163817,35.97,75906.43,0.0,-0.94275,5e-05,7.03771]
[1777503167844,35.97,75908.69,0.0,-0.94263,5e-05,7.04957]
[1777503168852,35.97,75912.0,0.0,-0.94245,5e-05,7.06661]
[1777503173886,35.97,75914.1,0.0,-0.94234,5e-05,7.07743]
[1777503177435,35.97,75914.76,0.0,-0.94231,5e-05,7.08081]
[1777503182976,35.97,75914.68,0.0,-0.94231,5e-05,7.08031]
[1777503185996,35.97,75911.46,0.0,-0.94248,5e-05,7.0637]
[1777503191031,35.97,75911.67,0.0,-0.94247,5e-05,7.06487]
[1777503194053,35.97,75909.12,0.0,-0.9426,5e-05,7.0518]
[1777503195060,35.97,75903.39,0.0,-0.9429,5e-05,7.02243]
[1777503197074,35.97,75901.03,0.0,-0.94302,5e-05,7.01051]
[1777503199087,35.97,75898.22,0.0,-0.94317,5e-05,6.99634]
[1777503203296,35.97,75897.18,0.0,-0.94322,5e-05,6.99142]
[1777503205130,35.97,75900.27,0.0,-0.94305,5e-05,7.00763]
[1777503206137,35.97,75902.48,0.0,-0.94294,5e-05,7.01905]
[1777503208150,35.97,75906.69,0.0,-0.94271,5e-05,7.04079]
[1777503209158,35.97,75909.15,0.0,-0.94259,5e-05,7.05348]
[1777503211172,35.97,75911.29,0.0,-0.9425,5e-05,7.0609]
[1777503216206,35.97,75913.39,0.0,-0.94239,5e-05,7.07175]
[1777503221060,35.97,75913.66,0.0,-0.94238,5e-05,7.07312]
[1777503227285,35.97,75916.99,0.0,-0.9422,5e-05,7.09014]
[1777503232319,35.97,75917.74,0.0,-0.94217,5e-05,7.09382]
[1777503234707,35.97,75917.74,0.0,-0.94217,5e-05,7.09382]
[1777503236023,35.97,75920.7,0.0,-0.94201,5e-05,7.10896]
[1777503241383,35.97,75920.13,0.0,-0.94204,5e-05,7.10564]
[1777503249439,35.97,75920.15,0.0,-0.94205,5e-05,7.10532]
[1777503254474,35.97,75916.86,0.0,-0.94222,5e-05,7.08812]
[1777503259509,35.97,75914.49,0.0,-0.94235,5e-05,7.07586]
[1777503265551,35.97,75914.92,0.0,-0.94233,5e-05,7.07807]
[1777503266558,35.97,75917.32,0.0,-0.9422,5e-05,7.09043]
[1777503269579,35.97,75924.22,0.0,-0.94184,5e-05,7.12596]
[1777503274614,35.96,75925.91,0.0,-0.94178,5e-05,7.13062]
[1777503279649,35.96,75924.84,0.0,-0.94184,5e-05,7.12469]
[1777503281663,35.96,75921.63,0.0,-0.94201,5e-05,7.10799]
[1777503286697,35.96,75920.92,0.0,-0.94205,5e-05,7.10416]
[1777503291733,35.96,75920.2,0.0,-0.94209,5e-05,7.10032]
[1777503296768,35.96,75922.75,0.0,-0.94196,5e-05,7.11338]
[1777503302810,35.96,75924.1,0.0,-0.94189,5e-05,7.12005]
[1777503309859,35.96,75925.02,0.0,-0.94184,5e-05,7.12447]
[1777503314894,35.96,75926.8,0.0,-0.94175,5e-05,7.13343]
[1777503319929,35.96,75926.36,0.0,-0.94178,5e-05,7.13088]
[1777503324964,35.96,75924.65,0.0,-0.94187,5e-05,7.12179]
[1777503329998,35.96,75930.27,0.0,-0.94158,5e-05,7.15063]
[1777503332030,35.96,75931.43,0.0,-0.94154,5e-05,7.1529]
[1777503332122,35.96,75931.23,0.0,-0.94155,5e-05,7.15177]
[1777503338054,35.96,75932.25,0.0,-0.94151,5e-05,7.15657]
[1777503343090,35.96,75932.67,0.0,-0.94149,5e-05,7.15835]
[1777503348128,35.96,75932.64,0.0,-0.94149,5e-05,7.1578]
[1777503355295,35.96,75932.86,0.0,-0.94148,5e-05,7.15871]
[1777503361219,35.95,75931.18,0.0,-0.94158,5e-05,7.14926]
[1777503366254,35.95,75930.65,0.0,-0.94161,5e-05,7.14622]
[1777503372297,35.95,75930.06,0.0,-0.94165,5e-05,7.14281]
[1777503376325,35.95,75926.99,0.0,-0.94181,5e-05,7.12669]
[1777503379346,35.95,75924.6,0.0,-0.94194,5e-05,7.11426]
[1777503383374,35.95,75926.79,0.0,-0.94182,5e-05,7.12549]
[1777503386395,35.95,75924.19,0.0,-0.94196,5e-05,7.11193]
[1777503391430,35.95,75925.91,0.0,-0.9419,5e-05,7.11701]
[1777503395457,35.95,75929.54,0.0,-0.94171,5e-05,7.13563]
[1777503396465,35.95,75933.31,0.0,-0.94151,5e-05,7.1551]
[1777503397472,35.95,75939.64,0.0,-0.94118,5e-05,7.18787]
[1777503401499,35.95,75942.34,0.0,-0.94104,5e-05,7.20131]
[1777503406535,35.95,75942.58,0.0,-0.94103,5e-05,7.20178]
[1777503411571,35.95,75942.51,0.0,-0.94105,5e-05,7.20065]
[1777503416606,35.95,75942.3,0.0,-0.94106,5e-05,7.19883]
[1777503420633,35.94,75939.88,0.0,-0.9412,5e-05,7.1857]
[1777503424663,35.94,75935.74,0.0,-0.94142,5e-05,7.16377]
[1777503430705,35.94,75935.12,0.0,-0.94146,5e-05,7.16009]
[1777503436747,35.94,75937.24,0.0,-0.94135,5e-05,7.17068]
[1777503441782,35.94,75936.41,0.0,-0.9414,5e-05,7.16599]
[1777503446817,35.94,75937.98,0.0,-0.94132,5e-05,7.17377]
[1777503451851,35.94,75937.51,0.0,-0.94138,5e-05,7.16725]
[1777503456887,35.94,75937.89,0.0,-0.94136,5e-05,7.16887]
[1777503461922,35.94,75937.09,0.0,-0.94141,5e-05,7.16435]
[1777503462929,35.94,75934.12,0.0,-0.94157,5e-05,7.14888]
[1777503463936,35.94,75926.01,0.0,-0.94199,5e-05,7.10686]
[1777503464942,35.94,75926.23,0.0,-0.94198,5e-05,7.10802]
[1777503469978,35.94,75923.92,0.0,-0.9421,5e-05,7.09618]
[1777503472998,35.94,75921.96,0.0,-0.94221,5e-05,7.08619]
[1777503478033,35.94,75921.73,0.0,-0.94222,5e-05,7.0852]
[1777503483073,35.94,75920.9,0.0,-0.94226,5e-05,7.08105]
[1777503488104,35.94,75921.25,0.0,-0.94224,5e-05,7.08292]
[1777503489111,35.94,75916.19,0.0,-0.9425,5e-05,7.05686]
[1777503491125,35.94,75912.06,0.0,-0.94272,5e-05,7.03567]
[1777503496160,35.94,75910.75,0.0,-0.94278,5e-05,7.02934]
[1777503497288,35.94,75910.75,0.0,-0.94278,5e-05,7.02934]
[1777503500026,35.94,75910.75,0.0,-0.94278,5e-05,7.02952]
[1777503504216,35.94,75912.92,0.0,-0.94266,5e-05,7.04122]
[1777503509251,35.94,75912.8,0.0,-0.94267,5e-05,7.04098]
[1777503516300,35.94,75912.24,0.0,-0.94272,5e-05,7.03502]
[1777503522341,35.94,75912.19,0.0,-0.94271,5e-05,7.03522]
[1777503527376,35.95,75914.04,0.0,-0.94261,5e-05,7.04501]
[1777503532412,35.95,75914.07,0.0,-0.94261,5e-05,7.04541]
[1777503537447,35.95,75913.38,0.0,-0.94264,5e-05,7.04214]
[1777503542482,35.95,75914.03,0.0,-0.94261,5e-05,7.04573]
[1777503547518,35.95,75914.53,0.0,-0.94258,5e-05,7.04851]
[1777503550542,35.95,75911.64,0.0,-0.94273,5e-05,7.03378]
[1777503551549,35.95,75904.43,0.0,-0.9431,5e-05,6.99689]
[1777503553563,35.95,75901.08,0.0,-0.94327,5e-05,6.98]
[1777503556584,35.95,75899.01,0.0,-0.94338,5e-05,6.96989]
[1777503561619,35.95,75906.64,0.0,-0.94297,5e-05,7.0097]
[1777503563633,35.95,75907.78,0.0,-0.94291,5e-05,7.01572]
[1777503565646,35.95,75911.02,0.0,-0.94274,5e-05,7.03249]
[1777503570682,35.95,75911.16,0.0,-0.94273,5e-05,7.03345]
[1777503575716,35.95,75911.24,0.0,-0.94275,5e-05,7.03048]
[1777503579745,35.95,75914.26,0.0,-0.94259,5e-05,7.04618]
[1777503584780,35.95,75913.93,0.0,-0.94261,5e-05,7.0446]
[1777503585787,35.95,75909.27,0.0,-0.94285,5e-05,7.02071]
[1777503586793,35.95,75906.11,0.0,-0.94301,5e-05,7.00458]
[1777503591829,35.95,75904.57,0.0,-0.94309,5e-05,6.99723]
[1777503596864,35.96,75902.93,0.0,-0.94317,5e-05,6.9894]
[1777503601899,35.96,75903.96,0.0,-0.94311,5e-05,6.9953]
[1777503602906,35.96,75906.22,0.0,-0.94299,5e-05,7.00699]
[1777503607941,35.96,75907.64,0.0,-0.94291,5e-05,7.01471]
[1777503608948,35.96,75915.32,0.0,-0.94251,5e-05,7.05422]
[1777503610962,35.96,75913.11,0.0,-0.94262,5e-05,7.04292]
[1777503615997,35.96,75914.33,0.0,-0.94256,5e-05,7.0494]
[1777503621033,35.96,75914.27,0.0,-0.94256,5e-05,7.04933]
[1777503625061,35.96,75917.17,0.0,-0.9424,5e-05,7.06446]
[1777503631102,35.96,75916.46,0.0,-0.94247,5e-05,7.05739]
[1777503636137,35.96,75907.71,0.0,-0.94292,5e-05,7.01276]
[1777503637145,35.96,75905.45,0.0,-0.94304,5e-05,7.00131]
[1777503641173,35.96,75903.52,0.0,-0.94313,5e-05,6.99198]
[1777503646208,35.96,75901.27,0.0,-0.94324,5e-05,6.98124]
[1777503651243,35.96,75903.11,0.0,-0.94314,5e-05,6.99149]
[1777503653257,35.97,75905.24,0.0,-0.94302,5e-05,7.0027]
[1777503654025,35.97,75905.24,0.0,-0.94302,5e-05,7.0027]
[1777503654264,35.97,75906.96,0.0,-0.94293,5e-05,7.01165]
[1777503656278,35.97,75909.26,0.0,-0.94281,5e-05,7.02368]
[1777503660306,35.97,75912.41,0.0,-0.94264,5e-05,7.04021]
[1777503662320,35.97,75916.18,0.0,-0.94244,5e-05,7.05973]
[1777503666178,35.97,75916.92,0.0,-0.9424,5e-05,7.06362]
[1777503671309,35.97,75914.87,0.0,-0.94251,5e-05,7.05328]
[1777503671698,35.97,75907.54,0.0,-0.94289,5e-05,7.01574]
[1777503672390,35.97,75902.91,0.0,-0.94313,5e-05,6.99213]
[1777503673397,35.97,75906.13,0.0,-0.94296,5e-05,7.00875]
[1777503674913,35.97,75906.13,0.0,-0.94296,5e-05,7.00875]
[1777503681033,35.97,75904.68,0.0,-0.94303,5e-05,7.00203]
[1777503681066,35.97,75904.34,0.0,-0.94304,5e-05,7.00041]
[1777503688502,35.97,75902.66,0.0,-0.94312,5e-05,6.99286]
[1777503693536,35.97,75902.68,0.0,-0.94314,5e-05,6.99009]
[1777503695020,35.97,75902.68,0.0,-0.94314,5e-05,6.99009]
[1777503695120,35.97,75902.04,0.0,-0.94317,5e-05,6.98696]
[1777503698572,35.98,75904.91,0.0,-0.94302,5e-05,7.00223]
[1777503703607,35.98,75905.59,0.0,-0.94297,5e-05,7.0063]
[1777503708641,35.98,75905.37,0.0,-0.94298,5e-05,7.00577]
[1777503714683,35.98,75906.0,0.0,-0.94294,5e-05,7.00968]
[1777503717705,35.98,75908.0,0.0,-0.94283,5e-05,7.02027]
[1777503718712,35.98,75910.92,0.0,-0.94268,5e-05,7.03534]
[1777503723164,35.98,75911.59,0.0,-0.94264,5e-05,7.03898]
[1777503729788,35.98,75912.75,0.0,-0.94258,5e-05,7.04539]
[1777503734823,35.98,75914.37,0.0,-0.94249,5e-05,7.05389]
[1777503739858,35.98,75914.46,0.0,-0.94248,5e-05,7.05452]
[1777503744365,35.98,75915.71,0.0,-0.94242,5e-05,7.06107]
[1777503747023,35.98,75915.81,0.0,-0.94241,5e-05,7.06163]
[1777503748922,35.98,75918.18,0.0,-0.94229,5e-05,7.0739]
[1777503749929,35.98,75923.0,0.0,-0.94203,5e-05,7.09874]
[1777503751033,35.98,75923.0,0.0,-0.94203,5e-05,7.09874]
[1777503751128,35.98,75926.48,0.0,-0.94188,5e-05,7.11302]
[1777503756978,35.98,75926.67,0.0,-0.94187,5e-05,7.11366]
[1777503758241,35.98,75929.56,0.0,-0.94172,5e-05,7.12855]
[1777503762013,35.98,75932.51,0.0,-0.94157,5e-05,7.1435]
[1777503765034,35.98,75929.9,0.0,-0.94171,5e-05,7.12973]
[1777503769062,35.98,75925.76,0.0,-0.94193,5e-05,7.10811]
[1777503770069,35.98,75923.11,0.0,-0.94207,5e-05,7.09441]
[1777503771076,35.98,75920.62,0.0,-0.9422,5e-05,7.08156]
[1777503773090,35.98,75917.27,0.0,-0.94237,5e-05,7.06435]
[1777503776110,35.98,75914.97,0.0,-0.94249,5e-05,7.05266]
[1777503779132,35.98,75911.93,0.0,-0.94265,5e-05,7.03723]
[1777503781146,35.98,75908.38,0.0,-0.94283,5e-05,7.01919]
[1777503782153,35.98,75901.43,0.0,-0.94319,5e-05,6.98373]
[1777503782723,35.98,75901.43,0.0,-0.94319,5e-05,6.98373]
[1777503783163,35.98,75898.65,0.0,-0.94334,5e-05,6.9697]
[1777503784169,35.98,75893.95,0.0,-0.94358,5e-05,6.94592]
[1777503785024,35.98,75893.95,0.0,-0.94358,5e-05,6.94592]
[1777503789204,35.98,75889.4,0.0,-0.9438,5e-05,6.92391]
[1777503793027,35.99,75887.89,0.0,-0.94387,5e-05,6.91698]
[1777503793231,35.99,75887.94,0.0,-0.94386,5e-05,6.91749]
[1777503794239,35.99,75885.86,0.0,-0.94397,5e-05,6.90718]
[1777503796253,35.99,75883.89,0.0,-0.94406,5e-05,6.89772]
[1777503799274,35.99,75886.32,0.0,-0.94393,5e-05,6.91087]
[1777503801287,35.99,75888.76,0.0,-0.9438,5e-05,6.92373]
[1777503806323,35.99,75889.41,0.0,-0.94376,5e-05,6.9281]
[1777503811358,35.99,75886.87,0.0,-0.9439,5e-05,6.9126]
[1777503816392,36.0,75884.42,0.0,-0.94402,5e-05,6.90124]
[1777503817400,36.0,75879.42,0.0,-0.94427,5e-05,6.87613]
[1777503819414,36.0,75876.47,0.0,-0.94442,5e-05,6.86171]
[1777503823442,36.0,75874.33,0.0,-0.94451,5e-05,6.85211]
[1777503828477,36.0,75874.78,0.0,-0.94447,5e-05,6.85604]
[1777503829484,36.0,75870.46,0.0,-0.94469,5e-05,6.83457]
[1777503831498,36.01,75877.41,0.0,-0.94433,5e-05,6.87036]
[1777503832505,36.01,75879.85,0.0,-0.9442,5e-05,6.88306]
[1777503833512,36.01,75882.08,0.0,-0.94408,5e-05,6.89466]
[1777503836533,36.01,75884.06,0.0,-0.94397,5e-05,6.90555]
[1777503841568,36.01,75885.04,0.0,-0.94391,5e-05,6.91212]
[1777503848617,36.02,75885.63,0.0,-0.94386,5e-05,6.91703]
[1777503853652,36.02,75881.09,0.0,-0.94407,5e-05,6.89542]
[1777503856673,36.02,75878.83,0.0,-0.94418,5e-05,6.88493]
[1777503861708,36.02,75877.95,0.0,-0.94421,5e-05,6.88216]
[1777503865736,36.03,75871.86,0.0,-0.9445,5e-05,6.85276]
[1777503867750,36.03,75869.91,0.0,-0.94459,5e-05,6.84371]
[1777503868757,36.03,75867.33,0.0,-0.94472,5e-05,6.83111]
[1777503873793,36.03,75867.43,0.0,-0.94472,5e-05,6.83007]
[1777503878827,36.04,75868.53,0.0,-0.94464,5e-05,6.83763]
[1777503879835,36.04,75865.8,0.0,-0.94478,5e-05,6.82427]
[1777503882855,36.04,75868.2,0.0,-0.94465,5e-05,6.83756]
[1777503887891,36.05,75868.74,0.0,-0.9446,5e-05,6.84218]
[1777503889905,36.05,75865.28,0.0,-0.94477,5e-05,6.82549]
[1777503891919,36.05,75862.65,0.0,-0.94489,5e-05,6.81305]
[1777503893639,36.05,75861.09,0.0,-0.94497,5e-05,6.80561]
[1777503893650,36.05,75861.09,0.0,-0.94497,5e-05,6.80561]
[1777503894268,36.05,75861.09,0.0,-0.94497,5e-05,6.80561]
[1777503895946,36.05,75858.66,0.0,-0.94508,5e-05,6.79465]
[1777503896954,36.05,75855.97,0.0,-0.94521,5e-05,6.78159]
[1777503897961,36.05,75849.69,0.0,-0.94552,5e-05,6.75061]
[1777503898968,36.05,75844.43,0.0,-0.94578,5e-05,6.72485]
[1777503900981,36.06,75842.49,0.0,-0.94586,5e-05,6.71626]
[1777503901989,36.06,75837.0,0.0,-0.94613,5e-05,6.6895]
[1777503902997,36.06,75840.42,0.0,-0.94595,5e-05,6.7071]
[1777503904456,36.06,75846.51,0.0,-0.94564,5e-05,6.73802]
[1777503910048,36.07,75847.0,0.0,-0.94559,5e-05,6.74353]
[1777503916090,36.07,75847.08,0.0,-0.94555,5e-05,6.74697]
[1777503918104,36.07,75844.69,0.0,-0.94566,5e-05,6.73605]
[1777503924146,36.08,75844.41,0.0,-0.94564,5e-05,6.7378]
[1777503928175,36.09,75852.14,0.0,-0.94523,5e-05,6.77854]
[1777503929181,36.09,75854.99,0.0,-0.94509,5e-05,6.79327]
[1777503934217,36.09,75854.47,0.0,-0.94512,5e-05,6.78927]
[1777503937238,36.09,75856.43,0.0,-0.945,5e-05,6.8004]
[1777503942273,36.1,75856.33,0.0,-0.94499,5e-05,6.80197]
[1777503944286,36.1,75853.99,0.0,-0.9451,5e-05,6.79107]
[1777503949321,36.1,75854.4,0.0,-0.94506,5e-05,6.79527]
[1777503954356,36.11,75855.44,0.0,-0.94498,5e-05,6.80255]
[1777503959875,36.11,75855.19,0.0,-0.94499,5e-05,6.80211]
[1777503967448,36.12,75854.97,0.0,-0.94495,5e-05,6.80547]
[1777503973489,36.12,75854.36,0.0,-0.94496,5e-05,6.80484]
[1777503978524,36.12,75855.07,0.0,-0.94493,5e-05,6.80782]
[1777503983560,36.12,75857.99,0.0,-0.94479,5e-05,6.82189]
[1777503984567,36.12,75860.5,0.0,-0.94466,5e-05,6.83436]
[1777503989602,36.12,75860.6,0.0,-0.94466,5e-05,6.83463]
[1777503991616,36.12,75862.72,0.0,-0.94457,5e-05,6.84244]
[1777503996651,36.13,75863.27,0.0,-0.94452,5e-05,6.84709]
[1777504001686,36.13,75862.96,0.0,-0.94452,5e-05,6.84742]
[1777504007727,36.13,75861.68,0.0,-0.94456,5e-05,6.84321]
[1777504012762,36.14,75862.24,0.0,-0.94451,5e-05,6.84787]
[1777504014777,36.14,75858.17,0.0,-0.94471,5e-05,6.82814]
[1777504017797,36.14,75862.22,0.0,-0.94449,5e-05,6.85001]
[1777504023840,36.15,75862.9,0.0,-0.94444,5e-05,6.85552]
[1777504024846,36.15,75865.2,0.0,-0.94432,5e-05,6.86745]
[1777504025854,36.15,75870.49,0.0,-0.94404,5e-05,6.89446]
[1777504026860,36.15,75872.48,0.0,-0.94394,5e-05,6.90479]
[1777504028875,36.15,75869.85,0.0,-0.94407,5e-05,6.89205]
[1777504034917,36.15,75869.9,0.0,-0.94405,5e-05,6.89398]
[1777504038945,36.16,75871.82,0.0,-0.94394,5e-05,6.90477]
[1777504043980,36.16,75868.09,0.0,-0.94411,5e-05,6.88724]
[1777504044987,36.16,75860.76,0.0,-0.94448,5e-05,6.8506]
[1777504050022,36.16,75860.9,0.0,-0.94447,5e-05,6.85194]
[1777504056064,36.16,75859.84,0.0,-0.94456,5e-05,6.84192]
[1777504059085,36.16,75867.2,0.0,-0.94419,5e-05,6.87843]
[1777504060092,36.16,75871.72,0.0,-0.94397,5e-05,6.90101]
[1777504065127,36.16,75873.65,0.0,-0.94387,5e-05,6.91047]
[1777504070162,36.16,75873.45,0.0,-0.94387,5e-05,6.91065]
[1777504075197,36.16,75873.34,0.0,-0.94386,5e-05,6.9113]
[1777504078218,36.16,75869.68,0.0,-0.94404,5e-05,6.89354]
[1777504080232,36.16,75872.18,0.0,-0.94391,5e-05,6.90671]
[1777504081239,36.16,75876.16,0.0,-0.9437,5e-05,6.92709]
[1777504086273,36.17,75876.34,0.0,-0.94368,5e-05,6.92906]
[1777504091309,36.17,75877.98,0.0,-0.94359,5e-05,6.93841]
[1777504097350,36.17,75878.42,0.0,-0.94355,5e-05,6.94187]
[1777504101379,36.17,75880.35,0.0,-0.94345,5e-05,6.95139]
[1777504103393,36.17,75882.46,0.0,-0.94335,5e-05,6.96144]
[1777504108428,36.17,75882.76,0.0,-0.94335,5e-05,6.96126]
[1777504113463,36.16,75880.28,0.0,-0.94353,5e-05,6.9434]
[1777504114469,36.16,75876.23,0.0,-0.94374,5e-05,6.92259]
[1777504121519,36.16,75881.54,0.0,-0.94348,5e-05,6.94819]
[1777504128567,36.16,75882.47,0.0,-0.94342,5e-05,6.95437]
[1777504133604,36.16,75881.59,0.0,-0.94345,5e-05,6.95093]
[1777504139645,36.16,75880.97,0.0,-0.94349,5e-05,6.94704]
[1777504141660,36.16,75883.76,0.0,-0.94335,5e-05,6.96061]
[1777504142667,36.16,75889.61,0.0,-0.94305,5e-05,6.99057]
[1777504144681,36.16,75892.49,0.0,-0.9429,5e-05,7.00554]
[1777504145687,36.16,75895.32,0.0,-0.94275,5e-05,7.02011]
[1777504146695,36.16,75897.31,0.0,-0.94264,5e-05,7.03038]
[1777504151729,36.16,75897.82,0.0,-0.94261,5e-05,7.03339]
[1777504154751,36.16,75901.3,0.0,-0.94243,5e-05,7.05139]
[1777504155758,36.16,75903.42,0.0,-0.94232,5e-05,7.06228]
[1777504157772,36.16,75911.15,0.0,-0.94191,5e-05,7.10197]
[1777504159786,36.16,75913.24,0.0,-0.9418,5e-05,7.11268]
[1777504161684,36.16,75913.24,0.0,-0.9418,5e-05,7.11268]
[1777504161756,36.16,75913.52,0.0,-0.94179,5e-05,7.11399]
[1777504162807,36.16,75916.18,0.0,-0.94165,5e-05,7.12761]
[1777504163814,36.16,75918.65,0.0,-0.94152,5e-05,7.14027]
[1777504167841,36.16,75920.88,0.0,-0.94141,5e-05,7.15134]
[1777504168848,36.16,75922.84,0.0,-0.9413,5e-05,7.16133]
[1777504170619,36.16,75925.36,0.0,-0.94117,5e-05,7.17408]
[1777504177911,36.16,75923.9,0.0,-0.94129,5e-05,7.16172]
[1777504178919,36.16,75921.08,0.0,-0.94144,5e-05,7.14701]
[1777504183953,36.16,75921.55,0.0,-0.94142,5e-05,7.14875]
[1777504184961,36.16,75924.3,0.0,-0.94128,5e-05,7.16295]
[1777504187985,36.16,75931.97,0.0,-0.94088,5e-05,7.20225]
[1777504188991,36.16,75936.59,0.0,-0.94063,5e-05,7.22588]
[1777504191006,36.16,75938.62,0.0,-0.94053,5e-05,7.23596]
[1777504197048,36.15,75938.91,0.0,-0.94053,5e-05,7.23608]
[1777504202158,36.15,75937.95,0.0,-0.94059,5e-05,7.23024]
[1777504208125,36.15,75936.89,0.0,-0.94066,5e-05,7.22341]
[1777504211146,36.15,75940.29,0.0,-0.94048,5e-05,7.24056]
[1777504216181,36.14,75941.41,0.0,-0.94043,5e-05,7.24539]
[1777504219202,36.14,75943.71,0.0,-0.94032,5e-05,7.25675]
[1777504221215,36.14,75940.94,0.0,-0.94047,5e-05,7.24189]
[1777504222223,36.14,75937.44,0.0,-0.94066,5e-05,7.22351]
[1777504224236,36.14,75929.55,0.0,-0.94108,5e-05,7.18227]
[1777504226251,36.14,75924.76,0.0,-0.94134,5e-05,7.1573]
[1777504227258,36.14,75922.37,0.0,-0.94147,5e-05,7.14489]
[1777504228264,36.14,75917.65,0.0,-0.94171,5e-05,7.12051]
[1777504229272,36.14,75912.5,0.0,-0.94199,5e-05,7.09401]
[1777504230279,36.14,75909.43,0.0,-0.94215,5e-05,7.07828]
[1777504235313,36.14,75910.04,0.0,-0.94214,5e-05,7.07804]
[1777504240349,36.14,75909.85,0.0,-0.94215,5e-05,7.07725]
[1777504245384,36.14,75909.89,0.0,-0.94214,5e-05,7.0776]
[1777504250419,36.14,75908.81,0.0,-0.9422,5e-05,7.0722]
[1777504251425,36.14,75903.05,0.0,-0.9425,5e-05,7.04271]
[1777504252433,36.14,75905.61,0.0,-0.94236,5e-05,7.05588]
[1777504253440,36.14,75913.49,0.0,-0.94195,5e-05,7.09636]
[1777504254447,36.14,75918.65,0.0,-0.94168,5e-05,7.12289]
[1777504259482,36.14,75919.61,0.0,-0.94163,5e-05,7.12749]
[1777504263510,36.14,75923.19,0.0,-0.94145,5e-05,7.14562]
[1777504266531,36.14,75927.17,0.0,-0.94124,5e-05,7.16586]
[1777504271566,36.14,75929.36,0.0,-0.94113,5e-05,7.17651]
[1777504273580,36.14,75933.56,0.0,-0.94091,5e-05,7.19795]
[1777504274587,36.14,75936.74,0.0,-0.94074,5e-05,7.21427]
[1777504276602,36.14,75940.66,0.0,-0.94054,5e-05,7.23423]
[1777504280629,36.14,75938.64,0.0,-0.94066,5e-05,7.22281]
[1777504282643,36.13,75935.28,0.0,-0.94084,5e-05,7.20497]
[1777504286671,36.13,75932.93,0.0,-0.94097,5e-05,7.19209]
[1777504288685,36.13,75930.47,0.0,-0.94111,5e-05,7.17906]
[1777504293719,36.13,75931.79,0.0,-0.94107,5e-05,7.18156]
[1777504298755,36.13,75933.71,0.0,-0.94097,5e-05,7.19086]
[1777504303791,36.13,75933.78,0.0,-0.94098,5e-05,7.19055]
[1777504309832,36.13,75933.68,0.0,-0.94099,5e-05,7.18925]
[1777504316881,36.13,75933.94,0.0,-0.94099,5e-05,7.18971]
[1777504321917,36.12,75934.03,0.0,-0.94099,5e-05,7.18957]
[1777504326951,36.12,75934.35,0.0,-0.94098,5e-05,7.19062]
[1777504331987,36.12,75934.35,0.0,-0.94098,5e-05,7.19003]
[1777504337022,36.12,75934.62,0.0,-0.94098,5e-05,7.19083]
[1777504340043,36.12,75938.94,0.0,-0.94075,5e-05,7.21288]
[1777504341049,36.12,75941.16,0.0,-0.94063,5e-05,7.22429]
[1777504346085,36.12,75939.4,0.0,-0.94073,5e-05,7.21434]
[1777504351120,36.12,75940.15,0.0,-0.94073,5e-05,7.21373]
[1777504356156,36.11,75939.02,0.0,-0.9408,5e-05,7.20686]
[1777504361192,36.11,75939.88,0.0,-0.94076,5e-05,7.21045]
[1777504366227,36.11,75940.67,0.0,-0.94073,5e-05,7.21363]
[1777504371261,36.11,75939.95,0.0,-0.94078,5e-05,7.20893]
[1777504376296,36.11,75941.28,0.0,-0.94072,5e-05,7.21486]
[1777504382339,36.1,75941.3,0.0,-0.94073,5e-05,7.21376]
[1777504387374,36.1,75941.3,0.0,-0.94074,5e-05,7.21275]
[1777504392420,36.1,75943.46,0.0,-0.94064,5e-05,7.22294]
[1777504393426,36.1,75953.46,0.0,-0.9401,5e-05,7.27483]
[1777504394527,36.1,75953.46,0.0,-0.9401,5e-05,7.27483]
[1777504394579,36.1,75953.46,0.0,-0.9401,5e-05,7.27483]
[1777504394773,36.1,75953.46,0.0,-0.9401,5e-05,7.27483]
[1777504394812,36.1,75954.38,0.0,-0.94006,5e-05,7.27933]
[1777504398462,36.1,75958.85,0.0,-0.93983,5e-05,7.30147]
[1777504403497,36.09,75958.66,0.0,-0.93986,5e-05,7.2987]
[1777504405912,36.09,75953.02,0.0,-0.94017,5e-05,7.26851]
[1777504408532,36.09,75949.1,0.0,-0.94039,5e-05,7.24714]
[1777504410546,36.09,75946.27,0.0,-0.94055,5e-05,7.23185]
[1777504415581,36.09,75952.86,0.0,-0.94023,5e-05,7.26119]
[1777504417595,36.08,75955.84,0.0,-0.94008,5e-05,7.27612]
[1777504422630,36.08,75956.56,0.0,-0.94006,5e-05,7.27823]
[1777504428671,36.08,75957.42,0.0,-0.94003,5e-05,7.2807]
[1777504434714,36.07,75957.99,0.0,-0.94002,5e-05,7.2816]
[1777504439749,36.07,75961.18,0.0,-0.93987,5e-05,7.29642]
[1777504443778,36.07,75963.95,0.0,-0.93974,5e-05,7.30934]
[1777504448813,36.06,75960.49,0.0,-0.93995,5e-05,7.28923]
[1777504453848,36.06,75962.12,0.0,-0.93988,5e-05,7.29591]
[1777504454855,36.06,75956.71,0.0,-0.94017,5e-05,7.26722]
[1777504455862,36.06,75953.67,0.0,-0.94034,5e-05,7.251]
[1777504461903,36.05,75952.07,0.0,-0.94045,5e-05,7.24083]
[1777504466938,36.05,75951.75,0.0,-0.94048,5e-05,7.23773]
[1777504471973,36.05,75952.72,0.0,-0.94047,5e-05,7.23772]
[1777504476008,36.05,75954.88,0.0,-0.94036,5e-05,7.2479]
[1777504481042,36.04,75955.67,0.0,-0.94034,5e-05,7.25064]
[1777504487084,36.04,75957.42,0.0,-0.94026,5e-05,7.25814]
[1777504492120,36.04,75958.15,0.0,-0.94023,5e-05,7.26057]
[1777504498161,36.03,75959.01,0.0,-0.9402,5e-05,7.26345]
[1777504501183,36.03,75961.47,0.0,-0.94008,5e-05,7.27552]
[1777504506218,36.03,75962.28,0.0,-0.94005,5e-05,7.27836]
[1777504508232,36.03,75959.86,0.0,-0.94019,5e-05,7.26515]
[1777504514273,36.03,75958.84,0.0,-0.94026,5e-05,7.25831]
[1777504522329,36.02,75958.15,0.0,-0.94032,5e-05,7.25269]
[1777504526357,36.02,75955.41,0.0,-0.94047,5e-05,7.23751]
[1777504531392,36.02,75953.93,0.0,-0.94059,5e-05,7.22519]
[1777504533406,36.02,75951.22,0.0,-0.94074,5e-05,7.21071]
[1777504538441,36.02,75950.28,0.0,-0.9408,5e-05,7.20509]
[1777504543477,36.01,75949.08,0.0,-0.94087,5e-05,7.19807]
[1777504548512,36.01,75943.89,0.0,-0.94115,5e-05,7.17035]
[1777504549519,36.01,75941.95,0.0,-0.94126,5e-05,7.16017]
[1777504553547,36.01,75939.98,0.0,-0.94137,5e-05,7.14957]
[1777504558582,36.01,75940.12,0.0,-0.94136,5e-05,7.14986]
[1777504564624,36.01,75939.81,0.0,-0.94139,5e-05,7.14773]
[1777504569659,36.01,75939.43,0.0,-0.94141,5e-05,7.14532]
[1777504571673,36.01,75941.86,0.0,-0.94128,5e-05,7.15774]
[1777504576708,36.01,75942.72,0.0,-0.94124,5e-05,7.16163]
[1777504580736,36.01,75939.61,0.0,-0.94141,5e-05,7.14504]
[1777504585771,36.01,75938.49,0.0,-0.94148,5e-05,7.13878]
[1777504590807,36.0,75938.96,0.0,-0.94146,5e-05,7.14077]
[1777504595841,36.0,75937.69,0.0,-0.94156,5e-05,7.13009]
[1777504601883,36.0,75937.86,0.0,-0.94155,5e-05,7.1305]
[1777504603897,36.0,75935.01,0.0,-0.94171,5e-05,7.1156]
[1777504608932,36.0,75934.95,0.0,-0.94171,5e-05,7.11499]
[1777504616988,36.0,75934.66,0.0,-0.94173,5e-05,7.11301]
[1777504622025,36.0,75934.47,0.0,-0.94175,5e-05,7.11173]
[1777504627060,36.0,75933.7,0.0,-0.94179,5e-05,7.10744]
[1777504632094,36.0,75933.56,0.0,-0.9418,5e-05,7.10636]
[1777504637132,36.0,75933.52,0.0,-0.94181,5e-05,7.10574]
[1777504642168,36.0,75933.39,0.0,-0.94182,5e-05,7.10465]
[1777504649217,36.0,75931.49,0.0,-0.94193,5e-05,7.09428]
[1777504656265,35.99,75931.27,0.0,-0.94197,5e-05,7.08896]
[1777504660294,35.99,75920.97,0.0,-0.94251,5e-05,7.03564]
[1777504661300,35.99,75911.68,0.0,-0.943,5e-05,6.98794]
[1777504662314,35.99,75911.08,0.0,-0.94303,5e-05,6.98488]
[1777504664245,35.99,75911.08,0.0,-0.94303,5e-05,6.98488]
[1777504664282,35.99,75911.08,0.0,-0.94303,5e-05,6.98488]
[1777504664296,35.99,75911.0,0.0,-0.94303,5e-05,6.98464]
[1777504665329,35.99,75905.32,0.0,-0.94333,5e-05,6.95571]
[1777504667835,35.99,75903.65,0.0,-0.94341,5e-05,6.9473]
[1777504671371,36.0,75894.64,0.0,-0.94387,5e-05,6.90218]
[1777504673606,36.0,75894.42,0.0,-0.94388,5e-05,6.90124]
[1777504673658,36.0,75894.42,0.0,-0.94388,5e-05,6.90124]
[1777504673769,36.0,75894.42,0.0,-0.94388,5e-05,6.90124]
[1777504675691,36.0,75894.86,0.0,-0.94385,5e-05,6.90391]
[1777504675768,36.0,75894.86,0.0,-0.94385,5e-05,6.90391]
[1777504675983,36.0,75894.86,0.0,-0.94385,5e-05,6.90391]
[1777504676084,36.0,75894.84,0.0,-0.94385,5e-05,6.90425]
[1777504676820,36.0,75894.84,0.0,-0.94385,5e-05,6.90425]
[1777504677018,36.0,75894.84,0.0,-0.94385,5e-05,6.90425]
[1777504677119,36.0,75894.84,0.0,-0.94385,5e-05,6.90446]
[1777504683215,36.0,75894.5,0.0,-0.94385,5e-05,6.90382]
[1777504683529,36.0,75889.63,0.0,-0.9441,5e-05,6.87933]
[1777504684536,36.0,75885.74,0.0,-0.9443,5e-05,6.8601]
[1777504687000,36.0,75885.7,0.0,-0.94429,5e-05,6.86019]
[1777504687666,36.0,75885.74,0.0,-0.94429,5e-05,6.86067]
[1777504687718,36.0,75885.74,0.0,-0.94429,5e-05,6.86067]
[1777504687770,36.0,75885.74,0.0,-0.94429,5e-05,6.86067]
[1777504688203,36.0,75885.74,0.0,-0.94429,5e-05,6.86067]
[1777504688270,36.0,75885.74,0.0,-0.94429,5e-05,6.86067]
[1777504688288,36.0,75885.74,0.0,-0.94429,5e-05,6.86067]
[1777504688295,36.0,75885.7,0.0,-0.94429,5e-05,6.86075]
[1777504688440,36.0,75885.7,0.0,-0.94429,5e-05,6.86075]
[1777504688519,36.0,75885.7,0.0,-0.94429,5e-05,6.86075]
[1777504688564,36.0,75884.71,0.0,-0.94434,5e-05,6.85602]
[1777504693598,36.01,75885.2,0.0,-0.9443,5e-05,6.85989]
[1777504698633,36.01,75885.5,0.0,-0.94427,5e-05,6.86273]
[1777504699985,36.01,75885.5,0.0,-0.94427,5e-05,6.86273]
[1777504700020,36.01,75885.5,0.0,-0.94427,5e-05,6.86273]
[1777504700039,36.01,75885.5,0.0,-0.94427,5e-05,6.86273]
[1777504701230,36.01,75885.61,0.0,-0.94426,5e-05,6.86354]
[1777504701272,36.01,75885.61,0.0,-0.94426,5e-05,6.86354]
[1777504701303,36.01,75885.61,0.0,-0.94426,5e-05,6.86354]
[1777504701351,36.01,75885.61,0.0,-0.94426,5e-05,6.86354]
[1777504701521,36.01,75888.04,0.0,-0.94413,5e-05,6.8761]
[1777504701655,36.01,75891.75,0.0,-0.94394,5e-05,6.89514]
[1777504706690,36.01,75894.73,0.0,-0.94378,5e-05,6.91122]
[1777504707959,36.01,75894.73,0.0,-0.94378,5e-05,6.91122]
[1777504708009,36.01,75894.73,0.0,-0.94378,5e-05,6.91122]
[1777504708025,36.01,75894.73,0.0,-0.94378,5e-05,6.91122]
[1777504708595,36.01,75894.72,0.0,-0.94378,5e-05,6.91136]
[1777504708646,36.01,75894.72,0.0,-0.94378,5e-05,6.91136]
[1777504708771,36.01,75894.72,0.0,-0.94378,5e-05,6.91136]
[1777504708817,36.01,75895.98,0.0,-0.94371,5e-05,6.91794]
[1777504714745,36.02,75889.03,0.0,-0.94408,5e-05,6.88017]
[1777504715677,36.02,75889.03,0.0,-0.94408,5e-05,6.88017]
[1777504715686,36.02,75889.03,0.0,-0.94408,5e-05,6.88017]
[1777504715776,36.02,75889.03,0.0,-0.94408,5e-05,6.88017]
[1777504716292,36.02,75889.03,0.0,-0.94408,5e-05,6.88017]
[1777504716343,36.02,75889.03,0.0,-0.94408,5e-05,6.88017]
[1777504716335,36.02,75887.69,0.0,-0.94415,5e-05,6.87362]
[1777504716518,36.02,75887.69,0.0,-0.94415,5e-05,6.87362]
[1777504716761,36.02,75887.65,0.0,-0.94415,5e-05,6.87367]
[1777504722032,36.02,75887.1,0.0,-0.94417,5e-05,6.87185]
[1777504722084,36.02,75887.1,0.0,-0.94417,5e-05,6.87185]
[1777504722271,36.02,75887.1,0.0,-0.94417,5e-05,6.87185]
[1777504727837,36.02,75886.73,0.0,-0.94417,5e-05,6.87165]
[1777504729851,36.02,75883.15,0.0,-0.94435,5e-05,6.85403]
[1777504730690,36.02,75883.15,0.0,-0.94435,5e-05,6.85403]
[1777504730740,36.02,75883.15,0.0,-0.94435,5e-05,6.85403]
[1777504730777,36.02,75883.15,0.0,-0.94435,5e-05,6.85403]
[1777504731464,36.02,75883.64,0.0,-0.94432,5e-05,6.85677]
[1777504731515,36.02,75883.64,0.0,-0.94432,5e-05,6.85677]
[1777504731770,36.02,75883.64,0.0,-0.94432,5e-05,6.85677]
[1777504731870,36.02,75884.05,0.0,-0.94429,5e-05,6.8591]
[1777504736419,36.03,75885.24,0.0,-0.94422,5e-05,6.86611]
[1777504736424,36.03,75885.24,0.0,-0.94422,5e-05,6.86611]
[1777504736522,36.03,75885.24,0.0,-0.94422,5e-05,6.86611]
[1777504736753,36.03,75885.24,0.0,-0.94422,5e-05,6.86611]
[1777504736769,36.03,75885.24,0.0,-0.94422,5e-05,6.86611]
[1777504736802,36.03,75885.24,0.0,-0.94422,5e-05,6.86611]
[1777504736906,36.03,75884.43,0.0,-0.94426,5e-05,6.86226]
[1777504740497,36.03,75884.88,0.0,-0.94423,5e-05,6.86526]
[1777504740520,36.03,75884.88,0.0,-0.94423,5e-05,6.86526]
[1777504740548,36.03,75884.88,0.0,-0.94423,5e-05,6.8655]
[1777504745969,36.03,75885.12,0.0,-0.9442,5e-05,6.86787]
[1777504746506,36.03,75885.12,0.0,-0.9442,5e-05,6.86787]
[1777504746519,36.03,75885.12,0.0,-0.9442,5e-05,6.86787]
[1777504748483,36.03,75890.65,0.0,-0.94392,5e-05,6.89632]
[1777504748502,36.03,75890.65,0.0,-0.94392,5e-05,6.89632]
[1777504748521,36.03,75890.65,0.0,-0.94392,5e-05,6.89632]
[1777504748990,36.03,75891.59,0.0,-0.94387,5e-05,6.90127]
[1777504754025,36.03,75892.2,0.0,-0.94383,5e-05,6.90522]
[1777504757949,36.04,75892.43,0.0,-0.94381,5e-05,6.90673]
[1777504758001,36.04,75892.43,0.0,-0.94381,5e-05,6.90673]
[1777504758020,36.04,75892.43,0.0,-0.94381,5e-05,6.90673]
[1777504758475,36.04,75892.43,0.0,-0.94381,5e-05,6.90707]
[1777504758525,36.04,75892.43,0.0,-0.94381,5e-05,6.90707]
[1777504758583,36.04,75892.43,0.0,-0.94381,5e-05,6.90707]
[1777504759060,36.04,75891.36,0.0,-0.94386,5e-05,6.90181]
[1777504764094,36.04,75891.04,0.0,-0.94387,5e-05,6.90108]
[1777504765359,36.04,75891.04,0.0,-0.94387,5e-05,6.90108]
[1777504765517,36.04,75889.95,0.0,-0.94392,5e-05,6.89573]
[1777504765618,36.04,75889.95,0.0,-0.94392,5e-05,6.89592]
[1777504771143,36.04,75890.52,0.0,-0.94391,5e-05,6.89612]
[1777504773157,36.04,75886.66,0.0,-0.9441,5e-05,6.87693]
[1777504775172,36.04,75882.64,0.0,-0.9443,5e-05,6.85705]
[1777504776116,36.04,75882.64,0.0,-0.9443,5e-05,6.85705]
[1777504776168,36.04,75882.64,0.0,-0.9443,5e-05,6.85705]
[1777504776273,36.04,75882.64,0.0,-0.9443,5e-05,6.85705]
[1777504776520,36.04,75882.09,0.0,-0.94433,5e-05,6.85452]
[1777504776572,36.04,75882.09,0.0,-0.94433,5e-05,6.85452]
[1777504776771,36.04,75882.09,0.0,-0.94433,5e-05,6.85452]
[1777504776859,36.04,75882.09,0.0,-0.94433,5e-05,6.85477]
[1777504782220,36.05,75880.09,0.0,-0.94442,5e-05,6.84594]
[1777504783700,36.05,75880.18,0.0,-0.94441,5e-05,6.84665]
[1777504783752,36.05,75880.18,0.0,-0.94441,5e-05,6.84665]
[1777504783773,36.05,75880.18,0.0,-0.94441,5e-05,6.84665]
[1777504784234,36.05,75880.17,0.0,-0.94441,5e-05,6.84686]
[1777504786249,36.05,75874.54,0.0,-0.94469,5e-05,6.819]
[1777504787919,36.05,75873.56,0.0,-0.94473,5e-05,6.81437]
[1777504787929,36.05,75873.56,0.0,-0.94473,5e-05,6.81437]
[1777504788024,36.05,75873.56,0.0,-0.94473,5e-05,6.81437]
[1777504793298,36.05,75870.34,0.0,-0.94488,5e-05,6.80009]
[1777504795631,36.05,75869.3,0.0,-0.94492,5e-05,6.79556]
[1777504795656,36.05,75869.3,0.0,-0.94492,5e-05,6.79556]
[1777504795773,36.05,75869.3,0.0,-0.94492,5e-05,6.79556]
[1777504796318,36.06,75868.74,0.0,-0.94495,5e-05,6.7931]
[1777504798058,36.06,75868.8,0.0,-0.94494,5e-05,6.79376]
[1777504798075,36.06,75868.8,0.0,-0.94494,5e-05,6.79376]
[1777504798269,36.06,75868.8,0.0,-0.94494,5e-05,6.79376]
[1777504803063,36.06,75865.15,0.0,-0.94511,5e-05,6.77728]
[1777504803067,36.06,75865.15,0.0,-0.94511,5e-05,6.77728]
[1777504803278,36.06,75865.15,0.0,-0.94511,5e-05,6.77728]
[1777504803367,36.06,75865.02,0.0,-0.94511,5e-05,6.77701]
[1777504808402,36.06,75863.74,0.0,-0.94516,5e-05,6.77199]
[1777504812961,36.06,75863.28,0.0,-0.94519,5e-05,6.76943]
[1777504813013,36.06,75863.28,0.0,-0.94519,5e-05,6.76943]
[1777504813029,36.06,75863.28,0.0,-0.94519,5e-05,6.76943]
[1777504813781,36.06,75863.32,0.0,-0.94519,5e-05,6.76926]
[1777504813795,36.06,75863.32,0.0,-0.94519,5e-05,6.76926]
[1777504814024,36.06,75863.32,0.0,-0.94519,5e-05,6.76926]
[1777504814444,36.06,75862.17,0.0,-0.94525,5e-05,6.76338]
[1777504818833,36.06,75861.25,0.0,-0.9453,5e-05,6.75843]
[1777504818867,36.06,75861.25,0.0,-0.9453,5e-05,6.75843]
[1777504819028,36.06,75861.25,0.0,-0.9453,5e-05,6.75843]
[1777504824515,36.06,75861.11,0.0,-0.94531,5e-05,6.75701]
[1777504829550,36.06,75863.89,0.0,-0.94518,5e-05,6.77045]
[1777504830731,36.06,75863.89,0.0,-0.94518,5e-05,6.77045]
[1777504830769,36.06,75863.89,0.0,-0.94518,5e-05,6.77045]
[1777504830839,36.06,75863.89,0.0,-0.94518,5e-05,6.77045]
[1777504831273,36.06,75863.89,0.0,-0.94518,5e-05,6.77045]
[1777504831325,36.06,75863.89,0.0,-0.94518,5e-05,6.77045]
[1777504831363,36.06,75863.74,0.0,-0.94521,5e-05,6.76588]
[1777504831523,36.06,75863.74,0.0,-0.94521,5e-05,6.76588]
[1777504836599,36.06,75863.78,0.0,-0.94522,5e-05,6.76552]
[1777504844654,36.05,75864.17,0.0,-0.94521,5e-05,6.76651]
[1777504849690,36.05,75864.41,0.0,-0.9452,5e-05,6.76712]
[1777504851036,36.05,75864.41,0.0,-0.9452,5e-05,6.76712]
[1777504851050,36.05,75864.41,0.0,-0.9452,5e-05,6.76712]
[1777504851269,36.05,75864.41,0.0,-0.9452,5e-05,6.76712]
[1777504851638,36.05,75864.44,0.0,-0.9452,5e-05,6.76714]
[1777504851688,36.05,75864.44,0.0,-0.9452,5e-05,6.76714]
[1777504851770,36.05,75864.44,0.0,-0.9452,5e-05,6.76714]
[1777504851871,36.05,75864.4,0.0,-0.9452,5e-05,6.76682]
[1777504857747,36.05,75864.66,0.0,-0.9452,5e-05,6.76736]
[1777504861086,36.05,75864.98,0.0,-0.94518,5e-05,6.7687]
[1777504861142,36.05,75864.98,0.0,-0.94518,5e-05,6.7687]
[1777504861270,36.05,75864.98,0.0,-0.94518,5e-05,6.7687]
[1777504861390,36.05,75864.98,0.0,-0.94518,5e-05,6.7687]
[1777504861434,36.05,75864.98,0.0,-0.94518,5e-05,6.7687]
[1777504861483,36.05,75864.94,0.0,-0.94519,5e-05,6.76836]
[1777504861518,36.05,75864.94,0.0,-0.94519,5e-05,6.76836]
[1777504864895,36.05,75864.76,0.0,-0.9452,5e-05,6.76733]
[1777504865026,36.05,75864.76,0.0,-0.9452,5e-05,6.76733]
[1777504865076,36.05,75864.76,0.0,-0.9452,5e-05,6.76733]
[1777504865124,36.05,75864.96,0.0,-0.94519,5e-05,6.76792]
[1777504866824,36.05,75851.33,0.0,-0.94588,5e-05,6.69954]
[1777504867831,36.05,75840.42,0.0,-0.94642,5e-05,6.64529]
[1777504869443,36.05,75840.42,0.0,-0.94642,5e-05,6.64529]
[1777504869492,36.05,75840.42,0.0,-0.94642,5e-05,6.64529]
[1777504869519,36.05,75840.42,0.0,-0.94642,5e-05,6.64529]
[1777504869471,36.05,75837.54,0.0,-0.94656,5e-05,6.63108]
[1777504869789,36.05,75837.54,0.0,-0.94656,5e-05,6.63108]
[1777504869830,36.05,75837.54,0.0,-0.94656,5e-05,6.63108]
[1777504870019,36.05,75837.54,0.0,-0.94656,5e-05,6.63108]
[1777504870045,36.05,75837.47,0.0,-0.94657,5e-05,6.63082]
[1777504875887,36.05,75834.45,0.0,-0.94673,5e-05,6.6146]
[1777504878832,36.04,75834.2,0.0,-0.94675,5e-05,6.61239]
[1777504878885,36.04,75834.2,0.0,-0.94675,5e-05,6.61239]
[1777504879018,36.04,75834.2,0.0,-0.94675,5e-05,6.61239]
[1777504880144,36.04,75833.55,0.0,-0.94679,5e-05,6.6087]
[1777504880196,36.04,75833.55,0.0,-0.94679,5e-05,6.6087]
[1777504880273,36.04,75833.55,0.0,-0.94679,5e-05,6.6087]
[1777504880360,36.04,75833.51,0.0,-0.94679,5e-05,6.60803]
[1777504888978,36.03,75833.63,0.0,-0.94683,5e-05,6.6045]
[1777504892459,36.03,75831.08,0.0,-0.94697,5e-05,6.59104]
[1777504892508,36.03,75831.08,0.0,-0.94697,5e-05,6.59104]
[1777504892520,36.03,75831.08,0.0,-0.94697,5e-05,6.59104]
[1777504891999,36.03,75834.0,0.0,-0.94685,5e-05,6.60149]
[1777504892844,36.03,75834.0,0.0,-0.94685,5e-05,6.60149]
[1777504893025,36.03,75834.0,0.0,-0.94685,5e-05,6.60149]
[1777504893058,36.03,75834.0,0.0,-0.94685,5e-05,6.60149]
[1777504893122,36.03,75835.97,0.0,-0.94676,5e-05,6.61078]
[1777504900506,36.03,75835.8,0.0,-0.94679,5e-05,6.60817]
[1777504900527,36.03,75835.8,0.0,-0.94679,5e-05,6.60817]
[1777504901470,36.02,75835.88,0.0,-0.9468,5e-05,6.60725]
[1777504901514,36.02,75835.88,0.0,-0.9468,5e-05,6.60725]
[1777504901529,36.02,75835.88,0.0,-0.9468,5e-05,6.60725]
[1777504901063,36.02,75836.97,0.0,-0.94675,5e-05,6.61221]
[1777504906097,36.02,75838.55,0.0,-0.94668,5e-05,6.61904]
[1777504912140,36.02,75838.6,0.0,-0.9467,5e-05,6.61668]
[1777504918182,36.01,75839.44,0.0,-0.94669,5e-05,6.61828]
[1777504923217,36.01,75839.26,0.0,-0.94672,5e-05,6.6153]
[1777504926242,36.0,75834.43,0.0,-0.94697,5e-05,6.5902]
[1777504927250,36.0,75829.67,0.0,-0.9472,5e-05,6.56635]
[1777504928257,36.0,75817.99,0.0,-0.94778,5e-05,6.50862]
[1777504929264,36.0,75809.68,0.0,-0.94818,5e-05,6.46774]
[1777504930271,36.0,75808.39,0.0,-0.94825,5e-05,6.46126]
[1777504932285,36.0,75801.57,0.0,-0.94858,5e-05,6.4277]
[1777504932613,36.0,75801.57,0.0,-0.94858,5e-05,6.4277]
[1777504933292,36.0,75797.32,0.0,-0.94879,5e-05,6.40693]
[1777504935306,36.0,75792.42,0.0,-0.94902,5e-05,6.38299]
[1777504935776,36.0,75792.42,0.0,-0.94902,5e-05,6.38299]
[1777504935865,36.0,75792.42,0.0,-0.94902,5e-05,6.38299]
[1777504936043,36.0,75792.42,0.0,-0.94902,5e-05,6.38299]
[1777504936144,36.0,75792.42,0.0,-0.94902,5e-05,6.38299]
[1777504936312,36.0,75789.36,0.0,-0.94917,5e-05,6.36812]
[1777504937320,36.0,75784.4,0.0,-0.9494,5e-05,6.34412]
[1777504939334,36.0,75780.8,0.0,-0.94957,5e-05,6.32678]
[1777504940932,36.0,75780.07,0.0,-0.94961,5e-05,6.32329]
[1777504940980,36.0,75780.07,0.0,-0.94961,5e-05,6.32329]
[1777504941019,36.0,75780.07,0.0,-0.94961,5e-05,6.32329]
[1777504941348,36.0,75778.85,0.0,-0.94967,5e-05,6.31746]
[1777504943382,36.0,75768.09,0.0,-0.95017,5e-05,6.26593]
[1777504943680,36.0,75768.09,0.0,-0.95017,5e-05,6.26593]
[1777504944298,36.0,75768.09,0.0,-0.95017,5e-05,6.26593]
[1777504944383,36.0,75753.08,0.0,-0.95087,5e-05,6.19447]
[1777504945388,36.0,75759.56,0.0,-0.95057,5e-05,6.22555]
[1777504946395,36.0,75764.18,0.0,-0.95035,5e-05,6.2478]
[1777504949272,36.0,75765.1,0.0,-0.9503,5e-05,6.2525]
[1777504949992,36.0,75764.49,0.0,-0.95033,5e-05,6.24974]
[1777504950021,36.0,75764.49,0.0,-0.95033,5e-05,6.24974]
[1777504950049,36.0,75764.49,0.0,-0.95033,5e-05,6.24974]
[1777504950294,36.0,75764.49,0.0,-0.95033,5e-05,6.24974]
[1777504950521,36.0,75764.49,0.0,-0.95033,5e-05,6.24974]
[1777504950568,36.0,75762.35,0.0,-0.95043,5e-05,6.23967]
[1777504951274,36.0,75762.35,0.0,-0.95043,5e-05,6.23967]
[1777504956467,36.01,75760.4,0.0,-0.95053,5e-05,6.22797]
[1777504957720,36.01,75761.02,0.0,-0.9505,5e-05,6.23111]
[1777504957759,36.01,75761.02,0.0,-0.9505,5e-05,6.23111]
[1777504957770,36.01,75761.02,0.0,-0.9505,5e-05,6.23111]
[1777504957944,36.01,75761.02,0.0,-0.9505,5e-05,6.23111]
[1777504958019,36.01,75761.02,0.0,-0.9505,5e-05,6.23111]
[1777504958035,36.01,75761.02,0.0,-0.9505,5e-05,6.23111]
[1777504958479,36.01,75761.16,0.0,-0.9505,5e-05,6.23196]
[1777504961422,36.01,75760.42,0.0,-0.95053,5e-05,6.22879]
[1777504961518,36.01,75760.42,0.0,-0.95053,5e-05,6.22879]
[1777504961603,36.01,75756.0,0.0,-0.95073,5e-05,6.20792]
[1777504962507,36.01,75751.58,0.0,-0.95093,5e-05,6.18713]
[1777504964521,36.01,75746.14,0.0,-0.95118,5e-05,6.16186]
[1777504966371,36.01,75745.42,0.0,-0.95121,5e-05,6.15874]
[1777504966423,36.01,75745.42,0.0,-0.95121,5e-05,6.15874]
[1777504966520,36.01,75745.42,0.0,-0.95121,5e-05,6.15874]
[1777504966960,36.01,75745.12,0.0,-0.95122,5e-05,6.15762]
[1777504967019,36.01,75745.12,0.0,-0.95122,5e-05,6.15762]
[1777504967542,36.01,75744.07,0.0,-0.95127,5e-05,6.15294]
[1777504967670,36.01,75744.07,0.0,-0.95127,5e-05,6.15294]
[1777504971570,36.01,75748.3,0.0,-0.95106,5e-05,6.17412]
[1777504977611,36.02,75747.06,0.0,-0.9511,5e-05,6.16984]
[1777504982646,36.02,75747.96,0.0,-0.95105,5e-05,6.17544]
[1777504983797,36.02,75747.96,0.0,-0.95105,5e-05,6.17544]
[1777504983850,36.02,75747.96,0.0,-0.95105,5e-05,6.17544]
[1777504984019,36.02,75747.96,0.0,-0.95105,5e-05,6.17544]
[1777504984184,36.02,75747.96,0.0,-0.95105,5e-05,6.17544]
[1777504984274,36.02,75747.96,0.0,-0.95105,5e-05,6.17544]
[1777504984376,36.02,75747.61,0.0,-0.95106,5e-05,6.17431]
[1777504989696,36.02,75747.91,0.0,-0.95103,5e-05,6.17701]
[1777504990867,36.02,75747.91,0.0,-0.95103,5e-05,6.17701]
[1777504991592,36.02,75747.91,0.0,-0.95103,5e-05,6.17701]
[1777504991644,36.02,75747.91,0.0,-0.95103,5e-05,6.17701]
[1777504991774,36.02,75747.3,0.0,-0.95105,5e-05,6.17462]
[1777504991833,36.02,75747.3,0.0,-0.95105,5e-05,6.17462]
[1777504992020,36.02,75747.3,0.0,-0.95105,5e-05,6.17462]
[1777504992140,36.02,75746.95,0.0,-0.95107,5e-05,6.17321]
[1777504996188,36.03,75747.07,0.0,-0.95106,5e-05,6.17429]
[1777504997055,36.03,75745.71,0.0,-0.95111,5e-05,6.16835]
[1777504997107,36.03,75745.71,0.0,-0.95111,5e-05,6.16835]
[1777504997276,36.03,75745.71,0.0,-0.95111,5e-05,6.16835]
[1777504997332,36.03,75745.71,0.0,-0.95111,5e-05,6.16835]
[1777504997457,36.03,75745.71,0.0,-0.95111,5e-05,6.16835]
[1777504997521,36.03,75745.71,0.0,-0.95111,5e-05,6.16835]
[1777504997559,36.03,75742.78,0.0,-0.95125,5e-05,6.15475]
[1777504998928,36.03,75742.68,0.0,-0.95125,5e-05,6.15428]
[1777505000621,36.03,75742.87,0.0,-0.95124,5e-05,6.15574]
[1777505000692,36.03,75745.22,0.0,-0.95113,5e-05,6.16687]
[1777505000798,36.03,75745.22,0.0,-0.95113,5e-05,6.16687]
[1777505000875,36.03,75745.22,0.0,-0.95113,5e-05,6.16687]
[1777505001018,36.03,75745.22,0.0,-0.95113,5e-05,6.16687]
[1777505001042,36.03,75745.22,0.0,-0.95113,5e-05,6.16687]
[1777505001064,36.03,75753.61,0.0,-0.95074,5e-05,6.20723]
[1777505001781,36.03,75757.97,0.0,-0.95053,5e-05,6.22798]
[1777505002788,36.03,75758.84,0.0,-0.95049,5e-05,6.23233]
[1777505003794,36.03,75761.6,0.0,-0.95036,5e-05,6.24566]
[1777505005222,36.03,75761.6,0.0,-0.95036,5e-05,6.24566]
[1777505005274,36.03,75761.6,0.0,-0.95036,5e-05,6.24566]
[1777505005398,36.03,75761.6,0.0,-0.95036,5e-05,6.24566]
[1777505005522,36.03,75761.6,0.0,-0.95036,5e-05,6.24566]
[1777505005613,36.03,75763.23,0.0,-0.95028,5e-05,6.25374]
[1777505006808,36.03,75764.13,0.0,-0.95024,5e-05,6.25817]
[1777505010580,36.03,75765.12,0.0,-0.95019,5e-05,6.26314]
[1777505010632,36.03,75765.12,0.0,-0.95019,5e-05,6.26314]
[1777505010616,36.03,75768.51,0.0,-0.95003,5e-05,6.27959]
[1777505010768,36.03,75768.51,0.0,-0.95003,5e-05,6.27959]
[1777505011316,36.03,75768.51,0.0,-0.95003,5e-05,6.27959]
[1777505011366,36.03,75768.51,0.0,-0.95003,5e-05,6.27959]
[1777505011519,36.03,75768.51,0.0,-0.95003,5e-05,6.27959]
[1777505011529,36.03,75768.72,0.0,-0.95004,5e-05,6.27722]
[1777505016889,36.03,75771.27,0.0,-0.94992,5e-05,6.29001]
[1777505018310,36.03,75771.27,0.0,-0.94992,5e-05,6.29001]
[1777505018356,36.03,75771.27,0.0,-0.94992,5e-05,6.29001]
[1777505018518,36.03,75771.27,0.0,-0.94992,5e-05,6.29001]
[1777505018529,36.03,75773.17,0.0,-0.94983,5e-05,6.29921]
[1777505023659,36.03,75772.97,0.0,-0.94983,5e-05,6.29856]
[1777505022936,36.03,75780.83,0.0,-0.94946,5e-05,6.33643]
[1777505024456,36.03,75777.45,0.0,-0.94962,5e-05,6.32019]
[1777505024725,36.03,75777.45,0.0,-0.94962,5e-05,6.32019]
[1777505024769,36.03,75777.45,0.0,-0.94962,5e-05,6.32019]
[1777505024949,36.03,75775.75,0.0,-0.9497,5e-05,6.31207]
[1777505028493,36.03,75775.61,0.0,-0.9497,5e-05,6.31151]
[1777505029707,36.04,75774.1,0.0,-0.94977,5e-05,6.30436]
[1777505029742,36.04,75774.1,0.0,-0.94977,5e-05,6.30436]
[1777505029768,36.04,75774.1,0.0,-0.94977,5e-05,6.30436]
[1777505029983,36.04,75771.3,0.0,-0.94991,5e-05,6.29099]
[1777505031998,36.04,75767.66,0.0,-0.95008,5e-05,6.27374]
[1777505033570,36.04,75767.66,0.0,-0.95008,5e-05,6.27374]
[1777505033626,36.04,75767.66,0.0,-0.95008,5e-05,6.27374]
[1777505033662,36.04,75768.61,0.0,-0.95003,5e-05,6.2784]
[1777505033771,36.04,75768.61,0.0,-0.95003,5e-05,6.2784]
[1777505034203,36.04,75768.61,0.0,-0.95003,5e-05,6.2784]
[1777505034304,36.04,75765.46,0.0,-0.95018,5e-05,6.26343]
[1777505039048,36.04,75763.34,0.0,-0.95027,5e-05,6.25397]
[1777505041460,36.04,75763.2,0.0,-0.95027,5e-05,6.25345]
[1777505047104,36.04,75764.2,0.0,-0.95022,5e-05,6.25918]
[1777505050132,36.04,75763.7,0.0,-0.95024,5e-05,6.25707]
[1777505050404,36.04,75763.7,0.0,-0.95024,5e-05,6.25707]
[1777505050474,36.04,75756.47,0.0,-0.95058,5e-05,6.22259]
[1777505051632,36.04,75742.09,0.0,-0.95124,5e-05,6.15469]
[1777505053523,36.04,75742.64,0.0,-0.95121,5e-05,6.15729]
[1777505053562,36.04,75753.6,0.0,-0.9507,5e-05,6.20987]
[1777505054156,36.04,75756.85,0.0,-0.95055,5e-05,6.22534]
[1777505055163,36.04,75755.55,0.0,-0.95061,5e-05,6.21936]
[1777505056170,36.04,75753.22,0.0,-0.95071,5e-05,6.20847]
[1777505057954,36.04,75752.37,0.0,-0.95075,5e-05,6.20462]
[1777505058183,36.04,75745.72,0.0,-0.95105,5e-05,6.1735]
[1777505060267,36.05,75744.94,0.0,-0.95109,5e-05,6.17008]
[1777505060319,36.05,75744.94,0.0,-0.95109,5e-05,6.17008]
[1777505060518,36.05,75744.94,0.0,-0.95109,5e-05,6.17008]
[1777505060590,36.05,75743.0,0.0,-0.95117,5e-05,6.16117]
[1777505065233,36.05,75740.62,0.0,-0.95127,5e-05,6.15137]
[1777505068452,36.05,75739.96,0.0,-0.95129,5e-05,6.14885]
[1777505068457,36.05,75739.96,0.0,-0.95129,5e-05,6.14885]
[1777505068524,36.05,75739.96,0.0,-0.95129,5e-05,6.14885]
[1777505074295,36.05,75740.11,0.0,-0.95129,5e-05,6.14819]
[1777505079330,36.06,75742.11,0.0,-0.95119,5e-05,6.15909]
[1777505081734,36.06,75742.53,0.0,-0.95116,5e-05,6.16135]
[1777505081773,36.06,75742.79,0.0,-0.95115,5e-05,6.16285]
[1777505081783,36.06,75742.79,0.0,-0.95115,5e-05,6.16285]
[1777505087387,36.06,75741.64,0.0,-0.95119,5e-05,6.15901]
[1777505092993,36.06,75741.45,0.0,-0.95118,5e-05,6.15917]
[1777505093021,36.06,75741.45,0.0,-0.95118,5e-05,6.15917]
[1777505097457,36.07,75723.83,0.0,-0.95198,5e-05,6.07784]
[1777505098464,36.07,75718.5,0.0,-0.95221,5e-05,6.05327]
[1777505100478,36.07,75713.87,0.0,-0.95241,5e-05,6.0325]
[1777505103708,36.07,75715.03,0.0,-0.95235,5e-05,6.03883]
[1777505103772,36.07,75715.03,0.0,-0.95235,5e-05,6.03883]
[1777505103758,36.07,75717.11,0.0,-0.95225,5e-05,6.04899]
[1777505107527,36.08,75719.05,0.0,-0.95215,5e-05,6.05977]
[1777505108987,36.08,75718.48,0.0,-0.95217,5e-05,6.05751]
[1777505109024,36.08,75718.48,0.0,-0.95217,5e-05,6.05751]
[1777505109036,36.08,75718.48,0.0,-0.95217,5e-05,6.05751]
[1777505110129,36.08,75716.92,0.0,-0.95224,5e-05,6.05062]
[1777505110269,36.08,75716.92,0.0,-0.95224,5e-05,6.05062]
[1777505115583,36.08,75714.67,0.0,-0.95232,5e-05,6.0426]
[1777505117777,36.08,75714.03,0.0,-0.95234,5e-05,6.04004]
[1777505117785,36.09,75712.08,0.0,-0.95242,5e-05,6.03136]
[1777505118019,36.09,75712.08,0.0,-0.95242,5e-05,6.03136]
[1777505119611,36.09,75714.17,0.0,-0.95232,5e-05,6.04201]
[1777505121831,36.09,75713.45,0.0,-0.95235,5e-05,6.03949]
[1777505121877,36.09,75713.45,0.0,-0.95235,5e-05,6.03949]
[1777505122020,36.09,75713.45,0.0,-0.95235,5e-05,6.03949]
[1777505123661,36.09,75715.41,0.0,-0.95225,5e-05,6.0495]
[1777505124655,36.09,75724.91,0.0,-0.95181,5e-05,6.0944]
[1777505125662,36.09,75726.99,0.0,-0.95171,5e-05,6.10451]
[1777505125887,36.09,75726.99,0.0,-0.95171,5e-05,6.10451]
[1777505125940,36.09,75726.99,0.0,-0.95171,5e-05,6.10451]
[1777505126020,36.09,75726.99,0.0,-0.95171,5e-05,6.10451]
[1777505127676,36.09,75718.73,0.0,-0.95208,5e-05,6.06643]
[1777505128692,36.09,75717.08,0.0,-0.95215,5e-05,6.05909]
[1777505130430,36.1,75718.08,0.0,-0.95211,5e-05,6.06416]
[1777505130478,36.1,75718.08,0.0,-0.95211,5e-05,6.06416]
[1777505130520,36.1,75718.08,0.0,-0.95211,5e-05,6.06416]
[1777505135740,36.1,75718.48,0.0,-0.95209,5e-05,6.06492]
[1777505136654,36.1,75718.48,0.0,-0.95209,5e-05,6.06492]
[1777505136706,36.1,75718.48,0.0,-0.95209,5e-05,6.06492]
[1777505136768,36.1,75718.48,0.0,-0.95209,5e-05,6.06492]
[1777505138762,36.1,75727.56,0.0,-0.95167,5e-05,6.10861]
[1777505139769,36.1,75736.39,0.0,-0.95126,5e-05,6.15049]
[1777505140776,36.1,75737.88,0.0,-0.95119,5e-05,6.15775]
[1777505141884,36.1,75739.02,0.0,-0.95113,5e-05,6.16336]
[1777505141904,36.1,75739.02,0.0,-0.95113,5e-05,6.16336]
[1777505141929,36.1,75739.02,0.0,-0.95113,5e-05,6.16336]
[1777505142045,36.1,75739.02,0.0,-0.95113,5e-05,6.16336]
[1777505142268,36.1,75739.02,0.0,-0.95113,5e-05,6.16336]
[1777505142791,36.1,75743.39,0.0,-0.95093,5e-05,6.18424]
[1777505143798,36.1,75745.99,0.0,-0.95081,5e-05,6.19674]
[1777505148833,36.11,75746.73,0.0,-0.95076,5e-05,6.20102]
[1777505149217,36.11,75746.73,0.0,-0.95076,5e-05,6.20102]
[1777505149272,36.11,75746.73,0.0,-0.95076,5e-05,6.20102]
[1777505149521,36.11,75746.73,0.0,-0.95076,5e-05,6.20102]
[1777505150847,36.11,75751.18,0.0,-0.95055,5e-05,6.22246]
[1777505151854,36.11,75755.53,0.0,-0.95035,5e-05,6.24328]
[1777505156890,36.11,75750.99,0.0,-0.95056,5e-05,6.22208]
[1777505157908,36.11,75750.99,0.0,-0.95056,5e-05,6.22208]
[1777505157960,36.11,75750.99,0.0,-0.95056,5e-05,6.22208]
[1777505158023,36.11,75750.99,0.0,-0.95056,5e-05,6.22208]
[1777505162934,36.11,75751.77,0.0,-0.95051,5e-05,6.22658]
[1777505164684,36.11,75751.77,0.0,-0.95051,5e-05,6.22658]
[1777505164736,36.11,75751.77,0.0,-0.95051,5e-05,6.22658]
[1777505164774,36.11,75751.77,0.0,-0.95051,5e-05,6.22658]
[1777505164948,36.11,75748.82,0.0,-0.95065,5e-05,6.2128]
[1777505167968,36.11,75750.95,0.0,-0.95055,5e-05,6.22337]
[1777505171081,36.11,75749.74,0.0,-0.9506,5e-05,6.21788]
[1777505171133,36.11,75749.74,0.0,-0.9506,5e-05,6.21788]
[1777505171274,36.11,75749.74,0.0,-0.9506,5e-05,6.21788]
[1777505175020,36.11,75752.73,0.0,-0.95045,5e-05,6.23283]
[1777505176565,36.11,75752.73,0.0,-0.95045,5e-05,6.23283]
[1777505176617,36.11,75752.73,0.0,-0.95045,5e-05,6.23283]
[1777505176772,36.11,75752.73,0.0,-0.95045,5e-05,6.23283]
[1777505181348,36.11,75752.69,0.0,-0.95045,5e-05,6.23321]
[1777505181397,36.11,75752.69,0.0,-0.95045,5e-05,6.23321]
[1777505181522,36.11,75752.69,0.0,-0.95045,5e-05,6.23321]
[1777505185090,36.12,75748.03,0.0,-0.95066,5e-05,6.21173]
[1777505186342,36.12,75748.03,0.0,-0.95066,5e-05,6.21173]
[1777505186391,36.12,75748.03,0.0,-0.95066,5e-05,6.21173]
[1777505186518,36.12,75748.03,0.0,-0.95066,5e-05,6.21173]
[1777505188111,36.12,75744.24,0.0,-0.95083,5e-05,6.19427]
[1777505189118,36.12,75740.37,0.0,-0.95101,5e-05,6.17614]
[1777505191163,36.12,75740.84,0.0,-0.95098,5e-05,6.17859]
[1777505191215,36.12,75740.84,0.0,-0.95098,5e-05,6.17859]
[1777505191273,36.12,75740.84,0.0,-0.95098,5e-05,6.17859]
[1777505191316,36.12,75736.92,0.0,-0.95118,5e-05,6.15708]
[1777505196664,36.12,75735.84,0.0,-0.95123,5e-05,6.15272]
[1777505196771,36.12,75735.84,0.0,-0.95123,5e-05,6.15272]
[1777505196822,36.12,75735.84,0.0,-0.95123,5e-05,6.15272]
[1777505196871,36.12,75732.16,0.0,-0.95139,5e-05,6.13587]
[1777505197118,36.12,75732.16,0.0,-0.95139,5e-05,6.13587]
[1777505197270,36.12,75732.16,0.0,-0.95139,5e-05,6.13587]
[1777505198182,36.12,75741.33,0.0,-0.95097,5e-05,6.17945]
[1777505200196,36.12,75741.36,0.0,-0.95096,5e-05,6.18007]
[1777505205231,36.13,75741.11,0.0,-0.95096,5e-05,6.1799]
[1777505207053,36.13,75741.87,0.0,-0.95092,5e-05,6.1837]
[1777505207102,36.13,75741.87,0.0,-0.95092,5e-05,6.1837]
[1777505207274,36.13,75741.87,0.0,-0.95092,5e-05,6.1837]
[1777505209259,36.13,75743.83,0.0,-0.95083,5e-05,6.19358]
[1777505210265,36.13,75745.91,0.0,-0.95073,5e-05,6.20364]
[1777505216308,36.13,75744.61,0.0,-0.95078,5e-05,6.1985]
[1777505219506,36.13,75745.89,0.0,-0.95072,5e-05,6.20491]
[1777505219527,36.13,75745.89,0.0,-0.95072,5e-05,6.20491]
[1777505219553,36.13,75745.89,0.0,-0.95072,5e-05,6.20491]
[1777505221383,36.13,75745.89,0.0,-0.95071,5e-05,6.20525]
[1777505221518,36.13,75745.89,0.0,-0.95071,5e-05,6.20525]
[1777505223357,36.13,75748.02,0.0,-0.95061,5e-05,6.21597]
[1777505225370,36.13,75745.61,0.0,-0.95072,5e-05,6.20482]
[1777505226862,36.13,75745.61,0.0,-0.95072,5e-05,6.20482]
[1777505226892,36.13,75745.61,0.0,-0.95072,5e-05,6.20482]
[1777505227021,36.13,75744.07,0.0,-0.95079,5e-05,6.19768]
[1777505227385,36.13,75741.45,0.0,-0.95091,5e-05,6.18544]
[1777505228392,36.13,75732.27,0.0,-0.95133,5e-05,6.14227]
[1777505229112,36.13,75732.27,0.0,-0.95133,5e-05,6.14227]
[1777505229273,36.13,75732.27,0.0,-0.95133,5e-05,6.14227]
[1777505229372,36.13,75732.27,0.0,-0.95133,5e-05,6.14227]
[1777505229398,36.13,75730.23,0.0,-0.95142,5e-05,6.13292]
[1777505232721,36.14,75730.05,0.0,-0.95142,5e-05,6.13261]
[1777505232772,36.14,75730.05,0.0,-0.95142,5e-05,6.13261]
[1777505233426,36.14,75727.86,0.0,-0.95152,5e-05,6.12284]
[1777505234434,36.14,75730.47,0.0,-0.95139,5e-05,6.1354]
[1777505236109,36.14,75731.57,0.0,-0.95134,5e-05,6.14084]
[1777505236161,36.14,75731.57,0.0,-0.95134,5e-05,6.14084]
[1777505236270,36.14,75731.57,0.0,-0.95134,5e-05,6.14084]
[1777505242259,36.14,75730.81,0.0,-0.95136,5e-05,6.13874]
[1777505242266,36.14,75730.81,0.0,-0.95136,5e-05,6.13874]
[1777505242271,36.14,75730.81,0.0,-0.95136,5e-05,6.13874]
[1777505248532,36.14,75730.49,0.0,-0.95136,5e-05,6.13893]
[1777505249555,36.14,75730.49,0.0,-0.95136,5e-05,6.13893]
[1777505249602,36.14,75730.49,0.0,-0.95136,5e-05,6.13893]
[1777505249773,36.14,75730.49,0.0,-0.95136,5e-05,6.13893]
[1777505252560,36.15,75733.23,0.0,-0.95125,5e-05,6.14936]
[1777505257594,36.15,75732.64,0.0,-0.95126,5e-05,6.14765]
[1777505258624,36.15,75732.64,0.0,-0.95126,5e-05,6.14765]
[1777505258770,36.15,75732.64,0.0,-0.95126,5e-05,6.14765]
[1777505258819,36.15,75736.47,0.0,-0.95109,5e-05,6.16594]
[1777505259080,36.15,75736.47,0.0,-0.95109,5e-05,6.16594]
[1777505259615,36.15,75744.45,0.0,-0.95072,5e-05,6.20389]
[1777505260622,36.15,75753.16,0.0,-0.95031,5e-05,6.2454]
[1777505261629,36.15,75756.2,0.0,-0.95017,5e-05,6.25994]
[1777505262245,36.15,75756.2,0.0,-0.95017,5e-05,6.25994]
[1777505262259,36.15,75756.2,0.0,-0.95017,5e-05,6.25994]
[1777505262271,36.15,75756.2,0.0,-0.95017,5e-05,6.25994]
[1777505263643,36.15,75761.49,0.0,-0.94992,5e-05,6.28528]
[1777505264650,36.15,75763.73,0.0,-0.94981,5e-05,6.296]
[1777505267298,36.15,75765.23,0.0,-0.94974,5e-05,6.30314]
[1777505267359,36.15,75765.23,0.0,-0.94974,5e-05,6.30314]
[1777505267532,36.15,75765.23,0.0,-0.94974,5e-05,6.30314]
[1777505268678,36.15,75767.32,0.0,-0.94964,5e-05,6.31312]
[1777505274720,36.15,75767.31,0.0,-0.94965,5e-05,6.31294]
[1777505277885,36.15,75768.59,0.0,-0.94959,5e-05,6.31906]
[1777505278561,36.15,75769.59,0.0,-0.94954,5e-05,6.32385]
[1777505278613,36.15,75769.59,0.0,-0.94954,5e-05,6.32385]
[1777505278769,36.15,75769.59,0.0,-0.94954,5e-05,6.32385]
[1777505279754,36.15,75762.98,0.0,-0.94985,5e-05,6.29215]
[1777505281769,36.15,75760.0,0.0,-0.94999,5e-05,6.27801]
[1777505282776,36.15,75756.91,0.0,-0.95013,5e-05,6.26332]
[1777505283027,36.15,75756.91,0.0,-0.95013,5e-05,6.26332]
[1777505283079,36.15,75756.91,0.0,-0.95013,5e-05,6.26332]
[1777505285518,36.15,75756.02,0.0,-0.95017,5e-05,6.25927]
[1777505285797,36.15,75759.22,0.0,-0.95002,5e-05,6.27464]
[1777505287811,36.15,75761.48,0.0,-0.94991,5e-05,6.28559]
[1777505291073,36.15,75760.18,0.0,-0.94997,5e-05,6.27958]
[1777505292846,36.15,75763.29,0.0,-0.94983,5e-05,6.2946]
[1777505295866,36.15,75765.6,0.0,-0.94972,5e-05,6.30583]
[1777505296873,36.15,75768.33,0.0,-0.94959,5e-05,6.31896]
[1777505297881,36.15,75770.51,0.0,-0.94948,5e-05,6.32944]
[1777505302916,36.15,75773.03,0.0,-0.94936,5e-05,6.34157]
[1777505303562,36.15,75773.03,0.0,-0.94936,5e-05,6.34157]
[1777505303886,36.15,75773.03,0.0,-0.94936,5e-05,6.34157]
[1777505303924,36.15,75739.98,0.0,-0.95091,5e-05,6.18396]
[1777505304930,36.15,75724.33,0.0,-0.95163,5e-05,6.11045]
[1777505305937,36.15,75727.12,0.0,-0.9515,5e-05,6.12392]
[1777505306330,36.15,75727.12,0.0,-0.9515,5e-05,6.12392]
[1777505306944,36.15,75728.04,0.0,-0.95145,5e-05,6.12858]
[1777505307128,36.15,75728.04,0.0,-0.95145,5e-05,6.12858]
[1777505307951,36.16,75731.66,0.0,-0.95128,5e-05,6.14595]
[1777505311986,36.16,75717.94,0.0,-0.95192,5e-05,6.07919]
[1777505312585,36.16,75717.94,0.0,-0.95192,5e-05,6.07919]
[1777505312697,36.16,75717.94,0.0,-0.95192,5e-05,6.07919]
[1777505313001,36.16,75679.38,0.0,-0.95365,4e-05,5.90083]
[1777505314005,36.16,75699.87,0.0,-0.95273,4e-05,5.99606]
[1777505314100,36.16,75699.87,0.0,-0.95273,4e-05,5.99606]
[1777505315827,36.16,75699.87,0.0,-0.95273,4e-05,5.99606]
[1777505315873,36.16,75699.02,0.0,-0.95276,4e-05,5.99316]
[1777505318268,36.16,75698.77,0.0,-0.95276,4e-05,5.99253]
[1777505318319,36.16,75698.77,0.0,-0.95276,4e-05,5.99253]
[1777505318517,36.16,75698.77,0.0,-0.95276,4e-05,5.99253]
[1777505324075,36.17,75700.15,0.0,-0.95266,4e-05,6.00257]
[1777505328104,36.18,75705.71,0.0,-0.95239,5e-05,6.03048]
[1777505330369,36.18,75707.06,0.0,-0.95233,5e-05,6.03723]
[1777505330522,36.18,75707.06,0.0,-0.95233,5e-05,6.03723]
[1777505330717,36.18,75707.06,0.0,-0.95233,5e-05,6.03723]
[1777505330794,36.18,75707.06,0.0,-0.95233,5e-05,6.03723]
[1777505330838,36.18,75707.06,0.0,-0.95233,5e-05,6.03723]
[1777505331019,36.18,75707.06,0.0,-0.95233,5e-05,6.03723]
[1777505331033,36.18,75707.62,0.0,-0.95229,5e-05,6.04074]
[1777505331268,36.18,75707.62,0.0,-0.95229,5e-05,6.04074]
[1777505333138,36.18,75712.11,0.0,-0.95208,5e-05,6.06258]
[1777505336784,36.18,75713.46,0.0,-0.95201,5e-05,6.06971]
[1777505336836,36.18,75713.46,0.0,-0.95201,5e-05,6.06971]
[1777505337019,36.18,75713.46,0.0,-0.95201,5e-05,6.06971]
[1777505336895,36.18,75706.99,0.0,-0.9523,5e-05,6.04039]
[1777505339008,36.18,75705.31,0.0,-0.95237,5e-05,6.03257]
[1777505339018,36.18,75705.31,0.0,-0.95237,5e-05,6.03257]
[1777505339060,36.18,75704.45,0.0,-0.95241,5e-05,6.02903]
[1777505339184,36.19,75704.65,0.0,-0.95239,5e-05,6.03043]
[1777505343260,36.19,75704.87,0.0,-0.95237,5e-05,6.03284]
[1777505343280,36.19,75704.87,0.0,-0.95237,5e-05,6.03284]
[1777505343381,36.19,75704.97,0.0,-0.95236,5e-05,6.03376]
[1777505344218,36.19,75713.54,0.0,-0.95197,5e-05,6.07419]
[1777505345419,36.19,75713.54,0.0,-0.95197,5e-05,6.07419]
[1777505345471,36.19,75713.54,0.0,-0.95197,5e-05,6.07419]
[1777505345525,36.19,75713.54,0.0,-0.95197,5e-05,6.07419]
[1777505345962,36.19,75713.54,0.0,-0.95197,5e-05,6.07419]
[1777505346013,36.19,75713.54,0.0,-0.95197,5e-05,6.07419]
[1777505346019,36.19,75713.54,0.0,-0.95197,5e-05,6.07419]
[1777505345621,36.19,75715.54,0.0,-0.95187,5e-05,6.08429]
[1777505346232,36.19,75715.61,0.0,-0.95187,5e-05,6.08462]
[1777505351267,36.2,75715.37,0.0,-0.95186,5e-05,6.08531]
[1777505356303,36.2,75715.54,0.0,-0.95183,5e-05,6.08789]
[1777505357262,36.2,75715.54,0.0,-0.95183,5e-05,6.08789]
[1777505357279,36.2,75715.54,0.0,-0.95183,5e-05,6.08789]
[1777505357314,36.2,75715.54,0.0,-0.95183,5e-05,6.08789]
[1777505357643,36.2,75715.54,0.0,-0.95183,5e-05,6.08789]
[1777505357748,36.2,75715.54,0.0,-0.95183,5e-05,6.08789]
[1777505357769,36.2,75715.54,0.0,-0.95183,5e-05,6.08789]
[1777505357793,36.2,75715.54,0.0,-0.95183,5e-05,6.08789]
[1777505357850,36.2,75715.55,0.0,-0.95183,5e-05,6.08863]
[1777505363352,36.2,75715.78,0.0,-0.9518,5e-05,6.09143]
[1777505364563,36.2,75715.78,0.0,-0.9518,5e-05,6.09143]
[1777505364768,36.2,75715.78,0.0,-0.9518,5e-05,6.09143]
[1777505364870,36.21,75715.71,0.0,-0.9518,5e-05,6.09178]
[1777505369394,36.21,75719.47,0.0,-0.95161,5e-05,6.11074]
[1777505370401,36.21,75724.41,0.0,-0.95138,5e-05,6.13426]
[1777505371227,36.21,75724.41,0.0,-0.95138,5e-05,6.13426]
[1777505371271,36.21,75724.41,0.0,-0.95138,5e-05,6.13426]
[1777505371279,36.21,75724.41,0.0,-0.95138,5e-05,6.13426]
[1777505371876,36.21,75724.41,0.0,-0.95138,5e-05,6.13426]
[1777505371928,36.21,75724.41,0.0,-0.95138,5e-05,6.13426]
[1777505372023,36.21,75724.41,0.0,-0.95138,5e-05,6.13426]
[1777505371977,36.21,75725.48,0.0,-0.95135,5e-05,6.13643]
[1777505372415,36.21,75729.68,0.0,-0.95116,5e-05,6.1562]
[1777505373794,36.21,75729.68,0.0,-0.95116,5e-05,6.1562]
[1777505373846,36.21,75729.68,0.0,-0.95116,5e-05,6.1562]
[1777505374035,36.21,75729.68,0.0,-0.95116,5e-05,6.1562]
[1777505376442,36.21,75736.67,0.0,-0.95083,5e-05,6.19008]
[1777505377944,36.21,75736.67,0.0,-0.95083,5e-05,6.19008]
[1777505377955,36.21,75736.67,0.0,-0.95083,5e-05,6.19008]
[1777505378022,36.21,75736.67,0.0,-0.95083,5e-05,6.19008]
[1777505377996,36.21,75737.5,0.0,-0.95079,5e-05,6.19437]
[1777505382486,36.21,75742.02,0.0,-0.95057,5e-05,6.21642]
[1777505386341,36.22,75743.93,0.0,-0.95048,5e-05,6.22587]
[1777505386393,36.22,75743.93,0.0,-0.95048,5e-05,6.22587]
[1777505386523,36.22,75743.93,0.0,-0.95048,5e-05,6.22587]
[1777505386811,36.22,75743.93,0.0,-0.95048,5e-05,6.22587]
[1777505386863,36.22,75743.93,0.0,-0.95048,5e-05,6.22587]
[1777505387025,36.22,75743.93,0.0,-0.95048,5e-05,6.22587]
[1777505386964,36.22,75743.93,0.0,-0.95048,5e-05,6.22609]
[1777505389534,36.22,75747.69,0.0,-0.9503,5e-05,6.24425]
[1777505391549,36.22,75751.53,0.0,-0.95012,5e-05,6.26267]
[1777505392754,36.22,75751.53,0.0,-0.95012,5e-05,6.26267]
[1777505392772,36.22,75751.53,0.0,-0.95012,5e-05,6.26267]
[1777505392806,36.22,75751.53,0.0,-0.95012,5e-05,6.26267]
[1777505393736,36.22,75751.53,0.0,-0.95012,5e-05,6.26273]
[1777505393771,36.22,75751.53,0.0,-0.95012,5e-05,6.26273]
[1777505394570,36.22,75746.98,0.0,-0.95033,5e-05,6.24122]
[1777505396458,36.22,75746.61,0.0,-0.95034,5e-05,6.23956]
[1777505396510,36.22,75746.61,0.0,-0.95034,5e-05,6.23956]
[1777505396527,36.22,75746.61,0.0,-0.95034,5e-05,6.23956]
[1777505396607,36.22,75746.61,0.0,-0.95034,5e-05,6.23967]
[1777505398571,36.22,75746.61,0.0,-0.95034,5e-05,6.23967]
[1777505398623,36.22,75746.61,0.0,-0.95034,5e-05,6.23967]
[1777505398769,36.22,75746.61,0.0,-0.95034,5e-05,6.23967]
[1777505400612,36.22,75741.46,0.0,-0.95058,5e-05,6.21568]
[1777505401285,36.22,75741.46,0.0,-0.95058,5e-05,6.21568]
[1777505401336,36.22,75741.46,0.0,-0.95058,5e-05,6.21568]
[1777505401525,36.22,75741.46,0.0,-0.95058,5e-05,6.21568]
[1777505401619,36.22,75742.67,0.0,-0.95052,5e-05,6.22157]
[1777505402159,36.22,75742.67,0.0,-0.95052,5e-05,6.22157]
[1777505402212,36.22,75742.67,0.0,-0.95052,5e-05,6.22157]
[1777505402297,36.22,75742.67,0.0,-0.95052,5e-05,6.22157]
[1777505408083,36.22,75742.99,0.0,-0.9505,5e-05,6.22378]
[1777505408134,36.22,75742.39,0.0,-0.95052,5e-05,6.22108]
[1777505408282,36.22,75742.39,0.0,-0.95052,5e-05,6.22108]
[1777505408383,36.22,75742.39,0.0,-0.95052,5e-05,6.22108]
[1777505408435,36.22,75742.39,0.0,-0.95052,5e-05,6.22108]
[1777505408520,36.22,75742.39,0.0,-0.95052,5e-05,6.22108]
[1777505408668,36.22,75742.91,0.0,-0.9505,5e-05,6.22369]
[1777505413704,36.22,75742.55,0.0,-0.95051,5e-05,6.22271]
[1777505416777,36.22,75743.37,0.0,-0.95047,5e-05,6.22689]
[1777505416788,36.22,75743.37,0.0,-0.95047,5e-05,6.22689]
[1777505417020,36.22,75743.37,0.0,-0.95047,5e-05,6.22689]
[1777505417079,36.22,75748.56,0.0,-0.95022,5e-05,6.25168]
[1777505417268,36.22,75748.56,0.0,-0.95022,5e-05,6.25168]
[1777505417320,36.22,75748.56,0.0,-0.95022,5e-05,6.25168]
[1777505417520,36.22,75748.56,0.0,-0.95022,5e-05,6.25168]
[1777505417733,36.22,75755.97,0.0,-0.94988,5e-05,6.28707]
[1777505420078,36.22,75756.5,0.0,-0.94985,5e-05,6.28965]
[1777505420130,36.22,75758.23,0.0,-0.94977,5e-05,6.29795]
[1777505420271,36.22,75758.23,0.0,-0.94977,5e-05,6.29795]
[1777505425829,36.22,75760.69,0.0,-0.94965,5e-05,6.30978]
[1777505426836,36.22,75764.23,0.0,-0.94949,5e-05,6.32675]
[1777505429122,36.22,75763.49,0.0,-0.94952,5e-05,6.32319]
[1777505429174,36.22,75765.72,0.0,-0.94942,5e-05,6.33387]
[1777505429271,36.22,75765.72,0.0,-0.94942,5e-05,6.33387]
[1777505429906,36.22,75765.72,0.0,-0.94942,5e-05,6.33387]
[1777505429945,36.22,75765.72,0.0,-0.94942,5e-05,6.33387]
[1777505430022,36.22,75765.72,0.0,-0.94942,5e-05,6.33387]
[1777505430113,36.22,75765.85,0.0,-0.94941,5e-05,6.33447]
[1777505436906,36.22,75769.78,0.0,-0.94925,5e-05,6.34964]
[1777505438694,36.22,75768.83,0.0,-0.9493,5e-05,6.34504]
[1777505438746,36.22,75768.83,0.0,-0.9493,5e-05,6.34504]
[1777505438771,36.22,75768.83,0.0,-0.9493,5e-05,6.34504]
[1777505439113,36.22,75768.83,0.0,-0.9493,5e-05,6.34504]
[1777505439131,36.22,75768.86,0.0,-0.9493,5e-05,6.34515]
[1777505439150,36.22,75768.86,0.0,-0.9493,5e-05,6.34515]
[1777505439271,36.22,75768.86,0.0,-0.9493,5e-05,6.34515]
[1777505439926,36.22,75768.85,0.0,-0.9493,5e-05,6.34508]
[1777505440934,36.22,75772.17,0.0,-0.94914,5e-05,6.361]
[1777505444506,36.22,75773.42,0.0,-0.94908,5e-05,6.36686]
[1777505444513,36.22,75773.42,0.0,-0.94908,5e-05,6.36686]
[1777505444525,36.22,75773.42,0.0,-0.94908,5e-05,6.36686]
[1777505444962,36.22,75773.36,0.0,-0.94909,5e-05,6.36652]
[1777505449821,36.22,75771.59,0.0,-0.94917,5e-05,6.35781]
[1777505449873,36.22,75771.59,0.0,-0.94917,5e-05,6.35781]
[1777505450031,36.22,75771.59,0.0,-0.94917,5e-05,6.35781]
[1777505451167,36.22,75770.85,0.0,-0.94921,5e-05,6.3542]
[1777505451219,36.22,75770.85,0.0,-0.94921,5e-05,6.3542]
[1777505451275,36.22,75770.85,0.0,-0.94921,5e-05,6.3542]
[1777505452013,36.22,75764.56,0.0,-0.94951,5e-05,6.324]
[1777505453018,36.22,75760.7,0.0,-0.94969,5e-05,6.30556]
[1777505454089,36.22,75760.7,0.0,-0.94969,5e-05,6.30556]
[1777505454094,36.22,75760.7,0.0,-0.94969,5e-05,6.30556]
[1777505454270,36.22,75760.29,0.0,-0.94971,5e-05,6.30366]
[1777505456477,36.22,75759.78,0.0,-0.94973,5e-05,6.30135]
[1777505456521,36.22,75759.78,0.0,-0.94973,5e-05,6.30135]
[1777505456525,36.22,75759.78,0.0,-0.94973,5e-05,6.30135]
[1777505456773,36.22,75759.78,0.0,-0.94973,5e-05,6.30135]
[1777505457047,36.22,75761.15,0.0,-0.94966,5e-05,6.30796]
[1777505460677,36.22,75762.47,0.0,-0.9496,5e-05,6.31442]
[1777505460717,36.22,75762.47,0.0,-0.9496,5e-05,6.31442]
[1777505460770,36.22,75762.47,0.0,-0.9496,5e-05,6.31442]
[1777505461075,36.22,75767.18,0.0,-0.94938,5e-05,6.33702]
[1777505461460,36.22,75767.18,0.0,-0.94938,5e-05,6.33702]
[1777505461519,36.22,75767.18,0.0,-0.94938,5e-05,6.33702]
[1777505461624,36.22,75767.18,0.0,-0.94938,5e-05,6.33702]
[1777505461903,36.22,75767.18,0.0,-0.94938,5e-05,6.33702]
[1777505462023,36.22,75767.18,0.0,-0.94938,5e-05,6.33702]
[1777505462082,36.22,75770.59,0.0,-0.94922,5e-05,6.3534]
[1777505464997,36.22,75769.0,0.0,-0.94929,5e-05,6.34575]
[1777505465018,36.22,75769.0,0.0,-0.94929,5e-05,6.34575]
[1777505465103,36.22,75772.28,0.0,-0.94914,5e-05,6.3615]
[1777505466538,36.22,75772.42,0.0,-0.94913,5e-05,6.36214]
[1777505466590,36.22,75772.42,0.0,-0.94913,5e-05,6.36214]
[1777505466772,36.22,75772.42,0.0,-0.94913,5e-05,6.36214]
[1777505467117,36.22,75773.53,0.0,-0.94908,5e-05,6.36745]
[1777505468029,36.22,75773.53,0.0,-0.94908,5e-05,6.36745]
[1777505471464,36.22,75774.16,0.0,-0.94905,5e-05,6.37033]
[1777505471516,36.22,75774.16,0.0,-0.94905,5e-05,6.37033]
[1777505471521,36.22,75774.16,0.0,-0.94905,5e-05,6.37033]
[1777505472174,36.22,75774.3,0.0,-0.94904,5e-05,6.37097]
[1777505476201,36.22,75774.17,0.0,-0.94905,5e-05,6.37025]
[1777505476242,36.22,75774.17,0.0,-0.94905,5e-05,6.37025]
[1777505476270,36.22,75774.17,0.0,-0.94905,5e-05,6.37025]
[1777505476671,36.22,75774.17,0.0,-0.94905,5e-05,6.37025]
[1777505476723,36.22,75774.17,0.0,-0.94905,5e-05,6.37025]
[1777505476776,36.22,75774.17,0.0,-0.94905,5e-05,6.37025]
[1777505476874,36.22,75773.27,0.0,-0.94909,5e-05,6.36588]
[1777505481595,36.22,75773.19,0.0,-0.9491,5e-05,6.36548]
[1777505482015,36.22,75773.19,0.0,-0.9491,5e-05,6.36548]
[1777505482116,36.22,75769.11,0.0,-0.94929,5e-05,6.34586]
[1777505482194,36.22,75769.11,0.0,-0.94929,5e-05,6.34586]
[1777505482279,36.22,75769.11,0.0,-0.94929,5e-05,6.34586]
[1777505483096,36.22,75769.11,0.0,-0.94929,5e-05,6.34586]
[1777505483105,36.22,75759.03,0.0,-0.94976,5e-05,6.29769]
[1777505485116,36.22,75757.31,0.0,-0.94984,5e-05,6.28948]
[1777505486679,36.22,75755.79,0.0,-0.94991,5e-05,6.28246]
[1777505486709,36.22,75755.79,0.0,-0.94991,5e-05,6.28246]
[1777505486772,36.22,75755.79,0.0,-0.94991,5e-05,6.28246]
[1777505486876,36.22,75751.46,0.0,-0.95011,5e-05,6.26209]
[1777505490865,36.22,75753.71,0.0,-0.95001,5e-05,6.27311]
[1777505490916,36.22,75753.71,0.0,-0.95001,5e-05,6.27311]
[1777505491028,36.22,75753.71,0.0,-0.95001,5e-05,6.27311]
[1777505493561,36.23,75754.54,0.0,-0.94999,5e-05,6.27397]
[1777505493613,36.23,75754.54,0.0,-0.94999,5e-05,6.27397]
[1777505493770,36.23,75754.54,0.0,-0.94999,5e-05,6.27397]
[1777505493871,36.23,75756.65,0.0,-0.94989,5e-05,6.28425]
[1777505496077,36.23,75756.72,0.0,-0.94988,5e-05,6.28459]
[1777505496129,36.23,75756.72,0.0,-0.94988,5e-05,6.28459]
[1777505496269,36.23,75756.46,0.0,-0.94989,5e-05,6.28355]
[1777505499372,36.23,75757.44,0.0,-0.94985,5e-05,6.28842]
[1777505499414,36.23,75757.44,0.0,-0.94985,5e-05,6.28842]
[1777505499522,36.23,75757.44,0.0,-0.94985,5e-05,6.28842]
[1777505499621,36.23,75756.66,0.0,-0.94988,5e-05,6.28479]
[1777505500470,36.23,75756.66,0.0,-0.94988,5e-05,6.28479]
[1777505500518,36.23,75756.66,0.0,-0.94988,5e-05,6.28479]
[1777505500824,36.23,75756.66,0.0,-0.94988,5e-05,6.28479]
[1777505501358,36.23,75761.26,0.0,-0.94966,5e-05,6.30695]
[1777505504542,36.23,75763.47,0.0,-0.94956,5e-05,6.31763]
[1777505504551,36.23,75763.47,0.0,-0.94956,5e-05,6.31763]
[1777505504775,36.23,75763.47,0.0,-0.94956,5e-05,6.31763]
[1777505504846,36.23,75763.47,0.0,-0.94956,5e-05,6.31763]
[1777505505018,36.23,75763.47,0.0,-0.94956,5e-05,6.31763]
[1777505505098,36.23,75765.18,0.0,-0.94948,5e-05,6.32589]
[1777505505561,36.23,75765.18,0.0,-0.94948,5e-05,6.32589]
[1777505508048,36.23,75766.46,0.0,-0.94942,5e-05,6.33203]
[1777505508100,36.23,75766.46,0.0,-0.94942,5e-05,6.33203]
[1777505508273,36.23,75768.08,0.0,-0.94934,5e-05,6.33983]
[1777505509503,36.23,75766.96,0.0,-0.94939,5e-05,6.33446]
[1777505509519,36.23,75766.96,0.0,-0.94939,5e-05,6.33446]
[1777505509552,36.23,75766.96,0.0,-0.94939,5e-05,6.33446]
[1777505509620,36.23,75767.99,0.0,-0.94934,5e-05,6.33942]
[1777505510765,36.23,75767.99,0.0,-0.94934,5e-05,6.33942]
[1777505511018,36.23,75767.99,0.0,-0.94934,5e-05,6.33942]
[1777505511098,36.23,75768.34,0.0,-0.94933,5e-05,6.34112]
[1777505511369,36.23,75768.34,0.0,-0.94933,5e-05,6.34112]
[1777505511469,36.23,75768.34,0.0,-0.94933,5e-05,6.34112]
[1777505511519,36.23,75768.34,0.0,-0.94933,5e-05,6.34112]
[1777505511571,36.23,75771.98,0.0,-0.94915,5e-05,6.3586]
[1777505514477,36.23,75773.35,0.0,-0.94909,5e-05,6.36513]
[1777505514524,36.23,75773.35,0.0,-0.94909,5e-05,6.36513]
[1777505514772,36.23,75773.35,0.0,-0.94909,5e-05,6.36513]
[1777505514872,36.23,75773.09,0.0,-0.9491,5e-05,6.36383]
[1777505519436,36.23,75772.75,0.0,-0.94912,5e-05,6.36216]
[1777505519520,36.23,75772.75,0.0,-0.94912,5e-05,6.36216]
[1777505520026,36.23,75772.75,0.0,-0.94912,5e-05,6.36216]
[1777505520265,36.23,75775.62,0.0,-0.94898,5e-05,6.37592]
[1777505520317,36.23,75775.62,0.0,-0.94898,5e-05,6.37592]
[1777505520518,36.23,75775.62,0.0,-0.94898,5e-05,6.37592]
[1777505520609,36.23,75783.7,0.0,-0.9486,5e-05,6.41489]
[1777505521498,36.23,75784.62,0.0,-0.94856,5e-05,6.41924]
[1777505524519,36.23,75787.6,0.0,-0.94842,5e-05,6.43335]
[1777505527540,36.23,75792.55,0.0,-0.94818,5e-05,6.45696]
[1777505530015,36.22,75792.03,0.0,-0.94821,5e-05,6.45414]
[1777505530065,36.22,75792.03,0.0,-0.94821,5e-05,6.45414]
[1777505530166,36.22,75787.48,0.0,-0.94843,5e-05,6.43192]
[1777505530280,36.22,75787.48,0.0,-0.94843,5e-05,6.43192]
[1777505531278,36.22,75788.47,0.0,-0.94838,5e-05,6.43671]
[1777505531297,36.22,75788.47,0.0,-0.94838,5e-05,6.43671]
[1777505531521,36.22,75788.47,0.0,-0.94838,5e-05,6.43671]
[1777505536603,36.22,75788.5,0.0,-0.94839,5e-05,6.43605]
[1777505537456,36.22,75788.5,0.0,-0.94839,5e-05,6.43605]
[1777505537508,36.22,75788.5,0.0,-0.94839,5e-05,6.43605]
[1777505537524,36.22,75788.5,0.0,-0.94839,5e-05,6.43605]
[1777505537610,36.22,75789.2,0.0,-0.94836,5e-05,6.43928]
[1777505539101,36.22,75789.2,0.0,-0.94836,5e-05,6.43928]
[1777505539110,36.22,75789.2,0.0,-0.94836,5e-05,6.43928]
[1777505539271,36.22,75790.29,0.0,-0.94831,5e-05,6.44426]
[1777505540631,36.22,75782.2,0.0,-0.9487,5e-05,6.40496]
[1777505541430,36.22,75782.2,0.0,-0.9487,5e-05,6.40496]
[1777505541481,36.22,75782.2,0.0,-0.9487,5e-05,6.40496]
[1777505541519,36.22,75782.2,0.0,-0.9487,5e-05,6.40496]
[1777505541637,36.22,75778.77,0.0,-0.94886,5e-05,6.38825]
[1777505542534,36.22,75778.77,0.0,-0.94886,5e-05,6.38825]
[1777505542586,36.22,75778.77,0.0,-0.94886,5e-05,6.38825]
[1777505542769,36.22,75778.77,0.0,-0.94886,5e-05,6.38825]
[1777505542840,36.22,75778.74,0.0,-0.94887,5e-05,6.38794]
[1777505548647,36.22,75780.83,0.0,-0.94877,5e-05,6.39776]
[1777505548699,36.22,75780.83,0.0,-0.94877,5e-05,6.39776]
[1777505548769,36.22,75780.83,0.0,-0.94877,5e-05,6.39776]
[1777505548870,36.22,75781.11,0.0,-0.94876,5e-05,6.39896]
[1777505549695,36.22,75785.25,0.0,-0.94856,5e-05,6.41887]
[1777505550348,36.22,75785.25,0.0,-0.94856,5e-05,6.41887]
[1777505550399,36.22,75785.25,0.0,-0.94856,5e-05,6.41887]
[1777505550529,36.22,75785.25,0.0,-0.94856,5e-05,6.41887]
[1777505552716,36.22,75790.08,0.0,-0.94836,5e-05,6.43833]
[1777505557848,36.22,75791.65,0.0,-0.94829,5e-05,6.44532]
[1777505557900,36.22,75791.65,0.0,-0.94829,5e-05,6.44532]
[1777505558018,36.22,75791.65,0.0,-0.94829,5e-05,6.44532]
[1777505558066,36.22,75791.38,0.0,-0.9483,5e-05,6.44385]
[1777505559492,36.22,75791.08,0.0,-0.94832,5e-05,6.44224]
[1777505559522,36.22,75791.08,0.0,-0.94832,5e-05,6.44224]
[1777505559546,36.22,75791.08,0.0,-0.94832,5e-05,6.44224]
[1777505560935,36.22,75790.95,0.0,-0.94833,5e-05,6.44145]
[1777505561018,36.22,75790.95,0.0,-0.94833,5e-05,6.44145]
[1777505566063,36.22,75793.19,0.0,-0.94823,5e-05,6.45152]
[1777505566117,36.22,75793.19,0.0,-0.94823,5e-05,6.45152]
[1777505566274,36.22,75793.19,0.0,-0.94823,5e-05,6.45152]
[1777505566221,36.21,75794.46,0.0,-0.94817,5e-05,6.4575]
[1777505566814,36.21,75796.01,0.0,-0.9481,5e-05,6.46484]
[1777505567468,36.21,75796.01,0.0,-0.9481,5e-05,6.46484]
[1777505567470,36.21,75796.01,0.0,-0.9481,5e-05,6.46484]
[1777505567524,36.21,75796.01,0.0,-0.9481,5e-05,6.46484]
[1777505570842,36.21,75799.32,0.0,-0.94794,5e-05,6.48012]
[1777505572896,36.21,75799.29,0.0,-0.94795,5e-05,6.47975]
[1777505572948,36.21,75799.29,0.0,-0.94795,5e-05,6.47975]
[1777505573020,36.21,75799.29,0.0,-0.94795,5e-05,6.47975]
[1777505573120,36.21,75799.29,0.0,-0.94795,5e-05,6.47953]
[1777505574494,36.21,75799.23,0.0,-0.94796,5e-05,6.47902]
[1777505574527,36.21,75799.23,0.0,-0.94796,5e-05,6.47902]
[1777505574546,36.21,75799.23,0.0,-0.94796,5e-05,6.47902]
[1777505580095,36.21,75799.23,0.0,-0.94796,5e-05,6.47902]
[1777505580269,36.21,75799.23,0.0,-0.94796,5e-05,6.47902]
[1777505581919,36.21,75796.94,0.0,-0.94808,5e-05,6.46614]
[1777505583607,36.21,75796.72,0.0,-0.9481,5e-05,6.46487]
[1777505583658,36.21,75796.72,0.0,-0.9481,5e-05,6.46487]
[1777505583769,36.21,75796.72,0.0,-0.9481,5e-05,6.46487]
[1777505583870,36.21,75796.72,0.0,-0.9481,5e-05,6.46468]
[1777505587906,36.21,75796.91,0.0,-0.94809,5e-05,6.4654]
[1777505587958,36.21,75796.91,0.0,-0.94809,5e-05,6.4654]
[1777505588021,36.21,75796.91,0.0,-0.94809,5e-05,6.4654]
[1777505589923,36.2,75799.51,0.0,-0.94797,5e-05,6.47724]
[1777505589975,36.2,75799.51,0.0,-0.94797,5e-05,6.47724]
[1777505590041,36.2,75799.51,0.0,-0.94797,5e-05,6.47724]
[1777505590077,36.2,75798.07,0.0,-0.94805,5e-05,6.47002]
[1777505594480,36.2,75798.53,0.0,-0.94803,5e-05,6.47144]
[1777505594526,36.2,75798.53,0.0,-0.94803,5e-05,6.47144]
[1777505594533,36.2,75798.53,0.0,-0.94803,5e-05,6.47144]
[1777505595892,36.2,75798.52,0.0,-0.94803,5e-05,6.47118]
[1777505596018,36.2,75798.52,0.0,-0.94803,5e-05,6.47118]
[1777505596026,36.2,75798.52,0.0,-0.94803,5e-05,6.47118]
[1777505596112,36.2,75795.93,0.0,-0.94816,5e-05,6.45838]
[1777505601652,36.2,75794.97,0.0,-0.94822,5e-05,6.45282]
[1777505601704,36.2,75794.97,0.0,-0.94822,5e-05,6.45282]
[1777505601773,36.2,75794.97,0.0,-0.94822,5e-05,6.45282]
[1777505606169,36.2,75795.89,0.0,-0.94818,5e-05,6.45657]
[1777505606221,36.2,75795.89,0.0,-0.94818,5e-05,6.45657]
[1777505606270,36.2,75795.89,0.0,-0.94818,5e-05,6.45657]
[1777505611733,36.2,75797.06,0.0,-0.94816,5e-05,6.45756]
[1777505611773,36.2,75797.06,0.0,-0.94816,5e-05,6.45756]
[1777505611785,36.2,75797.06,0.0,-0.94816,5e-05,6.45756]
[1777505617182,36.19,75797.89,0.0,-0.94813,5e-05,6.46033]
[1777505619489,36.19,75798.45,0.0,-0.94811,5e-05,6.46263]
[1777505619524,36.19,75798.45,0.0,-0.94811,5e-05,6.46263]
[1777505619562,36.19,75798.45,0.0,-0.94811,5e-05,6.46263]
[1777505620720,36.19,75798.38,0.0,-0.94812,5e-05,6.46208]
[1777505620769,36.19,75798.38,0.0,-0.94812,5e-05,6.46208]
[1777505622218,36.19,75803.74,0.0,-0.94786,5e-05,6.48773]
[1777505625891,36.19,75805.0,0.0,-0.94781,5e-05,6.49308]
[1777505625924,36.19,75805.0,0.0,-0.94781,5e-05,6.49308]
[1777505626030,36.19,75805.0,0.0,-0.94781,5e-05,6.49308]
[1777505631281,36.19,75804.83,0.0,-0.94783,5e-05,6.4907]
[1777505633184,36.19,75804.83,0.0,-0.94783,5e-05,6.4907]
[1777505633224,36.19,75804.83,0.0,-0.94783,5e-05,6.4907]
[1777505633275,36.19,75804.83,0.0,-0.94783,5e-05,6.4907]
[1777505635425,36.18,75805.45,0.0,-0.94781,5e-05,6.49271]
[1777505635522,36.18,75805.45,0.0,-0.94781,5e-05,6.49271]
[1777505641351,36.18,75806.82,0.0,-0.94776,5e-05,6.49782]
[1777505642968,36.18,75807.92,0.0,-0.94771,5e-05,6.50292]
[1777505643006,36.18,75807.92,0.0,-0.94771,5e-05,6.50292]
[1777505643018,36.18,75807.92,0.0,-0.94771,5e-05,6.50292]
[1777505645378,36.18,75802.09,0.0,-0.948,5e-05,6.47371]
[1777505647393,36.18,75799.85,0.0,-0.94811,5e-05,6.46237]
[1777505650512,36.18,75799.7,0.0,-0.94813,5e-05,6.46123]
[1777505650530,36.18,75799.7,0.0,-0.94813,5e-05,6.46123]
[1777505650564,36.18,75799.7,0.0,-0.94813,5e-05,6.46123]
[1777505652529,36.18,75800.1,0.0,-0.94811,5e-05,6.46298]
[1777505652772,36.18,75800.1,0.0,-0.94811,5e-05,6.46298]
[1777505653435,36.18,75793.41,0.0,-0.94844,5e-05,6.42988]
[1777505655502,36.17,75791.84,0.0,-0.94851,5e-05,6.42212]
[1777505655512,36.17,75791.84,0.0,-0.94851,5e-05,6.42212]
[1777505655520,36.17,75791.84,0.0,-0.94851,5e-05,6.42212]
[1777505657462,36.17,75789.49,0.0,-0.94863,5e-05,6.41032]
[1777505662498,36.17,75791.25,0.0,-0.94855,5e-05,6.4182]
[1777505664961,36.17,75790.58,0.0,-0.94859,5e-05,6.41481]
[1777505666334,36.17,75789.66,0.0,-0.94863,5e-05,6.41009]
[1777505666396,36.17,75789.66,0.0,-0.94863,5e-05,6.41009]
[1777505666521,36.17,75789.44,0.0,-0.94864,5e-05,6.40903]
[1777505671561,36.17,75793.99,0.0,-0.94846,5e-05,6.42672]
[1777505673244,36.17,75793.99,0.0,-0.94846,5e-05,6.42672]
[1777505673277,36.17,75793.99,0.0,-0.94846,5e-05,6.42672]
[1777505673296,36.17,75793.99,0.0,-0.94846,5e-05,6.42672]
[1777505676421,36.17,75795.9,0.0,-0.94837,5e-05,6.43564]
[1777505676525,36.17,75795.87,0.0,-0.94838,5e-05,6.43515]
[1777505676596,36.17,75793.55,0.0,-0.94849,5e-05,6.42373]
[1777505680624,36.17,75791.53,0.0,-0.94859,5e-05,6.41336]
[1777505682575,36.17,75791.3,0.0,-0.9486,5e-05,6.41211]
[1777505682652,36.17,75791.3,0.0,-0.9486,5e-05,6.41211]
[1777505682769,36.17,75791.3,0.0,-0.9486,5e-05,6.41211]
[1777505683644,36.17,75786.32,0.0,-0.94885,5e-05,6.38777]
[1777505688679,36.17,75786.41,0.0,-0.94885,5e-05,6.38773]
[1777505692708,36.16,75791.83,0.0,-0.94859,5e-05,6.41354]
[1777505693847,36.16,75791.83,0.0,-0.94859,5e-05,6.41354]
[1777505693898,36.16,75791.83,0.0,-0.94859,5e-05,6.41354]
[1777505694020,36.16,75791.83,0.0,-0.94859,5e-05,6.41354]
[1777505694122,36.16,75794.69,0.0,-0.94846,5e-05,6.42715]
[1777505696736,36.16,75798.41,0.0,-0.94828,5e-05,6.44485]
[1777505697743,36.16,75802.58,0.0,-0.94808,5e-05,6.46494]
[1777505698489,36.16,75802.58,0.0,-0.94808,5e-05,6.46494]
[1777505698522,36.16,75802.58,0.0,-0.94808,5e-05,6.46494]
[1777505698541,36.16,75802.58,0.0,-0.94808,5e-05,6.46494]
[1777505698767,36.16,75802.58,0.0,-0.94808,5e-05,6.46494]
[1777505699021,36.16,75802.58,0.0,-0.94808,5e-05,6.46494]
[1777505699022,36.16,75806.22,0.0,-0.94791,5e-05,6.48223]
[1777505699757,36.16,75803.47,0.0,-0.94804,5e-05,6.46884]
[1777505700764,36.16,75801.32,0.0,-0.94815,5e-05,6.45811]
[1777505704793,36.16,75798.83,0.0,-0.94828,5e-05,6.44509]
[1777505705801,36.16,75795.94,0.0,-0.94842,5e-05,6.43084]
[1777505706997,36.16,75795.94,0.0,-0.94842,5e-05,6.43084]
[1777505707019,36.16,75795.94,0.0,-0.94842,5e-05,6.43084]
[1777505707050,36.16,75795.94,0.0,-0.94842,5e-05,6.43084]
[1777505711941,36.16,75794.69,0.0,-0.94849,5e-05,6.4238]
[1777505712024,36.16,75794.69,0.0,-0.94849,5e-05,6.4238]
[1777505712042,36.16,75790.22,0.0,-0.94871,5e-05,6.40178]
[1777505717884,36.15,75788.54,0.0,-0.9488,5e-05,6.39271]
[1777505723987,36.15,75788.82,0.0,-0.94879,5e-05,6.39341]
[1777505724381,36.15,75788.82,0.0,-0.94879,5e-05,6.39341]
[1777505724401,36.15,75771.32,0.0,-0.94963,5e-05,6.30884]
[1777505724934,36.15,75754.9,0.0,-0.9504,5e-05,6.23041]
[1777505725941,36.15,75750.92,0.0,-0.95058,5e-05,6.21159]
[1777505727631,36.15,75750.82,0.0,-0.95058,5e-05,6.21123]
[1777505728871,36.15,75750.44,0.0,-0.9506,5e-05,6.20955]
[1777505728930,36.15,75750.44,0.0,-0.9506,5e-05,6.20955]
[1777505729018,36.15,75750.44,0.0,-0.9506,5e-05,6.20955]
[1777505732990,36.15,75752.9,0.0,-0.9505,5e-05,6.2184]
[1777505734899,36.15,75752.32,0.0,-0.95053,5e-05,6.21576]
[1777505734975,36.15,75752.32,0.0,-0.95053,5e-05,6.21576]
[1777505735022,36.15,75752.32,0.0,-0.95053,5e-05,6.21576]
[1777505736630,36.15,75752.29,0.0,-0.95053,5e-05,6.21586]
[1777505736681,36.15,75752.29,0.0,-0.95053,5e-05,6.21586]
[1777505736770,36.15,75752.29,0.0,-0.95053,5e-05,6.21586]
[1777505737018,36.16,75752.28,0.0,-0.95053,5e-05,6.21594]
[1777505742052,36.16,75752.2,0.0,-0.95053,5e-05,6.21619]
[1777505747088,36.16,75752.84,0.0,-0.95049,5e-05,6.21987]
[1777505755144,36.16,75753.15,0.0,-0.95047,5e-05,6.22234]
[1777505756151,36.16,75757.59,0.0,-0.95026,5e-05,6.24359]
[1777505759620,36.16,75757.48,0.0,-0.95026,5e-05,6.24335]
[1777505759672,36.16,75757.48,0.0,-0.95026,5e-05,6.24335]
[1777505759774,36.16,75757.48,0.0,-0.95026,5e-05,6.24335]
[1777505761770,36.16,75756.91,0.0,-0.95028,5e-05,6.24083]
[1777505761817,36.16,75756.91,0.0,-0.95028,5e-05,6.24083]
[1777505762014,36.16,75756.91,0.0,-0.95028,5e-05,6.24083]
[1777505762269,36.16,75756.91,0.0,-0.95028,5e-05,6.24083]
[1777505762276,36.16,75756.33,0.0,-0.95031,5e-05,6.23818]
[1777505763200,36.16,75760.78,0.0,-0.9501,5e-05,6.25948]
[1777505764145,36.16,75760.78,0.0,-0.9501,5e-05,6.25948]
[1777505764195,36.16,75760.78,0.0,-0.9501,5e-05,6.25948]
[1777505764270,36.16,75760.78,0.0,-0.9501,5e-05,6.25948]
[1777505769614,36.16,75760.36,0.0,-0.95012,5e-05,6.25795]
[1777505769679,36.16,75760.36,0.0,-0.95012,5e-05,6.25795]
[1777505769771,36.16,75760.36,0.0,-0.95012,5e-05,6.25795]
[1777505770390,36.16,75760.36,0.0,-0.95012,5e-05,6.25795]
[1777505770414,36.16,75760.36,0.0,-0.95012,5e-05,6.25795]
[1777505770522,36.16,75760.36,0.0,-0.95012,5e-05,6.25795]
[1777505770435,36.16,75760.36,0.0,-0.95012,5e-05,6.25803]
[1777505772263,36.16,75763.95,0.0,-0.94995,5e-05,6.27533]
[1777505776291,36.16,75759.28,0.0,-0.95016,5e-05,6.25335]
[1777505776703,36.16,75759.28,0.0,-0.95016,5e-05,6.25335]
[1777505776742,36.16,75759.28,0.0,-0.95016,5e-05,6.25335]
[1777505776772,36.16,75759.28,0.0,-0.95016,5e-05,6.25335]
[1777505777966,36.16,75758.66,0.0,-0.95019,5e-05,6.2505]
[1777505778006,36.16,75758.66,0.0,-0.95019,5e-05,6.2505]
[1777505778023,36.16,75758.66,0.0,-0.95019,5e-05,6.2505]
[1777505778304,36.16,75757.85,0.0,-0.95023,5e-05,6.24675]
[1777505783593,36.17,75758.87,0.0,-0.95017,5e-05,6.25208]
[1777505789382,36.17,75758.08,0.0,-0.9502,5e-05,6.24913]
[1777505794417,36.17,75757.65,0.0,-0.95024,5e-05,6.24425]
[1777505798674,36.17,75757.74,0.0,-0.95024,5e-05,6.24481]
[1777505798705,36.17,75757.74,0.0,-0.95024,5e-05,6.24481]
[1777505798770,36.17,75757.74,0.0,-0.95024,5e-05,6.24481]
[1777505799467,36.17,75762.53,0.0,-0.95001,5e-05,6.26818]
[1777505802797,36.17,75760.95,0.0,-0.95008,5e-05,6.26093]
[1777505802842,36.17,75760.95,0.0,-0.95008,5e-05,6.26093]
[1777505803021,36.17,75760.95,0.0,-0.95008,5e-05,6.26093]
[1777505803495,36.17,75761.86,0.0,-0.95003,5e-05,6.26538]
[1777505808498,36.17,75763.67,0.0,-0.94994,5e-05,6.27444]
[1777505808521,36.17,75763.67,0.0,-0.94994,5e-05,6.27444]
[1777505808539,36.17,75763.67,0.0,-0.94994,5e-05,6.27444]
[1777505809890,36.17,75764.46,0.0,-0.94991,5e-05,6.27839]
[1777505809940,36.17,75764.46,0.0,-0.94991,5e-05,6.27839]
[1777505810021,36.17,75764.46,0.0,-0.94991,5e-05,6.27839]
[1777505810076,36.17,75764.46,0.0,-0.94991,5e-05,6.27848]
[1777505812721,36.17,75764.98,0.0,-0.94988,5e-05,6.28113]
[1777505812772,36.17,75764.98,0.0,-0.94988,5e-05,6.28113]
[1777505818600,36.17,75764.04,0.0,-0.94992,5e-05,6.27718]
[1777505823576,36.17,75763.93,0.0,-0.94992,5e-05,6.27693]
[1777505823628,36.17,75766.94,0.0,-0.94978,5e-05,6.29141]
[1777505823770,36.17,75766.94,0.0,-0.94978,5e-05,6.29141]
[1777505827038,36.17,75767.56,0.0,-0.94975,5e-05,6.29459]
[1777505827088,36.17,75767.56,0.0,-0.94975,5e-05,6.29459]
[1777505827270,36.17,75767.56,0.0,-0.94975,5e-05,6.29459]
[1777505827273,36.17,75767.56,0.0,-0.94975,5e-05,6.29472]
[1777505832699,36.18,75768.45,0.0,-0.9497,5e-05,6.29929]
[1777505837734,36.18,75769.12,0.0,-0.94966,5e-05,6.30284]
[1777505841778,36.18,75768.3,0.0,-0.9497,5e-05,6.29912]
[1777505841815,36.18,75768.3,0.0,-0.9497,5e-05,6.29912]
[1777505842021,36.18,75768.3,0.0,-0.9497,5e-05,6.29912]
[1777505842067,36.18,75768.3,0.0,-0.9497,5e-05,6.29912]
[1777505842271,36.18,75768.3,0.0,-0.9497,5e-05,6.29912]
[1777505842372,36.18,75768.3,0.0,-0.9497,5e-05,6.29927]
[1777505845790,36.18,75772.24,0.0,-0.94951,5e-05,6.31836]
[1777505846797,36.18,75775.92,0.0,-0.94934,5e-05,6.33607]
[1777505848974,36.18,75776.79,0.0,-0.9493,5e-05,6.34027]
[1777505849021,36.18,75776.79,0.0,-0.9493,5e-05,6.34027]
[1777505849271,36.18,75776.79,0.0,-0.9493,5e-05,6.34027]
[1777505849374,36.18,75776.79,0.0,-0.9493,5e-05,6.34027]
[1777505849426,36.18,75776.79,0.0,-0.9493,5e-05,6.34027]
[1777505849521,36.18,75776.79,0.0,-0.9493,5e-05,6.34027]
[1777505849605,36.18,75776.79,0.0,-0.9493,5e-05,6.3403]
[1777505854853,36.18,75776.98,0.0,-0.94931,5e-05,6.33782]
[1777505861902,36.18,75776.08,0.0,-0.94935,5e-05,6.33369]
[1777505862666,36.18,75776.08,0.0,-0.94935,5e-05,6.33369]
[1777505862771,36.18,75776.08,0.0,-0.94935,5e-05,6.33369]
[1777505863053,36.18,75776.08,0.0,-0.94935,5e-05,6.33369]
[1777505863105,36.18,75776.08,0.0,-0.94935,5e-05,6.33369]
[1777505863273,36.18,75776.08,0.0,-0.94935,5e-05,6.33369]
[1777505863332,36.18,75776.04,0.0,-0.94935,5e-05,6.33357]
[1777505868952,36.18,75775.89,0.0,-0.94937,5e-05,6.33195]
[1777505871093,36.18,75775.81,0.0,-0.94938,5e-05,6.33106]
[1777505871135,36.18,75775.81,0.0,-0.94938,5e-05,6.33106]
[1777505871271,36.18,75775.81,0.0,-0.94938,5e-05,6.33106]
[1777505871597,36.18,75775.81,0.0,-0.94938,5e-05,6.33106]
[1777505871599,36.17,75775.81,0.0,-0.94939,5e-05,6.33005]
[1777505871683,36.17,75775.81,0.0,-0.94939,5e-05,6.33005]
[1777505871771,36.17,75775.81,0.0,-0.94939,5e-05,6.33005]
[1777505877007,36.17,75774.78,0.0,-0.94945,5e-05,6.3238]
[1777505882048,36.17,75775.26,0.0,-0.94942,5e-05,6.32643]
[1777505883496,36.17,75775.26,0.0,-0.94942,5e-05,6.32643]
[1777505883519,36.17,75775.26,0.0,-0.94942,5e-05,6.32643]
[1777505883548,36.17,75775.26,0.0,-0.94942,5e-05,6.32643]
[1777505883560,36.17,75775.26,0.0,-0.94942,5e-05,6.32649]
[1777505884037,36.17,75775.26,0.0,-0.94942,5e-05,6.32649]
[1777505884091,36.17,75775.26,0.0,-0.94942,5e-05,6.32649]
[1777505884274,36.17,75775.26,0.0,-0.94942,5e-05,6.32649]
[1777505888500,36.17,75775.3,0.0,-0.94942,5e-05,6.32694]
[1777505888522,36.17,75775.3,0.0,-0.94942,5e-05,6.32694]
[1777505893887,36.17,75775.38,0.0,-0.94942,5e-05,6.32716]
[1777505894018,36.17,75775.38,0.0,-0.94942,5e-05,6.32716]
[1777505894119,36.17,75775.38,0.0,-0.94942,5e-05,6.32667]
[1777505899495,36.17,75776.28,0.0,-0.9494,5e-05,6.32904]
[1777505899520,36.17,75776.28,0.0,-0.9494,5e-05,6.32904]
[1777505899547,36.17,75776.28,0.0,-0.9494,5e-05,6.32904]
[1777505899592,36.17,75777.51,0.0,-0.94935,5e-05,6.33446]
[1777505899845,36.17,75777.51,0.0,-0.94935,5e-05,6.33446]
[1777505899897,36.17,75777.51,0.0,-0.94935,5e-05,6.33446]
[1777505900025,36.17,75777.51,0.0,-0.94935,5e-05,6.33446]
[1777505904925,36.16,75777.86,0.0,-0.94935,5e-05,6.33365]
[1777505905024,36.16,75777.86,0.0,-0.94935,5e-05,6.33365]
[1777505906216,36.16,75778.77,0.0,-0.94932,5e-05,6.33704]
[1777505909711,36.16,75777.79,0.0,-0.94938,5e-05,6.33134]
[1777505909762,36.16,75777.79,0.0,-0.94938,5e-05,6.33134]
[1777505909771,36.16,75777.79,0.0,-0.94938,5e-05,6.33134]
[1777505910090,36.16,75777.79,0.0,-0.94938,5e-05,6.33134]
[1777505910142,36.16,75777.79,0.0,-0.94938,5e-05,6.33134]
[1777505910277,36.16,75777.79,0.0,-0.94938,5e-05,6.33134]
[1777505910335,36.16,75777.79,0.0,-0.94938,5e-05,6.33134]
[1777505910537,36.16,75777.79,0.0,-0.94938,5e-05,6.33134]
[1777505910622,36.15,75779.24,0.0,-0.94932,5e-05,6.33734]
[1777505916286,36.15,75779.39,0.0,-0.94934,5e-05,6.33375]
[1777505920314,36.15,75782.76,0.0,-0.94918,5e-05,6.35006]
[1777505923248,36.15,75781.15,0.0,-0.94926,5e-05,6.34229]
[1777505923271,36.15,75781.15,0.0,-0.94926,5e-05,6.34229]
[1777505923300,36.15,75781.15,0.0,-0.94926,5e-05,6.34229]
[1777505923683,36.15,75781.15,0.0,-0.94926,5e-05,6.34229]
[1777505923335,36.15,75781.33,0.0,-0.94925,5e-05,6.34316]
[1777505923735,36.15,75781.33,0.0,-0.94925,5e-05,6.34316]
[1777505923777,36.15,75781.33,0.0,-0.94925,5e-05,6.34316]
[1777505923815,36.15,75781.33,0.0,-0.94925,5e-05,6.34316]
[1777505924021,36.15,75781.33,0.0,-0.94925,5e-05,6.34316]
[1777505924342,36.15,75783.58,0.0,-0.94915,5e-05,6.35398]
[1777505928805,36.15,75783.1,0.0,-0.94917,5e-05,6.35153]
[1777505928858,36.15,75783.1,0.0,-0.94917,5e-05,6.35153]
[1777505929023,36.15,75783.1,0.0,-0.94917,5e-05,6.35153]
[1777505931391,36.15,75788.59,0.0,-0.94891,5e-05,6.37787]
[1777505932397,36.15,75791.92,0.0,-0.94875,5e-05,6.39386]
[1777505933892,36.15,75793.91,0.0,-0.94866,5e-05,6.40337]
[1777505933945,36.15,75793.91,0.0,-0.94866,5e-05,6.40337]
[1777505934020,36.15,75793.91,0.0,-0.94866,5e-05,6.40337]
[1777505934594,36.15,75793.91,0.0,-0.94866,5e-05,6.40337]
[1777505934639,36.15,75793.91,0.0,-0.94866,5e-05,6.40337]
[1777505934693,36.15,75793.64,0.0,-0.94867,5e-05,6.40193]
[1777505934773,36.15,75793.64,0.0,-0.94867,5e-05,6.40193]
[1777505940454,36.15,75793.43,0.0,-0.94869,5e-05,6.40015]
[1777505945488,36.15,75793.36,0.0,-0.9487,5e-05,6.39923]
[1777505947503,36.15,75787.65,0.0,-0.94897,5e-05,6.37143]
[1777505949867,36.15,75787.68,0.0,-0.94897,5e-05,6.37146]
[1777505949926,36.15,75787.68,0.0,-0.94897,5e-05,6.37146]
[1777505950028,36.15,75787.68,0.0,-0.94897,5e-05,6.37146]
[1777505950168,36.15,75787.68,0.0,-0.94897,5e-05,6.37146]
[1777505950220,36.15,75787.68,0.0,-0.94897,5e-05,6.37146]
[1777505950276,36.15,75787.68,0.0,-0.94897,5e-05,6.37146]
[1777505950523,36.15,75789.24,0.0,-0.9489,5e-05,6.37892]
[1777505955559,36.15,75789.49,0.0,-0.94889,5e-05,6.37976]
[1777505957128,36.15,75789.68,0.0,-0.94888,5e-05,6.3806]
[1777505957180,36.15,75789.68,0.0,-0.94888,5e-05,6.3806]
[1777505957271,36.15,75789.68,0.0,-0.94888,5e-05,6.3806]
[1777505957320,36.15,75789.68,0.0,-0.94888,5e-05,6.3806]
[1777505957372,36.15,75789.68,0.0,-0.94888,5e-05,6.3806]
[1777505957528,36.15,75789.68,0.0,-0.94888,5e-05,6.3806]
[1777505957572,36.15,75789.96,0.0,-0.94887,5e-05,6.38189]
[1777505958580,36.15,75795.68,0.0,-0.9486,5e-05,6.40948]
[1777505959587,36.15,75801.25,0.0,-0.94833,5e-05,6.43638]
[1777505960393,36.15,75801.25,0.0,-0.94833,5e-05,6.43638]
[1777505960447,36.15,75801.25,0.0,-0.94833,5e-05,6.43638]
[1777505960466,36.15,75801.25,0.0,-0.94833,5e-05,6.43638]
[1777505960541,36.15,75801.25,0.0,-0.94833,5e-05,6.43638]
[1777505960595,36.15,75801.25,0.0,-0.94833,5e-05,6.43638]
[1777505960598,36.15,75807.66,0.0,-0.94802,5e-05,6.46739]
[1777505960770,36.15,75807.66,0.0,-0.94802,5e-05,6.46739]
[1777505960795,36.15,75807.66,0.0,-0.94802,5e-05,6.46739]
[1777505961021,36.15,75807.66,0.0,-0.94802,5e-05,6.46739]
[1777505961601,36.15,75811.45,0.0,-0.94784,5e-05,6.48564]
[1777505964127,36.14,75810.95,0.0,-0.94787,5e-05,6.48271]
[1777505967370,36.14,75815.55,0.0,-0.94765,5e-05,6.50438]
[1777505967422,36.14,75815.55,0.0,-0.94765,5e-05,6.50438]
[1777505967485,36.14,75815.55,0.0,-0.94765,5e-05,6.50438]
[1777505967522,36.14,75815.55,0.0,-0.94765,5e-05,6.50438]
[1777505967538,36.14,75815.55,0.0,-0.94765,5e-05,6.50438]
[1777505967643,36.14,75815.2,0.0,-0.94767,5e-05,6.50238]
[1777505968645,36.14,75815.2,0.0,-0.94767,5e-05,6.50238]
[1777505968769,36.14,75814.81,0.0,-0.9477,5e-05,6.50019]
[1777505972183,36.14,75811.48,0.0,-0.94789,5e-05,6.47959]
[1777505972272,36.14,75811.48,0.0,-0.94789,5e-05,6.47959]
[1777505972332,36.14,75811.48,0.0,-0.94789,5e-05,6.47959]
[1777505972677,36.14,75811.63,0.0,-0.94789,5e-05,6.48006]
[1777505977097,36.14,75811.34,0.0,-0.94791,5e-05,6.47762]
[1777505977269,36.14,75811.34,0.0,-0.94791,5e-05,6.47762]
[1777505977713,36.14,75811.6,0.0,-0.9479,5e-05,6.47863]
[1777505982024,36.13,75813.76,0.0,-0.94781,5e-05,6.48807]
[1777505982076,36.13,75813.76,0.0,-0.94781,5e-05,6.48807]
[1777505982272,36.13,75813.76,0.0,-0.94781,5e-05,6.48807]
[1777505984835,36.13,75813.08,0.0,-0.94785,5e-05,6.48419]
[1777505984887,36.13,75813.08,0.0,-0.94785,5e-05,6.48419]
[1777505985019,36.13,75813.08,0.0,-0.94785,5e-05,6.48419]
[1777505985094,36.13,75814.86,0.0,-0.94776,5e-05,6.4926]
[1777505986551,36.13,75814.86,0.0,-0.94776,5e-05,6.4926]
[1777505986603,36.13,75814.86,0.0,-0.94776,5e-05,6.4926]
[1777505986775,36.13,75814.07,0.0,-0.94781,5e-05,6.48817]
[1777505993827,36.13,75815.49,0.0,-0.94776,5e-05,6.49304]
[1777505999869,36.12,75815.49,0.0,-0.94778,5e-05,6.49127]
[1777506000877,36.12,75820.45,0.0,-0.94754,5e-05,6.51524]
[1777506001887,36.12,75828.31,0.0,-0.94716,5e-05,6.55345]
[1777506002891,36.12,75831.85,0.0,-0.94699,5e-05,6.57047]
[1777506006625,36.12,75833.21,0.0,-0.94693,5e-05,6.57633]
[1777506006677,36.12,75833.21,0.0,-0.94693,5e-05,6.57633]
[1777506006763,36.12,75833.21,0.0,-0.94693,5e-05,6.57633]
[1777506006726,36.12,75835.13,0.0,-0.94684,5e-05,6.58493]
[1777506006772,36.12,75835.13,0.0,-0.94684,5e-05,6.58493]
[1777506006810,36.12,75835.13,0.0,-0.94684,5e-05,6.58493]
[1777506006918,36.12,75835.58,0.0,-0.94682,5e-05,6.58715]
[1777506007926,36.12,75838.64,0.0,-0.94667,5e-05,6.6018]
[1777506011824,36.11,75837.91,0.0,-0.94672,5e-05,6.59684]
[1777506011885,36.11,75837.91,0.0,-0.94672,5e-05,6.59684]
[1777506012020,36.11,75837.91,0.0,-0.94672,5e-05,6.59684]
[1777506013504,36.11,75837.91,0.0,-0.94673,5e-05,6.59639]
[1777506013524,36.11,75837.91,0.0,-0.94673,5e-05,6.59639]
[1777506013651,36.11,75838.14,0.0,-0.94673,5e-05,6.59665]
[1777506015719,36.11,75838.11,0.0,-0.94673,5e-05,6.5965]
[1777506017923,36.11,75839.05,0.0,-0.94669,5e-05,6.59984]
[1777506017970,36.11,75839.05,0.0,-0.94669,5e-05,6.59984]
[1777506018020,36.11,75839.05,0.0,-0.94669,5e-05,6.59984]
[1777506019771,36.11,75839.15,0.0,-0.94669,5e-05,6.59989]
[1777506020502,36.11,75839.19,0.0,-0.9467,5e-05,6.59966]
[1777506020522,36.11,75839.19,0.0,-0.9467,5e-05,6.59966]
[1777506020603,36.11,75839.46,0.0,-0.94669,5e-05,6.60012]
[1777506026391,36.1,75838.73,0.0,-0.94674,5e-05,6.59524]
[1777506028701,36.1,75838.93,0.0,-0.94675,5e-05,6.59456]
[1777506028747,36.1,75838.93,0.0,-0.94675,5e-05,6.59456]
[1777506028778,36.1,75838.93,0.0,-0.94675,5e-05,6.59456]
[1777506028716,36.1,75838.93,0.0,-0.94675,5e-05,6.59415]
[1777506028882,36.1,75838.93,0.0,-0.94675,5e-05,6.59415]
[1777506028886,36.1,75838.93,0.0,-0.94675,5e-05,6.59415]
[1777506029020,36.1,75838.93,0.0,-0.94675,5e-05,6.59415]
[1777506028848,36.1,75838.93,0.0,-0.94675,5e-05,6.59415]
[1777506032123,36.1,75838.71,0.0,-0.94677,5e-05,6.59266]
[1777506032224,36.09,75835.15,0.0,-0.94698,5e-05,6.57033]
[1777506033734,36.09,75835.15,0.0,-0.94698,5e-05,6.57033]
[1777506033773,36.09,75835.15,0.0,-0.94698,5e-05,6.57033]
[1777506033102,36.09,75830.64,0.0,-0.9472,5e-05,6.54814]
[1777506033922,36.09,75830.64,0.0,-0.9472,5e-05,6.54814]
[1777506033926,36.09,75830.64,0.0,-0.9472,5e-05,6.54814]
[1777506034022,36.09,75830.64,0.0,-0.9472,5e-05,6.54814]
[1777506034109,36.09,75830.12,0.0,-0.94723,5e-05,6.54522]
[1777506037130,36.09,75827.24,0.0,-0.94738,5e-05,6.53011]
[1777506038425,36.09,75827.24,0.0,-0.94738,5e-05,6.53011]
[1777506038476,36.09,75827.24,0.0,-0.94738,5e-05,6.53011]
[1777506038520,36.09,75827.24,0.0,-0.94738,5e-05,6.53011]
[1777506038526,36.09,75823.89,0.0,-0.94755,5e-05,6.51306]
[1777506039810,36.09,75823.43,0.0,-0.94758,5e-05,6.51081]
[1777506039867,36.09,75823.43,0.0,-0.94758,5e-05,6.51081]
[1777506040019,36.09,75823.43,0.0,-0.94758,5e-05,6.51081]
[1777506043173,36.09,75815.32,0.0,-0.94798,5e-05,6.4701]
[1777506044180,36.09,75812.42,0.0,-0.94812,5e-05,6.45571]
[1777506045818,36.09,75811.93,0.0,-0.94815,5e-05,6.45311]
[1777506045870,36.09,75811.93,0.0,-0.94815,5e-05,6.45311]
[1777506046020,36.09,75811.93,0.0,-0.94815,5e-05,6.45311]
[1777506046119,36.09,75811.93,0.0,-0.94815,5e-05,6.45311]
[1777506046220,36.09,75811.93,0.0,-0.94815,5e-05,6.45311]
[1777506046275,36.09,75811.93,0.0,-0.94815,5e-05,6.45311]
[1777506046322,36.09,75812.0,0.0,-0.94815,5e-05,6.45308]
[1777506050222,36.09,75808.72,0.0,-0.94832,5e-05,6.43637]
[1777506051413,36.09,75808.72,0.0,-0.94832,5e-05,6.43637]
[1777506051416,36.09,75781.98,0.0,-0.9496,5e-05,6.30711]
[1777506052245,36.09,75769.72,0.0,-0.95017,5e-05,6.24822]
[1777506053252,36.09,75768.74,0.0,-0.95022,5e-05,6.24371]
[1777506054956,36.09,75768.73,0.0,-0.95022,5e-05,6.2438]
[1777506056273,36.09,75768.79,0.0,-0.95021,5e-05,6.24436]
[1777506061308,36.09,75768.65,0.0,-0.95021,5e-05,6.24438]
[1777506063479,36.09,75769.05,0.0,-0.95019,5e-05,6.24643]
[1777506063518,36.09,75769.05,0.0,-0.95019,5e-05,6.24643]
[1777506063727,36.09,75769.05,0.0,-0.95019,5e-05,6.24643]
[1777506063770,36.09,75769.05,0.0,-0.95019,5e-05,6.24643]
[1777506063736,36.09,75768.94,0.0,-0.9502,5e-05,6.24604]
[1777506063845,36.09,75768.94,0.0,-0.9502,5e-05,6.24604]
[1777506064894,36.09,75768.41,0.0,-0.95022,5e-05,6.24365]
[1777506065019,36.09,75768.41,0.0,-0.95022,5e-05,6.24365]
[1777506065336,36.09,75775.03,0.0,-0.94991,5e-05,6.27543]
[1777506067350,36.09,75775.45,0.0,-0.94989,5e-05,6.27761]
[1777506073392,36.09,75775.89,0.0,-0.94986,5e-05,6.2802]
[1777506076413,36.09,75780.62,0.0,-0.94963,5e-05,6.30309]
[1777506078102,36.09,75782.78,0.0,-0.94953,5e-05,6.3135]
[1777506078154,36.09,75782.78,0.0,-0.94953,5e-05,6.3135]
[1777506078240,36.09,75782.78,0.0,-0.94953,5e-05,6.3135]
[1777506078271,36.09,75782.78,0.0,-0.94953,5e-05,6.3135]
[1777506078504,36.09,75782.78,0.0,-0.94953,5e-05,6.3135]
[1777506078554,36.09,75782.38,0.0,-0.94955,5e-05,6.31159]
[1777506081448,36.09,75786.41,0.0,-0.94936,5e-05,6.33101]
[1777506082517,36.09,75786.41,0.0,-0.94936,5e-05,6.33101]
[1777506082569,36.09,75786.41,0.0,-0.94936,5e-05,6.33101]
[1777506082783,36.09,75786.41,0.0,-0.94936,5e-05,6.33101]
[1777506082918,36.09,75788.16,0.0,-0.94928,5e-05,6.33942]
[1777506086713,36.09,75787.73,0.0,-0.9493,5e-05,6.33726]
[1777506086765,36.09,75787.73,0.0,-0.9493,5e-05,6.33726]
[1777506086768,36.09,75787.73,0.0,-0.9493,5e-05,6.33726]
[1777506086815,36.09,75787.77,0.0,-0.9493,5e-05,6.33743]
[1777506092525,36.09,75787.58,0.0,-0.94933,5e-05,6.33288]
[1777506097560,36.09,75788.35,0.0,-0.9493,5e-05,6.3365]
[1777506098796,36.09,75788.35,0.0,-0.9493,5e-05,6.3365]
[1777506098848,36.09,75788.35,0.0,-0.9493,5e-05,6.3365]
[1777506099021,36.09,75787.45,0.0,-0.94934,5e-05,6.33213]
[1777506099039,36.09,75787.45,0.0,-0.94934,5e-05,6.33213]
[1777506099209,36.09,75787.45,0.0,-0.94934,5e-05,6.33213]
[1777506099273,36.09,75787.45,0.0,-0.94934,5e-05,6.33213]
[1777506099370,36.09,75787.45,0.0,-0.94934,5e-05,6.33212]
[1777506104609,36.09,75789.75,0.0,-0.94923,5e-05,6.34309]
[1777506106127,36.09,75791.19,0.0,-0.94916,5e-05,6.35]
[1777506106178,36.09,75791.19,0.0,-0.94916,5e-05,6.35]
[1777506106273,36.09,75791.19,0.0,-0.94916,5e-05,6.35]
[1777506106391,36.09,75791.19,0.0,-0.94916,5e-05,6.35]
[1777506106509,36.09,75791.19,0.0,-0.94916,5e-05,6.35]
[1777506106520,36.09,75791.19,0.0,-0.94916,5e-05,6.35]
[1777506106622,36.09,75787.59,0.0,-0.94934,5e-05,6.3326]
[1777506109956,36.09,75787.93,0.0,-0.94932,5e-05,6.33416]
[1777506110008,36.09,75787.93,0.0,-0.94932,5e-05,6.33416]
[1777506110019,36.09,75787.93,0.0,-0.94932,5e-05,6.33416]
[1777506110061,36.09,75787.93,0.0,-0.94932,5e-05,6.33416]
[1777506110276,36.09,75787.93,0.0,-0.94932,5e-05,6.33416]
[1777506110651,36.09,75788.89,0.0,-0.94927,5e-05,6.33876]
[1777506115921,36.09,75788.62,0.0,-0.94929,5e-05,6.33736]
[1777506117372,36.09,75789.72,0.0,-0.94924,5e-05,6.34255]
[1777506117422,36.09,75789.72,0.0,-0.94924,5e-05,6.34255]
[1777506117520,36.09,75789.72,0.0,-0.94924,5e-05,6.34255]
[1777506122096,36.09,75790.45,0.0,-0.9492,5e-05,6.34586]
[1777506122148,36.09,75790.45,0.0,-0.9492,5e-05,6.34586]
[1777506125022,36.09,75789.65,0.0,-0.94924,5e-05,6.34184]
[1777506128977,36.09,75789.48,0.0,-0.94925,5e-05,6.34081]
[1777506134819,36.09,75785.6,0.0,-0.94944,5e-05,6.32178]
[1777506135826,36.09,75783.65,0.0,-0.94953,5e-05,6.31237]
[1777506138847,36.09,75781.04,0.0,-0.94966,5e-05,6.29977]
[1777506139854,36.09,75778.21,0.0,-0.94979,5e-05,6.28619]
[1777506144889,36.09,75779.21,0.0,-0.94974,5e-05,6.29109]
[1777506148917,36.09,75782.69,0.0,-0.94958,5e-05,6.3078]
[1777506152945,36.09,75780.29,0.0,-0.94972,5e-05,6.29277]
[1777506154959,36.09,75778.32,0.0,-0.94981,5e-05,6.28335]
[1777506159996,36.09,75776.33,0.0,-0.9499,5e-05,6.27398]
[1777506165031,36.09,75775.16,0.0,-0.94996,5e-05,6.2686]
[1777506171073,36.09,75774.99,0.0,-0.94996,5e-05,6.26807]
[1777506176107,36.09,75768.48,0.0,-0.95027,5e-05,6.23719]
[1777506177115,36.09,75765.23,0.0,-0.95042,5e-05,6.22179]
[1777506178477,36.09,75765.23,0.0,-0.95042,5e-05,6.22179]
[1777506179129,36.09,75762.46,0.0,-0.95054,5e-05,6.20884]
[1777506180135,36.09,75759.24,0.0,-0.95069,5e-05,6.19367]
[1777506182150,36.09,75756.56,0.0,-0.95081,5e-05,6.18129]
[1777506185171,36.09,75761.56,0.0,-0.95058,5e-05,6.20557]
[1777506187185,36.09,75765.08,0.0,-0.95041,5e-05,6.2226]
[1777506189199,36.09,75768.32,0.0,-0.95025,5e-05,6.2383]
[1777506194234,36.09,75770.93,0.0,-0.95013,5e-05,6.25119]
[1777506201287,36.09,75770.08,0.0,-0.95016,5e-05,6.24758]
[1777506206319,36.1,75771.69,0.0,-0.95008,5e-05,6.25557]
[1777506211354,36.1,75774.57,0.0,-0.94997,5e-05,6.26608]
[1777506216388,36.1,75773.96,0.0,-0.95,5e-05,6.26334]
[1777506221424,36.1,75772.56,0.0,-0.95006,5e-05,6.25684]
[1777506228472,36.1,75772.49,0.0,-0.95006,5e-05,6.25683]
[1777506233508,36.1,75773.9,0.0,-0.94999,5e-05,6.26381]
[1777506238534,36.1,75773.61,0.0,-0.95001,5e-05,6.26261]
[1777506243578,36.1,75777.75,0.0,-0.94981,5e-05,6.28263]
[1777506245592,36.1,75780.08,0.0,-0.9497,5e-05,6.2938]
[1777506248613,36.1,75786.54,0.0,-0.94939,5e-05,6.3248]
[1777506249620,36.1,75788.79,0.0,-0.94929,5e-05,6.33557]
[1777506253648,36.1,75791.83,0.0,-0.94915,5e-05,6.34991]
[1777506258683,36.1,75792.98,0.0,-0.9491,5e-05,6.35496]
[1777506260697,36.1,75796.1,0.0,-0.94895,5e-05,6.36983]
[1777506263027,36.1,75797.52,0.0,-0.94888,5e-05,6.37657]
[1777506264726,36.1,75808.3,0.0,-0.94837,5e-05,6.42841]
[1777506266669,36.1,75808.3,0.0,-0.94837,5e-05,6.42841]
[1777506266740,36.09,75813.57,0.0,-0.94812,5e-05,6.45361]
[1777506267747,36.09,75827.49,0.0,-0.94744,5e-05,6.522]
[1777506268753,36.1,75829.36,0.0,-0.94734,5e-05,6.53142]
[1777506271775,36.1,75833.45,0.0,-0.94716,5e-05,6.54863]
[1777506274795,36.1,75836.27,0.0,-0.94702,5e-05,6.56311]
[1777506279831,36.1,75837.79,0.0,-0.94693,5e-05,6.57153]
[1777506281520,36.1,75838.08,0.0,-0.94692,5e-05,6.57314]
[1777506281845,36.1,75818.25,0.0,-0.94789,5e-05,6.47606]
[1777506282104,36.1,75818.25,0.0,-0.94789,5e-05,6.47606]
[1777506282852,36.1,75815.87,0.0,-0.948,5e-05,6.46418]
[1777506284137,36.1,75814.48,0.0,-0.94807,5e-05,6.45715]
[1777506285097,36.1,75813.95,0.0,-0.9481,5e-05,6.45433]
[1777506285873,36.1,75813.57,0.0,-0.94812,5e-05,6.45225]
[1777506289901,36.1,75816.96,0.0,-0.94797,5e-05,6.46785]
[1777506290908,36.1,75821.36,0.0,-0.94776,5e-05,6.48908]
[1777506292922,36.1,75823.54,0.0,-0.94765,5e-05,6.49974]
[1777506293929,36.1,75827.07,0.0,-0.94747,5e-05,6.51732]
[1777506294936,36.1,75829.58,0.0,-0.94735,5e-05,6.52989]
[1777506295646,36.1,75829.58,0.0,-0.94735,5e-05,6.52989]
[1777506295690,36.1,75829.58,0.0,-0.94735,5e-05,6.52989]
[1777506295768,36.1,75829.58,0.0,-0.94735,5e-05,6.52989]
[1777506298616,36.1,75831.63,0.0,-0.94724,5e-05,6.54066]
[1777506298769,36.1,75831.63,0.0,-0.94724,5e-05,6.54066]
[1777506300978,36.1,75836.6,0.0,-0.94699,5e-05,6.56578]
[1777506301984,36.1,75844.21,0.0,-0.94661,5e-05,6.60352]
[1777506302991,36.1,75847.38,0.0,-0.94645,5e-05,6.61933]
[1777506303736,36.1,75847.38,0.0,-0.94645,5e-05,6.61933]
[1777506303786,36.1,75847.38,0.0,-0.94645,5e-05,6.61933]
[1777506303999,36.1,75850.8,0.0,-0.94628,5e-05,6.63638]
[1777506304276,36.1,75850.8,0.0,-0.94628,5e-05,6.63638]
[1777506305247,36.1,75851.21,0.0,-0.94626,5e-05,6.6385]
[1777506305287,36.1,75851.21,0.0,-0.94626,5e-05,6.6385]
[1777506305300,36.1,75851.21,0.0,-0.94626,5e-05,6.6385]
[1777506308103,36.1,75852.75,0.0,-0.94618,5e-05,6.64638]
[1777506308274,36.1,75852.75,0.0,-0.94618,5e-05,6.64638]
[1777506309034,36.1,75849.6,0.0,-0.94634,5e-05,6.63085]
[1777506314069,36.1,75850.74,0.0,-0.94628,5e-05,6.63705]
[1777506315624,36.1,75850.51,0.0,-0.94629,5e-05,6.63602]
[1777506315676,36.1,75850.51,0.0,-0.94629,5e-05,6.63602]
[1777506315775,36.1,75850.51,0.0,-0.94629,5e-05,6.63602]
[1777506318096,36.1,75847.14,0.0,-0.94645,5e-05,6.61968]
[1777506324138,36.11,75847.19,0.0,-0.94644,5e-05,6.62081]
[1777506326893,36.11,75847.8,0.0,-0.94641,5e-05,6.62397]
[1777506326946,36.11,75847.8,0.0,-0.94641,5e-05,6.62397]
[1777506327023,36.11,75847.8,0.0,-0.94641,5e-05,6.62397]
[1777506332194,36.11,75849.35,0.0,-0.94635,5e-05,6.62905]
[1777506335613,36.11,75849.1,0.0,-0.94636,5e-05,6.6281]
[1777506335665,36.11,75849.1,0.0,-0.94636,5e-05,6.6281]
[1777506335772,36.11,75849.1,0.0,-0.94636,5e-05,6.6281]
[1777506342265,36.11,75846.58,0.0,-0.94647,5e-05,6.61682]
[1777506344404,36.11,75846.78,0.0,-0.94646,5e-05,6.61798]
[1777506344455,36.11,75846.78,0.0,-0.94646,5e-05,6.61798]
[1777506344526,36.11,75846.78,0.0,-0.94646,5e-05,6.61798]
[1777506350320,36.12,75843.94,0.0,-0.94656,5e-05,6.60724]
[1777506352423,36.12,75843.74,0.0,-0.94657,5e-05,6.60696]
[1777506352475,36.12,75843.74,0.0,-0.94657,5e-05,6.60696]
[1777506352527,36.12,75843.74,0.0,-0.94657,5e-05,6.60696]
[1777506359384,36.12,75842.85,0.0,-0.94659,5e-05,6.60472]
[1777506364420,36.13,75844.95,0.0,-0.94647,5e-05,6.61612]
[1777506365605,36.13,75844.95,0.0,-0.94647,5e-05,6.61612]
[1777506365646,36.13,75844.95,0.0,-0.94647,5e-05,6.61612]
[1777506365775,36.13,75844.95,0.0,-0.94647,5e-05,6.61612]
[1777506371469,36.13,75842.24,0.0,-0.94659,5e-05,6.60414]
[1777506376503,36.13,75838.66,0.0,-0.94676,5e-05,6.58752]
[1777506377356,36.13,75838.66,0.0,-0.94676,5e-05,6.58752]
[1777506377459,36.13,75838.66,0.0,-0.94676,5e-05,6.58752]
[1777506377526,36.13,75838.66,0.0,-0.94676,5e-05,6.58752]
[1777506377604,36.13,75833.99,0.0,-0.94699,5e-05,6.56497]
[1777506378517,36.13,75827.8,0.0,-0.94729,5e-05,6.53456]
[1777506380534,36.13,75825.83,0.0,-0.94739,5e-05,6.52461]
[1777506384702,36.13,75827.31,0.0,-0.94733,5e-05,6.53104]
[1777506384754,36.13,75827.31,0.0,-0.94733,5e-05,6.53104]
[1777506384775,36.13,75827.31,0.0,-0.94733,5e-05,6.53104]
[1777506390942,36.13,75825.75,0.0,-0.94742,5e-05,6.52165]
[1777506390986,36.13,75825.75,0.0,-0.94742,5e-05,6.52165]
[1777506391024,36.13,75825.75,0.0,-0.94742,5e-05,6.52165]
[1777506393130,36.13,75824.29,0.0,-0.94752,5e-05,6.51039]
[1777506393176,36.12,75816.45,0.0,-0.94791,5e-05,6.47181]
[1777506393625,36.12,75809.33,0.0,-0.94825,5e-05,6.43692]
[1777506395639,36.12,75802.38,0.0,-0.94859,5e-05,6.40289]
[1777506396195,36.12,75802.38,0.0,-0.94859,5e-05,6.40289]
[1777506398546,36.12,75796.28,0.0,-0.94889,5e-05,6.3732]
[1777506398660,36.12,75789.4,0.0,-0.94922,5e-05,6.33995]
[1777506400673,36.12,75785.24,0.0,-0.94941,5e-05,6.31995]
[1777506402184,36.12,75787.57,0.0,-0.9493,5e-05,6.33118]
[1777506402428,36.12,75787.57,0.0,-0.9493,5e-05,6.33118]
[1777506402451,36.12,75787.57,0.0,-0.9493,5e-05,6.33118]
[1777506402648,36.12,75787.57,0.0,-0.9493,5e-05,6.33118]
[1777506405396,36.12,75789.34,0.0,-0.94922,5e-05,6.33969]
[1777506405442,36.12,75789.34,0.0,-0.94922,5e-05,6.33969]
[1777506405519,36.12,75789.34,0.0,-0.94922,5e-05,6.33969]
[1777506405709,36.12,75788.06,0.0,-0.94928,5e-05,6.33351]
[1777506406715,36.12,75792.67,0.0,-0.94906,5e-05,6.35573]
[1777506407723,36.12,75798.99,0.0,-0.94876,5e-05,6.38622]
[1777506408466,36.12,75798.99,0.0,-0.94876,5e-05,6.38622]
[1777506408513,36.12,75798.99,0.0,-0.94876,5e-05,6.38622]
[1777506408521,36.12,75798.99,0.0,-0.94876,5e-05,6.38622]
[1777506409748,36.12,75798.37,0.0,-0.94879,5e-05,6.38313]
[1777506409773,36.12,75798.37,0.0,-0.94879,5e-05,6.38313]
[1777506409789,36.12,75798.37,0.0,-0.94879,5e-05,6.38313]
[1777506409820,36.12,75797.65,0.0,-0.94882,5e-05,6.37955]
[1777506412572,36.12,75797.26,0.0,-0.94884,5e-05,6.3775]
[1777506412773,36.12,75797.26,0.0,-0.94884,5e-05,6.3775]
[1777506412873,36.12,75797.19,0.0,-0.94885,5e-05,6.37708]
[1777506417793,36.12,75792.91,0.0,-0.94906,5e-05,6.35599]
[1777506418804,36.12,75792.91,0.0,-0.94906,5e-05,6.35599]
[1777506418842,36.12,75792.91,0.0,-0.94906,5e-05,6.35599]
[1777506419021,36.12,75792.91,0.0,-0.94906,5e-05,6.35599]
[1777506420452,36.12,75792.41,0.0,-0.94908,5e-05,6.35346]
[1777506420498,36.12,75792.41,0.0,-0.94908,5e-05,6.35346]
[1777506420521,36.12,75792.41,0.0,-0.94908,5e-05,6.35346]
[1777506420814,36.12,75791.66,0.0,-0.94912,5e-05,6.34978]
[1777506425850,36.12,75790.7,0.0,-0.94917,5e-05,6.34489]
[1777506430885,36.12,75790.34,0.0,-0.94919,5e-05,6.34288]
[1777506435920,36.12,75793.44,0.0,-0.94904,5e-05,6.35753]
[1777506437584,36.12,75796.75,0.0,-0.94888,5e-05,6.37343]
[1777506437636,36.12,75796.75,0.0,-0.94888,5e-05,6.37343]
[1777506437772,36.12,75796.75,0.0,-0.94888,5e-05,6.37343]
[1777506439714,36.12,75796.98,0.0,-0.94887,5e-05,6.37442]
[1777506439766,36.12,75796.98,0.0,-0.94887,5e-05,6.37442]
[1777506440018,36.12,75796.98,0.0,-0.94887,5e-05,6.37442]
[1777506440120,36.12,75796.91,0.0,-0.94888,5e-05,6.37385]
[1777506444756,36.12,75797.47,0.0,-0.94886,5e-05,6.37609]
[1777506444774,36.12,75797.47,0.0,-0.94886,5e-05,6.37609]
[1777506446283,36.12,75800.98,0.0,-0.94869,5e-05,6.39282]
[1777506447033,36.12,75800.98,0.0,-0.94869,5e-05,6.39282]
[1777506447084,36.12,75800.98,0.0,-0.94869,5e-05,6.39282]
[1777506447182,36.12,75801.19,0.0,-0.94868,5e-05,6.39369]
[1777506447270,36.12,75801.19,0.0,-0.94868,5e-05,6.39369]
[1777506450883,36.12,75801.06,0.0,-0.94869,5e-05,6.39261]
[1777506451025,36.12,75801.06,0.0,-0.94869,5e-05,6.39261]
[1777506451027,36.12,75801.09,0.0,-0.94872,5e-05,6.38909]
[1777506458077,36.11,75803.0,0.0,-0.94864,5e-05,6.39734]
[1777506459084,36.11,75807.03,0.0,-0.94845,5e-05,6.41673]
[1777506460487,36.11,75807.38,0.0,-0.94843,5e-05,6.41824]
[1777506460520,36.11,75807.38,0.0,-0.94843,5e-05,6.41824]
[1777506462085,36.11,75807.38,0.0,-0.94843,5e-05,6.41805]
[1777506462137,36.11,75807.38,0.0,-0.94843,5e-05,6.41805]
[1777506462187,36.11,75807.35,0.0,-0.94844,5e-05,6.41772]
[1777506462271,36.11,75807.35,0.0,-0.94844,5e-05,6.41772]
[1777506465356,36.11,75811.43,0.0,-0.94825,5e-05,6.43692]
[1777506466291,36.11,75814.17,0.0,-0.94812,5e-05,6.45003]
[1777506466361,36.11,75814.17,0.0,-0.94812,5e-05,6.45003]
[1777506466521,36.11,75814.17,0.0,-0.94812,5e-05,6.45003]
[1777506467852,36.11,75813.78,0.0,-0.94814,5e-05,6.44789]
[1777506467862,36.11,75813.78,0.0,-0.94814,5e-05,6.44789]
[1777506468021,36.11,75813.78,0.0,-0.94814,5e-05,6.44789]
[1777506468146,36.11,75813.06,0.0,-0.94817,5e-05,6.44414]
[1777506474189,36.11,75811.64,0.0,-0.94826,5e-05,6.43584]
[1777506475060,36.11,75811.64,0.0,-0.94826,5e-05,6.43584]
[1777506475197,36.11,75811.64,0.0,-0.94826,5e-05,6.43584]
[1777506475272,36.11,75809.59,0.0,-0.94836,5e-05,6.42565]
[1777506476460,36.11,75810.22,0.0,-0.94833,5e-05,6.42851]
[1777506476512,36.11,75810.22,0.0,-0.94833,5e-05,6.42851]
[1777506476520,36.11,75810.22,0.0,-0.94833,5e-05,6.42851]
[1777506477210,36.1,75809.97,0.0,-0.94834,5e-05,6.42708]
[1777506482245,36.1,75809.72,0.0,-0.94837,5e-05,6.42483]
[1777506483327,36.1,75809.72,0.0,-0.94837,5e-05,6.42483]
[1777506483376,36.1,75809.72,0.0,-0.94837,5e-05,6.42483]
[1777506483524,36.1,75809.72,0.0,-0.94837,5e-05,6.42483]
[1777506484482,36.1,75809.42,0.0,-0.94839,5e-05,6.42296]
[1777506484523,36.1,75809.42,0.0,-0.94839,5e-05,6.42296]
[1777506484531,36.1,75809.42,0.0,-0.94839,5e-05,6.42296]
[1777506485266,36.1,75809.35,0.0,-0.94839,5e-05,6.42242]
[1777506490340,36.1,75810.96,0.0,-0.94832,5e-05,6.42943]
[1777506490519,36.1,75810.96,0.0,-0.94832,5e-05,6.42943]
[1777506490599,36.1,75811.39,0.0,-0.9483,5e-05,6.43131]
[1777506492135,36.1,75811.39,0.0,-0.9483,5e-05,6.43131]
[1777506492173,36.1,75811.39,0.0,-0.9483,5e-05,6.43131]
[1777506492270,36.1,75811.39,0.0,-0.9483,5e-05,6.43131]
[1777506499363,36.1,75811.69,0.0,-0.94831,5e-05,6.43088]
[1777506502094,36.09,75811.8,0.0,-0.9483,5e-05,6.43121]
[1777506502140,36.09,75811.8,0.0,-0.9483,5e-05,6.43121]
[1777506502278,36.09,75811.8,0.0,-0.9483,5e-05,6.43121]
[1777506503556,36.09,75811.8,0.0,-0.94831,5e-05,6.43079]
[1777506503600,36.09,75811.8,0.0,-0.94831,5e-05,6.43079]
[1777506503770,36.09,75811.8,0.0,-0.94831,5e-05,6.43079]
[1777506503819,36.09,75811.76,0.0,-0.94831,5e-05,6.43018]
[1777506509434,36.09,75813.56,0.0,-0.94824,5e-05,6.43786]
[1777506511780,36.09,75813.75,0.0,-0.94823,5e-05,6.43857]
[1777506511832,36.09,75813.75,0.0,-0.94823,5e-05,6.43857]
[1777506512021,36.09,75813.75,0.0,-0.94823,5e-05,6.43857]
[1777506514250,36.09,75813.83,0.0,-0.94826,5e-05,6.43479]
[1777506514276,36.09,75813.83,0.0,-0.94826,5e-05,6.43479]
[1777506514301,36.09,75818.51,0.0,-0.94803,5e-05,6.45759]
[1777506514472,36.09,75816.63,0.0,-0.94813,5e-05,6.44818]
[1777506516401,36.09,75816.42,0.0,-0.94814,5e-05,6.44692]
[1777506516520,36.09,75816.42,0.0,-0.94814,5e-05,6.44692]
[1777506516621,36.09,75816.42,0.0,-0.94814,5e-05,6.4467]
[1777506517962,36.09,75816.42,0.0,-0.94814,5e-05,6.4467]
[1777506518022,36.09,75816.42,0.0,-0.94814,5e-05,6.4467]
[1777506520224,36.09,75812.79,0.0,-0.94832,5e-05,6.42858]
[1777506520230,36.09,75812.79,0.0,-0.94832,5e-05,6.42858]
[1777506520274,36.09,75812.79,0.0,-0.94832,5e-05,6.42858]
[1777506520276,36.09,75813.5,0.0,-0.94829,5e-05,6.43164]
[1777506524557,36.08,75812.56,0.0,-0.94834,5e-05,6.42647]
[1777506524609,36.08,75812.56,0.0,-0.94834,5e-05,6.42647]
[1777506524778,36.08,75812.56,0.0,-0.94834,5e-05,6.42647]
[1777506527218,36.08,75812.04,0.0,-0.94837,5e-05,6.42356]
[1777506527266,36.08,75812.04,0.0,-0.94837,5e-05,6.42356]
[1777506527239,36.08,75809.05,0.0,-0.94852,5e-05,6.40866]
[1777506527522,36.08,75809.05,0.0,-0.94852,5e-05,6.40866]
[1777506527562,36.08,75808.84,0.0,-0.94853,5e-05,6.40764]
[1777506532524,36.08,75807.93,0.0,-0.94858,5e-05,6.40259]
[1777506532576,36.08,75807.93,0.0,-0.94858,5e-05,6.40259]
[1777506532769,36.08,75807.93,0.0,-0.94858,5e-05,6.40259]
[1777506536275,36.08,75808.14,0.0,-0.94858,5e-05,6.40316]
[1777506536323,36.08,75810.67,0.0,-0.94845,5e-05,6.41529]
[1777506536521,36.08,75810.67,0.0,-0.94845,5e-05,6.41529]
[1777506536629,36.08,75811.28,0.0,-0.94843,5e-05,6.4181]
[1777506542672,36.08,75810.48,0.0,-0.94848,5e-05,6.41317]
[1777506545175,36.08,75810.48,0.0,-0.94848,5e-05,6.41317]
[1777506545228,36.08,75810.48,0.0,-0.94848,5e-05,6.41317]
[1777506545269,36.08,75810.48,0.0,-0.94848,5e-05,6.41317]
[1777506546738,36.08,75811.07,0.0,-0.94845,5e-05,6.41552]
[1777506546769,36.08,75811.07,0.0,-0.94845,5e-05,6.41552]
[1777506546787,36.08,75811.07,0.0,-0.94845,5e-05,6.41552]
[1777506546888,36.08,75811.5,0.0,-0.94844,5e-05,6.41726]
[1777506549556,36.08,75811.48,0.0,-0.94844,5e-05,6.41682]
[1777506549768,36.08,75811.48,0.0,-0.94844,5e-05,6.41682]
[1777506549869,36.08,75811.73,0.0,-0.94843,5e-05,6.41786]
[1777506552998,36.07,75811.78,0.0,-0.94843,5e-05,6.41775]
[1777506553024,36.07,75811.78,0.0,-0.94843,5e-05,6.41775]
[1777506555953,36.07,75813.16,0.0,-0.94837,5e-05,6.42392]
[1777506562289,36.07,75814.57,0.0,-0.94831,5e-05,6.4297]
[1777506564719,36.07,75815.86,0.0,-0.94825,5e-05,6.4356]
[1777506564771,36.07,75815.86,0.0,-0.94825,5e-05,6.4356]
[1777506565020,36.07,75815.86,0.0,-0.94825,5e-05,6.4356]
[1777506565122,36.07,75815.99,0.0,-0.94825,5e-05,6.43585]
[1777506572882,36.07,75814.87,0.0,-0.94835,5e-05,6.42534]
[1777506575359,36.07,75814.8,0.0,-0.94835,5e-05,6.42483]
[1777506575369,36.07,75814.8,0.0,-0.94835,5e-05,6.42483]
[1777506575519,36.07,75814.8,0.0,-0.94835,5e-05,6.42483]
[1777506575903,36.07,75812.83,0.0,-0.94845,5e-05,6.41492]
[1777506576909,36.06,75801.31,0.0,-0.94901,5e-05,6.35893]
[1777506577917,36.06,75799.47,0.0,-0.94909,5e-05,6.34998]
[1777506578374,36.06,75799.47,0.0,-0.94909,5e-05,6.34998]
[1777506578427,36.06,75799.47,0.0,-0.94909,5e-05,6.34998]
[1777506578522,36.06,75799.47,0.0,-0.94909,5e-05,6.34998]
[1777506578923,36.06,75798.52,0.0,-0.94914,5e-05,6.34534]
[1777506581945,36.06,75794.61,0.0,-0.94933,5e-05,6.3264]
[1777506584397,36.06,75794.76,0.0,-0.94932,5e-05,6.32711]
[1777506584449,36.06,75794.76,0.0,-0.94932,5e-05,6.32711]
[1777506584520,36.06,75794.76,0.0,-0.94932,5e-05,6.32711]
[1777506584970,36.06,75794.72,0.0,-0.94932,5e-05,6.32692]
[1777506590006,36.06,75793.27,0.0,-0.94939,5e-05,6.31997]
[1777506593025,36.06,75785.17,0.0,-0.94977,5e-05,6.2811]
[1777506593841,36.06,75785.17,0.0,-0.94977,5e-05,6.2811]
[1777506593930,36.06,75785.17,0.0,-0.94977,5e-05,6.2811]
[1777506594023,36.06,75785.17,0.0,-0.94977,5e-05,6.2811]
[1777506594031,36.06,75779.44,0.0,-0.95004,5e-05,6.25373]
[1777506597382,36.07,75778.79,0.0,-0.95007,5e-05,6.25088]
[1777506597406,36.07,75779.22,0.0,-0.95005,5e-05,6.25306]
[1777506598271,36.07,75779.22,0.0,-0.95005,5e-05,6.25306]
[1777506604102,36.07,75777.83,0.0,-0.95011,5e-05,6.24725]
[1777506607175,36.07,75777.93,0.0,-0.9501,5e-05,6.24797]
[1777506607227,36.07,75777.93,0.0,-0.9501,5e-05,6.24797]
[1777506607270,36.07,75777.93,0.0,-0.9501,5e-05,6.24797]
[1777506607274,36.07,75775.97,0.0,-0.95019,5e-05,6.23873]
[1777506613168,36.07,75775.11,0.0,-0.95022,5e-05,6.23544]
[1777506618436,36.07,75774.7,0.0,-0.95024,5e-05,6.23402]
[1777506618481,36.07,75774.7,0.0,-0.95024,5e-05,6.23402]
[1777506618523,36.07,75774.7,0.0,-0.95024,5e-05,6.23402]
[1777506619210,36.07,75774.73,0.0,-0.95023,5e-05,6.23442]
[1777506628273,36.07,75776.44,0.0,-0.95014,5e-05,6.24373]
[1777506629280,36.07,75782.98,0.0,-0.94983,5e-05,6.27514]
[1777506629439,36.07,75782.98,0.0,-0.94983,5e-05,6.27514]
[1777506629490,36.07,75782.98,0.0,-0.94983,5e-05,6.27514]
[1777506629522,36.07,75782.98,0.0,-0.94983,5e-05,6.27514]
[1777506630287,36.07,75786.17,0.0,-0.94968,5e-05,6.2905]
[1777506632301,36.07,75790.44,0.0,-0.9495,5e-05,6.30758]
[1777506633286,36.07,75790.44,0.0,-0.9495,5e-05,6.30758]
[1777506633338,36.07,75790.44,0.0,-0.9495,5e-05,6.30758]
[1777506633309,36.07,75790.85,0.0,-0.94948,5e-05,6.30955]
[1777506633532,36.07,75790.85,0.0,-0.94948,5e-05,6.30955]
[1777506633583,36.07,75790.85,0.0,-0.94948,5e-05,6.30955]
[1777506633776,36.07,75790.85,0.0,-0.94948,5e-05,6.30955]
[1777506635323,36.07,75791.08,0.0,-0.94947,5e-05,6.31067]
[1777506640358,36.07,75791.41,0.0,-0.94946,5e-05,6.31228]
[1777506646400,36.07,75791.36,0.0,-0.94946,5e-05,6.31206]
[1777506651435,36.07,75791.36,0.0,-0.94946,5e-05,6.31209]
[1777506657477,36.07,75791.29,0.0,-0.94946,5e-05,6.3118]
[1777506661506,36.07,75796.03,0.0,-0.94924,5e-05,6.33466]
[1777506663520,36.07,75799.3,0.0,-0.94908,5e-05,6.35037]
[1777506664780,36.07,75799.3,0.0,-0.94908,5e-05,6.35037]
[1777506664832,36.07,75799.3,0.0,-0.94908,5e-05,6.35037]
[1777506665022,36.07,75799.3,0.0,-0.94908,5e-05,6.35037]
[1777506665119,36.07,75800.26,0.0,-0.94904,5e-05,6.3549]
[1777506670569,36.07,75798.59,0.0,-0.94912,5e-05,6.34654]
[1777506671802,36.07,75798.59,0.0,-0.94912,5e-05,6.34654]
[1777506671854,36.07,75798.59,0.0,-0.94912,5e-05,6.34654]
[1777506672021,36.07,75798.59,0.0,-0.94912,5e-05,6.34654]
[1777506672125,36.07,75795.6,0.0,-0.94926,5e-05,6.33206]
[1777506677622,36.07,75792.92,0.0,-0.94939,5e-05,6.31914]
[1777506682657,36.07,75792.84,0.0,-0.94939,5e-05,6.31879]
[1777506684671,36.07,75795.79,0.0,-0.94925,5e-05,6.33301]
[1777506686901,36.07,75796.13,0.0,-0.94924,5e-05,6.33464]
[1777506686944,36.07,75796.13,0.0,-0.94924,5e-05,6.33464]
[1777506687022,36.07,75796.13,0.0,-0.94924,5e-05,6.33464]
[1777506687120,36.07,75797.32,0.0,-0.94918,5e-05,6.34033]
[1777506694740,36.07,75797.46,0.0,-0.9492,5e-05,6.33731]
[1777506700783,36.07,75797.17,0.0,-0.94922,5e-05,6.33578]
[1777506701790,36.07,75791.01,0.0,-0.94951,5e-05,6.30609]
[1777506702582,36.07,75791.01,0.0,-0.94951,5e-05,6.30609]
[1777506702608,36.07,75791.01,0.0,-0.94951,5e-05,6.30609]
[1777506702779,36.07,75791.01,0.0,-0.94951,5e-05,6.30609]
[1777506702797,36.07,75780.88,0.0,-0.94999,5e-05,6.25747]
[1777506704811,36.07,75778.32,0.0,-0.95011,5e-05,6.24536]
[1777506709846,36.07,75779.69,0.0,-0.95004,5e-05,6.25251]
[1777506710951,36.07,75779.69,0.0,-0.95004,5e-05,6.25251]
[1777506711024,36.07,75779.69,0.0,-0.95004,5e-05,6.25251]
[1777506711208,36.07,75779.69,0.0,-0.95004,5e-05,6.25251]
[1777506711277,36.07,75781.91,0.0,-0.94993,5e-05,6.26335]
[1777506714437,36.08,75782.44,0.0,-0.9499,5e-05,6.26607]
[1777506714519,36.08,75782.44,0.0,-0.9499,5e-05,6.26607]
[1777506714881,36.08,75782.45,0.0,-0.9499,5e-05,6.26629]
[1777506719915,36.08,75791.65,0.0,-0.94946,5e-05,6.31084]
[1777506720638,36.08,75791.65,0.0,-0.94946,5e-05,6.31084]
[1777506720769,36.08,75791.65,0.0,-0.94946,5e-05,6.31084]
[1777506721019,36.08,75791.65,0.0,-0.94946,5e-05,6.31084]
[1777506721120,36.08,75794.1,0.0,-0.94935,5e-05,6.32264]
[1777506726965,36.08,75796.56,0.0,-0.94923,5e-05,6.33443]
[1777506727696,36.08,75796.56,0.0,-0.94923,5e-05,6.33443]
[1777506727771,36.08,75796.56,0.0,-0.94923,5e-05,6.33443]
[1777506727972,36.08,75796.83,0.0,-0.94922,5e-05,6.33571]
[1777506729985,36.08,75799.82,0.0,-0.94907,5e-05,6.3501]
[1777506734523,36.08,75799.94,0.0,-0.94907,5e-05,6.35055]
[1777506734572,36.08,75799.94,0.0,-0.94907,5e-05,6.35055]
[1777506734773,36.08,75801.6,0.0,-0.94899,5e-05,6.35853]
[1777506735021,36.08,75803.88,0.0,-0.94888,5e-05,6.3695]
[1777506738120,36.08,75804.13,0.0,-0.94887,5e-05,6.37058]
[1777506740594,36.08,75801.69,0.0,-0.94899,5e-05,6.35865]
[1777506740648,36.08,75802.26,0.0,-0.94896,5e-05,6.36136]
[1777506740774,36.08,75802.26,0.0,-0.94896,5e-05,6.36136]
[1777506741063,36.07,75801.89,0.0,-0.94898,5e-05,6.35952]
[1777506746098,36.07,75802.17,0.0,-0.94897,5e-05,6.36064]
[1777506749316,36.07,75802.49,0.0,-0.94896,5e-05,6.3621]
[1777506749368,36.07,75802.49,0.0,-0.94896,5e-05,6.3621]
[1777506749522,36.07,75802.49,0.0,-0.94896,5e-05,6.3621]
[1777506749531,36.07,75801.97,0.0,-0.94898,5e-05,6.35955]
[1777506756210,36.07,75801.71,0.0,-0.94902,5e-05,6.3547]
[1777506759519,36.07,75802.51,0.0,-0.94898,5e-05,6.35838]
[1777506759569,36.07,75802.51,0.0,-0.94898,5e-05,6.35838]
[1777506759552,36.07,75803.36,0.0,-0.94894,5e-05,6.36246]
[1777506759771,36.07,75803.36,0.0,-0.94894,5e-05,6.36246]
[1777506760196,36.07,75803.93,0.0,-0.94892,5e-05,6.36518]
[1777506766238,36.07,75802.96,0.0,-0.94896,5e-05,6.3603]
[1777506768204,36.07,75802.71,0.0,-0.94898,5e-05,6.35907]
[1777506768256,36.07,75802.71,0.0,-0.94898,5e-05,6.35907]
[1777506768274,36.07,75802.71,0.0,-0.94898,5e-05,6.35907]
[1777506768306,36.07,75803.06,0.0,-0.94896,5e-05,6.36074]
[1777506775301,36.07,75803.31,0.0,-0.94895,5e-05,6.36181]
[1777506776978,36.07,75803.53,0.0,-0.94894,5e-05,6.36285]
[1777506777027,36.07,75803.53,0.0,-0.94894,5e-05,6.36285]
[1777506782350,36.07,75804.95,0.0,-0.94887,5e-05,6.36958]
[1777506783375,36.07,75804.95,0.0,-0.94887,5e-05,6.36958]
[1777506783476,36.07,75806.11,0.0,-0.94882,5e-05,6.37517]
[1777506783955,36.07,75806.11,0.0,-0.94882,5e-05,6.37517]
[1777506784378,36.07,75806.11,0.0,-0.94882,5e-05,6.37517]
[1777506784441,36.07,75800.12,0.0,-0.9491,5e-05,6.34617]
[1777506785371,36.07,75795.64,0.0,-0.94932,5e-05,6.32458]
[1777506790416,36.07,75795.49,0.0,-0.94932,5e-05,6.3241]
[1777506796458,36.07,75795.04,0.0,-0.94934,5e-05,6.32225]
[1777506797465,36.07,75797.48,0.0,-0.94922,5e-05,6.33406]
[1777506802500,36.07,75798.03,0.0,-0.9492,5e-05,6.33684]
[1777506807534,36.07,75798.33,0.0,-0.94918,5e-05,6.33844]
[1777506811563,36.07,75800.98,0.0,-0.94908,5e-05,6.34783]
[1777506812569,36.07,75803.31,0.0,-0.94897,5e-05,6.3591]
[1777506813577,36.07,75807.67,0.0,-0.94876,5e-05,6.38019]
[1777506815590,36.07,75810.85,0.0,-0.94861,5e-05,6.39551]
[1777506817604,36.07,75813.33,0.0,-0.94849,5e-05,6.40741]
[1777506822640,36.07,75815.43,0.0,-0.94839,5e-05,6.41718]
[1777506827675,36.07,75815.84,0.0,-0.94838,5e-05,6.41873]
[1777506832710,36.07,75819.2,0.0,-0.94822,5e-05,6.4346]
[1777506834725,36.07,75822.66,0.0,-0.94805,5e-05,6.45122]
[1777506840767,36.07,75829.75,0.0,-0.94772,5e-05,6.48496]
[1777506841774,36.07,75831.74,0.0,-0.94762,5e-05,6.49449]
[1777506843788,36.07,75834.35,0.0,-0.9475,5e-05,6.50682]
[1777506848823,36.06,75833.39,0.0,-0.94756,5e-05,6.5009]
[1777506850838,36.06,75830.13,0.0,-0.94772,5e-05,6.48447]
[1777506851845,36.06,75821.21,0.0,-0.94816,5e-05,6.44069]
[1777506852852,36.06,75819.61,0.0,-0.94824,5e-05,6.43275]
[1777506853859,36.06,75816.77,0.0,-0.94838,5e-05,6.4188]
[1777506854866,36.06,75813.23,0.0,-0.94855,5e-05,6.40147]
[1777506855872,36.06,75807.36,0.0,-0.94883,5e-05,6.3729]
[1777506857887,36.06,75807.63,0.0,-0.94882,5e-05,6.3741]
[1777506862922,36.06,75808.44,0.0,-0.94878,5e-05,6.37785]
[1777506863929,36.06,75810.8,0.0,-0.94867,5e-05,6.38926]
[1777506869248,36.06,75810.99,0.0,-0.94866,5e-05,6.38996]
[1777506875007,36.06,75810.07,0.0,-0.94874,5e-05,6.38164]
[1777506877020,36.06,75807.3,0.0,-0.94887,5e-05,6.36814]
[1777506878027,36.06,75803.76,0.0,-0.94904,5e-05,6.35098]
[1777506883062,36.06,75802.35,0.0,-0.94911,5e-05,6.34422]
[1777506888097,36.06,75803.41,0.0,-0.94906,5e-05,6.34941]
[1777506891118,36.06,75798.67,0.0,-0.94928,5e-05,6.32654]
[1777506893132,36.06,75795.83,0.0,-0.94942,5e-05,6.31298]
[1777506896156,36.06,75791.73,0.0,-0.94961,5e-05,6.29345]
[1777506901191,36.06,75790.98,0.0,-0.94964,5e-05,6.29039]
[1777506906226,36.06,75784.09,0.0,-0.94996,5e-05,6.25791]
[1777506907233,36.06,75786.25,0.0,-0.94986,5e-05,6.26843]
[1777506908281,36.06,75786.25,0.0,-0.94986,5e-05,6.26843]
[1777506908380,36.06,75788.45,0.0,-0.94975,5e-05,6.27912]
[1777506914282,36.07,75787.56,0.0,-0.94979,5e-05,6.27561]
[1777506919319,36.07,75788.08,0.0,-0.94975,5e-05,6.2787]
[1777506924352,36.07,75787.16,0.0,-0.94979,5e-05,6.27484]
[1777506929387,36.07,75788.27,0.0,-0.94973,5e-05,6.28071]
[1777506934423,36.07,75787.71,0.0,-0.94978,5e-05,6.27507]
[1777506939457,36.07,75787.39,0.0,-0.94979,5e-05,6.27407]
[1777506941471,36.07,75784.21,0.0,-0.94994,5e-05,6.25906]
[1777506946506,36.07,75784.18,0.0,-0.94993,5e-05,6.25956]
[1777506949527,36.07,75786.62,0.0,-0.94982,5e-05,6.27163]
[1777506950534,36.07,75790.11,0.0,-0.94965,5e-05,6.28848]
[1777506955569,36.08,75787.31,0.0,-0.94978,5e-05,6.27541]
[1777506960604,36.08,75786.6,0.0,-0.94981,5e-05,6.27251]
[1777506965639,36.08,75786.29,0.0,-0.94982,5e-05,6.27151]
[1777506970673,36.08,75787.28,0.0,-0.94976,5e-05,6.27673]
[1777506975709,36.08,75789.56,0.0,-0.94965,5e-05,6.28806]
[1777506980743,36.08,75788.71,0.0,-0.94969,5e-05,6.28435]
[1777506985778,36.08,75788.64,0.0,-0.94969,5e-05,6.28438]
[1777506987793,36.08,75791.03,0.0,-0.94957,5e-05,6.296]
[1777506994842,36.08,75791.99,0.0,-0.94955,5e-05,6.29741]
[1777506999877,36.08,75792.18,0.0,-0.94954,5e-05,6.29847]
[1777507004914,36.08,75791.83,0.0,-0.94956,5e-05,6.29692]
[1777507009947,36.08,75791.47,0.0,-0.94957,5e-05,6.29532]
[1777507012967,36.08,75788.34,0.0,-0.94972,5e-05,6.28039]
[1777507015988,36.08,75786.19,0.0,-0.94982,5e-05,6.27026]
[1777507021025,36.08,75781.04,0.0,-0.95006,5e-05,6.24597]
[1777507026060,36.08,75782.67,0.0,-0.94998,5e-05,6.25435]
[1777507027067,36.09,75785.79,0.0,-0.94983,5e-05,6.26941]
[1777507032102,36.09,75783.91,0.0,-0.94991,5e-05,6.2608]
[1777507037137,36.09,75783.77,0.0,-0.94991,5e-05,6.26057]
[1777507042173,36.09,75783.77,0.0,-0.94991,5e-05,6.261]
[1777507047208,36.09,75780.41,0.0,-0.95006,5e-05,6.24538]
[1777507052242,36.09,75781.09,0.0,-0.95005,5e-05,6.2458]
[1777507057278,36.09,75781.15,0.0,-0.95004,5e-05,6.24664]
[1777507062313,36.09,75771.72,0.0,-0.95048,5e-05,6.20221]
[1777507063320,36.09,75770.25,0.0,-0.95055,5e-05,6.19539]
[1777507068355,36.09,75769.57,0.0,-0.95057,5e-05,6.19311]
[1777507071376,36.1,75772.16,0.0,-0.95044,5e-05,6.20599]
[1777507072383,36.1,75774.57,0.0,-0.95033,5e-05,6.21763]
[1777507077417,36.1,75774.67,0.0,-0.95032,5e-05,6.2188]
[1777507082453,36.1,75774.49,0.0,-0.95032,5e-05,6.21862]
[1777507087487,36.1,75777.59,0.0,-0.95017,5e-05,6.23407]
[1777507088495,36.1,75780.18,0.0,-0.95004,5e-05,6.24654]
[1777507089501,36.1,75774.86,0.0,-0.95029,5e-05,6.22124]
[1777507090508,36.1,75779.94,0.0,-0.95005,5e-05,6.24561]
[1777507095543,36.1,75780.22,0.0,-0.95003,5e-05,6.24739]
[1777507100580,36.1,75782.3,0.0,-0.94993,5e-05,6.25779]
[1777507106622,36.1,75783.2,0.0,-0.94988,5e-05,6.26254]
[1777507111657,36.1,75784.02,0.0,-0.94987,5e-05,6.26332]
[1777507114678,36.11,75786.35,0.0,-0.94976,5e-05,6.27467]
[1777507118706,36.11,75782.42,0.0,-0.94994,5e-05,6.25606]
[1777507123740,36.11,75782.18,0.0,-0.94995,5e-05,6.25532]
[1777507129782,36.11,75782.6,0.0,-0.94992,5e-05,6.2578]
[1777507141867,36.11,75782.6,0.0,-0.94991,5e-05,6.25869]
[1777507146902,36.11,75782.42,0.0,-0.94992,5e-05,6.25819]
[1777507151937,36.11,75780.57,0.0,-0.95,5e-05,6.24973]
[1777507152943,36.11,75777.5,0.0,-0.95015,5e-05,6.23515]
[1777507153950,36.11,75774.57,0.0,-0.95028,5e-05,6.22129]
[1777507154958,36.11,75772.65,0.0,-0.95037,5e-05,6.21228]
[1777507157979,36.11,75769.0,0.0,-0.95054,5e-05,6.19537]
[1777507158986,36.11,75765.93,0.0,-0.95068,5e-05,6.18096]
[1777507164021,36.12,75765.32,0.0,-0.9507,5e-05,6.17906]
[1777507169056,36.12,75765.43,0.0,-0.95068,5e-05,6.18056]
[1777507174092,36.12,75764.85,0.0,-0.95072,5e-05,6.17529]
[1777507176104,36.12,75760.48,0.0,-0.95092,5e-05,6.15498]
[1777507178119,36.12,75754.74,0.0,-0.95119,5e-05,6.12775]
[1777507179126,36.12,75749.48,0.0,-0.95144,5e-05,6.10267]
[1777507180133,36.12,75746.47,0.0,-0.95158,5e-05,6.08826]
[1777507183002,36.12,75751.77,0.0,-0.95134,5e-05,6.11249]
[1777507183154,36.12,75754.88,0.0,-0.9512,5e-05,6.12716]
[1777507188189,36.11,75755.66,0.0,-0.95118,5e-05,6.12939]
[1777507193223,36.11,75755.42,0.0,-0.9512,5e-05,6.12682]
[1777507198259,36.11,75755.75,0.0,-0.95118,5e-05,6.1286]
[1777507208872,36.11,75813.3,0.0,-0.94847,5e-05,6.4031]
[1777507210343,36.11,75818.43,0.0,-0.94823,5e-05,6.42787]
[1777507211350,36.11,75822.7,0.0,-0.94802,5e-05,6.4485]
[1777507212356,36.11,75811.24,0.0,-0.94858,5e-05,6.39258]
[1777507214371,36.11,75812.02,0.0,-0.94855,5e-05,6.39601]
[1777507219405,36.11,75817.64,0.0,-0.94828,5e-05,6.42266]
[1777507221420,36.11,75821.28,0.0,-0.94811,5e-05,6.4399]
[1777507222427,36.1,75829.24,0.0,-0.94772,5e-05,6.47855]
[1777507223433,36.1,75831.83,0.0,-0.9476,5e-05,6.49097]
[1777507227462,36.1,75835.46,0.0,-0.94743,5e-05,6.50798]
[1777507229476,36.1,75838.21,0.0,-0.9473,5e-05,6.52063]
[1777507230367,36.1,75838.21,0.0,-0.9473,5e-05,6.52063]
[1777507230420,36.1,75838.21,0.0,-0.9473,5e-05,6.52063]
[1777507230522,36.1,75838.21,0.0,-0.9473,5e-05,6.52063]
[1777507230780,36.1,75838.21,0.0,-0.9473,5e-05,6.52063]
[1777507230875,36.1,75836.32,0.0,-0.9474,5e-05,6.51104]
[1777507233504,36.1,75829.95,0.0,-0.94775,5e-05,6.47544]
[1777507235407,36.1,75828.59,0.0,-0.94781,5e-05,6.46855]
[1777507235413,36.1,75828.59,0.0,-0.94781,5e-05,6.46855]
[1777507235533,36.1,75828.59,0.0,-0.94781,5e-05,6.46855]
[1777507239147,36.1,75829.04,0.0,-0.9478,5e-05,6.46988]
[1777507239202,36.1,75829.04,0.0,-0.9478,5e-05,6.46988]
[1777507239276,36.1,75829.04,0.0,-0.9478,5e-05,6.46988]
[1777507240968,36.1,75830.0,0.0,-0.94776,5e-05,6.47434]
[1777507240975,36.1,75830.0,0.0,-0.94776,5e-05,6.47434]
[1777507241021,36.1,75830.0,0.0,-0.94776,5e-05,6.47434]
[1777507241003,36.1,75828.66,0.0,-0.94782,5e-05,6.46755]
[1777507241560,36.09,75824.47,0.0,-0.94803,5e-05,6.44688]
[1777507242566,36.09,75819.24,0.0,-0.94829,5e-05,6.42122]
[1777507244640,36.09,75818.15,0.0,-0.94834,5e-05,6.41577]
[1777507244690,36.09,75818.15,0.0,-0.94834,5e-05,6.41577]
[1777507244775,36.09,75818.15,0.0,-0.94834,5e-05,6.41577]
[1777507246154,36.09,75818.48,0.0,-0.94833,5e-05,6.41709]
[1777507246211,36.09,75818.48,0.0,-0.94833,5e-05,6.41709]
[1777507246278,36.09,75818.48,0.0,-0.94833,5e-05,6.41709]
[1777507246595,36.09,75818.83,0.0,-0.94831,5e-05,6.41865]
[1777507249303,36.09,75818.82,0.0,-0.94832,5e-05,6.41831]
[1777507249521,36.09,75818.82,0.0,-0.94832,5e-05,6.41831]
[1777507249616,36.09,75818.27,0.0,-0.94834,5e-05,6.4155]
[1777507253063,36.09,75815.74,0.0,-0.94847,5e-05,6.40293]
[1777507253117,36.09,75815.22,0.0,-0.94849,5e-05,6.40029]
[1777507253274,36.09,75815.22,0.0,-0.94849,5e-05,6.40029]
[1777507255658,36.09,75810.91,0.0,-0.94871,5e-05,6.37907]
[1777507257768,36.09,75811.49,0.0,-0.94868,5e-05,6.38181]
[1777507257820,36.09,75811.49,0.0,-0.94868,5e-05,6.38181]
[1777507258021,36.09,75811.49,0.0,-0.94868,5e-05,6.38181]
[1777507261177,36.09,75810.83,0.0,-0.94871,5e-05,6.37835]
[1777507261184,36.09,75810.83,0.0,-0.94871,5e-05,6.37835]
[1777507261271,36.09,75810.83,0.0,-0.94871,5e-05,6.37835]
[1777507262355,36.09,75810.7,0.0,-0.94872,5e-05,6.37766]
[1777507262363,36.09,75810.7,0.0,-0.94872,5e-05,6.37766]
[1777507262523,36.09,75810.7,0.0,-0.94872,5e-05,6.37766]
[1777507262707,36.09,75810.22,0.0,-0.94874,5e-05,6.37527]
[1777507263714,36.09,75806.31,0.0,-0.94893,5e-05,6.35629]
[1777507264721,36.09,75797.86,0.0,-0.94934,5e-05,6.3155]
[1777507265728,36.09,75798.84,0.0,-0.94929,5e-05,6.32027]
[1777507266520,36.09,75798.84,0.0,-0.94929,5e-05,6.32027]
[1777507266577,36.09,75798.84,0.0,-0.94929,5e-05,6.32027]
[1777507266776,36.09,75798.84,0.0,-0.94929,5e-05,6.32027]
[1777507267833,36.09,75799.38,0.0,-0.94926,5e-05,6.32291]
[1777507267885,36.09,75799.38,0.0,-0.94926,5e-05,6.32291]
[1777507268025,36.09,75799.38,0.0,-0.94926,5e-05,6.32291]
[1777507268123,36.09,75798.61,0.0,-0.9493,5e-05,6.31923]
[1777507269756,36.09,75793.6,0.0,-0.94954,5e-05,6.29523]
[1777507271770,36.09,75789.61,0.0,-0.94972,5e-05,6.27626]
[1777507272778,36.09,75789.61,0.0,-0.94972,5e-05,6.27626]
[1777507272830,36.09,75789.61,0.0,-0.94972,5e-05,6.27626]
[1777507273025,36.09,75789.61,0.0,-0.94972,5e-05,6.27626]
[1777507273784,36.09,75793.9,0.0,-0.94952,5e-05,6.29709]
[1777507276805,36.09,75794.46,0.0,-0.94949,5e-05,6.29996]
[1777507277812,36.09,75797.96,0.0,-0.94932,5e-05,6.31688]
[1777507278513,36.09,75797.96,0.0,-0.94932,5e-05,6.31688]
[1777507278521,36.09,75797.96,0.0,-0.94932,5e-05,6.31688]
[1777507278536,36.09,75797.96,0.0,-0.94932,5e-05,6.31688]
[1777507279881,36.09,75801.05,0.0,-0.94917,5e-05,6.33181]
[1777507279916,36.09,75801.05,0.0,-0.94917,5e-05,6.33181]
[1777507280032,36.09,75801.05,0.0,-0.94917,5e-05,6.33181]
[1777507280049,36.09,75801.64,0.0,-0.94915,5e-05,6.33468]
[1777507280774,36.09,75801.64,0.0,-0.94915,5e-05,6.33468]
[1777507281020,36.09,75801.64,0.0,-0.94915,5e-05,6.33468]
[1777507284861,36.09,75786.99,0.0,-0.94984,5e-05,6.2643]
[1777507285868,36.09,75783.59,0.0,-0.95,5e-05,6.24816]
[1777507286875,36.09,75787.07,0.0,-0.94984,5e-05,6.26497]
[1777507289025,36.09,75786.24,0.0,-0.94987,5e-05,6.26113]
[1777507289074,36.09,75786.24,0.0,-0.94987,5e-05,6.26113]
[1777507289126,36.09,75782.3,0.0,-0.95006,5e-05,6.24241]
[1777507289271,36.09,75782.3,0.0,-0.95006,5e-05,6.24241]
[1777507289473,36.09,75782.3,0.0,-0.95006,5e-05,6.24241]
[1777507289518,36.09,75782.3,0.0,-0.95006,5e-05,6.24241]
[1777507289896,36.09,75787.12,0.0,-0.94983,5e-05,6.26564]
[1777507290903,36.09,75792.56,0.0,-0.94957,5e-05,6.29186]
[1777507292266,36.09,75793.12,0.0,-0.94957,5e-05,6.29113]
[1777507292291,36.09,75793.12,0.0,-0.94957,5e-05,6.29113]
[1777507292521,36.09,75793.12,0.0,-0.94957,5e-05,6.29113]
[1777507292917,36.09,75793.39,0.0,-0.94955,5e-05,6.29251]
[1777507297952,36.09,75794.27,0.0,-0.94951,5e-05,6.29712]
[1777507300445,36.09,75793.34,0.0,-0.94955,5e-05,6.2928]
[1777507300497,36.09,75793.34,0.0,-0.94955,5e-05,6.2928]
[1777507300520,36.09,75793.34,0.0,-0.94955,5e-05,6.2928]
[1777507301502,36.1,75793.7,0.0,-0.94953,5e-05,6.2946]
[1777507301526,36.1,75793.7,0.0,-0.94953,5e-05,6.2946]
[1777507301555,36.1,75793.7,0.0,-0.94953,5e-05,6.2946]
[1777507302112,36.1,75793.7,0.0,-0.94953,5e-05,6.2946]
[1777507301980,36.1,75793.64,0.0,-0.94954,5e-05,6.29439]
[1777507302272,36.1,75793.64,0.0,-0.94954,5e-05,6.29439]
[1777507302987,36.1,75789.89,0.0,-0.94971,5e-05,6.27646]
[1777507304977,36.1,75787.73,0.0,-0.94981,5e-05,6.26621]
[1777507305021,36.1,75787.73,0.0,-0.94981,5e-05,6.26621]
[1777507305113,36.1,75787.73,0.0,-0.94981,5e-05,6.26621]
[1777507306371,36.1,75784.76,0.0,-0.94995,5e-05,6.25223]
[1777507306378,36.1,75784.76,0.0,-0.94995,5e-05,6.25223]
[1777507306523,36.1,75784.76,0.0,-0.94995,5e-05,6.25223]
[1777507307015,36.1,75785.44,0.0,-0.94992,5e-05,6.25562]
[1777507307441,36.1,75785.44,0.0,-0.94992,5e-05,6.25562]
[1777507307525,36.1,75785.44,0.0,-0.94992,5e-05,6.25562]
[1777507312050,36.1,75791.5,0.0,-0.94963,5e-05,6.28527]
[1777507312889,36.1,75791.5,0.0,-0.94963,5e-05,6.28527]
[1777507312941,36.1,75791.5,0.0,-0.94963,5e-05,6.28527]
[1777507313020,36.1,75791.5,0.0,-0.94963,5e-05,6.28527]
[1777507313945,36.1,75789.86,0.0,-0.9497,5e-05,6.27748]
[1777507313954,36.1,75789.86,0.0,-0.9497,5e-05,6.27748]
[1777507314022,36.1,75789.86,0.0,-0.9497,5e-05,6.27748]
[1777507314064,36.1,75789.99,0.0,-0.9497,5e-05,6.27819]
[1777507318300,36.1,75789.99,0.0,-0.94969,5e-05,6.27845]
[1777507318522,36.1,75789.99,0.0,-0.94969,5e-05,6.27845]
[1777507323177,36.1,75788.74,0.0,-0.94975,5e-05,6.27288]
[1777507323226,36.1,75785.65,0.0,-0.94989,5e-05,6.25817]
[1777507323271,36.1,75785.65,0.0,-0.94989,5e-05,6.25817]
[1777507324255,36.1,75785.11,0.0,-0.94992,5e-05,6.25571]
[1777507324275,36.1,75785.11,0.0,-0.94992,5e-05,6.25571]
[1777507324316,36.1,75785.11,0.0,-0.94992,5e-05,6.25571]
[1777507325141,36.1,75783.48,0.0,-0.94999,5e-05,6.24803]
[1777507325529,36.1,75783.48,0.0,-0.94999,5e-05,6.24803]
[1777507325779,36.1,75783.48,0.0,-0.94999,5e-05,6.24803]
[1777507326148,36.1,75781.05,0.0,-0.95011,5e-05,6.23655]
[1777507328161,36.1,75777.01,0.0,-0.95029,5e-05,6.21758]
[1777507329095,36.1,75777.01,0.0,-0.95029,5e-05,6.21758]
[1777507329147,36.1,75777.01,0.0,-0.95029,5e-05,6.21758]
[1777507329272,36.1,75774.05,0.0,-0.95043,5e-05,6.20366]
[1777507329775,36.1,75774.05,0.0,-0.95043,5e-05,6.20366]
[1777507329827,36.1,75774.05,0.0,-0.95043,5e-05,6.20366]
[1777507330031,36.1,75774.05,0.0,-0.95043,5e-05,6.20366]
[1777507330176,36.1,75773.63,0.0,-0.95045,5e-05,6.20186]
[1777507334203,36.1,75779.84,0.0,-0.95015,5e-05,6.23223]
[1777507336886,36.1,75780.36,0.0,-0.95012,5e-05,6.23485]
[1777507336934,36.1,75780.36,0.0,-0.95012,5e-05,6.23485]
[1777507337020,36.1,75780.36,0.0,-0.95012,5e-05,6.23485]
[1777507337918,36.11,75780.35,0.0,-0.9501,5e-05,6.2375]
[1777507337963,36.11,75780.35,0.0,-0.9501,5e-05,6.2375]
[1777507338027,36.11,75780.35,0.0,-0.9501,5e-05,6.2375]
[1777507338120,36.11,75780.28,0.0,-0.95009,5e-05,6.23846]
[1777507343267,36.12,75779.22,0.0,-0.9501,5e-05,6.23745]
[1777507344775,36.12,75779.22,0.0,-0.9501,5e-05,6.23745]
[1777507344826,36.12,75779.22,0.0,-0.9501,5e-05,6.23745]
[1777507345027,36.12,75779.22,0.0,-0.9501,5e-05,6.23745]
[1777507346289,36.12,75789.21,0.0,-0.94961,5e-05,6.2866]
[1777507347615,36.12,75789.21,0.0,-0.94961,5e-05,6.2866]
[1777507347667,36.12,75789.21,0.0,-0.94961,5e-05,6.2866]
[1777507347772,36.12,75789.21,0.0,-0.94961,5e-05,6.2866]
[1777507347796,36.12,75789.21,0.0,-0.94961,5e-05,6.2866]
[1777507347985,36.12,75789.21,0.0,-0.94961,5e-05,6.2866]
[1777507348031,36.12,75789.21,0.0,-0.94961,5e-05,6.2866]
[1777507348129,36.12,75794.23,0.0,-0.94937,5e-05,6.31075]
[1777507348278,36.12,75794.23,0.0,-0.94937,5e-05,6.31075]
[1777507353338,36.12,75798.02,0.0,-0.94922,5e-05,6.32539]
[1777507357027,36.12,75798.17,0.0,-0.94921,5e-05,6.32606]
[1777507357079,36.12,75798.17,0.0,-0.94921,5e-05,6.32606]
[1777507357271,36.12,75798.13,0.0,-0.94921,5e-05,6.32581]
[1777507358092,36.12,75798.13,0.0,-0.94921,5e-05,6.32581]
[1777507358143,36.12,75798.13,0.0,-0.94921,5e-05,6.32581]
[1777507358143,36.12,75800.36,0.0,-0.94911,5e-05,6.33651]
[1777507358283,36.12,75800.36,0.0,-0.94911,5e-05,6.33651]
[1777507358373,36.12,75800.09,0.0,-0.94912,5e-05,6.33521]
[1777507362704,36.12,75801.64,0.0,-0.94905,5e-05,6.34257]
[1777507362756,36.12,75801.64,0.0,-0.94905,5e-05,6.34257]
[1777507362769,36.12,75801.64,0.0,-0.94905,5e-05,6.34257]
[1777507362805,36.12,75806.36,0.0,-0.94882,5e-05,6.36528]
[1777507364894,36.12,75808.5,0.0,-0.94872,5e-05,6.37563]
[1777507364945,36.12,75808.5,0.0,-0.94872,5e-05,6.37563]
[1777507365025,36.12,75808.5,0.0,-0.94872,5e-05,6.37563]
[1777507365095,36.12,75809.33,0.0,-0.94868,5e-05,6.37947]
[1777507371464,36.12,75811.06,0.0,-0.9486,5e-05,6.38726]
[1777507372471,36.12,75815.23,0.0,-0.9484,5e-05,6.40739]
[1777507373478,36.12,75819.59,0.0,-0.94819,5e-05,6.42848]
[1777507374553,36.12,75819.59,0.0,-0.94819,5e-05,6.42848]
[1777507374564,36.12,75819.59,0.0,-0.94819,5e-05,6.42848]
[1777507374772,36.12,75819.59,0.0,-0.94819,5e-05,6.42848]
[1777507374810,36.12,75823.84,0.0,-0.94799,5e-05,6.44889]
[1777507376780,36.12,75824.26,0.0,-0.94797,5e-05,6.45094]
[1777507376811,36.12,75824.26,0.0,-0.94797,5e-05,6.45094]
[1777507377025,36.12,75824.26,0.0,-0.94797,5e-05,6.45094]
[1777507377126,36.12,75824.58,0.0,-0.94796,5e-05,6.4521]
[1777507382845,36.12,75827.05,0.0,-0.94785,5e-05,6.46329]
[1777507382875,36.12,75827.05,0.0,-0.94785,5e-05,6.46329]
[1777507383020,36.12,75827.05,0.0,-0.94785,5e-05,6.46329]
[1777507388584,36.11,75828.48,0.0,-0.9478,5e-05,6.46836]
[1777507393542,36.11,75828.76,0.0,-0.94779,5e-05,6.46898]
[1777507393546,36.11,75828.76,0.0,-0.94779,5e-05,6.46898]
[1777507393773,36.11,75828.76,0.0,-0.94779,5e-05,6.46898]
[1777507393873,36.11,75828.65,0.0,-0.9478,5e-05,6.46793]
[1777507399662,36.11,75828.33,0.0,-0.94783,5e-05,6.46489]
[1777507401765,36.11,75828.57,0.0,-0.94782,5e-05,6.46582]
[1777507401831,36.11,75828.57,0.0,-0.94782,5e-05,6.46582]
[1777507402031,36.11,75828.57,0.0,-0.94782,5e-05,6.46582]
[1777507405154,36.11,75830.34,0.0,-0.94774,5e-05,6.47373]
[1777507405175,36.11,75830.34,0.0,-0.94774,5e-05,6.47373]
[1777507405255,36.11,75830.04,0.0,-0.94776,5e-05,6.47201]
[1777507409841,36.1,75829.18,0.0,-0.94781,5e-05,6.46682]
[1777507409951,36.1,75829.18,0.0,-0.94781,5e-05,6.46682]
[1777507410037,36.1,75829.18,0.0,-0.94781,5e-05,6.46682]
[1777507411484,36.1,75826.52,0.0,-0.94795,5e-05,6.45339]
[1777507411533,36.1,75826.52,0.0,-0.94795,5e-05,6.45339]
[1777507411688,36.1,75826.52,0.0,-0.94795,5e-05,6.45339]
[1777507411745,36.1,75826.66,0.0,-0.94797,5e-05,6.45031]
[1777507414551,36.1,75826.63,0.0,-0.94797,5e-05,6.44975]
[1777507414603,36.1,75826.63,0.0,-0.94797,5e-05,6.44975]
[1777507414771,36.1,75826.63,0.0,-0.94797,5e-05,6.44975]
[1777507414850,36.1,75826.59,0.0,-0.94798,5e-05,6.44935]
[1777507416360,36.1,75826.03,0.0,-0.94801,5e-05,6.44642]
[1777507416525,36.1,75826.03,0.0,-0.94801,5e-05,6.44642]
[1777507416627,36.1,75826.03,0.0,-0.94801,5e-05,6.44622]
[1777507417787,36.1,75820.7,0.0,-0.94827,5e-05,6.42007]
[1777507418450,36.1,75820.7,0.0,-0.94827,5e-05,6.42007]
[1777507418496,36.1,75820.7,0.0,-0.94827,5e-05,6.42007]
[1777507418523,36.1,75820.7,0.0,-0.94827,5e-05,6.42007]
[1777507418794,36.1,75816.02,0.0,-0.9485,5e-05,6.39717]
[1777507420449,36.1,75815.71,0.0,-0.94851,5e-05,6.39555]
[1777507420501,36.1,75815.71,0.0,-0.94851,5e-05,6.39555]
[1777507420523,36.1,75815.71,0.0,-0.94851,5e-05,6.39555]
[1777507420808,36.1,75815.96,0.0,-0.9485,5e-05,6.39665]
[1777507422822,36.1,75808.97,0.0,-0.94884,5e-05,6.36255]
[1777507424542,36.1,75806.16,0.0,-0.94898,5e-05,6.34891]
[1777507424571,36.1,75806.16,0.0,-0.94898,5e-05,6.34891]
[1777507424771,36.1,75806.16,0.0,-0.94898,5e-05,6.34891]
[1777507424837,36.1,75802.48,0.0,-0.94915,5e-05,6.3311]
[1777507425746,36.1,75802.48,0.0,-0.94915,5e-05,6.3311]
[1777507425780,36.1,75802.48,0.0,-0.94915,5e-05,6.3311]
[1777507425800,36.1,75802.48,0.0,-0.94915,5e-05,6.3311]
[1777507425843,36.1,75801.59,0.0,-0.9492,5e-05,6.32681]
[1777507426684,36.1,75801.59,0.0,-0.9492,5e-05,6.32681]
[1777507426782,36.1,75801.59,0.0,-0.9492,5e-05,6.32681]
[1777507426850,36.1,75802.1,0.0,-0.94917,5e-05,6.32927]
[1777507428623,36.1,75799.37,0.0,-0.9493,5e-05,6.31611]
[1777507428675,36.1,75799.37,0.0,-0.9493,5e-05,6.31611]
[1777507428778,36.1,75799.37,0.0,-0.9493,5e-05,6.31611]
[1777507430581,36.1,75797.37,0.0,-0.9494,5e-05,6.30654]
[1777507430633,36.1,75797.37,0.0,-0.9494,5e-05,6.30654]
[1777507430776,36.1,75797.37,0.0,-0.9494,5e-05,6.30654]
[1777507430878,36.1,75797.15,0.0,-0.94941,5e-05,6.30552]
[1777507435780,36.1,75795.91,0.0,-0.94946,5e-05,6.29976]
[1777507435832,36.1,75795.91,0.0,-0.94946,5e-05,6.29976]
[1777507436031,36.1,75795.91,0.0,-0.94946,5e-05,6.29976]
[1777507436111,36.1,75795.98,0.0,-0.94946,5e-05,6.30015]
[1777507441633,36.1,75796.65,0.0,-0.94943,5e-05,6.30353]
[1777507442068,36.1,75800.55,0.0,-0.94924,5e-05,6.32245]
[1777507442630,36.1,75800.55,0.0,-0.94924,5e-05,6.32245]
[1777507442664,36.1,75800.55,0.0,-0.94924,5e-05,6.32245]
[1777507442778,36.1,75800.55,0.0,-0.94924,5e-05,6.32245]
[1777507442962,36.1,75802.98,0.0,-0.94912,5e-05,6.33419]
[1777507446990,36.1,75806.74,0.0,-0.94894,5e-05,6.35233]
[1777507447997,36.1,75814.22,0.0,-0.94858,5e-05,6.38851]
[1777507448597,36.1,75814.22,0.0,-0.94858,5e-05,6.38851]
[1777507448772,36.1,75814.22,0.0,-0.94858,5e-05,6.38851]
[1777507448900,36.1,75814.22,0.0,-0.94858,5e-05,6.38851]
[1777507449025,36.1,75814.22,0.0,-0.94858,5e-05,6.38851]
[1777507449122,36.1,75816.46,0.0,-0.94848,5e-05,6.39929]
[1777507455046,36.1,75816.77,0.0,-0.94847,5e-05,6.40012]
[1777507460081,36.1,75816.95,0.0,-0.94847,5e-05,6.4004]
[1777507465116,36.09,75816.62,0.0,-0.94849,5e-05,6.3982]
[1777507468687,36.09,75817.63,0.0,-0.94844,5e-05,6.40273]
[1777507468738,36.09,75817.63,0.0,-0.94844,5e-05,6.40273]
[1777507468777,36.09,75817.63,0.0,-0.94844,5e-05,6.40273]
[1777507469144,36.09,75817.56,0.0,-0.94845,5e-05,6.40226]
[1777507471158,36.09,75812.95,0.0,-0.9487,5e-05,6.37611]
[1777507473083,36.09,75814.51,0.0,-0.94862,5e-05,6.38358]
[1777507473135,36.09,75814.51,0.0,-0.94862,5e-05,6.38358]
[1777507473280,36.09,75814.51,0.0,-0.94862,5e-05,6.38358]
[1777507473352,36.09,75815.67,0.0,-0.94857,5e-05,6.38911]
[1777507477428,36.09,75818.45,0.0,-0.94844,5e-05,6.40214]
[1777507477436,36.09,75818.45,0.0,-0.94844,5e-05,6.40214]
[1777507477525,36.09,75818.45,0.0,-0.94844,5e-05,6.40214]
[1777507478207,36.09,75819.29,0.0,-0.9484,5e-05,6.40609]
[1777507483242,36.09,75819.55,0.0,-0.9484,5e-05,6.40662]
[1777507484057,36.09,75819.55,0.0,-0.9484,5e-05,6.40662]
[1777507484119,36.09,75819.55,0.0,-0.9484,5e-05,6.40662]
[1777507484204,36.09,75819.55,0.0,-0.9484,5e-05,6.40662]
[1777507484273,36.09,75819.55,0.0,-0.9484,5e-05,6.40662]
[1777507484361,36.09,75816.01,0.0,-0.94857,5e-05,6.38929]
[1777507485256,36.09,75813.21,0.0,-0.9487,5e-05,6.37559]
[1777507488338,36.09,75810.54,0.0,-0.94883,5e-05,6.36247]
[1777507488392,36.09,75809.8,0.0,-0.94887,5e-05,6.35881]
[1777507488525,36.09,75809.8,0.0,-0.94887,5e-05,6.35881]
[1777507489284,36.09,75809.18,0.0,-0.9489,5e-05,6.35573]
[1777507490290,36.09,75802.74,0.0,-0.94921,5e-05,6.32457]
[1777507493312,36.09,75797.24,0.0,-0.94947,5e-05,6.29805]
[1777507494319,36.09,75791.74,0.0,-0.94973,5e-05,6.27166]
[1777507494571,36.09,75791.74,0.0,-0.94973,5e-05,6.27166]
[1777507494623,36.09,75791.74,0.0,-0.94973,5e-05,6.27166]
[1777507494771,36.09,75791.74,0.0,-0.94973,5e-05,6.27166]
[1777507495326,36.09,75790.76,0.0,-0.94978,5e-05,6.26704]
[1777507500361,36.09,75789.58,0.0,-0.94983,5e-05,6.26181]
[1777507500626,36.09,75789.58,0.0,-0.94983,5e-05,6.26181]
[1777507500678,36.09,75789.58,0.0,-0.94983,5e-05,6.26181]
[1777507500777,36.09,75789.58,0.0,-0.94983,5e-05,6.26181]
[1777507501368,36.09,75789.07,0.0,-0.94985,5e-05,6.25947]
[1777507502375,36.09,75786.23,0.0,-0.94999,5e-05,6.24597]
[1777507504379,36.09,75786.18,0.0,-0.94999,5e-05,6.24586]
[1777507507836,36.09,75786.21,0.0,-0.94998,5e-05,6.24636]
[1777507507889,36.09,75786.21,0.0,-0.94998,5e-05,6.24636]
[1777507508026,36.09,75786.21,0.0,-0.94998,5e-05,6.24636]
[1777507508044,36.09,75786.03,0.0,-0.94999,5e-05,6.24575]
[1777507509429,36.09,75782.38,0.0,-0.95016,5e-05,6.22844]
[1777507514459,36.09,75781.27,0.0,-0.95021,5e-05,6.22394]
[1777507519494,36.1,75781.31,0.0,-0.9502,5e-05,6.22493]
[1777507522146,36.1,75781.31,0.0,-0.9502,5e-05,6.22493]
[1777507522198,36.1,75781.31,0.0,-0.9502,5e-05,6.22493]
[1777507522277,36.1,75781.31,0.0,-0.9502,5e-05,6.22493]
[1777507522359,36.1,75781.31,0.0,-0.95019,5e-05,6.22539]
[1777507527551,36.1,75779.47,0.0,-0.95027,5e-05,6.21741]
[1777507528491,36.1,75779.47,0.0,-0.95027,5e-05,6.21741]
[1777507528519,36.1,75779.47,0.0,-0.95027,5e-05,6.21741]
[1777507529183,36.1,75779.47,0.0,-0.95027,5e-05,6.21741]
[1777507529237,36.1,75776.18,0.0,-0.95042,5e-05,6.20205]
[1777507530986,36.1,75774.9,0.0,-0.95048,5e-05,6.19596]
[1777507533593,36.1,75770.79,0.0,-0.95069,5e-05,6.1737]
[1777507538638,36.1,75770.66,0.0,-0.95069,5e-05,6.17417]
[1777507543665,36.1,75770.87,0.0,-0.95067,5e-05,6.17622]
[1777507548706,36.11,75770.61,0.0,-0.95067,5e-05,6.17599]
[1777507553741,36.11,75770.54,0.0,-0.95066,5e-05,6.17663]
[1777507558776,36.11,75764.49,0.0,-0.95093,5e-05,6.14905]
[1777507563811,36.11,75766.17,0.0,-0.95084,5e-05,6.15813]
[1777507568845,36.12,75765.85,0.0,-0.95085,5e-05,6.15763]
[1777507573881,36.12,75765.89,0.0,-0.95084,5e-05,6.15879]
[1777507578916,36.12,75765.38,0.0,-0.95085,5e-05,6.15732]
[1777507581937,36.12,75761.74,0.0,-0.95101,5e-05,6.14066]
[1777507582952,36.12,75768.68,0.0,-0.95069,5e-05,6.17375]
[1777507583954,36.12,75766.03,0.0,-0.95081,5e-05,6.16134]
[1777507585968,36.12,75758.31,0.0,-0.95116,5e-05,6.12519]
[1777507588994,36.12,75750.4,0.0,-0.95152,5e-05,6.08862]
[1777507590000,36.12,75744.66,0.0,-0.95179,5e-05,6.06141]
[1777507591008,36.12,75746.48,0.0,-0.95173,5e-05,6.06629]
[1777507593022,36.12,75742.88,0.0,-0.95189,5e-05,6.05009]
[1777507593548,36.12,75742.88,0.0,-0.95189,5e-05,6.05009]
[1777507593626,36.12,75742.88,0.0,-0.95189,5e-05,6.05009]
[1777507594029,36.12,75736.71,0.0,-0.95217,5e-05,6.02104]
[1777507595197,36.12,75736.71,0.0,-0.95217,5e-05,6.02104]
[1777507595249,36.12,75736.71,0.0,-0.95217,5e-05,6.02104]
[1777507595270,36.12,75736.71,0.0,-0.95217,5e-05,6.02104]
[1777507595296,36.12,75734.41,0.0,-0.95228,5e-05,6.01017]
[1777507597050,36.12,75736.37,0.0,-0.95219,5e-05,6.01907]
[1777507600024,36.13,75737.93,0.0,-0.95211,5e-05,6.02718]
[1777507600072,36.13,75737.86,0.0,-0.95211,5e-05,6.02726]
[1777507603092,36.13,75735.67,0.0,-0.9522,5e-05,6.01826]
[1777507609134,36.13,75735.88,0.0,-0.95217,5e-05,6.02181]
[1777507610141,36.13,75742.55,0.0,-0.95186,5e-05,6.05344]
[1777507611337,36.14,75748.53,0.0,-0.95158,5e-05,6.08187]
[1777507614169,36.14,75749.6,0.0,-0.95152,5e-05,6.08788]
[1777507619204,36.14,75748.48,0.0,-0.95156,5e-05,6.08421]
[1777507624238,36.14,75747.73,0.0,-0.95157,5e-05,6.08229]
[1777507629274,36.15,75747.16,0.0,-0.95159,5e-05,6.08122]
[1777507634309,36.15,75748.38,0.0,-0.95151,5e-05,6.08859]
[1777507640351,36.16,75748.57,0.0,-0.95149,5e-05,6.09138]
[1777507645386,36.16,75748.08,0.0,-0.95149,5e-05,6.09066]
[1777507650421,36.16,75747.58,0.0,-0.9515,5e-05,6.08992]
[1777507655456,36.17,75747.9,0.0,-0.95149,5e-05,6.08956]
[1777507659484,36.17,75755.41,0.0,-0.95113,5e-05,6.1262]
[1777507660492,36.17,75757.7,0.0,-0.95103,5e-05,6.13727]
[1777507661499,36.17,75759.83,0.0,-0.95092,5e-05,6.14759]
[1777507662506,36.17,75769.36,0.0,-0.95048,5e-05,6.19298]
[1777507663519,36.17,75776.64,0.0,-0.95013,5e-05,6.22777]
[1777507664289,36.17,75776.64,0.0,-0.95013,5e-05,6.22777]
[1777507664531,36.17,75779.13,0.0,-0.95002,5e-05,6.23975]
[1777507665538,36.17,75782.11,0.0,-0.94988,5e-05,6.25407]
[1777507668558,36.17,75784.19,0.0,-0.94978,5e-05,6.26421]
[1777507673594,36.17,75785.02,0.0,-0.94973,5e-05,6.26847]
[1777507678365,36.17,75787.45,0.0,-0.94962,5e-05,6.28035]
[1777507679432,36.17,75790.33,0.0,-0.94948,5e-05,6.29417]
[1777507681650,36.17,75808.52,0.0,-0.94861,5e-05,6.38184]
[1777507682887,36.17,75808.52,0.0,-0.94861,5e-05,6.38184]
[1777507682966,36.17,75808.52,0.0,-0.94861,5e-05,6.38184]
[1777507683024,36.17,75808.52,0.0,-0.94861,5e-05,6.38184]
[1777507683067,36.17,75815.02,0.0,-0.9483,5e-05,6.41304]
[1777507686684,36.17,75809.61,0.0,-0.94856,5e-05,6.38628]
[1777507687692,36.17,75806.33,0.0,-0.94872,5e-05,6.37029]
[1777507692955,36.17,75807.91,0.0,-0.94865,5e-05,6.37748]
[1777507694682,36.17,75804.94,0.0,-0.9488,5e-05,6.3629]
[1777507694741,36.17,75809.67,0.0,-0.94857,5e-05,6.38568]
[1777507701793,36.17,75810.06,0.0,-0.94856,5e-05,6.38673]
[1777507703804,36.17,75812.17,0.0,-0.94846,5e-05,6.3967]
[1777507706831,36.17,75817.12,0.0,-0.94823,5e-05,6.42032]
[1777507708845,36.16,75820.43,0.0,-0.94807,5e-05,6.4361]
[1777507713880,36.16,75817.68,0.0,-0.94824,5e-05,6.41823]
[1777507714887,36.16,75812.83,0.0,-0.94847,5e-05,6.3945]
[1777507715894,36.16,75810.43,0.0,-0.94859,5e-05,6.3827]
[1777507718915,36.16,75807.66,0.0,-0.94873,5e-05,6.36891]
[1777507719922,36.16,75804.72,0.0,-0.94887,5e-05,6.35447]
[1777507724957,36.16,75803.82,0.0,-0.94892,5e-05,6.34971]
[1777507727978,36.16,75800.11,0.0,-0.9491,5e-05,6.33157]
[1777507728984,36.16,75797.25,0.0,-0.94924,5e-05,6.31775]
[1777507730999,36.16,75792.25,0.0,-0.94948,5e-05,6.2937]
[1777507732008,36.16,75785.28,0.0,-0.94981,5e-05,6.2603]
[1777507737042,36.16,75785.72,0.0,-0.94978,5e-05,6.26272]
[1777507742077,36.16,75784.16,0.0,-0.94985,5e-05,6.25559]
[1777507745097,36.16,75782.04,0.0,-0.94995,5e-05,6.24572]
[1777507746105,36.16,75777.55,0.0,-0.95016,5e-05,6.22439]
[1777507747111,36.16,75774.97,0.0,-0.95028,5e-05,6.21223]
[1777507752146,36.16,75775.59,0.0,-0.95024,5e-05,6.21588]
[1777507757181,36.16,75778.5,0.0,-0.9501,5e-05,6.23039]
[1777507760203,36.17,75774.63,0.0,-0.95028,5e-05,6.21228]
[1777507761210,36.17,75769.93,0.0,-0.9505,5e-05,6.19006]
[1777507764231,36.17,75767.98,0.0,-0.95058,5e-05,6.18133]
[1777507769265,36.17,75768.99,0.0,-0.95053,5e-05,6.18696]
[1777507774301,36.17,75768.87,0.0,-0.95055,5e-05,6.18372]
[1777507778330,36.17,75766.89,0.0,-0.95064,5e-05,6.17497]
[1777507783370,36.17,75766.27,0.0,-0.95066,5e-05,6.17289]
[1777507788404,36.17,75766.51,0.0,-0.95064,5e-05,6.17481]
[1777507790418,36.18,75764.26,0.0,-0.95074,5e-05,6.16446]
[1777507791424,36.18,75753.68,0.0,-0.95123,5e-05,6.11466]
[1777507792431,36.18,75748.03,0.0,-0.95149,5e-05,6.08833]
[1777507793439,36.18,75743.65,0.0,-0.95169,5e-05,6.06807]
[1777507798474,36.18,75741.67,0.0,-0.95176,5e-05,6.06046]
[1777507801495,36.18,75737.98,0.0,-0.95192,5e-05,6.04422]
[1777507804515,36.19,75732.84,0.0,-0.95214,5e-05,6.02132]
[1777507806530,36.19,75728.42,0.0,-0.95234,5e-05,6.00154]
[1777507810558,36.19,75733.74,0.0,-0.95208,5e-05,6.0281]
[1777507811565,36.19,75737.9,0.0,-0.95188,5e-05,6.04793]
[1777507814586,36.19,75735.79,0.0,-0.95197,5e-05,6.03916]
[1777507815593,36.19,75731.58,0.0,-0.95216,5e-05,6.01988]
[1777507820630,36.2,75728.95,0.0,-0.95225,5e-05,6.00968]
[1777507821637,36.2,75734.68,0.0,-0.95199,5e-05,6.03683]
[1777507822643,36.2,75737.62,0.0,-0.95185,5e-05,6.05096]
[1777507825665,36.2,75740.19,0.0,-0.95172,5e-05,6.06405]
[1777507826672,36.2,75742.14,0.0,-0.95163,5e-05,6.07353]
[1777507831710,36.21,75741.04,0.0,-0.95169,5e-05,6.06656]
[1777507836745,36.21,75740.19,0.0,-0.95171,5e-05,6.06428]
[1777507842787,36.22,75740.39,0.0,-0.95168,5e-05,6.06727]
[1777507848832,36.22,75740.42,0.0,-0.95166,5e-05,6.06945]
[1777507853924,36.22,75740.92,0.0,-0.95162,5e-05,6.07347]
[1777507858959,36.23,75740.31,0.0,-0.95163,5e-05,6.07228]
[1777507860979,36.23,75736.98,0.0,-0.95178,5e-05,6.05737]
[1777507861982,36.23,75729.94,0.0,-0.9521,5e-05,6.02483]
[1777507863996,36.23,75728.65,0.0,-0.95215,5e-05,6.01959]
[1777507866010,36.23,75723.22,0.0,-0.95239,5e-05,5.99515]
[1777507867017,36.23,75717.84,0.0,-0.95262,5e-05,5.9706]
[1777507868026,36.23,75714.38,0.0,-0.95278,4e-05,5.95504]
[1777507870039,36.24,75713.85,0.0,-0.95279,4e-05,5.95361]
[1777507873059,36.24,75710.22,0.0,-0.95294,4e-05,5.93844]
[1777507877089,36.24,75704.73,0.0,-0.95316,4e-05,5.91534]
[1777507878699,36.24,75704.73,0.0,-0.95316,4e-05,5.91534]
[1777507878753,36.25,75700.96,0.0,-0.95332,4e-05,5.89916]
[1777507885146,36.26,75700.58,0.0,-0.95329,4e-05,5.90176]
[1777507886153,36.26,75703.89,0.0,-0.95314,4e-05,5.91761]
[1777507887160,36.26,75709.88,0.0,-0.95286,4e-05,5.94582]
[1777507888167,36.26,75712.98,0.0,-0.95272,5e-05,5.9607]
[1777507889173,36.26,75715.06,0.0,-0.95262,5e-05,5.97085]
[1777507891188,36.26,75716.83,0.0,-0.95256,5e-05,5.97664]
[1777507896222,36.27,75714.3,0.0,-0.95264,5e-05,5.96742]
[1777507901258,36.27,75713.98,0.0,-0.95263,5e-05,5.96851]
[1777507906292,36.28,75710.73,0.0,-0.95276,4e-05,5.95597]
[1777507907300,36.28,75709.06,0.0,-0.95282,4e-05,5.94877]
[1777507909318,36.28,75702.78,0.0,-0.9531,4e-05,5.92088]
[1777507914349,36.29,75701.95,0.0,-0.9531,4e-05,5.91992]
[1777507915357,36.29,75700.11,0.0,-0.95318,4e-05,5.91202]
[1777507916363,36.29,75696.21,0.0,-0.95335,4e-05,5.89468]
[1777507917370,36.29,75698.42,0.0,-0.95324,4e-05,5.90544]
[1777507922407,36.3,75700.17,0.0,-0.95314,4e-05,5.91637]
[1777507928450,36.31,75701.47,0.0,-0.95305,4e-05,5.9257]
[1777507933484,36.31,75709.13,0.0,-0.95268,4e-05,5.96371]
[1777507934491,36.31,75714.34,0.0,-0.95244,5e-05,5.9883]
[1777507935499,36.31,75716.35,0.0,-0.95234,5e-05,5.99806]
[1777507936506,36.31,75728.84,0.0,-0.95177,5e-05,6.05658]
[1777507937512,36.32,75730.98,0.0,-0.95167,5e-05,6.0669]
[1777507945569,36.32,75732.57,0.0,-0.95157,5e-05,6.07663]
[1777507950604,36.32,75731.71,0.0,-0.9516,5e-05,6.074]
[1777507952619,36.32,75733.49,0.0,-0.95154,5e-05,6.07941]
[1777507953684,36.32,75733.49,0.0,-0.95154,5e-05,6.07941]
[1777507953785,36.32,75736.06,0.0,-0.95142,5e-05,6.0917]
[1777507955640,36.33,75738.27,0.0,-0.95131,5e-05,6.10254]
[1777507960675,36.33,75739.3,0.0,-0.95125,5e-05,6.10847]
[1777507965710,36.33,75740.04,0.0,-0.95121,5e-05,6.11301]
[1777507970745,36.33,75741.9,0.0,-0.95111,5e-05,6.12278]
[1777507971752,36.33,75744.73,0.0,-0.95098,5e-05,6.13628]
[1777507976787,36.33,75746.11,0.0,-0.95091,5e-05,6.14363]
[1777507981823,36.34,75752.27,0.0,-0.95061,5e-05,6.17348]
[1777507983836,36.34,75754.41,0.0,-0.95051,5e-05,6.18382]
[1777507985853,36.34,75749.15,0.0,-0.95075,5e-05,6.1592]
[1777507986860,36.34,75747.02,0.0,-0.95085,5e-05,6.14931]
[1777507988874,36.34,75741.83,0.0,-0.95109,5e-05,6.12523]
[1777507989880,36.34,75737.5,0.0,-0.95128,5e-05,6.10511]
[1777507990888,36.34,75734.73,0.0,-0.95141,5e-05,6.09237]
[1777507992902,36.34,75732.01,0.0,-0.95153,5e-05,6.08016]
[1777507997937,36.34,75726.58,0.0,-0.95176,5e-05,6.05616]
[1777507998943,36.34,75720.99,0.0,-0.95202,5e-05,6.03043]
[1777507999950,36.34,75718.65,0.0,-0.95212,5e-05,6.01991]
[1777508004989,36.35,75719.2,0.0,-0.95207,5e-05,6.02433]
[1777508005996,36.35,75716.16,0.0,-0.95221,5e-05,6.01059]
[1777508010028,36.35,75719.28,0.0,-0.95205,5e-05,6.02668]
[1777508015059,36.36,75720.39,0.0,-0.95201,5e-05,6.03025]
[1777508020094,36.36,75717.96,0.0,-0.9521,5e-05,6.02077]
[1777508025131,36.36,75717.94,0.0,-0.95208,5e-05,6.0225]
[1777508030166,36.37,75717.37,0.0,-0.95209,5e-05,6.02162]
[1777508035201,36.37,75715.81,0.0,-0.95214,5e-05,6.01612]
[1777508038222,36.37,75713.83,0.0,-0.95222,5e-05,6.008]
[1777508041243,36.38,75708.3,0.0,-0.95246,5e-05,5.98353]
[1777508042250,36.38,75705.88,0.0,-0.95257,4e-05,5.97272]
[1777508043256,36.38,75702.23,0.0,-0.95273,4e-05,5.9563]
[1777508044293,36.38,75702.23,0.0,-0.95273,4e-05,5.9563]
[1777508044377,36.38,75699.75,0.0,-0.95283,4e-05,5.94578]
[1777508046277,36.38,75696.61,0.0,-0.95297,4e-05,5.93182]
[1777508047034,36.38,75696.61,0.0,-0.95297,4e-05,5.93182]
[1777508052319,36.39,75694.7,0.0,-0.95302,4e-05,5.92657]
[1777508057355,36.39,75694.13,0.0,-0.95302,4e-05,5.92649]
[1777508060376,36.4,75687.75,0.0,-0.95329,4e-05,5.89875]
[1777508061383,36.4,75685.06,0.0,-0.9534,4e-05,5.88699]
[1777508066418,36.41,75684.29,0.0,-0.95341,4e-05,5.88634]
[1777508072460,36.41,75684.1,0.0,-0.9534,4e-05,5.88553]
[1777508075481,36.42,75691.0,0.0,-0.95308,4e-05,5.91889]
[1777508076488,36.42,75692.99,0.0,-0.95299,4e-05,5.92857]
[1777508077495,36.42,75696.27,0.0,-0.95283,4e-05,5.94416]
[1777508082530,36.42,75697.13,0.0,-0.95277,4e-05,5.95055]
[1777508087565,36.43,75687.72,0.0,-0.95317,4e-05,5.90972]
[1777508088573,36.43,75688.62,0.0,-0.95312,4e-05,5.91438]
[1777508093607,36.44,75689.4,0.0,-0.95306,4e-05,5.92061]
[1777508098643,36.44,75689.18,0.0,-0.95305,4e-05,5.92223]
[1777508102670,36.45,75685.92,0.0,-0.95317,4e-05,5.90939]
[1777508107705,36.45,75683.87,0.0,-0.95323,4e-05,5.90277]
[1777508108712,36.45,75680.57,0.0,-0.95337,4e-05,5.88825]
[1777508110727,36.46,75678.75,0.0,-0.95344,4e-05,5.88111]
[1777508116769,36.46,75678.24,0.0,-0.95343,4e-05,5.88234]
[1777508121803,36.47,75678.45,0.0,-0.95339,4e-05,5.88622]
[1777508125832,36.48,75674.36,0.0,-0.95355,4e-05,5.8699]
[1777508129860,36.48,75670.45,0.0,-0.9537,4e-05,5.85453]
[1777508131874,36.48,75667.82,0.0,-0.95383,4e-05,5.84044]
[1777508132881,36.48,75662.56,0.0,-0.95405,4e-05,5.81723]
[1777508133152,36.48,75662.56,0.0,-0.95405,4e-05,5.81723]
[1777508133336,36.48,75662.56,0.0,-0.95405,4e-05,5.81723]
[1777508134055,36.48,75662.56,0.0,-0.95405,4e-05,5.81723]
[1777508134083,36.49,75660.41,0.0,-0.95414,4e-05,5.80818]
[1777508134896,36.49,75663.41,0.0,-0.954,4e-05,5.82246]
[1777508135903,36.49,75668.38,0.0,-0.95378,4e-05,5.84568]
[1777508137917,36.49,75665.02,0.0,-0.95391,4e-05,5.83168]
[1777508138923,36.49,75659.91,0.0,-0.95413,4e-05,5.80919]
[1777508139931,36.49,75657.58,0.0,-0.95422,4e-05,5.79934]
[1777508141945,36.5,75662.59,0.0,-0.95399,4e-05,5.82342]
[1777508142953,36.5,75666.84,0.0,-0.9538,4e-05,5.84336]
[1777508143960,36.5,75670.6,0.0,-0.95363,4e-05,5.86108]
[1777508148995,36.51,75666.33,0.0,-0.95379,4e-05,5.84459]
[1777508154031,36.51,75669.16,0.0,-0.95363,4e-05,5.86048]
[1777508155038,36.51,75672.65,0.0,-0.95347,4e-05,5.87695]
[1777508158059,36.52,75674.21,0.0,-0.95339,4e-05,5.88569]
[1777508163093,36.52,75674.22,0.0,-0.95337,4e-05,5.88732]
[1777508165108,36.52,75672.48,0.0,-0.95345,4e-05,5.87937]
[1777508168285,36.52,75671.47,0.0,-0.95349,4e-05,5.87478]
[1777508170143,36.52,75674.61,0.0,-0.95335,4e-05,5.88911]
[1777508174171,36.52,75672.68,0.0,-0.95344,4e-05,5.88023]
[1777508175180,36.52,75675.88,0.0,-0.9533,4e-05,5.89482]
[1777508176865,36.52,75689.67,0.0,-0.95269,4e-05,5.95781]
[1777508177194,36.52,75693.88,0.0,-0.9525,4e-05,5.97718]
[1777508178208,36.52,75699.54,0.0,-0.95224,5e-05,6.00311]
[1777508180089,36.52,75701.61,0.0,-0.95215,5e-05,6.01224]
[1777508180222,36.52,75703.69,0.0,-0.95206,5e-05,6.02186]
[1777508181229,36.52,75707.41,0.0,-0.95189,5e-05,6.03885]
[1777508186264,36.52,75707.84,0.0,-0.95187,5e-05,6.04168]
[1777508190292,36.52,75715.74,0.0,-0.95152,5e-05,6.07729]
[1777508191298,36.52,75720.18,0.0,-0.95134,5e-05,6.09418]
[1777508193313,36.52,75718.45,0.0,-0.95142,5e-05,6.08652]
[1777508198348,36.52,75716.57,0.0,-0.95149,5e-05,6.07873]
[1777508201369,36.52,75718.26,0.0,-0.95142,5e-05,6.08667]
[1777508206404,36.52,75718.79,0.0,-0.95139,5e-05,6.08904]
[1777508212449,36.52,75720.55,0.0,-0.95132,5e-05,6.0968]
[1777508217483,36.52,75721.0,0.0,-0.95132,5e-05,6.09676]
[1777508222519,36.51,75720.61,0.0,-0.95135,5e-05,6.09317]
[1777508225540,36.51,75713.04,0.0,-0.95171,5e-05,6.05725]
[1777508226547,36.51,75710.25,0.0,-0.95184,5e-05,6.04396]
[1777508227554,36.51,75709.1,0.0,-0.95189,5e-05,6.03809]
[1777508230575,36.51,75696.36,0.0,-0.95248,4e-05,5.97847]
[1777508231581,36.51,75688.71,0.0,-0.95282,4e-05,5.94314]
[1777508232589,36.51,75684.54,0.0,-0.95301,4e-05,5.92393]
[1777508235612,36.51,75678.29,0.0,-0.95329,4e-05,5.89516]
[1777508237626,36.51,75674.93,0.0,-0.95344,4e-05,5.8798]
[1777508241653,36.51,75672.31,0.0,-0.95354,4e-05,5.86951]
[1777508245681,36.51,75670.37,0.0,-0.9536,4e-05,5.86237]
[1777508250717,36.51,75669.4,0.0,-0.95365,4e-05,5.85816]
[1777508253738,36.51,75667.31,0.0,-0.95376,4e-05,5.84543]
[1777508258773,36.51,75665.74,0.0,-0.95383,4e-05,5.83867]
[1777508262802,36.52,75664.06,0.0,-0.9539,4e-05,5.83141]
[1777508263978,36.52,75664.06,0.0,-0.9539,4e-05,5.83141]
[1777508264105,36.52,75664.06,0.0,-0.9539,4e-05,5.83141]
[1777508264208,36.52,75663.6,0.0,-0.95392,4e-05,5.82942]
[1777508264815,36.52,75659.85,0.0,-0.95408,4e-05,5.81253]
[1777508266830,36.52,75663.86,0.0,-0.9539,4e-05,5.83091]
[1777508267963,36.52,75663.86,0.0,-0.9539,4e-05,5.83091]
[1777508273879,36.52,75667.22,0.0,-0.95375,4e-05,5.8467]
[1777508276193,36.52,75666.75,0.0,-0.95377,4e-05,5.84463]
[1777508276240,36.52,75666.75,0.0,-0.95377,4e-05,5.84463]
[1777508276271,36.52,75666.27,0.0,-0.95379,4e-05,5.84252]
[1777508276900,36.52,75666.34,0.0,-0.95378,4e-05,5.84291]
[1777508281935,36.52,75678.9,0.0,-0.95323,4e-05,5.90043]
[1777508282941,36.52,75685.63,0.0,-0.95293,4e-05,5.9312]
[1777508283663,36.52,75685.63,0.0,-0.95293,4e-05,5.9312]
[1777508283713,36.52,75685.63,0.0,-0.95293,4e-05,5.9312]
[1777508283770,36.52,75685.63,0.0,-0.95293,4e-05,5.9312]
[1777508283949,36.52,75685.61,0.0,-0.95293,4e-05,5.93104]
[1777508288984,36.52,75686.69,0.0,-0.95288,4e-05,5.93564]
[1777508290361,36.52,75686.58,0.0,-0.95289,4e-05,5.93506]
[1777508290408,36.52,75686.58,0.0,-0.95289,4e-05,5.93506]
[1777508290519,36.52,75686.58,0.0,-0.95289,4e-05,5.93506]
[1777508290998,36.52,75686.57,0.0,-0.95289,4e-05,5.93494]
[1777508296033,36.52,75687.28,0.0,-0.95286,4e-05,5.93784]
[1777508300464,36.52,75687.57,0.0,-0.95285,4e-05,5.93891]
[1777508300516,36.52,75687.57,0.0,-0.95285,4e-05,5.93891]
[1777508300768,36.52,75687.57,0.0,-0.95285,4e-05,5.93891]
[1777508301067,36.52,75687.35,0.0,-0.95286,4e-05,5.93783]
[1777508306103,36.52,75677.21,0.0,-0.95332,4e-05,5.89115]
[1777508307110,36.52,75673.32,0.0,-0.95349,4e-05,5.87344]
[1777508308183,36.52,75673.32,0.0,-0.95349,4e-05,5.87344]
[1777508308233,36.52,75673.32,0.0,-0.95349,4e-05,5.87344]
[1777508308278,36.52,75673.32,0.0,-0.95349,4e-05,5.87344]
[1777508308235,36.52,75673.85,0.0,-0.95347,4e-05,5.8759]
[1777508309124,36.52,75677.85,0.0,-0.95329,4e-05,5.89419]
[1777508311138,36.52,75680.64,0.0,-0.95319,4e-05,5.90353]
[1777508316173,36.52,75679.36,0.0,-0.95325,4e-05,5.89768]
[1777508317993,36.52,75678.97,0.0,-0.95326,4e-05,5.89591]
[1777508318002,36.52,75678.97,0.0,-0.95326,4e-05,5.89591]
[1777508318029,36.52,75678.97,0.0,-0.95326,4e-05,5.89591]
[1777508318187,36.52,75679.04,0.0,-0.95325,4e-05,5.89678]
[1777508320205,36.52,75671.9,0.0,-0.95356,4e-05,5.86535]
[1777508325236,36.52,75671.02,0.0,-0.95358,4e-05,5.86326]
[1777508330271,36.52,75670.66,0.0,-0.95359,4e-05,5.86193]
[1777508335899,36.52,75669.08,0.0,-0.95366,4e-05,5.85502]
[1777508335945,36.52,75669.08,0.0,-0.95366,4e-05,5.85502]
[1777508336024,36.52,75669.08,0.0,-0.95366,4e-05,5.85502]
[1777508336313,36.52,75669.01,0.0,-0.95366,4e-05,5.85484]
[1777508341348,36.53,75677.04,0.0,-0.9533,4e-05,5.8917]
[1777508342393,36.53,75677.04,0.0,-0.9533,4e-05,5.8917]
[1777508342445,36.53,75677.04,0.0,-0.9533,4e-05,5.8917]
[1777508342522,36.53,75677.04,0.0,-0.9533,4e-05,5.8917]
[1777508342547,36.53,75678.38,0.0,-0.95324,4e-05,5.89782]
[1777508348397,36.53,75677.81,0.0,-0.95326,4e-05,5.89574]
[1777508351418,36.53,75674.4,0.0,-0.9534,4e-05,5.88182]
[1777508353762,36.53,75672.91,0.0,-0.95346,4e-05,5.8756]
[1777508353773,36.53,75672.91,0.0,-0.95346,4e-05,5.8756]
[1777508353812,36.53,75672.91,0.0,-0.95346,4e-05,5.8756]
[1777508353861,36.53,75673.17,0.0,-0.95344,4e-05,5.87738]
[1777508359646,36.53,75672.74,0.0,-0.95346,4e-05,5.87554]
[1777508359696,36.53,75672.74,0.0,-0.95346,4e-05,5.87554]
[1777508359779,36.53,75672.74,0.0,-0.95346,4e-05,5.87554]
[1777508359849,36.53,75672.67,0.0,-0.95346,4e-05,5.87528]
[1777508364834,36.53,75673.05,0.0,-0.95344,4e-05,5.8771]
[1777508364883,36.53,75673.05,0.0,-0.95344,4e-05,5.8771]
[1777508365029,36.53,75673.05,0.0,-0.95344,4e-05,5.8771]
[1777508365114,36.53,75672.0,0.0,-0.95349,4e-05,5.87238]
[1777508366831,36.53,75671.28,0.0,-0.95352,4e-05,5.8691]
[1777508367021,36.53,75671.28,0.0,-0.95352,4e-05,5.8691]
[1777508367123,36.53,75671.1,0.0,-0.95353,4e-05,5.86835]
[1777508372565,36.53,75671.64,0.0,-0.95353,4e-05,5.86757]
[1777508377599,36.53,75671.39,0.0,-0.95354,4e-05,5.86659]
[1777508381686,36.53,75671.3,0.0,-0.95354,4e-05,5.86626]
[1777508382130,36.53,75671.3,0.0,-0.95354,4e-05,5.86626]
[1777508382227,36.53,75679.97,0.0,-0.95316,4e-05,5.90585]
[1777508382635,36.53,75694.04,0.0,-0.95253,4e-05,5.97037]
[1777508383642,36.53,75698.57,0.0,-0.95233,5e-05,5.9912]
[1777508385134,36.53,75698.57,0.0,-0.95233,5e-05,5.9912]
[1777508385215,36.53,75699.99,0.0,-0.95229,5e-05,5.99462]
[1777508386114,36.53,75699.99,0.0,-0.95229,5e-05,5.99462]
[1777508386166,36.53,75699.99,0.0,-0.95229,5e-05,5.99462]
[1777508386218,36.53,75699.99,0.0,-0.95229,5e-05,5.99462]
[1777508386229,36.53,75699.99,0.0,-0.95229,5e-05,5.99462]
[1777508386273,36.53,75699.99,0.0,-0.95229,5e-05,5.99462]
[1777508386317,36.52,75701.59,0.0,-0.95224,5e-05,6.00022]
[1777508391699,36.57,75705.73,0.0,-0.95185,5e-05,6.03988]
[1777508394093,36.57,75705.76,0.0,-0.95182,5e-05,6.0429]
[1777508394142,36.57,75705.76,0.0,-0.95182,5e-05,6.0429]
[1777508394275,36.57,75705.76,0.0,-0.95182,5e-05,6.0429]
[1777508394429,36.57,75705.76,0.0,-0.95182,5e-05,6.0429]
[1777508394325,36.58,75705.73,0.0,-0.95179,5e-05,6.0456]
[1777508394481,36.58,75705.73,0.0,-0.95179,5e-05,6.0456]
[1777508394523,36.58,75705.73,0.0,-0.95179,5e-05,6.0456]
[1777508399754,36.59,75705.2,0.0,-0.95175,5e-05,6.04975]
[1777508404789,36.6,75714.58,0.0,-0.95131,5e-05,6.09468]
[1777508405796,36.6,75717.17,0.0,-0.95119,5e-05,6.10695]
[1777508408926,36.6,75717.41,0.0,-0.95117,5e-05,6.10844]
[1777508408978,36.6,75717.41,0.0,-0.95117,5e-05,6.10844]
[1777508409023,36.6,75717.41,0.0,-0.95117,5e-05,6.10844]
[1777508409209,36.6,75717.41,0.0,-0.95117,5e-05,6.10844]
[1777508409261,36.6,75717.41,0.0,-0.95117,5e-05,6.10844]
[1777508409278,36.6,75717.41,0.0,-0.95117,5e-05,6.10844]
[1777508409363,36.6,75718.21,0.0,-0.95113,5e-05,6.11236]
[1777508413853,36.6,75713.49,0.0,-0.95134,5e-05,6.0913]
[1777508415195,36.6,75713.49,0.0,-0.95134,5e-05,6.0913]
[1777508415247,36.6,75713.49,0.0,-0.95134,5e-05,6.0913]
[1777508415279,36.6,75713.49,0.0,-0.95134,5e-05,6.0913]
[1777508415348,36.6,75713.42,0.0,-0.95134,5e-05,6.09119]
[1777508415545,36.6,75713.42,0.0,-0.95134,5e-05,6.09119]
[1777508415597,36.6,75713.42,0.0,-0.95134,5e-05,6.09119]
[1777508415771,36.6,75713.42,0.0,-0.95134,5e-05,6.09119]
[1777508420902,36.6,75714.36,0.0,-0.95129,5e-05,6.09682]
[1777508421814,36.6,75714.36,0.0,-0.95129,5e-05,6.09682]
[1777508422918,36.61,75702.2,0.0,-0.95183,5e-05,6.04082]
[1777508423658,36.61,75702.2,0.0,-0.95183,5e-05,6.04082]
[1777508423711,36.61,75702.2,0.0,-0.95183,5e-05,6.04082]
[1777508423796,36.61,75702.2,0.0,-0.95183,5e-05,6.04082]
[1777508423849,36.61,75702.2,0.0,-0.95183,5e-05,6.04082]
[1777508423925,36.61,75699.46,0.0,-0.95196,5e-05,6.02845]
[1777508425221,36.61,75699.46,0.0,-0.95196,5e-05,6.02845]
[1777508425276,36.61,75699.89,0.0,-0.9519,5e-05,6.03361]
[1777508425790,36.61,75699.89,0.0,-0.9519,5e-05,6.03361]
[1777508430974,36.62,75699.02,0.0,-0.95192,5e-05,6.03149]
[1777508434192,36.62,75698.07,0.0,-0.95199,5e-05,6.02428]
[1777508434244,36.62,75698.07,0.0,-0.95199,5e-05,6.02428]
[1777508434269,36.62,75698.07,0.0,-0.95199,5e-05,6.02428]
[1777508434370,36.62,75698.11,0.0,-0.95198,5e-05,6.02479]
[1777508434590,36.62,75698.11,0.0,-0.95198,5e-05,6.02479]
[1777508434642,36.62,75698.11,0.0,-0.95198,5e-05,6.02479]
[1777508434776,36.62,75698.11,0.0,-0.95198,5e-05,6.02479]
[1777508436016,36.62,75693.34,0.0,-0.95219,5e-05,6.00344]
[1777508437023,36.62,75689.23,0.0,-0.95237,4e-05,5.98488]
[1777508439551,36.62,75690.05,0.0,-0.95233,4e-05,5.98943]
[1777508439603,36.62,75690.05,0.0,-0.95233,4e-05,5.98943]
[1777508439723,36.62,75690.05,0.0,-0.95233,4e-05,5.98943]
[1777508439778,36.62,75690.05,0.0,-0.95233,4e-05,5.98943]
[1777508440026,36.62,75690.05,0.0,-0.95233,4e-05,5.98943]
[1777508440044,36.62,75690.02,0.0,-0.95232,4e-05,5.98967]
[1777508446086,36.63,75685.06,0.0,-0.95252,4e-05,5.96913]
[1777508449104,36.63,75683.6,0.0,-0.95258,4e-05,5.96326]
[1777508449156,36.63,75683.6,0.0,-0.95258,4e-05,5.96326]
[1777508449257,36.63,75683.6,0.0,-0.95258,4e-05,5.96326]
[1777508449274,36.63,75683.6,0.0,-0.95258,4e-05,5.96326]
[1777508449309,36.63,75683.6,0.0,-0.95258,4e-05,5.96326]
[1777508449404,36.63,75683.31,0.0,-0.95259,4e-05,5.96235]
[1777508450735,36.63,75683.31,0.0,-0.95259,4e-05,5.96235]
[1777508450772,36.63,75683.31,0.0,-0.95259,4e-05,5.96235]
[1777508453263,36.63,75675.94,0.0,-0.95292,4e-05,5.92813]
[1777508453758,36.63,75675.94,0.0,-0.95292,4e-05,5.92813]
[1777508453777,36.63,75675.94,0.0,-0.95292,4e-05,5.92813]
[1777508454377,36.63,75675.94,0.0,-0.95292,4e-05,5.92813]
[1777508454430,36.63,75675.94,0.0,-0.95292,4e-05,5.92813]
[1777508454478,36.63,75675.64,0.0,-0.95294,4e-05,5.9267]
[1777508454521,36.63,75675.64,0.0,-0.95294,4e-05,5.9267]
[1777508455789,36.63,75675.68,0.0,-0.95294,4e-05,5.92683]
[1777508461185,36.63,75677.99,0.0,-0.95284,4e-05,5.93709]
[1777508461237,36.63,75677.99,0.0,-0.95284,4e-05,5.93709]
[1777508461277,36.63,75677.99,0.0,-0.95284,4e-05,5.93709]
[1777508461509,36.63,75677.99,0.0,-0.95284,4e-05,5.93709]
[1777508461514,36.63,75678.3,0.0,-0.95282,4e-05,5.93843]
[1777508461526,36.63,75678.3,0.0,-0.95282,4e-05,5.93843]
[1777508461561,36.63,75678.3,0.0,-0.95282,4e-05,5.93843]
[1777508466448,36.63,75677.78,0.0,-0.95283,4e-05,5.93793]
[1777508466522,36.63,75677.78,0.0,-0.95283,4e-05,5.93793]
[1777508469774,36.64,75676.45,0.0,-0.95287,4e-05,5.93376]
[1777508470254,36.64,75676.39,0.0,-0.95287,4e-05,5.93396]
[1777508475289,36.64,75677.34,0.0,-0.95282,4e-05,5.93905]
[1777508480324,36.64,75677.18,0.0,-0.9528,4e-05,5.94065]
[1777508481853,36.65,75676.88,0.0,-0.95281,4e-05,5.93975]
[1777508481905,36.65,75676.88,0.0,-0.95281,4e-05,5.93975]
[1777508481951,36.65,75676.88,0.0,-0.95281,4e-05,5.93975]
[1777508482003,36.65,75676.88,0.0,-0.95281,4e-05,5.93975]
[1777508482019,36.65,75676.88,0.0,-0.95281,4e-05,5.93975]
[1777508482338,36.65,75676.63,0.0,-0.95282,4e-05,5.93907]
[1777508489388,36.65,75675.43,0.0,-0.95284,4e-05,5.93631]
[1777508491402,36.65,75668.07,0.0,-0.9532,4e-05,5.89914]
[1777508492408,36.65,75664.47,0.0,-0.95336,4e-05,5.88273]
[1777508492695,36.65,75664.47,0.0,-0.95336,4e-05,5.88273]
[1777508492747,36.65,75664.47,0.0,-0.95336,4e-05,5.88273]
[1777508492771,36.65,75664.47,0.0,-0.95336,4e-05,5.88273]
[1777508493002,36.65,75664.47,0.0,-0.95336,4e-05,5.88273]
[1777508493030,36.65,75664.47,0.0,-0.95336,4e-05,5.88273]
[1777508493055,36.65,75664.47,0.0,-0.95336,4e-05,5.88273]
[1777508493416,36.65,75665.14,0.0,-0.95333,4e-05,5.88576]
[1777508498451,36.65,75664.04,0.0,-0.95338,4e-05,5.8807]
[1777508500912,36.65,75664.84,0.0,-0.95334,4e-05,5.88431]
[1777508500964,36.65,75664.84,0.0,-0.95334,4e-05,5.88431]
[1777508501023,36.65,75664.84,0.0,-0.95334,4e-05,5.88431]
[1777508501285,36.65,75664.84,0.0,-0.95334,4e-05,5.88431]
[1777508501337,36.65,75664.84,0.0,-0.95334,4e-05,5.88431]
[1777508501521,36.65,75664.84,0.0,-0.95334,4e-05,5.88431]
[1777508501472,36.65,75665.16,0.0,-0.95332,4e-05,5.88629]
[1777508502992,36.65,75665.2,0.0,-0.95331,4e-05,5.88699]
[1777508503019,36.65,75665.2,0.0,-0.95331,4e-05,5.88699]
[1777508508520,36.66,75668.08,0.0,-0.95316,4e-05,5.90309]
[1777508513557,36.66,75665.72,0.0,-0.95326,4e-05,5.89263]
[1777508516914,36.66,75665.66,0.0,-0.95326,4e-05,5.89227]
[1777508516965,36.66,75665.66,0.0,-0.95326,4e-05,5.89227]
[1777508517024,36.66,75665.66,0.0,-0.95326,4e-05,5.89227]
[1777508517294,36.66,75665.66,0.0,-0.95326,4e-05,5.89227]
[1777508517346,36.66,75665.66,0.0,-0.95326,4e-05,5.89227]
[1777508517522,36.66,75665.66,0.0,-0.95326,4e-05,5.89227]
[1777508517375,36.66,75665.6,0.0,-0.95327,4e-05,5.89192]
[1777508521538,36.66,75664.61,0.0,-0.95331,4e-05,5.88734]
[1777508521546,36.66,75664.61,0.0,-0.95331,4e-05,5.88734]
[1777508520605,36.66,75660.73,0.0,-0.95348,4e-05,5.86968]
[1777508521773,36.66,75660.73,0.0,-0.95348,4e-05,5.86968]
[1777508522199,36.66,75660.73,0.0,-0.95348,4e-05,5.86968]
[1777508522253,36.66,75660.73,0.0,-0.95348,4e-05,5.86968]
[1777508522273,36.66,75660.73,0.0,-0.95348,4e-05,5.86968]
[1777508522354,36.66,75654.12,0.0,-0.95377,4e-05,5.83977]
[1777508526647,36.66,75644.54,0.0,-0.95419,4e-05,5.79678]
[1777508527654,36.66,75639.67,0.0,-0.9544,4e-05,5.775]
[1777508530300,36.66,75638.56,0.0,-0.95444,4e-05,5.77018]
[1777508530352,36.66,75638.56,0.0,-0.95444,4e-05,5.77018]
[1777508530526,36.66,75638.56,0.0,-0.95444,4e-05,5.77018]
[1777508530372,36.66,75638.0,0.0,-0.95447,4e-05,5.76801]
[1777508530825,36.66,75638.0,0.0,-0.95447,4e-05,5.76801]
[1777508530877,36.66,75638.0,0.0,-0.95447,4e-05,5.76801]
[1777508531021,36.66,75638.0,0.0,-0.95447,4e-05,5.76801]
[1777508531107,36.66,75638.0,0.0,-0.95446,4e-05,5.76818]
[1777508536717,36.67,75639.13,0.0,-0.95441,4e-05,5.77415]
[1777508537724,36.67,75642.34,0.0,-0.95427,4e-05,5.78876]
[1777508540336,36.67,75643.7,0.0,-0.9542,4e-05,5.79505]
[1777508540389,36.67,75643.7,0.0,-0.9542,4e-05,5.79505]
[1777508540520,36.67,75643.7,0.0,-0.9542,4e-05,5.79505]
[1777508540437,36.67,75647.78,0.0,-0.95402,4e-05,5.81371]
[1777508540873,36.67,75647.78,0.0,-0.95402,4e-05,5.81371]
[1777508540956,36.67,75647.78,0.0,-0.95402,4e-05,5.81371]
[1777508541058,36.67,75649.62,0.0,-0.95394,4e-05,5.82211]
[1777508542763,36.67,75646.33,0.0,-0.95409,4e-05,5.80737]
[1777508547797,36.67,75646.0,0.0,-0.95409,4e-05,5.80648]
[1777508553537,36.67,75645.33,0.0,-0.95414,4e-05,5.80061]
[1777508553557,36.67,75645.33,0.0,-0.95414,4e-05,5.80061]
[1777508553777,36.67,75645.09,0.0,-0.95415,4e-05,5.79966]
[1777508554511,36.67,75645.09,0.0,-0.95415,4e-05,5.79966]
[1777508554517,36.67,75645.09,0.0,-0.95415,4e-05,5.79966]
[1777508554570,36.67,75643.75,0.0,-0.95421,4e-05,5.7939]
[1777508554773,36.67,75643.75,0.0,-0.95421,4e-05,5.7939]
[1777508554847,36.67,75638.96,0.0,-0.95442,4e-05,5.77238]
[1777508555854,36.67,75636.21,0.0,-0.95453,4e-05,5.76036]
[1777508556861,36.67,75633.35,0.0,-0.95465,4e-05,5.74755]
[1777508558462,36.67,75633.35,0.0,-0.95465,4e-05,5.74755]
[1777508558519,36.67,75633.35,0.0,-0.95465,4e-05,5.74755]
[1777508558563,36.67,75634.0,0.0,-0.95462,4e-05,5.75087]
[1777508559575,36.67,75634.0,0.0,-0.95462,4e-05,5.75087]
[1777508559882,36.67,75647.86,0.0,-0.95402,4e-05,5.81336]
[1777508560889,36.67,75655.08,0.0,-0.9537,4e-05,5.84629]
[1777508561896,36.67,75663.59,0.0,-0.95332,4e-05,5.88493]
[1777508563554,36.67,75663.59,0.0,-0.95332,4e-05,5.88493]
[1777508563606,36.67,75663.59,0.0,-0.95332,4e-05,5.88493]
[1777508563596,36.67,75666.57,0.0,-0.95319,4e-05,5.89847]
[1777508563699,36.67,75666.57,0.0,-0.95319,4e-05,5.89847]
[1777508564165,36.67,75666.57,0.0,-0.95319,4e-05,5.89847]
[1777508564218,36.67,75666.57,0.0,-0.95319,4e-05,5.89847]
[1777508564268,36.67,75666.57,0.0,-0.95319,4e-05,5.89847]
[1777508564362,36.67,75667.3,0.0,-0.95316,4e-05,5.90177]
[1777508566988,36.67,75668.05,0.0,-0.95313,4e-05,5.9051]
[1777508567080,36.67,75664.01,0.0,-0.95331,4e-05,5.88668]
[1777508569090,36.67,75662.54,0.0,-0.95337,4e-05,5.87998]
[1777508569143,36.67,75662.54,0.0,-0.95337,4e-05,5.87998]
[1777508569200,36.67,75662.54,0.0,-0.95337,4e-05,5.87998]
[1777508569274,36.67,75662.54,0.0,-0.95337,4e-05,5.87998]
[1777508569446,36.67,75662.54,0.0,-0.95337,4e-05,5.87998]
[1777508569498,36.67,75662.54,0.0,-0.95337,4e-05,5.87998]
[1777508569524,36.67,75662.54,0.0,-0.95337,4e-05,5.87998]
[1777508569557,36.67,75661.42,0.0,-0.95342,4e-05,5.87489]
[1777508570959,36.67,75657.24,0.0,-0.95361,4e-05,5.85596]
[1777508571967,36.67,75653.91,0.0,-0.95375,4e-05,5.84092]
[1777508577001,36.67,75654.72,0.0,-0.95371,4e-05,5.84488]
[1777508579016,36.67,75658.98,0.0,-0.95353,4e-05,5.86429]
[1777508580668,36.67,75660.66,0.0,-0.95345,4e-05,5.87194]
[1777508580720,36.67,75660.66,0.0,-0.95345,4e-05,5.87194]
[1777508580780,36.67,75660.66,0.0,-0.95345,4e-05,5.87194]
[1777508581322,36.67,75660.66,0.0,-0.95345,4e-05,5.87194]
[1777508581374,36.67,75660.66,0.0,-0.95345,4e-05,5.87194]
[1777508581522,36.67,75660.66,0.0,-0.95345,4e-05,5.87194]
[1777508581623,36.67,75661.47,0.0,-0.95342,4e-05,5.87563]
[1777508587072,36.67,75662.43,0.0,-0.95337,4e-05,5.87999]
[1777508588717,36.67,75663.65,0.0,-0.95332,4e-05,5.88552]
[1777508588733,36.67,75663.65,0.0,-0.95332,4e-05,5.88552]
[1777508588771,36.67,75663.65,0.0,-0.95332,4e-05,5.88552]
[1777508589313,36.67,75663.65,0.0,-0.95332,4e-05,5.88552]
[1777508589365,36.67,75663.65,0.0,-0.95332,4e-05,5.88552]
[1777508589522,36.67,75663.65,0.0,-0.95332,4e-05,5.88552]
[1777508589535,36.67,75663.76,0.0,-0.95331,4e-05,5.88601]
[1777508592106,36.67,75661.38,0.0,-0.95342,4e-05,5.87516]
[1777508597541,36.67,75661.04,0.0,-0.95343,4e-05,5.87361]
[1777508598083,36.67,75660.97,0.0,-0.95344,4e-05,5.87329]
[1777508598136,36.67,75660.97,0.0,-0.95344,4e-05,5.87329]
[1777508598275,36.67,75660.97,0.0,-0.95344,4e-05,5.87329]
[1777508604190,36.67,75659.99,0.0,-0.95348,4e-05,5.86881]
[1777508609226,36.67,75659.87,0.0,-0.95349,4e-05,5.86824]
[1777508611240,36.67,75662.13,0.0,-0.95341,4e-05,5.87506]
[1777508611968,36.67,75662.13,0.0,-0.95341,4e-05,5.87506]
[1777508612020,36.67,75662.13,0.0,-0.95341,4e-05,5.87506]
[1777508612275,36.67,75662.13,0.0,-0.95341,4e-05,5.87506]
[1777508618289,36.67,75661.46,0.0,-0.95344,4e-05,5.87183]
[1777508619374,36.67,75661.46,0.0,-0.95344,4e-05,5.87183]
[1777508619425,36.67,75661.46,0.0,-0.95344,4e-05,5.87183]
[1777508619521,36.67,75661.46,0.0,-0.95344,4e-05,5.87183]
[1777508625338,36.67,75662.77,0.0,-0.95339,4e-05,5.87765]
[1777508626700,36.67,75662.51,0.0,-0.9534,4e-05,5.87644]
[1777508626752,36.67,75662.51,0.0,-0.9534,4e-05,5.87644]
[1777508626769,36.67,75662.51,0.0,-0.9534,4e-05,5.87644]
[1777508632387,36.67,75662.38,0.0,-0.95341,4e-05,5.87568]
[1777508637423,36.67,75662.4,0.0,-0.95341,4e-05,5.87563]
[1777508638319,36.67,75662.4,0.0,-0.95341,4e-05,5.87563]
[1777508638329,36.67,75662.4,0.0,-0.95341,4e-05,5.87563]
[1777508638536,36.67,75662.4,0.0,-0.95341,4e-05,5.87563]
[1777508638600,36.67,75665.19,0.0,-0.95328,4e-05,5.88828]
[1777508640442,36.67,75668.4,0.0,-0.95314,4e-05,5.90278]
[1777508645272,36.67,75669.53,0.0,-0.95309,4e-05,5.90816]
[1777508645324,36.67,75669.53,0.0,-0.95309,4e-05,5.90816]
[1777508645519,36.67,75669.53,0.0,-0.95309,4e-05,5.90816]
[1777508648499,36.67,75673.38,0.0,-0.95292,4e-05,5.9254]
[1777508649505,36.67,75679.53,0.0,-0.95264,4e-05,5.95396]
[1777508650881,36.67,75681.4,0.0,-0.95256,4e-05,5.96292]
[1777508650933,36.67,75681.4,0.0,-0.95256,4e-05,5.96292]
[1777508651019,36.67,75681.4,0.0,-0.95256,4e-05,5.96292]
[1777508652526,36.67,75684.27,0.0,-0.95243,4e-05,5.97575]
[1777508653534,36.67,75691.29,0.0,-0.95211,5e-05,6.00839]
[1777508655548,36.68,75693.74,0.0,-0.952,5e-05,6.0203]
[1777508656051,36.68,75693.74,0.0,-0.952,5e-05,6.0203]
[1777508656209,36.68,75693.74,0.0,-0.952,5e-05,6.0203]
[1777508656272,36.68,75693.74,0.0,-0.952,5e-05,6.0203]
[1777508656555,36.68,75695.75,0.0,-0.9519,5e-05,6.02988]
[1777508659577,36.68,75706.31,0.0,-0.95141,5e-05,6.0796]
[1777508660584,36.68,75708.43,0.0,-0.95132,5e-05,6.08964]
[1777508661459,36.68,75708.43,0.0,-0.95132,5e-05,6.08964]
[1777508661489,36.68,75708.43,0.0,-0.95132,5e-05,6.08964]
[1777508661521,36.68,75708.43,0.0,-0.95132,5e-05,6.08964]
[1777508661591,36.68,75708.5,0.0,-0.95131,5e-05,6.09016]
[1777508662547,36.68,75708.5,0.0,-0.95131,5e-05,6.09016]
[1777508662599,36.68,75708.5,0.0,-0.95131,5e-05,6.09016]
[1777508662648,36.68,75710.68,0.0,-0.95121,5e-05,6.10048]
[1777508662768,36.68,75710.68,0.0,-0.95121,5e-05,6.10048]
[1777508668639,36.68,75710.83,0.0,-0.95119,5e-05,6.10215]
[1777508669647,36.68,75714.85,0.0,-0.95101,5e-05,6.12103]
[1777508674681,36.68,75715.61,0.0,-0.95099,5e-05,6.1218]
[1777508680723,36.68,75715.05,0.0,-0.95101,5e-05,6.12006]
[1777508684752,36.69,75710.78,0.0,-0.9512,5e-05,6.10081]
[1777508690794,36.69,75711.13,0.0,-0.95117,5e-05,6.10352]
[1777508693815,36.69,75713.12,0.0,-0.95107,5e-05,6.11331]
[1777508700247,36.69,75714.8,0.0,-0.95099,5e-05,6.12175]
[1777508701871,36.69,75717.86,0.0,-0.95084,5e-05,6.1366]
[1777508702877,36.69,75723.6,0.0,-0.95058,5e-05,6.16357]
[1777508703885,36.69,75728.34,0.0,-0.95036,5e-05,6.18589]
[1777508704891,36.69,75730.98,0.0,-0.95023,5e-05,6.19836]
[1777508708922,36.69,75734.0,0.0,-0.95009,5e-05,6.2127]
[1777508710706,36.69,75734.0,0.0,-0.95009,5e-05,6.2127]
[1777508710734,36.69,75740.44,0.0,-0.94979,5e-05,6.24307]
[1777508710935,36.69,75743.0,0.0,-0.94967,5e-05,6.25515]
[1777508712738,36.69,75738.53,0.0,-0.94988,5e-05,6.23399]
[1777508712949,36.69,75734.55,0.0,-0.95007,5e-05,6.21526]
[1777508713957,36.69,75732.49,0.0,-0.95016,5e-05,6.20556]
[1777508716978,36.69,75729.73,0.0,-0.95029,5e-05,6.1927]
[1777508717984,36.69,75725.07,0.0,-0.95051,5e-05,6.1709]
[1777508719999,36.69,75726.56,0.0,-0.95043,5e-05,6.17803]
[1777508724027,36.69,75728.92,0.0,-0.95032,5e-05,6.18943]
[1777508725034,36.69,75732.09,0.0,-0.95017,5e-05,6.20439]
[1777508727298,36.69,75732.68,0.0,-0.95015,5e-05,6.20724]
[1777508727357,36.69,75740.12,0.0,-0.9498,5e-05,6.24235]
[1777508728055,36.69,75751.22,0.0,-0.94928,5e-05,6.2948]
[1777508729062,36.69,75750.67,0.0,-0.9493,5e-05,6.2921]
[1777508734097,36.69,75751.26,0.0,-0.94931,5e-05,6.29089]
[1777508739132,36.69,75752.56,0.0,-0.94925,5e-05,6.2965]
[1777508744167,36.69,75753.97,0.0,-0.94919,5e-05,6.30259]
[1777508747188,36.69,75752.02,0.0,-0.94929,5e-05,6.29296]
[1777508752222,36.69,75751.91,0.0,-0.9493,5e-05,6.29187]
[1777508757257,36.69,75753.08,0.0,-0.94925,5e-05,6.29682]
[1777508762293,36.69,75756.38,0.0,-0.9491,5e-05,6.31184]
[1777508767772,36.69,75756.46,0.0,-0.9491,5e-05,6.31162]
[1777508778404,36.68,75754.34,0.0,-0.94922,5e-05,6.29991]
[1777508779412,36.68,75756.89,0.0,-0.9491,5e-05,6.31188]
[1777508784447,36.68,75758.81,0.0,-0.94902,5e-05,6.32026]
[1777508788475,36.68,75761.1,0.0,-0.94892,5e-05,6.33049]
[1777508790489,36.68,75758.83,0.0,-0.94903,5e-05,6.31934]
[1777508795523,36.68,75757.6,0.0,-0.94912,5e-05,6.30925]
[1777508797538,36.68,75765.46,0.0,-0.94875,5e-05,6.34637]
[1777508799552,36.67,75766.3,0.0,-0.94871,5e-05,6.34997]
[1777508799967,36.67,75766.3,0.0,-0.94871,5e-05,6.34997]
[1777508800017,36.67,75766.3,0.0,-0.94871,5e-05,6.34997]
[1777508800559,36.67,75765.92,0.0,-0.94873,5e-05,6.34795]
[1777508803770,36.67,75765.03,0.0,-0.94878,5e-05,6.34331]
[1777508809621,36.67,75765.04,0.0,-0.94879,5e-05,6.34193]
[1777508814664,36.67,75763.84,0.0,-0.94886,5e-05,6.3352]
[1777508815672,36.67,75768.29,0.0,-0.94865,5e-05,6.35622]
[1777508819700,36.67,75770.79,0.0,-0.94854,5e-05,6.36722]
[1777508821714,36.66,75767.79,0.0,-0.94869,5e-05,6.35239]
[1777508822721,36.66,75763.24,0.0,-0.94891,5e-05,6.33048]
[1777508823728,36.66,75761.19,0.0,-0.94901,5e-05,6.32053]
[1777508826749,36.66,75757.96,0.0,-0.94916,5e-05,6.30465]
[1777508831784,36.66,75757.19,0.0,-0.94921,5e-05,6.30026]
[1777508835812,36.66,75760.81,0.0,-0.94904,5e-05,6.31686]
[1777508836819,36.66,75764.97,0.0,-0.94885,5e-05,6.33648]
[1777508841854,36.66,75767.18,0.0,-0.94875,5e-05,6.34594]
[1777508846888,36.65,75766.49,0.0,-0.9488,5e-05,6.3415]
[1777508848903,36.65,75761.97,0.0,-0.94902,5e-05,6.31953]
[1777508850917,36.65,75759.08,0.0,-0.94916,5e-05,6.30542]
[1777508851924,36.65,75762.73,0.0,-0.94901,5e-05,6.31908]
[1777508852931,36.65,75766.63,0.0,-0.94883,5e-05,6.33746]
[1777508857965,36.65,75768.78,0.0,-0.94874,5e-05,6.3466]
[1777508861994,36.65,75764.65,0.0,-0.94894,5e-05,6.32602]
[1777508864009,36.65,75762.63,0.0,-0.94904,5e-05,6.31602]
[1777508867029,36.65,75765.25,0.0,-0.94893,5e-05,6.32792]
[1777508873071,36.64,75765.39,0.0,-0.94893,5e-05,6.32734]
[1777508878106,36.64,75765.77,0.0,-0.94892,5e-05,6.3281]
[1777508880120,36.64,75769.19,0.0,-0.94877,5e-05,6.34398]
[1777508881127,36.64,75773.99,0.0,-0.94854,5e-05,6.36668]
[1777508883143,36.64,75775.99,0.0,-0.94845,5e-05,6.37574]
[1777508885156,36.64,75773.81,0.0,-0.94856,5e-05,6.36474]
[1777508890191,36.63,75772.88,0.0,-0.94862,5e-05,6.35897]
[1777508895225,36.63,75772.91,0.0,-0.94863,5e-05,6.35785]
[1777508900261,36.63,75772.28,0.0,-0.94867,5e-05,6.35334]
[1777508904289,36.63,75764.47,0.0,-0.94905,5e-05,6.31515]
[1777508905295,36.63,75762.56,0.0,-0.94915,5e-05,6.30588]
[1777508908317,36.63,75760.35,0.0,-0.94926,5e-05,6.29489]
[1777508912345,36.62,75755.1,0.0,-0.94954,5e-05,6.26586]
[1777508914359,36.62,75751.87,0.0,-0.94969,5e-05,6.25036]
[1777508917380,36.62,75749.7,0.0,-0.94979,5e-05,6.23985]
[1777508922414,36.62,75751.46,0.0,-0.94972,5e-05,6.24776]
[1777508924498,36.62,75751.38,0.0,-0.94972,5e-05,6.24729]
[1777508927450,36.62,75755.09,0.0,-0.94955,5e-05,6.26449]
[1777508932485,36.62,75755.0,0.0,-0.94956,5e-05,6.26347]
[1777508938527,36.62,75755.35,0.0,-0.94955,5e-05,6.26439]
[1777508941548,36.62,75752.41,0.0,-0.94969,5e-05,6.25009]
[1777508942555,36.62,75749.75,0.0,-0.94982,5e-05,6.2374]
[1777508950612,36.62,75749.14,0.0,-0.94985,5e-05,6.23381]
[1777508955648,36.61,75755.49,0.0,-0.94956,5e-05,6.26338]
[1777508957662,36.61,75757.43,0.0,-0.94947,5e-05,6.27229]
[1777508962696,36.61,75756.19,0.0,-0.94954,5e-05,6.2657]
[1777508967731,36.61,75757.12,0.0,-0.9495,5e-05,6.26938]
[1777508970219,36.61,75758.59,0.0,-0.94944,5e-05,6.27605]
[1777508975791,36.61,75761.81,0.0,-0.94932,5e-05,6.28686]
[1777508977805,36.61,75763.92,0.0,-0.94922,5e-05,6.29652]
[1777508982840,36.61,75764.22,0.0,-0.94922,5e-05,6.29698]
[1777508984855,36.6,75766.52,0.0,-0.94911,5e-05,6.30753]
[1777508989889,36.6,75766.56,0.0,-0.94912,5e-05,6.30669]
[1777508991903,36.6,75772.17,0.0,-0.94886,5e-05,6.33301]
[1777508992910,36.6,75777.76,0.0,-0.9486,5e-05,6.35947]
[1777508996938,36.6,75780.79,0.0,-0.94846,5e-05,6.37286]
[1777508997945,36.6,75782.92,0.0,-0.94836,5e-05,6.38277]
[1777508998952,36.6,75786.99,0.0,-0.94817,5e-05,6.40199]
[1777509000966,36.6,75792.64,0.0,-0.94791,5e-05,6.42849]
[1777509001973,36.6,75797.95,0.0,-0.94765,5e-05,6.45372]
[1777509002980,36.59,75802.8,0.0,-0.94742,5e-05,6.47675]
[1777509004993,36.59,75805.49,0.0,-0.9473,5e-05,6.48888]
[1777509009037,36.59,75812.71,0.0,-0.94697,5e-05,6.52216]
[1777509009401,36.59,75812.71,0.0,-0.94697,5e-05,6.52216]
[1777509010044,36.59,75814.53,0.0,-0.94688,5e-05,6.53053]
[1777509011051,36.59,75821.24,0.0,-0.94656,5e-05,6.56272]
[1777509016086,36.58,75820.09,0.0,-0.94664,5e-05,6.55442]
[1777509020114,36.58,75824.04,0.0,-0.94647,5e-05,6.57157]
[1777509021121,36.58,75826.77,0.0,-0.94634,5e-05,6.58435]
[1777509024141,36.57,75829.97,0.0,-0.9462,5e-05,6.59824]
[1777509025149,36.57,75835.48,0.0,-0.94593,5e-05,6.62465]
[1777509026156,36.57,75832.95,0.0,-0.94606,5e-05,6.61159]
[1777509029176,36.57,75830.67,0.0,-0.9462,5e-05,6.59855]
[1777509033205,36.56,75832.77,0.0,-0.94614,5e-05,6.60285]
[1777509036226,36.56,75836.29,0.0,-0.94599,5e-05,6.61832]
[1777509041264,36.55,75838.57,0.0,-0.94591,5e-05,6.62642]
[1777509045292,36.54,75836.59,0.0,-0.94603,5e-05,6.61419]
[1777509050234,36.54,75837.58,0.0,-0.94601,5e-05,6.61655]
[1777509050284,36.54,75837.58,0.0,-0.94601,5e-05,6.61655]
[1777509050518,36.54,75837.58,0.0,-0.94601,5e-05,6.61655]
[1777509050620,36.54,75837.16,0.0,-0.94604,5e-05,6.61323]
[1777509051335,36.54,75839.99,0.0,-0.9459,5e-05,6.62713]
[1777509056370,36.53,75838.24,0.0,-0.94602,5e-05,6.61532]
[1777509059540,36.52,75843.2,0.0,-0.9458,5e-05,6.63713]
[1777509062413,36.52,75845.14,0.0,-0.94572,5e-05,6.64534]
[1777509065433,36.52,75850.16,0.0,-0.94549,5e-05,6.66803]
[1777509066440,36.51,75852.81,0.0,-0.94537,5e-05,6.67971]
[1777509067448,36.51,75846.31,0.0,-0.9457,5e-05,6.6469]
[1777509068454,36.51,75840.61,0.0,-0.94599,5e-05,6.61817]
[1777509074496,36.5,75840.03,0.0,-0.94606,5e-05,6.6115]
[1777509075502,36.5,75842.03,0.0,-0.94597,5e-05,6.62069]
[1777509078524,36.5,75847.97,0.0,-0.94569,5e-05,6.64799]
[1777509081544,36.49,75851.41,0.0,-0.94554,5e-05,6.66285]
[1777509085572,36.49,75854.66,0.0,-0.94541,5e-05,6.67605]
[1777509088595,36.48,75860.64,0.0,-0.94513,5e-05,6.70346]
[1777509090609,36.48,75872.9,0.0,-0.94453,5e-05,6.76284]
[1777509091616,36.48,75874.62,0.0,-0.94447,5e-05,6.76691]
[1777509092772,36.48,75874.62,0.0,-0.94447,5e-05,6.76691]
[1777509092873,36.48,75874.68,0.0,-0.94448,5e-05,6.76635]
[1777509098664,36.47,75873.99,0.0,-0.94457,5e-05,6.75787]
[1777509103700,36.46,75874.16,0.0,-0.9446,5e-05,6.75463]
[1777509104707,36.46,75878.2,0.0,-0.9444,5e-05,6.77397]
[1777509105713,36.45,75882.58,0.0,-0.94419,5e-05,6.79502]
[1777509108735,36.45,75884.61,0.0,-0.94411,5e-05,6.80255]
[1777509109831,36.45,75884.61,0.0,-0.94411,5e-05,6.80255]
[1777509109907,36.45,75884.61,0.0,-0.94411,5e-05,6.80255]
[1777509109913,36.45,75891.92,0.0,-0.94375,5e-05,6.83832]
[1777509110749,36.44,75899.27,0.0,-0.94338,5e-05,6.87434]
[1777509111756,36.44,75900.57,0.0,-0.94332,5e-05,6.8799]
[1777509113078,36.44,75900.57,0.0,-0.94332,5e-05,6.8799]
[1777509113141,36.44,75901.07,0.0,-0.94331,5e-05,6.88141]
[1777509113770,36.44,75903.68,0.0,-0.94318,5e-05,6.89357]
[1777509114777,36.44,75908.93,0.0,-0.94292,5e-05,6.91906]
[1777509116791,36.43,75911.53,0.0,-0.94281,5e-05,6.93006]
[1777509117798,36.43,75913.87,0.0,-0.94269,5e-05,6.94101]
[1777509118805,36.43,75917.41,0.0,-0.94252,5e-05,6.95804]
[1777509119303,36.43,75917.41,0.0,-0.94252,5e-05,6.95804]
[1777509119355,36.43,75917.41,0.0,-0.94252,5e-05,6.95804]
[1777509119812,36.43,75920.71,0.0,-0.94235,5e-05,6.97386]
[1777509120819,36.42,75925.98,0.0,-0.94209,5e-05,6.99952]
[1777509121281,36.42,75925.98,0.0,-0.94209,5e-05,6.99952]
[1777509121826,36.42,75934.21,0.0,-0.94166,5e-05,7.04112]
[1777509122833,36.42,75934.01,0.0,-0.94168,5e-05,7.03963]
[1777509124848,36.42,75942.3,0.0,-0.94126,5e-05,7.07994]
[1777509125855,36.42,75945.85,0.0,-0.94108,5e-05,7.09718]
[1777509127869,36.41,75948.27,0.0,-0.94097,5e-05,7.10795]
[1777509128876,36.41,75952.38,0.0,-0.94075,5e-05,7.12886]
[1777509129277,36.41,75952.38,0.0,-0.94075,5e-05,7.12886]
[1777509129883,36.41,75954.47,0.0,-0.94064,5e-05,7.13936]
[1777509131896,36.41,75959.41,0.0,-0.94038,5e-05,7.16426]
[1777509132904,36.41,75963.02,0.0,-0.94019,5e-05,7.1826]
[1777509133910,36.41,75965.57,0.0,-0.94006,5e-05,7.19545]
[1777509138232,36.41,75963.95,0.0,-0.94016,5e-05,7.18599]
[1777509138272,36.41,75963.51,0.0,-0.94018,5e-05,7.18337]
[1777509138284,36.41,75963.51,0.0,-0.94018,5e-05,7.18337]
[1777509139506,36.4,75964.86,0.0,-0.94011,5e-05,7.19002]
[1777509139519,36.4,75964.86,0.0,-0.94011,5e-05,7.19002]
[1777509140960,36.4,75961.02,0.0,-0.94033,5e-05,7.16947]
[1777509141967,36.4,75965.84,0.0,-0.94007,5e-05,7.1941]
[1777509142973,36.4,75971.59,0.0,-0.93976,5e-05,7.22358]
[1777509143981,36.4,75969.48,0.0,-0.93988,5e-05,7.21224]
[1777509146849,36.4,75969.18,0.0,-0.93991,5e-05,7.20993]
[1777509146900,36.4,75969.18,0.0,-0.93991,5e-05,7.20993]
[1777509147021,36.4,75969.18,0.0,-0.93991,5e-05,7.20993]
[1777509153048,36.39,75965.16,0.0,-0.94018,5e-05,7.18285]
[1777509154055,36.39,75955.31,0.0,-0.94071,5e-05,7.13165]
[1777509155062,36.39,75950.82,0.0,-0.94095,5e-05,7.1083]
[1777509156069,36.39,75946.17,0.0,-0.94121,5e-05,7.0842]
[1777509157077,36.39,75931.59,0.0,-0.94198,5e-05,7.00941]
[1777509158085,36.39,75916.77,0.0,-0.94276,5e-05,6.93348]
[1777509159093,36.39,75907.94,0.0,-0.94323,5e-05,6.88837]
[1777509160098,36.39,75902.41,0.0,-0.94351,5e-05,6.86047]
[1777509161109,36.39,75893.41,0.0,-0.944,5e-05,6.81333]
[1777509162113,36.38,75891.93,0.0,-0.94408,5e-05,6.80506]
[1777509166141,36.38,75894.68,0.0,-0.94398,5e-05,6.81552]
[1777509168293,36.37,75894.29,0.0,-0.94401,5e-05,6.81189]
[1777509169162,36.37,75901.71,0.0,-0.94364,5e-05,6.84836]
[1777509170169,36.37,75903.69,0.0,-0.94355,5e-05,6.85744]
[1777509173190,36.37,75901.68,0.0,-0.94368,5e-05,6.84456]
[1777509173675,36.37,75901.68,0.0,-0.94368,5e-05,6.84456]
[1777509173722,36.37,75901.68,0.0,-0.94368,5e-05,6.84456]
[1777509173773,36.37,75901.68,0.0,-0.94368,5e-05,6.84456]
[1777509179232,36.35,75900.64,0.0,-0.94379,5e-05,6.83397]
[1777509180239,36.35,75897.92,0.0,-0.94394,5e-05,6.81941]
[1777509181246,36.35,75892.89,0.0,-0.94421,5e-05,6.7933]
[1777509181408,36.35,75892.89,0.0,-0.94421,5e-05,6.7933]
[1777509181457,36.35,75892.89,0.0,-0.94421,5e-05,6.7933]
[1777509181523,36.35,75892.89,0.0,-0.94421,5e-05,6.7933]
[1777509184272,36.35,75890.05,0.0,-0.94438,5e-05,6.77663]
[1777509188297,36.34,75894.99,0.0,-0.94416,5e-05,6.79824]
[1777509189816,36.34,75894.99,0.0,-0.94416,5e-05,6.79824]
[1777509189860,36.34,75894.99,0.0,-0.94416,5e-05,6.79824]
[1777509190023,36.34,75894.99,0.0,-0.94416,5e-05,6.79824]
[1777509192323,36.33,75892.98,0.0,-0.94429,5e-05,6.78486]
[1777509194260,36.33,75892.98,0.0,-0.94429,5e-05,6.78486]
[1777509194274,36.33,75892.98,0.0,-0.94429,5e-05,6.78486]
[1777509194307,36.33,75893.45,0.0,-0.94428,5e-05,6.78642]
[1777509194403,36.33,75893.45,0.0,-0.94428,5e-05,6.78642]
[1777509194518,36.33,75893.45,0.0,-0.94428,5e-05,6.78642]
[1777509200301,36.32,75893.0,0.0,-0.94434,5e-05,6.78021]
[1777509200310,36.32,75894.28,0.0,-0.94429,5e-05,6.78584]
[1777509200522,36.32,75894.28,0.0,-0.94429,5e-05,6.78584]
[1777509206536,36.31,75894.82,0.0,-0.94431,5e-05,6.78378]
[1777509206588,36.31,75894.82,0.0,-0.94431,5e-05,6.78378]
[1777509206773,36.31,75894.82,0.0,-0.94431,5e-05,6.78378]
[1777509211235,36.3,75895.88,0.0,-0.94429,5e-05,6.78592]
[1777509211277,36.3,75895.88,0.0,-0.94429,5e-05,6.78592]
[1777509211288,36.3,75895.88,0.0,-0.94429,5e-05,6.78592]
[1777509210452,36.3,75890.83,0.0,-0.94455,5e-05,6.75982]
[1777509211414,36.3,75890.83,0.0,-0.94455,5e-05,6.75982]
[1777509211520,36.3,75890.83,0.0,-0.94455,5e-05,6.75982]
[1777509213473,36.3,75898.36,0.0,-0.94422,5e-05,6.79165]
[1777509214979,36.3,75898.36,0.0,-0.94422,5e-05,6.79165]
[1777509215019,36.3,75898.36,0.0,-0.94422,5e-05,6.79165]
[1777509215093,36.3,75898.36,0.0,-0.94422,5e-05,6.79165]
[1777509215121,36.29,75901.6,0.0,-0.94407,5e-05,6.80627]
[1777509217501,36.29,75904.03,0.0,-0.94396,5e-05,6.8168]
[1777509218633,36.29,75904.03,0.0,-0.94396,5e-05,6.8168]
[1777509218767,36.29,75904.03,0.0,-0.94396,5e-05,6.8168]
[1777509224550,36.28,75905.68,0.0,-0.94394,5e-05,6.81908]
[1777509227624,36.27,75905.32,0.0,-0.94398,5e-05,6.81553]
[1777509227694,36.27,75905.32,0.0,-0.94398,5e-05,6.81553]
[1777509227769,36.27,75905.32,0.0,-0.94398,5e-05,6.81553]
[1777509227870,36.27,75907.54,0.0,-0.94388,5e-05,6.82498]
[1777509228578,36.27,75910.41,0.0,-0.94373,5e-05,6.83945]
[1777509229585,36.27,75917.68,0.0,-0.94336,5e-05,6.8753]
[1777509230592,36.27,75923.26,0.0,-0.94308,5e-05,6.90262]
[1777509231939,36.27,75923.26,0.0,-0.94308,5e-05,6.90262]
[1777509231988,36.27,75923.26,0.0,-0.94308,5e-05,6.90262]
[1777509232023,36.27,75923.26,0.0,-0.94308,5e-05,6.90262]
[1777509232036,36.26,75925.99,0.0,-0.94296,5e-05,6.91448]
[1777509235627,36.26,75923.73,0.0,-0.94311,5e-05,6.9]
[1777509236633,36.26,75919.5,0.0,-0.94334,5e-05,6.87758]
[1777509237641,36.25,75917.43,0.0,-0.94346,5e-05,6.86616]
[1777509238686,36.25,75917.43,0.0,-0.94346,5e-05,6.86616]
[1777509238694,36.25,75917.43,0.0,-0.94346,5e-05,6.86616]
[1777509238774,36.25,75917.43,0.0,-0.94346,5e-05,6.86616]
[1777509240661,36.25,75927.86,0.0,-0.94294,5e-05,6.91627]
[1777509241985,36.25,75927.86,0.0,-0.94294,5e-05,6.91627]
[1777509242019,36.25,75927.86,0.0,-0.94294,5e-05,6.91627]
[1777509242067,36.25,75927.86,0.0,-0.94294,5e-05,6.91627]
[1777509242142,36.24,75930.86,0.0,-0.94281,5e-05,6.9295]
[1777509242469,36.24,75930.86,0.0,-0.94281,5e-05,6.9295]
[1777509242527,36.24,75930.86,0.0,-0.94281,5e-05,6.9295]
[1777509242676,36.24,75928.33,0.0,-0.94294,5e-05,6.91664]
[1777509247711,36.23,75926.75,0.0,-0.94308,5e-05,6.90365]
[1777509250854,36.23,75926.49,0.0,-0.94311,5e-05,6.90036]
[1777509250906,36.23,75926.49,0.0,-0.94311,5e-05,6.90036]
[1777509251021,36.23,75926.49,0.0,-0.94311,5e-05,6.90036]
[1777509252746,36.22,75922.64,0.0,-0.94334,5e-05,6.87788]
[1777509254101,36.22,75922.64,0.0,-0.94334,5e-05,6.87788]
[1777509254115,36.22,75922.64,0.0,-0.94334,5e-05,6.87788]
[1777509254273,36.22,75922.64,0.0,-0.94334,5e-05,6.87788]
[1777509255767,36.22,75925.08,0.0,-0.94324,5e-05,6.8874]
[1777509258952,36.21,75924.97,0.0,-0.94327,5e-05,6.88494]
[1777509259021,36.21,75924.97,0.0,-0.94327,5e-05,6.88494]
[1777509260803,36.21,75937.65,0.0,-0.94264,5e-05,6.94661]
[1777509261836,36.21,75937.65,0.0,-0.94264,5e-05,6.94661]
[1777509261867,36.21,75937.65,0.0,-0.94264,5e-05,6.94661]
[1777509262021,36.21,75937.65,0.0,-0.94264,5e-05,6.94661]
[1777509262036,36.2,75940.95,0.0,-0.94248,5e-05,6.96147]
[1777509266116,36.2,75940.91,0.0,-0.94251,5e-05,6.95915]
[1777509266198,36.2,75940.91,0.0,-0.94251,5e-05,6.95915]
[1777509266271,36.2,75940.91,0.0,-0.94251,5e-05,6.95915]
[1777509271880,36.18,75942.31,0.0,-0.94254,5e-05,6.95522]
[1777509274105,36.18,75942.02,0.0,-0.94256,5e-05,6.9527]
[1777509275181,36.18,75942.24,0.0,-0.94257,5e-05,6.95176]
[1777509275253,36.18,75942.24,0.0,-0.94257,5e-05,6.95176]
[1777509275276,36.18,75942.24,0.0,-0.94257,5e-05,6.95176]
[1777509277922,36.17,75938.82,0.0,-0.94278,5e-05,6.93195]
[1777509280318,36.17,75938.35,0.0,-0.9428,5e-05,6.92968]
[1777509280520,36.17,75938.58,0.0,-0.94279,5e-05,6.93098]
[1777509280547,36.17,75938.58,0.0,-0.94279,5e-05,6.93098]
[1777509280898,36.17,75938.58,0.0,-0.94279,5e-05,6.93098]
[1777509281019,36.17,75938.58,0.0,-0.94279,5e-05,6.93098]
[1777509281120,36.17,75932.16,0.0,-0.94313,5e-05,6.89791]
[1777509281950,36.17,75927.93,0.0,-0.94335,5e-05,6.87609]
[1777509284168,36.17,75929.03,0.0,-0.9433,5e-05,6.88137]
[1777509284221,36.17,75929.03,0.0,-0.9433,5e-05,6.88137]
[1777509284269,36.17,75929.03,0.0,-0.9433,5e-05,6.88137]
[1777509290007,36.17,75929.58,0.0,-0.94329,5e-05,6.88206]
[1777509295041,36.16,75928.56,0.0,-0.94336,5e-05,6.87539]
[1777509297055,36.16,75926.32,0.0,-0.94348,5e-05,6.86344]
[1777509297639,36.16,75926.32,0.0,-0.94348,5e-05,6.86344]
[1777509298895,36.16,75925.91,0.0,-0.94351,5e-05,6.86109]
[1777509298947,36.16,75925.91,0.0,-0.94351,5e-05,6.86109]
[1777509299031,36.16,75925.91,0.0,-0.94351,5e-05,6.86109]
[1777509300077,36.16,75922.89,0.0,-0.94367,5e-05,6.84525]
[1777509301084,36.16,75925.21,0.0,-0.94355,5e-05,6.85676]
[1777509302119,36.16,75925.21,0.0,-0.94355,5e-05,6.85676]
[1777509302172,36.16,75925.21,0.0,-0.94355,5e-05,6.85676]
[1777509302273,36.16,75925.21,0.0,-0.94355,5e-05,6.85676]
[1777509302352,36.16,75929.37,0.0,-0.94334,5e-05,6.8776]
[1777509303098,36.16,75932.23,0.0,-0.94319,5e-05,6.89183]
[1777509305112,36.16,75934.89,0.0,-0.94306,5e-05,6.90471]
[1777509306401,36.16,75934.89,0.0,-0.94306,5e-05,6.90471]
[1777509306119,36.16,75939.22,0.0,-0.94284,5e-05,6.92643]
[1777509306521,36.16,75939.22,0.0,-0.94284,5e-05,6.92643]
[1777509306824,36.16,75939.22,0.0,-0.94284,5e-05,6.92643]
[1777509307173,36.16,75939.22,0.0,-0.94284,5e-05,6.92643]
[1777509307276,36.16,75939.22,0.0,-0.94284,5e-05,6.92643]
[1777509307374,36.16,75942.69,0.0,-0.94266,5e-05,6.94376]
[1777509311129,36.15,75943.29,0.0,-0.94264,5e-05,6.94559]
[1777509311182,36.15,75943.29,0.0,-0.94264,5e-05,6.94559]
[1777509311280,36.15,75943.29,0.0,-0.94264,5e-05,6.94559]
[1777509314175,36.15,75945.62,0.0,-0.94254,5e-05,6.95586]
[1777509315634,36.15,75945.34,0.0,-0.94255,5e-05,6.95401]
[1777509315686,36.15,75945.34,0.0,-0.94255,5e-05,6.95401]
[1777509315771,36.15,75945.34,0.0,-0.94255,5e-05,6.95401]
[1777509319125,36.15,75945.12,0.0,-0.94258,5e-05,6.95164]
[1777509319269,36.15,75945.12,0.0,-0.94258,5e-05,6.95164]
[1777509319327,36.15,75949.13,0.0,-0.94237,5e-05,6.97174]
[1777509320607,36.14,75951.09,0.0,-0.94227,5e-05,6.98134]
[1777509321390,36.14,75954.31,0.0,-0.94211,5e-05,6.9974]
[1777509322281,36.14,75954.31,0.0,-0.94211,5e-05,6.9974]
[1777509322333,36.14,75954.31,0.0,-0.94211,5e-05,6.9974]
[1777509322524,36.14,75954.47,0.0,-0.9421,5e-05,6.99774]
[1777509323275,36.14,75954.47,0.0,-0.9421,5e-05,6.99774]
[1777509323368,36.14,75954.36,0.0,-0.94211,5e-05,6.9972]
[1777509326266,36.14,75970.26,0.0,-0.94126,5e-05,7.07918]
[1777509327152,36.14,75970.26,0.0,-0.94126,5e-05,7.07918]
[1777509327268,36.14,75993.05,0.0,-0.94003,5e-05,7.19743]
[1777509327555,36.14,75993.05,0.0,-0.94003,5e-05,7.19743]
[1777509328275,36.14,75987.85,0.0,-0.94031,5e-05,7.17005]
[1777509330209,36.14,75987.16,0.0,-0.94035,5e-05,7.16622]
[1777509332286,36.14,75987.2,0.0,-0.94039,5e-05,7.16224]
[1777509332303,36.14,75991.78,0.0,-0.94014,5e-05,7.18586]
[1777509333310,36.14,75997.56,0.0,-0.93983,5e-05,7.21577]
[1777509334317,36.14,76000.0,0.0,-0.9397,5e-05,7.22821]
[1777509339353,36.14,76001.04,0.0,-0.93966,5e-05,7.23202]
[1777509340360,36.14,76009.87,0.0,-0.93917,6e-05,7.27798]
[1777509341366,36.13,76011.32,0.0,-0.9391,6e-05,7.28518]
[1777509342373,36.13,76014.36,0.0,-0.93894,6e-05,7.30075]
[1777509344389,36.13,76020.05,0.0,-0.93863,6e-05,7.32983]
[1777509346404,36.13,76024.38,0.0,-0.9384,6e-05,7.3517]
[1777509347410,36.13,76021.15,0.0,-0.93859,6e-05,7.33412]
[1777509347750,36.13,76021.15,0.0,-0.93859,6e-05,7.33412]
[1777509347801,36.13,76021.15,0.0,-0.93859,6e-05,7.33412]
[1777509348417,36.13,76019.19,0.0,-0.9387,6e-05,7.32328]
[1777509350278,36.13,76020.6,0.0,-0.93863,6e-05,7.33024]
[1777509350409,36.13,76020.6,0.0,-0.93863,6e-05,7.33024]
[1777509350461,36.13,76020.67,0.0,-0.93863,6e-05,7.33012]
[1777509350517,36.13,76020.67,0.0,-0.93863,6e-05,7.33012]
[1777509352445,36.12,76043.39,0.0,-0.93737,6e-05,7.44959]
[1777509353452,36.12,76045.43,0.0,-0.93726,6e-05,7.45978]
[1777509354327,36.12,76045.43,0.0,-0.93726,6e-05,7.45978]
[1777509354459,36.12,76057.08,0.0,-0.93661,6e-05,7.52134]
[1777509355465,36.12,76066.39,0.0,-0.93608,6e-05,7.57065]
[1777509356473,36.12,76068.76,0.0,-0.93596,6e-05,7.58254]
[1777509358244,36.12,76068.76,0.0,-0.93596,6e-05,7.58254]
[1777509358317,36.11,76061.1,0.0,-0.93641,6e-05,7.53968]
[1777509358487,36.11,76056.23,0.0,-0.93669,6e-05,7.51359]
[1777509360751,36.11,76056.03,0.0,-0.93671,6e-05,7.51174]
[1777509360768,36.11,76056.03,0.0,-0.93671,6e-05,7.51174]
[1777509363174,36.11,76056.25,0.0,-0.93671,6e-05,7.51137]
[1777509364529,36.11,76050.8,0.0,-0.93705,6e-05,7.4799]
[1777509365536,36.1,76045.74,0.0,-0.93734,6e-05,7.45218]
[1777509366543,36.1,76039.0,0.0,-0.93773,6e-05,7.41562]
[1777509367568,36.1,76035.15,0.0,-0.93795,6e-05,7.39456]
[1777509369871,36.1,76035.22,0.0,-0.93795,6e-05,7.39435]
[1777509369912,36.1,76048.11,0.0,-0.93723,6e-05,7.46236]
[1777509370581,36.1,76049.34,0.0,-0.93717,6e-05,7.46824]
[1777509372595,36.09,76039.32,0.0,-0.93775,6e-05,7.41349]
[1777509373602,36.09,76037.17,0.0,-0.93788,6e-05,7.40147]
[1777509374609,36.09,76034.83,0.0,-0.93802,6e-05,7.38847]
[1777509376623,36.09,76018.92,0.0,-0.93891,6e-05,7.30323]
[1777509377630,36.09,76010.91,0.0,-0.93936,6e-05,7.26067]
[1777509378782,36.09,76010.91,0.0,-0.93936,6e-05,7.26067]
[1777509378834,36.09,76010.91,0.0,-0.93936,6e-05,7.26067]
[1777509378933,36.09,76008.73,0.0,-0.93948,5e-05,7.24887]
[1777509380012,36.09,76008.73,0.0,-0.93948,5e-05,7.24887]
[1777509383562,36.09,76006.13,0.0,-0.93964,5e-05,7.2339]
[1777509389714,36.08,76005.38,0.0,-0.93971,5e-05,7.22778]
[1777509391729,36.08,76003.25,0.0,-0.93986,5e-05,7.21222]
[1777509392736,36.08,75994.66,0.0,-0.94033,5e-05,7.16704]
[1777509393912,36.08,75991.37,0.0,-0.94051,5e-05,7.14967]
[1777509395757,36.08,75982.47,0.0,-0.941,5e-05,7.10303]
[1777509396763,36.08,75980.65,0.0,-0.9411,5e-05,7.09347]
[1777509399785,36.08,75978.61,0.0,-0.94121,5e-05,7.08259]
[1777509400792,36.08,75982.91,0.0,-0.94098,5e-05,7.10478]
[1777509401799,36.08,75986.26,0.0,-0.9408,5e-05,7.12204]
[1777509406834,36.07,75987.98,0.0,-0.94072,5e-05,7.13012]
[1777509409186,36.07,75987.58,0.0,-0.94074,5e-05,7.12787]
[1777509409288,36.07,75981.11,0.0,-0.94109,5e-05,7.09399]
[1777509415201,36.07,75979.95,0.0,-0.94116,5e-05,7.08748]
[1777509415897,36.07,75982.61,0.0,-0.94102,5e-05,7.10102]
[1777509416903,36.07,75985.62,0.0,-0.94086,5e-05,7.11652]
[1777509420933,36.07,75989.23,0.0,-0.94067,5e-05,7.13459]
[1777509425968,36.07,75989.71,0.0,-0.94065,5e-05,7.13613]
[1777509431003,36.07,75989.72,0.0,-0.94066,5e-05,7.1352]
[1777509433019,36.07,75993.02,0.0,-0.94049,5e-05,7.15199]
[1777509434026,36.07,75998.12,0.0,-0.94021,5e-05,7.17838]
[1777509435033,36.07,76019.3,0.0,-0.93905,6e-05,7.28924]
[1777509436616,36.06,76019.72,0.0,-0.93903,6e-05,7.29119]
[1777509437080,36.06,76019.95,0.0,-0.93902,6e-05,7.29196]
[1777509438067,36.06,76035.57,0.0,-0.93816,6e-05,7.37411]
[1777509439074,36.06,76043.03,0.0,-0.93775,6e-05,7.4133]
[1777509440081,36.06,76038.47,0.0,-0.93801,6e-05,7.38849]
[1777509441088,36.06,76041.02,0.0,-0.93788,6e-05,7.40083]
[1777509443102,36.06,76043.4,0.0,-0.93776,6e-05,7.41226]
[1777509448137,36.05,76045.03,0.0,-0.9377,6e-05,7.4178]
[1777509452356,36.05,76046.19,0.0,-0.93768,6e-05,7.41828]
[1777509452373,36.04,76043.45,0.0,-0.93784,6e-05,7.40307]
[1777509454179,36.04,76046.02,0.0,-0.93771,6e-05,7.41552]
[1777509456029,36.04,76045.69,0.0,-0.93774,6e-05,7.41314]
[1777509456193,36.04,76039.93,0.0,-0.93807,6e-05,7.38189]
[1777509457200,36.04,76044.63,0.0,-0.93781,6e-05,7.4063]
[1777509458207,36.04,76046.84,0.0,-0.93769,6e-05,7.41746]
[1777509462235,36.03,76049.26,0.0,-0.93758,6e-05,7.42788]
[1777509463241,36.03,76051.9,0.0,-0.93744,6e-05,7.44131]
[1777509464249,36.03,76054.73,0.0,-0.93729,6e-05,7.45575]
[1777509466263,36.03,76057.2,0.0,-0.93716,6e-05,7.46756]
[1777509466931,36.03,76057.2,0.0,-0.93716,6e-05,7.46756]
[1777509467109,36.03,76057.2,0.0,-0.93716,6e-05,7.46756]
[1777509467270,36.03,76061.29,0.0,-0.93694,6e-05,7.48873]
[1777509470431,36.02,76061.87,0.0,-0.93692,6e-05,7.49034]
[1777509470530,36.02,76055.43,0.0,-0.9373,6e-05,7.45514]
[1777509471298,36.02,76046.92,0.0,-0.93778,6e-05,7.40905]
[1777509472305,36.02,76047.7,0.0,-0.93775,6e-05,7.41259]
[1777509474288,36.02,76045.79,0.0,-0.93786,6e-05,7.4018]
[1777509474338,36.02,76045.79,0.0,-0.93786,6e-05,7.4018]
[1777509474536,36.02,76045.79,0.0,-0.93786,6e-05,7.4018]
[1777509478528,36.01,76046.0,0.0,-0.93787,6e-05,7.40053]
[1777509479353,36.01,76047.93,0.0,-0.93778,6e-05,7.40961]
[1777509480361,36.01,76050.45,0.0,-0.93764,6e-05,7.42242]
[1777509481145,36.01,76050.45,0.0,-0.93764,6e-05,7.42242]
[1777509481153,36.01,76050.45,0.0,-0.93764,6e-05,7.42242]
[1777509481271,36.01,76050.45,0.0,-0.93764,6e-05,7.42242]
[1777509481368,36.01,76053.03,0.0,-0.9375,6e-05,7.43555]
[1777509482375,36.01,76060.2,0.0,-0.93711,6e-05,7.47323]
[1777509483383,36.0,76069.54,0.0,-0.93658,6e-05,7.5226]
[1777509484391,36.0,76078.2,0.0,-0.93609,6e-05,7.56843]
[1777509485397,36.0,76079.73,0.0,-0.93602,6e-05,7.57582]
[1777509488419,36.0,76082.19,0.0,-0.9359,6e-05,7.58678]
[1777509489426,35.99,76079.53,0.0,-0.93606,6e-05,7.57169]
[1777509490433,35.99,76073.63,0.0,-0.93641,6e-05,7.53905]
[1777509491440,35.99,76070.99,0.0,-0.93657,6e-05,7.52406]
[1777509492441,35.99,76070.99,0.0,-0.93657,6e-05,7.52406]
[1777509492455,35.99,76077.35,0.0,-0.9362,6e-05,7.55829]
[1777509493231,35.99,76077.35,0.0,-0.9362,6e-05,7.55829]
[1777509493455,35.99,76101.45,0.0,-0.93483,6e-05,7.68722]
[1777509494462,35.99,76098.35,0.0,-0.93502,6e-05,7.66949]
[1777509495178,35.99,76098.35,0.0,-0.93502,6e-05,7.66949]
[1777509495469,35.98,76081.9,0.0,-0.93598,6e-05,7.57953]
[1777509496046,35.98,76081.9,0.0,-0.93598,6e-05,7.57953]
[1777509496476,35.98,76071.84,0.0,-0.93656,6e-05,7.52463]
[1777509497483,35.98,76074.56,0.0,-0.93641,6e-05,7.5385]
[1777509499497,35.98,76076.68,0.0,-0.93631,6e-05,7.54833]
[1777509501511,35.98,76079.27,0.0,-0.93618,6e-05,7.56067]
[1777509504045,35.97,76079.63,0.0,-0.93618,6e-05,7.56095]
[1777509504090,35.97,76079.63,0.0,-0.93618,6e-05,7.56095]
[1777509504288,35.97,76079.63,0.0,-0.93618,6e-05,7.56095]
[1777509506546,35.97,76074.56,0.0,-0.93649,6e-05,7.53116]
[1777509507553,35.97,76072.23,0.0,-0.93663,6e-05,7.51799]
[1777509510687,35.96,76071.51,0.0,-0.9367,6e-05,7.51228]
[1777509510731,35.96,76071.51,0.0,-0.9367,6e-05,7.51228]
[1777509510773,35.96,76071.51,0.0,-0.9367,6e-05,7.51228]
[1777509512588,35.96,76076.3,0.0,-0.93646,6e-05,7.533]
[1777509513595,35.96,76080.53,0.0,-0.93623,6e-05,7.55515]
[1777509516113,35.95,76080.35,0.0,-0.93626,6e-05,7.55254]
[1777509516244,35.95,76080.35,0.0,-0.93626,6e-05,7.55254]
[1777509516284,35.95,76080.35,0.0,-0.93626,6e-05,7.55254]
[1777509518630,35.95,76074.99,0.0,-0.93659,6e-05,7.52138]
[1777509520489,35.95,76074.99,0.0,-0.93659,6e-05,7.52138]
[1777509520528,35.95,76074.99,0.0,-0.93659,6e-05,7.52138]
[1777509520563,35.95,76072.73,0.0,-0.93673,6e-05,7.50802]
[1777509520776,35.95,76072.73,0.0,-0.93673,6e-05,7.50802]
[1777509525776,35.94,76073.01,0.0,-0.93674,6e-05,7.50719]
[1777509526688,35.94,76077.91,0.0,-0.93647,6e-05,7.53243]
[1777509528568,35.94,76077.91,0.0,-0.93647,6e-05,7.53243]
[1777509528619,35.94,76077.91,0.0,-0.93647,6e-05,7.53243]
[1777509528774,35.94,76077.51,0.0,-0.93651,6e-05,7.52906]
[1777509530716,35.94,76081.6,0.0,-0.93629,6e-05,7.5499]
[1777509531726,35.93,76084.88,0.0,-0.9361,6e-05,7.56698]
[1777509533913,35.93,76085.78,0.0,-0.93606,6e-05,7.57118]
[1777509533936,35.93,76085.78,0.0,-0.93606,6e-05,7.57118]
[1777509534028,35.93,76085.78,0.0,-0.93606,6e-05,7.57118]
[1777509536762,35.93,76089.36,0.0,-0.93588,6e-05,7.58788]
[1777509538782,35.93,76096.81,0.0,-0.93547,6e-05,7.62687]
[1777509539703,35.93,76096.81,0.0,-0.93547,6e-05,7.62687]
[1777509539807,35.93,76096.81,0.0,-0.93547,6e-05,7.62687]
[1777509539845,35.92,76105.86,0.0,-0.93495,6e-05,7.67534]
[1777509541230,35.92,76105.86,0.0,-0.93495,6e-05,7.67534]
[1777509541290,35.92,76105.86,0.0,-0.93495,6e-05,7.67534]
[1777509541432,35.92,76103.37,0.0,-0.93511,6e-05,7.66016]
[1777509542652,35.92,76103.37,0.0,-0.93511,6e-05,7.66016]
[1777509542805,35.92,76111.24,0.0,-0.93466,6e-05,7.70225]
[1777509543812,35.92,76114.85,0.0,-0.93446,6e-05,7.7211]
[1777509546832,35.91,76118.37,0.0,-0.93427,6e-05,7.73876]
[1777509549961,35.91,76119.39,0.0,-0.93422,6e-05,7.74359]
[1777509549965,35.91,76119.39,0.0,-0.93422,6e-05,7.74359]
[1777509550018,35.91,76119.39,0.0,-0.93422,6e-05,7.74359]
[1777509551880,35.91,76108.75,0.0,-0.93486,6e-05,7.68376]
[1777509552881,35.91,76101.53,0.0,-0.93529,6e-05,7.64361]
[1777509553887,35.91,76098.84,0.0,-0.93545,6e-05,7.62822]
[1777509555902,35.9,76103.43,0.0,-0.9352,6e-05,7.65167]
[1777509557565,35.9,76103.43,0.0,-0.9352,6e-05,7.65167]
[1777509557617,35.9,76103.43,0.0,-0.9352,6e-05,7.65167]
[1777509557610,35.9,76109.7,0.0,-0.93485,6e-05,7.68421]
[1777509557775,35.9,76109.7,0.0,-0.93485,6e-05,7.68421]
[1777509560937,35.89,76105.3,0.0,-0.93514,6e-05,7.6578]
[1777509563863,35.89,76106.83,0.0,-0.93507,6e-05,7.66378]
[1777509563944,35.89,76106.83,0.0,-0.93507,6e-05,7.66378]
[1777509564019,35.89,76106.83,0.0,-0.93507,6e-05,7.66378]
[1777509564965,35.89,76113.6,0.0,-0.93469,6e-05,7.69993]
[1777509565972,35.89,76121.72,0.0,-0.93422,6e-05,7.7435]
[1777509566979,35.89,76119.9,0.0,-0.93434,6e-05,7.73262]
[1777509568895,35.88,76118.5,0.0,-0.93443,6e-05,7.72405]
[1777509568947,35.88,76118.5,0.0,-0.93443,6e-05,7.72405]
[1777509569020,35.88,76118.5,0.0,-0.93443,6e-05,7.72405]
[1777509571007,35.88,76116.28,0.0,-0.93462,6e-05,7.70539]
[1777509573242,35.88,76116.88,0.0,-0.93459,6e-05,7.70782]
[1777509573272,35.88,76116.88,0.0,-0.93459,6e-05,7.70782]
[1777509573288,35.88,76116.88,0.0,-0.93459,6e-05,7.70782]
[1777509575305,35.87,76116.3,0.0,-0.93464,6e-05,7.70295]
[1777509575335,35.87,76116.3,0.0,-0.93464,6e-05,7.70295]
[1777509575519,35.87,76116.3,0.0,-0.93464,6e-05,7.70295]
[1777509575649,35.87,76119.55,0.0,-0.93447,6e-05,7.71902]
[1777509577048,35.87,76117.25,0.0,-0.93462,6e-05,7.70558]
[1777509579198,35.87,76118.16,0.0,-0.93457,6e-05,7.70971]
[1777509579246,35.87,76118.16,0.0,-0.93457,6e-05,7.70971]
[1777509579271,35.87,76118.16,0.0,-0.93457,6e-05,7.70971]
[1777509582084,35.86,76124.11,0.0,-0.93426,6e-05,7.73884]
[1777509583044,35.86,76124.11,0.0,-0.93426,6e-05,7.73884]
[1777509583091,35.86,76137.79,0.0,-0.93345,6e-05,7.81369]
[1777509584098,35.86,76142.19,0.0,-0.93319,6e-05,7.83783]
[1777509585105,35.86,76136.26,0.0,-0.93355,6e-05,7.80441]
[1777509586244,35.86,76136.26,0.0,-0.93355,6e-05,7.80441]
[1777509586316,35.85,76133.57,0.0,-0.93373,6e-05,7.78828]
[1777509587349,35.85,76133.57,0.0,-0.93373,6e-05,7.78828]
[1777509587379,35.85,76133.57,0.0,-0.93373,6e-05,7.78828]
[1777509587522,35.85,76133.57,0.0,-0.93373,6e-05,7.78828]
[1777509593162,35.85,76143.34,0.0,-0.93316,6e-05,7.84107]
[1777509594170,35.85,76149.54,0.0,-0.93279,6e-05,7.87524]
[1777509595177,35.85,76149.52,0.0,-0.93279,6e-05,7.87495]
[1777509596184,35.85,76146.55,0.0,-0.93297,6e-05,7.85829]
[1777509597191,35.85,76143.32,0.0,-0.93317,6e-05,7.84021]
[1777509598938,35.85,76143.64,0.0,-0.93315,6e-05,7.84176]
[1777509598989,35.85,76143.64,0.0,-0.93315,6e-05,7.84176]
[1777509599019,35.85,76143.64,0.0,-0.93315,6e-05,7.84176]
[1777509603233,35.85,76135.37,0.0,-0.93365,6e-05,7.79523]
[1777509604239,35.85,76128.92,0.0,-0.93404,6e-05,7.75955]
[1777509604773,35.85,76128.92,0.0,-0.93404,6e-05,7.75955]
[1777509604823,35.85,76128.92,0.0,-0.93404,6e-05,7.75955]
[1777509605020,35.85,76128.92,0.0,-0.93404,6e-05,7.75955]
[1777509605247,35.85,76127.23,0.0,-0.93414,6e-05,7.75016]
[1777509607261,35.85,76126.37,0.0,-0.93419,6e-05,7.74533]
[1777509609275,35.85,76122.94,0.0,-0.93439,6e-05,7.72645]
[1777509610350,35.85,76122.94,0.0,-0.93439,6e-05,7.72645]
[1777509610480,35.85,76122.94,0.0,-0.93439,6e-05,7.72645]
[1777509610523,35.85,76122.94,0.0,-0.93439,6e-05,7.72645]
[1777509611575,35.85,76121.37,0.0,-0.93449,6e-05,7.71781]
[1777509611787,35.85,76121.25,0.0,-0.93449,6e-05,7.71715]
[1777509612296,35.85,76113.91,0.0,-0.93493,6e-05,7.67702]
[1777509613303,35.85,76107.68,0.0,-0.93529,6e-05,7.64306]
[1777509614312,35.85,76104.11,0.0,-0.9355,6e-05,7.6237]
[1777509615317,35.85,76099.88,0.0,-0.93574,6e-05,7.60083]
[1777509616324,35.85,76100.12,0.0,-0.93572,6e-05,7.60246]
[1777509617603,35.85,76100.12,0.0,-0.93572,6e-05,7.60246]
[1777509617655,35.85,76100.12,0.0,-0.93572,6e-05,7.60246]
[1777509617770,35.85,76099.86,0.0,-0.93574,6e-05,7.60124]
[1777509620352,35.85,76104.02,0.0,-0.93549,6e-05,7.62422]
[1777509621604,35.85,76109.72,0.0,-0.93515,6e-05,7.65561]
[1777509622276,35.85,76109.72,0.0,-0.93515,6e-05,7.65561]
[1777509622704,35.85,76109.72,0.0,-0.93515,6e-05,7.65561]
[1777509622714,35.85,76109.72,0.0,-0.93515,6e-05,7.65561]
[1777509622366,35.85,76111.66,0.0,-0.93504,6e-05,7.6663]
[1777509622773,35.85,76111.66,0.0,-0.93504,6e-05,7.6663]
[1777509623373,35.85,76108.82,0.0,-0.9352,6e-05,7.65091]
[1777509624380,35.85,76105.55,0.0,-0.93539,6e-05,7.63322]
[1777509625387,35.85,76100.55,0.0,-0.93568,6e-05,7.60619]
[1777509626124,35.85,76100.55,0.0,-0.93568,6e-05,7.60619]
[1777509626179,35.85,76100.55,0.0,-0.93568,6e-05,7.60619]
[1777509626282,35.85,76100.55,0.0,-0.93568,6e-05,7.60619]
[1777509628408,35.85,76103.91,0.0,-0.93548,6e-05,7.625]
[1777509629634,35.85,76103.91,0.0,-0.93548,6e-05,7.625]
[1777509629696,35.85,76103.91,0.0,-0.93548,6e-05,7.625]
[1777509629735,35.85,76107.88,0.0,-0.93525,6e-05,7.64676]
[1777509629776,35.85,76107.88,0.0,-0.93525,6e-05,7.64676]
[1777509632436,35.85,76105.44,0.0,-0.93542,6e-05,7.63001]
[1777509634232,35.85,76106.33,0.0,-0.93536,6e-05,7.63501]
[1777509634271,35.85,76106.33,0.0,-0.93536,6e-05,7.63501]
[1777509634284,35.85,76106.33,0.0,-0.93536,6e-05,7.63501]
[1777509635816,35.85,76106.65,0.0,-0.93534,6e-05,7.63704]
[1777509636023,35.85,76106.65,0.0,-0.93534,6e-05,7.63704]
[1777509638478,35.85,76108.9,0.0,-0.9352,6e-05,7.64974]
[1777509639654,35.85,76108.9,0.0,-0.9352,6e-05,7.64974]
[1777509639706,35.85,76108.9,0.0,-0.9352,6e-05,7.64974]
[1777509639774,35.86,76108.89,0.0,-0.9352,6e-05,7.64982]
[1777509642506,35.86,76106.1,0.0,-0.93536,6e-05,7.63501]
[1777509644023,35.86,76106.02,0.0,-0.93537,6e-05,7.63473]
[1777509644088,35.86,76106.02,0.0,-0.93537,6e-05,7.63473]
[1777509644275,35.86,76106.02,0.0,-0.93537,6e-05,7.63473]
[1777509646534,35.86,76116.48,0.0,-0.93475,6e-05,7.69224]
[1777509647342,35.86,76116.48,0.0,-0.93475,6e-05,7.69224]
[1777509647519,35.86,76116.48,0.0,-0.93475,6e-05,7.69224]
[1777509647541,35.86,76117.83,0.0,-0.93467,6e-05,7.69968]
[1777509647773,35.86,76117.83,0.0,-0.93467,6e-05,7.69968]
[1777509649971,35.86,76117.41,0.0,-0.93469,6e-05,7.69749]
[1777509650024,35.86,76117.41,0.0,-0.93469,6e-05,7.69749]
[1777509651569,35.86,76119.98,0.0,-0.93454,6e-05,7.71165]
[1777509653582,35.86,76122.85,0.0,-0.93437,6e-05,7.7274]
[1777509654980,35.86,76124.84,0.0,-0.93425,6e-05,7.7383]
[1777509655018,35.86,76124.84,0.0,-0.93425,6e-05,7.7383]
[1777509655032,35.86,76124.84,0.0,-0.93425,6e-05,7.7383]
[1777509658775,35.86,76125.03,0.0,-0.93424,6e-05,7.73929]
[1777509660675,35.86,76126.06,0.0,-0.93418,6e-05,7.7449]
[1777509660727,35.86,76126.06,0.0,-0.93418,6e-05,7.7449]
[1777509660774,35.86,76126.06,0.0,-0.93418,6e-05,7.7449]
[1777509665667,35.86,76123.04,0.0,-0.93436,6e-05,7.72819]
[1777509665908,35.86,76123.04,0.0,-0.93436,6e-05,7.72819]
[1777509666004,35.86,76123.04,0.0,-0.93436,6e-05,7.72819]
[1777509668270,35.86,76122.69,0.0,-0.93438,6e-05,7.72626]
[1777509669968,35.86,76122.24,0.0,-0.93441,6e-05,7.72379]
[1777509675737,35.86,76123.37,0.0,-0.93434,6e-05,7.72997]
[1777509680772,35.86,76123.59,0.0,-0.93433,6e-05,7.7311]
[1777509682786,35.86,76129.53,0.0,-0.93398,6e-05,7.76364]
[1777509683793,35.86,76133.95,0.0,-0.93372,6e-05,7.78787]
[1777509685807,35.86,76137.61,0.0,-0.93351,6e-05,7.8078]
[1777509688827,35.86,76130.21,0.0,-0.93395,6e-05,7.76667]
[1777509690841,35.86,76127.96,0.0,-0.93408,6e-05,7.75417]
[1777509695876,35.85,76127.51,0.0,-0.93414,6e-05,7.7476]
[1777509697890,35.85,76130.63,0.0,-0.93396,6e-05,7.76464]
[1777509702925,35.85,76129.69,0.0,-0.93402,6e-05,7.7591]
[1777509703933,35.85,76126.29,0.0,-0.93422,6e-05,7.74038]
[1777509704940,35.85,76123.76,0.0,-0.93437,6e-05,7.72649]
[1777509705946,35.85,76121.67,0.0,-0.93449,6e-05,7.71503]
[1777509708968,35.85,76124.34,0.0,-0.93434,6e-05,7.72968]
[1777509709975,35.85,76126.68,0.0,-0.9342,6e-05,7.74249]
[1777509712996,35.85,76129.12,0.0,-0.93405,6e-05,7.75574]
[1777509715010,35.85,76133.47,0.0,-0.9338,6e-05,7.77952]
[1777509720045,35.85,76133.27,0.0,-0.93382,6e-05,7.7779]
[1777509721074,35.85,76126.42,0.0,-0.93422,6e-05,7.74019]
[1777509722080,35.85,76116.09,0.0,-0.93483,6e-05,7.68366]
[1777509723087,35.85,76112.7,0.0,-0.93503,6e-05,7.66519]
[1777509724282,35.85,76112.7,0.0,-0.93503,6e-05,7.66519]
[1777509726109,35.85,76108.6,0.0,-0.93526,6e-05,7.64315]
[1777509728127,35.85,76114.49,0.0,-0.93492,6e-05,7.67554]
[1777509732152,35.85,76110.49,0.0,-0.93515,6e-05,7.65405]
[1777509733159,35.85,76103.47,0.0,-0.93555,6e-05,7.61596]
[1777509734166,35.85,76098.63,0.0,-0.93583,6e-05,7.58986]
[1777509735173,35.85,76096.22,0.0,-0.93597,6e-05,7.57701]
[1777509738616,35.86,76095.35,0.0,-0.93602,6e-05,7.57278]
[1777509738668,35.86,76095.35,0.0,-0.93602,6e-05,7.57278]
[1777509738768,35.86,76095.35,0.0,-0.93602,6e-05,7.57278]
[1777509739201,35.86,76093.04,0.0,-0.93614,6e-05,7.56077]
[1777509740718,35.86,76093.04,0.0,-0.93614,6e-05,7.56077]
[1777509740748,35.86,76083.92,0.0,-0.93666,6e-05,7.51211]
[1777509741626,35.86,76080.64,0.0,-0.93685,6e-05,7.49481]
[1777509747257,35.86,76080.69,0.0,-0.93682,6e-05,7.49693]
[1777509748264,35.86,76075.92,0.0,-0.93709,6e-05,7.47163]
[1777509749271,35.86,76066.55,0.0,-0.93762,6e-05,7.42177]
[1777509750278,35.86,76065.28,0.0,-0.93769,6e-05,7.41545]
[1777509751419,35.86,76065.28,0.0,-0.93769,6e-05,7.41545]
[1777509751512,35.87,76051.81,0.0,-0.93847,6e-05,7.34027]
[1777509752194,35.87,76051.81,0.0,-0.93847,6e-05,7.34027]
[1777509752292,35.87,76051.83,0.0,-0.93847,6e-05,7.34049]
[1777509753299,35.87,76054.73,0.0,-0.9383,6e-05,7.35604]
[1777509754958,35.87,76055.25,0.0,-0.93827,6e-05,7.35949]
[1777509755313,35.87,76055.2,0.0,-0.93827,6e-05,7.35922]
[1777509760348,35.87,76046.5,0.0,-0.93873,6e-05,7.31578]
[1777509761355,35.87,76044.58,0.0,-0.93883,6e-05,7.30616]
[1777509762361,35.88,76042.45,0.0,-0.93894,6e-05,7.2955]
[1777509763686,35.88,76042.45,0.0,-0.93894,6e-05,7.2955]
[1777509768404,35.88,76039.71,0.0,-0.93906,6e-05,7.284]
[1777509773439,35.88,76037.43,0.0,-0.93917,6e-05,7.27296]
[1777509774812,35.88,76037.43,0.0,-0.93917,6e-05,7.27296]
[1777509774825,35.88,76030.23,0.0,-0.93957,6e-05,7.23538]
[1777509775453,35.88,76023.95,0.0,-0.93992,6e-05,7.20231]
[1777509776459,35.88,76020.43,0.0,-0.94011,5e-05,7.18354]
[1777509777467,35.88,76014.34,0.0,-0.94045,5e-05,7.15138]
[1777509778225,35.88,76014.34,0.0,-0.94045,5e-05,7.15138]
[1777509778277,35.88,76014.34,0.0,-0.94045,5e-05,7.15138]
[1777509778474,35.88,76014.18,0.0,-0.94046,5e-05,7.1502]
[1777509779268,35.88,76014.18,0.0,-0.94046,5e-05,7.1502]
[1777509779481,35.88,76017.56,0.0,-0.94027,5e-05,7.16791]
[1777509780488,35.88,76019.51,0.0,-0.94017,5e-05,7.178]
[1777509781495,35.88,76026.05,0.0,-0.93981,6e-05,7.21221]
[1777509782501,35.88,76031.95,0.0,-0.93948,6e-05,7.24384]
[1777509787605,35.89,76030.36,0.0,-0.93955,6e-05,7.23731]
[1777509788797,35.89,76026.73,0.0,-0.93973,6e-05,7.21968]
[1777509789551,35.89,76021.82,0.0,-0.94,5e-05,7.19408]
[1777509792777,35.89,76019.07,0.0,-0.94015,5e-05,7.17948]
[1777509794586,35.89,76014.55,0.0,-0.9404,5e-05,7.1554]
[1777509798614,35.89,76011.65,0.0,-0.94055,5e-05,7.14129]
[1777509802642,35.89,76019.91,0.0,-0.9401,5e-05,7.18459]
[1777509803649,35.89,76021.06,0.0,-0.94004,5e-05,7.19042]
[1777509805754,35.89,76021.77,0.0,-0.94,5e-05,7.19448]
[1777509805925,35.89,76021.77,0.0,-0.94,5e-05,7.19448]
[1777509805758,35.89,76028.2,0.0,-0.93964,6e-05,7.22864]
[1777509806108,35.89,76028.2,0.0,-0.93964,6e-05,7.22864]
[1777509806672,35.89,76031.66,0.0,-0.93944,6e-05,7.24716]
[1777509807678,35.89,76035.53,0.0,-0.93923,6e-05,7.26784]
[1777509808686,35.89,76043.77,0.0,-0.93877,6e-05,7.31167]
[1777509809295,35.89,76043.77,0.0,-0.93877,6e-05,7.31167]
[1777509809693,35.89,76042.78,0.0,-0.93882,6e-05,7.30656]
[1777509811556,35.9,76041.67,0.0,-0.93888,6e-05,7.30082]
[1777509811583,35.9,76041.67,0.0,-0.93888,6e-05,7.30082]
[1777509811768,35.9,76041.67,0.0,-0.93888,6e-05,7.30082]
[1777509812820,35.9,76040.27,0.0,-0.93899,6e-05,7.28978]
[1777509812872,35.9,76040.27,0.0,-0.93899,6e-05,7.28978]
[1777509812871,35.9,76040.72,0.0,-0.93896,6e-05,7.29233]
[1777509813020,35.9,76040.72,0.0,-0.93896,6e-05,7.29233]
[1777509813721,35.9,76040.54,0.0,-0.93897,6e-05,7.29154]
[1777509816743,35.9,76036.65,0.0,-0.93918,6e-05,7.27148]
[1777509817750,35.9,76040.49,0.0,-0.93896,6e-05,7.292]
[1777509819377,35.9,76041.39,0.0,-0.93891,6e-05,7.29694]
[1777509819429,35.9,76041.39,0.0,-0.93891,6e-05,7.29694]
[1777509819519,35.9,76041.39,0.0,-0.93891,6e-05,7.29694]
[1777509820601,35.9,76042.47,0.0,-0.93885,6e-05,7.30283]
[1777509820648,35.9,76042.47,0.0,-0.93885,6e-05,7.30283]
[1777509820769,35.9,76042.47,0.0,-0.93885,6e-05,7.30283]
[1777509820771,35.9,76042.39,0.0,-0.93885,6e-05,7.30256]
[1777509827820,35.91,76044.09,0.0,-0.93872,6e-05,7.31506]
[1777509830865,35.91,76043.04,0.0,-0.93877,6e-05,7.31012]
[1777509830917,35.91,76043.04,0.0,-0.93877,6e-05,7.31012]
[1777509831019,35.91,76043.97,0.0,-0.93871,6e-05,7.31632]
[1777509831487,35.91,76043.97,0.0,-0.93871,6e-05,7.31632]
[1777509831517,35.91,76043.97,0.0,-0.93871,6e-05,7.31632]
[1777509831541,35.91,76043.97,0.0,-0.93871,6e-05,7.31632]
[1777509831851,35.91,76044.53,0.0,-0.93867,6e-05,7.31992]
[1777509834855,35.91,76043.81,0.0,-0.93869,6e-05,7.31735]
[1777509834873,35.91,76043.78,0.0,-0.93869,6e-05,7.31782]
[1777509835018,35.91,76043.78,0.0,-0.93869,6e-05,7.31782]
[1777509839766,35.92,76045.56,0.0,-0.93856,6e-05,7.32977]
[1777509839817,35.92,76045.56,0.0,-0.93856,6e-05,7.32977]
[1777509840023,35.92,76046.36,0.0,-0.93851,6e-05,7.33463]
[1777509841182,35.92,76046.72,0.0,-0.93848,6e-05,7.33715]
[1777509841195,35.92,76046.72,0.0,-0.93848,6e-05,7.33715]
[1777509841279,35.92,76046.72,0.0,-0.93848,6e-05,7.33715]
[1777509841921,35.92,76053.34,0.0,-0.93811,6e-05,7.37296]
[1777509842929,35.92,76057.47,0.0,-0.93787,6e-05,7.39552]
[1777509844943,35.93,76053.62,0.0,-0.93807,6e-05,7.376]
[1777509847339,35.93,76052.15,0.0,-0.93815,6e-05,7.36925]
[1777509847391,35.93,76052.15,0.0,-0.93815,6e-05,7.36925]
[1777509847519,35.93,76052.15,0.0,-0.93815,6e-05,7.36925]
[1777509847763,35.93,76052.15,0.0,-0.93815,6e-05,7.36925]
[1777509847772,35.93,76052.15,0.0,-0.93815,6e-05,7.36925]
[1777509847815,35.93,76052.15,0.0,-0.93815,6e-05,7.36925]
[1777509847964,35.93,76052.43,0.0,-0.93812,6e-05,7.37129]
[1777509848447,35.93,76052.43,0.0,-0.93812,6e-05,7.37129]
[1777509848518,35.93,76052.43,0.0,-0.93812,6e-05,7.37129]
[1777509848971,35.93,76052.36,0.0,-0.93812,6e-05,7.37146]
[1777509854006,35.94,76049.63,0.0,-0.93825,6e-05,7.35967]
[1777509856452,35.94,76051.28,0.0,-0.93815,6e-05,7.36901]
[1777509856464,35.94,76051.28,0.0,-0.93815,6e-05,7.36901]
[1777509856521,35.94,76051.28,0.0,-0.93815,6e-05,7.36901]
[1777509857292,35.94,76051.2,0.0,-0.93814,6e-05,7.36967]
[1777509857344,35.94,76051.2,0.0,-0.93814,6e-05,7.36967]
[1777509857517,35.94,76051.2,0.0,-0.93814,6e-05,7.36967]
[1777509857558,35.94,76051.4,0.0,-0.93813,6e-05,7.37074]
[1777509863069,35.95,76053.13,0.0,-0.938,6e-05,7.38316]
[1777509867496,35.95,76054.15,0.0,-0.93792,6e-05,7.39016]
[1777509867521,35.95,76054.15,0.0,-0.93792,6e-05,7.39016]
[1777509867543,35.95,76054.15,0.0,-0.93792,6e-05,7.39016]
[1777509867781,35.95,76054.15,0.0,-0.93792,6e-05,7.39016]
[1777509867789,35.95,76054.15,0.0,-0.93792,6e-05,7.39016]
[1777509867832,35.95,76052.34,0.0,-0.93801,6e-05,7.38154]
[1777509868021,35.95,76052.34,0.0,-0.93801,6e-05,7.38154]
[1777509872080,35.95,76052.1,0.0,-0.93804,6e-05,7.37805]
[1777509872272,35.95,76052.1,0.0,-0.93804,6e-05,7.37805]
[1777509876282,35.96,76053.18,0.0,-0.93796,6e-05,7.38583]
[1777509876380,35.96,76053.18,0.0,-0.93796,6e-05,7.38583]
[1777509876432,35.96,76053.18,0.0,-0.93796,6e-05,7.38583]
[1777509876518,35.96,76053.18,0.0,-0.93796,6e-05,7.38583]
[1777509876556,35.96,76053.41,0.0,-0.93794,6e-05,7.38756]
[1777509882201,35.97,76055.23,0.0,-0.9378,6e-05,7.40026]
[1777509883331,35.97,76055.23,0.0,-0.9378,6e-05,7.40026]
[1777509883518,35.97,76055.23,0.0,-0.9378,6e-05,7.40026]
[1777509883619,35.97,76059.34,0.0,-0.93756,6e-05,7.42312]
[1777509885325,35.97,76061.55,0.0,-0.93744,6e-05,7.43493]
[1777509885378,35.97,76061.55,0.0,-0.93744,6e-05,7.43493]
[1777509885523,35.97,76061.55,0.0,-0.93744,6e-05,7.43493]
[1777509885603,35.97,76061.16,0.0,-0.93745,6e-05,7.43369]
[1777509891265,35.97,76060.69,0.0,-0.93745,6e-05,7.43328]
[1777509896300,35.98,76061.01,0.0,-0.93741,6e-05,7.43704]
[1777509897307,35.98,76066.02,0.0,-0.93712,6e-05,7.46425]
[1777509899321,35.98,76069.04,0.0,-0.93694,6e-05,7.48113]
[1777509900077,35.98,76069.04,0.0,-0.93694,6e-05,7.48113]
[1777509900094,35.98,76069.04,0.0,-0.93694,6e-05,7.48113]
[1777509900273,35.98,76069.04,0.0,-0.93694,6e-05,7.48113]
[1777509900362,35.98,76069.04,0.0,-0.93694,6e-05,7.48113]
[1777509900414,35.98,76069.04,0.0,-0.93694,6e-05,7.48113]
[1777509900521,35.98,76069.04,0.0,-0.93694,6e-05,7.48113]
[1777509900622,35.98,76069.29,0.0,-0.93692,6e-05,7.48313]
[1777509902342,35.98,76079.67,0.0,-0.93633,6e-05,7.53924]
[1777509903349,35.98,76080.38,0.0,-0.93628,6e-05,7.5433]
[1777509905544,35.98,76080.78,0.0,-0.93626,6e-05,7.54568]
[1777509905596,35.98,76080.78,0.0,-0.93626,6e-05,7.54568]
[1777509905772,35.98,76080.78,0.0,-0.93626,6e-05,7.54568]
[1777509905790,35.98,76080.78,0.0,-0.93626,6e-05,7.54568]
[1777509905800,35.98,76080.78,0.0,-0.93626,6e-05,7.54568]
[1777509906019,35.98,76080.78,0.0,-0.93626,6e-05,7.54568]
[1777509905839,35.98,76081.22,0.0,-0.93623,6e-05,7.54851]
[1777509910736,35.98,76081.61,0.0,-0.9362,6e-05,7.55129]
[1777509910772,35.98,76081.61,0.0,-0.9362,6e-05,7.55129]
[1777509911026,35.98,76081.61,0.0,-0.9362,6e-05,7.55129]
[1777509911076,35.99,76083.17,0.0,-0.9361,6e-05,7.56014]
[1777509911276,35.99,76083.17,0.0,-0.9361,6e-05,7.56014]
[1777509911405,35.99,76084.02,0.0,-0.93605,6e-05,7.56473]
[1777509913192,35.99,76084.02,0.0,-0.93605,6e-05,7.56473]
[1777509913273,35.99,76084.02,0.0,-0.93605,6e-05,7.56473]
[1777509913519,35.99,76084.02,0.0,-0.93605,6e-05,7.56473]
[1777509915389,35.99,76080.28,0.0,-0.93626,6e-05,7.54519]
[1777509915435,35.99,76080.28,0.0,-0.93626,6e-05,7.54519]
[1777509915522,35.99,76080.28,0.0,-0.93626,6e-05,7.54519]
[1777509915614,35.99,76080.28,0.0,-0.93626,6e-05,7.54519]
[1777509915622,35.99,76080.28,0.0,-0.93626,6e-05,7.54519]
[1777509915774,35.99,76080.28,0.0,-0.93626,6e-05,7.54519]
[1777509915826,35.99,76079.97,0.0,-0.93627,6e-05,7.544]
[1777509921474,35.99,76089.06,0.0,-0.93574,6e-05,7.59418]
[1777509922436,35.99,76089.06,0.0,-0.93574,6e-05,7.59418]
[1777509922522,35.99,76089.06,0.0,-0.93574,6e-05,7.59418]
[1777509922593,35.99,76089.06,0.0,-0.93574,6e-05,7.59418]
[1777509922726,35.99,76089.06,0.0,-0.93574,6e-05,7.59418]
[1777509922781,35.99,76089.06,0.0,-0.93574,6e-05,7.59418]
[1777509923020,35.99,76089.06,0.0,-0.93574,6e-05,7.59418]
[1777509922857,35.99,76092.71,0.0,-0.93552,6e-05,7.61423]
[1777509923603,35.99,76092.71,0.0,-0.93552,6e-05,7.61423]
[1777509923770,35.99,76092.71,0.0,-0.93552,6e-05,7.61423]
[1777509923870,35.99,76092.4,0.0,-0.93554,6e-05,7.61267]
[1777509928521,35.99,76093.7,0.0,-0.93546,6e-05,7.62003]
[1777509928772,35.99,76093.7,0.0,-0.93546,6e-05,7.62003]
[1777509934566,35.99,76097.99,0.0,-0.93523,6e-05,7.64014]
[1777509935574,35.99,76104.17,0.0,-0.93487,6e-05,7.67378]
[1777509936261,35.99,76104.17,0.0,-0.93487,6e-05,7.67378]
[1777509936277,35.99,76104.17,0.0,-0.93487,6e-05,7.67378]
[1777509936834,35.99,76104.17,0.0,-0.93487,6e-05,7.67378]
[1777509936862,35.99,76104.17,0.0,-0.93487,6e-05,7.67378]
[1777509937024,35.99,76104.17,0.0,-0.93487,6e-05,7.67378]
[1777509937029,35.99,76109.2,0.0,-0.93458,6e-05,7.70122]
[1777509938595,35.99,76115.28,0.0,-0.93422,6e-05,7.73436]
[1777509940609,35.99,76120.45,0.0,-0.93392,6e-05,7.76249]
[1777509942749,35.99,76122.24,0.0,-0.93381,6e-05,7.77219]
[1777509942784,35.99,76122.24,0.0,-0.93381,6e-05,7.77219]
[1777509942794,35.99,76122.24,0.0,-0.93381,6e-05,7.77219]
[1777509943217,35.99,76122.8,0.0,-0.93378,6e-05,7.77498]
[1777509943269,35.99,76122.8,0.0,-0.93378,6e-05,7.77498]
[1777509943519,35.99,76122.8,0.0,-0.93378,6e-05,7.77498]
[1777509943629,35.99,76123.25,0.0,-0.93376,6e-05,7.77745]
[1777509944637,35.99,76118.63,0.0,-0.93403,6e-05,7.75201]
[1777509949698,35.99,76120.35,0.0,-0.93394,6e-05,7.76083]
[1777509949710,35.99,76120.35,0.0,-0.93394,6e-05,7.76083]
[1777509949775,35.99,76120.35,0.0,-0.93394,6e-05,7.76083]
[1777509950118,35.99,76121.6,0.0,-0.93387,6e-05,7.76755]
[1777509950170,35.99,76121.6,0.0,-0.93387,6e-05,7.76755]
[1777509950272,35.99,76121.6,0.0,-0.93387,6e-05,7.76755]
[1777509950679,35.99,76121.84,0.0,-0.93385,6e-05,7.76873]
[1777509955715,35.99,76123.3,0.0,-0.93377,6e-05,7.77602]
[1777509956237,35.99,76123.3,0.0,-0.93377,6e-05,7.77602]
[1777509956277,35.99,76123.3,0.0,-0.93377,6e-05,7.77602]
[1777509956289,35.99,76123.3,0.0,-0.93377,6e-05,7.77602]
[1777509956721,35.99,76124.08,0.0,-0.93373,6e-05,7.78014]
[1777509957437,35.99,76124.08,0.0,-0.93373,6e-05,7.78014]
[1777509957518,35.99,76124.08,0.0,-0.93373,6e-05,7.78014]
[1777509958735,35.99,76132.72,0.0,-0.93322,6e-05,7.82727]
[1777509959741,35.99,76132.28,0.0,-0.93325,6e-05,7.82462]
[1777509960505,35.99,76132.28,0.0,-0.93325,6e-05,7.82462]
[1777509960527,35.99,76132.28,0.0,-0.93325,6e-05,7.82462]
[1777509961222,35.99,76131.58,0.0,-0.93329,6e-05,7.82054]
[1777509961276,35.99,76131.58,0.0,-0.93329,6e-05,7.82054]
[1777509961337,35.99,76131.58,0.0,-0.93329,6e-05,7.82054]
[1777509961521,35.99,76131.58,0.0,-0.93329,6e-05,7.82054]
[1777509961659,35.99,76131.58,0.0,-0.93329,6e-05,7.82054]
[1777509961756,35.99,76132.5,0.0,-0.93324,6e-05,7.82539]
[1777509965519,35.99,76134.26,0.0,-0.93314,6e-05,7.83441]
[1777509965571,35.99,76134.26,0.0,-0.93314,6e-05,7.83441]
[1777509965706,35.99,76134.26,0.0,-0.93314,6e-05,7.83441]
[1777509965761,35.99,76134.26,0.0,-0.93314,6e-05,7.83441]
[1777509965782,35.99,76134.26,0.0,-0.93314,6e-05,7.83441]
[1777509965783,35.98,76135.23,0.0,-0.93309,6e-05,7.83951]
[1777509966517,35.98,76135.23,0.0,-0.93309,6e-05,7.83951]
[1777509966767,35.98,76135.23,0.0,-0.93309,6e-05,7.83951]
[1777509966790,35.98,76136.11,0.0,-0.93304,6e-05,7.84412]
[1777509970819,35.98,76140.2,0.0,-0.93281,6e-05,7.86565]
[1777509972149,35.98,76142.17,0.0,-0.93269,6e-05,7.87624]
[1777509972219,35.98,76142.17,0.0,-0.93269,6e-05,7.87624]
[1777509972271,35.98,76142.17,0.0,-0.93269,6e-05,7.87624]
[1777509973273,35.98,76140.64,0.0,-0.93279,6e-05,7.8675]
[1777509973355,35.98,76140.64,0.0,-0.93279,6e-05,7.8675]
[1777509973523,35.98,76140.64,0.0,-0.93279,6e-05,7.8675]
[1777509973841,35.98,76138.53,0.0,-0.93291,6e-05,7.85559]
[1777509975953,35.98,76140.38,0.0,-0.93281,6e-05,7.86554]
[1777509976005,35.98,76140.38,0.0,-0.93281,6e-05,7.86554]
[1777509976021,35.98,76140.38,0.0,-0.93281,6e-05,7.86554]
[1777509977322,35.98,76140.58,0.0,-0.9328,6e-05,7.86611]
[1777509977374,35.98,76140.58,0.0,-0.9328,6e-05,7.86611]
[1777509977539,35.98,76140.58,0.0,-0.9328,6e-05,7.86611]
[1777509977870,35.98,76141.72,0.0,-0.93274,6e-05,7.87213]
[1777509982547,35.98,76142.25,0.0,-0.93272,6e-05,7.87395]
[1777509982599,35.98,76142.25,0.0,-0.93272,6e-05,7.87395]
[1777509982770,35.98,76142.25,0.0,-0.93272,6e-05,7.87395]
[1777509983383,35.98,76141.52,0.0,-0.93276,6e-05,7.86965]
[1777509983390,35.98,76141.52,0.0,-0.93276,6e-05,7.86965]
[1777509983520,35.98,76141.52,0.0,-0.93276,6e-05,7.86965]
[1777509983911,35.98,76141.56,0.0,-0.93276,6e-05,7.8696]
[1777509988946,35.97,76144.37,0.0,-0.93261,6e-05,7.88374]
[1777509991262,35.97,76146.23,0.0,-0.9325,6e-05,7.89344]
[1777509991272,35.97,76146.23,0.0,-0.9325,6e-05,7.89344]
[1777509991486,35.97,76146.23,0.0,-0.9325,6e-05,7.89344]
[1777509991783,35.97,76146.23,0.0,-0.9325,6e-05,7.89344]
[1777509991790,35.97,76146.23,0.0,-0.9325,6e-05,7.89344]
[1777509992031,35.97,76146.23,0.0,-0.9325,6e-05,7.89344]
[1777509992122,35.97,76144.23,0.0,-0.93266,6e-05,7.87819]
[1777509998009,35.97,76142.94,0.0,-0.93273,6e-05,7.87129]
[1777509998151,35.97,76142.94,0.0,-0.93273,6e-05,7.87129]
[1777509998158,35.97,76142.94,0.0,-0.93273,6e-05,7.87129]
[1777509998277,35.97,76142.94,0.0,-0.93273,6e-05,7.87129]
[1777509998597,35.97,76142.94,0.0,-0.93273,6e-05,7.87129]
[1777509998649,35.97,76142.94,0.0,-0.93273,6e-05,7.87129]
[1777509998771,35.97,76142.94,0.0,-0.93273,6e-05,7.87129]
[1777509999017,35.97,76141.36,0.0,-0.93283,6e-05,7.86277]
[1777510001031,35.97,76144.66,0.0,-0.93262,6e-05,7.8814]
[1777510001953,35.97,76144.66,0.0,-0.93262,6e-05,7.8814]
[1777510002005,35.97,76144.66,0.0,-0.93262,6e-05,7.8814]
[1777510002019,35.97,76144.66,0.0,-0.93262,6e-05,7.8814]
[1777510003081,35.97,76145.46,0.0,-0.93257,6e-05,7.886]
[1777510003133,35.97,76145.46,0.0,-0.93257,6e-05,7.886]
[1777510003105,35.97,76146.37,0.0,-0.93252,6e-05,7.89121]
[1777510003269,35.97,76146.37,0.0,-0.93252,6e-05,7.89121]
[1777510004052,35.97,76146.24,0.0,-0.93252,6e-05,7.89066]
[1777510009022,35.97,76145.53,0.0,-0.93256,6e-05,7.88746]
[1777510009076,35.97,76145.53,0.0,-0.93256,6e-05,7.88746]
[1777510009276,35.98,76146.04,0.0,-0.93252,6e-05,7.89046]
[1777510009293,35.98,76146.04,0.0,-0.93252,6e-05,7.89046]
[1777510009345,35.98,76146.04,0.0,-0.93252,6e-05,7.89046]
[1777510009523,35.98,76146.04,0.0,-0.93252,6e-05,7.89046]
[1777510010094,35.98,76146.31,0.0,-0.93251,6e-05,7.89213]
[1777510015129,35.97,76145.29,0.0,-0.93257,6e-05,7.88606]
[1777510015524,35.97,76145.29,0.0,-0.93257,6e-05,7.88606]
[1777510015772,35.97,76145.29,0.0,-0.93257,6e-05,7.88606]
[1777510016135,35.97,76145.3,0.0,-0.93257,6e-05,7.88585]
[1777510016603,35.97,76145.3,0.0,-0.93257,6e-05,7.88585]
[1777510016654,35.97,76145.3,0.0,-0.93257,6e-05,7.88585]
[1777510016768,35.97,76145.3,0.0,-0.93257,6e-05,7.88585]
[1777510022025,35.97,76145.59,0.0,-0.93257,6e-05,7.88641]
[1777510022482,35.97,76144.08,0.0,-0.93266,6e-05,7.87757]
[1777510022520,35.97,76144.08,0.0,-0.93266,6e-05,7.87757]
[1777510022534,35.97,76144.08,0.0,-0.93266,6e-05,7.87757]
[1777510022583,35.97,76145.48,0.0,-0.93258,6e-05,7.8853]
[1777510025719,35.97,76147.29,0.0,-0.93248,6e-05,7.89478]
[1777510025768,35.97,76147.29,0.0,-0.93248,6e-05,7.89478]
[1777510025869,35.97,76146.94,0.0,-0.93249,6e-05,7.89322]
[1777510030234,35.97,76153.11,0.0,-0.93212,6e-05,7.9281]
[1777510031241,35.97,76161.73,0.0,-0.9316,6e-05,7.97563]
[1777510033160,35.97,76161.73,0.0,-0.9316,6e-05,7.97563]
[1777510033164,35.97,76163.82,0.0,-0.93146,6e-05,7.98787]
[1777510033212,35.97,76163.82,0.0,-0.93146,6e-05,7.98787]
[1777510033280,35.97,76163.82,0.0,-0.93146,6e-05,7.98787]
[1777510033381,35.97,76168.39,0.0,-0.93119,6e-05,8.01333]
[1777510036502,35.97,76169.3,0.0,-0.93113,6e-05,8.01851]
[1777510036517,35.97,76169.3,0.0,-0.93113,6e-05,8.01851]
[1777510036603,35.97,76170.21,0.0,-0.93107,6e-05,8.02408]
[1777510042319,35.97,76170.83,0.0,-0.93103,6e-05,8.02739]
[1777510045341,35.97,76166.92,0.0,-0.93127,6e-05,8.00549]
[1777510046348,35.97,76160.16,0.0,-0.93168,6e-05,7.96788]
[1777510047785,35.97,76160.16,0.0,-0.93168,6e-05,7.96788]
[1777510047828,35.97,76160.16,0.0,-0.93168,6e-05,7.96788]
[1777510048021,35.97,76160.16,0.0,-0.93168,6e-05,7.96788]
[1777510048148,35.97,76160.16,0.0,-0.93168,6e-05,7.96788]
[1777510048122,35.97,76158.03,0.0,-0.93181,6e-05,7.95619]
[1777510048275,35.97,76158.03,0.0,-0.93181,6e-05,7.95619]
[1777510048361,35.97,76160.23,0.0,-0.93168,6e-05,7.96841]
[1777510052493,35.97,76158.87,0.0,-0.93179,6e-05,7.95712]
[1777510052521,35.97,76158.87,0.0,-0.93179,6e-05,7.95712]
[1777510052542,35.97,76158.87,0.0,-0.93179,6e-05,7.95712]
[1777510052892,35.97,76158.87,0.0,-0.93179,6e-05,7.95712]
[1777510053027,35.97,76158.87,0.0,-0.93179,6e-05,7.95712]
[1777510053120,35.97,76159.03,0.0,-0.93178,6e-05,7.95814]
[1777510058432,35.97,76167.37,0.0,-0.93127,6e-05,8.00475]
[1777510059275,35.97,76167.37,0.0,-0.93127,6e-05,8.00475]
[1777510059529,35.97,76167.37,0.0,-0.93127,6e-05,8.00475]
[1777510059631,35.97,76167.37,0.0,-0.93127,6e-05,8.00475]
[1777510060032,35.97,76167.37,0.0,-0.93127,6e-05,8.00475]
[1777510060087,35.97,76167.39,0.0,-0.93127,6e-05,8.00482]
[1777510060333,35.97,76167.39,0.0,-0.93127,6e-05,8.00482]
[1777510060445,35.97,76171.02,0.0,-0.93105,6e-05,8.02506]
[1777510061454,35.97,76174.74,0.0,-0.93082,6e-05,8.04577]
[1777510062461,35.97,76171.48,0.0,-0.93102,6e-05,8.02749]
[1777510064506,35.97,76170.05,0.0,-0.93111,6e-05,8.01945]
[1777510064526,35.97,76170.05,0.0,-0.93111,6e-05,8.01945]
[1777510064607,35.98,76171.27,0.0,-0.93103,6e-05,8.02672]
[1777510066275,35.98,76170.74,0.0,-0.93105,6e-05,8.02422]
[1777510067154,35.98,76170.74,0.0,-0.93105,6e-05,8.02422]
[1777510067498,35.98,76182.87,0.0,-0.93031,6e-05,8.09242]
[1777510069154,35.98,76182.87,0.0,-0.93031,6e-05,8.09242]
[1777510068505,35.98,76183.44,0.0,-0.93027,6e-05,8.09596]
[1777510069216,35.98,76183.44,0.0,-0.93027,6e-05,8.09596]
[1777510069512,35.98,76182.77,0.0,-0.93031,6e-05,8.09255]
[1777510070504,35.98,76182.77,0.0,-0.93031,6e-05,8.09255]
[1777510070519,35.98,76182.23,0.0,-0.93033,6e-05,8.08987]
[1777510072532,35.98,76188.77,0.0,-0.92992,6e-05,8.12726]
[1777510074547,35.98,76185.04,0.0,-0.93015,6e-05,8.10695]
[1777510076561,35.98,76189.63,0.0,-0.92986,6e-05,8.13339]
[1777510077880,35.98,76189.63,0.0,-0.92986,6e-05,8.13339]
[1777510077927,35.98,76189.63,0.0,-0.92986,6e-05,8.13339]
[1777510078018,35.98,76189.63,0.0,-0.92986,6e-05,8.13339]
[1777510078028,35.98,76190.24,0.0,-0.92981,6e-05,8.13741]
[1777510078525,35.98,76190.24,0.0,-0.92981,6e-05,8.13741]
[1777510082162,35.99,76192.14,0.0,-0.92969,6e-05,8.14869]
[1777510082207,35.99,76192.14,0.0,-0.92969,6e-05,8.14869]
[1777510082268,35.99,76193.85,0.0,-0.92958,6e-05,8.15858]
[1777510082603,35.99,76195.45,0.0,-0.92948,6e-05,8.16784]
[1777510083610,35.99,76199.38,0.0,-0.92923,6e-05,8.19023]
[1777510084618,35.99,76214.82,0.0,-0.92826,6e-05,8.27774]
[1777510085623,35.99,76214.82,0.0,-0.92826,6e-05,8.27774]
[1777510085625,35.99,76234.95,0.0,-0.92699,6e-05,8.39238]
[1777510086632,35.99,76237.92,0.0,-0.9268,6e-05,8.40942]
[1777510088669,35.99,76235.94,0.0,-0.92692,6e-05,8.39815]
[1777510088722,35.99,76238.17,0.0,-0.92678,6e-05,8.41079]
[1777510090661,35.99,76234.51,0.0,-0.92702,6e-05,8.38962]
[1777510091563,35.99,76234.51,0.0,-0.92702,6e-05,8.38962]
[1777510094183,35.99,76232.06,0.0,-0.92718,6e-05,8.37543]
[1777510096704,35.99,76226.13,0.0,-0.92756,6e-05,8.34132]
[1777510099753,35.99,76225.62,0.0,-0.92759,6e-05,8.33833]
[1777510099775,35.99,76225.62,0.0,-0.92759,6e-05,8.33833]
[1777510099854,35.99,76226.66,0.0,-0.92752,6e-05,8.34424]
[1777510100310,35.99,76226.66,0.0,-0.92752,6e-05,8.34424]
[1777510102777,35.99,76229.78,0.0,-0.92733,6e-05,8.36199]
[1777510102799,35.99,76227.62,0.0,-0.92746,6e-05,8.34965]
[1777510104760,35.99,76224.12,0.0,-0.92769,6e-05,8.32964]
[1777510108504,35.99,76223.5,0.0,-0.92773,6e-05,8.32608]
[1777510108519,35.99,76223.5,0.0,-0.92773,6e-05,8.32608]
[1777510108787,35.99,76229.38,0.0,-0.92735,6e-05,8.35956]
[1777510110802,35.99,76231.62,0.0,-0.92721,6e-05,8.37229]
[1777510111510,35.99,76231.62,0.0,-0.92721,6e-05,8.37229]
[1777510111981,35.99,76231.62,0.0,-0.92721,6e-05,8.37229]
[1777510112022,35.99,76231.62,0.0,-0.92721,6e-05,8.37229]
[1777510112214,35.99,76226.69,0.0,-0.92756,6e-05,8.34008]
[1777510112503,35.99,76226.69,0.0,-0.92756,6e-05,8.34008]
[1777510112815,35.99,76223.56,0.0,-0.92775,6e-05,8.32226]
[1777510113823,35.99,76213.27,0.0,-0.9284,6e-05,8.26383]
[1777510115837,35.99,76211.02,0.0,-0.92854,6e-05,8.2512]
[1777510118863,35.99,76207.25,0.0,-0.92877,6e-05,8.23023]
[1777510119870,35.99,76204.56,0.0,-0.92894,6e-05,8.21531]
[1777510124906,35.99,76207.23,0.0,-0.92876,6e-05,8.23129]
[1777510126926,35.99,76223.61,0.0,-0.92773,6e-05,8.32433]
[1777510128021,35.99,76223.61,0.0,-0.92773,6e-05,8.32433]
[1777510128240,35.99,76223.61,0.0,-0.92773,6e-05,8.32433]
[1777510128241,35.99,76265.27,0.0,-0.92506,6e-05,8.5635]
[1777510128895,35.99,76265.27,0.0,-0.92506,6e-05,8.5635]
[1777510128940,35.99,76293.96,0.0,-0.92318,7e-05,8.73]
[1777510129947,35.99,76282.24,0.0,-0.92395,7e-05,8.66181]
[1777510130677,35.99,76282.24,0.0,-0.92395,7e-05,8.66181]
[1777510130954,35.99,76261.32,0.0,-0.92532,6e-05,8.54058]
[1777510131961,35.99,76247.67,0.0,-0.9262,6e-05,8.46125]
[1777510132967,35.99,76243.56,0.0,-0.92647,6e-05,8.4375]
[1777510134637,35.99,76242.21,0.0,-0.92656,6e-05,8.42962]
[1777510134982,35.99,76244.16,0.0,-0.92644,6e-05,8.44065]
[1777510136995,35.99,76238.26,0.0,-0.92682,6e-05,8.40658]
[1777510142033,35.99,76238.59,0.0,-0.9268,6e-05,8.40795]
[1777510144047,35.98,76231.68,0.0,-0.92724,6e-05,8.36827]
[1777510145054,35.98,76220.28,0.0,-0.92797,6e-05,8.30333]
[1777510146061,35.98,76217.18,0.0,-0.92817,6e-05,8.28527]
[1777510148786,35.98,76214.94,0.0,-0.92832,6e-05,8.27173]
[1777510150090,35.98,76205.3,0.0,-0.92893,6e-05,8.21639]
[1777510151097,35.98,76210.9,0.0,-0.92858,6e-05,8.24774]
[1777510152105,35.98,76215.29,0.0,-0.92831,6e-05,8.27225]
[1777510154119,35.98,76211.48,0.0,-0.92856,6e-05,8.24985]
[1777510155126,35.98,76207.7,0.0,-0.9288,6e-05,8.22809]
[1777510161168,35.97,76205.34,0.0,-0.92897,6e-05,8.21276]
[1777510165199,35.97,76199.05,0.0,-0.92938,6e-05,8.17598]
[1777510168220,35.97,76195.35,0.0,-0.92961,6e-05,8.15438]
[1777510172248,35.97,76188.0,0.0,-0.93011,6e-05,8.10825]
[1777510176275,35.97,76195.43,0.0,-0.92966,6e-05,8.14932]
[1777510181310,35.96,76198.87,0.0,-0.92946,6e-05,8.16756]
[1777510186345,35.96,76196.19,0.0,-0.92964,6e-05,8.15117]
[1777510191380,35.96,76192.57,0.0,-0.92988,6e-05,8.12953]
[1777510194402,35.96,76187.4,0.0,-0.9302,6e-05,8.09988]
[1777510196416,35.96,76194.01,0.0,-0.9298,6e-05,8.13667]
[1777510198430,35.96,76201.08,0.0,-0.92936,6e-05,8.17599]
[1777510201451,35.95,76194.67,0.0,-0.92977,6e-05,8.13905]
[1777510202928,35.95,76194.67,0.0,-0.92977,6e-05,8.13905]
[1777510203012,35.95,76194.67,0.0,-0.92977,6e-05,8.13905]
[1777510203465,35.95,76208.69,0.0,-0.9289,6e-05,8.21815]
[1777510204770,35.95,76208.69,0.0,-0.9289,6e-05,8.21815]
[1777510204871,35.95,76205.1,0.0,-0.92912,6e-05,8.19801]
[1777510209507,35.95,76208.85,0.0,-0.9289,6e-05,8.21802]
[1777510212212,35.95,76208.8,0.0,-0.92891,6e-05,8.21738]
[1777510212265,35.95,76208.8,0.0,-0.92891,6e-05,8.21738]
[1777510212272,35.95,76208.8,0.0,-0.92891,6e-05,8.21738]
[1777510217213,35.95,76205.44,0.0,-0.92914,6e-05,8.19662]
[1777510217255,35.95,76205.44,0.0,-0.92914,6e-05,8.19662]
[1777510217267,35.95,76205.44,0.0,-0.92914,6e-05,8.19662]
[1777510217564,35.95,76210.53,0.0,-0.92883,6e-05,8.22475]
[1777510222599,35.94,76212.29,0.0,-0.92874,6e-05,8.23284]
[1777510224531,35.94,76212.05,0.0,-0.92876,6e-05,8.23111]
[1777510224613,35.94,76217.37,0.0,-0.92843,6e-05,8.26089]
[1777510227634,35.94,76220.16,0.0,-0.92825,6e-05,8.27648]
[1777510229709,35.94,76219.83,0.0,-0.92827,6e-05,8.27469]
[1777510229756,35.94,76219.83,0.0,-0.92827,6e-05,8.27469]
[1777510229768,35.94,76219.83,0.0,-0.92827,6e-05,8.27469]
[1777510229811,35.94,76219.89,0.0,-0.92827,6e-05,8.27511]
[1777510234683,35.94,76212.89,0.0,-0.92874,6e-05,8.23144]
[1777510238892,35.94,76212.07,0.0,-0.92879,6e-05,8.2273]
[1777510238944,35.94,76212.07,0.0,-0.92879,6e-05,8.2273]
[1777510239022,35.94,76212.07,0.0,-0.92879,6e-05,8.2273]
[1777510239123,35.94,76211.92,0.0,-0.92879,6e-05,8.22679]
[1777510244754,35.94,76215.49,0.0,-0.92856,6e-05,8.24731]
[1777510245761,35.94,76221.45,0.0,-0.92819,6e-05,8.28127]
[1777510248782,35.94,76225.53,0.0,-0.92793,6e-05,8.30468]
[1777510253823,35.94,76217.66,0.0,-0.92842,6e-05,8.26025]
[1777510255837,35.94,76214.22,0.0,-0.92863,6e-05,8.24102]
[1777510256731,35.94,76214.22,0.0,-0.92863,6e-05,8.24102]
[1777510256764,35.94,76214.22,0.0,-0.92863,6e-05,8.24102]
[1777510257019,35.94,76214.22,0.0,-0.92863,6e-05,8.24102]
[1777510257068,35.95,76212.64,0.0,-0.92873,6e-05,8.23241]
[1777510262886,35.95,76216.69,0.0,-0.92846,6e-05,8.2563]
[1777510265898,35.95,76216.79,0.0,-0.92845,6e-05,8.25719]
[1777510265950,35.95,76216.79,0.0,-0.92845,6e-05,8.25719]
[1777510266017,35.95,76216.79,0.0,-0.92845,6e-05,8.25719]
[1777510266106,35.95,76216.82,0.0,-0.92845,6e-05,8.25763]
[1777510271847,35.95,76218.19,0.0,-0.92836,6e-05,8.26598]
[1777510271854,35.95,76218.19,0.0,-0.92836,6e-05,8.26598]
[1777510272021,35.95,76218.19,0.0,-0.92836,6e-05,8.26598]
[1777510272069,35.95,76217.33,0.0,-0.92841,6e-05,8.26137]
[1777510277998,35.95,76214.97,0.0,-0.92855,6e-05,8.24863]
[1777510279885,35.95,76216.44,0.0,-0.92845,6e-05,8.2571]
[1777510279899,35.95,76216.44,0.0,-0.92845,6e-05,8.2571]
[1777510280019,35.95,76216.44,0.0,-0.92845,6e-05,8.2571]
[1777510280121,35.95,76216.21,0.0,-0.92847,6e-05,8.25595]
[1777510286054,35.95,76213.55,0.0,-0.92862,6e-05,8.24192]
[1777510291093,35.96,76216.9,0.0,-0.92843,6e-05,8.25766]
[1777510291914,35.96,76216.9,0.0,-0.92843,6e-05,8.25766]
[1777510291974,35.96,76216.9,0.0,-0.92843,6e-05,8.25766]
[1777510292018,35.96,76216.9,0.0,-0.92843,6e-05,8.25766]
[1777510292100,35.96,76216.71,0.0,-0.92845,6e-05,8.25673]
[1777510295121,35.96,76224.12,0.0,-0.92797,6e-05,8.29922]
[1777510296127,35.96,76229.74,0.0,-0.92762,6e-05,8.33128]
[1777510297135,35.96,76223.66,0.0,-0.928,6e-05,8.29671]
[1777510299133,35.96,76221.73,0.0,-0.92812,6e-05,8.28581]
[1777510299269,35.96,76221.73,0.0,-0.92812,6e-05,8.28581]
[1777510299367,35.96,76220.22,0.0,-0.92822,6e-05,8.27733]
[1777510299489,35.96,76220.22,0.0,-0.92822,6e-05,8.27733]
[1777510302546,35.96,76221.09,0.0,-0.92816,6e-05,8.28259]
[1777510302783,35.96,76221.09,0.0,-0.92816,6e-05,8.28259]
[1777510303177,35.96,76234.23,0.0,-0.92733,6e-05,8.35748]
[1777510304187,35.96,76239.62,0.0,-0.92698,6e-05,8.38825]
[1777510307699,35.96,76241.18,0.0,-0.92689,6e-05,8.39697]
[1777510307752,35.96,76241.18,0.0,-0.92689,6e-05,8.39697]
[1777510307770,35.96,76241.18,0.0,-0.92689,6e-05,8.39697]
[1777510308212,35.96,76241.29,0.0,-0.92688,6e-05,8.39752]
[1777510313247,35.96,76244.23,0.0,-0.9267,6e-05,8.41387]
[1777510313519,35.96,76244.23,0.0,-0.9267,6e-05,8.41387]
[1777510315638,35.96,76245.46,0.0,-0.92662,6e-05,8.4207]
[1777510315690,35.96,76245.46,0.0,-0.92662,6e-05,8.4207]
[1777510315769,35.96,76245.46,0.0,-0.92662,6e-05,8.4207]
[1777510316268,35.96,76246.17,0.0,-0.92658,6e-05,8.42464]
[1777510321303,35.95,76243.67,0.0,-0.92674,6e-05,8.40969]
[1777510323478,35.95,76244.97,0.0,-0.92666,6e-05,8.41703]
[1777510323518,35.95,76245.02,0.0,-0.92666,6e-05,8.41719]
[1777510323530,35.95,76245.02,0.0,-0.92666,6e-05,8.41719]
[1777510324324,35.95,76247.17,0.0,-0.92652,6e-05,8.42939]
[1777510325061,35.95,76247.17,0.0,-0.92652,6e-05,8.42939]
[1777510325269,35.95,76247.17,0.0,-0.92652,6e-05,8.42939]
[1777510325331,35.95,76250.0,0.0,-0.92634,6e-05,8.44548]
[1777510327345,35.95,76255.9,0.0,-0.92597,6e-05,8.47901]
[1777510328352,35.95,76263.61,0.0,-0.92547,6e-05,8.52318]
[1777510329359,35.95,76264.9,0.0,-0.92539,6e-05,8.53033]
[1777510330366,35.95,76258.37,0.0,-0.92582,6e-05,8.4924]
[1777510332362,35.95,76255.22,0.0,-0.92602,6e-05,8.47404]
[1777510332414,35.95,76255.22,0.0,-0.92602,6e-05,8.47404]
[1777510332463,35.95,76253.84,0.0,-0.92612,6e-05,8.46589]
[1777510332518,35.95,76253.84,0.0,-0.92612,6e-05,8.46589]
[1777510338422,35.95,76251.36,0.0,-0.92629,6e-05,8.45044]
[1777510339429,35.95,76247.18,0.0,-0.92656,6e-05,8.42628]
[1777510342449,35.95,76241.67,0.0,-0.92692,6e-05,8.39431]
[1777510343457,35.95,76236.93,0.0,-0.92722,6e-05,8.36712]
[1777510344464,35.95,76232.47,0.0,-0.9275,6e-05,8.34161]
[1777510345845,35.95,76235.61,0.0,-0.9273,6e-05,8.35951]
[1777510345897,35.95,76235.61,0.0,-0.9273,6e-05,8.35951]
[1777510346023,35.95,76235.61,0.0,-0.9273,6e-05,8.35951]
[1777510346478,35.95,76238.09,0.0,-0.92715,6e-05,8.37364]
[1777510346546,35.95,76238.09,0.0,-0.92715,6e-05,8.37364]
[1777510346771,35.95,76238.09,0.0,-0.92715,6e-05,8.37364]
[1777510347485,35.95,76237.8,0.0,-0.92717,6e-05,8.37192]
[1777510351578,35.95,76236.55,0.0,-0.92728,6e-05,8.36062]
[1777510351628,35.95,76236.55,0.0,-0.92728,6e-05,8.36062]
[1777510351769,35.95,76236.55,0.0,-0.92728,6e-05,8.36062]
[1777510352519,35.95,76236.42,0.0,-0.92729,6e-05,8.35985]
[1777510356648,35.95,76235.49,0.0,-0.92735,6e-05,8.35445]
[1777510356700,35.95,76235.49,0.0,-0.92735,6e-05,8.35445]
[1777510356769,35.95,76235.49,0.0,-0.92735,6e-05,8.35445]
[1777510356854,35.95,76233.31,0.0,-0.92749,6e-05,8.342]
[1777510362589,35.95,76235.08,0.0,-0.92737,6e-05,8.35222]
[1777510363731,35.95,76235.08,0.0,-0.92737,6e-05,8.35222]
[1777510363774,35.95,76235.08,0.0,-0.92737,6e-05,8.35222]
[1777510363783,35.95,76235.08,0.0,-0.92737,6e-05,8.35222]
[1777510363874,35.95,76236.41,0.0,-0.92729,6e-05,8.35982]
[1777510365755,35.95,76236.41,0.0,-0.92729,6e-05,8.35982]
[1777510365769,35.95,76236.41,0.0,-0.92729,6e-05,8.35982]
[1777510365856,35.95,76236.72,0.0,-0.92727,6e-05,8.36158]
[1777510368632,35.95,76240.09,0.0,-0.92705,6e-05,8.3808]
[1777510369764,35.95,76240.09,0.0,-0.92705,6e-05,8.3808]
[1777510369811,35.95,76240.09,0.0,-0.92705,6e-05,8.3808]
[1777510370029,35.95,76240.09,0.0,-0.92705,6e-05,8.3808]
[1777510370113,35.95,76244.32,0.0,-0.92678,6e-05,8.40497]
[1777510375680,35.94,76247.44,0.0,-0.92659,6e-05,8.42233]
[1777510380716,35.94,76247.65,0.0,-0.92658,6e-05,8.42313]
[1777510381725,35.94,76262.19,0.0,-0.92565,6e-05,8.50661]
[1777510382732,35.94,76273.61,0.0,-0.92491,7e-05,8.57232]
[1777510383739,35.94,76274.86,0.0,-0.92483,7e-05,8.57924]
[1777510388774,35.94,76277.09,0.0,-0.9247,7e-05,8.59079]
[1777510388784,35.94,76277.09,0.0,-0.9247,7e-05,8.59079]
[1777510389020,35.94,76277.09,0.0,-0.9247,7e-05,8.59079]
[1777510389267,35.94,76277.83,0.0,-0.92466,7e-05,8.59436]
[1777510390789,35.94,76285.84,0.0,-0.92414,7e-05,8.64045]
[1777510392803,35.94,76287.72,0.0,-0.92403,7e-05,8.65049]
[1777510394817,35.93,76293.9,0.0,-0.92363,7e-05,8.68556]
[1777510396019,35.93,76293.9,0.0,-0.92363,7e-05,8.68556]
[1777510396071,35.93,76293.9,0.0,-0.92363,7e-05,8.68556]
[1777510396273,35.93,76293.9,0.0,-0.92363,7e-05,8.68556]
[1777510396277,35.93,76296.18,0.0,-0.92349,7e-05,8.69782]
[1777510402311,35.93,76294.39,0.0,-0.92363,7e-05,8.68528]
[1777510402520,35.93,76294.39,0.0,-0.92363,7e-05,8.68528]
[1777510402524,35.93,76293.18,0.0,-0.92372,7e-05,8.67727]
[1777510407908,35.92,76293.49,0.0,-0.92373,7e-05,8.67674]
[1777510409922,35.92,76299.79,0.0,-0.92333,7e-05,8.71253]
[1777510410929,35.92,76305.49,0.0,-0.92295,7e-05,8.74532]
[1777510412362,35.92,76305.49,0.0,-0.92295,7e-05,8.74532]
[1777510412395,35.92,76305.49,0.0,-0.92295,7e-05,8.74532]
[1777510412524,35.92,76305.49,0.0,-0.92295,7e-05,8.74532]
[1777510412575,35.92,76306.19,0.0,-0.92295,7e-05,8.74422]
[1777510417901,35.91,76304.21,0.0,-0.92311,7e-05,8.73038]
[1777510417927,35.91,76304.21,0.0,-0.92311,7e-05,8.73038]
[1777510418029,35.91,76304.21,0.0,-0.92311,7e-05,8.73038]
[1777510418105,35.91,76306.08,0.0,-0.92299,7e-05,8.74078]
[1777510424021,35.9,76301.21,0.0,-0.92335,7e-05,8.70905]
[1777510424621,35.9,76301.21,0.0,-0.92335,7e-05,8.70905]
[1777510424672,35.9,76301.21,0.0,-0.92335,7e-05,8.70905]
[1777510424778,35.9,76301.21,0.0,-0.92335,7e-05,8.70905]
[1777510425028,35.9,76297.42,0.0,-0.92361,7e-05,8.68641]
[1777510430062,35.9,76297.93,0.0,-0.9236,7e-05,8.68705]
[1777510433823,35.9,76296.15,0.0,-0.92373,7e-05,8.67576]
[1777510433875,35.9,76296.15,0.0,-0.92373,7e-05,8.67576]
[1777510434020,35.9,76296.15,0.0,-0.92373,7e-05,8.67576]
[1777510434091,35.9,76294.29,0.0,-0.92385,7e-05,8.66492]
[1777510439443,35.9,76293.96,0.0,-0.92387,7e-05,8.66299]
[1777510439495,35.9,76293.96,0.0,-0.92387,7e-05,8.66299]
[1777510439520,35.9,76293.96,0.0,-0.92387,7e-05,8.66299]
[1777510439596,35.9,76294.37,0.0,-0.92385,7e-05,8.66539]
[1777510444161,35.9,76302.12,0.0,-0.92334,7e-05,8.71058]
[1777510444663,35.9,76302.12,0.0,-0.92334,7e-05,8.71058]
[1777510444771,35.9,76302.12,0.0,-0.92334,7e-05,8.71058]
[1777510444779,35.9,76302.12,0.0,-0.92334,7e-05,8.71058]
[1777510445167,35.9,76302.94,0.0,-0.92328,7e-05,8.71535]
[1777510445816,35.9,76302.94,0.0,-0.92328,7e-05,8.71535]
[1777510446021,35.9,76302.94,0.0,-0.92328,7e-05,8.71535]
[1777510446175,35.9,76303.11,0.0,-0.92327,7e-05,8.71628]
[1777510451237,35.9,76304.88,0.0,-0.92316,7e-05,8.72633]
[1777510451281,35.9,76304.88,0.0,-0.92316,7e-05,8.72633]
[1777510451518,35.9,76304.88,0.0,-0.92316,7e-05,8.72633]
[1777510451619,35.9,76299.69,0.0,-0.9235,7e-05,8.69585]
[1777510452217,35.9,76296.27,0.0,-0.92373,7e-05,8.67587]
[1777510453224,35.9,76290.84,0.0,-0.92409,7e-05,8.64426]
[1777510453757,35.9,76290.84,0.0,-0.92409,7e-05,8.64426]
[1777510453809,35.9,76290.84,0.0,-0.92409,7e-05,8.64426]
[1777510453984,35.9,76290.84,0.0,-0.92409,7e-05,8.64426]
[1777510454123,35.9,76290.84,0.0,-0.92409,7e-05,8.64426]
[1777510454231,35.9,76287.59,0.0,-0.9243,7e-05,8.6254]
[1777510458113,35.9,76285.39,0.0,-0.92444,7e-05,8.61284]
[1777510458165,35.9,76285.39,0.0,-0.92444,7e-05,8.61284]
[1777510458276,35.9,76285.39,0.0,-0.92444,7e-05,8.61284]
[1777510458348,35.9,76284.82,0.0,-0.92448,7e-05,8.60919]
[1777510459266,35.9,76280.95,0.0,-0.92474,7e-05,8.58641]
[1777510460273,35.89,76277.59,0.0,-0.92496,7e-05,8.56664]
[1777510461280,35.89,76267.67,0.0,-0.92561,6e-05,8.5093]
[1777510462287,35.89,76263.59,0.0,-0.92588,6e-05,8.48531]
[1777510463294,35.89,76267.25,0.0,-0.92564,6e-05,8.50626]
[1777510465369,35.89,76268.22,0.0,-0.92558,6e-05,8.51167]
[1777510465409,35.89,76268.22,0.0,-0.92558,6e-05,8.51167]
[1777510465525,35.89,76268.22,0.0,-0.92558,6e-05,8.51167]
[1777510465624,35.89,76267.99,0.0,-0.9256,6e-05,8.51014]
[1777510467323,35.89,76264.91,0.0,-0.9258,6e-05,8.49197]
[1777510470256,35.89,76263.49,0.0,-0.9259,6e-05,8.48343]
[1777510470269,35.89,76263.49,0.0,-0.9259,6e-05,8.48343]
[1777510470345,35.89,76263.01,0.0,-0.92593,6e-05,8.48049]
[1777510471353,35.89,76258.04,0.0,-0.92629,6e-05,8.4477]
[1777510473368,35.89,76253.93,0.0,-0.92655,6e-05,8.42383]
[1777510474406,35.89,76253.93,0.0,-0.92655,6e-05,8.42383]
[1777510474458,35.89,76253.93,0.0,-0.92655,6e-05,8.42383]
[1777510474528,35.89,76253.93,0.0,-0.92655,6e-05,8.42383]
[1777510474548,35.89,76254.24,0.0,-0.92653,6e-05,8.42551]
[1777510478837,35.89,76255.26,0.0,-0.92647,6e-05,8.43092]
[1777510478890,35.89,76255.26,0.0,-0.92647,6e-05,8.43092]
[1777510479029,35.89,76255.26,0.0,-0.92647,6e-05,8.43092]
[1777510479411,35.89,76261.86,0.0,-0.92605,6e-05,8.46875]
[1777510481425,35.89,76264.71,0.0,-0.92587,6e-05,8.48477]
[1777510482432,35.89,76267.52,0.0,-0.92569,6e-05,8.50075]
[1777510484604,35.89,76269.91,0.0,-0.92554,6e-05,8.5143]
[1777510484655,35.89,76269.91,0.0,-0.92554,6e-05,8.5143]
[1777510484773,35.89,76271.66,0.0,-0.92543,6e-05,8.52414]
[1777510485453,35.89,76275.22,0.0,-0.9252,7e-05,8.54443]
[1777510490488,35.88,76276.85,0.0,-0.92511,7e-05,8.55226]
[1777510491495,35.88,76279.46,0.0,-0.92495,7e-05,8.56704]
[1777510492502,35.88,76283.54,0.0,-0.92468,7e-05,8.59034]
[1777510493509,35.88,76288.27,0.0,-0.92438,7e-05,8.61741]
[1777510496279,35.88,76289.6,0.0,-0.9243,7e-05,8.62428]
[1777510496326,35.88,76289.6,0.0,-0.9243,7e-05,8.62428]
[1777510496519,35.88,76289.6,0.0,-0.9243,7e-05,8.62428]
[1777510496530,35.88,76289.51,0.0,-0.92431,7e-05,8.62332]
[1777510501565,35.87,76288.61,0.0,-0.92439,7e-05,8.61636]
[1777510506128,35.87,76286.77,0.0,-0.92451,7e-05,8.60572]
[1777510506271,35.87,76286.77,0.0,-0.92451,7e-05,8.60572]
[1777510506639,35.87,76286.77,0.0,-0.92451,7e-05,8.60572]
[1777510506601,35.87,76281.47,0.0,-0.92486,7e-05,8.575]
[1777510511636,35.87,76280.01,0.0,-0.92497,7e-05,8.56485]
[1777510512195,35.87,76280.01,0.0,-0.92497,7e-05,8.56485]
[1777510512247,35.87,76280.01,0.0,-0.92497,7e-05,8.56485]
[1777510512269,35.87,76280.01,0.0,-0.92497,7e-05,8.56485]
[1777510512643,35.87,76280.42,0.0,-0.92495,7e-05,8.56689]
[1777510513650,35.87,76284.75,0.0,-0.92467,7e-05,8.59166]
[1777510514657,35.87,76290.55,0.0,-0.92429,7e-05,8.62498]
[1777510515049,35.87,76290.55,0.0,-0.92429,7e-05,8.62498]
[1777510515056,35.87,76290.55,0.0,-0.92429,7e-05,8.62498]
[1777510515664,35.87,76291.12,0.0,-0.92426,7e-05,8.62787]
[1777510517269,35.87,76289.73,0.0,-0.92435,7e-05,8.61979]
[1777510520942,35.87,76289.03,0.0,-0.9244,7e-05,8.6158]
[1777510524726,35.87,76284.82,0.0,-0.92469,7e-05,8.59017]
[1777510529763,35.86,76283.31,0.0,-0.92481,7e-05,8.57968]
[1777510534798,35.86,76281.67,0.0,-0.92496,7e-05,8.56447]
[1777510539832,35.86,76282.33,0.0,-0.92494,7e-05,8.5667]
[1777510544866,35.85,76278.89,0.0,-0.92518,7e-05,8.54519]
[1777510549902,35.85,76278.01,0.0,-0.92525,7e-05,8.53909]
[1777510550909,35.85,76280.55,0.0,-0.92508,7e-05,8.55395]
[1777510551915,35.85,76283.13,0.0,-0.92491,7e-05,8.56903]
[1777510554937,35.85,76279.41,0.0,-0.92515,7e-05,8.54778]
[1777510555944,35.85,76274.68,0.0,-0.92546,6e-05,8.52054]
[1777510560978,35.85,76273.99,0.0,-0.92551,6e-05,8.5162]
[1777510567021,35.85,76274.55,0.0,-0.92549,6e-05,8.51794]
[1777510570042,35.85,76263.48,0.0,-0.92621,6e-05,8.45331]
[1777510571048,35.85,76262.72,0.0,-0.92626,6e-05,8.44878]
[1777510574069,35.85,76260.42,0.0,-0.92642,6e-05,8.43509]
[1777510576085,35.85,76256.0,0.0,-0.9267,6e-05,8.40942]
[1777510580114,35.84,76253.23,0.0,-0.92689,6e-05,8.39313]
[1777510583587,35.84,76252.61,0.0,-0.92693,6e-05,8.3894]
[1777510584142,35.84,76247.17,0.0,-0.92728,6e-05,8.35808]
[1777510589177,35.84,76246.11,0.0,-0.92735,6e-05,8.35183]
[1777510594213,35.84,76244.31,0.0,-0.9275,6e-05,8.33734]
[1777510595219,35.84,76247.16,0.0,-0.92731,6e-05,8.35361]
[1777510596226,35.84,76255.36,0.0,-0.92679,6e-05,8.40058]
[1777510598240,35.84,76258.1,0.0,-0.92662,6e-05,8.41612]
[1777510602267,35.84,76270.82,0.0,-0.9258,6e-05,8.48875]
[1777510603275,35.84,76266.14,0.0,-0.92611,6e-05,8.46158]
[1777510604282,35.84,76264.15,0.0,-0.92624,6e-05,8.44984]
[1777510606297,35.84,76280.94,0.0,-0.92516,7e-05,8.54637]
[1777510607303,35.84,76284.4,0.0,-0.92493,7e-05,8.56621]
[1777510608310,35.84,76284.45,0.0,-0.92493,7e-05,8.56614]
[1777510613344,35.83,76284.39,0.0,-0.92496,7e-05,8.56388]
[1777510614351,35.83,76286.92,0.0,-0.9248,7e-05,8.57819]
[1777510615760,35.83,76286.92,0.0,-0.9248,7e-05,8.57819]
[1777510619386,35.83,76284.33,0.0,-0.92498,7e-05,8.56167]
[1777510620394,35.83,76281.85,0.0,-0.92515,7e-05,8.54733]
[1777510622408,35.83,76284.96,0.0,-0.92495,7e-05,8.56479]
[1777510625428,35.83,76282.46,0.0,-0.92511,7e-05,8.55011]
[1777510626436,35.83,76280.24,0.0,-0.92526,7e-05,8.53692]
[1777510627443,35.83,76271.99,0.0,-0.9258,6e-05,8.48891]
[1777510628450,35.83,76268.86,0.0,-0.92601,6e-05,8.47062]
[1777510633485,35.83,76267.77,0.0,-0.92609,6e-05,8.46334]
[1777510635499,35.83,76270.55,0.0,-0.92591,6e-05,8.47898]
[1777510637513,35.82,76282.87,0.0,-0.92512,7e-05,8.5498]
[1777510638520,35.82,76287.13,0.0,-0.92484,7e-05,8.57418]
[1777510643555,35.82,76286.43,0.0,-0.92489,7e-05,8.57045]
[1777510644562,35.82,76282.97,0.0,-0.92511,7e-05,8.55046]
[1777510647583,35.82,76277.74,0.0,-0.92546,7e-05,8.51925]
[1777510652630,35.82,76276.58,0.0,-0.92558,6e-05,8.5072]
[1777510653636,35.82,76274.11,0.0,-0.92575,6e-05,8.49268]
[1777510658672,35.82,76274.21,0.0,-0.92575,6e-05,8.49212]
[1777510661693,35.82,76267.95,0.0,-0.92617,6e-05,8.45533]
[1777510662700,35.82,76265.35,0.0,-0.92634,6e-05,8.44018]
[1777510666729,35.81,76259.22,0.0,-0.92674,6e-05,8.40433]
[1777510667737,35.81,76253.89,0.0,-0.92708,6e-05,8.37364]
[1777510668744,35.81,76245.92,0.0,-0.92759,6e-05,8.32794]
[1777510669751,35.81,76243.9,0.0,-0.92772,6e-05,8.31641]
[1777510670758,35.81,76241.7,0.0,-0.92786,6e-05,8.30389]
[1777510675793,35.82,76243.24,0.0,-0.92776,6e-05,8.31298]
[1777510676575,35.82,76243.24,0.0,-0.92776,6e-05,8.31298]
[1777510679820,35.82,76240.67,0.0,-0.92792,6e-05,8.29852]
[1777510684855,35.82,76240.87,0.0,-0.9279,6e-05,8.30004]
[1777510689890,35.82,76239.43,0.0,-0.92799,6e-05,8.29218]
[1777510692912,35.82,76242.46,0.0,-0.92779,6e-05,8.30968]
[1777510693919,35.82,76244.59,0.0,-0.92766,6e-05,8.32189]
[1777510698954,35.82,76242.87,0.0,-0.92777,6e-05,8.31215]
[1777510703989,35.82,76243.81,0.0,-0.9277,6e-05,8.31759]
[1777510709024,35.82,76244.16,0.0,-0.92768,6e-05,8.31963]
[1777510714060,35.82,76243.5,0.0,-0.92775,6e-05,8.3119]
[1777510715067,35.82,76246.89,0.0,-0.92754,6e-05,8.33129]
[1777510720102,35.82,76250.09,0.0,-0.92734,6e-05,8.34949]
[1777510721108,35.82,76253.05,0.0,-0.92715,6e-05,8.3664]
[1777510723123,35.82,76257.81,0.0,-0.92684,6e-05,8.39355]
[1777510728158,35.82,76259.61,0.0,-0.92674,6e-05,8.40332]
[1777510730172,35.82,76261.94,0.0,-0.92659,6e-05,8.41647]
[1777510731179,35.82,76263.99,0.0,-0.92646,6e-05,8.42811]
[1777510735207,35.81,76268.25,0.0,-0.92619,6e-05,8.45196]
[1777510740242,35.81,76268.57,0.0,-0.92618,6e-05,8.45273]
[1777510742256,35.81,76272.52,0.0,-0.92593,6e-05,8.47511]
[1777510743648,35.81,76272.52,0.0,-0.92593,6e-05,8.47511]
[1777510745277,35.81,76266.57,0.0,-0.92632,6e-05,8.44008]
[1777510750312,35.81,76266.42,0.0,-0.92634,6e-05,8.43831]
[1777510751319,35.81,76263.88,0.0,-0.92651,6e-05,8.4235]
[1777510756354,35.81,76262.83,0.0,-0.92659,6e-05,8.41669]
[1777510759375,35.81,76259.57,0.0,-0.9268,6e-05,8.39752]
[1777510761040,35.8,76257.72,0.0,-0.92692,6e-05,8.38676]
[1777510761389,35.8,76253.55,0.0,-0.92719,6e-05,8.36271]
[1777510765417,35.8,76255.98,0.0,-0.92704,6e-05,8.37634]
[1777510770451,35.8,76255.48,0.0,-0.92707,6e-05,8.37305]
[1777510775486,35.8,76255.36,0.0,-0.92712,6e-05,8.36799]
[1777510780521,35.8,76254.96,0.0,-0.92715,6e-05,8.36537]
[1777510785557,35.8,76255.39,0.0,-0.92712,6e-05,8.36748]
[1777510790595,35.8,76253.17,0.0,-0.92727,6e-05,8.35447]
[1777510791602,35.8,76245.85,0.0,-0.92774,6e-05,8.31253]
[1777510792609,35.8,76242.69,0.0,-0.92794,6e-05,8.29451]
[1777510797644,35.8,76242.89,0.0,-0.92792,6e-05,8.296]
[1777510800672,35.8,76231.25,0.0,-0.92865,6e-05,8.22989]
[1777510801674,35.8,76214.24,0.0,-0.92972,6e-05,8.13365]
[1777510802681,35.8,76205.58,0.0,-0.93026,6e-05,8.08462]
[1777510803688,35.8,76204.11,0.0,-0.93035,6e-05,8.07625]
[1777510804695,35.8,76212.08,0.0,-0.92986,6e-05,8.1211]
[1777510805703,35.8,76218.81,0.0,-0.92944,6e-05,8.15899]
[1777510807717,35.8,76221.75,0.0,-0.92926,6e-05,8.17521]
[1777510809854,35.8,76221.64,0.0,-0.92927,6e-05,8.17435]
[1777510809886,35.8,76214.53,0.0,-0.92971,6e-05,8.13388]
[1777510810738,35.8,76210.96,0.0,-0.92994,6e-05,8.11355]
[1777510813766,35.8,76212.96,0.0,-0.92982,6e-05,8.12443]
[1777510817795,35.8,76220.2,0.0,-0.92937,6e-05,8.16475]
[1777510818802,35.8,76222.15,0.0,-0.92925,6e-05,8.17558]
[1777510823837,35.79,76222.41,0.0,-0.92925,6e-05,8.17591]
[1777510824844,35.79,76220.13,0.0,-0.9294,6e-05,8.16277]
[1777510829878,35.79,76218.52,0.0,-0.92951,6e-05,8.15275]
[1777510832900,35.79,76221.66,0.0,-0.92935,6e-05,8.16603]
[1777510837934,35.79,76222.31,0.0,-0.92932,6e-05,8.16876]
[1777510840958,35.79,76231.72,0.0,-0.92873,6e-05,8.22181]
[1777510841965,35.79,76238.39,0.0,-0.92832,6e-05,8.25933]
[1777510847001,35.79,76239.33,0.0,-0.92826,6e-05,8.26458]
[1777510850022,35.79,76243.14,0.0,-0.92803,6e-05,8.28537]
[1777510851029,35.79,76246.94,0.0,-0.92778,6e-05,8.30724]
[1777510851989,35.79,76246.94,0.0,-0.92778,6e-05,8.30724]
[1777510857071,35.79,76248.38,0.0,-0.92768,6e-05,8.31624]
[1777510860092,35.79,76244.94,0.0,-0.9279,6e-05,8.2969]
[1777510861098,35.79,76242.48,0.0,-0.92805,6e-05,8.28298]
[1777510863113,35.79,76246.13,0.0,-0.92782,6e-05,8.30364]
[1777510865137,35.79,76250.58,0.0,-0.92754,6e-05,8.32933]
[1777510866137,35.79,76255.81,0.0,-0.9272,6e-05,8.35937]
[1777510871173,35.79,76259.83,0.0,-0.92694,6e-05,8.38257]
[1777510873186,35.79,76257.22,0.0,-0.92711,6e-05,8.36753]
[1777510878222,35.79,76254.43,0.0,-0.92729,6e-05,8.35145]
[1777510881243,35.79,76265.08,0.0,-0.92661,6e-05,8.41262]
[1777510882250,35.79,76279.25,0.0,-0.92569,6e-05,8.49429]
[1777510883257,35.79,76283.5,0.0,-0.92542,7e-05,8.51867]
[1777510884263,35.79,76286.54,0.0,-0.92522,7e-05,8.53604]
[1777510888291,35.78,76288.73,0.0,-0.92509,7e-05,8.54762]
[1777510891391,35.78,76289.47,0.0,-0.92505,7e-05,8.55133]
[1777510897357,35.78,76289.91,0.0,-0.92508,7e-05,8.5478]
[1777510899370,35.78,76292.28,0.0,-0.92493,7e-05,8.561]
[1777510901384,35.78,76294.48,0.0,-0.92479,7e-05,8.57317]
[1777510906418,35.77,76299.27,0.0,-0.92449,7e-05,8.59949]
[1777510908436,35.77,76308.95,0.0,-0.92386,7e-05,8.65525]
[1777510909443,35.77,76315.35,0.0,-0.92344,7e-05,8.69226]
[1777510912464,35.77,76320.12,0.0,-0.92314,7e-05,8.71875]
[1777510913779,35.77,76320.12,0.0,-0.92314,7e-05,8.71875]
[1777510913843,35.77,76321.67,0.0,-0.92305,7e-05,8.7268]
[1777510914285,35.77,76321.67,0.0,-0.92305,7e-05,8.7268]
[1777510914338,35.77,76321.67,0.0,-0.92305,7e-05,8.7268]
[1777510914481,35.77,76322.53,0.0,-0.92299,7e-05,8.73185]
[1777510915770,35.77,76322.53,0.0,-0.92299,7e-05,8.73185]
[1777510921530,35.76,76324.67,0.0,-0.92289,7e-05,8.74069]
[1777510923544,35.76,76332.47,0.0,-0.92238,7e-05,8.78552]
[1777510924551,35.76,76336.14,0.0,-0.92214,7e-05,8.8066]
[1777510926568,35.75,76318.32,0.0,-0.92335,7e-05,8.70059]
[1777510927575,35.75,76304.95,0.0,-0.92424,7e-05,8.62177]
[1777510928582,35.75,76304.07,0.0,-0.92431,7e-05,8.61616]
[1777510929589,35.75,76302.9,0.0,-0.92439,7e-05,8.60899]
[1777510932610,35.75,76305.49,0.0,-0.92423,7e-05,8.62312]
[1777510933617,35.75,76311.16,0.0,-0.92386,7e-05,8.65591]
[1777510936638,35.75,76310.85,0.0,-0.92389,7e-05,8.65297]
[1777510940667,35.74,76313.27,0.0,-0.92375,7e-05,8.66552]
[1777510943687,35.74,76308.28,0.0,-0.92409,7e-05,8.63507]
[1777510947715,35.74,76305.22,0.0,-0.92432,7e-05,8.61565]
[1777510948723,35.74,76302.87,0.0,-0.92447,7e-05,8.60157]
[1777510949730,35.74,76299.03,0.0,-0.92473,7e-05,8.57886]
[1777510950737,35.74,76291.39,0.0,-0.92524,7e-05,8.53412]
[1777510951743,35.73,76288.64,0.0,-0.92545,7e-05,8.51364]
[1777510954766,35.73,76286.44,0.0,-0.9256,7e-05,8.50038]
[1777510958797,35.73,76275.66,0.0,-0.92632,6e-05,8.43637]
[1777510959803,35.73,76271.2,0.0,-0.92661,6e-05,8.41006]
[1777510961818,35.73,76268.85,0.0,-0.92678,6e-05,8.39547]
[1777510962689,35.73,76268.85,0.0,-0.92678,6e-05,8.39547]
[1777510962865,35.73,76268.85,0.0,-0.92678,6e-05,8.39547]
[1777510962933,35.73,76257.76,0.0,-0.9275,6e-05,8.33121]
[1777510963832,35.72,76245.82,0.0,-0.92827,6e-05,8.262]
[1777510964839,35.72,76245.92,0.0,-0.92827,6e-05,8.2618]
[1777510966853,35.72,76240.55,0.0,-0.92863,6e-05,8.22962]
[1777510967860,35.72,76232.39,0.0,-0.92915,6e-05,8.18246]
[1777510968866,35.72,76228.14,0.0,-0.92942,6e-05,8.15768]
[1777510971891,35.71,76225.27,0.0,-0.92962,6e-05,8.13961]
[1777510972897,35.71,76222.44,0.0,-0.9298,6e-05,8.12301]
[1777510973904,35.71,76217.91,0.0,-0.93009,6e-05,8.09684]
[1777510975920,35.71,76220.53,0.0,-0.92994,6e-05,8.11067]
[1777510976696,35.71,76220.53,0.0,-0.92994,6e-05,8.11067]
[1777510976927,35.71,76224.28,0.0,-0.92971,6e-05,8.13137]
[1777510979948,35.7,76217.8,0.0,-0.93014,6e-05,8.09305]
[1777510982969,35.7,76221.72,0.0,-0.92991,6e-05,8.11372]
[1777510983976,35.7,76219.26,0.0,-0.93007,6e-05,8.09927]
[1777510984983,35.7,76214.87,0.0,-0.93035,6e-05,8.07396]
[1777510985990,35.7,76218.02,0.0,-0.93016,6e-05,8.09127]
[1777510986996,35.7,76215.97,0.0,-0.93029,6e-05,8.07919]
[1777510988008,35.7,76209.98,0.0,-0.93067,6e-05,8.04492]
[1777510989012,35.7,76203.91,0.0,-0.93105,6e-05,8.01033]
[1777510992036,35.69,76210.34,0.0,-0.93066,6e-05,8.04539]
[1777510993042,35.69,76212.33,0.0,-0.93054,6e-05,8.05617]
[1777510998077,35.69,76212.72,0.0,-0.93054,6e-05,8.05614]
[1777511003112,35.68,76207.99,0.0,-0.93086,6e-05,8.02721]
[1777511004118,35.68,76203.68,0.0,-0.93113,6e-05,8.00256]
[1777511005126,35.68,76207.53,0.0,-0.9309,6e-05,8.02384]
[1777511006133,35.68,76210.23,0.0,-0.93074,6e-05,8.03864]
[1777511008147,35.68,76214.68,0.0,-0.93047,6e-05,8.06286]
[1777511012175,35.68,76217.95,0.0,-0.93032,6e-05,8.0755]
[1777511014189,35.67,76219.78,0.0,-0.93022,6e-05,8.08486]
[1777511016203,35.67,76221.94,0.0,-0.93009,6e-05,8.09607]
[1777511017210,35.67,76223.86,0.0,-0.92998,6e-05,8.10642]
[1777511022244,35.67,76224.54,0.0,-0.92997,6e-05,8.10762]
[1777511024258,35.66,76222.51,0.0,-0.9301,6e-05,8.09508]
[1777511029294,35.66,76220.79,0.0,-0.93024,6e-05,8.08284]
[1777511033323,35.66,76222.91,0.0,-0.93013,6e-05,8.09288]
[1777511035338,35.65,76219.97,0.0,-0.93032,6e-05,8.07526]
[1777511036346,35.65,76215.86,0.0,-0.93058,6e-05,8.05157]
[1777511041381,35.65,76216.15,0.0,-0.93059,6e-05,8.05103]
[1777511042388,35.65,76220.02,0.0,-0.93036,6e-05,8.07246]
[1777511045409,35.64,76224.66,0.0,-0.93008,6e-05,8.09729]
[1777511046416,35.64,76231.43,0.0,-0.92967,6e-05,8.13517]
[1777511048429,35.64,76232.87,0.0,-0.92959,6e-05,8.14222]
[1777511052458,35.64,76236.92,0.0,-0.92936,6e-05,8.16296]
[1777511057106,35.63,76235.94,0.0,-0.92944,6e-05,8.15563]
[1777511061521,35.63,76240.17,0.0,-0.92921,6e-05,8.17628]
[1777511065550,35.62,76242.73,0.0,-0.92908,6e-05,8.18851]
[1777511066556,35.62,76245.31,0.0,-0.92892,6e-05,8.20261]
[1777511068570,35.62,76247.86,0.0,-0.92878,6e-05,8.21591]
[1777511070584,35.62,76250.75,0.0,-0.92861,6e-05,8.2311]
[1777511075618,35.61,76248.97,0.0,-0.92879,6e-05,8.21362]
[1777511078640,35.6,76244.38,0.0,-0.9291,6e-05,8.18547]
[1777511082667,35.6,76242.24,0.0,-0.92926,6e-05,8.17089]
[1777511083674,35.6,76240.26,0.0,-0.92939,6e-05,8.15903]
[1777511087703,35.59,76236.8,0.0,-0.92964,6e-05,8.1371]
[1777511088710,35.59,76225.61,0.0,-0.93034,6e-05,8.07308]
[1777511089716,35.59,76218.14,0.0,-0.93081,6e-05,8.03041]
[1777511090724,35.59,76218.33,0.0,-0.9308,6e-05,8.03112]
[1777511091731,35.59,76223.59,0.0,-0.93048,6e-05,8.06048]
[1777511093745,35.59,76229.97,0.0,-0.93009,6e-05,8.09583]
[1777511096765,35.59,76224.56,0.0,-0.93044,6e-05,8.06382]
[1777511097885,35.59,76224.56,0.0,-0.93044,6e-05,8.06382]
[1777511097924,35.59,76222.64,0.0,-0.93057,6e-05,8.05207]
[1777511098780,35.59,76220.2,0.0,-0.93072,6e-05,8.03828]
[1777511101801,35.58,76230.28,0.0,-0.93011,6e-05,8.09415]
[1777511102808,35.58,76228.19,0.0,-0.93025,6e-05,8.08191]
[1777511103816,35.58,76229.54,0.0,-0.93017,6e-05,8.08909]
[1777511108851,35.58,76222.72,0.0,-0.93062,6e-05,8.04815]
[1777511109858,35.58,76219.17,0.0,-0.93084,6e-05,8.02764]
[1777511111872,35.57,76215.09,0.0,-0.9311,6e-05,8.00384]
[1777511112879,35.57,76200.7,0.0,-0.93199,6e-05,7.92257]
[1777511113886,35.57,76192.72,0.0,-0.93248,6e-05,7.87756]
[1777511114893,35.57,76193.61,0.0,-0.93243,6e-05,7.88232]
[1777511115899,35.57,76194.67,0.0,-0.93237,6e-05,7.88811]
[1777511116762,35.57,76194.67,0.0,-0.93237,6e-05,7.88811]
[1777511117914,35.57,76185.87,0.0,-0.93291,6e-05,7.83865]
[1777511118921,35.57,76183.97,0.0,-0.93302,6e-05,7.82782]
[1777511120935,35.57,76185.75,0.0,-0.93292,6e-05,7.83758]
[1777511123956,35.57,76183.92,0.0,-0.93303,6e-05,7.82707]
[1777511124661,35.57,76183.92,0.0,-0.93303,6e-05,7.82707]
[1777511124714,35.57,76183.92,0.0,-0.93303,6e-05,7.82707]
[1777511124774,35.57,76183.92,0.0,-0.93303,6e-05,7.82707]
[1777511124963,35.57,76182.08,0.0,-0.93314,6e-05,7.81674]
[1777511125970,35.57,76184.8,0.0,-0.93298,6e-05,7.83181]
[1777511126977,35.57,76186.74,0.0,-0.93286,6e-05,7.84252]
[1777511128991,35.57,76189.17,0.0,-0.93272,6e-05,7.85582]
[1777511129998,35.57,76194.04,0.0,-0.93243,6e-05,7.88289]
[1777511132049,35.57,76192.09,0.0,-0.93258,6e-05,7.86769]
[1777511137049,35.57,76190.98,0.0,-0.93266,6e-05,7.86064]
[1777511139064,35.57,76188.38,0.0,-0.93282,6e-05,7.84579]
[1777511140071,35.57,76184.42,0.0,-0.93306,6e-05,7.82356]
[1777511141078,35.56,76181.78,0.0,-0.93322,6e-05,7.80864]
[1777511143092,35.56,76179.49,0.0,-0.93336,6e-05,7.79549]
[1777511145106,35.56,76177.85,0.0,-0.93347,6e-05,7.78602]
[1777511150141,35.56,76179.91,0.0,-0.93335,6e-05,7.79656]
[1777511152154,35.56,76177.07,0.0,-0.93353,6e-05,7.78039]
[1777511155321,35.56,76176.62,0.0,-0.93356,6e-05,7.77758]
[1777511155334,35.56,76171.1,0.0,-0.93389,6e-05,7.74681]
[1777511156184,35.56,76161.48,0.0,-0.93447,6e-05,7.69351]
[1777511157190,35.56,76159.71,0.0,-0.93457,6e-05,7.68345]
[1777511159205,35.56,76164.39,0.0,-0.9343,6e-05,7.70872]
[1777511161217,35.56,76169.68,0.0,-0.93399,6e-05,7.73733]
[1777511162225,35.56,76173.91,0.0,-0.93374,6e-05,7.76041]
[1777511165246,35.55,76176.05,0.0,-0.93363,6e-05,7.77109]
[1777511169274,35.55,76173.86,0.0,-0.93378,6e-05,7.75733]
[1777511174309,35.55,76175.94,0.0,-0.93367,6e-05,7.767]
[1777511176323,35.55,76174.19,0.0,-0.93379,6e-05,7.75653]
[1777511181358,35.54,76174.12,0.0,-0.93381,6e-05,7.75432]
[1777511182365,35.54,76184.65,0.0,-0.93318,6e-05,7.81249]
[1777511183372,35.54,76189.25,0.0,-0.9329,6e-05,7.83806]
[1777511184379,35.54,76186.8,0.0,-0.93305,6e-05,7.82428]
[1777511186393,35.54,76183.24,0.0,-0.93327,6e-05,7.80426]
[1777511188407,35.54,76185.38,0.0,-0.93314,6e-05,7.81603]
[1777511189414,35.54,76187.31,0.0,-0.93303,6e-05,7.8267]
[1777511190421,35.54,76182.45,0.0,-0.93332,6e-05,7.79952]
[1777511192434,35.54,76179.77,0.0,-0.93351,6e-05,7.7806]
[1777511197470,35.54,76181.12,0.0,-0.93344,6e-05,7.78792]
[1777511199974,35.54,76186.68,0.0,-0.93311,6e-05,7.818]
[1777511205526,35.53,76189.52,0.0,-0.93296,6e-05,7.83203]
[1777511207833,35.53,76191.73,0.0,-0.93283,6e-05,7.8441]
[1777511213582,35.53,76189.41,0.0,-0.93298,6e-05,7.8303]
[1777511216603,35.53,76191.31,0.0,-0.93287,6e-05,7.8405]
[1777511218617,35.53,76188.41,0.0,-0.93304,6e-05,7.82402]
[1777511221638,35.53,76194.48,0.0,-0.93268,6e-05,7.85753]
[1777511222645,35.53,76196.18,0.0,-0.93258,6e-05,7.86684]
[1777511223652,35.53,76191.76,0.0,-0.93285,6e-05,7.84194]
[1777511224659,35.53,76185.81,0.0,-0.93321,6e-05,7.8086]
[1777511225666,35.53,76183.49,0.0,-0.93335,6e-05,7.79558]
[1777511228687,35.53,76180.95,0.0,-0.93351,6e-05,7.78119]
[1777511230701,35.53,76178.33,0.0,-0.93367,6e-05,7.76652]
[1777511234729,35.53,76175.97,0.0,-0.93381,6e-05,7.75327]
[1777511235735,35.53,76173.15,0.0,-0.93398,6e-05,7.73761]
[1777511236743,35.53,76171.36,0.0,-0.93409,6e-05,7.72769]
[1777511241778,35.53,76169.44,0.0,-0.9342,6e-05,7.71722]
[1777511242785,35.53,76164.57,0.0,-0.93449,6e-05,7.69035]
[1777511247820,35.53,76171.51,0.0,-0.93408,6e-05,7.72863]
[1777511248827,35.53,76175.11,0.0,-0.93386,6e-05,7.74862]
[1777511253862,35.53,76175.61,0.0,-0.93386,6e-05,7.74751]
[1777511255876,35.53,76172.98,0.0,-0.93402,6e-05,7.73294]
[1777511256882,35.53,76169.04,0.0,-0.93425,6e-05,7.71115]
[1777511259904,35.53,76166.43,0.0,-0.93441,6e-05,7.69635]
[1777511260911,35.53,76164.3,0.0,-0.93455,6e-05,7.6841]
[1777511263936,35.52,76162.54,0.0,-0.93467,6e-05,7.67302]
[1777511268967,35.52,76159.47,0.0,-0.93487,6e-05,7.65398]
[1777511271987,35.52,76161.1,0.0,-0.93479,6e-05,7.6618]
[1777511272995,35.52,76165.62,0.0,-0.93452,6e-05,7.68637]
[1777511278030,35.51,76171.8,0.0,-0.93418,6e-05,7.71847]
[1777511279036,35.51,76177.24,0.0,-0.93385,6e-05,7.74877]
[1777511281050,35.51,76176.38,0.0,-0.9339,6e-05,7.74414]
[1777511286085,35.51,76176.8,0.0,-0.93387,6e-05,7.74675]
[1777511287092,35.51,76180.9,0.0,-0.93362,6e-05,7.76955]
[1777511288099,35.51,76183.79,0.0,-0.93345,6e-05,7.78563]
[1777511293134,35.51,76185.56,0.0,-0.93335,6e-05,7.79535]
[1777511297164,35.51,76192.24,0.0,-0.93294,6e-05,7.83243]
[1777511299177,35.51,76192.45,0.0,-0.93293,6e-05,7.8334]
[1777511301192,35.51,76194.58,0.0,-0.93281,6e-05,7.84509]
[1777511304212,35.51,76201.8,0.0,-0.93237,6e-05,7.88511]
[1777511307233,35.51,76198.91,0.0,-0.93255,6e-05,7.86841]
[1777511312269,35.51,76199.39,0.0,-0.93256,6e-05,7.86642]
[1777511317304,35.51,76198.7,0.0,-0.93261,6e-05,7.86179]
[1777511321332,35.5,76203.29,0.0,-0.93234,6e-05,7.88688]
[1777511322339,35.5,76205.6,0.0,-0.9322,6e-05,7.89965]
[1777511326367,35.5,76201.09,0.0,-0.93248,6e-05,7.87356]
[1777511331401,35.5,76201.56,0.0,-0.93246,6e-05,7.87539]
[1777511333420,35.5,76203.69,0.0,-0.93234,6e-05,7.88698]
[1777511334427,35.5,76205.45,0.0,-0.93223,6e-05,7.89666]
[1777511336441,35.5,76203.36,0.0,-0.93236,6e-05,7.88454]
[1777511341476,35.5,76204.42,0.0,-0.93231,6e-05,7.88957]
[1777511343490,35.5,76202.21,0.0,-0.93245,6e-05,7.87681]
[1777511348525,35.5,76201.61,0.0,-0.93249,6e-05,7.87265]
[1777511353559,35.49,76201.17,0.0,-0.93253,6e-05,7.86941]
[1777511358595,35.49,76200.52,0.0,-0.93258,6e-05,7.86502]
[1777511363630,35.49,76200.41,0.0,-0.93259,6e-05,7.86368]
[1777511368665,35.49,76199.26,0.0,-0.93267,6e-05,7.85655]
[1777511373700,35.49,76199.45,0.0,-0.9327,6e-05,7.85303]
[1777511378734,35.49,76199.39,0.0,-0.93271,6e-05,7.85204]
[1777511381756,35.49,76196.89,0.0,-0.93286,6e-05,7.83767]
[1777511386791,35.49,76204.98,0.0,-0.93238,6e-05,7.88244]
[1777511387798,35.48,76204.07,0.0,-0.93243,6e-05,7.87716]
[1777511388808,35.48,76208.61,0.0,-0.93216,6e-05,7.90246]
[1777511389812,35.48,76219.46,0.0,-0.93149,6e-05,7.96329]
[1777511390818,35.48,76224.28,0.0,-0.9312,6e-05,7.99019]
[1777511393843,35.48,76231.92,0.0,-0.93074,6e-05,8.03239]
[1777511394850,35.48,76234.34,0.0,-0.93059,6e-05,8.0457]
[1777511397871,35.48,76239.64,0.0,-0.93027,6e-05,8.07455]
[1777511398879,35.48,76242.87,0.0,-0.93008,6e-05,8.09246]
[1777511399886,35.48,76246.11,0.0,-0.92988,6e-05,8.11043]
[1777511400893,35.48,76248.93,0.0,-0.92971,6e-05,8.126]
[1777511403921,35.47,76258.26,0.0,-0.92913,6e-05,8.17774]
[1777511404928,35.47,76260.36,0.0,-0.92901,6e-05,8.18915]
[1777511408956,35.47,76253.53,0.0,-0.92947,6e-05,8.1476]
[1777511409963,35.47,76248.8,0.0,-0.92977,6e-05,8.12004]
[1777511410970,35.46,76245.56,0.0,-0.92998,6e-05,8.10106]
[1777511411977,35.46,76241.94,0.0,-0.93021,6e-05,8.07997]
[1777511413991,35.46,76239.29,0.0,-0.93039,6e-05,8.06398]
[1777511414998,35.46,76235.22,0.0,-0.93065,6e-05,8.04045]
[1777511419027,35.46,76237.12,0.0,-0.93055,6e-05,8.04966]
[1777511424061,35.45,76236.06,0.0,-0.93064,6e-05,8.0416]
[1777511428091,35.45,76234.04,0.0,-0.93078,6e-05,8.02861]
[1777511429098,35.45,76227.51,0.0,-0.93119,6e-05,7.99127]
[1777511431112,35.45,76225.06,0.0,-0.93138,6e-05,7.97283]
[1777511432118,35.45,76222.87,0.0,-0.93152,6e-05,7.96018]
[1777511433126,35.45,76220.2,0.0,-0.93169,6e-05,7.94485]
[1777511436147,35.45,76223.08,0.0,-0.93152,6e-05,7.96039]
[1777511439168,35.44,76220.98,0.0,-0.93165,6e-05,7.9478]
[1777511444203,35.44,76221.77,0.0,-0.93162,6e-05,7.95108]
[1777511445210,35.44,76225.79,0.0,-0.93137,6e-05,7.97354]
[1777511446216,35.44,76230.05,0.0,-0.93111,6e-05,7.9974]
[1777511448231,35.44,76229.54,0.0,-0.93115,6e-05,7.99394]
[1777511453266,35.44,76227.86,0.0,-0.93127,6e-05,7.98273]
[1777511457295,35.43,76225.07,0.0,-0.93146,6e-05,7.96591]
[1777511462329,35.43,76224.85,0.0,-0.93148,6e-05,7.9635]
[1777511464345,35.43,76222.4,0.0,-0.93164,6e-05,7.94922]
[1777511468371,35.43,76220.48,0.0,-0.93177,6e-05,7.93758]
[1777511473407,35.43,76222.58,0.0,-0.93165,6e-05,7.94846]
[1777511477435,35.43,76215.43,0.0,-0.9321,6e-05,7.90737]
[1777511478442,35.43,76212.74,0.0,-0.93226,6e-05,7.8921]
[1777511483479,35.42,76212.35,0.0,-0.9323,6e-05,7.88932]
[1777511484487,35.42,76209.81,0.0,-0.93245,6e-05,7.87494]
[1777511485493,35.42,76199.12,0.0,-0.9331,6e-05,7.81496]
[1777511486501,35.42,76197.39,0.0,-0.93321,6e-05,7.80529]
[1777511487508,35.42,76195.59,0.0,-0.93332,6e-05,7.79524]
[1777511489521,35.42,76193.72,0.0,-0.93343,6e-05,7.78486]
[1777511491535,35.42,76191.48,0.0,-0.9336,6e-05,7.76853]
[1777511495564,35.42,76193.39,0.0,-0.93348,6e-05,7.77938]
[1777511497577,35.42,76196.77,0.0,-0.93327,6e-05,7.79827]
[1777511498585,35.42,76201.66,0.0,-0.93298,6e-05,7.82559]
[1777511499591,35.42,76205.95,0.0,-0.93272,6e-05,7.84955]
[1777511504627,35.42,76206.69,0.0,-0.93268,6e-05,7.85321]
[1777511507649,35.42,76203.05,0.0,-0.9329,6e-05,7.83253]
[1777511511677,35.42,76199.84,0.0,-0.9331,6e-05,7.81428]
[1777511516712,35.42,76195.03,0.0,-0.93339,6e-05,7.78719]
[1777511517719,35.42,76191.67,0.0,-0.9336,6e-05,7.76845]
[1777511522755,35.42,76191.05,0.0,-0.93363,6e-05,7.76512]
[1777511526784,35.42,76193.0,0.0,-0.93351,6e-05,7.77606]
[1777511527791,35.42,76197.13,0.0,-0.93326,6e-05,7.79911]
[1777511529806,35.42,76194.45,0.0,-0.93343,6e-05,7.78409]
[1777511530813,35.42,76211.58,0.0,-0.93238,6e-05,7.87996]
[1777511531820,35.42,76226.42,0.0,-0.93147,6e-05,7.96339]
[1777511532826,35.42,76228.94,0.0,-0.93132,6e-05,7.97734]
[1777511534445,35.42,76228.94,0.0,-0.93132,6e-05,7.97734]
[1777511534518,35.42,76229.11,0.0,-0.93132,6e-05,7.9777]
[1777511539875,35.42,76229.41,0.0,-0.93131,6e-05,7.97791]
[1777511541890,35.42,76233.8,0.0,-0.93105,6e-05,8.00219]
[1777511542897,35.42,76254.14,0.0,-0.92978,6e-05,8.11755]
[1777511543903,35.41,76267.2,0.0,-0.92896,6e-05,8.1918]
[1777511544911,35.41,76268.92,0.0,-0.92886,6e-05,8.20106]
[1777511549875,35.41,76267.31,0.0,-0.92899,6e-05,8.18934]
[1777511549924,35.41,76267.31,0.0,-0.92899,6e-05,8.18934]
[1777511550020,35.41,76267.31,0.0,-0.92899,6e-05,8.18934]
[1777511550081,35.41,76264.7,0.0,-0.92916,6e-05,8.17377]
[1777511555989,35.4,76262.9,0.0,-0.92934,6e-05,8.15608]
[1777511557725,35.4,76262.9,0.0,-0.92934,6e-05,8.15608]
[1777511557771,35.4,76262.9,0.0,-0.92934,6e-05,8.15608]
[1777511557764,35.4,76264.14,0.0,-0.92928,6e-05,8.16207]
[1777511558019,35.4,76264.14,0.0,-0.92928,6e-05,8.16207]
[1777511558099,35.4,76263.45,0.0,-0.92932,6e-05,8.15812]
[1777511562323,35.4,76260.86,0.0,-0.9295,6e-05,8.14166]
[1777511562375,35.4,76260.86,0.0,-0.9295,6e-05,8.14166]
[1777511562525,35.4,76260.86,0.0,-0.9295,6e-05,8.14166]
[1777511562627,35.39,76256.79,0.0,-0.92977,6e-05,8.11738]
[1777511564046,35.39,76261.35,0.0,-0.92949,6e-05,8.14296]
[1777511569081,35.39,76264.37,0.0,-0.92933,6e-05,8.15755]
[1777511571990,35.38,76267.32,0.0,-0.92915,6e-05,8.17336]
[1777511572028,35.38,76267.32,0.0,-0.92915,6e-05,8.17336]
[1777511572042,35.38,76267.32,0.0,-0.92915,6e-05,8.17336]
[1777511572102,35.38,76264.25,0.0,-0.92935,6e-05,8.15518]
[1777511574295,35.38,76261.42,0.0,-0.92954,6e-05,8.13843]
[1777511574522,35.38,76261.42,0.0,-0.92954,6e-05,8.13843]
[1777511574531,35.38,76262.65,0.0,-0.92947,6e-05,8.14441]
[1777511580159,35.38,76259.71,0.0,-0.92969,6e-05,8.12498]
[1777511581161,35.38,76259.71,0.0,-0.92969,6e-05,8.12498]
[1777511581213,35.38,76259.71,0.0,-0.92969,6e-05,8.12498]
[1777511581272,35.38,76259.71,0.0,-0.92969,6e-05,8.12498]
[1777511581374,35.37,76258.7,0.0,-0.92976,6e-05,8.11871]
[1777511587693,35.37,76257.33,0.0,-0.92987,6e-05,8.10845]
[1777511587748,35.37,76257.33,0.0,-0.92987,6e-05,8.10845]
[1777511587775,35.37,76257.33,0.0,-0.92987,6e-05,8.10845]
[1777511587806,35.37,76245.39,0.0,-0.93063,6e-05,8.03955]
[1777511590231,35.37,76238.15,0.0,-0.93109,6e-05,7.99773]
[1777511591710,35.37,76234.8,0.0,-0.9313,6e-05,7.97819]
[1777511593556,35.37,76232.22,0.0,-0.93146,6e-05,7.96359]
[1777511593608,35.37,76232.22,0.0,-0.93146,6e-05,7.96359]
[1777511593705,35.37,76232.22,0.0,-0.93146,6e-05,7.96359]
[1777511593733,35.36,76230.74,0.0,-0.93156,6e-05,7.95472]
[1777511599294,35.36,76228.29,0.0,-0.93172,6e-05,7.93987]
[1777511601883,35.36,76229.0,0.0,-0.93168,6e-05,7.94351]
[1777511601935,35.36,76229.0,0.0,-0.93168,6e-05,7.94351]
[1777511602022,35.36,76229.0,0.0,-0.93168,6e-05,7.94351]
[1777511602315,35.36,76228.69,0.0,-0.93171,6e-05,7.94157]
[1777511607351,35.36,76229.24,0.0,-0.93168,6e-05,7.94379]
[1777511612384,35.36,76229.05,0.0,-0.93173,6e-05,7.93793]
[1777511615100,35.36,76226.95,0.0,-0.93187,6e-05,7.92575]
[1777511615154,35.36,76226.95,0.0,-0.93187,6e-05,7.92575]
[1777511615272,35.36,76226.95,0.0,-0.93187,6e-05,7.92575]
[1777511615406,35.36,76226.73,0.0,-0.93188,6e-05,7.92437]
[1777511615925,35.36,76226.73,0.0,-0.93188,6e-05,7.92437]
[1777511616027,35.36,76226.73,0.0,-0.93188,6e-05,7.92437]
[1777511616412,35.36,76221.46,0.0,-0.93221,6e-05,7.89451]
[1777511619285,35.36,76222.08,0.0,-0.93217,6e-05,7.89769]
[1777511619355,35.36,76222.08,0.0,-0.93217,6e-05,7.89769]
[1777511619517,35.36,76222.08,0.0,-0.93217,6e-05,7.89769]
[1777511619583,35.36,76222.13,0.0,-0.93217,6e-05,7.89788]
[1777511623462,35.36,76218.33,0.0,-0.93241,6e-05,7.87611]
[1777511624861,35.36,76218.33,0.0,-0.93241,6e-05,7.87611]
[1777511624914,35.36,76217.14,0.0,-0.93248,6e-05,7.86935]
[1777511625024,35.36,76217.14,0.0,-0.93248,6e-05,7.86935]
[1777511625476,35.36,76218.0,0.0,-0.93243,6e-05,7.87414]
[1777511628138,35.35,76217.24,0.0,-0.93248,6e-05,7.86975]
[1777511628275,35.35,76217.24,0.0,-0.93248,6e-05,7.86975]
[1777511628497,35.35,76216.68,0.0,-0.93251,6e-05,7.86654]
[1777511629503,35.35,76212.23,0.0,-0.93279,6e-05,7.84149]
[1777511630511,35.35,76204.97,0.0,-0.93323,6e-05,7.80079]
[1777511630950,35.35,76204.97,0.0,-0.93323,6e-05,7.80079]
[1777511631080,35.35,76204.97,0.0,-0.93323,6e-05,7.80079]
[1777511631155,35.35,76204.97,0.0,-0.93323,6e-05,7.80079]
[1777511631600,35.35,76204.97,0.0,-0.93323,6e-05,7.80079]
[1777511631768,35.35,76204.97,0.0,-0.93323,6e-05,7.80079]
[1777511631870,35.35,76199.39,0.0,-0.93357,6e-05,7.76965]
[1777511632525,35.35,76196.0,0.0,-0.93377,6e-05,7.75082]
[1777511637560,35.36,76192.83,0.0,-0.93395,6e-05,7.73379]
[1777511642002,35.36,76191.07,0.0,-0.93405,6e-05,7.72452]
[1777511642021,35.36,76191.07,0.0,-0.93405,6e-05,7.72452]
[1777511642054,35.36,76191.07,0.0,-0.93405,6e-05,7.72452]
[1777511642594,35.36,76190.8,0.0,-0.93407,6e-05,7.72315]
[1777511644614,35.36,76191.19,0.0,-0.93404,6e-05,7.72546]
[1777511644769,35.36,76191.19,0.0,-0.93404,6e-05,7.72546]
[1777511644839,35.36,76191.05,0.0,-0.93405,6e-05,7.72481]
[1777511645616,35.36,76200.27,0.0,-0.93349,6e-05,7.77634]
[1777511646623,35.36,76202.91,0.0,-0.93333,6e-05,7.79114]
[1777511647009,35.36,76202.91,0.0,-0.93333,6e-05,7.79114]
[1777511647025,35.36,76202.91,0.0,-0.93333,6e-05,7.79114]
[1777511647067,35.36,76202.91,0.0,-0.93333,6e-05,7.79114]
[1777511647630,35.36,76202.14,0.0,-0.93338,6e-05,7.78685]
[1777511652476,35.36,76202.89,0.0,-0.93333,6e-05,7.79113]
[1777511652522,35.36,76202.89,0.0,-0.93333,6e-05,7.79113]
[1777511652528,35.36,76202.89,0.0,-0.93333,6e-05,7.79113]
[1777511652881,35.36,76202.89,0.0,-0.93333,6e-05,7.79113]
[1777511652665,35.36,76202.78,0.0,-0.93334,6e-05,7.79052]
[1777511653018,35.36,76202.78,0.0,-0.93334,6e-05,7.79052]
[1777511653672,35.36,76203.12,0.0,-0.93332,6e-05,7.79244]
[1777511658707,35.36,76204.84,0.0,-0.93321,6e-05,7.80204]
[1777511659359,35.36,76204.84,0.0,-0.93321,6e-05,7.80204]
[1777511659411,35.36,76204.84,0.0,-0.93321,6e-05,7.80204]
[1777511659524,35.36,76204.84,0.0,-0.93321,6e-05,7.80204]
[1777511659713,35.36,76205.17,0.0,-0.93319,6e-05,7.80387]
[1777511664748,35.36,76204.84,0.0,-0.93322,6e-05,7.80193]
[1777511666762,35.36,76208.1,0.0,-0.93302,6e-05,7.82015]
[1777511667626,35.36,76208.1,0.0,-0.93302,6e-05,7.82015]
[1777511667678,35.36,76208.1,0.0,-0.93302,6e-05,7.82015]
[1777511667774,35.36,76208.1,0.0,-0.93302,6e-05,7.82015]
[1777511667870,35.36,76214.02,0.0,-0.93266,6e-05,7.85331]
[1777511673812,35.36,76212.64,0.0,-0.93278,6e-05,7.84105]
[1777511675014,35.36,76212.64,0.0,-0.93278,6e-05,7.84105]
[1777511675066,35.36,76212.64,0.0,-0.93278,6e-05,7.84105]
[1777511675271,35.36,76212.64,0.0,-0.93278,6e-05,7.84105]
[1777511675825,35.36,76212.63,0.0,-0.93278,6e-05,7.84084]
[1777511676121,35.36,76212.63,0.0,-0.93278,6e-05,7.84084]
[1777511676268,35.36,76212.63,0.0,-0.93278,6e-05,7.84084]
[1777511676833,35.36,76212.56,0.0,-0.93279,6e-05,7.84037]
[1777511681868,35.36,76212.01,0.0,-0.93282,6e-05,7.83692]
[1777511682875,35.36,76208.62,0.0,-0.93303,6e-05,7.81785]
[1777511683384,35.36,76208.62,0.0,-0.93303,6e-05,7.81785]
[1777511683437,35.36,76208.62,0.0,-0.93303,6e-05,7.81785]
[1777511683524,35.36,76208.62,0.0,-0.93303,6e-05,7.81785]
[1777511683882,35.36,76203.73,0.0,-0.93333,6e-05,7.79044]
[1777511689924,35.36,76203.19,0.0,-0.93336,6e-05,7.78747]
[1777511692945,35.36,76206.75,0.0,-0.93314,6e-05,7.80739]
[1777511693850,35.36,76206.75,0.0,-0.93314,6e-05,7.80739]
[1777511693938,35.36,76206.75,0.0,-0.93314,6e-05,7.80736]
[1777511694018,35.36,76206.75,0.0,-0.93314,6e-05,7.80736]
[1777511694134,35.36,76206.75,0.0,-0.93314,6e-05,7.80736]
[1777511694235,35.36,76212.52,0.0,-0.93279,6e-05,7.83971]
[1777511700366,35.35,76211.26,0.0,-0.93287,6e-05,7.83221]
[1777511700409,35.35,76211.26,0.0,-0.93287,6e-05,7.83221]
[1777511700519,35.35,76211.26,0.0,-0.93287,6e-05,7.83221]
[1777511700616,35.35,76203.48,0.0,-0.93335,6e-05,7.78858]
[1777511704049,35.35,76194.9,0.0,-0.93387,6e-05,7.74072]
[1777511705055,35.35,76166.66,0.0,-0.93555,6e-05,7.58431]
[1777511706046,35.35,76156.34,0.0,-0.93617,6e-05,7.52734]
[1777511707053,35.35,76156.9,0.0,-0.93613,6e-05,7.53035]
[1777511709067,35.35,76159.85,0.0,-0.93596,6e-05,7.54641]
[1777511713316,35.35,76160.01,0.0,-0.93595,6e-05,7.547]
[1777511713368,35.35,76160.01,0.0,-0.93595,6e-05,7.547]
[1777511713518,35.35,76160.01,0.0,-0.93595,6e-05,7.547]
[1777511713619,35.35,76160.03,0.0,-0.93596,6e-05,7.54693]
[1777511716969,35.35,76158.84,0.0,-0.93602,6e-05,7.54079]
[1777511717021,35.35,76157.54,0.0,-0.93609,6e-05,7.53406]
[1777511717070,35.35,76157.54,0.0,-0.93609,6e-05,7.53406]
[1777511717662,35.35,76157.54,0.0,-0.93609,6e-05,7.53406]
[1777511717774,35.35,76157.54,0.0,-0.93609,6e-05,7.53406]
[1777511717808,35.36,76157.32,0.0,-0.9361,6e-05,7.53368]
[1777511722159,35.36,76162.56,0.0,-0.93577,6e-05,7.5642]
[1777511723006,35.36,76162.56,0.0,-0.93577,6e-05,7.5642]
[1777511723022,35.36,76162.56,0.0,-0.93577,6e-05,7.5642]
[1777511723058,35.36,76162.56,0.0,-0.93577,6e-05,7.5642]
[1777511723166,35.36,76160.85,0.0,-0.93587,6e-05,7.55517]
[1777511725265,35.36,76161.83,0.0,-0.9358,6e-05,7.56094]
[1777511725520,35.36,76161.83,0.0,-0.9358,6e-05,7.56094]
[1777511725580,35.36,76163.25,0.0,-0.93572,6e-05,7.56913]
[1777511726188,35.36,76168.74,0.0,-0.93539,6e-05,7.59973]
[1777511729208,35.36,76172.16,0.0,-0.93517,6e-05,7.61952]
[1777511730233,35.36,76172.16,0.0,-0.93517,6e-05,7.61952]
[1777511730274,35.36,76172.16,0.0,-0.93517,6e-05,7.61952]
[1777511730287,35.36,76172.16,0.0,-0.93517,6e-05,7.61952]
[1777511730334,35.37,76172.09,0.0,-0.93518,6e-05,7.61942]
[1777511732534,35.37,76172.33,0.0,-0.93519,6e-05,7.61715]
[1777511732771,35.37,76172.33,0.0,-0.93519,6e-05,7.61715]
[1777511732794,35.37,76171.4,0.0,-0.93524,6e-05,7.6126]
[1777511738272,35.37,76170.57,0.0,-0.93527,6e-05,7.60954]
[1777511739823,35.37,76170.57,0.0,-0.93527,6e-05,7.60954]
[1777511739868,35.37,76170.57,0.0,-0.93527,6e-05,7.60954]
[1777511739991,35.37,76169.45,0.0,-0.93533,6e-05,7.60398]
[1777511740024,35.37,76169.45,0.0,-0.93533,6e-05,7.60398]
[1777511740285,35.37,76169.72,0.0,-0.93531,6e-05,7.60547]
[1777511743307,35.37,76172.96,0.0,-0.93511,6e-05,7.62427]
[1777511746595,35.37,76175.22,0.0,-0.93497,6e-05,7.63731]
[1777511746647,35.37,76175.22,0.0,-0.93497,6e-05,7.63731]
[1777511746770,35.37,76175.22,0.0,-0.93497,6e-05,7.63731]
[1777511746870,35.38,76175.39,0.0,-0.93495,6e-05,7.63878]
[1777511751363,35.38,76172.33,0.0,-0.93512,6e-05,7.62293]
[1777511753532,35.38,76170.94,0.0,-0.9352,6e-05,7.61555]
[1777511753584,35.38,76170.94,0.0,-0.9352,6e-05,7.61555]
[1777511753770,35.38,76170.94,0.0,-0.9352,6e-05,7.61555]
[1777511753802,35.38,76170.03,0.0,-0.93525,6e-05,7.61114]
[1777511759587,35.38,76170.51,0.0,-0.93522,6e-05,7.61441]
[1777511759617,35.38,76170.51,0.0,-0.93522,6e-05,7.61441]
[1777511759782,35.38,76170.51,0.0,-0.93522,6e-05,7.61441]
[1777511759792,35.38,76171.32,0.0,-0.93515,6e-05,7.62012]
[1777511760426,35.38,76174.35,0.0,-0.93497,6e-05,7.63686]
[1777511765725,35.38,76173.68,0.0,-0.935,6e-05,7.63427]
[1777511765777,35.38,76173.68,0.0,-0.935,6e-05,7.63427]
[1777511771412,35.39,76174.92,0.0,-0.93491,6e-05,7.64279]
[1777511771513,35.39,76174.83,0.0,-0.93491,6e-05,7.64256]
[1777511772520,35.39,76171.32,0.0,-0.93512,6e-05,7.62343]
[1777511774518,35.39,76169.41,0.0,-0.93523,6e-05,7.61316]
[1777511776548,35.39,76173.37,0.0,-0.93498,6e-05,7.63593]
[1777511777555,35.39,76176.34,0.0,-0.9348,6e-05,7.65264]
[1777511780576,35.39,76172.17,0.0,-0.93504,6e-05,7.63036]
[1777511785920,35.4,76172.44,0.0,-0.93501,6e-05,7.63325]
[1777511787625,35.4,76175.64,0.0,-0.93481,6e-05,7.65176]
[1777511789639,35.4,76178.97,0.0,-0.93461,6e-05,7.67044]
[1777511790646,35.4,76187.48,0.0,-0.9341,6e-05,7.71811]
[1777511791653,35.4,76189.02,0.0,-0.93403,6e-05,7.72292]
[1777511796688,35.4,76192.89,0.0,-0.93379,6e-05,7.74505]
[1777511800716,35.4,76190.46,0.0,-0.93393,6e-05,7.73182]
[1777511803737,35.4,76188.12,0.0,-0.93407,6e-05,7.71913]
[1777511807765,35.4,76185.58,0.0,-0.93422,6e-05,7.70553]
[1777511810786,35.4,76182.16,0.0,-0.93442,6e-05,7.68697]
[1777511811793,35.4,76178.43,0.0,-0.93464,6e-05,7.66647]
[1777511812800,35.4,76176.13,0.0,-0.93478,6e-05,7.65394]
[1777511814814,35.41,76179.64,0.0,-0.93456,6e-05,7.6738]
[1777511815821,35.41,76181.75,0.0,-0.93443,6e-05,7.68568]
[1777511820856,35.41,76182.38,0.0,-0.93439,6e-05,7.68997]
[1777511825891,35.41,76184.19,0.0,-0.93427,6e-05,7.70067]
[1777511830926,35.41,76185.34,0.0,-0.9342,6e-05,7.70761]
[1777511833946,35.41,76188.12,0.0,-0.93403,6e-05,7.72333]
[1777511835961,35.41,76183.36,0.0,-0.93431,6e-05,7.69702]
[1777511840995,35.41,76184.52,0.0,-0.93424,6e-05,7.70392]
[1777511844016,35.41,76186.63,0.0,-0.93411,6e-05,7.71591]
[1777511845023,35.41,76189.11,0.0,-0.93396,6e-05,7.72976]
[1777511850058,35.41,76189.03,0.0,-0.93396,6e-05,7.72955]
[1777511852072,35.41,76183.83,0.0,-0.9343,6e-05,7.69689]
[1777511853080,35.41,76181.46,0.0,-0.93444,6e-05,7.68384]
[1777511858117,35.41,76190.61,0.0,-0.93388,6e-05,7.7352]
[1777511859122,35.41,76197.27,0.0,-0.93348,6e-05,7.77233]
[1777511862144,35.41,76194.73,0.0,-0.93364,6e-05,7.75807]
[1777511867178,35.41,76196.31,0.0,-0.93354,6e-05,7.76682]
[1777511872214,35.41,76197.56,0.0,-0.93347,6e-05,7.77366]
[1777511873464,35.41,76197.56,0.0,-0.93347,6e-05,7.77366]
[1777511879262,35.41,76199.34,0.0,-0.93336,6e-05,7.78335]
[1777511880270,35.41,76203.33,0.0,-0.93312,6e-05,7.80561]
[1777511881277,35.41,76206.16,0.0,-0.93295,6e-05,7.82137]
[1777511886311,35.41,76201.68,0.0,-0.93323,6e-05,7.79582]
[1777511887319,35.41,76198.25,0.0,-0.93344,6e-05,7.77662]
[1777511888326,35.41,76195.75,0.0,-0.93359,6e-05,7.76265]
[1777511893363,35.41,76195.87,0.0,-0.93358,6e-05,7.76333]
[1777511898397,35.41,76195.45,0.0,-0.93361,6e-05,7.76097]
[1777511903433,35.41,76195.04,0.0,-0.93363,6e-05,7.75867]
[1777511909475,35.41,76192.32,0.0,-0.93379,6e-05,7.74356]
[1777511914509,35.41,76193.07,0.0,-0.93378,6e-05,7.74395]
[1777511916524,35.41,76198.23,0.0,-0.93347,6e-05,7.77273]
[1777511921558,35.41,76199.89,0.0,-0.93337,6e-05,7.78184]
[1777511925587,35.41,76197.26,0.0,-0.93353,6e-05,7.76699]
[1777511930621,35.41,76198.74,0.0,-0.93344,6e-05,7.77512]
[1777511935657,35.41,76199.15,0.0,-0.93342,6e-05,7.77725]
[1777511937671,35.41,76196.54,0.0,-0.93358,6e-05,7.76262]
[1777511938677,35.41,76193.64,0.0,-0.93375,6e-05,7.74644]
[1777511939685,35.41,76191.44,0.0,-0.93388,6e-05,7.73419]
[1777511943713,35.41,76197.44,0.0,-0.93352,6e-05,7.76773]
[1777511948748,35.41,76196.79,0.0,-0.93356,6e-05,7.76407]
[1777511950762,35.41,76198.88,0.0,-0.93343,6e-05,7.77571]
[1777511952776,35.41,76201.38,0.0,-0.93328,6e-05,7.78957]
[1777511955798,35.41,76205.53,0.0,-0.93303,6e-05,7.8126]
[1777511957812,35.41,76207.73,0.0,-0.9329,6e-05,7.82473]
[1777511962853,35.41,76208.72,0.0,-0.93285,6e-05,7.82975]
[1777511967890,35.41,76209.25,0.0,-0.93282,6e-05,7.8322]
[1777511972926,35.41,76207.34,0.0,-0.93297,6e-05,7.81707]
[1777511974940,35.41,76204.5,0.0,-0.93315,6e-05,7.80105]
[1777511979974,35.41,76203.48,0.0,-0.93321,6e-05,7.79514]
[1777511982997,35.41,76205.62,0.0,-0.93308,6e-05,7.80698]
[1777511988034,35.41,76207.86,0.0,-0.93295,6e-05,7.8192]
[1777511991055,35.41,76215.48,0.0,-0.93249,6e-05,7.86169]
[1777511992062,35.4,76222.23,0.0,-0.93207,6e-05,7.89951]
[1777511994076,35.4,76223.63,0.0,-0.93199,6e-05,7.90699]
[1777511995083,35.4,76227.68,0.0,-0.93174,6e-05,7.92962]
[1777511999111,35.4,76231.85,0.0,-0.9315,6e-05,7.95222]
[1777512004146,35.4,76233.32,0.0,-0.93142,6e-05,7.95927]
[1777512007167,35.4,76231.14,0.0,-0.93156,6e-05,7.94622]
[1777512012202,35.4,76231.15,0.0,-0.93157,6e-05,7.94515]
[1777512014215,35.39,76225.44,0.0,-0.93193,6e-05,7.9125]
[1777512015223,35.39,76230.02,0.0,-0.93165,6e-05,7.93818]
[1777512017237,35.39,76227.02,0.0,-0.93184,6e-05,7.92086]
[1777512018243,35.39,76231.33,0.0,-0.93158,6e-05,7.94502]
[1777512022272,35.39,76227.68,0.0,-0.93181,6e-05,7.92358]
[1777512027307,35.39,76230.79,0.0,-0.93163,6e-05,7.94026]
[1777512029321,35.39,76233.27,0.0,-0.93148,6e-05,7.95389]
[1777512034356,35.39,76233.35,0.0,-0.93152,6e-05,7.94939]
[1777512038383,35.39,76238.44,0.0,-0.93121,6e-05,7.97742]
[1777512040644,35.39,76239.86,0.0,-0.93112,6e-05,7.98523]
[1777512040696,35.39,76239.86,0.0,-0.93112,6e-05,7.98523]
[1777512040774,35.39,76239.86,0.0,-0.93112,6e-05,7.98523]
[1777512040854,35.38,76239.67,0.0,-0.93114,6e-05,7.98391]
[1777512044426,35.38,76244.62,0.0,-0.93084,6e-05,8.01102]
[1777512047447,35.38,76248.48,0.0,-0.93061,6e-05,8.03211]
[1777512050467,35.38,76251.76,0.0,-0.93041,6e-05,8.04981]
[1777512052481,35.38,76249.73,0.0,-0.93055,6e-05,8.03758]
[1777512055503,35.38,76243.73,0.0,-0.93093,6e-05,8.00254]
[1777512061019,35.37,76243.73,0.0,-0.93095,6e-05,8.00149]
[1777512066581,35.37,76241.76,0.0,-0.93109,6e-05,7.98865]
[1777512071616,35.37,76240.08,0.0,-0.9312,6e-05,7.97799]
[1777512076654,35.37,76239.68,0.0,-0.93124,6e-05,7.97468]
[1777512077658,35.37,76230.22,0.0,-0.93183,6e-05,7.92097]
[1777512078665,35.37,76222.27,0.0,-0.93232,6e-05,7.87604]
[1777512079672,35.37,76219.65,0.0,-0.93248,6e-05,7.86126]
[1777512081686,35.37,76216.78,0.0,-0.93266,6e-05,7.84509]
[1777512082693,35.37,76213.9,0.0,-0.93283,6e-05,7.82893]
[1777512083701,35.37,76219.33,0.0,-0.9325,6e-05,7.85943]
[1777512084707,35.37,76221.94,0.0,-0.93234,6e-05,7.87408]
[1777512085714,35.37,76219.83,0.0,-0.93247,6e-05,7.86216]
[1777512090749,35.37,76219.6,0.0,-0.93249,6e-05,7.86066]
[1777512095784,35.36,76220.01,0.0,-0.9325,6e-05,7.85888]
[1777512100694,35.36,76220.02,0.0,-0.9325,6e-05,7.85876]
[1777512100935,35.36,76220.02,0.0,-0.9325,6e-05,7.85876]
[1777512101017,35.36,76228.96,0.0,-0.93195,6e-05,7.90899]
[1777512101825,35.36,76235.75,0.0,-0.93153,6e-05,7.94735]
[1777512102911,35.36,76235.75,0.0,-0.93153,6e-05,7.94735]
[1777512103013,35.36,76235.59,0.0,-0.93154,6e-05,7.94613]
[1777512104085,35.36,76235.59,0.0,-0.93154,6e-05,7.94613]
[1777512109788,35.36,76236.48,0.0,-0.93149,6e-05,7.95061]
[1777512109832,35.36,76236.48,0.0,-0.93149,6e-05,7.95061]
[1777512110019,35.36,76236.48,0.0,-0.93149,6e-05,7.95061]
[1777512110076,35.36,76236.55,0.0,-0.9315,6e-05,7.95025]
[1777512113910,35.36,76228.15,0.0,-0.93202,6e-05,7.90226]
[1777512116319,35.36,76227.61,0.0,-0.93206,6e-05,7.89907]
[1777512116372,35.36,76227.61,0.0,-0.93206,6e-05,7.89907]
[1777512116522,35.36,76227.14,0.0,-0.93209,6e-05,7.89621]
[1777512117148,35.36,76227.14,0.0,-0.93209,6e-05,7.89621]
[1777512117175,35.36,76227.14,0.0,-0.93209,6e-05,7.89621]
[1777512117268,35.36,76227.14,0.0,-0.93209,6e-05,7.89621]
[1777512117353,35.36,76227.73,0.0,-0.93205,6e-05,7.89943]
[1777512122313,35.36,76227.11,0.0,-0.9321,6e-05,7.89561]
[1777512122348,35.36,76227.11,0.0,-0.9321,6e-05,7.89561]
[1777512122525,35.36,76227.78,0.0,-0.93206,6e-05,7.89918]
[1777512122542,35.36,76227.78,0.0,-0.93206,6e-05,7.89918]
[1777512122627,35.36,76227.78,0.0,-0.93206,6e-05,7.89918]
[1777512122770,35.36,76227.78,0.0,-0.93206,6e-05,7.89918]
[1777512122972,35.36,76227.68,0.0,-0.93206,6e-05,7.89851]
[1777512124987,35.36,76218.44,0.0,-0.93263,6e-05,7.84631]
[1777512125994,35.36,76215.53,0.0,-0.93281,6e-05,7.82995]
[1777512127001,35.36,76210.63,0.0,-0.93311,6e-05,7.80248]
[1777512128010,35.36,76202.87,0.0,-0.93358,6e-05,7.75914]
[1777512129016,35.36,76200.78,0.0,-0.93371,6e-05,7.74758]
[1777512130865,35.36,76200.04,0.0,-0.93375,6e-05,7.74358]
[1777512130912,35.36,76200.04,0.0,-0.93375,6e-05,7.74358]
[1777512131020,35.36,76200.04,0.0,-0.93375,6e-05,7.74358]
[1777512132415,35.36,76197.01,0.0,-0.93393,6e-05,7.72696]
[1777512132504,35.36,76197.01,0.0,-0.93393,6e-05,7.72696]
[1777512132521,35.36,76197.01,0.0,-0.93393,6e-05,7.72696]
[1777512133044,35.36,76196.33,0.0,-0.93397,6e-05,7.72332]
[1777512138078,35.36,76194.94,0.0,-0.93405,6e-05,7.71632]
[1777512138616,35.36,76194.94,0.0,-0.93405,6e-05,7.71632]
[1777512138662,35.36,76194.94,0.0,-0.93405,6e-05,7.71632]
[1777512138777,35.36,76194.94,0.0,-0.93405,6e-05,7.71632]
[1777512141099,35.36,76187.78,0.0,-0.93447,6e-05,7.67697]
[1777512143360,35.36,76186.59,0.0,-0.93454,6e-05,7.67057]
[1777512143438,35.36,76186.12,0.0,-0.93457,6e-05,7.66817]
[1777512143526,35.36,76186.12,0.0,-0.93457,6e-05,7.66817]
[1777512144159,35.36,76186.12,0.0,-0.93457,6e-05,7.66817]
[1777512144211,35.36,76186.12,0.0,-0.93457,6e-05,7.66817]
[1777512144277,35.36,76186.12,0.0,-0.93457,6e-05,7.66817]
[1777512144379,35.36,76186.54,0.0,-0.93454,6e-05,7.67071]
[1777512149609,35.36,76183.4,0.0,-0.93472,6e-05,7.65435]
[1777512149659,35.36,76183.4,0.0,-0.93472,6e-05,7.65435]
[1777512149782,35.36,76183.4,0.0,-0.93472,6e-05,7.65435]
[1777512150630,35.36,76182.98,0.0,-0.93474,6e-05,7.65226]
[1777512150670,35.36,76182.98,0.0,-0.93474,6e-05,7.65226]
[1777512150771,35.36,76182.98,0.0,-0.93474,6e-05,7.65226]
[1777512151170,35.37,76182.3,0.0,-0.93481,6e-05,7.64485]
[1777512155546,35.37,76180.58,0.0,-0.9349,6e-05,7.63636]
[1777512155594,35.37,76180.58,0.0,-0.9349,6e-05,7.63636]
[1777512155771,35.37,76180.58,0.0,-0.9349,6e-05,7.63636]
[1777512158207,35.37,76181.23,0.0,-0.93485,6e-05,7.64051]
[1777512158251,35.37,76181.23,0.0,-0.93485,6e-05,7.64051]
[1777512158274,35.37,76181.23,0.0,-0.93485,6e-05,7.64051]
[1777512158352,35.37,76185.04,0.0,-0.93462,6e-05,7.66188]
[1777512159349,35.37,76185.04,0.0,-0.93462,6e-05,7.66188]
[1777512159401,35.37,76185.04,0.0,-0.93462,6e-05,7.66188]
[1777512159523,35.37,76186.18,0.0,-0.93455,6e-05,7.66843]
[1777512160233,35.37,76190.63,0.0,-0.93428,6e-05,7.69335]
[1777512161240,35.37,76195.82,0.0,-0.93397,6e-05,7.72239]
[1777512162545,35.37,76195.55,0.0,-0.93398,6e-05,7.72102]
[1777512162569,35.37,76195.55,0.0,-0.93398,6e-05,7.72102]
[1777512162771,35.37,76195.55,0.0,-0.93398,6e-05,7.72102]
[1777512164087,35.37,76194.57,0.0,-0.93404,6e-05,7.7157]
[1777512164269,35.37,76194.57,0.0,-0.93404,6e-05,7.7157]
[1777512164300,35.37,76196.74,0.0,-0.93391,6e-05,7.72792]
[1777512164525,35.37,76196.74,0.0,-0.93391,6e-05,7.72792]
[1777512168705,35.37,76195.69,0.0,-0.93397,6e-05,7.72249]
[1777512168750,35.37,76195.69,0.0,-0.93397,6e-05,7.72249]
[1777512168771,35.37,76195.69,0.0,-0.93397,6e-05,7.72249]
[1777512171582,35.37,76196.25,0.0,-0.93393,6e-05,7.72595]
[1777512173321,35.37,76196.21,0.0,-0.93393,6e-05,7.72583]
[1777512173373,35.37,76196.21,0.0,-0.93393,6e-05,7.72583]
[1777512173373,35.37,76196.74,0.0,-0.9339,6e-05,7.72889]
[1777512173520,35.37,76196.74,0.0,-0.9339,6e-05,7.72889]
[1777512174331,35.37,76195.57,0.0,-0.93397,6e-05,7.72247]
[1777512174704,35.37,76195.57,0.0,-0.93397,6e-05,7.72247]
[1777512174755,35.37,76195.57,0.0,-0.93397,6e-05,7.72247]
[1777512174775,35.37,76195.57,0.0,-0.93397,6e-05,7.72247]
[1777512177753,35.37,76193.39,0.0,-0.93409,6e-05,7.71066]
[1777512177773,35.37,76193.39,0.0,-0.93409,6e-05,7.71066]
[1777512177795,35.37,76193.39,0.0,-0.93409,6e-05,7.71066]
[1777512178359,35.37,76192.19,0.0,-0.93416,6e-05,7.70411]
[1777512179294,35.37,76192.19,0.0,-0.93416,6e-05,7.70411]
[1777512179366,35.37,76192.35,0.0,-0.93415,6e-05,7.70513]
[1777512179518,35.37,76192.35,0.0,-0.93415,6e-05,7.70513]
[1777512182626,35.38,76193.4,0.0,-0.93409,6e-05,7.71137]
[1777512182673,35.38,76193.4,0.0,-0.93409,6e-05,7.71137]
[1777512182769,35.38,76193.4,0.0,-0.93409,6e-05,7.71137]
[1777512184402,35.38,76183.28,0.0,-0.93469,6e-05,7.65547]
[1777512184731,35.38,76183.28,0.0,-0.93469,6e-05,7.65547]
[1777512184773,35.38,76183.28,0.0,-0.93469,6e-05,7.65547]
[1777512184783,35.38,76183.28,0.0,-0.93469,6e-05,7.65547]
[1777512185407,35.38,76182.52,0.0,-0.93473,6e-05,7.65148]
[1777512186619,35.38,76182.84,0.0,-0.93471,6e-05,7.65347]
[1777512186768,35.38,76182.84,0.0,-0.93471,6e-05,7.65347]
[1777512187422,35.38,76184.79,0.0,-0.93459,6e-05,7.6645]
[1777512188545,35.38,76184.45,0.0,-0.93461,6e-05,7.66281]
[1777512188597,35.38,76184.45,0.0,-0.93461,6e-05,7.66281]
[1777512188775,35.38,76184.45,0.0,-0.93461,6e-05,7.66281]
[1777512190737,35.38,76183.17,0.0,-0.93468,6e-05,7.65613]
[1777512190771,35.38,76183.17,0.0,-0.93468,6e-05,7.65613]
[1777512190789,35.38,76183.17,0.0,-0.93468,6e-05,7.65613]
[1777512191450,35.38,76178.01,0.0,-0.93499,6e-05,7.62779]
[1777512191483,35.38,76178.01,0.0,-0.93499,6e-05,7.62779]
[1777512191522,35.38,76178.01,0.0,-0.93499,6e-05,7.62779]
[1777512192191,35.38,76178.01,0.0,-0.93499,6e-05,7.62779]
[1777512192248,35.38,76178.01,0.0,-0.93499,6e-05,7.62779]
[1777512192274,35.38,76178.01,0.0,-0.93499,6e-05,7.62779]
[1777512192349,35.38,76178.01,0.0,-0.93499,6e-05,7.62805]
[1777512195477,35.38,76172.25,0.0,-0.93532,6e-05,7.59706]
[1777512197577,35.38,76171.59,0.0,-0.93536,6e-05,7.59318]
[1777512197628,35.38,76171.59,0.0,-0.93536,6e-05,7.59318]
[1777512197780,35.38,76171.59,0.0,-0.93536,6e-05,7.59318]
[1777512198577,35.38,76171.17,0.0,-0.93538,6e-05,7.59118]
[1777512198693,35.38,76171.17,0.0,-0.93538,6e-05,7.59118]
[1777512198779,35.38,76171.17,0.0,-0.93538,6e-05,7.59118]
[1777512198877,35.38,76169.49,0.0,-0.93548,6e-05,7.58225]
[1777512204541,35.38,76175.39,0.0,-0.93513,6e-05,7.61455]
[1777512205799,35.38,76175.39,0.0,-0.93513,6e-05,7.61455]
[1777512205813,35.38,76175.39,0.0,-0.93513,6e-05,7.61455]
[1777512206027,35.38,76175.39,0.0,-0.93513,6e-05,7.61455]
[1777512206539,35.38,76175.92,0.0,-0.9351,6e-05,7.61749]
[1777512206557,35.38,76175.92,0.0,-0.9351,6e-05,7.61749]
[1777512206775,35.38,76175.92,0.0,-0.9351,6e-05,7.61749]
[1777512206875,35.38,76175.67,0.0,-0.93511,6e-05,7.61611]
[1777512211455,35.38,76176.33,0.0,-0.93508,6e-05,7.6195]
[1777512211461,35.38,76176.33,0.0,-0.93508,6e-05,7.6195]
[1777512211524,35.38,76176.73,0.0,-0.93506,6e-05,7.62144]
[1777512212142,35.38,76176.73,0.0,-0.93506,6e-05,7.62144]
[1777512212194,35.38,76176.73,0.0,-0.93506,6e-05,7.62144]
[1777512212278,35.38,76176.73,0.0,-0.93506,6e-05,7.62144]
[1777512212370,35.38,76178.63,0.0,-0.93497,6e-05,7.62859]
[1777512213717,35.38,76179.98,0.0,-0.93489,6e-05,7.63606]
[1777512213771,35.38,76179.98,0.0,-0.93489,6e-05,7.63606]
[1777512213802,35.38,76179.92,0.0,-0.93489,6e-05,7.63597]
[1777512217675,35.38,76181.56,0.0,-0.93478,6e-05,7.64576]
[1777512217686,35.38,76181.56,0.0,-0.93478,6e-05,7.64576]
[1777512217770,35.38,76181.56,0.0,-0.93478,6e-05,7.64576]
[1777512218775,35.38,76182.18,0.0,-0.93474,6e-05,7.64942]
[1777512218828,35.38,76182.18,0.0,-0.93474,6e-05,7.64942]
[1777512219023,35.38,76182.18,0.0,-0.93474,6e-05,7.64942]
[1777512219125,35.38,76184.34,0.0,-0.93461,6e-05,7.66179]
[1777512224681,35.39,76183.71,0.0,-0.93464,6e-05,7.65928]
[1777512225616,35.39,76183.71,0.0,-0.93464,6e-05,7.65928]
[1777512225668,35.39,76183.71,0.0,-0.93464,6e-05,7.65928]
[1777512225769,35.39,76183.71,0.0,-0.93464,6e-05,7.65928]
[1777512227203,35.39,76183.24,0.0,-0.93466,6e-05,7.65687]
[1777512227248,35.39,76183.24,0.0,-0.93466,6e-05,7.65687]
[1777512227273,35.39,76183.24,0.0,-0.93466,6e-05,7.65687]
[1777512227349,35.39,76181.99,0.0,-0.93473,6e-05,7.65035]
[1777512229057,35.39,76182.71,0.0,-0.93469,6e-05,7.65433]
[1777512229084,35.39,76182.71,0.0,-0.93469,6e-05,7.65433]
[1777512229274,35.39,76182.71,0.0,-0.93469,6e-05,7.65433]
[1777512229344,35.39,76175.63,0.0,-0.93511,6e-05,7.61509]
[1777512229920,35.39,76175.63,0.0,-0.93511,6e-05,7.61509]
[1777512229929,35.39,76175.63,0.0,-0.93511,6e-05,7.61509]
[1777512230020,35.39,76175.63,0.0,-0.93511,6e-05,7.61509]
[1777512230022,35.39,76173.63,0.0,-0.93523,6e-05,7.60405]
[1777512231730,35.39,76180.51,0.0,-0.93482,6e-05,7.64261]
[1777512232913,35.39,76180.51,0.0,-0.93482,6e-05,7.64261]
[1777512232965,35.39,76180.51,0.0,-0.93482,6e-05,7.64261]
[1777512233023,35.39,76180.51,0.0,-0.93482,6e-05,7.64261]
[1777512234048,35.39,76181.15,0.0,-0.93477,6e-05,7.64658]
[1777512234091,35.39,76181.15,0.0,-0.93477,6e-05,7.64658]
[1777512234272,35.39,76181.15,0.0,-0.93477,6e-05,7.64658]
[1777512234373,35.39,76181.91,0.0,-0.93472,6e-05,7.651]
[1777512236850,35.39,76181.75,0.0,-0.93473,6e-05,7.65033]
[1777512236960,35.39,76181.75,0.0,-0.93473,6e-05,7.65033]
[1777512237018,35.39,76181.75,0.0,-0.93473,6e-05,7.65033]
[1777512237061,35.39,76185.52,0.0,-0.9345,6e-05,7.67142]
[1777512238288,35.39,76185.52,0.0,-0.9345,6e-05,7.67142]
[1777512238329,35.39,76185.52,0.0,-0.9345,6e-05,7.67142]
[1777512238387,35.39,76191.77,0.0,-0.93413,6e-05,7.70641]
[1777512238525,35.39,76191.77,0.0,-0.93413,6e-05,7.70641]
[1777512238737,35.39,76191.77,0.0,-0.93413,6e-05,7.70641]
[1777512238777,35.39,76191.77,0.0,-0.93413,6e-05,7.70641]
[1777512238779,35.39,76192.2,0.0,-0.9341,6e-05,7.7088]
[1777512243245,35.39,76191.26,0.0,-0.93415,6e-05,7.70389]
[1777512243269,35.39,76191.26,0.0,-0.93415,6e-05,7.70389]
[1777512243966,35.39,76192.35,0.0,-0.93408,6e-05,7.71017]
[1777512244018,35.39,76192.35,0.0,-0.93408,6e-05,7.71017]
[1777512244280,35.39,76192.35,0.0,-0.93408,6e-05,7.71017]
[1777512244332,35.39,76192.35,0.0,-0.93408,6e-05,7.71017]
[1777512244380,35.39,76192.88,0.0,-0.93405,6e-05,7.71322]
[1777512249856,35.39,76192.36,0.0,-0.93408,6e-05,7.71082]
[1777512253673,35.39,76195.13,0.0,-0.93391,6e-05,7.72649]
[1777512253774,35.39,76195.13,0.0,-0.93391,6e-05,7.72649]
[1777512254666,35.39,76194.38,0.0,-0.93395,6e-05,7.72238]
[1777512254710,35.39,76194.38,0.0,-0.93395,6e-05,7.72238]
[1777512254772,35.39,76194.38,0.0,-0.93395,6e-05,7.72238]
[1777512254891,35.39,76194.26,0.0,-0.93396,6e-05,7.72178]
[1777512260062,35.39,76195.68,0.0,-0.93387,6e-05,7.72996]
[1777512260115,35.39,76195.68,0.0,-0.93387,6e-05,7.72996]
[1777512260272,35.39,76195.68,0.0,-0.93387,6e-05,7.72996]
[1777512264328,35.39,76195.72,0.0,-0.93387,6e-05,7.73039]
[1777512264380,35.39,76195.72,0.0,-0.93387,6e-05,7.73039]
[1777512264519,35.39,76195.72,0.0,-0.93387,6e-05,7.73039]
[1777512264481,35.4,76194.2,0.0,-0.93396,6e-05,7.72203]
[1777512265984,35.4,76194.95,0.0,-0.93391,6e-05,7.72621]
[1777512266017,35.4,76194.95,0.0,-0.93391,6e-05,7.72621]
[1777512270809,35.4,76196.87,0.0,-0.93379,6e-05,7.73714]
[1777512271061,35.4,76196.87,0.0,-0.93379,6e-05,7.73714]
[1777512271113,35.4,76196.87,0.0,-0.93379,6e-05,7.73714]
[1777512271271,35.4,76196.87,0.0,-0.93379,6e-05,7.73714]
[1777512271346,35.4,76200.67,0.0,-0.93359,6e-05,7.75449]
[1777512271967,35.4,76200.67,0.0,-0.93359,6e-05,7.75449]
[1777512272014,35.4,76200.67,0.0,-0.93359,6e-05,7.75449]
[1777512272278,35.4,76200.67,0.0,-0.93359,6e-05,7.75449]
[1777512272343,35.4,76204.96,0.0,-0.93333,6e-05,7.77845]
[1777512274389,35.4,76205.13,0.0,-0.93332,6e-05,7.77939]
[1777512275602,35.4,76205.37,0.0,-0.93331,6e-05,7.78069]
[1777512278540,35.4,76205.81,0.0,-0.93328,6e-05,7.7831]
[1777512278589,35.4,76207.56,0.0,-0.93317,6e-05,7.79286]
[1777512278771,35.4,76207.56,0.0,-0.93317,6e-05,7.79286]
[1777512279068,35.4,76208.25,0.0,-0.93313,6e-05,7.7967]
[1777512281082,35.4,76199.65,0.0,-0.93366,6e-05,7.7486]
[1777512281704,35.4,76199.65,0.0,-0.93366,6e-05,7.7486]
[1777512281802,35.4,76199.65,0.0,-0.93366,6e-05,7.7486]
[1777512281836,35.4,76199.65,0.0,-0.93366,6e-05,7.7486]
[1777512282021,35.4,76199.65,0.0,-0.93366,6e-05,7.7486]
[1777512282089,35.4,76198.6,0.0,-0.93372,6e-05,7.74273]
[1777512283096,35.4,76194.95,0.0,-0.93394,6e-05,7.72244]
[1777512284103,35.4,76204.47,0.0,-0.93336,6e-05,7.77556]
[1777512285110,35.4,76214.9,0.0,-0.93273,6e-05,7.834]
[1777512286117,35.4,76215.02,0.0,-0.93272,6e-05,7.83467]
[1777512287310,35.4,76216.43,0.0,-0.93263,6e-05,7.84239]
[1777512287762,35.4,76216.43,0.0,-0.93263,6e-05,7.84239]
[1777512287814,35.4,76216.43,0.0,-0.93263,6e-05,7.84239]
[1777512288021,35.4,76216.43,0.0,-0.93263,6e-05,7.84239]
[1777512288130,35.39,76223.14,0.0,-0.93222,6e-05,7.87998]
[1777512290145,35.39,76227.22,0.0,-0.93198,6e-05,7.90262]
[1777512291152,35.39,76238.1,0.0,-0.9313,6e-05,7.96405]
[1777512292159,35.39,76247.71,0.0,-0.93071,6e-05,8.01805]
[1777512293283,35.39,76247.71,0.0,-0.93071,6e-05,8.01805]
[1777512293380,35.39,76248.8,0.0,-0.93065,6e-05,8.02388]
[1777512295148,35.39,76248.62,0.0,-0.93066,6e-05,8.02247]
[1777512295157,35.39,76248.62,0.0,-0.93066,6e-05,8.02247]
[1777512295282,35.39,76248.62,0.0,-0.93066,6e-05,8.02247]
[1777512295341,35.39,76248.76,0.0,-0.93066,6e-05,8.02289]
[1777512296187,35.39,76251.78,0.0,-0.93047,6e-05,8.03969]
[1777512301546,35.39,76250.56,0.0,-0.93057,6e-05,8.03116]
[1777512303270,35.39,76251.03,0.0,-0.93055,6e-05,8.03307]
[1777512303409,35.39,76251.03,0.0,-0.93055,6e-05,8.03307]
[1777512303456,35.39,76251.03,0.0,-0.93055,6e-05,8.03307]
[1777512303521,35.39,76251.03,0.0,-0.93055,6e-05,8.03307]
[1777512303557,35.39,76251.32,0.0,-0.93053,6e-05,8.03434]
[1777512309263,35.38,76252.44,0.0,-0.93048,6e-05,8.03882]
[1777512309302,35.38,76252.44,0.0,-0.93048,6e-05,8.03882]
[1777512309521,35.38,76252.44,0.0,-0.93048,6e-05,8.03882]
[1777512309353,35.38,76252.02,0.0,-0.93051,6e-05,8.03605]
[1777512315321,35.38,76252.52,0.0,-0.93051,6e-05,8.03663]
[1777512318671,35.37,76253.46,0.0,-0.93046,6e-05,8.04088]
[1777512318720,35.37,76253.46,0.0,-0.93046,6e-05,8.04088]
[1777512318774,35.37,76253.46,0.0,-0.93046,6e-05,8.04088]
[1777512319349,35.37,76254.31,0.0,-0.93041,6e-05,8.04534]
[1777512321363,35.37,76261.15,0.0,-0.92999,6e-05,8.08357]
[1777512326398,35.37,76261.91,0.0,-0.92997,6e-05,8.08568]
[1777512331433,35.36,76262.28,0.0,-0.93,6e-05,8.08157]
[1777512333975,35.36,76263.33,0.0,-0.92994,6e-05,8.08666]
[1777512334021,35.36,76263.33,0.0,-0.92994,6e-05,8.08666]
[1777512334454,35.36,76263.18,0.0,-0.92996,6e-05,8.08534]
[1777512337027,35.36,76263.03,0.0,-0.92998,6e-05,8.08355]
[1777512339469,35.36,76262.72,0.0,-0.93001,6e-05,8.08084]
[1777512339520,35.36,76262.72,0.0,-0.93001,6e-05,8.08084]
[1777512339542,35.36,76261.89,0.0,-0.93007,6e-05,8.07564]
[1777512341205,35.36,76261.89,0.0,-0.93007,6e-05,8.07564]
[1777512342509,35.35,76266.59,0.0,-0.92978,6e-05,8.10111]
[1777512345558,35.35,76266.52,0.0,-0.9298,6e-05,8.09973]
[1777512345595,35.35,76264.09,0.0,-0.92996,6e-05,8.08536]
[1777512345772,35.35,76264.09,0.0,-0.92996,6e-05,8.08536]
[1777512345963,35.35,76264.09,0.0,-0.92996,6e-05,8.08536]
[1777512346537,35.35,76260.58,0.0,-0.93019,6e-05,8.06487]
[1777512349270,35.35,76260.54,0.0,-0.9302,6e-05,8.0638]
[1777512349559,35.35,76260.37,0.0,-0.93021,6e-05,8.06242]
[1777512354594,35.34,76260.35,0.0,-0.93024,6e-05,8.06028]
[1777512356779,35.34,76260.44,0.0,-0.93024,6e-05,8.06]
[1777512356831,35.34,76260.44,0.0,-0.93024,6e-05,8.06]
[1777512357019,35.34,76260.44,0.0,-0.93024,6e-05,8.06]
[1777512358622,35.34,76260.64,0.0,-0.93024,6e-05,8.06036]
[1777512362619,35.34,76260.77,0.0,-0.93024,6e-05,8.05994]
[1777512362650,35.34,76262.57,0.0,-0.93013,6e-05,8.06983]
[1777512362770,35.34,76262.57,0.0,-0.93013,6e-05,8.06983]
[1777512362957,35.34,76262.57,0.0,-0.93013,6e-05,8.06983]
[1777512363657,35.34,76264.96,0.0,-0.92999,6e-05,8.08307]
[1777512364664,35.33,76261.79,0.0,-0.93019,6e-05,8.06455]
[1777512369699,35.33,76261.1,0.0,-0.93026,6e-05,8.05866]
[1777512371113,35.33,76261.1,0.0,-0.93026,6e-05,8.05866]
[1777512371147,35.33,76261.1,0.0,-0.93026,6e-05,8.05866]
[1777512371339,35.33,76262.81,0.0,-0.93016,6e-05,8.06764]
[1777512373278,35.33,76262.97,0.0,-0.93015,6e-05,8.06855]
[1777512378762,35.32,76262.51,0.0,-0.93021,6e-05,8.06324]
[1777512383797,35.32,76264.91,0.0,-0.93008,6e-05,8.07502]
[1777512385225,35.32,76264.91,0.0,-0.93008,6e-05,8.07502]
[1777512387825,35.32,76269.57,0.0,-0.9298,6e-05,8.1]
[1777512389839,35.32,76274.45,0.0,-0.9295,6e-05,8.12703]
[1777512394873,35.31,76274.87,0.0,-0.92953,6e-05,8.12297]
[1777512399908,35.31,76275.05,0.0,-0.92955,6e-05,8.12154]
[1777512402930,35.3,76277.92,0.0,-0.92938,6e-05,8.13653]
[1777512407965,35.3,76276.87,0.0,-0.92948,6e-05,8.12792]
[1777512413000,35.29,76278.93,0.0,-0.92938,6e-05,8.1372]
[1777512418040,35.29,76280.91,0.0,-0.92928,6e-05,8.14591]
[1777512423075,35.28,76281.21,0.0,-0.92929,6e-05,8.14494]
[1777512428110,35.28,76282.75,0.0,-0.92923,6e-05,8.15106]
[1777512433144,35.27,76284.96,0.0,-0.92912,6e-05,8.161]
[1777512438179,35.27,76285.41,0.0,-0.92912,6e-05,8.1608]
[1777512443214,35.26,76289.2,0.0,-0.92891,6e-05,8.17986]
[1777512447243,35.26,76283.12,0.0,-0.92932,6e-05,8.1426]
[1777512452278,35.25,76282.09,0.0,-0.92945,6e-05,8.13008]
[1777512456306,35.25,76279.55,0.0,-0.92963,6e-05,8.11346]
[1777512461341,35.24,76278.89,0.0,-0.9297,6e-05,8.10729]
[1777512462348,35.24,76282.47,0.0,-0.92948,6e-05,8.12691]
[1777512465369,35.24,76288.94,0.0,-0.92909,6e-05,8.16262]
[1777512466376,35.24,76302.43,0.0,-0.92822,6e-05,8.24053]
[1777512467383,35.23,76310.94,0.0,-0.92769,6e-05,8.28864]
[1777512468390,35.23,76311.97,0.0,-0.92762,6e-05,8.29434]
[1777512470404,35.23,76315.54,0.0,-0.9274,7e-05,8.3145]
[1777512475439,35.23,76315.25,0.0,-0.92743,7e-05,8.3113]
[1777512476407,35.23,76315.25,0.0,-0.92743,7e-05,8.3113]
[1777512476456,35.23,76315.25,0.0,-0.92743,7e-05,8.3113]
[1777512476508,35.23,76318.65,0.0,-0.92722,7e-05,8.3308]
[1777512476809,35.23,76318.65,0.0,-0.92722,7e-05,8.3308]
[1777512477453,35.23,76330.28,0.0,-0.92645,7e-05,8.39888]
[1777512478459,35.23,76341.38,0.0,-0.92572,7e-05,8.46402]
[1777512478816,35.23,76341.38,0.0,-0.92572,7e-05,8.46402]
[1777512479074,35.23,76341.38,0.0,-0.92572,7e-05,8.46402]
[1777512479467,35.23,76357.47,0.0,-0.92465,7e-05,8.55878]
[1777512480799,35.23,76357.47,0.0,-0.92465,7e-05,8.55878]
[1777512480480,35.23,76362.98,0.0,-0.92428,7e-05,8.59136]
[1777512481489,35.23,76352.78,0.0,-0.92496,7e-05,8.53073]
[1777512482630,35.23,76352.78,0.0,-0.92496,7e-05,8.53073]
[1777512482680,35.23,76351.98,0.0,-0.92502,7e-05,8.52589]
[1777512484512,35.23,76354.85,0.0,-0.92483,7e-05,8.5426]
[1777512489763,35.23,76356.46,0.0,-0.92473,7e-05,8.5515]
[1777512489790,35.23,76363.7,0.0,-0.92425,7e-05,8.59415]
[1777512490555,35.23,76370.38,0.0,-0.9238,7e-05,8.63352]
[1777512491562,35.23,76377.23,0.0,-0.92334,7e-05,8.67394]
[1777512492989,35.23,76378.16,0.0,-0.92328,7e-05,8.67913]
[1777512495590,35.22,76387.55,0.0,-0.92265,7e-05,8.73401]
[1777512496597,35.22,76385.23,0.0,-0.92282,7e-05,8.71975]
[1777512497028,35.22,76385.23,0.0,-0.92282,7e-05,8.71975]
[1777512497604,35.22,76382.22,0.0,-0.92303,7e-05,8.70141]
[1777512498209,35.22,76382.22,0.0,-0.92303,7e-05,8.70141]
[1777512498285,35.22,76382.22,0.0,-0.92303,7e-05,8.70141]
[1777512498569,35.22,76382.22,0.0,-0.92303,7e-05,8.70141]
[1777512498611,35.22,76376.46,0.0,-0.92342,7e-05,8.66675]
[1777512499618,35.22,76367.92,0.0,-0.924,7e-05,8.61574]
[1777512500625,35.22,76362.51,0.0,-0.92437,7e-05,8.58346]
[1777512501632,35.22,76358.33,0.0,-0.92465,7e-05,8.55857]
[1777512506666,35.22,76358.68,0.0,-0.92464,7e-05,8.55994]
[1777512508082,35.22,76358.71,0.0,-0.92463,7e-05,8.55997]
[1777512508134,35.22,76358.71,0.0,-0.92463,7e-05,8.55997]
[1777512508271,35.22,76358.71,0.0,-0.92463,7e-05,8.55997]
[1777512510695,35.22,76356.26,0.0,-0.9248,7e-05,8.54507]
[1777512515758,35.22,76355.6,0.0,-0.92489,7e-05,8.53654]
[1777512516765,35.22,76351.09,0.0,-0.92519,7e-05,8.50983]
[1777512517772,35.22,76348.81,0.0,-0.92534,7e-05,8.49633]
[1777512517902,35.22,76348.81,0.0,-0.92534,7e-05,8.49633]
[1777512517956,35.22,76348.81,0.0,-0.92534,7e-05,8.49633]
[1777512518026,35.22,76348.81,0.0,-0.92534,7e-05,8.49633]
[1777512520792,35.22,76345.11,0.0,-0.92559,7e-05,8.47442]
[1777512525916,35.22,76343.95,0.0,-0.92567,7e-05,8.46746]
[1777512526923,35.22,76340.83,0.0,-0.92587,7e-05,8.44911]
[1777512527930,35.22,76334.48,0.0,-0.92629,7e-05,8.41188]
[1777512529137,35.22,76334.48,0.0,-0.92629,7e-05,8.41188]
[1777512529189,35.22,76334.48,0.0,-0.92629,7e-05,8.41188]
[1777512529270,35.22,76334.48,0.0,-0.92629,7e-05,8.41188]
[1777512534541,35.22,76333.66,0.0,-0.92634,7e-05,8.40745]
[1777512534587,35.22,76333.66,0.0,-0.92634,7e-05,8.40745]
[1777512534772,35.22,76333.66,0.0,-0.92634,7e-05,8.40745]
[1777512536899,35.22,76331.57,0.0,-0.92648,7e-05,8.39545]
[1777512537024,35.22,76331.57,0.0,-0.92648,7e-05,8.39545]
[1777512537123,35.22,76327.6,0.0,-0.92674,7e-05,8.37183]
[1777512538005,35.21,76325.35,0.0,-0.92689,7e-05,8.35831]
[1777512539217,35.21,76325.35,0.0,-0.92689,7e-05,8.35831]
[1777512539262,35.21,76325.35,0.0,-0.92689,7e-05,8.35831]
[1777512539268,35.21,76325.35,0.0,-0.92689,7e-05,8.35831]
[1777512544049,35.21,76327.33,0.0,-0.92679,7e-05,8.36774]
[1777512545056,35.21,76331.2,0.0,-0.92654,7e-05,8.39]
[1777512547070,35.21,76337.84,0.0,-0.92611,7e-05,8.42859]
[1777512548077,35.21,76343.23,0.0,-0.92575,7e-05,8.46028]
[1777512549531,35.21,76343.23,0.0,-0.92575,7e-05,8.46028]
[1777512549534,35.21,76343.23,0.0,-0.92575,7e-05,8.46028]
[1777512549771,35.21,76343.23,0.0,-0.92575,7e-05,8.46028]
[1777512555128,35.21,76345.47,0.0,-0.9256,7e-05,8.47336]
[1777512556331,35.21,76345.47,0.0,-0.9256,7e-05,8.47336]
[1777512556380,35.21,76345.47,0.0,-0.9256,7e-05,8.47336]
[1777512556519,35.21,76345.47,0.0,-0.9256,7e-05,8.47336]
[1777512556596,35.21,76347.6,0.0,-0.92546,7e-05,8.48581]
[1777512559155,35.21,76349.77,0.0,-0.92532,7e-05,8.49847]
[1777512564191,35.21,76349.4,0.0,-0.92535,7e-05,8.49593]
[1777512569033,35.21,76350.54,0.0,-0.92527,7e-05,8.50234]
[1777512569036,35.21,76350.54,0.0,-0.92527,7e-05,8.50234]
[1777512569277,35.21,76350.54,0.0,-0.92527,7e-05,8.50234]
[1777512571242,35.21,76348.05,0.0,-0.92547,7e-05,8.48336]
[1777512575272,35.21,76336.01,0.0,-0.92627,7e-05,8.41243]
[1777512576871,35.21,76336.01,0.0,-0.92627,7e-05,8.41243]
[1777512576878,35.21,76336.01,0.0,-0.92627,7e-05,8.41243]
[1777512576279,35.21,76330.62,0.0,-0.92663,7e-05,8.38093]
[1777512577032,35.21,76330.62,0.0,-0.92663,7e-05,8.38093]
[1777512577286,35.21,76328.59,0.0,-0.92676,7e-05,8.36915]
[1777512582321,35.21,76329.08,0.0,-0.92672,7e-05,8.37252]
[1777512585342,35.21,76324.83,0.0,-0.927,7e-05,8.348]
[1777512588096,35.21,76324.62,0.0,-0.92702,7e-05,8.34599]
[1777512588104,35.21,76324.62,0.0,-0.92702,7e-05,8.34599]
[1777512588272,35.21,76324.62,0.0,-0.92702,7e-05,8.34599]
[1777512589370,35.21,76328.06,0.0,-0.9268,7e-05,8.36532]
[1777512594471,35.2,76327.84,0.0,-0.92684,7e-05,8.36243]
[1777512594522,35.2,76327.84,0.0,-0.92684,7e-05,8.36243]
[1777512594774,35.2,76327.84,0.0,-0.92684,7e-05,8.36243]
[1777512599456,35.2,76326.42,0.0,-0.92695,7e-05,8.35262]
[1777512599508,35.2,76326.42,0.0,-0.92695,7e-05,8.35262]
[1777512599528,35.2,76326.42,0.0,-0.92695,7e-05,8.35262]
[1777512603682,35.2,76327.98,0.0,-0.92686,7e-05,8.36066]
[1777512603734,35.2,76327.98,0.0,-0.92686,7e-05,8.36066]
[1777512603771,35.2,76327.98,0.0,-0.92686,7e-05,8.36066]
[1777512603836,35.2,76333.53,0.0,-0.9265,7e-05,8.39283]
[1777512606489,35.2,76335.59,0.0,-0.92636,7e-05,8.40504]
[1777512607496,35.2,76341.33,0.0,-0.92598,7e-05,8.43873]
[1777512608503,35.2,76347.69,0.0,-0.92556,7e-05,8.47611]
[1777512609186,35.2,76347.69,0.0,-0.92556,7e-05,8.47611]
[1777512609233,35.2,76347.69,0.0,-0.92556,7e-05,8.47611]
[1777512609271,35.2,76347.69,0.0,-0.92556,7e-05,8.47611]
[1777512609509,35.2,76352.24,0.0,-0.92525,7e-05,8.50289]
[1777512610517,35.2,76352.94,0.0,-0.92521,7e-05,8.50684]
[1777512611523,35.2,76349.04,0.0,-0.92547,7e-05,8.48375]
[1777512612197,35.2,76349.04,0.0,-0.92547,7e-05,8.48375]
[1777512612248,35.2,76349.04,0.0,-0.92547,7e-05,8.48375]
[1777512612275,35.2,76349.04,0.0,-0.92547,7e-05,8.48375]
[1777512612531,35.2,76346.8,0.0,-0.92562,7e-05,8.47049]
[1777512617566,35.2,76347.89,0.0,-0.92555,7e-05,8.47655]
[1777512618388,35.2,76347.89,0.0,-0.92555,7e-05,8.47655]
[1777512618431,35.2,76347.89,0.0,-0.92555,7e-05,8.47655]
[1777512618519,35.2,76347.89,0.0,-0.92555,7e-05,8.47655]
[1777512621610,35.19,76346.24,0.0,-0.92566,7e-05,8.46661]
[1777512621663,35.19,76346.24,0.0,-0.92566,7e-05,8.46661]
[1777512621775,35.19,76346.24,0.0,-0.92566,7e-05,8.46661]
[1777512621872,35.19,76335.61,0.0,-0.92637,7e-05,8.40416]
[1777512622607,35.19,76333.16,0.0,-0.92653,7e-05,8.38985]
[1777512623614,35.2,76331.17,0.0,-0.92666,7e-05,8.37827]
[1777512625233,35.2,76329.4,0.0,-0.92677,7e-05,8.36799]
[1777512625269,35.2,76329.4,0.0,-0.92677,7e-05,8.36799]
[1777512625436,35.2,76329.4,0.0,-0.92677,7e-05,8.36799]
[1777512625489,35.2,76329.4,0.0,-0.92677,7e-05,8.36799]
[1777512625532,35.2,76329.4,0.0,-0.92677,7e-05,8.36799]
[1777512625636,35.2,76327.14,0.0,-0.92692,7e-05,8.35488]
[1777512629663,35.2,76331.76,0.0,-0.92661,7e-05,8.38233]
[1777512630670,35.2,76335.1,0.0,-0.92639,7e-05,8.40196]
[1777512631465,35.2,76335.1,0.0,-0.92639,7e-05,8.40196]
[1777512631517,35.2,76335.1,0.0,-0.92639,7e-05,8.40196]
[1777512631774,35.2,76335.1,0.0,-0.92639,7e-05,8.40196]
[1777512631840,35.2,76340.34,0.0,-0.92608,7e-05,8.42868]
[1777512635706,35.2,76341.57,0.0,-0.926,7e-05,8.43585]
[1777512636270,35.2,76341.57,0.0,-0.926,7e-05,8.43585]
[1777512636322,35.2,76341.57,0.0,-0.926,7e-05,8.43585]
[1777512636523,35.2,76341.57,0.0,-0.926,7e-05,8.43585]
[1777512638727,35.2,76346.66,0.0,-0.92566,7e-05,8.46571]
[1777512639343,35.2,76346.66,0.0,-0.92566,7e-05,8.46571]
[1777512639395,35.2,76346.66,0.0,-0.92566,7e-05,8.46571]
[1777512639521,35.2,76346.66,0.0,-0.92566,7e-05,8.46571]
[1777512640741,35.2,76351.27,0.0,-0.92536,7e-05,8.49269]
[1777512642755,35.2,76353.9,0.0,-0.92518,7e-05,8.50796]
[1777512643768,35.2,76356.91,0.0,-0.92498,7e-05,8.52558]
[1777512644775,35.2,76365.65,0.0,-0.9244,7e-05,8.57708]
[1777512645782,35.19,76375.65,0.0,-0.92373,7e-05,8.63615]
[1777512646789,35.19,76376.42,0.0,-0.92368,7e-05,8.64041]
[1777512648011,35.19,76375.84,0.0,-0.92372,7e-05,8.63664]
[1777512648065,35.19,76375.84,0.0,-0.92372,7e-05,8.63664]
[1777512649399,35.19,76376.84,0.0,-0.92366,7e-05,8.64226]
[1777512651824,35.19,76371.56,0.0,-0.92403,7e-05,8.60998]
[1777512653838,35.19,76368.77,0.0,-0.92422,7e-05,8.59294]
[1777512654001,35.19,76368.77,0.0,-0.92422,7e-05,8.59294]
[1777512654018,35.19,76368.77,0.0,-0.92422,7e-05,8.59294]
[1777512654053,35.19,76368.77,0.0,-0.92422,7e-05,8.59294]
[1777512655748,35.19,76369.71,0.0,-0.92416,7e-05,8.59829]
[1777512655771,35.19,76369.71,0.0,-0.92416,7e-05,8.59829]
[1777512655853,35.19,76366.52,0.0,-0.92438,7e-05,8.57915]
[1777512656859,35.19,76363.45,0.0,-0.92459,7e-05,8.56078]
[1777512660487,35.19,76362.63,0.0,-0.92465,7e-05,8.55545]
[1777512660518,35.19,76362.63,0.0,-0.92465,7e-05,8.55545]
[1777512660943,35.19,76362.63,0.0,-0.92465,7e-05,8.55545]
[1777512661175,35.19,76363.93,0.0,-0.92456,7e-05,8.56298]
[1777512661279,35.19,76363.93,0.0,-0.92456,7e-05,8.56298]
[1777512661894,35.19,76366.33,0.0,-0.9244,7e-05,8.57702]
[1777512662901,35.19,76361.81,0.0,-0.92471,7e-05,8.55008]
[1777512663910,35.19,76345.26,0.0,-0.92581,7e-05,8.45238]
[1777512664917,35.19,76340.21,0.0,-0.92615,7e-05,8.42273]
[1777512665315,35.19,76340.21,0.0,-0.92615,7e-05,8.42273]
[1777512665367,35.19,76340.21,0.0,-0.92615,7e-05,8.42273]
[1777512665527,35.19,76340.21,0.0,-0.92615,7e-05,8.42273]
[1777512671966,35.19,76338.49,0.0,-0.92626,7e-05,8.41295]
[1777512677001,35.19,76342.83,0.0,-0.92597,7e-05,8.43858]
[1777512677535,35.19,76342.83,0.0,-0.92597,7e-05,8.43858]
[1777512677698,35.19,76342.83,0.0,-0.92597,7e-05,8.43858]
[1777512677779,35.19,76342.83,0.0,-0.92597,7e-05,8.43858]
[1777512678008,35.19,76351.4,0.0,-0.9254,7e-05,8.48897]
[1777512679015,35.19,76352.78,0.0,-0.92531,7e-05,8.49702]
[1777512684050,35.19,76352.62,0.0,-0.92532,7e-05,8.49558]
[1777512688078,35.19,76354.96,0.0,-0.92517,7e-05,8.50897]
[1777512690612,35.19,76356.3,0.0,-0.92509,7e-05,8.51676]
[1777512690665,35.19,76356.3,0.0,-0.92509,7e-05,8.51676]
[1777512690774,35.19,76356.3,0.0,-0.92509,7e-05,8.51676]
[1777512692106,35.18,76362.14,0.0,-0.92473,7e-05,8.54676]
[1777512693113,35.18,76366.02,0.0,-0.92447,7e-05,8.56954]
[1777512694119,35.18,76368.23,0.0,-0.92433,7e-05,8.58241]
[1777512695505,35.18,76368.23,0.0,-0.92433,7e-05,8.58241]
[1777512695518,35.18,76368.23,0.0,-0.92433,7e-05,8.58241]
[1777512695556,35.18,76368.23,0.0,-0.92433,7e-05,8.58241]
[1777512696313,35.18,76370.08,0.0,-0.9242,7e-05,8.59334]
[1777512696517,35.18,76370.08,0.0,-0.9242,7e-05,8.59334]
[1777512702176,35.19,76372.71,0.0,-0.92401,7e-05,8.60998]
[1777512705651,35.19,76371.9,0.0,-0.92406,7e-05,8.60554]
[1777512705666,35.19,76371.9,0.0,-0.92406,7e-05,8.60554]
[1777512705769,35.19,76371.9,0.0,-0.92406,7e-05,8.60554]
[1777512707211,35.19,76375.14,0.0,-0.92384,7e-05,8.62535]
[1777512708218,35.19,76380.04,0.0,-0.9235,7e-05,8.65465]
[1777512709225,35.19,76375.41,0.0,-0.92382,7e-05,8.62726]
[1777512710232,35.19,76372.52,0.0,-0.92401,7e-05,8.61028]
[1777512712249,35.19,76376.84,0.0,-0.92371,7e-05,8.63634]
[1777512716277,35.19,76379.45,0.0,-0.92353,7e-05,8.6525]
[1777512721312,35.19,76376.95,0.0,-0.92369,7e-05,8.63842]
[1777512726347,35.19,76376.36,0.0,-0.92372,7e-05,8.63589]
[1777512728361,35.19,76371.77,0.0,-0.92402,7e-05,8.60904]
[1777512731382,35.19,76381.16,0.0,-0.92339,7e-05,8.66469]
[1777512732389,35.19,76383.17,0.0,-0.92325,7e-05,8.67681]
[1777512733396,35.19,76385.27,0.0,-0.92311,7e-05,8.68946]
[1777512734403,35.2,76388.05,0.0,-0.92292,7e-05,8.70616]
[1777512739438,35.2,76388.14,0.0,-0.9229,7e-05,8.70724]
[1777512741452,35.2,76385.75,0.0,-0.92306,7e-05,8.69324]
[1777512743466,35.2,76382.83,0.0,-0.92326,7e-05,8.67614]
[1777512744473,35.2,76375.85,0.0,-0.92373,7e-05,8.63481]
[1777512745480,35.2,76372.1,0.0,-0.92399,7e-05,8.61229]
[1777512746788,35.2,76371.85,0.0,-0.92401,7e-05,8.61046]
[1777512750523,35.2,76368.85,0.0,-0.92421,7e-05,8.59221]
[1777512753546,35.19,76364.79,0.0,-0.92452,7e-05,8.56372]
[1777512758580,35.19,76366.05,0.0,-0.92444,7e-05,8.57109]
[1777512760594,35.2,76362.36,0.0,-0.92468,7e-05,8.54991]
[1777512761601,35.2,76358.97,0.0,-0.9249,7e-05,8.5302]
[1777512764624,35.2,76356.35,0.0,-0.92507,7e-05,8.51585]
[1777512767645,35.2,76350.24,0.0,-0.92546,7e-05,8.48101]
[1777512768653,35.2,76342.36,0.0,-0.92598,7e-05,8.43466]
[1777512769660,35.2,76347.44,0.0,-0.92565,7e-05,8.46457]
[1777512770667,35.2,76350.7,0.0,-0.92543,7e-05,8.48375]
[1777512771674,35.2,76354.61,0.0,-0.92517,7e-05,8.5068]
[1777512772431,35.2,76354.61,0.0,-0.92517,7e-05,8.5068]
[1777512777716,35.2,76350.68,0.0,-0.92543,7e-05,8.48335]
[1777512778723,35.2,76346.5,0.0,-0.92571,7e-05,8.45874]
[1777512779730,35.2,76344.51,0.0,-0.92584,7e-05,8.44705]
[1777512784765,35.2,76340.73,0.0,-0.92609,7e-05,8.42501]
[1777512789800,35.2,76338.79,0.0,-0.92622,7e-05,8.41381]
[1777512791816,35.2,76331.59,0.0,-0.92669,7e-05,8.37178]
[1777512793938,35.2,76328.87,0.0,-0.92687,7e-05,8.35614]
[1777512796852,35.2,76326.76,0.0,-0.927,7e-05,8.34428]
[1777512797859,35.2,76323.72,0.0,-0.9272,7e-05,8.32671]
[1777512799873,35.2,76319.59,0.0,-0.92746,7e-05,8.30303]
[1777512804907,35.21,76318.78,0.0,-0.9275,7e-05,8.29945]
[1777512807929,35.21,76325.4,0.0,-0.92706,7e-05,8.3387]
[1777512809943,35.21,76326.87,0.0,-0.92696,7e-05,8.34758]
[1777512814978,35.21,76327.95,0.0,-0.92691,7e-05,8.35059]
[1777512816992,35.21,76330.54,0.0,-0.92674,7e-05,8.366]
[1777512817999,35.21,76332.6,0.0,-0.9266,7e-05,8.37816]
[1777512820015,35.21,76329.95,0.0,-0.92678,7e-05,8.36287]
[1777512821022,35.21,76324.39,0.0,-0.92714,7e-05,8.33055]
[1777512826059,35.21,76323.06,0.0,-0.92721,7e-05,8.32369]
[1777512831093,35.21,76319.72,0.0,-0.92742,7e-05,8.30526]
[1777512836129,35.22,76319.4,0.0,-0.92743,7e-05,8.30459]
[1777512838144,35.22,76314.06,0.0,-0.92777,6e-05,8.27404]
[1777512839151,35.22,76311.57,0.0,-0.92793,6e-05,8.25989]
[1777512842171,35.22,76307.86,0.0,-0.92816,6e-05,8.23938]
[1777512847206,35.22,76306.95,0.0,-0.92821,6e-05,8.23438]
[1777512849220,35.22,76309.13,0.0,-0.92806,6e-05,8.24773]
[1777512852242,35.22,76314.95,0.0,-0.92767,6e-05,8.2825]
[1777512856270,35.23,76319.57,0.0,-0.92736,7e-05,8.3105]
[1777512857277,35.23,76332.39,0.0,-0.92652,7e-05,8.38553]
[1777512858283,35.23,76335.62,0.0,-0.9263,7e-05,8.40455]
[1777512859291,35.23,76338.17,0.0,-0.92614,7e-05,8.41958]
[1777512863319,35.23,76341.54,0.0,-0.92591,7e-05,8.43961]
[1777512866340,35.23,76346.88,0.0,-0.92555,7e-05,8.47104]
[1777512871376,35.23,76344.11,0.0,-0.92577,7e-05,8.45059]
[1777512876411,35.23,76341.78,0.0,-0.92593,7e-05,8.43687]
[1777512877417,35.23,76337.71,0.0,-0.9262,7e-05,8.41303]
[1777512881445,35.23,76335.62,0.0,-0.92633,7e-05,8.40099]
[1777512885473,35.23,76338.39,0.0,-0.92614,7e-05,8.4175]
[1777512886479,35.23,76343.12,0.0,-0.92583,7e-05,8.44529]
[1777512889501,35.23,76340.39,0.0,-0.92601,7e-05,8.42929]
[1777512891515,35.23,76335.95,0.0,-0.9263,7e-05,8.40333]
[1777512892522,35.23,76334.03,0.0,-0.92643,7e-05,8.39216]
[1777512897557,35.23,76334.28,0.0,-0.92641,7e-05,8.394]
[1777512902591,35.23,76333.78,0.0,-0.92644,7e-05,8.39144]
[1777512906620,35.23,76321.36,0.0,-0.92725,7e-05,8.31927]
[1777512907627,35.23,76319.69,0.0,-0.92735,7e-05,8.30975]
[1777512912661,35.23,76314.83,0.0,-0.92766,6e-05,8.28255]
[1777512915682,35.24,76312.36,0.0,-0.92781,6e-05,8.26895]
[1777512916694,35.24,76305.57,0.0,-0.92825,6e-05,8.22986]
[1777512917700,35.24,76295.08,0.0,-0.92892,6e-05,8.16903]
[1777512919028,35.24,76295.08,0.0,-0.92892,6e-05,8.16903]
[1777512919123,35.23,76289.87,0.0,-0.92926,6e-05,8.13879]
[1777512919899,35.23,76289.87,0.0,-0.92926,6e-05,8.13879]
[1777512919944,35.23,76289.87,0.0,-0.92926,6e-05,8.13879]
[1777512920045,35.23,76288.06,0.0,-0.92938,6e-05,8.12835]
[1777512923017,35.23,76288.09,0.0,-0.92938,6e-05,8.12852]
[1777512923743,35.23,76282.4,0.0,-0.92974,6e-05,8.09582]
[1777512924750,35.23,76277.93,0.0,-0.93002,6e-05,8.07018]
[1777512925756,35.23,76270.09,0.0,-0.93052,6e-05,8.02538]
[1777512926764,35.23,76268.23,0.0,-0.93063,6e-05,8.01484]
[1777512928777,35.24,76267.68,0.0,-0.93066,6e-05,8.012]
[1777512929784,35.24,76263.9,0.0,-0.9309,6e-05,7.99061]
[1777512931799,35.24,76261.68,0.0,-0.93107,6e-05,7.97435]
[1777512934301,35.24,76262.55,0.0,-0.93101,6e-05,7.9797]
[1777512937841,35.24,76260.45,0.0,-0.93113,6e-05,7.96869]
[1777512940862,35.24,76257.44,0.0,-0.93131,6e-05,7.95219]
[1777512945897,35.24,76256.3,0.0,-0.93138,6e-05,7.94589]
[1777512950932,35.24,76254.35,0.0,-0.93151,6e-05,7.93372]
[1777512953015,35.24,76254.59,0.0,-0.9315,6e-05,7.9349]
[1777512953037,35.24,76257.48,0.0,-0.93132,6e-05,7.95158]
[1777512954960,35.24,76255.5,0.0,-0.93144,6e-05,7.93993]
[1777512959995,35.24,76255.78,0.0,-0.93144,6e-05,7.94059]
[1777512962009,35.24,76252.42,0.0,-0.93165,6e-05,7.92115]
[1777512967044,35.23,76255.06,0.0,-0.93149,6e-05,7.93534]
[1777512968125,35.23,76257.62,0.0,-0.93134,6e-05,7.94971]
[1777512973086,35.23,76255.9,0.0,-0.93146,6e-05,7.93897]
[1777512975102,35.23,76252.0,0.0,-0.9317,6e-05,7.91647]
[1777512980137,35.23,76251.17,0.0,-0.93176,6e-05,7.911]
[1777512981144,35.23,76249.25,0.0,-0.93188,6e-05,7.90043]
[1777512983158,35.23,76247.52,0.0,-0.93199,6e-05,7.89039]
[1777512988193,35.23,76247.76,0.0,-0.93198,6e-05,7.89121]
[1777512993228,35.23,76247.39,0.0,-0.93204,6e-05,7.88467]
[1777512996249,35.23,76244.81,0.0,-0.9322,6e-05,7.86979]
[1777512997255,35.23,76243.17,0.0,-0.9323,6e-05,7.86045]
[1777512998263,35.23,76237.77,0.0,-0.93264,6e-05,7.82992]
[1777513002301,35.23,76236.24,0.0,-0.93273,6e-05,7.8213]
[1777513002291,35.23,76234.26,0.0,-0.93285,6e-05,7.81017]
[1777513003298,35.23,76224.51,0.0,-0.93345,6e-05,7.75542]
[1777513004305,35.23,76218.82,0.0,-0.9338,6e-05,7.72367]
[1777513004467,35.23,76218.82,0.0,-0.9338,6e-05,7.72367]
[1777513004519,35.23,76218.82,0.0,-0.9338,6e-05,7.72367]
[1777513004770,35.23,76218.82,0.0,-0.9338,6e-05,7.72367]
[1777513005312,35.23,76214.84,0.0,-0.93404,6e-05,7.70159]
[1777513006319,35.23,76211.81,0.0,-0.93422,6e-05,7.68489]
[1777513011331,35.23,76210.87,0.0,-0.93426,6e-05,7.68056]
[1777513012475,35.23,76211.14,0.0,-0.93424,6e-05,7.6823]
[1777513012519,35.23,76211.14,0.0,-0.93424,6e-05,7.6823]
[1777513012576,35.23,76211.69,0.0,-0.93421,6e-05,7.6856]
[1777513018404,35.23,76211.2,0.0,-0.93422,6e-05,7.68418]
[1777513020418,35.23,76216.06,0.0,-0.93392,6e-05,7.71175]
[1777513021425,35.23,76211.45,0.0,-0.9342,6e-05,7.68617]
[1777513022724,35.23,76211.45,0.0,-0.9342,6e-05,7.68617]
[1777513022769,35.23,76211.45,0.0,-0.9342,6e-05,7.68617]
[1777513022780,35.23,76211.45,0.0,-0.9342,6e-05,7.68617]
[1777513022869,35.23,76211.49,0.0,-0.9342,6e-05,7.6866]
[1777513027670,35.24,76212.54,0.0,-0.93413,6e-05,7.69325]
[1777513027722,35.24,76212.54,0.0,-0.93413,6e-05,7.69325]
[1777513027770,35.24,76212.54,0.0,-0.93413,6e-05,7.69325]
[1777513027824,35.24,76212.39,0.0,-0.93413,6e-05,7.69261]
[1777513028540,35.24,76212.39,0.0,-0.93413,6e-05,7.69261]
[1777513028773,35.24,76212.39,0.0,-0.93413,6e-05,7.69261]
[1777513028874,35.24,76212.34,0.0,-0.93413,6e-05,7.69252]
[1777513030488,35.24,76216.42,0.0,-0.93388,6e-05,7.71566]
[1777513031495,35.24,76230.45,0.0,-0.93302,6e-05,7.79446]
[1777513032501,35.24,76236.09,0.0,-0.93268,6e-05,7.82623]
[1777513033622,35.24,76236.09,0.0,-0.93268,6e-05,7.82623]
[1777513033674,35.24,76236.09,0.0,-0.93268,6e-05,7.82623]
[1777513033776,35.24,76236.09,0.0,-0.93268,6e-05,7.82623]
[1777513033829,35.24,76236.12,0.0,-0.93267,6e-05,7.82683]
[1777513039552,35.24,76233.75,0.0,-0.93282,6e-05,7.81336]
[1777513043429,35.24,76234.3,0.0,-0.93278,6e-05,7.81645]
[1777513043481,35.24,76234.3,0.0,-0.93278,6e-05,7.81645]
[1777513043523,35.24,76234.3,0.0,-0.93278,6e-05,7.81645]
[1777513043579,35.24,76234.4,0.0,-0.93278,6e-05,7.81701]
[1777513046600,35.24,76239.09,0.0,-0.93249,6e-05,7.84344]
[1777513048602,35.24,76240.35,0.0,-0.93241,6e-05,7.85051]
[1777513048654,35.24,76240.35,0.0,-0.93241,6e-05,7.85051]
[1777513048774,35.24,76240.35,0.0,-0.93241,6e-05,7.85051]
[1777513048864,35.24,76239.82,0.0,-0.93244,6e-05,7.84748]
[1777513052642,35.24,76243.06,0.0,-0.93228,6e-05,7.86163]
[1777513055533,35.24,76244.05,0.0,-0.93222,6e-05,7.86711]
[1777513055772,35.24,76244.05,0.0,-0.93222,6e-05,7.86711]
[1777513055867,35.24,76243.81,0.0,-0.93223,6e-05,7.86569]
[1777513059051,35.24,76246.38,0.0,-0.93208,6e-05,7.88011]
[1777513059268,35.24,76246.38,0.0,-0.93208,6e-05,7.88011]
[1777513059369,35.24,76246.87,0.0,-0.93205,6e-05,7.88273]
[1777513064349,35.24,76247.4,0.0,-0.93202,6e-05,7.8855]
[1777513064401,35.24,76247.4,0.0,-0.93202,6e-05,7.8855]
[1777513064397,35.24,76247.0,0.0,-0.93204,6e-05,7.88309]
[1777513064518,35.24,76247.0,0.0,-0.93204,6e-05,7.88309]
[1777513064726,35.24,76248.3,0.0,-0.93196,6e-05,7.89045]
[1777513069761,35.24,76249.05,0.0,-0.93192,6e-05,7.89432]
[1777513072782,35.24,76261.59,0.0,-0.93114,6e-05,7.96527]
[1777513073789,35.23,76272.46,0.0,-0.93046,6e-05,8.02706]
[1777513074796,35.24,76277.84,0.0,-0.93012,6e-05,8.058]
[1777513076928,35.24,76277.55,0.0,-0.93013,6e-05,8.05645]
[1777513076943,35.24,76277.55,0.0,-0.93013,6e-05,8.05645]
[1777513077032,35.24,76277.55,0.0,-0.93013,6e-05,8.05645]
[1777513077091,35.24,76278.16,0.0,-0.93009,6e-05,8.06017]
[1777513082853,35.24,76287.94,0.0,-0.92946,6e-05,8.11682]
[1777513084867,35.24,76289.42,0.0,-0.92937,6e-05,8.12496]
[1777513088058,35.23,76288.4,0.0,-0.92945,6e-05,8.11819]
[1777513088109,35.23,76288.4,0.0,-0.92945,6e-05,8.11819]
[1777513088273,35.23,76288.4,0.0,-0.92945,6e-05,8.11819]
[1777513088317,35.23,76287.99,0.0,-0.92949,6e-05,8.11494]
[1777513093961,35.23,76290.86,0.0,-0.92933,6e-05,8.12925]
[1777513094724,35.23,76290.86,0.0,-0.92933,6e-05,8.12925]
[1777513094731,35.23,76290.86,0.0,-0.92933,6e-05,8.12925]
[1777513094770,35.23,76290.86,0.0,-0.92933,6e-05,8.12925]
[1777513094968,35.23,76289.12,0.0,-0.92944,6e-05,8.11881]
[1777513100009,35.22,76287.27,0.0,-0.92959,6e-05,8.10602]
[1777513102521,35.22,76288.08,0.0,-0.92954,6e-05,8.10984]
[1777513102593,35.22,76288.08,0.0,-0.92954,6e-05,8.10984]
[1777513102771,35.22,76288.08,0.0,-0.92954,6e-05,8.10984]
[1777513103026,35.22,76288.17,0.0,-0.92955,6e-05,8.10952]
[1777513105040,35.22,76284.35,0.0,-0.9298,6e-05,8.08716]
[1777513105792,35.22,76284.35,0.0,-0.9298,6e-05,8.08716]
[1777513105816,35.22,76284.35,0.0,-0.9298,6e-05,8.08716]
[1777513106020,35.22,76284.35,0.0,-0.9298,6e-05,8.08716]
[1777513106047,35.22,76281.35,0.0,-0.93,6e-05,8.06916]
[1777513109154,35.22,76284.01,0.0,-0.92983,6e-05,8.0837]
[1777513109208,35.22,76284.01,0.0,-0.92983,6e-05,8.0837]
[1777513109270,35.22,76284.01,0.0,-0.92983,6e-05,8.0837]
[1777513109303,35.22,76289.34,0.0,-0.9295,6e-05,8.11393]
[1777513112089,35.21,76292.88,0.0,-0.92932,6e-05,8.12901]
[1777513113095,35.21,76286.89,0.0,-0.92971,6e-05,8.09412]
[1777513114254,35.21,76286.89,0.0,-0.92971,6e-05,8.09412]
[1777513114269,35.21,76286.89,0.0,-0.92971,6e-05,8.09412]
[1777513114301,35.21,76286.89,0.0,-0.92971,6e-05,8.09412]
[1777513114353,35.21,76284.19,0.0,-0.92988,6e-05,8.07823]
[1777513114480,35.21,76284.19,0.0,-0.92988,6e-05,8.07823]
[1777513114521,35.21,76284.19,0.0,-0.92988,6e-05,8.07823]
[1777513115110,35.21,76284.33,0.0,-0.92988,6e-05,8.07867]
[1777513120434,35.21,76284.91,0.0,-0.92986,6e-05,8.08054]
[1777513120146,35.21,76288.86,0.0,-0.92961,6e-05,8.10285]
[1777513120486,35.21,76288.86,0.0,-0.92961,6e-05,8.10285]
[1777513120519,35.21,76288.86,0.0,-0.92961,6e-05,8.10285]
[1777513121152,35.21,76289.04,0.0,-0.9296,6e-05,8.10348]
[1777513124173,35.2,76285.56,0.0,-0.92984,6e-05,8.08229]
[1777513125914,35.2,76285.36,0.0,-0.92985,6e-05,8.08077]
[1777513125966,35.2,76285.36,0.0,-0.92985,6e-05,8.08077]
[1777513126026,35.2,76285.36,0.0,-0.92985,6e-05,8.08077]
[1777513126187,35.2,76286.82,0.0,-0.92977,6e-05,8.08879]
[1777513131223,35.2,76287.85,0.0,-0.92972,6e-05,8.09281]
[1777513134041,35.2,76289.8,0.0,-0.92961,6e-05,8.10324]
[1777513134094,35.2,76289.8,0.0,-0.92961,6e-05,8.10324]
[1777513134274,35.2,76289.8,0.0,-0.92961,6e-05,8.10324]
[1777513134306,35.2,76290.55,0.0,-0.92956,6e-05,8.10715]
[1777513140287,35.19,76290.5,0.0,-0.92959,6e-05,8.10442]
[1777513145007,35.19,76291.1,0.0,-0.92957,6e-05,8.10628]
[1777513145023,35.19,76291.1,0.0,-0.92957,6e-05,8.10628]
[1777513145059,35.19,76291.1,0.0,-0.92957,6e-05,8.10628]
[1777513145323,35.19,76291.04,0.0,-0.92958,6e-05,8.10554]
[1777513147335,35.19,76286.8,0.0,-0.92986,6e-05,8.08038]
[1777513147828,35.19,76286.8,0.0,-0.92986,6e-05,8.08038]
[1777513148033,35.19,76286.8,0.0,-0.92986,6e-05,8.08038]
[1777513148343,35.19,76281.14,0.0,-0.93022,6e-05,8.04756]
[1777513150965,35.18,76279.74,0.0,-0.93032,6e-05,8.03894]
[1777513150992,35.18,76279.74,0.0,-0.93032,6e-05,8.03894]
[1777513151020,35.18,76279.74,0.0,-0.93032,6e-05,8.03894]
[1777513151364,35.18,76281.09,0.0,-0.93024,6e-05,8.04637]
[1777513155392,35.18,76277.58,0.0,-0.93047,6e-05,8.02506]
[1777513156926,35.18,76277.54,0.0,-0.93048,6e-05,8.02455]
[1777513156978,35.18,76277.54,0.0,-0.93048,6e-05,8.02455]
[1777513157025,35.18,76277.54,0.0,-0.93048,6e-05,8.02455]
[1777513157406,35.18,76277.33,0.0,-0.9305,6e-05,8.02307]
[1777513162350,35.18,76278.79,0.0,-0.93042,6e-05,8.03028]
[1777513162402,35.18,76278.79,0.0,-0.93042,6e-05,8.03028]
[1777513162441,35.18,76273.52,0.0,-0.93075,6e-05,7.99985]
[1777513162522,35.18,76273.52,0.0,-0.93075,6e-05,7.99985]
[1777513165495,35.18,76271.54,0.0,-0.93088,6e-05,7.98806]
[1777513165519,35.18,76270.88,0.0,-0.93093,6e-05,7.98405]
[1777513166468,35.18,76265.96,0.0,-0.93124,6e-05,7.95577]
[1777513171504,35.17,76265.55,0.0,-0.93131,6e-05,7.9485]
[1777513173518,35.17,76261.68,0.0,-0.93155,6e-05,7.92611]
[1777513174525,35.17,76256.17,0.0,-0.9319,6e-05,7.89466]
[1777513174770,35.17,76256.17,0.0,-0.9319,6e-05,7.89466]
[1777513174962,35.17,76256.17,0.0,-0.9319,6e-05,7.89466]
[1777513175024,35.17,76256.17,0.0,-0.9319,6e-05,7.89466]
[1777513175531,35.17,76254.32,0.0,-0.93201,6e-05,7.88405]
[1777513180566,35.17,76255.98,0.0,-0.93192,6e-05,7.8929]
[1777513184594,35.17,76252.9,0.0,-0.93211,6e-05,7.87495]
[1777513188967,35.17,76251.23,0.0,-0.93222,6e-05,7.86524]
[1777513188976,35.17,76251.23,0.0,-0.93222,6e-05,7.86524]
[1777513189026,35.17,76251.23,0.0,-0.93222,6e-05,7.86524]
[1777513189055,35.17,76250.32,0.0,-0.93228,6e-05,7.86003]
[1777513189629,35.17,76245.88,0.0,-0.93255,6e-05,7.83486]
[1777513191644,35.17,76249.03,0.0,-0.93236,6e-05,7.85267]
[1777513192677,35.17,76249.03,0.0,-0.93236,6e-05,7.85267]
[1777513192699,35.17,76249.03,0.0,-0.93236,6e-05,7.85267]
[1777513192771,35.17,76249.03,0.0,-0.93236,6e-05,7.85267]
[1777513192829,35.17,76250.06,0.0,-0.93229,6e-05,7.85846]
[1777513197381,35.17,76250.8,0.0,-0.93225,6e-05,7.8625]
[1777513197433,35.17,76250.8,0.0,-0.93225,6e-05,7.8625]
[1777513197520,35.17,76250.8,0.0,-0.93225,6e-05,7.8625]
[1777513197534,35.17,76252.41,0.0,-0.93215,6e-05,7.87152]
[1777513202722,35.17,76253.9,0.0,-0.93206,6e-05,7.87959]
[1777513207756,35.17,76256.51,0.0,-0.93191,6e-05,7.89395]
[1777513210319,35.17,76256.95,0.0,-0.93188,6e-05,7.89633]
[1777513210357,35.17,76256.95,0.0,-0.93188,6e-05,7.89633]
[1777513210519,35.17,76256.95,0.0,-0.93188,6e-05,7.89633]
[1777513210552,35.17,76256.89,0.0,-0.93189,6e-05,7.89576]
[1777513215813,35.17,76257.24,0.0,-0.93187,6e-05,7.89715]
[1777513217331,35.17,76257.24,0.0,-0.93187,6e-05,7.89715]
[1777513217383,35.17,76257.24,0.0,-0.93187,6e-05,7.89715]
[1777513217521,35.17,76257.24,0.0,-0.93187,6e-05,7.89715]
[1777513217555,35.16,76263.86,0.0,-0.93146,6e-05,7.93446]
[1777513221858,35.16,76260.25,0.0,-0.93169,6e-05,7.91316]
[1777513226893,35.16,76261.3,0.0,-0.93164,6e-05,7.91832]
[1777513231831,35.16,76263.1,0.0,-0.93153,6e-05,7.92786]
[1777513231837,35.16,76263.1,0.0,-0.93153,6e-05,7.92786]
[1777513232021,35.16,76263.1,0.0,-0.93153,6e-05,7.92786]
[1777513232085,35.16,76265.21,0.0,-0.93143,6e-05,7.93573]
[1777513237970,35.16,76265.79,0.0,-0.93141,6e-05,7.93781]
[1777513243423,35.16,76265.69,0.0,-0.93143,6e-05,7.93643]
[1777513243476,35.16,76265.69,0.0,-0.93143,6e-05,7.93643]
[1777513243577,35.15,76264.56,0.0,-0.9315,6e-05,7.9296]
[1777513244017,35.15,76260.62,0.0,-0.93175,6e-05,7.90721]
[1777513245030,35.15,76260.62,0.0,-0.93175,6e-05,7.90721]
[1777513247596,35.15,76259.38,0.0,-0.93183,6e-05,7.89985]
[1777513248045,35.15,76255.54,0.0,-0.93207,6e-05,7.87778]
[1777513249051,35.15,76248.49,0.0,-0.93251,6e-05,7.83773]
[1777513251066,35.15,76247.33,0.0,-0.93258,6e-05,7.83102]
[1777513254086,35.15,76249.7,0.0,-0.93244,6e-05,7.84432]
[1777513256101,35.15,76254.81,0.0,-0.93212,6e-05,7.87317]
[1777513258115,35.15,76258.93,0.0,-0.93187,6e-05,7.8964]
[1777513262143,35.15,76256.61,0.0,-0.93202,6e-05,7.88276]
[1777513267177,35.15,76258.01,0.0,-0.93194,6e-05,7.89013]
[1777513272214,35.15,76260.77,0.0,-0.93177,6e-05,7.90517]
[1777513277248,35.15,76260.03,0.0,-0.93183,6e-05,7.9001]
[1777513280269,35.15,76263.41,0.0,-0.93162,6e-05,7.91886]
[1777513282283,35.15,76265.61,0.0,-0.93149,6e-05,7.93101]
[1777513287318,35.14,76262.58,0.0,-0.93169,6e-05,7.91284]
[1777513292353,35.14,76262.65,0.0,-0.93172,6e-05,7.90842]
[1777513297387,35.14,76269.7,0.0,-0.93129,6e-05,7.94766]
[1777513298394,35.14,76273.01,0.0,-0.93109,6e-05,7.9663]
[1777513300556,35.14,76273.24,0.0,-0.93108,6e-05,7.96734]
[1777513300653,35.14,76272.64,0.0,-0.93112,6e-05,7.96365]
[1777513300771,35.14,76272.64,0.0,-0.93112,6e-05,7.96365]
[1777513303431,35.14,76269.05,0.0,-0.93135,6e-05,7.94241]
[1777513306453,35.14,76272.75,0.0,-0.93113,6e-05,7.9628]
[1777513307460,35.14,76276.16,0.0,-0.93091,6e-05,7.98202]
[1777513310481,35.13,76279.35,0.0,-0.93072,6e-05,7.9994]
[1777513311488,35.13,76282.49,0.0,-0.93053,6e-05,8.01706]
[1777513313502,35.13,76285.14,0.0,-0.93037,6e-05,8.03158]
[1777513318537,35.13,76286.67,0.0,-0.93029,6e-05,8.03857]
[1777513323572,35.13,76286.9,0.0,-0.9303,6e-05,8.03814]
[1777513324580,35.12,76284.64,0.0,-0.93044,6e-05,8.02483]
[1777513326593,35.12,76282.31,0.0,-0.9306,6e-05,8.01084]
[1777513331628,35.12,76283.33,0.0,-0.93055,6e-05,8.01525]
[1777513336662,35.12,76284.3,0.0,-0.9305,6e-05,8.01928]
[1777513341698,35.11,76285.29,0.0,-0.93046,6e-05,8.02344]
[1777513346732,35.11,76286.16,0.0,-0.93042,6e-05,8.02687]
[1777513351770,35.11,76285.86,0.0,-0.93049,6e-05,8.01963]
[1777513354789,35.11,76283.72,0.0,-0.93063,6e-05,8.00646]
[1777513355796,35.11,76277.47,0.0,-0.93103,6e-05,7.97044]
[1777513356803,35.11,76272.74,0.0,-0.93133,6e-05,7.94322]
[1777513357809,35.11,76278.85,0.0,-0.93095,6e-05,7.97793]
[1777513358817,35.1,76283.72,0.0,-0.93064,6e-05,8.00557]
[1777513362844,35.1,76288.18,0.0,-0.93037,6e-05,8.03005]
[1777513364859,35.1,76290.84,0.0,-0.93021,6e-05,8.0447]
[1777513370901,35.1,76290.95,0.0,-0.93023,6e-05,8.04338]
[1777513375936,35.09,76290.79,0.0,-0.93026,6e-05,8.04089]
[1777513380971,35.09,76283.2,0.0,-0.93075,6e-05,7.99582]
[1777513381978,35.09,76278.76,0.0,-0.93104,6e-05,7.97018]
[1777513387013,35.09,76279.82,0.0,-0.93098,6e-05,7.97525]
[1777513392057,35.09,76284.37,0.0,-0.93071,6e-05,8.0002]
[1777513395077,35.09,76286.57,0.0,-0.93058,6e-05,8.01202]
[1777513399106,35.08,76289.71,0.0,-0.93039,6e-05,8.02892]
[1777513400113,35.08,76293.73,0.0,-0.93013,6e-05,8.05217]
[1777513402127,35.08,76295.87,0.0,-0.92999,6e-05,8.06471]
[1777513405148,35.08,76299.53,0.0,-0.92976,6e-05,8.08609]
[1777513406155,35.08,76303.12,0.0,-0.92953,6e-05,8.10687]
[1777513407162,35.08,76307.59,0.0,-0.92924,6e-05,8.13273]
[1777513411190,35.09,76322.07,0.0,-0.92833,6e-05,8.21267]
[1777513412196,35.09,76327.03,0.0,-0.92801,7e-05,8.24152]
[1777513413473,35.09,76327.03,0.0,-0.92801,7e-05,8.24152]
[1777513413517,35.08,76327.43,0.0,-0.92799,7e-05,8.2436]
[1777513414211,35.08,76324.27,0.0,-0.92819,6e-05,8.22521]
[1777513419246,35.08,76325.16,0.0,-0.92814,7e-05,8.22977]
[1777513424281,35.08,76324.7,0.0,-0.92818,6e-05,8.22649]
[1777513426294,35.08,76320.27,0.0,-0.92847,6e-05,8.20052]
[1777513428309,35.08,76317.48,0.0,-0.92865,6e-05,8.18415]
[1777513433344,35.08,76317.41,0.0,-0.92866,6e-05,8.18356]
[1777513438379,35.08,76316.68,0.0,-0.92871,6e-05,8.17914]
[1777513443414,35.08,76318.19,0.0,-0.92861,6e-05,8.18776]
[1777513446435,35.08,76327.48,0.0,-0.92801,7e-05,8.24164]
[1777513447441,35.08,76331.03,0.0,-0.92778,7e-05,8.26221]
[1777513451470,35.08,76333.49,0.0,-0.92763,7e-05,8.27593]
[1777513452281,35.08,76333.49,0.0,-0.92763,7e-05,8.27593]
[1777513452540,35.08,76333.49,0.0,-0.92763,7e-05,8.27593]
[1777513452641,35.08,76341.64,0.0,-0.92709,7e-05,8.32388]
[1777513453488,35.08,76344.74,0.0,-0.92688,7e-05,8.34228]
[1777513454370,35.08,76344.74,0.0,-0.92688,7e-05,8.34228]
[1777513455846,35.08,76345.43,0.0,-0.92683,7e-05,8.34677]
[1777513456509,35.08,76346.17,0.0,-0.92678,7e-05,8.35132]
[1777513458573,35.08,76345.18,0.0,-0.92684,7e-05,8.34571]
[1777513458625,35.08,76345.18,0.0,-0.92684,7e-05,8.34571]
[1777513458769,35.08,76345.18,0.0,-0.92684,7e-05,8.34571]
[1777513464641,35.08,76343.91,0.0,-0.92692,7e-05,8.33903]
[1777513464681,35.08,76343.91,0.0,-0.92692,7e-05,8.33903]
[1777513464693,35.08,76342.79,0.0,-0.927,7e-05,8.33217]
[1777513465571,35.08,76336.25,0.0,-0.92743,7e-05,8.29363]
[1777513466493,35.08,76336.25,0.0,-0.92743,7e-05,8.29363]
[1777513466580,35.08,76329.07,0.0,-0.9279,7e-05,8.25152]
[1777513470245,35.08,76328.71,0.0,-0.92793,7e-05,8.24893]
[1777513470269,35.08,76328.71,0.0,-0.92793,7e-05,8.24893]
[1777513470297,35.08,76328.71,0.0,-0.92793,7e-05,8.24893]
[1777513475642,35.08,76328.93,0.0,-0.92796,7e-05,8.2452]
[1777513477630,35.08,76329.05,0.0,-0.92795,7e-05,8.24573]
[1777513477751,35.08,76329.05,0.0,-0.92795,7e-05,8.24573]
[1777513478663,35.08,76325.8,0.0,-0.92817,7e-05,8.22648]
[1777513482692,35.08,76323.79,0.0,-0.9283,6e-05,8.21427]
[1777513487726,35.08,76325.76,0.0,-0.92818,6e-05,8.22511]
[1777513487915,35.08,76325.76,0.0,-0.92818,6e-05,8.22511]
[1777513487967,35.08,76325.76,0.0,-0.92818,6e-05,8.22511]
[1777513488030,35.08,76325.76,0.0,-0.92818,6e-05,8.22511]
[1777513493769,35.07,76326.8,0.0,-0.92812,7e-05,8.23033]
[1777513496643,35.07,76325.55,0.0,-0.92821,6e-05,8.22275]
[1777513496695,35.07,76325.55,0.0,-0.92821,6e-05,8.22275]
[1777513496771,35.07,76325.55,0.0,-0.92821,6e-05,8.22275]
[1777513497798,35.07,76321.91,0.0,-0.92845,6e-05,8.20131]
[1777513500400,35.07,76323.47,0.0,-0.92835,6e-05,8.21016]
[1777513500452,35.07,76323.47,0.0,-0.92835,6e-05,8.21016]
[1777513500522,35.07,76323.47,0.0,-0.92835,6e-05,8.21016]
[1777513505853,35.07,76323.59,0.0,-0.92835,6e-05,8.21006]
[1777513510733,35.07,76323.66,0.0,-0.92835,6e-05,8.21008]
[1777513510739,35.07,76323.66,0.0,-0.92835,6e-05,8.21008]
[1777513510769,35.07,76323.66,0.0,-0.92835,6e-05,8.21008]
[1777513511895,35.07,76319.5,0.0,-0.92863,6e-05,8.18551]
[1777513517755,35.07,76319.23,0.0,-0.92865,6e-05,8.18355]
[1777513522794,35.07,76319.11,0.0,-0.92866,6e-05,8.18234]
[1777513522868,35.07,76319.11,0.0,-0.92866,6e-05,8.18234]
[1777513522900,35.07,76319.14,0.0,-0.92866,6e-05,8.1823]
[1777513522974,35.07,76322.08,0.0,-0.92847,6e-05,8.19937]
[1777513527493,35.07,76321.06,0.0,-0.92854,6e-05,8.19306]
[1777513527517,35.07,76321.06,0.0,-0.92854,6e-05,8.19306]
[1777513527772,35.07,76321.06,0.0,-0.92854,6e-05,8.19306]
[1777513531034,35.06,76324.52,0.0,-0.92836,6e-05,8.20852]
[1777513532142,35.06,76324.52,0.0,-0.92836,6e-05,8.20852]
[1777513532195,35.06,76324.52,0.0,-0.92836,6e-05,8.20852]
[1777513532268,35.06,76324.52,0.0,-0.92836,6e-05,8.20852]
[1777513540098,35.06,76327.24,0.0,-0.9282,7e-05,8.22274]
[1777513541105,35.06,76332.6,0.0,-0.92785,7e-05,8.25378]
[1777513542304,35.06,76332.6,0.0,-0.92785,7e-05,8.25378]
[1777513542356,35.06,76332.6,0.0,-0.92785,7e-05,8.25378]
[1777513542520,35.06,76332.6,0.0,-0.92785,7e-05,8.25378]
[1777513542572,35.06,76338.73,0.0,-0.92745,7e-05,8.28957]
[1777513548154,35.06,76335.31,0.0,-0.92769,7e-05,8.26823]
[1777513549425,35.06,76335.31,0.0,-0.92769,7e-05,8.26823]
[1777513549477,35.06,76335.31,0.0,-0.92769,7e-05,8.26823]
[1777513549521,35.06,76335.31,0.0,-0.92769,7e-05,8.26823]
[1777513549526,35.06,76332.67,0.0,-0.92787,7e-05,8.25237]
[1777513550168,35.06,76329.57,0.0,-0.92807,7e-05,8.23431]
[1777513552182,35.06,76327.16,0.0,-0.92823,7e-05,8.2199]
[1777513554552,35.06,76326.0,0.0,-0.92831,6e-05,8.21299]
[1777513554604,35.06,76326.0,0.0,-0.92831,6e-05,8.21299]
[1777513554769,35.06,76326.0,0.0,-0.92831,6e-05,8.21299]
[1777513556210,35.06,76322.66,0.0,-0.92853,6e-05,8.19316]
[1777513561245,35.05,76323.83,0.0,-0.92846,6e-05,8.19941]
[1777513562253,35.05,76331.57,0.0,-0.92796,7e-05,8.24432]
[1777513563260,35.05,76335.37,0.0,-0.92771,7e-05,8.26629]
[1777513564446,35.05,76335.37,0.0,-0.92771,7e-05,8.26629]
[1777513564473,35.05,76335.37,0.0,-0.92771,7e-05,8.26629]
[1777513564522,35.05,76335.37,0.0,-0.92771,7e-05,8.26629]
[1777513568294,35.05,76333.19,0.0,-0.92787,7e-05,8.25243]
[1777513573329,35.05,76334.89,0.0,-0.92777,7e-05,8.26128]
[1777513574346,35.05,76334.89,0.0,-0.92777,7e-05,8.26128]
[1777513574398,35.05,76334.89,0.0,-0.92777,7e-05,8.26128]
[1777513574520,35.05,76334.89,0.0,-0.92777,7e-05,8.26128]
[1777513580379,35.05,76334.41,0.0,-0.92782,7e-05,8.25698]
[1777513581356,35.05,76334.41,0.0,-0.92782,7e-05,8.25698]
[1777513581362,35.05,76334.41,0.0,-0.92782,7e-05,8.25698]
[1777513581521,35.05,76334.41,0.0,-0.92782,7e-05,8.25698]
[1777513586383,35.04,76332.07,0.0,-0.92798,7e-05,8.24231]
[1777513586396,35.04,76332.07,0.0,-0.92798,7e-05,8.24231]
[1777513586518,35.04,76332.07,0.0,-0.92798,7e-05,8.24231]
[1777513590768,35.04,76333.29,0.0,-0.92791,7e-05,8.24865]
[1777513590778,35.04,76333.29,0.0,-0.92791,7e-05,8.24865]
[1777513590845,35.04,76335.39,0.0,-0.92778,7e-05,8.26051]
[1777513591020,35.04,76335.39,0.0,-0.92778,7e-05,8.26051]
[1777513597505,35.04,76338.15,0.0,-0.92764,7e-05,8.2713]
[1777513598512,35.04,76341.49,0.0,-0.92743,7e-05,8.2906]
[1777513599521,35.04,76341.49,0.0,-0.92743,7e-05,8.2906]
[1777513599563,35.04,76341.49,0.0,-0.92743,7e-05,8.2906]
[1777513599771,35.04,76341.49,0.0,-0.92743,7e-05,8.2906]
[1777513599848,35.04,76347.92,0.0,-0.927,7e-05,8.32879]
[1777513605561,35.04,76348.32,0.0,-0.92696,7e-05,8.33233]
[1777513609589,35.04,76346.19,0.0,-0.92709,7e-05,8.3207]
[1777513611148,35.05,76348.04,0.0,-0.92696,7e-05,8.33177]
[1777513611200,35.05,76348.04,0.0,-0.92696,7e-05,8.33177]
[1777513611272,35.05,76348.04,0.0,-0.92696,7e-05,8.33177]
[1777513613617,35.05,76343.98,0.0,-0.92722,7e-05,8.30863]
[1777513616069,35.05,76343.5,0.0,-0.92725,7e-05,8.30633]
[1777513616114,35.05,76343.5,0.0,-0.92725,7e-05,8.30633]
[1777513616269,35.05,76343.5,0.0,-0.92725,7e-05,8.30633]
[1777513616638,35.05,76339.45,0.0,-0.92751,7e-05,8.28291]
[1777513617645,35.05,76336.3,0.0,-0.92772,7e-05,8.26429]
[1777513618652,35.05,76329.98,0.0,-0.92813,7e-05,8.22725]
[1777513619668,35.05,76329.98,0.0,-0.92813,7e-05,8.22725]
[1777513619717,35.05,76329.98,0.0,-0.92813,7e-05,8.22725]
[1777513619770,35.05,76329.98,0.0,-0.92813,7e-05,8.22725]
[1777513619818,35.05,76328.01,0.0,-0.92826,7e-05,8.21565]
[1777513621673,35.05,76330.04,0.0,-0.92814,7e-05,8.22723]
[1777513626708,35.05,76329.79,0.0,-0.92816,7e-05,8.22513]
[1777513629679,35.04,76329.94,0.0,-0.92815,7e-05,8.22575]
[1777513629685,35.04,76329.94,0.0,-0.92815,7e-05,8.22575]
[1777513629778,35.04,76329.94,0.0,-0.92815,7e-05,8.22575]
[1777513630736,35.04,76327.23,0.0,-0.92833,6e-05,8.20974]
[1777513635771,35.04,76326.37,0.0,-0.92839,6e-05,8.20432]
[1777513638678,35.04,76326.61,0.0,-0.92838,6e-05,8.20556]
[1777513638730,35.04,76326.61,0.0,-0.92838,6e-05,8.20556]
[1777513638770,35.04,76326.61,0.0,-0.92838,6e-05,8.20556]
[1777513638793,35.04,76329.03,0.0,-0.92822,7e-05,8.21956]
[1777513641814,35.04,76331.56,0.0,-0.92806,7e-05,8.23397]
[1777513642826,35.04,76331.56,0.0,-0.92806,7e-05,8.23397]
[1777513642867,35.04,76331.56,0.0,-0.92806,7e-05,8.23397]
[1777513643022,35.04,76329.98,0.0,-0.92816,7e-05,8.22465]
[1777513643676,35.04,76329.98,0.0,-0.92816,7e-05,8.22465]
[1777513643768,35.04,76329.98,0.0,-0.92816,7e-05,8.22465]
[1777513647857,35.04,76326.84,0.0,-0.92837,6e-05,8.20589]
[1777513648864,35.04,76324.79,0.0,-0.92851,6e-05,8.1939]
[1777513649391,35.04,76324.79,0.0,-0.92851,6e-05,8.1939]
[1777513649405,35.04,76324.79,0.0,-0.92851,6e-05,8.1939]
[1777513649521,35.04,76324.79,0.0,-0.92851,6e-05,8.1939]
[1777513654906,35.04,76324.28,0.0,-0.92858,6e-05,8.18668]
[1777513659940,35.04,76323.76,0.0,-0.92861,6e-05,8.18354]
[1777513661634,35.04,76323.21,0.0,-0.92865,6e-05,8.18032]
[1777513661687,35.04,76323.21,0.0,-0.92865,6e-05,8.18032]
[1777513661768,35.04,76323.21,0.0,-0.92865,6e-05,8.18032]
[1777513666990,35.04,76323.19,0.0,-0.92865,6e-05,8.18017]
[1777513667144,35.04,76323.19,0.0,-0.92865,6e-05,8.18017]
[1777513667196,35.04,76323.19,0.0,-0.92865,6e-05,8.18017]
[1777513667268,35.04,76323.19,0.0,-0.92865,6e-05,8.18017]
[1777513673032,35.04,76323.79,0.0,-0.92861,6e-05,8.18363]
[1777513674086,35.04,76325.64,0.0,-0.92849,6e-05,8.19437]
[1777513674138,35.04,76325.64,0.0,-0.92849,6e-05,8.19437]
[1777513674271,35.04,76325.64,0.0,-0.92849,6e-05,8.19437]
[1777513680351,35.04,76326.15,0.0,-0.92846,6e-05,8.1973]
[1777513680403,35.04,76326.15,0.0,-0.92846,6e-05,8.1973]
[1777513682023,35.04,76326.15,0.0,-0.92846,6e-05,8.19712]
[1777513684060,35.04,76328.76,0.0,-0.92829,7e-05,8.21217]
[1777513684261,35.04,76331.06,0.0,-0.92814,7e-05,8.22549]
[1777513690151,35.04,76334.61,0.0,-0.92792,7e-05,8.24562]
[1777513691157,35.04,76336.82,0.0,-0.92777,7e-05,8.25838]
[1777513694179,35.04,76342.69,0.0,-0.92739,7e-05,8.29271]
[1777513699214,35.04,76343.81,0.0,-0.9273,7e-05,8.30071]
[1777513701227,35.04,76345.84,0.0,-0.92716,7e-05,8.31316]
[1777513704249,35.04,76348.07,0.0,-0.92701,7e-05,8.3265]
[1777513708277,35.04,76351.05,0.0,-0.9268,7e-05,8.34492]
[1777513710291,35.05,76349.03,0.0,-0.92693,7e-05,8.33351]
[1777513712304,35.05,76351.01,0.0,-0.92683,7e-05,8.34154]
[1777513717340,35.05,76351.86,0.0,-0.92676,7e-05,8.34761]
[1777513722375,35.05,76351.73,0.0,-0.92675,7e-05,8.34795]
[1777513727410,35.05,76349.53,0.0,-0.92689,7e-05,8.33615]
[1777513732445,35.05,76350.87,0.0,-0.92678,7e-05,8.34514]
[1777513733452,35.06,76345.91,0.0,-0.92711,7e-05,8.31629]
[1777513736473,35.06,76343.81,0.0,-0.92724,7e-05,8.30481]
[1777513737480,35.06,76340.48,0.0,-0.92745,7e-05,8.28563]
[1777513741508,35.06,76332.1,0.0,-0.92799,7e-05,8.238]
[1777513742515,35.06,76325.65,0.0,-0.92841,6e-05,8.20033]
[1777513744529,35.06,76323.42,0.0,-0.92855,6e-05,8.18723]
[1777513745536,35.06,76329.83,0.0,-0.92814,7e-05,8.22444]
[1777513747550,35.06,76328.07,0.0,-0.92826,7e-05,8.21394]
[1777513750571,35.06,76325.57,0.0,-0.92842,6e-05,8.19905]
[1777513753592,35.06,76322.86,0.0,-0.9286,6e-05,8.18302]
[1777513758789,35.06,76324.21,0.0,-0.92852,6e-05,8.19056]
[1777513764669,35.06,76324.24,0.0,-0.92852,6e-05,8.19017]
[1777513768697,35.05,76326.74,0.0,-0.92836,6e-05,8.20438]
[1777513770711,35.05,76330.15,0.0,-0.92814,7e-05,8.22404]
[1777513771717,35.05,76335.69,0.0,-0.92781,7e-05,8.25218]
[1777513772725,35.06,76338.83,0.0,-0.9276,7e-05,8.27089]
[1777513773732,35.06,76344.3,0.0,-0.92724,7e-05,8.30319]
[1777513774738,35.06,76349.61,0.0,-0.92689,7e-05,8.33486]
[1777513775746,35.06,76353.13,0.0,-0.92665,7e-05,8.35551]
[1777513776753,35.06,76355.39,0.0,-0.9265,7e-05,8.36917]
[1777513781788,35.06,76356.49,0.0,-0.92642,7e-05,8.37636]
[1777513786822,35.06,76356.31,0.0,-0.92642,7e-05,8.37599]
[1777513788584,35.06,76356.19,0.0,-0.92643,7e-05,8.37543]
[1777513789844,35.06,76361.11,0.0,-0.9261,7e-05,8.40463]
[1777513795886,35.06,76361.74,0.0,-0.92605,7e-05,8.4089]
[1777513800921,35.06,76360.2,0.0,-0.92615,7e-05,8.40032]
[1777513806963,35.06,76359.19,0.0,-0.92621,7e-05,8.39498]
[1777513811999,35.07,76358.24,0.0,-0.92626,7e-05,8.38992]
[1777513817034,35.07,76360.39,0.0,-0.92612,7e-05,8.40314]
[1777513824083,35.07,76361.39,0.0,-0.92604,7e-05,8.4097]
[1777513829118,35.07,76362.34,0.0,-0.92597,7e-05,8.41566]
[1777513834158,35.07,76358.96,0.0,-0.92622,7e-05,8.39218]
[1777513835165,35.07,76355.81,0.0,-0.92643,7e-05,8.37377]
[1777513835317,35.07,76355.81,0.0,-0.92643,7e-05,8.37377]
[1777513835439,35.07,76355.81,0.0,-0.92643,7e-05,8.37377]
[1777513836172,35.07,76358.83,0.0,-0.92623,7e-05,8.39167]
[1777513841207,35.07,76362.04,0.0,-0.92601,7e-05,8.41111]
[1777513841479,35.07,76362.04,0.0,-0.92601,7e-05,8.41111]
[1777513841532,35.07,76362.04,0.0,-0.92601,7e-05,8.41111]
[1777513842214,35.07,76362.01,0.0,-0.92601,7e-05,8.41101]
[1777513842671,35.07,76362.01,0.0,-0.92601,7e-05,8.41101]
[1777513848256,35.07,76363.14,0.0,-0.92593,7e-05,8.41814]
[1777513851277,35.07,76357.46,0.0,-0.92631,7e-05,8.38495]
[1777513853525,35.07,76354.33,0.0,-0.92651,7e-05,8.36669]
[1777513853575,35.07,76354.33,0.0,-0.92651,7e-05,8.36669]
[1777513853776,35.07,76354.33,0.0,-0.92651,7e-05,8.36669]
[1777513854585,35.07,76352.21,0.0,-0.92666,7e-05,8.35356]
[1777513854776,35.07,76352.21,0.0,-0.92666,7e-05,8.35356]
[1777513854870,35.07,76352.21,0.0,-0.92666,7e-05,8.35356]
[1777513855023,35.07,76352.21,0.0,-0.92666,7e-05,8.35356]
[1777513855121,35.07,76352.03,0.0,-0.92668,7e-05,8.35218]
[1777513855269,35.07,76352.03,0.0,-0.92668,7e-05,8.35218]
[1777513860340,35.07,76348.64,0.0,-0.92691,7e-05,8.33117]
[1777513862019,35.07,76348.64,0.0,-0.92691,7e-05,8.33117]
[1777513862075,35.07,76348.64,0.0,-0.92691,7e-05,8.33117]
[1777513862272,35.07,76348.02,0.0,-0.92695,7e-05,8.32745]
[1777513862376,35.07,76348.02,0.0,-0.92695,7e-05,8.32745]
[1777513862428,35.07,76348.02,0.0,-0.92695,7e-05,8.32745]
[1777513862525,35.07,76348.02,0.0,-0.92695,7e-05,8.32745]
[1777513862583,35.07,76347.57,0.0,-0.92698,7e-05,8.32481]
[1777513868396,35.07,76346.91,0.0,-0.92705,7e-05,8.31918]
[1777513870410,35.06,76337.82,0.0,-0.92765,7e-05,8.26545]
[1777513872077,35.06,76337.82,0.0,-0.92765,7e-05,8.26545]
[1777513872129,35.06,76337.82,0.0,-0.92765,7e-05,8.26545]
[1777513872226,35.06,76335.35,0.0,-0.92782,7e-05,8.25064]
[1777513872272,35.06,76335.35,0.0,-0.92782,7e-05,8.25064]
[1777513872465,35.06,76335.35,0.0,-0.92782,7e-05,8.25064]
[1777513872517,35.06,76335.35,0.0,-0.92782,7e-05,8.25064]
[1777513872769,35.06,76335.35,0.0,-0.92782,7e-05,8.25064]
[1777513872792,35.06,76335.32,0.0,-0.92782,7e-05,8.25047]
[1777513875445,35.06,76330.15,0.0,-0.92816,7e-05,8.21979]
[1777513876873,35.06,76330.15,0.0,-0.92816,7e-05,8.21979]
[1777513876907,35.06,76330.15,0.0,-0.92816,7e-05,8.21979]
[1777513877019,35.06,76330.15,0.0,-0.92816,7e-05,8.21979]
[1777513877119,35.06,76325.74,0.0,-0.92845,6e-05,8.19389]
[1777513877739,35.06,76325.74,0.0,-0.92845,6e-05,8.19389]
[1777513877771,35.06,76325.74,0.0,-0.92845,6e-05,8.19389]
[1777513877791,35.06,76325.74,0.0,-0.92845,6e-05,8.19389]
[1777513877872,35.06,76325.66,0.0,-0.92846,6e-05,8.19342]
[1777513878935,35.06,76325.66,0.0,-0.92846,6e-05,8.19342]
[1777513879019,35.06,76325.66,0.0,-0.92846,6e-05,8.19342]
[1777513879120,35.06,76324.72,0.0,-0.92852,6e-05,8.18775]
[1777513885517,35.06,76323.48,0.0,-0.92861,6e-05,8.17988]
[1777513888135,35.06,76322.9,0.0,-0.92865,6e-05,8.17642]
[1777513888187,35.06,76322.9,0.0,-0.92865,6e-05,8.17642]
[1777513888269,35.06,76323.23,0.0,-0.92863,6e-05,8.17816]
[1777513888554,35.06,76323.23,0.0,-0.92863,6e-05,8.17816]
[1777513888606,35.06,76323.23,0.0,-0.92863,6e-05,8.17816]
[1777513888771,35.06,76323.23,0.0,-0.92863,6e-05,8.17816]
[1777513888870,35.06,76323.22,0.0,-0.92863,6e-05,8.17801]
[1777513894035,35.06,76319.92,0.0,-0.92888,6e-05,8.15464]
[1777513894088,35.06,76319.92,0.0,-0.92888,6e-05,8.15464]
[1777513894272,35.06,76319.46,0.0,-0.92891,6e-05,8.15188]
[1777513894322,35.06,76319.46,0.0,-0.92891,6e-05,8.15188]
[1777513894374,35.06,76319.46,0.0,-0.92891,6e-05,8.15188]
[1777513894518,35.06,76319.46,0.0,-0.92891,6e-05,8.15188]
[1777513894580,35.06,76319.24,0.0,-0.92892,6e-05,8.15061]
[1777513895588,35.06,76323.33,0.0,-0.92866,6e-05,8.17428]
[1777513898603,35.06,76325.79,0.0,-0.9285,6e-05,8.18839]
[1777513898655,35.06,76325.79,0.0,-0.9285,6e-05,8.18839]
[1777513898774,35.06,76325.79,0.0,-0.9285,6e-05,8.18839]
[1777513903573,35.06,76325.39,0.0,-0.92853,6e-05,8.18563]
[1777513903625,35.06,76325.39,0.0,-0.92853,6e-05,8.18563]
[1777513903769,35.06,76325.39,0.0,-0.92853,6e-05,8.18563]
[1777513903870,35.06,76325.63,0.0,-0.92852,6e-05,8.18694]
[1777513907143,35.06,76324.94,0.0,-0.92856,6e-05,8.18277]
[1777513909159,35.06,76324.33,0.0,-0.9286,6e-05,8.17908]
[1777513909174,35.06,76324.33,0.0,-0.9286,6e-05,8.17908]
[1777513909380,35.06,76322.67,0.0,-0.92871,6e-05,8.16933]
[1777513909390,35.06,76322.67,0.0,-0.92871,6e-05,8.16933]
[1777513909691,35.06,76320.96,0.0,-0.92882,6e-05,8.15942]
[1777513911203,35.06,76320.96,0.0,-0.92882,6e-05,8.15942]
[1777513915211,35.06,76320.73,0.0,-0.92884,6e-05,8.15795]
[1777513915259,35.06,76320.73,0.0,-0.92884,6e-05,8.15795]
[1777513915278,35.06,76320.73,0.0,-0.92884,6e-05,8.15795]
[1777513915264,35.06,76321.35,0.0,-0.9288,6e-05,8.16149]
[1777513919067,35.06,76319.91,0.0,-0.92889,6e-05,8.15309]
[1777513919104,35.06,76319.91,0.0,-0.92889,6e-05,8.15309]
[1777513919284,35.06,76319.91,0.0,-0.92889,6e-05,8.15309]
[1777513919761,35.06,76315.0,0.0,-0.92921,6e-05,8.12461]
[1777513920688,35.06,76315.0,0.0,-0.92921,6e-05,8.12461]
[1777513920740,35.06,76315.0,0.0,-0.92921,6e-05,8.12461]
[1777513920770,35.06,76315.0,0.0,-0.92921,6e-05,8.12461]
[1777513920871,35.06,76313.89,0.0,-0.92928,6e-05,8.11819]
[1777513925807,35.06,76317.33,0.0,-0.92906,6e-05,8.13824]
[1777513926499,35.06,76317.33,0.0,-0.92906,6e-05,8.13824]
[1777513926520,35.06,76317.33,0.0,-0.92906,6e-05,8.13824]
[1777513926552,35.06,76317.33,0.0,-0.92906,6e-05,8.13824]
[1777513927137,35.06,76317.33,0.0,-0.92906,6e-05,8.13824]
[1777513927279,35.06,76317.33,0.0,-0.92906,6e-05,8.13824]
[1777513927461,35.06,76316.58,0.0,-0.92911,6e-05,8.13394]
[1777513927514,35.06,76316.58,0.0,-0.92911,6e-05,8.13394]
[1777513927772,35.06,76316.58,0.0,-0.92911,6e-05,8.13394]
[1777513927821,35.06,76317.71,0.0,-0.92903,6e-05,8.14048]
[1777513929835,35.06,76322.04,0.0,-0.92875,6e-05,8.16563]
[1777513933678,35.06,76323.46,0.0,-0.92866,6e-05,8.17383]
[1777513933730,35.06,76323.46,0.0,-0.92866,6e-05,8.17383]
[1777513933769,35.06,76323.46,0.0,-0.92866,6e-05,8.17383]
[1777513935223,35.06,76323.55,0.0,-0.92866,6e-05,8.17432]
[1777513935274,35.06,76323.55,0.0,-0.92866,6e-05,8.17432]
[1777513935526,35.06,76324.18,0.0,-0.92862,6e-05,8.17795]
[1777513935876,35.06,76324.25,0.0,-0.92861,6e-05,8.17832]
[1777513940911,35.06,76324.43,0.0,-0.9286,6e-05,8.17908]
[1777513945947,35.05,76325.92,0.0,-0.92851,6e-05,8.1874]
[1777513950982,35.05,76325.81,0.0,-0.92852,6e-05,8.18634]
[1777513956017,35.05,76325.23,0.0,-0.9286,6e-05,8.17853]
[1777513959038,35.05,76328.73,0.0,-0.92837,6e-05,8.19858]
[1777513960045,35.05,76335.44,0.0,-0.92794,7e-05,8.23752]
[1777513961444,35.05,76338.13,0.0,-0.92776,7e-05,8.25303]
[1777513961496,35.05,76338.13,0.0,-0.92776,7e-05,8.25303]
[1777513961529,35.05,76338.13,0.0,-0.92776,7e-05,8.25303]
[1777513962585,35.05,76339.51,0.0,-0.92768,7e-05,8.26087]
[1777513962637,35.05,76339.51,0.0,-0.92768,7e-05,8.26087]
[1777513962774,35.05,76339.51,0.0,-0.92768,7e-05,8.26087]
[1777513963066,35.05,76339.39,0.0,-0.92769,7e-05,8.25996]
[1777513968101,35.05,76339.2,0.0,-0.92771,7e-05,8.25778]
[1777513970807,35.05,76337.34,0.0,-0.92784,7e-05,8.24653]
[1777513970859,35.05,76337.34,0.0,-0.92784,7e-05,8.24653]
[1777513971027,35.05,76337.34,0.0,-0.92784,7e-05,8.24653]
[1777513972339,35.05,76336.37,0.0,-0.9279,7e-05,8.24068]
[1777513972129,35.05,76331.46,0.0,-0.92822,7e-05,8.2119]
[1777513972384,35.05,76331.46,0.0,-0.92822,7e-05,8.2119]
[1777513972527,35.05,76331.46,0.0,-0.92822,7e-05,8.2119]
[1777513973030,35.05,76331.46,0.0,-0.92822,7e-05,8.2119]
[1777513973276,35.05,76331.46,0.0,-0.92822,7e-05,8.2119]
[1777513973136,35.05,76329.2,0.0,-0.92837,6e-05,8.19862]
[1777513974143,35.05,76340.4,0.0,-0.92764,7e-05,8.26429]
[1777513975316,35.05,76340.4,0.0,-0.92764,7e-05,8.26429]
[1777513975150,35.05,76347.81,0.0,-0.92715,7e-05,8.30792]
[1777513975369,35.05,76347.81,0.0,-0.92715,7e-05,8.30792]
[1777513975518,35.05,76347.81,0.0,-0.92715,7e-05,8.30792]
[1777513976157,35.05,76346.64,0.0,-0.92723,7e-05,8.30079]
[1777513977017,35.05,76346.64,0.0,-0.92723,7e-05,8.30079]
[1777513977024,35.05,76346.64,0.0,-0.92723,7e-05,8.30079]
[1777513981671,35.05,76347.47,0.0,-0.92718,7e-05,8.30478]
[1777513981723,35.05,76347.47,0.0,-0.92718,7e-05,8.30478]
[1777513981767,35.05,76347.47,0.0,-0.92718,7e-05,8.30478]
[1777513982199,35.05,76347.64,0.0,-0.92717,7e-05,8.306]
[1777513983429,35.05,76348.12,0.0,-0.92714,7e-05,8.30904]
[1777513983481,35.05,76348.12,0.0,-0.92714,7e-05,8.30904]
[1777513983521,35.05,76348.12,0.0,-0.92714,7e-05,8.30904]
[1777513985147,35.05,76348.45,0.0,-0.92711,7e-05,8.3112]
[1777513987234,35.05,76353.15,0.0,-0.92679,7e-05,8.33938]
[1777513987891,35.05,76353.15,0.0,-0.92679,7e-05,8.33938]
[1777513987990,35.05,76353.15,0.0,-0.92679,7e-05,8.33938]
[1777513988029,35.05,76353.15,0.0,-0.92679,7e-05,8.33938]
[1777513988339,35.05,76353.15,0.0,-0.92679,7e-05,8.33938]
[1777513988392,35.05,76353.91,0.0,-0.92674,7e-05,8.34401]
[1777513988521,35.05,76353.91,0.0,-0.92674,7e-05,8.34401]
[1777513989249,35.05,76352.33,0.0,-0.92684,7e-05,8.33491]
[1777513994284,35.05,76351.25,0.0,-0.92691,7e-05,8.32951]
[1777513999319,35.05,76351.13,0.0,-0.9269,7e-05,8.32975]
[1777514003978,35.05,76351.53,0.0,-0.92687,7e-05,8.33284]
[1777514004021,35.05,76351.53,0.0,-0.92687,7e-05,8.33284]
[1777514004483,35.05,76351.73,0.0,-0.92685,7e-05,8.3342]
[1777514004522,35.05,76351.73,0.0,-0.92685,7e-05,8.3342]
[1777514004535,35.05,76351.73,0.0,-0.92685,7e-05,8.3342]
[1777514005361,35.06,76351.63,0.0,-0.92686,7e-05,8.33379]
[1777514006533,35.06,76351.85,0.0,-0.92684,7e-05,8.33527]
[1777514006779,35.06,76351.85,0.0,-0.92684,7e-05,8.33527]
[1777514006831,35.06,76351.85,0.0,-0.92684,7e-05,8.33527]
[1777514007375,35.06,76351.7,0.0,-0.92685,7e-05,8.33457]
[1777514012410,35.06,76351.8,0.0,-0.92686,7e-05,8.33201]
[1777514015712,35.06,76351.94,0.0,-0.92685,7e-05,8.3332]
[1777514015765,35.06,76351.94,0.0,-0.92685,7e-05,8.3332]
[1777514015774,35.06,76351.94,0.0,-0.92685,7e-05,8.3332]
[1777514016360,35.06,76351.94,0.0,-0.92685,7e-05,8.3332]
[1777514015866,35.06,76357.2,0.0,-0.9265,7e-05,8.36426]
[1777514016412,35.06,76357.2,0.0,-0.9265,7e-05,8.36426]
[1777514016520,35.06,76357.2,0.0,-0.9265,7e-05,8.36426]
[1777514016570,35.06,76357.62,0.0,-0.92647,7e-05,8.36686]
[1777514020466,35.06,76361.3,0.0,-0.92622,7e-05,8.38899]
[1777514022724,35.06,76361.59,0.0,-0.9262,7e-05,8.39079]
[1777514022768,35.06,76361.59,0.0,-0.9262,7e-05,8.39079]
[1777514022813,35.06,76361.59,0.0,-0.9262,7e-05,8.39079]
[1777514024233,35.06,76359.72,0.0,-0.92632,7e-05,8.37989]
[1777514024277,35.06,76359.72,0.0,-0.92632,7e-05,8.37989]
[1777514024285,35.06,76359.72,0.0,-0.92632,7e-05,8.37989]
[1777514024386,35.06,76360.35,0.0,-0.92628,7e-05,8.38381]
[1777514026895,35.06,76360.39,0.0,-0.92627,7e-05,8.38415]
[1777514027023,35.06,76360.39,0.0,-0.92627,7e-05,8.38415]
[1777514027186,35.06,76360.39,0.0,-0.92627,7e-05,8.38415]
[1777514027238,35.06,76360.39,0.0,-0.92627,7e-05,8.38415]
[1777514027270,35.06,76360.39,0.0,-0.92627,7e-05,8.38415]
[1777514027280,35.06,76360.7,0.0,-0.92625,7e-05,8.38618]
[1777514028522,35.06,76373.28,0.0,-0.92541,7e-05,8.46045]
[1777514029529,35.06,76378.77,0.0,-0.92504,7e-05,8.49292]
[1777514030745,35.06,76378.77,0.0,-0.92504,7e-05,8.49292]
[1777514030772,35.06,76378.77,0.0,-0.92504,7e-05,8.49292]
[1777514030798,35.06,76378.77,0.0,-0.92504,7e-05,8.49292]
[1777514030841,35.06,76381.17,0.0,-0.92488,7e-05,8.50708]
[1777514031989,35.06,76381.17,0.0,-0.92488,7e-05,8.50708]
[1777514032021,35.06,76381.17,0.0,-0.92488,7e-05,8.50708]
[1777514032562,35.06,76382.3,0.0,-0.92481,7e-05,8.51362]
[1777514032770,35.06,76382.3,0.0,-0.92481,7e-05,8.51362]
[1777514032870,35.06,76383.15,0.0,-0.92475,7e-05,8.51866]
[1777514038592,35.06,76384.64,0.0,-0.92466,7e-05,8.52705]
[1777514040606,35.06,76390.21,0.0,-0.92428,7e-05,8.55996]
[1777514041613,35.06,76400.8,0.0,-0.92356,7e-05,8.62292]
[1777514042619,35.06,76404.49,0.0,-0.92331,7e-05,8.64473]
[1777514044760,35.06,76405.03,0.0,-0.92328,7e-05,8.6477]
[1777514044770,35.06,76405.03,0.0,-0.92328,7e-05,8.6477]
[1777514045771,35.06,76405.03,0.0,-0.92328,7e-05,8.64744]
[1777514045822,35.06,76405.03,0.0,-0.92328,7e-05,8.64744]
[1777514046023,35.06,76405.03,0.0,-0.92328,7e-05,8.64744]
[1777514046096,35.06,76406.5,0.0,-0.92319,7e-05,8.65569]
[1777514051521,35.06,76405.47,0.0,-0.92327,7e-05,8.64842]
[1777514052393,35.06,76405.47,0.0,-0.92327,7e-05,8.64842]
[1777514051683,35.05,76420.57,0.0,-0.92224,7e-05,8.73865]
[1777514053117,35.05,76420.57,0.0,-0.92224,7e-05,8.73865]
[1777514053187,35.05,76428.42,0.0,-0.92169,7e-05,8.78585]
[1777514053907,35.05,76428.42,0.0,-0.92169,7e-05,8.78585]
[1777514054906,35.05,76425.88,0.0,-0.92187,7e-05,8.77055]
[1777514060750,35.05,76420.19,0.0,-0.9223,7e-05,8.73322]
[1777514063771,35.05,76412.56,0.0,-0.92284,7e-05,8.68625]
[1777514064778,35.05,76409.19,0.0,-0.92307,7e-05,8.66574]
[1777514065785,35.04,76401.7,0.0,-0.92359,7e-05,8.62067]
[1777514066792,35.04,76398.13,0.0,-0.92384,7e-05,8.59913]
[1777514068806,35.04,76393.5,0.0,-0.92415,7e-05,8.57117]
[1777514071827,35.04,76385.79,0.0,-0.92471,7e-05,8.52085]
[1777514072835,35.04,76382.42,0.0,-0.92494,7e-05,8.50079]
[1777514074209,35.04,76382.42,0.0,-0.92494,7e-05,8.50079]
[1777514074248,35.04,76382.42,0.0,-0.92494,7e-05,8.50079]
[1777514074276,35.04,76382.42,0.0,-0.92494,7e-05,8.50079]
[1777514074737,35.04,76380.62,0.0,-0.92506,7e-05,8.49007]
[1777514075253,35.04,76380.62,0.0,-0.92506,7e-05,8.49007]
[1777514075282,35.04,76360.07,0.0,-0.92643,7e-05,8.36895]
[1777514075857,35.04,76356.41,0.0,-0.92668,7e-05,8.34744]
[1777514076864,35.04,76352.69,0.0,-0.92692,7e-05,8.32582]
[1777514078446,35.04,76352.69,0.0,-0.92692,7e-05,8.32582]
[1777514078878,35.04,76346.39,0.0,-0.92733,7e-05,8.28939]
[1777514079885,35.04,76340.58,0.0,-0.92771,7e-05,8.25572]
[1777514081898,35.05,76329.69,0.0,-0.92841,6e-05,8.19298]
[1777514082906,35.05,76328.91,0.0,-0.92846,6e-05,8.18888]
[1777514086934,35.05,76325.15,0.0,-0.92868,6e-05,8.16879]
[1777514092599,35.05,76323.88,0.0,-0.92874,6e-05,8.1633]
[1777514092651,35.05,76323.88,0.0,-0.92874,6e-05,8.1633]
[1777514092768,35.05,76323.88,0.0,-0.92874,6e-05,8.1633]
[1777514094990,35.06,76320.67,0.0,-0.92893,6e-05,8.14599]
[1777514096202,35.06,76320.67,0.0,-0.92893,6e-05,8.14599]
[1777514096284,35.06,76320.67,0.0,-0.92893,6e-05,8.14599]
[1777514096345,35.06,76346.72,0.0,-0.92723,7e-05,8.29805]
[1777514097004,35.06,76362.2,0.0,-0.92621,7e-05,8.38889]
[1777514098011,35.06,76365.73,0.0,-0.92597,7e-05,8.40995]
[1777514098517,35.06,76365.73,0.0,-0.92597,7e-05,8.40995]
[1777514098574,35.06,76365.73,0.0,-0.92597,7e-05,8.40995]
[1777514099018,35.06,76365.59,0.0,-0.92598,7e-05,8.40925]
[1777514099543,35.06,76365.59,0.0,-0.92598,7e-05,8.40925]
[1777514101031,35.06,76361.19,0.0,-0.92627,7e-05,8.38355]
[1777514105063,35.06,76364.52,0.0,-0.92604,7e-05,8.40374]
[1777514110098,35.06,76363.78,0.0,-0.92608,7e-05,8.39999]
[1777514114126,35.06,76369.35,0.0,-0.9257,7e-05,8.43341]
[1777514115132,35.06,76372.97,0.0,-0.92546,7e-05,8.45486]
[1777514116622,35.06,76373.3,0.0,-0.92544,7e-05,8.45684]
[1777514116672,35.06,76373.3,0.0,-0.92544,7e-05,8.45684]
[1777514116769,35.06,76373.3,0.0,-0.92544,7e-05,8.45684]
[1777514117871,35.06,76373.34,0.0,-0.92543,7e-05,8.45712]
[1777514117923,35.06,76373.34,0.0,-0.92543,7e-05,8.45712]
[1777514118018,35.06,76373.34,0.0,-0.92543,7e-05,8.45712]
[1777514119160,35.06,76373.31,0.0,-0.92544,7e-05,8.45702]
[1777514122115,35.06,76373.36,0.0,-0.92543,7e-05,8.4574]
[1777514122167,35.06,76373.36,0.0,-0.92543,7e-05,8.4574]
[1777514122268,35.06,76373.36,0.0,-0.92543,7e-05,8.4574]
[1777514123611,35.06,76374.82,0.0,-0.92533,7e-05,8.4661]
[1777514123644,35.06,76374.82,0.0,-0.92533,7e-05,8.4661]
[1777514123773,35.06,76374.82,0.0,-0.92533,7e-05,8.4661]
[1777514124196,35.06,76374.8,0.0,-0.92533,7e-05,8.46602]
[1777514128225,35.06,76359.1,0.0,-0.92638,7e-05,8.37361]
[1777514129233,35.06,76356.09,0.0,-0.92658,7e-05,8.3558]
[1777514130533,35.06,76355.52,0.0,-0.92662,7e-05,8.35236]
[1777514130585,35.06,76355.52,0.0,-0.92662,7e-05,8.35236]
[1777514130772,35.06,76355.52,0.0,-0.92662,7e-05,8.35236]
[1777514131246,35.06,76355.12,0.0,-0.92668,7e-05,8.34588]
[1777514132410,35.06,76355.12,0.0,-0.92668,7e-05,8.34588]
[1777514132501,35.06,76348.39,0.0,-0.92712,7e-05,8.30635]
[1777514133260,35.06,76342.07,0.0,-0.92754,7e-05,8.26937]
[1777514134993,35.06,76340.53,0.0,-0.92764,7e-05,8.26042]
[1777514135045,35.06,76340.53,0.0,-0.92764,7e-05,8.26042]
[1777514135274,35.06,76337.94,0.0,-0.92781,7e-05,8.24536]
[1777514136019,35.06,76337.94,0.0,-0.92781,7e-05,8.24536]
[1777514138297,35.06,76331.89,0.0,-0.9282,7e-05,8.21038]
[1777514143333,35.06,76333.02,0.0,-0.92812,7e-05,8.21754]
[1777514143753,35.06,76333.02,0.0,-0.92812,7e-05,8.21754]
[1777514144868,35.06,76332.46,0.0,-0.92815,7e-05,8.21439]
[1777514144921,35.06,76332.46,0.0,-0.92815,7e-05,8.21439]
[1777514145019,35.06,76332.46,0.0,-0.92815,7e-05,8.21439]
[1777514145347,35.06,76332.82,0.0,-0.92813,7e-05,8.2166]
[1777514150382,35.07,76330.76,0.0,-0.92826,7e-05,8.2052]
[1777514151989,35.07,76330.44,0.0,-0.92828,7e-05,8.20347]
[1777514152022,35.07,76330.44,0.0,-0.92828,7e-05,8.20347]
[1777514152031,35.07,76330.44,0.0,-0.92828,7e-05,8.20347]
[1777514152545,35.07,76330.16,0.0,-0.92829,7e-05,8.20198]
[1777514152768,35.07,76330.16,0.0,-0.92829,7e-05,8.20198]
[1777514153403,35.07,76327.64,0.0,-0.92846,6e-05,8.18747]
[1777514158438,35.07,76327.05,0.0,-0.92848,6e-05,8.18486]
[1777514162466,35.07,76330.34,0.0,-0.92826,7e-05,8.20463]
[1777514163823,35.07,76330.16,0.0,-0.92827,7e-05,8.20372]
[1777514163927,35.07,76330.16,0.0,-0.92827,7e-05,8.20372]
[1777514164025,35.07,76330.16,0.0,-0.92827,7e-05,8.20372]
[1777514164480,35.07,76327.27,0.0,-0.92846,6e-05,8.18705]
[1777514166495,35.07,76330.37,0.0,-0.92825,7e-05,8.20537]
[1777514167502,35.07,76334.09,0.0,-0.92801,7e-05,8.22714]
[1777514167777,35.07,76334.09,0.0,-0.92801,7e-05,8.22714]
[1777514167822,35.07,76334.09,0.0,-0.92801,7e-05,8.22714]
[1777514168028,35.07,76334.09,0.0,-0.92801,7e-05,8.22714]
[1777514168509,35.07,76335.4,0.0,-0.92792,7e-05,8.23486]
[1777514173544,35.07,76336.17,0.0,-0.92787,7e-05,8.23971]
[1777514176961,35.07,76335.53,0.0,-0.92791,7e-05,8.23617]
[1777514177013,35.07,76335.53,0.0,-0.92791,7e-05,8.23617]
[1777514177020,35.07,76335.53,0.0,-0.92791,7e-05,8.23617]
[1777514178528,35.07,76335.53,0.0,-0.92791,7e-05,8.23617]
[1777514177571,35.07,76335.46,0.0,-0.92791,7e-05,8.23583]
[1777514178579,35.07,76329.55,0.0,-0.9283,7e-05,8.2015]
[1777514180141,35.07,76329.55,0.0,-0.9283,7e-05,8.2015]
[1777514180193,35.07,76329.55,0.0,-0.9283,7e-05,8.2015]
[1777514180273,35.07,76329.55,0.0,-0.9283,7e-05,8.2015]
[1777514180352,35.07,76323.91,0.0,-0.92867,6e-05,8.16862]
[1777514182607,35.07,76318.61,0.0,-0.92901,6e-05,8.13786]
[1777514184621,35.07,76315.59,0.0,-0.9292,6e-05,8.12043]
[1777514185663,35.07,76315.59,0.0,-0.9292,6e-05,8.12043]
[1777514185720,35.07,76304.78,0.0,-0.9299,6e-05,8.05808]
[1777514186639,35.07,76294.61,0.0,-0.93055,6e-05,7.99931]
[1777514187646,35.07,76291.61,0.0,-0.93074,6e-05,7.98189]
[1777514188983,35.07,76291.61,0.0,-0.93074,6e-05,7.98189]
[1777514189035,35.07,76291.61,0.0,-0.93074,6e-05,7.98189]
[1777514189236,35.07,76291.61,0.0,-0.93074,6e-05,7.98189]
[1777514189300,35.07,76290.22,0.0,-0.93083,6e-05,7.97355]
[1777514194695,35.07,76289.13,0.0,-0.93094,6e-05,7.96247]
[1777514198894,35.07,76287.63,0.0,-0.93104,6e-05,7.95342]
[1777514198946,35.07,76287.63,0.0,-0.93104,6e-05,7.95342]
[1777514199018,35.07,76287.63,0.0,-0.93104,6e-05,7.95342]
[1777514199038,35.07,76287.99,0.0,-0.93102,6e-05,7.95533]
[1777514204765,35.07,76286.79,0.0,-0.93111,6e-05,7.94764]
[1777514208886,35.07,76286.33,0.0,-0.93114,6e-05,7.9446]
[1777514208915,35.07,76286.33,0.0,-0.93114,6e-05,7.9446]
[1777514209020,35.07,76286.33,0.0,-0.93114,6e-05,7.9446]
[1777514209087,35.06,76273.87,0.0,-0.93192,6e-05,7.87342]
[1777514209806,35.06,76270.61,0.0,-0.93213,6e-05,7.85486]
[1777514211820,35.06,76274.98,0.0,-0.93185,6e-05,7.87973]
[1777514214051,35.06,76274.92,0.0,-0.93186,6e-05,7.87935]
[1777514214102,35.06,76274.92,0.0,-0.93186,6e-05,7.87935]
[1777514214438,35.06,76275.8,0.0,-0.93181,6e-05,7.88427]
[1777514215279,35.06,76275.8,0.0,-0.93181,6e-05,7.88427]
[1777514215322,35.06,76269.11,0.0,-0.93222,6e-05,7.84624]
[1777514215848,35.06,76263.12,0.0,-0.9326,6e-05,7.81227]
[1777514217863,35.06,76256.25,0.0,-0.93302,6e-05,7.77352]
[1777514218870,35.06,76247.8,0.0,-0.93354,6e-05,7.72598]
[1777514219877,35.07,76246.15,0.0,-0.93364,6e-05,7.71688]
[1777514222899,35.07,76248.18,0.0,-0.93351,6e-05,7.72886]
[1777514225919,35.07,76246.13,0.0,-0.93363,6e-05,7.71786]
[1777514226926,35.07,76243.27,0.0,-0.9338,6e-05,7.70197]
[1777514228383,35.07,76243.27,0.0,-0.9338,6e-05,7.70197]
[1777514228605,35.07,76239.91,0.0,-0.934,6e-05,7.68355]
[1777514232968,35.07,76237.97,0.0,-0.93411,6e-05,7.67367]
[1777514238002,35.07,76238.21,0.0,-0.93408,6e-05,7.67624]
[1777514241025,35.07,76245.03,0.0,-0.93366,6e-05,7.71526]
[1777514242032,35.07,76250.41,0.0,-0.93332,6e-05,7.74572]
[1777514245053,35.08,76244.66,0.0,-0.93367,6e-05,7.71376]
[1777514246060,35.08,76241.52,0.0,-0.93386,6e-05,7.69629]
[1777514250088,35.08,76244.54,0.0,-0.93367,6e-05,7.71409]
[1777514251095,35.08,76246.45,0.0,-0.93358,6e-05,7.72109]
[1777514256130,35.08,76248.41,0.0,-0.93345,6e-05,7.73295]
[1777514258143,35.08,76251.74,0.0,-0.93324,6e-05,7.75202]
[1777514259151,35.08,76255.06,0.0,-0.93303,6e-05,7.7709]
[1777514260158,35.08,76257.48,0.0,-0.93288,6e-05,7.78469]
[1777514263179,35.08,76251.92,0.0,-0.93322,6e-05,7.75353]
[1777514264186,35.08,76247.52,0.0,-0.93349,6e-05,7.7288]
[1777514266204,35.08,76238.8,0.0,-0.93403,6e-05,7.68008]
[1777514268218,35.08,76237.91,0.0,-0.93408,6e-05,7.67548]
[1777514273253,35.09,76238.19,0.0,-0.93405,6e-05,7.67822]
[1777514278288,35.09,76238.61,0.0,-0.934,6e-05,7.68194]
[1777514283621,35.09,76237.6,0.0,-0.93406,6e-05,7.67715]
[1777514289367,35.09,76237.73,0.0,-0.93403,6e-05,7.6795]
[1777514292388,35.09,76239.73,0.0,-0.9339,6e-05,7.69139]
[1777514297423,35.1,76240.94,0.0,-0.93382,6e-05,7.6992]
[1777514300444,35.1,76247.13,0.0,-0.93343,6e-05,7.73455]
[1777514305479,35.1,76248.35,0.0,-0.93335,6e-05,7.74207]
[1777514310514,35.1,76248.1,0.0,-0.93336,6e-05,7.74135]
[1777514312528,35.1,76245.21,0.0,-0.93356,6e-05,7.72145]
[1777514317563,35.1,76245.29,0.0,-0.93355,6e-05,7.72275]
[1777514322597,35.1,76244.82,0.0,-0.93356,6e-05,7.721]
[1777514327634,35.11,76243.59,0.0,-0.93363,6e-05,7.71503]
[1777514329648,35.11,76241.17,0.0,-0.93377,6e-05,7.70183]
[1777514330655,35.11,76238.6,0.0,-0.93393,6e-05,7.68715]
[1777514332681,35.1,76219.31,0.0,-0.93511,6e-05,7.57891]
[1777514333031,35.1,76219.31,0.0,-0.93511,6e-05,7.57891]
[1777514333188,35.1,76219.31,0.0,-0.93511,6e-05,7.57891]
[1777514333688,35.1,76211.36,0.0,-0.93559,6e-05,7.53467]
[1777514334570,35.1,76211.36,0.0,-0.93559,6e-05,7.53467]
[1777514334695,35.1,76216.25,0.0,-0.9353,6e-05,7.56125]
[1777514336406,35.1,76217.06,0.0,-0.93525,6e-05,7.56563]
[1777514342213,35.1,76215.66,0.0,-0.93537,6e-05,7.5553]
[1777514342265,35.1,76215.66,0.0,-0.93537,6e-05,7.5553]
[1777514342538,35.1,76215.66,0.0,-0.93537,6e-05,7.5553]
[1777514342568,35.1,76215.7,0.0,-0.93538,6e-05,7.55433]
[1777514343758,35.09,76210.25,0.0,-0.93571,6e-05,7.52349]
[1777514346516,35.09,76207.88,0.0,-0.93586,6e-05,7.50981]
[1777514351814,35.09,76205.69,0.0,-0.93603,6e-05,7.49408]
[1777514353828,35.08,76198.2,0.0,-0.93648,6e-05,7.45171]
[1777514354835,35.08,76193.77,0.0,-0.93675,6e-05,7.42687]
[1777514360520,35.08,76195.72,0.0,-0.93665,6e-05,7.43604]
[1777514362801,35.08,76193.32,0.0,-0.93681,6e-05,7.42158]
[1777514362853,35.08,76193.32,0.0,-0.93681,6e-05,7.42158]
[1777514363018,35.08,76193.32,0.0,-0.93681,6e-05,7.42158]
[1777514363110,35.08,76194.97,0.0,-0.93672,6e-05,7.43027]
[1777514365912,35.07,76199.81,0.0,-0.93644,6e-05,7.4557]
[1777514367752,35.07,76199.81,0.0,-0.93644,6e-05,7.4557]
[1777514367770,35.07,76202.22,0.0,-0.9363,6e-05,7.46855]
[1777514367804,35.07,76202.22,0.0,-0.9363,6e-05,7.46855]
[1777514367926,35.07,76202.81,0.0,-0.93627,6e-05,7.47134]
[1777514369297,35.07,76202.81,0.0,-0.93627,6e-05,7.47134]
[1777514369518,35.07,76202.81,0.0,-0.93627,6e-05,7.47134]
[1777514369619,35.07,76203.01,0.0,-0.93627,6e-05,7.47149]
[1777514371954,35.07,76205.71,0.0,-0.93615,6e-05,7.48155]
[1777514376989,35.06,76205.98,0.0,-0.93616,6e-05,7.48052]
[1777514377846,35.06,76205.98,0.0,-0.93616,6e-05,7.48052]
[1777514377898,35.06,76205.98,0.0,-0.93616,6e-05,7.48052]
[1777514378019,35.06,76205.98,0.0,-0.93616,6e-05,7.48052]
[1777514378120,35.06,76205.98,0.0,-0.93617,6e-05,7.48003]
[1777514384039,35.06,76208.11,0.0,-0.93608,6e-05,7.4888]
[1777514390748,35.05,76208.34,0.0,-0.93608,6e-05,7.48804]
[1777514390772,35.05,76208.34,0.0,-0.93608,6e-05,7.48804]
[1777514390802,35.05,76208.13,0.0,-0.93611,6e-05,7.48586]
[1777514391087,35.05,76208.08,0.0,-0.93612,6e-05,7.48507]
[1777514392902,35.05,76209.06,0.0,-0.93606,6e-05,7.48999]
[1777514393021,35.05,76209.06,0.0,-0.93606,6e-05,7.48999]
[1777514393102,35.05,76207.76,0.0,-0.93615,6e-05,7.48229]
[1777514398698,35.04,76209.47,0.0,-0.93607,6e-05,7.48972]
[1777514398750,35.04,76209.47,0.0,-0.93607,6e-05,7.48972]
[1777514398772,35.04,76209.47,0.0,-0.93607,6e-05,7.48972]
[1777514398784,35.04,76209.07,0.0,-0.9361,6e-05,7.48648]
[1777514403791,35.04,76209.2,0.0,-0.93611,6e-05,7.48569]
[1777514403172,35.04,76213.17,0.0,-0.93588,6e-05,7.50718]
[1777514403843,35.04,76213.17,0.0,-0.93588,6e-05,7.50718]
[1777514404025,35.04,76213.17,0.0,-0.93588,6e-05,7.50718]
[1777514404180,35.04,76214.57,0.0,-0.9358,6e-05,7.51441]
[1777514409215,35.03,76215.02,0.0,-0.9358,6e-05,7.51474]
[1777514410260,35.03,76223.64,0.0,-0.93528,6e-05,7.56268]
[1777514411235,35.03,76235.48,0.0,-0.93456,6e-05,7.62871]
[1777514412243,35.03,76236.78,0.0,-0.93449,6e-05,7.63583]
[1777514413862,35.03,76236.61,0.0,-0.9345,6e-05,7.6347]
[1777514413914,35.03,76236.61,0.0,-0.9345,6e-05,7.6347]
[1777514414145,35.03,76236.61,0.0,-0.9345,6e-05,7.6347]
[1777514414257,35.03,76237.33,0.0,-0.93446,6e-05,7.63856]
[1777514417278,35.03,76228.47,0.0,-0.935,6e-05,7.58852]
[1777514418285,35.03,76224.23,0.0,-0.93526,6e-05,7.56472]
[1777514419405,35.03,76224.23,0.0,-0.93526,6e-05,7.56472]
[1777514419457,35.03,76224.23,0.0,-0.93526,6e-05,7.56472]
[1777514419523,35.03,76224.23,0.0,-0.93526,6e-05,7.56472]
[1777514419612,35.03,76222.12,0.0,-0.93539,6e-05,7.55282]
[1777514421779,35.03,76222.29,0.0,-0.93538,6e-05,7.55376]
[1777514430382,35.03,76222.38,0.0,-0.93538,6e-05,7.55395]
[1777514430434,35.03,76222.38,0.0,-0.93538,6e-05,7.55395]
[1777514430525,35.03,76222.38,0.0,-0.93538,6e-05,7.55395]
[1777514430588,35.03,76222.59,0.0,-0.93536,6e-05,7.55506]
[1777514431896,35.03,76222.22,0.0,-0.93542,6e-05,7.5491]
[1777514432018,35.03,76222.22,0.0,-0.93542,6e-05,7.5491]
[1777514432383,35.03,76220.9,0.0,-0.9355,6e-05,7.54172]
[1777514436411,35.03,76224.57,0.0,-0.93528,6e-05,7.56208]
[1777514440318,35.03,76225.3,0.0,-0.93523,6e-05,7.56602]
[1777514440372,35.03,76225.3,0.0,-0.93523,6e-05,7.56602]
[1777514440416,35.03,76225.3,0.0,-0.93523,6e-05,7.56602]
[1777514440439,35.03,76225.49,0.0,-0.93522,6e-05,7.56702]
[1777514441446,35.03,76230.27,0.0,-0.93493,6e-05,7.59363]
[1777514442452,35.03,76234.69,0.0,-0.93467,6e-05,7.61828]
[1777514443204,35.03,76234.69,0.0,-0.93467,6e-05,7.61828]
[1777514443256,35.03,76234.69,0.0,-0.93467,6e-05,7.61828]
[1777514443273,35.03,76234.69,0.0,-0.93467,6e-05,7.61828]
[1777514443460,35.03,76238.22,0.0,-0.93445,6e-05,7.63794]
[1777514445474,35.03,76239.23,0.0,-0.9344,6e-05,7.64312]
[1777514450508,35.03,76240.02,0.0,-0.93436,6e-05,7.64661]
[1777514452085,35.03,76239.68,0.0,-0.93438,6e-05,7.64451]
[1777514452137,35.03,76239.68,0.0,-0.93438,6e-05,7.64451]
[1777514452272,35.03,76239.68,0.0,-0.93438,6e-05,7.64451]
[1777514452526,35.02,76239.32,0.0,-0.93441,6e-05,7.6423]
[1777514453742,35.02,76235.52,0.0,-0.93464,6e-05,7.62084]
[1777514456277,35.02,76235.24,0.0,-0.93466,6e-05,7.61898]
[1777514456743,35.02,76235.24,0.0,-0.93466,6e-05,7.61898]
[1777514456775,35.02,76235.24,0.0,-0.93466,6e-05,7.61898]
[1777514456789,35.02,76235.24,0.0,-0.93466,6e-05,7.61898]
[1777514456779,35.02,76236.42,0.0,-0.93459,6e-05,7.62543]
[1777514459724,35.02,76237.12,0.0,-0.93455,6e-05,7.62903]
[1777514459777,35.02,76237.12,0.0,-0.93455,6e-05,7.62903]
[1777514459825,35.02,76237.37,0.0,-0.93454,6e-05,7.63027]
[1777514465617,35.02,76238.06,0.0,-0.93451,6e-05,7.63314]
[1777514466291,35.02,76238.06,0.0,-0.93451,6e-05,7.63314]
[1777514466343,35.02,76238.06,0.0,-0.93451,6e-05,7.63314]
[1777514466523,35.02,76238.06,0.0,-0.93451,6e-05,7.63314]
[1777514466624,35.02,76239.55,0.0,-0.93442,6e-05,7.64131]
[1777514468638,35.02,76245.44,0.0,-0.93406,6e-05,7.67397]
[1777514469645,35.02,76249.1,0.0,-0.93384,6e-05,7.6943]
[1777514469880,35.02,76249.1,0.0,-0.93384,6e-05,7.6943]
[1777514469932,35.02,76249.1,0.0,-0.93384,6e-05,7.6943]
[1777514470021,35.02,76249.1,0.0,-0.93384,6e-05,7.6943]
[1777514470652,35.02,76250.12,0.0,-0.93378,6e-05,7.69976]
[1777514474680,35.02,76254.44,0.0,-0.93353,6e-05,7.72296]
[1777514479207,35.01,76256.92,0.0,-0.93339,6e-05,7.73566]
[1777514479256,35.01,76256.92,0.0,-0.93339,6e-05,7.73566]
[1777514479276,35.01,76256.92,0.0,-0.93339,6e-05,7.73566]
[1777514479714,35.01,76257.16,0.0,-0.93338,6e-05,7.73669]
[1777514484750,35.01,76256.28,0.0,-0.93343,6e-05,7.732]
[1777514487093,35.01,76256.07,0.0,-0.93344,6e-05,7.73112]
[1777514487145,35.01,76256.07,0.0,-0.93344,6e-05,7.73112]
[1777514487269,35.01,76256.07,0.0,-0.93344,6e-05,7.73112]
[1777514487771,35.01,76255.66,0.0,-0.93346,6e-05,7.72896]
[1777514490792,35.02,76251.88,0.0,-0.93369,6e-05,7.7081]
[1777514491799,35.02,76247.0,0.0,-0.93402,6e-05,7.67691]
[1777514492391,35.02,76247.0,0.0,-0.93402,6e-05,7.67691]
[1777514492420,35.02,76247.0,0.0,-0.93402,6e-05,7.67691]
[1777514492521,35.02,76247.0,0.0,-0.93402,6e-05,7.67691]
[1777514492806,35.02,76247.64,0.0,-0.93398,6e-05,7.68074]
[1777514494820,35.02,76250.91,0.0,-0.93377,6e-05,7.69958]
[1777514496833,35.02,76254.41,0.0,-0.93355,6e-05,7.71967]
[1777514498154,35.02,76253.81,0.0,-0.93359,6e-05,7.71645]
[1777514498207,35.02,76253.81,0.0,-0.93359,6e-05,7.71645]
[1777514498277,35.02,76253.81,0.0,-0.93359,6e-05,7.71645]
[1777514498848,35.02,76253.85,0.0,-0.93358,6e-05,7.71685]
[1777514503087,35.02,76256.75,0.0,-0.9334,6e-05,7.7339]
[1777514503139,35.02,76256.75,0.0,-0.9334,6e-05,7.7339]
[1777514503271,35.02,76256.75,0.0,-0.9334,6e-05,7.7339]
[1777514503884,35.02,76257.26,0.0,-0.93336,6e-05,7.73693]
[1777514507910,35.02,76261.09,0.0,-0.93312,6e-05,7.7591]
[1777514508917,35.02,76270.98,0.0,-0.9325,6e-05,7.81521]
[1777514510569,35.02,76270.98,0.0,-0.9325,6e-05,7.81521]
[1777514510621,35.02,76270.98,0.0,-0.9325,6e-05,7.81521]
[1777514510771,35.02,76270.98,0.0,-0.9325,6e-05,7.81521]
[1777514510844,35.02,76274.18,0.0,-0.9323,6e-05,7.83339]
[1777514510932,35.02,76277.47,0.0,-0.9321,6e-05,7.8521]
[1777514515967,35.02,76275.66,0.0,-0.93221,6e-05,7.84159]
[1777514517864,35.02,76275.66,0.0,-0.93221,6e-05,7.84159]
[1777514517895,35.02,76271.65,0.0,-0.93246,6e-05,7.81883]
[1777514517916,35.02,76271.65,0.0,-0.93246,6e-05,7.81883]
[1777514518022,35.02,76271.65,0.0,-0.93246,6e-05,7.81883]
[1777514518120,35.02,76270.13,0.0,-0.93256,6e-05,7.8102]
[1777514521418,35.02,76268.15,0.0,-0.93268,6e-05,7.79906]
[1777514521986,35.02,76269.24,0.0,-0.93261,6e-05,7.8053]
[1777514522814,35.02,76269.24,0.0,-0.93261,6e-05,7.8053]
[1777514522841,35.02,76287.91,0.0,-0.93145,6e-05,7.91149]
[1777514522976,35.02,76287.91,0.0,-0.93145,6e-05,7.91149]
[1777514523352,35.02,76287.91,0.0,-0.93145,6e-05,7.91149]
[1777514523442,35.02,76289.54,0.0,-0.93134,6e-05,7.9208]
[1777514525317,35.02,76290.72,0.0,-0.93127,6e-05,7.92742]
[1777514526655,35.02,76285.76,0.0,-0.93159,6e-05,7.89872]
[1777514529377,35.02,76286.71,0.0,-0.93153,6e-05,7.90404]
[1777514529429,35.02,76286.71,0.0,-0.93153,6e-05,7.90404]
[1777514529522,35.02,76286.71,0.0,-0.93153,6e-05,7.90404]
[1777514529530,35.02,76284.08,0.0,-0.93169,6e-05,7.88894]
[1777514530070,35.02,76280.82,0.0,-0.9319,6e-05,7.87028]
[1777514535107,35.02,76280.84,0.0,-0.9319,6e-05,7.8702]
[1777514538514,35.02,76280.5,0.0,-0.93192,6e-05,7.86821]
[1777514538566,35.02,76280.5,0.0,-0.93192,6e-05,7.86821]
[1777514538773,35.02,76280.5,0.0,-0.93192,6e-05,7.86821]
[1777514538872,35.02,76280.88,0.0,-0.9319,6e-05,7.87031]
[1777514544170,35.02,76281.09,0.0,-0.93189,6e-05,7.87136]
[1777514549205,35.02,76281.36,0.0,-0.93187,6e-05,7.87277]
[1777514553352,35.02,76280.59,0.0,-0.93195,6e-05,7.86436]
[1777514553402,35.02,76280.59,0.0,-0.93195,6e-05,7.86436]
[1777514553524,35.02,76280.59,0.0,-0.93195,6e-05,7.86436]
[1777514553554,35.02,76282.44,0.0,-0.93184,6e-05,7.87489]
[1777514556442,35.02,76282.41,0.0,-0.93184,6e-05,7.87466]
[1777514556502,35.02,76282.41,0.0,-0.93184,6e-05,7.87466]
[1777514556527,35.02,76282.41,0.0,-0.93184,6e-05,7.87466]
[1777514556604,35.02,76284.91,0.0,-0.93168,6e-05,7.88885]
[1777514557261,35.02,76289.81,0.0,-0.93137,6e-05,7.91683]
[1777514562407,35.02,76290.92,0.0,-0.93131,6e-05,7.92289]
[1777514562458,35.02,76290.92,0.0,-0.93131,6e-05,7.92289]
[1777514562521,35.02,76290.92,0.0,-0.93131,6e-05,7.92289]
[1777514562552,35.02,76290.92,0.0,-0.93131,6e-05,7.92269]
[1777514568900,35.02,76292.11,0.0,-0.93124,6e-05,7.92898]
[1777514569023,35.02,76292.02,0.0,-0.93125,6e-05,7.92836]
[1777514569345,35.02,76291.64,0.0,-0.93127,6e-05,7.92608]
[1777514571836,35.02,76289.41,0.0,-0.93141,6e-05,7.91323]
[1777514571862,35.02,76288.88,0.0,-0.93145,6e-05,7.91004]
[1777514572024,35.02,76288.88,0.0,-0.93145,6e-05,7.91004]
[1777514572270,35.02,76288.88,0.0,-0.93145,6e-05,7.91004]
[1777514572366,35.02,76291.89,0.0,-0.93126,6e-05,7.92725]
[1777514575954,35.01,76291.25,0.0,-0.9313,6e-05,7.92337]
[1777514575963,35.01,76291.25,0.0,-0.9313,6e-05,7.92337]
[1777514576019,35.01,76289.87,0.0,-0.93139,6e-05,7.91538]
[1777514576394,35.01,76290.67,0.0,-0.93134,6e-05,7.91987]
[1777514580423,35.01,76299.61,0.0,-0.93078,6e-05,7.97066]
[1777514581209,35.01,76299.61,0.0,-0.93078,6e-05,7.97066]
[1777514581268,35.01,76299.61,0.0,-0.93078,6e-05,7.97066]
[1777514581521,35.01,76299.61,0.0,-0.93078,6e-05,7.97066]
[1777514581616,35.01,76302.8,0.0,-0.93058,6e-05,7.98879]
[1777514583471,35.01,76306.69,0.0,-0.93034,6e-05,8.01075]
[1777514586444,35.01,76307.09,0.0,-0.93032,6e-05,8.01259]
[1777514586495,35.01,76307.09,0.0,-0.93032,6e-05,8.01259]
[1777514586518,35.01,76307.09,0.0,-0.93032,6e-05,8.01259]
[1777514586546,35.01,76307.91,0.0,-0.93027,6e-05,8.01705]
[1777514588591,35.01,76303.67,0.0,-0.93054,6e-05,7.99218]
[1777514592305,35.01,76302.55,0.0,-0.93062,6e-05,7.98512]
[1777514592359,35.01,76302.55,0.0,-0.93062,6e-05,7.98512]
[1777514592524,35.01,76302.55,0.0,-0.93062,6e-05,7.98512]
[1777514592534,35.01,76303.04,0.0,-0.93059,6e-05,7.98775]
[1777514593473,35.01,76303.04,0.0,-0.93059,6e-05,7.98775]
[1777514597012,35.01,76304.58,0.0,-0.9305,6e-05,7.99578]
[1777514597021,35.01,76304.58,0.0,-0.9305,6e-05,7.99578]
[1777514597569,35.01,76304.33,0.0,-0.93052,6e-05,7.99414]
[1777514599034,35.01,76304.52,0.0,-0.93051,6e-05,7.99502]
[1777514605868,35.0,76304.23,0.0,-0.93054,6e-05,7.99214]
[1777514605920,35.0,76304.23,0.0,-0.93054,6e-05,7.99214]
[1777514605913,35.0,76303.77,0.0,-0.93058,6e-05,7.98909]
[1777514606022,35.0,76303.77,0.0,-0.93058,6e-05,7.98909]
[1777514606632,35.0,76304.46,0.0,-0.93053,6e-05,7.99306]
[1777514607783,35.0,76304.46,0.0,-0.93053,6e-05,7.99306]
[1777514608845,35.0,76300.77,0.0,-0.93077,6e-05,7.97127]
[1777514610661,35.0,76300.37,0.0,-0.9308,6e-05,7.96881]
[1777514610712,35.0,76300.37,0.0,-0.9308,6e-05,7.96881]
[1777514610764,35.0,76291.45,0.0,-0.93137,6e-05,7.91755]
[1777514611021,35.0,76291.45,0.0,-0.93137,6e-05,7.91755]
[1777514611667,35.0,76289.43,0.0,-0.93153,6e-05,7.90194]
[1777514612674,35.0,76291.94,0.0,-0.93137,6e-05,7.91623]
[1777514615695,35.0,76289.51,0.0,-0.93153,6e-05,7.90209]
[1777514618716,35.0,76295.14,0.0,-0.93117,6e-05,7.93406]
[1777514622743,35.0,76290.76,0.0,-0.93145,6e-05,7.90848]
[1777514623751,35.0,76287.29,0.0,-0.93167,6e-05,7.88858]
[1777514625765,35.0,76284.85,0.0,-0.93183,6e-05,7.87456]
[1777514627781,35.0,76274.6,0.0,-0.93247,6e-05,7.8162]
[1777514628787,35.0,76266.44,0.0,-0.93298,6e-05,7.76996]
[1777514629794,35.0,76267.85,0.0,-0.93289,6e-05,7.77808]
[1777514630803,35.0,76263.22,0.0,-0.93317,6e-05,7.75199]
[1777514631810,35.0,76256.56,0.0,-0.93358,6e-05,7.71454]
[1777514636845,35.0,76257.21,0.0,-0.93353,6e-05,7.71921]
[1777514641880,35.0,76257.36,0.0,-0.93351,6e-05,7.72105]
[1777514643894,35.0,76260.75,0.0,-0.9333,6e-05,7.74056]
[1777514644901,35.0,76264.09,0.0,-0.93309,6e-05,7.75961]
[1777514648929,35.01,76266.06,0.0,-0.93296,6e-05,7.77125]
[1777514649936,35.01,76263.54,0.0,-0.93312,6e-05,7.75711]
[1777514650943,35.01,76257.52,0.0,-0.93349,6e-05,7.72325]
[1777514655978,35.01,76257.2,0.0,-0.9335,6e-05,7.72235]
[1777514661013,35.01,76256.39,0.0,-0.93354,6e-05,7.71872]
[1777514662020,35.01,76258.64,0.0,-0.9334,6e-05,7.73161]
[1777514667055,35.01,76260.49,0.0,-0.93327,6e-05,7.74287]
[1777514672089,35.01,76261.54,0.0,-0.93323,6e-05,7.74564]
[1777514675111,35.01,76264.58,0.0,-0.93304,6e-05,7.76329]
[1777514676118,35.01,76267.46,0.0,-0.93286,6e-05,7.77971]
[1777514678132,35.01,76271.15,0.0,-0.93263,6e-05,7.80081]
[1777514683520,35.02,76272.32,0.0,-0.93255,6e-05,7.80769]
[1777514683621,35.02,76270.27,0.0,-0.93268,6e-05,7.79611]
[1777514684174,35.02,76264.8,0.0,-0.93302,6e-05,7.7652]
[1777514685698,35.02,76250.23,0.0,-0.93391,6e-05,7.68314]
[1777514686188,35.02,76242.67,0.0,-0.93437,6e-05,7.64093]
[1777514687195,35.02,76241.69,0.0,-0.93443,6e-05,7.63575]
[1777514692318,35.02,76240.44,0.0,-0.93449,6e-05,7.63001]
[1777514697988,35.02,76241.25,0.0,-0.93442,6e-05,7.63613]
[1777514703145,35.03,76241.32,0.0,-0.9344,6e-05,7.63838]
[1777514709028,35.03,76241.31,0.0,-0.93438,6e-05,7.63974]
[1777514713378,35.03,76238.06,0.0,-0.93456,6e-05,7.62317]
[1777514716399,35.03,76235.58,0.0,-0.9347,6e-05,7.61023]
[1777514718261,35.03,76234.52,0.0,-0.93476,6e-05,7.60463]
[1777514718687,35.04,76229.58,0.0,-0.93506,6e-05,7.57738]
[1777514722917,35.03,76228.68,0.0,-0.93512,6e-05,7.57203]
[1777514726469,35.03,76225.5,0.0,-0.93534,6e-05,7.55206]
[1777514731504,35.02,76225.7,0.0,-0.93539,6e-05,7.54614]
[1777514736539,35.02,76226.53,0.0,-0.93537,6e-05,7.54774]
[1777514738552,35.02,76232.4,0.0,-0.93502,6e-05,7.57982]
[1777514741575,35.02,76234.9,0.0,-0.93487,6e-05,7.594]
[1777514743593,35.02,76239.35,0.0,-0.93459,6e-05,7.61965]
[1777514745500,35.02,76238.1,0.0,-0.93466,6e-05,7.61301]
[1777514745723,35.02,76240.12,0.0,-0.93454,6e-05,7.62468]
[1777514746614,35.02,76242.05,0.0,-0.93441,6e-05,7.63583]
[1777514751649,35.02,76241.98,0.0,-0.9344,6e-05,7.63707]
[1777514756684,35.03,76241.72,0.0,-0.9344,6e-05,7.6373]
[1777514760712,35.03,76244.03,0.0,-0.93424,6e-05,7.6516]
[1777514765749,35.03,76246.0,0.0,-0.9341,6e-05,7.66425]
[1777514768770,35.03,76248.06,0.0,-0.93397,6e-05,7.67669]
[1777514772798,35.04,76245.38,0.0,-0.93412,6e-05,7.66272]
[1777514774812,35.04,76247.59,0.0,-0.93398,6e-05,7.67596]
[1777514777833,35.04,76245.62,0.0,-0.93409,6e-05,7.66568]
[1777514778839,35.04,76243.49,0.0,-0.93421,6e-05,7.65401]
[1777514781861,35.04,76246.22,0.0,-0.93404,6e-05,7.67017]
[1777514783875,35.04,76248.52,0.0,-0.93389,6e-05,7.68361]
[1777514788910,35.05,76250.43,0.0,-0.93376,6e-05,7.69546]
[1777514793945,35.05,76251.13,0.0,-0.93374,6e-05,7.69657]
[1777514794952,35.05,76253.98,0.0,-0.93356,6e-05,7.71282]
[1777514799987,35.05,76255.22,0.0,-0.93347,6e-05,7.72071]
[1777514805022,35.05,76257.01,0.0,-0.93335,6e-05,7.73167]
[1777514810057,35.05,76256.92,0.0,-0.93335,6e-05,7.73199]
[1777514813078,35.05,76264.48,0.0,-0.93288,6e-05,7.77517]
[1777514814085,35.05,76267.69,0.0,-0.93268,6e-05,7.79344]
[1777514816099,35.05,76264.34,0.0,-0.93288,6e-05,7.77462]
[1777514818113,35.05,76257.78,0.0,-0.93329,6e-05,7.73778]
[1777514821134,35.06,76262.88,0.0,-0.93297,6e-05,7.76703]
[1777514826170,35.06,76262.1,0.0,-0.93301,6e-05,7.76313]
[1777514828184,35.06,76259.08,0.0,-0.93319,6e-05,7.74628]
[1777514829191,35.06,76254.2,0.0,-0.93349,6e-05,7.7189]
[1777514834226,35.06,76246.2,0.0,-0.93397,6e-05,7.67483]
[1777514835233,35.06,76238.11,0.0,-0.93446,6e-05,7.62973]
[1777514836240,35.06,76235.39,0.0,-0.93463,6e-05,7.61483]
[1777514840268,35.06,76232.09,0.0,-0.93481,6e-05,7.59772]
[1777514841275,35.06,76234.63,0.0,-0.93465,6e-05,7.61226]
[1777514843289,35.07,76237.43,0.0,-0.93448,6e-05,7.62855]
[1777514848324,35.07,76237.24,0.0,-0.93447,6e-05,7.62897]
[1777514853360,35.07,76233.64,0.0,-0.93471,6e-05,7.60636]
[1777514856381,35.07,76228.88,0.0,-0.93498,6e-05,7.58074]
[1777514858395,35.07,76234.25,0.0,-0.93465,6e-05,7.61139]
[1777514860409,35.08,76250.78,0.0,-0.93363,6e-05,7.70462]
[1777514861416,35.08,76259.08,0.0,-0.93312,6e-05,7.75153]
[1777514862423,35.08,76259.5,0.0,-0.93309,6e-05,7.75398]
[1777514863814,35.08,76261.91,0.0,-0.93294,6e-05,7.76766]
[1777514866451,35.08,76259.94,0.0,-0.93306,6e-05,7.75672]
[1777514871486,35.08,76259.97,0.0,-0.93306,6e-05,7.75728]
[1777514876526,35.08,76260.39,0.0,-0.93303,6e-05,7.76009]
[1777514881561,35.08,76260.08,0.0,-0.93304,6e-05,7.75878]
[1777514886596,35.08,76261.11,0.0,-0.93297,6e-05,7.76503]
[1777514891631,35.08,76266.33,0.0,-0.93264,6e-05,7.79494]
[1777514892638,35.08,76268.56,0.0,-0.93251,6e-05,7.8076]
[1777514896666,35.08,76264.97,0.0,-0.93273,6e-05,7.78734]
[1777514901701,35.08,76263.75,0.0,-0.9328,6e-05,7.78071]
[1777514904722,35.08,76268.04,0.0,-0.93253,6e-05,7.80515]
[1777514908751,35.08,76263.63,0.0,-0.93281,6e-05,7.78028]
[1777514909758,35.08,76260.58,0.0,-0.93299,6e-05,7.76311]
[1777514914793,35.08,76259.0,0.0,-0.93312,6e-05,7.75074]
[1777514919828,35.08,76259.94,0.0,-0.93305,6e-05,7.75653]
[1777514924863,35.08,76258.84,0.0,-0.93312,6e-05,7.75078]
[1777514929900,35.09,76257.7,0.0,-0.93318,6e-05,7.74491]
[1777514934935,35.09,76251.52,0.0,-0.93355,6e-05,7.71069]
[1777514935942,35.09,76243.92,0.0,-0.93402,6e-05,7.66812]
[1777514937956,35.09,76242.22,0.0,-0.93412,6e-05,7.65901]
[1777514940978,35.09,76238.75,0.0,-0.93432,6e-05,7.64034]
[1777514941984,35.09,76235.35,0.0,-0.93453,6e-05,7.62157]
[1777514945008,35.09,76238.89,0.0,-0.9343,6e-05,7.64227]
[1777514950043,35.09,76239.22,0.0,-0.93426,6e-05,7.64572]
[1777514952057,35.1,76247.64,0.0,-0.93374,6e-05,7.6932]
[1777514953064,35.1,76250.39,0.0,-0.93357,6e-05,7.7089]
[1777514954071,35.1,76250.33,0.0,-0.93357,6e-05,7.7089]
[1777514959106,35.1,76249.84,0.0,-0.93359,6e-05,7.70694]
[1777514964143,35.1,76248.82,0.0,-0.93365,6e-05,7.70207]
[1777514969180,35.1,76249.93,0.0,-0.93357,6e-05,7.70917]
[1777514971193,35.1,76253.77,0.0,-0.93336,6e-05,7.72715]
[1777514973208,35.1,76258.12,0.0,-0.93309,6e-05,7.75193]
[1777514977236,35.1,76265.82,0.0,-0.93261,6e-05,7.79577]
[1777514978245,35.1,76267.9,0.0,-0.93248,6e-05,7.80757]
[1777514983280,35.1,76269.33,0.0,-0.93239,6e-05,7.81567]
[1777514988314,35.1,76267.81,0.0,-0.93248,6e-05,7.8071]
[1777514993350,35.1,76269.86,0.0,-0.93236,6e-05,7.81876]
[1777514996371,35.1,76272.36,0.0,-0.9322,6e-05,7.83292]
[1777514997377,35.1,76275.67,0.0,-0.93199,6e-05,7.85168]
[1777515002413,35.1,76274.87,0.0,-0.93205,6e-05,7.84686]
[1777515004426,35.1,76270.48,0.0,-0.93232,6e-05,7.82184]
[1777515005434,35.1,76267.88,0.0,-0.93248,6e-05,7.80709]
[1777515008455,35.1,76265.88,0.0,-0.93261,6e-05,7.79581]
[1777515013490,35.1,76265.85,0.0,-0.93261,6e-05,7.79577]
[1777515018525,35.1,76269.5,0.0,-0.93238,6e-05,7.81657]
[1777515023563,35.1,76269.25,0.0,-0.9324,6e-05,7.81513]
[1777515025575,35.1,76272.67,0.0,-0.93218,6e-05,7.83452]
[1777515027589,35.1,76275.17,0.0,-0.93203,6e-05,7.84863]
[1777515032624,35.1,76275.08,0.0,-0.93207,6e-05,7.84388]
[1777515037659,35.1,76273.92,0.0,-0.93214,6e-05,7.83705]
[1777515042694,35.1,76275.88,0.0,-0.93202,6e-05,7.8479]
[1777515043701,35.1,76279.4,0.0,-0.9318,6e-05,7.86784]
[1777515044708,35.1,76290.01,0.0,-0.93114,6e-05,7.9282]
[1777515045715,35.1,76293.61,0.0,-0.93091,6e-05,7.94859]
[1777515046722,35.1,76295.88,0.0,-0.93077,6e-05,7.96136]
[1777515051757,35.1,76294.77,0.0,-0.93085,6e-05,7.95384]
[1777515056792,35.1,76294.76,0.0,-0.93087,6e-05,7.95267]
[1777515059813,35.09,76297.94,0.0,-0.93067,6e-05,7.97023]
[1777515060820,35.09,76301.82,0.0,-0.93043,6e-05,7.99223]
[1777515064849,35.09,76305.77,0.0,-0.93019,6e-05,8.01381]
[1777515065856,35.09,76314.71,0.0,-0.92962,6e-05,8.06495]
[1777515066863,35.09,76314.77,0.0,-0.92962,6e-05,8.06491]
[1777515069540,35.09,76315.15,0.0,-0.9296,6e-05,8.06632]
[1777515074919,35.08,76312.76,0.0,-0.92978,6e-05,8.0502]
[1777515079954,35.08,76315.71,0.0,-0.92962,6e-05,8.06532]
[1777515084989,35.08,76315.18,0.0,-0.92967,6e-05,8.06026]
[1777515090024,35.07,76314.41,0.0,-0.92974,6e-05,8.05385]
[1777515094052,35.07,76316.33,0.0,-0.92967,6e-05,8.05938]
[1777515100094,35.07,76317.57,0.0,-0.92962,6e-05,8.06413]
[1777515102108,35.06,76314.45,0.0,-0.92983,6e-05,8.04533]
[1777515104122,35.06,76311.93,0.0,-0.93,6e-05,8.03005]
[1777515107143,35.06,76318.86,0.0,-0.92956,6e-05,8.06896]
[1777515108150,35.06,76323.23,0.0,-0.92929,6e-05,8.09386]
[1777515110164,35.06,76324.86,0.0,-0.92919,6e-05,8.10244]
[1777515116205,35.05,76325.79,0.0,-0.92917,6e-05,8.10467]
[1777515119227,35.05,76322.49,0.0,-0.92939,6e-05,8.08424]
[1777515120234,35.05,76312.59,0.0,-0.93003,6e-05,8.02713]
[1777515121241,35.05,76306.59,0.0,-0.93042,6e-05,7.99188]
[1777515126276,35.04,76309.43,0.0,-0.93026,6e-05,8.00688]
[1777515132320,35.04,76309.4,0.0,-0.93028,6e-05,8.00485]
[1777515133327,35.04,76307.04,0.0,-0.93043,6e-05,7.99097]
[1777515134334,35.04,76304.41,0.0,-0.9306,6e-05,7.97558]
[1777515139369,35.04,76297.27,0.0,-0.93107,6e-05,7.93363]
[1777515140376,35.04,76289.54,0.0,-0.93156,6e-05,7.88899]
[1777515141384,35.04,76287.12,0.0,-0.93172,6e-05,7.87505]
[1777515146419,35.04,76287.55,0.0,-0.9317,6e-05,7.87695]
[1777515149774,35.03,76287.72,0.0,-0.93169,6e-05,7.8776]
[1777515155482,35.03,76287.72,0.0,-0.93173,6e-05,7.87306]
[1777515160517,35.03,76287.94,0.0,-0.93172,6e-05,7.87384]
[1777515162530,35.03,76292.96,0.0,-0.9314,6e-05,7.90229]
[1777515163538,35.03,76295.31,0.0,-0.93126,6e-05,7.91559]
[1777515164545,35.03,76298.25,0.0,-0.93107,6e-05,7.93224]
[1777515169580,35.03,76296.34,0.0,-0.9312,6e-05,7.92042]
[1777515174614,35.03,76295.3,0.0,-0.93128,6e-05,7.9137]
[1777515177636,35.03,76292.92,0.0,-0.93143,6e-05,7.89968]
[1777515179650,35.03,76290.9,0.0,-0.93156,6e-05,7.88791]
[1777515184685,35.03,76293.58,0.0,-0.9314,6e-05,7.9027]
[1777515186699,35.03,76295.71,0.0,-0.93127,6e-05,7.9146]
[1777515188713,35.03,76293.43,0.0,-0.93142,6e-05,7.90129]
[1777515194755,35.02,76291.55,0.0,-0.93154,6e-05,7.88988]
[1777515199790,35.02,76291.04,0.0,-0.93158,6e-05,7.88644]
[1777515202811,35.02,76286.94,0.0,-0.93184,6e-05,7.86281]
[1777515205833,35.02,76284.04,0.0,-0.93202,6e-05,7.84613]
[1777515206840,35.02,76279.37,0.0,-0.93232,6e-05,7.81955]
[1777515209861,35.02,76271.65,0.0,-0.9328,6e-05,7.7758]
[1777515210868,35.02,76263.91,0.0,-0.93328,6e-05,7.73212]
[1777515211875,35.02,76263.02,0.0,-0.93336,6e-05,7.7233]
[1777515216911,35.02,76260.31,0.0,-0.93352,6e-05,7.70888]
[1777515221946,35.03,76261.16,0.0,-0.93346,6e-05,7.7146]
[1777515222953,35.03,76264.04,0.0,-0.93328,6e-05,7.73104]
[1777515227988,35.03,76264.97,0.0,-0.93321,6e-05,7.73708]
[1777515233023,35.03,76263.47,0.0,-0.93329,6e-05,7.72944]
[1777515238058,35.03,76263.4,0.0,-0.93329,6e-05,7.72993]
[1777515243093,35.03,76263.56,0.0,-0.93327,6e-05,7.73174]
[1777515248128,35.03,76263.57,0.0,-0.93326,6e-05,7.73271]
[1777515253163,35.04,76267.45,0.0,-0.93301,6e-05,7.75553]
[1777515254170,35.04,76271.97,0.0,-0.93272,6e-05,7.78126]
[1777515256184,35.04,76274.26,0.0,-0.93258,6e-05,7.79447]
[1777515260212,35.04,76276.69,0.0,-0.93242,6e-05,7.80862]
[1777515261219,35.04,76279.07,0.0,-0.93227,6e-05,7.82222]
[1777515266254,35.04,76277.31,0.0,-0.93238,6e-05,7.81247]
[1777515271289,35.04,76279.88,0.0,-0.93225,6e-05,7.82335]
[1777515276324,35.04,76279.89,0.0,-0.93225,6e-05,7.82355]
[1777515281359,35.04,76280.13,0.0,-0.93223,6e-05,7.82505]
[1777515286394,35.04,76280.41,0.0,-0.93221,6e-05,7.82675]
[1777515290422,35.04,76284.4,0.0,-0.93196,6e-05,7.84951]
[1777515296464,35.04,76285.62,0.0,-0.93188,6e-05,7.85629]
[1777515298479,35.04,76283.55,0.0,-0.93202,6e-05,7.84445]
[1777515301500,35.04,76270.89,0.0,-0.93281,6e-05,7.77256]
[1777515302506,35.04,76262.28,0.0,-0.93334,6e-05,7.724]
[1777515303514,35.04,76262.48,0.0,-0.93332,6e-05,7.7253]
[1777515309555,35.04,76262.09,0.0,-0.93334,6e-05,7.7241]
[1777515315004,35.04,76262.14,0.0,-0.93333,6e-05,7.72503]
[1777515320633,35.05,76261.84,0.0,-0.93333,6e-05,7.72451]
[1777515325668,35.05,76261.06,0.0,-0.93337,6e-05,7.72103]
[1777515331710,35.05,76260.81,0.0,-0.9334,6e-05,7.71678]
[1777515336744,35.05,76261.33,0.0,-0.93336,6e-05,7.72067]
[1777515339765,35.05,76264.55,0.0,-0.93316,6e-05,7.73937]
[1777515344803,35.05,76264.55,0.0,-0.93315,6e-05,7.74016]
[1777515346817,35.05,76254.62,0.0,-0.93376,6e-05,7.68454]
[1777515347824,35.06,76253.31,0.0,-0.93383,6e-05,7.67742]
[1777515349838,35.06,76249.42,0.0,-0.93407,6e-05,7.6561]
[1777515354873,35.06,76250.08,0.0,-0.93401,6e-05,7.66122]
[1777515360915,35.06,76251.53,0.0,-0.9339,6e-05,7.67097]
[1777515362929,35.06,76256.34,0.0,-0.9336,6e-05,7.69852]
[1777515363936,35.06,76259.4,0.0,-0.93341,6e-05,7.71596]
[1777515367964,35.07,76262.4,0.0,-0.93322,6e-05,7.73355]
[1777515369978,35.07,76265.24,0.0,-0.93304,6e-05,7.74987]
[1777515375013,35.07,76267.85,0.0,-0.93287,6e-05,7.76521]
[1777515376019,35.07,76270.94,0.0,-0.93268,6e-05,7.78279]
[1777515382063,35.07,76271.02,0.0,-0.93267,6e-05,7.7837]
[1777515383069,35.07,76273.18,0.0,-0.93253,6e-05,7.79599]
[1777515388109,35.07,76275.41,0.0,-0.93239,6e-05,7.80881]
[1777515389116,35.07,76278.93,0.0,-0.93217,6e-05,7.8288]
[1777515391130,35.07,76281.16,0.0,-0.93206,6e-05,7.83745]
[1777515396165,35.07,76282.92,0.0,-0.93196,6e-05,7.84725]
[1777515397174,35.07,76286.02,0.0,-0.93176,6e-05,7.86484]
[1777515398179,35.07,76290.74,0.0,-0.93147,6e-05,7.89166]
[1777515399186,35.07,76293.05,0.0,-0.93132,6e-05,7.90473]
[1777515401200,35.07,76295.76,0.0,-0.93115,6e-05,7.91993]
[1777515402207,35.07,76298.32,0.0,-0.93099,6e-05,7.9344]
[1777515407242,35.06,76299.85,0.0,-0.93091,6e-05,7.94218]
[1777515412277,35.06,76297.43,0.0,-0.93109,6e-05,7.92569]
[1777515415071,35.06,76297.4,0.0,-0.9311,6e-05,7.92519]
[1777515417311,35.06,76300.43,0.0,-0.93091,6e-05,7.94202]
[1777515422347,35.06,76301.28,0.0,-0.93087,6e-05,7.94594]
[1777515423354,35.06,76304.24,0.0,-0.93068,6e-05,7.96271]
[1777515425368,35.05,76307.14,0.0,-0.9305,6e-05,7.97892]
[1777515430403,35.05,76307.41,0.0,-0.9305,6e-05,7.97923]
[1777515432417,35.05,76298.09,0.0,-0.93109,6e-05,7.9253]
[1777515434431,35.05,76296.44,0.0,-0.9312,6e-05,7.91544]
[1777515439467,35.05,76294.27,0.0,-0.93135,6e-05,7.90231]
[1777515441481,35.05,76288.57,0.0,-0.93171,6e-05,7.86954]
[1777515442487,35.05,76285.5,0.0,-0.93191,6e-05,7.85195]
[1777515444502,35.05,76286.21,0.0,-0.93186,6e-05,7.85588]
[1777515445509,35.05,76283.91,0.0,-0.93201,6e-05,7.84274]
[1777515449537,35.05,76286.36,0.0,-0.93185,6e-05,7.85657]
[1777515454572,35.05,76285.89,0.0,-0.93192,6e-05,7.84963]
[1777515455850,35.05,76285.89,0.0,-0.93192,6e-05,7.84963]
[1777515462628,35.05,76282.34,0.0,-0.93215,6e-05,7.82902]
[1777515463635,35.05,76271.21,0.0,-0.93284,6e-05,7.76588]
[1777515464642,35.05,76269.18,0.0,-0.93297,6e-05,7.75447]
[1777515469677,35.05,76259.86,0.0,-0.93354,6e-05,7.70238]
[1777515470684,35.05,76255.9,0.0,-0.93378,6e-05,7.68027]
[1777515475719,35.05,76254.76,0.0,-0.93384,6e-05,7.67499]
[1777515480754,35.05,76249.89,0.0,-0.93412,6e-05,7.6488]
[1777515481761,35.05,76242.94,0.0,-0.93454,6e-05,7.61014]
[1777515482768,35.05,76240.83,0.0,-0.93467,6e-05,7.59867]
[1777515487803,35.06,76240.21,0.0,-0.93469,6e-05,7.59695]
[1777515492838,35.06,76243.55,0.0,-0.93446,6e-05,7.61732]
[1777515493845,35.06,76247.57,0.0,-0.93422,6e-05,7.64013]
[1777515498880,35.06,76248.16,0.0,-0.93416,6e-05,7.64476]
[1777515503915,35.07,76248.46,0.0,-0.93413,6e-05,7.64776]
[1777515504921,35.07,76244.1,0.0,-0.9344,6e-05,7.62358]
[1777515506936,35.07,76242.12,0.0,-0.93451,6e-05,7.61309]
[1777515511971,35.07,76237.9,0.0,-0.93478,6e-05,7.58712]
[1777515517006,35.07,76236.92,0.0,-0.93482,6e-05,7.58334]
[1777515522043,35.08,76237.62,0.0,-0.93476,6e-05,7.5889]
[1777515527528,35.08,76237.27,0.0,-0.93477,6e-05,7.58824]
[1777515533120,35.08,76237.29,0.0,-0.93474,6e-05,7.5906]
[1777515538154,35.09,76237.16,0.0,-0.93473,6e-05,7.59146]
[1777515543189,35.09,76236.88,0.0,-0.93473,6e-05,7.59147]
[1777515544197,35.09,76231.39,0.0,-0.93506,6e-05,7.56118]
[1777515549232,35.09,76230.92,0.0,-0.9351,6e-05,7.55742]
[1777515550238,35.09,76228.94,0.0,-0.93523,6e-05,7.54573]
[1777515555274,35.08,76227.93,0.0,-0.93532,6e-05,7.53732]
[1777515560309,35.08,76227.44,0.0,-0.93536,6e-05,7.53379]
[1777515565967,35.08,76227.06,0.0,-0.9354,6e-05,7.52974]
[1777515573400,35.06,76230.03,0.0,-0.93533,6e-05,7.53589]
[1777515578435,35.06,76229.24,0.0,-0.93541,6e-05,7.52828]
[1777515583470,35.05,76230.15,0.0,-0.93539,6e-05,7.53012]
[1777515586491,35.05,76227.93,0.0,-0.93554,6e-05,7.51586]
[1777515588505,35.04,76222.4,0.0,-0.93589,6e-05,7.48393]
[1777515589512,35.04,76219.1,0.0,-0.93609,6e-05,7.46508]
[1777515590519,35.04,76223.92,0.0,-0.93581,6e-05,7.49124]
[1777515595554,35.04,76226.11,0.0,-0.93571,6e-05,7.50048]
[1777515600590,35.03,76224.33,0.0,-0.93585,6e-05,7.48767]
[1777515603610,35.03,76219.96,0.0,-0.93613,6e-05,7.46173]
[1777515608645,35.02,76219.22,0.0,-0.93621,6e-05,7.45497]
[1777515611666,35.02,76222.59,0.0,-0.93602,6e-05,7.47206]
[1777515616700,35.01,76220.85,0.0,-0.93616,6e-05,7.4597]
[1777515621736,35.01,76219.03,0.0,-0.9363,6e-05,7.44647]
[1777515622743,35.01,76208.68,0.0,-0.93692,6e-05,7.38933]
[1777515623750,35.01,76206.22,0.0,-0.93707,6e-05,7.37527]
[1777515624757,35.01,76188.46,0.0,-0.93812,6e-05,7.27749]
[1777515625764,35.0,76180.37,0.0,-0.93859,6e-05,7.23275]
[1777515626771,35.0,76177.38,0.0,-0.93877,6e-05,7.21632]
[1777515627574,35.0,76177.38,0.0,-0.93877,6e-05,7.21632]
[1777515627801,35.0,76177.38,0.0,-0.93877,6e-05,7.21632]
[1777515627828,35.0,76177.38,0.0,-0.93877,6e-05,7.21632]
[1777515627894,35.0,76172.12,0.0,-0.93908,6e-05,7.18762]
[1777515628789,35.0,76167.51,0.0,-0.93934,6e-05,7.16255]
[1777515633826,35.0,76167.92,0.0,-0.93935,6e-05,7.16068]
[1777515637853,35.0,76170.73,0.0,-0.93919,6e-05,7.17568]
[1777515639774,35.0,76170.52,0.0,-0.9392,6e-05,7.17446]
[1777515639826,35.0,76170.52,0.0,-0.9392,6e-05,7.17446]
[1777515640018,35.0,76170.52,0.0,-0.9392,6e-05,7.17446]
[1777515643896,35.0,76157.37,0.0,-0.93996,6e-05,7.10309]
[1777515644903,35.0,76149.28,0.0,-0.94042,6e-05,7.05956]
[1777515645910,35.0,76148.63,0.0,-0.94046,6e-05,7.05618]
[1777515650945,35.0,76145.52,0.0,-0.94063,6e-05,7.0401]
[1777515651952,35.0,76142.22,0.0,-0.94082,6e-05,7.02258]
[1777515652959,35.0,76139.23,0.0,-0.94098,6e-05,7.00678]
[1777515653966,35.0,76137.2,0.0,-0.94109,6e-05,6.99614]
[1777515654973,35.0,76139.08,0.0,-0.94099,6e-05,7.00641]
[1777515655980,35.01,76141.17,0.0,-0.94087,6e-05,7.01778]
[1777515658396,35.01,76141.35,0.0,-0.94085,6e-05,7.0191]
[1777515658448,35.01,76141.35,0.0,-0.94085,6e-05,7.0191]
[1777515658523,35.01,76141.35,0.0,-0.94085,6e-05,7.0191]
[1777515662024,35.01,76139.55,0.0,-0.94095,6e-05,7.0102]
[1777515663568,35.01,76140.71,0.0,-0.94088,6e-05,7.01658]
[1777515663774,35.01,76140.71,0.0,-0.94088,6e-05,7.01658]
[1777515666056,35.01,76134.69,0.0,-0.94121,6e-05,6.98497]
[1777515666378,35.01,76134.69,0.0,-0.94121,6e-05,6.98497]
[1777515666406,35.01,76134.69,0.0,-0.94121,6e-05,6.98497]
[1777515667067,35.01,76129.25,0.0,-0.94151,6e-05,6.95622]
[1777515668379,35.01,76131.68,0.0,-0.94138,6e-05,6.96942]
[1777515668423,35.01,76131.68,0.0,-0.94138,6e-05,6.96942]
[1777515669911,35.01,76131.9,0.0,-0.94136,6e-05,6.97084]
[1777515673204,35.01,76131.56,0.0,-0.94137,6e-05,6.96998]
[1777515673256,35.01,76131.56,0.0,-0.94137,6e-05,6.96998]
[1777515673268,35.01,76131.56,0.0,-0.94137,6e-05,6.96998]
[1777515673662,35.01,76131.56,0.0,-0.94137,6e-05,6.96998]
[1777515673721,35.01,76131.56,0.0,-0.94137,6e-05,6.96998]
[1777515673769,35.01,76131.56,0.0,-0.94137,6e-05,6.96998]
[1777515674115,35.01,76133.91,0.0,-0.94123,6e-05,6.98273]
[1777515679151,35.01,76137.79,0.0,-0.94101,6e-05,7.00443]
[1777515681165,35.02,76143.61,0.0,-0.94067,6e-05,7.03589]
[1777515682561,35.02,76143.61,0.0,-0.94067,6e-05,7.03589]
[1777515682613,35.02,76143.61,0.0,-0.94067,6e-05,7.03589]
[1777515682771,35.02,76143.61,0.0,-0.94067,6e-05,7.03589]
[1777515682878,35.02,76147.37,0.0,-0.94046,6e-05,7.05625]
[1777515685193,35.02,76143.8,0.0,-0.94066,6e-05,7.03731]
[1777515687486,35.02,76141.14,0.0,-0.94081,6e-05,7.0232]
[1777515687528,35.02,76141.14,0.0,-0.94081,6e-05,7.0232]
[1777515687538,35.02,76141.14,0.0,-0.94081,6e-05,7.0232]
[1777515688423,35.02,76140.24,0.0,-0.94086,6e-05,7.01853]
[1777515688519,35.02,76140.24,0.0,-0.94086,6e-05,7.01853]
[1777515688524,35.02,76135.74,0.0,-0.94111,6e-05,6.99464]
[1777515691310,35.02,76135.55,0.0,-0.94112,6e-05,6.994]
[1777515691355,35.02,76135.55,0.0,-0.94112,6e-05,6.994]
[1777515691519,35.02,76135.55,0.0,-0.94112,6e-05,6.994]
[1777515691572,35.02,76134.92,0.0,-0.94118,6e-05,6.98703]
[1777515692619,35.02,76134.92,0.0,-0.94118,6e-05,6.98703]
[1777515692670,35.02,76134.92,0.0,-0.94118,6e-05,6.98703]
[1777515692772,35.02,76134.92,0.0,-0.94118,6e-05,6.98703]
[1777515697352,35.02,76132.41,0.0,-0.94131,6e-05,6.97464]
[1777515697404,35.02,76132.41,0.0,-0.94131,6e-05,6.97464]
[1777515697525,35.02,76132.41,0.0,-0.94131,6e-05,6.97464]
[1777515699166,35.02,76134.9,0.0,-0.94116,6e-05,6.98829]
[1777515699218,35.02,76134.9,0.0,-0.94116,6e-05,6.98829]
[1777515699270,35.02,76134.9,0.0,-0.94116,6e-05,6.98829]
[1777515699315,35.02,76135.99,0.0,-0.9411,6e-05,6.99428]
[1777515701329,35.02,76141.95,0.0,-0.94076,6e-05,7.02643]
[1777515702846,35.02,76141.95,0.0,-0.94076,6e-05,7.02643]
[1777515703030,35.02,76141.95,0.0,-0.94076,6e-05,7.02643]
[1777515703073,35.02,76141.95,0.0,-0.94076,6e-05,7.02643]
[1777515703097,35.02,76148.72,0.0,-0.94038,6e-05,7.06286]
[1777515703344,35.02,76142.33,0.0,-0.94074,6e-05,7.02862]
[1777515704309,35.02,76142.33,0.0,-0.94074,6e-05,7.02862]
[1777515704526,35.02,76142.33,0.0,-0.94074,6e-05,7.02862]
[1777515705376,35.02,76142.31,0.0,-0.94074,6e-05,7.02861]
[1777515705427,35.02,76142.31,0.0,-0.94074,6e-05,7.02861]
[1777515705519,35.02,76142.31,0.0,-0.94074,6e-05,7.02861]
[1777515705581,35.02,76141.07,0.0,-0.94081,6e-05,7.02208]
[1777515708464,35.02,76142.01,0.0,-0.94075,6e-05,7.02733]
[1777515708500,35.02,76142.01,0.0,-0.94075,6e-05,7.02733]
[1777515708530,35.02,76142.01,0.0,-0.94075,6e-05,7.02733]
[1777515710615,35.02,76141.25,0.0,-0.94079,6e-05,7.02346]
[1777515710663,35.02,76141.25,0.0,-0.94079,6e-05,7.02346]
[1777515710771,35.02,76141.25,0.0,-0.94079,6e-05,7.02346]
[1777515710872,35.02,76140.85,0.0,-0.94081,6e-05,7.02153]
[1777515715985,35.02,76143.51,0.0,-0.94066,6e-05,7.03606]
[1777515716028,35.02,76143.51,0.0,-0.94066,6e-05,7.03606]
[1777515716037,35.02,76143.51,0.0,-0.94066,6e-05,7.03606]
[1777515717054,35.02,76142.58,0.0,-0.94071,6e-05,7.03126]
[1777515717098,35.02,76142.58,0.0,-0.94071,6e-05,7.03126]
[1777515717076,35.02,76142.14,0.0,-0.94073,6e-05,7.029]
[1777515717271,35.02,76142.14,0.0,-0.94073,6e-05,7.029]
[1777515717445,35.02,76141.78,0.0,-0.94075,6e-05,7.02708]
[1777515723090,35.03,76142.64,0.0,-0.9407,6e-05,7.0321]
[1777515723273,35.03,76143.34,0.0,-0.94066,6e-05,7.03595]
[1777515725037,35.03,76140.21,0.0,-0.94084,6e-05,7.01931]
[1777515725086,35.03,76140.21,0.0,-0.94084,6e-05,7.01931]
[1777515725121,35.03,76140.99,0.0,-0.94079,6e-05,7.02374]
[1777515725273,35.03,76140.99,0.0,-0.94079,6e-05,7.02374]
[1777515729683,35.03,76143.49,0.0,-0.94064,6e-05,7.03746]
[1777515729735,35.03,76143.49,0.0,-0.94064,6e-05,7.03746]
[1777515729774,35.03,76143.49,0.0,-0.94064,6e-05,7.03746]
[1777515730684,35.03,76142.74,0.0,-0.94069,6e-05,7.03355]
[1777515730695,35.03,76142.74,0.0,-0.94069,6e-05,7.03355]
[1777515730771,35.03,76142.74,0.0,-0.94069,6e-05,7.03355]
[1777515730785,35.03,76144.78,0.0,-0.94057,6e-05,7.04459]
[1777515732020,35.03,76144.78,0.0,-0.94057,6e-05,7.04459]
[1777515737585,35.03,76146.69,0.0,-0.94046,6e-05,7.05536]
[1777515738515,35.03,76146.69,0.0,-0.94046,6e-05,7.05536]
[1777515738566,35.03,76146.69,0.0,-0.94046,6e-05,7.05536]
[1777515738753,35.03,76146.69,0.0,-0.94046,6e-05,7.05536]
[1777515738773,35.03,76146.69,0.0,-0.94046,6e-05,7.05536]
[1777515738884,35.03,76146.69,0.0,-0.94046,6e-05,7.05536]
[1777515738965,35.03,76150.63,0.0,-0.94023,6e-05,7.07662]
[1777515744839,35.03,76150.52,0.0,-0.94024,6e-05,7.07615]
[1777515745021,35.03,76150.52,0.0,-0.94024,6e-05,7.07615]
[1777515745122,35.03,76150.72,0.0,-0.94022,6e-05,7.07731]
[1777515751683,35.03,76150.62,0.0,-0.94026,6e-05,7.07322]
[1777515756663,35.03,76151.55,0.0,-0.9402,6e-05,7.07835]
[1777515756715,35.03,76151.55,0.0,-0.9402,6e-05,7.07835]
[1777515756772,35.03,76151.55,0.0,-0.9402,6e-05,7.07835]
[1777515757695,35.03,76150.14,0.0,-0.94028,6e-05,7.07085]
[1777515757775,35.03,76150.14,0.0,-0.94028,6e-05,7.07085]
[1777515757782,35.03,76150.14,0.0,-0.94028,6e-05,7.07085]
[1777515757871,35.03,76150.34,0.0,-0.94027,6e-05,7.07198]
[1777515758626,35.03,76150.34,0.0,-0.94027,6e-05,7.07198]
[1777515758771,35.03,76150.34,0.0,-0.94027,6e-05,7.07198]
[1777515758872,35.03,76150.83,0.0,-0.94024,6e-05,7.07466]
[1777515760746,35.03,76145.64,0.0,-0.94053,6e-05,7.04687]
[1777515761470,35.03,76145.64,0.0,-0.94053,6e-05,7.04687]
[1777515761522,35.03,76145.64,0.0,-0.94053,6e-05,7.04687]
[1777515761523,35.03,76145.64,0.0,-0.94053,6e-05,7.04687]
[1777515763256,35.03,76143.98,0.0,-0.94063,6e-05,7.03813]
[1777515763268,35.03,76143.98,0.0,-0.94063,6e-05,7.03813]
[1777515763337,35.03,76143.98,0.0,-0.94063,6e-05,7.03813]
[1777515763852,35.03,76143.98,0.0,-0.94063,6e-05,7.03813]
[1777515764021,35.03,76143.98,0.0,-0.94063,6e-05,7.03813]
[1777515764123,35.03,76141.9,0.0,-0.94074,6e-05,7.02721]
[1777515769812,35.03,76141.35,0.0,-0.94077,6e-05,7.02489]
[1777515770458,35.03,76141.35,0.0,-0.94077,6e-05,7.02489]
[1777515770518,35.03,76141.35,0.0,-0.94077,6e-05,7.02489]
[1777515770820,35.03,76148.47,0.0,-0.94036,6e-05,7.06315]
[1777515771237,35.03,76148.47,0.0,-0.94036,6e-05,7.06315]
[1777515772021,35.03,76148.47,0.0,-0.94036,6e-05,7.06315]
[1777515772023,35.03,76148.47,0.0,-0.94036,6e-05,7.06315]
[1777515772122,35.03,76149.57,0.0,-0.9403,6e-05,7.06923]
[1777515772271,35.03,76149.57,0.0,-0.9403,6e-05,7.06923]
[1777515775643,35.03,76148.88,0.0,-0.94034,6e-05,7.06563]
[1777515775695,35.03,76148.88,0.0,-0.94034,6e-05,7.06563]
[1777515775774,35.03,76148.88,0.0,-0.94034,6e-05,7.06563]
[1777515780889,35.03,76151.16,0.0,-0.9402,6e-05,7.07827]
[1777515782073,35.03,76151.16,0.0,-0.9402,6e-05,7.07827]
[1777515782161,35.03,76151.16,0.0,-0.9402,6e-05,7.07827]
[1777515782108,35.03,76155.55,0.0,-0.93995,6e-05,7.10192]
[1777515782274,35.03,76155.55,0.0,-0.93995,6e-05,7.10192]
[1777515783400,35.03,76156.42,0.0,-0.9399,6e-05,7.1066]
[1777515783452,35.03,76156.42,0.0,-0.9399,6e-05,7.1066]
[1777515783522,35.03,76156.42,0.0,-0.9399,6e-05,7.1066]
[1777515783910,35.03,76156.58,0.0,-0.93989,6e-05,7.10746]
[1777515788945,35.03,76155.64,0.0,-0.93995,6e-05,7.10241]
[1777515793980,35.03,76155.57,0.0,-0.93995,6e-05,7.10208]
[1777515796881,35.03,76156.19,0.0,-0.93991,6e-05,7.10543]
[1777515796925,35.03,76156.19,0.0,-0.93991,6e-05,7.10543]
[1777515797022,35.03,76156.19,0.0,-0.93991,6e-05,7.10543]
[1777515798193,35.03,76157.38,0.0,-0.93985,6e-05,7.11185]
[1777515798237,35.03,76158.48,0.0,-0.93978,6e-05,7.11777]
[1777515798278,35.03,76158.48,0.0,-0.93978,6e-05,7.11777]
[1777515799015,35.03,76158.85,0.0,-0.93976,6e-05,7.11975]
[1777515803839,35.03,76158.71,0.0,-0.93977,6e-05,7.11892]
[1777515803886,35.03,76158.71,0.0,-0.93977,6e-05,7.11892]
[1777515804030,35.03,76158.71,0.0,-0.93977,6e-05,7.11892]
[1777515805000,35.03,76159.21,0.0,-0.93974,6e-05,7.1216]
[1777515805027,35.03,76159.21,0.0,-0.93974,6e-05,7.1216]
[1777515805051,35.03,76159.21,0.0,-0.93974,6e-05,7.1216]
[1777515805129,35.03,76161.17,0.0,-0.93963,6e-05,7.13215]
[1777515809121,35.03,76160.73,0.0,-0.93966,6e-05,7.12968]
[1777515809157,35.03,76160.8,0.0,-0.93965,6e-05,7.13002]
[1777515809275,35.03,76160.8,0.0,-0.93965,6e-05,7.13002]
[1777515815127,35.03,76159.53,0.0,-0.93976,6e-05,7.11925]
[1777515815647,35.03,76159.53,0.0,-0.93976,6e-05,7.11925]
[1777515815697,35.03,76159.53,0.0,-0.93976,6e-05,7.11925]
[1777515815771,35.03,76159.53,0.0,-0.93976,6e-05,7.11925]
[1777515816895,35.03,76159.67,0.0,-0.93975,6e-05,7.11999]
[1777515816947,35.03,76159.67,0.0,-0.93975,6e-05,7.11999]
[1777515817027,35.03,76159.67,0.0,-0.93975,6e-05,7.11999]
[1777515817141,35.03,76159.75,0.0,-0.93974,6e-05,7.12041]
[1777515822176,35.03,76161.32,0.0,-0.93965,6e-05,7.1288]
[1777515826203,35.03,76166.81,0.0,-0.93934,6e-05,7.15838]
[1777515827211,35.03,76170.77,0.0,-0.93911,6e-05,7.17974]
[1777515827692,35.03,76170.77,0.0,-0.93911,6e-05,7.17974]
[1777515827765,35.03,76170.77,0.0,-0.93911,6e-05,7.17974]
[1777515827775,35.03,76170.77,0.0,-0.93911,6e-05,7.17974]
[1777515829130,35.03,76171.02,0.0,-0.9391,6e-05,7.181]
[1777515829183,35.03,76171.02,0.0,-0.9391,6e-05,7.181]
[1777515829272,35.03,76171.02,0.0,-0.9391,6e-05,7.181]
[1777515829224,35.03,76171.15,0.0,-0.93909,6e-05,7.1816]
[1777515831240,35.03,76177.86,0.0,-0.93871,6e-05,7.21781]
[1777515833254,35.03,76181.26,0.0,-0.93851,6e-05,7.23596]
[1777515834236,35.03,76181.26,0.0,-0.93851,6e-05,7.23596]
[1777515834270,35.03,76181.26,0.0,-0.93851,6e-05,7.23596]
[1777515835589,35.03,76181.23,0.0,-0.93852,6e-05,7.23543]
[1777515836260,35.03,76181.23,0.0,-0.93852,6e-05,7.23543]
[1777515836274,35.03,76181.23,0.0,-0.93852,6e-05,7.23543]
[1777515836275,35.03,76181.42,0.0,-0.93851,6e-05,7.23628]
[1777515836308,35.03,76181.42,0.0,-0.93851,6e-05,7.23628]
[1777515836713,35.03,76181.42,0.0,-0.93851,6e-05,7.23628]
[1777515836780,35.03,76181.42,0.0,-0.93851,6e-05,7.23628]
[1777515837282,35.03,76176.97,0.0,-0.93877,6e-05,7.21191]
[1777515838441,35.03,76176.97,0.0,-0.93877,6e-05,7.21191]
[1777515838493,35.03,76176.97,0.0,-0.93877,6e-05,7.21191]
[1777515838522,35.03,76176.97,0.0,-0.93877,6e-05,7.21191]
[1777515842318,35.03,76169.58,0.0,-0.9392,6e-05,7.17122]
[1777515843417,35.03,76169.58,0.0,-0.9392,6e-05,7.17122]
[1777515843469,35.03,76169.58,0.0,-0.9392,6e-05,7.17122]
[1777515843524,35.03,76169.58,0.0,-0.9392,6e-05,7.17122]
[1777515844972,35.03,76169.51,0.0,-0.93921,6e-05,7.17077]
[1777515845022,35.03,76169.51,0.0,-0.93921,6e-05,7.17077]
[1777515845277,35.03,76169.51,0.0,-0.93921,6e-05,7.17077]
[1777515845070,35.03,76169.76,0.0,-0.93919,6e-05,7.17198]
[1777515846718,35.03,76169.23,0.0,-0.93923,6e-05,7.16911]
[1777515846724,35.03,76169.23,0.0,-0.93923,6e-05,7.16911]
[1777515846770,35.03,76169.23,0.0,-0.93923,6e-05,7.16911]
[1777515846819,35.03,76165.65,0.0,-0.93943,6e-05,7.14969]
[1777515849502,35.03,76164.28,0.0,-0.93951,6e-05,7.14223]
[1777515849520,35.03,76164.28,0.0,-0.93951,6e-05,7.14223]
[1777515849535,35.03,76164.28,0.0,-0.93951,6e-05,7.14223]
[1777515849596,35.03,76164.23,0.0,-0.93951,6e-05,7.14194]
[1777515852218,35.03,76162.93,0.0,-0.93959,6e-05,7.1349]
[1777515852275,35.03,76162.93,0.0,-0.93959,6e-05,7.1349]
[1777515852596,35.03,76162.42,0.0,-0.93962,6e-05,7.13214]
[1777515852648,35.03,76162.42,0.0,-0.93962,6e-05,7.13214]
[1777515852770,35.03,76162.42,0.0,-0.93962,6e-05,7.13214]
[1777515852830,35.03,76162.58,0.0,-0.93961,6e-05,7.13299]
[1777515853693,35.03,76162.58,0.0,-0.93961,6e-05,7.13299]
[1777515855702,35.03,76163.21,0.0,-0.93957,6e-05,7.13638]
[1777515855758,35.03,76163.21,0.0,-0.93957,6e-05,7.13638]
[1777515855772,35.03,76163.21,0.0,-0.93957,6e-05,7.13638]
[1777515855801,35.03,76170.73,0.0,-0.93914,6e-05,7.17703]
[1777515856819,35.03,76170.73,0.0,-0.93914,6e-05,7.17703]
[1777515856869,35.03,76170.73,0.0,-0.93914,6e-05,7.17703]
[1777515857020,35.03,76170.73,0.0,-0.93914,6e-05,7.17703]
[1777515857029,35.03,76172.79,0.0,-0.93902,6e-05,7.18801]
[1777515860444,35.03,76180.25,0.0,-0.93859,6e-05,7.22827]
[1777515861451,35.03,76186.03,0.0,-0.93826,6e-05,7.25959]
[1777515862592,35.03,76186.03,0.0,-0.93826,6e-05,7.25959]
[1777515862645,35.03,76186.03,0.0,-0.93826,6e-05,7.25959]
[1777515862769,35.03,76186.03,0.0,-0.93826,6e-05,7.25959]
[1777515863426,35.03,76187.13,0.0,-0.9382,6e-05,7.26538]
[1777515863475,35.03,76187.13,0.0,-0.9382,6e-05,7.26538]
[1777515863522,35.03,76187.13,0.0,-0.9382,6e-05,7.26538]
[1777515864182,35.03,76187.13,0.0,-0.9382,6e-05,7.26538]
[1777515864269,35.03,76187.13,0.0,-0.9382,6e-05,7.26538]
[1777515864217,35.03,76185.55,0.0,-0.93829,6e-05,7.25635]
[1777515864472,35.03,76179.74,0.0,-0.93863,6e-05,7.22472]
[1777515866486,35.03,76176.58,0.0,-0.93882,6e-05,7.20728]
[1777515868504,35.03,76176.06,0.0,-0.93885,6e-05,7.20434]
[1777515868524,35.03,76176.06,0.0,-0.93885,6e-05,7.20434]
[1777515868551,35.03,76176.06,0.0,-0.93885,6e-05,7.20434]
[1777515868604,35.03,76184.76,0.0,-0.93835,6e-05,7.25155]
[1777515869507,35.02,76185.07,0.0,-0.93833,6e-05,7.25306]
[1777515870825,35.02,76185.07,0.0,-0.93833,6e-05,7.25306]
[1777515871019,35.02,76185.07,0.0,-0.93833,6e-05,7.25306]
[1777515871120,35.02,76185.41,0.0,-0.93834,6e-05,7.25069]
[1777515873536,35.02,76194.92,0.0,-0.93779,6e-05,7.30225]
[1777515874542,35.02,76199.91,0.0,-0.9375,6e-05,7.32932]
[1777515876941,35.02,76201.43,0.0,-0.93741,6e-05,7.33735]
[1777515877022,35.02,76201.43,0.0,-0.93741,6e-05,7.33735]
[1777515877098,35.02,76201.43,0.0,-0.93741,6e-05,7.33735]
[1777515877103,35.02,76201.71,0.0,-0.9374,6e-05,7.33825]
[1777515878532,35.02,76201.81,0.0,-0.9374,6e-05,7.3388]
[1777515878773,35.02,76201.81,0.0,-0.9374,6e-05,7.3388]
[1777515878778,35.02,76207.19,0.0,-0.93708,6e-05,7.36804]
[1777515879578,35.02,76210.41,0.0,-0.9369,6e-05,7.3854]
[1777515881591,35.02,76215.22,0.0,-0.93662,6e-05,7.41114]
[1777515882599,35.02,76221.55,0.0,-0.93625,6e-05,7.44569]
[1777515884674,35.02,76222.9,0.0,-0.93617,6e-05,7.45268]
[1777515884773,35.02,76222.9,0.0,-0.93617,6e-05,7.45268]
[1777515884874,35.02,76222.88,0.0,-0.93618,6e-05,7.45207]
[1777515886627,35.01,76232.18,0.0,-0.93563,6e-05,7.50265]
[1777515887638,35.01,76237.08,0.0,-0.93534,6e-05,7.52933]
[1777515892673,35.01,76239.97,0.0,-0.93517,6e-05,7.54471]
[1777515894423,35.01,76239.25,0.0,-0.93521,6e-05,7.54109]
[1777515894472,35.01,76239.25,0.0,-0.93521,6e-05,7.54109]
[1777515894523,35.01,76239.25,0.0,-0.93521,6e-05,7.54109]
[1777515894687,35.01,76239.05,0.0,-0.93522,6e-05,7.54037]
[1777515895694,35.01,76228.32,0.0,-0.93586,6e-05,7.48109]
[1777515896701,35.01,76224.54,0.0,-0.93609,6e-05,7.46014]
[1777515897441,35.01,76224.54,0.0,-0.93609,6e-05,7.46014]
[1777515897503,35.01,76224.54,0.0,-0.93609,6e-05,7.46014]
[1777515897521,35.01,76224.54,0.0,-0.93609,6e-05,7.46014]
[1777515897708,35.01,76225.55,0.0,-0.93603,6e-05,7.46577]
[1777515902743,35.01,76226.22,0.0,-0.93599,6e-05,7.46967]
[1777515903672,35.01,76226.22,0.0,-0.93599,6e-05,7.46967]
[1777515903725,35.01,76226.22,0.0,-0.93599,6e-05,7.46967]
[1777515903775,35.01,76226.22,0.0,-0.93599,6e-05,7.46967]
[1777515903873,35.01,76226.24,0.0,-0.93598,6e-05,7.4703]
[1777515906771,35.02,76215.38,0.0,-0.93661,6e-05,7.41177]
[1777515907777,35.02,76210.98,0.0,-0.93687,6e-05,7.38763]
[1777515908683,35.02,76210.98,0.0,-0.93687,6e-05,7.38763]
[1777515908737,35.02,76210.98,0.0,-0.93687,6e-05,7.38763]
[1777515908769,35.02,76210.98,0.0,-0.93687,6e-05,7.38763]
[1777515909070,35.02,76205.46,0.0,-0.93721,6e-05,7.35652]
[1777515914827,35.01,76207.04,0.0,-0.93713,6e-05,7.36352]
[1777515916700,35.01,76207.19,0.0,-0.93713,6e-05,7.364]
[1777515916752,35.01,76207.19,0.0,-0.93713,6e-05,7.364]
[1777515916770,35.01,76207.19,0.0,-0.93713,6e-05,7.364]
[1777515916841,35.01,76207.5,0.0,-0.93711,6e-05,7.36537]
[1777515921876,35.01,76207.52,0.0,-0.93713,6e-05,7.36379]
[1777515924897,35.01,76204.1,0.0,-0.93734,6e-05,7.344]
[1777515925643,35.01,76204.1,0.0,-0.93734,6e-05,7.344]
[1777515925695,35.01,76204.1,0.0,-0.93734,6e-05,7.344]
[1777515925775,35.01,76204.1,0.0,-0.93734,6e-05,7.344]
[1777515925904,35.01,76201.04,0.0,-0.93753,6e-05,7.32687]
[1777515927469,35.0,76200.33,0.0,-0.93757,6e-05,7.32268]
[1777515927523,35.0,76200.33,0.0,-0.93757,6e-05,7.32268]
[1777515927917,35.0,76196.75,0.0,-0.93779,6e-05,7.3028]
[1777515929932,35.0,76193.27,0.0,-0.938,6e-05,7.28326]
[1777515931344,35.0,76193.27,0.0,-0.938,6e-05,7.28326]
[1777515931396,35.0,76193.73,0.0,-0.93797,6e-05,7.28557]
[1777515931521,35.0,76193.73,0.0,-0.93797,6e-05,7.28557]
[1777515932199,35.0,76193.26,0.0,-0.93803,6e-05,7.27873]
[1777515937018,35.0,76195.27,0.0,-0.93792,6e-05,7.28915]
[1777515937070,35.0,76195.27,0.0,-0.93792,6e-05,7.28915]
[1777515937272,35.0,76195.27,0.0,-0.93792,6e-05,7.28915]
[1777515937373,35.0,76196.74,0.0,-0.93784,6e-05,7.29678]
[1777515944124,35.0,76194.78,0.0,-0.93796,6e-05,7.28522]
[1777515944176,35.0,76194.78,0.0,-0.93796,6e-05,7.28522]
[1777515944274,35.0,76194.78,0.0,-0.93796,6e-05,7.28522]
[1777515944328,35.0,76191.33,0.0,-0.93817,6e-05,7.26578]
[1777515945038,35.0,76187.46,0.0,-0.9384,6e-05,7.24467]
[1777515948059,35.0,76185.92,0.0,-0.93849,6e-05,7.23586]
[1777515950338,35.0,76185.58,0.0,-0.93851,6e-05,7.23389]
[1777515950386,35.0,76185.58,0.0,-0.93851,6e-05,7.23389]
[1777515950073,35.0,76188.09,0.0,-0.93837,6e-05,7.24745]
[1777515950521,35.0,76188.09,0.0,-0.93837,6e-05,7.24745]
[1777515951080,35.0,76187.16,0.0,-0.93843,6e-05,7.24213]
[1777515953975,34.99,76186.91,0.0,-0.93844,6e-05,7.2405]
[1777515957130,34.99,76187.28,0.0,-0.93843,6e-05,7.24217]
[1777515957182,34.99,76187.28,0.0,-0.93843,6e-05,7.24217]
[1777515957277,34.99,76187.28,0.0,-0.93843,6e-05,7.24217]
[1777515957379,34.99,76188.44,0.0,-0.93836,6e-05,7.24837]
[1777515962943,34.99,76189.78,0.0,-0.93829,6e-05,7.25504]
[1777515963164,34.99,76192.57,0.0,-0.93813,6e-05,7.27014]
[1777515964171,34.99,76194.89,0.0,-0.93799,6e-05,7.28266]
[1777515965178,34.99,76189.55,0.0,-0.93831,6e-05,7.25332]
[1777515966185,34.99,76187.49,0.0,-0.93843,6e-05,7.24196]
[1777515971220,34.99,76186.04,0.0,-0.93852,6e-05,7.23354]
[1777515972227,34.99,76177.56,0.0,-0.93901,6e-05,7.18734]
[1777515973234,34.99,76173.42,0.0,-0.93925,6e-05,7.16487]
[1777515979276,34.99,76172.6,0.0,-0.9393,6e-05,7.16053]
[1777515981291,34.99,76170.61,0.0,-0.93941,6e-05,7.1498]
[1777515986326,34.99,76172.36,0.0,-0.93931,6e-05,7.15942]
[1777515987333,34.99,76174.81,0.0,-0.93917,6e-05,7.17271]
[1777515992368,34.99,76174.74,0.0,-0.9392,6e-05,7.16848]
[1777515995389,34.99,76171.97,0.0,-0.93936,6e-05,7.1535]
[1777515999417,34.99,76174.33,0.0,-0.93922,6e-05,7.16635]
[1777516004451,34.99,76175.11,0.0,-0.93918,6e-05,7.17058]
[1777516007473,34.99,76177.35,0.0,-0.93905,6e-05,7.18271]
[1777516009486,34.99,76179.33,0.0,-0.93894,6e-05,7.19339]
[1777516013515,34.99,76176.63,0.0,-0.93909,6e-05,7.17859]
[1777516017543,34.99,76174.5,0.0,-0.93922,6e-05,7.16701]
[1777516023585,34.99,76174.89,0.0,-0.93919,6e-05,7.16913]
[1777516028620,34.99,76174.43,0.0,-0.93922,6e-05,7.16663]
[1777516030634,34.99,76167.91,0.0,-0.9396,6e-05,7.13137]
[1777516031641,34.99,76165.19,0.0,-0.93975,6e-05,7.11674]
[1777516033655,34.99,76155.87,0.0,-0.94028,6e-05,7.06673]
[1777516034661,34.99,76150.96,0.0,-0.94056,6e-05,7.04053]
[1777516036223,34.99,76150.96,0.0,-0.94056,6e-05,7.04053]
[1777516036288,34.99,76134.11,0.0,-0.94151,6e-05,6.95071]
[1777516036676,34.99,76121.72,0.0,-0.9422,6e-05,6.8853]
[1777516037683,34.99,76120.82,0.0,-0.94224,6e-05,6.881]
[1777516040126,34.99,76122.14,0.0,-0.94216,6e-05,6.88844]
[1777516040183,35.0,76124.09,0.0,-0.94205,6e-05,6.89964]
[1777516043984,35.0,76123.28,0.0,-0.94208,6e-05,6.8962]
[1777516044085,35.0,76126.52,0.0,-0.9419,6e-05,6.9138]
[1777516044658,35.0,76126.52,0.0,-0.9419,6e-05,6.9138]
[1777516044867,35.0,76126.52,0.0,-0.9419,6e-05,6.9138]
[1777516048252,35.0,76128.16,0.0,-0.94179,6e-05,6.92365]
[1777516048301,35.0,76128.16,0.0,-0.94179,6e-05,6.92365]
[1777516048760,35.0,76125.79,0.0,-0.94192,6e-05,6.91181]
[1777516051781,35.0,76123.26,0.0,-0.94207,6e-05,6.89581]
[1777516056816,35.01,76123.18,0.0,-0.94206,6e-05,6.89749]
[1777516062431,35.01,76123.34,0.0,-0.94203,6e-05,6.90001]
[1777516064871,35.02,76126.11,0.0,-0.94186,6e-05,6.91636]
[1777516069907,35.02,76127.35,0.0,-0.94177,6e-05,6.9249]
[1777516074946,35.02,76128.98,0.0,-0.94166,6e-05,6.93549]
[1777516080989,35.03,76128.7,0.0,-0.94165,6e-05,6.93619]
[1777516086023,35.03,76127.95,0.0,-0.94167,6e-05,6.93399]
[1777516089044,35.03,76131.27,0.0,-0.94147,6e-05,6.9527]
[1777516094081,35.04,76132.03,0.0,-0.94141,6e-05,6.95831]
[1777516099116,35.04,76136.08,0.0,-0.94117,6e-05,6.98131]
[1777516101130,35.04,76138.22,0.0,-0.94104,6e-05,6.99325]
[1777516106164,35.04,76140.5,0.0,-0.9409,6e-05,7.00652]
[1777516107172,35.04,76142.8,0.0,-0.94077,6e-05,7.01902]
[1777516112207,35.05,76146.0,0.0,-0.94061,6e-05,7.03322]
[1777516115228,35.05,76143.86,0.0,-0.94073,6e-05,7.02225]
[1777516121270,35.05,76143.67,0.0,-0.94072,6e-05,7.02248]
[1777516126305,35.05,76143.72,0.0,-0.94071,6e-05,7.02364]
[1777516131341,35.05,76139.54,0.0,-0.94094,6e-05,7.00217]
[1777516132348,35.05,76136.36,0.0,-0.94112,6e-05,6.98542]
[1777516137383,35.06,76136.73,0.0,-0.94108,6e-05,6.98851]
[1777516142417,35.06,76138.77,0.0,-0.94096,6e-05,7.00052]
[1777516143424,35.06,76141.62,0.0,-0.94079,6e-05,7.01594]
[1777516146446,35.06,76144.67,0.0,-0.94061,6e-05,7.03275]
[1777516151481,35.06,76144.49,0.0,-0.94062,6e-05,7.0325]
[1777516156516,35.06,76144.28,0.0,-0.94062,6e-05,7.03207]
[1777516161551,35.06,76144.4,0.0,-0.94061,6e-05,7.03335]
[1777516166586,35.06,76145.29,0.0,-0.94055,6e-05,7.03875]
[1777516171621,35.07,76146.36,0.0,-0.94051,6e-05,7.04128]
[1777516172628,35.07,76142.35,0.0,-0.94074,6e-05,7.01995]
[1777516176655,35.07,76136.2,0.0,-0.94108,6e-05,6.98776]
[1777516177663,35.07,76132.84,0.0,-0.94126,6e-05,6.97007]
[1777516182698,35.07,76131.4,0.0,-0.94133,6e-05,6.96362]
[1777516187733,35.07,76131.45,0.0,-0.94132,6e-05,6.96515]
[1777516191761,35.07,76125.81,0.0,-0.94162,6e-05,6.93626]
[1777516195791,35.08,76129.67,0.0,-0.94139,6e-05,6.95803]
[1777516196849,35.08,76129.67,0.0,-0.94139,6e-05,6.95803]
[1777516197404,35.08,76129.67,0.0,-0.94139,6e-05,6.95803]
[1777516197485,35.08,76108.14,0.0,-0.94258,6e-05,6.84493]
[1777516197807,35.08,76088.08,0.0,-0.94368,5e-05,6.73984]
[1777516198813,35.08,76094.05,0.0,-0.94335,5e-05,6.77165]
[1777516200527,35.08,76094.05,0.0,-0.94335,5e-05,6.77165]
[1777516200629,35.08,76096.46,0.0,-0.9432,5e-05,6.78542]
[1777516202842,35.08,76091.6,0.0,-0.94346,5e-05,6.76115]
[1777516204856,35.09,76087.91,0.0,-0.94364,5e-05,6.74309]
[1777516209892,35.09,76080.09,0.0,-0.94403,5e-05,6.70549]
[1777516214927,35.1,76077.83,0.0,-0.94412,5e-05,6.69725]
[1777516215733,35.1,76077.83,0.0,-0.94412,5e-05,6.69725]
[1777516219317,35.1,76074.68,0.0,-0.94427,5e-05,6.68307]
[1777516219367,35.1,76074.68,0.0,-0.94427,5e-05,6.68307]
[1777516219519,35.1,76074.68,0.0,-0.94427,5e-05,6.68307]
[1777516220656,35.11,76074.33,0.0,-0.94427,5e-05,6.68274]
[1777516220708,35.11,76074.51,0.0,-0.94426,5e-05,6.68367]
[1777516220769,35.11,76074.51,0.0,-0.94426,5e-05,6.68367]
[1777516220969,35.11,76073.92,0.0,-0.94428,5e-05,6.68136]
[1777516222983,35.11,76062.51,0.0,-0.94488,5e-05,6.6239]
[1777516223989,35.11,76055.79,0.0,-0.94524,5e-05,6.58902]
[1777516224997,35.11,76045.79,0.0,-0.94577,5e-05,6.53752]
[1777516226004,35.11,76042.67,0.0,-0.94594,5e-05,6.52143]
[1777516227991,35.11,76040.8,0.0,-0.94604,5e-05,6.51176]
[1777516228029,35.11,76032.0,0.0,-0.9465,5e-05,6.46684]
[1777516229043,35.11,76022.4,0.0,-0.947,5e-05,6.41813]
[1777516229807,35.11,76022.4,0.0,-0.947,5e-05,6.41813]
[1777516230046,35.11,75994.91,0.0,-0.94841,5e-05,6.28005]
[1777516231493,35.11,75994.91,0.0,-0.94841,5e-05,6.28005]
[1777516231537,35.11,75981.04,0.0,-0.94913,5e-05,6.20808]
[1777516231753,35.11,75981.04,0.0,-0.94913,5e-05,6.20808]
[1777516233067,35.11,75973.71,0.0,-0.94949,5e-05,6.17221]
[1777516234074,35.11,75968.67,0.0,-0.94974,5e-05,6.14779]
[1777516234851,35.11,75968.67,0.0,-0.94974,5e-05,6.14779]
[1777516235081,35.11,75960.94,0.0,-0.95011,5e-05,6.11026]
[1777516236090,35.12,75934.62,0.0,-0.9514,5e-05,5.98252]
[1777516237100,35.12,75922.19,0.0,-0.95199,5e-05,5.92327]
[1777516238648,35.12,75922.19,0.0,-0.95199,5e-05,5.92327]
[1777516238670,35.12,75918.38,0.0,-0.95215,5e-05,5.90664]
[1777516240121,35.12,75923.04,0.0,-0.95192,5e-05,5.92989]
[1777516241128,35.12,75932.96,0.0,-0.95143,5e-05,5.97858]
[1777516242135,35.13,75936.26,0.0,-0.95127,5e-05,5.9953]
[1777516243142,35.13,75918.09,0.0,-0.95214,5e-05,5.90836]
[1777516244149,35.13,75911.52,0.0,-0.95244,5e-05,5.87771]
[1777516245156,35.13,75906.24,0.0,-0.95268,5e-05,5.85337]
[1777516247172,35.13,75899.67,0.0,-0.95297,5e-05,5.82392]
[1777516248185,35.14,75890.48,0.0,-0.95339,5e-05,5.78129]
[1777516249675,35.14,75890.48,0.0,-0.95339,5e-05,5.78129]
[1777516249194,35.14,75879.2,0.0,-0.95391,5e-05,5.72908]
[1777516250225,35.14,75856.45,0.0,-0.95494,5e-05,5.62378]
[1777516251260,35.14,75852.73,0.0,-0.9551,5e-05,5.60761]
[1777516252269,35.15,75844.78,0.0,-0.95546,5e-05,5.57153]
[1777516253168,35.15,75844.78,0.0,-0.95546,5e-05,5.57153]
[1777516254565,35.15,75842.63,0.0,-0.95554,5e-05,5.56236]
[1777516254667,35.15,75824.01,0.0,-0.95636,4e-05,5.47848]
[1777516255290,35.15,75817.56,0.0,-0.95665,4e-05,5.44905]
[1777516256297,35.15,75819.55,0.0,-0.95655,4e-05,5.45908]
[1777516257864,35.16,75816.47,0.0,-0.95668,4e-05,5.44605]
[1777516258747,35.16,75816.47,0.0,-0.95668,4e-05,5.44605]
[1777516258317,35.16,75794.2,0.0,-0.95764,4e-05,5.34626]
[1777516259327,35.16,75784.57,0.0,-0.95805,4e-05,5.30344]
[1777516260340,35.16,75777.08,0.0,-0.95837,4e-05,5.27]
[1777516261788,35.16,75777.08,0.0,-0.95837,4e-05,5.27]
[1777516261366,35.16,75793.28,0.0,-0.95767,4e-05,5.34301]
[1777516262368,35.16,75805.64,0.0,-0.95713,4e-05,5.39876]
[1777516263375,35.16,75794.12,0.0,-0.95763,4e-05,5.34743]
[1777516264401,35.16,75794.17,0.0,-0.95762,4e-05,5.34809]
[1777516265393,35.16,75792.93,0.0,-0.95767,4e-05,5.34303]
[1777516270429,35.19,75810.66,0.0,-0.95676,4e-05,5.43693]
[1777516271437,35.2,75826.42,0.0,-0.95605,4e-05,5.51039]
[1777516272444,35.2,75830.45,0.0,-0.95585,4e-05,5.5303]
[1777516276472,35.21,75835.0,0.0,-0.9556,4e-05,5.55626]
[1777516278487,35.24,75854.03,0.0,-0.95459,5e-05,5.65913]
[1777516279494,35.27,75863.82,0.0,-0.95402,5e-05,5.71659]
[1777516280501,35.27,75856.66,0.0,-0.95434,5e-05,5.6842]
[1777516281508,35.27,75846.35,0.0,-0.9548,5e-05,5.63736]
[1777516282515,35.27,75843.81,0.0,-0.95491,5e-05,5.62624]
[1777516283748,35.27,75843.81,0.0,-0.95491,5e-05,5.62624]
[1777516284534,35.27,75824.04,0.0,-0.95579,4e-05,5.53582]
[1777516285541,35.28,75831.9,0.0,-0.95543,4e-05,5.57276]
[1777516286549,35.28,75833.06,0.0,-0.95537,5e-05,5.57886]
[1777516287845,35.28,75833.06,0.0,-0.95537,5e-05,5.57886]
[1777516287978,35.28,75774.17,0.0,-0.95796,4e-05,5.31173]
[1777516288575,35.3,75720.64,0.0,-0.96011,4e-05,5.08754]
[1777516289500,35.3,75720.64,0.0,-0.96011,4e-05,5.08754]
[1777516289586,35.3,75720.64,0.0,-0.96011,4e-05,5.08754]
[1777516289922,35.3,75705.15,0.0,-0.96073,4e-05,5.02159]
[1777516290587,35.31,75689.62,0.0,-0.96135,4e-05,4.95616]
[1777516291939,35.31,75689.62,0.0,-0.96135,4e-05,4.95616]
[1777516292000,35.31,75679.41,0.0,-0.96177,4e-05,4.91072]
[1777516292610,35.34,75684.2,0.0,-0.96147,4e-05,4.94277]
[1777516293610,35.34,75675.65,0.0,-0.9618,4e-05,4.90767]
[1777516294645,35.34,75687.11,0.0,-0.96133,4e-05,4.95746]
[1777516295628,35.34,75697.42,0.0,-0.9609,4e-05,5.00258]
[1777516296597,35.34,75697.42,0.0,-0.9609,4e-05,5.00258]
[1777516296635,35.35,75691.88,0.0,-0.96112,4e-05,4.97993]
[1777516297605,35.35,75691.88,0.0,-0.96112,4e-05,4.97993]
[1777516297642,35.35,75676.6,0.0,-0.96172,4e-05,4.91606]
[1777516298650,35.35,75669.52,0.0,-0.96199,4e-05,4.88733]
[1777516299655,35.38,75667.85,0.0,-0.96194,4e-05,4.8924]
[1777516301355,35.38,75661.46,0.0,-0.96218,4e-05,4.86673]
[1777516301671,35.41,75667.76,0.0,-0.96181,4e-05,4.90562]
[1777516303549,35.41,75670.18,0.0,-0.9617,4e-05,4.91702]
[1777516303684,35.41,75673.75,0.0,-0.96155,4e-05,4.93328]
[1777516304692,35.44,75680.81,0.0,-0.96116,4e-05,4.97451]
[1777516305545,35.44,75680.81,0.0,-0.96116,4e-05,4.97451]
[1777516305699,35.46,75689.26,0.0,-0.96072,4e-05,5.02112]
[1777516306706,35.47,75691.28,0.0,-0.96063,4e-05,5.03075]
[1777516307713,35.47,75685.84,0.0,-0.96084,4e-05,5.00845]
[1777516308720,35.47,75671.39,0.0,-0.96141,4e-05,4.94799]
[1777516309554,35.47,75671.39,0.0,-0.96141,4e-05,4.94799]
[1777516309727,35.47,75667.68,0.0,-0.96155,4e-05,4.9334]
[1777516311741,35.48,75676.08,0.0,-0.96119,4e-05,4.97123]
[1777516313755,35.48,75670.28,0.0,-0.9614,4e-05,4.94876]
[1777516314765,35.49,75678.88,0.0,-0.96105,4e-05,4.98636]
[1777516315772,35.49,75693.17,0.0,-0.96046,4e-05,5.04847]
[1777516316779,35.51,75702.37,0.0,-0.95999,4e-05,5.09727]
[1777516317559,35.51,75702.37,0.0,-0.95999,4e-05,5.09727]
[1777516317786,35.53,75704.93,0.0,-0.95981,4e-05,5.11669]
[1777516319544,35.54,75706.01,0.0,-0.95968,4e-05,5.12937]
[1777516319800,35.56,75703.27,0.0,-0.95972,4e-05,5.12526]
[1777516320808,35.56,75695.05,0.0,-0.96005,4e-05,5.09057]
[1777516321457,35.56,75695.05,0.0,-0.96005,4e-05,5.09057]
[1777516321816,35.57,75685.27,0.0,-0.96044,4e-05,5.04941]
[1777516322823,35.57,75688.55,0.0,-0.9603,4e-05,5.06439]
[1777516323830,35.57,75694.35,0.0,-0.96006,4e-05,5.09021]
[1777516324837,35.57,75701.95,0.0,-0.95974,4e-05,5.12384]
[1777516325844,35.57,75713.79,0.0,-0.95924,4e-05,5.17601]
[1777516326945,35.57,75713.79,0.0,-0.95924,4e-05,5.17601]
[1777516326997,35.59,75730.42,0.0,-0.95847,4e-05,5.25578]
[1777516327863,35.59,75740.16,0.0,-0.95805,4e-05,5.29928]
[1777516328870,35.59,75743.43,0.0,-0.95791,4e-05,5.31424]
[1777516329887,35.59,75750.12,0.0,-0.95762,4e-05,5.34439]
[1777516330850,35.59,75750.12,0.0,-0.95762,4e-05,5.34439]
[1777516330892,35.59,75764.46,0.0,-0.957,4e-05,5.40879]
[1777516331899,35.59,75765.41,0.0,-0.95695,4e-05,5.41336]
[1777516334920,35.6,75760.42,0.0,-0.95716,4e-05,5.39195]
[1777516336129,35.6,75757.29,0.0,-0.95729,4e-05,5.37831]
[1777516336935,35.6,75763.88,0.0,-0.957,4e-05,5.40814]
[1777516337942,35.6,75771.7,0.0,-0.95666,4e-05,5.44355]
[1777516338949,35.6,75774.08,0.0,-0.95655,4e-05,5.45451]
[1777516340015,35.6,75774.08,0.0,-0.95655,4e-05,5.45451]
[1777516340036,35.6,75782.91,0.0,-0.95616,4e-05,5.49461]
[1777516340099,35.6,75782.91,0.0,-0.95616,4e-05,5.49461]
[1777516340302,35.6,75782.91,0.0,-0.95616,4e-05,5.49461]
[1777516340963,35.6,75791.77,0.0,-0.95577,4e-05,5.53496]
[1777516341972,35.6,75792.26,0.0,-0.95575,4e-05,5.53729]
[1777516342978,35.6,75788.14,0.0,-0.95593,4e-05,5.51868]
[1777516344309,35.6,75788.4,0.0,-0.95592,4e-05,5.51998]
[1777516344998,35.6,75795.71,0.0,-0.95559,4e-05,5.55334]
[1777516345126,35.6,75795.71,0.0,-0.95559,4e-05,5.55334]
[1777516346005,35.6,75802.42,0.0,-0.95529,4e-05,5.58403]
[1777516349028,35.6,75803.81,0.0,-0.95523,4e-05,5.59043]
[1777516351043,35.6,75798.52,0.0,-0.95549,4e-05,5.56288]
[1777516352050,35.6,75791.93,0.0,-0.95578,4e-05,5.53292]
[1777516354064,35.6,75789.61,0.0,-0.95588,4e-05,5.52259]
[1777516358091,35.6,75793.35,0.0,-0.95571,4e-05,5.53999]
[1777516362120,35.6,75789.17,0.0,-0.9559,4e-05,5.52138]
[1777516364284,35.6,75787.8,0.0,-0.95595,4e-05,5.51528]
[1777516364962,35.6,75787.8,0.0,-0.95595,4e-05,5.51528]
[1777516364996,35.6,75786.06,0.0,-0.95603,4e-05,5.50767]
[1777516365143,35.6,75757.26,0.0,-0.95729,4e-05,5.37817]
[1777516366150,35.6,75740.87,0.0,-0.95798,4e-05,5.30573]
[1777516367156,35.61,75738.3,0.0,-0.95809,4e-05,5.29484]
[1777516368507,35.61,75738.3,0.0,-0.95809,4e-05,5.29484]
[1777516368606,35.61,75753.33,0.0,-0.95744,4e-05,5.36237]
[1777516369171,35.61,75763.25,0.0,-0.95701,4e-05,5.40666]
[1777516370553,35.61,75763.25,0.0,-0.95701,4e-05,5.40666]
[1777516370637,35.61,75768.8,0.0,-0.95676,4e-05,5.43213]
[1777516372192,35.61,75781.69,0.0,-0.9562,4e-05,5.49046]
[1777516373199,35.61,75780.6,0.0,-0.95624,4e-05,5.48571]
[1777516374555,35.61,75780.6,0.0,-0.95624,4e-05,5.48571]
[1777516374577,35.61,75790.91,0.0,-0.95578,4e-05,5.53273]
[1777516375213,35.61,75801.96,0.0,-0.95529,4e-05,5.58309]
[1777516376219,35.61,75803.85,0.0,-0.95521,4e-05,5.59176]
[1777516378541,35.61,75802.51,0.0,-0.95527,4e-05,5.58565]
[1777516378559,35.61,75800.18,0.0,-0.95537,4e-05,5.57508]
[1777516379242,35.61,75793.19,0.0,-0.95568,4e-05,5.54322]
[1777516380529,35.61,75793.19,0.0,-0.95568,4e-05,5.54322]
[1777516380624,35.61,75792.57,0.0,-0.95571,4e-05,5.5406]
[1777516384536,35.61,75790.57,0.0,-0.95579,4e-05,5.53172]
[1777516384564,35.61,75792.45,0.0,-0.95571,4e-05,5.54048]
[1777516385286,35.61,75780.96,0.0,-0.95622,4e-05,5.48838]
[1777516386432,35.61,75770.71,0.0,-0.95666,4e-05,5.44236]
[1777516387302,35.61,75768.9,0.0,-0.95674,4e-05,5.43448]
[1777516388551,35.61,75768.9,0.0,-0.95674,4e-05,5.43448]
[1777516390532,35.61,75767.5,0.0,-0.95679,4e-05,5.42875]
[1777516390626,35.62,75767.71,0.0,-0.95678,4e-05,5.43024]
[1777516391331,35.62,75773.25,0.0,-0.95654,4e-05,5.45514]
[1777516392338,35.62,75777.33,0.0,-0.95636,4e-05,5.47376]
[1777516394544,35.62,75778.99,0.0,-0.95628,4e-05,5.48145]
[1777516394628,35.62,75783.8,0.0,-0.95607,4e-05,5.50358]
[1777516395359,35.62,75788.8,0.0,-0.95585,4e-05,5.52625]
[1777516397373,35.62,75788.13,0.0,-0.95587,4e-05,5.52347]
[1777516400393,35.62,75781.23,0.0,-0.95617,4e-05,5.4926]
[1777516403415,35.62,75770.46,0.0,-0.95664,4e-05,5.44452]
[1777516405429,35.62,75765.26,0.0,-0.95686,4e-05,5.42159]
[1777516406638,35.62,75765.26,0.0,-0.95686,4e-05,5.42159]
[1777516407443,35.62,75757.67,0.0,-0.95719,4e-05,5.38815]
[1777516408792,35.62,75757.67,0.0,-0.95719,4e-05,5.38815]
[1777516408881,35.62,75752.6,0.0,-0.9574,4e-05,5.36617]
[1777516412773,35.63,75750.05,0.0,-0.95753,4e-05,5.3522]
[1777516413486,35.63,75740.83,0.0,-0.95791,4e-05,5.31209]
[1777516415500,35.63,75745.94,0.0,-0.95769,4e-05,5.33559]
[1777516416771,35.63,75745.94,0.0,-0.95769,4e-05,5.33559]
[1777516418521,35.63,75753.84,0.0,-0.95734,4e-05,5.37197]
[1777516421148,35.63,75757.0,0.0,-0.9572,4e-05,5.38644]
[1777516420535,35.63,75764.29,0.0,-0.95688,4e-05,5.41939]
[1777516421200,35.63,75764.29,0.0,-0.95688,4e-05,5.41939]
[1777516421273,35.63,75764.29,0.0,-0.95688,4e-05,5.41939]
[1777516423556,35.63,75759.55,0.0,-0.95707,4e-05,5.39904]
[1777516424564,35.64,75745.92,0.0,-0.95766,4e-05,5.33862]
[1777516425196,35.64,75745.92,0.0,-0.95766,4e-05,5.33862]
[1777516425571,35.64,75721.33,0.0,-0.9587,4e-05,5.23055]
[1777516426578,35.64,75707.11,0.0,-0.95929,4e-05,5.16894]
[1777516427585,35.64,75707.61,0.0,-0.95925,4e-05,5.17235]
[1777516429132,35.64,75707.61,0.0,-0.95925,4e-05,5.17235]
[1777516428592,35.64,75714.2,0.0,-0.95897,4e-05,5.20169]
[1777516429599,35.64,75723.56,0.0,-0.95857,4e-05,5.24323]
[1777516430606,35.64,75721.96,0.0,-0.95864,4e-05,5.23677]
[1777516431295,35.64,75721.96,0.0,-0.95864,4e-05,5.23677]
[1777516431613,35.65,75716.82,0.0,-0.95885,4e-05,5.21485]
[1777516432620,35.65,75712.57,0.0,-0.95902,4e-05,5.19691]
[1777516434762,35.65,75712.32,0.0,-0.95902,4e-05,5.19644]
[1777516434769,35.65,75712.32,0.0,-0.95902,4e-05,5.19644]
[1777516434983,35.65,75706.03,0.0,-0.95928,4e-05,5.16972]
[1777516435291,35.65,75706.03,0.0,-0.95928,4e-05,5.16972]
[1777516435641,35.65,75704.94,0.0,-0.95932,4e-05,5.16566]
[1777516436771,35.65,75704.94,0.0,-0.95932,4e-05,5.16566]
[1777516439036,35.65,75705.85,0.0,-0.95927,4e-05,5.17096]
[1777516439093,35.66,75697.69,0.0,-0.9596,4e-05,5.13629]
[1777516439671,35.66,75684.29,0.0,-0.96014,4e-05,5.07932]
[1777516440678,35.66,75682.88,0.0,-0.96019,4e-05,5.07409]
[1777516442767,35.66,75684.18,0.0,-0.96013,4e-05,5.0805]
[1777516442863,35.66,75686.61,0.0,-0.96002,4e-05,5.09176]
[1777516443700,35.66,75677.22,0.0,-0.9604,4e-05,5.05152]
[1777516444793,35.66,75677.22,0.0,-0.9604,4e-05,5.05152]
[1777516445102,35.66,75677.22,0.0,-0.9604,4e-05,5.05152]
[1777516445187,35.67,75676.65,0.0,-0.96041,4e-05,5.05075]
[1777516445214,35.67,75676.65,0.0,-0.96041,4e-05,5.05075]
[1777516445269,35.67,75676.65,0.0,-0.96041,4e-05,5.05075]
[1777516447732,35.67,75680.71,0.0,-0.96022,4e-05,5.07069]
[1777516449157,35.67,75680.71,0.0,-0.96022,4e-05,5.07069]
[1777516449273,35.67,75677.73,0.0,-0.96033,4e-05,5.05877]
[1777516449748,35.68,75673.9,0.0,-0.96048,4e-05,5.04326]
[1777516453808,35.68,75672.55,0.0,-0.96051,4e-05,5.04012]
[1777516453909,35.68,75664.44,0.0,-0.96083,4e-05,5.00649]
[1777516454791,35.69,75658.24,0.0,-0.96107,4e-05,4.98115]
[1777516455798,35.69,75645.66,0.0,-0.96156,4e-05,4.92908]
[1777516456805,35.69,75642.87,0.0,-0.96166,4e-05,4.91842]
[1777516457383,35.69,75642.87,0.0,-0.96166,4e-05,4.91842]
[1777516457812,35.69,75640.85,0.0,-0.96173,4e-05,4.91099]
[1777516459543,35.69,75639.84,0.0,-0.96176,4e-05,4.90723]
[1777516459826,35.7,75640.41,0.0,-0.96174,4e-05,4.91009]
[1777516460833,35.7,75636.16,0.0,-0.9619,4e-05,4.89277]
[1777516464862,35.7,75642.63,0.0,-0.96163,4e-05,4.92184]
[1777516465868,35.7,75646.52,0.0,-0.96147,4e-05,4.93863]
[1777516466373,35.7,75646.52,0.0,-0.96147,4e-05,4.93863]
[1777516466433,35.7,75646.52,0.0,-0.96147,4e-05,4.93863]
[1777516466519,35.7,75646.52,0.0,-0.96147,4e-05,4.93863]
[1777516468891,35.7,75653.07,0.0,-0.9612,4e-05,4.96751]
[1777516471002,35.71,75655.27,0.0,-0.9611,4e-05,4.97718]
[1777516471020,35.71,75655.27,0.0,-0.9611,4e-05,4.97718]
[1777516471528,35.71,75656.17,0.0,-0.96109,4e-05,4.97812]
[1777516471599,35.71,75656.17,0.0,-0.96109,4e-05,4.97812]
[1777516471912,35.71,75653.72,0.0,-0.96118,4e-05,4.96813]
[1777516472919,35.71,75643.31,0.0,-0.96159,4e-05,4.9247]
[1777516473593,35.71,75643.31,0.0,-0.96159,4e-05,4.9247]
[1777516473629,35.71,75643.31,0.0,-0.96159,4e-05,4.9247]
[1777516473773,35.71,75643.31,0.0,-0.96159,4e-05,4.9247]
[1777516473825,35.71,75643.31,0.0,-0.96159,4e-05,4.9247]
[1777516473926,35.71,75641.46,0.0,-0.96166,4e-05,4.91739]
[1777516474933,35.71,75644.99,0.0,-0.96152,4e-05,4.93267]
[1777516475527,35.71,75644.99,0.0,-0.96152,4e-05,4.93267]
[1777516475940,35.71,75647.4,0.0,-0.96142,4e-05,4.94324]
[1777516477375,35.71,75648.29,0.0,-0.96138,4e-05,4.9474]
[1777516477427,35.71,75648.29,0.0,-0.96138,4e-05,4.9474]
[1777516477529,35.71,75648.29,0.0,-0.96138,4e-05,4.9474]
[1777516477551,35.71,75648.29,0.0,-0.96138,4e-05,4.9474]
[1777516477667,35.71,75648.29,0.0,-0.96138,4e-05,4.9474]
[1777516477775,35.71,75648.29,0.0,-0.96138,4e-05,4.9474]
[1777516477954,35.71,75654.32,0.0,-0.96113,4e-05,4.97324]
[1777516478961,35.72,75663.17,0.0,-0.96077,4e-05,5.01166]
[1777516479968,35.72,75675.99,0.0,-0.96024,4e-05,5.06718]
[1777516480975,35.72,75685.06,0.0,-0.95987,4e-05,5.10687]
[1777516481527,35.72,75685.06,0.0,-0.95987,4e-05,5.10687]
[1777516481982,35.72,75689.96,0.0,-0.95966,4e-05,5.12869]
[1777516482989,35.72,75699.39,0.0,-0.95926,4e-05,5.17015]
[1777516483996,35.72,75705.09,0.0,-0.95902,4e-05,5.19552]
[1777516486009,35.73,75718.79,0.0,-0.95843,4e-05,5.25648]
[1777516487017,35.73,75719.66,0.0,-0.95839,4e-05,5.26077]
[1777516488024,35.73,75723.91,0.0,-0.95821,4e-05,5.2799]
[1777516489553,35.73,75725.01,0.0,-0.95816,4e-05,5.28518]
[1777516490038,35.73,75729.88,0.0,-0.95795,4e-05,5.30706]
[1777516492052,35.73,75718.41,0.0,-0.95842,4e-05,5.25744]
[1777516492958,35.73,75718.41,0.0,-0.95842,4e-05,5.25744]
[1777516493229,35.73,75713.62,0.0,-0.95862,4e-05,5.23696]
[1777516497086,35.73,75720.47,0.0,-0.95833,4e-05,5.26775]
[1777516498094,35.73,75724.12,0.0,-0.95817,4e-05,5.28363]
[1777516501115,35.73,75734.12,0.0,-0.95775,4e-05,5.32718]
[1777516502122,35.73,75743.71,0.0,-0.95734,4e-05,5.37002]
[1777516503129,35.73,75748.22,0.0,-0.95714,4e-05,5.39036]
[1777516506150,35.74,75734.97,0.0,-0.9577,4e-05,5.33233]
[1777516507157,35.74,75730.5,0.0,-0.95789,4e-05,5.31293]
[1777516508164,35.74,75737.9,0.0,-0.95757,4e-05,5.34602]
[1777516509171,35.74,75744.98,0.0,-0.95726,4e-05,5.37776]
[1777516510177,35.74,75748.41,0.0,-0.95711,4e-05,5.39329]
[1777516511185,35.74,75757.97,0.0,-0.9567,4e-05,5.43623]
[1777516512192,35.74,75762.55,0.0,-0.9565,4e-05,5.45694]
[1777516514206,35.74,75750.12,0.0,-0.95703,4e-05,5.4016]
[1777516515213,35.74,75744.97,0.0,-0.95725,4e-05,5.3789]
[1777516517227,35.74,75745.06,0.0,-0.95724,4e-05,5.37984]
[1777516519516,35.74,75746.68,0.0,-0.95717,4e-05,5.38757]
[1777516519591,35.74,75746.68,0.0,-0.95717,4e-05,5.38757]
[1777516519772,35.74,75746.68,0.0,-0.95717,4e-05,5.38757]
[1777516520248,35.74,75745.85,0.0,-0.9572,4e-05,5.38412]
[1777516524276,35.75,75753.62,0.0,-0.95686,4e-05,5.41975]
[1777516525302,35.75,75760.02,0.0,-0.95658,4e-05,5.44859]
[1777516526297,35.75,75764.33,0.0,-0.95639,4e-05,5.46809]
[1777516528311,35.75,75769.67,0.0,-0.95615,4e-05,5.49236]
[1777516530325,35.75,75773.7,0.0,-0.95597,4e-05,5.51069]
[1777516533346,35.75,75765.05,0.0,-0.95638,4e-05,5.4685]
[1777516537374,35.75,75769.2,0.0,-0.95619,4e-05,5.48764]
[1777516538381,35.75,75773.12,0.0,-0.95602,4e-05,5.50539]
[1777516543107,35.75,75774.32,0.0,-0.95596,4e-05,5.51094]
[1777516543123,35.75,75774.32,0.0,-0.95596,4e-05,5.51094]
[1777516543272,35.75,75774.32,0.0,-0.95596,4e-05,5.51094]
[1777516543200,35.75,75776.1,0.0,-0.95588,4e-05,5.51905]
[1777516544424,35.75,75760.58,0.0,-0.95656,4e-05,5.44921]
[1777516545431,35.75,75754.09,0.0,-0.95684,4e-05,5.42031]
[1777516549459,35.75,75752.71,0.0,-0.9569,4e-05,5.41492]
[1777516550373,35.75,75752.71,0.0,-0.9569,4e-05,5.41492]
[1777516550436,35.75,75752.71,0.0,-0.9569,4e-05,5.41492]
[1777516550506,35.75,75752.71,0.0,-0.9569,4e-05,5.41492]
[1777516550575,35.75,75751.35,0.0,-0.95695,4e-05,5.40905]
[1777516551385,35.75,75751.35,0.0,-0.95695,4e-05,5.40905]
[1777516551526,35.75,75751.35,0.0,-0.95695,4e-05,5.40905]
[1777516551627,35.75,75737.69,0.0,-0.95754,4e-05,5.34853]
[1777516552480,35.75,75730.33,0.0,-0.95785,4e-05,5.31631]
[1777516553486,35.75,75724.37,0.0,-0.9581,4e-05,5.29042]
[1777516554494,35.76,75715.75,0.0,-0.95846,4e-05,5.25301]
[1777516555501,35.76,75712.69,0.0,-0.95858,4e-05,5.2401]
[1777516557515,35.76,75708.14,0.0,-0.95876,4e-05,5.22124]
[1777516561543,35.76,75716.51,0.0,-0.95839,4e-05,5.25986]
[1777516562550,35.76,75722.53,0.0,-0.95813,4e-05,5.28672]
[1777516564565,35.77,75724.81,0.0,-0.95803,4e-05,5.29757]
[1777516565723,35.77,75724.81,0.0,-0.95803,4e-05,5.29757]
[1777516565769,35.77,75724.81,0.0,-0.95803,4e-05,5.29757]
[1777516565920,35.77,75724.81,0.0,-0.95803,4e-05,5.29757]
[1777516566022,35.77,75724.81,0.0,-0.95803,4e-05,5.29757]
[1777516566123,35.77,75721.95,0.0,-0.95814,4e-05,5.28579]
[1777516567586,35.77,75726.92,0.0,-0.95793,4e-05,5.30808]
[1777516569600,35.77,75721.22,0.0,-0.95816,4e-05,5.28379]
[1777516572946,35.77,75718.14,0.0,-0.95828,4e-05,5.27105]
[1777516572998,35.77,75718.14,0.0,-0.95828,4e-05,5.27105]
[1777516573020,35.77,75718.14,0.0,-0.95828,4e-05,5.27105]
[1777516573100,35.77,75715.57,0.0,-0.95838,4e-05,5.26068]
[1777516573627,35.77,75712.18,0.0,-0.95853,4e-05,5.24585]
[1777516575642,35.78,75716.97,0.0,-0.95831,4e-05,5.26776]
[1777516579151,35.78,75718.93,0.0,-0.95823,4e-05,5.2767]
[1777516579195,35.78,75718.93,0.0,-0.95823,4e-05,5.2767]
[1777516579276,35.78,75718.93,0.0,-0.95823,4e-05,5.2767]
[1777516579230,35.78,75720.89,0.0,-0.95815,4e-05,5.28501]
[1777516582691,35.78,75716.7,0.0,-0.95831,4e-05,5.26787]
[1777516583588,35.78,75716.7,0.0,-0.95831,4e-05,5.26787]
[1777516583656,35.78,75716.7,0.0,-0.95831,4e-05,5.26787]
[1777516583772,35.78,75716.7,0.0,-0.95831,4e-05,5.26787]
[1777516583873,35.78,75719.94,0.0,-0.95817,4e-05,5.28297]
[1777516585712,35.78,75723.27,0.0,-0.95802,4e-05,5.29804]
[1777516587726,35.78,75727.23,0.0,-0.95785,4e-05,5.31628]
[1777516589127,35.78,75727.23,0.0,-0.95785,4e-05,5.31628]
[1777516589173,35.78,75727.23,0.0,-0.95785,4e-05,5.31628]
[1777516589272,35.78,75727.23,0.0,-0.95785,4e-05,5.31628]
[1777516589229,35.79,75727.25,0.0,-0.95784,4e-05,5.31714]
[1777516594775,35.79,75728.93,0.0,-0.95777,4e-05,5.32337]
[1777516597005,35.79,75725.66,0.0,-0.95791,4e-05,5.30931]
[1777516597028,35.79,75725.66,0.0,-0.95791,4e-05,5.30931]
[1777516597057,35.79,75725.66,0.0,-0.95791,4e-05,5.30931]
[1777516597106,35.79,75727.49,0.0,-0.95782,4e-05,5.31775]
[1777516599159,35.79,75727.11,0.0,-0.95784,4e-05,5.31644]
[1777516599269,35.79,75727.11,0.0,-0.95784,4e-05,5.31644]
[1777516599260,35.79,75729.4,0.0,-0.95774,4e-05,5.3269]
[1777516599811,35.79,75733.47,0.0,-0.95756,4e-05,5.34523]
[1777516600817,35.8,75728.58,0.0,-0.95776,4e-05,5.32395]
[1777516601825,35.8,75724.83,0.0,-0.95792,4e-05,5.30777]
[1777516603695,35.8,75727.49,0.0,-0.9578,4e-05,5.31987]
[1777516603995,35.8,75727.49,0.0,-0.9578,4e-05,5.31987]
[1777516604096,35.8,75728.91,0.0,-0.95774,4e-05,5.32649]
[1777516605336,35.8,75725.54,0.0,-0.95788,4e-05,5.31198]
[1777516605590,35.8,75725.54,0.0,-0.95788,4e-05,5.31198]
[1777516605853,35.8,75718.58,0.0,-0.95817,4e-05,5.28139]
[1777516606822,35.8,75718.58,0.0,-0.95817,4e-05,5.28139]
[1777516606871,35.8,75718.58,0.0,-0.95817,4e-05,5.28139]
[1777516607026,35.8,75718.58,0.0,-0.95817,4e-05,5.28139]
[1777516607120,35.8,75708.79,0.0,-0.95858,4e-05,5.23934]
[1777516607867,35.8,75706.94,0.0,-0.95865,4e-05,5.23177]
[1777516612902,35.8,75706.8,0.0,-0.95866,4e-05,5.23071]
[1777516614924,35.8,75706.04,0.0,-0.95869,4e-05,5.22731]
[1777516615280,35.8,75706.04,0.0,-0.95869,4e-05,5.22731]
[1777516615357,35.8,75706.04,0.0,-0.95869,4e-05,5.22731]
[1777516615300,35.8,75689.66,0.0,-0.95938,4e-05,5.15618]
[1777516615925,35.8,75682.77,0.0,-0.95966,4e-05,5.12652]
[1777516618408,35.8,75681.06,0.0,-0.95973,4e-05,5.11934]
[1777516620962,35.8,75672.78,0.0,-0.96006,4e-05,5.08409]
[1777516621970,35.8,75667.84,0.0,-0.96026,4e-05,5.06315]
[1777516622977,35.8,75673.9,0.0,-0.96001,4e-05,5.08923]
[1777516623990,35.8,75695.19,0.0,-0.95913,4e-05,5.18164]
[1777516624997,35.8,75699.38,0.0,-0.95896,4e-05,5.19981]
[1777516630348,35.81,75699.65,0.0,-0.95894,4e-05,5.20203]
[1777516630490,35.81,75702.05,0.0,-0.95883,4e-05,5.21302]
[1777516630528,35.81,75702.05,0.0,-0.95883,4e-05,5.21302]
[1777516631039,35.81,75706.34,0.0,-0.95865,4e-05,5.23223]
[1777516632046,35.81,75710.84,0.0,-0.95845,4e-05,5.25238]
[1777516633053,35.81,75715.64,0.0,-0.95825,4e-05,5.27386]
[1777516634060,35.81,75719.26,0.0,-0.95809,4e-05,5.29018]
[1777516635073,35.81,75727.16,0.0,-0.95775,4e-05,5.32536]
[1777516636074,35.81,75730.84,0.0,-0.95759,4e-05,5.34196]
[1777516638491,35.81,75731.03,0.0,-0.95758,4e-05,5.34346]
[1777516638527,35.81,75731.03,0.0,-0.95758,4e-05,5.34346]
[1777516638546,35.81,75731.03,0.0,-0.95758,4e-05,5.34346]
[1777516639095,35.82,75731.91,0.0,-0.95753,4e-05,5.34767]
[1777516640371,35.82,75731.91,0.0,-0.95753,4e-05,5.34767]
[1777516640523,35.82,75731.74,0.0,-0.95754,4e-05,5.34724]
[1777516641109,35.82,75733.67,0.0,-0.95745,4e-05,5.35609]
[1777516641939,35.82,75733.67,0.0,-0.95745,4e-05,5.35609]
[1777516642005,35.82,75733.67,0.0,-0.95745,4e-05,5.35609]
[1777516642026,35.82,75733.67,0.0,-0.95745,4e-05,5.35609]
[1777516643123,35.82,75740.45,0.0,-0.95716,4e-05,5.38674]
[1777516644130,35.82,75745.18,0.0,-0.95695,4e-05,5.40802]
[1777516646667,35.82,75746.42,0.0,-0.95689,4e-05,5.41396]
[1777516646758,35.82,75746.42,0.0,-0.95689,4e-05,5.41396]
[1777516646772,35.82,75746.42,0.0,-0.95689,4e-05,5.41396]
[1777516647151,35.82,75746.25,0.0,-0.9569,4e-05,5.4134]
[1777516647572,35.82,75746.25,0.0,-0.9569,4e-05,5.4134]
[1777516647622,35.82,75746.25,0.0,-0.9569,4e-05,5.4134]
[1777516647768,35.82,75746.25,0.0,-0.9569,4e-05,5.4134]
[1777516648158,35.82,75732.68,0.0,-0.95748,4e-05,5.35335]
[1777516649165,35.82,75712.15,0.0,-0.95835,4e-05,5.26332]
[1777516650172,35.82,75708.5,0.0,-0.9585,4e-05,5.24782]
[1777516654343,35.82,75710.04,0.0,-0.95845,4e-05,5.25147]
[1777516654395,35.82,75710.04,0.0,-0.95845,4e-05,5.25147]
[1777516654525,35.82,75709.59,0.0,-0.95847,4e-05,5.24938]
[1777516655207,35.82,75708.74,0.0,-0.95851,4e-05,5.24556]
[1777516657344,35.82,75707.15,0.0,-0.95858,4e-05,5.23851]
[1777516657404,35.82,75707.15,0.0,-0.95858,4e-05,5.23851]
[1777516657520,35.82,75707.47,0.0,-0.95857,4e-05,5.23981]
[1777516659534,35.82,75706.45,0.0,-0.95861,4e-05,5.23518]
[1777516659548,35.82,75706.45,0.0,-0.95861,4e-05,5.23518]
[1777516659778,35.82,75706.45,0.0,-0.95861,4e-05,5.23518]
[1777516660242,35.82,75705.91,0.0,-0.95863,4e-05,5.23273]
[1777516664340,35.82,75707.04,0.0,-0.95857,4e-05,5.23916]
[1777516664348,35.82,75707.04,0.0,-0.95857,4e-05,5.23916]
[1777516664374,35.83,75706.65,0.0,-0.95858,4e-05,5.23795]
[1777516664523,35.83,75706.65,0.0,-0.95858,4e-05,5.23795]
[1777516665806,35.83,75709.46,0.0,-0.95846,4e-05,5.25071]
[1777516665835,35.83,75709.46,0.0,-0.95846,4e-05,5.25071]
[1777516666022,35.83,75709.46,0.0,-0.95846,4e-05,5.25071]
[1777516668855,35.83,75708.46,0.0,-0.95849,4e-05,5.24776]
[1777516668907,35.83,75708.46,0.0,-0.95849,4e-05,5.24776]
[1777516669022,35.83,75708.46,0.0,-0.95849,4e-05,5.24776]
[1777516669305,35.83,75708.14,0.0,-0.9585,4e-05,5.24684]
[1777516673114,35.83,75706.3,0.0,-0.95858,4e-05,5.23849]
[1777516673167,35.83,75706.3,0.0,-0.95858,4e-05,5.23849]
[1777516673269,35.83,75706.3,0.0,-0.95858,4e-05,5.23849]
[1777516674915,35.83,75709.1,0.0,-0.95846,4e-05,5.25052]
[1777516674960,35.83,75709.1,0.0,-0.95846,4e-05,5.25052]
[1777516675020,35.83,75709.1,0.0,-0.95846,4e-05,5.25052]
[1777516675347,35.83,75707.03,0.0,-0.95855,4e-05,5.24137]
[1777516678369,35.83,75710.08,0.0,-0.95841,4e-05,5.25614]
[1777516680388,35.83,75701.19,0.0,-0.95877,4e-05,5.21834]
[1777516681395,35.83,75687.86,0.0,-0.95932,4e-05,5.16052]
[1777516682402,35.83,75680.73,0.0,-0.95962,4e-05,5.12984]
[1777516683409,35.83,75669.98,0.0,-0.96006,4e-05,5.08384]
[1777516684416,35.84,75666.44,0.0,-0.9602,4e-05,5.06889]
[1777516685423,35.84,75662.09,0.0,-0.96037,4e-05,5.05055]
[1777516687437,35.84,75656.54,0.0,-0.96059,4e-05,5.0274]
[1777516689451,35.84,75651.7,0.0,-0.96078,4e-05,5.0074]
[1777516692472,35.84,75641.9,0.0,-0.96116,4e-05,4.96693]
[1777516693538,35.84,75635.89,0.0,-0.9614,4e-05,4.94203]
[1777516694551,35.84,75635.89,0.0,-0.9614,4e-05,4.94203]
[1777516695060,35.84,75635.89,0.0,-0.9614,4e-05,4.94203]
[1777516695090,35.84,75607.14,0.0,-0.96252,4e-05,4.8227]
[1777516696755,35.84,75608.68,0.0,-0.96246,4e-05,4.82906]
[1777516697449,35.84,75608.68,0.0,-0.96246,4e-05,4.82906]
[1777516696763,35.84,75606.88,0.0,-0.96253,4e-05,4.82221]
[1777516697514,35.84,75599.64,0.0,-0.9628,4e-05,4.79301]
[1777516698521,35.85,75588.58,0.0,-0.96322,4e-05,4.74838]
[1777516699528,35.86,75587.79,0.0,-0.96318,4e-05,4.75225]
[1777516700535,35.88,75581.79,0.0,-0.96334,4e-05,4.7348]
[1777516702549,35.91,75578.3,0.0,-0.96334,4e-05,4.73506]
[1777516703556,35.93,75587.93,0.0,-0.9629,4e-05,4.78152]
[1777516704562,35.93,75590.29,0.0,-0.9628,4e-05,4.79183]
[1777516706577,35.93,75587.25,0.0,-0.96291,4e-05,4.78066]
[1777516707584,35.95,75580.24,0.0,-0.96311,4e-05,4.7585]
[1777516708524,35.95,75580.24,0.0,-0.96311,4e-05,4.7585]
[1777516708591,35.96,75561.17,0.0,-0.96377,4e-05,4.68797]
[1777516709598,35.96,75552.73,0.0,-0.96409,4e-05,4.65407]
[1777516710605,35.97,75556.94,0.0,-0.96392,4e-05,4.67202]
[1777516711953,35.97,75556.94,0.0,-0.96392,4e-05,4.67202]
[1777516713627,35.97,75537.97,0.0,-0.96462,4e-05,4.59549]
[1777516714915,35.97,75537.97,0.0,-0.96462,4e-05,4.59549]
[1777516714921,35.98,75513.6,0.0,-0.96549,4e-05,4.50122]
[1777516716118,35.98,75513.6,0.0,-0.96549,4e-05,4.50122]
[1777516716204,35.99,75484.3,0.0,-0.96647,4e-05,4.3936]
[1777516716648,35.99,75487.73,0.0,-0.96635,4e-05,4.40684]
[1777516718257,35.99,75487.73,0.0,-0.96635,4e-05,4.40684]
[1777516718285,36.01,75491.29,0.0,-0.96614,4e-05,4.43019]
[1777516718777,36.01,75491.29,0.0,-0.96614,4e-05,4.43019]
[1777516719031,36.01,75491.29,0.0,-0.96614,4e-05,4.43019]
[1777516719130,36.03,75483.74,0.0,-0.96636,4e-05,4.40601]
[1777516719670,36.03,75479.15,0.0,-0.96652,4e-05,4.38833]
[1777516724705,36.09,75484.43,0.0,-0.9661,4e-05,4.4334]
[1777516726330,36.09,75500.42,0.0,-0.96553,4e-05,4.49631]
[1777516726719,36.09,75508.6,0.0,-0.96523,4e-05,4.52834]
[1777516727726,36.09,75508.19,0.0,-0.96525,4e-05,4.527]
[1777516729741,36.09,75497.77,0.0,-0.96562,4e-05,4.48678]
[1777516730748,36.09,75493.39,0.0,-0.96577,4e-05,4.47006]
[1777516732762,36.09,75496.74,0.0,-0.96564,4e-05,4.48382]
[1777516733770,36.09,75501.75,0.0,-0.96546,4e-05,4.50372]
[1777516735784,36.09,75506.22,0.0,-0.96529,4e-05,4.52182]
[1777516736793,36.1,75509.53,0.0,-0.96517,4e-05,4.5351]
[1777516737798,36.1,75517.35,0.0,-0.96488,4e-05,4.56617]
[1777516739812,36.1,75515.08,0.0,-0.96496,4e-05,4.55766]
[1777516740828,36.1,75523.04,0.0,-0.96467,4e-05,4.58931]
[1777516741834,36.1,75538.91,0.0,-0.96408,4e-05,4.65266]
[1777516742841,36.11,75552.14,0.0,-0.96356,4e-05,4.70936]
[1777516743848,36.11,75554.53,0.0,-0.96344,4e-05,4.72139]
[1777516745289,36.11,75555.72,0.0,-0.9634,4e-05,4.72646]
[1777516745866,36.11,75546.85,0.0,-0.96373,4e-05,4.69073]
[1777516746872,36.11,75556.4,0.0,-0.96337,4e-05,4.72932]
[1777516747880,36.11,75554.22,0.0,-0.96345,4e-05,4.7207]
[1777516749513,36.11,75557.52,0.0,-0.96332,4e-05,4.73425]
[1777516750901,36.11,75553.0,0.0,-0.96349,4e-05,4.71609]
[1777516753922,36.11,75543.13,0.0,-0.96386,4e-05,4.67654]
[1777516755936,36.11,75535.28,0.0,-0.96415,4e-05,4.6451]
[1777516757950,36.12,75540.47,0.0,-0.96396,4e-05,4.66638]
[1777516759964,36.12,75543.67,0.0,-0.96384,4e-05,4.67926]
[1777516760834,36.12,75543.67,0.0,-0.96384,4e-05,4.67926]
[1777516760981,36.12,75543.67,0.0,-0.96384,4e-05,4.67926]
[1777516761019,36.12,75543.67,0.0,-0.96384,4e-05,4.67926]
[1777516761078,36.12,75544.82,0.0,-0.96379,4e-05,4.68388]
[1777516762723,36.12,75543.58,0.0,-0.96384,4e-05,4.67889]
[1777516762744,36.12,75543.58,0.0,-0.96384,4e-05,4.67889]
[1777516762781,36.12,75543.58,0.0,-0.96384,4e-05,4.67889]
[1777516762823,36.12,75543.58,0.0,-0.96384,4e-05,4.67889]
[1777516763395,36.12,75543.58,0.0,-0.96384,4e-05,4.67889]
[1777516763522,36.12,75543.58,0.0,-0.96384,4e-05,4.67889]
[1777516763410,36.12,75545.95,0.0,-0.96375,4e-05,4.6884]
[1777516763992,36.12,75549.65,0.0,-0.96361,4e-05,4.70325]
[1777516766181,36.12,75551.25,0.0,-0.96355,4e-05,4.70965]
[1777516766226,36.12,75551.25,0.0,-0.96355,4e-05,4.70965]
[1777516766272,36.12,75551.25,0.0,-0.96355,4e-05,4.70965]
[1777516766327,36.12,75552.92,0.0,-0.96349,4e-05,4.71633]
[1777516767056,36.12,75552.92,0.0,-0.96349,4e-05,4.71633]
[1777516767235,36.12,75552.92,0.0,-0.96349,4e-05,4.71633]
[1777516767276,36.12,75552.92,0.0,-0.96349,4e-05,4.71633]
[1777516768022,36.12,75560.85,0.0,-0.96319,4e-05,4.74824]
[1777516770036,36.11,75557.84,0.0,-0.96331,4e-05,4.73582]
[1777516775071,36.12,75559.36,0.0,-0.96327,4e-05,4.73904]
[1777516777086,36.11,75562.48,0.0,-0.96316,4e-05,4.75145]
[1777516778504,36.11,75562.48,0.0,-0.96316,4e-05,4.75145]
[1777516778521,36.11,75562.48,0.0,-0.96316,4e-05,4.75145]
[1777516779014,36.11,75563.42,0.0,-0.96312,4e-05,4.75514]
[1777516779100,36.11,75565.59,0.0,-0.96304,4e-05,4.76381]
[1777516781278,36.11,75565.43,0.0,-0.96305,4e-05,4.76302]
[1777516781325,36.11,75562.73,0.0,-0.96315,4e-05,4.75191]
[1777516783340,36.11,75563.03,0.0,-0.96314,4e-05,4.75301]
[1777516783390,36.11,75563.03,0.0,-0.96314,4e-05,4.75301]
[1777516783530,36.11,75563.03,0.0,-0.96314,4e-05,4.75301]
[1777516783772,36.11,75561.95,0.0,-0.96318,4e-05,4.7485]
[1777516783813,36.11,75561.95,0.0,-0.96318,4e-05,4.7485]
[1777516784022,36.11,75561.95,0.0,-0.96318,4e-05,4.7485]
[1777516784136,36.11,75563.25,0.0,-0.96314,4e-05,4.75365]
[1777516786731,36.11,75563.4,0.0,-0.96313,4e-05,4.75434]
[1777516786770,36.11,75563.4,0.0,-0.96313,4e-05,4.75434]
[1777516787025,36.11,75563.4,0.0,-0.96313,4e-05,4.75434]
[1777516791185,36.11,75545.01,0.0,-0.96382,4e-05,4.68027]
[1777516792192,36.11,75529.08,0.0,-0.96441,4e-05,4.61664]
[1777516793199,36.12,75522.44,0.0,-0.96464,4e-05,4.59131]
[1777516794206,36.12,75516.35,0.0,-0.96485,4e-05,4.56868]
[1777516795213,36.12,75510.54,0.0,-0.96505,4e-05,4.54762]
[1777516800248,36.15,75513.6,0.0,-0.96484,4e-05,4.57]
[1777516801255,36.15,75524.44,0.0,-0.96443,4e-05,4.61462]
[1777516802262,36.15,75527.13,0.0,-0.96433,4e-05,4.6254]
[1777516803287,36.15,75527.13,0.0,-0.96433,4e-05,4.6254]
[1777516803311,36.15,75527.13,0.0,-0.96433,4e-05,4.6254]
[1777516803518,36.15,75527.13,0.0,-0.96433,4e-05,4.6254]
[1777516803555,36.15,75523.96,0.0,-0.96444,4e-05,4.61289]
[1777516804276,36.15,75527.57,0.0,-0.96431,4e-05,4.62733]
[1777516805283,36.15,75535.75,0.0,-0.96401,4e-05,4.66002]
[1777516806292,36.15,75538.61,0.0,-0.9639,4e-05,4.67148]
[1777516806640,36.15,75538.61,0.0,-0.9639,4e-05,4.67148]
[1777516806693,36.15,75538.61,0.0,-0.9639,4e-05,4.67148]
[1777516806775,36.15,75538.61,0.0,-0.9639,4e-05,4.67148]
[1777516807448,36.15,75538.61,0.0,-0.9639,4e-05,4.67148]
[1777516807471,36.15,75538.61,0.0,-0.9639,4e-05,4.67148]
[1777516807520,36.15,75538.61,0.0,-0.9639,4e-05,4.67148]
[1777516807549,36.15,75541.66,0.0,-0.96379,4e-05,4.68371]
[1777516808307,36.15,75547.89,0.0,-0.96355,4e-05,4.70872]
[1777516809313,36.15,75551.12,0.0,-0.96343,4e-05,4.72167]
[1777516812527,36.15,75551.74,0.0,-0.96341,4e-05,4.72401]
[1777516812580,36.15,75551.74,0.0,-0.96341,4e-05,4.72401]
[1777516812568,36.15,75554.26,0.0,-0.96332,4e-05,4.73409]
[1777516812770,36.15,75554.26,0.0,-0.96332,4e-05,4.73409]
[1777516813341,36.15,75557.23,0.0,-0.96321,4e-05,4.74599]
[1777516814348,36.15,75563.22,0.0,-0.96298,4e-05,4.77014]
[1777516815355,36.15,75566.97,0.0,-0.96284,4e-05,4.78522]
[1777516815834,36.15,75566.97,0.0,-0.96284,4e-05,4.78522]
[1777516815837,36.15,75566.97,0.0,-0.96284,4e-05,4.78522]
[1777516816019,36.15,75566.97,0.0,-0.96284,4e-05,4.78522]
[1777516816362,36.15,75566.98,0.0,-0.96284,4e-05,4.78506]
[1777516817369,36.15,75571.5,0.0,-0.96267,4e-05,4.80329]
[1777516818376,36.15,75577.66,0.0,-0.96244,4e-05,4.82825]
[1777516819571,36.15,75577.66,0.0,-0.96244,4e-05,4.82825]
[1777516819714,36.15,75578.85,0.0,-0.96239,4e-05,4.83286]
[1777516819772,36.15,75578.85,0.0,-0.96239,4e-05,4.83286]
[1777516820391,36.15,75584.28,0.0,-0.96219,4e-05,4.85487]
[1777516822433,36.15,75585.12,0.0,-0.96215,4e-05,4.85819]
[1777516822479,36.15,75585.12,0.0,-0.96215,4e-05,4.85819]
[1777516822521,36.15,75585.12,0.0,-0.96215,4e-05,4.85819]
[1777516823427,36.15,75562.04,0.0,-0.96304,4e-05,4.76377]
[1777516824434,36.15,75543.98,0.0,-0.96372,4e-05,4.69057]
[1777516825442,36.15,75539.96,0.0,-0.96387,4e-05,4.6743]
[1777516826449,36.15,75536.19,0.0,-0.96401,4e-05,4.65919]
[1777516828463,36.15,75535.67,0.0,-0.96403,4e-05,4.65714]
[1777516829402,36.15,75535.67,0.0,-0.96403,4e-05,4.65714]
[1777516829520,36.15,75535.67,0.0,-0.96403,4e-05,4.65714]
[1777516829621,36.15,75538.04,0.0,-0.96394,4e-05,4.66669]
[1777516830289,36.15,75538.04,0.0,-0.96394,4e-05,4.66669]
[1777516831484,36.15,75541.5,0.0,-0.96384,4e-05,4.67743]
[1777516832491,36.15,75535.77,0.0,-0.96405,4e-05,4.65451]
[1777516833498,36.15,75523.41,0.0,-0.96451,4e-05,4.60532]
[1777516834505,36.15,75533.25,0.0,-0.96414,4e-05,4.64449]
[1777516835118,36.15,75533.25,0.0,-0.96414,4e-05,4.64449]
[1777516835270,36.15,75533.25,0.0,-0.96414,4e-05,4.64449]
[1777516835321,36.15,75533.25,0.0,-0.96414,4e-05,4.64449]
[1777516835512,36.15,75540.15,0.0,-0.96389,4e-05,4.67218]
[1777516835992,36.15,75540.15,0.0,-0.96389,4e-05,4.67218]
[1777516836519,36.15,75547.45,0.0,-0.96361,4e-05,4.70153]
[1777516837526,36.15,75552.46,0.0,-0.96343,4e-05,4.72171]
[1777516838272,36.15,75552.46,0.0,-0.96343,4e-05,4.72171]
[1777516838351,36.15,75552.46,0.0,-0.96343,4e-05,4.72171]
[1777516838505,36.15,75552.46,0.0,-0.96343,4e-05,4.72171]
[1777516838533,36.15,75553.78,0.0,-0.96338,4e-05,4.72699]
[1777516839540,36.15,75557.87,0.0,-0.96322,4e-05,4.74344]
[1777516840547,36.15,75549.24,0.0,-0.96355,4e-05,4.70852]
[1777516841554,36.15,75542.4,0.0,-0.96381,4e-05,4.68093]
[1777516842561,36.15,75540.74,0.0,-0.96387,4e-05,4.67422]
[1777516843810,36.15,75541.46,0.0,-0.96384,4e-05,4.6771]
[1777516843912,36.15,75541.46,0.0,-0.96384,4e-05,4.6771]
[1777516844057,36.15,75541.46,0.0,-0.96384,4e-05,4.6771]
[1777516844575,36.15,75542.91,0.0,-0.96379,4e-05,4.68292]
[1777516846589,36.15,75533.62,0.0,-0.96413,4e-05,4.64574]
[1777516847596,36.15,75523.69,0.0,-0.9645,4e-05,4.60624]
[1777516848603,36.15,75519.92,0.0,-0.96464,4e-05,4.59135]
[1777516849610,36.15,75522.55,0.0,-0.96454,4e-05,4.60188]
[1777516850023,36.15,75522.55,0.0,-0.96454,4e-05,4.60188]
[1777516850617,36.15,75524.7,0.0,-0.96446,4e-05,4.61055]
[1777516851624,36.15,75530.49,0.0,-0.96424,4e-05,4.63378]
[1777516852665,36.15,75529.73,0.0,-0.96427,4e-05,4.63082]
[1777516852775,36.15,75529.73,0.0,-0.96427,4e-05,4.63082]
[1777516852821,36.15,75529.73,0.0,-0.96427,4e-05,4.63082]
[1777516853022,36.15,75529.73,0.0,-0.96427,4e-05,4.63082]
[1777516854649,36.15,75547.47,0.0,-0.96361,4e-05,4.70193]
[1777516855656,36.15,75552.21,0.0,-0.96343,4e-05,4.72102]
[1777516856019,36.15,75552.21,0.0,-0.96343,4e-05,4.72102]
[1777516856663,36.15,75559.23,0.0,-0.96317,4e-05,4.74934]
[1777516857532,36.15,75559.23,0.0,-0.96317,4e-05,4.74934]
[1777516857571,36.15,75559.23,0.0,-0.96317,4e-05,4.74926]
[1777516857672,36.15,75570.51,0.0,-0.96274,4e-05,4.79509]
[1777516858679,36.15,75577.52,0.0,-0.96247,4e-05,4.82359]
[1777516859685,36.15,75577.74,0.0,-0.96247,4e-05,4.8242]
[1777516860693,36.15,75564.42,0.0,-0.96298,4e-05,4.76963]
[1777516862557,36.15,75560.48,0.0,-0.96313,4e-05,4.75349]
[1777516863580,36.15,75560.48,0.0,-0.96313,4e-05,4.75349]
[1777516863661,36.15,75561.56,0.0,-0.96309,4e-05,4.7576]
[1777516864044,36.15,75561.56,0.0,-0.96309,4e-05,4.7576]
[1777516864145,36.15,75563.06,0.0,-0.96303,4e-05,4.76369]
[1777516864721,36.14,75568.5,0.0,-0.96283,4e-05,4.78565]
[1777516866131,36.14,75568.5,0.0,-0.96283,4e-05,4.78565]
[1777516866183,36.14,75568.5,0.0,-0.96283,4e-05,4.78565]
[1777516866277,36.14,75568.5,0.0,-0.96283,4e-05,4.78565]
[1777516866341,36.14,75571.2,0.0,-0.96273,4e-05,4.79647]
[1777516866735,36.14,75573.35,0.0,-0.96265,4e-05,4.80504]
[1777516867742,36.14,75568.47,0.0,-0.96284,4e-05,4.78493]
[1777516868749,36.14,75566.52,0.0,-0.96291,4e-05,4.77682]
[1777516870763,36.14,75569.04,0.0,-0.96282,4e-05,4.78675]
[1777516872575,36.14,75569.04,0.0,-0.96282,4e-05,4.78675]
[1777516872628,36.14,75569.04,0.0,-0.96282,4e-05,4.78675]
[1777516872676,36.14,75571.83,0.0,-0.96272,4e-05,4.79774]
[1777516872779,36.14,75571.83,0.0,-0.96272,4e-05,4.79774]
[1777516874791,36.14,75576.47,0.0,-0.96254,4e-05,4.81628]
[1777516878504,36.14,75577.19,0.0,-0.96252,4e-05,4.81877]
[1777516878509,36.14,75577.19,0.0,-0.96252,4e-05,4.81877]
[1777516878530,36.14,75577.19,0.0,-0.96252,4e-05,4.81877]
[1777516878605,36.14,75579.78,0.0,-0.96242,4e-05,4.82931]
[1777516878818,36.14,75582.22,0.0,-0.96233,4e-05,4.83924]
[1777516884403,36.14,75582.87,0.0,-0.96231,4e-05,4.84152]
[1777516884455,36.14,75582.87,0.0,-0.96231,4e-05,4.84152]
[1777516884527,36.14,75582.87,0.0,-0.96231,4e-05,4.84152]
[1777516884557,36.14,75579.41,0.0,-0.96244,4e-05,4.82723]
[1777516886874,36.14,75582.77,0.0,-0.96231,4e-05,4.84076]
[1777516887882,36.14,75584.99,0.0,-0.96223,4e-05,4.84978]
[1777516890163,36.14,75584.82,0.0,-0.96224,4e-05,4.84896]
[1777516890174,36.14,75584.82,0.0,-0.96224,4e-05,4.84896]
[1777516890268,36.14,75584.82,0.0,-0.96224,4e-05,4.84896]
[1777516890369,36.14,75591.02,0.0,-0.962,4e-05,4.87436]
[1777516890902,36.14,75585.66,0.0,-0.96221,4e-05,4.85214]
[1777516891910,36.14,75575.54,0.0,-0.96262,4e-05,4.80737]
[1777516892917,36.14,75569.08,0.0,-0.96287,4e-05,4.78098]
[1777516893925,36.14,75566.84,0.0,-0.96295,4e-05,4.77188]
[1777516896379,36.14,75567.35,0.0,-0.96293,4e-05,4.7738]
[1777516896432,36.14,75567.35,0.0,-0.96293,4e-05,4.7738]
[1777516896523,36.14,75567.35,0.0,-0.96293,4e-05,4.7738]
[1777516899035,36.13,75569.43,0.0,-0.96286,4e-05,4.78179]
[1777516899354,36.13,75571.24,0.0,-0.96279,4e-05,4.789]
[1777516900418,36.13,75571.24,0.0,-0.96279,4e-05,4.789]
[1777516900441,36.13,75571.24,0.0,-0.96279,4e-05,4.789]
[1777516900519,36.13,75571.24,0.0,-0.96279,4e-05,4.789]
[1777516901980,36.13,75575.49,0.0,-0.96263,4e-05,4.80579]
[1777516903994,36.13,75578.92,0.0,-0.96251,4e-05,4.8194]
[1777516905002,36.13,75587.16,0.0,-0.96219,4e-05,4.85297]
[1777516906522,36.13,75587.16,0.0,-0.96219,4e-05,4.85297]
[1777516906574,36.13,75587.16,0.0,-0.96219,4e-05,4.85297]
[1777516906675,36.13,75584.49,0.0,-0.9623,4e-05,4.84179]
[1777516906774,36.13,75584.49,0.0,-0.9623,4e-05,4.84179]
[1777516907696,36.13,75584.49,0.0,-0.9623,4e-05,4.84179]
[1777516907015,36.13,75586.31,0.0,-0.96223,4e-05,4.84927]
[1777516907775,36.13,75586.31,0.0,-0.96223,4e-05,4.84927]
[1777516913058,36.13,75590.18,0.0,-0.96208,4e-05,4.86444]
[1777516915850,36.13,75590.01,0.0,-0.96209,4e-05,4.86347]
[1777516915902,36.13,75590.01,0.0,-0.96209,4e-05,4.86347]
[1777516916021,36.13,75590.01,0.0,-0.96209,4e-05,4.86347]
[1777516921114,36.13,75594.28,0.0,-0.96194,4e-05,4.88026]
[1777516921733,36.13,75594.28,0.0,-0.96194,4e-05,4.88026]
[1777516921774,36.13,75594.28,0.0,-0.96194,4e-05,4.88026]
[1777516921782,36.13,75594.28,0.0,-0.96194,4e-05,4.88026]
[1777516921863,36.13,75594.28,0.0,-0.96194,4e-05,4.88026]
[1777516922021,36.13,75594.28,0.0,-0.96194,4e-05,4.88026]
[1777516923128,36.13,75589.53,0.0,-0.96212,4e-05,4.86034]
[1777516924135,36.13,75583.67,0.0,-0.96235,4e-05,4.83613]
[1777516925020,36.13,75583.67,0.0,-0.96235,4e-05,4.83613]
[1777516925073,36.13,75583.67,0.0,-0.96235,4e-05,4.83613]
[1777516925273,36.13,75583.67,0.0,-0.96235,4e-05,4.83613]
[1777516925388,36.13,75583.67,0.0,-0.96235,4e-05,4.83613]
[1777516925520,36.13,75583.67,0.0,-0.96235,4e-05,4.83613]
[1777516926150,36.12,75592.66,0.0,-0.962,4e-05,4.87292]
[1777516927156,36.12,75595.93,0.0,-0.96188,4e-05,4.88626]
[1777516927766,36.12,75595.93,0.0,-0.96188,4e-05,4.88626]
[1777516927791,36.12,75595.93,0.0,-0.96188,4e-05,4.88626]
[1777516928024,36.12,75595.93,0.0,-0.96188,4e-05,4.88626]
[1777516928163,36.12,75591.61,0.0,-0.96205,4e-05,4.86826]
[1777516929170,36.12,75589.63,0.0,-0.96213,4e-05,4.85996]
[1777516930177,36.12,75587.58,0.0,-0.96221,4e-05,4.8514]
[1777516931184,36.12,75589.85,0.0,-0.96212,4e-05,4.86063]
[1777516932378,36.12,75589.85,0.0,-0.96212,4e-05,4.86063]
[1777516932414,36.12,75589.85,0.0,-0.96212,4e-05,4.86063]
[1777516932522,36.12,75589.85,0.0,-0.96212,4e-05,4.86063]
[1777516932592,36.12,75593.03,0.0,-0.962,4e-05,4.8736]
[1777516937504,36.12,75593.81,0.0,-0.96197,4e-05,4.87619]
[1777516937521,36.12,75593.81,0.0,-0.96197,4e-05,4.87619]
[1777516937556,36.12,75593.81,0.0,-0.96197,4e-05,4.87619]
[1777516938954,36.12,75592.67,0.0,-0.96202,4e-05,4.87117]
[1777516939022,36.12,75592.67,0.0,-0.96202,4e-05,4.87117]
[1777516939241,36.12,75588.38,0.0,-0.96219,4e-05,4.85336]
[1777516940248,36.12,75585.74,0.0,-0.96229,4e-05,4.84239]
[1777516944280,36.12,75585.59,0.0,-0.9623,4e-05,4.84147]
[1777516944334,36.12,75585.59,0.0,-0.9623,4e-05,4.84147]
[1777516944519,36.12,75585.59,0.0,-0.9623,4e-05,4.84147]
[1777516950084,36.12,75585.83,0.0,-0.9623,4e-05,4.84187]
[1777516950136,36.12,75585.83,0.0,-0.9623,4e-05,4.84187]
[1777516950271,36.12,75585.83,0.0,-0.9623,4e-05,4.84187]
[1777516955355,36.12,75586.41,0.0,-0.9623,4e-05,4.84047]
[1777516958376,36.12,75615.58,0.0,-0.96117,4e-05,4.96094]
[1777516959223,36.12,75615.58,0.0,-0.96117,4e-05,4.96094]
[1777516959273,36.12,75615.58,0.0,-0.96117,4e-05,4.96094]
[1777516959383,36.12,75630.02,0.0,-0.9606,4e-05,5.02116]
[1777516960390,36.11,75632.63,0.0,-0.9605,4e-05,5.03172]
[1777516961397,36.11,75636.13,0.0,-0.96036,4e-05,5.04604]
[1777516963218,36.11,75636.08,0.0,-0.96037,4e-05,5.04536]
[1777516964720,36.11,75638.08,0.0,-0.96029,4e-05,5.05334]
[1777516965425,36.11,75644.71,0.0,-0.96003,4e-05,5.08106]
[1777516966432,36.11,75648.45,0.0,-0.95988,4e-05,5.09705]
[1777516967439,36.11,75654.92,0.0,-0.95961,4e-05,5.12469]
[1777516969453,36.11,75657.19,0.0,-0.95952,4e-05,5.13442]
[1777516974488,36.11,75655.42,0.0,-0.95959,4e-05,5.12694]
[1777516976189,36.11,75657.01,0.0,-0.95952,4e-05,5.13374]
[1777516976200,36.11,75657.01,0.0,-0.95952,4e-05,5.13374]
[1777516976270,36.11,75657.01,0.0,-0.95952,4e-05,5.13374]
[1777516978516,36.11,75650.53,0.0,-0.95979,4e-05,5.10609]
[1777516979523,36.11,75643.33,0.0,-0.96008,4e-05,5.07555]
[1777516980255,36.11,75643.33,0.0,-0.96008,4e-05,5.07555]
[1777516980268,36.11,75643.33,0.0,-0.96008,4e-05,5.07555]
[1777516980416,36.11,75643.33,0.0,-0.96008,4e-05,5.07555]
[1777516980530,36.11,75638.44,0.0,-0.96028,4e-05,5.05495]
[1777516982544,36.11,75643.09,0.0,-0.9601,4e-05,5.07367]
[1777516983103,36.11,75643.09,0.0,-0.9601,4e-05,5.07367]
[1777516983109,36.11,75643.09,0.0,-0.9601,4e-05,5.07367]
[1777516983271,36.11,75643.09,0.0,-0.9601,4e-05,5.07367]
[1777516984558,36.11,75632.17,0.0,-0.96053,4e-05,5.02773]
[1777516985565,36.11,75630.32,0.0,-0.96061,4e-05,5.01951]
[1777516988368,36.11,75632.94,0.0,-0.96052,4e-05,5.0297]
[1777516988446,36.11,75632.94,0.0,-0.96052,4e-05,5.0297]
[1777516988520,36.11,75632.94,0.0,-0.96052,4e-05,5.0297]
[1777516988633,36.11,75632.94,0.0,-0.96052,4e-05,5.0297]
[1777516989593,36.11,75641.0,0.0,-0.96019,4e-05,5.0635]
[1777516990600,36.11,75647.19,0.0,-0.95994,4e-05,5.08994]
[1777516991132,36.11,75647.19,0.0,-0.95994,4e-05,5.08994]
[1777516991184,36.11,75647.19,0.0,-0.95994,4e-05,5.08994]
[1777516991271,36.11,75647.19,0.0,-0.95994,4e-05,5.08994]
[1777516993622,36.11,75652.79,0.0,-0.95971,4e-05,5.11407]
[1777516995636,36.11,75656.37,0.0,-0.95957,4e-05,5.12947]
[1777516996643,36.11,75651.26,0.0,-0.95977,4e-05,5.10772]
[1777516997650,36.11,75646.44,0.0,-0.95997,4e-05,5.08726]
[1777516998657,36.11,75642.08,0.0,-0.96014,4e-05,5.06883]
[1777517000670,36.11,75643.31,0.0,-0.96009,4e-05,5.07428]
[1777517003440,36.11,75642.81,0.0,-0.96011,4e-05,5.07242]
[1777517003491,36.11,75642.81,0.0,-0.96011,4e-05,5.07242]
[1777517003522,36.11,75642.81,0.0,-0.96011,4e-05,5.07242]
[1777517003692,36.11,75642.86,0.0,-0.96011,4e-05,5.07276]
[1777517008728,36.11,75643.15,0.0,-0.96009,4e-05,5.07466]
[1777517010741,36.11,75636.79,0.0,-0.96034,4e-05,5.04802]
[1777517013787,36.11,75636.47,0.0,-0.96038,4e-05,5.04375]
[1777517013909,36.11,75636.67,0.0,-0.96037,4e-05,5.04478]
[1777517014019,36.11,75636.67,0.0,-0.96037,4e-05,5.04478]
[1777517014771,36.11,75637.51,0.0,-0.96033,4e-05,5.04871]
[1777517016786,36.11,75641.0,0.0,-0.96018,4e-05,5.06383]
[1777517020465,36.12,75643.37,0.0,-0.96008,4e-05,5.07433]
[1777517020523,36.12,75643.37,0.0,-0.96008,4e-05,5.07433]
[1777517020546,36.12,75643.37,0.0,-0.96008,4e-05,5.07433]
[1777517020815,36.12,75643.09,0.0,-0.96009,4e-05,5.07329]
[1777517021896,36.12,75643.67,0.0,-0.96007,4e-05,5.07589]
[1777517022025,36.12,75643.67,0.0,-0.96007,4e-05,5.07589]
[1777517022829,36.12,75637.47,0.0,-0.96032,4e-05,5.04979]
[1777517024843,36.12,75632.87,0.0,-0.9605,4e-05,5.03057]
[1777517025850,36.12,75612.33,0.0,-0.96131,4e-05,4.94469]
[1777517026857,36.12,75609.62,0.0,-0.96142,4e-05,4.93398]
[1777517030250,36.12,75611.18,0.0,-0.96135,4e-05,4.94063]
[1777517030304,36.12,75611.18,0.0,-0.96135,4e-05,4.94063]
[1777517031029,36.12,75612.34,0.0,-0.96131,4e-05,4.94522]
[1777517035217,36.12,75609.89,0.0,-0.96141,4e-05,4.93407]
[1777517035220,36.12,75609.89,0.0,-0.96141,4e-05,4.93407]
[1777517035269,36.12,75609.89,0.0,-0.96141,4e-05,4.93407]
[1777517035369,36.12,75610.16,0.0,-0.9614,4e-05,4.93557]
[1777517040956,36.12,75606.77,0.0,-0.96151,4e-05,4.92375]
[1777517043977,36.12,75602.73,0.0,-0.96166,4e-05,4.90819]
[1777517045079,36.12,75602.73,0.0,-0.96166,4e-05,4.90819]
[1777517045128,36.12,75602.73,0.0,-0.96166,4e-05,4.90819]
[1777517045269,36.12,75602.73,0.0,-0.96166,4e-05,4.90819]
[1777517045371,36.13,75603.1,0.0,-0.96164,4e-05,4.91014]
[1777517051030,36.13,75604.57,0.0,-0.96156,4e-05,4.91871]
[1777517055058,36.14,75599.66,0.0,-0.96174,4e-05,4.89996]
[1777517056065,36.14,75592.55,0.0,-0.96201,4e-05,4.87102]
[1777517056925,36.14,75592.55,0.0,-0.96201,4e-05,4.87102]
[1777517057072,36.14,75585.23,0.0,-0.96229,4e-05,4.84138]
[1777517058079,36.14,75581.2,0.0,-0.96244,4e-05,4.82538]
[1777517060647,36.14,75581.37,0.0,-0.96243,4e-05,4.82604]
[1777517061384,36.14,75581.35,0.0,-0.96243,4e-05,4.82592]
[1777517061399,36.14,75581.35,0.0,-0.96243,4e-05,4.82592]
[1777517061593,36.14,75580.85,0.0,-0.96245,4e-05,4.82383]
[1777517064120,36.14,75588.89,0.0,-0.96214,4e-05,4.85675]
[1777517065210,36.14,75588.89,0.0,-0.96214,4e-05,4.85675]
[1777517065311,36.14,75595.59,0.0,-0.96188,4e-05,4.88426]
[1777517070163,36.14,75598.37,0.0,-0.96176,4e-05,4.89678]
[1777517072177,36.14,75601.97,0.0,-0.96164,4e-05,4.90931]
[1777517074191,36.14,75597.07,0.0,-0.96182,4e-05,4.88985]
[1777517075318,36.14,75597.07,0.0,-0.96182,4e-05,4.88985]
[1777517075362,36.14,75597.07,0.0,-0.96182,4e-05,4.88985]
[1777517075526,36.15,75596.84,0.0,-0.96183,4e-05,4.88933]
[1777517081085,36.15,75596.85,0.0,-0.96181,4e-05,4.89154]
[1777517081255,36.15,75596.85,0.0,-0.96181,4e-05,4.89154]
[1777517081356,36.15,75598.58,0.0,-0.96174,4e-05,4.89913]
[1777517087282,36.16,75598.97,0.0,-0.9617,4e-05,4.9033]
[1777517092316,36.16,75600.63,0.0,-0.96161,4e-05,4.91218]
[1777517094331,36.16,75592.01,0.0,-0.96194,4e-05,4.87735]
[1777517095338,36.16,75590.66,0.0,-0.96199,4e-05,4.87225]
[1777517100373,36.17,75590.19,0.0,-0.96198,4e-05,4.87263]
[1777517101380,36.17,75604.38,0.0,-0.96143,4e-05,4.93178]
[1777517102387,36.17,75611.97,0.0,-0.96112,4e-05,4.96374]
[1777517103395,36.17,75614.15,0.0,-0.96103,4e-05,4.97315]
[1777517105409,36.17,75618.95,0.0,-0.96084,4e-05,4.99382]
[1777517107423,36.18,75625.2,0.0,-0.96058,4e-05,5.02055]
[1777517108679,36.18,75625.2,0.0,-0.96058,4e-05,5.02055]
[1777517108698,36.18,75621.62,0.0,-0.96073,4e-05,5.00574]
[1777517109186,36.18,75621.62,0.0,-0.96073,4e-05,5.00574]
[1777517109439,36.18,75615.61,0.0,-0.96096,4e-05,4.98082]
[1777517110446,36.18,75606.72,0.0,-0.96131,4e-05,4.94403]
[1777517111453,36.18,75606.77,0.0,-0.9613,4e-05,4.94459]
[1777517113790,36.18,75591.9,0.0,-0.96188,4e-05,4.88368]
[1777517114474,36.18,75584.23,0.0,-0.96217,4e-05,4.85255]
[1777517115481,36.18,75581.92,0.0,-0.96226,4e-05,4.84357]
[1777517116488,36.18,75578.59,0.0,-0.96238,4e-05,4.83043]
[1777517117680,36.18,75578.59,0.0,-0.96238,4e-05,4.83043]
[1777517117730,36.18,75578.59,0.0,-0.96238,4e-05,4.83043]
[1777517119509,36.18,75571.68,0.0,-0.96265,4e-05,4.80206]
[1777517121523,36.18,75568.26,0.0,-0.96278,4e-05,4.78815]
[1777517122534,36.18,75568.26,0.0,-0.96278,4e-05,4.78815]
[1777517122587,36.18,75568.26,0.0,-0.96278,4e-05,4.78815]
[1777517122711,36.18,75568.44,0.0,-0.96277,4e-05,4.78891]
[1777517126558,36.18,75559.04,0.0,-0.96312,4e-05,4.75091]
[1777517127565,36.18,75554.57,0.0,-0.96329,4e-05,4.73276]
[1777517128572,36.18,75549.83,0.0,-0.96347,4e-05,4.71359]
[1777517129579,36.18,75537.75,0.0,-0.96392,4e-05,4.66509]
[1777517130586,36.18,75530.7,0.0,-0.96419,4e-05,4.63701]
[1777517132600,36.18,75528.32,0.0,-0.96429,4e-05,4.62463]
[1777517134614,36.18,75535.07,0.0,-0.96404,4e-05,4.65174]
[1777517135387,36.18,75535.07,0.0,-0.96404,4e-05,4.65174]
[1777517137636,36.18,75543.34,0.0,-0.96373,4e-05,4.68496]
[1777517138643,36.18,75554.03,0.0,-0.96333,4e-05,4.72797]
[1777517139655,36.18,75557.19,0.0,-0.96321,4e-05,4.74067]
[1777517143469,36.18,75557.33,0.0,-0.9632,4e-05,4.7417]
[1777517143567,36.18,75557.33,0.0,-0.9632,4e-05,4.7417]
[1777517143682,36.19,75558.65,0.0,-0.96315,4e-05,4.7477]
[1777517148717,36.19,75560.04,0.0,-0.96307,4e-05,4.75574]
[1777517149724,36.19,75572.64,0.0,-0.96259,4e-05,4.80683]
[1777517150731,36.19,75584.45,0.0,-0.96213,4e-05,4.85572]
[1777517151738,36.19,75587.43,0.0,-0.96201,4e-05,4.86843]
[1777517156774,36.2,75586.29,0.0,-0.96204,4e-05,4.86596]
[1777517159109,36.2,75587.71,0.0,-0.96197,4e-05,4.87268]
[1777517159231,36.2,75587.71,0.0,-0.96197,4e-05,4.87268]
[1777517159794,36.2,75581.3,0.0,-0.96222,4e-05,4.84676]
[1777517160802,36.2,75564.83,0.0,-0.96284,4e-05,4.77994]
[1777517161809,36.2,75554.14,0.0,-0.96325,4e-05,4.7371]
[1777517162816,36.21,75550.71,0.0,-0.96337,4e-05,4.72384]
[1777517163823,36.21,75552.45,0.0,-0.9633,4e-05,4.73151]
[1777517166850,36.21,75557.23,0.0,-0.96311,4e-05,4.7511]
[1777517168863,36.21,75549.96,0.0,-0.96338,4e-05,4.72233]
[1777517169871,36.21,75553.33,0.0,-0.96326,4e-05,4.736]
[1777517170200,36.21,75553.33,0.0,-0.96326,4e-05,4.736]
[1777517170245,36.21,75553.33,0.0,-0.96326,4e-05,4.736]
[1777517170878,36.21,75557.35,0.0,-0.9631,4e-05,4.75235]
[1777517172892,36.21,75561.69,0.0,-0.96293,4e-05,4.77119]
[1777517173497,36.21,75561.69,0.0,-0.96293,4e-05,4.77119]
[1777517173899,36.21,75565.47,0.0,-0.96278,4e-05,4.78715]
[1777517174906,36.22,75571.93,0.0,-0.96252,4e-05,4.81404]
[1777517176415,36.22,75574.49,0.0,-0.96242,4e-05,4.82506]
[1777517176458,36.22,75574.49,0.0,-0.96242,4e-05,4.82506]
[1777517176919,36.22,75574.62,0.0,-0.96241,4e-05,4.8261]
[1777517177927,36.22,75584.28,0.0,-0.96203,4e-05,4.86619]
[1777517179941,36.22,75588.94,0.0,-0.96184,4e-05,4.8863]
[1777517180948,36.22,75593.88,0.0,-0.96165,4e-05,4.9071]
[1777517181955,36.22,75590.03,0.0,-0.96179,4e-05,4.8916]
[1777517182962,36.22,75580.01,0.0,-0.96218,4e-05,4.85113]
[1777517183968,36.23,75573.22,0.0,-0.96243,4e-05,4.82379]
[1777517185322,36.23,75573.33,0.0,-0.96242,4e-05,4.82475]
[1777517185374,36.23,75573.33,0.0,-0.96242,4e-05,4.82475]
[1777517185983,36.23,75572.71,0.0,-0.96244,4e-05,4.82272]
[1777517189004,36.23,75576.14,0.0,-0.9623,4e-05,4.83827]
[1777517191018,36.23,75579.45,0.0,-0.96218,4e-05,4.8496]
[1777517192028,36.23,75572.88,0.0,-0.96244,4e-05,4.82271]
[1777517193035,36.24,75559.44,0.0,-0.96294,4e-05,4.769]
[1777517194042,36.24,75556.75,0.0,-0.96303,4e-05,4.7587]
[1777517196057,36.24,75552.88,0.0,-0.96317,4e-05,4.74427]
[1777517197178,36.24,75552.88,0.0,-0.96317,4e-05,4.74427]
[1777517197230,36.24,75552.88,0.0,-0.96317,4e-05,4.74427]
[1777517197322,36.24,75549.66,0.0,-0.96329,4e-05,4.73135]
[1777517202103,36.24,75561.49,0.0,-0.96283,4e-05,4.78023]
[1777517203110,36.24,75565.51,0.0,-0.96267,4e-05,4.79713]
[1777517204142,36.24,75565.51,0.0,-0.96267,4e-05,4.79713]
[1777517204195,36.24,75565.51,0.0,-0.96267,4e-05,4.79713]
[1777517204406,36.25,75565.89,0.0,-0.96265,4e-05,4.79922]
[1777517206211,36.25,75566.04,0.0,-0.96264,4e-05,4.80037]
[1777517208548,36.25,75569.92,0.0,-0.96249,4e-05,4.81723]
[1777517208808,36.25,75569.92,0.0,-0.96249,4e-05,4.81723]
[1777517208813,36.25,75569.92,0.0,-0.96249,4e-05,4.81723]
[1777517208852,36.25,75572.57,0.0,-0.96238,4e-05,4.82856]
[1777517210159,36.25,75587.56,0.0,-0.96179,4e-05,4.89106]
[1777517211166,36.25,75597.33,0.0,-0.96141,4e-05,4.93144]
[1777517212173,36.25,75601.64,0.0,-0.96123,4e-05,4.95004]
[1777517216201,36.26,75605.78,0.0,-0.96106,4e-05,4.9684]
[1777517218853,36.26,75605.28,0.0,-0.96108,4e-05,4.96658]
[1777517218898,36.26,75605.28,0.0,-0.96108,4e-05,4.96658]
[1777517218922,36.26,75605.7,0.0,-0.96106,4e-05,4.96859]
[1777517220031,36.26,75605.7,0.0,-0.96106,4e-05,4.96859]
[1777517220092,36.26,75607.0,0.0,-0.961,4e-05,4.97427]
[1777517223250,36.26,75619.64,0.0,-0.96049,4e-05,5.02815]
[1777517224256,36.26,75621.55,0.0,-0.96041,4e-05,5.03634]
[1777517226217,36.26,75622.69,0.0,-0.96037,4e-05,5.04129]
[1777517226316,36.26,75622.69,0.0,-0.96037,4e-05,5.04129]
[1777517226413,36.26,75623.74,0.0,-0.96032,4e-05,5.04586]
[1777517228286,36.26,75631.52,0.0,-0.96001,4e-05,5.07894]
[1777517229293,36.26,75637.04,0.0,-0.95978,4e-05,5.1024]
[1777517233321,36.26,75639.7,0.0,-0.95968,4e-05,5.11386]
[1777517235382,36.26,75637.31,0.0,-0.95977,4e-05,5.10375]
[1777517235431,36.26,75637.31,0.0,-0.95977,4e-05,5.10375]
[1777517237349,36.26,75632.23,0.0,-0.95998,4e-05,5.08235]
[1777517238827,36.26,75632.23,0.0,-0.95998,4e-05,5.08235]
[1777517238871,36.26,75632.23,0.0,-0.95998,4e-05,5.08235]
[1777517238969,36.26,75626.24,0.0,-0.96022,4e-05,5.05714]
[1777517239508,36.26,75626.24,0.0,-0.96022,4e-05,5.05714]
[1777517239593,36.26,75626.24,0.0,-0.96022,4e-05,5.05714]
[1777517240370,36.26,75618.35,0.0,-0.96053,4e-05,5.02419]
[1777517242384,36.27,75612.55,0.0,-0.96076,4e-05,5.00024]
[1777517244651,36.27,75612.55,0.0,-0.96076,4e-05,5.00024]
[1777517244754,36.27,75612.55,0.0,-0.96076,4e-05,5.00024]
[1777517245106,36.27,75609.92,0.0,-0.96086,4e-05,4.98966]
[1777517245183,36.27,75609.92,0.0,-0.96086,4e-05,4.98966]
[1777517247419,36.27,75618.48,0.0,-0.96051,4e-05,5.02614]
[1777517249612,36.27,75618.33,0.0,-0.96052,4e-05,5.02568]
[1777517249689,36.27,75618.33,0.0,-0.96052,4e-05,5.02568]
[1777517249765,36.27,75620.57,0.0,-0.96042,4e-05,5.03524]
[1777517250325,36.27,75620.57,0.0,-0.96042,4e-05,5.03524]
[1777517250332,36.27,75620.57,0.0,-0.96042,4e-05,5.03524]
[1777517251538,36.27,75621.43,0.0,-0.96039,4e-05,5.039]
[1777517251617,36.27,75620.58,0.0,-0.96045,4e-05,5.03232]
[1777517253231,36.27,75620.26,0.0,-0.96046,4e-05,5.03112]
[1777517253461,36.27,75623.57,0.0,-0.96032,4e-05,5.04519]
[1777517255109,36.27,75623.57,0.0,-0.96032,4e-05,5.04519]
[1777517255192,36.27,75624.96,0.0,-0.96027,4e-05,5.05117]
[1777517256140,36.27,75625.98,0.0,-0.96022,4e-05,5.05559]
[1777517256192,36.27,75625.98,0.0,-0.96022,4e-05,5.05559]
[1777517256481,36.27,75625.75,0.0,-0.96023,4e-05,5.05474]
[1777517261518,36.27,75612.68,0.0,-0.96075,4e-05,5.00048]
[1777517262817,36.27,75612.68,0.0,-0.96075,4e-05,5.00048]
[1777517262820,36.27,75612.68,0.0,-0.96075,4e-05,5.00048]
[1777517262916,36.27,75608.53,0.0,-0.96091,4e-05,4.98335]
[1777517263532,36.27,75612.21,0.0,-0.96076,4e-05,4.99896]
[1777517266553,36.27,75609.23,0.0,-0.96087,4e-05,4.98715]
[1777517267551,36.27,75609.23,0.0,-0.96087,4e-05,4.98715]
[1777517267555,36.27,75609.23,0.0,-0.96087,4e-05,4.98715]
[1777517267610,36.27,75609.23,0.0,-0.96087,4e-05,4.98715]
[1777517267662,36.27,75609.23,0.0,-0.96087,4e-05,4.98715]
[1777517267754,36.28,75612.31,0.0,-0.96075,4e-05,5.00025]
[1777517269574,36.28,75618.87,0.0,-0.96048,4e-05,5.02815]
[1777517271230,36.28,75620.13,0.0,-0.96043,4e-05,5.0336]
[1777517271244,36.28,75620.13,0.0,-0.96043,4e-05,5.0336]
[1777517271255,36.28,75620.13,0.0,-0.96043,4e-05,5.0336]
[1777517271474,36.28,75620.13,0.0,-0.96043,4e-05,5.0336]
[1777517271587,36.28,75616.75,0.0,-0.96057,4e-05,5.01957]
[1777517274222,36.28,75616.64,0.0,-0.96057,4e-05,5.01946]
[1777517275544,36.28,75617.56,0.0,-0.96053,4e-05,5.0235]
[1777517275570,36.28,75617.56,0.0,-0.96053,4e-05,5.0235]
[1777517278324,36.28,75617.44,0.0,-0.96053,4e-05,5.02346]
[1777517278366,36.28,75617.44,0.0,-0.96053,4e-05,5.02346]
[1777517278637,36.28,75618.16,0.0,-0.9605,4e-05,5.02665]
[1777517279644,36.28,75608.22,0.0,-0.96089,4e-05,4.98522]
[1777517280651,36.28,75591.54,0.0,-0.96155,4e-05,4.91617]
[1777517281658,36.28,75579.47,0.0,-0.96201,4e-05,4.86679]
[1777517282665,36.28,75578.02,0.0,-0.96207,4e-05,4.86068]
[1777517283672,36.28,75582.13,0.0,-0.96191,4e-05,4.87742]
[1777517287700,36.28,75567.19,0.0,-0.96249,4e-05,4.81542]
[1777517288707,36.28,75560.35,0.0,-0.96276,4e-05,4.78736]
[1777517289714,36.28,75554.2,0.0,-0.96299,4e-05,4.76225]
[1777517292735,36.28,75564.67,0.0,-0.9626,4e-05,4.8043]
[1777517293742,36.28,75578.72,0.0,-0.96206,4e-05,4.8615]
[1777517294749,36.28,75582.07,0.0,-0.96193,4e-05,4.87495]
[1777517296637,36.27,75581.07,0.0,-0.96198,4e-05,4.87051]
[1777517296711,36.27,75581.07,0.0,-0.96198,4e-05,4.87051]
[1777517301551,36.27,75580.62,0.0,-0.96201,4e-05,4.8671]
[1777517301738,36.27,75580.62,0.0,-0.96201,4e-05,4.8671]
[1777517301798,36.27,75579.22,0.0,-0.96207,4e-05,4.86104]
[1777517302389,36.27,75579.22,0.0,-0.96207,4e-05,4.86104]
[1777517302443,36.27,75579.22,0.0,-0.96207,4e-05,4.86104]
[1777517304819,36.27,75583.11,0.0,-0.96192,4e-05,4.87686]
[1777517306083,36.27,75583.11,0.0,-0.96192,4e-05,4.87686]
[1777517306133,36.27,75583.11,0.0,-0.96192,4e-05,4.87686]
[1777517306159,36.27,75586.69,0.0,-0.96177,4e-05,4.89243]
[1777517306495,36.27,75586.69,0.0,-0.96177,4e-05,4.89243]
[1777517306613,36.27,75586.69,0.0,-0.96177,4e-05,4.89243]
[1777517307840,36.27,75597.33,0.0,-0.96135,4e-05,4.93681]
[1777517308847,36.27,75600.28,0.0,-0.96123,4e-05,4.94938]
[1777517310861,36.28,75595.92,0.0,-0.9614,4e-05,4.93191]
[1777517311867,36.28,75579.48,0.0,-0.96206,4e-05,4.86124]
[1777517312875,36.28,75569.8,0.0,-0.96243,4e-05,4.82207]
[1777517313882,36.28,75565.68,0.0,-0.96258,4e-05,4.80578]
[1777517315475,36.28,75566.82,0.0,-0.96253,4e-05,4.81096]
[1777517315537,36.28,75566.82,0.0,-0.96253,4e-05,4.81096]
[1777517315875,36.28,75566.82,0.0,-0.96253,4e-05,4.81096]
[1777517315891,36.28,75566.82,0.0,-0.96253,4e-05,4.81096]
[1777517315896,36.28,75567.77,0.0,-0.96249,4e-05,4.81536]
[1777517319057,36.28,75569.63,0.0,-0.96241,4e-05,4.82398]
[1777517319104,36.28,75569.63,0.0,-0.96241,4e-05,4.82398]
[1777517319158,36.29,75570.31,0.0,-0.96237,4e-05,4.82776]
[1777517319434,36.29,75570.31,0.0,-0.96237,4e-05,4.82776]
[1777517319666,36.29,75570.31,0.0,-0.96237,4e-05,4.82776]
[1777517319923,36.29,75573.09,0.0,-0.96226,4e-05,4.83912]
[1777517321937,36.29,75575.91,0.0,-0.96215,4e-05,4.8516]
[1777517323203,36.29,75577.38,0.0,-0.96209,4e-05,4.85809]
[1777517323264,36.29,75577.38,0.0,-0.96209,4e-05,4.85809]
[1777517324977,36.29,75576.72,0.0,-0.96211,4e-05,4.85584]
[1777517324988,36.29,75576.72,0.0,-0.96211,4e-05,4.85584]
[1777517325078,36.29,75575.17,0.0,-0.96216,4e-05,4.84994]
[1777517328986,36.29,75578.07,0.0,-0.96203,4e-05,4.86365]
[1777517329316,36.29,75578.07,0.0,-0.96203,4e-05,4.86365]
[1777517329366,36.29,75578.07,0.0,-0.96203,4e-05,4.86365]
[1777517335033,36.3,75577.06,0.0,-0.96205,4e-05,4.8617]
[1777517335104,36.3,75582.8,0.0,-0.96182,4e-05,4.88572]
[1777517335264,36.3,75582.8,0.0,-0.96182,4e-05,4.88572]
[1777517335333,36.3,75582.8,0.0,-0.96182,4e-05,4.88572]
[1777517335450,36.3,75582.8,0.0,-0.96182,4e-05,4.88572]
[1777517335458,36.3,75582.8,0.0,-0.96182,4e-05,4.88572]
[1777517336035,36.3,75587.45,0.0,-0.96164,4e-05,4.90533]
[1777517337042,36.3,75591.18,0.0,-0.96149,4e-05,4.92113]
[1777517338050,36.3,75594.48,0.0,-0.96136,4e-05,4.93516]
[1777517338519,36.3,75594.48,0.0,-0.96136,4e-05,4.93516]
[1777517338566,36.3,75594.48,0.0,-0.96136,4e-05,4.93516]
[1777517338681,36.3,75594.48,0.0,-0.96136,4e-05,4.93516]
[1777517338744,36.3,75594.48,0.0,-0.96136,4e-05,4.93516]
[1777517339057,36.3,75594.16,0.0,-0.96137,4e-05,4.93418]
[1777517343085,36.31,75597.7,0.0,-0.96122,4e-05,4.95014]
[1777517345099,36.31,75592.49,0.0,-0.96141,4e-05,4.92915]
[1777517345266,36.31,75592.49,0.0,-0.96141,4e-05,4.92915]
[1777517345367,36.31,75592.49,0.0,-0.96141,4e-05,4.92915]
[1777517345571,36.31,75592.49,0.0,-0.96141,4e-05,4.92915]
[1777517345685,36.31,75592.49,0.0,-0.96141,4e-05,4.92915]
[1777517346107,36.31,75592.44,0.0,-0.96141,4e-05,4.92925]
[1777517347114,36.31,75589.54,0.0,-0.96152,4e-05,4.91759]
[1777517348170,36.31,75589.54,0.0,-0.96152,4e-05,4.91759]
[1777517348121,36.31,75581.54,0.0,-0.96183,4e-05,4.88494]
[1777517348222,36.31,75581.54,0.0,-0.96183,4e-05,4.88494]
[1777517348280,36.31,75581.54,0.0,-0.96183,4e-05,4.88494]
[1777517348298,36.31,75581.54,0.0,-0.96183,4e-05,4.88494]
[1777517349128,36.31,75587.57,0.0,-0.96159,4e-05,4.91014]
[1777517350135,36.31,75595.62,0.0,-0.96127,4e-05,4.94385]
[1777517351143,36.31,75593.85,0.0,-0.96134,4e-05,4.93719]
[1777517351775,36.31,75593.85,0.0,-0.96134,4e-05,4.93719]
[1777517352005,36.31,75593.85,0.0,-0.96134,4e-05,4.93719]
[1777517352149,36.32,75596.78,0.0,-0.96122,4e-05,4.94967]
[1777517352243,36.32,75596.78,0.0,-0.96122,4e-05,4.94967]
[1777517352305,36.32,75596.78,0.0,-0.96122,4e-05,4.94967]
[1777517352694,36.32,75596.78,0.0,-0.96122,4e-05,4.94967]
[1777517353156,36.32,75599.61,0.0,-0.96111,4e-05,4.96172]
[1777517354989,36.32,75601.41,0.0,-0.96103,4e-05,4.96949]
[1777517356236,36.32,75602.34,0.0,-0.96099,4e-05,4.9739]
[1777517356273,36.32,75602.34,0.0,-0.96099,4e-05,4.9739]
[1777517357184,36.32,75605.19,0.0,-0.96087,4e-05,4.98603]
[1777517359197,36.32,75609.42,0.0,-0.9607,4e-05,5.00416]
[1777517359392,36.32,75609.42,0.0,-0.9607,4e-05,5.00416]
[1777517359447,36.32,75609.42,0.0,-0.9607,4e-05,5.00416]
[1777517360205,36.32,75612.32,0.0,-0.96058,4e-05,5.0165]
[1777517360292,36.32,75612.32,0.0,-0.96058,4e-05,5.0165]
[1777517360507,36.32,75612.32,0.0,-0.96058,4e-05,5.0165]
[1777517360628,36.32,75612.32,0.0,-0.96058,4e-05,5.0165]
[1777517361211,36.32,75616.86,0.0,-0.9604,4e-05,5.03572]
[1777517362219,36.32,75604.85,0.0,-0.96088,4e-05,4.98564]
[1777517362442,36.32,75604.85,0.0,-0.96088,4e-05,4.98564]
[1777517362476,36.32,75604.85,0.0,-0.96088,4e-05,4.98564]
[1777517363226,36.32,75598.97,0.0,-0.96111,4e-05,4.9614]
[1777517363236,36.32,75598.97,0.0,-0.96111,4e-05,4.9614]
[1777517363323,36.32,75598.97,0.0,-0.96111,4e-05,4.9614]
[1777517365240,36.32,75583.28,0.0,-0.96172,4e-05,4.89704]
[1777517366247,36.32,75578.4,0.0,-0.9619,4e-05,4.87736]
[1777517367446,36.32,75578.4,0.0,-0.9619,4e-05,4.87736]
[1777517367497,36.32,75578.4,0.0,-0.9619,4e-05,4.87736]
[1777517367781,36.32,75578.4,0.0,-0.9619,4e-05,4.87736]
[1777517367827,36.32,75578.4,0.0,-0.9619,4e-05,4.87736]
[1777517367875,36.32,75574.82,0.0,-0.96204,4e-05,4.86309]
[1777517372289,36.33,75577.05,0.0,-0.96195,4e-05,4.87124]
[1777517374184,36.33,75577.05,0.0,-0.96195,4e-05,4.87124]
[1777517374233,36.33,75577.05,0.0,-0.96195,4e-05,4.87124]
[1777517374228,36.33,75577.0,0.0,-0.96195,4e-05,4.87189]
[1777517374487,36.33,75577.86,0.0,-0.96191,4e-05,4.87542]
[1777517375261,36.33,75577.86,0.0,-0.96191,4e-05,4.87542]
[1777517375314,36.33,75577.86,0.0,-0.96191,4e-05,4.87542]
[1777517375410,36.33,75573.2,0.0,-0.96209,4e-05,4.85673]
[1777517376317,36.33,75570.5,0.0,-0.96219,4e-05,4.84614]
[1777517379338,36.34,75562.5,0.0,-0.96248,4e-05,4.8149]
[1777517381192,36.34,75562.5,0.0,-0.96248,4e-05,4.8149]
[1777517381198,36.34,75555.12,0.0,-0.96275,4e-05,4.78601]
[1777517381297,36.34,75555.12,0.0,-0.96275,4e-05,4.78601]
[1777517381351,36.34,75552.66,0.0,-0.96285,4e-05,4.77604]
[1777517382629,36.34,75552.66,0.0,-0.96285,4e-05,4.77604]
[1777517382730,36.34,75551.5,0.0,-0.96288,4e-05,4.77193]
[1777517384046,36.34,75551.5,0.0,-0.96288,4e-05,4.77193]
[1777517384073,36.34,75548.0,0.0,-0.96301,4e-05,4.75837]
[1777517384373,36.34,75545.32,0.0,-0.96311,4e-05,4.74817]
[1777517385381,36.34,75537.77,0.0,-0.96339,4e-05,4.71779]
[1777517386386,36.35,75538.26,0.0,-0.96336,4e-05,4.72106]
[1777517388401,36.35,75549.01,0.0,-0.96294,4e-05,4.76569]
[1777517389441,36.35,75549.01,0.0,-0.96294,4e-05,4.76569]
[1777517389491,36.35,75549.01,0.0,-0.96294,4e-05,4.76569]
[1777517389583,36.35,75556.69,0.0,-0.96265,4e-05,4.79739]
[1777517390415,36.35,75553.02,0.0,-0.96278,4e-05,4.78305]
[1777517393121,36.35,75553.46,0.0,-0.96276,4e-05,4.78539]
[1777517393195,36.35,75553.46,0.0,-0.96276,4e-05,4.78539]
[1777517393203,36.36,75552.87,0.0,-0.96277,4e-05,4.78412]
[1777517393442,36.36,75552.87,0.0,-0.96277,4e-05,4.78412]
[1777517393795,36.36,75552.87,0.0,-0.96277,4e-05,4.78412]
[1777517393890,36.36,75557.05,0.0,-0.96261,4e-05,4.80107]
[1777517394442,36.36,75561.18,0.0,-0.96245,4e-05,4.8184]
[1777517395320,36.36,75561.18,0.0,-0.96245,4e-05,4.8184]
[1777517396597,36.36,75562.23,0.0,-0.9624,4e-05,4.82317]
[1777517396684,36.36,75562.23,0.0,-0.9624,4e-05,4.82317]
[1777517401440,36.36,75562.15,0.0,-0.96238,4e-05,4.82531]
[1777517401636,36.36,75562.15,0.0,-0.96238,4e-05,4.82531]
[1777517401737,36.37,75564.56,0.0,-0.96229,4e-05,4.83563]
[1777517405521,36.37,75569.14,0.0,-0.96209,4e-05,4.85622]
[1777517406329,36.37,75569.14,0.0,-0.96209,4e-05,4.85622]
[1777517406428,36.37,75569.14,0.0,-0.96209,4e-05,4.85622]
[1777517407535,36.37,75576.53,0.0,-0.9618,4e-05,4.88739]
[1777517409177,36.37,75576.53,0.0,-0.9618,4e-05,4.88739]
[1777517409249,36.37,75576.53,0.0,-0.9618,4e-05,4.88739]
[1777517410556,36.38,75583.54,0.0,-0.96151,4e-05,4.91745]
[1777517411564,36.38,75587.09,0.0,-0.96137,4e-05,4.93246]
[1777517412571,36.38,75589.47,0.0,-0.96127,4e-05,4.94262]
[1777517415419,36.38,75590.03,0.0,-0.96125,4e-05,4.94555]
[1777517415467,36.38,75590.03,0.0,-0.96125,4e-05,4.94555]
[1777517415592,36.38,75590.63,0.0,-0.96122,4e-05,4.94833]
[1777517416599,36.38,75600.46,0.0,-0.96083,4e-05,4.98947]
[1777517417436,36.38,75600.46,0.0,-0.96083,4e-05,4.98947]
[1777517417844,36.38,75602.66,0.0,-0.96074,4e-05,4.99887]
[1777517421191,36.38,75603.55,0.0,-0.9607,4e-05,5.00301]
[1777517424655,36.38,75592.24,0.0,-0.96114,4e-05,4.95702]
[1777517425344,36.38,75592.24,0.0,-0.96114,4e-05,4.95702]
[1777517425663,36.38,75590.6,0.0,-0.9612,4e-05,4.95051]
[1777517426542,36.38,75590.6,0.0,-0.9612,4e-05,4.95051]
[1777517426606,36.38,75590.6,0.0,-0.9612,4e-05,4.95051]
[1777517426669,36.38,75591.35,0.0,-0.96117,4e-05,4.95391]
[1777517427397,36.38,75591.35,0.0,-0.96117,4e-05,4.95391]
[1777517427677,36.39,75591.74,0.0,-0.96115,4e-05,4.95581]
[1777517428684,36.39,75596.12,0.0,-0.96097,4e-05,4.97428]
[1777517429691,36.39,75599.98,0.0,-0.96082,4e-05,4.9906]
[1777517430796,36.39,75599.98,0.0,-0.96082,4e-05,4.9906]
[1777517430806,36.39,75599.98,0.0,-0.96082,4e-05,4.9906]
[1777517436846,36.39,75601.37,0.0,-0.96078,4e-05,4.99452]
[1777517437033,36.39,75601.37,0.0,-0.96078,4e-05,4.99452]
[1777517437431,36.39,75601.72,0.0,-0.96076,4e-05,4.9962]
[1777517437536,36.39,75601.72,0.0,-0.96076,4e-05,4.9962]
[1777517438273,36.39,75601.72,0.0,-0.96076,4e-05,4.9962]
[1777517438282,36.39,75601.2,0.0,-0.96078,4e-05,4.99446]
[1777517442783,36.39,75608.71,0.0,-0.96047,4e-05,5.02664]
[1777517444453,36.39,75611.03,0.0,-0.96038,4e-05,5.03651]
[1777517444526,36.39,75611.03,0.0,-0.96038,4e-05,5.03651]
[1777517449831,36.4,75617.23,0.0,-0.96012,4e-05,5.06329]
[1777517451595,36.4,75616.96,0.0,-0.96013,4e-05,5.06225]
[1777517452398,36.4,75616.18,0.0,-0.96016,4e-05,5.05907]
[1777517452523,36.4,75616.18,0.0,-0.96016,4e-05,5.05907]
[1777517452852,36.4,75616.23,0.0,-0.96016,4e-05,5.05939]
[1777517457888,36.4,75615.71,0.0,-0.96017,4e-05,5.05775]
[1777517459903,36.4,75624.14,0.0,-0.95983,4e-05,5.09347]
[1777517460910,36.4,75631.24,0.0,-0.95954,4e-05,5.12355]
[1777517461917,36.4,75640.35,0.0,-0.95917,4e-05,5.16226]
[1777517462931,36.4,75636.28,0.0,-0.95934,4e-05,5.14488]
[1777517467283,36.4,75637.11,0.0,-0.95931,4e-05,5.14832]
[1777517467418,36.4,75638.98,0.0,-0.95923,4e-05,5.15624]
[1777517472789,36.4,75637.21,0.0,-0.95931,4e-05,5.14849]
[1777517472841,36.4,75637.21,0.0,-0.95931,4e-05,5.14849]
[1777517473001,36.4,75638.78,0.0,-0.95924,4e-05,5.15514]
[1777517473489,36.4,75638.78,0.0,-0.95924,4e-05,5.15514]
[1777517473541,36.4,75638.78,0.0,-0.95924,4e-05,5.15514]
[1777517478036,36.4,75633.25,0.0,-0.95947,4e-05,5.13142]
[1777517478661,36.4,75633.25,0.0,-0.95947,4e-05,5.13142]
[1777517478671,36.4,75633.25,0.0,-0.95947,4e-05,5.13142]
[1777517480753,36.4,75630.99,0.0,-0.95956,4e-05,5.12183]
[1777517480802,36.4,75630.99,0.0,-0.95956,4e-05,5.12183]
[1777517481057,36.4,75631.46,0.0,-0.95954,4e-05,5.12384]
[1777517483511,36.4,75629.43,0.0,-0.95962,4e-05,5.11526]
[1777517483665,36.4,75629.43,0.0,-0.95962,4e-05,5.11526]
[1777517487060,36.4,75629.22,0.0,-0.95963,4e-05,5.11445]
[1777517487769,36.4,75629.58,0.0,-0.95962,4e-05,5.11601]
[1777517487777,36.4,75629.58,0.0,-0.95962,4e-05,5.11601]
[1777517488110,36.4,75628.15,0.0,-0.95967,4e-05,5.10998]
[1777517490050,36.4,75630.41,0.0,-0.95958,4e-05,5.11958]
[1777517490102,36.4,75630.41,0.0,-0.95958,4e-05,5.11958]
[1777517492138,36.4,75635.94,0.0,-0.95938,4e-05,5.13983]
[1777517492606,36.4,75635.94,0.0,-0.95938,4e-05,5.13983]
[1777517492839,36.4,75635.94,0.0,-0.95938,4e-05,5.13983]
[1777517493145,36.4,75633.68,0.0,-0.95947,4e-05,5.13025]
[1777517494379,36.4,75633.68,0.0,-0.95947,4e-05,5.13025]
[1777517494431,36.4,75634.87,0.0,-0.95942,4e-05,5.1353]
[1777517499484,36.4,75634.76,0.0,-0.95943,4e-05,5.13485]
[1777517499536,36.4,75634.76,0.0,-0.95943,4e-05,5.13485]
[1777517499710,36.4,75634.76,0.0,-0.95943,4e-05,5.13485]
[1777517499717,36.4,75634.76,0.0,-0.95943,4e-05,5.13485]
[1777517500195,36.4,75633.76,0.0,-0.95947,4e-05,5.13061]
[1777517505230,36.4,75636.95,0.0,-0.95934,4e-05,5.1442]
[1777517506729,36.4,75637.46,0.0,-0.95932,4e-05,5.14637]
[1777517506766,36.4,75637.46,0.0,-0.95932,4e-05,5.14637]
[1777517511630,36.4,75635.52,0.0,-0.9594,4e-05,5.13808]
[1777517511680,36.4,75635.52,0.0,-0.9594,4e-05,5.13808]
[1777517512278,36.4,75631.49,0.0,-0.95956,4e-05,5.12099]
[1777517512761,36.4,75631.49,0.0,-0.95956,4e-05,5.12099]
[1777517512805,36.4,75631.49,0.0,-0.95956,4e-05,5.12099]
[1777517513286,36.4,75630.42,0.0,-0.9596,4e-05,5.11646]
[1777517517936,36.4,75633.04,0.0,-0.9595,4e-05,5.12776]
[1777517518202,36.4,75633.04,0.0,-0.9595,4e-05,5.12776]
[1777517518583,36.4,75634.13,0.0,-0.95945,4e-05,5.13241]
[1777517518926,36.4,75634.13,0.0,-0.95945,4e-05,5.13241]
[1777517519265,36.4,75634.13,0.0,-0.95945,4e-05,5.13241]
[1777517519328,36.4,75635.96,0.0,-0.95938,4e-05,5.1402]
[1777517520285,36.4,75635.96,0.0,-0.95938,4e-05,5.1402]
[1777517520337,36.4,75642.83,0.0,-0.9591,4e-05,5.16945]
[1777517521342,36.4,75659.52,0.0,-0.95841,4e-05,5.24094]
[1777517522349,36.4,75662.38,0.0,-0.95829,4e-05,5.25306]
[1777517525370,36.4,75665.76,0.0,-0.95816,4e-05,5.26709]
[1777517527873,36.4,75664.39,0.0,-0.95822,4e-05,5.26078]
[1777517527928,36.4,75664.39,0.0,-0.95822,4e-05,5.26078]
[1777517532550,36.39,75667.15,0.0,-0.95811,4e-05,5.27192]
[1777517532710,36.39,75667.15,0.0,-0.95811,4e-05,5.27192]
[1777517533244,36.39,75667.15,0.0,-0.95811,4e-05,5.27192]
[1777517533425,36.39,75681.57,0.0,-0.95751,4e-05,5.33404]
[1777517534432,36.39,75679.81,0.0,-0.95759,4e-05,5.32608]
[1777517537454,36.39,75672.9,0.0,-0.95789,4e-05,5.29524]
[1777517539128,36.39,75672.9,0.0,-0.95789,4e-05,5.29524]
[1777517539175,36.39,75672.9,0.0,-0.95789,4e-05,5.29524]
[1777517540150,36.39,75670.23,0.0,-0.958,4e-05,5.28344]
[1777517540187,36.39,75670.23,0.0,-0.958,4e-05,5.28344]
[1777517540196,36.39,75669.52,0.0,-0.95803,4e-05,5.28014]
[1777517541482,36.39,75673.83,0.0,-0.95786,4e-05,5.29834]
[1777517543653,36.39,75673.42,0.0,-0.95788,4e-05,5.2963]
[1777517543714,36.39,75673.42,0.0,-0.95788,4e-05,5.2963]
[1777517545510,36.39,75668.17,0.0,-0.9581,4e-05,5.27284]
[1777517546578,36.39,75668.17,0.0,-0.9581,4e-05,5.27284]
[1777517546797,36.39,75668.17,0.0,-0.9581,4e-05,5.27284]
[1777517546898,36.39,75670.38,0.0,-0.95801,4e-05,5.28217]
[1777517547640,36.39,75670.38,0.0,-0.95801,4e-05,5.28217]
[1777517547750,36.39,75670.38,0.0,-0.95801,4e-05,5.28217]
[1777517547850,36.38,75671.57,0.0,-0.95797,4e-05,5.28708]
[1777517552559,36.38,75663.05,0.0,-0.95836,4e-05,5.24578]
[1777517553566,36.38,75658.98,0.0,-0.95853,4e-05,5.2281]
[1777517555693,36.38,75661.98,0.0,-0.9584,4e-05,5.24087]
[1777517555987,36.38,75661.98,0.0,-0.9584,4e-05,5.24087]
[1777517556133,36.38,75661.98,0.0,-0.9584,4e-05,5.24087]
[1777517556188,36.38,75671.02,0.0,-0.95803,4e-05,5.27972]
[1777517556587,36.38,75675.07,0.0,-0.95786,4e-05,5.29704]
[1777517558755,36.38,75674.67,0.0,-0.95788,4e-05,5.29505]
[1777517559137,36.38,75674.67,0.0,-0.95788,4e-05,5.29505]
[1777517559238,36.38,75674.16,0.0,-0.9579,4e-05,5.29258]
[1777517562358,36.38,75674.41,0.0,-0.9579,4e-05,5.29317]
[1777517562408,36.38,75674.41,0.0,-0.9579,4e-05,5.29317]
[1777517568528,36.37,75670.12,0.0,-0.9581,4e-05,5.27281]
[1777517568545,36.37,75670.12,0.0,-0.9581,4e-05,5.27281]
[1777517568672,36.37,75666.33,0.0,-0.95826,4e-05,5.25622]
[1777517569595,36.37,75666.33,0.0,-0.95826,4e-05,5.25622]
[1777517569642,36.37,75666.33,0.0,-0.95826,4e-05,5.25622]
[1777517569679,36.37,75665.22,0.0,-0.9583,4e-05,5.25123]
[1777517573146,36.37,75667.06,0.0,-0.95823,4e-05,5.25878]
[1777517573257,36.37,75667.06,0.0,-0.95823,4e-05,5.25878]
[1777517575721,36.37,75662.57,0.0,-0.95843,4e-05,5.23859]
[1777517576923,36.37,75662.57,0.0,-0.95843,4e-05,5.23859]
[1777517576984,36.37,75662.57,0.0,-0.95843,4e-05,5.23859]
[1777517577024,36.37,75660.27,0.0,-0.95852,4e-05,5.22851]
[1777517578064,36.37,75660.27,0.0,-0.95852,4e-05,5.22851]
[1777517578127,36.37,75660.27,0.0,-0.95852,4e-05,5.22851]
[1777517583075,36.37,75657.86,0.0,-0.95863,4e-05,5.21743]
[1777517583305,36.37,75657.86,0.0,-0.95863,4e-05,5.21743]
[1777517583331,36.37,75668.28,0.0,-0.9582,4e-05,5.26216]
[1777517584186,36.37,75668.28,0.0,-0.9582,4e-05,5.26216]
[1777517584270,36.37,75668.28,0.0,-0.9582,4e-05,5.26216]
[1777517584408,36.37,75668.28,0.0,-0.9582,4e-05,5.26216]
[1777517584509,36.37,75669.38,0.0,-0.95816,4e-05,5.2665]
[1777517588596,36.37,75671.2,0.0,-0.95809,4e-05,5.27372]
[1777517588642,36.37,75671.2,0.0,-0.95809,4e-05,5.27372]
[1777517589345,36.37,75671.2,0.0,-0.95809,4e-05,5.27372]
[1777517589392,36.37,75671.2,0.0,-0.95809,4e-05,5.27372]
[1777517589446,36.37,75672.32,0.0,-0.95804,4e-05,5.27836]
[1777517594198,36.36,75674.25,0.0,-0.95797,4e-05,5.28588]
[1777517594205,36.36,75674.25,0.0,-0.95797,4e-05,5.28588]
[1777517594743,36.36,75672.8,0.0,-0.95803,4e-05,5.2794]
[1777517594911,36.36,75672.8,0.0,-0.95803,4e-05,5.2794]
[1777517595012,36.36,75673.05,0.0,-0.95802,4e-05,5.28028]
[1777517599819,36.36,75674.45,0.0,-0.95797,4e-05,5.28559]
[1777517599921,36.36,75674.45,0.0,-0.95797,4e-05,5.28559]
[1777517601902,36.36,75680.11,0.0,-0.95774,4e-05,5.30954]
[1777517603070,36.36,75680.11,0.0,-0.95774,4e-05,5.30954]
[1777517603111,36.36,75680.11,0.0,-0.95774,4e-05,5.30954]
[1777517605531,36.36,75684.53,0.0,-0.95756,4e-05,5.32827]
[1777517604924,36.36,75681.08,0.0,-0.95771,4e-05,5.31299]
[1777517605583,36.36,75681.08,0.0,-0.95771,4e-05,5.31299]
[1777517605931,36.36,75678.74,0.0,-0.95781,4e-05,5.30257]
[1777517610471,36.36,75678.86,0.0,-0.95781,4e-05,5.3024]
[1777517610516,36.36,75678.86,0.0,-0.95781,4e-05,5.3024]
[1777517614993,36.35,75681.21,0.0,-0.95775,4e-05,5.30787]
[1777517617144,36.35,75681.6,0.0,-0.95774,4e-05,5.30933]
[1777517617245,36.35,75686.17,0.0,-0.95755,4e-05,5.32897]
[1777517617605,36.35,75686.17,0.0,-0.95755,4e-05,5.32897]
[1777517618015,36.35,75690.31,0.0,-0.95737,4e-05,5.34675]
[1777517618852,36.35,75690.31,0.0,-0.95737,4e-05,5.34675]
[1777517618863,36.35,75690.31,0.0,-0.95737,4e-05,5.34675]
[1777517619022,36.35,75692.27,0.0,-0.95729,4e-05,5.35502]
[1777517621076,36.35,75694.17,0.0,-0.95722,4e-05,5.363]
[1777517621160,36.35,75694.17,0.0,-0.95722,4e-05,5.363]
[1777517622042,36.35,75699.92,0.0,-0.95698,4e-05,5.38751]
[1777517627079,36.34,75701.57,0.0,-0.95693,4e-05,5.39277]
[1777517628538,36.34,75701.57,0.0,-0.95693,4e-05,5.39277]
[1777517628589,36.34,75701.82,0.0,-0.95692,4e-05,5.39347]
[1777517629092,36.34,75703.59,0.0,-0.95685,4e-05,5.40084]
[1777517632513,36.34,75704.28,0.0,-0.95683,4e-05,5.40304]
[1777517635209,36.34,75702.8,0.0,-0.9569,4e-05,5.39525]
[1777517635304,36.34,75701.78,0.0,-0.95695,4e-05,5.39035]
[1777517635992,36.34,75701.78,0.0,-0.95695,4e-05,5.39035]
[1777517640617,36.33,75701.35,0.0,-0.95699,4e-05,5.38642]
[1777517640664,36.33,75701.35,0.0,-0.95699,4e-05,5.38642]
[1777517641176,36.33,75701.83,0.0,-0.95697,4e-05,5.38811]
[1777517643067,36.33,75701.73,0.0,-0.95698,4e-05,5.38726]
[1777517643190,36.33,75693.98,0.0,-0.95732,4e-05,5.35289]
[1777517644197,36.33,75690.6,0.0,-0.95746,4e-05,5.33777]
[1777517647217,36.33,75678.68,0.0,-0.95798,4e-05,5.28493]
[1777517648225,36.32,75676.28,0.0,-0.95808,4e-05,5.27428]
[1777517649334,36.32,75676.28,0.0,-0.95808,4e-05,5.27428]
[1777517649343,36.32,75676.28,0.0,-0.95808,4e-05,5.27428]
[1777517649435,36.32,75675.98,0.0,-0.95809,4e-05,5.27276]
[1777517652253,36.32,75688.88,0.0,-0.95756,4e-05,5.32814]
[1777517653260,36.32,75703.35,0.0,-0.95695,4e-05,5.39115]
[1777517654267,36.32,75711.27,0.0,-0.95661,4e-05,5.4256]
[1777517655274,36.32,75710.91,0.0,-0.95663,4e-05,5.42354]
[1777517659286,36.32,75708.58,0.0,-0.95674,4e-05,5.41187]
[1777517659336,36.32,75708.58,0.0,-0.95674,4e-05,5.41187]
[1777517659385,36.32,75704.94,0.0,-0.9569,4e-05,5.3954]
[1777517661316,36.31,75701.0,0.0,-0.95708,4e-05,5.37726]
[1777517662323,36.31,75704.2,0.0,-0.95695,4e-05,5.39091]
[1777517665344,36.31,75698.24,0.0,-0.95721,4e-05,5.36352]
[1777517666352,36.31,75695.26,0.0,-0.95735,4e-05,5.3501]
[1777517671386,36.31,75695.06,0.0,-0.9574,4e-05,5.34408]
[1777517676421,36.3,75693.71,0.0,-0.95747,4e-05,5.3364]
[1777517678435,36.3,75688.88,0.0,-0.95768,4e-05,5.31467]
[1777517679442,36.3,75683.48,0.0,-0.95791,4e-05,5.29086]
[1777517681456,36.3,75684.99,0.0,-0.95785,4e-05,5.29687]
[1777517686490,36.29,75684.74,0.0,-0.95788,4e-05,5.29449]
[1777517690518,36.29,75679.28,0.0,-0.95812,4e-05,5.26982]
[1777517694547,36.29,75681.2,0.0,-0.95804,4e-05,5.27734]
[1777517696561,36.29,75686.42,0.0,-0.95783,4e-05,5.29961]
[1777517697568,36.29,75693.42,0.0,-0.95753,4e-05,5.32989]
[1777517699582,36.29,75693.57,0.0,-0.95753,4e-05,5.33002]
[1777517701596,36.29,75700.46,0.0,-0.95725,4e-05,5.35927]
[1777517703610,36.28,75702.02,0.0,-0.95719,4e-05,5.36541]
[1777517705426,36.28,75702.97,0.0,-0.95715,4e-05,5.36958]
[1777517705624,36.28,75708.6,0.0,-0.95692,4e-05,5.39359]
[1777517706631,36.28,75711.81,0.0,-0.95678,4e-05,5.40731]
[1777517711667,36.28,75711.73,0.0,-0.95681,4e-05,5.4048]
[1777517716701,36.27,75712.13,0.0,-0.95681,4e-05,5.4044]
[1777517717790,36.27,75712.13,0.0,-0.95681,4e-05,5.4044]
[1777517717803,36.27,75712.13,0.0,-0.95681,4e-05,5.4044]
[1777517717829,36.27,75712.13,0.0,-0.95681,4e-05,5.4044]
[1777517718140,36.27,75711.3,0.0,-0.95685,4e-05,5.40032]
[1777517720729,36.27,75715.59,0.0,-0.95668,4e-05,5.41793]
[1777517723651,36.27,75715.51,0.0,-0.95669,4e-05,5.41712]
[1777517723675,36.27,75715.51,0.0,-0.95669,4e-05,5.41712]
[1777517723826,36.27,75714.69,0.0,-0.95673,4e-05,5.41305]
[1777517724085,36.27,75714.69,0.0,-0.95673,4e-05,5.41305]
[1777517724330,36.27,75714.69,0.0,-0.95673,4e-05,5.41305]
[1777517724426,36.27,75713.04,0.0,-0.9568,4e-05,5.40532]
[1777517724759,36.26,75708.4,0.0,-0.95701,4e-05,5.38446]
[1777517725766,36.26,75704.64,0.0,-0.95717,4e-05,5.36755]
[1777517726773,36.26,75700.8,0.0,-0.95734,4e-05,5.35034]
[1777517727890,36.26,75700.8,0.0,-0.95734,4e-05,5.35034]
[1777517727936,36.26,75700.8,0.0,-0.95734,4e-05,5.35034]
[1777517728074,36.26,75700.8,0.0,-0.95734,4e-05,5.35034]
[1777517728175,36.26,75700.2,0.0,-0.95737,4e-05,5.34737]
[1777517733591,36.26,75698.38,0.0,-0.95748,4e-05,5.33467]
[1777517733595,36.26,75698.38,0.0,-0.95748,4e-05,5.33467]
[1777517733680,36.26,75699.58,0.0,-0.95744,4e-05,5.33925]
[1777517733827,36.26,75699.58,0.0,-0.95744,4e-05,5.33925]
[1777517738271,36.26,75700.4,0.0,-0.95741,4e-05,5.34185]
[1777517738322,36.26,75700.4,0.0,-0.95741,4e-05,5.34185]
[1777517738576,36.26,75700.4,0.0,-0.95741,4e-05,5.34185]
[1777517738660,36.25,75699.47,0.0,-0.95746,4e-05,5.33711]
[1777517738856,36.25,75696.7,0.0,-0.95758,4e-05,5.32501]
[1777517743892,36.25,75697.05,0.0,-0.95758,4e-05,5.32499]
[1777517749166,36.25,75695.92,0.0,-0.95764,4e-05,5.31884]
[1777517749223,36.25,75695.92,0.0,-0.95764,4e-05,5.31884]
[1777517749323,36.25,75695.92,0.0,-0.95764,4e-05,5.31884]
[1777517749425,36.25,75695.62,0.0,-0.95765,4e-05,5.31724]
[1777517751948,36.24,75692.67,0.0,-0.95779,4e-05,5.30353]
[1777517755017,36.24,75691.11,0.0,-0.95786,4e-05,5.29622]
[1777517755072,36.24,75691.11,0.0,-0.95786,4e-05,5.29622]
[1777517755326,36.24,75691.11,0.0,-0.95786,4e-05,5.29622]
[1777517755419,36.24,75691.33,0.0,-0.95785,4e-05,5.29693]
[1777517760226,36.24,75692.57,0.0,-0.95781,4e-05,5.30132]
[1777517760279,36.24,75692.57,0.0,-0.95781,4e-05,5.30132]
[1777517760331,36.24,75692.57,0.0,-0.95781,4e-05,5.30132]
[1777517760432,36.24,75694.25,0.0,-0.95774,4e-05,5.30838]
[1777517765693,36.24,75693.85,0.0,-0.95777,4e-05,5.30557]
[1777517765050,36.24,75697.12,0.0,-0.95763,4e-05,5.31957]
[1777517765740,36.24,75697.12,0.0,-0.95763,4e-05,5.31957]
[1777517765826,36.24,75697.12,0.0,-0.95763,4e-05,5.31957]
[1777517766057,36.24,75707.05,0.0,-0.95721,4e-05,5.36275]
[1777517767077,36.24,75709.32,0.0,-0.95712,4e-05,5.37236]
[1777517768716,36.24,75709.32,0.0,-0.95712,4e-05,5.37236]
[1777517768075,36.23,75712.23,0.0,-0.957,4e-05,5.38477]
[1777517768825,36.23,75712.23,0.0,-0.957,4e-05,5.38477]
[1777517768881,36.23,75712.23,0.0,-0.957,4e-05,5.38477]
[1777517769081,36.23,75710.76,0.0,-0.95706,4e-05,5.37791]
[1777517770280,36.23,75710.76,0.0,-0.95706,4e-05,5.37791]
[1777517770326,36.23,75710.76,0.0,-0.95706,4e-05,5.37791]
[1777517770357,36.23,75709.33,0.0,-0.95713,4e-05,5.37123]
[1777517776131,36.23,75710.43,0.0,-0.95711,4e-05,5.37374]
[1777517781167,36.22,75711.34,0.0,-0.95709,4e-05,5.37577]
[1777517786285,36.22,75711.26,0.0,-0.95711,4e-05,5.37384]
[1777517786324,36.22,75711.26,0.0,-0.95711,4e-05,5.37384]
[1777517786425,36.22,75711.45,0.0,-0.9571,4e-05,5.37428]
[1777517791584,36.22,75712.08,0.0,-0.95709,4e-05,5.37546]
[1777517791686,36.22,75712.08,0.0,-0.95709,4e-05,5.37546]
[1777517791824,36.21,75709.62,0.0,-0.95723,4e-05,5.36048]
[1777517792462,36.21,75709.62,0.0,-0.95723,4e-05,5.36048]
[1777517792563,36.21,75706.67,0.0,-0.95735,4e-05,5.34754]
[1777517797220,36.21,75707.88,0.0,-0.95732,4e-05,5.35138]
[1777517797267,36.21,75707.88,0.0,-0.95732,4e-05,5.35138]
[1777517797324,36.21,75707.88,0.0,-0.95732,4e-05,5.35138]
[1777517797365,36.21,75708.72,0.0,-0.95728,4e-05,5.3547]
[1777517799295,36.21,75702.43,0.0,-0.95756,4e-05,5.32642]
[1777517799966,36.21,75702.43,0.0,-0.95756,4e-05,5.32642]
[1777517800012,36.21,75702.43,0.0,-0.95756,4e-05,5.32642]
[1777517800073,36.21,75702.43,0.0,-0.95756,4e-05,5.32642]
[1777517800302,36.21,75698.33,0.0,-0.95774,4e-05,5.30818]
[1777517801308,36.21,75694.89,0.0,-0.95788,4e-05,5.29289]
[1777517802315,36.21,75691.9,0.0,-0.95801,4e-05,5.27962]
[1777517803322,36.21,75689.53,0.0,-0.95811,4e-05,5.26908]
[1777517805255,36.2,75689.73,0.0,-0.95811,4e-05,5.26973]
[1777517805321,36.2,75689.73,0.0,-0.95811,4e-05,5.26973]
[1777517805324,36.2,75689.73,0.0,-0.95811,4e-05,5.26973]
[1777517805484,36.2,75689.22,0.0,-0.95813,4e-05,5.26729]
[1777517807351,36.2,75685.91,0.0,-0.95827,4e-05,5.25252]
[1777517809260,36.2,75685.11,0.0,-0.95831,4e-05,5.24887]
[1777517809568,36.2,75685.11,0.0,-0.95831,4e-05,5.24887]
[1777517810372,36.2,75681.63,0.0,-0.95846,4e-05,5.23346]
[1777517811578,36.2,75681.63,0.0,-0.95846,4e-05,5.23346]
[1777517811639,36.2,75678.01,0.0,-0.95861,4e-05,5.21769]
[1777517816414,36.2,75682.44,0.0,-0.95843,4e-05,5.2363]
[1777517819434,36.2,75677.12,0.0,-0.95866,4e-05,5.21295]
[1777517821449,36.2,75673.79,0.0,-0.9588,4e-05,5.19844]
[1777517822457,36.2,75671.52,0.0,-0.95889,4e-05,5.18862]
[1777517823585,36.2,75671.52,0.0,-0.95889,4e-05,5.18862]
[1777517823686,36.2,75671.07,0.0,-0.95891,4e-05,5.18665]
[1777517827492,36.2,75673.87,0.0,-0.95879,4e-05,5.19858]
[1777517828499,36.2,75666.85,0.0,-0.95908,4e-05,5.16837]
[1777517828977,36.2,75666.85,0.0,-0.95908,4e-05,5.16837]
[1777517829066,36.2,75666.85,0.0,-0.95908,4e-05,5.16837]
[1777517829078,36.2,75666.85,0.0,-0.95908,4e-05,5.16837]
[1777517829506,36.2,75669.27,0.0,-0.95898,4e-05,5.17875]
[1777517831520,36.2,75671.11,0.0,-0.95891,4e-05,5.18662]
[1777517832526,36.2,75675.17,0.0,-0.95874,4e-05,5.20407]
[1777517833534,36.2,75678.56,0.0,-0.9586,4e-05,5.21864]
[1777517838568,36.2,75677.58,0.0,-0.95864,4e-05,5.21407]
[1777517840583,36.2,75680.49,0.0,-0.95853,4e-05,5.22648]
[1777517845618,36.2,75683.99,0.0,-0.95838,4e-05,5.24117]
[1777517846625,36.2,75686.01,0.0,-0.9583,4e-05,5.24983]
[1777517848638,36.2,75683.78,0.0,-0.9584,4e-05,5.23995]
[1777517849645,36.2,75680.37,0.0,-0.95854,4e-05,5.22508]
[1777517851660,36.2,75685.99,0.0,-0.95833,4e-05,5.24587]
[1777517852666,36.19,75688.22,0.0,-0.95824,4e-05,5.25545]
[1777517854681,36.19,75688.67,0.0,-0.95822,4e-05,5.25715]
[1777517859716,36.19,75684.43,0.0,-0.95841,4e-05,5.23809]
[1777517861730,36.19,75687.08,0.0,-0.9583,4e-05,5.24933]
[1777517862736,36.19,75690.0,0.0,-0.95818,4e-05,5.26189]
[1777517867772,36.19,75689.81,0.0,-0.95819,4e-05,5.26021]
[1777517872808,36.19,75699.8,0.0,-0.95777,4e-05,5.30354]
[1777517873432,36.19,75699.8,0.0,-0.95777,4e-05,5.30354]
[1777517873815,36.19,75702.98,0.0,-0.95764,4e-05,5.3178]
[1777517876387,36.19,75704.57,0.0,-0.95757,4e-05,5.32485]
[1777517876836,36.19,75703.98,0.0,-0.95759,4e-05,5.32201]
[1777517881871,36.19,75703.52,0.0,-0.95763,4e-05,5.31872]
[1777517883885,36.19,75699.82,0.0,-0.95779,4e-05,5.30205]
[1777517884891,36.19,75697.4,0.0,-0.95789,4e-05,5.29127]
[1777517889927,36.18,75697.98,0.0,-0.95788,4e-05,5.29275]
[1777517893955,36.18,75701.62,0.0,-0.95773,4e-05,5.30776]
[1777517898990,36.18,75700.45,0.0,-0.9578,4e-05,5.30141]
[1777517902011,36.18,75698.61,0.0,-0.95788,4e-05,5.2927]
[1777517907045,36.17,75698.75,0.0,-0.95788,4e-05,5.29218]
[1777517909060,36.17,75696.87,0.0,-0.95797,4e-05,5.28354]
[1777517910067,36.17,75693.23,0.0,-0.95812,4e-05,5.2675]
[1777517915102,36.17,75692.96,0.0,-0.95817,4e-05,5.26206]
[1777517917115,36.17,75689.94,0.0,-0.9583,4e-05,5.24861]
[1777517922151,36.17,75690.47,0.0,-0.95828,4e-05,5.25018]
[1777517926178,36.17,75680.14,0.0,-0.95872,4e-05,5.20497]
[1777517927187,36.17,75672.17,0.0,-0.95905,4e-05,5.17062]
[1777517928193,36.17,75671.36,0.0,-0.95908,4e-05,5.16713]
[1777517931215,36.17,75674.07,0.0,-0.95897,4e-05,5.17878]
[1777517934585,36.17,75674.26,0.0,-0.95896,4e-05,5.17958]
[1777517934679,36.17,75682.26,0.0,-0.95863,4e-05,5.21403]
[1777517935245,36.17,75681.38,0.0,-0.95867,4e-05,5.21016]
[1777517940280,36.17,75680.91,0.0,-0.95869,4e-05,5.20784]
[1777517941287,36.17,75688.98,0.0,-0.95836,4e-05,5.24267]
[1777517942294,36.17,75692.88,0.0,-0.95819,4e-05,5.25947]
[1777517943302,36.17,75697.55,0.0,-0.958,4e-05,5.27962]
[1777517946323,36.16,75700.8,0.0,-0.95787,4e-05,5.29321]
[1777517948338,36.16,75707.23,0.0,-0.9576,4e-05,5.32087]
[1777517949501,36.16,75707.23,0.0,-0.9576,4e-05,5.32087]
[1777517949891,36.16,75708.66,0.0,-0.95754,4e-05,5.3266]
[1777517950353,36.16,75711.55,0.0,-0.95742,4e-05,5.33926]
[1777517952367,36.16,75713.58,0.0,-0.95734,4e-05,5.34757]
[1777517957402,36.16,75711.63,0.0,-0.95744,4e-05,5.33749]
[1777517960422,36.16,75707.78,0.0,-0.95761,4e-05,5.31974]
[1777517961430,36.15,75704.87,0.0,-0.95774,4e-05,5.30675]
[1777517964451,36.15,75702.15,0.0,-0.95786,4e-05,5.29415]
[1777517969486,36.15,75703.56,0.0,-0.95781,4e-05,5.29919]
[1777517974521,36.15,75704.7,0.0,-0.9578,4e-05,5.29963]
[1777517977542,36.15,75709.13,0.0,-0.95762,4e-05,5.31827]
[1777517982578,36.14,75710.22,0.0,-0.95759,4e-05,5.32165]
[1777517984592,36.14,75712.74,0.0,-0.95748,4e-05,5.33212]
[1777517988326,36.14,75713.14,0.0,-0.95748,4e-05,5.33298]
[1777517988620,36.14,75715.03,0.0,-0.9574,4e-05,5.34097]
[1777517989627,36.14,75717.02,0.0,-0.95732,4e-05,5.34939]
[1777517991101,36.14,75717.86,0.0,-0.95728,4e-05,5.35275]
[1777517991248,36.14,75717.86,0.0,-0.95728,4e-05,5.35275]
[1777517991641,36.14,75726.85,0.0,-0.9569,4e-05,5.39203]
[1777517992648,36.14,75730.49,0.0,-0.95675,4e-05,5.40772]
[1777517994726,36.14,75730.18,0.0,-0.95677,4e-05,5.40592]
[1777517994729,36.13,75690.8,0.0,-0.95844,4e-05,5.23307]
[1777517995669,36.13,75676.62,0.0,-0.95903,4e-05,5.17174]
[1777517997683,36.14,75676.47,0.0,-0.95903,4e-05,5.17219]
[1777517999696,36.14,75674.61,0.0,-0.9591,4e-05,5.16471]
[1777518000704,36.14,75671.21,0.0,-0.95924,4e-05,5.15009]
[1777518001711,36.14,75677.61,0.0,-0.95898,4e-05,5.17757]
[1777518002718,36.14,75686.55,0.0,-0.95861,4e-05,5.21607]
[1777518003733,36.14,75686.29,0.0,-0.95862,4e-05,5.21483]
[1777518004732,36.14,75670.22,0.0,-0.95929,4e-05,5.14558]
[1777518005739,36.14,75660.05,0.0,-0.9597,4e-05,5.10215]
[1777518006746,36.14,75644.41,0.0,-0.96033,4e-05,5.03591]
[1777518007753,36.14,75638.97,0.0,-0.96055,4e-05,5.01316]
[1777518008760,36.14,75637.12,0.0,-0.96062,4e-05,5.00561]
[1777518009766,36.14,75644.44,0.0,-0.96033,4e-05,5.03669]
[1777518010402,36.14,75644.44,0.0,-0.96033,4e-05,5.03669]
[1777518010773,36.14,75657.89,0.0,-0.95978,4e-05,5.09394]
[1777518011780,36.14,75664.44,0.0,-0.95951,4e-05,5.12205]
[1777518012581,36.14,75664.44,0.0,-0.95951,4e-05,5.12205]
[1777518012788,36.14,75669.91,0.0,-0.95929,4e-05,5.14554]
[1777518013795,36.14,75677.47,0.0,-0.95897,4e-05,5.17804]
[1777518014589,36.14,75677.47,0.0,-0.95897,4e-05,5.17804]
[1777518014802,36.14,75683.92,0.0,-0.95871,4e-05,5.20585]
[1777518015809,36.14,75686.22,0.0,-0.95861,4e-05,5.21574]
[1777518017823,36.14,75680.28,0.0,-0.95886,4e-05,5.18993]
[1777518018577,36.14,75680.28,0.0,-0.95886,4e-05,5.18993]
[1777518018830,36.14,75677.01,0.0,-0.95899,4e-05,5.17578]
[1777518021851,36.14,75675.81,0.0,-0.95905,4e-05,5.17052]
[1777518022678,36.14,75675.81,0.0,-0.95905,4e-05,5.17052]
[1777518022729,36.14,75675.81,0.0,-0.95905,4e-05,5.17052]
[1777518022826,36.14,75675.81,0.0,-0.95905,4e-05,5.17052]
[1777518027893,36.14,75676.29,0.0,-0.95903,4e-05,5.17246]
[1777518029907,36.14,75669.95,0.0,-0.95929,4e-05,5.14522]
[1777518030913,36.14,75665.16,0.0,-0.95948,4e-05,5.12472]
[1777518032928,36.14,75664.14,0.0,-0.95955,4e-05,5.11714]
[1777518033662,36.14,75664.14,0.0,-0.95955,4e-05,5.11714]
[1777518033935,36.14,75664.79,0.0,-0.95952,4e-05,5.11997]
[1777518037151,36.14,75663.04,0.0,-0.95959,4e-05,5.1127]
[1777518037156,36.14,75663.04,0.0,-0.95959,4e-05,5.1127]
[1777518037329,36.14,75663.04,0.0,-0.95959,4e-05,5.1127]
[1777518041991,36.14,75665.61,0.0,-0.95948,4e-05,5.12414]
[1777518042998,36.14,75670.12,0.0,-0.9593,4e-05,5.14349]
[1777518046168,36.14,75671.58,0.0,-0.95924,4e-05,5.14979]
[1777518046220,36.14,75671.58,0.0,-0.95924,4e-05,5.14979]
[1777518046326,36.14,75671.58,0.0,-0.95924,4e-05,5.14979]
[1777518052061,36.14,75674.6,0.0,-0.95911,4e-05,5.16285]
[1777518053719,36.14,75674.6,0.0,-0.95911,4e-05,5.16285]
[1777518053768,36.14,75674.6,0.0,-0.95911,4e-05,5.16285]
[1777518053826,36.14,75674.6,0.0,-0.95911,4e-05,5.16285]
[1777518058103,36.14,75683.11,0.0,-0.95876,4e-05,5.19945]
[1777518059111,36.14,75686.86,0.0,-0.9586,4e-05,5.21559]
[1777518060118,36.14,75690.35,0.0,-0.95846,4e-05,5.23061]
[1777518061125,36.14,75692.48,0.0,-0.95837,4e-05,5.23973]
[1777518063139,36.14,75695.37,0.0,-0.95825,4e-05,5.25204]
[1777518064146,36.14,75697.86,0.0,-0.95815,4e-05,5.26272]
[1777518067167,36.14,75699.75,0.0,-0.95806,4e-05,5.2722]
[1777518068315,36.14,75699.75,0.0,-0.95806,4e-05,5.2722]
[1777518068326,36.14,75699.75,0.0,-0.95806,4e-05,5.2722]
[1777518068366,36.14,75699.75,0.0,-0.95806,4e-05,5.2722]
[1777518069365,36.14,75700.01,0.0,-0.95804,4e-05,5.27373]
[1777518069580,36.14,75700.01,0.0,-0.95804,4e-05,5.27373]
[1777518070188,36.14,75702.36,0.0,-0.95794,4e-05,5.28477]
[1777518071580,36.14,75702.36,0.0,-0.95794,4e-05,5.28477]
[1777518076896,36.15,75703.73,0.0,-0.95786,4e-05,5.2926]
[1777518076989,36.15,75703.73,0.0,-0.95786,4e-05,5.2926]
[1777518077076,36.15,75703.77,0.0,-0.95785,4e-05,5.29314]
[1777518081837,36.15,75705.27,0.0,-0.95778,4e-05,5.30112]
[1777518081888,36.15,75706.48,0.0,-0.95772,4e-05,5.30675]
[1777518084559,36.16,75707.08,0.0,-0.95769,4e-05,5.31005]
[1777518084580,36.16,75707.08,0.0,-0.95769,4e-05,5.31005]
[1777518084606,36.16,75707.08,0.0,-0.95769,4e-05,5.31005]
[1777518084889,36.16,75707.08,0.0,-0.95769,4e-05,5.31005]
[1777518085077,36.16,75708.19,0.0,-0.95764,4e-05,5.31523]
[1777518089321,36.16,75712.76,0.0,-0.95743,4e-05,5.33683]
[1777518090328,36.16,75715.94,0.0,-0.95729,4e-05,5.35107]
[1777518091335,36.16,75727.04,0.0,-0.95684,4e-05,5.39685]
[1777518092342,36.16,75726.89,0.0,-0.95684,4e-05,5.39636]
[1777518093349,36.16,75723.58,0.0,-0.95698,4e-05,5.38193]
[1777518095075,36.16,75724.28,0.0,-0.95695,4e-05,5.38523]
[1777518095313,36.16,75724.28,0.0,-0.95695,4e-05,5.38523]
[1777518095334,36.16,75724.28,0.0,-0.95695,4e-05,5.38523]
[1777518097377,36.16,75727.03,0.0,-0.95683,4e-05,5.39795]
[1777518098383,36.16,75729.55,0.0,-0.95672,4e-05,5.40927]
[1777518102150,36.17,75729.77,0.0,-0.9567,4e-05,5.41072]
[1777518102196,36.17,75729.77,0.0,-0.9567,4e-05,5.41072]
[1777518102328,36.17,75729.77,0.0,-0.9567,4e-05,5.41072]
[1777518107449,36.17,75731.13,0.0,-0.95664,4e-05,5.41768]
[1777518109858,36.17,75731.02,0.0,-0.95664,4e-05,5.41733]
[1777518109899,36.17,75731.02,0.0,-0.95664,4e-05,5.41733]
[1777518110078,36.17,75731.02,0.0,-0.95664,4e-05,5.41733]
[1777518110473,36.17,75725.07,0.0,-0.95689,4e-05,5.39131]
[1777518111478,36.17,75716.62,0.0,-0.95725,4e-05,5.35428]
[1777518112485,36.17,75715.21,0.0,-0.95731,4e-05,5.34834]
[1777518114500,36.17,75717.9,0.0,-0.95719,4e-05,5.36066]
[1777518115375,36.17,75717.9,0.0,-0.95719,4e-05,5.36066]
[1777518115378,36.17,75717.9,0.0,-0.95719,4e-05,5.36066]
[1777518115576,36.17,75717.9,0.0,-0.95719,4e-05,5.36066]
[1777518117520,36.17,75724.6,0.0,-0.9569,4e-05,5.3909]
[1777518119111,36.17,75725.13,0.0,-0.95687,4e-05,5.39343]
[1777518119211,36.17,75725.13,0.0,-0.95687,4e-05,5.39343]
[1777518119332,36.17,75725.13,0.0,-0.95687,4e-05,5.39343]
[1777518124570,36.17,75725.2,0.0,-0.95686,4e-05,5.39483]
[1777518125577,36.18,75719.97,0.0,-0.95708,4e-05,5.37195]
[1777518126739,36.18,75719.97,0.0,-0.95708,4e-05,5.37195]
[1777518126826,36.18,75719.97,0.0,-0.95708,4e-05,5.37195]
[1777518126835,36.18,75719.97,0.0,-0.95708,4e-05,5.37195]
[1777518126891,36.18,75717.83,0.0,-0.95717,4e-05,5.36276]
[1777518128475,36.18,75717.69,0.0,-0.95717,4e-05,5.36239]
[1777518128577,36.18,75717.69,0.0,-0.95717,4e-05,5.36239]
[1777518131619,36.18,75714.37,0.0,-0.95731,4e-05,5.3482]
[1777518133315,36.18,75715.17,0.0,-0.95728,4e-05,5.35139]
[1777518133326,36.18,75715.17,0.0,-0.95728,4e-05,5.35139]
[1777518133371,36.18,75715.17,0.0,-0.95728,4e-05,5.35139]
[1777518135346,36.17,75715.9,0.0,-0.95726,4e-05,5.35393]
[1777518135578,36.17,75715.9,0.0,-0.95726,4e-05,5.35393]
[1777518135648,36.17,75718.62,0.0,-0.95714,4e-05,5.36555]
[1777518136654,36.17,75714.61,0.0,-0.95732,4e-05,5.34758]
[1777518140683,36.17,75709.45,0.0,-0.95755,4e-05,5.32369]
[1777518141892,36.17,75709.45,0.0,-0.95755,4e-05,5.32369]
[1777518142075,36.17,75709.45,0.0,-0.95755,4e-05,5.32369]
[1777518141989,36.17,75705.06,0.0,-0.95774,4e-05,5.30421]
[1777518145718,36.17,75712.03,0.0,-0.95745,4e-05,5.33368]
[1777518146938,36.17,75712.03,0.0,-0.95745,4e-05,5.33368]
[1777518146955,36.17,75712.03,0.0,-0.95745,4e-05,5.33368]
[1777518147077,36.17,75712.03,0.0,-0.95745,4e-05,5.33368]
[1777518147056,36.17,75717.56,0.0,-0.95722,4e-05,5.35765]
[1777518151573,36.17,75718.09,0.0,-0.95719,4e-05,5.36038]
[1777518151675,36.17,75718.09,0.0,-0.95719,4e-05,5.36038]
[1777518151828,36.17,75718.09,0.0,-0.95719,4e-05,5.36038]
[1777518151927,36.17,75712.72,0.0,-0.95744,4e-05,5.33367]
[1777518152769,36.17,75710.24,0.0,-0.95755,4e-05,5.32309]
[1777518155790,36.17,75712.29,0.0,-0.95745,4e-05,5.33295]
[1777518157322,36.17,75711.35,0.0,-0.95749,4e-05,5.32911]
[1777518157548,36.17,75711.35,0.0,-0.95749,4e-05,5.32911]
[1777518157574,36.17,75711.35,0.0,-0.95749,4e-05,5.32911]
[1777518157723,36.17,75711.35,0.0,-0.95749,4e-05,5.32911]
[1777518157828,36.17,75711.35,0.0,-0.95749,4e-05,5.32911]
[1777518157873,36.17,75707.74,0.0,-0.95764,4e-05,5.31359]
[1777518158817,36.17,75701.84,0.0,-0.95789,4e-05,5.28814]
[1777518160710,36.17,75701.57,0.0,-0.95789,4e-05,5.28732]
[1777518160760,36.17,75701.57,0.0,-0.95789,4e-05,5.28732]
[1777518160827,36.17,75701.57,0.0,-0.95789,4e-05,5.28732]
[1777518162844,36.18,75703.94,0.0,-0.95778,4e-05,5.2987]
[1777518165195,36.18,75703.57,0.0,-0.95779,4e-05,5.29776]
[1777518165247,36.18,75703.57,0.0,-0.95779,4e-05,5.29776]
[1777518165328,36.18,75703.57,0.0,-0.95779,4e-05,5.29776]
[1777518166872,36.18,75706.45,0.0,-0.95766,4e-05,5.311]
[1777518167879,36.18,75712.06,0.0,-0.95742,4e-05,5.33587]
[1777518168246,36.18,75712.06,0.0,-0.95742,4e-05,5.33587]
[1777518168325,36.18,75712.06,0.0,-0.95742,4e-05,5.33587]
[1777518168391,36.18,75712.06,0.0,-0.95742,4e-05,5.33587]
[1777518168886,36.18,75715.23,0.0,-0.95728,4e-05,5.35004]
[1777518170491,36.18,75716.18,0.0,-0.95724,4e-05,5.35446]
[1777518170585,36.18,75716.18,0.0,-0.95724,4e-05,5.35446]
[1777518170900,36.18,75718.66,0.0,-0.95713,4e-05,5.3656]
[1777518171907,36.18,75722.56,0.0,-0.95696,4e-05,5.383]
[1777518172914,36.18,75719.72,0.0,-0.95708,4e-05,5.37067]
[1777518173865,36.18,75719.72,0.0,-0.95708,4e-05,5.37067]
[1777518173922,36.18,75719.72,0.0,-0.95708,4e-05,5.37067]
[1777518174075,36.18,75719.72,0.0,-0.95708,4e-05,5.37067]
[1777518174024,36.18,75714.45,0.0,-0.95731,4e-05,5.34772]
[1777518174928,36.18,75710.49,0.0,-0.95747,4e-05,5.3306]
[1777518177948,36.19,75712.62,0.0,-0.95737,4e-05,5.34075]
[1777518178469,36.19,75712.62,0.0,-0.95737,4e-05,5.34075]
[1777518178517,36.19,75712.62,0.0,-0.95737,4e-05,5.34075]
[1777518178576,36.19,75712.62,0.0,-0.95737,4e-05,5.34075]
[1777518179963,36.19,75717.85,0.0,-0.95715,4e-05,5.36426]
[1777518181339,36.19,75717.02,0.0,-0.95718,4e-05,5.36086]
[1777518181380,36.19,75717.02,0.0,-0.95718,4e-05,5.36086]
[1777518181578,36.19,75717.02,0.0,-0.95718,4e-05,5.36086]
[1777518182984,36.19,75721.96,0.0,-0.95696,4e-05,5.38304]
[1777518184062,36.19,75721.96,0.0,-0.95696,4e-05,5.38304]
[1777518184082,36.19,75721.96,0.0,-0.95696,4e-05,5.38304]
[1777518184136,36.19,75721.96,0.0,-0.95696,4e-05,5.38304]
[1777518185598,36.19,75722.89,0.0,-0.95692,4e-05,5.38754]
[1777518185831,36.19,75722.89,0.0,-0.95692,4e-05,5.38754]
[1777518188019,36.19,75724.8,0.0,-0.95683,4e-05,5.39652]
[1777518192046,36.19,75726.89,0.0,-0.95674,4e-05,5.40643]
[1777518193053,36.19,75731.21,0.0,-0.95655,4e-05,5.42572]
[1777518193615,36.19,75731.21,0.0,-0.95655,4e-05,5.42572]
[1777518193822,36.19,75731.21,0.0,-0.95655,4e-05,5.42572]
[1777518193828,36.19,75731.21,0.0,-0.95655,4e-05,5.42572]
[1777518196344,36.19,75732.59,0.0,-0.95648,4e-05,5.43224]
[1777518196478,36.19,75732.59,0.0,-0.95648,4e-05,5.43224]
[1777518196576,36.19,75732.59,0.0,-0.95648,4e-05,5.43224]
[1777518196709,36.19,75732.59,0.0,-0.95648,4e-05,5.43224]
[1777518197082,36.19,75735.17,0.0,-0.95637,4e-05,5.44381]
[1777518198089,36.19,75740.29,0.0,-0.95615,4e-05,5.46669]
[1777518198818,36.19,75740.29,0.0,-0.95615,4e-05,5.46669]
[1777518198828,36.19,75740.29,0.0,-0.95615,4e-05,5.46669]
[1777518198876,36.19,75740.29,0.0,-0.95615,4e-05,5.46669]
[1777518199096,36.19,75744.06,0.0,-0.95598,4e-05,5.48359]
[1777518199829,36.19,75744.06,0.0,-0.95598,4e-05,5.48359]
[1777518199835,36.19,75744.06,0.0,-0.95598,4e-05,5.48359]
[1777518200078,36.19,75744.06,0.0,-0.95598,4e-05,5.48359]
[1777518200173,36.19,75744.06,0.0,-0.95598,4e-05,5.4837]
[1777518201110,36.19,75740.54,0.0,-0.95613,4e-05,5.46806]
[1777518203124,36.19,75738.59,0.0,-0.95622,4e-05,5.45953]
[1777518205559,36.19,75738.47,0.0,-0.95622,4e-05,5.45918]
[1777518205574,36.19,75738.47,0.0,-0.95622,4e-05,5.45918]
[1777518205916,36.19,75738.47,0.0,-0.95622,4e-05,5.45918]
[1777518208159,36.2,75740.58,0.0,-0.95613,4e-05,5.46885]
[1777518209482,36.2,75740.05,0.0,-0.95615,4e-05,5.46657]
[1777518209534,36.2,75740.05,0.0,-0.95615,4e-05,5.46657]
[1777518209575,36.2,75740.05,0.0,-0.95615,4e-05,5.46657]
[1777518213194,36.2,75742.53,0.0,-0.95606,4e-05,5.47456]
[1777518215113,36.2,75742.53,0.0,-0.95606,4e-05,5.47456]
[1777518215165,36.2,75742.53,0.0,-0.95606,4e-05,5.47456]
[1777518215325,36.2,75741.67,0.0,-0.9561,4e-05,5.47089]
[1777518218971,36.2,75741.88,0.0,-0.95609,4e-05,5.47198]
[1777518219023,36.2,75741.88,0.0,-0.95609,4e-05,5.47198]
[1777518219076,36.2,75741.88,0.0,-0.95609,4e-05,5.47198]
[1777518219173,36.2,75744.29,0.0,-0.95598,4e-05,5.48288]
[1777518224271,36.2,75742.98,0.0,-0.95603,4e-05,5.47742]
[1777518225491,36.2,75742.98,0.0,-0.95603,4e-05,5.47742]
[1777518225574,36.2,75742.98,0.0,-0.95603,4e-05,5.47742]
[1777518226279,36.2,75743.05,0.0,-0.95603,4e-05,5.47782]
[1777518226286,36.2,75738.24,0.0,-0.95624,4e-05,5.45649]
[1777518228299,36.2,75734.52,0.0,-0.9564,4e-05,5.44022]
[1777518232249,36.2,75735.36,0.0,-0.95636,4e-05,5.4444]
[1777518234341,36.2,75740.8,0.0,-0.95612,4e-05,5.46901]
[1777518236355,36.2,75743.79,0.0,-0.95598,4e-05,5.48253]
[1777518241390,36.2,75743.29,0.0,-0.956,4e-05,5.48075]
[1777518244411,36.2,75741.06,0.0,-0.95609,4e-05,5.47108]
[1777518245418,36.2,75732.83,0.0,-0.95645,4e-05,5.43462]
[1777518246425,36.2,75732.68,0.0,-0.95646,4e-05,5.43412]
[1777518251460,36.21,75732.32,0.0,-0.95646,4e-05,5.43337]
[1777518256496,36.21,75732.3,0.0,-0.95646,4e-05,5.43418]
[1777518261536,36.21,75732.35,0.0,-0.95644,4e-05,5.43524]
[1777518264557,36.21,75728.59,0.0,-0.9566,4e-05,5.41909]
[1777518269592,36.21,75726.21,0.0,-0.9567,4e-05,5.40952]
[1777518271605,36.21,75730.4,0.0,-0.95654,4e-05,5.42506]
[1777518275634,36.22,75732.58,0.0,-0.95643,4e-05,5.43541]
[1777518280669,36.22,75733.53,0.0,-0.95639,4e-05,5.44041]
[1777518283689,36.22,75735.46,0.0,-0.9563,4e-05,5.44942]
[1777518288726,36.22,75735.44,0.0,-0.95629,4e-05,5.44997]
[1777518290740,36.22,75731.31,0.0,-0.95647,4e-05,5.4319]
[1777518292754,36.22,75733.39,0.0,-0.95638,4e-05,5.44143]
[1777518294767,36.22,75735.29,0.0,-0.95629,4e-05,5.45013]
[1777518296781,36.22,75738.73,0.0,-0.95614,4e-05,5.46566]
[1777518298798,36.22,75742.19,0.0,-0.95599,4e-05,5.48124]
[1777518303834,36.22,75742.06,0.0,-0.95599,4e-05,5.481]
[1777518308869,36.22,75739.38,0.0,-0.9561,4e-05,5.46941]
[1777518312898,36.22,75744.14,0.0,-0.95589,4e-05,5.49096]
[1777518313905,36.22,75748.1,0.0,-0.95572,4e-05,5.5087]
[1777518315922,36.22,75744.27,0.0,-0.95588,4e-05,5.49165]
[1777518316928,36.22,75748.44,0.0,-0.9557,4e-05,5.51033]
[1777518321964,36.23,75746.65,0.0,-0.95578,4e-05,5.50251]
[1777518326999,36.23,75747.02,0.0,-0.95576,4e-05,5.50439]
[1777518331030,36.23,75749.4,0.0,-0.95568,4e-05,5.51177]
[1777518336065,36.23,75749.16,0.0,-0.95569,4e-05,5.51086]
[1777518341101,36.23,75749.74,0.0,-0.95566,4e-05,5.51363]
[1777518343115,36.23,75752.06,0.0,-0.95556,4e-05,5.52409]
[1777518344122,36.23,75755.03,0.0,-0.95543,4e-05,5.53743]
[1777518346135,36.23,75744.6,0.0,-0.95588,4e-05,5.49077]
[1777518348150,36.23,75745.92,0.0,-0.95583,4e-05,5.49672]
[1777518351171,36.23,75749.77,0.0,-0.95566,4e-05,5.51406]
[1777518356206,36.23,75751.38,0.0,-0.95558,4e-05,5.52134]
[1777518361243,36.23,75753.06,0.0,-0.95551,4e-05,5.52884]
[1777518366278,36.23,75752.09,0.0,-0.95555,4e-05,5.5244]
[1777518369299,36.23,75747.13,0.0,-0.95577,4e-05,5.50216]
[1777518371313,36.23,75749.06,0.0,-0.95569,4e-05,5.51082]
[1777518372320,36.23,75751.87,0.0,-0.95556,4e-05,5.5234]
[1777518373327,36.23,75755.55,0.0,-0.9554,4e-05,5.53989]
[1777518378362,36.23,75756.26,0.0,-0.95537,4e-05,5.54282]
[1777518379830,36.23,75756.26,0.0,-0.95537,4e-05,5.54282]
[1777518380075,36.23,75756.26,0.0,-0.95537,4e-05,5.54282]
[1777518380177,36.23,75756.58,0.0,-0.95536,4e-05,5.54419]
[1777518385414,36.23,75758.41,0.0,-0.95528,4e-05,5.55192]
[1777518388434,36.22,75760.63,0.0,-0.95519,4e-05,5.56157]
[1777518393470,36.22,75761.99,0.0,-0.95516,4e-05,5.56358]
[1777518395828,36.22,75761.59,0.0,-0.95518,4e-05,5.56164]
[1777518397498,36.22,75764.01,0.0,-0.95508,4e-05,5.57211]
[1777518399512,36.22,75771.59,0.0,-0.95474,4e-05,5.606]
[1777518400519,36.22,75777.19,0.0,-0.95449,4e-05,5.63115]
[1777518401526,36.22,75781.37,0.0,-0.95431,4e-05,5.64987]
[1777518403540,36.22,75784.63,0.0,-0.95417,5e-05,5.66413]
[1777518405554,36.22,75780.02,0.0,-0.95438,4e-05,5.64256]
[1777518406561,36.22,75772.93,0.0,-0.9547,4e-05,5.61013]
[1777518408574,36.22,75767.82,0.0,-0.95493,4e-05,5.5866]
[1777518409582,36.22,75765.54,0.0,-0.95504,4e-05,5.57614]
[1777518414617,36.21,75766.94,0.0,-0.95498,4e-05,5.58159]
[1777518419652,36.21,75766.27,0.0,-0.95502,4e-05,5.5777]
[1777518421690,36.21,75754.78,0.0,-0.95553,4e-05,5.52569]
[1777518422676,36.21,75744.2,0.0,-0.956,4e-05,5.47831]
[1777518423683,36.21,75740.55,0.0,-0.95616,4e-05,5.46204]
[1777518428718,36.21,75740.35,0.0,-0.95617,4e-05,5.46129]
[1777518430732,36.21,75736.45,0.0,-0.95633,4e-05,5.44405]
[1777518431739,36.21,75731.75,0.0,-0.95654,4e-05,5.42328]
[1777518436266,36.21,75732.71,0.0,-0.95649,4e-05,5.42788]
[1777518436367,36.21,75735.04,0.0,-0.95639,4e-05,5.43831]
[1777518437832,36.21,75735.74,0.0,-0.95636,4e-05,5.4415]
[1777518438087,36.21,75735.19,0.0,-0.95638,4e-05,5.43914]
[1777518441966,36.21,75740.39,0.0,-0.95615,4e-05,5.46258]
[1777518442817,36.21,75743.97,0.0,-0.956,4e-05,5.47858]
[1777518444831,36.21,75741.33,0.0,-0.95611,4e-05,5.46687]
[1777518449866,36.21,75743.39,0.0,-0.95602,4e-05,5.47625]
[1777518454900,36.21,75744.3,0.0,-0.956,4e-05,5.47705]
[1777518459936,36.22,75745.24,0.0,-0.95596,4e-05,5.4814]
[1777518461951,36.22,75741.47,0.0,-0.95612,4e-05,5.46467]
[1777518463965,36.22,75739.56,0.0,-0.95621,4e-05,5.4563]
[1777518466986,36.22,75735.26,0.0,-0.95639,4e-05,5.43743]
[1777518467994,36.22,75731.82,0.0,-0.95654,4e-05,5.4223]
[1777518471014,36.22,75729.53,0.0,-0.95663,4e-05,5.41256]
[1777518473029,36.22,75731.43,0.0,-0.95655,4e-05,5.42124]
[1777518478064,36.22,75732.69,0.0,-0.95649,4e-05,5.42745]
[1777518481085,36.22,75736.08,0.0,-0.95634,4e-05,5.44279]
[1777518482092,36.22,75738.11,0.0,-0.95625,4e-05,5.45189]
[1777518483099,36.22,75745.69,0.0,-0.95592,4e-05,5.4857]
[1777518484106,36.22,75748.59,0.0,-0.95579,4e-05,5.49866]
[1777518489141,36.22,75749.54,0.0,-0.95575,4e-05,5.50282]
[1777518490148,36.22,75751.56,0.0,-0.95566,4e-05,5.51184]
[1777518491155,36.22,75746.57,0.0,-0.95588,4e-05,5.4895]
[1777518496194,36.22,75748.0,0.0,-0.95582,4e-05,5.49596]
[1777518497199,36.22,75750.97,0.0,-0.95569,4e-05,5.50923]
[1777518501227,36.22,75747.76,0.0,-0.95583,4e-05,5.49482]
[1777518503241,36.22,75744.59,0.0,-0.95597,4e-05,5.4807]
[1777518505255,36.22,75748.24,0.0,-0.95581,4e-05,5.49704]
[1777518506262,36.22,75750.83,0.0,-0.95569,4e-05,5.50863]
[1777518510300,36.22,75754.68,0.0,-0.95552,4e-05,5.52582]
[1777518511307,36.22,75757.25,0.0,-0.95544,4e-05,5.53389]
[1777518517349,36.22,75755.29,0.0,-0.95553,4e-05,5.52485]
[1777518522036,36.22,75754.24,0.0,-0.95557,4e-05,5.52005]
[1777518523391,36.22,75756.5,0.0,-0.95547,4e-05,5.53015]
[1777518526412,36.22,75758.55,0.0,-0.95538,4e-05,5.53927]
[1777518529432,36.22,75761.45,0.0,-0.95526,4e-05,5.55218]
[1777518530440,36.22,75763.79,0.0,-0.95515,4e-05,5.56266]
[1777518531447,36.22,75765.86,0.0,-0.95506,4e-05,5.57192]
[1777518533695,36.22,75765.83,0.0,-0.95507,4e-05,5.57162]
[1777518533832,36.22,75765.83,0.0,-0.95507,4e-05,5.57162]
[1777518534468,36.22,75765.85,0.0,-0.95507,4e-05,5.57162]
[1777518539504,36.22,75766.55,0.0,-0.95504,4e-05,5.57422]
[1777518541519,36.22,75768.82,0.0,-0.95494,4e-05,5.58427]
[1777518543531,36.22,75771.15,0.0,-0.95484,4e-05,5.59458]
[1777518546553,36.21,75768.62,0.0,-0.95496,4e-05,5.58279]
[1777518551588,36.21,75770.89,0.0,-0.95486,4e-05,5.59248]
[1777518553601,36.21,75773.47,0.0,-0.95475,4e-05,5.6039]
[1777518558637,36.21,75774.63,0.0,-0.9547,4e-05,5.60845]
[1777518562665,36.21,75770.95,0.0,-0.95487,4e-05,5.59119]
[1777518563672,36.21,75767.07,0.0,-0.95505,4e-05,5.57354]
[1777518568707,36.21,75766.95,0.0,-0.95506,4e-05,5.57247]
[1777518570721,36.21,75764.22,0.0,-0.95518,4e-05,5.55996]
[1777518575756,36.21,75765.01,0.0,-0.95518,4e-05,5.55968]
[1777518580791,36.21,75766.06,0.0,-0.95513,4e-05,5.56394]
[1777518585826,36.21,75765.9,0.0,-0.95515,4e-05,5.56268]
[1777518590861,36.2,75767.45,0.0,-0.95508,4e-05,5.56908]
[1777518593882,36.2,75769.5,0.0,-0.955,4e-05,5.57793]
[1777518598917,36.2,75772.23,0.0,-0.95488,4e-05,5.58947]
[1777518602945,36.2,75774.54,0.0,-0.95479,4e-05,5.5992]
[1777518605966,36.2,75777.83,0.0,-0.95465,4e-05,5.61354]
[1777518609994,36.2,75782.47,0.0,-0.95445,4e-05,5.63377]
[1777518611001,36.2,75785.14,0.0,-0.95433,5e-05,5.64568]
[1777518612008,36.2,75787.7,0.0,-0.95421,5e-05,5.65709]
[1777518617043,36.19,75787.86,0.0,-0.95422,5e-05,5.6565]
[1777518621071,36.19,75793.42,0.0,-0.95398,5e-05,5.68085]
[1777518622078,36.19,75800.2,0.0,-0.95367,5e-05,5.71158]
[1777518627113,36.19,75806.0,0.0,-0.95343,5e-05,5.7365]
[1777518628221,36.19,75806.0,0.0,-0.95343,5e-05,5.7365]
[1777518628336,36.19,75806.0,0.0,-0.95343,5e-05,5.7365]
[1777518628430,36.19,75808.95,0.0,-0.9533,5e-05,5.7497]
[1777518631827,36.18,75808.08,0.0,-0.95337,5e-05,5.74104]
[1777518633155,36.18,75810.36,0.0,-0.95328,5e-05,5.75076]
[1777518636176,36.18,75813.13,0.0,-0.95316,5e-05,5.76231]
[1777518641211,36.17,75807.89,0.0,-0.95342,5e-05,5.73611]
[1777518646246,36.17,75809.26,0.0,-0.95338,5e-05,5.74064]
[1777518648259,36.17,75811.21,0.0,-0.9533,5e-05,5.74891]
[1777518653295,36.16,75812.21,0.0,-0.95327,5e-05,5.75172]
[1777518658329,36.16,75811.89,0.0,-0.9533,5e-05,5.74851]
[1777518660344,36.16,75814.19,0.0,-0.9532,5e-05,5.75844]
[1777518661350,36.16,75819.53,0.0,-0.95296,5e-05,5.78275]
[1777518662357,36.16,75822.1,0.0,-0.95284,5e-05,5.79425]
[1777518667393,36.15,75824.65,0.0,-0.95275,5e-05,5.80403]
[1777518670414,36.15,75830.55,0.0,-0.95249,5e-05,5.83015]
[1777518672428,36.15,75832.67,0.0,-0.9524,5e-05,5.83906]
[1777518675837,36.14,75833.13,0.0,-0.95239,5e-05,5.83973]
[1777518676456,36.14,75833.05,0.0,-0.9524,5e-05,5.83886]
[1777518680484,36.14,75831.19,0.0,-0.95251,5e-05,5.82823]
[1777518685520,36.13,75830.63,0.0,-0.95256,5e-05,5.8232]
[1777518689548,36.13,75824.32,0.0,-0.95287,5e-05,5.79198]
[1777518690555,36.13,75821.65,0.0,-0.953,5e-05,5.77913]
[1777518692569,36.13,75821.27,0.0,-0.95305,5e-05,5.773]
[1777518696597,36.12,75818.66,0.0,-0.95319,5e-05,5.75932]
[1777518698611,36.12,75811.83,0.0,-0.95351,5e-05,5.72705]
[1777518699618,36.12,75808.3,0.0,-0.95367,5e-05,5.71045]
[1777518701632,36.12,75809.63,0.0,-0.95362,5e-05,5.71593]
[1777518701827,36.12,75809.63,0.0,-0.95362,5e-05,5.71593]
[1777518702639,36.12,75809.82,0.0,-0.95361,5e-05,5.71651]
[1777518707674,36.11,75809.39,0.0,-0.95365,5e-05,5.71276]
[1777518709687,36.11,75812.13,0.0,-0.95353,5e-05,5.72478]
[1777518714722,36.11,75812.23,0.0,-0.95354,5e-05,5.72376]
[1777518717744,36.11,75806.63,0.0,-0.95381,5e-05,5.69716]
[1777518721772,36.11,75811.08,0.0,-0.95361,5e-05,5.71662]
[1777518722779,36.11,75815.87,0.0,-0.9534,5e-05,5.73839]
[1777518723787,36.11,75818.21,0.0,-0.95329,5e-05,5.74886]
[1777518727815,36.1,75814.82,0.0,-0.95346,5e-05,5.73196]
[1777518728822,36.1,75812.1,0.0,-0.95359,5e-05,5.71915]
[1777518733856,36.1,75811.94,0.0,-0.95361,5e-05,5.71709]
[1777518738892,36.1,75812.85,0.0,-0.95358,5e-05,5.72002]
[1777518743931,36.09,75812.73,0.0,-0.9536,5e-05,5.71821]
[1777518748966,36.09,75812.54,0.0,-0.95362,5e-05,5.71612]
[1777518754001,36.09,75807.45,0.0,-0.95389,5e-05,5.68808]
[1777518755008,36.09,75799.86,0.0,-0.95424,5e-05,5.65316]
[1777518756587,36.09,75799.94,0.0,-0.95423,5e-05,5.65339]
[1777518762057,36.09,75797.83,0.0,-0.95434,5e-05,5.64296]
[1777518765078,36.08,75795.95,0.0,-0.95443,5e-05,5.63404]
[1777518766085,36.08,75791.59,0.0,-0.95462,4e-05,5.61408]
[1777518767092,36.08,75788.0,0.0,-0.95479,4e-05,5.5977]
[1777518768099,36.08,75792.99,0.0,-0.95456,4e-05,5.62032]
[1777518769106,36.08,75795.3,0.0,-0.95446,5e-05,5.63074]
[1777518771120,36.08,75792.35,0.0,-0.95459,4e-05,5.61709]
[1777518776155,36.08,75792.3,0.0,-0.9546,4e-05,5.61638]
[1777518779176,36.08,75786.49,0.0,-0.95486,4e-05,5.5897]
[1777518781190,36.08,75783.89,0.0,-0.95498,4e-05,5.57779]
[1777518782197,36.08,75781.68,0.0,-0.95508,4e-05,5.56774]
[1777518787232,36.08,75782.38,0.0,-0.95505,4e-05,5.57072]
[1777518790253,36.08,75786.96,0.0,-0.95485,4e-05,5.59132]
[1777518793274,36.08,75779.38,0.0,-0.95519,4e-05,5.55674]
[1777518794281,36.08,75777.16,0.0,-0.95529,4e-05,5.54669]
[1777518796295,36.08,75783.57,0.0,-0.955,4e-05,5.57562]
[1777518797302,36.08,75785.99,0.0,-0.9549,4e-05,5.58652]
[1777518802337,36.08,75785.35,0.0,-0.95493,4e-05,5.5832]
[1777518807372,36.08,75786.6,0.0,-0.95488,4e-05,5.58842]
[1777518808382,36.08,75784.41,0.0,-0.95498,4e-05,5.5784]
[1777518809385,36.08,75781.33,0.0,-0.95511,4e-05,5.56438]
[1777518814421,36.08,75781.9,0.0,-0.95512,4e-05,5.56324]
[1777518819455,36.08,75782.94,0.0,-0.95507,4e-05,5.56765]
[1777518824491,36.08,75782.99,0.0,-0.95508,4e-05,5.56752]
[1777518828519,36.07,75786.74,0.0,-0.95491,4e-05,5.58421]
[1777518833553,36.07,75786.88,0.0,-0.95491,4e-05,5.58435]
[1777518838588,36.07,75785.43,0.0,-0.95498,4e-05,5.5773]
[1777518840603,36.07,75783.11,0.0,-0.95508,4e-05,5.56664]
[1777518843637,36.07,75777.77,0.0,-0.95532,4e-05,5.54228]
[1777518844632,36.07,75769.26,0.0,-0.9557,4e-05,5.5039]
[1777518845640,36.07,75768.58,0.0,-0.95573,4e-05,5.50088]
[1777518848661,36.07,75766.79,0.0,-0.95581,4e-05,5.49293]
[1777518853696,36.07,75766.23,0.0,-0.95583,4e-05,5.49062]
[1777518855710,36.07,75768.19,0.0,-0.95575,4e-05,5.49947]
[1777518856717,36.07,75771.83,0.0,-0.95558,4e-05,5.51586]
[1777518857724,36.07,75780.33,0.0,-0.95521,4e-05,5.55418]
[1777518858731,36.07,75783.68,0.0,-0.95506,4e-05,5.56931]
[1777518859737,36.07,75785.08,0.0,-0.955,4e-05,5.57557]
[1777518864773,36.07,75785.33,0.0,-0.95499,4e-05,5.57615]
[1777518869807,36.07,75786.37,0.0,-0.95495,4e-05,5.58031]
[1777518872828,36.07,75788.05,0.0,-0.9549,4e-05,5.58402]
[1777518875850,36.07,75792.07,0.0,-0.95473,4e-05,5.60192]
[1777518877864,36.07,75796.33,0.0,-0.95454,5e-05,5.621]
[1777518882900,36.07,75797.31,0.0,-0.9545,5e-05,5.6246]
[1777518887935,36.06,75797.53,0.0,-0.9545,5e-05,5.62475]
[1777518892969,36.06,75798.3,0.0,-0.95448,5e-05,5.62741]
[1777518898004,36.06,75798.89,0.0,-0.95446,5e-05,5.62927]
[1777518902039,36.06,75801.18,0.0,-0.95436,5e-05,5.63907]
[1777518904053,36.06,75796.47,0.0,-0.95458,5e-05,5.61725]
[1777518905060,36.06,75787.82,0.0,-0.95497,4e-05,5.57781]
[1777518906068,36.06,75786.12,0.0,-0.95504,4e-05,5.57004]
[1777518908082,36.06,75784.29,0.0,-0.95513,4e-05,5.56162]
[1777518909091,36.06,75782.27,0.0,-0.95522,4e-05,5.55244]
[1777518910098,36.06,75777.2,0.0,-0.95544,4e-05,5.52952]
[1777518911105,36.06,75775.29,0.0,-0.95553,4e-05,5.52091]
[1777518912112,36.06,75773.28,0.0,-0.95562,4e-05,5.51188]
[1777518913119,36.06,75771.38,0.0,-0.9557,4e-05,5.50336]
[1777518918154,36.06,75765.15,0.0,-0.95597,4e-05,5.47557]
[1777518923188,36.06,75766.12,0.0,-0.95593,4e-05,5.48024]
[1777518925203,36.06,75769.78,0.0,-0.95576,4e-05,5.49675]
[1777518929231,36.06,75765.68,0.0,-0.95594,4e-05,5.47842]
[1777518930238,36.06,75755.39,0.0,-0.95639,4e-05,5.43249]
[1777518931245,36.06,75753.99,0.0,-0.95648,4e-05,5.42297]
[1777518933260,36.06,75745.22,0.0,-0.95686,4e-05,5.3843]
[1777518935274,36.06,75744.19,0.0,-0.9569,4e-05,5.38012]
[1777518940309,36.06,75742.78,0.0,-0.95695,4e-05,5.37491]
[1777518944099,36.06,75743.12,0.0,-0.95693,4e-05,5.37704]
[1777518944732,36.06,75747.42,0.0,-0.95674,4e-05,5.3963]
[1777518945345,36.06,75751.74,0.0,-0.95655,4e-05,5.41566]
[1777518946352,36.06,75754.24,0.0,-0.95644,4e-05,5.42692]
[1777518947359,36.07,75757.12,0.0,-0.95631,4e-05,5.43988]
[1777518949373,36.07,75762.49,0.0,-0.95608,4e-05,5.46406]
[1777518952394,36.07,75764.51,0.0,-0.95599,4e-05,5.47325]
[1777518955414,36.07,75767.49,0.0,-0.95585,4e-05,5.48671]
[1777518958198,36.07,75767.68,0.0,-0.95585,4e-05,5.48759]
[1777518964480,36.07,75765.58,0.0,-0.95594,4e-05,5.47825]
[1777518969515,36.07,75762.83,0.0,-0.95606,4e-05,5.46605]
[1777518974551,36.07,75761.9,0.0,-0.9561,4e-05,5.46203]
[1777518979586,36.07,75762.52,0.0,-0.95607,4e-05,5.46492]
[1777518980601,36.07,75766.21,0.0,-0.95591,4e-05,5.48146]
[1777518981607,36.07,75776.47,0.0,-0.95545,4e-05,5.52755]
[1777518982614,36.07,75785.07,0.0,-0.95507,4e-05,5.5663]
[1777518983622,36.07,75782.58,0.0,-0.95518,4e-05,5.55489]
[1777518985636,36.07,75778.89,0.0,-0.95535,4e-05,5.53799]
[1777518990672,36.07,75779.26,0.0,-0.95534,4e-05,5.53919]
[1777518995707,36.06,75778.96,0.0,-0.95538,4e-05,5.53396]
[1777518996714,36.06,75774.77,0.0,-0.95557,4e-05,5.51501]
[1777518998728,36.06,75768.56,0.0,-0.95584,4e-05,5.48703]
[1777519000741,36.06,75766.71,0.0,-0.95593,4e-05,5.47874]
[1777519005776,36.06,75765.72,0.0,-0.95597,4e-05,5.47432]
[1777519010812,36.06,75766.75,0.0,-0.95592,4e-05,5.47896]
[1777519015847,36.06,75765.56,0.0,-0.95597,4e-05,5.47369]
[1777519016853,36.06,75761.9,0.0,-0.95614,4e-05,5.45733]
[1777519020881,36.06,75764.78,0.0,-0.95601,4e-05,5.47038]
[1777519025917,36.06,75765.31,0.0,-0.95598,4e-05,5.47292]
[1777519030952,36.07,75764.13,0.0,-0.95603,4e-05,5.46776]
[1777519033972,36.07,75765.88,0.0,-0.95596,4e-05,5.47566]
[1777519035987,36.07,75771.83,0.0,-0.95569,4e-05,5.50237]
[1777519036994,36.07,75774.67,0.0,-0.95557,4e-05,5.51514]
[1777519038001,36.07,75774.12,0.0,-0.95559,4e-05,5.51257]
[1777519039008,36.06,75776.18,0.0,-0.9555,4e-05,5.52179]
[1777519044044,36.06,75776.62,0.0,-0.95549,4e-05,5.52344]
[1777519049081,36.06,75777.02,0.0,-0.95547,4e-05,5.52494]
[1777519054116,36.06,75776.04,0.0,-0.95554,4e-05,5.51682]
[1777519059151,36.06,75777.16,0.0,-0.9555,4e-05,5.52162]
[1777519061165,36.06,75779.23,0.0,-0.9554,4e-05,5.53083]
[1777519063179,36.06,75777.42,0.0,-0.95549,4e-05,5.52254]
[1777519064186,36.06,75779.24,0.0,-0.95541,4e-05,5.53069]
[1777519066201,36.06,75783.85,0.0,-0.9552,4e-05,5.55135]
[1777519069223,36.06,75789.0,0.0,-0.95498,4e-05,5.57435]
[1777519072244,36.06,75791.17,0.0,-0.95488,4e-05,5.58377]
[1777519077278,36.06,75792.78,0.0,-0.95482,4e-05,5.59035]
[1777519078285,36.06,75800.54,0.0,-0.95447,5e-05,5.6255]
[1777519079293,36.06,75804.03,0.0,-0.95431,5e-05,5.64122]
[1777519082313,36.06,75800.34,0.0,-0.95449,5e-05,5.62372]
[1777519087349,36.05,75799.92,0.0,-0.95452,5e-05,5.6209]
[1777519092383,36.05,75801.07,0.0,-0.95447,5e-05,5.6253]
[1777519097419,36.05,75801.36,0.0,-0.95447,5e-05,5.6258]
[1777519101447,36.05,75803.98,0.0,-0.95436,5e-05,5.63712]
[1777519102454,36.05,75813.14,0.0,-0.95394,5e-05,5.67887]
[1777519103460,36.05,75819.26,0.0,-0.95366,5e-05,5.70676]
[1777519108496,36.05,75820.48,0.0,-0.95362,5e-05,5.711]
[1777519113531,36.04,75819.94,0.0,-0.95369,5e-05,5.70372]
[1777519118566,36.04,75829.47,0.0,-0.95326,5e-05,5.74643]
[1777519119573,36.04,75831.5,0.0,-0.95317,5e-05,5.75551]
[1777519122594,36.04,75828.32,0.0,-0.95333,5e-05,5.73979]
[1777519123600,36.04,75830.35,0.0,-0.95324,5e-05,5.74886]
[1777519128293,36.03,75831.1,0.0,-0.95322,5e-05,5.75099]
[1777519128924,36.03,75835.51,0.0,-0.95302,5e-05,5.77107]
[1777519130650,36.03,75839.71,0.0,-0.95283,5e-05,5.7898]
[1777519131826,36.03,75839.71,0.0,-0.95283,5e-05,5.7898]
[1777519131927,36.03,75840.07,0.0,-0.95282,5e-05,5.79106]
[1777519132664,36.03,75836.75,0.0,-0.95298,5e-05,5.77523]
[1777519133671,36.03,75831.1,0.0,-0.95324,5e-05,5.74867]
[1777519138706,36.02,75831.36,0.0,-0.95325,5e-05,5.74815]
[1777519143741,36.02,75831.19,0.0,-0.95327,5e-05,5.74565]
[1777519148776,36.02,75832.69,0.0,-0.95322,5e-05,5.75089]
[1777519153811,36.01,75835.03,0.0,-0.95313,5e-05,5.76003]
[1777519158847,36.01,75835.12,0.0,-0.95314,5e-05,5.75868]
[1777519161868,36.01,75839.04,0.0,-0.95297,5e-05,5.77579]
[1777519166902,36.0,75837.54,0.0,-0.95306,5e-05,5.76692]
[1777519168917,36.0,75835.58,0.0,-0.95316,5e-05,5.75709]
[1777519169924,36.0,75830.09,0.0,-0.95342,5e-05,5.73132]
[1777519170931,36.0,75828.26,0.0,-0.9535,5e-05,5.72256]
[1777519175966,36.0,75825.83,0.0,-0.95366,5e-05,5.70637]
[1777519181002,35.99,75817.49,0.0,-0.95405,5e-05,5.66663]
[1777519183016,35.99,75816.05,0.0,-0.95412,5e-05,5.65954]
[1777519183837,35.99,75816.05,0.0,-0.95412,5e-05,5.65954]
[1777519184022,35.99,75815.1,0.0,-0.95417,5e-05,5.65497]
[1777519185030,35.99,75817.14,0.0,-0.95408,5e-05,5.66412]
[1777519189058,35.99,75814.9,0.0,-0.95419,5e-05,5.65304]
[1777519194093,35.99,75813.73,0.0,-0.95425,5e-05,5.64674]
[1777519196107,35.99,75794.53,0.0,-0.95512,4e-05,5.55891]
[1777519197114,35.99,75778.87,0.0,-0.95581,4e-05,5.48806]
[1777519198121,35.99,75775.26,0.0,-0.95597,4e-05,5.47181]
[1777519199128,35.99,75773.19,0.0,-0.95606,4e-05,5.46261]
[1777519201142,35.99,75766.99,0.0,-0.95633,4e-05,5.43509]
[1777519202149,35.99,75762.52,0.0,-0.95653,4e-05,5.41527]
[1777519204163,35.99,75758.31,0.0,-0.95671,4e-05,5.39689]
[1777519205170,35.99,75754.72,0.0,-0.95686,4e-05,5.38115]
[1777519206177,35.99,75758.15,0.0,-0.95671,4e-05,5.3966]
[1777519207184,35.99,75766.46,0.0,-0.95635,4e-05,5.43388]
[1777519208191,35.99,75775.46,0.0,-0.95595,4e-05,5.47438]
[1777519209198,35.99,75778.33,0.0,-0.95582,4e-05,5.48751]
[1777519210215,35.99,75773.11,0.0,-0.95605,4e-05,5.46408]
[1777519211212,35.99,75761.91,0.0,-0.95654,4e-05,5.41419]
[1777519212219,35.99,75760.64,0.0,-0.95659,4e-05,5.40871]
[1777519214233,35.99,75753.9,0.0,-0.95688,4e-05,5.37914]
[1777519219268,35.99,75753.62,0.0,-0.95688,4e-05,5.37906]
[1777519225015,36.0,75754.79,0.0,-0.95682,4e-05,5.38514]
[1777519226317,36.0,75757.69,0.0,-0.95669,4e-05,5.39864]
[1777519227324,36.0,75759.45,0.0,-0.95661,4e-05,5.40666]
[1777519231352,36.0,75756.43,0.0,-0.95676,4e-05,5.39054]
[1777519236821,36.0,75757.18,0.0,-0.95672,4e-05,5.39466]
[1777519236922,36.0,75755.04,0.0,-0.95681,4e-05,5.38535]
[1777519241422,36.0,75749.78,0.0,-0.95703,4e-05,5.36307]
[1777519244443,36.01,75751.99,0.0,-0.95693,4e-05,5.37357]
[1777519247464,36.01,75756.45,0.0,-0.95673,4e-05,5.39401]
[1777519252499,36.01,75756.13,0.0,-0.95673,4e-05,5.39352]
[1777519257534,36.01,75754.56,0.0,-0.95679,4e-05,5.38745]
[1777519258541,36.01,75750.68,0.0,-0.95696,4e-05,5.37044]
[1777519260555,36.01,75748.62,0.0,-0.95704,4e-05,5.36176]
[1777519261562,36.01,75746.73,0.0,-0.95712,4e-05,5.35363]
[1777519263578,36.01,75751.25,0.0,-0.95692,4e-05,5.37413]
[1777519265592,36.02,75748.37,0.0,-0.95704,4e-05,5.36179]
[1777519266599,36.02,75746.41,0.0,-0.95712,4e-05,5.35336]
[1777519268614,36.02,75748.45,0.0,-0.95703,4e-05,5.36287]
[1777519269933,36.02,75748.45,0.0,-0.95703,4e-05,5.36287]
[1777519271635,36.02,75753.38,0.0,-0.95681,4e-05,5.38537]
[1777519276670,36.02,75755.39,0.0,-0.95671,4e-05,5.39522]
[1777519277677,36.02,75762.52,0.0,-0.9564,4e-05,5.42712]
[1777519278949,36.02,75762.52,0.0,-0.9564,4e-05,5.42712]
[1777519279097,36.02,75765.35,0.0,-0.95628,4e-05,5.43987]
[1777519283719,36.02,75762.85,0.0,-0.95638,4e-05,5.4292]
[1777519287748,36.02,75764.68,0.0,-0.9563,4e-05,5.43781]
[1777519292788,36.02,75765.53,0.0,-0.95628,4e-05,5.43865]
[1777519293796,36.02,75768.08,0.0,-0.95617,4e-05,5.45013]
[1777519294802,36.02,75771.52,0.0,-0.95602,4e-05,5.46559]
[1777519299837,36.03,75772.46,0.0,-0.95597,4e-05,5.46998]
[1777519300844,36.03,75775.72,0.0,-0.95583,4e-05,5.48463]
[1777519301851,36.03,75780.7,0.0,-0.95561,4e-05,5.50703]
[1777519306886,36.02,75781.18,0.0,-0.95559,4e-05,5.50902]
[1777519311921,36.02,75784.1,0.0,-0.95546,4e-05,5.522]
[1777519312928,36.02,75786.17,0.0,-0.95537,4e-05,5.53129]
[1777519317963,36.02,75785.71,0.0,-0.95539,4e-05,5.5289]
[1777519321991,36.02,75788.17,0.0,-0.95529,4e-05,5.53978]
[1777519325011,36.02,75791.65,0.0,-0.95513,4e-05,5.5553]
[1777519326019,36.02,75789.67,0.0,-0.95522,4e-05,5.54625]
[1777519327026,36.02,75784.76,0.0,-0.95544,4e-05,5.524]
[1777519330047,36.02,75780.24,0.0,-0.95564,4e-05,5.50354]
[1777519331054,36.02,75778.34,0.0,-0.95573,4e-05,5.49499]
[1777519336089,36.02,75777.37,0.0,-0.95577,4e-05,5.49071]
[1777519341123,36.02,75776.0,0.0,-0.95583,4e-05,5.48466]
[1777519342131,36.02,75773.37,0.0,-0.95595,4e-05,5.47288]
[1777519343138,36.02,75769.57,0.0,-0.95611,4e-05,5.45591]
[1777519348173,36.02,75769.72,0.0,-0.9561,4e-05,5.45694]
[1777519353208,36.02,75768.85,0.0,-0.95616,4e-05,5.44999]
[1777519354215,36.02,75765.1,0.0,-0.95633,4e-05,5.43332]
[1777519356229,36.02,75757.62,0.0,-0.95665,4e-05,5.40018]
[1777519357236,36.03,75755.37,0.0,-0.95675,4e-05,5.3903]
[1777519359250,36.03,75756.88,0.0,-0.95668,4e-05,5.39734]
[1777519364285,36.03,75757.01,0.0,-0.95666,4e-05,5.39875]
[1777519371334,36.03,75756.9,0.0,-0.95666,4e-05,5.39935]
[1777519376368,36.03,75758.66,0.0,-0.95657,4e-05,5.40812]
[1777519381404,36.03,75758.61,0.0,-0.95657,4e-05,5.40858]
[1777519382411,36.03,75755.17,0.0,-0.95671,4e-05,5.39344]
[1777519385432,36.04,75760.19,0.0,-0.95649,4e-05,5.41625]
[1777519389460,36.04,75762.58,0.0,-0.95638,4e-05,5.42737]
[1777519392480,36.04,75767.1,0.0,-0.95618,4e-05,5.44785]
[1777519393488,36.04,75771.43,0.0,-0.95599,4e-05,5.46729]
[1777519398523,36.04,75771.66,0.0,-0.95598,4e-05,5.46849]
[1777519399529,36.04,75774.62,0.0,-0.95585,4e-05,5.4818]
[1777519402991,36.04,75778.98,0.0,-0.95566,4e-05,5.5014]
[1777519403557,36.04,75776.64,0.0,-0.95576,4e-05,5.49086]
[1777519408593,36.04,75775.23,0.0,-0.95582,4e-05,5.48453]
[1777519413628,36.04,75775.87,0.0,-0.95582,4e-05,5.48401]
[1777519418662,36.04,75775.36,0.0,-0.95584,4e-05,5.48178]
[1777519423701,36.04,75775.12,0.0,-0.95585,4e-05,5.48079]
[1777519426722,36.04,75777.54,0.0,-0.95574,4e-05,5.4917]
[1777519431757,36.04,75776.88,0.0,-0.95577,4e-05,5.48872]
[1777519436792,36.04,75778.22,0.0,-0.95571,4e-05,5.49475]
[1777519441828,36.04,75777.88,0.0,-0.95573,4e-05,5.49322]
[1777519446862,36.04,75778.35,0.0,-0.95571,4e-05,5.49536]
[1777519451897,36.04,75778.41,0.0,-0.9557,4e-05,5.49563]
[1777519454918,36.04,75775.83,0.0,-0.95582,4e-05,5.48406]
[1777519456932,36.04,75772.42,0.0,-0.95597,4e-05,5.46882]
[1777519457939,36.04,75770.41,0.0,-0.95606,4e-05,5.45986]
[1777519462974,36.04,75770.02,0.0,-0.95607,4e-05,5.45842]
[1777519464988,36.04,75771.92,0.0,-0.95599,4e-05,5.46704]
[1777519470024,36.04,75772.07,0.0,-0.95598,4e-05,5.46794]
[1777519473045,36.04,75775.53,0.0,-0.95585,4e-05,5.48017]
[1777519474051,36.04,75781.13,0.0,-0.9556,4e-05,5.50537]
[1777519475059,36.04,75788.23,0.0,-0.95528,4e-05,5.53737]
[1777519476066,36.04,75794.01,0.0,-0.95503,4e-05,5.56345]
[1777519481101,36.04,75793.97,0.0,-0.95503,4e-05,5.56278]
[1777519486136,36.04,75794.34,0.0,-0.95502,4e-05,5.56402]
[1777519489157,36.04,75788.48,0.0,-0.95529,4e-05,5.53725]
[1777519490163,36.04,75785.39,0.0,-0.95542,4e-05,5.52327]
[1777519495199,36.04,75785.94,0.0,-0.9554,4e-05,5.52567]
[1777519500234,36.04,75786.04,0.0,-0.9554,4e-05,5.52603]
[1777519501241,36.04,75775.96,0.0,-0.95584,4e-05,5.48066]
[1777519502247,36.04,75772.91,0.0,-0.95598,4e-05,5.46704]
[1777519503261,36.04,75775.11,0.0,-0.95588,4e-05,5.47698]
[1777519504268,36.04,75780.18,0.0,-0.95565,4e-05,5.49982]
[1777519505275,36.04,75784.09,0.0,-0.95548,4e-05,5.51745]
[1777519507288,36.04,75786.61,0.0,-0.95537,4e-05,5.52879]
[1777519512324,36.04,75785.24,0.0,-0.95543,4e-05,5.52251]
[1777519517359,36.04,75784.9,0.0,-0.95545,4e-05,5.5209]
[1777519519373,36.04,75789.69,0.0,-0.95523,4e-05,5.54249]
[1777519525415,36.04,75789.36,0.0,-0.95525,4e-05,5.54073]
[1777519530450,36.04,75787.61,0.0,-0.95533,4e-05,5.53263]
[1777519531457,36.04,75783.62,0.0,-0.95554,4e-05,5.51116]
[1777519536491,36.04,75783.17,0.0,-0.95555,4e-05,5.50914]
[1777519538506,36.04,75785.35,0.0,-0.95546,4e-05,5.51897]
[1777519543541,36.04,75778.7,0.0,-0.95575,4e-05,5.48902]
[1777519544548,36.04,75770.32,0.0,-0.95612,4e-05,5.45149]
[1777519545555,36.04,75768.92,0.0,-0.95618,4e-05,5.44533]
[1777519548576,36.04,75766.02,0.0,-0.95631,4e-05,5.43272]
[1777519550589,36.04,75763.91,0.0,-0.9564,4e-05,5.42358]
[1777519555624,36.04,75765.08,0.0,-0.95634,4e-05,5.42948]
[1777519560661,36.04,75767.11,0.0,-0.95624,4e-05,5.43919]
[1777519561668,36.04,75774.85,0.0,-0.9559,4e-05,5.47394]
[1777519562675,36.04,75775.9,0.0,-0.95585,4e-05,5.47871]
[1777519563682,36.04,75782.14,0.0,-0.95558,4e-05,5.5068]
[1777519564689,36.04,75783.95,0.0,-0.9555,4e-05,5.51496]
[1777519569724,36.04,75783.95,0.0,-0.9555,4e-05,5.51491]
[1777519574759,36.04,75785.1,0.0,-0.95545,4e-05,5.52001]
[1777519579794,36.04,75784.6,0.0,-0.95547,4e-05,5.51768]
[1777519584829,36.04,75785.17,0.0,-0.95545,4e-05,5.52019]
[1777519589864,36.04,75785.46,0.0,-0.95543,4e-05,5.52142]
[1777519596914,36.04,75785.03,0.0,-0.95548,4e-05,5.51594]
[1777519601949,36.04,75785.47,0.0,-0.95546,4e-05,5.51788]
[1777519606984,36.04,75785.46,0.0,-0.95546,4e-05,5.5178]
[1777519612020,36.04,75784.63,0.0,-0.9555,4e-05,5.51403]
[1777519614035,36.04,75777.68,0.0,-0.95581,4e-05,5.48277]
[1777519615042,36.04,75773.76,0.0,-0.95598,4e-05,5.46524]
[1777519618063,36.04,75776.98,0.0,-0.95583,4e-05,5.47989]
[1777519621083,36.04,75779.5,0.0,-0.95572,4e-05,5.49132]
[1777519623098,36.04,75777.69,0.0,-0.9558,4e-05,5.48326]
[1777519628133,36.04,75777.6,0.0,-0.9558,4e-05,5.48302]
[1777519633168,36.04,75776.2,0.0,-0.95586,4e-05,5.47691]
[1777519634174,36.04,75774.17,0.0,-0.95595,4e-05,5.46785]
[1777519639210,36.04,75773.9,0.0,-0.95596,4e-05,5.4669]
[1777519642230,36.04,75776.47,0.0,-0.95585,4e-05,5.47859]
[1777519647266,36.04,75777.35,0.0,-0.95581,4e-05,5.48267]
[1777519652301,36.04,75778.97,0.0,-0.95576,4e-05,5.48661]
[1777519654314,36.04,75780.83,0.0,-0.95568,4e-05,5.49499]
[1777519660356,36.04,75782.49,0.0,-0.9556,4e-05,5.50243]
[1777519665392,36.04,75782.08,0.0,-0.95562,4e-05,5.50057]
[1777519670427,36.04,75781.51,0.0,-0.95565,4e-05,5.49802]
[1777519675462,36.04,75783.31,0.0,-0.95557,4e-05,5.50613]
[1777519680496,36.04,75779.45,0.0,-0.95574,4e-05,5.48877]
[1777519682510,36.04,75781.39,0.0,-0.95565,4e-05,5.49753]
[1777519687546,36.04,75781.51,0.0,-0.95565,4e-05,5.49813]
[1777519692584,36.04,75782.13,0.0,-0.95562,4e-05,5.50095]
[1777519697616,36.04,75781.71,0.0,-0.95564,4e-05,5.4991]
[1777519702651,36.04,75782.0,0.0,-0.95562,4e-05,5.50043]
[1777519703658,36.04,75788.94,0.0,-0.95532,4e-05,5.53171]
[1777519704665,36.04,75803.18,0.0,-0.95468,5e-05,5.59626]
[1777519705673,36.04,75805.51,0.0,-0.95457,5e-05,5.60681]
[1777519706679,36.04,75805.3,0.0,-0.95458,5e-05,5.60571]
[1777519711715,36.04,75805.49,0.0,-0.95461,5e-05,5.60214]
[1777519715743,36.04,75811.25,0.0,-0.95436,5e-05,5.6278]
[1777519716750,36.04,75814.98,0.0,-0.95419,5e-05,5.64466]
[1777519719773,36.04,75818.01,0.0,-0.95406,5e-05,5.65791]
[1777519720780,36.04,75833.34,0.0,-0.95336,5e-05,5.72821]
[1777519721787,36.04,75842.38,0.0,-0.95294,5e-05,5.76973]
[1777519722794,36.04,75843.39,0.0,-0.9529,5e-05,5.77401]
[1777519724322,36.03,75840.56,0.0,-0.95304,5e-05,5.76046]
[1777519724808,36.03,75835.57,0.0,-0.95327,5e-05,5.73697]
[1777519730432,36.03,75836.95,0.0,-0.95322,5e-05,5.74192]
[1777519735884,36.02,75839.88,0.0,-0.95311,5e-05,5.75288]
[1777519738906,36.02,75837.85,0.0,-0.95322,5e-05,5.74235]
[1777519743941,36.02,75837.92,0.0,-0.95323,5e-05,5.74085]
[1777519748976,36.01,75837.98,0.0,-0.95325,5e-05,5.73934]
[1777519750990,36.01,75833.4,0.0,-0.95347,5e-05,5.71748]
[1777519751997,36.01,75830.05,0.0,-0.95362,5e-05,5.70172]
[1777519757032,36.01,75828.64,0.0,-0.9537,5e-05,5.69382]
[1777519763074,36.01,75828.18,0.0,-0.95374,5e-05,5.69005]
[1777519768109,36.0,75827.51,0.0,-0.95378,5e-05,5.68561]
[1777519773144,36.0,75827.41,0.0,-0.95383,5e-05,5.68031]
[1777519777172,36.0,75831.44,0.0,-0.95366,5e-05,5.69779]
[1777519780193,36.0,75833.77,0.0,-0.95356,5e-05,5.70764]
[1777519782208,35.99,75837.61,0.0,-0.95339,5e-05,5.72477]
[1777519783215,35.99,75840.58,0.0,-0.95325,5e-05,5.73818]
[1777519784222,35.99,75843.38,0.0,-0.95313,5e-05,5.7508]
[1777519789257,35.99,75843.91,0.0,-0.95312,5e-05,5.75142]
[1777519791270,35.99,75846.86,0.0,-0.95299,5e-05,5.76438]
[1777519792021,35.99,75846.86,0.0,-0.95299,5e-05,5.76438]
[1777519792278,35.99,75848.46,0.0,-0.95292,5e-05,5.77142]
[1777519797313,35.98,75864.68,0.0,-0.95218,5e-05,5.84513]
[1777519798320,35.98,75870.4,0.0,-0.95192,5e-05,5.87146]
[1777519799327,35.98,75867.84,0.0,-0.95204,5e-05,5.85888]
[1777519800334,35.98,75861.45,0.0,-0.95235,5e-05,5.8284]
[1777519801341,35.98,75863.64,0.0,-0.95225,5e-05,5.83817]
[1777519802348,35.98,75869.16,0.0,-0.952,5e-05,5.86356]
[1777519807383,35.97,75869.91,0.0,-0.95199,5e-05,5.86438]
[1777519808390,35.97,75867.19,0.0,-0.95212,5e-05,5.85107]
[1777519811411,35.97,75861.24,0.0,-0.95242,5e-05,5.82166]
[1777519816446,35.96,75859.34,0.0,-0.95253,5e-05,5.81048]
[1777519818460,35.96,75854.84,0.0,-0.95275,5e-05,5.78859]
[1777519819467,35.96,75851.91,0.0,-0.95289,5e-05,5.77453]
[1777519821481,35.96,75846.58,0.0,-0.95315,5e-05,5.749]
[1777519823495,35.95,75849.18,0.0,-0.95303,5e-05,5.76038]
[1777519828530,35.95,75847.45,0.0,-0.95313,5e-05,5.75055]
[1777519829537,35.95,75845.59,0.0,-0.95322,5e-05,5.74157]
[1777519830544,35.95,75836.22,0.0,-0.95366,5e-05,5.6979]
[1777519831551,35.95,75834.94,0.0,-0.95375,5e-05,5.68823]
[1777519836586,35.95,75832.81,0.0,-0.95386,5e-05,5.67724]
[1777519837595,35.95,75839.51,0.0,-0.95355,5e-05,5.70792]
[1777519838600,35.94,75846.64,0.0,-0.95322,5e-05,5.74065]
[1777519839607,35.94,75850.2,0.0,-0.95306,5e-05,5.75685]
[1777519844643,35.94,75850.41,0.0,-0.95307,5e-05,5.75602]
[1777519847664,35.94,75854.37,0.0,-0.9529,5e-05,5.77334]
[1777519852699,35.93,75855.43,0.0,-0.95287,5e-05,5.77631]
[1777519857733,35.93,75856.95,0.0,-0.95282,5e-05,5.7814]
[1777519858741,35.93,75859.51,0.0,-0.9527,5e-05,5.79294]
[1777519863776,35.92,75859.07,0.0,-0.95274,5e-05,5.78881]
[1777519865790,35.92,75857.13,0.0,-0.95284,5e-05,5.77895]
[1777519867804,35.92,75855.15,0.0,-0.95294,5e-05,5.76893]
[1777519868811,35.92,75853.12,0.0,-0.95304,5e-05,5.75912]
[1777519873845,35.92,75857.31,0.0,-0.95286,5e-05,5.77685]
[1777519878880,35.91,75856.08,0.0,-0.95294,5e-05,5.76926]
[1777519882909,35.91,75853.9,0.0,-0.95306,5e-05,5.75731]
[1777519886937,35.9,75847.04,0.0,-0.95339,5e-05,5.7241]
[1777519888951,35.9,75845.56,0.0,-0.95347,5e-05,5.71669]
[1777519892979,35.9,75830.18,0.0,-0.95421,5e-05,5.64121]
[1777519893986,35.9,75827.16,0.0,-0.95435,5e-05,5.6272]
[1777519896000,35.9,75823.1,0.0,-0.95453,5e-05,5.60836]
[1777519898014,35.9,75818.12,0.0,-0.95476,5e-05,5.58542]
[1777519903050,35.9,75818.93,0.0,-0.95473,5e-05,5.58878]
[1777519905788,35.9,75822.31,0.0,-0.95458,5e-05,5.60408]
[1777519911106,35.9,75823.14,0.0,-0.95455,5e-05,5.60726]
[1777519913120,35.9,75826.77,0.0,-0.95438,5e-05,5.62366]
[1777519916141,35.9,75823.13,0.0,-0.95455,5e-05,5.60658]
[1777519918155,35.9,75825.47,0.0,-0.95445,5e-05,5.61706]
[1777519923201,35.89,75824.24,0.0,-0.95451,5e-05,5.61082]
[1777519924207,35.89,75818.9,0.0,-0.95475,5e-05,5.5863]
[1777519925214,35.89,75816.07,0.0,-0.95488,5e-05,5.57332]
[1777519929242,35.89,75824.29,0.0,-0.95451,5e-05,5.61061]
[1777519930249,35.89,75829.66,0.0,-0.95427,5e-05,5.6351]
[1777519933270,35.89,75841.33,0.0,-0.95374,5e-05,5.68834]
[1777519934278,35.89,75845.99,0.0,-0.95353,5e-05,5.70964]
[1777519939312,35.89,75851.48,0.0,-0.95329,5e-05,5.73373]
[1777519942334,35.89,75853.58,0.0,-0.9532,5e-05,5.74252]
[1777519943341,35.89,75856.16,0.0,-0.95308,5e-05,5.75419]
[1777519946886,35.88,75858.05,0.0,-0.95301,5e-05,5.76198]
[1777519952404,35.88,75858.92,0.0,-0.95301,5e-05,5.76047]
[1777519957439,35.88,75858.88,0.0,-0.95303,5e-05,5.75871]
[1777519962474,35.87,75858.96,0.0,-0.95304,5e-05,5.75759]
[1777519967509,35.87,75858.98,0.0,-0.95306,5e-05,5.75623]
[1777519969524,35.87,75854.71,0.0,-0.95326,5e-05,5.73581]
[1777519974558,35.86,75855.7,0.0,-0.95323,5e-05,5.7391]
[1777519978586,35.86,75858.0,0.0,-0.95313,5e-05,5.74874]
[1777519979593,35.86,75855.84,0.0,-0.95323,5e-05,5.73842]
[1777519984629,35.86,75854.33,0.0,-0.95332,5e-05,5.73011]
[1777519987650,35.86,75847.73,0.0,-0.95363,5e-05,5.69877]
[1777519988657,35.86,75842.04,0.0,-0.95389,5e-05,5.67229]
[1777519993692,35.86,75843.64,0.0,-0.95383,5e-05,5.67889]
[1777519998727,35.85,75843.41,0.0,-0.95385,5e-05,5.677]
[1777520004768,35.85,75844.75,0.0,-0.9538,5e-05,5.68216]
[1777520009804,35.85,75845.23,0.0,-0.95378,5e-05,5.68351]
[1777520014839,35.85,75846.56,0.0,-0.95376,5e-05,5.68527]
[1777520019874,35.85,75846.42,0.0,-0.95377,5e-05,5.68371]
[1777520023902,35.84,75850.37,0.0,-0.9536,5e-05,5.70127]
[1777520024909,35.84,75852.92,0.0,-0.95348,5e-05,5.7129]
[1777520027931,35.84,75855.54,0.0,-0.95337,5e-05,5.72439]
[1777520032966,35.84,75854.72,0.0,-0.95342,5e-05,5.71934]
[1777520034980,35.84,75850.17,0.0,-0.95363,5e-05,5.69776]
[1777520038001,35.84,75852.28,0.0,-0.95354,5e-05,5.70689]
[1777520039008,35.84,75854.19,0.0,-0.95346,5e-05,5.71554]
[1777520042028,35.83,75856.9,0.0,-0.95334,5e-05,5.72718]
[1777520043036,35.83,75859.36,0.0,-0.95323,5e-05,5.73862]
[1777520047064,35.83,75857.45,0.0,-0.95333,5e-05,5.72842]
[1777520048071,35.83,75854.65,0.0,-0.95346,5e-05,5.71517]
[1777520050085,35.83,75858.79,0.0,-0.95327,5e-05,5.73393]
[1777520054113,35.83,75856.46,0.0,-0.95339,5e-05,5.72208]
[1777520055119,35.83,75858.37,0.0,-0.9533,5e-05,5.73071]
[1777520060155,35.82,75859.41,0.0,-0.95327,5e-05,5.73426]
[1777520064183,35.82,75857.35,0.0,-0.95338,5e-05,5.72368]
[1777520066197,35.82,75850.36,0.0,-0.9537,5e-05,5.6908]
[1777520067204,35.82,75847.54,0.0,-0.95384,5e-05,5.67758]
[1777520068211,35.82,75845.29,0.0,-0.95394,5e-05,5.66703]
[1777520070225,35.82,75837.18,0.0,-0.95431,5e-05,5.62939]
[1777520071232,35.82,75837.12,0.0,-0.95434,5e-05,5.62554]
[1777520075260,35.82,75839.57,0.0,-0.95424,5e-05,5.63648]
[1777520080294,35.82,75836.79,0.0,-0.95437,5e-05,5.62323]
[1777520082309,35.82,75834.87,0.0,-0.95446,5e-05,5.61427]
[1777520088351,35.82,75832.48,0.0,-0.95457,5e-05,5.60296]
[1777520093386,35.82,75833.43,0.0,-0.95453,5e-05,5.60705]
[1777520097413,35.82,75835.97,0.0,-0.95441,5e-05,5.61847]
[1777520098421,35.82,75838.15,0.0,-0.95432,5e-05,5.62841]
[1777520103456,35.81,75839.03,0.0,-0.95428,5e-05,5.632]
[1777520104463,35.81,75845.1,0.0,-0.954,5e-05,5.65986]
[1777520105470,35.81,75850.56,0.0,-0.95375,5e-05,5.68494]
[1777520107483,35.81,75853.27,0.0,-0.95363,5e-05,5.69711]
[1777520112519,35.81,75853.99,0.0,-0.95361,5e-05,5.69944]
[1777520113526,35.81,75858.26,0.0,-0.95341,5e-05,5.71904]
[1777520118561,35.81,75858.88,0.0,-0.9534,5e-05,5.72073]
[1777520125610,35.8,75860.7,0.0,-0.95333,5e-05,5.72747]
[1777520127624,35.8,75865.14,0.0,-0.95313,5e-05,5.74766]
[1777520128630,35.8,75869.61,0.0,-0.95292,5e-05,5.76825]
[1777520133666,35.8,75867.61,0.0,-0.95306,5e-05,5.75386]
[1777520138050,35.8,75865.6,0.0,-0.95316,5e-05,5.74331]
[1777520143735,35.79,75867.98,0.0,-0.95307,5e-05,5.75275]
[1777520148772,35.79,75867.78,0.0,-0.95309,5e-05,5.75035]
[1777520153806,35.79,75868.06,0.0,-0.9531,5e-05,5.75018]
[1777520158842,35.78,75867.49,0.0,-0.95314,5e-05,5.74605]
[1777520161863,35.78,75871.68,0.0,-0.95295,5e-05,5.7647]
[1777520166898,35.78,75870.34,0.0,-0.95303,5e-05,5.75687]
[1777520171935,35.77,75871.07,0.0,-0.95301,5e-05,5.75872]
[1777520176970,35.77,75871.84,0.0,-0.95299,5e-05,5.76074]
[1777520177975,35.77,75871.84,0.0,-0.95299,5e-05,5.76074]
[1777520178027,35.77,75871.84,0.0,-0.95299,5e-05,5.76074]
[1777520178076,35.77,75871.38,0.0,-0.95302,5e-05,5.75828]
[1777520179075,35.77,75871.38,0.0,-0.95302,5e-05,5.75828]
[1777520180998,35.77,75865.0,0.0,-0.95332,5e-05,5.72761]
[1777520183012,35.77,75868.44,0.0,-0.95317,5e-05,5.74311]
[1777520188047,35.76,75869.79,0.0,-0.95312,5e-05,5.74797]
[1777520193081,35.76,75870.51,0.0,-0.95313,5e-05,5.74635]
[1777520197109,35.76,75875.04,0.0,-0.95293,5e-05,5.76635]
[1777520202145,35.75,75876.23,0.0,-0.95289,5e-05,5.77035]
[1777520207180,35.75,75876.28,0.0,-0.9529,5e-05,5.76896]
[1777520210904,35.75,75876.83,0.0,-0.95289,5e-05,5.77056]
[1777520211208,35.75,75886.21,0.0,-0.95245,5e-05,5.81424]
[1777520211557,35.75,75886.21,0.0,-0.95245,5e-05,5.81424]
[1777520212215,35.75,75886.25,0.0,-0.95245,5e-05,5.8141]
[1777520213222,35.75,75888.69,0.0,-0.95234,5e-05,5.82519]
[1777520214507,35.75,75888.72,0.0,-0.95234,5e-05,5.82453]
[1777520215235,35.74,75888.8,0.0,-0.95235,5e-05,5.8245]
[1777520215579,35.74,75888.8,0.0,-0.95235,5e-05,5.8245]
[1777520215586,35.74,75888.8,0.0,-0.95235,5e-05,5.8245]
[1777520215824,35.74,75888.8,0.0,-0.95235,5e-05,5.8245]
[1777520221278,35.74,75890.91,0.0,-0.95227,5e-05,5.83203]
[1777520223038,35.74,75891.16,0.0,-0.95226,5e-05,5.83281]
[1777520223083,35.74,75891.16,0.0,-0.95226,5e-05,5.83281]
[1777520223085,35.74,75891.16,0.0,-0.95226,5e-05,5.83281]
[1777520223330,35.74,75891.53,0.0,-0.95225,5e-05,5.83415]
[1777520223841,35.74,75891.53,0.0,-0.95225,5e-05,5.83415]
[1777520223890,35.74,75891.53,0.0,-0.95225,5e-05,5.83415]
[1777520224079,35.74,75891.53,0.0,-0.95225,5e-05,5.83415]
[1777520224299,35.74,75891.49,0.0,-0.95225,5e-05,5.83356]
[1777520228800,35.73,75892.81,0.0,-0.9522,5e-05,5.83858]
[1777520228830,35.73,75892.81,0.0,-0.9522,5e-05,5.83858]
[1777520228847,35.73,75892.81,0.0,-0.9522,5e-05,5.83858]
[1777520233383,35.73,75893.27,0.0,-0.9522,5e-05,5.8387]
[1777520233575,35.73,75893.27,0.0,-0.9522,5e-05,5.8387]
[1777520234369,35.73,75898.12,0.0,-0.95198,5e-05,5.86078]
[1777520237583,35.73,75900.84,0.0,-0.95186,5e-05,5.87274]
[1777520237636,35.73,75900.84,0.0,-0.95186,5e-05,5.87274]
[1777520237830,35.73,75900.84,0.0,-0.95186,5e-05,5.87274]
[1777520239559,35.72,75898.9,0.0,-0.95196,5e-05,5.86264]
[1777520239575,35.72,75898.9,0.0,-0.95196,5e-05,5.86264]
[1777520239608,35.72,75898.9,0.0,-0.95196,5e-05,5.86264]
[1777520239660,35.72,75899.19,0.0,-0.95195,5e-05,5.86356]
[1777520245480,35.72,75898.29,0.0,-0.95202,5e-05,5.85701]
[1777520245577,35.72,75898.29,0.0,-0.95202,5e-05,5.85701]
[1777520245580,35.72,75894.01,0.0,-0.95223,5e-05,5.83635]
[1777520246689,35.72,75894.01,0.0,-0.95223,5e-05,5.83635]
[1777520246741,35.72,75894.01,0.0,-0.95223,5e-05,5.83635]
[1777520246829,35.72,75894.01,0.0,-0.95223,5e-05,5.83635]
[1777520252495,35.71,75887.91,0.0,-0.95257,5e-05,5.80117]
[1777520255067,35.71,75886.19,0.0,-0.95266,5e-05,5.79271]
[1777520255077,35.71,75886.19,0.0,-0.95266,5e-05,5.79271]
[1777520255120,35.71,75886.19,0.0,-0.95266,5e-05,5.79271]
[1777520256460,35.71,75886.15,0.0,-0.95267,5e-05,5.79181]
[1777520256506,35.71,75886.15,0.0,-0.95267,5e-05,5.79181]
[1777520256576,35.71,75886.15,0.0,-0.95267,5e-05,5.79181]
[1777520256664,35.71,75886.16,0.0,-0.95267,5e-05,5.7915]
[1777520262105,35.7,75886.61,0.0,-0.95266,5e-05,5.79221]
[1777520262332,35.7,75886.61,0.0,-0.95266,5e-05,5.79221]
[1777520264579,35.7,75891.64,0.0,-0.95244,5e-05,5.81447]
[1777520265504,35.7,75891.64,0.0,-0.95244,5e-05,5.81447]
[1777520265556,35.7,75891.64,0.0,-0.95244,5e-05,5.81447]
[1777520265580,35.7,75891.64,0.0,-0.95244,5e-05,5.81447]
[1777520267371,35.7,75892.99,0.0,-0.95238,5e-05,5.82007]
[1777520267375,35.7,75892.99,0.0,-0.95238,5e-05,5.82007]
[1777520267576,35.7,75892.99,0.0,-0.95238,5e-05,5.82007]
[1777520267600,35.7,75893.2,0.0,-0.95238,5e-05,5.82067]
[1777520272448,35.7,75893.35,0.0,-0.95239,5e-05,5.81978]
[1777520272500,35.7,75893.35,0.0,-0.95239,5e-05,5.81978]
[1777520272589,35.7,75893.35,0.0,-0.95239,5e-05,5.81978]
[1777520273411,35.69,75893.26,0.0,-0.9524,5e-05,5.81896]
[1777520273463,35.69,75893.26,0.0,-0.9524,5e-05,5.81896]
[1777520273575,35.69,75893.26,0.0,-0.9524,5e-05,5.81896]
[1777520273642,35.69,75894.1,0.0,-0.95236,5e-05,5.82253]
[1777520278677,35.69,75894.14,0.0,-0.95238,5e-05,5.82076]
[1777520282394,35.69,75893.46,0.0,-0.95242,5e-05,5.81638]
[1777520282448,35.69,75893.46,0.0,-0.95242,5e-05,5.81638]
[1777520282578,35.69,75893.46,0.0,-0.95242,5e-05,5.81638]
[1777520283704,35.69,75893.66,0.0,-0.95242,5e-05,5.81694]
[1777520283756,35.69,75893.66,0.0,-0.95242,5e-05,5.81694]
[1777520283828,35.69,75893.66,0.0,-0.95242,5e-05,5.81694]
[1777520283874,35.69,75894.24,0.0,-0.95239,5e-05,5.81929]
[1777520288894,35.68,75897.42,0.0,-0.95226,5e-05,5.83269]
[1777520288946,35.68,75897.42,0.0,-0.95226,5e-05,5.83269]
[1777520289090,35.68,75897.42,0.0,-0.95226,5e-05,5.83269]
[1777520293839,35.68,75899.6,0.0,-0.95218,5e-05,5.84096]
[1777520293892,35.68,75899.6,0.0,-0.95218,5e-05,5.84096]
[1777520294079,35.68,75899.6,0.0,-0.95218,5e-05,5.84096]
[1777520295455,35.68,75901.22,0.0,-0.95211,5e-05,5.84777]
[1777520295525,35.68,75901.22,0.0,-0.95211,5e-05,5.84777]
[1777520295577,35.68,75901.22,0.0,-0.95211,5e-05,5.84777]
[1777520295796,35.67,75899.91,0.0,-0.95217,5e-05,5.84115]
[1777520296577,35.67,75899.91,0.0,-0.95217,5e-05,5.84115]
[1777520301838,35.67,75900.42,0.0,-0.95218,5e-05,5.84107]
[1777520302719,35.67,75900.42,0.0,-0.95218,5e-05,5.84107]
[1777520302771,35.67,75900.42,0.0,-0.95218,5e-05,5.84107]
[1777520302827,35.67,75900.42,0.0,-0.95218,5e-05,5.84107]
[1777520305536,35.67,75901.63,0.0,-0.95213,5e-05,5.84554]
[1777520305575,35.67,75901.63,0.0,-0.95213,5e-05,5.84554]
[1777520305585,35.67,75901.63,0.0,-0.95213,5e-05,5.84554]
[1777520305866,35.67,75902.0,0.0,-0.95212,5e-05,5.84687]
[1777520310090,35.66,75901.53,0.0,-0.95215,5e-05,5.84338]
[1777520310327,35.66,75901.53,0.0,-0.95215,5e-05,5.84338]
[1777520310150,35.66,75901.76,0.0,-0.95215,5e-05,5.84406]
[1777520312537,35.66,75902.25,0.0,-0.95216,5e-05,5.84199]
[1777520312589,35.66,75902.25,0.0,-0.95216,5e-05,5.84199]
[1777520312829,35.66,75902.25,0.0,-0.95216,5e-05,5.84199]
[1777520317949,35.65,75902.03,0.0,-0.95219,5e-05,5.83848]
[1777520321978,35.65,75906.7,0.0,-0.95199,5e-05,5.85896]
[1777520323089,35.65,75906.7,0.0,-0.95199,5e-05,5.85896]
[1777520323092,35.65,75906.7,0.0,-0.95199,5e-05,5.85896]
[1777520323327,35.65,75906.7,0.0,-0.95199,5e-05,5.85896]
[1777520323149,35.65,75912.32,0.0,-0.95172,5e-05,5.8852]
[1777520325061,35.65,75912.56,0.0,-0.95172,5e-05,5.88586]
[1777520325076,35.65,75912.56,0.0,-0.95172,5e-05,5.88586]
[1777520325093,35.65,75912.56,0.0,-0.95172,5e-05,5.88586]
[1777520325175,35.65,75912.51,0.0,-0.95172,5e-05,5.88515]
[1777520327025,35.65,75912.49,0.0,-0.95173,5e-05,5.88458]
[1777520327078,35.65,75912.49,0.0,-0.95173,5e-05,5.88458]
[1777520327136,35.65,75912.77,0.0,-0.95172,5e-05,5.88544]
[1777520328019,35.65,75921.58,0.0,-0.9513,5e-05,5.92693]
[1777520329026,35.64,75924.97,0.0,-0.95114,5e-05,5.94259]
[1777520332353,35.64,75926.52,0.0,-0.95108,5e-05,5.94886]
[1777520332403,35.64,75926.52,0.0,-0.95108,5e-05,5.94886]
[1777520332577,35.64,75929.14,0.0,-0.95097,5e-05,5.96025]
[1777520337083,35.63,75922.18,0.0,-0.95133,5e-05,5.92473]
[1777520338090,35.63,75918.85,0.0,-0.95149,5e-05,5.90831]
[1777520339488,35.63,75919.21,0.0,-0.95148,5e-05,5.90953]
[1777520339540,35.63,75919.21,0.0,-0.95148,5e-05,5.90953]
[1777520339576,35.63,75919.21,0.0,-0.95148,5e-05,5.90953]
[1777520340388,35.63,75919.21,0.0,-0.95148,5e-05,5.90953]
[1777520340577,35.63,75919.54,0.0,-0.95147,5e-05,5.9106]
[1777520341111,35.63,75919.6,0.0,-0.95147,5e-05,5.91039]
[1777520346145,35.62,75918.8,0.0,-0.95153,5e-05,5.90408]
[1777520347802,35.62,75918.88,0.0,-0.95154,5e-05,5.90398]
[1777520347832,35.62,75918.88,0.0,-0.95154,5e-05,5.90398]
[1777520348619,35.62,75919.08,0.0,-0.95153,5e-05,5.90446]
[1777520349676,35.62,75919.18,0.0,-0.95153,5e-05,5.90445]
[1777520349728,35.62,75919.18,0.0,-0.95153,5e-05,5.90445]
[1777520349827,35.62,75919.18,0.0,-0.95153,5e-05,5.90445]
[1777520350173,35.62,75919.04,0.0,-0.95154,5e-05,5.90331]
[1777520353870,35.62,75919.66,0.0,-0.95153,5e-05,5.90484]
[1777520354075,35.62,75919.66,0.0,-0.95153,5e-05,5.90484]
[1777520354789,35.62,75922.61,0.0,-0.95139,5e-05,5.91844]
[1777520356215,35.61,75931.32,0.0,-0.95098,5e-05,5.95909]
[1777520356730,35.61,75931.32,0.0,-0.95098,5e-05,5.95909]
[1777520356807,35.61,75931.32,0.0,-0.95098,5e-05,5.95909]
[1777520356830,35.61,75931.32,0.0,-0.95098,5e-05,5.95909]
[1777520357223,35.61,75935.3,0.0,-0.95079,5e-05,5.97763]
[1777520358970,35.61,75935.53,0.0,-0.95079,5e-05,5.97814]
[1777520359017,35.61,75935.53,0.0,-0.95079,5e-05,5.97814]
[1777520359079,35.61,75935.53,0.0,-0.95079,5e-05,5.97814]
[1777520359237,35.61,75935.8,0.0,-0.95078,5e-05,5.97884]
[1777520364444,35.61,75934.72,0.0,-0.95086,5e-05,5.97126]
[1777520365278,35.6,75943.2,0.0,-0.95045,5e-05,6.01088]
[1777520366286,35.6,75937.69,0.0,-0.95073,5e-05,5.98376]
[1777520367309,35.6,75935.85,0.0,-0.95083,5e-05,5.97427]
[1777520368160,35.6,75935.85,0.0,-0.95083,5e-05,5.97427]
[1777520368299,35.6,75954.74,0.0,-0.94991,5e-05,6.06485]
[1777520370450,35.6,75955.63,0.0,-0.94986,5e-05,6.06925]
[1777520370314,35.6,75955.85,0.0,-0.94985,5e-05,6.07025]
[1777520370501,35.6,75955.85,0.0,-0.94985,5e-05,6.07025]
[1777520370574,35.6,75955.85,0.0,-0.94985,5e-05,6.07025]
[1777520372330,35.6,75960.21,0.0,-0.94966,5e-05,6.08766]
[1777520373696,35.6,75960.85,0.0,-0.94963,5e-05,6.0907]
[1777520373748,35.6,75960.85,0.0,-0.94963,5e-05,6.0907]
[1777520373828,35.6,75960.85,0.0,-0.94963,5e-05,6.0907]
[1777520374343,35.6,75961.29,0.0,-0.94961,5e-05,6.09274]
[1777520379101,35.6,75963.92,0.0,-0.94949,5e-05,6.10509]
[1777520379152,35.6,75963.92,0.0,-0.94949,5e-05,6.10509]
[1777520379329,35.6,75963.92,0.0,-0.94949,5e-05,6.10509]
[1777520381392,35.6,75955.94,0.0,-0.94989,5e-05,6.0659]
[1777520382368,35.6,75955.94,0.0,-0.94989,5e-05,6.0659]
[1777520382399,35.6,75946.59,0.0,-0.95035,5e-05,6.02051]
[1777520382564,35.6,75946.59,0.0,-0.95035,5e-05,6.02051]
[1777520382576,35.6,75946.59,0.0,-0.95035,5e-05,6.02051]
[1777520383331,35.6,75946.59,0.0,-0.95035,5e-05,6.02051]
[1777520383406,35.6,75946.67,0.0,-0.95035,5e-05,6.02082]
[1777520383580,35.6,75946.67,0.0,-0.95035,5e-05,6.02082]
[1777520384413,35.6,75945.82,0.0,-0.95039,5e-05,6.01671]
[1777520385937,35.6,75946.17,0.0,-0.95037,5e-05,6.0184]
[1777520385985,35.6,75946.17,0.0,-0.95037,5e-05,6.0184]
[1777520386078,35.6,75946.17,0.0,-0.95037,5e-05,6.0184]
[1777520386426,35.6,75946.0,0.0,-0.95038,5e-05,6.01758]
[1777520390455,35.6,75938.24,0.0,-0.95076,5e-05,5.98022]
[1777520390582,35.6,75938.24,0.0,-0.95076,5e-05,5.98022]
[1777520390715,35.6,75938.24,0.0,-0.95076,5e-05,5.98022]
[1777520390826,35.6,75938.24,0.0,-0.95076,5e-05,5.98022]
[1777520393933,35.6,75937.04,0.0,-0.95082,5e-05,5.97401]
[1777520393980,35.6,75937.04,0.0,-0.95082,5e-05,5.97401]
[1777520394077,35.6,75937.04,0.0,-0.95082,5e-05,5.97401]
[1777520394482,35.59,75936.88,0.0,-0.95083,5e-05,5.97266]
[1777520396752,35.59,75936.28,0.0,-0.95087,5e-05,5.96919]
[1777520396807,35.59,75936.28,0.0,-0.95087,5e-05,5.96919]
[1777520396827,35.59,75936.28,0.0,-0.95087,5e-05,5.96919]
[1777520396908,35.59,75927.25,0.0,-0.95131,5e-05,5.92535]
[1777520397507,35.59,75925.17,0.0,-0.95142,5e-05,5.91492]
[1777520401381,35.59,75923.6,0.0,-0.9515,5e-05,5.90647]
[1777520401430,35.59,75923.6,0.0,-0.9515,5e-05,5.90647]
[1777520401401,35.59,75920.95,0.0,-0.95164,5e-05,5.89337]
[1777520401584,35.59,75920.95,0.0,-0.95164,5e-05,5.89337]
[1777520402223,35.59,75920.95,0.0,-0.95164,5e-05,5.89337]
[1777520402275,35.59,75920.95,0.0,-0.95164,5e-05,5.89337]
[1777520402329,35.59,75920.95,0.0,-0.95164,5e-05,5.89337]
[1777520402430,35.59,75921.15,0.0,-0.95164,5e-05,5.89344]
[1777520405562,35.58,75915.56,0.0,-0.95192,5e-05,5.86554]
[1777520406716,35.58,75915.56,0.0,-0.95192,5e-05,5.86554]
[1777520406768,35.58,75915.56,0.0,-0.95192,5e-05,5.86554]
[1777520406826,35.58,75915.56,0.0,-0.95192,5e-05,5.86554]
[1777520406927,35.58,75909.06,0.0,-0.95223,5e-05,5.83431]
[1777520408583,35.58,75907.25,0.0,-0.95233,5e-05,5.82506]
[1777520410588,35.58,75904.59,0.0,-0.95246,5e-05,5.81215]
[1777520410840,35.58,75904.59,0.0,-0.95246,5e-05,5.81215]
[1777520410922,35.58,75902.82,0.0,-0.95254,5e-05,5.80348]
[1777520412146,35.58,75902.82,0.0,-0.95254,5e-05,5.80348]
[1777520412197,35.58,75902.82,0.0,-0.95254,5e-05,5.80348]
[1777520412328,35.58,75902.82,0.0,-0.95254,5e-05,5.80348]
[1777520416639,35.57,75895.82,0.0,-0.95289,5e-05,5.7687]
[1777520418396,35.57,75895.82,0.0,-0.95289,5e-05,5.7687]
[1777520418461,35.57,75895.82,0.0,-0.95289,5e-05,5.7687]
[1777520418576,35.57,75893.62,0.0,-0.953,5e-05,5.75787]
[1777520419936,35.57,75891.63,0.0,-0.95309,5e-05,5.74852]
[1777520419988,35.57,75891.63,0.0,-0.95309,5e-05,5.74852]
[1777520420075,35.57,75891.63,0.0,-0.95309,5e-05,5.74852]
[1777520420089,35.57,75890.91,0.0,-0.95313,5e-05,5.74492]
[1777520424695,35.57,75887.61,0.0,-0.9533,5e-05,5.72835]
[1777520426709,35.57,75882.79,0.0,-0.95352,5e-05,5.70543]
[1777520429493,35.57,75875.67,0.0,-0.95386,5e-05,5.67193]
[1777520432751,35.57,75878.51,0.0,-0.95376,5e-05,5.68122]
[1777520433758,35.57,75874.8,0.0,-0.95393,5e-05,5.66383]
[1777520435238,35.57,75874.8,0.0,-0.95393,5e-05,5.66383]
[1777520435290,35.57,75874.8,0.0,-0.95393,5e-05,5.66383]
[1777520435325,35.57,75874.8,0.0,-0.95393,5e-05,5.66383]
[1777520435330,35.57,75873.6,0.0,-0.95399,5e-05,5.65815]
[1777520440807,35.57,75875.81,0.0,-0.95389,5e-05,5.66781]
[1777520442217,35.57,75875.81,0.0,-0.95389,5e-05,5.66781]
[1777520442258,35.57,75875.81,0.0,-0.95389,5e-05,5.66781]
[1777520442333,35.57,75875.81,0.0,-0.95389,5e-05,5.66781]
[1777520442434,35.57,75880.12,0.0,-0.95369,5e-05,5.68776]
[1777520447438,35.56,75882.87,0.0,-0.95357,5e-05,5.69994]
[1777520447456,35.56,75882.87,0.0,-0.95357,5e-05,5.69994]
[1777520447539,35.56,75883.62,0.0,-0.95354,5e-05,5.70309]
[1777520447576,35.56,75883.62,0.0,-0.95354,5e-05,5.70309]
[1777520452891,35.56,75884.29,0.0,-0.95352,5e-05,5.70535]
[1777520457926,35.56,75883.36,0.0,-0.95357,5e-05,5.70012]
[1777520458739,35.56,75883.36,0.0,-0.95357,5e-05,5.70012]
[1777520458790,35.56,75883.36,0.0,-0.95357,5e-05,5.70012]
[1777520458831,35.56,75883.36,0.0,-0.95357,5e-05,5.70012]
[1777520458933,35.56,75883.59,0.0,-0.95356,5e-05,5.70103]
[1777520459940,35.56,75888.47,0.0,-0.95333,5e-05,5.72367]
[1777520464975,35.56,75888.31,0.0,-0.95335,5e-05,5.72192]
[1777520465653,35.56,75888.31,0.0,-0.95335,5e-05,5.72192]
[1777520465706,35.56,75888.31,0.0,-0.95335,5e-05,5.72192]
[1777520465828,35.56,75888.31,0.0,-0.95335,5e-05,5.72192]
[1777520465982,35.56,75888.06,0.0,-0.95337,5e-05,5.72054]
[1777520471017,35.55,75888.65,0.0,-0.95335,5e-05,5.72228]
[1777520472758,35.55,75887.7,0.0,-0.9534,5e-05,5.71761]
[1777520472793,35.55,75887.7,0.0,-0.9534,5e-05,5.71761]
[1777520472828,35.55,75887.7,0.0,-0.9534,5e-05,5.71761]
[1777520473030,35.55,75888.55,0.0,-0.95336,5e-05,5.72138]
[1777520478066,35.55,75889.36,0.0,-0.95333,5e-05,5.72406]
[1777520479038,35.55,75889.36,0.0,-0.95333,5e-05,5.72406]
[1777520479076,35.55,75889.36,0.0,-0.95333,5e-05,5.72406]
[1777520479090,35.55,75889.36,0.0,-0.95333,5e-05,5.72406]
[1777520479139,35.55,75890.98,0.0,-0.95326,5e-05,5.73141]
[1777520479825,35.55,75890.98,0.0,-0.95326,5e-05,5.73141]
[1777520480075,35.55,75890.98,0.0,-0.95326,5e-05,5.73141]
[1777520480080,35.55,75894.53,0.0,-0.95309,5e-05,5.74782]
[1777520481087,35.55,75898.31,0.0,-0.95292,5e-05,5.7653]
[1777520486122,35.55,75897.48,0.0,-0.95297,5e-05,5.75993]
[1777520487727,35.55,75897.65,0.0,-0.95297,5e-05,5.76043]
[1777520487779,35.55,75897.65,0.0,-0.95297,5e-05,5.76043]
[1777520487827,35.55,75897.65,0.0,-0.95297,5e-05,5.76043]
[1777520488136,35.55,75897.43,0.0,-0.95298,5e-05,5.7591]
[1777520492163,35.54,75900.79,0.0,-0.95286,5e-05,5.77016]
[1777520493724,35.54,75901.14,0.0,-0.95285,5e-05,5.77149]
[1777520493776,35.54,75901.14,0.0,-0.95285,5e-05,5.77149]
[1777520493827,35.54,75901.14,0.0,-0.95285,5e-05,5.77149]
[1777520494178,35.54,75902.16,0.0,-0.9528,5e-05,5.77597]
[1777520499213,35.54,75901.0,0.0,-0.95287,5e-05,5.7689]
[1777520504247,35.53,75900.69,0.0,-0.95291,5e-05,5.76588]
[1777520505932,35.53,75899.98,0.0,-0.95294,5e-05,5.76223]
[1777520505984,35.53,75899.98,0.0,-0.95294,5e-05,5.76223]
[1777520506081,35.53,75899.98,0.0,-0.95294,5e-05,5.76223]
[1777520506261,35.53,75899.17,0.0,-0.95298,5e-05,5.75812]
[1777520511297,35.53,75897.87,0.0,-0.95306,5e-05,5.75059]
[1777520515505,35.53,75896.91,0.0,-0.95311,5e-05,5.74524]
[1777520515553,35.53,75896.91,0.0,-0.95311,5e-05,5.74524]
[1777520515579,35.53,75896.91,0.0,-0.95311,5e-05,5.74524]
[1777520515601,35.53,75896.57,0.0,-0.95313,5e-05,5.7431]
[1777520517338,35.53,75893.74,0.0,-0.95327,5e-05,5.72955]
[1777520521663,35.52,75894.68,0.0,-0.95324,5e-05,5.73295]
[1777520521712,35.52,75894.68,0.0,-0.95324,5e-05,5.73295]
[1777520521828,35.52,75894.68,0.0,-0.95324,5e-05,5.73295]
[1777520521927,35.52,75894.68,0.0,-0.95324,5e-05,5.73269]
[1777520525395,35.52,75897.66,0.0,-0.95311,5e-05,5.7459]
[1777520525816,35.52,75897.66,0.0,-0.95311,5e-05,5.7459]
[1777520525830,35.52,75897.66,0.0,-0.95311,5e-05,5.7459]
[1777520526048,35.52,75897.66,0.0,-0.95311,5e-05,5.7459]
[1777520526075,35.52,75897.66,0.0,-0.95311,5e-05,5.7459]
[1777520526402,35.52,75906.24,0.0,-0.9527,5e-05,5.78601]
[1777520527409,35.52,75909.02,0.0,-0.95258,5e-05,5.79886]
[1777520528416,35.52,75908.7,0.0,-0.95259,5e-05,5.797]
[1777520529423,35.52,75903.21,0.0,-0.95286,5e-05,5.77073]
[1777520530220,35.52,75903.21,0.0,-0.95286,5e-05,5.77073]
[1777520530263,35.52,75903.21,0.0,-0.95286,5e-05,5.77073]
[1777520530329,35.52,75903.21,0.0,-0.95286,5e-05,5.77073]
[1777520530430,35.52,75900.94,0.0,-0.95297,5e-05,5.75968]
[1777520532444,35.52,75900.49,0.0,-0.953,5e-05,5.75694]
[1777520537479,35.51,75900.4,0.0,-0.95302,5e-05,5.75504]
[1777520540037,35.51,75899.54,0.0,-0.95306,5e-05,5.75041]
[1777520540050,35.51,75899.54,0.0,-0.95306,5e-05,5.75041]
[1777520540079,35.51,75899.54,0.0,-0.95306,5e-05,5.75041]
[1777520540501,35.51,75900.01,0.0,-0.95304,5e-05,5.75233]
[1777520545536,35.51,75900.72,0.0,-0.95302,5e-05,5.75424]
[1777520550571,35.51,75906.33,0.0,-0.95277,5e-05,5.7792]
[1777520550796,35.51,75906.33,0.0,-0.95277,5e-05,5.7792]
[1777520550829,35.51,75906.33,0.0,-0.95277,5e-05,5.7792]
[1777520551578,35.5,75906.95,0.0,-0.95278,5e-05,5.77795]
[1777520552787,35.5,75907.08,0.0,-0.95277,5e-05,5.77824]
[1777520555329,35.5,75909.5,0.0,-0.95267,5e-05,5.789]
[1777520555381,35.5,75909.5,0.0,-0.95267,5e-05,5.789]
[1777520555576,35.5,75909.5,0.0,-0.95267,5e-05,5.789]
[1777520555606,35.5,75909.31,0.0,-0.95268,5e-05,5.78776]
[1777520560641,35.5,75910.6,0.0,-0.95264,5e-05,5.79215]
[1777520562463,35.5,75910.85,0.0,-0.95263,5e-05,5.79299]
[1777520562514,35.5,75910.85,0.0,-0.95263,5e-05,5.79299]
[1777520562581,35.5,75910.85,0.0,-0.95263,5e-05,5.79299]
[1777520562655,35.5,75909.78,0.0,-0.95268,5e-05,5.78759]
[1777520567238,35.49,75909.67,0.0,-0.9527,5e-05,5.78608]
[1777520567325,35.49,75909.67,0.0,-0.9527,5e-05,5.78608]
[1777520567367,35.49,75909.67,0.0,-0.9527,5e-05,5.78608]
[1777520567468,35.49,75909.77,0.0,-0.9527,5e-05,5.78622]
[1777520567690,35.49,75904.24,0.0,-0.95296,5e-05,5.75982]
[1777520569016,35.49,75904.24,0.0,-0.95296,5e-05,5.75982]
[1777520571717,35.49,75899.73,0.0,-0.95318,5e-05,5.73753]
[1777520576753,35.49,75898.96,0.0,-0.95323,5e-05,5.7327]
[1777520581788,35.49,75902.72,0.0,-0.95307,5e-05,5.74918]
[1777520586823,35.48,75899.14,0.0,-0.95325,5e-05,5.73104]
[1777520587830,35.48,75897.05,0.0,-0.95335,5e-05,5.721]
[1777520592865,35.48,75897.49,0.0,-0.95334,5e-05,5.722]
[1777520593872,35.48,75901.3,0.0,-0.95316,5e-05,5.73967]
[1777520595886,35.48,75903.58,0.0,-0.95306,5e-05,5.74989]
[1777520600921,35.48,75903.28,0.0,-0.95309,5e-05,5.74717]
[1777520605955,35.47,75903.23,0.0,-0.9531,5e-05,5.74565]
[1777520610991,35.47,75905.26,0.0,-0.95302,5e-05,5.75394]
[1777520616026,35.47,75904.61,0.0,-0.95309,5e-05,5.74604]
[1777520621060,35.46,75904.09,0.0,-0.95313,5e-05,5.74236]
[1777520625091,35.46,75906.04,0.0,-0.95305,5e-05,5.75059]
[1777520630126,35.46,75907.64,0.0,-0.95298,5e-05,5.75682]
[1777520631133,35.46,75909.79,0.0,-0.95289,5e-05,5.76669]
[1777520635161,35.46,75907.68,0.0,-0.953,5e-05,5.75565]
[1777520640196,35.45,75906.47,0.0,-0.95307,5e-05,5.74869]
[1777520643217,35.45,75904.25,0.0,-0.95318,5e-05,5.73754]
[1777520648252,35.45,75902.76,0.0,-0.95326,5e-05,5.72945]
[1777520653287,35.45,75902.97,0.0,-0.95326,5e-05,5.72937]
[1777520658321,35.45,75903.48,0.0,-0.95325,5e-05,5.7307]
[1777520663357,35.44,75902.42,0.0,-0.95331,5e-05,5.72467]
[1777520668392,35.44,75903.27,0.0,-0.95328,5e-05,5.7276]
[1777520671413,35.44,75905.17,0.0,-0.95322,5e-05,5.73237]
[1777520673427,35.44,75909.31,0.0,-0.95303,5e-05,5.7514]
[1777520676447,35.44,75912.18,0.0,-0.9529,5e-05,5.76419]
[1777520681484,35.43,75913.04,0.0,-0.95288,5e-05,5.76692]
[1777520684505,35.43,75922.14,0.0,-0.95245,5e-05,5.80917]
[1777520685512,35.43,75923.21,0.0,-0.9524,5e-05,5.81392]
[1777520690546,35.43,75922.12,0.0,-0.95247,5e-05,5.8071]
[1777520693568,35.43,75925.36,0.0,-0.95233,5e-05,5.82152]
[1777520697596,35.42,75923.21,0.0,-0.95244,5e-05,5.80999]
[1777520702630,35.42,75921.45,0.0,-0.95254,5e-05,5.8001]
[1777520707666,35.42,75922.18,0.0,-0.95252,5e-05,5.80213]
[1777520711694,35.41,75918.91,0.0,-0.95269,5e-05,5.7855]
[1777520713709,35.41,75916.8,0.0,-0.9528,5e-05,5.77499]
[1777520718743,35.41,75917.28,0.0,-0.95279,5e-05,5.77582]
[1777520723779,35.41,75917.37,0.0,-0.9528,5e-05,5.77504]
[1777520728814,35.4,75916.25,0.0,-0.95286,5e-05,5.76856]
[1777520730837,35.4,75907.96,0.0,-0.95326,5e-05,5.72903]
[1777520731844,35.4,75913.94,0.0,-0.953,5e-05,5.75351]
[1777520734864,35.4,75914.75,0.0,-0.95297,5e-05,5.7567]
[1777520739900,35.4,75916.62,0.0,-0.95289,5e-05,5.76448]
[1777520744935,35.4,75918.81,0.0,-0.9528,5e-05,5.7737]
[1777520749970,35.39,75918.1,0.0,-0.95285,5e-05,5.7692]
[1777520755007,35.39,75915.63,0.0,-0.95298,5e-05,5.7564]
[1777520760040,35.39,75915.02,0.0,-0.95302,5e-05,5.75252]
[1777520765077,35.39,75914.9,0.0,-0.95303,5e-05,5.75097]
[1777520771119,35.39,75914.92,0.0,-0.95304,5e-05,5.74989]
[1777520774140,35.38,75912.57,0.0,-0.95316,5e-05,5.73822]
[1777520779174,35.38,75912.17,0.0,-0.95319,5e-05,5.73546]
[1777520784211,35.38,75912.9,0.0,-0.95316,5e-05,5.73799]
[1777520789245,35.38,75914.13,0.0,-0.95311,5e-05,5.74286]
[1777520794281,35.38,75911.73,0.0,-0.95326,5e-05,5.72711]
[1777520796295,35.38,75908.33,0.0,-0.95343,5e-05,5.71078]
[1777520801330,35.37,75908.19,0.0,-0.95344,5e-05,5.70942]
[1777520806365,35.37,75906.87,0.0,-0.95351,5e-05,5.70253]
[1777520810394,35.37,75902.54,0.0,-0.95372,5e-05,5.68169]
[1777520812407,35.37,75893.2,0.0,-0.95415,5e-05,5.63785]
[1777520813414,35.37,75891.84,0.0,-0.95422,5e-05,5.63149]
[1777520817442,35.37,75889.83,0.0,-0.95431,5e-05,5.62206]
[1777520818449,35.37,75886.82,0.0,-0.95445,5e-05,5.60807]
[1777520820741,35.37,75887.76,0.0,-0.95441,5e-05,5.61247]
[1777520820826,35.37,75887.76,0.0,-0.95441,5e-05,5.61247]
[1777520820875,35.37,75886.98,0.0,-0.95444,5e-05,5.60889]
[1777520821470,35.37,75885.15,0.0,-0.95453,5e-05,5.60039]
[1777520822477,35.37,75883.25,0.0,-0.95461,5e-05,5.59162]
[1777520827512,35.37,75882.13,0.0,-0.95466,5e-05,5.58666]
[1777520832547,35.37,75881.06,0.0,-0.95471,5e-05,5.582]
[1777520834333,35.37,75880.37,0.0,-0.95474,5e-05,5.57887]
[1777520834561,35.37,75880.65,0.0,-0.95473,5e-05,5.58023]
[1777520836576,35.37,75882.56,0.0,-0.95464,5e-05,5.5892]
[1777520841611,35.37,75883.37,0.0,-0.9546,5e-05,5.59314]
[1777520846646,35.37,75883.87,0.0,-0.95457,5e-05,5.59557]
[1777520849667,35.37,75881.53,0.0,-0.95468,5e-05,5.58479]
[1777520854702,35.37,75882.56,0.0,-0.95466,5e-05,5.58625]
[1777520856716,35.37,75884.45,0.0,-0.95457,5e-05,5.59505]
[1777520861751,35.37,75881.47,0.0,-0.95471,5e-05,5.58125]
[1777520866786,35.37,75882.53,0.0,-0.95466,5e-05,5.58624]
[1777520871821,35.37,75883.3,0.0,-0.95462,5e-05,5.58981]
[1777520876856,35.37,75883.36,0.0,-0.95462,5e-05,5.59005]
[1777520877863,35.37,75886.16,0.0,-0.95449,5e-05,5.60303]
[1777520878870,35.37,75889.13,0.0,-0.95435,5e-05,5.61682]
[1777520883906,35.37,75887.98,0.0,-0.95441,5e-05,5.6113]
[1777520886927,35.37,75885.68,0.0,-0.95452,5e-05,5.60055]
[1777520890954,35.37,75883.73,0.0,-0.95461,5e-05,5.59146]
[1777520895989,35.37,75886.27,0.0,-0.95449,5e-05,5.60323]
[1777520901025,35.37,75885.17,0.0,-0.95454,5e-05,5.59803]
[1777520906060,35.37,75885.44,0.0,-0.95453,5e-05,5.59918]
[1777520911095,35.37,75885.45,0.0,-0.95456,5e-05,5.59562]
[1777520916130,35.37,75885.12,0.0,-0.95457,5e-05,5.59407]
[1777520921164,35.37,75884.44,0.0,-0.9546,5e-05,5.59093]
[1777520926199,35.37,75884.46,0.0,-0.9546,5e-05,5.59102]
[1777520931235,35.37,75884.4,0.0,-0.9546,5e-05,5.59074]
[1777520936270,35.37,75878.81,0.0,-0.95486,5e-05,5.56484]
[1777520937277,35.37,75875.38,0.0,-0.95502,5e-05,5.54903]
[1777520942312,35.37,75880.16,0.0,-0.9548,5e-05,5.57136]
[1777520943318,35.37,75882.15,0.0,-0.95471,5e-05,5.58059]
[1777520948356,35.37,75883.28,0.0,-0.95465,5e-05,5.58585]
[1777520953391,35.37,75883.2,0.0,-0.95466,5e-05,5.58551]
[1777520958427,35.37,75883.44,0.0,-0.95465,5e-05,5.58668]
[1777520963461,35.37,75882.46,0.0,-0.95469,5e-05,5.58218]
[1777520968497,35.37,75882.97,0.0,-0.95467,5e-05,5.58459]
[1777520973532,35.37,75883.99,0.0,-0.95464,5e-05,5.58585]
[1777520978567,35.37,75884.58,0.0,-0.95462,5e-05,5.58857]
[1777520982595,35.37,75882.19,0.0,-0.95473,5e-05,5.57747]
[1777520985615,35.37,75888.85,0.0,-0.95442,5e-05,5.60839]
[1777520986623,35.37,75895.55,0.0,-0.95411,5e-05,5.63953]
[1777520988637,35.37,75896.06,0.0,-0.95409,5e-05,5.64172]
[1777520993671,35.37,75896.57,0.0,-0.95407,5e-05,5.64359]
[1777520995686,35.37,75885.84,0.0,-0.95457,5e-05,5.59346]
[1777520996693,35.37,75884.41,0.0,-0.95464,5e-05,5.58681]
[1777521001728,35.37,75884.34,0.0,-0.95464,5e-05,5.58642]
[1777521006763,35.37,75883.86,0.0,-0.95466,5e-05,5.58409]
[1777521011798,35.37,75884.18,0.0,-0.95465,5e-05,5.58548]
[1777521016833,35.37,75885.47,0.0,-0.95459,5e-05,5.59135]
[1777521017839,35.37,75887.46,0.0,-0.9545,5e-05,5.60056]
[1777521022875,35.37,75887.19,0.0,-0.95451,5e-05,5.59907]
[1777521025896,35.37,75885.2,0.0,-0.95461,5e-05,5.5897]
[1777521030931,35.37,75884.96,0.0,-0.95462,5e-05,5.58847]
[1777521035967,35.37,75884.95,0.0,-0.95465,5e-05,5.58488]
[1777521041002,35.37,75884.46,0.0,-0.95467,5e-05,5.58263]
[1777521043016,35.37,75890.74,0.0,-0.95438,5e-05,5.6118]
[1777521044023,35.37,75895.69,0.0,-0.95415,5e-05,5.63485]
[1777521046037,35.37,75896.91,0.0,-0.95409,5e-05,5.64044]
[1777521051072,35.37,75896.8,0.0,-0.9541,5e-05,5.63952]
[1777521059128,35.37,75897.12,0.0,-0.9541,5e-05,5.64026]
[1777521064163,35.37,75896.83,0.0,-0.95411,5e-05,5.63849]
[1777521069198,35.37,75890.98,0.0,-0.95439,5e-05,5.61083]
[1777521074233,35.36,75890.61,0.0,-0.95441,5e-05,5.60895]
[1777521079268,35.36,75892.49,0.0,-0.95432,5e-05,5.61759]
[1777521084303,35.36,75892.35,0.0,-0.95433,5e-05,5.61684]
[1777521089337,35.36,75891.17,0.0,-0.95438,5e-05,5.6113]
[1777521094373,35.36,75891.04,0.0,-0.95442,5e-05,5.60725]
[1777521096387,35.36,75889.0,0.0,-0.95451,5e-05,5.59782]
[1777521101422,35.36,75887.93,0.0,-0.95456,5e-05,5.59304]
[1777521106457,35.37,75888.03,0.0,-0.95455,5e-05,5.59373]
[1777521111492,35.37,75891.44,0.0,-0.95439,5e-05,5.60978]
[1777521112499,35.37,75894.69,0.0,-0.95424,5e-05,5.62493]
[1777521114513,35.37,75897.07,0.0,-0.95413,5e-05,5.63601]
[1777521119551,35.37,75897.0,0.0,-0.95413,5e-05,5.6356]
[1777521124583,35.37,75905.11,0.0,-0.95376,5e-05,5.67345]
[1777521125590,35.37,75912.09,0.0,-0.95342,5e-05,5.70668]
[1777521127608,35.37,75913.4,0.0,-0.95336,5e-05,5.71258]
[1777521132643,35.36,75913.74,0.0,-0.95336,5e-05,5.71348]
[1777521133650,35.36,75917.41,0.0,-0.95318,5e-05,5.73062]
[1777521136117,35.36,75918.23,0.0,-0.95315,5e-05,5.73431]
[1777521142713,35.36,75918.55,0.0,-0.95315,5e-05,5.73443]
[1777521143719,35.36,75920.66,0.0,-0.95305,5e-05,5.74421]
[1777521148755,35.36,75921.46,0.0,-0.953,5e-05,5.74918]
[1777521152782,35.37,75923.52,0.0,-0.95291,5e-05,5.75674]
[1777521157818,35.38,75922.89,0.0,-0.95289,5e-05,5.75858]
[1777521162853,35.38,75922.82,0.0,-0.95288,5e-05,5.75993]
[1777521166332,35.38,75923.49,0.0,-0.95284,5e-05,5.76411]
[1777521166881,35.38,75923.22,0.0,-0.95285,5e-05,5.76317]
[1777521167888,35.38,75917.48,0.0,-0.95312,5e-05,5.7364]
[1777521168895,35.39,75912.66,0.0,-0.9533,5e-05,5.71747]
[1777521173929,35.4,75915.43,0.0,-0.95314,5e-05,5.73389]
[1777521178965,35.4,75914.36,0.0,-0.95318,5e-05,5.73015]
[1777521183999,35.41,75915.71,0.0,-0.95309,5e-05,5.73837]
[1777521190042,35.41,75915.96,0.0,-0.95306,5e-05,5.7417]
[1777521195077,35.41,75915.75,0.0,-0.95305,5e-05,5.74245]
[1777521200112,35.42,75915.89,0.0,-0.95303,5e-05,5.74486]
[1777521204140,35.42,75918.38,0.0,-0.9529,5e-05,5.75799]
[1777521209175,35.42,75920.36,0.0,-0.95279,5e-05,5.76898]
[1777521210182,35.43,75922.85,0.0,-0.95266,5e-05,5.78108]
[1777521215217,35.43,75922.48,0.0,-0.95269,5e-05,5.77725]
[1777521220251,35.43,75923.67,0.0,-0.95263,5e-05,5.78381]
[1777521225287,35.43,75925.83,0.0,-0.95251,5e-05,5.79579]
[1777521227301,35.44,75929.43,0.0,-0.95233,5e-05,5.81342]
[1777521230322,35.44,75933.82,0.0,-0.95211,5e-05,5.83504]
[1777521231344,35.44,75941.64,0.0,-0.95173,5e-05,5.87256]
[1777521232348,35.44,75942.8,0.0,-0.95167,5e-05,5.87894]
[1777521235419,35.44,75943.4,0.0,-0.95163,5e-05,5.88237]
[1777521235471,35.44,75943.4,0.0,-0.95163,5e-05,5.88237]
[1777521236325,35.44,75943.4,0.0,-0.95163,5e-05,5.88237]
[1777521236377,35.44,75943.48,0.0,-0.95163,5e-05,5.8829]
[1777521239398,35.44,75941.53,0.0,-0.95172,5e-05,5.87402]
[1777521240405,35.44,75938.88,0.0,-0.95184,5e-05,5.86152]
[1777521241412,35.44,75942.16,0.0,-0.95168,5e-05,5.87737]
[1777521246447,35.44,75944.33,0.0,-0.95157,5e-05,5.88854]
[1777521248461,35.44,75947.09,0.0,-0.95143,5e-05,5.90203]
[1777521253495,35.45,75947.74,0.0,-0.9514,5e-05,5.90567]
[1777521255511,35.45,75954.69,0.0,-0.95106,5e-05,5.93926]
[1777521257523,35.45,75955.63,0.0,-0.951,5e-05,5.94452]
[1777521261552,35.45,75958.83,0.0,-0.95084,5e-05,5.96071]
[1777521263566,35.45,75961.59,0.0,-0.95069,5e-05,5.97536]
[1777521268601,35.46,75961.13,0.0,-0.95068,5e-05,5.97631]
[1777521273637,35.47,75961.42,0.0,-0.95066,5e-05,5.97725]
[1777521278671,35.47,75951.31,0.0,-0.95112,5e-05,5.93163]
[1777521279678,35.47,75951.21,0.0,-0.95113,5e-05,5.93117]
[1777521284713,35.47,75952.02,0.0,-0.95109,5e-05,5.93508]
[1777521288741,35.47,75945.73,0.0,-0.95139,5e-05,5.90545]
[1777521289748,35.47,75942.27,0.0,-0.95155,5e-05,5.88906]
[1777521291762,35.48,75939.9,0.0,-0.95166,5e-05,5.87815]
[1777521292769,35.48,75944.37,0.0,-0.95144,5e-05,5.89977]
[1777521293776,35.48,75952.42,0.0,-0.95105,5e-05,5.9386]
[1777521294783,35.48,75958.43,0.0,-0.95076,5e-05,5.96768]
[1777521297804,35.48,75959.43,0.0,-0.9507,5e-05,5.97275]
[1777521302839,35.48,75952.33,0.0,-0.95105,5e-05,5.93893]
[1777521304853,35.48,75951.4,0.0,-0.95109,5e-05,5.93472]
[1777521307876,35.48,75948.23,0.0,-0.95124,5e-05,5.91988]
[1777521308883,35.48,75944.47,0.0,-0.95142,5e-05,5.902]
[1777521309890,35.48,75942.18,0.0,-0.95154,5e-05,5.89055]
[1777521313918,35.48,75938.81,0.0,-0.9517,5e-05,5.87464]
[1777521315932,35.48,75931.99,0.0,-0.95204,5e-05,5.84127]
[1777521316941,35.48,75930.02,0.0,-0.95213,5e-05,5.83153]
[1777521318953,35.47,75927.45,0.0,-0.95226,5e-05,5.81864]
[1777521319960,35.47,75923.03,0.0,-0.95248,5e-05,5.79735]
[1777521322981,35.47,75921.08,0.0,-0.95258,5e-05,5.78727]
[1777521326002,35.47,75917.37,0.0,-0.95277,5e-05,5.76892]
[1777521331037,35.47,75915.22,0.0,-0.95291,5e-05,5.75404]
[1777521332044,35.47,75910.79,0.0,-0.95312,5e-05,5.73295]
[1777521333057,35.47,75906.77,0.0,-0.95331,5e-05,5.71388]
[1777521338092,35.47,75904.89,0.0,-0.95341,5e-05,5.70428]
[1777521343226,35.46,75904.39,0.0,-0.95343,5e-05,5.70134]
[1777521345141,35.46,75908.6,0.0,-0.95324,5e-05,5.72064]
[1777521350177,35.46,75910.58,0.0,-0.95316,5e-05,5.72899]
[1777521353198,35.46,75908.55,0.0,-0.95326,5e-05,5.71886]
[1777521354205,35.46,75906.47,0.0,-0.95336,5e-05,5.70891]
[1777521359240,35.46,75905.5,0.0,-0.95341,5e-05,5.7035]
[1777521363267,35.46,75903.49,0.0,-0.95351,5e-05,5.69343]
[1777521368303,35.45,75901.96,0.0,-0.95359,5e-05,5.68555]
[1777521373338,35.45,75900.79,0.0,-0.95366,5e-05,5.67937]
[1777521375352,35.45,75903.88,0.0,-0.95351,5e-05,5.69357]
[1777521380387,35.45,75905.7,0.0,-0.95344,5e-05,5.70133]
[1777521385422,35.45,75905.76,0.0,-0.95344,5e-05,5.70075]
[1777521390457,35.45,75906.08,0.0,-0.95344,5e-05,5.70121]
[1777521393477,35.45,75911.87,0.0,-0.9532,5e-05,5.72437]
[1777521394485,35.44,75915.42,0.0,-0.95303,5e-05,5.74087]
[1777521396499,35.44,75913.41,0.0,-0.95313,5e-05,5.73094]
[1777521401535,35.44,75914.88,0.0,-0.95307,5e-05,5.73675]
[1777521406570,35.44,75912.4,0.0,-0.9532,5e-05,5.72394]
[1777521411605,35.44,75912.07,0.0,-0.95323,5e-05,5.72136]
[1777521416640,35.43,75913.95,0.0,-0.95315,5e-05,5.72917]
[1777521421675,35.43,75922.42,0.0,-0.95276,5e-05,5.76804]
[1777521422682,35.43,75931.29,0.0,-0.95234,5e-05,5.80979]
[1777521423689,35.43,75932.81,0.0,-0.95227,5e-05,5.81667]
[1777521426711,35.43,75940.69,0.0,-0.9519,5e-05,5.85314]
[1777521427717,35.43,75944.03,0.0,-0.95174,5e-05,5.86869]
[1777521432758,35.42,75944.48,0.0,-0.95174,5e-05,5.86874]
[1777521437798,35.42,75942.36,0.0,-0.95187,5e-05,5.85654]
[1777521438805,35.42,75939.16,0.0,-0.95203,5e-05,5.84088]
[1777521439812,35.42,75935.94,0.0,-0.95218,5e-05,5.82518]
[1777521440819,35.42,75932.89,0.0,-0.95233,5e-05,5.81034]
[1777521443840,35.41,75934.79,0.0,-0.95225,5e-05,5.81843]
[1777521449882,35.41,75934.66,0.0,-0.95228,5e-05,5.81589]
[1777521454917,35.41,75934.7,0.0,-0.95232,5e-05,5.81098]
[1777521456930,35.41,75930.95,0.0,-0.95251,5e-05,5.79259]
[1777521457938,35.41,75927.67,0.0,-0.95266,5e-05,5.77677]
[1777521462973,35.4,75927.2,0.0,-0.9527,5e-05,5.77338]
[1777521468009,35.4,75930.54,0.0,-0.95255,5e-05,5.78804]
[1777521473266,35.4,75930.64,0.0,-0.95256,5e-05,5.78751]
[1777521479086,35.39,75930.35,0.0,-0.95259,5e-05,5.78448]
[1777521484121,35.39,75931.05,0.0,-0.95257,5e-05,5.78662]
[1777521488149,35.39,75928.86,0.0,-0.95268,5e-05,5.77531]
[1777521493188,35.39,75929.25,0.0,-0.95267,5e-05,5.77609]
[1777521499227,35.38,75929.26,0.0,-0.95269,5e-05,5.77488]
[1777521504261,35.38,75929.16,0.0,-0.9527,5e-05,5.77338]
[1777521509297,35.38,75928.74,0.0,-0.95273,5e-05,5.7704]
[1777521514331,35.38,75930.71,0.0,-0.95267,5e-05,5.77522]
[1777521519368,35.38,75932.7,0.0,-0.95259,5e-05,5.7836]
[1777521525410,35.37,75932.9,0.0,-0.95259,5e-05,5.78329]
[1777521528431,35.37,75930.73,0.0,-0.9527,5e-05,5.77238]
[1777521535480,35.37,75930.71,0.0,-0.95272,5e-05,5.77096]
[1777521537494,35.37,75924.06,0.0,-0.95304,5e-05,5.73913]
[1777521538501,35.37,75921.02,0.0,-0.95318,5e-05,5.72461]
[1777521540515,35.37,75921.51,0.0,-0.95316,5e-05,5.72668]
[1777521544543,35.37,75919.64,0.0,-0.95325,5e-05,5.71741]
[1777521549578,35.37,75918.96,0.0,-0.95329,5e-05,5.71369]
[1777521554613,35.36,75919.29,0.0,-0.95328,5e-05,5.71462]
[1777521559648,35.36,75913.04,0.0,-0.95358,5e-05,5.68473]
[1777521564683,35.36,75912.46,0.0,-0.95361,5e-05,5.68173]
[1777521569718,35.36,75912.13,0.0,-0.95363,5e-05,5.67987]
[1777521572739,35.36,75908.46,0.0,-0.95383,5e-05,5.65896]
[1777521573745,35.36,75906.62,0.0,-0.95392,5e-05,5.65032]
[1777521575759,35.36,75909.44,0.0,-0.95379,5e-05,5.66347]
[1777521580795,35.36,75908.43,0.0,-0.95384,5e-05,5.65852]
[1777521584823,35.36,75906.02,0.0,-0.95395,5e-05,5.64706]
[1777521586837,35.36,75904.19,0.0,-0.95404,5e-05,5.63846]
[1777521591872,35.36,75903.65,0.0,-0.95406,5e-05,5.63584]
[1777521596907,35.36,75904.15,0.0,-0.95404,5e-05,5.63806]
[1777521601942,35.36,75905.3,0.0,-0.95399,5e-05,5.64329]
[1777521605970,35.36,75912.23,0.0,-0.95367,5e-05,5.67558]
[1777521606977,35.36,75914.94,0.0,-0.95354,5e-05,5.6882]
[1777521609998,35.36,75916.98,0.0,-0.95345,5e-05,5.69742]
[1777521615032,35.36,75914.02,0.0,-0.95359,5e-05,5.6829]
[1777521617046,35.36,75916.2,0.0,-0.95349,5e-05,5.69293]
[1777521621076,35.36,75914.01,0.0,-0.9536,5e-05,5.68219]
[1777521622082,35.35,75909.27,0.0,-0.95382,5e-05,5.65988]
[1777521623089,35.35,75907.26,0.0,-0.95392,5e-05,5.65041]
[1777521628125,35.35,75907.56,0.0,-0.95391,5e-05,5.65158]
[1777521629133,35.35,75904.71,0.0,-0.95404,5e-05,5.63821]
[1777521634168,35.35,75904.55,0.0,-0.95407,5e-05,5.63387]
[1777521638196,35.35,75902.7,0.0,-0.95416,5e-05,5.62516]
[1777521641216,35.35,75900.7,0.0,-0.95425,5e-05,5.61582]
[1777521643231,35.35,75897.59,0.0,-0.9544,5e-05,5.60135]
[1777521646252,35.35,75895.73,0.0,-0.95448,5e-05,5.59277]
[1777521647259,35.35,75893.06,0.0,-0.95461,5e-05,5.5804]
[1777521648266,35.35,75890.36,0.0,-0.95473,5e-05,5.56794]
[1777521649273,35.35,75888.6,0.0,-0.95481,5e-05,5.55986]
[1777521652295,35.35,75886.58,0.0,-0.9549,5e-05,5.55078]
[1777521653303,35.36,75882.84,0.0,-0.95507,5e-05,5.53361]
[1777521654310,35.36,75877.39,0.0,-0.95532,5e-05,5.50863]
[1777521658207,35.36,75876.71,0.0,-0.95535,5e-05,5.50602]
[1777521658218,35.36,75876.71,0.0,-0.95535,5e-05,5.50602]
[1777521658339,35.36,75890.8,0.0,-0.9547,5e-05,5.57125]
[1777521658942,35.36,75890.8,0.0,-0.9547,5e-05,5.57125]
[1777521659346,35.36,75903.64,0.0,-0.9541,5e-05,5.63104]
[1777521660353,35.36,75904.38,0.0,-0.95407,5e-05,5.63446]
[1777521661529,35.36,75904.38,0.0,-0.95407,5e-05,5.63446]
[1777521661803,35.36,75904.38,0.0,-0.95407,5e-05,5.63446]
[1777521661827,35.36,75897.68,0.0,-0.95438,5e-05,5.60323]
[1777521662016,35.36,75897.68,0.0,-0.95438,5e-05,5.60323]
[1777521662370,35.36,75891.99,0.0,-0.95464,5e-05,5.5768]
[1777521663942,35.36,75892.92,0.0,-0.9546,5e-05,5.58118]
[1777521664089,35.36,75892.92,0.0,-0.9546,5e-05,5.58118]
[1777521664211,35.36,75892.92,0.0,-0.9546,5e-05,5.58118]
[1777521664384,35.36,75897.98,0.0,-0.95436,5e-05,5.60475]
[1777521664925,35.36,75897.98,0.0,-0.95436,5e-05,5.60475]
[1777521665079,35.36,75897.98,0.0,-0.95436,5e-05,5.60475]
[1777521665390,35.36,75899.99,0.0,-0.95427,5e-05,5.61413]
[1777521666137,35.36,75899.99,0.0,-0.95427,5e-05,5.61413]
[1777521666189,35.36,75899.99,0.0,-0.95427,5e-05,5.61413]
[1777521666326,35.36,75899.99,0.0,-0.95427,5e-05,5.61413]
[1777521669419,35.36,75906.93,0.0,-0.95395,5e-05,5.64653]
[1777521674454,35.36,75909.61,0.0,-0.95383,5e-05,5.6588]
[1777521675807,35.36,75909.61,0.0,-0.95383,5e-05,5.6588]
[1777521675830,35.36,75909.61,0.0,-0.95383,5e-05,5.6588]
[1777521675859,35.36,75909.77,0.0,-0.95382,5e-05,5.65947]
[1777521677786,35.36,75909.9,0.0,-0.95381,5e-05,5.66001]
[1777521677826,35.36,75909.9,0.0,-0.95381,5e-05,5.66001]
[1777521680597,35.36,75911.7,0.0,-0.95373,5e-05,5.66819]
[1777521680650,35.36,75911.7,0.0,-0.95373,5e-05,5.66819]
[1777521680825,35.36,75911.7,0.0,-0.95373,5e-05,5.66819]
[1777521680859,35.36,75911.74,0.0,-0.95373,5e-05,5.66819]
[1777521686538,35.35,75913.81,0.0,-0.95364,5e-05,5.67741]
[1777521688552,35.35,75922.12,0.0,-0.95325,5e-05,5.71626]
[1777521689559,35.35,75924.14,0.0,-0.95316,5e-05,5.72561]
[1777521690408,35.35,75924.14,0.0,-0.95316,5e-05,5.72561]
[1777521690460,35.35,75924.14,0.0,-0.95316,5e-05,5.72561]
[1777521690582,35.35,75924.14,0.0,-0.95316,5e-05,5.72561]
[1777521693586,35.36,75929.93,0.0,-0.9529,5e-05,5.75064]
[1777521694594,35.36,75935.43,0.0,-0.95262,5e-05,5.77769]
[1777521696162,35.36,75935.15,0.0,-0.95263,5e-05,5.7773]
[1777521696205,35.36,75935.15,0.0,-0.95263,5e-05,5.7773]
[1777521696333,35.36,75935.15,0.0,-0.95263,5e-05,5.7773]
[1777521698227,35.36,75935.99,0.0,-0.95257,5e-05,5.78316]
[1777521698279,35.36,75935.99,0.0,-0.95257,5e-05,5.78316]
[1777521698329,35.36,75935.99,0.0,-0.95257,5e-05,5.78316]
[1777521698622,35.37,75935.37,0.0,-0.95259,5e-05,5.7806]
[1777521701642,35.37,75938.77,0.0,-0.95242,5e-05,5.7979]
[1777521703657,35.37,75933.91,0.0,-0.95264,5e-05,5.77557]
[1777521704856,35.37,75933.91,0.0,-0.95264,5e-05,5.77557]
[1777521704906,35.37,75933.91,0.0,-0.95264,5e-05,5.77557]
[1777521705080,35.37,75933.67,0.0,-0.95265,5e-05,5.77535]
[1777521706572,35.37,75933.46,0.0,-0.95265,5e-05,5.77529]
[1777521706625,35.37,75933.46,0.0,-0.95265,5e-05,5.77529]
[1777521706828,35.37,75933.46,0.0,-0.95265,5e-05,5.77529]
[1777521706912,35.38,75933.01,0.0,-0.95265,5e-05,5.7745]
[1777521708691,35.38,75926.4,0.0,-0.95296,5e-05,5.74363]
[1777521709798,35.38,75926.4,0.0,-0.95296,5e-05,5.74363]
[1777521709833,35.38,75926.4,0.0,-0.95296,5e-05,5.74363]
[1777521709850,35.38,75926.4,0.0,-0.95296,5e-05,5.74363]
[1777521709850,35.38,75922.37,0.0,-0.95315,5e-05,5.72548]
[1777521711112,35.38,75921.61,0.0,-0.95318,5e-05,5.7219]
[1777521711161,35.38,75921.61,0.0,-0.95318,5e-05,5.7219]
[1777521711327,35.38,75921.61,0.0,-0.95318,5e-05,5.7219]
[1777521711713,35.38,75921.45,0.0,-0.95319,5e-05,5.72163]
[1777521713449,35.38,75921.08,0.0,-0.9532,5e-05,5.72037]
[1777521713575,35.38,75921.08,0.0,-0.9532,5e-05,5.72037]
[1777521713727,35.38,75917.29,0.0,-0.95337,5e-05,5.70302]
[1777521716747,35.39,75913.66,0.0,-0.95353,5e-05,5.68749]
[1777521717282,35.39,75913.66,0.0,-0.95353,5e-05,5.68749]
[1777521717332,35.39,75913.66,0.0,-0.95353,5e-05,5.68749]
[1777521717578,35.39,75913.66,0.0,-0.95353,5e-05,5.68749]
[1777521717755,35.39,75913.02,0.0,-0.95355,5e-05,5.68502]
[1777521718378,35.39,75913.02,0.0,-0.95355,5e-05,5.68502]
[1777521718430,35.39,75913.02,0.0,-0.95355,5e-05,5.68502]
[1777521718576,35.39,75913.02,0.0,-0.95355,5e-05,5.68502]
[1777521719769,35.39,75906.2,0.0,-0.95386,5e-05,5.65415]
[1777521722791,35.39,75908.41,0.0,-0.95375,5e-05,5.66554]
[1777521723417,35.39,75908.41,0.0,-0.95375,5e-05,5.66554]
[1777521723557,35.39,75908.41,0.0,-0.95375,5e-05,5.66554]
[1777521723583,35.39,75908.41,0.0,-0.95375,5e-05,5.66554]
[1777521723604,35.39,75908.41,0.0,-0.95375,5e-05,5.66554]
[1777521723797,35.39,75906.63,0.0,-0.95383,5e-05,5.65714]
[1777521725630,35.39,75906.96,0.0,-0.95382,5e-05,5.65851]
[1777521725826,35.39,75906.96,0.0,-0.95382,5e-05,5.65851]
[1777521725835,35.39,75907.69,0.0,-0.95378,5e-05,5.66184]
[1777521727828,35.39,75897.46,0.0,-0.95426,5e-05,5.61394]
[1777521728835,35.39,75890.51,0.0,-0.95458,5e-05,5.58166]
[1777521730849,35.39,75903.12,0.0,-0.954,5e-05,5.6404]
[1777521731856,35.39,75902.9,0.0,-0.95401,5e-05,5.63932]
[1777521732456,35.39,75902.9,0.0,-0.95401,5e-05,5.63932]
[1777521732508,35.39,75902.9,0.0,-0.95401,5e-05,5.63932]
[1777521732579,35.39,75902.9,0.0,-0.95401,5e-05,5.63932]
[1777521733443,35.39,75902.48,0.0,-0.95403,5e-05,5.63732]
[1777521733492,35.39,75902.48,0.0,-0.95403,5e-05,5.63732]
[1777521733576,35.39,75902.48,0.0,-0.95403,5e-05,5.63732]
[1777521733870,35.39,75902.74,0.0,-0.95402,5e-05,5.63848]
[1777521738905,35.39,75902.73,0.0,-0.95402,5e-05,5.63818]
[1777521743324,35.39,75902.86,0.0,-0.95402,5e-05,5.63854]
[1777521743378,35.39,75902.86,0.0,-0.95402,5e-05,5.63854]
[1777521743578,35.39,75902.86,0.0,-0.95402,5e-05,5.63854]
[1777521744603,35.39,75902.26,0.0,-0.95405,5e-05,5.63567]
[1777521744655,35.39,75902.26,0.0,-0.95405,5e-05,5.63567]
[1777521744833,35.39,75902.26,0.0,-0.95405,5e-05,5.63567]
[1777521744947,35.39,75902.55,0.0,-0.95403,5e-05,5.63696]
[1777521749982,35.39,75902.9,0.0,-0.95402,5e-05,5.63825]
[1777521752284,35.39,75900.91,0.0,-0.95411,5e-05,5.6289]
[1777521752324,35.39,75900.91,0.0,-0.95411,5e-05,5.6289]
[1777521752334,35.39,75900.91,0.0,-0.95411,5e-05,5.6289]
[1777521752758,35.39,75900.91,0.0,-0.95411,5e-05,5.6289]
[1777521752825,35.39,75900.91,0.0,-0.95411,5e-05,5.6289]
[1777521753004,35.39,75895.07,0.0,-0.95441,5e-05,5.59813]
[1777521754665,35.39,75895.07,0.0,-0.95441,5e-05,5.59813]
[1777521754714,35.39,75895.07,0.0,-0.95441,5e-05,5.59813]
[1777521754826,35.39,75895.07,0.0,-0.95441,5e-05,5.59813]
[1777521754927,35.39,75889.49,0.0,-0.95467,5e-05,5.57228]
[1777521758071,35.39,75889.15,0.0,-0.95468,5e-05,5.57079]
[1777521758124,35.39,75889.15,0.0,-0.95468,5e-05,5.57079]
[1777521758329,35.39,75889.15,0.0,-0.95468,5e-05,5.57079]
[1777521763287,35.39,75889.11,0.0,-0.95468,5e-05,5.57086]
[1777521763291,35.39,75889.11,0.0,-0.95468,5e-05,5.57086]
[1777521763328,35.39,75889.11,0.0,-0.95468,5e-05,5.57086]
[1777521763425,35.39,75889.14,0.0,-0.95468,5e-05,5.57105]
[1777521766971,35.39,75889.14,0.0,-0.95468,5e-05,5.57115]
[1777521767018,35.39,75889.7,0.0,-0.95465,5e-05,5.5738]
[1777521767085,35.39,75889.7,0.0,-0.95465,5e-05,5.5738]
[1777521769641,35.39,75889.62,0.0,-0.95466,5e-05,5.57353]
[1777521769829,35.39,75889.62,0.0,-0.95466,5e-05,5.57353]
[1777521769843,35.39,75889.18,0.0,-0.95468,5e-05,5.57159]
[1777521775160,35.39,75887.05,0.0,-0.95477,5e-05,5.56205]
[1777521780194,35.39,75886.87,0.0,-0.95478,5e-05,5.56148]
[1777521782842,35.39,75886.78,0.0,-0.95478,5e-05,5.56111]
[1777521782895,35.39,75886.78,0.0,-0.95478,5e-05,5.56111]
[1777521782996,35.39,75898.88,0.0,-0.95422,5e-05,5.61726]
[1777521783077,35.39,75898.88,0.0,-0.95422,5e-05,5.61726]
[1777521784016,35.39,75898.88,0.0,-0.95422,5e-05,5.61726]
[1777521784073,35.39,75900.07,0.0,-0.95416,5e-05,5.6228]
[1777521784083,35.39,75900.07,0.0,-0.95416,5e-05,5.6228]
[1777521784349,35.39,75900.07,0.0,-0.95416,5e-05,5.6228]
[1777521784580,35.39,75900.07,0.0,-0.95416,5e-05,5.6228]
[1777521784681,35.39,75898.38,0.0,-0.95424,5e-05,5.61488]
[1777521787756,35.39,75897.01,0.0,-0.95431,5e-05,5.60844]
[1777521787789,35.39,75897.01,0.0,-0.95431,5e-05,5.60844]
[1777521787833,35.39,75897.01,0.0,-0.95431,5e-05,5.60844]
[1777521793285,35.39,75897.54,0.0,-0.95429,5e-05,5.61075]
[1777521796284,35.39,75895.19,0.0,-0.95439,5e-05,5.5998]
[1777521796327,35.39,75895.19,0.0,-0.95439,5e-05,5.5998]
[1777521796973,35.39,75895.19,0.0,-0.95439,5e-05,5.5998]
[1777521796978,35.39,75895.19,0.0,-0.95439,5e-05,5.5998]
[1777521797023,35.39,75895.56,0.0,-0.95438,5e-05,5.60153]
[1777521797084,35.39,75895.56,0.0,-0.95438,5e-05,5.60153]
[1777521798112,35.39,75894.76,0.0,-0.95441,5e-05,5.59781]
[1777521803356,35.39,75880.12,0.0,-0.95509,5e-05,5.53019]
[1777521804363,35.39,75863.31,0.0,-0.95585,5e-05,5.45317]
[1777521805370,35.39,75858.25,0.0,-0.95608,4e-05,5.43033]
[1777521807384,35.39,75849.59,0.0,-0.95646,4e-05,5.39153]
[1777521808391,35.39,75847.49,0.0,-0.95655,4e-05,5.38235]
[1777521810405,35.39,75851.45,0.0,-0.95636,4e-05,5.401]
[1777521812740,35.4,75850.58,0.0,-0.95643,4e-05,5.39394]
[1777521812787,35.4,75850.58,0.0,-0.95643,4e-05,5.39394]
[1777521812827,35.4,75850.58,0.0,-0.95643,4e-05,5.39394]
[1777521814433,35.4,75856.58,0.0,-0.95615,4e-05,5.42218]
[1777521815440,35.4,75862.55,0.0,-0.95588,5e-05,5.44967]
[1777521816755,35.4,75862.55,0.0,-0.95588,5e-05,5.44967]
[1777521816791,35.4,75862.55,0.0,-0.95588,5e-05,5.44967]
[1777521816825,35.4,75862.55,0.0,-0.95588,5e-05,5.44967]
[1777521816846,35.4,75863.56,0.0,-0.95583,5e-05,5.45452]
[1777521818696,35.4,75861.95,0.0,-0.9559,5e-05,5.4474]
[1777521818749,35.4,75861.95,0.0,-0.9559,5e-05,5.4474]
[1777521818826,35.4,75861.95,0.0,-0.9559,5e-05,5.4474]
[1777521821482,35.4,75858.0,0.0,-0.95607,4e-05,5.43034]
[1777521822496,35.4,75858.0,0.0,-0.95607,4e-05,5.43034]
[1777521822579,35.4,75858.0,0.0,-0.95607,4e-05,5.43034]
[1777521822829,35.4,75858.0,0.0,-0.95607,4e-05,5.43034]
[1777521822929,35.4,75854.23,0.0,-0.95623,4e-05,5.41373]
[1777521823524,35.4,75854.23,0.0,-0.95623,4e-05,5.41373]
[1777521823577,35.4,75854.23,0.0,-0.95623,4e-05,5.41373]
[1777521823681,35.4,75854.23,0.0,-0.95623,4e-05,5.41373]
[1777521828163,35.41,75854.55,0.0,-0.9562,4e-05,5.41635]
[1777521828207,35.41,75854.55,0.0,-0.9562,4e-05,5.41635]
[1777521828330,35.41,75854.55,0.0,-0.9562,4e-05,5.41635]
[1777521828603,35.41,75854.55,0.0,-0.9562,4e-05,5.41635]
[1777521828833,35.41,75854.55,0.0,-0.9562,4e-05,5.41635]
[1777521828927,35.41,75854.13,0.0,-0.95622,4e-05,5.41501]
[1777521833570,35.41,75850.17,0.0,-0.95638,4e-05,5.39816]
[1777521834149,35.41,75850.17,0.0,-0.95638,4e-05,5.39816]
[1777521834200,35.41,75850.17,0.0,-0.95638,4e-05,5.39816]
[1777521834326,35.41,75850.17,0.0,-0.95638,4e-05,5.39816]
[1777521834662,35.41,75850.17,0.0,-0.95638,4e-05,5.39816]
[1777521834714,35.41,75850.17,0.0,-0.95638,4e-05,5.39816]
[1777521834827,35.41,75850.17,0.0,-0.95638,4e-05,5.39816]
[1777521834928,35.41,75848.2,0.0,-0.95647,4e-05,5.38987]
[1777521840618,35.41,75846.81,0.0,-0.95651,4e-05,5.38519]
[1777521841453,35.41,75846.81,0.0,-0.95651,4e-05,5.38519]
[1777521841505,35.41,75846.81,0.0,-0.95651,4e-05,5.38519]
[1777521841584,35.41,75846.81,0.0,-0.95651,4e-05,5.38519]
[1777521841955,35.41,75846.81,0.0,-0.95651,4e-05,5.38519]
[1777521842005,35.41,75846.81,0.0,-0.95651,4e-05,5.38519]
[1777521842079,35.41,75846.81,0.0,-0.95651,4e-05,5.38519]
[1777521842056,35.42,75846.93,0.0,-0.9565,4e-05,5.38638]
[1777521848047,35.42,75849.8,0.0,-0.95636,4e-05,5.40062]
[1777521848074,35.42,75849.8,0.0,-0.95636,4e-05,5.40062]
[1777521848267,35.42,75848.26,0.0,-0.95642,4e-05,5.39425]
[1777521848676,35.42,75844.66,0.0,-0.95658,4e-05,5.37795]
[1777521849195,35.42,75844.66,0.0,-0.95658,4e-05,5.37795]
[1777521849242,35.42,75844.66,0.0,-0.95658,4e-05,5.37795]
[1777521849332,35.42,75844.66,0.0,-0.95658,4e-05,5.37795]
[1777521849683,35.42,75846.4,0.0,-0.9565,4e-05,5.38616]
[1777521854718,35.42,75846.98,0.0,-0.95646,4e-05,5.39037]
[1777521855373,35.42,75846.98,0.0,-0.95646,4e-05,5.39037]
[1777521855420,35.42,75846.98,0.0,-0.95646,4e-05,5.39037]
[1777521855578,35.42,75846.98,0.0,-0.95646,4e-05,5.39037]
[1777521855725,35.42,75852.7,0.0,-0.9562,4e-05,5.41663]
[1777521856850,35.42,75852.7,0.0,-0.9562,4e-05,5.41663]
[1777521856890,35.42,75852.7,0.0,-0.9562,4e-05,5.41663]
[1777521857075,35.42,75852.7,0.0,-0.9562,4e-05,5.41663]
[1777521856945,35.43,75851.65,0.0,-0.95624,4e-05,5.41241]
[1777521861727,35.43,75850.82,0.0,-0.95627,4e-05,5.40948]
[1777521861780,35.43,75850.82,0.0,-0.95627,4e-05,5.40948]
[1777521861825,35.43,75850.82,0.0,-0.95627,4e-05,5.40948]
[1777521862416,35.43,75850.11,0.0,-0.9563,4e-05,5.40654]
[1777521862468,35.43,75850.11,0.0,-0.9563,4e-05,5.40654]
[1777521862581,35.43,75850.11,0.0,-0.9563,4e-05,5.40654]
[1777521862773,35.43,75846.92,0.0,-0.95644,4e-05,5.39237]
[1777521863781,35.43,75842.63,0.0,-0.95663,4e-05,5.37327]
[1777521866197,35.43,75843.97,0.0,-0.95656,4e-05,5.37997]
[1777521866247,35.43,75843.97,0.0,-0.95656,4e-05,5.37997]
[1777521866324,35.43,75843.97,0.0,-0.95656,4e-05,5.37997]
[1777521866517,35.43,75843.97,0.0,-0.95656,4e-05,5.37997]
[1777521866524,35.43,75843.97,0.0,-0.95656,4e-05,5.37997]
[1777521866576,35.43,75843.97,0.0,-0.95656,4e-05,5.37997]
[1777521866803,35.43,75845.29,0.0,-0.9565,4e-05,5.38628]
[1777521872061,35.43,75844.01,0.0,-0.95654,4e-05,5.38177]
[1777521872081,35.43,75844.01,0.0,-0.95654,4e-05,5.38177]
[1777521872547,35.43,75845.33,0.0,-0.95651,4e-05,5.38463]
[1777521872577,35.43,75845.33,0.0,-0.95651,4e-05,5.38463]
[1777521872599,35.43,75845.33,0.0,-0.95651,4e-05,5.38463]
[1777521872652,35.43,75845.33,0.0,-0.95651,4e-05,5.38463]
[1777521872826,35.43,75845.33,0.0,-0.95651,4e-05,5.38463]
[1777521872943,35.43,75845.33,0.0,-0.95651,4e-05,5.38463]
[1777521873015,35.44,75846.65,0.0,-0.95644,4e-05,5.39124]
[1777521873852,35.44,75852.81,0.0,-0.95617,4e-05,5.41919]
[1777521875851,35.44,75853.94,0.0,-0.95611,4e-05,5.42463]
[1777521875875,35.44,75853.94,0.0,-0.95611,4e-05,5.42463]
[1777521876076,35.44,75853.94,0.0,-0.95611,4e-05,5.42463]
[1777521876872,35.44,75859.93,0.0,-0.95584,5e-05,5.45242]
[1777521877665,35.44,75859.93,0.0,-0.95584,5e-05,5.45242]
[1777521877717,35.44,75859.93,0.0,-0.95584,5e-05,5.45242]
[1777521877829,35.44,75859.93,0.0,-0.95584,5e-05,5.45242]
[1777521877879,35.44,75858.83,0.0,-0.95588,5e-05,5.44763]
[1777521880432,35.44,75860.14,0.0,-0.95582,5e-05,5.45402]
[1777521882670,35.44,75860.96,0.0,-0.95578,5e-05,5.45816]
[1777521882737,35.44,75860.96,0.0,-0.95578,5e-05,5.45816]
[1777521882826,35.44,75860.96,0.0,-0.95578,5e-05,5.45816]
[1777521882915,35.44,75862.25,0.0,-0.95572,5e-05,5.46424]
[1777521887838,35.44,75861.2,0.0,-0.95576,5e-05,5.46015]
[1777521887874,35.44,75861.2,0.0,-0.95576,5e-05,5.46015]
[1777521888077,35.44,75861.2,0.0,-0.95576,5e-05,5.46015]
[1777521888088,35.44,75860.49,0.0,-0.95579,5e-05,5.45726]
[1777521889032,35.44,75860.49,0.0,-0.95579,5e-05,5.45726]
[1777521889091,35.44,75836.63,0.0,-0.95685,4e-05,5.34926]
[1777521889965,35.44,75813.94,0.0,-0.95785,4e-05,5.24769]
[1777521890971,35.44,75811.52,0.0,-0.95795,4e-05,5.2373]
[1777521891978,35.45,75812.62,0.0,-0.9579,4e-05,5.24272]
[1777521892778,35.45,75812.62,0.0,-0.9579,4e-05,5.24272]
[1777521894951,35.45,75813.37,0.0,-0.95785,4e-05,5.24768]
[1777521894954,35.45,75813.37,0.0,-0.95785,4e-05,5.24768]
[1777521896080,35.45,75813.14,0.0,-0.95785,4e-05,5.24718]
[1777521897896,35.45,75813.24,0.0,-0.95784,4e-05,5.24869]
[1777521898002,35.45,75813.24,0.0,-0.95784,4e-05,5.24869]
[1777521898076,35.45,75813.24,0.0,-0.95784,4e-05,5.24869]
[1777521898102,35.45,75812.53,0.0,-0.95786,4e-05,5.24607]
[1777521898785,35.45,75812.53,0.0,-0.95786,4e-05,5.24607]
[1777521902528,35.46,75814.95,0.0,-0.95774,4e-05,5.25899]
[1777521902576,35.46,75814.95,0.0,-0.95774,4e-05,5.25899]
[1777521902803,35.46,75814.95,0.0,-0.95774,4e-05,5.25899]
[1777521903055,35.46,75816.05,0.0,-0.95769,4e-05,5.26439]
[1777521904062,35.46,75819.34,0.0,-0.95754,4e-05,5.27957]
[1777521904843,35.46,75819.34,0.0,-0.95754,4e-05,5.27957]
[1777521905082,35.46,75819.34,0.0,-0.95754,4e-05,5.27957]
[1777521905104,35.46,75822.05,0.0,-0.95741,4e-05,5.29215]
[1777521909231,35.47,75820.92,0.0,-0.95744,4e-05,5.28893]
[1777521909247,35.47,75820.92,0.0,-0.95744,4e-05,5.28893]
[1777521909326,35.47,75820.92,0.0,-0.95744,4e-05,5.28893]
[1777521910104,35.47,75819.76,0.0,-0.95749,4e-05,5.28421]
[1777521911111,35.47,75817.29,0.0,-0.95759,4e-05,5.27366]
[1777521914133,35.47,75813.54,0.0,-0.95774,4e-05,5.25844]
[1777521915746,35.47,75812.14,0.0,-0.9578,4e-05,5.25273]
[1777521915798,35.47,75812.14,0.0,-0.9578,4e-05,5.25273]
[1777521915836,35.47,75812.14,0.0,-0.9578,4e-05,5.25273]
[1777521916147,35.47,75810.97,0.0,-0.95784,4e-05,5.24805]
[1777521921183,35.48,75810.31,0.0,-0.95785,4e-05,5.24778]
[1777521926217,35.49,75809.96,0.0,-0.95783,4e-05,5.2489]
[1777521928587,35.49,75809.88,0.0,-0.95783,4e-05,5.24907]
[1777521928626,35.49,75809.88,0.0,-0.95783,4e-05,5.24907]
[1777521928829,35.49,75809.88,0.0,-0.95783,4e-05,5.24907]
[1777521928928,35.49,75803.81,0.0,-0.95809,4e-05,5.22268]
[1777521930244,35.49,75801.9,0.0,-0.95816,4e-05,5.21538]
[1777521932283,35.49,75796.96,0.0,-0.95839,4e-05,5.19135]
[1777521933943,35.49,75787.02,0.0,-0.95881,4e-05,5.14825]
[1777521934273,35.5,75783.27,0.0,-0.95896,4e-05,5.13252]
[1777521936253,35.5,75783.59,0.0,-0.95894,4e-05,5.13464]
[1777521937296,35.5,75779.73,0.0,-0.95909,4e-05,5.1192]
[1777521938218,35.5,75779.73,0.0,-0.95909,4e-05,5.1192]
[1777521938267,35.5,75779.73,0.0,-0.95909,4e-05,5.1192]
[1777521938338,35.5,75779.73,0.0,-0.95909,4e-05,5.1192]
[1777521938437,35.5,75778.83,0.0,-0.95912,4e-05,5.116]
[1777521939309,35.5,75776.65,0.0,-0.9592,4e-05,5.10723]
[1777521940316,35.51,75769.64,0.0,-0.95949,4e-05,5.07747]
[1777521941937,35.51,75769.64,0.0,-0.95949,4e-05,5.07747]
[1777521941941,35.51,75769.64,0.0,-0.95949,4e-05,5.07747]
[1777521942149,35.51,75769.64,0.0,-0.95949,4e-05,5.07747]
[1777521942182,35.51,75763.89,0.0,-0.95972,4e-05,5.05417]
[1777521942201,35.51,75763.89,0.0,-0.95972,4e-05,5.05417]
[1777521942333,35.51,75763.89,0.0,-0.95972,4e-05,5.05417]
[1777521942434,35.51,75765.86,0.0,-0.95964,4e-05,5.0627]
[1777521945352,35.52,75761.17,0.0,-0.95981,4e-05,5.04485]
[1777521947366,35.52,75758.39,0.0,-0.95991,4e-05,5.03454]
[1777521949379,35.52,75756.11,0.0,-0.95998,4e-05,5.02641]
[1777521952159,35.53,75751.3,0.0,-0.96016,4e-05,5.00833]
[1777521952430,35.53,75757.23,0.0,-0.95991,4e-05,5.03389]
[1777521954415,35.53,75758.89,0.0,-0.95983,4e-05,5.04275]
[1777521959449,35.54,75756.65,0.0,-0.95988,4e-05,5.03723]
[1777521962471,35.55,75753.66,0.0,-0.95998,4e-05,5.02684]
[1777521963478,35.55,75739.92,0.0,-0.96054,4e-05,4.96867]
[1777521964485,35.55,75734.59,0.0,-0.96075,4e-05,4.94684]
[1777521967188,35.55,75735.83,0.0,-0.96069,4e-05,4.95311]
[1777521966499,35.56,75739.95,0.0,-0.96051,4e-05,4.97168]
[1777521967816,35.56,75739.95,0.0,-0.96051,4e-05,4.97168]
[1777521971074,35.56,75741.49,0.0,-0.96042,4e-05,4.98106]
[1777521971176,35.57,75738.58,0.0,-0.96052,4e-05,4.97047]
[1777521971333,35.57,75738.58,0.0,-0.96052,4e-05,4.97047]
[1777521971662,35.57,75729.88,0.0,-0.96088,4e-05,4.93336]
[1777521972844,35.57,75729.88,0.0,-0.96088,4e-05,4.93336]
[1777521972908,35.57,75729.88,0.0,-0.96088,4e-05,4.93336]
[1777521972997,35.57,75722.25,0.0,-0.96118,4e-05,4.90196]
[1777521973555,35.57,75714.65,0.0,-0.96147,4e-05,4.87089]
[1777521974562,35.57,75711.68,0.0,-0.96158,4e-05,4.85947]
[1777521976586,35.58,75710.4,0.0,-0.96162,4e-05,4.85521]
[1777521978590,35.59,75703.55,0.0,-0.96187,4e-05,4.82982]
[1777521980604,35.59,75697.98,0.0,-0.96207,4e-05,4.80886]
[1777521981280,35.59,75697.98,0.0,-0.96207,4e-05,4.80886]
[1777521981332,35.59,75697.98,0.0,-0.96207,4e-05,4.80886]
[1777521984576,35.6,75699.59,0.0,-0.96197,4e-05,4.81918]
[1777521985640,35.6,75694.38,0.0,-0.96215,4e-05,4.79976]
[1777521986647,35.61,75685.5,0.0,-0.9625,4e-05,4.76344]
[1777521987654,35.64,75686.82,0.0,-0.96232,4e-05,4.78154]
[1777521991688,35.67,75682.4,0.0,-0.96237,4e-05,4.77582]
[1777521996723,35.71,75679.5,0.0,-0.96232,4e-05,4.78074]
[1777521997730,35.71,75674.77,0.0,-0.96249,4e-05,4.76235]
[1777522000751,35.75,75679.07,0.0,-0.96218,4e-05,4.79484]
[1777522002765,35.75,75686.2,0.0,-0.96188,4e-05,4.82688]
[1777522004779,35.76,75689.2,0.0,-0.96174,4e-05,4.84164]
[1777522005785,35.76,75699.12,0.0,-0.96133,4e-05,4.88433]
[1777522006793,35.76,75703.09,0.0,-0.96116,4e-05,4.90207]
[1777522008807,35.77,75706.83,0.0,-0.96099,4e-05,4.91985]
[1777522012835,35.78,75711.09,0.0,-0.96078,4e-05,4.94171]
[1777522016863,35.79,75714.57,0.0,-0.9606,4e-05,4.96011]
[1777522019883,35.79,75722.69,0.0,-0.96024,4e-05,4.99733]
[1777522021898,35.8,75730.45,0.0,-0.9599,4e-05,5.03216]
[1777522024919,35.8,75736.39,0.0,-0.95963,4e-05,5.05997]
[1777522027940,35.81,75740.95,0.0,-0.95942,4e-05,5.08176]
[1777522032682,35.81,75738.24,0.0,-0.95951,4e-05,5.07289]
[1777522032762,35.81,75738.24,0.0,-0.95951,4e-05,5.07289]
[1777522032826,35.81,75738.24,0.0,-0.95951,4e-05,5.07289]
[1777522032975,35.81,75737.79,0.0,-0.95952,4e-05,5.07167]
[1777522034988,35.82,75731.21,0.0,-0.95978,4e-05,5.04483]
[1777522037003,35.82,75727.1,0.0,-0.95994,4e-05,5.02872]
[1777522037599,35.82,75727.1,0.0,-0.95994,4e-05,5.02872]
[1777522037626,35.82,75727.1,0.0,-0.95994,4e-05,5.02872]
[1777522037827,35.82,75727.1,0.0,-0.95994,4e-05,5.02872]
[1777522038009,35.82,75729.8,0.0,-0.95982,4e-05,5.04107]
[1777522040025,35.83,75733.31,0.0,-0.95966,4e-05,5.05771]
[1777522044057,35.83,75737.03,0.0,-0.95947,4e-05,5.07669]
[1777522047194,35.84,75738.55,0.0,-0.95939,4e-05,5.08469]
[1777522047242,35.84,75738.55,0.0,-0.95939,4e-05,5.08469]
[1777522047239,35.84,75738.74,0.0,-0.95937,4e-05,5.08692]
[1777522047327,35.84,75738.74,0.0,-0.95937,4e-05,5.08692]
[1777522048081,35.84,75738.4,0.0,-0.95939,4e-05,5.08545]
[1777522053116,35.85,75737.45,0.0,-0.95942,4e-05,5.08151]
[1777522058150,35.86,75736.8,0.0,-0.9594,4e-05,5.08295]
[1777522062178,35.86,75730.73,0.0,-0.95963,4e-05,5.05966]
[1777522063411,35.86,75731.46,0.0,-0.95959,4e-05,5.06354]
[1777522063460,35.86,75731.46,0.0,-0.95959,4e-05,5.06354]
[1777522063575,35.86,75731.46,0.0,-0.95959,4e-05,5.06354]
[1777522064193,35.87,75732.36,0.0,-0.95954,4e-05,5.06814]
[1777522066207,35.87,75735.86,0.0,-0.95938,4e-05,5.08464]
[1777522071242,35.88,75735.6,0.0,-0.95936,4e-05,5.08699]
[1777522073941,35.88,75735.8,0.0,-0.95934,4e-05,5.08923]
[1777522073991,35.88,75735.8,0.0,-0.95934,4e-05,5.08923]
[1777522074076,35.88,75735.8,0.0,-0.95934,4e-05,5.08923]
[1777522074263,35.88,75735.68,0.0,-0.95934,4e-05,5.0894]
[1777522075853,35.88,75735.83,0.0,-0.95932,4e-05,5.09074]
[1777522076075,35.88,75735.83,0.0,-0.95932,4e-05,5.09074]
[1777522076277,35.89,75735.77,0.0,-0.95932,4e-05,5.09116]
[1777522081311,35.89,75735.0,0.0,-0.95932,4e-05,5.09126]
[1777522083203,35.9,75734.45,0.0,-0.95933,4e-05,5.08957]
[1777522083256,35.9,75734.45,0.0,-0.95933,4e-05,5.08957]
[1777522083330,35.9,75734.45,0.0,-0.95933,4e-05,5.08957]
[1777522083326,35.9,75734.72,0.0,-0.95932,4e-05,5.09141]
[1777522083366,35.9,75734.72,0.0,-0.95932,4e-05,5.09141]
[1777522083575,35.9,75734.72,0.0,-0.95932,4e-05,5.09141]
[1777522084333,35.9,75730.6,0.0,-0.95948,4e-05,5.07436]
[1777522085342,35.9,75722.71,0.0,-0.9598,4e-05,5.04122]
[1777522086352,35.9,75722.79,0.0,-0.95979,4e-05,5.04232]
[1777522087644,35.9,75722.79,0.0,-0.95979,4e-05,5.04232]
[1777522087827,35.9,75722.79,0.0,-0.95979,4e-05,5.04232]
[1777522087928,35.9,75722.75,0.0,-0.95979,4e-05,5.0429]
[1777522093398,35.91,75725.58,0.0,-0.95962,4e-05,5.05954]
[1777522094746,35.91,75725.58,0.0,-0.95962,4e-05,5.05954]
[1777522094761,35.91,75725.58,0.0,-0.95962,4e-05,5.05954]
[1777522094833,35.91,75725.58,0.0,-0.95962,4e-05,5.05954]
[1777522094915,35.92,75730.71,0.0,-0.9594,4e-05,5.08231]
[1777522100447,35.92,75731.95,0.0,-0.95931,4e-05,5.09178]
[1777522102581,35.93,75732.41,0.0,-0.95929,4e-05,5.09444]
[1777522102799,35.93,75732.41,0.0,-0.95929,4e-05,5.09444]
[1777522102826,35.93,75732.41,0.0,-0.95929,4e-05,5.09444]
[1777522102900,35.93,75734.1,0.0,-0.95921,4e-05,5.10239]
[1777522106073,35.93,75732.45,0.0,-0.95926,4e-05,5.0966]
[1777522106335,35.93,75732.45,0.0,-0.95926,4e-05,5.0966]
[1777522106174,35.93,75732.09,0.0,-0.95927,4e-05,5.09572]
[1777522111123,35.94,75731.46,0.0,-0.95927,4e-05,5.09567]
[1777522111169,35.94,75731.46,0.0,-0.95927,4e-05,5.09567]
[1777522111325,35.94,75731.46,0.0,-0.95927,4e-05,5.09567]
[1777522111327,35.94,75732.18,0.0,-0.95925,4e-05,5.09676]
[1777522116561,35.95,75732.33,0.0,-0.95922,4e-05,5.10069]
[1777522120590,35.96,75736.97,0.0,-0.959,4e-05,5.12332]
[1777522122388,35.96,75737.68,0.0,-0.95896,4e-05,5.12701]
[1777522122440,35.96,75737.68,0.0,-0.95896,4e-05,5.12701]
[1777522122578,35.96,75737.68,0.0,-0.95896,4e-05,5.12701]
[1777522123339,35.96,75738.05,0.0,-0.95893,4e-05,5.12984]
[1777522128646,35.97,75738.71,0.0,-0.95887,4e-05,5.13575]
[1777522129654,35.97,75749.0,0.0,-0.95843,4e-05,5.181]
[1777522130661,35.97,75757.63,0.0,-0.95806,4e-05,5.21917]
[1777522131668,35.97,75757.46,0.0,-0.95806,4e-05,5.21889]
[1777522135009,35.97,75757.0,0.0,-0.95807,4e-05,5.21783]
[1777522135037,35.97,75757.0,0.0,-0.95807,4e-05,5.21783]
[1777522135076,35.97,75757.0,0.0,-0.95807,4e-05,5.21783]
[1777522135121,35.97,75756.73,0.0,-0.95808,4e-05,5.21712]
[1777522138717,35.98,75752.23,0.0,-0.95825,4e-05,5.19937]
[1777522140730,35.98,75746.68,0.0,-0.95848,4e-05,5.17623]
[1777522141738,35.98,75750.57,0.0,-0.95831,4e-05,5.1937]
[1777522142745,35.98,75754.68,0.0,-0.95813,4e-05,5.21215]
[1777522144351,35.98,75754.68,0.0,-0.95813,4e-05,5.21215]
[1777522144413,35.98,75754.88,0.0,-0.95812,4e-05,5.2135]
[1777522144579,35.98,75754.88,0.0,-0.95812,4e-05,5.2135]
[1777522144759,35.98,75758.02,0.0,-0.95798,4e-05,5.22771]
[1777522149794,35.99,75757.35,0.0,-0.95798,4e-05,5.22703]
[1777522150878,35.99,75757.35,0.0,-0.95798,4e-05,5.22703]
[1777522150883,35.99,75757.35,0.0,-0.95798,4e-05,5.22703]
[1777522151080,35.99,75757.35,0.0,-0.95798,4e-05,5.22703]
[1777522151094,35.99,75758.25,0.0,-0.95794,4e-05,5.23142]
[1777522156844,36.0,75758.12,0.0,-0.95792,4e-05,5.23355]
[1777522160872,36.0,75754.09,0.0,-0.95807,4e-05,5.21773]
[1777522161878,36.0,75749.45,0.0,-0.95827,4e-05,5.19797]
[1777522163686,36.0,75748.68,0.0,-0.95829,4e-05,5.19512]
[1777522163710,36.0,75748.68,0.0,-0.95829,4e-05,5.19512]
[1777522163831,36.0,75748.68,0.0,-0.95829,4e-05,5.19512]
[1777522163897,36.0,75744.82,0.0,-0.95845,4e-05,5.17884]
[1777522169215,36.01,75743.49,0.0,-0.95849,4e-05,5.17525]
[1777522169268,36.01,75743.49,0.0,-0.95849,4e-05,5.17525]
[1777522169335,36.01,75743.49,0.0,-0.95849,4e-05,5.17525]
[1777522169422,36.01,75743.2,0.0,-0.95849,4e-05,5.17511]
[1777522169939,36.01,75738.73,0.0,-0.95868,4e-05,5.15572]
[1777522170946,36.01,75734.93,0.0,-0.95883,4e-05,5.13986]
[1777522171953,36.01,75730.7,0.0,-0.95903,4e-05,5.11886]
[1777522176014,36.02,75732.24,0.0,-0.95894,4e-05,5.12748]
[1777522176067,36.02,75732.24,0.0,-0.95894,4e-05,5.12748]
[1777522176080,36.02,75732.24,0.0,-0.95894,4e-05,5.12748]
[1777522176168,36.02,75732.43,0.0,-0.95893,4e-05,5.12894]
[1777522182023,36.04,75733.68,0.0,-0.95878,4e-05,5.14359]
[1777522184036,36.04,75730.27,0.0,-0.95892,4e-05,5.1301]
[1777522185532,36.04,75730.27,0.0,-0.95892,4e-05,5.1301]
[1777522185714,36.05,75730.91,0.0,-0.95888,4e-05,5.13349]
[1777522186072,36.06,75752.11,0.0,-0.95792,4e-05,5.23177]
[1777522187079,36.06,75761.04,0.0,-0.95754,4e-05,5.27134]
[1777522187935,36.06,75761.04,0.0,-0.95754,4e-05,5.27134]
[1777522187944,36.06,75761.04,0.0,-0.95754,4e-05,5.27134]
[1777522188086,36.06,75760.76,0.0,-0.95754,4e-05,5.2705]
[1777522189120,36.06,75760.76,0.0,-0.95754,4e-05,5.2705]
[1777522190099,36.06,75767.42,0.0,-0.95725,4e-05,5.30058]
[1777522191107,36.06,75771.56,0.0,-0.95707,4e-05,5.31919]
[1777522193940,36.07,75770.66,0.0,-0.9571,4e-05,5.31585]
[1777522193982,36.07,75770.66,0.0,-0.9571,4e-05,5.31585]
[1777522194082,36.07,75770.66,0.0,-0.9571,4e-05,5.31585]
[1777522197952,36.07,75771.06,0.0,-0.95707,4e-05,5.3189]
[1777522198007,36.07,75771.06,0.0,-0.95707,4e-05,5.3189]
[1777522198073,36.07,75771.06,0.0,-0.95707,4e-05,5.3189]
[1777522198156,36.07,75771.41,0.0,-0.95705,4e-05,5.32077]
[1777522202184,36.07,75765.69,0.0,-0.95729,4e-05,5.29681]
[1777522204433,36.07,75763.6,0.0,-0.95737,4e-05,5.28794]
[1777522204451,36.07,75763.6,0.0,-0.95737,4e-05,5.28794]
[1777522204578,36.07,75763.15,0.0,-0.95739,4e-05,5.28632]
[1777522205205,36.07,75766.47,0.0,-0.95724,4e-05,5.30131]
[1777522207759,36.08,75768.09,0.0,-0.95716,4e-05,5.30918]
[1777522207828,36.08,75768.09,0.0,-0.95716,4e-05,5.30918]
[1777522208080,36.08,75768.09,0.0,-0.95716,4e-05,5.30918]
[1777522208573,36.08,75767.24,0.0,-0.9572,4e-05,5.30576]
[1777522208701,36.08,75767.24,0.0,-0.9572,4e-05,5.30576]
[1777522208827,36.08,75767.24,0.0,-0.9572,4e-05,5.30576]
[1777522209234,36.08,75767.64,0.0,-0.95718,4e-05,5.30787]
[1777522214269,36.08,75767.18,0.0,-0.95718,4e-05,5.3076]
[1777522217584,36.08,75764.85,0.0,-0.95727,4e-05,5.29839]
[1777522217635,36.08,75764.85,0.0,-0.95727,4e-05,5.29839]
[1777522217828,36.08,75764.85,0.0,-0.95727,4e-05,5.29839]
[1777522218297,36.09,75764.5,0.0,-0.95728,4e-05,5.29721]
[1777522218997,36.09,75764.5,0.0,-0.95728,4e-05,5.29721]
[1777522219049,36.09,75764.5,0.0,-0.95728,4e-05,5.29721]
[1777522219076,36.09,75764.5,0.0,-0.95728,4e-05,5.29721]
[1777522224339,36.09,75767.05,0.0,-0.95714,4e-05,5.31103]
[1777522225439,36.09,75767.05,0.0,-0.95714,4e-05,5.31103]
[1777522225444,36.09,75767.05,0.0,-0.95714,4e-05,5.31103]
[1777522225577,36.09,75767.73,0.0,-0.95711,4e-05,5.31438]
[1777522226353,36.09,75766.78,0.0,-0.95715,4e-05,5.31054]
[1777522231431,36.1,75766.42,0.0,-0.95715,4e-05,5.31035]
[1777522231479,36.1,75766.42,0.0,-0.95715,4e-05,5.31035]
[1777522231577,36.1,75767.63,0.0,-0.95712,4e-05,5.31261]
[1777522233874,36.1,75769.41,0.0,-0.95704,4e-05,5.32114]
[1777522233950,36.1,75769.41,0.0,-0.95704,4e-05,5.32114]
[1777522234077,36.1,75769.41,0.0,-0.95704,4e-05,5.32114]
[1777522234409,36.1,75769.87,0.0,-0.95701,4e-05,5.3235]
[1777522237430,36.1,75773.35,0.0,-0.95685,4e-05,5.33984]
[1777522238158,36.1,75773.35,0.0,-0.95685,4e-05,5.33984]
[1777522238207,36.1,75773.35,0.0,-0.95685,4e-05,5.33984]
[1777522238328,36.1,75773.35,0.0,-0.95685,4e-05,5.33984]
[1777522240453,36.1,75776.56,0.0,-0.95671,4e-05,5.35466]
[1777522241458,36.1,75780.31,0.0,-0.95654,4e-05,5.37159]
[1777522242955,36.1,75781.71,0.0,-0.95647,4e-05,5.37833]
[1777522242992,36.1,75781.71,0.0,-0.95647,4e-05,5.37833]
[1777522243077,36.1,75781.71,0.0,-0.95647,4e-05,5.37833]
[1777522243472,36.1,75781.64,0.0,-0.95647,4e-05,5.37826]
[1777522244433,36.1,75781.64,0.0,-0.95647,4e-05,5.37826]
[1777522244484,36.1,75781.64,0.0,-0.95647,4e-05,5.37826]
[1777522244575,36.11,75780.99,0.0,-0.9565,4e-05,5.37561]
[1777522248011,36.11,75782.18,0.0,-0.95644,4e-05,5.3816]
[1777522248075,36.11,75782.18,0.0,-0.95644,4e-05,5.3816]
[1777522248507,36.11,75781.82,0.0,-0.95645,4e-05,5.38023]
[1777522248547,36.11,75781.82,0.0,-0.95645,4e-05,5.38023]
[1777522250521,36.11,75778.93,0.0,-0.95658,4e-05,5.36785]
[1777522253460,36.11,75777.39,0.0,-0.95664,4e-05,5.36127]
[1777522253511,36.11,75777.39,0.0,-0.95664,4e-05,5.36127]
[1777522253576,36.11,75775.83,0.0,-0.95671,4e-05,5.35461]
[1777522253809,36.11,75775.83,0.0,-0.95671,4e-05,5.35461]
[1777522253826,36.11,75775.83,0.0,-0.95671,4e-05,5.35461]
[1777522254081,36.11,75775.83,0.0,-0.95671,4e-05,5.35461]
[1777522254167,36.11,75776.88,0.0,-0.95666,4e-05,5.35953]
[1777522256563,36.11,75779.72,0.0,-0.95653,4e-05,5.3729]
[1777522261561,36.11,75779.94,0.0,-0.95651,4e-05,5.37482]
[1777522261576,36.11,75779.94,0.0,-0.95651,4e-05,5.37482]
[1777522261663,36.11,75779.9,0.0,-0.95651,4e-05,5.37487]
[1777522262568,36.11,75779.9,0.0,-0.95651,4e-05,5.37487]
[1777522262894,36.11,75779.9,0.0,-0.95651,4e-05,5.37487]
[1777522262941,36.11,75779.9,0.0,-0.95651,4e-05,5.37487]
[1777522263082,36.11,75779.9,0.0,-0.95651,4e-05,5.37487]
[1777522264985,36.12,75779.88,0.0,-0.9565,4e-05,5.37524]
[1777522264997,36.12,75779.88,0.0,-0.9565,4e-05,5.37524]
[1777522265076,36.12,75779.88,0.0,-0.9565,4e-05,5.37524]
[1777522265171,36.12,75782.56,0.0,-0.95638,4e-05,5.38738]
[1777522267641,36.12,75780.07,0.0,-0.95649,4e-05,5.37694]
[1777522269004,36.12,75780.07,0.0,-0.95649,4e-05,5.37694]
[1777522269076,36.12,75780.07,0.0,-0.95649,4e-05,5.37694]
[1777522269272,36.12,75780.07,0.0,-0.95649,4e-05,5.37694]
[1777522269373,36.12,75775.54,0.0,-0.95668,4e-05,5.35732]
[1777522270088,36.12,75775.54,0.0,-0.95668,4e-05,5.35732]
[1777522270183,36.12,75775.54,0.0,-0.95668,4e-05,5.35732]
[1777522270332,36.12,75775.54,0.0,-0.95668,4e-05,5.35732]
[1777522271080,36.12,75775.5,0.0,-0.95668,4e-05,5.3574]
[1777522271107,36.12,75776.12,0.0,-0.95665,4e-05,5.36015]
[1777522276149,36.12,75776.46,0.0,-0.95663,4e-05,5.36264]
[1777522276300,36.12,75776.46,0.0,-0.95663,4e-05,5.36264]
[1777522276328,36.12,75776.46,0.0,-0.95663,4e-05,5.36264]
[1777522276413,36.12,75779.67,0.0,-0.95648,4e-05,5.37735]
[1777522277666,36.12,75781.42,0.0,-0.9564,4e-05,5.38513]
[1777522277718,36.12,75781.42,0.0,-0.9564,4e-05,5.38513]
[1777522277831,36.12,75781.42,0.0,-0.9564,4e-05,5.38513]
[1777522278720,36.12,75785.91,0.0,-0.9562,4e-05,5.40553]
[1777522279725,36.12,75790.89,0.0,-0.95598,4e-05,5.42793]
[1777522281438,36.12,75790.89,0.0,-0.95598,4e-05,5.42793]
[1777522281490,36.12,75790.89,0.0,-0.95598,4e-05,5.42793]
[1777522281486,36.12,75798.31,0.0,-0.95565,4e-05,5.46136]
[1777522281579,36.12,75798.31,0.0,-0.95565,4e-05,5.46136]
[1777522281739,36.12,75800.98,0.0,-0.95553,4e-05,5.47335]
[1777522283484,36.12,75800.98,0.0,-0.95553,4e-05,5.47335]
[1777522283529,36.12,75800.98,0.0,-0.95553,4e-05,5.47335]
[1777522283579,36.12,75802.05,0.0,-0.95548,4e-05,5.47826]
[1777522288253,36.12,75800.55,0.0,-0.95555,4e-05,5.47161]
[1777522288298,36.12,75800.55,0.0,-0.95555,4e-05,5.47161]
[1777522288330,36.12,75800.55,0.0,-0.95555,4e-05,5.47161]
[1777522288354,36.12,75800.33,0.0,-0.95556,4e-05,5.47073]
[1777522291739,36.13,75799.26,0.0,-0.9556,4e-05,5.46606]
[1777522292041,36.13,75799.26,0.0,-0.9556,4e-05,5.46606]
[1777522292079,36.13,75799.26,0.0,-0.9556,4e-05,5.46606]
[1777522292139,36.13,75799.26,0.0,-0.9556,4e-05,5.46606]
[1777522295819,36.13,75796.25,0.0,-0.95576,4e-05,5.44939]
[1777522295826,36.13,75796.25,0.0,-0.95576,4e-05,5.44939]
[1777522297851,36.13,75800.13,0.0,-0.95559,4e-05,5.46703]
[1777522300588,36.13,75799.26,0.0,-0.95562,4e-05,5.46323]
[1777522300637,36.13,75799.26,0.0,-0.95562,4e-05,5.46323]
[1777522300830,36.13,75799.26,0.0,-0.95562,4e-05,5.46323]
[1777522307922,36.13,75794.34,0.0,-0.95584,4e-05,5.44167]
[1777522308580,36.13,75794.34,0.0,-0.95584,4e-05,5.44167]
[1777522309555,36.13,75794.34,0.0,-0.95584,4e-05,5.44167]
[1777522309565,36.13,75794.34,0.0,-0.95584,4e-05,5.44167]
[1777522308929,36.13,75781.19,0.0,-0.95642,4e-05,5.38311]
[1777522309578,36.13,75781.19,0.0,-0.95642,4e-05,5.38311]
[1777522309935,36.13,75782.05,0.0,-0.95638,4e-05,5.38711]
[1777522310943,36.13,75779.89,0.0,-0.95647,4e-05,5.37769]
[1777522311950,36.13,75772.47,0.0,-0.95679,4e-05,5.34498]
[1777522312957,36.13,75767.46,0.0,-0.95701,4e-05,5.32309]
[1777522316278,36.13,75767.27,0.0,-0.95701,4e-05,5.32282]
[1777522316322,36.13,75767.27,0.0,-0.95701,4e-05,5.32282]
[1777522316579,36.13,75767.27,0.0,-0.95701,4e-05,5.32282]
[1777522317992,36.13,75764.91,0.0,-0.9571,4e-05,5.31326]
[1777522321018,36.13,75760.65,0.0,-0.95728,4e-05,5.2954]
[1777522322025,36.14,75749.68,0.0,-0.95775,4e-05,5.24764]
[1777522323032,36.14,75740.29,0.0,-0.95814,4e-05,5.20712]
[1777522324039,36.14,75736.16,0.0,-0.95831,4e-05,5.18966]
[1777522325046,36.14,75732.42,0.0,-0.95847,4e-05,5.17396]
[1777522328067,36.16,75735.76,0.0,-0.95822,4e-05,5.19946]
[1777522330736,36.17,75736.02,0.0,-0.9582,4e-05,5.20156]
[1777522330786,36.17,75736.02,0.0,-0.9582,4e-05,5.20156]
[1777522330827,36.17,75736.02,0.0,-0.9582,4e-05,5.20156]
[1777522336123,36.17,75736.1,0.0,-0.95816,4e-05,5.20478]
[1777522339080,36.18,75736.58,0.0,-0.95813,4e-05,5.20781]
[1777522339425,36.18,75737.79,0.0,-0.95808,4e-05,5.21354]
[1777522341597,36.18,75736.86,0.0,-0.95811,4e-05,5.20995]
[1777522341649,36.18,75735.67,0.0,-0.95816,4e-05,5.20525]
[1777522341830,36.18,75735.67,0.0,-0.95816,4e-05,5.20525]
[1777522347202,36.18,75735.27,0.0,-0.95815,4e-05,5.20633]
[1777522351230,36.19,75740.75,0.0,-0.95792,4e-05,5.22864]
[1777522352180,36.19,75740.75,0.0,-0.95792,4e-05,5.22864]
[1777522352247,36.19,75740.75,0.0,-0.95792,4e-05,5.22864]
[1777522352327,36.19,75740.75,0.0,-0.95792,4e-05,5.22864]
[1777522353244,36.19,75745.16,0.0,-0.95772,4e-05,5.24872]
[1777522358279,36.2,75747.19,0.0,-0.95762,4e-05,5.25953]
[1777522359780,36.2,75745.97,0.0,-0.95767,4e-05,5.25457]
[1777522359825,36.2,75745.97,0.0,-0.95767,4e-05,5.25457]
[1777522361300,36.2,75743.24,0.0,-0.95778,4e-05,5.2434]
[1777522363442,36.2,75744.24,0.0,-0.95773,4e-05,5.24813]
[1777522363498,36.2,75744.24,0.0,-0.95773,4e-05,5.24813]
[1777522363580,36.2,75744.24,0.0,-0.95773,4e-05,5.24813]
[1777522363595,36.2,75746.79,0.0,-0.95761,4e-05,5.26005]
[1777522365327,36.2,75751.7,0.0,-0.9574,4e-05,5.2819]
[1777522368349,36.2,75749.86,0.0,-0.95747,4e-05,5.27485]
[1777522370174,36.2,75749.7,0.0,-0.95747,4e-05,5.27448]
[1777522370327,36.2,75749.7,0.0,-0.95747,4e-05,5.27448]
[1777522375398,36.21,75748.12,0.0,-0.95752,4e-05,5.26964]
[1777522376648,36.21,75748.13,0.0,-0.95751,4e-05,5.27003]
[1777522376690,36.21,75748.13,0.0,-0.95751,4e-05,5.27003]
[1777522376827,36.21,75748.13,0.0,-0.95751,4e-05,5.27003]
[1777522380434,36.21,75751.07,0.0,-0.95737,4e-05,5.28428]
[1777522381441,36.21,75759.82,0.0,-0.95699,4e-05,5.32305]
[1777522382322,36.21,75759.82,0.0,-0.95699,4e-05,5.32305]
[1777522382372,36.21,75759.82,0.0,-0.95699,4e-05,5.32305]
[1777522382579,36.21,75759.82,0.0,-0.95699,4e-05,5.32305]
[1777522383455,36.22,75757.43,0.0,-0.95709,4e-05,5.31312]
[1777522385469,36.22,75759.81,0.0,-0.95698,4e-05,5.32414]
[1777522388490,36.22,75756.64,0.0,-0.95711,4e-05,5.31126]
[1777522389497,36.22,75765.38,0.0,-0.95673,4e-05,5.35006]
[1777522390115,36.22,75765.38,0.0,-0.95673,4e-05,5.35006]
[1777522390504,36.22,75768.26,0.0,-0.9566,4e-05,5.36301]
[1777522390775,36.22,75768.26,0.0,-0.9566,4e-05,5.36301]
[1777522390822,36.22,75768.26,0.0,-0.9566,4e-05,5.36301]
[1777522391079,36.22,75768.26,0.0,-0.9566,4e-05,5.36301]
[1777522396546,36.22,75763.89,0.0,-0.95678,4e-05,5.34492]
[1777522396818,36.22,75763.89,0.0,-0.95678,4e-05,5.34492]
[1777522396829,36.22,75763.89,0.0,-0.95678,4e-05,5.34492]
[1777522396863,36.22,75763.89,0.0,-0.95678,4e-05,5.34492]
[1777522399566,36.22,75761.08,0.0,-0.95689,4e-05,5.33325]
[1777522399693,36.22,75761.08,0.0,-0.95689,4e-05,5.33325]
[1777522399824,36.22,75761.08,0.0,-0.95689,4e-05,5.33325]
[1777522400573,36.22,75763.26,0.0,-0.9568,4e-05,5.34311]
[1777522405609,36.23,75763.79,0.0,-0.95676,4e-05,5.34661]
[1777522408475,36.23,75762.38,0.0,-0.95682,4e-05,5.34086]
[1777522408578,36.23,75762.38,0.0,-0.95682,4e-05,5.34086]
[1777522408666,36.23,75762.38,0.0,-0.95682,4e-05,5.34086]
[1777522408630,36.23,75759.53,0.0,-0.95694,4e-05,5.32854]
[1777522409637,36.23,75756.74,0.0,-0.95706,4e-05,5.31653]
[1777522410026,36.23,75756.74,0.0,-0.95706,4e-05,5.31653]
[1777522410080,36.23,75756.74,0.0,-0.95706,4e-05,5.31653]
[1777522410644,36.23,75750.28,0.0,-0.95733,4e-05,5.28845]
[1777522411651,36.23,75748.06,0.0,-0.95745,4e-05,5.27565]
[1777522413384,36.23,75746.47,0.0,-0.95751,4e-05,5.26905]
[1777522413434,36.23,75746.47,0.0,-0.95751,4e-05,5.26905]
[1777522413574,36.23,75746.47,0.0,-0.95751,4e-05,5.26905]
[1777522418700,36.24,75748.36,0.0,-0.95741,4e-05,5.2794]
[1777522420714,36.24,75750.58,0.0,-0.95731,4e-05,5.2898]
[1777522422198,36.24,75750.58,0.0,-0.95731,4e-05,5.2898]
[1777522423767,36.24,75752.68,0.0,-0.95721,4e-05,5.29964]
[1777522424522,36.24,75752.68,0.0,-0.95721,4e-05,5.29964]
[1777522424528,36.24,75752.68,0.0,-0.95721,4e-05,5.29964]
[1777522424576,36.24,75752.68,0.0,-0.95721,4e-05,5.29964]
[1777522424674,36.24,75759.23,0.0,-0.95693,4e-05,5.32899]
[1777522429778,36.24,75761.87,0.0,-0.9568,4e-05,5.34187]
[1777522430809,36.24,75761.87,0.0,-0.9568,4e-05,5.34187]
[1777522430830,36.24,75761.87,0.0,-0.9568,4e-05,5.34187]
[1777522433907,36.25,75762.95,0.0,-0.95674,4e-05,5.34735]
[1777522434366,36.25,75762.95,0.0,-0.95674,4e-05,5.34735]
[1777522437356,36.25,75762.58,0.0,-0.95675,4e-05,5.34642]
[1777522437405,36.25,75762.58,0.0,-0.95675,4e-05,5.34642]
[1777522437577,36.25,75762.58,0.0,-0.95675,4e-05,5.34642]
[1777522438361,36.25,75762.58,0.0,-0.95675,4e-05,5.34689]
[1777522440644,36.25,75763.84,0.0,-0.95669,4e-05,5.35269]
[1777522440875,36.25,75763.51,0.0,-0.9567,4e-05,5.35146]
[1777522441030,36.25,75763.51,0.0,-0.9567,4e-05,5.35146]
[1777522441078,36.25,75763.51,0.0,-0.9567,4e-05,5.35146]
[1777522441102,36.25,75767.19,0.0,-0.95654,4e-05,5.36795]
[1777522441862,36.25,75776.36,0.0,-0.95614,4e-05,5.40882]
[1777522442869,36.25,75777.07,0.0,-0.9561,4e-05,5.41211]
[1777522447059,36.25,75777.12,0.0,-0.9561,4e-05,5.4126]
[1777522447078,36.25,75777.12,0.0,-0.9561,4e-05,5.4126]
[1777522447522,36.25,75777.12,0.0,-0.9561,4e-05,5.4126]
[1777522450924,36.25,75779.51,0.0,-0.95599,4e-05,5.42399]
[1777522456574,36.25,75777.93,0.0,-0.95605,4e-05,5.41735]
[1777522456622,36.25,75777.93,0.0,-0.95605,4e-05,5.41735]
[1777522459086,36.25,75776.1,0.0,-0.95613,4e-05,5.40953]
[1777522465025,36.26,75775.24,0.0,-0.95616,4e-05,5.40656]
[1777522467470,36.26,75772.04,0.0,-0.9563,4e-05,5.3926]
[1777522470060,36.26,75770.13,0.0,-0.95638,4e-05,5.38459]
[1777522474088,36.26,75772.61,0.0,-0.95629,4e-05,5.39281]
[1777522479124,36.26,75772.12,0.0,-0.9563,4e-05,5.39143]
[1777522480131,36.26,75773.98,0.0,-0.95622,4e-05,5.39984]
[1777522483338,36.26,75778.63,0.0,-0.95601,4e-05,5.42094]
[1777522493222,36.27,75778.85,0.0,-0.95598,4e-05,5.42415]
[1777522495236,36.27,75760.72,0.0,-0.95676,4e-05,5.3451]
[1777522496244,36.27,75758.38,0.0,-0.95686,4e-05,5.33504]
[1777522498258,36.27,75765.05,0.0,-0.95656,4e-05,5.36498]
[1777522501517,36.27,75774.94,0.0,-0.95612,4e-05,5.40946]
[1777522502289,36.27,75775.39,0.0,-0.9561,4e-05,5.4116]
[1777522505310,36.27,75777.22,0.0,-0.95601,4e-05,5.42016]
[1777522507324,36.28,75767.86,0.0,-0.95642,4e-05,5.37888]
[1777522508331,36.28,75768.45,0.0,-0.95639,4e-05,5.38169]
[1777522513365,36.28,75768.39,0.0,-0.95639,4e-05,5.38234]
[1777522518401,36.28,75767.96,0.0,-0.9564,4e-05,5.38142]
[1777522519408,36.28,75764.62,0.0,-0.95654,4e-05,5.36684]
[1777522524443,36.28,75762.71,0.0,-0.95661,4e-05,5.35956]
[1777522529478,36.29,75761.93,0.0,-0.95663,4e-05,5.35733]
[1777522534513,36.29,75743.84,0.0,-0.95743,4e-05,5.27568]
[1777522535520,36.29,75740.27,0.0,-0.95758,4e-05,5.26035]
[1777522536526,36.29,75740.84,0.0,-0.95755,4e-05,5.26321]
[1777522539547,36.3,75735.12,0.0,-0.95775,4e-05,5.24294]
[1777522540555,36.31,75739.03,0.0,-0.95755,4e-05,5.26373]
[1777522541562,36.31,75742.43,0.0,-0.9574,4e-05,5.27898]
[1777522541973,36.31,75742.43,0.0,-0.9574,4e-05,5.27898]
[1777522544281,36.32,75742.39,0.0,-0.95736,4e-05,5.28272]
[1777522546599,36.32,75744.25,0.0,-0.95727,4e-05,5.29188]
[1777522547606,36.32,75749.78,0.0,-0.95703,4e-05,5.31643]
[1777522548613,36.32,75752.47,0.0,-0.95691,4e-05,5.32857]
[1777522550627,36.32,75760.85,0.0,-0.95654,4e-05,5.36601]
[1777522551634,36.33,75762.73,0.0,-0.95645,4e-05,5.37457]
[1777522552640,36.33,75762.56,0.0,-0.95646,4e-05,5.37402]
[1777522556669,36.33,75759.33,0.0,-0.95659,4e-05,5.36069]
[1777522558899,36.33,75760.2,0.0,-0.95655,4e-05,5.36493]
[1777522560697,36.33,75757.66,0.0,-0.95664,4e-05,5.35591]
[1777522561703,36.34,75753.12,0.0,-0.95681,4e-05,5.33803]
[1777522563718,36.35,75756.0,0.0,-0.95664,4e-05,5.35532]
[1777522567747,36.37,75757.93,0.0,-0.95648,4e-05,5.37161]
[1777522572782,36.37,75757.87,0.0,-0.95646,4e-05,5.37383]
[1777522577817,36.37,75750.46,0.0,-0.95677,4e-05,5.34206]
[1777522579831,36.38,75745.0,0.0,-0.957,4e-05,5.31856]
[1777522584866,36.38,75744.87,0.0,-0.957,4e-05,5.31927]
[1777522587730,36.38,75745.29,0.0,-0.95697,4e-05,5.32136]
[1777522588895,36.38,75739.74,0.0,-0.95721,4e-05,5.29782]
[1777522590909,36.38,75742.18,0.0,-0.9571,4e-05,5.30905]
[1777522595944,36.38,75742.57,0.0,-0.95709,4e-05,5.30866]
[1777522599972,36.39,75740.62,0.0,-0.95716,4e-05,5.30114]
[1777522600979,36.39,75738.36,0.0,-0.95726,4e-05,5.29153]
[1777522604000,36.39,75742.52,0.0,-0.95707,4e-05,5.31054]
[1777522605008,36.39,75747.55,0.0,-0.95685,4e-05,5.33284]
[1777522610044,36.39,75746.96,0.0,-0.95687,4e-05,5.33131]
[1777522612058,36.39,75739.37,0.0,-0.95719,4e-05,5.2985]
[1777522613065,36.39,75737.38,0.0,-0.95727,4e-05,5.29008]
[1777522614087,36.39,75737.38,0.0,-0.95727,4e-05,5.29008]
[1777522614132,36.39,75733.51,0.0,-0.95744,4e-05,5.27348]
[1777522615079,36.4,75726.22,0.0,-0.95774,4e-05,5.2421]
[1777522617094,36.4,75725.88,0.0,-0.95775,4e-05,5.24135]
[1777522618101,36.4,75728.51,0.0,-0.95764,4e-05,5.25313]
[1777522622129,36.4,75730.29,0.0,-0.95755,4e-05,5.26221]
[1777522624143,36.4,75728.4,0.0,-0.95762,4e-05,5.25465]
[1777522629179,36.41,75727.7,0.0,-0.95763,4e-05,5.25327]
[1777522630186,36.41,75724.39,0.0,-0.95777,4e-05,5.23925]
[1777522635220,36.41,75723.54,0.0,-0.95779,4e-05,5.23734]
[1777522637631,36.41,75721.21,0.0,-0.95788,4e-05,5.22797]
[1777522642272,36.42,75719.13,0.0,-0.95795,4e-05,5.22084]
[1777522647308,36.42,75718.89,0.0,-0.95794,4e-05,5.22171]
[1777522649321,36.42,75715.16,0.0,-0.95809,4e-05,5.20637]
[1777522653350,36.43,75709.52,0.0,-0.95834,4e-05,5.18038]
[1777522654356,36.43,75707.81,0.0,-0.95841,4e-05,5.17348]
[1777522656371,36.43,75709.71,0.0,-0.95832,4e-05,5.1826]
[1777522657378,36.43,75711.56,0.0,-0.95823,4e-05,5.19103]
[1777522658385,36.43,75716.67,0.0,-0.95801,4e-05,5.21353]
[1777522663424,36.44,75712.89,0.0,-0.95815,4e-05,5.19932]
[1777522668458,36.44,75712.56,0.0,-0.95814,4e-05,5.20019]
[1777522673494,36.45,75711.99,0.0,-0.95814,4e-05,5.20005]
[1777522678530,36.45,75713.16,0.0,-0.95807,4e-05,5.20744]
[1777522680544,36.46,75714.88,0.0,-0.95799,4e-05,5.21578]
[1777522682557,36.46,75706.76,0.0,-0.95832,4e-05,5.18169]
[1777522683565,36.46,75700.86,0.0,-0.95857,4e-05,5.15687]
[1777522688058,36.46,75702.31,0.0,-0.95848,4e-05,5.16528]
[1777522688110,36.46,75702.31,0.0,-0.95848,4e-05,5.16528]
[1777522691291,36.47,75703.0,0.0,-0.95844,4e-05,5.16984]
[1777522691621,36.47,75709.07,0.0,-0.95818,4e-05,5.19646]
[1777522696656,36.47,75709.04,0.0,-0.95816,4e-05,5.19873]
[1777522697663,36.48,75707.36,0.0,-0.95822,4e-05,5.19198]
[1777522702698,36.48,75708.04,0.0,-0.95817,4e-05,5.19733]
[1777522707733,36.49,75708.22,0.0,-0.95814,4e-05,5.2005]
[1777522712768,36.49,75708.31,0.0,-0.95814,4e-05,5.1999]
[1777522714782,36.49,75703.18,0.0,-0.95834,4e-05,5.1788]
[1777522715789,36.5,75696.84,0.0,-0.9586,4e-05,5.1521]
[1777522716796,36.5,75690.72,0.0,-0.95885,4e-05,5.12646]
[1777522717803,36.5,75686.43,0.0,-0.95902,4e-05,5.10874]
[1777522718810,36.5,75684.63,0.0,-0.95909,4e-05,5.10168]
[1777522720824,36.5,75682.68,0.0,-0.95916,4e-05,5.09464]
[1777522724852,36.51,75684.77,0.0,-0.95904,4e-05,5.10669]
[1777522725859,36.51,75686.46,0.0,-0.95897,4e-05,5.11449]
[1777522727873,36.51,75688.63,0.0,-0.95887,4e-05,5.12492]
[1777522732908,36.52,75688.94,0.0,-0.95882,4e-05,5.12909]
[1777522735928,36.52,75686.3,0.0,-0.95892,4e-05,5.11953]
[1777522740470,36.53,75684.92,0.0,-0.95895,4e-05,5.11597]
[1777522741971,36.53,75687.11,0.0,-0.95885,4e-05,5.12644]
[1777522743985,36.53,75683.38,0.0,-0.95899,4e-05,5.11168]
[1777522744992,36.54,75676.96,0.0,-0.95925,4e-05,5.08501]
[1777522748013,36.54,75674.64,0.0,-0.95933,4e-05,5.07704]
[1777522751043,36.55,75678.05,0.0,-0.95917,4e-05,5.09338]
[1777522752050,36.55,75681.9,0.0,-0.95901,4e-05,5.11032]
[1777522754330,36.55,75678.89,0.0,-0.95912,4e-05,5.09868]
[1777522755071,36.55,75674.7,0.0,-0.95929,4e-05,5.08151]
[1777522756078,36.55,75670.15,0.0,-0.95947,4e-05,5.06287]
[1777522757350,36.55,75670.15,0.0,-0.95947,4e-05,5.06287]
[1777522757452,36.55,75667.17,0.0,-0.95958,4e-05,5.05094]
[1777522758092,36.55,75662.74,0.0,-0.95976,4e-05,5.03294]
[1777522759589,36.55,75662.74,0.0,-0.95976,4e-05,5.03294]
[1777522759641,36.56,75660.5,0.0,-0.95984,4e-05,5.02421]
[1777522762120,36.56,75657.99,0.0,-0.95992,4e-05,5.0158]
[1777522767154,36.57,75657.69,0.0,-0.9599,4e-05,5.01813]
[1777522769169,36.57,75660.3,0.0,-0.95978,4e-05,5.03053]
[1777522770641,36.57,75660.3,0.0,-0.95978,4e-05,5.03053]
[1777522770827,36.57,75660.3,0.0,-0.95978,4e-05,5.03053]
[1777522774204,36.58,75663.59,0.0,-0.95963,4e-05,5.04455]
[1777522775211,36.58,75666.08,0.0,-0.95953,4e-05,5.05572]
[1777522776646,36.58,75666.08,0.0,-0.95953,4e-05,5.05572]
[1777522776671,36.58,75666.08,0.0,-0.95953,4e-05,5.05572]
[1777522778232,36.59,75668.02,0.0,-0.95943,4e-05,5.06584]
[1777522780246,36.59,75670.37,0.0,-0.95932,4e-05,5.07701]
[1777522782260,36.59,75678.37,0.0,-0.95898,4e-05,5.11211]
[1777522783267,36.59,75683.49,0.0,-0.95876,4e-05,5.13442]
[1777522786288,36.6,75687.81,0.0,-0.95857,4e-05,5.15436]
[1777522787333,36.6,75687.81,0.0,-0.95857,4e-05,5.15436]
[1777522787588,36.6,75687.81,0.0,-0.95857,4e-05,5.15436]
[1777522793131,36.6,75688.85,0.0,-0.95849,4e-05,5.1616]
[1777522793334,36.6,75688.85,0.0,-0.95849,4e-05,5.1616]
[1777522798371,36.61,75689.45,0.0,-0.95844,4e-05,5.16688]
[1777522799720,36.61,75689.45,0.0,-0.95844,4e-05,5.16688]
[1777522799834,36.61,75689.45,0.0,-0.95844,4e-05,5.16688]
[1777522803770,36.62,75690.18,0.0,-0.95839,4e-05,5.17181]
[1777522803835,36.62,75690.18,0.0,-0.95839,4e-05,5.17181]
[1777522803872,36.62,75692.85,0.0,-0.95828,4e-05,5.18368]
[1777522809449,36.62,75698.75,0.0,-0.958,4e-05,5.21152]
[1777522811656,36.62,75698.71,0.0,-0.958,4e-05,5.21173]
[1777522811834,36.62,75698.71,0.0,-0.958,4e-05,5.21173]
[1777522811932,36.62,75695.66,0.0,-0.95812,4e-05,5.1994]
[1777522814484,36.63,75688.51,0.0,-0.95841,4e-05,5.16959]
[1777522815876,36.63,75688.51,0.0,-0.95841,4e-05,5.16959]
[1777522815936,36.63,75685.63,0.0,-0.95853,4e-05,5.1582]
[1777522819519,36.63,75683.58,0.0,-0.9586,4e-05,5.15086]
[1777522820905,36.63,75683.58,0.0,-0.9586,4e-05,5.15086]
[1777522821085,36.63,75683.58,0.0,-0.9586,4e-05,5.15086]
[1777522820940,36.63,75678.69,0.0,-0.9588,4e-05,5.1305]
[1777522825324,36.64,75678.07,0.0,-0.9588,4e-05,5.12987]
[1777522825586,36.64,75678.07,0.0,-0.9588,4e-05,5.12987]
[1777522829597,36.64,75666.09,0.0,-0.95927,4e-05,5.08158]
[1777522830604,36.64,75659.45,0.0,-0.95954,4e-05,5.05415]
[1777522831845,36.64,75659.45,0.0,-0.95954,4e-05,5.05415]
[1777522832084,36.64,75659.45,0.0,-0.95954,4e-05,5.05415]
[1777522832089,36.65,75656.43,0.0,-0.95967,4e-05,5.03938]
[1777522832618,36.65,75654.73,0.0,-0.95974,4e-05,5.03224]
[1777522833625,36.65,75652.3,0.0,-0.95983,4e-05,5.02271]
[1777522835560,36.65,75652.57,0.0,-0.95982,4e-05,5.02451]
[1777522835585,36.65,75652.57,0.0,-0.95982,4e-05,5.02451]
[1777522835639,36.65,75654.73,0.0,-0.95972,4e-05,5.03424]
[1777522840673,36.66,75654.1,0.0,-0.95972,4e-05,5.03484]
[1777522842688,36.66,75656.53,0.0,-0.9596,4e-05,5.04631]
[1777522845328,36.67,75655.63,0.0,-0.95963,4e-05,5.04377]
[1777522845578,36.67,75655.63,0.0,-0.95963,4e-05,5.04377]
[1777522847723,36.67,75661.49,0.0,-0.95937,4e-05,5.07027]
[1777522848729,36.67,75667.41,0.0,-0.95912,4e-05,5.09584]
[1777522849203,36.67,75667.41,0.0,-0.95912,4e-05,5.09584]
[1777522849338,36.67,75667.41,0.0,-0.95912,4e-05,5.09584]
[1777522850744,36.67,75671.66,0.0,-0.95894,4e-05,5.11488]
[1777522852366,36.68,75671.17,0.0,-0.95895,4e-05,5.11329]
[1777522852597,36.68,75671.17,0.0,-0.95895,4e-05,5.11329]
[1777522853765,36.68,75673.83,0.0,-0.95883,4e-05,5.12556]
[1777522859808,36.68,75672.88,0.0,-0.95884,4e-05,5.12434]
[1777522860815,36.69,75668.86,0.0,-0.95901,4e-05,5.10777]
[1777522861826,36.69,75665.41,0.0,-0.95914,4e-05,5.09365]
[1777522862547,36.69,75665.41,0.0,-0.95914,4e-05,5.09365]
[1777522862582,36.69,75665.41,0.0,-0.95914,4e-05,5.09365]
[1777522863836,36.69,75658.36,0.0,-0.95942,4e-05,5.06493]
[1777522864843,36.69,75656.74,0.0,-0.95948,4e-05,5.05864]
[1777522866767,36.69,75656.27,0.0,-0.9595,4e-05,5.05723]
[1777522866837,36.69,75656.27,0.0,-0.9595,4e-05,5.05723]
[1777522866859,36.69,75659.68,0.0,-0.95935,4e-05,5.07218]
[1777522870887,36.7,75657.4,0.0,-0.95942,4e-05,5.06487]
[1777522871632,36.7,75657.4,0.0,-0.95942,4e-05,5.06487]
[1777522871843,36.7,75657.4,0.0,-0.95942,4e-05,5.06487]
[1777522877033,36.7,75656.79,0.0,-0.95942,4e-05,5.06519]
[1777522877084,36.7,75656.79,0.0,-0.95942,4e-05,5.06519]
[1777522877117,36.71,75652.03,0.0,-0.9596,4e-05,5.04634]
[1777522877936,36.71,75649.93,0.0,-0.95969,4e-05,5.03753]
[1777522882971,36.71,75648.92,0.0,-0.9597,4e-05,5.03638]
[1777522883978,36.72,75642.81,0.0,-0.95994,4e-05,5.01141]
[1777522884985,36.72,75638.6,0.0,-0.9601,4e-05,4.99446]
[1777522885992,36.73,75635.86,0.0,-0.96014,4e-05,4.99021]
[1777522886999,36.73,75639.18,0.0,-0.96001,4e-05,5.00405]
[1777522887456,36.73,75639.18,0.0,-0.96001,4e-05,5.00405]
[1777522887580,36.73,75639.18,0.0,-0.96001,4e-05,5.00405]
[1777522888012,36.75,75641.45,0.0,-0.95985,4e-05,5.02037]
[1777522892036,36.76,75643.36,0.0,-0.95977,4e-05,5.02823]
[1777522893043,36.76,75645.36,0.0,-0.95968,4e-05,5.03724]
[1777522893773,36.76,75645.36,0.0,-0.95968,4e-05,5.03724]
[1777522893832,36.76,75645.36,0.0,-0.95968,4e-05,5.03724]
[1777522894051,36.76,75648.05,0.0,-0.95956,4e-05,5.04914]
[1777522897072,36.77,75645.65,0.0,-0.95964,4e-05,5.04088]
[1777522897521,36.77,75645.65,0.0,-0.95964,4e-05,5.04088]
[1777522897587,36.77,75645.65,0.0,-0.95964,4e-05,5.04088]
[1777522902107,36.77,75660.66,0.0,-0.959,4e-05,5.10713]
[1777522903114,36.77,75674.34,0.0,-0.95843,4e-05,5.16566]
[1777522904121,36.77,75674.23,0.0,-0.95843,4e-05,5.16561]
[1777522905127,36.78,75679.47,0.0,-0.95821,4e-05,5.18837]
[1777522905401,36.78,75679.47,0.0,-0.95821,4e-05,5.18837]
[1777522906135,36.78,75684.64,0.0,-0.95798,4e-05,5.21085]
[1777522906826,36.78,75684.64,0.0,-0.95798,4e-05,5.21085]
[1777522907086,36.78,75684.64,0.0,-0.95798,4e-05,5.21085]
[1777522907582,36.78,75683.69,0.0,-0.95802,4e-05,5.20712]
[1777522908149,36.78,75682.67,0.0,-0.95806,4e-05,5.2031]
[1777522911708,36.78,75681.79,0.0,-0.95809,4e-05,5.20042]
[1777522911834,36.78,75681.79,0.0,-0.95809,4e-05,5.20042]
[1777522916634,36.78,75682.88,0.0,-0.95803,4e-05,5.20651]
[1777522916831,36.78,75682.88,0.0,-0.95803,4e-05,5.20651]
[1777522919559,36.79,75686.78,0.0,-0.95785,4e-05,5.22425]
[1777522919575,36.79,75686.78,0.0,-0.95785,4e-05,5.22425]
[1777522919773,36.79,75687.64,0.0,-0.95781,4e-05,5.22826]
[1777522923622,36.79,75684.45,0.0,-0.95794,4e-05,5.21556]
[1777522923849,36.79,75684.45,0.0,-0.95794,4e-05,5.21556]
[1777522925268,36.79,75688.68,0.0,-0.95775,4e-05,5.23471]
[1777522926269,36.79,75688.68,0.0,-0.95775,4e-05,5.23471]
[1777522926326,36.79,75688.68,0.0,-0.95775,4e-05,5.23471]
[1777522926428,36.79,75689.67,0.0,-0.9577,4e-05,5.23928]
[1777522928289,36.79,75680.52,0.0,-0.95808,4e-05,5.2007]
[1777522929437,36.79,75680.52,0.0,-0.95808,4e-05,5.2007]
[1777522929580,36.79,75680.52,0.0,-0.95808,4e-05,5.2007]
[1777522929681,36.79,75676.37,0.0,-0.95825,4e-05,5.18334]
[1777522933029,36.8,75679.64,0.0,-0.95811,4e-05,5.19809]
[1777522933082,36.8,75679.64,0.0,-0.95811,4e-05,5.19809]
[1777522937471,36.8,75678.98,0.0,-0.95812,4e-05,5.19708]
[1777522937580,36.8,75678.98,0.0,-0.95812,4e-05,5.19708]
[1777522938836,36.8,75679.2,0.0,-0.95811,4e-05,5.19838]
[1777522939075,36.8,75679.2,0.0,-0.95811,4e-05,5.19838]
[1777522939176,36.8,75679.78,0.0,-0.95807,4e-05,5.20157]
[1777522942613,36.81,75680.49,0.0,-0.95804,4e-05,5.20532]
[1777522942826,36.81,75680.49,0.0,-0.95804,4e-05,5.20532]
[1777522945159,36.81,75686.07,0.0,-0.9578,4e-05,5.22988]
[1777522945336,36.81,75689.1,0.0,-0.95767,4e-05,5.24319]
[1777522945355,36.81,75689.1,0.0,-0.95767,4e-05,5.24319]
[1777522945577,36.81,75689.1,0.0,-0.95767,4e-05,5.24319]
[1777522945588,36.81,75687.85,0.0,-0.95772,4e-05,5.23811]
[1777522949400,36.81,75685.93,0.0,-0.95779,4e-05,5.23074]
[1777522949589,36.81,75685.93,0.0,-0.95779,4e-05,5.23074]
[1777522955881,36.81,75682.46,0.0,-0.95796,4e-05,5.21234]
[1777522956081,36.81,75682.46,0.0,-0.95796,4e-05,5.21234]
[1777522956183,36.81,75686.05,0.0,-0.95781,4e-05,5.2272]
[1777522957873,36.81,75686.98,0.0,-0.95778,4e-05,5.23119]
[1777522958075,36.81,75686.98,0.0,-0.95778,4e-05,5.23119]
[1777522958177,36.81,75687.58,0.0,-0.95775,4e-05,5.23374]
[1777522961632,36.81,75687.63,0.0,-0.95775,4e-05,5.23392]
[1777522961827,36.81,75687.63,0.0,-0.95775,4e-05,5.23392]
[1777522967564,36.8,75689.41,0.0,-0.95769,4e-05,5.23955]
[1777522971068,36.8,75689.26,0.0,-0.95771,4e-05,5.23834]
[1777522971077,36.8,75689.26,0.0,-0.95771,4e-05,5.23834]
[1777522972690,36.8,75688.93,0.0,-0.95773,4e-05,5.23636]
[1777522972826,36.8,75688.93,0.0,-0.95773,4e-05,5.23636]
[1777522972922,36.8,75687.85,0.0,-0.95777,4e-05,5.23145]
[1777522977211,36.8,75688.08,0.0,-0.95777,4e-05,5.23165]
[1777522976627,36.8,75684.02,0.0,-0.95794,4e-05,5.21399]
[1777522977325,36.8,75684.02,0.0,-0.95794,4e-05,5.21399]
[1777522981667,36.8,75683.36,0.0,-0.95798,4e-05,5.21024]
[1777522981828,36.8,75683.36,0.0,-0.95798,4e-05,5.21024]
[1777522981883,36.8,75682.92,0.0,-0.958,4e-05,5.20813]
[1777522987056,36.79,75683.57,0.0,-0.95798,4e-05,5.21002]
[1777522987078,36.79,75683.57,0.0,-0.95798,4e-05,5.21002]
[1777522989760,36.79,75688.27,0.0,-0.9578,4e-05,5.22925]
[1777522990312,36.79,75688.27,0.0,-0.9578,4e-05,5.22925]
[1777522990330,36.79,75688.27,0.0,-0.9578,4e-05,5.22925]
[1777522990767,36.79,75688.24,0.0,-0.9578,4e-05,5.22886]
[1777522995998,36.79,75686.47,0.0,-0.95788,4e-05,5.22026]
[1777522996079,36.79,75686.47,0.0,-0.95788,4e-05,5.22026]
[1777522998823,36.79,75690.37,0.0,-0.95773,4e-05,5.23602]
[1777523000290,36.79,75688.45,0.0,-0.95781,4e-05,5.22777]
[1777523000329,36.79,75688.45,0.0,-0.95781,4e-05,5.22777]
[1777523000837,36.79,75685.51,0.0,-0.95794,4e-05,5.21491]
[1777523001715,36.79,75685.51,0.0,-0.95794,4e-05,5.21491]
[1777523001827,36.79,75685.51,0.0,-0.95794,4e-05,5.21491]
[1777523006880,36.78,75686.09,0.0,-0.95793,4e-05,5.21601]
[1777523008584,36.78,75686.23,0.0,-0.95792,4e-05,5.21638]
[1777523008832,36.78,75686.23,0.0,-0.95792,4e-05,5.21638]
[1777523008894,36.78,75686.2,0.0,-0.95793,4e-05,5.21602]
[1777523010791,36.78,75685.91,0.0,-0.95794,4e-05,5.21455]
[1777523010833,36.78,75685.91,0.0,-0.95794,4e-05,5.21455]
[1777523011916,36.78,75677.03,0.0,-0.95834,4e-05,5.17277]
[1777523012923,36.78,75674.58,0.0,-0.95845,4e-05,5.16217]
[1777523013917,36.78,75674.58,0.0,-0.95845,4e-05,5.16217]
[1777523014021,36.78,75674.58,0.0,-0.95845,4e-05,5.16217]
[1777523014074,36.78,75674.58,0.0,-0.95845,4e-05,5.16217]
[1777523014156,36.78,75674.03,0.0,-0.95847,4e-05,5.15954]
[1777523019972,36.78,75672.13,0.0,-0.95856,4e-05,5.15082]
[1777523020816,36.78,75672.13,0.0,-0.95856,4e-05,5.15082]
[1777523020830,36.78,75672.13,0.0,-0.95856,4e-05,5.15082]
[1777523020979,36.78,75672.31,0.0,-0.95855,4e-05,5.15145]
[1777523022392,36.78,75672.57,0.0,-0.95854,4e-05,5.15243]
[1777523022588,36.78,75672.57,0.0,-0.95854,4e-05,5.15243]
[1777523028027,36.77,75672.45,0.0,-0.95855,4e-05,5.15111]
[1777523028318,36.77,75672.45,0.0,-0.95855,4e-05,5.15111]
[1777523028332,36.77,75672.45,0.0,-0.95855,4e-05,5.15111]
[1777523029034,36.77,75663.74,0.0,-0.95892,4e-05,5.11405]
[1777523030042,36.77,75657.87,0.0,-0.95916,4e-05,5.08912]
[1777523030781,36.77,75657.87,0.0,-0.95916,4e-05,5.08912]
[1777523030830,36.77,75657.87,0.0,-0.95916,4e-05,5.08912]
[1777523031049,36.77,75657.92,0.0,-0.95916,4e-05,5.08926]
[1777523036084,36.77,75656.58,0.0,-0.95921,4e-05,5.08348]
[1777523038487,36.77,75653.84,0.0,-0.95933,4e-05,5.0719]
[1777523038576,36.77,75653.84,0.0,-0.95933,4e-05,5.0719]
[1777523043629,36.77,75652.02,0.0,-0.9594,4e-05,5.06429]
[1777523043830,36.77,75652.02,0.0,-0.9594,4e-05,5.06429]
[1777523045831,36.77,75647.77,0.0,-0.95957,4e-05,5.04648]
[1777523046081,36.77,75647.77,0.0,-0.95957,4e-05,5.04648]
[1777523046154,36.77,75647.37,0.0,-0.95959,4e-05,5.04483]
[1777523047161,36.77,75651.06,0.0,-0.95944,4e-05,5.06035]
[1777523048509,36.77,75650.75,0.0,-0.95945,4e-05,5.05909]
[1777523048579,36.77,75650.75,0.0,-0.95945,4e-05,5.05909]
[1777523051189,36.77,75660.59,0.0,-0.95905,4e-05,5.10056]
[1777523051587,36.77,75660.59,0.0,-0.95905,4e-05,5.10056]
[1777523051832,36.77,75660.59,0.0,-0.95905,4e-05,5.10056]
[1777523052196,36.77,75669.38,0.0,-0.95868,4e-05,5.13778]
[1777523053203,36.77,75668.12,0.0,-0.95874,4e-05,5.13238]
[1777523054209,36.77,75669.71,0.0,-0.95867,4e-05,5.13948]
[1777523054987,36.77,75669.71,0.0,-0.95867,4e-05,5.13948]
[1777523055076,36.77,75669.71,0.0,-0.95867,4e-05,5.13948]
[1777523055217,36.78,75675.41,0.0,-0.95843,4e-05,5.16416]
[1777523055544,36.78,75675.41,0.0,-0.95843,4e-05,5.16416]
[1777523055577,36.78,75675.41,0.0,-0.95843,4e-05,5.16416]
[1777523056224,36.78,75678.3,0.0,-0.9583,4e-05,5.17689]
[1777523059437,36.78,75677.41,0.0,-0.95833,4e-05,5.17428]
[1777523059581,36.78,75677.41,0.0,-0.95833,4e-05,5.17428]
[1777523063630,36.78,75677.59,0.0,-0.9583,4e-05,5.1766]
[1777523063780,36.78,75677.59,0.0,-0.9583,4e-05,5.1766]
[1777523064558,36.78,75674.55,0.0,-0.95843,4e-05,5.16405]
[1777523064579,36.78,75674.55,0.0,-0.95843,4e-05,5.16405]
[1777523066294,36.78,75676.56,0.0,-0.95835,4e-05,5.17228]
[1777523067903,36.78,75678.85,0.0,-0.95825,4e-05,5.18186]
[1777523068075,36.78,75678.85,0.0,-0.95825,4e-05,5.18186]
[1777523073343,36.79,75678.01,0.0,-0.95829,4e-05,5.17718]
[1777523078378,36.79,75674.9,0.0,-0.9584,4e-05,5.16585]
[1777523079881,36.79,75674.9,0.0,-0.9584,4e-05,5.16585]
[1777523080086,36.79,75674.9,0.0,-0.9584,4e-05,5.16585]
[1777523080144,36.79,75674.5,0.0,-0.95841,4e-05,5.16454]
[1777523081574,36.79,75675.65,0.0,-0.95837,4e-05,5.16926]
[1777523086655,36.79,75677.27,0.0,-0.95829,4e-05,5.17693]
[1777523086707,36.79,75677.27,0.0,-0.95829,4e-05,5.17693]
[1777523086837,36.79,75677.27,0.0,-0.95829,4e-05,5.17693]
[1777523086939,36.8,75675.24,0.0,-0.95837,4e-05,5.16866]
[1777523087440,36.8,75668.14,0.0,-0.95866,4e-05,5.13887]
[1777523088448,36.8,75650.76,0.0,-0.95937,4e-05,5.06594]
[1777523089455,36.8,75646.77,0.0,-0.95954,4e-05,5.04918]
[1777523091469,36.8,75641.78,0.0,-0.95974,4e-05,5.02832]
[1777523093646,36.8,75644.71,0.0,-0.95962,4e-05,5.04063]
[1777523093832,36.8,75644.71,0.0,-0.95962,4e-05,5.04063]
[1777523093947,36.8,75644.71,0.0,-0.95962,4e-05,5.04063]
[1777523094079,36.8,75644.71,0.0,-0.95962,4e-05,5.04063]
[1777523094151,36.8,75644.9,0.0,-0.95961,4e-05,5.04145]
[1777523097511,36.8,75653.62,0.0,-0.95926,4e-05,5.07814]
[1777523098518,36.8,75655.91,0.0,-0.95916,4e-05,5.08775]
[1777523099442,36.8,75655.91,0.0,-0.95916,4e-05,5.08775]
[1777523099577,36.8,75655.91,0.0,-0.95916,4e-05,5.08775]
[1777523099814,36.8,75655.91,0.0,-0.95916,4e-05,5.08775]
[1777523099827,36.8,75655.91,0.0,-0.95916,4e-05,5.08775]
[1777523099909,36.8,75655.56,0.0,-0.95918,4e-05,5.08622]
[1777523104846,36.8,75657.78,0.0,-0.95907,4e-05,5.09706]
[1777523105078,36.8,75657.78,0.0,-0.95907,4e-05,5.09706]
[1777523105132,36.8,75653.41,0.0,-0.95925,4e-05,5.07915]
[1777523105567,36.8,75645.59,0.0,-0.95956,4e-05,5.04684]
[1777523107211,36.8,75645.59,0.0,-0.95956,4e-05,5.04684]
[1777523107329,36.8,75645.59,0.0,-0.95956,4e-05,5.04684]
[1777523107581,36.81,75653.63,0.0,-0.95922,4e-05,5.08176]
[1777523109595,36.81,75661.58,0.0,-0.95888,4e-05,5.11632]
[1777523110602,36.81,75670.08,0.0,-0.95853,4e-05,5.15281]
[1777523111609,36.81,75670.84,0.0,-0.95849,4e-05,5.15645]
[1777523112616,36.81,75676.04,0.0,-0.95827,4e-05,5.17897]
[1777523113733,36.81,75676.04,0.0,-0.95827,4e-05,5.17897]
[1777523113829,36.81,75676.04,0.0,-0.95827,4e-05,5.17897]
[1777523114178,36.81,75676.04,0.0,-0.95827,4e-05,5.17897]
[1777523114327,36.81,75676.04,0.0,-0.95827,4e-05,5.17897]
[1777523114279,36.81,75676.02,0.0,-0.95826,4e-05,5.17961]
[1777523119664,36.82,75675.78,0.0,-0.95826,4e-05,5.18039]
[1777523121683,36.82,75671.36,0.0,-0.95843,4e-05,5.16228]
[1777523123095,36.82,75671.36,0.0,-0.95843,4e-05,5.16228]
[1777523123330,36.82,75671.36,0.0,-0.95843,4e-05,5.16228]
[1777523123357,36.82,75669.27,0.0,-0.95851,4e-05,5.15417]
[1777523123468,36.82,75669.27,0.0,-0.95851,4e-05,5.15417]
[1777523123576,36.82,75669.27,0.0,-0.95851,4e-05,5.15417]
[1777523128733,36.83,75669.58,0.0,-0.95848,4e-05,5.15742]
[1777523129730,36.83,75669.58,0.0,-0.95848,4e-05,5.15742]
[1777523129833,36.83,75669.58,0.0,-0.95848,4e-05,5.15742]
[1777523129883,36.83,75669.58,0.0,-0.95848,4e-05,5.15742]
[1777523130078,36.83,75669.58,0.0,-0.95848,4e-05,5.15742]
[1777523130085,36.83,75670.2,0.0,-0.95845,4e-05,5.16043]
[1777523130747,36.83,75674.68,0.0,-0.95826,4e-05,5.17987]
[1777523131754,36.83,75678.77,0.0,-0.95811,4e-05,5.19427]
[1777523133496,36.83,75678.21,0.0,-0.95813,4e-05,5.1922]
[1777523133576,36.83,75678.21,0.0,-0.95813,4e-05,5.1922]
[1777523133769,36.83,75677.92,0.0,-0.95814,4e-05,5.19128]
[1777523135783,36.83,75673.5,0.0,-0.95832,4e-05,5.1731]
[1777523136490,36.83,75673.5,0.0,-0.95832,4e-05,5.1731]
[1777523136584,36.83,75673.5,0.0,-0.95832,4e-05,5.1731]
[1777523141825,36.84,75675.07,0.0,-0.95823,4e-05,5.18189]
[1777523143372,36.84,75675.07,0.0,-0.95823,4e-05,5.18189]
[1777523143467,36.84,75675.05,0.0,-0.95823,4e-05,5.18214]
[1777523143579,36.84,75675.05,0.0,-0.95823,4e-05,5.18214]
[1777523143838,36.84,75674.72,0.0,-0.95824,4e-05,5.18108]
[1777523148874,36.84,75673.95,0.0,-0.95826,4e-05,5.17953]
[1777523154211,36.84,75671.14,0.0,-0.95836,4e-05,5.16896]
[1777523154329,36.84,75671.14,0.0,-0.95836,4e-05,5.16896]
[1777523154410,36.85,75669.18,0.0,-0.95843,4e-05,5.16137]
[1777523154480,36.85,75669.18,0.0,-0.95843,4e-05,5.16137]
[1777523154579,36.85,75669.18,0.0,-0.95843,4e-05,5.16137]
[1777523160958,36.85,75669.74,0.0,-0.95839,4e-05,5.16595]
[1777523161965,36.85,75663.39,0.0,-0.95865,4e-05,5.13936]
[1777523162971,36.85,75666.65,0.0,-0.95851,4e-05,5.15359]
[1777523163684,36.85,75666.65,0.0,-0.95851,4e-05,5.15359]
[1777523163830,36.85,75666.65,0.0,-0.95851,4e-05,5.15359]
[1777523163920,36.85,75666.65,0.0,-0.95851,4e-05,5.15359]
[1777523164083,36.85,75666.65,0.0,-0.95851,4e-05,5.15359]
[1777523164112,36.85,75667.08,0.0,-0.95849,4e-05,5.15579]
[1777523165993,36.86,75661.53,0.0,-0.95871,4e-05,5.13303]
[1777523168639,36.86,75660.3,0.0,-0.95875,4e-05,5.12866]
[1777523168811,36.86,75660.3,0.0,-0.95875,4e-05,5.12866]
[1777523168832,36.86,75660.3,0.0,-0.95875,4e-05,5.12866]
[1777523169014,36.86,75663.04,0.0,-0.95863,4e-05,5.14068]
[1777523174050,36.86,75662.74,0.0,-0.95863,4e-05,5.14144]
[1777523179086,36.87,75663.84,0.0,-0.95856,4e-05,5.14819]
[1777523179834,36.87,75663.84,0.0,-0.95856,4e-05,5.14819]
[1777523180077,36.87,75663.84,0.0,-0.95856,4e-05,5.14819]
[1777523180085,36.87,75663.84,0.0,-0.95856,4e-05,5.14819]
[1777523180331,36.87,75663.84,0.0,-0.95856,4e-05,5.14819]
[1777523180431,36.87,75664.18,0.0,-0.95854,4e-05,5.15044]
[1777523181099,36.87,75667.98,0.0,-0.95838,4e-05,5.16657]
[1777523183113,36.87,75672.12,0.0,-0.9582,4e-05,5.18491]
[1777523186346,36.87,75672.51,0.0,-0.95818,4e-05,5.18725]
[1777523186385,36.88,75672.54,0.0,-0.95817,4e-05,5.18804]
[1777523186583,36.88,75672.54,0.0,-0.95817,4e-05,5.18804]
[1777523186886,36.88,75672.54,0.0,-0.95817,4e-05,5.18804]
[1777523187086,36.88,75672.54,0.0,-0.95817,4e-05,5.18804]
[1777523192176,36.88,75674.41,0.0,-0.9581,4e-05,5.19426]
[1777523193878,36.88,75675.1,0.0,-0.95807,4e-05,5.19752]
[1777523194083,36.88,75675.1,0.0,-0.95807,4e-05,5.19752]
[1777523194169,36.88,75675.1,0.0,-0.95807,4e-05,5.19752]
[1777523194333,36.88,75675.1,0.0,-0.95807,4e-05,5.19752]
[1777523194433,36.88,75668.31,0.0,-0.95835,4e-05,5.16924]
[1777523195198,36.88,75665.04,0.0,-0.95848,4e-05,5.15536]
[1777523197212,36.88,75666.3,0.0,-0.95842,4e-05,5.16145]
[1777523198391,36.88,75666.3,0.0,-0.95842,4e-05,5.16145]
[1777523198492,36.89,75675.0,0.0,-0.95805,4e-05,5.19923]
[1777523198582,36.89,75675.0,0.0,-0.95805,4e-05,5.19923]
[1777523198836,36.89,75675.0,0.0,-0.95805,4e-05,5.19923]
[1777523200239,36.89,75674.19,0.0,-0.95808,4e-05,5.19609]
[1777523203960,36.89,75672.19,0.0,-0.95816,4e-05,5.18853]
[1777523204083,36.89,75672.19,0.0,-0.95816,4e-05,5.18853]
[1777523204194,36.89,75672.19,0.0,-0.95816,4e-05,5.18853]
[1777523204331,36.89,75672.19,0.0,-0.95816,4e-05,5.18853]
[1777523204424,36.89,75672.2,0.0,-0.95815,4e-05,5.18922]
[1777523209662,36.89,75672.91,0.0,-0.95811,4e-05,5.19356]
[1777523209835,36.89,75672.91,0.0,-0.95811,4e-05,5.19356]
[1777523210076,36.89,75672.91,0.0,-0.95811,4e-05,5.19356]
[1777523210309,36.89,75673.47,0.0,-0.95808,4e-05,5.19627]
[1777523214679,36.9,75674.62,0.0,-0.95802,4e-05,5.20241]
[1777523214831,36.9,75674.62,0.0,-0.95802,4e-05,5.20241]
[1777523215041,36.9,75674.62,0.0,-0.95802,4e-05,5.20241]
[1777523215075,36.9,75674.62,0.0,-0.95802,4e-05,5.20241]
[1777523215343,36.9,75674.34,0.0,-0.95803,4e-05,5.20152]
[1777523219372,36.9,75667.23,0.0,-0.95831,4e-05,5.17245]
[1777523220119,36.9,75667.23,0.0,-0.95831,4e-05,5.17245]
[1777523220330,36.9,75667.23,0.0,-0.95831,4e-05,5.17245]
[1777523220428,36.9,75662.88,0.0,-0.95849,4e-05,5.15463]
[1777523220562,36.9,75662.88,0.0,-0.95849,4e-05,5.15463]
[1777523220582,36.9,75662.88,0.0,-0.95849,4e-05,5.15463]
[1777523222328,36.9,75661.79,0.0,-0.95853,4e-05,5.15039]
[1777523222393,36.9,75660.61,0.0,-0.95857,4e-05,5.14578]
[1777523223426,36.9,75660.61,0.0,-0.95857,4e-05,5.14578]
[1777523223582,36.9,75660.94,0.0,-0.95856,4e-05,5.14758]
[1777523225414,36.91,75664.73,0.0,-0.95839,4e-05,5.16443]
[1777523226771,36.91,75664.74,0.0,-0.95839,4e-05,5.16485]
[1777523226837,36.91,75664.74,0.0,-0.95839,4e-05,5.16485]
[1777523227562,36.91,75665.53,0.0,-0.95835,4e-05,5.16857]
[1777523227581,36.91,75665.53,0.0,-0.95835,4e-05,5.16857]
[1777523228435,36.91,75666.65,0.0,-0.9583,4e-05,5.17369]
[1777523230449,36.91,75669.95,0.0,-0.95816,4e-05,5.18841]
[1777523232232,36.91,75669.79,0.0,-0.95816,4e-05,5.18806]
[1777523232339,36.91,75669.79,0.0,-0.95816,4e-05,5.18806]
[1777523237498,36.92,75668.12,0.0,-0.95821,4e-05,5.18292]
[1777523239512,36.92,75663.35,0.0,-0.9584,4e-05,5.16333]
[1777523239672,36.92,75663.35,0.0,-0.9584,4e-05,5.16333]
[1777523239836,36.92,75663.35,0.0,-0.9584,4e-05,5.16333]
[1777523239890,36.92,75663.35,0.0,-0.9584,4e-05,5.16333]
[1777523240077,36.92,75663.35,0.0,-0.9584,4e-05,5.16333]
[1777523240520,36.92,75662.48,0.0,-0.95843,4e-05,5.16001]
[1777523245554,36.92,75660.74,0.0,-0.95849,4e-05,5.15454]
[1777523247017,36.92,75660.45,0.0,-0.9585,4e-05,5.15371]
[1777523247079,36.92,75660.45,0.0,-0.9585,4e-05,5.15371]
[1777523247306,36.92,75660.45,0.0,-0.9585,4e-05,5.15371]
[1777523247333,36.92,75660.45,0.0,-0.9585,4e-05,5.15371]
[1777523247430,36.92,75660.45,0.0,-0.95849,4e-05,5.1541]
[1777523252603,36.93,75662.36,0.0,-0.95842,4e-05,5.16074]
[1777523254918,36.93,75662.98,0.0,-0.95839,4e-05,5.16376]
[1777523255082,36.93,75662.98,0.0,-0.95839,4e-05,5.16376]
[1777523255264,36.93,75662.98,0.0,-0.95839,4e-05,5.16376]
[1777523255328,36.93,75662.98,0.0,-0.95839,4e-05,5.16376]
[1777523255429,36.93,75664.49,0.0,-0.95832,4e-05,5.17093]
[1777523260659,36.94,75665.0,0.0,-0.95828,4e-05,5.17498]
[1777523266277,36.94,75664.1,0.0,-0.9583,4e-05,5.17263]
[1777523266329,36.94,75664.1,0.0,-0.9583,4e-05,5.17263]
[1777523266412,36.94,75659.86,0.0,-0.95847,4e-05,5.15542]
[1777523266593,36.94,75659.86,0.0,-0.95847,4e-05,5.15542]
[1777523266830,36.94,75659.86,0.0,-0.95847,4e-05,5.15542]
[1777523271132,36.94,75661.6,0.0,-0.95839,4e-05,5.16398]
[1777523271331,36.94,75661.6,0.0,-0.95839,4e-05,5.16398]
[1777523271431,36.95,75663.23,0.0,-0.95831,4e-05,5.17167]
[1777523275007,36.95,75662.42,0.0,-0.95834,4e-05,5.16899]
[1777523275078,36.95,75662.42,0.0,-0.95834,4e-05,5.16899]
[1777523280799,36.95,75664.5,0.0,-0.95822,4e-05,5.1805]
[1777523282713,36.95,75663.58,0.0,-0.95826,4e-05,5.17696]
[1777523282827,36.95,75663.58,0.0,-0.95826,4e-05,5.17696]
[1777523283055,36.95,75663.58,0.0,-0.95826,4e-05,5.17696]
[1777523283080,36.95,75663.58,0.0,-0.95826,4e-05,5.17696]
[1777523283140,36.96,75664.24,0.0,-0.95823,4e-05,5.18014]
[1777523287387,36.96,75663.02,0.0,-0.95827,4e-05,5.17606]
[1777523287578,36.96,75663.02,0.0,-0.95827,4e-05,5.17606]
[1777523289438,36.96,75663.06,0.0,-0.95826,4e-05,5.17697]
[1777523289577,36.96,75663.06,0.0,-0.95826,4e-05,5.17697]
[1777523289539,36.96,75662.67,0.0,-0.95827,4e-05,5.17604]
[1777523289861,36.96,75662.74,0.0,-0.95826,4e-05,5.17634]
[1777523292141,36.96,75662.13,0.0,-0.95829,4e-05,5.17412]
[1777523292327,36.96,75662.13,0.0,-0.95829,4e-05,5.17412]
[1777523297124,36.97,75663.75,0.0,-0.9582,4e-05,5.18287]
[1777523297331,36.97,75663.75,0.0,-0.9582,4e-05,5.18287]
[1777523297432,36.97,75663.75,0.0,-0.9582,4e-05,5.18287]
[1777523297578,36.97,75663.75,0.0,-0.9582,4e-05,5.18287]
[1777523297531,36.97,75664.87,0.0,-0.95815,4e-05,5.18834]
[1777523304596,36.97,75664.26,0.0,-0.95816,4e-05,5.18683]
[1777523304835,36.97,75661.85,0.0,-0.95825,4e-05,5.17767]
[1777523305120,36.97,75661.85,0.0,-0.95825,4e-05,5.17767]
[1777523305331,36.97,75661.85,0.0,-0.95825,4e-05,5.17767]
[1777523305431,36.97,75658.93,0.0,-0.95837,4e-05,5.16566]
[1777523306983,36.98,75653.19,0.0,-0.9586,4e-05,5.14217]
[1777523307735,36.98,75653.19,0.0,-0.9586,4e-05,5.14217]
[1777523307837,36.98,75653.19,0.0,-0.9586,4e-05,5.14217]
[1777523307990,36.98,75649.7,0.0,-0.95874,4e-05,5.12787]
[1777523310235,36.98,75650.83,0.0,-0.95869,4e-05,5.1331]
[1777523310326,36.98,75650.83,0.0,-0.95869,4e-05,5.1331]
[1777523310337,36.98,75654.56,0.0,-0.95853,4e-05,5.1493]
[1777523311297,36.98,75654.56,0.0,-0.95853,4e-05,5.1493]
[1777523311329,36.98,75654.56,0.0,-0.95853,4e-05,5.1493]
[1777523311428,36.98,75660.08,0.0,-0.95832,4e-05,5.16971]
[1777523314031,36.98,75664.09,0.0,-0.95814,4e-05,5.18787]
[1777523316054,36.98,75664.38,0.0,-0.95813,4e-05,5.18946]
[1777523316079,36.98,75664.38,0.0,-0.95813,4e-05,5.18946]
[1777523316156,36.98,75664.5,0.0,-0.95812,4e-05,5.19033]
[1777523320074,36.99,75668.39,0.0,-0.95794,4e-05,5.2083]
[1777523320927,36.99,75668.39,0.0,-0.95794,4e-05,5.2083]
[1777523321078,36.99,75668.39,0.0,-0.95794,4e-05,5.2083]
[1777523326116,36.99,75668.99,0.0,-0.9579,4e-05,5.21275]
[1777523328016,36.99,75668.1,0.0,-0.95793,4e-05,5.20927]
[1777523328081,36.99,75668.1,0.0,-0.95793,4e-05,5.20927]
[1777523328586,36.99,75668.1,0.0,-0.95793,4e-05,5.20927]
[1777523328130,36.99,75668.4,0.0,-0.95791,4e-05,5.21086]
[1777523328827,36.99,75668.4,0.0,-0.95791,4e-05,5.21086]
[1777523333079,37.0,75668.79,0.0,-0.95789,4e-05,5.21375]
[1777523333336,37.0,75668.79,0.0,-0.95789,4e-05,5.21375]
[1777523333352,37.0,75668.56,0.0,-0.95789,4e-05,5.21307]
[1777523334090,37.0,75668.56,0.0,-0.95789,4e-05,5.21307]
[1777523334331,37.0,75668.56,0.0,-0.95789,4e-05,5.21307]
[1777523340079,37.0,75668.59,0.0,-0.95787,4e-05,5.21498]
[1777523340363,37.0,75668.59,0.0,-0.95787,4e-05,5.21498]
[1777523340442,37.0,75668.23,0.0,-0.95789,4e-05,5.21373]
[1777523341214,37.0,75668.23,0.0,-0.95789,4e-05,5.21373]
[1777523341325,37.0,75668.23,0.0,-0.95789,4e-05,5.21373]
[1777523341393,37.0,75684.2,0.0,-0.95721,4e-05,5.28237]
[1777523342231,37.0,75691.57,0.0,-0.9569,4e-05,5.31429]
[1777523343071,37.0,75691.57,0.0,-0.9569,4e-05,5.31429]
[1777523343328,37.0,75691.57,0.0,-0.9569,4e-05,5.31429]
[1777523346866,37.0,75690.72,0.0,-0.95693,4e-05,5.3111]
[1777523347076,37.0,75690.72,0.0,-0.95693,4e-05,5.3111]
[1777523347266,37.0,75691.18,0.0,-0.95691,4e-05,5.31322]
[1777523350987,37.01,75692.38,0.0,-0.95685,4e-05,5.31878]
[1777523351079,37.01,75692.38,0.0,-0.95685,4e-05,5.31878]
[1777523351294,37.01,75689.25,0.0,-0.95698,4e-05,5.3054]
[1777523355558,37.01,75687.93,0.0,-0.95704,4e-05,5.30015]
[1777523355577,37.01,75687.93,0.0,-0.95704,4e-05,5.30015]
[1777523356199,37.01,75687.68,0.0,-0.95704,4e-05,5.29938]
[1777523356330,37.01,75687.68,0.0,-0.95704,4e-05,5.29938]
[1777523356431,37.01,75683.81,0.0,-0.95721,4e-05,5.28273]
[1777523358343,37.01,75680.14,0.0,-0.95736,4e-05,5.26734]
[1777523359094,37.01,75680.14,0.0,-0.95736,4e-05,5.26734]
[1777523359325,37.01,75680.14,0.0,-0.95736,4e-05,5.26734]
[1777523363378,37.01,75677.71,0.0,-0.95745,4e-05,5.25797]
[1777523368458,37.01,75677.32,0.0,-0.95746,4e-05,5.25719]
[1777523368576,37.01,75677.32,0.0,-0.95746,4e-05,5.25719]
[1777523368673,37.01,75676.6,0.0,-0.95748,4e-05,5.25456]
[1777523368952,37.01,75676.6,0.0,-0.95748,4e-05,5.25456]
[1777523369078,37.01,75676.6,0.0,-0.95748,4e-05,5.25456]
[1777523374455,37.02,75678.07,0.0,-0.95744,4e-05,5.25857]
[1777523375382,37.02,75678.07,0.0,-0.95744,4e-05,5.25857]
[1777523375574,37.02,75678.07,0.0,-0.95744,4e-05,5.25857]
[1777523375667,37.02,75677.97,0.0,-0.95744,4e-05,5.25857]
[1777523375829,37.02,75677.97,0.0,-0.95744,4e-05,5.25857]
[1777523380497,37.02,75675.31,0.0,-0.95754,4e-05,5.24801]
[1777523381020,37.02,75675.31,0.0,-0.95754,4e-05,5.24801]
[1777523381076,37.02,75675.31,0.0,-0.95754,4e-05,5.24801]
[1777523381514,37.02,75675.31,0.0,-0.95754,4e-05,5.24801]
[1777523381582,37.02,75675.31,0.0,-0.95754,4e-05,5.24801]
[1777523381658,37.02,75674.51,0.0,-0.95757,4e-05,5.24503]
[1777523385239,37.02,75673.77,0.0,-0.9576,4e-05,5.24232]
[1777523385326,37.02,75673.77,0.0,-0.9576,4e-05,5.24232]
[1777523385532,37.02,75671.04,0.0,-0.95771,4e-05,5.23089]
[1777523386168,37.02,75671.04,0.0,-0.95771,4e-05,5.23089]
[1777523386330,37.02,75671.04,0.0,-0.95771,4e-05,5.23089]
[1777523386539,37.02,75666.83,0.0,-0.95788,4e-05,5.21318]
[1777523388553,37.03,75665.62,0.0,-0.95792,4e-05,5.20886]
[1777523390567,37.03,75654.59,0.0,-0.95838,4e-05,5.16264]
[1777523391574,37.03,75652.4,0.0,-0.95846,4e-05,5.15375]
[1777523391932,37.03,75652.4,0.0,-0.95846,4e-05,5.15375]
[1777523392077,37.03,75652.4,0.0,-0.95846,4e-05,5.15375]
[1777523394595,37.03,75647.87,0.0,-0.95864,4e-05,5.13579]
[1777523394840,37.03,75647.87,0.0,-0.95864,4e-05,5.13579]
[1777523395213,37.03,75647.87,0.0,-0.95864,4e-05,5.13579]
[1777523395332,37.03,75647.87,0.0,-0.95864,4e-05,5.13579]
[1777523400488,37.03,75648.68,0.0,-0.95859,4e-05,5.14123]
[1777523400579,37.03,75648.68,0.0,-0.95859,4e-05,5.14123]
[1777523404665,37.04,75641.34,0.0,-0.95887,4e-05,5.11235]
[1777523404825,37.04,75641.34,0.0,-0.95887,4e-05,5.11235]
[1777523405080,37.04,75641.34,0.0,-0.95887,4e-05,5.11235]
[1777523405672,37.04,75638.49,0.0,-0.95898,4e-05,5.10082]
[1777523406679,37.04,75643.97,0.0,-0.95875,4e-05,5.12431]
[1777523406816,37.04,75643.97,0.0,-0.95875,4e-05,5.12431]
[1777523406826,37.04,75643.97,0.0,-0.95875,4e-05,5.12431]
[1777523407686,37.04,75651.08,0.0,-0.95845,4e-05,5.15472]
[1777523408693,37.04,75651.31,0.0,-0.95844,4e-05,5.15606]
[1777523411714,37.05,75653.21,0.0,-0.95835,4e-05,5.16517]
[1777523413087,37.05,75653.34,0.0,-0.95834,4e-05,5.16606]
[1777523413336,37.05,75653.34,0.0,-0.95834,4e-05,5.16606]
[1777523417963,37.05,75653.53,0.0,-0.95832,4e-05,5.16821]
[1777523418075,37.05,75653.53,0.0,-0.95832,4e-05,5.16821]
[1777523418175,37.05,75655.93,0.0,-0.95822,4e-05,5.17871]
[1777523418763,37.05,75653.78,0.0,-0.9583,4e-05,5.16992]
[1777523420958,37.05,75653.43,0.0,-0.95832,4e-05,5.16878]
[1777523423798,37.06,75645.63,0.0,-0.95862,4e-05,5.13723]
[1777523424805,37.06,75639.49,0.0,-0.95887,4e-05,5.11178]
[1777523429840,37.06,75642.47,0.0,-0.95873,4e-05,5.12647]
[1777523431854,37.06,75639.02,0.0,-0.95889,4e-05,5.10941]
[1777523433868,37.07,75635.44,0.0,-0.95903,4e-05,5.09525]
[1777523434876,37.07,75631.54,0.0,-0.95918,4e-05,5.07938]
[1777523435883,37.07,75626.83,0.0,-0.95937,4e-05,5.06019]
[1777523436890,37.07,75622.87,0.0,-0.95952,4e-05,5.04421]
[1777523439605,37.07,75621.87,0.0,-0.95956,4e-05,5.04059]
[1777523439828,37.07,75623.18,0.0,-0.95949,4e-05,5.04714]
[1777523439915,37.07,75616.4,0.0,-0.95977,4e-05,5.01896]
[1777523440926,37.07,75602.77,0.0,-0.96031,4e-05,4.96321]
[1777523441929,37.08,75596.38,0.0,-0.96056,4e-05,4.93762]
[1777523443742,37.08,75596.38,0.0,-0.96056,4e-05,4.93762]
[1777523443824,37.08,75594.67,0.0,-0.96062,4e-05,4.93132]
[1777523443944,37.08,75592.12,0.0,-0.96071,4e-05,4.9216]
[1777523445960,37.08,75603.46,0.0,-0.96025,4e-05,4.96965]
[1777523446966,37.08,75603.5,0.0,-0.96024,4e-05,4.97048]
[1777523448980,37.09,75608.56,0.0,-0.96002,4e-05,4.99267]
[1777523450994,37.09,75610.7,0.0,-0.95992,4e-05,5.00278]
[1777523452332,37.09,75610.7,0.0,-0.95992,4e-05,5.00278]
[1777523452378,37.09,75611.11,0.0,-0.9599,4e-05,5.00509]
[1777523455023,37.1,75601.4,0.0,-0.96027,4e-05,4.96684]
[1777523456030,37.1,75595.67,0.0,-0.96049,4e-05,4.94395]
[1777523457319,37.1,75595.67,0.0,-0.96049,4e-05,4.94395]
[1777523458165,37.1,75595.09,0.0,-0.96051,4e-05,4.94227]
[1777523458327,37.1,75595.09,0.0,-0.96051,4e-05,4.94227]
[1777523458396,37.1,75594.75,0.0,-0.96052,4e-05,4.94158]
[1777523461065,37.11,75587.81,0.0,-0.96077,4e-05,4.9153]
[1777523462087,37.11,75580.42,0.0,-0.96105,4e-05,4.88591]
[1777523463085,37.11,75573.97,0.0,-0.9613,4e-05,4.8605]
[1777523464092,37.11,75566.68,0.0,-0.96157,4e-05,4.83182]
[1777523465099,37.11,75558.41,0.0,-0.96188,4e-05,4.79937]
[1777523466106,37.12,75561.24,0.0,-0.96177,4e-05,4.8117]
[1777523471141,37.13,75563.36,0.0,-0.96164,4e-05,4.82475]
[1777523472928,37.13,75563.85,0.0,-0.96161,4e-05,4.82762]
[1777523473075,37.13,75563.85,0.0,-0.96161,4e-05,4.82762]
[1777523477039,37.14,75564.72,0.0,-0.96154,4e-05,4.83463]
[1777523477082,37.14,75564.72,0.0,-0.96154,4e-05,4.83463]
[1777523478190,37.14,75556.86,0.0,-0.96184,4e-05,4.80415]
[1777523480453,37.14,75556.0,0.0,-0.96186,4e-05,4.80162]
[1777523480578,37.14,75556.0,0.0,-0.96186,4e-05,4.80162]
[1777523481218,37.15,75548.58,0.0,-0.96214,4e-05,4.77259]
[1777523482220,37.15,75536.2,0.0,-0.96261,4e-05,4.72361]
[1777523483227,37.15,75532.22,0.0,-0.96275,4e-05,4.7083]
[1777523484234,37.15,75537.72,0.0,-0.96254,4e-05,4.73067]
[1777523485584,37.15,75537.72,0.0,-0.96254,4e-05,4.73067]
[1777523485624,37.15,75527.8,0.0,-0.96291,4e-05,4.69179]
[1777523486248,37.15,75526.2,0.0,-0.96296,4e-05,4.686]
[1777523489581,37.15,75527.21,0.0,-0.96292,4e-05,4.69109]
[1777523492290,37.16,75540.09,0.0,-0.96243,4e-05,4.74114]
[1777523493297,37.16,75540.99,0.0,-0.96239,4e-05,4.74517]
[1777523494303,37.16,75535.23,0.0,-0.96261,4e-05,4.72268]
[1777523495423,37.16,75535.23,0.0,-0.96261,4e-05,4.72268]
[1777523495584,37.16,75535.23,0.0,-0.96261,4e-05,4.72268]
[1777523495709,37.16,75535.23,0.0,-0.96261,4e-05,4.72268]
[1777523495829,37.16,75536.04,0.0,-0.96257,4e-05,4.72683]
[1777523496318,37.16,75535.8,0.0,-0.96258,4e-05,4.72588]
[1777523500345,37.17,75540.53,0.0,-0.96238,4e-05,4.74653]
[1777523501691,37.17,75540.53,0.0,-0.96238,4e-05,4.74653]
[1777523501832,37.17,75542.65,0.0,-0.96229,4e-05,4.75583]
[1777523504373,37.17,75537.7,0.0,-0.96247,4e-05,4.73691]
[1777523506657,37.17,75538.8,0.0,-0.96242,4e-05,4.74173]
[1777523506832,37.18,75539.18,0.0,-0.9624,4e-05,4.74411]
[1777523506873,37.18,75539.18,0.0,-0.9624,4e-05,4.74411]
[1777523507074,37.18,75539.18,0.0,-0.9624,4e-05,4.74411]
[1777523507397,37.18,75538.46,0.0,-0.96243,4e-05,4.74124]
[1777523512431,37.18,75537.31,0.0,-0.96245,4e-05,4.73887]
[1777523514445,37.18,75542.93,0.0,-0.96223,4e-05,4.76214]
[1777523516459,37.18,75549.97,0.0,-0.96195,4e-05,4.79108]
[1777523517283,37.18,75549.97,0.0,-0.96195,4e-05,4.79108]
[1777523517336,37.18,75549.97,0.0,-0.96195,4e-05,4.79108]
[1777523518473,37.19,75555.31,0.0,-0.96174,4e-05,4.81322]
[1777523521494,37.19,75564.41,0.0,-0.96138,4e-05,4.85083]
[1777523522501,37.19,75563.03,0.0,-0.96143,4e-05,4.8455]
[1777523523508,37.19,75557.19,0.0,-0.96165,4e-05,4.82219]
[1777523525100,37.19,75556.31,0.0,-0.96168,4e-05,4.81894]
[1777523525328,37.19,75556.31,0.0,-0.96168,4e-05,4.81894]
[1777523525809,37.19,75556.31,0.0,-0.96168,4e-05,4.81894]
[1777523525827,37.19,75556.31,0.0,-0.96168,4e-05,4.81894]
[1777523525828,37.19,75555.56,0.0,-0.96171,4e-05,4.81651]
[1777523527536,37.19,75550.62,0.0,-0.96189,4e-05,4.79696]
[1777523528543,37.19,75546.7,0.0,-0.96204,4e-05,4.78155]
[1777523529550,37.19,75543.39,0.0,-0.96217,4e-05,4.76864]
[1777523530721,37.19,75543.39,0.0,-0.96217,4e-05,4.76864]
[1777523530832,37.19,75543.39,0.0,-0.96217,4e-05,4.76864]
[1777523530747,37.2,75542.01,0.0,-0.96221,4e-05,4.76386]
[1777523531564,37.2,75536.93,0.0,-0.96241,4e-05,4.7436]
[1777523534584,37.2,75536.72,0.0,-0.9624,4e-05,4.74401]
[1777523536441,37.2,75539.28,0.0,-0.9623,4e-05,4.75463]
[1777523536580,37.2,75539.28,0.0,-0.9623,4e-05,4.75463]
[1777523537606,37.2,75535.53,0.0,-0.96243,4e-05,4.74051]
[1777523539367,37.2,75534.99,0.0,-0.96245,4e-05,4.73876]
[1777523539580,37.2,75534.99,0.0,-0.96245,4e-05,4.73876]
[1777523539620,37.2,75534.35,0.0,-0.96247,4e-05,4.73664]
[1777523541443,37.2,75533.2,0.0,-0.96251,4e-05,4.7325]
[1777523541583,37.2,75533.2,0.0,-0.96251,4e-05,4.7325]
[1777523541634,37.21,75528.06,0.0,-0.9627,4e-05,4.71253]
[1777523544254,37.21,75527.22,0.0,-0.96272,4e-05,4.71011]
[1777523544334,37.21,75527.22,0.0,-0.96272,4e-05,4.71011]
[1777523544655,37.21,75527.24,0.0,-0.96272,4e-05,4.71067]
[1777523546669,37.21,75520.79,0.0,-0.96295,4e-05,4.6861]
[1777523547696,37.21,75516.18,0.0,-0.96312,4e-05,4.66841]
[1777523549710,37.22,75511.63,0.0,-0.96328,4e-05,4.65157]
[1777523551803,37.22,75510.96,0.0,-0.9633,4e-05,4.64949]
[1777523551831,37.22,75510.96,0.0,-0.9633,4e-05,4.64949]
[1777523555752,37.22,75518.05,0.0,-0.96303,4e-05,4.67708]
[1777523556759,37.23,75523.79,0.0,-0.96281,4e-05,4.70028]
[1777523558773,37.23,75525.11,0.0,-0.96275,4e-05,4.70648]
[1777523558889,37.23,75525.11,0.0,-0.96275,4e-05,4.70648]
[1777523559079,37.23,75525.11,0.0,-0.96275,4e-05,4.70648]
[1777523559497,37.23,75525.11,0.0,-0.96275,4e-05,4.70648]
[1777523559577,37.23,75525.11,0.0,-0.96275,4e-05,4.70648]
[1777523559780,37.23,75523.99,0.0,-0.96279,4e-05,4.70254]
[1777523560786,37.23,75519.76,0.0,-0.96294,4e-05,4.68631]
[1777523563099,37.24,75517.74,0.0,-0.96296,4e-05,4.68401]
[1777523563329,37.24,75517.74,0.0,-0.96296,4e-05,4.68401]
[1777523567836,37.25,75524.1,0.0,-0.9627,4e-05,4.71167]
[1777523568306,37.25,75524.1,0.0,-0.9627,4e-05,4.71167]
[1777523568330,37.25,75524.1,0.0,-0.9627,4e-05,4.71167]
[1777523569477,37.25,75521.73,0.0,-0.96278,4e-05,4.70276]
[1777523569581,37.25,75521.73,0.0,-0.96278,4e-05,4.70276]
[1777523569850,37.25,75519.31,0.0,-0.96287,4e-05,4.69367]
[1777523571319,37.25,75516.66,0.0,-0.96297,4e-05,4.68371]
[1777523571333,37.25,75516.66,0.0,-0.96297,4e-05,4.68371]
[1777523576899,37.26,75512.92,0.0,-0.96308,4e-05,4.67207]
[1777523578354,37.26,75512.92,0.0,-0.96308,4e-05,4.67207]
[1777523578529,37.26,75512.92,0.0,-0.96308,4e-05,4.67207]
[1777523578577,37.26,75512.92,0.0,-0.96308,4e-05,4.67207]
[1777523578630,37.26,75513.01,0.0,-0.96307,4e-05,4.67294]
[1777523579920,37.27,75517.49,0.0,-0.96289,4e-05,4.69162]
[1777523580927,37.27,75526.61,0.0,-0.96254,4e-05,4.72818]
[1777523582853,37.27,75526.61,0.0,-0.96254,4e-05,4.72818]
[1777523581934,37.27,75533.63,0.0,-0.96227,4e-05,4.7565]
[1777523583074,37.27,75533.63,0.0,-0.96227,4e-05,4.7565]
[1777523583078,37.27,75529.83,0.0,-0.96241,4e-05,4.74176]
[1777523585380,37.27,75528.07,0.0,-0.96247,4e-05,4.73517]
[1777523585580,37.27,75528.07,0.0,-0.96247,4e-05,4.73517]
[1777523585641,37.27,75524.62,0.0,-0.9626,4e-05,4.7219]
[1777523586159,37.27,75524.62,0.0,-0.9626,4e-05,4.7219]
[1777523586326,37.27,75524.62,0.0,-0.9626,4e-05,4.7219]
[1777523590633,37.27,75520.19,0.0,-0.96275,4e-05,4.70609]
[1777523590833,37.27,75520.19,0.0,-0.96275,4e-05,4.70609]
[1777523590939,37.28,75519.73,0.0,-0.96276,4e-05,4.70517]
[1777523591077,37.28,75519.73,0.0,-0.96276,4e-05,4.70517]
[1777523591097,37.28,75520.5,0.0,-0.96273,4e-05,4.70822]
[1777523597422,37.28,75518.49,0.0,-0.96278,4e-05,4.70252]
[1777523597580,37.28,75518.49,0.0,-0.96278,4e-05,4.70252]
[1777523600061,37.29,75514.95,0.0,-0.9629,4e-05,4.69036]
[1777523601641,37.29,75514.95,0.0,-0.9629,4e-05,4.69036]
[1777523601832,37.29,75514.95,0.0,-0.9629,4e-05,4.69036]
[1777523601912,37.29,75514.95,0.0,-0.9629,4e-05,4.69036]
[1777523602078,37.29,75515.39,0.0,-0.96288,4e-05,4.69256]
[1777523602178,37.29,75515.26,0.0,-0.96288,4e-05,4.69251]
[1777523603082,37.29,75521.58,0.0,-0.96264,4e-05,4.71794]
[1777523604089,37.29,75524.81,0.0,-0.96251,4e-05,4.73116]
[1777523609127,37.3,75523.86,0.0,-0.96253,4e-05,4.7294]
[1777523612306,37.3,75523.58,0.0,-0.96255,4e-05,4.72586]
[1777523612329,37.3,75523.58,0.0,-0.96255,4e-05,4.72586]
[1777523618190,37.3,75526.3,0.0,-0.96242,4e-05,4.7394]
[1777523619241,37.3,75526.3,0.0,-0.96242,4e-05,4.7394]
[1777523619331,37.3,75526.3,0.0,-0.96242,4e-05,4.7394]
[1777523619736,37.3,75526.3,0.0,-0.96242,4e-05,4.7394]
[1777523619832,37.3,75526.3,0.0,-0.96242,4e-05,4.7394]
[1777523619879,37.31,75525.72,0.0,-0.96244,4e-05,4.73788]
[1777523621211,37.31,75519.68,0.0,-0.96266,4e-05,4.71435]
[1777523622218,37.31,75514.98,0.0,-0.96284,4e-05,4.69622]
[1777523623225,37.31,75510.34,0.0,-0.96301,4e-05,4.6784]
[1777523624232,37.31,75504.37,0.0,-0.96322,4e-05,4.65544]
[1777523625239,37.31,75500.58,0.0,-0.96336,4e-05,4.64112]
[1777523626708,37.31,75500.58,0.0,-0.96336,4e-05,4.64112]
[1777523626832,37.31,75500.58,0.0,-0.96336,4e-05,4.64112]
[1777523627253,37.31,75497.29,0.0,-0.96347,4e-05,4.62936]
[1777523632287,37.32,75499.04,0.0,-0.9634,4e-05,4.63642]
[1777523634773,37.32,75501.38,0.0,-0.96332,4e-05,4.64562]
[1777523634832,37.32,75501.38,0.0,-0.96332,4e-05,4.64562]
[1777523635591,37.32,75503.9,0.0,-0.96322,4e-05,4.65554]
[1777523635831,37.32,75503.9,0.0,-0.96322,4e-05,4.65554]
[1777523635930,37.32,75505.57,0.0,-0.96316,4e-05,4.6621]
[1777523640045,37.32,75508.51,0.0,-0.96305,4e-05,4.67367]
[1777523640082,37.32,75508.51,0.0,-0.96305,4e-05,4.67367]
[1777523643365,37.32,75504.5,0.0,-0.9632,4e-05,4.65792]
[1777523644096,37.32,75504.5,0.0,-0.9632,4e-05,4.65792]
[1777523644337,37.32,75504.5,0.0,-0.9632,4e-05,4.65792]
[1777523644525,37.32,75504.5,0.0,-0.9632,4e-05,4.65792]
[1777523644581,37.32,75504.5,0.0,-0.9632,4e-05,4.65792]
[1777523644626,37.32,75503.55,0.0,-0.96324,4e-05,4.65422]
[1777523647608,37.32,75500.92,0.0,-0.96333,4e-05,4.64399]
[1777523647836,37.32,75500.92,0.0,-0.96333,4e-05,4.64399]
[1777523650330,37.32,75500.42,0.0,-0.96335,4e-05,4.64222]
[1777523650574,37.32,75500.42,0.0,-0.96335,4e-05,4.64222]
[1777523650676,37.32,75498.25,0.0,-0.96343,4e-05,4.63379]
[1777523656456,37.32,75499.36,0.0,-0.96338,4e-05,4.63853]
[1777523659687,37.32,75501.23,0.0,-0.96331,4e-05,4.64597]
[1777523659838,37.32,75501.23,0.0,-0.96331,4e-05,4.64597]
[1777523664974,37.32,75502.53,0.0,-0.96326,4e-05,4.6513]
[1777523665079,37.32,75502.18,0.0,-0.96328,4e-05,4.64997]
[1777523665229,37.32,75502.18,0.0,-0.96328,4e-05,4.64997]
[1777523665342,37.32,75502.18,0.0,-0.96328,4e-05,4.64997]
[1777523665519,37.32,75505.04,0.0,-0.96317,4e-05,4.66122]
[1777523668063,37.32,75506.33,0.0,-0.96312,4e-05,4.66633]
[1777523668082,37.32,75506.33,0.0,-0.96312,4e-05,4.66633]
[1777523672412,37.32,75506.74,0.0,-0.96313,4e-05,4.66482]
[1777523672588,37.32,75506.74,0.0,-0.96313,4e-05,4.66482]
[1777523673004,37.32,75506.74,0.0,-0.96313,4e-05,4.66482]
[1777523673083,37.32,75505.92,0.0,-0.96316,4e-05,4.66162]
[1777523673575,37.32,75509.2,0.0,-0.96304,4e-05,4.67453]
[1777523678453,37.32,75508.42,0.0,-0.96306,4e-05,4.67149]
[1777523678576,37.32,75508.42,0.0,-0.96306,4e-05,4.67149]
[1777523681631,37.32,75502.83,0.0,-0.96327,4e-05,4.64964]
[1777523683848,37.32,75503.68,0.0,-0.96324,4e-05,4.65303]
[1777523683908,37.32,75504.39,0.0,-0.96321,4e-05,4.65592]
[1777523684084,37.32,75504.39,0.0,-0.96321,4e-05,4.65592]
[1777523685072,37.32,75503.46,0.0,-0.96325,4e-05,4.65227]
[1777523685280,37.32,75503.46,0.0,-0.96325,4e-05,4.65227]
[1777523685658,37.32,75500.13,0.0,-0.96337,4e-05,4.63929]
[1777523689687,37.32,75493.67,0.0,-0.96361,4e-05,4.6139]
[1777523690694,37.32,75489.6,0.0,-0.96376,4e-05,4.59803]
[1777523692043,37.32,75487.35,0.0,-0.96385,4e-05,4.58928]
[1777523692077,37.32,75487.35,0.0,-0.96385,4e-05,4.58928]
[1777523693759,37.32,75486.41,0.0,-0.96388,4e-05,4.58564]
[1777523693828,37.32,75486.41,0.0,-0.96388,4e-05,4.58564]
[1777523693837,37.32,75487.06,0.0,-0.96386,4e-05,4.58819]
[1777523695729,37.32,75481.48,0.0,-0.96406,4e-05,4.56662]
[1777523696809,37.32,75481.48,0.0,-0.96406,4e-05,4.56662]
[1777523696835,37.32,75481.48,0.0,-0.96406,4e-05,4.56662]
[1777523699757,37.32,75476.7,0.0,-0.96423,4e-05,4.54839]
[1777523702779,37.32,75481.56,0.0,-0.96405,4e-05,4.56745]
[1777523704259,37.32,75482.44,0.0,-0.96402,4e-05,4.57095]
[1777523704325,37.32,75482.44,0.0,-0.96402,4e-05,4.57095]
[1777523704793,37.32,75486.05,0.0,-0.96389,4e-05,4.585]
[1777523705211,37.32,75486.05,0.0,-0.96389,4e-05,4.585]
[1777523705327,37.32,75486.05,0.0,-0.96389,4e-05,4.585]
[1777523705800,37.32,75486.82,0.0,-0.96386,4e-05,4.58804]
[1777523707814,37.32,75491.03,0.0,-0.9637,4e-05,4.60445]
[1777523708339,37.32,75491.03,0.0,-0.9637,4e-05,4.60445]
[1777523708581,37.32,75491.03,0.0,-0.9637,4e-05,4.60445]
[1777523710835,37.32,75484.87,0.0,-0.96393,4e-05,4.58052]
[1777523711696,37.32,75484.87,0.0,-0.96393,4e-05,4.58052]
[1777523711830,37.32,75484.87,0.0,-0.96393,4e-05,4.58052]
[1777523711929,37.32,75482.06,0.0,-0.96403,4e-05,4.56965]
[1777523712752,37.32,75482.06,0.0,-0.96403,4e-05,4.56965]
[1777523712829,37.32,75482.06,0.0,-0.96403,4e-05,4.56965]
[1777523712849,37.32,75482.08,0.0,-0.96403,4e-05,4.56973]
[1777523715261,37.32,75481.29,0.0,-0.96406,4e-05,4.56677]
[1777523715327,37.32,75481.29,0.0,-0.96406,4e-05,4.56677]
[1777523717884,37.32,75473.91,0.0,-0.96432,4e-05,4.53853]
[1777523718891,37.32,75465.97,0.0,-0.96461,4e-05,4.50812]
[1777523719946,37.32,75465.97,0.0,-0.96461,4e-05,4.50812]
[1777523719963,37.32,75465.87,0.0,-0.96461,4e-05,4.50789]
[1777523720080,37.32,75465.87,0.0,-0.96461,4e-05,4.50789]
[1777523720652,37.32,75465.87,0.0,-0.96461,4e-05,4.50789]
[1777523720691,37.32,75465.87,0.0,-0.96461,4e-05,4.50789]
[1777523720905,37.32,75465.53,0.0,-0.96462,4e-05,4.50674]
[1777523723926,37.32,75470.33,0.0,-0.96445,4e-05,4.52563]
[1777523726728,37.33,75468.71,0.0,-0.9645,4e-05,4.51964]
[1777523726830,37.33,75468.71,0.0,-0.9645,4e-05,4.51964]
[1777523728961,37.33,75477.27,0.0,-0.96419,4e-05,4.55297]
[1777523729650,37.33,75477.27,0.0,-0.96419,4e-05,4.55297]
[1777523729833,37.33,75477.27,0.0,-0.96419,4e-05,4.55297]
[1777523729968,37.33,75481.76,0.0,-0.96402,4e-05,4.5704]
[1777523730553,37.33,75481.76,0.0,-0.96402,4e-05,4.5704]
[1777523730581,37.33,75481.76,0.0,-0.96402,4e-05,4.5704]
[1777523730975,37.33,75482.02,0.0,-0.96401,4e-05,4.57145]
[1777523733996,37.33,75485.82,0.0,-0.9639,4e-05,4.58314]
[1777523734744,37.33,75485.82,0.0,-0.9639,4e-05,4.58314]
[1777523734829,37.33,75485.82,0.0,-0.9639,4e-05,4.58314]
[1777523740041,37.33,75487.08,0.0,-0.96385,4e-05,4.58806]
[1777523740902,37.33,75487.08,0.0,-0.96385,4e-05,4.58806]
[1777523741079,37.33,75485.26,0.0,-0.96392,4e-05,4.581]
[1777523741721,37.33,75485.26,0.0,-0.96392,4e-05,4.581]
[1777523741831,37.33,75485.26,0.0,-0.96392,4e-05,4.581]
[1777523742055,37.33,75484.17,0.0,-0.96396,4e-05,4.5768]
[1777523748082,37.33,75484.88,0.0,-0.96393,4e-05,4.57962]
[1777523748327,37.33,75487.04,0.0,-0.96385,4e-05,4.58802]
[1777523748428,37.33,75492.28,0.0,-0.96366,4e-05,4.60839]
[1777523750183,37.33,75493.72,0.0,-0.9636,4e-05,4.61396]
[1777523750333,37.33,75493.72,0.0,-0.9636,4e-05,4.61396]
[1777523750753,37.33,75493.72,0.0,-0.9636,4e-05,4.61396]
[1777523750830,37.33,75493.72,0.0,-0.9636,4e-05,4.61396]
[1777523750854,37.33,75487.18,0.0,-0.96385,4e-05,4.58849]
[1777523752126,37.33,75484.3,0.0,-0.96395,4e-05,4.57734]
[1777523755268,37.33,75481.98,0.0,-0.96404,4e-05,4.5684]
[1777523755326,37.33,75481.98,0.0,-0.96404,4e-05,4.5684]
[1777523755369,37.33,75485.59,0.0,-0.9639,4e-05,4.58242]
[1777523760438,37.33,75487.8,0.0,-0.96382,4e-05,4.59105]
[1777523760575,37.33,75487.8,0.0,-0.96382,4e-05,4.59105]
[1777523761189,37.33,75491.51,0.0,-0.96368,4e-05,4.60547]
[1777523762357,37.33,75491.51,0.0,-0.96368,4e-05,4.60547]
[1777523762576,37.33,75491.51,0.0,-0.96368,4e-05,4.60547]
[1777523762625,37.33,75493.01,0.0,-0.96363,4e-05,4.6113]
[1777523765241,37.33,75492.78,0.0,-0.96364,4e-05,4.61034]
[1777523765324,37.33,75492.78,0.0,-0.96364,4e-05,4.61034]
[1777523765388,37.33,75496.13,0.0,-0.96351,4e-05,4.62337]
[1777523769505,37.33,75497.54,0.0,-0.96346,4e-05,4.6287]
[1777523769577,37.33,75497.54,0.0,-0.96346,4e-05,4.6287]
[1777523769787,37.33,75497.54,0.0,-0.96346,4e-05,4.6287]
[1777523769835,37.33,75497.54,0.0,-0.96346,4e-05,4.6287]
[1777523769936,37.33,75502.22,0.0,-0.96329,4e-05,4.64685]
[1777523774280,37.33,75507.4,0.0,-0.9631,4e-05,4.66676]
[1777523775465,37.33,75507.4,0.0,-0.9631,4e-05,4.66676]
[1777523777301,37.33,75510.98,0.0,-0.96297,4e-05,4.68075]
[1777523778308,37.33,75514.11,0.0,-0.96285,4e-05,4.6936]
[1777523779315,37.33,75518.37,0.0,-0.96268,4e-05,4.71091]
[1777523780719,37.33,75518.37,0.0,-0.96268,4e-05,4.71091]
[1777523780832,37.33,75518.37,0.0,-0.96268,4e-05,4.71091]
[1777523780873,37.33,75520.02,0.0,-0.96261,4e-05,4.71791]
[1777523785357,37.33,75515.58,0.0,-0.96276,4e-05,4.70267]
[1777523787680,37.34,75515.56,0.0,-0.96276,4e-05,4.70308]
[1777523787823,37.34,75515.56,0.0,-0.96276,4e-05,4.70308]
[1777523787888,37.34,75519.93,0.0,-0.96259,4e-05,4.72084]
[1777523788379,37.34,75523.55,0.0,-0.96244,4e-05,4.73564]
[1777523793578,37.34,75521.28,0.0,-0.96254,4e-05,4.72523]
[1777523793832,37.34,75521.28,0.0,-0.96254,4e-05,4.72523]
[1777523793888,37.34,75523.46,0.0,-0.96245,4e-05,4.73432]
[1777523799455,37.35,75521.38,0.0,-0.9625,4e-05,4.72876]
[1777523800856,37.35,75521.38,0.0,-0.9625,4e-05,4.72876]
[1777523801077,37.35,75521.38,0.0,-0.9625,4e-05,4.72876]
[1777523804854,37.35,75519.31,0.0,-0.96256,4e-05,4.72241]
[1777523805081,37.35,75519.31,0.0,-0.96256,4e-05,4.72241]
[1777523804903,37.36,75518.01,0.0,-0.96261,4e-05,4.71773]
[1777523805497,37.36,75514.78,0.0,-0.96273,4e-05,4.70492]
[1777523806503,37.36,75509.24,0.0,-0.96294,4e-05,4.68294]
[1777523807511,37.35,75503.76,0.0,-0.96315,4e-05,4.66129]
[1777523808518,37.35,75493.44,0.0,-0.96353,4e-05,4.62087]
[1777523809525,37.35,75487.86,0.0,-0.96374,4e-05,4.59913]
[1777523810532,37.35,75484.58,0.0,-0.96386,4e-05,4.58642]
[1777523811539,37.35,75480.76,0.0,-0.964,4e-05,4.57166]
[1777523815605,37.36,75480.69,0.0,-0.964,4e-05,4.57158]
[1777523815829,37.36,75480.69,0.0,-0.964,4e-05,4.57158]
[1777523821609,37.36,75477.42,0.0,-0.96411,4e-05,4.55938]
[1777523822997,37.36,75477.42,0.0,-0.96411,4e-05,4.55938]
[1777523823078,37.36,75477.42,0.0,-0.96411,4e-05,4.55938]
[1777523823098,37.36,75477.2,0.0,-0.96412,4e-05,4.55867]
[1777523823947,37.36,75477.2,0.0,-0.96412,4e-05,4.55867]
[1777523824085,37.36,75477.2,0.0,-0.96412,4e-05,4.55867]
[1777523825645,37.36,75471.59,0.0,-0.96432,4e-05,4.5372]
[1777523826653,37.36,75463.74,0.0,-0.96461,4e-05,4.50716]
[1777523827659,37.36,75452.48,0.0,-0.96501,4e-05,4.46432]
[1777523828666,37.36,75449.42,0.0,-0.96512,4e-05,4.45292]
[1777523829673,37.36,75446.23,0.0,-0.96523,4e-05,4.44106]
[1777523830680,37.36,75441.83,0.0,-0.96538,4e-05,4.42467]
[1777523833702,37.36,75430.02,0.0,-0.96579,4e-05,4.38105]
[1777523834708,37.36,75424.2,0.0,-0.96599,3e-05,4.3596]
[1777523836723,37.36,75428.21,0.0,-0.96584,4e-05,4.37543]
[1777523837730,37.37,75433.47,0.0,-0.96565,4e-05,4.39558]
[1777523840751,37.37,75428.38,0.0,-0.96582,4e-05,4.37746]
[1777523842776,37.37,75426.48,0.0,-0.96589,4e-05,4.3707]
[1777523842828,37.37,75426.48,0.0,-0.96589,4e-05,4.3707]
[1777523842861,37.37,75425.45,0.0,-0.96592,4e-05,4.36722]
[1777523844719,37.37,75425.56,0.0,-0.96591,4e-05,4.36802]
[1777523844826,37.37,75425.56,0.0,-0.96591,4e-05,4.36802]
[1777523849814,37.38,75419.93,0.0,-0.96609,3e-05,4.34926]
[1777523850247,37.38,75419.93,0.0,-0.96609,3e-05,4.34926]
[1777523850326,37.38,75419.93,0.0,-0.96609,3e-05,4.34926]
[1777523850821,37.38,75419.93,0.0,-0.96609,3e-05,4.34926]
[1777523851074,37.38,75419.93,0.0,-0.96609,3e-05,4.34926]
[1777523851090,37.38,75417.85,0.0,-0.96617,3e-05,4.33923]
[1777523852857,37.38,75411.25,0.0,-0.9664,3e-05,4.31508]
[1777523853269,37.38,75411.25,0.0,-0.9664,3e-05,4.31508]
[1777523853843,37.38,75387.59,0.0,-0.9672,3e-05,4.22822]
[1777523854850,37.38,75384.16,0.0,-0.96732,3e-05,4.21628]
[1777523856736,37.38,75382.04,0.0,-0.96738,3e-05,4.20916]
[1777523857872,37.39,75392.84,0.0,-0.967,3e-05,4.25001]
[1777523858879,37.39,75403.29,0.0,-0.96664,3e-05,4.28919]
[1777523859886,37.39,75400.16,0.0,-0.96674,3e-05,4.27819]
[1777523860893,37.39,75397.47,0.0,-0.96683,3e-05,4.26877]
[1777523863914,37.4,75400.57,0.0,-0.96671,3e-05,4.28178]
[1777523864921,37.4,75404.17,0.0,-0.96658,3e-05,4.2956]
[1777523867942,37.4,75409.81,0.0,-0.96637,3e-05,4.318]
[1777523868949,37.4,75415.26,0.0,-0.96618,3e-05,4.33875]
[1777523869528,37.4,75415.26,0.0,-0.96618,3e-05,4.33875]
[1777523869581,37.4,75415.26,0.0,-0.96618,3e-05,4.33875]
[1777523869958,37.4,75420.77,0.0,-0.96598,3e-05,4.35977]
[1777523870963,37.4,75424.6,0.0,-0.96584,4e-05,4.37452]
[1777523872977,37.41,75426.66,0.0,-0.96576,4e-05,4.38297]
[1777523874991,37.41,75419.8,0.0,-0.966,3e-05,4.35793]
[1777523875998,37.41,75416.16,0.0,-0.96612,3e-05,4.34465]
[1777523877005,37.41,75416.74,0.0,-0.9661,3e-05,4.34719]
[1777523877310,37.41,75416.74,0.0,-0.9661,3e-05,4.34719]
[1777523877329,37.41,75416.74,0.0,-0.9661,3e-05,4.34719]
[1777523883047,37.42,75416.44,0.0,-0.96608,3e-05,4.34841]
[1777523884055,37.42,75412.95,0.0,-0.9662,3e-05,4.33578]
[1777523885313,37.42,75414.98,0.0,-0.96613,3e-05,4.34373]
[1777523885328,37.42,75414.98,0.0,-0.96613,3e-05,4.34373]
[1777523886069,37.42,75417.61,0.0,-0.96603,3e-05,4.35395]
[1777523886432,37.42,75417.61,0.0,-0.96603,3e-05,4.35395]
[1777523886574,37.42,75417.61,0.0,-0.96603,3e-05,4.35395]
[1777523887076,37.42,75420.89,0.0,-0.96591,3e-05,4.36699]
[1777523888083,37.42,75423.9,0.0,-0.9658,4e-05,4.37854]
[1777523889042,37.42,75423.9,0.0,-0.9658,4e-05,4.37854]
[1777523889082,37.42,75423.9,0.0,-0.9658,4e-05,4.37854]
[1777523894125,37.43,75425.31,0.0,-0.96574,4e-05,4.38527]
[1777523899160,37.43,75427.37,0.0,-0.96566,4e-05,4.39417]
[1777523899285,37.43,75427.37,0.0,-0.96566,4e-05,4.39417]
[1777523899330,37.43,75427.37,0.0,-0.96566,4e-05,4.39417]
[1777523900167,37.43,75429.24,0.0,-0.96559,4e-05,4.40142]
[1777523900806,37.43,75429.24,0.0,-0.96559,4e-05,4.40142]
[1777523900835,37.43,75429.24,0.0,-0.96559,4e-05,4.40142]
[1777523902181,37.43,75434.61,0.0,-0.96539,4e-05,4.42205]
[1777523903188,37.43,75438.82,0.0,-0.96524,4e-05,4.43814]
[1777523903440,37.43,75438.82,0.0,-0.96524,4e-05,4.43814]
[1777523903579,37.43,75438.82,0.0,-0.96524,4e-05,4.43814]
[1777523904195,37.43,75440.2,0.0,-0.96519,4e-05,4.4435]
[1777523904656,37.43,75440.2,0.0,-0.96519,4e-05,4.4435]
[1777523904835,37.43,75440.2,0.0,-0.96519,4e-05,4.4435]
[1777523909230,37.43,75445.71,0.0,-0.96499,4e-05,4.46504]
[1777523909885,37.43,75445.71,0.0,-0.96499,4e-05,4.46504]
[1777523910084,37.43,75445.71,0.0,-0.96499,4e-05,4.46504]
[1777523910237,37.43,75445.54,0.0,-0.965,4e-05,4.46449]
[1777523911025,37.43,75445.54,0.0,-0.965,4e-05,4.46449]
[1777523911081,37.43,75445.54,0.0,-0.965,4e-05,4.46449]
[1777523913258,37.43,75449.12,0.0,-0.96489,4e-05,4.47528]
[1777523916780,37.43,75449.39,0.0,-0.96488,4e-05,4.47649]
[1777523916825,37.43,75449.39,0.0,-0.96488,4e-05,4.47649]
[1777523916881,37.43,75454.39,0.0,-0.9647,4e-05,4.49564]
[1777523918197,37.43,75454.39,0.0,-0.9647,4e-05,4.49564]
[1777523918333,37.43,75456.0,0.0,-0.96464,4e-05,4.50191]
[1777523923331,37.43,75442.83,0.0,-0.96511,4e-05,4.45202]
[1777523924312,37.43,75442.83,0.0,-0.96511,4e-05,4.45202]
[1777523924332,37.43,75442.83,0.0,-0.96511,4e-05,4.45202]
[1777523924339,37.44,75441.86,0.0,-0.96514,4e-05,4.44848]
[1777523926296,37.44,75441.55,0.0,-0.96515,4e-05,4.44744]
[1777523926326,37.44,75441.55,0.0,-0.96515,4e-05,4.44744]
[1777523928895,37.44,75443.31,0.0,-0.96508,4e-05,4.4544]
[1777523929078,37.44,75443.31,0.0,-0.96508,4e-05,4.4544]
[1777523929177,37.44,75438.84,0.0,-0.96524,4e-05,4.43776]
[1777523934439,37.44,75437.86,0.0,-0.96527,4e-05,4.43493]
[1777523935517,37.44,75437.86,0.0,-0.96527,4e-05,4.43493]
[1777523935577,37.44,75437.86,0.0,-0.96527,4e-05,4.43493]
[1777523935619,37.44,75440.0,0.0,-0.96519,4e-05,4.4432]
[1777523937414,37.44,75440.21,0.0,-0.96518,4e-05,4.44416]
[1777523937583,37.44,75440.21,0.0,-0.96518,4e-05,4.44416]
[1777523938827,37.44,75439.39,0.0,-0.96521,4e-05,4.44122]
[1777523938900,37.44,75439.27,0.0,-0.96521,4e-05,4.44094]
[1777523939292,37.44,75439.27,0.0,-0.96521,4e-05,4.44094]
[1777523939327,37.44,75439.27,0.0,-0.96521,4e-05,4.44094]
[1777523939474,37.44,75439.06,0.0,-0.96522,4e-05,4.44031]
[1777523943502,37.44,75441.92,0.0,-0.96511,4e-05,4.45179]
[1777523945274,37.44,75434.83,0.0,-0.96536,4e-05,4.42531]
[1777523945518,37.44,75431.07,0.0,-0.96549,4e-05,4.41113]
[1777523946895,37.44,75431.07,0.0,-0.96549,4e-05,4.41113]
[1777523947084,37.44,75431.07,0.0,-0.96549,4e-05,4.41113]
[1777523947096,37.44,75428.19,0.0,-0.96559,4e-05,4.40051]
[1777523948829,37.44,75430.19,0.0,-0.96552,4e-05,4.40828]
[1777523948887,37.45,75433.48,0.0,-0.9654,4e-05,4.42091]
[1777523949627,37.45,75433.48,0.0,-0.9654,4e-05,4.42091]
[1777523949830,37.45,75433.48,0.0,-0.9654,4e-05,4.42091]
[1777523949931,37.45,75438.12,0.0,-0.96523,4e-05,4.43865]
[1777523950554,37.45,75440.83,0.0,-0.96513,4e-05,4.44909]
[1777523951328,37.45,75440.83,0.0,-0.96513,4e-05,4.44909]
[1777523951561,37.45,75437.26,0.0,-0.96526,4e-05,4.43574]
[1777523953886,37.45,75438.56,0.0,-0.96521,4e-05,4.44084]
[1777523954079,37.45,75438.56,0.0,-0.96521,4e-05,4.44084]
[1777523954114,37.47,75441.39,0.0,-0.96503,4e-05,4.46047]
[1777523958534,37.52,75443.39,0.0,-0.96478,4e-05,4.48657]
[1777523958578,37.52,75443.39,0.0,-0.96478,4e-05,4.48657]
[1777523958617,37.52,75443.24,0.0,-0.96477,4e-05,4.48682]
[1777523964225,37.53,75443.48,0.0,-0.96473,4e-05,4.49098]
[1777523964235,37.53,75445.61,0.0,-0.96464,4e-05,4.5007]
[1777523964324,37.53,75445.61,0.0,-0.96464,4e-05,4.5007]
[1777523964660,37.53,75446.16,0.0,-0.96462,4e-05,4.5028]
[1777523965613,37.53,75446.16,0.0,-0.96462,4e-05,4.5028]
[1777523965837,37.53,75446.16,0.0,-0.96462,4e-05,4.5028]
[1777523969419,37.54,75445.05,0.0,-0.96463,4e-05,4.50173]
[1777523969576,37.54,75445.05,0.0,-0.96463,4e-05,4.50173]
[1777523969695,37.54,75441.61,0.0,-0.96475,4e-05,4.48943]
[1777523970763,37.54,75441.61,0.0,-0.96475,4e-05,4.48943]
[1777523970833,37.54,75441.61,0.0,-0.96475,4e-05,4.48943]
[1777523975241,37.57,75438.59,0.0,-0.96478,4e-05,4.48548]
[1777523975330,37.59,75436.97,0.0,-0.96475,4e-05,4.48842]
[1777523977235,37.59,75438.69,0.0,-0.96469,4e-05,4.49496]
[1777523977279,37.59,75439.5,0.0,-0.96464,4e-05,4.49965]
[1777523977324,37.59,75439.5,0.0,-0.96464,4e-05,4.49965]
[1777523977751,37.59,75437.4,0.0,-0.96472,4e-05,4.49167]
[1777523978902,37.59,75437.4,0.0,-0.96472,4e-05,4.49167]
[1777523979081,37.59,75437.4,0.0,-0.96472,4e-05,4.49167]
[1777523984327,37.62,75434.66,0.0,-0.96471,4e-05,4.49283]
[1777523984575,37.63,75435.83,0.0,-0.96466,4e-05,4.49809]
[1777523984800,37.63,75436.17,0.0,-0.96464,4e-05,4.50018]
[1777523985352,37.63,75436.17,0.0,-0.96464,4e-05,4.50018]
[1777523985580,37.63,75436.17,0.0,-0.96464,4e-05,4.50018]
[1777523986814,37.63,75439.35,0.0,-0.96451,4e-05,4.5139]
[1777523987821,37.63,75442.01,0.0,-0.9644,4e-05,4.52482]
[1777523992856,37.64,75442.34,0.0,-0.96435,4e-05,4.52991]
[1777523993617,37.64,75442.34,0.0,-0.96435,4e-05,4.52991]
[1777523993827,37.64,75442.34,0.0,-0.96435,4e-05,4.52991]
[1777523993863,37.65,75440.58,0.0,-0.96441,4e-05,4.52395]
[1777523994961,37.65,75440.58,0.0,-0.96441,4e-05,4.52395]
[1777523995084,37.65,75440.58,0.0,-0.96441,4e-05,4.52395]
[1777523995882,37.65,75422.24,0.0,-0.96505,4e-05,4.45589]
[1777523996887,37.65,75406.42,0.0,-0.96561,4e-05,4.39661]
[1777523997894,37.65,75411.13,0.0,-0.96544,4e-05,4.4145]
[1777523998916,37.65,75411.13,0.0,-0.96544,4e-05,4.4145]
[1777523998919,37.65,75410.6,0.0,-0.96546,4e-05,4.41273]
[1777523999457,37.65,75410.6,0.0,-0.96546,4e-05,4.41273]
[1777523999908,37.65,75410.61,0.0,-0.96545,4e-05,4.41299]
[1777524001854,37.65,75410.32,0.0,-0.96546,4e-05,4.41212]
[1777524002076,37.65,75410.32,0.0,-0.96546,4e-05,4.41212]
[1777524002118,37.65,75413.72,0.0,-0.96534,4e-05,4.4251]
[1777524002929,37.65,75416.6,0.0,-0.96524,4e-05,4.43613]
[1777524003936,37.65,75419.38,0.0,-0.96514,4e-05,4.44678]
[1777524006494,37.65,75417.26,0.0,-0.96521,4e-05,4.43911]
[1777524006579,37.65,75417.26,0.0,-0.96521,4e-05,4.43911]
[1777524007001,37.65,75417.26,0.0,-0.96521,4e-05,4.43911]
[1777524007084,37.65,75417.26,0.0,-0.96521,4e-05,4.43911]
[1777524007156,37.65,75414.1,0.0,-0.96532,4e-05,4.4274]
[1777524007970,37.66,75411.49,0.0,-0.9654,4e-05,4.41852]
[1777524010991,37.66,75413.95,0.0,-0.96529,4e-05,4.43053]
[1777524012223,37.66,75413.95,0.0,-0.96529,4e-05,4.43053]
[1777524012330,37.66,75413.95,0.0,-0.96529,4e-05,4.43053]
[1777524012245,37.67,75413.99,0.0,-0.96527,4e-05,4.4325]
[1777524013005,37.67,75416.12,0.0,-0.96519,4e-05,4.44051]
[1777524013480,37.67,75416.12,0.0,-0.96519,4e-05,4.44051]
[1777524013578,37.67,75416.12,0.0,-0.96519,4e-05,4.44051]
[1777524016113,37.67,75417.16,0.0,-0.96514,4e-05,4.4462]
[1777524016338,37.67,75417.16,0.0,-0.96514,4e-05,4.4462]
[1777524016260,37.68,75418.47,0.0,-0.96508,4e-05,4.45289]
[1777524016445,37.68,75418.47,0.0,-0.96508,4e-05,4.45289]
[1777524016581,37.68,75418.47,0.0,-0.96508,4e-05,4.45289]
[1777524017034,37.68,75419.39,0.0,-0.96505,4e-05,4.45635]
[1777524020055,37.68,75422.64,0.0,-0.96491,4e-05,4.4712]
[1777524020983,37.68,75422.64,0.0,-0.96491,4e-05,4.4712]
[1777524021080,37.68,75422.64,0.0,-0.96491,4e-05,4.4712]
[1777524022251,37.69,75423.58,0.0,-0.96486,4e-05,4.47561]
[1777524022324,37.69,75423.58,0.0,-0.96486,4e-05,4.47561]
[1777524022301,37.69,75423.63,0.0,-0.96485,4e-05,4.47746]
[1777524023076,37.69,75421.18,0.0,-0.96493,4e-05,4.4682]
[1777524024083,37.69,75423.57,0.0,-0.96484,4e-05,4.47805]
[1777524028112,37.7,75426.08,0.0,-0.96472,4e-05,4.49084]
[1777524029118,37.7,75428.79,0.0,-0.96461,4e-05,4.50194]
[1777524029484,37.7,75428.79,0.0,-0.96461,4e-05,4.50194]
[1777524029581,37.7,75428.79,0.0,-0.96461,4e-05,4.50194]
[1777524034420,37.71,75428.67,0.0,-0.96461,4e-05,4.50218]
[1777524036248,37.71,75429.02,0.0,-0.96459,4e-05,4.50426]
[1777524036325,37.71,75429.02,0.0,-0.96459,4e-05,4.50426]
[1777524042209,37.73,75428.29,0.0,-0.96456,4e-05,4.50676]
[1777524044223,37.73,75432.63,0.0,-0.96439,4e-05,4.52475]
[1777524045984,37.73,75433.98,0.0,-0.96434,4e-05,4.53063]
[1777524046079,37.73,75433.98,0.0,-0.96434,4e-05,4.53063]
[1777524049258,37.74,75428.93,0.0,-0.96448,4e-05,4.51494]
[1777524050694,37.74,75428.76,0.0,-0.96448,4e-05,4.51502]
[1777524050835,37.74,75428.76,0.0,-0.96448,4e-05,4.51502]
[1777524056307,37.75,75433.11,0.0,-0.96428,4e-05,4.53586]
[1777524056936,37.75,75433.11,0.0,-0.96428,4e-05,4.53586]
[1777524057081,37.75,75433.11,0.0,-0.96428,4e-05,4.53586]
[1777524057313,37.76,75436.29,0.0,-0.96416,4e-05,4.54868]
[1777524061342,37.76,75443.98,0.0,-0.96386,4e-05,4.58076]
[1777524062349,37.76,75447.89,0.0,-0.96371,4e-05,4.59639]
[1777524062644,37.76,75447.89,0.0,-0.96371,4e-05,4.59639]
[1777524062835,37.76,75447.89,0.0,-0.96371,4e-05,4.59639]
[1777524064363,37.77,75442.77,0.0,-0.96389,4e-05,4.57792]
[1777524066377,37.77,75440.31,0.0,-0.96396,4e-05,4.56974]
[1777524066471,37.77,75440.31,0.0,-0.96396,4e-05,4.56974]
[1777524066582,37.77,75440.31,0.0,-0.96396,4e-05,4.56974]
[1777524069398,37.78,75434.08,0.0,-0.96417,4e-05,4.54782]
[1777524069734,37.78,75434.08,0.0,-0.96417,4e-05,4.54782]
[1777524069831,37.78,75434.08,0.0,-0.96417,4e-05,4.54782]
[1777524072257,37.78,75436.76,0.0,-0.96406,4e-05,4.55939]
[1777524072328,37.78,75436.76,0.0,-0.96406,4e-05,4.55939]
[1777524072419,37.78,75433.25,0.0,-0.96418,4e-05,4.54664]
[1777524076945,37.79,75433.67,0.0,-0.96415,4e-05,4.55026]
[1777524077080,37.79,75433.67,0.0,-0.96415,4e-05,4.55026]
[1777524077453,37.79,75437.29,0.0,-0.964,4e-05,4.56542]
[1777524080174,37.79,75437.82,0.0,-0.96398,4e-05,4.56809]
[1777524080331,37.79,75437.82,0.0,-0.96398,4e-05,4.56809]
[1777524080430,37.79,75435.83,0.0,-0.96404,4e-05,4.56176]
[1777524081482,37.8,75429.01,0.0,-0.96428,4e-05,4.53639]
[1777524083495,37.8,75427.37,0.0,-0.96432,4e-05,4.53152]
[1777524086516,37.8,75425.19,0.0,-0.96438,4e-05,4.52531]
[1777524090915,37.81,75426.27,0.0,-0.96432,4e-05,4.53149]
[1777524091077,37.81,75426.27,0.0,-0.96432,4e-05,4.53149]
[1777524095579,37.82,75428.77,0.0,-0.96422,4e-05,4.54192]
[1777524096974,37.82,75428.77,0.0,-0.96422,4e-05,4.54192]
[1777524097080,37.82,75428.77,0.0,-0.96422,4e-05,4.54192]
[1777524097594,37.82,75431.1,0.0,-0.96412,4e-05,4.55212]
[1777524099306,37.82,75431.1,0.0,-0.96412,4e-05,4.55212]
[1777524099332,37.82,75431.1,0.0,-0.96412,4e-05,4.55212]
[1777524099407,37.83,75435.49,0.0,-0.96395,4e-05,4.57014]
[1777524101622,37.83,75433.38,0.0,-0.96401,4e-05,4.5633]
[1777524103146,37.83,75433.38,0.0,-0.96401,4e-05,4.5633]
[1777524103330,37.83,75433.38,0.0,-0.96401,4e-05,4.5633]
[1777524108452,37.84,75430.81,0.0,-0.96408,4e-05,4.5566]
[1777524107664,37.84,75432.65,0.0,-0.964,4e-05,4.56425]
[1777524108578,37.84,75432.65,0.0,-0.964,4e-05,4.56425]
[1777524111402,37.84,75432.56,0.0,-0.964,4e-05,4.56514]
[1777524110686,37.84,75429.46,0.0,-0.9641,4e-05,4.55393]
[1777524111584,37.84,75429.46,0.0,-0.9641,4e-05,4.55393]
[1777524112699,37.85,75425.31,0.0,-0.96424,4e-05,4.53939]
[1777524117841,37.85,75423.56,0.0,-0.96428,4e-05,4.53533]
[1777524118081,37.85,75423.56,0.0,-0.96428,4e-05,4.53533]
[1777524119748,37.86,75425.73,0.0,-0.96418,4e-05,4.54555]
[1777524122318,37.86,75425.84,0.0,-0.96417,4e-05,4.54661]
[1777524122330,37.86,75425.84,0.0,-0.96417,4e-05,4.54661]
[1777524127804,37.87,75425.08,0.0,-0.96415,4e-05,4.54814]
[1777524128518,37.87,75425.08,0.0,-0.96415,4e-05,4.54814]
[1777524128578,37.87,75425.08,0.0,-0.96415,4e-05,4.54814]
[1777524133285,37.88,75425.56,0.0,-0.96411,4e-05,4.55246]
[1777524133325,37.88,75425.56,0.0,-0.96411,4e-05,4.55246]
[1777524138092,37.89,75425.37,0.0,-0.96409,4e-05,4.55482]
[1777524138328,37.89,75425.37,0.0,-0.96409,4e-05,4.55482]
[1777524143642,37.89,75428.7,0.0,-0.96394,4e-05,4.57113]
[1777524143831,37.89,75428.7,0.0,-0.96394,4e-05,4.57113]
[1777524145930,37.9,75425.08,0.0,-0.96405,4e-05,4.55905]
[1777524147944,37.9,75421.29,0.0,-0.96417,4e-05,4.54582]
[1777524149150,37.9,75421.29,0.0,-0.96417,4e-05,4.54582]
[1777524149328,37.9,75421.29,0.0,-0.96417,4e-05,4.54582]
[1777524149357,37.91,75414.08,0.0,-0.96442,4e-05,4.51975]
[1777524149958,37.91,75410.14,0.0,-0.96456,4e-05,4.50484]
[1777524150965,37.91,75404.85,0.0,-0.96474,4e-05,4.48557]
[1777524151921,37.91,75404.85,0.0,-0.96474,4e-05,4.48557]
[1777524152078,37.91,75404.85,0.0,-0.96474,4e-05,4.48557]
[1777524152146,37.91,75402.22,0.0,-0.96485,4e-05,4.47324]
[1777524152980,37.91,75394.71,0.0,-0.96511,4e-05,4.44579]
[1777524153986,37.91,75389.29,0.0,-0.9653,4e-05,4.42548]
[1777524155274,37.91,75389.29,0.0,-0.9653,4e-05,4.42548]
[1777524155330,37.91,75389.29,0.0,-0.9653,4e-05,4.42548]
[1777524157066,37.91,75390.47,0.0,-0.96526,4e-05,4.43009]
[1777524157457,37.91,75388.06,0.0,-0.96535,4e-05,4.42031]
[1777524159505,37.91,75387.36,0.0,-0.96538,4e-05,4.4177]
[1777524159577,37.91,75387.03,0.0,-0.96539,4e-05,4.41658]
[1777524160028,37.91,75387.77,0.0,-0.96536,4e-05,4.41896]
[1777524161036,37.91,75391.89,0.0,-0.96522,4e-05,4.43397]
[1777524162475,37.91,75391.89,0.0,-0.96522,4e-05,4.43397]
[1777524162043,37.91,75400.42,0.0,-0.96492,4e-05,4.46597]
[1777524162575,37.91,75400.42,0.0,-0.96492,4e-05,4.46597]
[1777524163050,37.91,75402.58,0.0,-0.96485,4e-05,4.47412]
[1777524165963,37.91,75401.64,0.0,-0.96488,4e-05,4.47048]
[1777524166074,37.91,75401.64,0.0,-0.96488,4e-05,4.47048]
[1777524166119,37.91,75401.47,0.0,-0.96489,4e-05,4.4698]
[1777524172113,37.91,75401.0,0.0,-0.96491,4e-05,4.46775]
[1777524174272,37.91,75400.78,0.0,-0.96491,4e-05,4.46688]
[1777524174325,37.91,75400.78,0.0,-0.96491,4e-05,4.46688]
[1777524177148,37.91,75394.01,0.0,-0.96515,4e-05,4.4413]
[1777524178050,37.91,75394.01,0.0,-0.96515,4e-05,4.4413]
[1777524178076,37.91,75394.01,0.0,-0.96515,4e-05,4.4413]
[1777524179162,37.91,75399.8,0.0,-0.96495,4e-05,4.46299]
[1777524180169,37.91,75408.64,0.0,-0.96464,4e-05,4.49623]
[1777524181176,37.91,75415.48,0.0,-0.96439,4e-05,4.52199]
[1777524182344,37.91,75415.48,0.0,-0.96439,4e-05,4.52199]
[1777524182445,37.91,75418.24,0.0,-0.96429,4e-05,4.533]
[1777524182582,37.91,75418.24,0.0,-0.96429,4e-05,4.533]
[1777524185652,37.91,75418.07,0.0,-0.96428,4e-05,4.5336]
[1777524185826,37.91,75418.07,0.0,-0.96428,4e-05,4.5336]
[1777524186212,37.91,75418.16,0.0,-0.96428,4e-05,4.53384]
[1777524187217,37.91,75412.13,0.0,-0.9645,4e-05,4.51089]
[1777524188583,37.91,75412.77,0.0,-0.96448,4e-05,4.51323]
[1777524188829,37.91,75412.77,0.0,-0.96448,4e-05,4.51323]
[1777524194267,37.91,75414.71,0.0,-0.96441,4e-05,4.52016]
[1777524199302,37.91,75416.55,0.0,-0.96435,4e-05,4.52676]
[1777524199748,37.91,75416.55,0.0,-0.96435,4e-05,4.52676]
[1777524199824,37.91,75416.55,0.0,-0.96435,4e-05,4.52676]
[1777524200309,37.91,75421.12,0.0,-0.96418,4e-05,4.54403]
[1777524202020,37.91,75422.12,0.0,-0.96415,4e-05,4.54774]
[1777524202083,37.91,75422.12,0.0,-0.96415,4e-05,4.54774]
[1777524202323,37.91,75422.98,0.0,-0.96412,4e-05,4.5509]
[1777524206161,37.91,75422.5,0.0,-0.96414,4e-05,4.54869]
[1777524206325,37.91,75422.5,0.0,-0.96414,4e-05,4.54869]
[1777524206426,37.9,75417.06,0.0,-0.96434,4e-05,4.52777]
[1777524212060,37.9,75416.02,0.0,-0.9644,4e-05,4.52032]
[1777524212393,37.9,75420.19,0.0,-0.96425,4e-05,4.53606]
[1777524214407,37.9,75424.75,0.0,-0.96409,4e-05,4.55321]
[1777524215650,37.9,75423.63,0.0,-0.96413,4e-05,4.54883]
[1777524215826,37.9,75423.63,0.0,-0.96413,4e-05,4.54883]
[1777524216421,37.9,75424.82,0.0,-0.96409,4e-05,4.55309]
[1777524220449,37.9,75431.23,0.0,-0.96387,4e-05,4.577]
[1777524222463,37.9,75434.08,0.0,-0.96377,4e-05,4.58753]
[1777524227498,37.9,75431.05,0.0,-0.96388,4e-05,4.57505]
[1777524232533,37.9,75430.51,0.0,-0.96391,4e-05,4.5722]
[1777524237568,37.89,75431.06,0.0,-0.9639,4e-05,4.57353]
[1777524241597,37.89,75434.65,0.0,-0.96377,4e-05,4.58664]
[1777524246631,37.89,75432.02,0.0,-0.96388,4e-05,4.57573]
[1777524251666,37.89,75433.47,0.0,-0.96383,4e-05,4.58053]
[1777524254687,37.89,75437.18,0.0,-0.96369,4e-05,4.59571]
[1777524259722,37.89,75435.82,0.0,-0.96374,4e-05,4.59033]
[1777524264757,37.89,75436.73,0.0,-0.96372,4e-05,4.59297]
[1777524268540,37.89,75441.07,0.0,-0.96356,4e-05,4.6089]
[1777524271806,37.89,75443.41,0.0,-0.96349,4e-05,4.61623]
[1777524277629,37.9,75442.88,0.0,-0.96349,4e-05,4.61621]
[1777524277827,37.9,75443.16,0.0,-0.96347,4e-05,4.61779]
[1777524277926,37.9,75443.16,0.0,-0.96347,4e-05,4.61779]
[1777524278139,37.9,75444.71,0.0,-0.96341,4e-05,4.62427]
[1777524281493,37.9,75442.91,0.0,-0.96347,4e-05,4.61836]
[1777524281877,37.9,75446.59,0.0,-0.96332,4e-05,4.63355]
[1777524282884,37.9,75450.02,0.0,-0.96319,4e-05,4.64727]
[1777524283643,37.9,75450.02,0.0,-0.96319,4e-05,4.64727]
[1777524283827,37.9,75450.02,0.0,-0.96319,4e-05,4.64727]
[1777524283891,37.91,75450.06,0.0,-0.96318,4e-05,4.64789]
[1777524288926,37.91,75452.52,0.0,-0.96307,4e-05,4.65968]
[1777524290435,37.91,75452.52,0.0,-0.96307,4e-05,4.65968]
[1777524290580,37.91,75452.52,0.0,-0.96307,4e-05,4.65968]
[1777524292954,37.92,75458.07,0.0,-0.96285,4e-05,4.6829]
[1777524295331,37.92,75459.52,0.0,-0.96279,4e-05,4.68893]
[1777524296075,37.92,75425.9,0.0,-0.96402,4e-05,4.55994]
[1777524296984,37.92,75391.65,0.0,-0.96524,4e-05,4.43034]
[1777524298083,37.92,75390.86,0.0,-0.96527,4e-05,4.42726]
[1777524299184,37.92,75390.86,0.0,-0.96527,4e-05,4.42726]
[1777524299197,37.92,75389.81,0.0,-0.96531,4e-05,4.42351]
[1777524301329,37.92,75389.63,0.0,-0.96531,4e-05,4.42293]
[1777524303118,37.92,75398.23,0.0,-0.96501,4e-05,4.4554]
[1777524304125,37.92,75401.17,0.0,-0.9649,4e-05,4.46648]
[1777524305327,37.92,75401.17,0.0,-0.9649,4e-05,4.46648]
[1777524306140,37.92,75406.51,0.0,-0.96471,4e-05,4.48661]
[1777524308153,37.92,75412.88,0.0,-0.96449,4e-05,4.51064]
[1777524309161,37.92,75421.53,0.0,-0.96418,4e-05,4.54339]
[1777524310171,37.92,75427.59,0.0,-0.96395,4e-05,4.56709]
[1777524313192,37.92,75431.95,0.0,-0.96378,4e-05,4.58547]
[1777524316213,37.93,75436.65,0.0,-0.96359,4e-05,4.60512]
[1777524317220,37.93,75443.66,0.0,-0.96333,4e-05,4.63258]
[1777524318227,37.93,75449.8,0.0,-0.9631,4e-05,4.65674]
[1777524319234,37.93,75455.06,0.0,-0.9629,4e-05,4.67754]
[1777524321248,37.93,75457.91,0.0,-0.96279,4e-05,4.68938]
[1777524323261,37.93,75451.78,0.0,-0.96301,4e-05,4.66638]
[1777524326190,37.94,75452.03,0.0,-0.96299,4e-05,4.66819]
[1777524326328,37.94,75452.03,0.0,-0.96299,4e-05,4.66819]
[1777524326769,37.94,75452.87,0.0,-0.96295,4e-05,4.67187]
[1777524326825,37.94,75452.87,0.0,-0.96295,4e-05,4.67187]
[1777524327290,37.94,75453.0,0.0,-0.96295,4e-05,4.67279]
[1777524331461,37.94,75455.23,0.0,-0.96285,4e-05,4.68268]
[1777524331579,37.94,75455.23,0.0,-0.96285,4e-05,4.68268]
[1777524336352,37.95,75459.06,0.0,-0.96271,4e-05,4.6967]
[1777524337437,37.95,75459.06,0.0,-0.96271,4e-05,4.6967]
[1777524337577,37.95,75459.06,0.0,-0.96271,4e-05,4.6967]
[1777524338602,37.95,75460.48,0.0,-0.96265,4e-05,4.70259]
[1777524338825,37.95,75460.24,0.0,-0.96266,4e-05,4.70202]
[1777524339374,37.95,75460.16,0.0,-0.96266,4e-05,4.70207]
[1777524341388,37.95,75464.8,0.0,-0.96248,4e-05,4.72087]
[1777524343402,37.95,75468.71,0.0,-0.96233,4e-05,4.73678]
[1777524344135,37.95,75468.71,0.0,-0.96233,4e-05,4.73678]
[1777524344336,37.95,75468.71,0.0,-0.96233,4e-05,4.73678]
[1777524346423,37.96,75479.41,0.0,-0.96191,4e-05,4.77971]
[1777524347430,37.96,75483.18,0.0,-0.96177,4e-05,4.79485]
[1777524350450,37.96,75488.96,0.0,-0.96154,4e-05,4.81829]
[1777524351458,37.96,75494.27,0.0,-0.96134,4e-05,4.83949]
[1777524353472,37.96,75498.61,0.0,-0.96117,4e-05,4.857]
[1777524354479,37.96,75492.09,0.0,-0.96142,4e-05,4.83125]
[1777524358776,37.96,75493.87,0.0,-0.96134,4e-05,4.83892]
[1777524358829,37.96,75493.87,0.0,-0.96134,4e-05,4.83892]
[1777524359530,37.96,75493.87,0.0,-0.96134,4e-05,4.83892]
[1777524359577,37.96,75493.87,0.0,-0.96134,4e-05,4.83892]
[1777524359626,37.96,75492.94,0.0,-0.96138,4e-05,4.83539]
[1777524365555,37.96,75491.33,0.0,-0.96143,4e-05,4.82998]
[1777524367140,37.97,75491.54,0.0,-0.96142,4e-05,4.83098]
[1777524367326,37.97,75491.54,0.0,-0.96142,4e-05,4.83098]
[1777524368577,37.97,75484.57,0.0,-0.96168,4e-05,4.80376]
[1777524369584,37.97,75484.67,0.0,-0.96167,4e-05,4.80437]
[1777524370720,37.97,75484.67,0.0,-0.96167,4e-05,4.80437]
[1777524370831,37.97,75484.98,0.0,-0.96166,4e-05,4.8058]
[1777524371361,37.97,75484.98,0.0,-0.96166,4e-05,4.8058]
[1777524371574,37.97,75484.98,0.0,-0.96166,4e-05,4.8058]
[1777524371598,37.97,75485.18,0.0,-0.96165,4e-05,4.8068]
[1777524374982,37.97,75484.11,0.0,-0.96169,4e-05,4.80318]
[1777524375081,37.97,75484.11,0.0,-0.96169,4e-05,4.80318]
[1777524378649,37.97,75477.16,0.0,-0.96194,4e-05,4.77668]
[1777524379656,37.97,75473.55,0.0,-0.96207,4e-05,4.76277]
[1777524381675,37.97,75465.46,0.0,-0.96237,4e-05,4.73168]
[1777524382681,37.97,75462.8,0.0,-0.96247,4e-05,4.72163]
[1777524384640,37.97,75462.11,0.0,-0.9625,4e-05,4.71856]
[1777524384838,37.97,75461.77,0.0,-0.96251,4e-05,4.71687]
[1777524385216,37.97,75461.77,0.0,-0.96251,4e-05,4.71687]
[1777524385327,37.97,75461.77,0.0,-0.96251,4e-05,4.71687]
[1777524385703,37.97,75461.99,0.0,-0.96251,4e-05,4.71736]
[1777524390738,37.97,75466.95,0.0,-0.96231,4e-05,4.73779]
[1777524391782,37.97,75466.8,0.0,-0.96234,4e-05,4.73429]
[1777524391830,37.97,75466.8,0.0,-0.96234,4e-05,4.73429]
[1777524397630,37.98,75463.15,0.0,-0.96246,4e-05,4.7215]
[1777524397831,37.98,75464.45,0.0,-0.96241,4e-05,4.72729]
[1777524398701,37.98,75464.45,0.0,-0.96241,4e-05,4.72729]
[1777524398827,37.98,75466.05,0.0,-0.96235,4e-05,4.73354]
[1777524398929,37.98,75466.41,0.0,-0.96233,4e-05,4.73529]
[1777524404836,37.98,75463.41,0.0,-0.96245,4e-05,4.72276]
[1777524405781,37.98,75463.41,0.0,-0.96245,4e-05,4.72276]
[1777524405829,37.98,75463.41,0.0,-0.96245,4e-05,4.72276]
[1777524405843,37.98,75458.52,0.0,-0.96264,4e-05,4.70336]
[1777524410879,37.97,75456.44,0.0,-0.96273,4e-05,4.69367]
[1777524411886,37.97,75451.07,0.0,-0.96293,4e-05,4.67254]
[1777524412893,37.97,75440.52,0.0,-0.96332,4e-05,4.63154]
[1777524413903,37.97,75438.94,0.0,-0.96338,4e-05,4.62525]
[1777524416683,37.97,75439.2,0.0,-0.96338,4e-05,4.62605]
[1777524416830,37.97,75439.66,0.0,-0.96336,4e-05,4.62761]
[1777524417156,37.97,75439.66,0.0,-0.96336,4e-05,4.62761]
[1777524417339,37.97,75439.66,0.0,-0.96336,4e-05,4.62761]
[1777524417350,37.97,75439.22,0.0,-0.96338,4e-05,4.62551]
[1777524421630,37.97,75437.36,0.0,-0.96345,4e-05,4.61797]
[1777524421834,37.97,75438.43,0.0,-0.96342,4e-05,4.62169]
[1777524426995,37.97,75438.69,0.0,-0.96342,4e-05,4.62176]
[1777524428032,37.97,75438.69,0.0,-0.96342,4e-05,4.62176]
[1777524428084,37.97,75438.69,0.0,-0.96342,4e-05,4.62176]
[1777524428615,37.97,75438.69,0.0,-0.96342,4e-05,4.62176]
[1777524428681,37.96,75438.62,0.0,-0.96342,4e-05,4.6211]
[1777524428831,37.96,75438.62,0.0,-0.96342,4e-05,4.6211]
[1777524431622,37.96,75439.06,0.0,-0.96341,4e-05,4.6226]
[1777524431836,37.96,75438.03,0.0,-0.96345,4e-05,4.61825]
[1777524437065,37.96,75438.91,0.0,-0.96343,4e-05,4.62066]
[1777524438682,37.96,75438.91,0.0,-0.96343,4e-05,4.62066]
[1777524438834,37.96,75437.56,0.0,-0.96348,4e-05,4.61509]
[1777524438857,37.96,75437.56,0.0,-0.96348,4e-05,4.61509]
[1777524439078,37.96,75437.56,0.0,-0.96348,4e-05,4.61509]
[1777524439179,37.96,75438.01,0.0,-0.96347,4e-05,4.61663]
[1777524445122,37.96,75438.29,0.0,-0.96346,4e-05,4.61675]
[1777524448796,37.96,75440.4,0.0,-0.96339,4e-05,4.62449]
[1777524448834,37.96,75441.95,0.0,-0.96334,4e-05,4.63026]
[1777524452473,37.95,75443.14,0.0,-0.96332,4e-05,4.63101]
[1777524452520,37.95,75443.14,0.0,-0.96332,4e-05,4.63101]
[1777524452583,37.95,75443.14,0.0,-0.96332,4e-05,4.63101]
[1777524452680,37.95,75443.44,0.0,-0.96332,4e-05,4.63172]
[1777524458601,37.95,75441.12,0.0,-0.96341,4e-05,4.62177]
[1777524458831,37.95,75440.77,0.0,-0.96343,4e-05,4.62023]
[1777524459053,37.95,75440.77,0.0,-0.96343,4e-05,4.62023]
[1777524459083,37.95,75440.77,0.0,-0.96343,4e-05,4.62023]
[1777524459220,37.95,75440.51,0.0,-0.96344,4e-05,4.61904]
[1777524461234,37.95,75444.28,0.0,-0.9633,4e-05,4.63316]
[1777524462241,37.95,75447.59,0.0,-0.96318,4e-05,4.64571]
[1777524463128,37.95,75447.59,0.0,-0.96318,4e-05,4.64571]
[1777524463330,37.95,75447.59,0.0,-0.96318,4e-05,4.64571]
[1777524467474,37.95,75447.0,0.0,-0.96321,4e-05,4.64252]
[1777524467585,37.95,75447.0,0.0,-0.96321,4e-05,4.64252]
[1777524467669,37.95,75447.0,0.0,-0.96321,4e-05,4.64252]
[1777524467685,37.95,75446.87,0.0,-0.96322,4e-05,4.6418]
[1777524471304,37.94,75452.51,0.0,-0.96302,4e-05,4.66268]
[1777524472664,37.94,75452.51,0.0,-0.96302,4e-05,4.66268]
[1777524472830,37.94,75452.51,0.0,-0.96302,4e-05,4.66268]
[1777524478352,37.94,75456.21,0.0,-0.9629,4e-05,4.67517]
[1777524479360,37.94,75459.67,0.0,-0.96277,4e-05,4.68905]
[1777524481568,37.94,75461.97,0.0,-0.96268,4e-05,4.69843]
[1777524481577,37.94,75461.97,0.0,-0.96268,4e-05,4.69843]
[1777524482024,37.94,75462.3,0.0,-0.96266,4e-05,4.70013]
[1777524482080,37.94,75462.3,0.0,-0.96266,4e-05,4.70013]
[1777524482381,37.94,75462.29,0.0,-0.96266,4e-05,4.70051]
[1777524486428,37.95,75459.09,0.0,-0.96276,4e-05,4.68971]
[1777524487435,37.95,75454.81,0.0,-0.96292,4e-05,4.67353]
[1777524489173,37.95,75452.43,0.0,-0.96301,4e-05,4.66404]
[1777524489355,37.95,75452.43,0.0,-0.96301,4e-05,4.66404]
[1777524492194,37.95,75448.57,0.0,-0.96316,4e-05,4.64837]
[1777524492235,37.95,75448.57,0.0,-0.96316,4e-05,4.64837]
[1777524492326,37.95,75448.57,0.0,-0.96316,4e-05,4.64837]
[1777524492474,37.94,75448.78,0.0,-0.96315,4e-05,4.64895]
[1777524497509,37.94,75448.22,0.0,-0.96318,4e-05,4.64565]
[1777524502544,37.94,75447.91,0.0,-0.96321,4e-05,4.64333]
[1777524503272,37.94,75447.91,0.0,-0.96321,4e-05,4.64333]
[1777524503325,37.94,75447.91,0.0,-0.96321,4e-05,4.64333]
[1777524503560,37.94,75447.91,0.0,-0.96321,4e-05,4.64333]
[1777524503581,37.94,75447.91,0.0,-0.96321,4e-05,4.64333]
[1777524503661,37.94,75447.99,0.0,-0.9632,4e-05,4.64342]
[1777524509593,37.93,75447.55,0.0,-0.96323,4e-05,4.64042]
[1777524512595,37.93,75446.79,0.0,-0.96329,4e-05,4.63386]
[1777524512828,37.93,75446.79,0.0,-0.96329,4e-05,4.63386]
[1777524513620,37.93,75454.96,0.0,-0.96299,4e-05,4.665]
[1777524514627,37.93,75459.49,0.0,-0.96283,4e-05,4.6823]
[1777524515023,37.93,75459.49,0.0,-0.96283,4e-05,4.6823]
[1777524515081,37.93,75459.49,0.0,-0.96283,4e-05,4.6823]
[1777524515200,37.93,75459.49,0.0,-0.96283,4e-05,4.6823]
[1777524515336,37.93,75459.49,0.0,-0.96283,4e-05,4.6823]
[1777524515635,37.93,75458.71,0.0,-0.96286,4e-05,4.67899]
[1777524520670,37.93,75457.87,0.0,-0.9629,4e-05,4.67435]
[1777524522684,37.93,75454.43,0.0,-0.96304,4e-05,4.6605]
[1777524523729,37.93,75454.43,0.0,-0.96304,4e-05,4.6605]
[1777524523831,37.93,75454.43,0.0,-0.96304,4e-05,4.6605]
[1777524529733,37.92,75453.7,0.0,-0.96308,4e-05,4.65597]
[1777524531699,37.92,75454.09,0.0,-0.96307,4e-05,4.65723]
[1777524531833,37.92,75454.09,0.0,-0.96307,4e-05,4.65723]
[1777524532548,37.92,75454.66,0.0,-0.96305,4e-05,4.65919]
[1777524532581,37.92,75454.66,0.0,-0.96305,4e-05,4.65919]
[1777524532754,37.92,75455.2,0.0,-0.96303,4e-05,4.66103]
[1777524534768,37.92,75451.33,0.0,-0.96318,4e-05,4.64557]
[1777524536561,37.92,75452.29,0.0,-0.96315,4e-05,4.64905]
[1777524536581,37.92,75452.29,0.0,-0.96315,4e-05,4.64905]
[1777524541722,37.92,75451.39,0.0,-0.96319,4e-05,4.64441]
[1777524541832,37.92,75451.39,0.0,-0.96319,4e-05,4.64441]
[1777524541817,37.92,75452.09,0.0,-0.96317,4e-05,4.64689]
[1777524542559,37.92,75452.09,0.0,-0.96317,4e-05,4.64689]
[1777524542577,37.92,75452.09,0.0,-0.96317,4e-05,4.64689]
[1777524545845,37.91,75456.67,0.0,-0.96301,4e-05,4.66364]
[1777524547246,37.91,75457.04,0.0,-0.963,4e-05,4.66481]
[1777524547329,37.91,75457.04,0.0,-0.963,4e-05,4.66481]
[1777524547858,37.91,75457.34,0.0,-0.96299,4e-05,4.66571]
[1777524548811,37.91,75457.34,0.0,-0.96299,4e-05,4.66571]
[1777524548831,37.91,75457.34,0.0,-0.96299,4e-05,4.66571]
[1777524553901,37.91,75457.85,0.0,-0.96299,4e-05,4.66594]
[1777524555720,37.91,75455.37,0.0,-0.96308,4e-05,4.65606]
[1777524555830,37.91,75455.37,0.0,-0.96308,4e-05,4.65606]
[1777524555915,37.91,75451.99,0.0,-0.96321,4e-05,4.64274]
[1777524556803,37.91,75451.99,0.0,-0.96321,4e-05,4.64274]
[1777524556831,37.91,75451.99,0.0,-0.96321,4e-05,4.64274]
[1777524556855,37.91,75451.99,0.0,-0.96321,4e-05,4.64251]
[1777524561781,37.9,75451.06,0.0,-0.96325,4e-05,4.63821]
[1777524561829,37.9,75451.06,0.0,-0.96325,4e-05,4.63821]
[1777524566613,37.9,75452.13,0.0,-0.96322,4e-05,4.64117]
[1777524566834,37.9,75452.13,0.0,-0.96322,4e-05,4.64117]
[1777524567083,37.9,75451.0,0.0,-0.96327,4e-05,4.63634]
[1777524567332,37.9,75451.0,0.0,-0.96327,4e-05,4.63634]
[1777524567335,37.9,75450.75,0.0,-0.96328,4e-05,4.63515]
[1777524570014,37.9,75447.62,0.0,-0.9634,4e-05,4.62265]
[1777524571337,37.9,75447.62,0.0,-0.9634,4e-05,4.62265]
[1777524571579,37.9,75447.62,0.0,-0.9634,4e-05,4.62265]
[1777524577779,37.89,75446.98,0.0,-0.96346,4e-05,4.61584]
[1777524577832,37.89,75446.98,0.0,-0.96346,4e-05,4.61584]
[1777524577860,37.89,75447.41,0.0,-0.96344,4e-05,4.61712]
[1777524583105,37.89,75446.89,0.0,-0.96347,4e-05,4.61423]
[1777524585996,37.89,75447.44,0.0,-0.96346,4e-05,4.61599]
[1777524586084,37.89,75447.44,0.0,-0.96346,4e-05,4.61599]
[1777524587640,37.89,75449.35,0.0,-0.96339,4e-05,4.62316]
[1777524587833,37.89,75449.35,0.0,-0.96339,4e-05,4.62316]
[1777524587921,37.89,75451.9,0.0,-0.9633,4e-05,4.63259]
[1777524588140,37.89,75455.11,0.0,-0.96318,4e-05,4.64498]
[1777524589290,37.89,75455.11,0.0,-0.96318,4e-05,4.64498]
[1777524589330,37.89,75455.11,0.0,-0.96318,4e-05,4.64498]
[1777524589341,37.89,75458.85,0.0,-0.96305,4e-05,4.65897]
[1777524595738,37.89,75460.55,0.0,-0.96298,4e-05,4.66599]
[1777524595827,37.89,75460.55,0.0,-0.96298,4e-05,4.66599]
[1777524596486,37.89,75460.48,0.0,-0.96298,4e-05,4.66591]
[1777524596581,37.89,75460.48,0.0,-0.96298,4e-05,4.66591]
[1777524596658,37.89,75456.01,0.0,-0.96315,4e-05,4.64834]
[1777524599218,37.89,75459.71,0.0,-0.96302,4e-05,4.66217]
[1777524602512,37.89,75460.68,0.0,-0.96297,4e-05,4.66686]
[1777524602578,37.89,75460.68,0.0,-0.96297,4e-05,4.66686]
[1777524606566,37.89,75460.09,0.0,-0.96297,4e-05,4.66639]
[1777524606579,37.89,75460.09,0.0,-0.96297,4e-05,4.66639]
[1777524607021,37.9,75461.86,0.0,-0.9629,4e-05,4.67415]
[1777524607083,37.9,75461.86,0.0,-0.9629,4e-05,4.67415]
[1777524607276,37.9,75463.4,0.0,-0.96284,4e-05,4.68013]
[1777524612311,37.9,75464.52,0.0,-0.96278,4e-05,4.68661]
[1777524613206,37.9,75464.52,0.0,-0.96278,4e-05,4.68661]
[1777524613328,37.9,75464.52,0.0,-0.96278,4e-05,4.68661]
[1777524619296,37.91,75466.12,0.0,-0.9627,4e-05,4.69525]
[1777524619328,37.91,75466.12,0.0,-0.9627,4e-05,4.69525]
[1777524620362,37.91,75465.68,0.0,-0.96271,4e-05,4.69433]
[1777524620606,37.91,75465.68,0.0,-0.96271,4e-05,4.69433]
[1777524620633,37.91,75465.89,0.0,-0.96269,4e-05,4.69554]
[1777524627939,37.92,75466.03,0.0,-0.96267,4e-05,4.69769]
[1777524628075,37.92,75464.8,0.0,-0.96271,4e-05,4.69409]
[1777524633116,37.92,75464.31,0.0,-0.96273,4e-05,4.69096]
[1777524633327,37.92,75464.31,0.0,-0.96273,4e-05,4.69096]
[1777524634136,37.92,75465.99,0.0,-0.96266,4e-05,4.6979]
[1777524634328,37.92,75465.99,0.0,-0.96266,4e-05,4.6979]
[1777524634466,37.93,75467.79,0.0,-0.96259,4e-05,4.7053]
[1777524639500,37.93,75467.17,0.0,-0.9626,4e-05,4.7048]
[1777524642987,37.93,75467.11,0.0,-0.96259,4e-05,4.70534]
[1777524643080,37.93,75466.64,0.0,-0.96261,4e-05,4.70389]
[1777524647557,37.94,75471.01,0.0,-0.96242,4e-05,4.72287]
[1777524648047,37.94,75471.01,0.0,-0.96242,4e-05,4.72287]
[1777524648075,37.94,75471.01,0.0,-0.96242,4e-05,4.72287]
[1777524648564,37.94,75476.61,0.0,-0.96221,4e-05,4.74512]
[1777524650190,37.94,75477.81,0.0,-0.96216,4e-05,4.75014]
[1777524650328,37.94,75477.81,0.0,-0.96216,4e-05,4.75014]
[1777524650578,37.94,75476.97,0.0,-0.96219,4e-05,4.74716]
[1777524652626,37.94,75477.17,0.0,-0.96218,4e-05,4.74826]
[1777524658633,37.95,75479.45,0.0,-0.96207,4e-05,4.75925]
[1777524662662,37.95,75470.72,0.0,-0.96239,4e-05,4.72619]
[1777524663908,37.95,75470.72,0.0,-0.96239,4e-05,4.72619]
[1777524663925,37.95,75469.02,0.0,-0.96245,4e-05,4.71989]
[1777524664087,37.95,75469.02,0.0,-0.96245,4e-05,4.71989]
[1777524667434,37.95,75469.42,0.0,-0.96245,4e-05,4.72032]
[1777524667574,37.95,75469.42,0.0,-0.96245,4e-05,4.72032]
[1777524672361,37.94,75468.3,0.0,-0.96251,4e-05,4.71406]
[1777524672575,37.94,75468.3,0.0,-0.96251,4e-05,4.71406]
[1777524672743,37.94,75465.95,0.0,-0.9626,4e-05,4.70454]
[1777524677907,37.94,75466.86,0.0,-0.96258,4e-05,4.70668]
[1777524680789,37.93,75462.82,0.0,-0.96274,4e-05,4.6896]
[1777524681327,37.93,75462.82,0.0,-0.96274,4e-05,4.6896]
[1777524686831,37.93,75461.08,0.0,-0.96283,4e-05,4.68096]
[1777524687825,37.93,75461.08,0.0,-0.96283,4e-05,4.68096]
[1777524687838,37.93,75461.04,0.0,-0.96283,4e-05,4.6805]
[1777524688084,37.93,75461.04,0.0,-0.96283,4e-05,4.6805]
[1777524691306,37.93,75460.29,0.0,-0.96287,4e-05,4.67668]
[1777524691324,37.93,75460.29,0.0,-0.96287,4e-05,4.67668]
[1777524691865,37.93,75455.51,0.0,-0.96307,4e-05,4.65465]
[1777524696031,37.92,75456.66,0.0,-0.96304,4e-05,4.65831]
[1777524696078,37.92,75456.88,0.0,-0.96303,4e-05,4.6589]
[1777524696328,37.92,75456.88,0.0,-0.96303,4e-05,4.6589]
[1777524696901,37.92,75456.86,0.0,-0.96303,4e-05,4.65856]
[1777524700929,37.92,75459.97,0.0,-0.96293,4e-05,4.66957]
[1777524705964,37.92,75459.42,0.0,-0.96296,4e-05,4.66607]
[1777524711000,37.91,75459.64,0.0,-0.96297,4e-05,4.66558]
[1777524716035,37.91,75457.69,0.0,-0.96305,4e-05,4.65675]
[1777524721070,37.91,75460.8,0.0,-0.96295,4e-05,4.66756]
[1777524726105,37.91,75469.34,0.0,-0.96264,4e-05,4.70017]
[1777524727111,37.91,75469.51,0.0,-0.96263,4e-05,4.70124]
[1777524732147,37.91,75470.98,0.0,-0.96255,4e-05,4.70899]
[1777524736177,37.92,75467.73,0.0,-0.96266,4e-05,4.6979]
[1777524741212,37.92,75468.85,0.0,-0.9626,4e-05,4.70425]
[1777524742219,37.92,75465.37,0.0,-0.96272,4e-05,4.69109]
[1777524747253,37.93,75462.62,0.0,-0.9628,4e-05,4.68249]
[1777524752288,37.93,75465.5,0.0,-0.9627,4e-05,4.69251]
[1777524758331,37.93,75466.4,0.0,-0.96266,4e-05,4.69686]
[1777524760344,37.93,75463.27,0.0,-0.96278,4e-05,4.68401]
[1777524765380,37.93,75463.76,0.0,-0.96276,4e-05,4.68644]
[1777524770415,37.94,75468.76,0.0,-0.96255,4e-05,4.70787]
[1777524775450,37.94,75469.65,0.0,-0.9625,4e-05,4.71313]
[1777524779478,37.95,75473.98,0.0,-0.96233,4e-05,4.73145]
[1777524780485,37.95,75480.03,0.0,-0.9621,4e-05,4.75548]
[1777524781492,37.95,75489.03,0.0,-0.96175,4e-05,4.79119]
[1777524783508,37.95,75492.44,0.0,-0.96162,4e-05,4.80515]
[1777524788544,37.95,75489.81,0.0,-0.96171,4e-05,4.79604]
[1777524791042,37.95,75489.76,0.0,-0.96171,4e-05,4.79605]
[1777524793337,37.95,75490.4,0.0,-0.96168,4e-05,4.7992]
[1777524798615,37.96,75490.5,0.0,-0.96166,4e-05,4.8008]
[1777524803649,37.96,75490.48,0.0,-0.96165,4e-05,4.80169]
[1777524806826,37.96,75490.1,0.0,-0.96166,4e-05,4.80058]
[1777524807079,37.96,75490.1,0.0,-0.96166,4e-05,4.80058]
[1777524807081,37.96,75490.03,0.0,-0.96166,4e-05,4.8005]
[1777524807255,37.96,75490.03,0.0,-0.96166,4e-05,4.8005]
[1777524807327,37.96,75490.03,0.0,-0.96166,4e-05,4.8005]
[1777524812712,37.96,75490.52,0.0,-0.96166,4e-05,4.80031]
[1777524816623,37.97,75491.41,0.0,-0.96162,4e-05,4.8044]
[1777524816835,37.97,75491.41,0.0,-0.96162,4e-05,4.8044]
[1777524816932,37.97,75491.74,0.0,-0.9616,4e-05,4.80589]
[1777524817748,37.97,75497.86,0.0,-0.96137,4e-05,4.83028]
[1777524818280,37.97,75497.86,0.0,-0.96137,4e-05,4.83028]
[1777524818329,37.97,75497.86,0.0,-0.96137,4e-05,4.83028]
[1777524820575,37.97,75498.78,0.0,-0.96133,4e-05,4.83421]
[1777524820830,37.97,75498.78,0.0,-0.96133,4e-05,4.83421]
[1777524820898,37.97,75496.37,0.0,-0.96142,4e-05,4.8248]
[1777524821580,37.97,75496.37,0.0,-0.96142,4e-05,4.8248]
[1777524821827,37.97,75496.37,0.0,-0.96142,4e-05,4.8248]
[1777524827818,37.97,75497.41,0.0,-0.96137,4e-05,4.82999]
[1777524831845,37.97,75493.12,0.0,-0.96153,4e-05,4.81361]
[1777524833145,37.97,75493.12,0.0,-0.96153,4e-05,4.81361]
[1777524833334,37.97,75493.04,0.0,-0.96153,4e-05,4.81347]
[1777524833968,37.97,75493.04,0.0,-0.96153,4e-05,4.81347]
[1777524834086,37.97,75493.04,0.0,-0.96153,4e-05,4.81347]
[1777524834179,37.97,75493.27,0.0,-0.96152,4e-05,4.81455]
[1777524836881,37.97,75487.66,0.0,-0.96173,4e-05,4.79296]
[1777524837763,37.97,75487.66,0.0,-0.96173,4e-05,4.79296]
[1777524837830,37.97,75487.66,0.0,-0.96173,4e-05,4.79296]
[1777524837888,37.97,75486.17,0.0,-0.96178,4e-05,4.7873]
[1777524838655,37.97,75486.17,0.0,-0.96178,4e-05,4.7873]
[1777524838831,37.97,75486.17,0.0,-0.96178,4e-05,4.7873]
[1777524841916,37.97,75478.46,0.0,-0.96207,4e-05,4.75718]
[1777524842923,37.97,75472.37,0.0,-0.96231,4e-05,4.73288]
[1777524843814,37.97,75472.37,0.0,-0.96231,4e-05,4.73288]
[1777524843830,37.97,75472.37,0.0,-0.96231,4e-05,4.73288]
[1777524843929,37.97,75470.68,0.0,-0.96237,4e-05,4.72586]
[1777524845147,37.97,75470.68,0.0,-0.96237,4e-05,4.72586]
[1777524845333,37.97,75468.38,0.0,-0.96246,4e-05,4.71648]
[1777524848966,37.97,75473.0,0.0,-0.9623,4e-05,4.73294]
[1777524849226,37.97,75473.0,0.0,-0.9623,4e-05,4.73294]
[1777524849330,37.97,75473.0,0.0,-0.9623,4e-05,4.73294]
[1777524849973,37.97,75471.65,0.0,-0.96236,4e-05,4.72725]
[1777524850422,37.97,75471.65,0.0,-0.96236,4e-05,4.72725]
[1777524850578,37.97,75471.65,0.0,-0.96236,4e-05,4.72725]
[1777524855417,37.97,75467.82,0.0,-0.96251,4e-05,4.71181]
[1777524855577,37.97,75467.82,0.0,-0.96251,4e-05,4.71181]
[1777524855857,37.97,75467.82,0.0,-0.96251,4e-05,4.71181]
[1777524856080,37.97,75467.82,0.0,-0.96251,4e-05,4.71181]
[1777524856113,37.97,75467.94,0.0,-0.9625,4e-05,4.71263]
[1777524862057,37.97,75470.91,0.0,-0.96237,4e-05,4.72627]
[1777524863464,37.97,75470.69,0.0,-0.96237,4e-05,4.72574]
[1777524863579,37.97,75470.69,0.0,-0.96237,4e-05,4.72574]
[1777524864072,37.97,75471.85,0.0,-0.96233,4e-05,4.7306]
[1777524864390,37.97,75471.85,0.0,-0.96233,4e-05,4.7306]
[1777524864582,37.97,75471.85,0.0,-0.96233,4e-05,4.7306]
[1777524870804,37.98,75471.49,0.0,-0.96232,4e-05,4.73114]
[1777524870828,37.98,75471.49,0.0,-0.96232,4e-05,4.73114]
[1777524871120,37.98,75472.74,0.0,-0.9623,4e-05,4.73309]
[1777524872233,37.98,75472.74,0.0,-0.9623,4e-05,4.73309]
[1777524872333,37.98,75472.34,0.0,-0.96231,4e-05,4.73185]
[1777524878170,37.98,75470.99,0.0,-0.96234,4e-05,4.7285]
[1777524879054,37.98,75470.99,0.0,-0.96234,4e-05,4.7285]
[1777524879077,37.98,75470.99,0.0,-0.96234,4e-05,4.7285]
[1777524879176,37.99,75472.41,0.0,-0.96228,4e-05,4.73437]
[1777524880315,37.99,75472.47,0.0,-0.96228,4e-05,4.73492]
[1777524880333,37.99,75472.47,0.0,-0.96228,4e-05,4.73492]
[1777524882198,37.99,75479.49,0.0,-0.96201,4e-05,4.76304]
[1777524882739,37.99,75479.49,0.0,-0.96201,4e-05,4.76304]
[1777524882832,37.99,75479.49,0.0,-0.96201,4e-05,4.76304]
[1777524883205,37.99,75481.23,0.0,-0.96194,4e-05,4.77015]
[1777524883908,37.99,75481.23,0.0,-0.96194,4e-05,4.77015]
[1777524884079,37.99,75481.23,0.0,-0.96194,4e-05,4.77015]
[1777524884212,37.99,75478.18,0.0,-0.96205,4e-05,4.75844]
[1777524889247,37.99,75478.06,0.0,-0.96204,4e-05,4.75934]
[1777524890781,37.99,75478.06,0.0,-0.96204,4e-05,4.75934]
[1777524890827,37.99,75478.06,0.0,-0.96204,4e-05,4.75934]
[1777524890926,37.99,75478.11,0.0,-0.96204,4e-05,4.76009]
[1777524891556,37.99,75478.11,0.0,-0.96204,4e-05,4.76009]
[1777524891583,37.99,75478.11,0.0,-0.96204,4e-05,4.76009]
[1777524894298,38.0,75459.8,0.0,-0.96271,4e-05,4.68948]
[1777524895492,37.99,75445.78,0.0,-0.96323,4e-05,4.63494]
[1777524897194,37.99,75445.78,0.0,-0.96323,4e-05,4.63494]
[1777524896305,37.99,75446.69,0.0,-0.9632,4e-05,4.6382]
[1777524897982,37.99,75446.69,0.0,-0.9632,4e-05,4.6382]
[1777524898010,37.99,75446.5,0.0,-0.96322,4e-05,4.63697]
[1777524898683,37.99,75446.5,0.0,-0.96322,4e-05,4.63697]
[1777524898833,37.99,75446.5,0.0,-0.96322,4e-05,4.63697]
[1777524901340,37.99,75450.67,0.0,-0.96307,4e-05,4.65232]
[1777524902347,37.99,75455.32,0.0,-0.9629,4e-05,4.67003]
[1777524903840,37.99,75455.32,0.0,-0.9629,4e-05,4.67003]
[1777524904082,37.99,75455.32,0.0,-0.9629,4e-05,4.67003]
[1777524904124,37.99,75454.5,0.0,-0.96294,4e-05,4.66628]
[1777524905361,37.99,75455.35,0.0,-0.9629,4e-05,4.66957]
[1777524905583,37.99,75455.35,0.0,-0.9629,4e-05,4.66957]
[1777524907382,37.99,75464.2,0.0,-0.96258,4e-05,4.70301]
[1777524908572,37.99,75464.2,0.0,-0.96258,4e-05,4.70301]
[1777524908827,37.99,75464.2,0.0,-0.96258,4e-05,4.70301]
[1777524908879,37.99,75466.01,0.0,-0.96251,4e-05,4.71082]
[1777524910470,37.99,75467.39,0.0,-0.96246,4e-05,4.7162]
[1777524910586,37.99,75467.39,0.0,-0.96246,4e-05,4.7162]
[1777524914088,37.99,75465.58,0.0,-0.96251,4e-05,4.71025]
[1777524914178,37.99,75464.04,0.0,-0.96256,4e-05,4.70501]
[1777524914327,37.99,75464.04,0.0,-0.96256,4e-05,4.70501]
[1777524914918,37.99,75464.04,0.0,-0.96256,4e-05,4.70501]
[1777524915083,37.99,75464.04,0.0,-0.96256,4e-05,4.70501]
[1777524915160,37.99,75463.24,0.0,-0.96259,4e-05,4.70228]
[1777524920474,37.99,75464.82,0.0,-0.96254,4e-05,4.70709]
[1777524920579,37.99,75464.82,0.0,-0.96254,4e-05,4.70709]
[1777524920676,37.99,75466.18,0.0,-0.9625,4e-05,4.71168]
[1777524921919,37.99,75466.18,0.0,-0.9625,4e-05,4.71168]
[1777524922083,37.99,75466.18,0.0,-0.9625,4e-05,4.71168]
[1777524925372,37.99,75466.16,0.0,-0.96249,4e-05,4.71267]
[1777524925579,37.99,75466.16,0.0,-0.96249,4e-05,4.71267]
[1777524925675,37.99,75463.55,0.0,-0.96259,4e-05,4.7025]
[1777524926706,37.99,75463.55,0.0,-0.96259,4e-05,4.7025]
[1777524926839,37.99,75463.55,0.0,-0.96259,4e-05,4.7025]
[1777524932561,37.99,75462.11,0.0,-0.96266,4e-05,4.69383]
[1777524935634,37.99,75464.14,0.0,-0.96258,4e-05,4.70251]
[1777524935832,37.99,75464.14,0.0,-0.96258,4e-05,4.70251]
[1777524935907,38.0,75465.14,0.0,-0.96254,4e-05,4.70717]
[1777524937297,38.0,75465.14,0.0,-0.96254,4e-05,4.70717]
[1777524937328,38.0,75464.62,0.0,-0.96256,4e-05,4.70515]
[1777524940218,38.0,75464.3,0.0,-0.96256,4e-05,4.70465]
[1777524940231,38.0,75464.41,0.0,-0.96255,4e-05,4.70582]
[1777524940328,38.0,75464.41,0.0,-0.96255,4e-05,4.70582]
[1777524940617,38.0,75460.17,0.0,-0.96271,4e-05,4.68934]
[1777524941553,38.0,75460.17,0.0,-0.96271,4e-05,4.68934]
[1777524941583,38.0,75460.17,0.0,-0.96271,4e-05,4.68934]
[1777524941624,38.0,75458.04,0.0,-0.96278,4e-05,4.68145]
[1777524946659,38.01,75458.24,0.0,-0.96276,4e-05,4.68427]
[1777524950159,38.01,75459.21,0.0,-0.96271,4e-05,4.68927]
[1777524950180,38.01,75460.69,0.0,-0.96265,4e-05,4.69541]
[1777524950327,38.01,75460.69,0.0,-0.96265,4e-05,4.69541]
[1777524950687,38.01,75460.62,0.0,-0.96265,4e-05,4.69514]
[1777524951552,38.01,75460.62,0.0,-0.96265,4e-05,4.69514]
[1777524951582,38.01,75460.62,0.0,-0.96265,4e-05,4.69514]
[1777524954950,38.01,75458.63,0.0,-0.96271,4e-05,4.68898]
[1777524955080,38.01,75458.63,0.0,-0.96271,4e-05,4.68898]
[1777524955182,38.02,75459.64,0.0,-0.96267,4e-05,4.6933]
[1777524955811,38.02,75459.64,0.0,-0.96267,4e-05,4.6933]
[1777524955832,38.02,75459.64,0.0,-0.96267,4e-05,4.6933]
[1777524958938,38.02,75460.0,0.0,-0.96264,4e-05,4.69588]
[1777524959075,38.02,75460.0,0.0,-0.96264,4e-05,4.69588]
[1777524959176,38.02,75458.6,0.0,-0.96269,4e-05,4.69083]
[1777524959574,38.02,75458.6,0.0,-0.96269,4e-05,4.69083]
[1777524959835,38.02,75458.6,0.0,-0.96269,4e-05,4.69083]
[1777524963925,38.02,75458.89,0.0,-0.96267,4e-05,4.69352]
[1777524965940,38.02,75459.04,0.0,-0.96265,4e-05,4.69487]
[1777524966082,38.02,75459.04,0.0,-0.96265,4e-05,4.69487]
[1777524966146,38.03,75460.88,0.0,-0.96258,4e-05,4.7024]
[1777524968815,38.03,75463.38,0.0,-0.96248,4e-05,4.71323]
[1777524971101,38.03,75463.79,0.0,-0.96246,4e-05,4.71518]
[1777524971335,38.03,75464.19,0.0,-0.96244,4e-05,4.71708]
[1777524976871,38.04,75464.54,0.0,-0.96241,4e-05,4.72049]
[1777524978077,38.04,75464.54,0.0,-0.96241,4e-05,4.72049]
[1777524978154,38.04,75464.9,0.0,-0.96239,4e-05,4.72222]
[1777524978557,38.04,75464.9,0.0,-0.96239,4e-05,4.72222]
[1777524978574,38.04,75464.9,0.0,-0.96239,4e-05,4.72222]
[1777524983920,38.04,75466.23,0.0,-0.96232,4e-05,4.72936]
[1777524988955,38.05,75455.63,0.0,-0.9627,4e-05,4.68976]
[1777524989962,38.05,75446.67,0.0,-0.96303,4e-05,4.65549]
[1777524990482,38.05,75446.67,0.0,-0.96303,4e-05,4.65549]
[1777524990579,38.05,75446.67,0.0,-0.96303,4e-05,4.65549]
[1777524990969,38.05,75446.31,0.0,-0.96304,4e-05,4.65454]
[1777524992801,38.05,75446.57,0.0,-0.96305,4e-05,4.65276]
[1777524992826,38.05,75446.57,0.0,-0.96305,4e-05,4.65276]
[1777524992983,38.05,75447.25,0.0,-0.96302,4e-05,4.65583]
[1777524996995,38.05,75447.58,0.0,-0.96299,4e-05,4.65842]
[1777524997080,38.05,75447.58,0.0,-0.96299,4e-05,4.65842]
[1777525003053,38.06,75451.22,0.0,-0.96283,4e-05,4.6755]
[1777525003785,38.06,75451.22,0.0,-0.96283,4e-05,4.6755]
[1777525003829,38.06,75451.22,0.0,-0.96283,4e-05,4.6755]
[1777525005010,38.06,75451.66,0.0,-0.96281,4e-05,4.67762]
[1777525005083,38.06,75451.66,0.0,-0.96281,4e-05,4.67762]
[1777525005184,38.06,75450.5,0.0,-0.96285,4e-05,4.67355]
[1777525007002,38.06,75449.39,0.0,-0.96288,4e-05,4.66968]
[1777525007076,38.06,75449.39,0.0,-0.96288,4e-05,4.66968]
[1777525010655,38.07,75448.03,0.0,-0.96292,4e-05,4.66614]
[1777525010832,38.07,75448.03,0.0,-0.96292,4e-05,4.66614]
[1777525011530,38.07,75448.0,0.0,-0.96291,4e-05,4.66646]
[1777525011575,38.07,75448.0,0.0,-0.96291,4e-05,4.66646]
[1777525012115,38.07,75446.35,0.0,-0.96297,4e-05,4.66053]
[1777525013123,38.07,75442.94,0.0,-0.96309,4e-05,4.64783]
[1777525016309,38.07,75442.15,0.0,-0.96311,4e-05,4.64572]
[1777525016329,38.07,75442.15,0.0,-0.96311,4e-05,4.64572]
[1777525021179,38.08,75437.82,0.0,-0.96324,4e-05,4.63196]
[1777525023193,38.08,75442.13,0.0,-0.96308,4e-05,4.64951]
[1777525023726,38.08,75442.13,0.0,-0.96308,4e-05,4.64951]
[1777525023832,38.08,75442.13,0.0,-0.96308,4e-05,4.64951]
[1777525024200,38.08,75445.49,0.0,-0.96295,4e-05,4.66292]
[1777525025384,38.08,75445.49,0.0,-0.96295,4e-05,4.66292]
[1777525025575,38.09,75446.1,0.0,-0.96292,4e-05,4.66572]
[1777525026214,38.09,75446.81,0.0,-0.96289,4e-05,4.66889]
[1777525028031,38.09,75447.16,0.0,-0.96287,4e-05,4.67067]
[1777525028081,38.09,75447.16,0.0,-0.96287,4e-05,4.67067]
[1777525032053,38.09,75448.31,0.0,-0.96281,4e-05,4.67676]
[1777525032078,38.09,75448.31,0.0,-0.96281,4e-05,4.67676]
[1777525032258,38.09,75449.22,0.0,-0.96278,4e-05,4.68069]
[1777525037292,38.1,75448.53,0.0,-0.96278,4e-05,4.68008]
[1777525037768,38.1,75448.53,0.0,-0.96278,4e-05,4.68008]
[1777525037830,38.1,75448.53,0.0,-0.96278,4e-05,4.68008]
[1777525041321,38.1,75451.89,0.0,-0.96264,4e-05,4.69471]
[1777525042656,38.1,75451.85,0.0,-0.96264,4e-05,4.69495]
[1777525042826,38.1,75451.85,0.0,-0.96264,4e-05,4.69495]
[1777525043335,38.1,75451.77,0.0,-0.96264,4e-05,4.69503]
[1777525046828,38.11,75453.22,0.0,-0.96257,4e-05,4.70182]
[1777525047080,38.11,75453.22,0.0,-0.96257,4e-05,4.70182]
[1777525051391,38.11,75457.32,0.0,-0.96243,4e-05,4.71644]
[1777525052394,38.11,75457.32,0.0,-0.96243,4e-05,4.71644]
[1777525052580,38.11,75459.46,0.0,-0.96234,4e-05,4.72513]
[1777525054205,38.11,75459.54,0.0,-0.96234,4e-05,4.72585]
[1777525054327,38.11,75459.54,0.0,-0.96234,4e-05,4.72585]
[1777525054411,38.12,75460.33,0.0,-0.9623,4e-05,4.72933]
[1777525056425,38.12,75468.26,0.0,-0.962,4e-05,4.76107]
[1777525058110,38.12,75468.26,0.0,-0.962,4e-05,4.76107]
[1777525058327,38.12,75468.26,0.0,-0.962,4e-05,4.76107]
[1777525058291,38.12,75469.64,0.0,-0.96194,4e-05,4.76714]
[1777525063474,38.12,75468.76,0.0,-0.96196,4e-05,4.76514]
[1777525066861,38.12,75467.32,0.0,-0.96201,4e-05,4.76006]
[1777525067081,38.12,75467.32,0.0,-0.96201,4e-05,4.76006]
[1777525068379,38.13,75467.46,0.0,-0.962,4e-05,4.76117]
[1777525068402,38.13,75467.99,0.0,-0.96197,4e-05,4.76352]
[1777525068575,38.13,75467.99,0.0,-0.96197,4e-05,4.76352]
[1777525071631,38.13,75468.14,0.0,-0.96196,4e-05,4.76465]
[1777525071834,38.13,75468.14,0.0,-0.96196,4e-05,4.76465]
[1777525076969,38.13,75473.48,0.0,-0.96175,4e-05,4.78698]
[1777525077077,38.13,75473.48,0.0,-0.96175,4e-05,4.78698]
[1777525078539,38.13,75475.01,0.0,-0.96168,4e-05,4.79356]
[1777525078584,38.13,75475.01,0.0,-0.96168,4e-05,4.79356]
[1777525078640,38.13,75474.66,0.0,-0.96169,4e-05,4.79247]
[1777525084622,38.14,75474.93,0.0,-0.96167,4e-05,4.79488]
[1777525085500,38.14,75474.93,0.0,-0.96167,4e-05,4.79488]
[1777525085576,38.14,75474.93,0.0,-0.96167,4e-05,4.79488]
[1777525090568,38.14,75474.75,0.0,-0.96167,4e-05,4.79523]
[1777525090579,38.14,75474.75,0.0,-0.96167,4e-05,4.79523]
[1777525091640,38.14,75474.75,0.0,-0.96166,4e-05,4.79544]
[1777525091829,38.14,75474.75,0.0,-0.96166,4e-05,4.79544]
[1777525091921,38.14,75474.83,0.0,-0.96166,4e-05,4.79617]
[1777525097187,38.14,75476.6,0.0,-0.96158,4e-05,4.80371]
[1777525097334,38.14,75476.6,0.0,-0.96158,4e-05,4.80371]
[1777525098724,38.14,75480.93,0.0,-0.96141,4e-05,4.82133]
[1777525099731,38.14,75484.95,0.0,-0.96126,4e-05,4.83736]
[1777525101894,38.14,75485.35,0.0,-0.96124,4e-05,4.8391]
[1777525102076,38.14,75485.35,0.0,-0.96124,4e-05,4.8391]
[1777525102230,38.14,75485.35,0.0,-0.96124,4e-05,4.8391]
[1777525102325,38.14,75485.35,0.0,-0.96124,4e-05,4.8391]
[1777525102332,38.14,75485.85,0.0,-0.96122,4e-05,4.84133]
[1777525105588,38.15,75483.1,0.0,-0.96132,4e-05,4.83072]
[1777525105829,38.15,75483.1,0.0,-0.96132,4e-05,4.83072]
[1777525106619,38.15,75480.62,0.0,-0.96142,4e-05,4.82107]
[1777525106828,38.15,75480.62,0.0,-0.96142,4e-05,4.82107]
[1777525106863,38.15,75478.49,0.0,-0.9615,4e-05,4.81281]
[1777525112340,38.15,75477.15,0.0,-0.96154,4e-05,4.8082]
[1777525112582,38.15,75476.41,0.0,-0.96159,4e-05,4.80234]
[1777525117861,38.15,75474.81,0.0,-0.96164,4e-05,4.79715]
[1777525121815,38.15,75477.24,0.0,-0.96154,4e-05,4.80725]
[1777525121827,38.15,75477.24,0.0,-0.96154,4e-05,4.80725]
[1777525123636,38.15,75477.94,0.0,-0.96151,4e-05,4.81033]
[1777525123827,38.15,75477.94,0.0,-0.96151,4e-05,4.81033]
[1777525123926,38.15,75477.94,0.0,-0.96151,4e-05,4.8105]
[1777525128938,38.16,75476.6,0.0,-0.96155,4e-05,4.80605]
[1777525130489,38.16,75476.6,0.0,-0.96155,4e-05,4.80605]
[1777525130582,38.16,75475.04,0.0,-0.96161,4e-05,4.8001]
[1777525131960,38.16,75467.42,0.0,-0.9619,4e-05,4.77062]
[1777525133756,38.16,75464.79,0.0,-0.96199,4e-05,4.76058]
[1777525133832,38.16,75464.79,0.0,-0.96199,4e-05,4.76058]
[1777525133974,38.16,75463.57,0.0,-0.96204,4e-05,4.75608]
[1777525136713,38.16,75461.47,0.0,-0.96211,4e-05,4.74841]
[1777525136796,38.16,75461.47,0.0,-0.96211,4e-05,4.74841]
[1777525141741,38.16,75460.51,0.0,-0.96213,4e-05,4.74611]
[1777525141827,38.16,75460.51,0.0,-0.96213,4e-05,4.74611]
[1777525142179,38.16,75460.51,0.0,-0.96213,4e-05,4.74611]
[1777525142331,38.16,75460.51,0.0,-0.96213,4e-05,4.74611]
[1777525142432,38.16,75460.95,0.0,-0.96211,4e-05,4.74811]
[1777525144045,38.17,75465.33,0.0,-0.96194,4e-05,4.76574]
[1777525148346,38.17,75464.14,0.0,-0.96198,4e-05,4.76185]
[1777525148573,38.17,75464.49,0.0,-0.96196,4e-05,4.76347]
[1777525150413,38.17,75465.4,0.0,-0.96193,4e-05,4.76728]
[1777525150436,38.17,75464.2,0.0,-0.96197,4e-05,4.76283]
[1777525150583,38.17,75464.2,0.0,-0.96197,4e-05,4.76283]
[1777525156130,38.17,75465.42,0.0,-0.96191,4e-05,4.7691]
[1777525157058,38.17,75465.42,0.0,-0.96191,4e-05,4.7691]
[1777525157077,38.17,75465.42,0.0,-0.96191,4e-05,4.7691]
[1777525160157,38.18,75460.7,0.0,-0.96208,4e-05,4.75169]
[1777525165193,38.18,75460.02,0.0,-0.96209,4e-05,4.75039]
[1777525167578,38.18,75458.93,0.0,-0.96212,4e-05,4.74669]
[1777525167831,38.18,75458.93,0.0,-0.96212,4e-05,4.74669]
[1777525168214,38.18,75459.17,0.0,-0.96211,4e-05,4.74791]
[1777525173255,38.18,75459.61,0.0,-0.96211,4e-05,4.74747]
[1777525174080,38.18,75458.79,0.0,-0.96214,4e-05,4.74455]
[1777525176817,38.19,75460.11,0.0,-0.96208,4e-05,4.75051]
[1777525176830,38.19,75460.11,0.0,-0.96208,4e-05,4.75051]
[1777525177277,38.19,75464.36,0.0,-0.96192,4e-05,4.76737]
[1777525177602,38.19,75464.36,0.0,-0.96192,4e-05,4.76737]
[1777525177830,38.19,75464.36,0.0,-0.96192,4e-05,4.76737]
[1777525183319,38.19,75462.11,0.0,-0.96199,4e-05,4.76008]
[1777525185333,38.19,75465.65,0.0,-0.96185,4e-05,4.7744]
[1777525186340,38.19,75468.89,0.0,-0.96172,4e-05,4.78732]
[1777525187129,38.19,75468.89,0.0,-0.96172,4e-05,4.78732]
[1777525187329,38.19,75468.89,0.0,-0.96172,4e-05,4.78732]
[1777525187347,38.19,75471.01,0.0,-0.96164,4e-05,4.79584]
[1777525187562,38.19,75471.01,0.0,-0.96164,4e-05,4.79584]
[1777525187577,38.19,75471.01,0.0,-0.96164,4e-05,4.79584]
[1777525192941,38.2,75470.59,0.0,-0.96165,4e-05,4.79516]
[1777525193083,38.2,75470.59,0.0,-0.96165,4e-05,4.79516]
[1777525193167,38.2,75470.59,0.0,-0.96165,4e-05,4.79516]
[1777525193327,38.2,75470.59,0.0,-0.96165,4e-05,4.79516]
[1777525193388,38.2,75469.43,0.0,-0.96169,4e-05,4.7908]
[1777525194396,38.2,75465.61,0.0,-0.96183,4e-05,4.77605]
[1777525195403,38.2,75460.87,0.0,-0.96201,4e-05,4.75776]
[1777525197556,38.2,75461.47,0.0,-0.96198,4e-05,4.76036]
[1777525197565,38.2,75462.48,0.0,-0.96194,4e-05,4.76455]
[1777525197579,38.2,75462.48,0.0,-0.96194,4e-05,4.76455]
[1777525198423,38.2,75462.31,0.0,-0.96195,4e-05,4.76414]
[1777525201615,38.2,75461.64,0.0,-0.96197,4e-05,4.76228]
[1777525201720,38.2,75461.64,0.0,-0.96197,4e-05,4.76228]
[1777525201835,38.2,75461.64,0.0,-0.96197,4e-05,4.76228]
[1777525202451,38.2,75461.67,0.0,-0.96196,4e-05,4.76265]
[1777525205778,38.2,75459.24,0.0,-0.96205,4e-05,4.7539]
[1777525205834,38.2,75459.24,0.0,-0.96205,4e-05,4.7539]
[1777525206260,38.2,75459.24,0.0,-0.96205,4e-05,4.7539]
[1777525206329,38.2,75459.24,0.0,-0.96205,4e-05,4.7539]
[1777525206480,38.2,75460.55,0.0,-0.96199,4e-05,4.75927]
[1777525207490,38.2,75456.85,0.0,-0.96213,4e-05,4.7451]
[1777525208495,38.21,75463.87,0.0,-0.96186,4e-05,4.77276]
[1777525209358,38.21,75463.87,0.0,-0.96186,4e-05,4.77276]
[1777525209503,38.21,75463.87,0.0,-0.96186,4e-05,4.77276]
[1777525209504,38.21,75463.07,0.0,-0.96189,4e-05,4.76987]
[1777525209578,38.21,75463.07,0.0,-0.96189,4e-05,4.76987]
[1777525210511,38.21,75457.87,0.0,-0.96209,4e-05,4.74981]
[1777525211518,38.21,75451.42,0.0,-0.96232,4e-05,4.72498]
[1777525212600,38.21,75449.17,0.0,-0.96241,4e-05,4.71656]
[1777525212829,38.21,75449.17,0.0,-0.96241,4e-05,4.71656]
[1777525212996,38.21,75449.17,0.0,-0.96241,4e-05,4.71656]
[1777525213078,38.21,75449.17,0.0,-0.96241,4e-05,4.71656]
[1777525213532,38.21,75451.05,0.0,-0.96233,4e-05,4.72417]
[1777525214539,38.21,75454.78,0.0,-0.96219,4e-05,4.73898]
[1777525217411,38.21,75454.47,0.0,-0.9622,4e-05,4.73834]
[1777525217530,38.21,75454.47,0.0,-0.9622,4e-05,4.73834]
[1777525217559,38.21,75450.93,0.0,-0.96232,4e-05,4.72488]
[1777525222595,38.22,75452.18,0.0,-0.96226,4e-05,4.73124]
[1777525226623,38.22,75446.68,0.0,-0.96246,4e-05,4.7111]
[1777525227597,38.22,75446.68,0.0,-0.96246,4e-05,4.7111]
[1777525227831,38.22,75446.68,0.0,-0.96246,4e-05,4.7111]
[1777525227888,38.22,75446.68,0.0,-0.96246,4e-05,4.7111]
[1777525228077,38.22,75446.68,0.0,-0.96246,4e-05,4.7111]
[1777525228130,38.22,75442.0,0.0,-0.96262,4e-05,4.69368]
[1777525232280,38.22,75442.71,0.0,-0.96259,4e-05,4.69714]
[1777525232329,38.22,75442.71,0.0,-0.96259,4e-05,4.69714]
[1777525232356,38.22,75442.71,0.0,-0.96259,4e-05,4.69714]
[1777525232578,38.22,75442.71,0.0,-0.96259,4e-05,4.69714]
[1777525232378,38.22,75445.3,0.0,-0.96251,4e-05,4.70461]
[1777525233677,38.22,75457.05,0.0,-0.96207,4e-05,4.75057]
[1777525234640,38.22,75457.05,0.0,-0.96207,4e-05,4.75057]
[1777525234822,38.22,75457.05,0.0,-0.96207,4e-05,4.75057]
[1777525234831,38.22,75457.05,0.0,-0.96207,4e-05,4.75057]
[1777525235081,38.22,75457.05,0.0,-0.96207,4e-05,4.75057]
[1777525235146,38.23,75458.64,0.0,-0.96201,4e-05,4.75729]
[1777525240726,38.23,75457.71,0.0,-0.96203,4e-05,4.75499]
[1777525242827,38.23,75458.04,0.0,-0.96201,4e-05,4.75654]
[1777525242939,38.23,75458.04,0.0,-0.96201,4e-05,4.75654]
[1777525243081,38.23,75458.04,0.0,-0.96201,4e-05,4.75654]
[1777525243156,38.23,75458.75,0.0,-0.96198,4e-05,4.75982]
[1777525243752,38.23,75463.45,0.0,-0.9618,4e-05,4.77817]
[1777525244760,38.23,75470.2,0.0,-0.96155,4e-05,4.8049]
[1777525246786,38.23,75471.3,0.0,-0.9615,4e-05,4.80946]
[1777525246833,38.23,75471.3,0.0,-0.9615,4e-05,4.80946]
[1777525247101,38.23,75471.3,0.0,-0.9615,4e-05,4.80946]
[1777525247329,38.23,75471.3,0.0,-0.9615,4e-05,4.80946]
[1777525247427,38.23,75471.92,0.0,-0.96147,4e-05,4.81228]
[1777525253583,38.24,75471.37,0.0,-0.96149,4e-05,4.81094]
[1777525253761,38.24,75470.36,0.0,-0.96152,4e-05,4.80719]
[1777525253831,38.24,75470.36,0.0,-0.96152,4e-05,4.80719]
[1777525253930,38.24,75469.43,0.0,-0.96156,4e-05,4.80377]
[1777525257852,38.24,75476.41,0.0,-0.96128,4e-05,4.83211]
[1777525258859,38.24,75480.31,0.0,-0.96113,4e-05,4.84771]
[1777525259664,38.24,75480.31,0.0,-0.96113,4e-05,4.84771]
[1777525259830,38.24,75480.31,0.0,-0.96113,4e-05,4.84771]
[1777525260079,38.24,75480.31,0.0,-0.96113,4e-05,4.84771]
[1777525260178,38.24,75481.29,0.0,-0.96109,4e-05,4.85192]
[1777525262891,38.24,75488.04,0.0,-0.96083,4e-05,4.87891]
[1777525264236,38.24,75488.04,0.0,-0.96083,4e-05,4.87891]
[1777525264338,38.24,75488.04,0.0,-0.96083,4e-05,4.87891]
[1777525264398,38.24,75488.04,0.0,-0.96083,4e-05,4.87891]
[1777525264580,38.24,75488.04,0.0,-0.96083,4e-05,4.87891]
[1777525264440,38.24,75490.09,0.0,-0.96075,4e-05,4.88729]
[1777525269939,38.24,75491.84,0.0,-0.96068,4e-05,4.89464]
[1777525274035,38.24,75494.28,0.0,-0.96058,4e-05,4.90455]
[1777525274094,38.24,75494.28,0.0,-0.96058,4e-05,4.90455]
[1777525274266,38.24,75494.28,0.0,-0.96058,4e-05,4.90455]
[1777525274328,38.24,75494.28,0.0,-0.96058,4e-05,4.90455]
[1777525274367,38.24,75494.32,0.0,-0.96058,4e-05,4.90482]
[1777525280456,38.24,75496.62,0.0,-0.96049,4e-05,4.91419]
[1777525280576,38.24,75496.62,0.0,-0.96049,4e-05,4.91419]
[1777525280626,38.24,75497.46,0.0,-0.96045,4e-05,4.91762]
[1777525280830,38.24,75497.46,0.0,-0.96045,4e-05,4.91762]
[1777525282029,38.24,75501.45,0.0,-0.9603,4e-05,4.93357]
[1777525283035,38.24,75506.28,0.0,-0.96011,4e-05,4.95292]
[1777525284400,38.24,75506.28,0.0,-0.96011,4e-05,4.95292]
[1777525284497,38.24,75506.28,0.0,-0.96011,4e-05,4.95292]
[1777525284584,38.24,75506.28,0.0,-0.96011,4e-05,4.95292]
[1777525284609,38.24,75508.06,0.0,-0.96004,4e-05,4.96004]
[1777525289076,38.24,75512.04,0.0,-0.95989,4e-05,4.97582]
[1777525291091,38.24,75514.91,0.0,-0.9598,4e-05,4.9839]
[1777525291783,38.24,75514.91,0.0,-0.9598,4e-05,4.9839]
[1777525291833,38.24,75514.91,0.0,-0.9598,4e-05,4.9839]
[1777525291980,38.24,75514.91,0.0,-0.9598,4e-05,4.9839]
[1777525292087,38.24,75514.91,0.0,-0.9598,4e-05,4.9839]
[1777525292098,38.24,75516.61,0.0,-0.95973,4e-05,4.99067]
[1777525294111,38.24,75513.26,0.0,-0.95987,4e-05,4.97704]
[1777525295648,38.24,75513.26,0.0,-0.95987,4e-05,4.97704]
[1777525295119,38.24,75508.03,0.0,-0.96007,4e-05,4.956]
[1777525295746,38.24,75508.03,0.0,-0.96007,4e-05,4.956]
[1777525295832,38.24,75508.03,0.0,-0.96007,4e-05,4.956]
[1777525296125,38.24,75512.04,0.0,-0.95991,4e-05,4.97206]
[1777525298140,38.24,75515.19,0.0,-0.95979,4e-05,4.98462]
[1777525301095,38.24,75512.96,0.0,-0.95988,4e-05,4.97554]
[1777525301220,38.24,75512.96,0.0,-0.95988,4e-05,4.97554]
[1777525301327,38.24,75512.96,0.0,-0.95988,4e-05,4.97554]
[1777525301427,38.24,75513.45,0.0,-0.95986,4e-05,4.97746]
[1777525304181,38.24,75518.07,0.0,-0.95968,4e-05,4.99587]
[1777525306107,38.24,75519.9,0.0,-0.95961,4e-05,5.00316]
[1777525306319,38.24,75519.9,0.0,-0.95961,4e-05,5.00316]
[1777525306327,38.24,75519.9,0.0,-0.95961,4e-05,5.00316]
[1777525306375,38.24,75519.63,0.0,-0.95962,4e-05,5.00198]
[1777525308210,38.24,75524.09,0.0,-0.95945,4e-05,5.0198]
[1777525309757,38.24,75526.07,0.0,-0.95937,4e-05,5.02768]
[1777525309826,38.24,75526.07,0.0,-0.95937,4e-05,5.02768]
[1777525310223,38.24,75526.85,0.0,-0.95934,4e-05,5.03071]
[1777525310742,38.24,75526.85,0.0,-0.95934,4e-05,5.03071]
[1777525310833,38.24,75526.85,0.0,-0.95934,4e-05,5.03071]
[1777525312239,38.24,75536.69,0.0,-0.95895,4e-05,5.07087]
[1777525313246,38.24,75537.01,0.0,-0.95893,4e-05,5.07248]
[1777525315260,38.24,75529.06,0.0,-0.95925,4e-05,5.04032]
[1777525316267,38.24,75520.52,0.0,-0.95959,4e-05,5.00566]
[1777525317274,38.24,75511.4,0.0,-0.95995,4e-05,4.96889]
[1777525318280,38.24,75506.06,0.0,-0.96015,4e-05,4.94741]
[1777525318967,38.24,75506.06,0.0,-0.96015,4e-05,4.94741]
[1777525319079,38.24,75506.06,0.0,-0.96015,4e-05,4.94741]
[1777525319194,38.24,75506.06,0.0,-0.96015,4e-05,4.94741]
[1777525319334,38.24,75506.06,0.0,-0.96015,4e-05,4.94741]
[1777525319420,38.24,75505.82,0.0,-0.96016,4e-05,4.94648]
[1777525320296,38.24,75512.78,0.0,-0.95989,4e-05,4.97435]
[1777525322566,38.24,75513.03,0.0,-0.95988,4e-05,4.97527]
[1777525322578,38.24,75513.03,0.0,-0.95988,4e-05,4.97527]
[1777525322630,38.24,75510.97,0.0,-0.95996,4e-05,4.96692]
[1777525322838,38.24,75510.97,0.0,-0.95996,4e-05,4.96692]
[1777525323092,38.24,75510.97,0.0,-0.95996,4e-05,4.96692]
[1777525326502,38.24,75509.18,0.0,-0.96004,4e-05,4.95958]
[1777525326580,38.24,75509.18,0.0,-0.96004,4e-05,4.95958]
[1777525328351,38.24,75513.78,0.0,-0.95986,4e-05,4.9779]
[1777525330034,38.24,75515.55,0.0,-0.95979,4e-05,4.98494]
[1777525330083,38.24,75515.55,0.0,-0.95979,4e-05,4.98494]
[1777525330417,38.24,75515.55,0.0,-0.95979,4e-05,4.98494]
[1777525330584,38.24,75515.55,0.0,-0.95979,4e-05,4.98494]
[1777525330633,38.24,75517.52,0.0,-0.95971,4e-05,4.99278]
[1777525332379,38.24,75520.44,0.0,-0.9596,4e-05,5.00446]
[1777525333816,38.24,75522.02,0.0,-0.95954,4e-05,5.01077]
[1777525333827,38.24,75522.02,0.0,-0.95954,4e-05,5.01077]
[1777525334035,38.24,75522.02,0.0,-0.95954,4e-05,5.01077]
[1777525334082,38.24,75522.02,0.0,-0.95954,4e-05,5.01077]
[1777525334393,38.24,75521.11,0.0,-0.95957,4e-05,5.00703]
[1777525339598,38.24,75522.41,0.0,-0.95952,4e-05,5.012]
[1777525339834,38.24,75522.72,0.0,-0.95951,4e-05,5.01318]
[1777525343565,38.24,75524.27,0.0,-0.95945,4e-05,5.01921]
[1777525343578,38.24,75524.27,0.0,-0.95945,4e-05,5.01921]
[1777525343666,38.24,75525.45,0.0,-0.95941,4e-05,5.02389]
[1777525344477,38.24,75525.45,0.0,-0.95941,4e-05,5.02389]
[1777525344581,38.24,75525.45,0.0,-0.95941,4e-05,5.02389]
[1777525349514,38.24,75525.89,0.0,-0.9594,4e-05,5.0252]
[1777525349580,38.24,75525.89,0.0,-0.9594,4e-05,5.0252]
[1777525349697,38.24,75525.89,0.0,-0.9594,4e-05,5.0252]
[1777525349682,38.24,75527.41,0.0,-0.95934,4e-05,5.03125]
[1777525349833,38.24,75527.41,0.0,-0.95934,4e-05,5.03125]
[1777525355539,38.23,75526.53,0.0,-0.9594,4e-05,5.02371]
[1777525357724,38.23,75525.73,0.0,-0.95944,4e-05,5.02037]
[1777525357830,38.23,75525.64,0.0,-0.95944,4e-05,5.01992]
[1777525358020,38.23,75525.64,0.0,-0.95944,4e-05,5.01992]
[1777525358080,38.23,75525.64,0.0,-0.95944,4e-05,5.01992]
[1777525358560,38.23,75525.85,0.0,-0.95943,4e-05,5.02067]
[1777525360574,38.23,75531.22,0.0,-0.95922,4e-05,5.04222]
[1777525361433,38.23,75531.22,0.0,-0.95922,4e-05,5.04222]
[1777525361581,38.23,75531.22,0.0,-0.95922,4e-05,5.04222]
[1777525361629,38.23,75538.69,0.0,-0.95892,4e-05,5.07244]
[1777525362295,38.23,75538.69,0.0,-0.95892,4e-05,5.07244]
[1777525362325,38.23,75538.69,0.0,-0.95892,4e-05,5.07244]
[1777525362589,38.23,75539.65,0.0,-0.95889,4e-05,5.07616]
[1777525364075,38.23,75539.42,0.0,-0.9589,4e-05,5.07504]
[1777525368180,38.23,75539.79,0.0,-0.95889,4e-05,5.0758]
[1777525368330,38.23,75539.79,0.0,-0.95889,4e-05,5.0758]
[1777525368527,38.23,75539.79,0.0,-0.95889,4e-05,5.0758]
[1777525368589,38.23,75539.79,0.0,-0.95889,4e-05,5.0758]
[1777525368631,38.23,75538.14,0.0,-0.95896,4e-05,5.0689]
[1777525371652,38.23,75532.25,0.0,-0.9592,4e-05,5.04447]
[1777525371792,38.23,75532.25,0.0,-0.9592,4e-05,5.04447]
[1777525371827,38.23,75532.25,0.0,-0.9592,4e-05,5.04447]
[1777525372087,38.23,75532.25,0.0,-0.9592,4e-05,5.04447]
[1777525372328,38.23,75532.25,0.0,-0.9592,4e-05,5.04447]
[1777525372659,38.23,75529.7,0.0,-0.9593,4e-05,5.03399]
[1777525377694,38.23,75528.44,0.0,-0.95936,4e-05,5.02819]
[1777525380242,38.23,75526.85,0.0,-0.95943,4e-05,5.02141]
[1777525380332,38.23,75526.85,0.0,-0.95943,4e-05,5.02141]
[1777525385750,38.22,75531.28,0.0,-0.95926,4e-05,5.03832]
[1777525386347,38.22,75531.28,0.0,-0.95926,4e-05,5.03832]
[1777525386577,38.22,75531.28,0.0,-0.95926,4e-05,5.03832]
[1777525386757,38.22,75536.65,0.0,-0.95905,4e-05,5.05998]
[1777525386789,38.22,75536.65,0.0,-0.95905,4e-05,5.05998]
[1777525386833,38.22,75536.65,0.0,-0.95905,4e-05,5.05998]
[1777525390219,38.22,75533.43,0.0,-0.95918,4e-05,5.04655]
[1777525390327,38.22,75533.43,0.0,-0.95918,4e-05,5.04655]
[1777525391322,38.22,75533.49,0.0,-0.95918,4e-05,5.04649]
[1777525391577,38.22,75533.49,0.0,-0.95918,4e-05,5.04649]
[1777525391592,38.22,75530.79,0.0,-0.9593,4e-05,5.03475]
[1777525392089,38.22,75530.79,0.0,-0.9593,4e-05,5.03475]
[1777525392328,38.22,75530.79,0.0,-0.9593,4e-05,5.03475]
[1777525392331,38.22,75522.1,0.0,-0.95964,4e-05,4.99954]
[1777525395856,38.22,75521.73,0.0,-0.95966,4e-05,4.99787]
[1777525396087,38.22,75521.73,0.0,-0.95966,4e-05,4.99787]
[1777525397005,38.22,75523.58,0.0,-0.95959,4e-05,5.00508]
[1777525397074,38.22,75523.58,0.0,-0.95959,4e-05,5.00508]
[1777525397106,38.22,75524.08,0.0,-0.95957,4e-05,5.00709]
[1777525403574,38.22,75523.04,0.0,-0.95961,4e-05,5.00225]
[1777525403610,38.22,75525.68,0.0,-0.95951,4e-05,5.01269]
[1777525403832,38.22,75525.68,0.0,-0.95951,4e-05,5.01269]
[1777525403875,38.22,75528.5,0.0,-0.9594,4e-05,5.02409]
[1777525408911,38.21,75529.34,0.0,-0.95937,4e-05,5.02684]
[1777525411318,38.21,75528.72,0.0,-0.9594,4e-05,5.02423]
[1777525411326,38.21,75528.72,0.0,-0.9594,4e-05,5.02423]
[1777525411723,38.21,75528.72,0.0,-0.9594,4e-05,5.02423]
[1777525411420,38.21,75527.8,0.0,-0.95946,4e-05,5.01696]
[1777525411826,38.21,75527.8,0.0,-0.95946,4e-05,5.01696]
[1777525413947,38.21,75532.59,0.0,-0.95927,4e-05,5.03616]
[1777525416969,38.21,75534.89,0.0,-0.95919,4e-05,5.04511]
[1777525419666,38.21,75534.21,0.0,-0.95921,4e-05,5.04222]
[1777525419682,38.21,75533.33,0.0,-0.95925,4e-05,5.0384]
[1777525419827,38.21,75533.33,0.0,-0.95925,4e-05,5.0384]
[1777525420271,38.21,75533.33,0.0,-0.95925,4e-05,5.0384]
[1777525420332,38.21,75533.33,0.0,-0.95925,4e-05,5.0384]
[1777525420365,38.21,75534.69,0.0,-0.9592,4e-05,5.04378]
[1777525422005,38.21,75537.15,0.0,-0.9591,4e-05,5.05363]
[1777525426318,38.21,75536.94,0.0,-0.95912,4e-05,5.05233]
[1777525426323,38.21,75536.94,0.0,-0.95912,4e-05,5.05233]
[1777525426650,38.21,75536.94,0.0,-0.95912,4e-05,5.05233]
[1777525426751,38.21,75536.79,0.0,-0.95912,4e-05,5.05142]
[1777525426827,38.21,75536.79,0.0,-0.95912,4e-05,5.05142]
[1777525429057,38.21,75541.95,0.0,-0.95892,4e-05,5.0721]
[1777525430596,38.21,75541.95,0.0,-0.95892,4e-05,5.0721]
[1777525430677,38.21,75543.96,0.0,-0.95885,4e-05,5.07994]
[1777525430828,38.21,75543.96,0.0,-0.95885,4e-05,5.07994]
[1777525431407,38.21,75543.96,0.0,-0.95885,4e-05,5.07994]
[1777525431582,38.21,75543.96,0.0,-0.95885,4e-05,5.07994]
[1777525431641,38.21,75547.49,0.0,-0.95871,4e-05,5.09414]
[1777525435099,38.21,75553.69,0.0,-0.95846,4e-05,5.11884]
[1777525435955,38.21,75553.69,0.0,-0.95846,4e-05,5.11884]
[1777525436106,38.2,75559.45,0.0,-0.95823,4e-05,5.14225]
[1777525437184,38.2,75559.45,0.0,-0.95823,4e-05,5.14225]
[1777525437327,38.2,75559.45,0.0,-0.95823,4e-05,5.14225]
[1777525437428,38.2,75558.28,0.0,-0.95828,4e-05,5.13688]
[1777525442418,38.2,75558.71,0.0,-0.95828,4e-05,5.13776]
[1777525442583,38.2,75558.71,0.0,-0.95828,4e-05,5.13776]
[1777525442682,38.2,75555.29,0.0,-0.95842,4e-05,5.12314]
[1777525445169,38.2,75553.05,0.0,-0.95852,4e-05,5.11343]
[1777525448498,38.2,75552.87,0.0,-0.95853,4e-05,5.11219]
[1777525448578,38.2,75552.87,0.0,-0.95853,4e-05,5.11219]
[1777525449198,38.2,75548.49,0.0,-0.95871,4e-05,5.09354]
[1777525453912,38.19,75549.36,0.0,-0.95869,4e-05,5.09623]
[1777525454076,38.19,75549.36,0.0,-0.95869,4e-05,5.09623]
[1777525456246,38.19,75543.27,0.0,-0.95893,4e-05,5.07094]
[1777525457073,38.19,75543.27,0.0,-0.95893,4e-05,5.07094]
[1777525457327,38.19,75543.27,0.0,-0.95893,4e-05,5.07094]
[1777525457428,38.19,75536.1,0.0,-0.95923,4e-05,5.04133]
[1777525458261,38.19,75537.17,0.0,-0.95918,4e-05,5.04555]
[1777525459268,38.19,75540.85,0.0,-0.95904,4e-05,5.06038]
[1777525461522,38.19,75542.05,0.0,-0.95899,4e-05,5.06511]
[1777525461574,38.19,75542.05,0.0,-0.95899,4e-05,5.06511]
[1777525466314,38.19,75543.27,0.0,-0.95895,4e-05,5.06925]
[1777525466325,38.19,75543.27,0.0,-0.95895,4e-05,5.06925]
[1777525466372,38.19,75537.08,0.0,-0.9592,4e-05,5.04385]
[1777525467324,38.19,75535.09,0.0,-0.95928,4e-05,5.03558]
[1777525471186,38.19,75535.05,0.0,-0.95929,4e-05,5.0349]
[1777525471328,38.19,75535.05,0.0,-0.95929,4e-05,5.0349]
[1777525472361,38.18,75523.67,0.0,-0.95977,4e-05,4.98519]
[1777525473367,38.18,75509.59,0.0,-0.96032,4e-05,4.92858]
[1777525474374,38.18,75507.53,0.0,-0.9604,4e-05,4.92035]
[1777525479408,38.18,75508.18,0.0,-0.96037,4e-05,4.92298]
[1777525484444,38.18,75508.42,0.0,-0.96037,4e-05,4.92393]
[1777525485451,38.18,75505.75,0.0,-0.96047,4e-05,4.91326]
[1777525486015,38.18,75505.75,0.0,-0.96047,4e-05,4.91326]
[1777525486060,38.18,75505.75,0.0,-0.96047,4e-05,4.91326]
[1777525488088,38.18,75506.17,0.0,-0.96045,4e-05,4.91496]
[1777525488472,38.18,75505.86,0.0,-0.96046,4e-05,4.91373]
[1777525493507,38.18,75505.55,0.0,-0.96048,4e-05,4.91253]
[1777525494514,38.18,75499.37,0.0,-0.96072,4e-05,4.88792]
[1777525495521,38.18,75494.95,0.0,-0.96089,4e-05,4.87041]
[1777525497535,38.18,75491.51,0.0,-0.96103,4e-05,4.85564]
[1777525502570,38.18,75490.01,0.0,-0.96111,4e-05,4.84697]
[1777525503577,38.17,75494.23,0.0,-0.96096,4e-05,4.86315]
[1777525504584,38.17,75502.82,0.0,-0.96062,4e-05,4.89736]
[1777525505591,38.17,75505.03,0.0,-0.96054,4e-05,4.9062]
[1777525510626,38.17,75505.26,0.0,-0.96053,4e-05,4.9072]
[1777525512640,38.17,75512.55,0.0,-0.96024,4e-05,4.93636]
[1777525517675,38.17,75513.0,0.0,-0.96023,4e-05,4.93805]
[1777525519689,38.17,75517.0,0.0,-0.96007,4e-05,4.95405]
[1777525522710,38.17,75525.45,0.0,-0.95974,4e-05,4.98788]
[1777525524726,38.17,75528.84,0.0,-0.95961,4e-05,5.00141]
[1777525529632,38.17,75528.01,0.0,-0.95965,4e-05,4.99759]
[1777525529825,38.17,75528.01,0.0,-0.95965,4e-05,4.99759]
[1777525531857,38.17,75527.6,0.0,-0.95967,4e-05,4.99571]
[1777525531775,38.17,75529.86,0.0,-0.9596,4e-05,5.00137]
[1777525532781,38.17,75538.16,0.0,-0.95927,4e-05,5.03485]
[1777525533789,38.17,75540.17,0.0,-0.9592,4e-05,5.0429]
[1777525538824,38.17,75538.16,0.0,-0.95928,4e-05,5.034]
[1777525543859,38.17,75538.6,0.0,-0.95927,4e-05,5.03525]
[1777525548712,38.17,75539.73,0.0,-0.95923,4e-05,5.03941]
[1777525548827,38.17,75539.73,0.0,-0.95923,4e-05,5.03941]
[1777525548894,38.17,75540.38,0.0,-0.95921,4e-05,5.04194]
[1777525551665,38.17,75539.55,0.0,-0.95924,4e-05,5.03835]
[1777525551827,38.17,75539.55,0.0,-0.95924,4e-05,5.03835]
[1777525556950,38.16,75537.93,0.0,-0.95931,4e-05,5.03116]
[1777525558155,38.16,75537.93,0.0,-0.95931,4e-05,5.03116]
[1777525558329,38.16,75537.93,0.0,-0.95931,4e-05,5.03116]
[1777525558359,38.16,75537.93,0.0,-0.95931,4e-05,5.03116]
[1777525558576,38.16,75537.93,0.0,-0.95931,4e-05,5.03116]
[1777525558587,38.16,75537.76,0.0,-0.95932,4e-05,5.0303]
[1777525561985,38.16,75541.5,0.0,-0.95917,4e-05,5.04522]
[1777525564158,38.16,75541.24,0.0,-0.95918,4e-05,5.04405]
[1777525564331,38.16,75541.24,0.0,-0.95918,4e-05,5.04405]
[1777525565008,38.16,75537.25,0.0,-0.95935,4e-05,5.02765]
[1777525570614,38.16,75535.79,0.0,-0.95941,4e-05,5.02144]
[1777525570749,38.16,75535.79,0.0,-0.95941,4e-05,5.02144]
[1777525570829,38.16,75535.79,0.0,-0.95941,4e-05,5.02144]
[1777525570930,38.16,75535.6,0.0,-0.95942,4e-05,5.02055]
[1777525576083,38.16,75536.96,0.0,-0.95936,4e-05,5.02573]
[1777525582124,38.16,75536.57,0.0,-0.95938,4e-05,5.02377]
[1777525585211,38.16,75537.8,0.0,-0.95934,4e-05,5.02862]
[1777525585222,38.16,75537.8,0.0,-0.95934,4e-05,5.02862]
[1777525585332,38.16,75537.8,0.0,-0.95934,4e-05,5.02862]
[1777525585428,38.16,75537.55,0.0,-0.95935,4e-05,5.02747]
[1777525591191,38.16,75537.55,0.0,-0.95938,4e-05,5.02374]
[1777525594215,38.16,75549.76,0.0,-0.95889,4e-05,5.07321]
[1777525596131,38.16,75551.02,0.0,-0.95884,4e-05,5.07828]
[1777525596334,38.16,75551.02,0.0,-0.95884,4e-05,5.07828]
[1777525596468,38.16,75551.02,0.0,-0.95884,4e-05,5.07828]
[1777525596577,38.16,75551.02,0.0,-0.95884,4e-05,5.07828]
[1777525596675,38.16,75549.67,0.0,-0.9589,4e-05,5.07248]
[1777525602271,38.15,75551.14,0.0,-0.95885,4e-05,5.07773]
[1777525605626,38.15,75552.85,0.0,-0.95878,4e-05,5.08442]
[1777525605827,38.15,75552.85,0.0,-0.95878,4e-05,5.08442]
[1777525608953,38.15,75555.84,0.0,-0.95867,4e-05,5.09618]
[1777525609075,38.15,75556.43,0.0,-0.95864,4e-05,5.09844]
[1777525609328,38.15,75556.64,0.0,-0.95864,4e-05,5.09912]
[1777525612355,38.15,75562.92,0.0,-0.95839,4e-05,5.12432]
[1777525613361,38.15,75569.27,0.0,-0.95813,4e-05,5.15004]
[1777525615876,38.15,75569.85,0.0,-0.95811,4e-05,5.15217]
[1777525616079,38.15,75571.07,0.0,-0.95807,4e-05,5.15693]
[1777525621758,38.15,75569.89,0.0,-0.95813,4e-05,5.15067]
[1777525621795,38.14,75564.68,0.0,-0.95834,4e-05,5.12894]
[1777525623486,38.14,75564.2,0.0,-0.95837,4e-05,5.12673]
[1777525623579,38.14,75564.2,0.0,-0.95837,4e-05,5.12673]
[1777525624439,38.14,75559.49,0.0,-0.95856,4e-05,5.10693]
[1777525626573,38.14,75557.18,0.0,-0.95866,4e-05,5.09726]
[1777525626825,38.14,75557.18,0.0,-0.95866,4e-05,5.09726]
[1777525626851,38.14,75559.13,0.0,-0.95858,4e-05,5.10506]
[1777525627474,38.14,75559.13,0.0,-0.95858,4e-05,5.10506]
[1777525627582,38.14,75559.13,0.0,-0.95858,4e-05,5.10506]
[1777525632256,38.14,75559.07,0.0,-0.95859,4e-05,5.1038]
[1777525632333,38.14,75559.07,0.0,-0.95859,4e-05,5.1038]
[1777525632706,38.14,75559.07,0.0,-0.95859,4e-05,5.1038]
[1777525632828,38.14,75559.07,0.0,-0.95859,4e-05,5.1038]
[1777525632926,38.14,75559.34,0.0,-0.95858,4e-05,5.10471]
[1777525638472,38.14,75560.6,0.0,-0.95854,4e-05,5.10884]
[1777525638585,38.14,75560.6,0.0,-0.95854,4e-05,5.10884]
[1777525640551,38.13,75565.41,0.0,-0.95835,4e-05,5.12793]
[1777525642025,38.13,75565.41,0.0,-0.95835,4e-05,5.12793]
[1777525642091,38.13,75566.26,0.0,-0.95832,4e-05,5.13118]
[1777525642565,38.13,75563.67,0.0,-0.95843,4e-05,5.12028]
[1777525644005,38.13,75563.67,0.0,-0.95843,4e-05,5.12028]
[1777525644089,38.13,75563.33,0.0,-0.95845,4e-05,5.11864]
[1777525649220,38.13,75560.95,0.0,-0.95855,4e-05,5.10771]
[1777525649328,38.13,75560.95,0.0,-0.95855,4e-05,5.10771]
[1777525649689,38.13,75560.95,0.0,-0.95855,4e-05,5.10771]
[1777525649828,38.13,75560.95,0.0,-0.95855,4e-05,5.10771]
[1777525649928,38.13,75561.04,0.0,-0.95855,4e-05,5.10786]
[1777525653250,38.13,75560.69,0.0,-0.9586,4e-05,5.10237]
[1777525653342,38.13,75560.69,0.0,-0.9586,4e-05,5.10237]
[1777525658677,38.12,75561.95,0.0,-0.95856,4e-05,5.10617]
[1777525663712,38.12,75557.36,0.0,-0.95876,4e-05,5.08622]
[1777525664697,38.12,75557.36,0.0,-0.95876,4e-05,5.08622]
[1777525664829,38.12,75557.36,0.0,-0.95876,4e-05,5.08622]
[1777525665527,38.12,75557.91,0.0,-0.95874,4e-05,5.08827]
[1777525665578,38.12,75557.91,0.0,-0.95874,4e-05,5.08827]
[1777525665726,38.12,75557.85,0.0,-0.95874,4e-05,5.08782]
[1777525670732,38.12,75559.78,0.0,-0.95867,4e-05,5.0949]
[1777525670828,38.12,75559.78,0.0,-0.95867,4e-05,5.0949]
[1777525676803,38.12,75561.07,0.0,-0.95864,4e-05,5.09867]
[1777525678367,38.11,75561.34,0.0,-0.95863,4e-05,5.09956]
[1777525678581,38.11,75561.34,0.0,-0.95863,4e-05,5.09956]
[1777525679308,38.11,75561.07,0.0,-0.95864,4e-05,5.09823]
[1777525679329,38.11,75561.07,0.0,-0.95864,4e-05,5.09823]
[1777525679824,38.11,75562.01,0.0,-0.9586,4e-05,5.10186]
[1777525680833,38.11,75571.76,0.0,-0.95821,4e-05,5.14171]
[1777525681839,38.11,75578.73,0.0,-0.95793,4e-05,5.1702]
[1777525683394,38.11,75579.27,0.0,-0.95791,4e-05,5.17209]
[1777525683579,38.11,75579.27,0.0,-0.95791,4e-05,5.17209]
[1777525688888,38.11,75582.65,0.0,-0.95779,4e-05,5.18403]
[1777525692773,38.1,75580.56,0.0,-0.95789,4e-05,5.17433]
[1777525692833,38.1,75580.56,0.0,-0.95789,4e-05,5.17433]
[1777525693836,38.1,75580.15,0.0,-0.95791,4e-05,5.1723]
[1777525694084,38.1,75580.15,0.0,-0.95791,4e-05,5.1723]
[1777525693922,38.1,75576.04,0.0,-0.95808,4e-05,5.15498]
[1777525696077,38.1,75575.53,0.0,-0.95811,4e-05,5.15258]
[1777525706007,38.09,75580.12,0.0,-0.95795,4e-05,5.16823]
[1777525706532,38.09,75580.12,0.0,-0.95795,4e-05,5.16823]
[1777525706585,38.09,75580.12,0.0,-0.95795,4e-05,5.16823]
[1777525707503,38.09,75581.14,0.0,-0.95791,4e-05,5.17213]
[1777525707576,38.09,75581.14,0.0,-0.95791,4e-05,5.17213]
[1777525708020,38.09,75581.63,0.0,-0.9579,4e-05,5.17384]
[1777525713056,38.09,75580.01,0.0,-0.958,4e-05,5.16212]
[1777525714785,38.09,75581.18,0.0,-0.95796,4e-05,5.16665]
[1777525714828,38.09,75581.18,0.0,-0.95796,4e-05,5.16665]
[1777525720105,38.08,75583.31,0.0,-0.95789,4e-05,5.17358]
[1777525722913,38.08,75582.56,0.0,-0.95793,4e-05,5.16983]
[1777525723080,38.08,75582.56,0.0,-0.95793,4e-05,5.16983]
[1777525723483,38.08,75582.56,0.0,-0.95793,4e-05,5.16951]
[1777525723582,38.08,75582.56,0.0,-0.95793,4e-05,5.16951]
[1777525723662,38.08,75582.8,0.0,-0.95792,4e-05,5.17019]
[1777525729168,38.08,75581.54,0.0,-0.95799,4e-05,5.16343]
[1777525734203,38.07,75581.25,0.0,-0.95802,4e-05,5.16071]
[1777525738196,38.07,75584.02,0.0,-0.95791,4e-05,5.17125]
[1777525738328,38.07,75584.02,0.0,-0.95791,4e-05,5.17125]
[1777525744275,38.06,75583.54,0.0,-0.95796,4e-05,5.16709]
[1777525750760,38.06,75582.48,0.0,-0.95801,4e-05,5.16149]
[1777525750835,38.06,75582.48,0.0,-0.95801,4e-05,5.16149]
[1777525751415,38.06,75582.48,0.0,-0.95802,4e-05,5.1606]
[1777525751582,38.06,75582.48,0.0,-0.95802,4e-05,5.1606]
[1777525751657,38.06,75581.56,0.0,-0.95806,4e-05,5.15651]
[1777525758012,38.06,75581.84,0.0,-0.95806,4e-05,5.15651]
[1777525758086,38.06,75581.84,0.0,-0.95806,4e-05,5.15651]
[1777525763410,38.05,75582.01,0.0,-0.95807,4e-05,5.15521]
[1777525766530,38.05,75582.63,0.0,-0.95806,4e-05,5.1572]
[1777525766583,38.05,75582.63,0.0,-0.95806,4e-05,5.1572]
[1777525767189,38.05,75582.55,0.0,-0.95806,4e-05,5.1563]
[1777525767333,38.05,75582.55,0.0,-0.95806,4e-05,5.1563]
[1777525767438,38.05,75582.41,0.0,-0.95807,4e-05,5.15572]
[1777525772473,38.04,75582.41,0.0,-0.95811,4e-05,5.15088]
[1777525773480,38.04,75578.42,0.0,-0.95828,4e-05,5.13413]
[1777525775287,38.04,75577.05,0.0,-0.95833,4e-05,5.1282]
[1777525775335,38.04,75577.05,0.0,-0.95833,4e-05,5.1282]
[1777525780529,38.04,75578.93,0.0,-0.95827,4e-05,5.13425]
[1777525783493,38.04,75578.92,0.0,-0.95828,4e-05,5.13395]
[1777525783578,38.04,75578.92,0.0,-0.95828,4e-05,5.13395]
[1777525784368,38.04,75578.96,0.0,-0.95828,4e-05,5.1336]
[1777525784578,38.04,75578.96,0.0,-0.95828,4e-05,5.1336]
[1777525784676,38.04,75578.88,0.0,-0.95829,4e-05,5.13302]
[1777525790600,38.03,75577.65,0.0,-0.95835,4e-05,5.1264]
[1777525793301,38.03,75577.12,0.0,-0.95838,4e-05,5.12373]
[1777525793328,38.03,75577.12,0.0,-0.95838,4e-05,5.12373]
[1777525798184,38.03,75579.65,0.0,-0.95829,4e-05,5.13317]
[1777525798336,38.03,75579.81,0.0,-0.95828,4e-05,5.13357]
[1777525798396,38.03,75579.81,0.0,-0.95828,4e-05,5.13357]
[1777525798581,38.03,75579.81,0.0,-0.95828,4e-05,5.13357]
[1777525798613,38.03,75579.81,0.0,-0.95828,4e-05,5.13331]
[1777525799662,38.03,75576.19,0.0,-0.95843,4e-05,5.11812]
[1777525801792,38.03,75573.78,0.0,-0.95853,4e-05,5.10797]
[1777525801841,38.03,75573.78,0.0,-0.95853,4e-05,5.10797]
[1777525805705,38.02,75563.07,0.0,-0.95898,4e-05,5.06297]
[1777525806712,38.02,75556.17,0.0,-0.95926,4e-05,5.03461]
[1777525808081,38.02,75556.17,0.0,-0.95926,4e-05,5.03461]
[1777525808333,38.02,75555.09,0.0,-0.9593,4e-05,5.03006]
[1777525809029,38.02,75555.09,0.0,-0.9593,4e-05,5.03006]
[1777525809079,38.02,75555.09,0.0,-0.9593,4e-05,5.03006]
[1777525809175,38.02,75555.19,0.0,-0.9593,4e-05,5.03033]
[1777525813095,38.02,75556.23,0.0,-0.95926,4e-05,5.03414]
[1777525813330,38.02,75557.43,0.0,-0.95921,4e-05,5.03887]
[1777525818436,38.02,75560.57,0.0,-0.9591,4e-05,5.05079]
[1777525818579,38.02,75560.57,0.0,-0.9591,4e-05,5.05079]
[1777525819097,38.02,75560.57,0.0,-0.9591,4e-05,5.05079]
[1777525819124,38.02,75560.45,0.0,-0.9591,4e-05,5.05012]
[1777525819328,38.02,75560.45,0.0,-0.9591,4e-05,5.05012]
[1777525824838,38.02,75559.1,0.0,-0.95917,4e-05,5.04353]
[1777525826557,38.02,75559.6,0.0,-0.95915,4e-05,5.0454]
[1777525826577,38.02,75559.6,0.0,-0.95915,4e-05,5.0454]
[1777525831888,38.01,75557.69,0.0,-0.95926,4e-05,5.03324]
[1777525833592,38.01,75558.89,0.0,-0.95922,4e-05,5.03798]
[1777525833829,38.01,75558.89,0.0,-0.95922,4e-05,5.03798]
[1777525834731,38.01,75558.38,0.0,-0.95924,4e-05,5.0358]
[1777525834830,38.01,75558.38,0.0,-0.95924,4e-05,5.0358]
[1777525834909,38.01,75557.94,0.0,-0.95926,4e-05,5.03391]
[1777525839534,38.01,75557.89,0.0,-0.95926,4e-05,5.03335]
[1777525839577,38.01,75557.89,0.0,-0.95926,4e-05,5.03335]
[1777525844978,38.01,75557.16,0.0,-0.9593,4e-05,5.02986]
[1777525845835,38.01,75557.16,0.0,-0.9593,4e-05,5.02986]
[1777525846080,38.01,75557.16,0.0,-0.9593,4e-05,5.02986]
[1777525846092,38.01,75557.02,0.0,-0.9593,4e-05,5.02922]
[1777525851742,38.01,75556.23,0.0,-0.95934,4e-05,5.02564]
[1777525851832,38.01,75556.23,0.0,-0.95934,4e-05,5.02564]
[1777525857063,38.01,75556.22,0.0,-0.95934,4e-05,5.02518]
[1777525858517,38.01,75555.65,0.0,-0.95937,4e-05,5.02279]
[1777525858579,38.01,75555.65,0.0,-0.95937,4e-05,5.02279]
[1777525859880,38.01,75552.97,0.0,-0.95947,4e-05,5.01183]
[1777525860079,38.01,75552.97,0.0,-0.95947,4e-05,5.01183]
[1777525860084,38.01,75555.48,0.0,-0.95937,4e-05,5.02199]
[1777525861090,38.01,75562.78,0.0,-0.95908,4e-05,5.05169]
[1777525863137,38.01,75561.48,0.0,-0.95913,4e-05,5.04628]
[1777525863146,38.01,75558.04,0.0,-0.95927,4e-05,5.03209]
[1777525863329,38.01,75558.04,0.0,-0.95927,4e-05,5.03209]
[1777525866329,38.01,75561.11,0.0,-0.95915,4e-05,5.04427]
[1777525866577,38.01,75561.11,0.0,-0.95915,4e-05,5.04427]
[1777525867133,38.01,75561.73,0.0,-0.95913,4e-05,5.04671]
[1777525870327,38.01,75560.37,0.0,-0.95919,4e-05,5.04083]
[1777525870579,38.01,75560.37,0.0,-0.95919,4e-05,5.04083]
[1777525874189,38.0,75560.55,0.0,-0.95918,4e-05,5.04131]
[1777525874330,38.0,75560.22,0.0,-0.9592,4e-05,5.03988]
[1777525875189,38.0,75560.62,0.0,-0.95918,4e-05,5.04143]
[1777525875865,38.0,75560.62,0.0,-0.95918,4e-05,5.04143]
[1777525876082,38.0,75560.62,0.0,-0.95918,4e-05,5.04143]
[1777525876196,38.0,75564.69,0.0,-0.95902,4e-05,5.05797]
[1777525877203,38.0,75569.36,0.0,-0.95883,4e-05,5.07698]
[1777525879015,38.0,75570.28,0.0,-0.9588,4e-05,5.0806]
[1777525879078,38.0,75570.28,0.0,-0.9588,4e-05,5.0806]
[1777525879217,38.0,75572.62,0.0,-0.9587,4e-05,5.09005]
[1777525881174,38.0,75572.64,0.0,-0.95871,4e-05,5.08996]
[1777525881323,38.0,75570.83,0.0,-0.95878,4e-05,5.08236]
[1777525885334,38.0,75570.5,0.0,-0.9588,4e-05,5.08034]
[1777525885576,38.0,75570.5,0.0,-0.9588,4e-05,5.08034]
[1777525886266,38.0,75570.42,0.0,-0.95881,4e-05,5.07985]
[1777525889619,38.0,75569.65,0.0,-0.95884,4e-05,5.07619]
[1777525889827,38.0,75569.65,0.0,-0.95884,4e-05,5.07619]
[1777525895090,38.0,75570.49,0.0,-0.95884,4e-05,5.07558]
[1777525895327,38.0,75572.49,0.0,-0.95876,4e-05,5.08343]
[1777525896182,38.0,75572.49,0.0,-0.95876,4e-05,5.08343]
[1777525896219,38.0,75572.65,0.0,-0.95876,4e-05,5.0839]
[1777525896333,38.0,75572.65,0.0,-0.95876,4e-05,5.0839]
[1777525900994,37.99,75571.53,0.0,-0.95881,4e-05,5.07878]
[1777525901080,37.99,75571.53,0.0,-0.95881,4e-05,5.07878]
[1777525905224,37.99,75570.18,0.0,-0.95887,4e-05,5.07255]
[1777525904392,37.99,75579.99,0.0,-0.95847,4e-05,5.11269]
[1777525905325,37.99,75579.99,0.0,-0.95847,4e-05,5.11269]
[1777525906255,37.99,75579.99,0.0,-0.95847,4e-05,5.11269]
[1777525906281,37.99,75580.07,0.0,-0.95848,4e-05,5.11255]
[1777525906331,37.99,75580.07,0.0,-0.95848,4e-05,5.11255]
[1777525908137,37.99,75581.04,0.0,-0.95844,4e-05,5.11655]
[1777525908327,37.99,75581.92,0.0,-0.95841,4e-05,5.11969]
[1777525909428,37.99,75587.92,0.0,-0.95816,4e-05,5.14421]
[1777525910604,37.99,75587.92,0.0,-0.95816,4e-05,5.14421]
[1777525910829,37.99,75587.92,0.0,-0.95816,4e-05,5.14421]
[1777525910834,37.99,75589.6,0.0,-0.9581,4e-05,5.15058]
[1777525916477,37.99,75587.4,0.0,-0.9582,4e-05,5.14009]
[1777525921513,37.98,75589.24,0.0,-0.95814,4e-05,5.14631]
[1777525923527,37.98,75584.57,0.0,-0.95834,4e-05,5.12647]
[1777525927556,37.98,75588.13,0.0,-0.9582,4e-05,5.14016]
[1777525932594,37.97,75587.26,0.0,-0.95825,4e-05,5.13523]
[1777525937629,37.97,75586.74,0.0,-0.95829,4e-05,5.13176]
[1777525940902,37.97,75586.09,0.0,-0.95832,4e-05,5.12856]
[1777525946694,37.97,75584.55,0.0,-0.9584,4e-05,5.12046]
[1777525949565,37.96,75586.69,0.0,-0.95832,4e-05,5.12882]
[1777525949580,37.96,75586.69,0.0,-0.95832,4e-05,5.12882]
[1777525949717,37.96,75586.73,0.0,-0.95832,4e-05,5.12873]
[1777525954751,37.97,75587.95,0.0,-0.95829,4e-05,5.13089]
[1777525959787,37.97,75591.19,0.0,-0.95814,4e-05,5.14549]
[1777525963319,37.97,75591.95,0.0,-0.95811,4e-05,5.14907]
[1777525963329,37.97,75591.95,0.0,-0.95811,4e-05,5.14907]
[1777525963348,37.97,75593.42,0.0,-0.95805,4e-05,5.15539]
[1777525967160,37.97,75593.22,0.0,-0.95806,4e-05,5.15367]
[1777525967316,37.97,75593.22,0.0,-0.95806,4e-05,5.15367]
[1777525972878,37.96,75591.61,0.0,-0.95815,4e-05,5.14497]
[1777525977391,37.96,75590.43,0.0,-0.95821,4e-05,5.13899]
[1777525977582,37.96,75590.43,0.0,-0.95821,4e-05,5.13899]
[1777525977982,37.96,75590.43,0.0,-0.95821,4e-05,5.13899]
[1777525978086,37.96,75590.43,0.0,-0.95821,4e-05,5.13899]
[1777525978181,37.96,75590.14,0.0,-0.95822,4e-05,5.13753]
[1777525981941,37.96,75582.98,0.0,-0.95853,4e-05,5.10692]
[1777525982948,37.96,75577.26,0.0,-0.95876,4e-05,5.08317]
[1777525983669,37.96,75577.26,0.0,-0.95876,4e-05,5.08317]
[1777525983834,37.96,75577.26,0.0,-0.95876,4e-05,5.08317]
[1777525984315,37.96,75577.26,0.0,-0.95876,4e-05,5.08317]
[1777525984335,37.96,75577.26,0.0,-0.95876,4e-05,5.08317]
[1777525983954,37.96,75574.89,0.0,-0.95886,4e-05,5.07327]
[1777525989997,37.95,75574.65,0.0,-0.95888,4e-05,5.07135]
[1777525990825,37.95,75574.65,0.0,-0.95888,4e-05,5.07135]
[1777525991085,37.95,75574.65,0.0,-0.95888,4e-05,5.07135]
[1777525991146,37.95,75574.84,0.0,-0.95887,4e-05,5.07197]
[1777525991576,37.95,75574.84,0.0,-0.95887,4e-05,5.07197]
[1777525991828,37.95,75574.84,0.0,-0.95887,4e-05,5.07197]
[1777525994026,37.95,75578.76,0.0,-0.95872,4e-05,5.0876]
[1777525995032,37.95,75583.71,0.0,-0.95852,4e-05,5.1078]
[1777525995779,37.95,75583.71,0.0,-0.95852,4e-05,5.1078]
[1777525995829,37.95,75583.71,0.0,-0.95852,4e-05,5.1078]
[1777525996039,37.95,75583.55,0.0,-0.95853,4e-05,5.10692]
[1777525996540,37.95,75583.55,0.0,-0.95853,4e-05,5.10692]
[1777525996580,37.95,75583.55,0.0,-0.95853,4e-05,5.10692]
[1777526002081,37.95,75583.24,0.0,-0.95854,4e-05,5.10587]
[1777526004034,37.95,75584.07,0.0,-0.9585,4e-05,5.10958]
[1777526004081,37.95,75584.07,0.0,-0.9585,4e-05,5.10958]
[1777526004096,37.95,75583.92,0.0,-0.9585,4e-05,5.10925]
[1777526004617,37.95,75583.92,0.0,-0.9585,4e-05,5.10925]
[1777526004829,37.95,75583.92,0.0,-0.9585,4e-05,5.10925]
[1777526010138,37.96,75583.94,0.0,-0.95849,4e-05,5.11104]
[1777526015173,37.96,75583.77,0.0,-0.9585,4e-05,5.10838]
[1777526018448,37.96,75583.7,0.0,-0.9585,4e-05,5.10896]
[1777526018578,37.96,75583.7,0.0,-0.9585,4e-05,5.10896]
[1777526018955,37.96,75583.7,0.0,-0.9585,4e-05,5.10896]
[1777526019083,37.96,75583.7,0.0,-0.9585,4e-05,5.10896]
[1777526019201,37.96,75580.58,0.0,-0.95862,4e-05,5.0964]
[1777526022338,37.97,75579.39,0.0,-0.95866,4e-05,5.09212]
[1777526022358,37.97,75579.31,0.0,-0.95866,4e-05,5.09211]
[1777526022580,37.97,75579.31,0.0,-0.95866,4e-05,5.09211]
[1777526023359,37.97,75579.31,0.0,-0.95866,4e-05,5.09211]
[1777526023577,37.97,75579.67,0.0,-0.95865,4e-05,5.0939]
[1777526027257,37.97,75584.3,0.0,-0.95845,4e-05,5.1137]
[1777526028264,37.97,75590.5,0.0,-0.9582,4e-05,5.13908]
[1777526029238,37.97,75590.5,0.0,-0.9582,4e-05,5.13908]
[1777526029331,37.97,75590.5,0.0,-0.9582,4e-05,5.13908]
[1777526029432,37.97,75593.25,0.0,-0.95809,4e-05,5.1502]
[1777526029879,37.97,75593.25,0.0,-0.95809,4e-05,5.1502]
[1777526030084,37.97,75593.25,0.0,-0.95809,4e-05,5.1502]
[1777526035313,37.96,75593.37,0.0,-0.9581,4e-05,5.149]
[1777526036605,37.96,75593.43,0.0,-0.9581,4e-05,5.14897]
[1777526036837,37.96,75593.43,0.0,-0.9581,4e-05,5.14897]
[1777526037172,37.96,75593.43,0.0,-0.9581,4e-05,5.14897]
[1777526037328,37.96,75593.43,0.0,-0.9581,4e-05,5.14897]
[1777526037329,37.96,75593.8,0.0,-0.95809,4e-05,5.15022]
[1777526042361,37.96,75597.39,0.0,-0.95796,4e-05,5.16371]
[1777526042967,37.96,75597.39,0.0,-0.95796,4e-05,5.16371]
[1777526043078,37.96,75597.39,0.0,-0.95796,4e-05,5.16371]
[1777526043369,37.96,75597.01,0.0,-0.95798,4e-05,5.16183]
[1777526043971,37.96,75597.01,0.0,-0.95798,4e-05,5.16183]
[1777526044080,37.96,75597.01,0.0,-0.95798,4e-05,5.16183]
[1777526048525,37.95,75592.26,0.0,-0.95819,4e-05,5.1407]
[1777526048576,37.95,75592.26,0.0,-0.95819,4e-05,5.1407]
[1777526048794,37.95,75592.26,0.0,-0.95819,4e-05,5.1407]
[1777526048834,37.95,75592.26,0.0,-0.95819,4e-05,5.1407]
[1777526049411,37.95,75592.34,0.0,-0.95818,4e-05,5.14076]
[1777526054446,37.95,75593.22,0.0,-0.95816,4e-05,5.14306]
[1777526058895,37.95,75592.86,0.0,-0.95819,4e-05,5.14075]
[1777526059083,37.95,75592.86,0.0,-0.95819,4e-05,5.14075]
[1777526059215,37.95,75592.86,0.0,-0.95819,4e-05,5.14075]
[1777526059331,37.95,75592.86,0.0,-0.95819,4e-05,5.14075]
[1777526059382,37.95,75593.27,0.0,-0.95817,4e-05,5.14189]
[1777526065255,37.95,75592.72,0.0,-0.9582,4e-05,5.13879]
[1777526065332,37.95,75592.72,0.0,-0.9582,4e-05,5.13879]
[1777526065412,37.94,75583.32,0.0,-0.9586,4e-05,5.09921]
[1777526065875,37.94,75583.32,0.0,-0.9586,4e-05,5.09921]
[1777526066083,37.94,75583.32,0.0,-0.9586,4e-05,5.09921]
[1777526066108,37.94,75580.04,0.0,-0.95873,4e-05,5.08552]
[1777526071566,37.94,75580.71,0.0,-0.95874,4e-05,5.08393]
[1777526073543,37.94,75580.05,0.0,-0.95877,4e-05,5.08103]
[1777526073583,37.94,75580.05,0.0,-0.95877,4e-05,5.08103]
[1777526074301,37.94,75580.05,0.0,-0.95877,4e-05,5.08103]
[1777526074326,37.94,75580.05,0.0,-0.95877,4e-05,5.08103]
[1777526074402,37.94,75579.88,0.0,-0.95878,4e-05,5.07996]
[1777526078741,37.94,75580.35,0.0,-0.95876,4e-05,5.08134]
[1777526078836,37.94,75580.35,0.0,-0.95876,4e-05,5.08134]
[1777526082643,37.94,75584.02,0.0,-0.95862,4e-05,5.09552]
[1777526084121,37.94,75584.02,0.0,-0.95862,4e-05,5.09552]
[1777526084327,37.94,75584.02,0.0,-0.95862,4e-05,5.09552]
[1777526084374,37.93,75582.87,0.0,-0.95867,4e-05,5.09039]
[1777526084815,37.93,75582.87,0.0,-0.95867,4e-05,5.09039]
[1777526084837,37.93,75582.87,0.0,-0.95867,4e-05,5.09039]
[1777526090700,37.93,75583.15,0.0,-0.95868,4e-05,5.0904]
[1777526093250,37.93,75583.18,0.0,-0.95868,4e-05,5.09034]
[1777526093326,37.93,75583.18,0.0,-0.95868,4e-05,5.09034]
[1777526093351,37.93,75583.19,0.0,-0.95868,4e-05,5.09]
[1777526094102,37.93,75583.19,0.0,-0.95868,4e-05,5.09]
[1777526094329,37.93,75583.19,0.0,-0.95868,4e-05,5.09]
[1777526096742,37.93,75579.31,0.0,-0.95884,4e-05,5.07349]
[1777526099764,37.93,75582.54,0.0,-0.95872,4e-05,5.08626]
[1777526100918,37.93,75582.54,0.0,-0.95872,4e-05,5.08626]
[1777526101084,37.93,75582.54,0.0,-0.95872,4e-05,5.08626]
[1777526101182,37.93,75582.39,0.0,-0.95873,4e-05,5.08529]
[1777526101836,37.93,75582.39,0.0,-0.95873,4e-05,5.08529]
[1777526102081,37.93,75582.39,0.0,-0.95873,4e-05,5.08529]
[1777526107819,37.92,75582.47,0.0,-0.95873,4e-05,5.08454]
[1777526111326,37.92,75583.34,0.0,-0.9587,4e-05,5.08777]
[1777526111427,37.92,75585.45,0.0,-0.95862,4e-05,5.0961]
[1777526111578,37.92,75585.45,0.0,-0.95862,4e-05,5.0961]
[1777526112216,37.92,75585.45,0.0,-0.95862,4e-05,5.0961]
[1777526112334,37.92,75585.45,0.0,-0.95862,4e-05,5.0961]
[1777526112381,37.92,75587.39,0.0,-0.95854,4e-05,5.1039]
[1777526115876,37.92,75592.65,0.0,-0.95832,4e-05,5.12601]
[1777526116916,37.92,75592.65,0.0,-0.95832,4e-05,5.12601]
[1777526117081,37.92,75592.65,0.0,-0.95832,4e-05,5.12601]
[1777526117183,37.92,75593.41,0.0,-0.95829,4e-05,5.1297]
[1777526117792,37.92,75593.41,0.0,-0.95829,4e-05,5.1297]
[1777526117836,37.92,75593.41,0.0,-0.95829,4e-05,5.1297]
[1777526122924,37.93,75594.99,0.0,-0.95821,4e-05,5.13723]
[1777526123610,37.93,75594.99,0.0,-0.95821,4e-05,5.13723]
[1777526123827,37.93,75594.99,0.0,-0.95821,4e-05,5.13723]
[1777526123935,37.93,75592.1,0.0,-0.95833,4e-05,5.12502]
[1777526124808,37.93,75592.1,0.0,-0.95833,4e-05,5.12502]
[1777526124830,37.93,75592.1,0.0,-0.95833,4e-05,5.12502]
[1777526124942,37.93,75581.8,0.0,-0.95876,4e-05,5.08231]
[1777526125949,37.93,75581.09,0.0,-0.95879,4e-05,5.07922]
[1777526129220,37.92,75579.73,0.0,-0.95884,4e-05,5.0733]
[1777526129336,37.92,75579.73,0.0,-0.95884,4e-05,5.0733]
[1777526130807,37.92,75577.93,0.0,-0.95892,4e-05,5.0656]
[1777526130830,37.92,75577.93,0.0,-0.95892,4e-05,5.0656]
[1777526130984,37.92,75577.14,0.0,-0.95895,4e-05,5.06222]
[1777526131991,37.92,75572.87,0.0,-0.95915,4e-05,5.04121]
[1777526132826,37.92,75572.87,0.0,-0.95915,4e-05,5.04121]
[1777526133078,37.92,75572.87,0.0,-0.95915,4e-05,5.04121]
[1777526134303,37.92,75572.23,0.0,-0.95918,4e-05,5.03848]
[1777526134329,37.92,75572.23,0.0,-0.95918,4e-05,5.03848]
[1777526134354,37.92,75573.15,0.0,-0.95914,4e-05,5.04214]
[1777526136399,37.92,75571.95,0.0,-0.95919,4e-05,5.03713]
[1777526136586,37.92,75571.17,0.0,-0.95922,4e-05,5.03384]
[1777526142061,37.92,75570.77,0.0,-0.95925,4e-05,5.03166]
[1777526145082,37.92,75564.86,0.0,-0.95949,4e-05,5.00728]
[1777526146625,37.92,75563.25,0.0,-0.95955,4e-05,5.00067]
[1777526146831,37.92,75563.25,0.0,-0.95955,4e-05,5.00067]
[1777526147095,37.92,75563.24,0.0,-0.95955,4e-05,5.00059]
[1777526147789,37.92,75563.24,0.0,-0.95955,4e-05,5.00059]
[1777526147834,37.92,75563.24,0.0,-0.95955,4e-05,5.00059]
[1777526153138,37.92,75561.35,0.0,-0.95963,4e-05,4.99269]
[1777526154223,37.92,75561.35,0.0,-0.95963,4e-05,4.99269]
[1777526154326,37.92,75561.35,0.0,-0.95963,4e-05,4.99269]
[1777526154428,37.92,75560.85,0.0,-0.95965,4e-05,4.99062]
[1777526155152,37.92,75558.25,0.0,-0.95975,4e-05,4.98003]
[1777526156159,37.92,75553.42,0.0,-0.95994,4e-05,4.96038]
[1777526157541,37.92,75553.42,0.0,-0.95994,4e-05,4.96038]
[1777526157166,37.92,75547.85,0.0,-0.96016,4e-05,4.93782]
[1777526157584,37.92,75547.85,0.0,-0.96016,4e-05,4.93782]
[1777526158173,37.92,75545.35,0.0,-0.96026,4e-05,4.92774]
[1777526161430,37.92,75544.22,0.0,-0.96031,4e-05,4.92322]
[1777526161581,37.92,75542.4,0.0,-0.96038,4e-05,4.91591]
[1777526163099,37.92,75543.79,0.0,-0.96032,4e-05,4.92154]
[1777526163325,37.92,75543.79,0.0,-0.96032,4e-05,4.92154]
[1777526163377,37.92,75549.78,0.0,-0.96009,4e-05,4.94573]
[1777526164215,37.92,75552.77,0.0,-0.95997,4e-05,4.9578]
[1777526164686,37.92,75552.77,0.0,-0.95997,4e-05,4.9578]
[1777526164833,37.92,75552.77,0.0,-0.95997,4e-05,4.9578]
[1777526167235,37.92,75546.35,0.0,-0.96022,4e-05,4.93181]
[1777526168563,37.92,75546.35,0.0,-0.96022,4e-05,4.93181]
[1777526168589,37.92,75544.48,0.0,-0.9603,4e-05,4.9243]
[1777526169107,37.92,75544.48,0.0,-0.9603,4e-05,4.9243]
[1777526169325,37.92,75544.48,0.0,-0.9603,4e-05,4.9243]
[1777526169396,37.92,75544.51,0.0,-0.9603,4e-05,4.92445]
[1777526172478,37.92,75544.86,0.0,-0.96028,4e-05,4.92592]
[1777526172585,37.92,75544.65,0.0,-0.96029,4e-05,4.92511]
[1777526178313,37.92,75547.82,0.0,-0.96016,4e-05,4.93811]
[1777526178598,37.92,75547.82,0.0,-0.96016,4e-05,4.93811]
[1777526178833,37.92,75547.82,0.0,-0.96016,4e-05,4.93811]
[1777526179220,37.92,75547.82,0.0,-0.96016,4e-05,4.93811]
[1777526179335,37.92,75547.82,0.0,-0.96016,4e-05,4.93811]
[1777526179427,37.92,75548.93,0.0,-0.96012,4e-05,4.94261]
[1777526182341,37.92,75546.88,0.0,-0.9602,4e-05,4.93437]
[1777526183348,37.92,75544.33,0.0,-0.9603,4e-05,4.92413]
[1777526183626,37.92,75544.33,0.0,-0.9603,4e-05,4.92413]
[1777526183834,37.92,75544.33,0.0,-0.9603,4e-05,4.92413]
[1777526184355,37.92,75544.17,0.0,-0.9603,4e-05,4.92353]
[1777526184741,37.92,75544.17,0.0,-0.9603,4e-05,4.92353]
[1777526184832,37.92,75544.17,0.0,-0.9603,4e-05,4.92353]
[1777526190526,37.92,75542.9,0.0,-0.96035,4e-05,4.91866]
[1777526190577,37.92,75542.9,0.0,-0.96035,4e-05,4.91866]
[1777526195431,37.92,75540.25,0.0,-0.96048,4e-05,4.90508]
[1777526200467,37.92,75540.44,0.0,-0.96047,4e-05,4.90621]
[1777526203488,37.92,75538.6,0.0,-0.96054,4e-05,4.89904]
[1777526204496,37.92,75530.24,0.0,-0.96086,4e-05,4.86565]
[1777526205502,37.92,75527.63,0.0,-0.96096,4e-05,4.85536]
[1777526206076,37.92,75527.63,0.0,-0.96096,4e-05,4.85536]
[1777526206305,37.92,75527.63,0.0,-0.96096,4e-05,4.85536]
[1777526206326,37.92,75527.63,0.0,-0.96096,4e-05,4.85536]
[1777526206510,37.92,75526.26,0.0,-0.96101,4e-05,4.85005]
[1777526208524,37.92,75531.38,0.0,-0.96081,4e-05,4.87081]
[1777526209748,37.93,75532.33,0.0,-0.96077,4e-05,4.87473]
[1777526209834,37.93,75532.33,0.0,-0.96077,4e-05,4.87473]
[1777526210686,37.93,75531.7,0.0,-0.9608,4e-05,4.87233]
[1777526210826,37.93,75531.7,0.0,-0.9608,4e-05,4.87233]
[1777526211545,37.93,75531.94,0.0,-0.96078,4e-05,4.87341]
[1777526214323,37.93,75529.65,0.0,-0.96087,4e-05,4.86449]
[1777526214582,37.93,75529.65,0.0,-0.96087,4e-05,4.86449]
[1777526218781,37.93,75527.59,0.0,-0.96095,4e-05,4.85681]
[1777526218824,37.93,75527.59,0.0,-0.96095,4e-05,4.85681]
[1777526219601,37.93,75526.89,0.0,-0.96097,4e-05,4.85429]
[1777526220185,37.93,75526.89,0.0,-0.96097,4e-05,4.85429]
[1777526220333,37.93,75526.89,0.0,-0.96097,4e-05,4.85429]
[1777526222622,37.93,75520.3,0.0,-0.96122,4e-05,4.8285]
[1777526223327,37.93,75520.3,0.0,-0.96122,4e-05,4.8285]
[1777526223575,37.93,75520.3,0.0,-0.96122,4e-05,4.8285]
[1777526223426,37.93,75520.3,0.0,-0.96122,4e-05,4.82867]
[1777526224150,37.93,75520.3,0.0,-0.96122,4e-05,4.82867]
[1777526224336,37.93,75520.3,0.0,-0.96122,4e-05,4.82867]
[1777526229670,37.93,75519.44,0.0,-0.96124,4e-05,4.82631]
[1777526232186,37.93,75519.78,0.0,-0.96123,4e-05,4.82783]
[1777526232325,37.93,75519.78,0.0,-0.96123,4e-05,4.82783]
[1777526233008,37.93,75520.57,0.0,-0.96119,4e-05,4.83131]
[1777526233074,37.93,75520.57,0.0,-0.96119,4e-05,4.83131]
[1777526233173,37.93,75523.4,0.0,-0.96108,4e-05,4.84271]
[1777526238734,37.93,75524.34,0.0,-0.96106,4e-05,4.84453]
[1777526239782,37.93,75524.34,0.0,-0.96106,4e-05,4.84453]
[1777526239833,37.93,75524.34,0.0,-0.96106,4e-05,4.84453]
[1777526245964,37.92,75520.28,0.0,-0.96125,4e-05,4.8254]
[1777526246082,37.92,75520.28,0.0,-0.96125,4e-05,4.8254]
[1777526246162,37.92,75520.34,0.0,-0.96126,4e-05,4.82468]
[1777526247991,37.92,75520.34,0.0,-0.96126,4e-05,4.82468]
[1777526248079,37.92,75520.34,0.0,-0.96126,4e-05,4.82468]
[1777526251630,37.92,75520.43,0.0,-0.96127,4e-05,4.82361]
[1777526251831,37.91,75521.55,0.0,-0.96123,4e-05,4.82759]
[1777526254188,37.91,75517.1,0.0,-0.96144,4e-05,4.80568]
[1777526254330,37.91,75517.1,0.0,-0.96144,4e-05,4.80568]
[1777526254427,37.91,75516.68,0.0,-0.96146,4e-05,4.80313]
[1777526259881,37.9,75516.8,0.0,-0.96148,4e-05,4.80139]
[1777526263909,37.9,75505.99,0.0,-0.96191,4e-05,4.75692]
[1777526266541,37.9,75506.08,0.0,-0.96191,4e-05,4.75685]
[1777526266578,37.9,75506.08,0.0,-0.96191,4e-05,4.75685]
[1777526266642,37.9,75499.89,0.0,-0.96215,4e-05,4.73178]
[1777526268947,37.9,75498.24,0.0,-0.96222,4e-05,4.72467]
[1777526272273,37.89,75498.42,0.0,-0.96222,4e-05,4.72474]
[1777526272325,37.89,75498.42,0.0,-0.96222,4e-05,4.72474]
[1777526273982,37.89,75508.37,0.0,-0.96185,4e-05,4.76291]
[1777526275198,37.89,75508.37,0.0,-0.96185,4e-05,4.76291]
[1777526275326,37.89,75508.37,0.0,-0.96185,4e-05,4.76291]
[1777526275420,37.89,75511.36,0.0,-0.96174,4e-05,4.77399]
[1777526275865,37.89,75511.36,0.0,-0.96174,4e-05,4.77399]
[1777526276078,37.89,75511.36,0.0,-0.96174,4e-05,4.77399]
[1777526276147,37.89,75511.0,0.0,-0.96176,4e-05,4.77217]
[1777526282039,37.88,75510.86,0.0,-0.96179,4e-05,4.76967]
[1777526283369,37.88,75510.86,0.0,-0.96179,4e-05,4.76967]
[1777526283578,37.88,75510.86,0.0,-0.96179,4e-05,4.76967]
[1777526289498,37.88,75513.48,0.0,-0.96171,4e-05,4.77737]
[1777526289576,37.88,75513.48,0.0,-0.96171,4e-05,4.77737]
[1777526289595,37.88,75518.7,0.0,-0.96152,4e-05,4.79764]
[1777526290095,37.88,75524.53,0.0,-0.96129,4e-05,4.82078]
[1777526291102,37.87,75523.66,0.0,-0.96133,4e-05,4.81645]
[1777526292782,37.87,75524.81,0.0,-0.96129,4e-05,4.82058]
[1777526292825,37.87,75524.81,0.0,-0.96129,4e-05,4.82058]
[1777526293115,37.87,75525.46,0.0,-0.96127,4e-05,4.82271]
[1777526296156,37.87,75527.5,0.0,-0.9612,4e-05,4.8299]
[1777526296330,37.87,75527.5,0.0,-0.9612,4e-05,4.8299]
[1777526301385,37.86,75527.52,0.0,-0.96122,4e-05,4.82785]
[1777526301581,37.86,75527.52,0.0,-0.96122,4e-05,4.82785]
[1777526302195,37.86,75527.62,0.0,-0.96122,4e-05,4.82784]
[1777526302325,37.86,75527.62,0.0,-0.96122,4e-05,4.82784]
[1777526302426,37.86,75527.63,0.0,-0.96123,4e-05,4.82747]
[1777526308221,37.86,75527.34,0.0,-0.96126,4e-05,4.82386]
[1777526308818,37.86,75527.34,0.0,-0.96126,4e-05,4.82386]
[1777526309076,37.86,75527.34,0.0,-0.96126,4e-05,4.82386]
[1777526309228,37.86,75520.78,0.0,-0.96152,4e-05,4.7974]
[1777526311242,37.85,75519.23,0.0,-0.96161,4e-05,4.7872]
[1777526314632,37.85,75519.61,0.0,-0.9616,4e-05,4.78791]
[1777526314834,37.85,75521.31,0.0,-0.96154,4e-05,4.79424]
[1777526315271,37.85,75526.32,0.0,-0.96135,4e-05,4.81371]
[1777526317349,37.85,75526.69,0.0,-0.96134,4e-05,4.81473]
[1777526317579,37.85,75526.69,0.0,-0.96134,4e-05,4.81473]
[1777526317655,37.85,75526.26,0.0,-0.96137,4e-05,4.81257]
[1777526321512,37.84,75526.18,0.0,-0.96138,4e-05,4.81108]
[1777526321577,37.84,75526.18,0.0,-0.96138,4e-05,4.81108]
[1777526321587,37.84,75522.45,0.0,-0.96153,4e-05,4.79589]
[1777526324280,37.84,75521.75,0.0,-0.96156,4e-05,4.79232]
[1777526324330,37.84,75521.75,0.0,-0.96156,4e-05,4.79232]
[1777526324334,37.84,75518.84,0.0,-0.96168,4e-05,4.78038]
[1777526324870,37.84,75518.84,0.0,-0.96168,4e-05,4.78038]
[1777526325076,37.84,75518.84,0.0,-0.96168,4e-05,4.78038]
[1777526325341,37.84,75514.62,0.0,-0.96184,4e-05,4.7633]
[1777526328171,37.84,75513.92,0.0,-0.96188,4e-05,4.75981]
[1777526328326,37.84,75513.92,0.0,-0.96188,4e-05,4.75981]
[1777526328362,37.84,75516.13,0.0,-0.9618,4e-05,4.76817]
[1777526329292,37.84,75516.13,0.0,-0.9618,4e-05,4.76817]
[1777526329324,37.84,75516.13,0.0,-0.9618,4e-05,4.76817]
[1777526333049,37.83,75519.3,0.0,-0.96169,4e-05,4.77917]
[1777526333074,37.83,75519.3,0.0,-0.96169,4e-05,4.77917]
[1777526334144,37.83,75519.45,0.0,-0.96169,4e-05,4.77936]
[1777526334325,37.83,75519.45,0.0,-0.96169,4e-05,4.77936]
[1777526334403,37.83,75521.06,0.0,-0.96163,4e-05,4.78534]
[1777526339439,37.83,75521.96,0.0,-0.96162,4e-05,4.78686]
[1777526342605,37.82,75521.92,0.0,-0.96163,4e-05,4.78587]
[1777526342704,37.82,75522.27,0.0,-0.96162,4e-05,4.78684]
[1777526342829,37.82,75522.27,0.0,-0.96162,4e-05,4.78684]
[1777526346076,37.82,75519.59,0.0,-0.96173,4e-05,4.775]
[1777526351523,37.81,75519.31,0.0,-0.96177,4e-05,4.77154]
[1777526354544,37.81,75522.48,0.0,-0.96166,4e-05,4.78289]
[1777526355264,37.81,75522.48,0.0,-0.96166,4e-05,4.78289]
[1777526355327,37.81,75522.48,0.0,-0.96166,4e-05,4.78289]
[1777526355614,37.81,75522.48,0.0,-0.96166,4e-05,4.78289]
[1777526355676,37.81,75522.78,0.0,-0.96165,4e-05,4.78367]
[1777526355827,37.81,75522.78,0.0,-0.96165,4e-05,4.78367]
[1777526361592,37.8,75523.77,0.0,-0.96163,4e-05,4.78511]
[1777526363418,37.8,75523.35,0.0,-0.96165,4e-05,4.78303]
[1777526363579,37.8,75523.35,0.0,-0.96165,4e-05,4.78303]
[1777526363713,37.8,75523.35,0.0,-0.96165,4e-05,4.78303]
[1777526363607,37.8,75524.59,0.0,-0.96161,4e-05,4.78753]
[1777526363828,37.8,75524.59,0.0,-0.96161,4e-05,4.78753]
[1777526369648,37.8,75524.71,0.0,-0.96163,4e-05,4.78574]
[1777526374684,37.79,75525.93,0.0,-0.96162,4e-05,4.78553]
[1777526376587,37.79,75526.23,0.0,-0.96162,4e-05,4.78637]
[1777526376698,37.79,75525.5,0.0,-0.96165,4e-05,4.78312]
[1777526376830,37.79,75525.5,0.0,-0.96165,4e-05,4.78312]
[1777526376876,37.79,75525.5,0.0,-0.96165,4e-05,4.78312]
[1777526377089,37.79,75525.5,0.0,-0.96165,4e-05,4.78312]
[1777526382739,37.78,75526.05,0.0,-0.96165,4e-05,4.78318]
[1777526387775,37.78,75526.02,0.0,-0.96167,4e-05,4.78129]
[1777526389500,37.78,75526.03,0.0,-0.96167,4e-05,4.78097]
[1777526389579,37.78,75526.03,0.0,-0.96167,4e-05,4.78097]
[1777526389789,37.78,75525.8,0.0,-0.96168,4e-05,4.77971]
[1777526389819,37.78,75525.8,0.0,-0.96168,4e-05,4.77971]
[1777526389831,37.78,75525.8,0.0,-0.96168,4e-05,4.77971]
[1777526394824,37.77,75515.61,0.0,-0.96209,4e-05,4.73769]
[1777526395874,37.77,75515.61,0.0,-0.96209,4e-05,4.73769]
[1777526396082,37.77,75515.61,0.0,-0.96209,4e-05,4.73769]
[1777526396421,37.77,75515.61,0.0,-0.96209,4e-05,4.73769]
[1777526396585,37.77,75515.61,0.0,-0.96209,4e-05,4.73769]
[1777526396674,37.77,75513.32,0.0,-0.96218,4e-05,4.72807]
[1777526401873,37.77,75515.66,0.0,-0.96211,4e-05,4.7357]
[1777526402879,37.77,75519.59,0.0,-0.96196,4e-05,4.75086]
[1777526404400,37.77,75519.59,0.0,-0.96196,4e-05,4.75086]
[1777526404586,37.77,75519.59,0.0,-0.96196,4e-05,4.75086]
[1777526404743,37.77,75519.59,0.0,-0.96196,4e-05,4.75086]
[1777526404625,37.77,75522.86,0.0,-0.96184,4e-05,4.76305]
[1777526404832,37.77,75522.86,0.0,-0.96184,4e-05,4.76305]
[1777526409810,37.76,75520.38,0.0,-0.96195,4e-05,4.75215]
[1777526409831,37.76,75517.55,0.0,-0.96206,4e-05,4.74062]
[1777526410421,37.76,75517.55,0.0,-0.96206,4e-05,4.74062]
[1777526410580,37.76,75517.55,0.0,-0.96206,4e-05,4.74062]
[1777526410594,37.76,75515.81,0.0,-0.96213,4e-05,4.73309]
[1777526413957,37.76,75512.34,0.0,-0.96227,4e-05,4.7185]
[1777526414964,37.76,75504.64,0.0,-0.96257,4e-05,4.688]
[1777526415970,37.76,75499.16,0.0,-0.96278,4e-05,4.66634]
[1777526417545,37.76,75499.16,0.0,-0.96278,4e-05,4.66634]
[1777526417583,37.76,75499.16,0.0,-0.96278,4e-05,4.66634]
[1777526417603,37.76,75498.54,0.0,-0.9628,4e-05,4.66349]
[1777526418043,37.76,75498.54,0.0,-0.9628,4e-05,4.66349]
[1777526418079,37.76,75498.54,0.0,-0.9628,4e-05,4.66349]
[1777526424027,37.75,75496.91,0.0,-0.96288,4e-05,4.65594]
[1777526428055,37.75,75500.05,0.0,-0.96277,4e-05,4.66739]
[1777526429060,37.75,75500.05,0.0,-0.96277,4e-05,4.66739]
[1777526429080,37.75,75500.05,0.0,-0.96277,4e-05,4.66739]
[1777526429397,37.75,75500.05,0.0,-0.96277,4e-05,4.66739]
[1777526429591,37.75,75500.05,0.0,-0.96277,4e-05,4.66739]
[1777526429692,37.75,75501.21,0.0,-0.96273,4e-05,4.6715]
[1777526433094,37.75,75503.73,0.0,-0.96266,4e-05,4.67741]
[1777526435228,37.75,75502.55,0.0,-0.96271,4e-05,4.67257]
[1777526435332,37.75,75502.55,0.0,-0.96271,4e-05,4.67257]
[1777526435620,37.75,75502.55,0.0,-0.96271,4e-05,4.67257]
[1777526435833,37.75,75502.55,0.0,-0.96271,4e-05,4.67257]
[1777526435678,37.75,75500.19,0.0,-0.9628,4e-05,4.66291]
[1777526441198,37.74,75499.48,0.0,-0.96284,4e-05,4.65933]
[1777526441325,37.74,75499.48,0.0,-0.96284,4e-05,4.65933]
[1777526441658,37.74,75499.48,0.0,-0.96284,4e-05,4.65933]
[1777526441833,37.74,75499.48,0.0,-0.96284,4e-05,4.65933]
[1777526441690,37.74,75498.4,0.0,-0.96288,4e-05,4.65472]
[1777526444172,37.74,75494.2,0.0,-0.96304,4e-05,4.63801]
[1777526446993,37.74,75494.29,0.0,-0.96304,4e-05,4.63801]
[1777526447078,37.74,75494.29,0.0,-0.96304,4e-05,4.63801]
[1777526447348,37.74,75494.29,0.0,-0.96304,4e-05,4.63801]
[1777526447586,37.74,75494.29,0.0,-0.96304,4e-05,4.63801]
[1777526447686,37.74,75494.29,0.0,-0.96304,4e-05,4.63769]
[1777526451221,37.74,75502.1,0.0,-0.96276,4e-05,4.66763]
[1777526453142,37.74,75503.96,0.0,-0.96269,4e-05,4.67472]
[1777526453329,37.74,75503.96,0.0,-0.96269,4e-05,4.67472]
[1777526453481,37.74,75503.96,0.0,-0.96269,4e-05,4.67472]
[1777526453579,37.74,75503.96,0.0,-0.96269,4e-05,4.67472]
[1777526453611,37.74,75504.11,0.0,-0.96269,4e-05,4.67488]
[1777526459277,37.74,75503.57,0.0,-0.96272,4e-05,4.6715]
[1777526465064,37.73,75503.03,0.0,-0.96275,4e-05,4.66859]
[1777526465077,37.73,75503.03,0.0,-0.96275,4e-05,4.66859]
[1777526465457,37.73,75503.03,0.0,-0.96275,4e-05,4.66859]
[1777526465582,37.73,75503.03,0.0,-0.96275,4e-05,4.66859]
[1777526465634,37.73,75504.32,0.0,-0.9627,4e-05,4.67324]
[1777526471361,37.73,75503.45,0.0,-0.96275,4e-05,4.66871]
[1777526476396,37.73,75503.38,0.0,-0.96276,4e-05,4.66753]
[1777526481430,37.72,75513.16,0.0,-0.9624,4e-05,4.70494]
[1777526482774,37.72,75513.16,0.0,-0.9624,4e-05,4.70494]
[1777526482829,37.72,75513.16,0.0,-0.9624,4e-05,4.70494]
[1777526482875,37.72,75516.24,0.0,-0.96228,4e-05,4.71681]
[1777526483332,37.72,75516.24,0.0,-0.96228,4e-05,4.71681]
[1777526483579,37.72,75516.24,0.0,-0.96228,4e-05,4.71681]
[1777526488082,37.72,75518.18,0.0,-0.96222,4e-05,4.7233]
[1777526488320,37.72,75518.18,0.0,-0.96222,4e-05,4.7233]
[1777526488333,37.72,75518.18,0.0,-0.96222,4e-05,4.7233]
[1777526488579,37.72,75518.18,0.0,-0.96222,4e-05,4.7233]
[1777526488652,37.72,75517.81,0.0,-0.96224,4e-05,4.72163]
[1777526494522,37.72,75517.94,0.0,-0.96227,4e-05,4.71761]
[1777526497543,37.72,75521.08,0.0,-0.96216,4e-05,4.72927]
[1777526497970,37.72,75521.08,0.0,-0.96216,4e-05,4.72927]
[1777526498085,37.72,75521.08,0.0,-0.96216,4e-05,4.72927]
[1777526498249,37.72,75521.08,0.0,-0.96216,4e-05,4.72927]
[1777526498331,37.72,75521.08,0.0,-0.96216,4e-05,4.72927]
[1777526498550,37.72,75521.6,0.0,-0.96214,4e-05,4.73103]
[1777526502578,37.71,75525.45,0.0,-0.962,4e-05,4.74572]
[1777526503906,37.71,75525.45,0.0,-0.962,4e-05,4.74572]
[1777526504075,37.71,75523.83,0.0,-0.96206,4e-05,4.739]
[1777526504525,37.71,75523.83,0.0,-0.96206,4e-05,4.739]
[1777526504581,37.71,75523.83,0.0,-0.96206,4e-05,4.739]
[1777526504592,37.71,75523.46,0.0,-0.96208,4e-05,4.73724]
[1777526507613,37.71,75519.97,0.0,-0.96222,4e-05,4.72258]
[1777526508596,37.71,75519.97,0.0,-0.96222,4e-05,4.72258]
[1777526508818,37.71,75519.97,0.0,-0.96222,4e-05,4.72258]
[1777526508833,37.71,75519.97,0.0,-0.96222,4e-05,4.72258]
[1777526508872,37.71,75520.23,0.0,-0.96222,4e-05,4.72332]
[1777526514662,37.71,75522.91,0.0,-0.96211,4e-05,4.73473]
[1777526517854,37.71,75523.87,0.0,-0.96206,4e-05,4.73918]
[1777526518041,37.71,75523.71,0.0,-0.96207,4e-05,4.73888]
[1777526518086,37.71,75523.71,0.0,-0.96207,4e-05,4.73888]
[1777526518690,37.71,75523.58,0.0,-0.96207,4e-05,4.7387]
[1777526521711,37.71,75527.66,0.0,-0.96192,4e-05,4.75432]
[1777526522780,37.71,75527.66,0.0,-0.96192,4e-05,4.75432]
[1777526522836,37.71,75527.66,0.0,-0.96192,4e-05,4.75432]
[1777526522882,37.71,75527.67,0.0,-0.96191,4e-05,4.75466]
[1777526522958,37.71,75527.67,0.0,-0.96191,4e-05,4.75466]
[1777526523083,37.71,75527.67,0.0,-0.96191,4e-05,4.75466]
[1777526525789,37.72,75531.12,0.0,-0.96178,4e-05,4.76892]
[1777526525826,37.72,75531.12,0.0,-0.96178,4e-05,4.76892]
[1777526525865,37.72,75530.3,0.0,-0.9618,4e-05,4.76595]
[1777526526434,37.72,75530.3,0.0,-0.9618,4e-05,4.76595]
[1777526526579,37.72,75530.3,0.0,-0.9618,4e-05,4.76595]
[1777526531781,37.72,75530.25,0.0,-0.96179,4e-05,4.76745]
[1777526536816,37.72,75529.76,0.0,-0.96182,4e-05,4.76475]
[1777526537357,37.72,75529.76,0.0,-0.96182,4e-05,4.76475]
[1777526537581,37.72,75529.76,0.0,-0.96182,4e-05,4.76475]
[1777526537707,37.72,75529.76,0.0,-0.96182,4e-05,4.76475]
[1777526537833,37.72,75529.76,0.0,-0.96182,4e-05,4.76475]
[1777526537907,37.72,75529.29,0.0,-0.96184,4e-05,4.76245]
[1777526543865,37.72,75528.05,0.0,-0.9619,4e-05,4.7564]
[1777526544872,37.71,75531.26,0.0,-0.96178,4e-05,4.76869]
[1777526545372,37.71,75531.26,0.0,-0.96178,4e-05,4.76869]
[1777526545577,37.71,75531.26,0.0,-0.96178,4e-05,4.76869]
[1777526545823,37.71,75531.26,0.0,-0.96178,4e-05,4.76869]
[1777526545879,37.71,75531.71,0.0,-0.96176,4e-05,4.77003]
[1777526546082,37.71,75531.71,0.0,-0.96176,4e-05,4.77003]
[1777526551921,37.71,75537.1,0.0,-0.96161,4e-05,4.78545]
[1777526553345,37.71,75539.13,0.0,-0.96153,4e-05,4.79305]
[1777526553576,37.71,75539.13,0.0,-0.96153,4e-05,4.79305]
[1777526553657,37.71,75539.13,0.0,-0.96153,4e-05,4.79305]
[1777526553829,37.71,75539.13,0.0,-0.96153,4e-05,4.79305]
[1777526553935,37.7,75539.18,0.0,-0.96154,4e-05,4.79277]
[1777526555948,37.7,75535.21,0.0,-0.9617,4e-05,4.77615]
[1777526558671,37.7,75535.94,0.0,-0.96168,4e-05,4.77827]
[1777526558830,37.7,75535.94,0.0,-0.96168,4e-05,4.77827]
[1777526558873,37.7,75535.94,0.0,-0.96168,4e-05,4.77827]
[1777526558931,37.7,75535.94,0.0,-0.96168,4e-05,4.77787]
[1777526559086,37.7,75535.94,0.0,-0.96168,4e-05,4.77787]
[1777526564984,37.69,75535.95,0.0,-0.9617,4e-05,4.77595]
[1777526569773,37.69,75535.76,0.0,-0.96172,4e-05,4.77365]
[1777526569831,37.69,75535.76,0.0,-0.96172,4e-05,4.77365]
[1777526569872,37.69,75538.09,0.0,-0.96164,4e-05,4.78213]
[1777526570671,37.69,75538.09,0.0,-0.96164,4e-05,4.78213]
[1777526570831,37.69,75538.09,0.0,-0.96164,4e-05,4.78213]
[1777526574074,37.68,75546.43,0.0,-0.96134,4e-05,4.81373]
[1777526575048,37.68,75546.43,0.0,-0.96134,4e-05,4.81373]
[1777526575080,37.68,75546.43,0.0,-0.96134,4e-05,4.81373]
[1777526575259,37.68,75546.43,0.0,-0.96134,4e-05,4.81373]
[1777526575334,37.68,75546.43,0.0,-0.96134,4e-05,4.81373]
[1777526575412,37.68,75547.26,0.0,-0.96131,4e-05,4.81683]
[1777526581581,37.69,75547.86,0.0,-0.96127,4e-05,4.82014]
[1777526581829,37.69,75547.86,0.0,-0.96127,4e-05,4.82014]
[1777526581882,37.69,75545.14,0.0,-0.96137,4e-05,4.80976]
[1777526582255,37.69,75545.14,0.0,-0.96137,4e-05,4.80976]
[1777526582328,37.69,75545.14,0.0,-0.96137,4e-05,4.80976]
[1777526584164,37.69,75542.21,0.0,-0.96148,4e-05,4.79834]
[1777526593601,37.69,75541.76,0.0,-0.96148,4e-05,4.79892]
[1777526593826,37.69,75541.76,0.0,-0.96148,4e-05,4.79892]
[1777526593928,37.7,75539.98,0.0,-0.96154,4e-05,4.79238]
[1777526594427,37.7,75539.98,0.0,-0.96154,4e-05,4.79238]
[1777526594578,37.7,75539.98,0.0,-0.96154,4e-05,4.79238]
[1777526594677,37.7,75535.79,0.0,-0.9617,4e-05,4.776]
[1777526601265,37.69,75535.69,0.0,-0.96172,4e-05,4.77452]
[1777526603874,37.69,75535.41,0.0,-0.96173,4e-05,4.77299]
[1777526603975,37.69,75534.56,0.0,-0.96177,4e-05,4.76877]
[1777526604075,37.69,75534.56,0.0,-0.96177,4e-05,4.76877]
[1777526604399,37.69,75534.56,0.0,-0.96177,4e-05,4.76877]
[1777526604581,37.69,75534.56,0.0,-0.96177,4e-05,4.76877]
[1777526604622,37.69,75534.31,0.0,-0.96178,4e-05,4.76736]
[1777526610479,37.68,75533.47,0.0,-0.96183,4e-05,4.76238]
[1777526610579,37.68,75533.47,0.0,-0.96183,4e-05,4.76238]
[1777526610869,37.68,75533.47,0.0,-0.96183,4e-05,4.76238]
[1777526610970,37.68,75533.75,0.0,-0.96183,4e-05,4.76268]
[1777526611081,37.68,75533.75,0.0,-0.96183,4e-05,4.76268]
[1777526614357,37.68,75537.66,0.0,-0.96172,4e-05,4.77367]
[1777526616557,37.68,75535.58,0.0,-0.9618,4e-05,4.76499]
[1777526616576,37.68,75535.58,0.0,-0.9618,4e-05,4.76499]
[1777526616834,37.68,75535.58,0.0,-0.9618,4e-05,4.76499]
[1777526616883,37.68,75534.72,0.0,-0.96184,4e-05,4.76074]
[1777526617087,37.68,75534.72,0.0,-0.96184,4e-05,4.76074]
[1777526620181,37.67,75533.49,0.0,-0.9619,4e-05,4.75506]
[1777526620332,37.67,75533.49,0.0,-0.9619,4e-05,4.75506]
[1777526623678,37.67,75534.27,0.0,-0.96188,4e-05,4.75657]
[1777526623827,37.67,75534.27,0.0,-0.96188,4e-05,4.75657]
[1777526623928,37.67,75534.15,0.0,-0.96189,4e-05,4.7557]
[1777526626654,37.67,75533.94,0.0,-0.96191,4e-05,4.75407]
[1777526626829,37.67,75533.94,0.0,-0.96191,4e-05,4.75407]
[1777526632211,37.66,75529.86,0.0,-0.96209,4e-05,4.73564]
[1777526632330,37.66,75529.86,0.0,-0.96209,4e-05,4.73564]
[1777526632432,37.66,75529.86,0.0,-0.96209,4e-05,4.73564]
[1777526632584,37.66,75529.86,0.0,-0.96209,4e-05,4.73564]
[1777526632676,37.66,75530.28,0.0,-0.96207,4e-05,4.73693]
[1777526636511,37.66,75533.09,0.0,-0.96198,4e-05,4.74654]
[1777526637362,37.66,75533.09,0.0,-0.96198,4e-05,4.74654]
[1777526637575,37.66,75533.09,0.0,-0.96198,4e-05,4.74654]
[1777526637676,37.66,75535.13,0.0,-0.9619,4e-05,4.75496]
[1777526638078,37.66,75535.13,0.0,-0.9619,4e-05,4.75496]
[1777526638331,37.66,75535.13,0.0,-0.9619,4e-05,4.75496]
[1777526641955,37.66,75537.22,0.0,-0.96181,4e-05,4.76418]
[1777526641962,37.66,75532.7,0.0,-0.96198,4e-05,4.74658]
[1777526642081,37.66,75532.7,0.0,-0.96198,4e-05,4.74658]
[1777526643437,37.66,75532.09,0.0,-0.962,4e-05,4.7445]
[1777526643575,37.66,75532.09,0.0,-0.962,4e-05,4.7445]
[1777526643593,37.66,75531.08,0.0,-0.96204,4e-05,4.74084]
[1777526644965,37.66,75531.08,0.0,-0.96204,4e-05,4.74084]
[1777526645083,37.66,75530.9,0.0,-0.96204,4e-05,4.74048]
[1777526645574,37.66,75525.06,0.0,-0.96227,4e-05,4.71704]
[1777526646580,37.66,75518.19,0.0,-0.96253,4e-05,4.68967]
[1777526647588,37.66,75510.24,0.0,-0.96283,4e-05,4.65824]
[1777526648555,37.66,75510.24,0.0,-0.96283,4e-05,4.65824]
[1777526648563,37.66,75510.24,0.0,-0.96283,4e-05,4.65824]
[1777526648595,37.66,75507.76,0.0,-0.96293,4e-05,4.64831]
[1777526649749,37.66,75507.76,0.0,-0.96293,4e-05,4.64831]
[1777526649829,37.66,75507.76,0.0,-0.96293,4e-05,4.64831]
[1777526652623,37.66,75504.51,0.0,-0.96306,4e-05,4.63474]
[1777526653632,37.66,75500.91,0.0,-0.96319,4e-05,4.62052]
[1777526654638,37.66,75494.41,0.0,-0.96344,4e-05,4.59511]
[1777526655110,37.66,75494.41,0.0,-0.96344,4e-05,4.59511]
[1777526655326,37.66,75494.41,0.0,-0.96344,4e-05,4.59511]
[1777526655833,37.66,75494.41,0.0,-0.96344,4e-05,4.59511]
[1777526655882,37.66,75494.54,0.0,-0.96343,4e-05,4.59546]
[1777526656087,37.66,75494.54,0.0,-0.96343,4e-05,4.59546]
[1777526659674,37.66,75500.33,0.0,-0.96322,4e-05,4.61729]
[1777526660407,37.66,75500.33,0.0,-0.96322,4e-05,4.61729]
[1777526660575,37.66,75500.33,0.0,-0.96322,4e-05,4.61729]
[1777526660681,37.66,75500.9,0.0,-0.96321,4e-05,4.61931]
[1777526661205,37.66,75500.9,0.0,-0.96321,4e-05,4.61931]
[1777526661334,37.66,75500.9,0.0,-0.96321,4e-05,4.61931]
[1777526663702,37.65,75503.24,0.0,-0.96312,4e-05,4.62783]
[1777526666448,37.65,75504.19,0.0,-0.96309,4e-05,4.63112]
[1777526666581,37.65,75504.19,0.0,-0.96309,4e-05,4.63112]
[1777526666876,37.65,75504.19,0.0,-0.96309,4e-05,4.63112]
[1777526666920,37.65,75502.58,0.0,-0.96315,4e-05,4.62464]
[1777526672765,37.65,75502.26,0.0,-0.9632,4e-05,4.61899]
[1777526674460,37.65,75501.2,0.0,-0.96324,4e-05,4.61469]
[1777526674574,37.65,75501.2,0.0,-0.96324,4e-05,4.61469]
[1777526674779,37.65,75501.04,0.0,-0.96325,4e-05,4.61389]
[1777526675246,37.65,75501.04,0.0,-0.96325,4e-05,4.61389]
[1777526675337,37.65,75501.04,0.0,-0.96325,4e-05,4.61389]
[1777526680951,37.65,75501.89,0.0,-0.96323,4e-05,4.61632]
[1777526681081,37.65,75501.89,0.0,-0.96323,4e-05,4.61632]
[1777526680968,37.65,75501.61,0.0,-0.96324,4e-05,4.61505]
[1777526681754,37.65,75501.61,0.0,-0.96324,4e-05,4.61505]
[1777526681830,37.65,75501.61,0.0,-0.96324,4e-05,4.61505]
[1777526681908,37.65,75500.78,0.0,-0.96327,4e-05,4.61165]
[1777526684849,37.64,75502.81,0.0,-0.9632,4e-05,4.61901]
[1777526686622,37.64,75501.91,0.0,-0.96324,4e-05,4.61533]
[1777526686833,37.64,75501.91,0.0,-0.96324,4e-05,4.61533]
[1777526687899,37.64,75502.1,0.0,-0.96323,4e-05,4.61589]
[1777526688080,37.64,75502.1,0.0,-0.96323,4e-05,4.61589]
[1777526687953,37.64,75503.28,0.0,-0.96319,4e-05,4.6203]
[1777526688877,37.64,75502.95,0.0,-0.9632,4e-05,4.61884]
[1777526692603,37.64,75501.71,0.0,-0.96326,4e-05,4.61348]
[1777526692831,37.64,75501.71,0.0,-0.96326,4e-05,4.61348]
[1777526694919,37.64,75505.04,0.0,-0.96314,4e-05,4.62591]
[1777526695926,37.64,75508.83,0.0,-0.963,4e-05,4.64049]
[1777526696429,37.64,75508.83,0.0,-0.963,4e-05,4.64049]
[1777526696578,37.64,75508.83,0.0,-0.963,4e-05,4.64049]
[1777526696933,37.64,75507.03,0.0,-0.96307,4e-05,4.63325]
[1777526701968,37.64,75507.63,0.0,-0.96305,4e-05,4.63458]
[1777526703429,37.64,75507.56,0.0,-0.96306,4e-05,4.6341]
[1777526703579,37.64,75507.56,0.0,-0.96306,4e-05,4.6341]
[1777526706075,37.63,75507.06,0.0,-0.96308,4e-05,4.63176]
[1777526706465,37.63,75506.11,0.0,-0.96312,4e-05,4.62787]
[1777526706578,37.63,75506.11,0.0,-0.96312,4e-05,4.62787]
[1777526707002,37.63,75500.49,0.0,-0.96333,4e-05,4.60584]
[1777526710032,37.63,75496.71,0.0,-0.96347,4e-05,4.59073]
[1777526710280,37.63,75496.71,0.0,-0.96347,4e-05,4.59073]
[1777526710328,37.63,75496.71,0.0,-0.96347,4e-05,4.59073]
[1777526713320,37.63,75495.26,0.0,-0.96353,4e-05,4.58475]
[1777526713577,37.63,75495.26,0.0,-0.96353,4e-05,4.58475]
[1777526714060,37.63,75495.15,0.0,-0.96354,4e-05,4.58421]
[1777526715732,37.63,75494.45,0.0,-0.96356,4e-05,4.58139]
[1777526715827,37.63,75494.45,0.0,-0.96356,4e-05,4.58139]
[1777526719190,37.63,75494.99,0.0,-0.96355,4e-05,4.58301]
[1777526719331,37.63,75494.99,0.0,-0.96355,4e-05,4.58301]
[1777526719399,37.63,75494.99,0.0,-0.96355,4e-05,4.58301]
[1777526719576,37.63,75494.99,0.0,-0.96355,4e-05,4.58301]
[1777526720102,37.63,75494.66,0.0,-0.96356,4e-05,4.58162]
[1777526723040,37.63,75494.25,0.0,-0.96358,4e-05,4.57981]
[1777526723080,37.63,75494.25,0.0,-0.96358,4e-05,4.57981]
[1777526728158,37.63,75492.94,0.0,-0.96363,4e-05,4.57414]
[1777526731179,37.63,75487.0,0.0,-0.96388,4e-05,4.54772]
[1777526732186,37.63,75480.28,0.0,-0.96413,4e-05,4.52185]
[1777526733193,37.63,75476.55,0.0,-0.96426,4e-05,4.50755]
[1777526734200,37.63,75468.58,0.0,-0.96455,4e-05,4.47714]
[1777526735207,37.63,75456.17,0.0,-0.965,4e-05,4.43012]
[1777526736214,37.63,75450.96,0.0,-0.96518,4e-05,4.41058]
[1777526741483,37.63,75447.81,0.0,-0.96529,4e-05,4.39939]
[1777526741580,37.63,75447.81,0.0,-0.96529,4e-05,4.39939]
[1777526744823,37.63,75445.45,0.0,-0.96537,4e-05,4.39108]
[1777526745075,37.63,75445.45,0.0,-0.96537,4e-05,4.39108]
[1777526745140,37.63,75445.68,0.0,-0.96535,4e-05,4.39231]
[1777526747290,37.63,75441.92,0.0,-0.96548,4e-05,4.37857]
[1777526748758,37.63,75441.92,0.0,-0.96548,4e-05,4.37857]
[1777526748825,37.63,75441.92,0.0,-0.96548,4e-05,4.37857]
[1777526748859,37.63,75433.17,0.0,-0.96579,4e-05,4.34631]
[1777526752326,37.63,75420.57,0.0,-0.96622,3e-05,4.30029]
[1777526753333,37.64,75418.69,0.0,-0.96628,3e-05,4.29365]
[1777526754352,37.64,75405.12,0.0,-0.96675,3e-05,4.24401]
[1777526755350,37.64,75394.07,0.0,-0.96712,3e-05,4.20402]
[1777526756357,37.64,75393.41,0.0,-0.96714,3e-05,4.2021]
[1777526757364,37.64,75399.9,0.0,-0.96692,3e-05,4.22627]
[1777526759378,37.64,75405.54,0.0,-0.96671,3e-05,4.24781]
[1777526761391,37.64,75410.41,0.0,-0.96654,3e-05,4.26651]
[1777526763406,37.65,75402.87,0.0,-0.96679,3e-05,4.23957]
[1777526764366,37.65,75402.87,0.0,-0.96679,3e-05,4.23957]
[1777526764588,37.65,75402.87,0.0,-0.96679,3e-05,4.23957]
[1777526764642,37.65,75403.2,0.0,-0.96677,3e-05,4.24159]
[1777526768372,37.65,75401.18,0.0,-0.96683,3e-05,4.23514]
[1777526768579,37.65,75401.18,0.0,-0.96683,3e-05,4.23514]
[1777526768680,37.65,75397.83,0.0,-0.96694,3e-05,4.22384]
[1777526770952,37.65,75396.63,0.0,-0.96698,3e-05,4.21946]
[1777526771080,37.65,75396.63,0.0,-0.96698,3e-05,4.21946]
[1777526771135,37.66,75396.65,0.0,-0.96697,3e-05,4.22053]
[1777526773139,37.66,75396.23,0.0,-0.96698,3e-05,4.219]
[1777526773331,37.66,75395.79,0.0,-0.96699,3e-05,4.21789]
[1777526777162,37.66,75393.57,0.0,-0.96705,3e-05,4.21131]
[1777526777330,37.66,75392.93,0.0,-0.96707,3e-05,4.2095]
[1777526777903,37.66,75392.93,0.0,-0.96707,3e-05,4.2095]
[1777526778085,37.66,75392.93,0.0,-0.96707,3e-05,4.2095]
[1777526778187,37.67,75393.06,0.0,-0.96706,3e-05,4.211]
[1777526783403,37.67,75392.34,0.0,-0.96706,3e-05,4.21043]
[1777526783580,37.67,75392.34,0.0,-0.96706,3e-05,4.21043]
[1777526785752,37.67,75390.21,0.0,-0.96713,3e-05,4.20369]
[1777526785826,37.67,75390.21,0.0,-0.96713,3e-05,4.20369]
[1777526785915,37.68,75390.7,0.0,-0.9671,3e-05,4.2065]
[1777526791344,37.68,75389.2,0.0,-0.96713,3e-05,4.20363]
[1777526791583,37.68,75389.2,0.0,-0.96713,3e-05,4.20363]
[1777526795227,37.69,75388.36,0.0,-0.96716,3e-05,4.19961]
[1777526795327,37.69,75388.36,0.0,-0.96716,3e-05,4.19961]
[1777526796026,37.69,75388.36,0.0,-0.96716,3e-05,4.19961]
[1777526796088,37.69,75388.36,0.0,-0.96716,3e-05,4.19961]
[1777526796188,37.69,75389.17,0.0,-0.96712,3e-05,4.2031]
[1777526796642,37.69,75398.07,0.0,-0.96681,3e-05,4.2361]
[1777526797649,37.69,75400.56,0.0,-0.96672,3e-05,4.2457]
[1777526798535,37.69,75400.56,0.0,-0.96672,3e-05,4.2457]
[1777526798580,37.69,75400.56,0.0,-0.96672,3e-05,4.2457]
[1777526798656,37.69,75402.47,0.0,-0.96665,3e-05,4.25316]
[1777526803691,37.7,75402.07,0.0,-0.96665,3e-05,4.25393]
[1777526808726,37.71,75401.86,0.0,-0.96663,3e-05,4.25537]
[1777526811601,37.71,75403.23,0.0,-0.96658,3e-05,4.26128]
[1777526811825,37.71,75403.23,0.0,-0.96658,3e-05,4.26128]
[1777526814327,37.71,75404.81,0.0,-0.96651,3e-05,4.26833]
[1777526814544,37.71,75404.81,0.0,-0.96651,3e-05,4.26833]
[1777526814587,37.71,75404.81,0.0,-0.96651,3e-05,4.26833]
[1777526814768,37.71,75405.32,0.0,-0.96649,3e-05,4.27062]
[1777526819803,37.72,75405.71,0.0,-0.96646,3e-05,4.2741]
[1777526824213,37.72,75405.47,0.0,-0.96645,3e-05,4.27443]
[1777526823991,37.72,75398.59,0.0,-0.96669,3e-05,4.24957]
[1777526824845,37.72,75367.03,0.0,-0.96775,3e-05,4.13547]
[1777526825847,37.72,75350.91,0.0,-0.96828,3e-05,4.07844]
[1777526826854,37.73,75354.64,0.0,-0.96815,3e-05,4.09247]
[1777526827632,37.73,75354.64,0.0,-0.96815,3e-05,4.09247]
[1777526827861,37.73,75357.98,0.0,-0.96803,3e-05,4.10511]
[1777526828868,37.73,75350.19,0.0,-0.96829,3e-05,4.07801]
[1777526829587,37.73,75350.19,0.0,-0.96829,3e-05,4.07801]
[1777526829875,37.73,75341.66,0.0,-0.96856,3e-05,4.04846]
[1777526830882,37.73,75343.59,0.0,-0.96849,3e-05,4.05609]
[1777526831889,37.74,75349.94,0.0,-0.96827,3e-05,4.07942]
[1777526834910,37.74,75356.51,0.0,-0.96803,3e-05,4.10506]
[1777526835323,37.74,75356.51,0.0,-0.96803,3e-05,4.10506]
[1777526835597,37.74,75356.51,0.0,-0.96803,3e-05,4.10506]
[1777526840320,37.75,75354.41,0.0,-0.96807,3e-05,4.10108]
[1777526840327,37.75,75354.41,0.0,-0.96807,3e-05,4.10108]
[1777526840952,37.75,75352.88,0.0,-0.96811,3e-05,4.09631]
[1777526842966,37.76,75348.21,0.0,-0.96826,3e-05,4.08098]
[1777526843578,37.76,75348.21,0.0,-0.96826,3e-05,4.08098]
[1777526846031,37.76,75344.46,0.0,-0.96837,3e-05,4.069]
[1777526846082,37.76,75344.46,0.0,-0.96837,3e-05,4.069]
[1777526846176,37.76,75342.52,0.0,-0.96842,3e-05,4.06281]
[1777526846994,37.76,75338.92,0.0,-0.96854,3e-05,4.05076]
[1777526851021,37.77,75332.97,0.0,-0.96873,3e-05,4.02964]
[1777526853576,37.78,75333.72,0.0,-0.96869,3e-05,4.0338]
[1777526854826,37.78,75331.65,0.0,-0.96875,3e-05,4.02725]
[1777526855084,37.78,75331.65,0.0,-0.96875,3e-05,4.02725]
[1777526855151,37.78,75331.21,0.0,-0.96875,3e-05,4.02647]
[1777526856905,37.78,75329.69,0.0,-0.9688,3e-05,4.02188]
[1777526857074,37.78,75329.69,0.0,-0.9688,3e-05,4.02188]
[1777526858071,37.79,75325.65,0.0,-0.96891,3e-05,4.00921]
[1777526859079,37.81,75320.26,0.0,-0.96901,3e-05,3.99811]
[1777526859917,37.81,75320.26,0.0,-0.96901,3e-05,3.99811]
[1777526860085,37.81,75306.12,0.0,-0.96946,3e-05,3.94959]
[1777526861092,37.81,75300.35,0.0,-0.96964,3e-05,3.93046]
[1777526863105,37.84,75307.4,0.0,-0.96932,3e-05,3.96484]
[1777526863460,37.84,75307.4,0.0,-0.96932,3e-05,3.96484]
[1777526864113,37.84,75318.98,0.0,-0.96894,3e-05,4.00613]
[1777526865120,37.86,75329.01,0.0,-0.96854,3e-05,4.04918]
[1777526866127,37.86,75328.25,0.0,-0.96856,3e-05,4.0472]
[1777526867815,37.86,75327.28,0.0,-0.96858,3e-05,4.04449]
[1777526867826,37.86,75327.28,0.0,-0.96858,3e-05,4.04449]
[1777526873176,37.88,75336.43,0.0,-0.96824,3e-05,4.08099]
[1777526875599,37.88,75335.83,0.0,-0.96825,3e-05,4.08016]
[1777526875878,37.88,75335.83,0.0,-0.96825,3e-05,4.08016]
[1777526876197,37.88,75347.57,0.0,-0.96786,3e-05,4.12262]
[1777526877204,37.88,75358.4,0.0,-0.96749,3e-05,4.16203]
[1777526878210,37.88,75362.8,0.0,-0.96734,3e-05,4.1784]
[1777526881232,37.89,75370.54,0.0,-0.96706,3e-05,4.20784]
[1777526883181,37.89,75372.25,0.0,-0.967,3e-05,4.21449]
[1777526883330,37.89,75373.17,0.0,-0.96696,3e-05,4.21827]
[1777526884253,37.89,75377.05,0.0,-0.96683,3e-05,4.2328]
[1777526885260,37.89,75381.92,0.0,-0.96666,3e-05,4.25096]
[1777526888004,37.89,75383.16,0.0,-0.96661,3e-05,4.25624]
[1777526888083,37.89,75383.16,0.0,-0.96661,3e-05,4.25624]
[1777526888269,37.89,75383.16,0.0,-0.96661,3e-05,4.25624]
[1777526888282,37.89,75382.76,0.0,-0.96662,3e-05,4.25515]
[1777526888333,37.89,75382.76,0.0,-0.96662,3e-05,4.25515]
[1777526893870,37.9,75379.71,0.0,-0.96671,3e-05,4.2455]
[1777526894078,37.9,75379.71,0.0,-0.96671,3e-05,4.2455]
[1777526894086,37.9,75380.38,0.0,-0.96668,3e-05,4.2487]
[1777526894487,37.9,75380.38,0.0,-0.96668,3e-05,4.2487]
[1777526894576,37.9,75380.38,0.0,-0.96668,3e-05,4.2487]
[1777526899401,37.9,75381.03,0.0,-0.96664,3e-05,4.25259]
[1777526899589,37.9,75381.03,0.0,-0.96664,3e-05,4.25259]
[1777526899614,37.91,75380.65,0.0,-0.96665,3e-05,4.25157]
[1777526901051,37.91,75380.65,0.0,-0.96665,3e-05,4.25157]
[1777526901076,37.91,75380.65,0.0,-0.96665,3e-05,4.25157]
[1777526906172,37.91,75378.97,0.0,-0.96669,3e-05,4.2473]
[1777526906226,37.91,75378.97,0.0,-0.96669,3e-05,4.2473]
[1777526906325,37.91,75378.97,0.0,-0.96669,3e-05,4.2473]
[1777526906273,37.91,75379.57,0.0,-0.96666,3e-05,4.25024]
[1777526911444,37.92,75382.17,0.0,-0.96658,3e-05,4.25845]
[1777526912476,37.92,75382.17,0.0,-0.96658,3e-05,4.25845]
[1777526912589,37.92,75382.17,0.0,-0.96658,3e-05,4.25845]
[1777526912654,37.92,75382.17,0.0,-0.96658,3e-05,4.25845]
[1777526912832,37.92,75382.17,0.0,-0.96658,3e-05,4.25845]
[1777526912934,37.92,75380.91,0.0,-0.96662,3e-05,4.25458]
[1777526918533,37.92,75381.01,0.0,-0.9666,3e-05,4.25674]
[1777526920909,37.92,75381.44,0.0,-0.96658,3e-05,4.25867]
[1777526921081,37.92,75381.44,0.0,-0.96658,3e-05,4.25867]
[1777526921177,37.93,75381.9,0.0,-0.96656,3e-05,4.26107]
[1777526921580,37.93,75381.9,0.0,-0.96656,3e-05,4.26107]
[1777526926908,37.93,75385.29,0.0,-0.96643,3e-05,4.27483]
[1777526927083,37.93,75385.29,0.0,-0.96643,3e-05,4.27483]
[1777526927258,37.93,75385.29,0.0,-0.96643,3e-05,4.27483]
[1777526927326,37.93,75385.29,0.0,-0.96643,3e-05,4.27483]
[1777526927100,37.93,75386.93,0.0,-0.96636,3e-05,4.28152]
[1777526932632,37.94,75385.96,0.0,-0.96638,3e-05,4.27956]
[1777526934123,37.94,75385.96,0.0,-0.96638,3e-05,4.27956]
[1777526934331,37.94,75385.96,0.0,-0.96638,3e-05,4.27956]
[1777526934335,37.94,75385.96,0.0,-0.96638,3e-05,4.27956]
[1777526934217,37.94,75385.93,0.0,-0.96638,3e-05,4.28012]
[1777526934580,37.94,75385.93,0.0,-0.96638,3e-05,4.28012]
[1777526936661,37.94,75389.68,0.0,-0.96624,3e-05,4.29453]
[1777526938345,37.94,75389.68,0.0,-0.96624,3e-05,4.29453]
[1777526938351,37.94,75394.47,0.0,-0.96607,3e-05,4.31278]
[1777526938580,37.94,75394.47,0.0,-0.96607,3e-05,4.31278]
[1777526938658,37.94,75394.47,0.0,-0.96607,3e-05,4.31278]
[1777526938828,37.94,75394.47,0.0,-0.96607,3e-05,4.31278]
[1777526943733,37.94,75398.13,0.0,-0.96593,3e-05,4.32732]
[1777526945410,37.94,75401.47,0.0,-0.96581,3e-05,4.34015]
[1777526945581,37.94,75401.47,0.0,-0.96581,3e-05,4.34015]
[1777526945627,37.94,75401.47,0.0,-0.96581,3e-05,4.34015]
[1777526945829,37.94,75401.47,0.0,-0.96581,3e-05,4.34015]
[1777526945930,37.95,75401.43,0.0,-0.96581,3e-05,4.34046]
[1777526951576,37.95,75402.23,0.0,-0.96577,3e-05,4.3445]
[1777526951765,37.95,75402.23,0.0,-0.96577,3e-05,4.3445]
[1777526951832,37.95,75402.23,0.0,-0.96577,3e-05,4.3445]
[1777526951930,37.95,75402.5,0.0,-0.96576,3e-05,4.3457]
[1777526957810,37.95,75403.19,0.0,-0.96572,3e-05,4.34944]
[1777526958529,37.95,75403.19,0.0,-0.96572,3e-05,4.34944]
[1777526958582,37.95,75403.19,0.0,-0.96572,3e-05,4.34944]
[1777526958748,37.95,75403.19,0.0,-0.96572,3e-05,4.34944]
[1777526958831,37.95,75403.19,0.0,-0.96572,3e-05,4.34944]
[1777526958893,37.95,75401.2,0.0,-0.96579,3e-05,4.34226]
[1777526964881,37.96,75398.98,0.0,-0.96586,3e-05,4.33508]
[1777526965077,37.96,75398.98,0.0,-0.96586,3e-05,4.33508]
[1777526965088,37.96,75398.98,0.0,-0.96586,3e-05,4.33508]
[1777526965330,37.96,75398.98,0.0,-0.96586,3e-05,4.33508]
[1777526965175,37.96,75399.01,0.0,-0.96585,3e-05,4.3354]
[1777526967880,37.96,75395.46,0.0,-0.96597,3e-05,4.32292]
[1777526968886,37.96,75388.11,0.0,-0.96622,3e-05,4.29611]
[1777526969855,37.96,75388.11,0.0,-0.96622,3e-05,4.29611]
[1777526970075,37.96,75388.11,0.0,-0.96622,3e-05,4.29611]
[1777526970128,37.96,75385.65,0.0,-0.96631,3e-05,4.28736]
[1777526970496,37.96,75385.65,0.0,-0.96631,3e-05,4.28736]
[1777526970580,37.96,75385.65,0.0,-0.96631,3e-05,4.28736]
[1777526973922,37.96,75389.26,0.0,-0.96619,3e-05,4.29865]
[1777526975417,37.96,75389.51,0.0,-0.96618,3e-05,4.29984]
[1777526975585,37.96,75389.51,0.0,-0.96618,3e-05,4.29984]
[1777526975628,37.96,75389.51,0.0,-0.96618,3e-05,4.29984]
[1777526975834,37.96,75389.51,0.0,-0.96618,3e-05,4.29984]
[1777526975937,37.96,75390.46,0.0,-0.96615,3e-05,4.30359]
[1777526980973,37.97,75389.62,0.0,-0.96616,3e-05,4.30179]
[1777526983034,37.97,75390.86,0.0,-0.96612,3e-05,4.3066]
[1777526983080,37.97,75390.86,0.0,-0.96612,3e-05,4.3066]
[1777526983161,37.97,75390.86,0.0,-0.96612,3e-05,4.3066]
[1777526983330,37.97,75390.86,0.0,-0.96612,3e-05,4.3066]
[1777526983393,37.97,75390.75,0.0,-0.96612,3e-05,4.30644]
[1777526985000,37.97,75395.28,0.0,-0.96596,3e-05,4.3236]
[1777526987883,37.97,75397.84,0.0,-0.96587,3e-05,4.33346]
[1777526988087,37.97,75397.84,0.0,-0.96587,3e-05,4.33346]
[1777526988090,37.97,75398.76,0.0,-0.96583,3e-05,4.33706]
[1777526989084,37.97,75398.76,0.0,-0.96583,3e-05,4.33706]
[1777526989335,37.97,75398.76,0.0,-0.96583,3e-05,4.33706]
[1777526991575,37.97,75400.68,0.0,-0.96576,3e-05,4.34473]
[1777526992050,37.97,75399.38,0.0,-0.9658,3e-05,4.34011]
[1777526993610,37.97,75398.71,0.0,-0.96582,3e-05,4.33782]
[1777526993831,37.97,75398.71,0.0,-0.96582,3e-05,4.33782]
[1777526997279,37.97,75398.15,0.0,-0.96584,3e-05,4.33631]
[1777526997328,37.97,75398.15,0.0,-0.96584,3e-05,4.33631]
[1777526997368,37.97,75398.15,0.0,-0.96584,3e-05,4.33631]
[1777526997340,37.98,75396.66,0.0,-0.96589,3e-05,4.331]
[1777526997588,37.98,75396.66,0.0,-0.96589,3e-05,4.331]
[1777527001441,37.98,75396.68,0.0,-0.96588,3e-05,4.3319]
[1777527001497,37.98,75396.68,0.0,-0.96588,3e-05,4.3319]
[1777527001580,37.98,75396.68,0.0,-0.96588,3e-05,4.3319]
[1777527002120,37.98,75397.08,0.0,-0.96586,3e-05,4.33358]
[1777527006149,37.98,75394.04,0.0,-0.96596,3e-05,4.32318]
[1777527007341,37.98,75394.04,0.0,-0.96596,3e-05,4.32318]
[1777527007513,37.98,75393.97,0.0,-0.96596,3e-05,4.32313]
[1777527007579,37.98,75393.97,0.0,-0.96596,3e-05,4.32313]
[1777527008163,37.98,75394.06,0.0,-0.96596,3e-05,4.32368]
[1777527011184,37.98,75397.55,0.0,-0.96583,3e-05,4.33719]
[1777527012711,37.98,75398.53,0.0,-0.96579,3e-05,4.341]
[1777527012785,37.98,75398.53,0.0,-0.96579,3e-05,4.341]
[1777527012826,37.98,75398.53,0.0,-0.96579,3e-05,4.341]
[1777527013200,37.98,75398.44,0.0,-0.96579,3e-05,4.34086]
[1777527015212,37.98,75401.73,0.0,-0.96568,3e-05,4.35339]
[1777527017230,37.99,75406.06,0.0,-0.96552,4e-05,4.36978]
[1777527018399,37.99,75406.06,0.0,-0.96552,4e-05,4.36978]
[1777527018436,37.99,75408.99,0.0,-0.96542,4e-05,4.38081]
[1777527018505,37.99,75408.99,0.0,-0.96542,4e-05,4.38081]
[1777527018580,37.99,75408.99,0.0,-0.96542,4e-05,4.38081]
[1777527024279,37.99,75409.84,0.0,-0.96538,4e-05,4.38473]
[1777527025286,37.99,75423.21,0.0,-0.96491,4e-05,4.4348]
[1777527026044,37.99,75423.21,0.0,-0.96491,4e-05,4.4348]
[1777527026293,37.99,75435.54,0.0,-0.96446,4e-05,4.4813]
[1777527027300,37.99,75439.85,0.0,-0.96431,4e-05,4.49757]
[1777527029314,37.99,75445.81,0.0,-0.96409,4e-05,4.52005]
[1777527029991,37.99,75445.81,0.0,-0.96409,4e-05,4.52005]
[1777527030322,37.99,75450.54,0.0,-0.96392,4e-05,4.53795]
[1777527031328,37.99,75457.14,0.0,-0.96371,4e-05,4.5598]
[1777527033345,37.99,75465.81,0.0,-0.96339,4e-05,4.59269]
[1777527036366,37.99,75468.83,0.0,-0.96329,4e-05,4.60366]
[1777527038381,37.98,75473.31,0.0,-0.96313,4e-05,4.62046]
[1777527040931,37.98,75474.81,0.0,-0.96308,4e-05,4.62575]
[1777527041078,37.98,75474.81,0.0,-0.96308,4e-05,4.62575]
[1777527041402,37.98,75471.65,0.0,-0.96319,4e-05,4.61331]
[1777527044422,37.98,75482.24,0.0,-0.96281,4e-05,4.65355]
[1777527044592,37.98,75482.24,0.0,-0.96281,4e-05,4.65355]
[1777527044643,37.98,75482.24,0.0,-0.96281,4e-05,4.65355]
[1777527044835,37.98,75482.24,0.0,-0.96281,4e-05,4.65355]
[1777527045429,37.98,75483.86,0.0,-0.96275,4e-05,4.65954]
[1777527047444,37.98,75476.57,0.0,-0.96303,4e-05,4.63073]
[1777527048825,37.98,75475.85,0.0,-0.96306,4e-05,4.62771]
[1777527048883,37.98,75475.85,0.0,-0.96306,4e-05,4.62771]
[1777527049078,37.98,75475.85,0.0,-0.96306,4e-05,4.62771]
[1777527049458,37.98,75474.13,0.0,-0.96312,4e-05,4.62083]
[1777527051473,37.98,75471.23,0.0,-0.96323,4e-05,4.60921]
[1777527055500,37.97,75478.28,0.0,-0.96298,4e-05,4.63563]
[1777527056768,37.97,75478.28,0.0,-0.96298,4e-05,4.63563]
[1777527056831,37.97,75478.28,0.0,-0.96298,4e-05,4.63563]
[1777527057189,37.97,75478.28,0.0,-0.96298,4e-05,4.63563]
[1777527057329,37.97,75478.28,0.0,-0.96298,4e-05,4.63563]
[1777527057430,37.97,75479.85,0.0,-0.96293,4e-05,4.64121]
[1777527057514,37.97,75475.94,0.0,-0.96307,4e-05,4.6261]
[1777527060835,37.97,75475.97,0.0,-0.96308,4e-05,4.62579]
[1777527061083,37.97,75475.97,0.0,-0.96308,4e-05,4.62579]
[1777527061111,37.97,75472.75,0.0,-0.9632,4e-05,4.61295]
[1777527065444,37.97,75473.89,0.0,-0.96316,4e-05,4.61674]
[1777527065447,37.97,75473.89,0.0,-0.96316,4e-05,4.61674]
[1777527065580,37.97,75473.29,0.0,-0.96318,4e-05,4.61443]
[1777527065649,37.97,75474.36,0.0,-0.96315,4e-05,4.61835]
[1777527069835,37.97,75476.19,0.0,-0.96309,4e-05,4.62477]
[1777527070075,37.97,75476.19,0.0,-0.96309,4e-05,4.62477]
[1777527070273,37.97,75476.19,0.0,-0.96309,4e-05,4.62477]
[1777527070326,37.97,75476.19,0.0,-0.96309,4e-05,4.62477]
[1777527070428,37.97,75477.67,0.0,-0.96303,4e-05,4.63004]
[1777527072624,37.96,75481.27,0.0,-0.96291,4e-05,4.64353]
[1777527073632,37.96,75488.88,0.0,-0.96262,4e-05,4.67282]
[1777527074740,37.96,75488.88,0.0,-0.96262,4e-05,4.67282]
[1777527074839,37.96,75493.33,0.0,-0.96246,4e-05,4.68985]
[1777527076152,37.96,75493.33,0.0,-0.96246,4e-05,4.68985]
[1777527077829,37.96,75492.88,0.0,-0.96248,4e-05,4.68746]
[1777527077930,37.96,75489.94,0.0,-0.9626,4e-05,4.67539]
[1777527080900,37.96,75492.15,0.0,-0.96252,4e-05,4.6837]
[1777527081085,37.96,75492.15,0.0,-0.96252,4e-05,4.6837]
[1777527081328,37.96,75492.15,0.0,-0.96252,4e-05,4.6837]
[1777527081428,37.96,75492.31,0.0,-0.96252,4e-05,4.6837]
[1777527084382,37.96,75490.0,0.0,-0.96261,4e-05,4.6744]
[1777527084578,37.96,75492.76,0.0,-0.96251,4e-05,4.68454]
[1777527089460,37.95,75495.18,0.0,-0.96243,4e-05,4.69304]
[1777527089505,37.95,75495.57,0.0,-0.96242,4e-05,4.69403]
[1777527089579,37.95,75495.57,0.0,-0.96242,4e-05,4.69403]
[1777527090752,37.95,75490.99,0.0,-0.96259,4e-05,4.67592]
[1777527091759,37.95,75475.84,0.0,-0.96319,4e-05,4.61371]
[1777527093771,37.95,75477.58,0.0,-0.96312,4e-05,4.6202]
[1777527093830,37.95,75477.58,0.0,-0.96312,4e-05,4.6202]
[1777527093921,37.95,75481.35,0.0,-0.96299,4e-05,4.63438]
[1777527095296,37.95,75481.35,0.0,-0.96299,4e-05,4.63438]
[1777527095340,37.95,75481.35,0.0,-0.96299,4e-05,4.63438]
[1777527095362,37.95,75481.35,0.0,-0.96299,4e-05,4.63438]
[1777527095463,37.95,75486.27,0.0,-0.96281,4e-05,4.65321]
[1777527095580,37.95,75486.27,0.0,-0.96281,4e-05,4.65321]
[1777527099106,37.95,75485.81,0.0,-0.96283,4e-05,4.65091]
[1777527099328,37.95,75485.81,0.0,-0.96283,4e-05,4.65091]
[1777527101452,37.95,75488.0,0.0,-0.96275,4e-05,4.6589]
[1777527101582,37.95,75489.71,0.0,-0.96268,4e-05,4.666]
[1777527101832,37.95,75490.22,0.0,-0.96266,4e-05,4.66843]
[1777527102839,37.95,75493.13,0.0,-0.96255,4e-05,4.68019]
[1777527103696,37.95,75493.13,0.0,-0.96255,4e-05,4.68019]
[1777527103834,37.95,75493.13,0.0,-0.96255,4e-05,4.68019]
[1777527108262,37.95,75491.37,0.0,-0.96262,4e-05,4.67294]
[1777527108328,37.95,75491.37,0.0,-0.96262,4e-05,4.67294]
[1777527108544,37.95,75491.04,0.0,-0.96263,4e-05,4.67115]
[1777527108577,37.95,75491.04,0.0,-0.96263,4e-05,4.67115]
[1777527108881,37.95,75489.3,0.0,-0.9627,4e-05,4.66439]
[1777527111902,37.94,75484.69,0.0,-0.96288,4e-05,4.64562]
[1777527114922,37.94,75487.77,0.0,-0.96277,4e-05,4.65649]
[1777527115600,37.94,75487.77,0.0,-0.96277,4e-05,4.65649]
[1777527115828,37.94,75487.77,0.0,-0.96277,4e-05,4.65649]
[1777527119958,37.94,75490.74,0.0,-0.96268,4e-05,4.66674]
[1777527121684,37.94,75491.98,0.0,-0.96263,4e-05,4.67135]
[1777527121834,37.94,75491.98,0.0,-0.96263,4e-05,4.67135]
[1777527122390,37.94,75491.98,0.0,-0.96263,4e-05,4.67135]
[1777527122430,37.94,75490.15,0.0,-0.9627,4e-05,4.664]
[1777527122579,37.94,75490.15,0.0,-0.9627,4e-05,4.664]
[1777527124333,37.94,75487.94,0.0,-0.96279,4e-05,4.6552]
[1777527124427,37.94,75492.04,0.0,-0.96264,4e-05,4.67093]
[1777527124578,37.94,75492.04,0.0,-0.96264,4e-05,4.67093]
[1777527124994,37.94,75494.94,0.0,-0.96253,4e-05,4.68199]
[1777527129030,37.94,75506.38,0.0,-0.96209,4e-05,4.72765]
[1777527130037,37.94,75518.61,0.0,-0.96162,4e-05,4.77611]
[1777527131044,37.94,75518.74,0.0,-0.96161,4e-05,4.77687]
[1777527132746,37.94,75517.5,0.0,-0.96166,4e-05,4.77221]
[1777527132825,37.94,75517.5,0.0,-0.96166,4e-05,4.77221]
[1777527133260,37.94,75517.5,0.0,-0.96166,4e-05,4.77221]
[1777527133338,37.94,75517.5,0.0,-0.96166,4e-05,4.77221]
[1777527133361,37.94,75518.27,0.0,-0.96162,4e-05,4.77549]
[1777527135072,37.94,75514.09,0.0,-0.96178,4e-05,4.75948]
[1777527139556,37.94,75515.1,0.0,-0.96173,4e-05,4.76426]
[1777527139575,37.94,75515.98,0.0,-0.9617,4e-05,4.76799]
[1777527143426,37.95,75514.13,0.0,-0.96176,4e-05,4.76149]
[1777527143583,37.95,75514.51,0.0,-0.96174,4e-05,4.76326]
[1777527147304,37.95,75516.75,0.0,-0.96165,4e-05,4.77288]
[1777527147328,37.95,75516.75,0.0,-0.96165,4e-05,4.77288]
[1777527148434,37.95,75516.2,0.0,-0.96167,4e-05,4.77096]
[1777527148535,37.95,75525.01,0.0,-0.96133,4e-05,4.80607]
[1777527148581,37.95,75525.01,0.0,-0.96133,4e-05,4.80607]
[1777527149170,37.95,75528.95,0.0,-0.96117,4e-05,4.82191]
[1777527152421,37.95,75529.32,0.0,-0.96118,4e-05,4.8204]
[1777527152579,37.95,75529.64,0.0,-0.96117,4e-05,4.82185]
[1777527153198,37.95,75525.66,0.0,-0.96132,4e-05,4.80622]
[1777527155314,37.95,75524.79,0.0,-0.96135,4e-05,4.80296]
[1777527155333,37.95,75524.79,0.0,-0.96135,4e-05,4.80296]
[1777527155406,37.95,75524.6,0.0,-0.96136,4e-05,4.80241]
[1777527157248,37.95,75524.21,0.0,-0.96137,4e-05,4.80106]
[1777527157334,37.95,75524.21,0.0,-0.96137,4e-05,4.80106]
[1777527162000,37.96,75523.8,0.0,-0.96137,4e-05,4.80045]
[1777527162075,37.96,75523.8,0.0,-0.96137,4e-05,4.80045]
[1777527162611,37.96,75526.39,0.0,-0.96127,4e-05,4.81092]
[1777527162827,37.96,75526.39,0.0,-0.96127,4e-05,4.81092]
[1777527163267,37.96,75527.89,0.0,-0.96121,4e-05,4.81705]
[1777527166288,37.96,75525.18,0.0,-0.96131,4e-05,4.80679]
[1777527168303,37.96,75520.9,0.0,-0.96147,4e-05,4.79021]
[1777527169310,37.96,75523.6,0.0,-0.96137,4e-05,4.8011]
[1777527171825,37.96,75524.81,0.0,-0.96132,4e-05,4.80626]
[1777527173543,37.96,75522.34,0.0,-0.96141,4e-05,4.79665]
[1777527173577,37.96,75522.34,0.0,-0.96141,4e-05,4.79665]
[1777527174345,37.96,75521.01,0.0,-0.96146,4e-05,4.79177]
[1777527176359,37.96,75515.83,0.0,-0.96165,4e-05,4.7717]
[1777527176880,37.96,75515.83,0.0,-0.96165,4e-05,4.7717]
[1777527177096,37.96,75515.83,0.0,-0.96165,4e-05,4.7717]
[1777527179380,37.97,75511.77,0.0,-0.9618,4e-05,4.75641]
[1777527180387,37.97,75504.18,0.0,-0.96209,4e-05,4.72685]
[1777527181493,37.97,75504.18,0.0,-0.96209,4e-05,4.72685]
[1777527181580,37.97,75504.18,0.0,-0.96209,4e-05,4.72685]
[1777527181577,37.97,75501.07,0.0,-0.9622,4e-05,4.71497]
[1777527182851,37.97,75501.07,0.0,-0.9622,4e-05,4.71497]
[1777527183075,37.97,75501.07,0.0,-0.9622,4e-05,4.71497]
[1777527185422,37.97,75504.67,0.0,-0.96205,4e-05,4.73038]
[1777527187216,37.97,75506.5,0.0,-0.96198,4e-05,4.73786]
[1777527187329,37.97,75506.5,0.0,-0.96198,4e-05,4.73786]
[1777527187435,37.97,75509.43,0.0,-0.96187,4e-05,4.74965]
[1777527189352,37.97,75508.44,0.0,-0.9619,4e-05,4.74603]
[1777527189575,37.97,75508.44,0.0,-0.9619,4e-05,4.74603]
[1777527192470,37.97,75512.92,0.0,-0.96172,4e-05,4.7647]
[1777527193379,37.97,75512.92,0.0,-0.96172,4e-05,4.7647]
[1777527193578,37.97,75512.92,0.0,-0.96172,4e-05,4.7647]
[1777527193478,37.98,75512.64,0.0,-0.96173,4e-05,4.76384]
[1777527194484,37.98,75516.69,0.0,-0.96157,4e-05,4.78006]
[1777527195492,37.98,75520.14,0.0,-0.96144,4e-05,4.79392]
[1777527196509,37.98,75520.14,0.0,-0.96144,4e-05,4.79392]
[1777527196580,37.98,75520.14,0.0,-0.96144,4e-05,4.79392]
[1777527196602,37.98,75523.61,0.0,-0.9613,4e-05,4.80786]
[1777527200814,37.98,75524.99,0.0,-0.96124,4e-05,4.81405]
[1777527200827,37.98,75524.99,0.0,-0.96124,4e-05,4.81405]
[1777527201534,37.98,75524.59,0.0,-0.96125,4e-05,4.81263]
[1777527201767,37.98,75524.59,0.0,-0.96125,4e-05,4.81263]
[1777527201833,37.98,75524.59,0.0,-0.96125,4e-05,4.81263]
[1777527205719,37.98,75524.79,0.0,-0.96124,4e-05,4.8141]
[1777527205828,37.98,75524.79,0.0,-0.96124,4e-05,4.8141]
[1777527207380,37.98,75524.78,0.0,-0.96124,4e-05,4.81422]
[1777527207596,37.98,75524.78,0.0,-0.96124,4e-05,4.81422]
[1777527207580,37.98,75523.95,0.0,-0.96127,4e-05,4.8111]
[1777527209930,37.98,75522.21,0.0,-0.96133,4e-05,4.80454]
[1777527210081,37.98,75522.21,0.0,-0.96133,4e-05,4.80454]
[1777527214300,37.98,75526.5,0.0,-0.96119,4e-05,4.81893]
[1777527214326,37.98,75526.5,0.0,-0.96119,4e-05,4.81893]
[1777527214629,37.98,75526.11,0.0,-0.9612,4e-05,4.81753]
[1777527216092,37.98,75526.11,0.0,-0.9612,4e-05,4.81753]
[1777527216330,37.98,75526.11,0.0,-0.9612,4e-05,4.81753]
[1777527221398,37.99,75525.76,0.0,-0.96121,4e-05,4.8169]
[1777527221577,37.99,75525.76,0.0,-0.96121,4e-05,4.8169]
[1777527221429,37.99,75524.73,0.0,-0.96124,4e-05,4.81311]
[1777527221678,37.99,75525.57,0.0,-0.96121,4e-05,4.81644]
[1777527223084,37.99,75525.57,0.0,-0.96121,4e-05,4.81644]
[1777527223329,37.99,75525.57,0.0,-0.96121,4e-05,4.81644]
[1777527228251,37.99,75524.03,0.0,-0.96126,4e-05,4.81106]
[1777527228325,37.99,75524.03,0.0,-0.96126,4e-05,4.81106]
[1777527228424,37.99,75523.47,0.0,-0.96128,4e-05,4.80914]
[1777527229850,37.99,75522.6,0.0,-0.96131,4e-05,4.80569]
[1777527230077,37.99,75522.6,0.0,-0.96131,4e-05,4.80569]
[1777527234769,37.99,75526.29,0.0,-0.96116,4e-05,4.82117]
[1777527236371,37.99,75526.29,0.0,-0.96116,4e-05,4.82117]
[1777527236579,37.99,75526.29,0.0,-0.96116,4e-05,4.82117]
[1777527236952,37.99,75526.04,0.0,-0.96117,4e-05,4.82043]
[1777527237075,37.99,75526.04,0.0,-0.96117,4e-05,4.82043]
[1777527237176,37.99,75526.53,0.0,-0.96115,4e-05,4.82249]
[1777527239624,37.99,75526.01,0.0,-0.96117,4e-05,4.82043]
[1777527239833,37.99,75527.32,0.0,-0.96112,4e-05,4.82575]
[1777527243551,37.99,75527.76,0.0,-0.9611,4e-05,4.82784]
[1777527243580,37.99,75527.76,0.0,-0.9611,4e-05,4.82784]
[1777527243652,37.99,75531.02,0.0,-0.96097,4e-05,4.84101]
[1777527243844,37.99,75531.02,0.0,-0.96097,4e-05,4.84101]
[1777527244087,37.99,75531.02,0.0,-0.96097,4e-05,4.84101]
[1777527244189,37.99,75531.76,0.0,-0.96094,4e-05,4.84404]
[1777527245846,37.99,75534.22,0.0,-0.96084,4e-05,4.85391]
[1777527250216,38.0,75536.04,0.0,-0.96077,4e-05,4.86136]
[1777527250330,38.0,75536.04,0.0,-0.96077,4e-05,4.86136]
[1777527254880,38.0,75534.97,0.0,-0.96081,4e-05,4.8574]
[1777527255079,38.0,75534.97,0.0,-0.96081,4e-05,4.8574]
[1777527255110,38.0,75535.2,0.0,-0.9608,4e-05,4.85845]
[1777527255743,38.0,75535.2,0.0,-0.9608,4e-05,4.85845]
[1777527255829,38.0,75535.2,0.0,-0.9608,4e-05,4.85845]
[1777527259296,38.0,75532.27,0.0,-0.96091,4e-05,4.84692]
[1777527259331,38.0,75532.27,0.0,-0.96091,4e-05,4.84692]
[1777527260991,38.0,75533.42,0.0,-0.96087,4e-05,4.85166]
[1777527261079,38.0,75533.42,0.0,-0.96087,4e-05,4.85166]
[1777527261092,38.0,75532.7,0.0,-0.96089,4e-05,4.84895]
[1777527263596,38.0,75531.93,0.0,-0.96092,4e-05,4.84588]
[1777527263836,38.0,75533.41,0.0,-0.96086,4e-05,4.85186]
[1777527266833,38.0,75534.54,0.0,-0.96082,4e-05,4.85662]
[1777527267077,38.0,75534.54,0.0,-0.96082,4e-05,4.85662]
[1777527267578,38.0,75534.54,0.0,-0.96082,4e-05,4.85662]
[1777527267678,38.0,75537.33,0.0,-0.96071,4e-05,4.86791]
[1777527267832,38.0,75537.33,0.0,-0.96071,4e-05,4.86791]
[1777527268000,38.0,75539.61,0.0,-0.96062,4e-05,4.87703]
[1777527271021,38.0,75541.77,0.0,-0.96056,4e-05,4.88246]
[1777527271795,38.0,75541.77,0.0,-0.96056,4e-05,4.88246]
[1777527271831,38.0,75541.77,0.0,-0.96056,4e-05,4.88246]
[1777527272028,38.0,75547.27,0.0,-0.96034,4e-05,4.90455]
[1777527273147,38.0,75547.27,0.0,-0.96034,4e-05,4.90455]
[1777527273328,38.0,75547.27,0.0,-0.96034,4e-05,4.90455]
[1777527277896,38.0,75549.74,0.0,-0.96024,4e-05,4.9145]
[1777527279387,38.0,75549.85,0.0,-0.96024,4e-05,4.91494]
[1777527279588,38.0,75549.85,0.0,-0.96024,4e-05,4.91494]
[1777527281093,38.0,75555.71,0.0,-0.96001,4e-05,4.93855]
[1777527282098,38.0,75566.59,0.0,-0.95958,4e-05,4.98258]
[1777527283106,38.0,75569.33,0.0,-0.95947,4e-05,4.99367]
[1777527284395,38.0,75569.33,0.0,-0.95947,4e-05,4.99367]
[1777527284575,38.0,75569.33,0.0,-0.95947,4e-05,4.99367]
[1777527284599,38.0,75571.67,0.0,-0.95938,4e-05,5.00294]
[1777527285501,38.0,75571.67,0.0,-0.95938,4e-05,5.00294]
[1777527285611,38.0,75571.67,0.0,-0.95938,4e-05,5.00294]
[1777527285540,38.0,75574.02,0.0,-0.95928,4e-05,5.01237]
[1777527289147,38.0,75580.27,0.0,-0.95904,4e-05,5.03747]
[1777527290155,38.0,75586.31,0.0,-0.95879,4e-05,5.06207]
[1777527291162,38.0,75588.26,0.0,-0.95872,4e-05,5.06989]
[1777527295189,37.99,75585.61,0.0,-0.95883,4e-05,5.05825]
[1777527297203,37.99,75587.69,0.0,-0.95875,4e-05,5.06645]
[1777527297829,37.99,75587.69,0.0,-0.95875,4e-05,5.06645]
[1777527298311,37.99,75587.69,0.0,-0.95875,4e-05,5.06645]
[1777527298331,37.99,75587.69,0.0,-0.95875,4e-05,5.06645]
[1777527298348,37.99,75588.41,0.0,-0.95872,4e-05,5.06922]
[1777527300225,37.99,75603.05,0.0,-0.95812,4e-05,5.1297]
[1777527301232,37.99,75605.79,0.0,-0.95801,4e-05,5.14128]
[1777527303559,38.0,75609.35,0.0,-0.95786,4e-05,5.15647]
[1777527305260,38.0,75613.66,0.0,-0.95768,4e-05,5.17473]
[1777527306267,38.0,75619.04,0.0,-0.95745,4e-05,5.1973]
[1777527308281,38.0,75621.85,0.0,-0.95732,4e-05,5.21096]
[1777527311302,38.01,75616.85,0.0,-0.95751,4e-05,5.19174]
[1777527313979,38.01,75615.68,0.0,-0.95755,4e-05,5.18708]
[1777527314079,38.01,75615.68,0.0,-0.95755,4e-05,5.18708]
[1777527315827,38.01,75616.48,0.0,-0.95752,4e-05,5.19064]
[1777527316337,38.01,75616.82,0.0,-0.9575,4e-05,5.19217]
[1777527317452,38.01,75616.82,0.0,-0.9575,4e-05,5.19217]
[1777527319671,38.01,75616.7,0.0,-0.95751,4e-05,5.19187]
[1777527319834,38.01,75618.97,0.0,-0.95741,4e-05,5.20144]
[1777527321146,38.01,75619.96,0.0,-0.95737,4e-05,5.20567]
[1777527321324,38.01,75619.96,0.0,-0.95737,4e-05,5.20567]
[1777527321372,38.01,75619.79,0.0,-0.95737,4e-05,5.20503]
[1777527326391,38.01,75618.42,0.0,-0.95743,4e-05,5.19966]
[1777527326577,38.01,75618.42,0.0,-0.95743,4e-05,5.19966]
[1777527330435,38.01,75623.08,0.0,-0.95723,4e-05,5.21953]
[1777527331430,38.01,75623.08,0.0,-0.95723,4e-05,5.21953]
[1777527331584,38.01,75623.08,0.0,-0.95723,4e-05,5.21953]
[1777527332449,38.01,75636.21,0.0,-0.9567,4e-05,5.27166]
[1777527333456,38.01,75641.31,0.0,-0.95649,4e-05,5.29313]
[1777527334463,38.01,75644.9,0.0,-0.95634,4e-05,5.30823]
[1777527336090,38.01,75642.69,0.0,-0.95643,4e-05,5.29879]
[1777527336373,38.01,75642.69,0.0,-0.95643,4e-05,5.29879]
[1777527337836,38.01,75643.21,0.0,-0.95641,4e-05,5.30082]
[1777527338079,38.01,75643.21,0.0,-0.95641,4e-05,5.30082]
[1777527338491,38.01,75643.32,0.0,-0.95641,4e-05,5.3012]
[1777527342327,38.01,75643.63,0.0,-0.95639,4e-05,5.30227]
[1777527342591,38.01,75643.63,0.0,-0.95639,4e-05,5.30227]
[1777527342624,38.01,75647.43,0.0,-0.95623,4e-05,5.31827]
[1777527343526,38.01,75657.13,0.0,-0.95582,4e-05,5.35937]
[1777527344533,38.01,75663.16,0.0,-0.95556,4e-05,5.38492]
[1777527347140,38.01,75663.41,0.0,-0.95556,4e-05,5.38556]
[1777527347335,38.01,75663.41,0.0,-0.95556,4e-05,5.38556]
[1777527350489,38.01,75667.41,0.0,-0.95539,4e-05,5.40205]
[1777527350585,38.01,75667.41,0.0,-0.95539,4e-05,5.40205]
[1777527353595,38.0,75680.66,0.0,-0.95483,4e-05,5.458]
[1777527354602,38.0,75684.94,0.0,-0.95464,4e-05,5.47614]
[1777527358397,38.0,75683.33,0.0,-0.95473,4e-05,5.46815]
[1777527358582,38.0,75683.33,0.0,-0.95473,4e-05,5.46815]
[1777527361110,38.0,75680.75,0.0,-0.95485,4e-05,5.45606]
[1777527361324,38.0,75680.75,0.0,-0.95485,4e-05,5.45606]
[1777527361652,38.0,75681.6,0.0,-0.95481,4e-05,5.45942]
[1777527362658,38.0,75674.72,0.0,-0.95512,4e-05,5.4295]
[1777527363666,38.0,75669.59,0.0,-0.95534,4e-05,5.40724]
[1777527366692,37.99,75673.13,0.0,-0.95519,4e-05,5.42176]
[1777527368883,37.99,75673.59,0.0,-0.95518,4e-05,5.42323]
[1777527369080,37.99,75673.59,0.0,-0.95518,4e-05,5.42323]
[1777527373227,37.99,75668.54,0.0,-0.95541,4e-05,5.40065]
[1777527373327,37.99,75668.54,0.0,-0.95541,4e-05,5.40065]
[1777527373740,37.99,75667.54,0.0,-0.95545,4e-05,5.39616]
[1777527375762,37.99,75666.97,0.0,-0.95548,4e-05,5.39352]
[1777527375829,37.99,75667.47,0.0,-0.95546,4e-05,5.39546]
[1777527380790,37.99,75654.6,0.0,-0.95602,4e-05,5.33962]
[1777527381797,37.99,75656.5,0.0,-0.95594,4e-05,5.34759]
[1777527382332,37.99,75656.5,0.0,-0.95594,4e-05,5.34759]
[1777527382581,37.99,75656.5,0.0,-0.95594,4e-05,5.34759]
[1777527384588,37.99,75655.69,0.0,-0.95598,4e-05,5.34402]
[1777527384625,37.99,75655.73,0.0,-0.95598,4e-05,5.34395]
[1777527384828,37.99,75655.73,0.0,-0.95598,4e-05,5.34395]
[1777527386563,37.99,75656.27,0.0,-0.95596,4e-05,5.34625]
[1777527386576,37.99,75656.27,0.0,-0.95596,4e-05,5.34625]
[1777527392629,37.98,75651.73,0.0,-0.95616,4e-05,5.32633]
[1777527392727,37.98,75646.42,0.0,-0.95641,4e-05,5.3002]
[1777527392827,37.98,75646.42,0.0,-0.95641,4e-05,5.3002]
[1777527392877,37.98,75642.99,0.0,-0.95655,4e-05,5.2857]
[1777527395070,37.98,75641.65,0.0,-0.95661,4e-05,5.28002]
[1777527395078,37.98,75641.65,0.0,-0.95661,4e-05,5.28002]
[1777527395171,37.98,75642.28,0.0,-0.95658,4e-05,5.28267]
[1777527398919,37.98,75638.87,0.0,-0.95673,4e-05,5.26824]
[1777527400526,37.98,75638.87,0.0,-0.95673,4e-05,5.26824]
[1777527400576,37.98,75638.87,0.0,-0.95673,4e-05,5.26824]
[1777527402947,37.98,75627.9,0.0,-0.95719,4e-05,5.22174]
[1777527403954,37.98,75626.26,0.0,-0.95726,4e-05,5.21495]
[1777527404900,37.98,75626.26,0.0,-0.95726,4e-05,5.21495]
[1777527405079,37.98,75626.26,0.0,-0.95726,4e-05,5.21495]
[1777527405716,37.98,75626.26,0.0,-0.95726,4e-05,5.21495]
[1777527405817,37.98,75625.21,0.0,-0.9573,4e-05,5.21075]
[1777527408494,37.98,75624.9,0.0,-0.95731,4e-05,5.20957]
[1777527408579,37.98,75624.9,0.0,-0.95731,4e-05,5.20957]
[1777527411003,37.98,75629.61,0.0,-0.95711,4e-05,5.22963]
[1777527411920,37.98,75629.61,0.0,-0.95711,4e-05,5.22963]
[1777527412079,37.98,75629.61,0.0,-0.95711,4e-05,5.22963]
[1777527412178,37.98,75632.97,0.0,-0.95697,4e-05,5.24379]
[1777527414298,37.98,75634.52,0.0,-0.95691,4e-05,5.25034]
[1777527414327,37.98,75634.52,0.0,-0.95691,4e-05,5.25034]
[1777527420237,37.98,75632.86,0.0,-0.95698,4e-05,5.2435]
[1777527420334,37.98,75632.86,0.0,-0.95698,4e-05,5.2435]
[1777527422499,37.99,75633.07,0.0,-0.95697,4e-05,5.24446]
[1777527422587,37.99,75633.07,0.0,-0.95697,4e-05,5.24446]
[1777527422596,37.98,75634.13,0.0,-0.95693,4e-05,5.24797]
[1777527425106,37.98,75635.12,0.0,-0.9569,4e-05,5.25165]
[1777527425327,37.98,75635.12,0.0,-0.9569,4e-05,5.25165]
[1777527426112,37.98,75640.11,0.0,-0.95668,4e-05,5.27272]
[1777527427119,37.98,75647.66,0.0,-0.95636,4e-05,5.30463]
[1777527429814,37.98,75650.67,0.0,-0.95624,4e-05,5.31737]
[1777527429831,37.98,75650.67,0.0,-0.95624,4e-05,5.31737]
[1777527429133,37.98,75650.77,0.0,-0.95623,4e-05,5.31773]
[1777527430140,37.98,75658.52,0.0,-0.9559,4e-05,5.35057]
[1777527431976,37.98,75658.98,0.0,-0.95588,4e-05,5.35244]
[1777527432077,37.98,75658.98,0.0,-0.95588,4e-05,5.35244]
[1777527432154,37.98,75655.35,0.0,-0.95604,4e-05,5.33686]
[1777527435299,37.98,75654.53,0.0,-0.95608,4e-05,5.33313]
[1777527435326,37.98,75654.53,0.0,-0.95608,4e-05,5.33313]
[1777527435401,37.98,75655.16,0.0,-0.95605,4e-05,5.3356]
[1777527437168,37.98,75655.4,0.0,-0.95604,4e-05,5.33662]
[1777527437330,37.98,75655.4,0.0,-0.95604,4e-05,5.33662]
[1777527440866,37.97,75656.03,0.0,-0.95604,4e-05,5.33684]
[1777527441082,37.97,75656.03,0.0,-0.95604,4e-05,5.33684]
[1777527441217,37.97,75655.87,0.0,-0.95606,4e-05,5.33555]
[1777527444091,37.97,75653.52,0.0,-0.95617,4e-05,5.32435]
[1777527444327,37.97,75653.52,0.0,-0.95617,4e-05,5.32435]
[1777527450066,37.97,75650.8,0.0,-0.9563,4e-05,5.31136]
[1777527450076,37.97,75650.8,0.0,-0.9563,4e-05,5.31136]
[1777527450280,37.97,75646.35,0.0,-0.95649,4e-05,5.29247]
[1777527452184,37.97,75645.98,0.0,-0.95653,4e-05,5.28735]
[1777527452333,37.97,75645.98,0.0,-0.95653,4e-05,5.28735]
[1777527452427,37.97,75646.97,0.0,-0.95649,4e-05,5.29153]
[1777527452992,37.97,75646.97,0.0,-0.95649,4e-05,5.29153]
[1777527453076,37.97,75646.97,0.0,-0.95649,4e-05,5.29153]
[1777527454308,37.97,75653.46,0.0,-0.95621,4e-05,5.31897]
[1777527457676,37.97,75653.96,0.0,-0.95619,4e-05,5.32097]
[1777527457826,37.97,75653.96,0.0,-0.95619,4e-05,5.32097]
[1777527457768,37.97,75652.34,0.0,-0.95626,4e-05,5.31403]
[1777527457956,37.97,75652.34,0.0,-0.95626,4e-05,5.31403]
[1777527458083,37.97,75652.34,0.0,-0.95626,4e-05,5.31403]
[1777527462484,37.96,75650.42,0.0,-0.95635,4e-05,5.30572]
[1777527462579,37.96,75650.42,0.0,-0.95635,4e-05,5.30572]
[1777527464645,37.96,75649.2,0.0,-0.9564,4e-05,5.30048]
[1777527464828,37.96,75649.2,0.0,-0.9564,4e-05,5.30048]
[1777527464741,37.96,75648.43,0.0,-0.95643,4e-05,5.29718]
[1777527468974,37.96,75648.24,0.0,-0.95646,4e-05,5.29474]
[1777527473449,37.95,75644.42,0.0,-0.95665,4e-05,5.27592]
[1777527475850,37.95,75642.16,0.0,-0.95675,4e-05,5.26588]
[1777527475894,37.95,75641.72,0.0,-0.95677,4e-05,5.26354]
[1777527476078,37.95,75641.72,0.0,-0.95677,4e-05,5.26354]
[1777527481505,37.94,75639.16,0.0,-0.95691,4e-05,5.24988]
[1777527486540,37.94,75639.19,0.0,-0.95693,4e-05,5.2477]
[1777527491576,37.93,75641.37,0.0,-0.95686,4e-05,5.25455]
[1777527496610,37.93,75641.42,0.0,-0.95686,4e-05,5.25444]
[1777527501645,37.93,75641.12,0.0,-0.95687,4e-05,5.25339]
[1777527502653,37.93,75644.39,0.0,-0.95673,4e-05,5.26721]
[1777527507688,37.93,75644.08,0.0,-0.95675,4e-05,5.26595]
[1777527511716,37.93,75652.61,0.0,-0.95641,4e-05,5.29856]
[1777527512723,37.93,75658.27,0.0,-0.95617,4e-05,5.32253]
[1777527514737,37.93,75661.67,0.0,-0.95603,4e-05,5.33682]
[1777527516835,37.93,75666.87,0.0,-0.95581,4e-05,5.35876]
[1777527522793,37.93,75670.59,0.0,-0.95566,4e-05,5.37378]
[1777527522957,37.93,75670.59,0.0,-0.95566,4e-05,5.37378]
[1777527523074,37.93,75670.59,0.0,-0.95566,4e-05,5.37378]
[1777527523800,37.93,75674.4,0.0,-0.95549,4e-05,5.38992]
[1777527526821,37.93,75677.97,0.0,-0.95535,4e-05,5.40459]
[1777527531857,37.93,75677.73,0.0,-0.95537,4e-05,5.40242]
[1777527535218,37.92,75677.77,0.0,-0.95537,4e-05,5.40191]
[1777527538085,37.92,75676.09,0.0,-0.95545,4e-05,5.394]
[1777527538329,37.92,75676.09,0.0,-0.95545,4e-05,5.394]
[1777527538906,37.92,75674.47,0.0,-0.95553,4e-05,5.38683]
[1777527542934,37.92,75677.9,0.0,-0.95539,4e-05,5.40068]
[1777527545955,37.92,75682.15,0.0,-0.95521,4e-05,5.41822]
[1777527546962,37.92,75690.1,0.0,-0.95487,4e-05,5.4522]
[1777527547969,37.92,75689.68,0.0,-0.95489,4e-05,5.45007]
[1777527553004,37.91,75685.84,0.0,-0.95507,4e-05,5.43191]
[1777527558038,37.91,75686.56,0.0,-0.95506,4e-05,5.43349]
[1777527563074,37.91,75685.52,0.0,-0.95512,4e-05,5.42745]
[1777527568110,37.9,75681.68,0.0,-0.9553,4e-05,5.4094]
[1777527573145,37.9,75680.53,0.0,-0.95539,4e-05,5.39962]
[1777527576166,37.9,75675.79,0.0,-0.9556,4e-05,5.37856]
[1777527578180,37.9,75671.22,0.0,-0.9558,4e-05,5.35859]
[1777527579187,37.9,75667.68,0.0,-0.95596,4e-05,5.34331]
[1777527583215,37.89,75664.43,0.0,-0.9561,4e-05,5.32894]
[1777527589257,37.89,75664.71,0.0,-0.9561,4e-05,5.32946]
[1777527594292,37.89,75664.41,0.0,-0.95611,4e-05,5.32769]
[1777527600334,37.89,75660.09,0.0,-0.9563,4e-05,5.30882]
[1777527605369,37.89,75657.9,0.0,-0.9564,4e-05,5.29927]
[1777527606915,37.89,75657.9,0.0,-0.9564,4e-05,5.29927]
[1777527606940,37.89,75658.24,0.0,-0.95639,4e-05,5.30065]
[1777527607084,37.89,75658.24,0.0,-0.95639,4e-05,5.30065]
[1777527608081,37.89,75658.36,0.0,-0.95638,4e-05,5.30116]
[1777527609118,37.89,75658.99,0.0,-0.95635,4e-05,5.30381]
[1777527612074,37.89,75659.07,0.0,-0.95635,4e-05,5.30423]
[1777527617453,37.89,75660.85,0.0,-0.95627,4e-05,5.31193]
[1777527618485,37.89,75660.85,0.0,-0.95627,4e-05,5.31193]
[1777527618578,37.89,75660.85,0.0,-0.95627,4e-05,5.31193]
[1777527618678,37.89,75660.72,0.0,-0.95628,4e-05,5.3114]
[1777527624502,37.92,75661.63,0.0,-0.95612,4e-05,5.32713]
[1777527625484,37.92,75661.63,0.0,-0.95612,4e-05,5.32713]
[1777527625535,37.92,75661.63,0.0,-0.95612,4e-05,5.32713]
[1777527625575,37.92,75661.63,0.0,-0.95612,4e-05,5.32713]
[1777527625622,37.93,75661.65,0.0,-0.95605,4e-05,5.3335]
[1777527632557,37.96,75662.21,0.0,-0.95596,4e-05,5.34146]
[1777527635848,37.96,75662.93,0.0,-0.95592,4e-05,5.34563]
[1777527635898,37.96,75662.93,0.0,-0.95592,4e-05,5.34563]
[1777527635930,37.96,75663.12,0.0,-0.95591,4e-05,5.34698]
[1777527636082,37.96,75663.12,0.0,-0.95591,4e-05,5.34698]
[1777527641621,37.97,75660.8,0.0,-0.95597,4e-05,5.3404]
[1777527646656,37.97,75661.91,0.0,-0.95592,4e-05,5.346]
[1777527651213,37.97,75663.58,0.0,-0.95585,4e-05,5.35272]
[1777527651255,37.97,75663.58,0.0,-0.95585,4e-05,5.35272]
[1777527651483,37.97,75663.58,0.0,-0.95585,4e-05,5.35272]
[1777527651577,37.97,75663.58,0.0,-0.95585,4e-05,5.35272]
[1777527651691,37.97,75667.69,0.0,-0.95567,4e-05,5.37015]
[1777527653705,37.97,75671.15,0.0,-0.95553,4e-05,5.38466]
[1777527656449,37.97,75668.9,0.0,-0.95562,4e-05,5.37538]
[1777527656501,37.97,75668.9,0.0,-0.95562,4e-05,5.37538]
[1777527656584,37.97,75668.9,0.0,-0.95562,4e-05,5.37538]
[1777527656726,37.97,75668.64,0.0,-0.95563,4e-05,5.37476]
[1777527661763,37.97,75668.27,0.0,-0.95562,4e-05,5.37501]
[1777527664784,37.97,75676.33,0.0,-0.95528,4e-05,5.40907]
[1777527665791,37.97,75680.1,0.0,-0.95512,4e-05,5.42505]
[1777527666324,37.97,75680.1,0.0,-0.95512,4e-05,5.42505]
[1777527666385,37.97,75680.1,0.0,-0.95512,4e-05,5.42505]
[1777527666604,37.97,75680.1,0.0,-0.95512,4e-05,5.42505]
[1777527666798,37.97,75681.15,0.0,-0.95508,4e-05,5.42933]
[1777527671833,37.97,75686.57,0.0,-0.95485,4e-05,5.45142]
[1777527672840,37.97,75691.26,0.0,-0.95464,4e-05,5.47201]
[1777527676663,37.97,75692.67,0.0,-0.95459,4e-05,5.47708]
[1777527676712,37.97,75692.67,0.0,-0.95459,4e-05,5.47708]
[1777527676832,37.97,75692.67,0.0,-0.95459,4e-05,5.47708]
[1777527676868,37.97,75692.69,0.0,-0.9546,4e-05,5.47682]
[1777527680897,37.96,75700.83,0.0,-0.95425,4e-05,5.51073]
[1777527681903,37.96,75711.86,0.0,-0.95377,4e-05,5.55836]
[1777527682910,37.96,75714.11,0.0,-0.95367,4e-05,5.5677]
[1777527687186,37.96,75715.37,0.0,-0.95362,4e-05,5.5731]
[1777527687328,37.96,75715.37,0.0,-0.95362,4e-05,5.5731]
[1777527687332,37.96,75715.37,0.0,-0.95362,4e-05,5.5731]
[1777527687945,37.96,75715.46,0.0,-0.95361,4e-05,5.57363]
[1777527688767,37.96,75715.46,0.0,-0.95361,4e-05,5.57363]
[1777527688827,37.96,75715.46,0.0,-0.95361,4e-05,5.57363]
[1777527688952,37.96,75713.92,0.0,-0.95368,4e-05,5.56703]
[1777527693986,37.96,75711.16,0.0,-0.95385,4e-05,5.54902]
[1777527696000,37.95,75714.93,0.0,-0.9537,4e-05,5.56454]
[1777527698018,37.95,75714.97,0.0,-0.9537,4e-05,5.56423]
[1777527698070,37.95,75714.97,0.0,-0.9537,4e-05,5.56423]
[1777527698069,37.95,75714.83,0.0,-0.95371,4e-05,5.56314]
[1777527698332,37.95,75714.83,0.0,-0.95371,4e-05,5.56314]
[1777527699022,37.95,75714.85,0.0,-0.95372,4e-05,5.56275]
[1777527704056,37.94,75715.46,0.0,-0.95371,4e-05,5.56304]
[1777527705528,37.94,75715.1,0.0,-0.95373,4e-05,5.561]
[1777527705580,37.94,75715.1,0.0,-0.95373,4e-05,5.561]
[1777527706071,37.94,75715.13,0.0,-0.95374,4e-05,5.56066]
[1777527711106,37.94,75715.5,0.0,-0.95374,4e-05,5.55999]
[1777527712290,37.94,75715.71,0.0,-0.95374,4e-05,5.56046]
[1777527712326,37.94,75715.71,0.0,-0.95374,4e-05,5.56046]
[1777527713120,37.93,75716.56,0.0,-0.95371,4e-05,5.56372]
[1777527717784,37.93,75715.78,0.0,-0.95376,4e-05,5.55894]
[1777527717830,37.93,75715.78,0.0,-0.95376,4e-05,5.55894]
[1777527717832,37.93,75715.78,0.0,-0.95376,4e-05,5.55894]
[1777527718080,37.93,75715.78,0.0,-0.95376,4e-05,5.55894]
[1777527717885,37.93,75715.9,0.0,-0.95376,4e-05,5.55857]
[1777527723143,37.93,75715.32,0.0,-0.9538,4e-05,5.55471]
[1777527723195,37.93,75713.61,0.0,-0.95388,4e-05,5.54681]
[1777527723329,37.93,75713.61,0.0,-0.95388,4e-05,5.54681]
[1777527723429,37.92,75712.49,0.0,-0.95393,4e-05,5.5415]
[1777527727217,37.92,75707.55,0.0,-0.95417,4e-05,5.51833]
[1777527728200,37.92,75707.55,0.0,-0.95417,4e-05,5.51833]
[1777527728336,37.92,75707.55,0.0,-0.95417,4e-05,5.51833]
[1777527728434,37.92,75706.68,0.0,-0.95421,4e-05,5.51417]
[1777527730239,37.92,75699.33,0.0,-0.95454,4e-05,5.48153]
[1777527731245,37.92,75694.61,0.0,-0.95475,4e-05,5.46078]
[1777527733278,37.92,75693.43,0.0,-0.95481,4e-05,5.4554]
[1777527733326,37.92,75693.43,0.0,-0.95481,4e-05,5.4554]
[1777527733582,37.92,75693.43,0.0,-0.95481,4e-05,5.4554]
[1777527733683,37.91,75693.21,0.0,-0.95482,4e-05,5.45389]
[1777527739301,37.91,75691.99,0.0,-0.95489,4e-05,5.44724]
[1777527744337,37.91,75691.8,0.0,-0.95491,4e-05,5.44564]
[1777527745312,37.91,75691.8,0.0,-0.95491,4e-05,5.44564]
[1777527745329,37.91,75691.8,0.0,-0.95491,4e-05,5.44564]
[1777527745486,37.91,75691.8,0.0,-0.95491,4e-05,5.44564]
[1777527745510,37.91,75691.8,0.0,-0.9549,4e-05,5.44599]
[1777527748600,37.91,75691.73,0.0,-0.9549,4e-05,5.44639]
[1777527748824,37.91,75691.73,0.0,-0.9549,4e-05,5.44639]
[1777527748925,37.91,75691.73,0.0,-0.95489,4e-05,5.44709]
[1777527750379,37.91,75688.33,0.0,-0.95504,4e-05,5.43279]
[1777527753375,37.92,75688.69,0.0,-0.95504,4e-05,5.43155]
[1777527753420,37.92,75688.69,0.0,-0.95504,4e-05,5.43155]
[1777527753577,37.92,75688.69,0.0,-0.95504,4e-05,5.43155]
[1777527753679,37.92,75688.28,0.0,-0.95505,4e-05,5.43054]
[1777527757428,37.92,75694.54,0.0,-0.95477,4e-05,5.45868]
[1777527758225,37.92,75694.54,0.0,-0.95477,4e-05,5.45868]
[1777527758278,37.92,75694.54,0.0,-0.95477,4e-05,5.45868]
[1777527758327,37.92,75694.54,0.0,-0.95477,4e-05,5.45868]
[1777527758435,37.92,75695.05,0.0,-0.95474,4e-05,5.46122]
[1777527760451,37.92,75691.68,0.0,-0.95488,4e-05,5.44733]
[1777527762528,37.92,75689.63,0.0,-0.95497,4e-05,5.43883]
[1777527762583,37.92,75689.63,0.0,-0.95497,4e-05,5.43883]
[1777527762669,37.92,75689.63,0.0,-0.95497,4e-05,5.43883]
[1777527762770,37.93,75689.63,0.0,-0.95496,4e-05,5.43956]
[1777527764686,37.93,75689.8,0.0,-0.95495,4e-05,5.44029]
[1777527764828,37.93,75689.8,0.0,-0.95495,4e-05,5.44029]
[1777527764895,37.93,75689.41,0.0,-0.95496,4e-05,5.43933]
[1777527771530,37.93,75686.32,0.0,-0.95507,4e-05,5.42826]
[1777527772537,37.93,75681.26,0.0,-0.95529,4e-05,5.40689]
[1777527773717,37.93,75681.26,0.0,-0.95529,4e-05,5.40689]
[1777527773762,37.93,75681.26,0.0,-0.95529,4e-05,5.40689]
[1777527773834,37.93,75681.26,0.0,-0.95529,4e-05,5.40689]
[1777527774092,37.93,75681.26,0.0,-0.95529,4e-05,5.40689]
[1777527774182,37.94,75678.99,0.0,-0.95538,4e-05,5.39795]
[1777527774330,37.94,75678.99,0.0,-0.95538,4e-05,5.39795]
[1777527775559,37.94,75675.43,0.0,-0.95553,4e-05,5.38314]
[1777527777573,37.94,75672.26,0.0,-0.95566,4e-05,5.36985]
[1777527779753,37.94,75671.98,0.0,-0.95568,4e-05,5.3685]
[1777527779805,37.94,75671.98,0.0,-0.95568,4e-05,5.3685]
[1777527779826,37.94,75671.98,0.0,-0.95568,4e-05,5.3685]
[1777527779854,37.94,75671.87,0.0,-0.95568,4e-05,5.36774]
[1777527786072,37.94,75670.32,0.0,-0.95576,4e-05,5.3606]
[1777527786124,37.94,75670.32,0.0,-0.95576,4e-05,5.3606]
[1777527786173,37.93,75669.99,0.0,-0.95577,4e-05,5.35896]
[1777527786341,37.93,75669.99,0.0,-0.95577,4e-05,5.35896]
[1777527789658,37.93,75659.5,0.0,-0.95622,4e-05,5.31398]
[1777527790933,37.93,75657.82,0.0,-0.9563,4e-05,5.30672]
[1777527791673,37.93,75655.24,0.0,-0.95641,4e-05,5.29578]
[1777527793286,37.93,75655.1,0.0,-0.95641,4e-05,5.29517]
[1777527793326,37.93,75655.1,0.0,-0.95641,4e-05,5.29517]
[1777527793337,37.93,75655.1,0.0,-0.95641,4e-05,5.29517]
[1777527793686,37.93,75654.96,0.0,-0.95642,4e-05,5.29457]
[1777527796293,37.93,75654.92,0.0,-0.95642,4e-05,5.2944]
[1777527796330,37.93,75654.92,0.0,-0.95642,4e-05,5.2944]
[1777527796708,37.93,75654.28,0.0,-0.95645,4e-05,5.29169]
[1777527801744,37.93,75654.29,0.0,-0.95645,4e-05,5.29171]
[1777527803648,37.93,75654.29,0.0,-0.95645,4e-05,5.29171]
[1777527803700,37.93,75654.29,0.0,-0.95645,4e-05,5.29171]
[1777527803825,37.93,75654.29,0.0,-0.95645,4e-05,5.29171]
[1777527804028,37.93,75654.29,0.0,-0.95645,4e-05,5.29171]
[1777527804077,37.93,75654.29,0.0,-0.95645,4e-05,5.29171]
[1777527804129,37.93,75654.02,0.0,-0.95645,4e-05,5.2912]
[1777527809799,37.94,75654.47,0.0,-0.9564,4e-05,5.29686]
[1777527814835,37.95,75654.22,0.0,-0.9564,4e-05,5.2954]
[1777527817100,37.95,75653.83,0.0,-0.95641,4e-05,5.29436]
[1777527817152,37.95,75653.83,0.0,-0.95641,4e-05,5.29436]
[1777527817135,37.95,75654.25,0.0,-0.95639,4e-05,5.29676]
[1777527817333,37.95,75654.25,0.0,-0.95639,4e-05,5.29676]
[1777527817855,37.96,75653.64,0.0,-0.95641,4e-05,5.29479]
[1777527819870,37.96,75662.83,0.0,-0.956,4e-05,5.33502]
[1777527820877,37.96,75664.43,0.0,-0.95593,4e-05,5.34238]
[1777527822199,37.96,75664.43,0.0,-0.95593,4e-05,5.34238]
[1777527822250,37.96,75665.68,0.0,-0.95587,4e-05,5.34824]
[1777527822329,37.96,75665.68,0.0,-0.95587,4e-05,5.34824]
[1777527822890,37.96,75664.79,0.0,-0.9559,4e-05,5.34497]
[1777527824905,37.97,75662.29,0.0,-0.956,4e-05,5.33541]
[1777527828424,37.97,75661.56,0.0,-0.95601,4e-05,5.33395]
[1777527828484,37.97,75661.56,0.0,-0.95601,4e-05,5.33395]
[1777527828576,37.97,75661.56,0.0,-0.95601,4e-05,5.33395]
[1777527828933,37.97,75661.63,0.0,-0.956,4e-05,5.3348]
[1777527831954,37.97,75654.74,0.0,-0.95629,4e-05,5.30657]
[1777527833089,37.97,75654.74,0.0,-0.95629,4e-05,5.30657]
[1777527833185,37.97,75654.74,0.0,-0.95629,4e-05,5.30657]
[1777527833187,37.97,75652.97,0.0,-0.95636,4e-05,5.29903]
[1777527833326,37.97,75652.97,0.0,-0.95636,4e-05,5.29903]
[1777527833862,37.97,75652.97,0.0,-0.95636,4e-05,5.29903]
[1777527833968,37.97,75652.74,0.0,-0.95637,4e-05,5.29803]
[1777527837014,37.97,75666.94,0.0,-0.95577,4e-05,5.35828]
[1777527837264,37.97,75666.94,0.0,-0.95577,4e-05,5.35828]
[1777527838010,37.97,75688.96,0.0,-0.95481,4e-05,5.4526]
[1777527839017,37.97,75687.93,0.0,-0.95486,4e-05,5.44787]
[1777527840332,37.97,75685.92,0.0,-0.95495,4e-05,5.43894]
[1777527840369,37.97,75685.92,0.0,-0.95495,4e-05,5.43894]
[1777527840706,37.97,75685.92,0.0,-0.95495,4e-05,5.43894]
[1777527840719,37.97,75685.92,0.0,-0.95495,4e-05,5.43894]
[1777527841030,37.97,75685.17,0.0,-0.95499,4e-05,5.43545]
[1777527846009,37.97,75684.25,0.0,-0.95502,4e-05,5.43242]
[1777527846057,37.97,75684.25,0.0,-0.95502,4e-05,5.43242]
[1777527846066,37.97,75684.22,0.0,-0.95502,4e-05,5.43269]
[1777527847074,37.97,75684.22,0.0,-0.95502,4e-05,5.43269]
[1777527848828,37.98,75682.67,0.0,-0.95508,4e-05,5.42681]
[1777527849087,37.98,75676.91,0.0,-0.95532,4e-05,5.40249]
[1777527854122,37.98,75679.05,0.0,-0.95522,4e-05,5.41261]
[1777527854833,37.98,75679.05,0.0,-0.95522,4e-05,5.41261]
[1777527855129,37.98,75675.94,0.0,-0.95536,4e-05,5.39907]
[1777527860164,37.98,75676.06,0.0,-0.95535,4e-05,5.39995]
[1777527865199,37.98,75676.24,0.0,-0.95532,4e-05,5.403]
[1777527870235,37.99,75676.05,0.0,-0.9553,4e-05,5.40446]
[1777527871241,37.99,75680.64,0.0,-0.95512,4e-05,5.42108]
[1777527876276,38.0,75678.42,0.0,-0.9552,4e-05,5.41369]
[1777527881312,38.0,75678.94,0.0,-0.95515,4e-05,5.4181]
[1777527886346,38.01,75678.13,0.0,-0.95517,4e-05,5.41678]
[1777527891382,38.01,75677.17,0.0,-0.95519,4e-05,5.41482]
[1777527896416,38.02,75678.24,0.0,-0.95512,4e-05,5.42158]
[1777527901451,38.02,75678.06,0.0,-0.9551,4e-05,5.42291]
[1777527906486,38.03,75679.16,0.0,-0.95503,4e-05,5.42971]
[1777527911521,38.03,75679.21,0.0,-0.95501,4e-05,5.43194]
[1777527916556,38.04,75676.85,0.0,-0.95509,4e-05,5.42378]
[1777527920584,38.04,75678.76,0.0,-0.95499,4e-05,5.43361]
[1777527921591,38.04,75682.66,0.0,-0.95483,4e-05,5.45014]
[1777527926627,38.04,75687.25,0.0,-0.95464,4e-05,5.4685]
[1777527931664,38.03,75688.0,0.0,-0.95465,4e-05,5.46655]
[1777527936705,38.03,75688.07,0.0,-0.95467,4e-05,5.46517]
[1777527941740,38.02,75688.56,0.0,-0.95466,4e-05,5.46555]
[1777527946775,38.02,75687.09,0.0,-0.95474,4e-05,5.45744]
[1777527949796,38.02,75684.67,0.0,-0.95486,4e-05,5.44598]
[1777527950803,38.02,75682.21,0.0,-0.95497,4e-05,5.43506]
[1777527952817,38.02,75679.56,0.0,-0.95509,4e-05,5.42303]
[1777527953824,38.01,75672.17,0.0,-0.95542,4e-05,5.39076]
[1777527955838,38.01,75671.99,0.0,-0.95543,4e-05,5.38953]
[1777527959866,38.01,75669.97,0.0,-0.95553,4e-05,5.38]
[1777527964901,38.01,75667.48,0.0,-0.95565,4e-05,5.36838]
[1777527967922,38.01,75665.1,0.0,-0.95573,4e-05,5.35963]
[1777527972957,38.02,75664.43,0.0,-0.95574,4e-05,5.35919]
[1777527974682,38.02,75662.73,0.0,-0.95581,4e-05,5.35243]
[1777527981014,38.03,75661.89,0.0,-0.95581,4e-05,5.35235]
[1777527986048,38.03,75662.84,0.0,-0.95574,4e-05,5.35886]
[1777527987056,38.03,75658.21,0.0,-0.95593,4e-05,5.33965]
[1777527988063,38.03,75652.27,0.0,-0.95619,4e-05,5.31433]
[1777527993098,38.03,75653.05,0.0,-0.95619,4e-05,5.31376]
[1777527998133,38.04,75652.59,0.0,-0.95618,4e-05,5.31399]
[1777528003169,38.04,75652.9,0.0,-0.95614,4e-05,5.31808]
[1777528008204,38.05,75654.08,0.0,-0.95606,4e-05,5.32583]
[1777528013239,38.06,75658.5,0.0,-0.95585,4e-05,5.34728]
[1777528014245,38.06,75662.61,0.0,-0.95567,4e-05,5.36527]
[1777528017267,38.06,75659.93,0.0,-0.95577,4e-05,5.35531]
[1777528021300,38.07,75662.34,0.0,-0.95564,4e-05,5.36753]
[1777528022307,38.07,75669.99,0.0,-0.95531,4e-05,5.40066]
[1777528023314,38.07,75669.26,0.0,-0.95533,4e-05,5.39797]
[1777528024321,38.07,75665.84,0.0,-0.95548,4e-05,5.38379]
[1777528026831,38.07,75664.18,0.0,-0.95554,4e-05,5.37762]
[1777528027342,38.07,75662.16,0.0,-0.95562,4e-05,5.36947]
[1777528030363,38.08,75659.22,0.0,-0.95573,4e-05,5.35841]
[1777528035457,38.08,75659.8,0.0,-0.95568,4e-05,5.36334]
[1777528039485,38.09,75657.69,0.0,-0.95575,4e-05,5.35632]
[1777528044520,38.09,75656.24,0.0,-0.95579,4e-05,5.35261]
[1777528049555,38.1,75656.44,0.0,-0.95576,4e-05,5.35595]
[1777528054590,38.11,75656.64,0.0,-0.95575,4e-05,5.35573]
[1777528059625,38.11,75654.31,0.0,-0.95582,4e-05,5.34825]
[1777528064660,38.12,75654.26,0.0,-0.9558,4e-05,5.35051]
[1777528068688,38.12,75645.65,0.0,-0.95615,4e-05,5.316]
[1777528069695,38.12,75643.78,0.0,-0.95622,4e-05,5.30864]
[1777528074731,38.12,75645.62,0.0,-0.95614,4e-05,5.31662]
[1777528076745,38.12,75648.29,0.0,-0.95603,4e-05,5.32772]
[1777528081780,38.13,75652.26,0.0,-0.95583,4e-05,5.34714]
[1777528082787,38.13,75654.75,0.0,-0.95572,4e-05,5.3582]
[1777528083794,38.13,75651.33,0.0,-0.95586,4e-05,5.34414]
[1777528088830,38.14,75650.29,0.0,-0.95588,4e-05,5.34214]
[1777528093866,38.14,75650.23,0.0,-0.95586,4e-05,5.34433]
[1777528098901,38.15,75647.02,0.0,-0.95597,4e-05,5.33315]
[1777528100915,38.15,75644.28,0.0,-0.95608,4e-05,5.32255]
[1777528105950,38.16,75645.47,0.0,-0.956,4e-05,5.33013]
[1777528107964,38.16,75643.2,0.0,-0.95609,4e-05,5.32153]
[1777528110985,38.17,75641.34,0.0,-0.95615,4e-05,5.31571]
[1777528116019,38.17,75641.92,0.0,-0.95612,4e-05,5.31725]
[1777528121056,38.18,75642.04,0.0,-0.95609,4e-05,5.32032]
[1777528126090,38.18,75640.55,0.0,-0.95613,4e-05,5.31655]
[1777528131126,38.19,75641.51,0.0,-0.95606,4e-05,5.32312]
[1777528135154,38.2,75639.75,0.0,-0.95612,4e-05,5.31766]
[1777528140189,38.2,75639.77,0.0,-0.95611,4e-05,5.31894]
[1777528144217,38.2,75646.78,0.0,-0.95581,4e-05,5.34865]
[1777528145224,38.2,75651.3,0.0,-0.95561,4e-05,5.36826]
[1777528146231,38.2,75657.92,0.0,-0.95532,4e-05,5.39684]
[1777528147237,38.2,75662.68,0.0,-0.95511,4e-05,5.41752]
[1777528149251,38.2,75665.47,0.0,-0.95498,4e-05,5.4301]
[1777528152273,38.2,75668.71,0.0,-0.95483,4e-05,5.44489]
[1777528154287,38.21,75664.61,0.0,-0.955,4e-05,5.4279]
[1777528155294,38.21,75661.66,0.0,-0.95513,4e-05,5.4156]
[1777528160328,38.21,75662.83,0.0,-0.95508,4e-05,5.42035]
[1777528165364,38.2,75662.61,0.0,-0.95511,4e-05,5.41791]
[1777528166371,38.2,75657.67,0.0,-0.95532,4e-05,5.39654]
[1777528171406,38.2,75655.77,0.0,-0.95544,4e-05,5.38371]
[1777528176441,38.2,75654.79,0.0,-0.9555,4e-05,5.37841]
[1777528181475,38.19,75654.11,0.0,-0.95554,4e-05,5.37443]
[1777528186511,38.19,75653.14,0.0,-0.95559,4e-05,5.36927]
[1777528187518,38.19,75648.27,0.0,-0.9558,4e-05,5.3484]
[1777528188524,38.19,75645.14,0.0,-0.95594,4e-05,5.33498]
[1777528191546,38.19,75643.04,0.0,-0.95603,4e-05,5.32567]
[1777528196581,38.19,75642.44,0.0,-0.95606,4e-05,5.32249]
[1777528201615,38.19,75642.87,0.0,-0.95605,4e-05,5.32367]
[1777528204637,38.19,75640.46,0.0,-0.95616,4e-05,5.3131]
[1777528205644,38.19,75634.97,0.0,-0.95639,4e-05,5.28984]
[1777528210680,38.18,75633.98,0.0,-0.95644,4e-05,5.28529]
[1777528215715,38.18,75634.25,0.0,-0.95643,4e-05,5.28602]
[1777528216721,38.18,75638.09,0.0,-0.95627,4e-05,5.3021]
[1777528217729,38.18,75643.4,0.0,-0.95604,4e-05,5.32441]
[1777528218736,38.18,75645.31,0.0,-0.95596,4e-05,5.33233]
[1777528223782,38.18,75646.22,0.0,-0.95593,4e-05,5.33537]
[1777528225797,38.18,75649.09,0.0,-0.95581,4e-05,5.34719]
[1777528230835,38.18,75649.51,0.0,-0.95581,4e-05,5.34804]
[1777528234863,38.18,75656.53,0.0,-0.95554,4e-05,5.37362]
[1777528235870,38.18,75660.57,0.0,-0.95537,4e-05,5.3906]
[1777528240905,38.17,75660.79,0.0,-0.95537,4e-05,5.39028]
[1777528243926,38.17,75658.6,0.0,-0.95547,4e-05,5.38022]
[1777528248961,38.17,75658.21,0.0,-0.9555,4e-05,5.37744]
[1777528253996,38.16,75658.47,0.0,-0.9555,4e-05,5.37745]
[1777528256587,38.16,75660.44,0.0,-0.95542,4e-05,5.38518]
[1777528261045,38.16,75654.19,0.0,-0.9557,4e-05,5.3577]
[1777528262055,38.16,75651.69,0.0,-0.95581,4e-05,5.34687]
[1777528264069,38.16,75652.12,0.0,-0.95579,4e-05,5.34835]
[1777528269104,38.16,75651.8,0.0,-0.95582,4e-05,5.34618]
[1777528274138,38.16,75651.57,0.0,-0.95583,4e-05,5.34442]
[1777528281188,38.15,75650.36,0.0,-0.9559,4e-05,5.33808]
[1777528285216,38.15,75652.39,0.0,-0.95582,4e-05,5.34612]
[1777528289244,38.15,75654.3,0.0,-0.95574,4e-05,5.35358]
[1777528292265,38.15,75656.58,0.0,-0.95568,4e-05,5.35923]
[1777528294279,38.15,75659.13,0.0,-0.95557,4e-05,5.36971]
[1777528300321,38.14,75660.78,0.0,-0.95551,4e-05,5.3755]
[1777528305357,38.14,75661.32,0.0,-0.9555,4e-05,5.37677]
[1777528308378,38.14,75663.28,0.0,-0.95542,4e-05,5.38452]
[1777528311399,38.14,75665.55,0.0,-0.95533,4e-05,5.39356]
[1777528312406,38.14,75670.29,0.0,-0.95513,4e-05,5.41359]
[1777528314419,38.14,75673.06,0.0,-0.95501,4e-05,5.42493]
[1777528316434,38.14,75678.5,0.0,-0.95478,4e-05,5.44771]
[1777528320462,38.14,75680.7,0.0,-0.95469,4e-05,5.45715]
[1777528322476,38.13,75678.85,0.0,-0.95477,4e-05,5.44853]
[1777528324838,38.13,75677.99,0.0,-0.95482,4e-05,5.44419]
[1777528326514,38.13,75690.58,0.0,-0.95427,4e-05,5.4978]
[1777528327512,38.13,75705.76,0.0,-0.95361,4e-05,5.56326]
[1777528328519,38.13,75703.22,0.0,-0.95373,4e-05,5.5517]
[1777528333555,38.13,75696.07,0.0,-0.95405,4e-05,5.52011]
[1777528334706,38.13,75696.07,0.0,-0.95405,4e-05,5.52011]
[1777528334736,38.13,75692.62,0.0,-0.9542,4e-05,5.5048]
[1777528337584,38.12,75694.88,0.0,-0.95412,4e-05,5.5135]
[1777528339598,38.12,75697.37,0.0,-0.95401,4e-05,5.52355]
[1777528340605,38.12,75699.2,0.0,-0.95394,4e-05,5.5311]
[1777528345639,38.12,75697.53,0.0,-0.95403,4e-05,5.52186]
[1777528350675,38.11,75697.07,0.0,-0.95407,4e-05,5.51792]
[1777528355709,38.11,75697.13,0.0,-0.95412,4e-05,5.51273]
[1777528360745,38.1,75695.68,0.0,-0.9542,4e-05,5.50457]
[1777528362759,38.1,75693.16,0.0,-0.95432,4e-05,5.49293]
[1777528363765,38.1,75691.07,0.0,-0.95441,4e-05,5.48355]
[1777528364773,38.1,75688.87,0.0,-0.95451,4e-05,5.47373]
[1777528369808,38.1,75688.13,0.0,-0.95456,4e-05,5.46902]
[1777528373839,38.09,75685.81,0.0,-0.95467,4e-05,5.45786]
[1777528378873,38.09,75685.54,0.0,-0.9547,4e-05,5.45535]
[1777528383011,38.09,75684.26,0.0,-0.95476,4e-05,5.44903]
[1777528385924,38.09,75680.74,0.0,-0.95493,4e-05,5.4329]
[1777528390959,38.08,75680.84,0.0,-0.95494,4e-05,5.43219]
[1777528391966,38.08,75683.96,0.0,-0.9548,4e-05,5.44537]
[1777528397001,38.08,75684.54,0.0,-0.95479,4e-05,5.4466]
[1777528399015,38.08,75677.77,0.0,-0.95509,4e-05,5.41703]
[1777528402036,38.08,75675.27,0.0,-0.9552,4e-05,5.40574]
[1777528407072,38.08,75673.29,0.0,-0.9553,4e-05,5.39637]
[1777528413154,38.07,75673.67,0.0,-0.95532,4e-05,5.39348]
[1777528417182,38.07,75666.86,0.0,-0.95562,4e-05,5.36377]
[1777528418188,38.07,75664.75,0.0,-0.95571,4e-05,5.35463]
[1777528420203,38.07,75664.87,0.0,-0.95571,4e-05,5.35493]
[1777528424231,38.07,75666.69,0.0,-0.95563,4e-05,5.36231]
[1777528429266,38.07,75666.24,0.0,-0.95566,4e-05,5.35993]
[1777528432755,38.07,75666.16,0.0,-0.95566,4e-05,5.35941]
[1777528433294,38.07,75664.31,0.0,-0.95575,4e-05,5.35136]
[1777528438329,38.07,75664.93,0.0,-0.95572,4e-05,5.35357]
[1777528442357,38.07,75666.85,0.0,-0.95564,4e-05,5.36147]
[1777528446338,38.07,75665.98,0.0,-0.95568,4e-05,5.35755]
[1777528446385,38.07,75663.8,0.0,-0.95578,4e-05,5.3482]
[1777528447392,38.06,75660.58,0.0,-0.95592,4e-05,5.33446]
[1777528452427,38.06,75662.59,0.0,-0.95583,4e-05,5.34284]
[1777528453433,38.06,75665.13,0.0,-0.95572,4e-05,5.35361]
[1777528455448,38.06,75663.11,0.0,-0.95581,4e-05,5.34491]
[1777528460484,38.06,75664.79,0.0,-0.95574,4e-05,5.35183]
[1777528462497,38.06,75670.88,0.0,-0.95548,4e-05,5.37767]
[1777528468539,38.06,75670.64,0.0,-0.9555,4e-05,5.37599]
[1777528473574,38.06,75669.39,0.0,-0.95558,4e-05,5.3666]
[1777528474581,38.06,75666.33,0.0,-0.95572,4e-05,5.35347]
[1777528476325,38.06,75665.68,0.0,-0.95574,4e-05,5.35063]
[1777528480623,38.06,75662.88,0.0,-0.95587,4e-05,5.33842]
[1777528482330,38.06,75663.08,0.0,-0.95586,4e-05,5.33922]
[1777528483838,38.06,75660.81,0.0,-0.95596,4e-05,5.32949]
[1777528484651,38.06,75659.03,0.0,-0.95603,4e-05,5.3219]
[1777528489686,38.06,75657.25,0.0,-0.95611,4e-05,5.31433]
[1777528493714,38.06,75652.83,0.0,-0.9563,4e-05,5.29564]
[1777528498749,38.06,75649.11,0.0,-0.95645,4e-05,5.2801]
[1777528499756,38.06,75646.96,0.0,-0.95655,4e-05,5.27109]
[1777528500763,38.06,75644.48,0.0,-0.95665,4e-05,5.26072]
[1777528501770,38.06,75641.45,0.0,-0.95678,4e-05,5.24807]
[1777528502777,38.06,75638.91,0.0,-0.95688,4e-05,5.23751]
[1777528503802,38.06,75636.11,0.0,-0.957,4e-05,5.22589]
[1777528504803,38.06,75631.94,0.0,-0.95717,4e-05,5.20857]
[1777528509838,38.06,75634.1,0.0,-0.95707,4e-05,5.21842]
[1777528510845,38.06,75632.18,0.0,-0.95715,4e-05,5.21053]
[1777528513866,38.06,75633.88,0.0,-0.95708,4e-05,5.21811]
[1777528516887,38.07,75632.01,0.0,-0.95715,4e-05,5.21068]
[1777528520915,38.07,75628.1,0.0,-0.95731,4e-05,5.19493]
[1777528523936,38.07,75625.54,0.0,-0.95741,4e-05,5.18474]
[1777528526957,38.07,75627.45,0.0,-0.95733,4e-05,5.19321]
[1777528529978,38.07,75625.18,0.0,-0.95741,4e-05,5.18423]
[1777528535013,38.07,75625.3,0.0,-0.95743,4e-05,5.18216]
[1777528537026,38.07,75620.33,0.0,-0.95763,4e-05,5.16185]
[1777528542062,38.08,75619.74,0.0,-0.95764,4e-05,5.16051]
[1777528547895,38.08,75619.68,0.0,-0.95764,4e-05,5.16094]
[1777528547948,38.08,75619.68,0.0,-0.95764,4e-05,5.16094]
[1777528548104,38.08,75616.93,0.0,-0.95775,4e-05,5.15021]
[1777528549111,38.08,75613.04,0.0,-0.9579,4e-05,5.13433]
[1777528550330,38.08,75613.04,0.0,-0.9579,4e-05,5.13433]
[1777528550429,38.08,75610.64,0.0,-0.958,4e-05,5.12467]
[1777528556160,38.09,75611.3,0.0,-0.95795,4e-05,5.12917]
[1777528557166,38.09,75613.48,0.0,-0.95786,4e-05,5.13848]
[1777528561195,38.09,75615.21,0.0,-0.95778,4e-05,5.1467]
[1777528565224,38.09,75613.38,0.0,-0.95785,4e-05,5.14009]
[1777528570259,38.09,75611.99,0.0,-0.95789,4e-05,5.13562]
[1777528575294,38.1,75610.18,0.0,-0.95795,4e-05,5.12948]
[1777528576301,38.1,75607.51,0.0,-0.95806,4e-05,5.11873]
[1777528579326,38.1,75605.49,0.0,-0.95813,4e-05,5.11129]
[1777528584362,38.1,75605.09,0.0,-0.95813,4e-05,5.11121]
[1777528589397,38.11,75605.14,0.0,-0.95811,4e-05,5.11297]
[1777528594434,38.11,75605.07,0.0,-0.95813,4e-05,5.1108]
[1777528599469,38.12,75605.41,0.0,-0.9581,4e-05,5.11374]
[1777528603497,38.12,75608.75,0.0,-0.95795,4e-05,5.12906]
[1777528604503,38.12,75613.61,0.0,-0.95774,4e-05,5.14947]
[1777528605510,38.12,75618.58,0.0,-0.95754,4e-05,5.1701]
[1777528606517,38.12,75622.11,0.0,-0.95738,4e-05,5.18525]
[1777528611559,38.12,75625.5,0.0,-0.95723,4e-05,5.20029]
[1777528613574,38.12,75628.2,0.0,-0.95712,4e-05,5.21185]
[1777528618609,38.13,75626.59,0.0,-0.95718,4e-05,5.20574]
[1777528623644,38.13,75622.96,0.0,-0.95732,4e-05,5.19121]
[1777528624651,38.13,75619.9,0.0,-0.95745,4e-05,5.17861]
[1777528626665,38.13,75617.78,0.0,-0.95754,4e-05,5.17014]
[1777528631700,38.13,75617.05,0.0,-0.95756,4e-05,5.16799]
[1777528633713,38.13,75614.24,0.0,-0.95767,4e-05,5.15659]
[1777528635728,38.13,75611.88,0.0,-0.95776,4e-05,5.1471]
[1777528639756,38.13,75609.08,0.0,-0.95787,4e-05,5.13612]
[1777528644791,38.13,75607.88,0.0,-0.95792,4e-05,5.13195]
[1777528649826,38.14,75607.66,0.0,-0.95792,4e-05,5.1318]
[1777528651840,38.14,75605.73,0.0,-0.95802,4e-05,5.12069]
[1777528656875,38.14,75604.88,0.0,-0.95805,4e-05,5.11803]
[1777528661911,38.14,75600.07,0.0,-0.95823,4e-05,5.09904]
[1777528662918,38.14,75598.39,0.0,-0.9583,4e-05,5.09233]
[1777528663924,38.14,75593.59,0.0,-0.9585,4e-05,5.07282]
[1777528664932,38.14,75591.34,0.0,-0.95858,4e-05,5.06384]
[1777528667953,38.14,75586.65,0.0,-0.95877,4e-05,5.04495]
[1777528668960,38.14,75581.17,0.0,-0.959,4e-05,5.02238]
[1777528673994,38.15,75581.65,0.0,-0.95896,4e-05,5.02603]
[1777528675009,38.15,75583.32,0.0,-0.95889,4e-05,5.03317]
[1777528677080,38.15,75583.62,0.0,-0.95887,4e-05,5.03472]
[1777528677016,38.15,75582.04,0.0,-0.95893,4e-05,5.0286]
[1777528682051,38.15,75580.95,0.0,-0.95896,4e-05,5.02583]
[1777528687086,38.16,75579.29,0.0,-0.95901,4e-05,5.02077]
[1777528692120,38.16,75578.87,0.0,-0.95901,4e-05,5.02079]
[1777528697155,38.17,75578.36,0.0,-0.95901,4e-05,5.02044]
[1777528701183,38.17,75576.27,0.0,-0.95908,4e-05,5.01332]
[1777528706219,38.17,75575.61,0.0,-0.95909,4e-05,5.01244]
[1777528708233,38.18,75577.92,0.0,-0.95899,4e-05,5.02255]
[1777528713269,38.18,75576.39,0.0,-0.95906,4e-05,5.01462]
[1777528718303,38.19,75576.1,0.0,-0.95906,4e-05,5.01518]
[1777528722331,38.19,75578.02,0.0,-0.95896,4e-05,5.02438]
[1777528727366,38.19,75577.99,0.0,-0.95895,4e-05,5.02592]
[1777528728340,38.19,75577.99,0.0,-0.95895,4e-05,5.02592]
[1777528732174,38.2,75574.57,0.0,-0.95907,4e-05,5.01366]
[1777528732401,38.2,75569.18,0.0,-0.95929,4e-05,4.99178]
[1777528736430,38.2,75572.2,0.0,-0.95915,4e-05,5.00553]
[1777528737437,38.2,75576.07,0.0,-0.95899,4e-05,5.02162]
[1777528738444,38.2,75579.46,0.0,-0.95885,4e-05,5.03576]
[1777528741465,38.2,75583.48,0.0,-0.95868,4e-05,5.05307]
[1777528743155,38.2,75583.48,0.0,-0.95868,4e-05,5.05307]
[1777528742471,38.21,75585.17,0.0,-0.95861,4e-05,5.06026]
[1777528743291,38.21,75585.17,0.0,-0.95861,4e-05,5.06026]
[1777528743480,38.21,75578.49,0.0,-0.95888,4e-05,5.03325]
[1777528746870,38.21,75575.67,0.0,-0.95898,4e-05,5.02234]
[1777528752544,38.21,75572.46,0.0,-0.95909,4e-05,5.01162]
[1777528755088,38.21,75571.67,0.0,-0.95912,4e-05,5.00875]
[1777528755140,38.21,75571.67,0.0,-0.95912,4e-05,5.00875]
[1777528755141,38.22,75571.96,0.0,-0.9591,4e-05,5.01061]
[1777528755327,38.22,75571.96,0.0,-0.9591,4e-05,5.01061]
[1777528760601,38.22,75571.96,0.0,-0.95908,4e-05,5.01229]
[1777528765636,38.22,75571.75,0.0,-0.95907,4e-05,5.0131]
[1777528766643,38.22,75576.57,0.0,-0.95888,4e-05,5.03303]
[1777528769147,38.23,75578.48,0.0,-0.9588,4e-05,5.04114]
[1777528769199,38.23,75578.48,0.0,-0.9588,4e-05,5.04114]
[1777528769181,38.23,75578.28,0.0,-0.9588,4e-05,5.0409]
[1777528769329,38.23,75578.28,0.0,-0.9588,4e-05,5.0409]
[1777528769663,38.23,75576.42,0.0,-0.95887,4e-05,5.03332]
[1777528774699,38.23,75574.87,0.0,-0.95894,4e-05,5.02543]
[1777528775722,38.23,75574.87,0.0,-0.95894,4e-05,5.02543]
[1777528775733,38.23,75574.87,0.0,-0.95894,4e-05,5.02543]
[1777528775826,38.23,75574.87,0.0,-0.95894,4e-05,5.02543]
[1777528775834,38.23,75574.03,0.0,-0.95897,4e-05,5.02231]
[1777528781748,38.24,75573.88,0.0,-0.95896,4e-05,5.02357]
[1777528784279,38.24,75573.56,0.0,-0.95897,4e-05,5.02258]
[1777528784331,38.24,75573.56,0.0,-0.95897,4e-05,5.02258]
[1777528785153,38.24,75573.56,0.0,-0.95897,4e-05,5.02258]
[1777528785204,38.24,75573.36,0.0,-0.95897,4e-05,5.02238]
[1777528785328,38.24,75573.36,0.0,-0.95897,4e-05,5.02238]
[1777528789804,38.24,75566.59,0.0,-0.95923,4e-05,4.99651]
[1777528792204,38.24,75565.86,0.0,-0.95926,4e-05,4.9939]
[1777528792256,38.24,75565.86,0.0,-0.95926,4e-05,4.9939]
[1777528792330,38.24,75566.01,0.0,-0.95925,4e-05,4.99486]
[1777528792825,38.24,75566.11,0.0,-0.95924,4e-05,4.99512]
[1777528797859,38.24,75569.07,0.0,-0.95913,4e-05,5.00636]
[1777528799021,38.24,75569.07,0.0,-0.95913,4e-05,5.00636]
[1777528799072,38.24,75569.07,0.0,-0.95913,4e-05,5.00636]
[1777528799122,38.24,75569.22,0.0,-0.95913,4e-05,5.0068]
[1777528799337,38.24,75569.22,0.0,-0.95913,4e-05,5.0068]
[1777528803902,38.24,75575.44,0.0,-0.95889,4e-05,5.03121]
[1777528804782,38.24,75575.44,0.0,-0.95889,4e-05,5.03121]
[1777528804834,38.24,75575.44,0.0,-0.95889,4e-05,5.03121]
[1777528805093,38.24,75575.44,0.0,-0.95889,4e-05,5.03121]
[1777528805110,38.24,75575.77,0.0,-0.95887,4e-05,5.03234]
[1777528805330,38.24,75575.77,0.0,-0.95887,4e-05,5.03234]
[1777528810951,38.24,75575.56,0.0,-0.95888,4e-05,5.03221]
[1777528814770,38.24,75575.19,0.0,-0.95888,4e-05,5.03158]
[1777528814817,38.24,75575.19,0.0,-0.95888,4e-05,5.03158]
[1777528814833,38.24,75575.19,0.0,-0.95888,4e-05,5.03158]
[1777528814979,38.24,75575.26,0.0,-0.95888,4e-05,5.03216]
[1777528820014,38.25,75573.51,0.0,-0.95893,4e-05,5.02649]
[1777528821672,38.25,75571.36,0.0,-0.95902,4e-05,5.01805]
[1777528821699,38.25,75571.36,0.0,-0.95902,4e-05,5.01805]
[1777528821833,38.25,75571.36,0.0,-0.95902,4e-05,5.01805]
[1777528822028,38.25,75570.54,0.0,-0.95905,4e-05,5.01504]
[1777528827064,38.25,75568.5,0.0,-0.95911,4e-05,5.00838]
[1777528830087,38.25,75571.77,0.0,-0.95898,4e-05,5.02163]
[1777528830577,38.25,75571.77,0.0,-0.95898,4e-05,5.02163]
[1777528830619,38.25,75571.77,0.0,-0.95898,4e-05,5.02163]
[1777528830830,38.25,75571.77,0.0,-0.95898,4e-05,5.02163]
[1777528831094,38.25,75572.82,0.0,-0.95897,4e-05,5.0223]
[1777528836129,38.25,75572.51,0.0,-0.95899,4e-05,5.02008]
[1777528838083,38.25,75571.52,0.0,-0.95903,4e-05,5.01587]
[1777528838132,38.25,75571.52,0.0,-0.95903,4e-05,5.01587]
[1777528838143,38.25,75571.09,0.0,-0.95904,4e-05,5.01444]
[1777528838326,38.25,75571.09,0.0,-0.95904,4e-05,5.01444]
[1777528844185,38.25,75570.23,0.0,-0.95908,4e-05,5.01084]
[1777528847206,38.25,75566.46,0.0,-0.95924,4e-05,4.99504]
[1777528848213,38.25,75557.41,0.0,-0.9596,4e-05,4.95832]
[1777528849220,38.25,75547.78,0.0,-0.95998,4e-05,4.91951]
[1777528850227,38.25,75548.06,0.0,-0.95997,4e-05,4.92061]
[1777528851326,38.25,75548.06,0.0,-0.95997,4e-05,4.92061]
[1777528851372,38.25,75548.06,0.0,-0.95997,4e-05,4.92061]
[1777528851578,38.25,75548.06,0.0,-0.95997,4e-05,4.92061]
[1777528852241,38.25,75548.03,0.0,-0.95997,4e-05,4.92044]
[1777528857275,38.25,75548.24,0.0,-0.95996,4e-05,4.92123]
[1777528861304,38.25,75553.84,0.0,-0.95974,4e-05,4.94371]
[1777528864324,38.25,75548.56,0.0,-0.95995,4e-05,4.92241]
[1777528865471,38.25,75548.56,0.0,-0.95995,4e-05,4.92241]
[1777528865523,38.25,75548.56,0.0,-0.95995,4e-05,4.92241]
[1777528865585,38.25,75548.56,0.0,-0.95995,4e-05,4.92241]
[1777528865687,38.25,75548.76,0.0,-0.95994,4e-05,4.92322]
[1777528871373,38.25,75548.89,0.0,-0.95994,4e-05,4.92377]
[1777528874396,38.25,75552.65,0.0,-0.95979,4e-05,4.93891]
[1777528876022,38.25,75552.65,0.0,-0.95979,4e-05,4.93891]
[1777528876042,38.25,75552.65,0.0,-0.95979,4e-05,4.93891]
[1777528876076,38.25,75552.65,0.0,-0.95979,4e-05,4.93891]
[1777528876177,38.25,75552.65,0.0,-0.95979,4e-05,4.93889]
[1777528881446,38.25,75551.8,0.0,-0.95982,4e-05,4.93547]
[1777528883459,38.25,75547.55,0.0,-0.95999,4e-05,4.91843]
[1777528884658,38.25,75547.55,0.0,-0.95999,4e-05,4.91843]
[1777528884711,38.25,75547.55,0.0,-0.95999,4e-05,4.91843]
[1777528884830,38.25,75547.55,0.0,-0.95999,4e-05,4.91843]
[1777528884900,38.25,75546.19,0.0,-0.96004,4e-05,4.91306]
[1777528890548,38.25,75546.93,0.0,-0.96001,4e-05,4.91621]
[1777528890600,38.25,75546.93,0.0,-0.96001,4e-05,4.91621]
[1777528891077,38.25,75546.93,0.0,-0.96001,4e-05,4.91621]
[1777528892690,38.25,75548.71,0.0,-0.95997,4e-05,4.92007]
[1777528892743,38.25,75548.71,0.0,-0.95997,4e-05,4.92007]
[1777528892829,38.25,75548.71,0.0,-0.95997,4e-05,4.92007]
[1777528892889,38.25,75551.54,0.0,-0.95986,4e-05,4.93148]
[1777528899572,38.25,75553.33,0.0,-0.95978,4e-05,4.93877]
[1777528903342,38.25,75561.77,0.0,-0.95944,4e-05,4.97329]
[1777528903599,38.25,75565.63,0.0,-0.95929,4e-05,4.9889]
[1777528904500,38.25,75565.63,0.0,-0.95929,4e-05,4.9889]
[1777528904552,38.25,75565.63,0.0,-0.95929,4e-05,4.9889]
[1777528904585,38.25,75565.63,0.0,-0.95929,4e-05,4.9889]
[1777528904607,38.25,75566.72,0.0,-0.95925,4e-05,4.99325]
[1777528909642,38.25,75566.36,0.0,-0.95925,4e-05,4.99288]
[1777528913013,38.25,75568.2,0.0,-0.95918,4e-05,5.00018]
[1777528913062,38.25,75568.2,0.0,-0.95918,4e-05,5.00018]
[1777528913074,38.25,75568.2,0.0,-0.95918,4e-05,5.00018]
[1777528913114,38.25,75568.39,0.0,-0.95917,4e-05,5.00077]
[1777528914678,38.25,75572.23,0.0,-0.95901,4e-05,5.01676]
[1777528919717,38.25,75573.07,0.0,-0.95898,4e-05,5.02002]
[1777528920880,38.25,75573.07,0.0,-0.95898,4e-05,5.02002]
[1777528920927,38.25,75573.07,0.0,-0.95898,4e-05,5.02002]
[1777528921075,38.25,75573.07,0.0,-0.95898,4e-05,5.02002]
[1777528921175,38.25,75571.93,0.0,-0.95903,4e-05,5.0151]
[1777528923745,38.25,75568.65,0.0,-0.95916,4e-05,5.00152]
[1777528925520,38.25,75569.45,0.0,-0.95913,4e-05,5.00463]
[1777528925570,38.25,75569.45,0.0,-0.95913,4e-05,5.00463]
[1777528925582,38.25,75569.45,0.0,-0.95913,4e-05,5.00463]
[1777528925758,38.25,75571.62,0.0,-0.95905,4e-05,5.01332]
[1777528927638,38.25,75573.08,0.0,-0.95899,4e-05,5.01913]
[1777528927829,38.25,75573.08,0.0,-0.95899,4e-05,5.01913]
[1777528927876,38.25,75573.54,0.0,-0.95897,4e-05,5.02072]
[1777528933818,38.25,75573.71,0.0,-0.95897,4e-05,5.02064]
[1777528935832,38.25,75579.39,0.0,-0.95875,4e-05,5.04346]
[1777528936839,38.25,75571.57,0.0,-0.95907,4e-05,5.01147]
[1777528937965,38.25,75571.57,0.0,-0.95907,4e-05,5.01147]
[1777528938017,38.25,75571.57,0.0,-0.95907,4e-05,5.01147]
[1777528938081,38.25,75571.57,0.0,-0.95907,4e-05,5.01147]
[1777528938169,38.25,75568.12,0.0,-0.95921,4e-05,4.99715]
[1777528941874,38.24,75571.7,0.0,-0.95907,4e-05,5.01118]
[1777528943051,38.24,75571.7,0.0,-0.95907,4e-05,5.01118]
[1777528943081,38.24,75571.7,0.0,-0.95907,4e-05,5.01118]
[1777528943094,38.24,75571.7,0.0,-0.95907,4e-05,5.01118]
[1777528943152,38.24,75571.39,0.0,-0.95908,4e-05,5.00978]
[1777528944482,38.24,75571.69,0.0,-0.95907,4e-05,5.01085]
[1777528944581,38.24,75571.69,0.0,-0.95907,4e-05,5.01085]
[1777528944895,38.24,75573.31,0.0,-0.95901,4e-05,5.01729]
[1777528946909,38.25,75576.09,0.0,-0.95889,4e-05,5.02926]
[1777528950100,38.25,75573.81,0.0,-0.95897,4e-05,5.02064]
[1777528950149,38.25,75573.81,0.0,-0.95897,4e-05,5.02064]
[1777528950327,38.25,75573.81,0.0,-0.95897,4e-05,5.02064]
[1777528950377,38.25,75574.63,0.0,-0.95894,4e-05,5.02431]
[1777528953103,38.25,75573.06,0.0,-0.95902,4e-05,5.01517]
[1777528953154,38.25,75573.06,0.0,-0.95902,4e-05,5.01517]
[1777528953328,38.25,75573.06,0.0,-0.95902,4e-05,5.01517]
[1777528953334,38.25,75565.74,0.0,-0.95931,4e-05,4.98583]
[1777528953958,38.25,75560.69,0.0,-0.95951,4e-05,4.96581]
[1777528954965,38.25,75564.73,0.0,-0.95934,4e-05,4.98255]
[1777528955972,38.25,75567.59,0.0,-0.95922,4e-05,4.99452]
[1777528956870,38.25,75567.59,0.0,-0.95922,4e-05,4.99452]
[1777528956889,38.25,75567.59,0.0,-0.95922,4e-05,4.99452]
[1777528957075,38.25,75567.59,0.0,-0.95922,4e-05,4.99452]
[1777528957149,38.25,75569.62,0.0,-0.95914,4e-05,5.00312]
[1777528957986,38.26,75573.96,0.0,-0.95896,4e-05,5.0211]
[1777528961304,38.26,75574.38,0.0,-0.95894,4e-05,5.02346]
[1777528961327,38.26,75574.38,0.0,-0.95894,4e-05,5.02346]
[1777528961368,38.26,75574.38,0.0,-0.95894,4e-05,5.02346]
[1777528961383,38.26,75576.0,0.0,-0.95887,4e-05,5.03037]
[1777528962651,38.26,75574.29,0.0,-0.95894,4e-05,5.02373]
[1777528962829,38.26,75574.29,0.0,-0.95894,4e-05,5.02373]
[1777528963021,38.26,75573.9,0.0,-0.95895,4e-05,5.02246]
[1777528966042,38.26,75569.48,0.0,-0.95912,4e-05,5.0055]
[1777528971078,38.27,75569.89,0.0,-0.95908,4e-05,5.00892]
[1777528976240,38.27,75567.85,0.0,-0.95915,4e-05,5.00206]
[1777528976292,38.27,75567.85,0.0,-0.95915,4e-05,5.00206]
[1777528976331,38.27,75567.85,0.0,-0.95915,4e-05,5.00206]
[1777528976342,38.27,75567.34,0.0,-0.95917,4e-05,5.00035]
[1777528982156,38.28,75563.92,0.0,-0.95928,4e-05,4.98865]
[1777528982587,38.28,75563.92,0.0,-0.95928,4e-05,4.98865]
[1777528982639,38.28,75563.92,0.0,-0.95928,4e-05,4.98865]
[1777528982835,38.28,75563.92,0.0,-0.95928,4e-05,4.98865]
[1777528983163,38.28,75562.22,0.0,-0.95935,4e-05,4.98215]
[1777528988198,38.28,75563.14,0.0,-0.95929,4e-05,4.9878]
[1777528990842,38.28,75563.6,0.0,-0.95926,4e-05,4.99041]
[1777528990888,38.28,75563.6,0.0,-0.95926,4e-05,4.99041]
[1777528991079,38.28,75563.6,0.0,-0.95926,4e-05,4.99041]
[1777528991219,38.28,75562.83,0.0,-0.95929,4e-05,4.98766]
[1777528996255,38.29,75562.45,0.0,-0.95929,4e-05,4.988]
[1777529001290,38.29,75561.5,0.0,-0.95931,4e-05,4.98599]
[1777529002118,38.29,75561.5,0.0,-0.95931,4e-05,4.98599]
[1777529002170,38.29,75561.5,0.0,-0.95931,4e-05,4.98599]
[1777529002326,38.29,75561.5,0.0,-0.95931,4e-05,4.98599]
[1777529002402,38.29,75561.47,0.0,-0.9593,4e-05,4.98624]
[1777529008339,38.3,75563.24,0.0,-0.95921,4e-05,4.99558]
[1777529011360,38.3,75559.13,0.0,-0.95939,4e-05,4.9766]
[1777529012462,38.3,75559.13,0.0,-0.95939,4e-05,4.9766]
[1777529012367,38.3,75555.24,0.0,-0.95954,4e-05,4.96129]
[1777529012512,38.3,75555.24,0.0,-0.95954,4e-05,4.96129]
[1777529012579,38.3,75555.24,0.0,-0.95954,4e-05,4.96129]
[1777529013373,38.3,75552.06,0.0,-0.95966,4e-05,4.9489]
[1777529018409,38.31,75551.25,0.0,-0.95968,4e-05,4.94776]
[1777529023444,38.31,75548.56,0.0,-0.95976,4e-05,4.93905]
[1777529026219,38.32,75547.51,0.0,-0.95979,4e-05,4.9357]
[1777529026271,38.32,75547.51,0.0,-0.95979,4e-05,4.9357]
[1777529026325,38.32,75547.51,0.0,-0.95979,4e-05,4.9357]
[1777529026465,38.32,75546.95,0.0,-0.95981,4e-05,4.93388]
[1777529031500,38.32,75548.41,0.0,-0.95973,4e-05,4.94188]
[1777529032289,38.32,75548.41,0.0,-0.95973,4e-05,4.94188]
[1777529032325,38.32,75548.41,0.0,-0.95973,4e-05,4.94188]
[1777529032427,38.32,75548.41,0.0,-0.95973,4e-05,4.94231]
[1777529032507,38.32,75556.79,0.0,-0.9594,4e-05,4.97604]
[1777529033802,38.32,75556.79,0.0,-0.9594,4e-05,4.97604]
[1777529033859,38.33,75558.86,0.0,-0.95931,4e-05,4.98477]
[1777529034840,38.33,75558.86,0.0,-0.95931,4e-05,4.98477]
[1777529034932,38.33,75558.72,0.0,-0.95931,4e-05,4.98455]
[1777529040562,38.33,75560.39,0.0,-0.95922,4e-05,4.99339]
[1777529041572,38.33,75565.31,0.0,-0.95902,4e-05,5.01364]
[1777529043080,38.33,75565.31,0.0,-0.95902,4e-05,5.01364]
[1777529043132,38.33,75565.31,0.0,-0.95902,4e-05,5.01364]
[1777529043324,38.33,75565.31,0.0,-0.95902,4e-05,5.01364]
[1777529043345,38.33,75567.95,0.0,-0.95891,4e-05,5.02493]
[1777529044593,38.33,75561.96,0.0,-0.95915,4e-05,5.00094]
[1777529047229,38.34,75565.93,0.0,-0.95898,4e-05,5.01795]
[1777529052649,38.33,75567.4,0.0,-0.95893,4e-05,5.02286]
[1777529057684,38.33,75564.57,0.0,-0.95906,4e-05,5.01033]
[1777529058690,38.33,75560.92,0.0,-0.9592,4e-05,4.99537]
[1777529063726,38.33,75559.54,0.0,-0.95927,4e-05,4.989]
[1777529066747,38.33,75564.35,0.0,-0.95908,4e-05,5.00801]
[1777529070775,38.33,75566.65,0.0,-0.95898,4e-05,5.0181]
[1777529072789,38.33,75568.39,0.0,-0.95893,4e-05,5.02235]
[1777529077824,38.33,75569.79,0.0,-0.95886,4e-05,5.02949]
[1777529082861,38.34,75569.39,0.0,-0.95886,4e-05,5.02933]
[1777529087896,38.34,75571.73,0.0,-0.95875,4e-05,5.04029]
[1777529092930,38.35,75570.46,0.0,-0.95879,4e-05,5.03651]
[1777529095952,38.35,75582.07,0.0,-0.95831,4e-05,5.08469]
[1777529096959,38.35,75584.86,0.0,-0.95819,4e-05,5.0964]
[1777529097966,38.35,75584.17,0.0,-0.95822,4e-05,5.09377]
[1777529100990,38.35,75596.47,0.0,-0.95771,4e-05,5.14488]
[1777529101998,38.35,75602.43,0.0,-0.95746,4e-05,5.16967]
[1777529103005,38.35,75601.1,0.0,-0.95751,4e-05,5.16428]
[1777529104012,38.35,75598.34,0.0,-0.95763,4e-05,5.15295]
[1777529104766,38.35,75598.34,0.0,-0.95763,4e-05,5.15295]
[1777529104795,38.35,75598.34,0.0,-0.95763,4e-05,5.15295]
[1777529105019,38.35,75588.3,0.0,-0.95804,4e-05,5.1117]
[1777529106026,38.35,75584.63,0.0,-0.95819,4e-05,5.0969]
[1777529106832,38.35,75584.63,0.0,-0.95819,4e-05,5.0969]
[1777529112067,38.35,75583.96,0.0,-0.9582,4e-05,5.0953]
[1777529117096,38.36,75584.69,0.0,-0.95816,4e-05,5.09907]
[1777529119117,38.36,75588.94,0.0,-0.95798,4e-05,5.11704]
[1777529124152,38.36,75590.11,0.0,-0.95793,4e-05,5.12262]
[1777529125159,38.36,75593.13,0.0,-0.9578,4e-05,5.1352]
[1777529126166,38.36,75598.68,0.0,-0.95757,4e-05,5.15821]
[1777529130194,38.36,75600.46,0.0,-0.9575,4e-05,5.16592]
[1777529134229,38.36,75604.32,0.0,-0.95736,4e-05,5.17875]
[1777529139263,38.36,75603.73,0.0,-0.95738,4e-05,5.17662]
[1777529140271,38.36,75605.96,0.0,-0.95729,4e-05,5.18592]
[1777529145305,38.36,75604.62,0.0,-0.95734,4e-05,5.18061]
[1777529148327,38.36,75602.61,0.0,-0.95742,4e-05,5.17251]
[1777529150341,38.36,75600.51,0.0,-0.95751,4e-05,5.16399]
[1777529154369,38.37,75602.43,0.0,-0.95742,4e-05,5.17231]
[1777529156382,38.37,75605.66,0.0,-0.95729,4e-05,5.18583]
[1777529161418,38.37,75602.79,0.0,-0.9574,4e-05,5.17428]
[1777529166453,38.37,75604.09,0.0,-0.95735,4e-05,5.18005]
[1777529171487,38.37,75605.69,0.0,-0.95728,4e-05,5.18704]
[1777529175516,38.37,75601.87,0.0,-0.95743,4e-05,5.17151]
[1777529178537,38.37,75603.98,0.0,-0.95734,4e-05,5.18052]
[1777529183572,38.37,75604.4,0.0,-0.95732,4e-05,5.18263]
[1777529185586,38.37,75606.49,0.0,-0.95723,4e-05,5.19144]
[1777529189614,38.37,75608.5,0.0,-0.95715,4e-05,5.20001]
[1777529190621,38.37,75611.0,0.0,-0.95704,4e-05,5.21044]
[1777529191628,38.37,75612.99,0.0,-0.95698,4e-05,5.21526]
[1777529192635,38.37,75618.05,0.0,-0.95677,4e-05,5.23636]
[1777529193641,38.37,75620.06,0.0,-0.95669,4e-05,5.24473]
[1777529194649,38.37,75622.54,0.0,-0.95658,4e-05,5.25507]
[1777529200495,38.37,75622.87,0.0,-0.95657,4e-05,5.25626]
[1777529200516,38.37,75622.87,0.0,-0.95657,4e-05,5.25626]
[1777529200567,38.37,75626.64,0.0,-0.95641,4e-05,5.27189]
[1777529201618,38.37,75631.73,0.0,-0.9562,4e-05,5.29311]
[1777529201698,38.37,75637.55,0.0,-0.95595,4e-05,5.31759]
[1777529206546,38.37,75645.49,0.0,-0.95562,4e-05,5.35021]
[1777529206733,38.37,75648.12,0.0,-0.95551,4e-05,5.36134]
[1777529207739,38.37,75650.51,0.0,-0.95541,4e-05,5.37122]
[1777529209754,38.37,75647.4,0.0,-0.95555,4e-05,5.35755]
[1777529210761,38.37,75649.47,0.0,-0.95546,4e-05,5.36608]
[1777529215796,38.36,75650.04,0.0,-0.95545,4e-05,5.36727]
[1777529219824,38.36,75646.93,0.0,-0.9556,4e-05,5.35312]
[1777529220831,38.36,75643.11,0.0,-0.95576,4e-05,5.33675]
[1777529222845,38.36,75639.02,0.0,-0.95594,4e-05,5.31912]
[1777529223851,38.36,75636.28,0.0,-0.95606,4e-05,5.30742]
[1777529226873,38.36,75633.78,0.0,-0.95617,4e-05,5.29648]
[1777529230901,38.36,75631.64,0.0,-0.95626,4e-05,5.28699]
[1777529235936,38.36,75630.01,0.0,-0.95634,4e-05,5.27957]
[1777529237950,38.36,75633.25,0.0,-0.9562,4e-05,5.29294]
[1777529241979,38.35,75635.28,0.0,-0.95612,4e-05,5.3009]
[1777529245007,38.35,75632.49,0.0,-0.95625,4e-05,5.28873]
[1777529250040,38.35,75630.46,0.0,-0.95634,4e-05,5.27954]
[1777529251047,38.35,75627.33,0.0,-0.9565,4e-05,5.2628]
[1777529252054,38.35,75622.62,0.0,-0.9567,4e-05,5.243]
[1777529254068,38.35,75621.05,0.0,-0.95677,4e-05,5.23633]
[1777529259103,38.35,75621.05,0.0,-0.95677,4e-05,5.2362]
[1777529261117,38.35,75623.17,0.0,-0.95668,4e-05,5.24501]
[1777529263131,38.35,75620.13,0.0,-0.95681,4e-05,5.23229]
[1777529264139,38.35,75628.16,0.0,-0.95647,4e-05,5.26583]
[1777529265146,38.35,75635.47,0.0,-0.95616,4e-05,5.2965]
[1777529266153,38.35,75633.76,0.0,-0.95623,4e-05,5.28927]
[1777529267160,38.35,75633.48,0.0,-0.95625,4e-05,5.28799]
[1777529269174,38.35,75629.91,0.0,-0.9564,4e-05,5.27283]
[1777529272195,38.35,75625.49,0.0,-0.95659,4e-05,5.25403]
[1777529276223,38.35,75623.18,0.0,-0.95669,4e-05,5.24423]
[1777529280251,38.35,75625.03,0.0,-0.95661,4e-05,5.25187]
[1777529283272,38.35,75629.31,0.0,-0.95643,4e-05,5.26967]
[1777529284279,38.35,75625.06,0.0,-0.95661,4e-05,5.25182]
[1777529289314,38.35,75624.17,0.0,-0.95665,4e-05,5.24794]
[1777529290321,38.35,75622.16,0.0,-0.95673,4e-05,5.23952]
[1777529291328,38.35,75616.39,0.0,-0.95698,4e-05,5.21546]
[1777529293342,38.35,75613.95,0.0,-0.95708,4e-05,5.20538]
[1777529298378,38.35,75614.29,0.0,-0.95706,4e-05,5.20697]
[1777529303413,38.35,75613.89,0.0,-0.95708,4e-05,5.20539]
[1777529307441,38.35,75611.31,0.0,-0.95718,4e-05,5.19473]
[1777529308448,38.35,75606.94,0.0,-0.95737,4e-05,5.17663]
[1777529312827,38.35,75608.1,0.0,-0.95734,4e-05,5.17822]
[1777529313482,38.35,75608.23,0.0,-0.95733,4e-05,5.17882]
[1777529315497,38.35,75610.93,0.0,-0.95722,4e-05,5.19012]
[1777529319525,38.35,75614.44,0.0,-0.95707,4e-05,5.20487]
[1777529321539,38.35,75609.97,0.0,-0.95726,4e-05,5.18637]
[1777529326574,38.35,75612.32,0.0,-0.95716,4e-05,5.19643]
[1777529328588,38.35,75614.16,0.0,-0.95708,4e-05,5.20417]
[1777529329595,38.35,75611.23,0.0,-0.9572,4e-05,5.19204]
[1777529331609,38.35,75613.13,0.0,-0.95712,4e-05,5.20004]
[1777529336644,38.35,75612.36,0.0,-0.95715,4e-05,5.19709]
[1777529339665,38.35,75610.08,0.0,-0.95724,4e-05,5.18781]
[1777529344700,38.35,75608.76,0.0,-0.9573,4e-05,5.18271]
[1777529346714,38.35,75606.83,0.0,-0.95737,4e-05,5.1749]
[1777529351749,38.35,75605.75,0.0,-0.95741,4e-05,5.17095]
[1777529356783,38.36,75607.2,0.0,-0.95735,4e-05,5.17746]
[1777529361818,38.36,75607.17,0.0,-0.95734,4e-05,5.17782]
[1777529362826,38.36,75609.31,0.0,-0.95725,4e-05,5.18679]
[1777529363833,38.36,75611.87,0.0,-0.95715,4e-05,5.19749]
[1777529364841,38.36,75613.71,0.0,-0.95707,4e-05,5.20519]
[1777529367861,38.36,75615.5,0.0,-0.95699,4e-05,5.21278]
[1777529368869,38.36,75617.6,0.0,-0.95691,4e-05,5.22156]
[1777529373904,38.36,75618.96,0.0,-0.95687,4e-05,5.22387]
[1777529378939,38.36,75618.37,0.0,-0.9569,4e-05,5.22159]
[1777529383422,38.36,75618.97,0.0,-0.95687,4e-05,5.22421]
[1777529384981,38.36,75615.91,0.0,-0.957,4e-05,5.21161]
[1777529389009,38.36,75613.97,0.0,-0.95708,4e-05,5.20379]
[1777529394044,38.36,75615.83,0.0,-0.95699,4e-05,5.21188]
[1777529397064,38.36,75617.69,0.0,-0.95691,4e-05,5.21979]
[1777529399079,38.36,75613.02,0.0,-0.95711,4e-05,5.20046]
[1777529400086,38.36,75609.64,0.0,-0.95725,4e-05,5.18651]
[1777529401093,38.36,75607.34,0.0,-0.95734,4e-05,5.17707]
[1777529402100,38.36,75602.97,0.0,-0.95752,4e-05,5.1591]
[1777529403108,38.36,75598.68,0.0,-0.9577,4e-05,5.14154]
[1777529404114,38.36,75595.95,0.0,-0.95781,4e-05,5.13046]
[1777529406128,38.36,75592.77,0.0,-0.95794,4e-05,5.11776]
[1777529407738,38.36,75592.77,0.0,-0.95794,4e-05,5.11776]
[1777529407839,38.36,75590.14,0.0,-0.95804,4e-05,5.10738]
[1777529408142,38.36,75585.39,0.0,-0.95823,4e-05,5.08791]
[1777529413177,38.37,75589.43,0.0,-0.95806,4e-05,5.10568]
[1777529418212,38.37,75591.97,0.0,-0.95794,4e-05,5.11713]
[1777529420226,38.37,75594.21,0.0,-0.95785,4e-05,5.12671]
[1777529423254,38.37,75591.66,0.0,-0.95795,4e-05,5.11674]
[1777529428289,38.37,75590.41,0.0,-0.95799,4e-05,5.11248]
[1777529431310,38.38,75586.79,0.0,-0.95816,4e-05,5.09473]
[1777529436345,38.38,75586.36,0.0,-0.95816,4e-05,5.09399]
[1777529441380,38.38,75586.42,0.0,-0.95815,4e-05,5.09525]
[1777529446415,38.38,75586.58,0.0,-0.95813,4e-05,5.0971]
[1777529451450,38.39,75587.19,0.0,-0.9581,4e-05,5.10051]
[1777529456485,38.39,75586.88,0.0,-0.9581,4e-05,5.10014]
[1777529459506,38.39,75597.56,0.0,-0.95766,4e-05,5.14455]
[1777529460513,38.39,75602.18,0.0,-0.95747,4e-05,5.16371]
[1777529461520,38.39,75604.35,0.0,-0.95738,4e-05,5.17276]
[1777529466555,38.39,75603.54,0.0,-0.95741,4e-05,5.1697]
[1777529470582,38.39,75600.42,0.0,-0.95753,4e-05,5.15703]
[1777529472596,38.39,75598.23,0.0,-0.95762,4e-05,5.14817]
[1777529476625,38.39,75595.42,0.0,-0.95773,4e-05,5.137]
[1777529480653,38.39,75597.17,0.0,-0.95766,4e-05,5.14466]
[1777529482667,38.39,75593.06,0.0,-0.95782,4e-05,5.12797]
[1777529483674,38.39,75587.16,0.0,-0.95806,4e-05,5.10389]
[1777529485687,38.4,75585.12,0.0,-0.95814,4e-05,5.09589]
[1777529488708,38.4,75579.17,0.0,-0.95838,4e-05,5.07216]
[1777529489716,38.4,75576.27,0.0,-0.9585,4e-05,5.06056]
[1777529491729,38.4,75570.66,0.0,-0.95874,4e-05,5.03482]
[1777529492737,38.4,75566.24,0.0,-0.95892,4e-05,5.01718]
[1777529493744,38.4,75555.5,0.0,-0.95935,4e-05,4.97409]
[1777529494751,38.4,75550.15,0.0,-0.95956,4e-05,4.95295]
[1777529495758,38.4,75552.82,0.0,-0.95945,4e-05,4.96411]
[1777529496764,38.4,75554.86,0.0,-0.95936,4e-05,4.97274]
[1777529498778,38.41,75553.02,0.0,-0.95943,4e-05,4.96612]
[1777529503814,38.41,75551.51,0.0,-0.95947,4e-05,4.96205]
[1777529507842,38.41,75549.84,0.0,-0.95952,4e-05,4.95697]
[1777529512877,38.42,75551.94,0.0,-0.95941,4e-05,4.96745]
[1777529517911,38.42,75554.37,0.0,-0.9593,4e-05,4.97918]
[1777529518919,38.43,75558.25,0.0,-0.95914,4e-05,4.99521]
[1777529519925,38.43,75560.59,0.0,-0.95904,4e-05,5.00501]
[1777529521940,38.43,75563.29,0.0,-0.95892,4e-05,5.01658]
[1777529522947,38.43,75567.11,0.0,-0.95877,4e-05,5.03237]
[1777529523954,38.43,75569.68,0.0,-0.95866,4e-05,5.04308]
[1777529526976,38.43,75571.84,0.0,-0.95857,4e-05,5.05263]
[1777529528989,38.43,75573.85,0.0,-0.95848,4e-05,5.06128]
[1777529533019,38.43,75575.81,0.0,-0.95839,4e-05,5.07014]
[1777529537047,38.44,75571.96,0.0,-0.95854,4e-05,5.05528]
[1777529539061,38.44,75569.91,0.0,-0.95862,4e-05,5.04741]
[1777529544096,38.44,75570.52,0.0,-0.95858,4e-05,5.05106]
[1777529546110,38.44,75566.23,0.0,-0.95875,4e-05,5.03409]
[1777529547117,38.44,75563.68,0.0,-0.95885,4e-05,5.02401]
[1777529548124,38.44,75561.11,0.0,-0.95895,4e-05,5.01387]
[1777529549131,38.44,75558.42,0.0,-0.95905,4e-05,5.00328]
[1777529553159,38.45,75560.22,0.0,-0.959,4e-05,5.00833]
[1777529556180,38.45,75567.1,0.0,-0.95871,4e-05,5.03708]
[1777529557187,38.45,75569.49,0.0,-0.95861,4e-05,5.04704]
[1777529562270,38.45,75569.73,0.0,-0.95859,4e-05,5.04893]
[1777529566251,38.45,75563.97,0.0,-0.95881,4e-05,5.02669]
[1777529571285,38.46,75563.24,0.0,-0.95883,4e-05,5.02508]
[1777529572292,38.46,75565.15,0.0,-0.95875,4e-05,5.03309]
[1777529574306,38.46,75567.6,0.0,-0.95865,4e-05,5.04354]
[1777529579341,38.46,75566.59,0.0,-0.95867,4e-05,5.04064]
[1777529581355,38.46,75564.91,0.0,-0.95874,4e-05,5.03432]
[1777529586390,38.47,75565.17,0.0,-0.95871,4e-05,5.03665]
[1777529591425,38.47,75563.92,0.0,-0.95875,4e-05,5.03287]
[1777529595453,38.47,75557.58,0.0,-0.959,4e-05,5.00826]
[1777529596460,38.47,75554.14,0.0,-0.95913,4e-05,4.99465]
[1777529598474,38.48,75553.37,0.0,-0.95916,4e-05,4.99218]
[1777529603509,38.48,75553.08,0.0,-0.95915,4e-05,4.99265]
[1777529606531,38.48,75557.57,0.0,-0.95896,4e-05,5.01176]
[1777529610559,38.49,75559.53,0.0,-0.95887,4e-05,5.02117]
[1777529613580,38.49,75564.2,0.0,-0.9587,4e-05,5.03754]
[1777529616600,38.49,75566.33,0.0,-0.9586,4e-05,5.04696]
[1777529617608,38.49,75569.51,0.0,-0.95847,4e-05,5.06013]
[1777529622643,38.49,75570.89,0.0,-0.9584,4e-05,5.06684]
[1777529627678,38.5,75570.74,0.0,-0.9584,4e-05,5.06728]
[1777529632713,38.5,75570.21,0.0,-0.95841,4e-05,5.06615]
[1777529633720,38.5,75572.04,0.0,-0.95833,4e-05,5.07381]
[1777529638754,38.5,75571.52,0.0,-0.95834,4e-05,5.07266]
[1777529643791,38.5,75568.41,0.0,-0.95846,4e-05,5.061]
[1777529644797,38.5,75564.19,0.0,-0.95863,4e-05,5.04408]
[1777529647818,38.51,75561.33,0.0,-0.95874,4e-05,5.03322]
[1777529652853,38.51,75561.54,0.0,-0.95872,4e-05,5.0354]
[1777529656881,38.51,75559.85,0.0,-0.95877,4e-05,5.02961]
[1777529661916,38.52,75560.2,0.0,-0.95875,4e-05,5.03238]
[1777529666950,38.52,75561.16,0.0,-0.95869,4e-05,5.03761]
[1777529671986,38.52,75561.29,0.0,-0.9587,4e-05,5.03602]
[1777529674000,38.52,75558.3,0.0,-0.95882,4e-05,5.02445]
[1777529680042,38.53,75558.26,0.0,-0.9588,4e-05,5.02599]
[1777529682058,38.53,75568.07,0.0,-0.9584,4e-05,5.06634]
[1777529683065,38.53,75569.56,0.0,-0.95834,4e-05,5.07261]
[1777529688099,38.53,75569.86,0.0,-0.95831,4e-05,5.07484]
[1777529693134,38.53,75568.75,0.0,-0.95835,4e-05,5.0713]
[1777529698169,38.54,75569.25,0.0,-0.95832,4e-05,5.0743]
[1777529700184,38.54,75566.49,0.0,-0.95843,4e-05,5.06345]
[1777529705218,38.54,75565.79,0.0,-0.95844,4e-05,5.06166]
[1777529710254,38.54,75566.9,0.0,-0.95839,4e-05,5.06723]
[1777529715290,38.55,75566.33,0.0,-0.9584,4e-05,5.06595]
[1777529720324,38.55,75566.34,0.0,-0.95839,4e-05,5.06704]
[1777529725358,38.55,75566.57,0.0,-0.95837,4e-05,5.06903]
[1777529726365,38.55,75577.52,0.0,-0.95792,4e-05,5.1139]
[1777529727372,38.55,75583.3,0.0,-0.95768,4e-05,5.13771]
[1777529732408,38.55,75583.19,0.0,-0.95771,4e-05,5.13428]
[1777529734422,38.55,75586.24,0.0,-0.95758,4e-05,5.147]
[1777529735429,38.55,75591.97,0.0,-0.95735,4e-05,5.17065]
[1777529737442,38.55,75594.45,0.0,-0.95724,4e-05,5.18095]
[1777529739458,38.55,75596.78,0.0,-0.95714,4e-05,5.19062]
[1777529740464,38.55,75593.53,0.0,-0.95728,4e-05,5.17722]
[1777529742477,38.55,75595.54,0.0,-0.95719,4e-05,5.1856]
[1777529745499,38.55,75592.5,0.0,-0.95732,4e-05,5.17317]
[1777529750533,38.56,75593.83,0.0,-0.95726,4e-05,5.17891]
[1777529753555,38.56,75591.68,0.0,-0.95735,4e-05,5.17019]
[1777529754561,38.56,75584.69,0.0,-0.95764,4e-05,5.1415]
[1777529755569,38.56,75581.75,0.0,-0.95776,4e-05,5.1295]
[1777529757583,38.56,75581.37,0.0,-0.95777,4e-05,5.12819]
[1777529759597,38.56,75583.77,0.0,-0.95767,4e-05,5.13829]
[1777529761611,38.56,75587.12,0.0,-0.95753,4e-05,5.1523]
[1777529766646,38.56,75586.9,0.0,-0.95753,4e-05,5.15191]
[1777529771681,38.56,75590.07,0.0,-0.9574,4e-05,5.16541]
[1777529773695,38.56,75592.89,0.0,-0.95728,4e-05,5.17719]
[1777529778730,38.56,75591.47,0.0,-0.95733,4e-05,5.1716]
[1777529779736,38.56,75587.51,0.0,-0.9575,4e-05,5.15543]
[1777529784772,38.56,75588.65,0.0,-0.95745,4e-05,5.16056]
[1777529789807,38.56,75588.14,0.0,-0.95746,4e-05,5.15888]
[1777529791820,38.56,75581.71,0.0,-0.95775,4e-05,5.1292]
[1777529792827,38.56,75578.07,0.0,-0.9579,4e-05,5.11443]
[1777529797863,38.57,75579.41,0.0,-0.95784,4e-05,5.12067]
[1777529800884,38.57,75582.72,0.0,-0.9577,4e-05,5.13466]
[1777529801891,38.57,75586.12,0.0,-0.95756,4e-05,5.14873]
[1777529803905,38.57,75587.95,0.0,-0.95748,4e-05,5.15643]
[1777529806926,38.57,75591.01,0.0,-0.95735,4e-05,5.16926]
[1777529810953,38.57,75593.68,0.0,-0.95724,4e-05,5.18052]
[1777529811961,38.57,75595.46,0.0,-0.95716,4e-05,5.18791]
[1777529815989,38.57,75598.39,0.0,-0.95704,4e-05,5.20014]
[1777529820019,38.57,75595.0,0.0,-0.95718,4e-05,5.18621]
[1777529821024,38.57,75591.88,0.0,-0.95731,4e-05,5.17339]
[1777529824045,38.57,75588.05,0.0,-0.95746,4e-05,5.15783]
[1777529825052,38.57,75584.92,0.0,-0.95759,4e-05,5.14507]
[1777529827066,38.57,75583.06,0.0,-0.95767,4e-05,5.13766]
[1777529828073,38.57,75585.12,0.0,-0.95758,4e-05,5.14624]
[1777529833108,38.57,75586.08,0.0,-0.95754,4e-05,5.15069]
[1777529838142,38.57,75585.41,0.0,-0.95756,4e-05,5.14842]
[1777529843178,38.58,75587.34,0.0,-0.95747,4e-05,5.1568]
[1777529848213,38.58,75588.58,0.0,-0.95742,4e-05,5.16224]
[1777529851234,38.58,75593.94,0.0,-0.95722,4e-05,5.18105]
[1777529852241,38.58,75595.91,0.0,-0.95714,4e-05,5.18921]
[1777529857275,38.58,75595.24,0.0,-0.95717,4e-05,5.18659]
[1777529859290,38.58,75598.82,0.0,-0.95702,4e-05,5.20143]
[1777529863317,38.58,75588.19,0.0,-0.95746,4e-05,5.15768]
[1777529864324,38.58,75586.12,0.0,-0.95754,4e-05,5.14926]
[1777529865332,38.58,75590.35,0.0,-0.95737,4e-05,5.16675]
[1777529869360,38.58,75588.56,0.0,-0.95744,4e-05,5.1597]
[1777529872382,38.58,75591.15,0.0,-0.95733,4e-05,5.1706]
[1777529877417,38.58,75592.88,0.0,-0.95725,4e-05,5.17802]
[1777529882452,38.58,75592.11,0.0,-0.95728,4e-05,5.17513]
[1777529885472,38.58,75590.36,0.0,-0.95735,4e-05,5.16812]
[1777529890508,38.58,75587.0,0.0,-0.95749,4e-05,5.15469]
[1777529895542,38.58,75588.83,0.0,-0.95741,4e-05,5.16266]
[1777529901602,38.58,75588.14,0.0,-0.95743,4e-05,5.16029]
[1777529902609,38.58,75591.82,0.0,-0.95728,4e-05,5.17551]
[1777529903616,38.58,75595.09,0.0,-0.95714,4e-05,5.18905]
[1777529904622,38.59,75597.29,0.0,-0.95705,4e-05,5.19817]
[1777529906636,38.59,75604.53,0.0,-0.95675,4e-05,5.22817]
[1777529907645,38.59,75606.99,0.0,-0.95665,4e-05,5.23836]
[1777529910666,38.58,75611.02,0.0,-0.95648,4e-05,5.25497]
[1777529911672,38.58,75614.83,0.0,-0.95635,4e-05,5.26726]
[1777529916708,38.58,75615.27,0.0,-0.95633,4e-05,5.26856]
[1777529921743,38.58,75616.8,0.0,-0.95627,4e-05,5.27434]
[1777529922825,38.58,75616.8,0.0,-0.95627,4e-05,5.27434]
[1777529923202,38.58,75617.51,0.0,-0.95625,4e-05,5.27702]
[1777529924072,38.58,75620.78,0.0,-0.95611,4e-05,5.29053]
[1777529924764,38.58,75625.34,0.0,-0.95592,4e-05,5.30962]
[1777529926778,38.58,75627.44,0.0,-0.95583,4e-05,5.31804]
[1777529927785,38.58,75625.63,0.0,-0.95591,4e-05,5.31024]
[1777529928792,38.58,75623.33,0.0,-0.95601,4e-05,5.30038]
[1777529929799,38.58,75619.07,0.0,-0.95619,4e-05,5.28236]
[1777529930807,38.58,75615.58,0.0,-0.95634,4e-05,5.26759]
[1777529931814,38.58,75608.0,0.0,-0.95666,4e-05,5.23588]
[1777529933828,38.58,75603.87,0.0,-0.95684,4e-05,5.2185]
[1777529939869,38.58,75604.29,0.0,-0.95682,4e-05,5.21983]
[1777529941354,38.58,75606.1,0.0,-0.95675,4e-05,5.22721]
[1777529942831,38.58,75606.75,0.0,-0.95672,4e-05,5.22983]
[1777529942890,38.57,75606.94,0.0,-0.95672,4e-05,5.23055]
[1777529945914,38.57,75603.67,0.0,-0.95686,4e-05,5.21677]
[1777529947928,38.57,75601.9,0.0,-0.95693,4e-05,5.20935]
[1777529953970,38.57,75600.88,0.0,-0.95697,4e-05,5.20494]
[1777529955984,38.57,75608.03,0.0,-0.95668,4e-05,5.23452]
[1777529956991,38.57,75615.69,0.0,-0.95636,4e-05,5.26632]
[1777529957998,38.57,75618.03,0.0,-0.95626,4e-05,5.27595]
[1777529960012,38.57,75620.17,0.0,-0.95617,4e-05,5.28459]
[1777529962026,38.57,75618.3,0.0,-0.95625,4e-05,5.27646]
[1777529967061,38.57,75620.3,0.0,-0.95618,4e-05,5.28401]
[1777529971110,38.57,75620.46,0.0,-0.95618,4e-05,5.28416]
[1777529973103,38.57,75624.35,0.0,-0.95604,4e-05,5.29639]
[1777529975117,38.57,75626.77,0.0,-0.95595,4e-05,5.30612]
[1777529978828,38.56,75626.69,0.0,-0.95596,4e-05,5.30515]
[1777529979145,38.56,75628.36,0.0,-0.95589,4e-05,5.31194]
[1777529984180,38.56,75629.53,0.0,-0.95585,4e-05,5.31574]
[1777529989215,38.56,75630.89,0.0,-0.9558,4e-05,5.32033]
[1777529994250,38.56,75631.12,0.0,-0.9558,4e-05,5.32018]
[1777529999285,38.55,75630.91,0.0,-0.95582,4e-05,5.3182]
[1777530004320,38.55,75629.21,0.0,-0.95591,4e-05,5.30999]
[1777530005327,38.55,75627.13,0.0,-0.956,4e-05,5.30107]
[1777530009355,38.55,75623.3,0.0,-0.95617,4e-05,5.28432]
[1777530014391,38.55,75623.17,0.0,-0.95618,4e-05,5.28301]
[1777530018419,38.54,75621.29,0.0,-0.95627,4e-05,5.27454]
[1777530023454,38.54,75621.65,0.0,-0.95626,4e-05,5.27533]
[1777530024461,38.54,75619.63,0.0,-0.95634,4e-05,5.26675]
[1777530025468,38.54,75621.56,0.0,-0.95626,4e-05,5.27468]
[1777530031510,38.54,75622.03,0.0,-0.95628,4e-05,5.27236]
[1777530035538,38.54,75625.34,0.0,-0.95614,4e-05,5.28575]
[1777530037551,38.54,75628.43,0.0,-0.95602,4e-05,5.29843]
[1777530042587,38.54,75628.97,0.0,-0.956,4e-05,5.29992]
[1777530047622,38.53,75629.0,0.0,-0.95601,4e-05,5.29926]
[1777530052657,38.53,75629.95,0.0,-0.95598,4e-05,5.30243]
[1777530053664,38.53,75637.87,0.0,-0.95564,4e-05,5.33554]
[1777530054671,38.53,75640.36,0.0,-0.95554,4e-05,5.34581]
[1777530056685,38.53,75642.23,0.0,-0.95546,4e-05,5.35321]
[1777530061720,38.53,75641.65,0.0,-0.9555,4e-05,5.34947]
[1777530063734,38.53,75626.27,0.0,-0.95616,4e-05,5.28437]
[1777530064741,38.53,75616.3,0.0,-0.95658,4e-05,5.24262]
[1777530065748,38.53,75607.88,0.0,-0.95693,4e-05,5.20758]
[1777530066956,38.53,75607.88,0.0,-0.95693,4e-05,5.20758]
[1777530067025,38.53,75605.88,0.0,-0.95702,4e-05,5.19928]
[1777530068769,38.53,75609.91,0.0,-0.95685,4e-05,5.21598]
[1777530069776,38.53,75613.65,0.0,-0.95669,4e-05,5.23149]
[1777530070783,38.53,75615.5,0.0,-0.95662,4e-05,5.23914]
[1777530075081,38.53,75615.96,0.0,-0.9566,4e-05,5.24088]
[1777530075092,38.52,75615.98,0.0,-0.9566,4e-05,5.24084]
[1777530079846,38.52,75612.52,0.0,-0.95675,4e-05,5.22622]
[1777530080853,38.52,75608.14,0.0,-0.95693,4e-05,5.20802]
[1777530084881,38.52,75614.26,0.0,-0.95667,4e-05,5.23341]
[1777530086895,38.52,75611.34,0.0,-0.9568,4e-05,5.2212]
[1777530090923,38.52,75607.08,0.0,-0.95698,4e-05,5.20343]
[1777530092937,38.52,75604.17,0.0,-0.95712,4e-05,5.18789]
[1777530097077,38.52,75603.99,0.0,-0.95713,4e-05,5.18722]
[1777530097148,38.52,75600.09,0.0,-0.95729,4e-05,5.17117]
[1777530103008,38.52,75603.6,0.0,-0.95714,4e-05,5.18593]
[1777530108044,38.53,75603.68,0.0,-0.95714,4e-05,5.18641]
[1777530111065,38.53,75600.83,0.0,-0.95726,4e-05,5.17472]
[1777530112072,38.53,75606.17,0.0,-0.95703,4e-05,5.19682]
[1777530113079,38.53,75611.55,0.0,-0.95681,4e-05,5.21916]
[1777530114086,38.53,75611.88,0.0,-0.9568,4e-05,5.22051]
[1777530119121,38.53,75611.57,0.0,-0.95681,4e-05,5.2191]
[1777530124156,38.52,75609.99,0.0,-0.95688,4e-05,5.21247]
[1777530125163,38.52,75607.96,0.0,-0.95696,4e-05,5.20405]
[1777530127177,38.52,75606.08,0.0,-0.95704,4e-05,5.19628]
[1777530128184,38.52,75602.49,0.0,-0.95719,4e-05,5.18145]
[1777530133219,38.53,75601.0,0.0,-0.95725,4e-05,5.17552]
[1777530138254,38.53,75601.78,0.0,-0.95721,4e-05,5.17895]
[1777530139261,38.53,75598.58,0.0,-0.95735,4e-05,5.16578]
[1777530141275,38.53,75600.77,0.0,-0.95725,4e-05,5.17493]
[1777530146309,38.53,75601.07,0.0,-0.95724,4e-05,5.17637]
[1777530151345,38.53,75594.2,0.0,-0.95755,4e-05,5.14475]
[1777530154366,38.53,75592.39,0.0,-0.95762,4e-05,5.13756]
[1777530159400,38.53,75592.94,0.0,-0.95759,4e-05,5.14024]
[1777530164436,38.53,75594.45,0.0,-0.95753,4e-05,5.14681]
[1777530169471,38.53,75593.79,0.0,-0.95755,4e-05,5.14439]
[1777530172492,38.53,75600.49,0.0,-0.95727,4e-05,5.17217]
[1777530173499,38.53,75608.36,0.0,-0.95695,4e-05,5.20472]
[1777530174506,38.53,75610.04,0.0,-0.95688,4e-05,5.21165]
[1777530179541,38.53,75609.92,0.0,-0.95688,4e-05,5.21098]
[1777530184576,38.53,75609.75,0.0,-0.95689,4e-05,5.21017]
[1777530189611,38.53,75611.28,0.0,-0.95683,4e-05,5.21642]
[1777530190617,38.53,75608.09,0.0,-0.95696,4e-05,5.20316]
[1777530192632,38.53,75605.91,0.0,-0.95705,4e-05,5.19413]
[1777530197667,38.53,75606.97,0.0,-0.95701,4e-05,5.19851]
[1777530202702,38.53,75605.31,0.0,-0.95708,4e-05,5.19163]
[1777530207737,38.53,75606.11,0.0,-0.95704,4e-05,5.19494]
[1777530212772,38.53,75607.68,0.0,-0.95701,4e-05,5.1979]
[1777530217806,38.53,75606.92,0.0,-0.95704,4e-05,5.19469]
[1777530222842,38.53,75607.74,0.0,-0.95701,4e-05,5.19803]
[1777530227876,38.53,75606.99,0.0,-0.95704,4e-05,5.19486]
[1777530232912,38.53,75610.73,0.0,-0.95688,4e-05,5.21032]
[1777530237947,38.53,75612.24,0.0,-0.95682,4e-05,5.21636]
[1777530242982,38.53,75612.48,0.0,-0.95681,4e-05,5.21706]
[1777530243989,38.53,75606.75,0.0,-0.95705,4e-05,5.19325]
[1777530244996,38.53,75603.51,0.0,-0.95719,4e-05,5.17982]
[1777530250031,38.53,75603.92,0.0,-0.95717,4e-05,5.18154]
[1777530251038,38.53,75607.03,0.0,-0.95704,4e-05,5.1944]
[1777530254059,38.53,75608.81,0.0,-0.95697,4e-05,5.2017]
[1777530259093,38.53,75608.15,0.0,-0.957,4e-05,5.19886]
[1777530261107,38.53,75603.6,0.0,-0.95719,4e-05,5.18001]
[1777530266143,38.53,75603.8,0.0,-0.95718,4e-05,5.18092]
[1777530271178,38.53,75603.77,0.0,-0.9572,4e-05,5.17744]
[1777530275206,38.53,75601.81,0.0,-0.95728,4e-05,5.16946]
[1777530281248,38.53,75599.2,0.0,-0.95739,4e-05,5.15903]
[1777530283263,38.53,75595.38,0.0,-0.95755,4e-05,5.14345]
[1777530284269,38.53,75599.57,0.0,-0.95737,4e-05,5.16079]
[1777530287289,38.53,75607.4,0.0,-0.95704,4e-05,5.19329]
[1777530288297,38.53,75610.53,0.0,-0.95691,4e-05,5.20626]
[1777530291318,38.53,75612.62,0.0,-0.95683,4e-05,5.21486]
[1777530293333,38.53,75610.09,0.0,-0.95693,4e-05,5.20428]
[1777530297364,38.53,75612.51,0.0,-0.95683,4e-05,5.21419]
[1777530299378,38.53,75607.97,0.0,-0.95702,4e-05,5.19526]
[1777530304413,38.53,75607.69,0.0,-0.95704,4e-05,5.19397]
[1777530307433,38.53,75610.12,0.0,-0.95694,4e-05,5.20396]
[1777530312469,38.53,75617.01,0.0,-0.95665,4e-05,5.23234]
[1777530313476,38.53,75621.05,0.0,-0.95648,4e-05,5.24907]
[1777530315080,38.53,75621.45,0.0,-0.95647,4e-05,5.25063]
[1777530315490,38.53,75621.35,0.0,-0.95647,4e-05,5.25009]
[1777530318511,38.53,75618.85,0.0,-0.95658,4e-05,5.23932]
[1777530320525,38.53,75620.81,0.0,-0.9565,4e-05,5.24726]
[1777530325561,38.52,75620.02,0.0,-0.95654,4e-05,5.24338]
[1777530329589,38.52,75623.28,0.0,-0.95641,4e-05,5.25649]
[1777530334625,38.52,75623.43,0.0,-0.95644,4e-05,5.25293]
[1777530336638,38.52,75618.95,0.0,-0.95663,4e-05,5.23399]
[1777530337646,38.52,75616.22,0.0,-0.95674,4e-05,5.22254]
[1777530342681,38.52,75618.47,0.0,-0.95665,4e-05,5.2315]
[1777530345702,38.52,75622.71,0.0,-0.95648,4e-05,5.24888]
[1777530346708,38.52,75629.98,0.0,-0.95617,4e-05,5.27912]
[1777530347716,38.52,75631.5,0.0,-0.95611,4e-05,5.28531]
[1777530350736,38.52,75633.53,0.0,-0.95603,4e-05,5.29326]
[1777530351744,38.52,75636.63,0.0,-0.9559,4e-05,5.30606]
[1777530354764,38.51,75639.66,0.0,-0.95578,4e-05,5.31813]
[1777530357786,38.51,75645.44,0.0,-0.95554,4e-05,5.34175]
[1777530358793,38.51,75648.99,0.0,-0.95539,4e-05,5.35646]
[1777530361814,38.51,75653.62,0.0,-0.9552,4e-05,5.37515]
[1777530362821,38.51,75657.46,0.0,-0.95503,4e-05,5.39111]
[1777530363828,38.51,75660.9,0.0,-0.95489,4e-05,5.40537]
[1777530368863,38.5,75661.14,0.0,-0.9549,4e-05,5.40459]
[1777530369822,38.5,75661.14,0.0,-0.9549,4e-05,5.40459]
[1777530369861,38.5,75661.14,0.0,-0.9549,4e-05,5.40459]
[1777530369870,38.5,75658.61,0.0,-0.95501,4e-05,5.39349]
[1777530371076,38.5,75657.94,0.0,-0.95504,4e-05,5.39031]
[1777530372890,38.5,75653.73,0.0,-0.95523,4e-05,5.37182]
[1777530377926,38.5,75653.54,0.0,-0.95525,4e-05,5.36957]
[1777530382332,38.49,75655.74,0.0,-0.95517,4e-05,5.37744]
[1777530383968,38.49,75658.83,0.0,-0.95504,4e-05,5.39024]
[1777530384975,38.49,75656.73,0.0,-0.95514,4e-05,5.38102]
[1777530385982,38.49,75653.21,0.0,-0.95529,4e-05,5.36581]
[1777530391019,38.49,75652.55,0.0,-0.95536,4e-05,5.35812]
[1777530396056,38.48,75656.13,0.0,-0.95522,4e-05,5.37194]
[1777530401091,38.48,75656.08,0.0,-0.95524,4e-05,5.37026]
[1777530404112,38.48,75654.18,0.0,-0.95533,4e-05,5.36136]
[1777530409147,38.48,75653.44,0.0,-0.95538,4e-05,5.35687]
[1777530414182,38.47,75654.24,0.0,-0.95536,4e-05,5.35891]
[1777530418214,38.47,75647.93,0.0,-0.95564,4e-05,5.33118]
[1777530419220,38.47,75645.99,0.0,-0.95572,4e-05,5.32277]
[1777530422242,38.47,75643.38,0.0,-0.95584,4e-05,5.31114]
[1777530427276,38.47,75643.84,0.0,-0.95583,4e-05,5.31211]
[1777530432312,38.46,75643.97,0.0,-0.95584,4e-05,5.3117]
[1777530437347,38.46,75643.99,0.0,-0.95584,4e-05,5.31082]
[1777530441374,38.46,75642.13,0.0,-0.95593,4e-05,5.30224]
[1777530443389,38.46,75639.25,0.0,-0.95606,4e-05,5.28978]
[1777530445403,38.46,75637.5,0.0,-0.95614,4e-05,5.28195]
[1777530450438,38.46,75636.98,0.0,-0.95617,4e-05,5.27913]
[1777530455473,38.45,75637.2,0.0,-0.95619,4e-05,5.27598]
[1777530459501,38.45,75635.35,0.0,-0.95627,4e-05,5.26784]
[1777530461515,38.45,75640.55,0.0,-0.95605,4e-05,5.28956]
[1777530462522,38.45,75638.73,0.0,-0.95613,4e-05,5.28184]
[1777530467557,38.45,75638.31,0.0,-0.95616,4e-05,5.27942]
[1777530472592,38.45,75638.69,0.0,-0.95614,4e-05,5.28046]
[1777530476619,38.45,75635.63,0.0,-0.95628,4e-05,5.26719]
[1777530477627,38.45,75633.92,0.0,-0.95635,4e-05,5.25994]
[1777530479641,38.45,75631.95,0.0,-0.95644,4e-05,5.25156]
[1777530482661,38.45,75627.6,0.0,-0.95662,4e-05,5.23322]
[1777530483669,38.45,75614.62,0.0,-0.95717,4e-05,5.17927]
[1777530484675,38.45,75612.71,0.0,-0.95725,4e-05,5.17143]
[1777530489711,38.45,75612.97,0.0,-0.95723,4e-05,5.17286]
[1777530494746,38.45,75613.46,0.0,-0.95721,4e-05,5.1752]
[1777530499781,38.45,75613.75,0.0,-0.95719,4e-05,5.17666]
[1777530504816,38.45,75615.26,0.0,-0.95713,4e-05,5.18317]
[1777530506830,38.45,75618.12,0.0,-0.95701,4e-05,5.1951]
[1777530508844,38.45,75619.93,0.0,-0.95693,4e-05,5.20265]
[1777530513879,38.45,75619.14,0.0,-0.95699,4e-05,5.196]
[1777530516900,38.45,75622.2,0.0,-0.95686,4e-05,5.20883]
[1777530517907,38.45,75624.13,0.0,-0.95678,4e-05,5.21688]
[1777530522942,38.45,75623.12,0.0,-0.95682,4e-05,5.21272]
[1777530527977,38.45,75623.91,0.0,-0.95679,4e-05,5.21603]
[1777530534019,38.45,75626.61,0.0,-0.95667,4e-05,5.22719]
[1777530535026,38.45,75630.15,0.0,-0.95653,4e-05,5.24192]
[1777530540061,38.45,75644.35,0.0,-0.95593,4e-05,5.30113]
[1777530541068,38.45,75648.93,0.0,-0.95573,4e-05,5.32026]
[1777530542074,38.45,75643.73,0.0,-0.95596,4e-05,5.29821]
[1777530547109,38.45,75643.82,0.0,-0.95596,4e-05,5.2979]
[1777530552145,38.45,75644.71,0.0,-0.95593,4e-05,5.30093]
[1777530557180,38.44,75645.73,0.0,-0.95589,4e-05,5.30442]
[1777530562215,38.44,75644.82,0.0,-0.95594,4e-05,5.2998]
[1777530567250,38.44,75644.63,0.0,-0.95596,4e-05,5.29824]
[1777530571278,38.44,75646.83,0.0,-0.9559,4e-05,5.30334]
[1777530576313,38.44,75647.06,0.0,-0.9559,4e-05,5.30347]
[1777530581348,38.43,75647.99,0.0,-0.95586,4e-05,5.30653]
[1777530586384,38.43,75647.18,0.0,-0.95591,4e-05,5.30224]
[1777530587391,38.43,75648.94,0.0,-0.95583,4e-05,5.30947]
[1777530592425,38.43,75649.79,0.0,-0.95581,4e-05,5.31207]
[1777530597461,38.43,75648.56,0.0,-0.95587,4e-05,5.3059]
[1777530600482,38.43,75652.95,0.0,-0.95569,4e-05,5.32382]
[1777530601489,38.43,75660.51,0.0,-0.95537,4e-05,5.35558]
[1777530603962,38.42,75658.66,0.0,-0.95545,4e-05,5.34699]
[1777530606523,38.42,75661.55,0.0,-0.95533,4e-05,5.35873]
[1777530608538,38.42,75663.37,0.0,-0.95526,4e-05,5.36595]
[1777530613573,38.42,75663.25,0.0,-0.95528,4e-05,5.36415]
[1777530618608,38.42,75660.31,0.0,-0.95542,4e-05,5.3505]
[1777530623642,38.41,75661.11,0.0,-0.9554,4e-05,5.35285]
[1777530625656,38.41,75663.02,0.0,-0.95532,4e-05,5.36033]
[1777530630692,38.41,75662.97,0.0,-0.95533,4e-05,5.35909]
[1777530633713,38.41,75660.37,0.0,-0.95548,4e-05,5.34396]
[1777530634719,38.41,75658.1,0.0,-0.95558,4e-05,5.33419]
[1777530637742,38.41,75655.54,0.0,-0.95569,4e-05,5.32294]
[1777530642777,38.4,75658.79,0.0,-0.95556,4e-05,5.336]
[1777530646805,38.4,75660.62,0.0,-0.95549,4e-05,5.34306]
[1777530651840,38.4,75659.63,0.0,-0.95554,4e-05,5.33797]
[1777530656875,38.4,75659.02,0.0,-0.95557,4e-05,5.3345]
[1777530661910,38.4,75661.02,0.0,-0.9555,4e-05,5.3421]
[1777530662917,38.4,75664.19,0.0,-0.95536,4e-05,5.35533]
[1777530664931,38.39,75660.62,0.0,-0.95552,4e-05,5.3398]
[1777530669966,38.39,75661.15,0.0,-0.95551,4e-05,5.34109]
[1777530675001,38.39,75663.51,0.0,-0.95542,4e-05,5.35009]
[1777530680036,38.39,75663.79,0.0,-0.95542,4e-05,5.35021]
[1777530685071,38.38,75663.05,0.0,-0.95546,4e-05,5.346]
[1777530688092,38.38,75666.34,0.0,-0.95532,4e-05,5.35931]
[1777530689098,38.38,75669.53,0.0,-0.95519,4e-05,5.37262]
[1777530691113,38.38,75666.04,0.0,-0.95537,4e-05,5.35374]
[1777530695141,38.38,75675.63,0.0,-0.95497,4e-05,5.39357]
[1777530696148,38.38,75685.76,0.0,-0.95453,4e-05,5.43655]
[1777530697158,38.38,75691.84,0.0,-0.95426,4e-05,5.46226]
[1777530700176,38.37,75692.74,0.0,-0.95424,4e-05,5.46489]
[1777530702190,38.37,75690.68,0.0,-0.95434,4e-05,5.45523]
[1777530705211,38.37,75692.74,0.0,-0.95426,4e-05,5.46288]
[1777530706082,38.37,75692.74,0.0,-0.95426,4e-05,5.46288]
[1777530711252,38.36,75692.51,0.0,-0.95429,4e-05,5.45945]
[1777530716288,38.36,75693.73,0.0,-0.95426,4e-05,5.46268]
[1777530721323,38.35,75693.27,0.0,-0.9543,4e-05,5.4587]
[1777530722828,38.35,75693.27,0.0,-0.9543,4e-05,5.4587]
[1777530722929,38.35,75693.61,0.0,-0.95429,4e-05,5.45938]
[1777530723338,38.35,75695.51,0.0,-0.95421,4e-05,5.46755]
[1777530727366,38.35,75697.35,0.0,-0.95415,4e-05,5.47384]
[1777530731509,38.35,75696.47,0.0,-0.9542,4e-05,5.46883]
[1777530731652,38.35,75696.47,0.0,-0.9542,4e-05,5.46883]
[1777530731931,38.34,75706.54,0.0,-0.95376,4e-05,5.51139]
[1777530732308,38.34,75706.54,0.0,-0.95376,4e-05,5.51139]
[1777530732405,38.34,75726.43,0.0,-0.95287,5e-05,5.59782]
[1777530733412,38.34,75730.12,0.0,-0.95271,5e-05,5.61334]
[1777530734419,38.34,75727.05,0.0,-0.95286,5e-05,5.59928]
[1777530735434,38.34,75727.05,0.0,-0.95286,5e-05,5.59928]
[1777530735507,38.34,75726.22,0.0,-0.9529,5e-05,5.59504]
[1777530737968,38.34,75725.97,0.0,-0.95292,5e-05,5.59334]
[1777530738016,38.34,75725.97,0.0,-0.95292,5e-05,5.59334]
[1777530738079,38.34,75725.97,0.0,-0.95292,5e-05,5.59334]
[1777530742475,38.33,75729.16,0.0,-0.95281,5e-05,5.60362]
[1777530743493,38.33,75742.27,0.0,-0.95223,5e-05,5.66049]
[1777530744499,38.33,75755.65,0.0,-0.95162,5e-05,5.71889]
[1777530745506,38.32,75754.64,0.0,-0.95167,5e-05,5.71366]
[1777530749087,38.32,75755.24,0.0,-0.95166,5e-05,5.71481]
[1777530749132,38.32,75755.06,0.0,-0.95169,5e-05,5.71252]
[1777530750543,38.31,75763.77,0.0,-0.95129,5e-05,5.75041]
[1777530751550,38.31,75768.76,0.0,-0.95109,5e-05,5.76878]
[1777530753083,38.31,75768.76,0.0,-0.95109,5e-05,5.76878]
[1777530753178,38.31,75759.33,0.0,-0.95154,5e-05,5.7259]
[1777530753564,38.31,75753.92,0.0,-0.95179,5e-05,5.70194]
[1777530754742,38.31,75753.92,0.0,-0.95179,5e-05,5.70194]
[1777530754794,38.31,75753.92,0.0,-0.95179,5e-05,5.70194]
[1777530754895,38.31,75751.14,0.0,-0.95193,5e-05,5.68824]
[1777530757079,38.31,75751.14,0.0,-0.95193,5e-05,5.68824]
[1777530757106,38.3,75748.8,0.0,-0.95205,5e-05,5.67654]
[1777530757591,38.3,75745.76,0.0,-0.95219,5e-05,5.66314]
[1777530758849,38.3,75745.76,0.0,-0.95219,5e-05,5.66314]
[1777530758901,38.3,75745.76,0.0,-0.95219,5e-05,5.66314]
[1777530759080,38.3,75745.76,0.0,-0.95219,5e-05,5.66314]
[1777530762627,38.3,75750.82,0.0,-0.95199,5e-05,5.68205]
[1777530763634,38.3,75755.81,0.0,-0.95177,5e-05,5.70341]
[1777530765743,38.29,75756.62,0.0,-0.95174,5e-05,5.70626]
[1777530765795,38.29,75756.62,0.0,-0.95174,5e-05,5.70626]
[1777530765824,38.29,75756.62,0.0,-0.95174,5e-05,5.70626]
[1777530766143,38.29,75751.87,0.0,-0.95198,5e-05,5.68372]
[1777530766655,38.29,75749.8,0.0,-0.95207,5e-05,5.67458]
[1777530771690,38.28,75747.4,0.0,-0.95222,5e-05,5.66056]
[1777530774899,38.28,75747.11,0.0,-0.95225,5e-05,5.65789]
[1777530774937,38.28,75747.11,0.0,-0.95225,5e-05,5.65789]
[1777530775075,38.28,75747.11,0.0,-0.95225,5e-05,5.65789]
[1777530775893,38.27,75746.37,0.0,-0.95229,5e-05,5.65324]
[1777530776075,38.27,75746.37,0.0,-0.95229,5e-05,5.65324]
[1777530778738,38.27,75752.88,0.0,-0.95202,5e-05,5.67987]
[1777530779593,38.27,75752.88,0.0,-0.95202,5e-05,5.67987]
[1777530779646,38.27,75752.88,0.0,-0.95202,5e-05,5.67987]
[1777530779829,38.27,75752.88,0.0,-0.95202,5e-05,5.67987]
[1777530785789,38.26,75751.97,0.0,-0.95212,5e-05,5.67039]
[1777530788809,38.25,75754.59,0.0,-0.95201,5e-05,5.68066]
[1777530789526,38.25,75754.59,0.0,-0.95201,5e-05,5.68066]
[1777530789580,38.25,75754.59,0.0,-0.95201,5e-05,5.68066]
[1777530789829,38.25,75754.59,0.0,-0.95201,5e-05,5.68066]
[1777530791831,38.25,75751.23,0.0,-0.95219,5e-05,5.66319]
[1777530792837,38.25,75749.01,0.0,-0.9523,5e-05,5.65278]
[1777530797873,38.24,75746.68,0.0,-0.95244,5e-05,5.63947]
[1777530798671,38.24,75746.68,0.0,-0.95244,5e-05,5.63947]
[1777530798723,38.24,75746.68,0.0,-0.95244,5e-05,5.63947]
[1777530798829,38.24,75746.68,0.0,-0.95244,5e-05,5.63947]
[1777530798880,38.24,75743.87,0.0,-0.95257,5e-05,5.62652]
[1777530801102,38.24,75743.33,0.0,-0.9526,5e-05,5.62358]
[1777530802093,38.23,75742.52,0.0,-0.95265,5e-05,5.61945]
[1777530802157,38.23,75735.73,0.0,-0.95296,5e-05,5.58907]
[1777530803956,38.23,75734.69,0.0,-0.95301,5e-05,5.58395]
[1777530804004,38.23,75734.69,0.0,-0.95301,5e-05,5.58395]
[1777530804076,38.23,75734.69,0.0,-0.95301,5e-05,5.58395]
[1777530804173,38.23,75729.91,0.0,-0.95324,4e-05,5.56252]
[1777530805932,38.23,75732.39,0.0,-0.95313,5e-05,5.57228]
[1777530810967,38.22,75732.0,0.0,-0.95318,4e-05,5.56787]
[1777530814359,38.22,75732.14,0.0,-0.95321,4e-05,5.56379]
[1777530814411,38.22,75732.01,0.0,-0.95323,4e-05,5.5627]
[1777530814577,38.22,75732.01,0.0,-0.95323,4e-05,5.5627]
[1777530820030,38.21,75729.57,0.0,-0.95337,4e-05,5.54885]
[1777530821536,38.21,75729.36,0.0,-0.95338,4e-05,5.54741]
[1777530821555,38.21,75729.36,0.0,-0.95338,4e-05,5.54741]
[1777530821574,38.21,75729.36,0.0,-0.95338,4e-05,5.54741]
[1777530822044,38.21,75731.85,0.0,-0.95328,4e-05,5.55776]
[1777530823051,38.21,75734.04,0.0,-0.95318,5e-05,5.56678]
[1777530828086,38.2,75733.65,0.0,-0.95323,4e-05,5.56235]
[1777530833125,38.19,75731.36,0.0,-0.95336,4e-05,5.54967]
[1777530833910,38.19,75731.36,0.0,-0.95336,4e-05,5.54967]
[1777530834082,38.19,75731.36,0.0,-0.95336,4e-05,5.54967]
[1777530837153,38.19,75746.42,0.0,-0.9527,5e-05,5.61349]
[1777530838160,38.19,75754.23,0.0,-0.95235,5e-05,5.64724]
[1777530839167,38.18,75754.77,0.0,-0.95234,5e-05,5.64894]
[1777530839653,38.18,75754.77,0.0,-0.95234,5e-05,5.64894]
[1777530839705,38.18,75754.77,0.0,-0.95234,5e-05,5.64894]
[1777530839830,38.18,75754.77,0.0,-0.95234,5e-05,5.64894]
[1777530842188,38.18,75749.64,0.0,-0.95259,5e-05,5.62435]
[1777530844367,38.18,75750.9,0.0,-0.95254,5e-05,5.62926]
[1777530844581,38.18,75750.7,0.0,-0.95256,5e-05,5.62773]
[1777530848230,38.17,75752.78,0.0,-0.95249,5e-05,5.63438]
[1777530849761,38.17,75752.48,0.0,-0.95251,5e-05,5.63246]
[1777530849808,38.17,75752.48,0.0,-0.95251,5e-05,5.63246]
[1777530849828,38.17,75752.48,0.0,-0.95251,5e-05,5.63246]
[1777530851251,38.17,75768.03,0.0,-0.9518,5e-05,5.70065]
[1777530852258,38.17,75768.97,0.0,-0.95176,5e-05,5.70476]
[1777530853265,38.17,75765.6,0.0,-0.95192,5e-05,5.6891]
[1777530855476,38.17,75764.89,0.0,-0.95196,5e-05,5.68587]
[1777530855523,38.17,75764.89,0.0,-0.95196,5e-05,5.68587]
[1777530855580,38.17,75764.89,0.0,-0.95196,5e-05,5.68587]
[1777530858300,38.16,75761.05,0.0,-0.95215,5e-05,5.66684]
[1777530859159,38.16,75761.05,0.0,-0.95215,5e-05,5.66684]
[1777530860314,38.16,75760.68,0.0,-0.95218,5e-05,5.66456]
[1777530860328,38.16,75760.68,0.0,-0.95218,5e-05,5.66456]
[1777530860364,38.16,75760.68,0.0,-0.95218,5e-05,5.66456]
[1777530860314,38.16,75762.51,0.0,-0.9521,5e-05,5.67202]
[1777530860714,38.16,75762.51,0.0,-0.9521,5e-05,5.67202]
[1777530860830,38.16,75762.51,0.0,-0.9521,5e-05,5.67202]
[1777530861321,38.16,75767.3,0.0,-0.95189,5e-05,5.69258]
[1777530862328,38.16,75770.63,0.0,-0.95173,5e-05,5.70732]
[1777530864578,38.16,75771.62,0.0,-0.95169,5e-05,5.71146]
[1777530865349,38.16,75774.96,0.0,-0.95154,5e-05,5.72618]
[1777530867409,38.16,75776.11,0.0,-0.95149,5e-05,5.73115]
[1777530867461,38.15,75775.22,0.0,-0.95153,5e-05,5.72702]
[1777530867577,38.15,75775.22,0.0,-0.95153,5e-05,5.72702]
[1777530870384,38.15,75772.21,0.0,-0.95167,5e-05,5.71316]
[1777530873266,38.15,75771.09,0.0,-0.95176,5e-05,5.70427]
[1777530873325,38.15,75771.09,0.0,-0.95176,5e-05,5.70427]
[1777530873335,38.15,75771.09,0.0,-0.95176,5e-05,5.70427]
[1777530873404,38.15,75774.83,0.0,-0.95158,5e-05,5.72079]
[1777530874150,38.15,75774.83,0.0,-0.95158,5e-05,5.72079]
[1777530874336,38.15,75774.83,0.0,-0.95158,5e-05,5.72079]
[1777530880011,38.15,75774.83,0.0,-0.95159,5e-05,5.72011]
[1777530880075,38.15,75774.83,0.0,-0.95159,5e-05,5.72011]
[1777530880168,38.15,75774.83,0.0,-0.95159,5e-05,5.72011]
[1777530880324,38.15,75774.83,0.0,-0.95159,5e-05,5.72011]
[1777530880370,38.15,75777.53,0.0,-0.95147,5e-05,5.73184]
[1777530880454,38.15,75780.81,0.0,-0.95132,5e-05,5.74646]
[1777530882468,38.15,75778.28,0.0,-0.95144,5e-05,5.73482]
[1777530884206,38.15,75778.28,0.0,-0.95144,5e-05,5.73482]
[1777530884254,38.15,75778.28,0.0,-0.95144,5e-05,5.73482]
[1777530884327,38.15,75778.28,0.0,-0.95144,5e-05,5.73482]
[1777530886496,38.15,75787.49,0.0,-0.95102,5e-05,5.77526]
[1777530887704,38.15,75787.49,0.0,-0.95102,5e-05,5.77526]
[1777530887756,38.15,75787.49,0.0,-0.95102,5e-05,5.77526]
[1777530887829,38.15,75787.49,0.0,-0.95102,5e-05,5.77526]
[1777530887929,38.15,75793.08,0.0,-0.95076,5e-05,5.80007]
[1777530888510,38.15,75790.24,0.0,-0.95089,5e-05,5.78733]
[1777530891256,38.15,75789.75,0.0,-0.95091,5e-05,5.78501]
[1777530891267,38.15,75789.75,0.0,-0.95091,5e-05,5.78501]
[1777530891328,38.15,75789.75,0.0,-0.95091,5e-05,5.78501]
[1777530891358,38.15,75791.96,0.0,-0.95081,5e-05,5.79467]
[1777530892538,38.15,75803.74,0.0,-0.95026,5e-05,5.84753]
[1777530893545,38.15,75807.84,0.0,-0.95007,5e-05,5.86583]
[1777530895061,38.15,75807.84,0.0,-0.95007,5e-05,5.86583]
[1777530895093,38.15,75807.84,0.0,-0.95007,5e-05,5.86583]
[1777530895178,38.14,75808.6,0.0,-0.95004,5e-05,5.86876]
[1777530895559,38.14,75813.3,0.0,-0.94981,5e-05,5.89004]
[1777530896566,38.14,75816.47,0.0,-0.94967,5e-05,5.90413]
[1777530898579,38.14,75816.29,0.0,-0.94968,5e-05,5.903]
[1777530898961,38.14,75816.29,0.0,-0.94968,5e-05,5.903]
[1777530899025,38.14,75816.29,0.0,-0.94968,5e-05,5.903]
[1777530899075,38.14,75816.29,0.0,-0.94968,5e-05,5.903]
[1777530902608,38.14,75818.15,0.0,-0.94961,5e-05,5.90987]
[1777530904622,38.14,75823.51,0.0,-0.94936,5e-05,5.93361]
[1777530906149,38.14,75823.51,0.0,-0.94936,5e-05,5.93361]
[1777530906325,38.14,75823.51,0.0,-0.94936,5e-05,5.93361]
[1777530906341,38.14,75823.51,0.0,-0.94936,5e-05,5.93361]
[1777530906736,38.14,75825.27,0.0,-0.94928,5e-05,5.94089]
[1777530906827,38.14,75825.27,0.0,-0.94928,5e-05,5.94089]
[1777530910664,38.13,75833.31,0.0,-0.94894,5e-05,5.97353]
[1777530912293,38.13,75833.31,0.0,-0.94894,5e-05,5.97353]
[1777530912325,38.13,75833.31,0.0,-0.94894,5e-05,5.97353]
[1777530912345,38.13,75833.31,0.0,-0.94894,5e-05,5.97353]
[1777530912426,38.12,75836.27,0.0,-0.94882,5e-05,5.98495]
[1777530912678,38.12,75834.39,0.0,-0.94891,5e-05,5.97634]
[1777530914278,38.12,75834.39,0.0,-0.94891,5e-05,5.97634]
[1777530914325,38.12,75834.39,0.0,-0.94891,5e-05,5.97634]
[1777530915698,38.11,75827.08,0.0,-0.94929,5e-05,5.93979]
[1777530917272,38.11,75827.08,0.0,-0.94929,5e-05,5.93979]
[1777530917312,38.11,75827.08,0.0,-0.94929,5e-05,5.93979]
[1777530917329,38.11,75827.08,0.0,-0.94929,5e-05,5.93979]
[1777530917373,38.11,75825.1,0.0,-0.94941,5e-05,5.9288]
[1777530917714,38.11,75823.27,0.0,-0.9495,5e-05,5.92046]
[1777530920736,38.11,75821.4,0.0,-0.9496,5e-05,5.91103]
[1777530925783,38.1,75820.24,0.0,-0.94966,5e-05,5.9046]
[1777530926083,38.1,75820.24,0.0,-0.94966,5e-05,5.9046]
[1777530926131,38.1,75820.24,0.0,-0.94966,5e-05,5.9046]
[1777530926329,38.1,75820.24,0.0,-0.94966,5e-05,5.9046]
[1777530927785,38.1,75815.12,0.0,-0.94992,5e-05,5.88053]
[1777530928581,38.1,75815.12,0.0,-0.94992,5e-05,5.88053]
[1777530928792,38.1,75812.41,0.0,-0.95005,5e-05,5.86801]
[1777530931184,38.1,75812.37,0.0,-0.95005,5e-05,5.8676]
[1777530931230,38.1,75812.37,0.0,-0.95005,5e-05,5.8676]
[1777530931324,38.1,75812.37,0.0,-0.95005,5e-05,5.8676]
[1777530931425,38.1,75815.47,0.0,-0.94994,5e-05,5.87748]
[1777530933829,38.1,75804.58,0.0,-0.95046,5e-05,5.82778]
[1777530934836,38.1,75798.12,0.0,-0.95077,5e-05,5.79847]
[1777530936029,38.1,75798.12,0.0,-0.95077,5e-05,5.79847]
[1777530936075,38.1,75798.12,0.0,-0.95077,5e-05,5.79847]
[1777530936238,38.1,75796.79,0.0,-0.95084,5e-05,5.79158]
[1777530936927,38.1,75796.79,0.0,-0.95084,5e-05,5.79158]
[1777530938863,38.1,75793.44,0.0,-0.951,5e-05,5.77635]
[1777530940879,38.1,75790.72,0.0,-0.95113,5e-05,5.76401]
[1777530941589,38.1,75790.72,0.0,-0.95113,5e-05,5.76401]
[1777530941816,38.1,75790.72,0.0,-0.95113,5e-05,5.76401]
[1777530941827,38.1,75790.72,0.0,-0.95113,5e-05,5.76401]
[1777530941884,38.1,75790.72,0.0,-0.95113,5e-05,5.76401]
[1777530941885,38.1,75786.86,0.0,-0.95131,5e-05,5.74668]
[1777530943264,38.1,75786.86,0.0,-0.95131,5e-05,5.74668]
[1777530943327,38.1,75786.86,0.0,-0.95131,5e-05,5.74668]
[1777530944906,38.09,75791.5,0.0,-0.9511,5e-05,5.76709]
[1777530948379,38.09,75791.05,0.0,-0.95112,5e-05,5.765]
[1777530948410,38.09,75791.05,0.0,-0.95112,5e-05,5.765]
[1777530948582,38.09,75791.73,0.0,-0.95109,5e-05,5.76795]
[1777530952011,38.09,75793.91,0.0,-0.95099,5e-05,5.7776]
[1777530952962,38.09,75799.08,0.0,-0.95075,5e-05,5.80068]
[1777530953969,38.09,75802.49,0.0,-0.95059,5e-05,5.81595]
[1777530955982,38.09,75801.39,0.0,-0.95064,5e-05,5.81061]
[1777530956990,38.09,75798.78,0.0,-0.95077,5e-05,5.79874]
[1777530962029,38.09,75797.35,0.0,-0.95084,5e-05,5.79175]
[1777530965050,38.09,75800.16,0.0,-0.95071,5e-05,5.80411]
[1777530968071,38.09,75802.1,0.0,-0.95062,5e-05,5.81249]
[1777530972102,38.09,75807.26,0.0,-0.95038,5e-05,5.83522]
[1777530977137,38.09,75804.77,0.0,-0.95051,5e-05,5.82312]
[1777530982173,38.08,75805.7,0.0,-0.95048,5e-05,5.82648]
[1777530988215,38.08,75805.15,0.0,-0.95051,5e-05,5.82299]
[1777530993250,38.08,75806.56,0.0,-0.95048,5e-05,5.82481]
[1777530995263,38.08,75804.26,0.0,-0.9506,5e-05,5.81409]
[1777531000301,38.08,75804.84,0.0,-0.95058,5e-05,5.81591]
[1777531003322,38.08,75800.06,0.0,-0.95081,5e-05,5.79392]
[1777531004328,38.08,75792.69,0.0,-0.95115,5e-05,5.76072]
[1777531005335,38.08,75791.43,0.0,-0.95121,5e-05,5.75501]
[1777531008357,38.08,75789.25,0.0,-0.95132,5e-05,5.74508]
[1777531013392,38.07,75797.29,0.0,-0.95094,5e-05,5.78086]
[1777531014399,38.07,75802.92,0.0,-0.95068,5e-05,5.80607]
[1777531016413,38.07,75811.48,0.0,-0.95028,5e-05,5.84438]
[1777531017420,38.07,75813.65,0.0,-0.95018,5e-05,5.85399]
[1777531018427,38.07,75815.74,0.0,-0.95008,5e-05,5.86323]
[1777531020441,38.07,75813.72,0.0,-0.95018,5e-05,5.8536]
[1777531021448,38.07,75811.66,0.0,-0.95028,5e-05,5.84406]
[1777531023462,38.07,75816.67,0.0,-0.95005,5e-05,5.8663]
[1777531028500,38.07,75816.31,0.0,-0.95008,5e-05,5.86341]
[1777531029507,38.07,75813.78,0.0,-0.9502,5e-05,5.85172]
[1777531032528,38.07,75811.67,0.0,-0.95031,5e-05,5.84152]
[1777531035549,38.06,75809.6,0.0,-0.95041,5e-05,5.83156]
[1777531037563,38.06,75806.97,0.0,-0.95054,5e-05,5.81934]
[1777531042598,38.06,75804.72,0.0,-0.95066,5e-05,5.80839]
[1777531043605,38.06,75801.6,0.0,-0.95081,5e-05,5.7942]
[1777531048640,38.06,75801.08,0.0,-0.95084,5e-05,5.79128]
[1777531050654,38.06,75798.45,0.0,-0.95096,5e-05,5.77925]
[1777531051661,38.06,75793.69,0.0,-0.95121,5e-05,5.75413]
[1777531052668,38.06,75789.37,0.0,-0.95142,5e-05,5.73476]
[1777531055689,38.06,75785.46,0.0,-0.9516,5e-05,5.71727]
[1777531057704,38.06,75783.13,0.0,-0.95171,5e-05,5.70693]
[1777531062738,38.06,75784.64,0.0,-0.95163,5e-05,5.71382]
[1777531063745,38.06,75787.25,0.0,-0.95151,5e-05,5.72549]
[1777531068780,38.06,75785.76,0.0,-0.95158,5e-05,5.71884]
[1777531071801,38.06,75783.54,0.0,-0.95168,5e-05,5.70901]
[1777531076836,38.06,75783.61,0.0,-0.95168,5e-05,5.70949]
[1777531079856,38.06,75779.23,0.0,-0.95188,5e-05,5.69011]
[1777531082878,38.06,75777.34,0.0,-0.95197,5e-05,5.68193]
[1777531087914,38.06,75778.85,0.0,-0.95189,5e-05,5.68911]
[1777531089928,38.06,75783.92,0.0,-0.95166,5e-05,5.71183]
[1777531090935,38.06,75786.6,0.0,-0.95153,5e-05,5.72383]
[1777531095970,38.06,75784.88,0.0,-0.95161,5e-05,5.71627]
[1777531101124,38.06,75784.14,0.0,-0.95164,5e-05,5.71311]
[1777531107047,38.06,75782.86,0.0,-0.9517,5e-05,5.7077]
[1777531112082,38.06,75782.36,0.0,-0.95175,5e-05,5.70209]
[1777531117117,38.06,75781.84,0.0,-0.95177,5e-05,5.70012]
[1777531120137,38.07,75785.46,0.0,-0.9516,5e-05,5.71647]
[1777531124166,38.07,75787.38,0.0,-0.95151,5e-05,5.72528]
[1777531127187,38.07,75789.14,0.0,-0.95142,5e-05,5.73321]
[1777531132222,38.07,75791.62,0.0,-0.95131,5e-05,5.74439]
[1777531133229,38.07,75793.52,0.0,-0.95122,5e-05,5.75289]
[1777531138264,38.07,75793.48,0.0,-0.95122,5e-05,5.75263]
[1777531141285,38.07,75790.21,0.0,-0.95137,5e-05,5.73796]
[1777531143299,38.07,75787.7,0.0,-0.95149,5e-05,5.72678]
[1777531144306,38.07,75783.4,0.0,-0.95169,5e-05,5.70763]
[1777531145313,38.07,75785.7,0.0,-0.95158,5e-05,5.71794]
[1777531150348,38.07,75786.95,0.0,-0.95152,5e-05,5.72377]
[1777531154375,38.07,75790.25,0.0,-0.95137,5e-05,5.73861]
[1777531155383,38.07,75793.14,0.0,-0.95123,5e-05,5.75155]
[1777531156389,38.07,75795.14,0.0,-0.95114,5e-05,5.7605]
[1777531161425,38.07,75794.96,0.0,-0.95115,5e-05,5.75955]
[1777531166459,38.07,75795.3,0.0,-0.95113,5e-05,5.76092]
[1777531169481,38.07,75799.75,0.0,-0.95093,5e-05,5.78077]
[1777531173509,38.07,75801.33,0.0,-0.95088,5e-05,5.78388]
[1777531178544,38.06,75803.66,0.0,-0.95078,5e-05,5.79391]
[1777531183579,38.06,75802.43,0.0,-0.95084,5e-05,5.78788]
[1777531188614,38.06,75800.36,0.0,-0.95094,5e-05,5.77812]
[1777531191635,38.06,75798.17,0.0,-0.95105,5e-05,5.76807]
[1777531194658,38.06,75793.21,0.0,-0.95128,5e-05,5.74565]
[1777531195665,38.06,75788.57,0.0,-0.9515,5e-05,5.72475]
[1777531198686,38.06,75786.83,0.0,-0.95159,5e-05,5.71663]
[1777531201707,38.06,75789.21,0.0,-0.95149,5e-05,5.72584]
[1777531204728,38.06,75786.96,0.0,-0.9516,5e-05,5.71561]
[1777531206742,38.06,75782.91,0.0,-0.95179,5e-05,5.69748]
[1777531207749,38.06,75779.06,0.0,-0.95196,5e-05,5.68034]
[1777531208756,38.06,75776.83,0.0,-0.95207,5e-05,5.67045]
[1777531210770,38.05,75773.95,0.0,-0.9522,5e-05,5.65718]
[1777531211777,38.05,75771.12,0.0,-0.95234,5e-05,5.64408]
[1777531214642,38.05,75770.46,0.0,-0.95238,5e-05,5.64014]
[1777531214694,38.05,75770.46,0.0,-0.95238,5e-05,5.64014]
[1777531214825,38.05,75770.46,0.0,-0.95239,5e-05,5.63966]
[1777531218905,38.05,75767.67,0.0,-0.95253,5e-05,5.62594]
[1777531218961,38.05,75763.69,0.0,-0.95272,5e-05,5.60793]
[1777531219834,38.04,75757.29,0.0,-0.95301,5e-05,5.57934]
[1777531221848,38.04,75755.49,0.0,-0.9531,5e-05,5.57069]
[1777531226883,38.04,75756.53,0.0,-0.95307,5e-05,5.57344]
[1777531231918,38.03,75756.46,0.0,-0.95312,5e-05,5.56765]
[1777531236953,38.03,75755.04,0.0,-0.95321,5e-05,5.5596]
[1777531237960,38.03,75747.78,0.0,-0.95354,4e-05,5.52741]
[1777531238967,38.03,75744.96,0.0,-0.95367,4e-05,5.51474]
[1777531240981,38.03,75743.08,0.0,-0.95376,4e-05,5.50588]
[1777531241988,38.03,75745.09,0.0,-0.95367,4e-05,5.51432]
[1777531242995,38.02,75748.71,0.0,-0.95351,5e-05,5.52979]
[1777531248031,38.02,75750.81,0.0,-0.95344,5e-05,5.53711]
[1777531253068,38.02,75750.06,0.0,-0.95349,5e-05,5.53196]
[1777531258103,38.01,75751.72,0.0,-0.95344,5e-05,5.53737]
[1777531262131,38.01,75758.84,0.0,-0.95313,5e-05,5.56706]
[1777531263137,38.01,75763.45,0.0,-0.95293,5e-05,5.5869]
[1777531264145,38.01,75766.86,0.0,-0.95278,5e-05,5.60146]
[1777531266158,38.0,75769.52,0.0,-0.95266,5e-05,5.61222]
[1777531268173,38.0,75771.43,0.0,-0.95259,5e-05,5.61964]
[1777531273208,37.99,75771.7,0.0,-0.9526,5e-05,5.61842]
[1777531276229,37.99,75769.34,0.0,-0.95272,5e-05,5.60664]
[1777531281263,37.99,75769.31,0.0,-0.95275,5e-05,5.60434]
[1777531286299,37.98,75769.46,0.0,-0.95276,5e-05,5.60287]
[1777531288313,37.98,75772.18,0.0,-0.95265,5e-05,5.61403]
[1777531291334,37.98,75774.73,0.0,-0.95257,5e-05,5.62035]
[1777531292341,37.97,75773.02,0.0,-0.95266,5e-05,5.61228]
[1777531297376,37.97,75773.92,0.0,-0.95264,5e-05,5.61377]
[1777531302411,37.96,75774.17,0.0,-0.95266,5e-05,5.61241]
[1777531305433,37.96,75772.04,0.0,-0.95277,5e-05,5.60107]
[1777531309461,37.95,75762.52,0.0,-0.95323,5e-05,5.55728]
[1777531310468,37.95,75758.85,0.0,-0.9534,5e-05,5.54078]
[1777531315504,37.95,75759.17,0.0,-0.9534,5e-05,5.54033]
[1777531320539,37.94,75758.55,0.0,-0.95345,5e-05,5.53574]
[1777531321546,37.94,75754.89,0.0,-0.95362,5e-05,5.51934]
[1777531326589,37.94,75752.68,0.0,-0.95374,4e-05,5.50797]
[1777531328602,37.94,75760.55,0.0,-0.95339,5e-05,5.54175]
[1777531329610,37.94,75765.86,0.0,-0.95315,5e-05,5.56469]
[1777531334644,37.93,75766.59,0.0,-0.95314,5e-05,5.56576]
[1777531335652,37.93,75774.29,0.0,-0.95279,5e-05,5.59928]
[1777531336659,37.93,75778.31,0.0,-0.95262,5e-05,5.61657]
[1777531340687,37.92,75781.1,0.0,-0.95251,5e-05,5.6269]
[1777531345722,37.92,75781.2,0.0,-0.95253,5e-05,5.62475]
[1777531350764,37.91,75781.16,0.0,-0.95256,5e-05,5.62204]
[1777531355799,37.91,75779.82,0.0,-0.95268,5e-05,5.61001]
[1777531360834,37.9,75777.34,0.0,-0.95281,5e-05,5.59665]
[1777531361841,37.9,75773.35,0.0,-0.953,5e-05,5.57859]
[1777531362848,37.9,75771.57,0.0,-0.95309,5e-05,5.57032]
[1777531366876,37.89,75769.53,0.0,-0.9532,5e-05,5.55974]
[1777531371911,37.89,75768.88,0.0,-0.95325,5e-05,5.55494]
[1777531376947,37.89,75768.11,0.0,-0.9533,5e-05,5.54966]
[1777531380976,37.88,75766.42,0.0,-0.95339,5e-05,5.54074]
[1777531386011,37.88,75764.62,0.0,-0.95349,5e-05,5.53105]
[1777531390039,37.87,75760.67,0.0,-0.95369,5e-05,5.51234]
[1777531391045,37.87,75754.56,0.0,-0.95396,4e-05,5.4853]
[1777531396081,37.87,75754.01,0.0,-0.954,4e-05,5.48155]
[1777531401117,37.87,75753.31,0.0,-0.95405,4e-05,5.47714]
[1777531406151,37.86,75752.72,0.0,-0.95409,4e-05,5.47322]
[1777531411187,37.86,75752.77,0.0,-0.95413,4e-05,5.46851]
[1777531416226,37.86,75751.42,0.0,-0.9542,4e-05,5.46131]
[1777531417233,37.86,75734.4,0.0,-0.95496,4e-05,5.38725]
[1777531418240,37.86,75729.84,0.0,-0.95516,4e-05,5.36744]
[1777531419813,37.86,75727.67,0.0,-0.95526,4e-05,5.35791]
[1777531420254,37.86,75725.65,0.0,-0.95535,4e-05,5.34922]
[1777531423274,37.86,75727.91,0.0,-0.95525,4e-05,5.3587]
[1777531426295,37.86,75730.08,0.0,-0.95516,4e-05,5.36776]
[1777531429612,37.85,75730.65,0.0,-0.95514,4e-05,5.37002]
[1777531429711,37.85,75735.64,0.0,-0.95492,4e-05,5.39131]
[1777531430818,37.85,75733.09,0.0,-0.95503,4e-05,5.38018]
[1777531431331,37.85,75735.54,0.0,-0.95493,4e-05,5.39076]
[1777531433575,37.85,75735.79,0.0,-0.95492,4e-05,5.39171]
[1777531439387,37.85,75735.52,0.0,-0.95494,4e-05,5.38957]
[1777531442408,37.85,75731.74,0.0,-0.95511,4e-05,5.37286]
[1777531446435,37.85,75729.51,0.0,-0.95521,4e-05,5.36283]
[1777531447443,37.85,75731.13,0.0,-0.95514,4e-05,5.36972]
[1777531452478,37.85,75730.13,0.0,-0.95519,4e-05,5.36495]
[1777531457512,37.85,75727.97,0.0,-0.95529,4e-05,5.35524]
[1777531459527,37.85,75733.96,0.0,-0.95503,4e-05,5.3809]
[1777531464562,37.85,75735.12,0.0,-0.95498,4e-05,5.38538]
[1777531469597,37.84,75737.31,0.0,-0.95489,4e-05,5.39413]
[1777531470603,37.84,75734.81,0.0,-0.955,4e-05,5.38321]
[1777531472619,37.84,75731.49,0.0,-0.95518,4e-05,5.36511]
[1777531475642,37.84,75720.75,0.0,-0.95565,4e-05,5.31874]
[1777531476649,37.84,75719.94,0.0,-0.95569,4e-05,5.31527]
[1777531479670,37.84,75714.59,0.0,-0.95592,4e-05,5.29243]
[1777531480677,37.84,75712.11,0.0,-0.95603,4e-05,5.2819]
[1777531482691,37.84,75710.29,0.0,-0.9561,4e-05,5.2743]
[1777531486719,37.84,75712.47,0.0,-0.95601,4e-05,5.28394]
[1777531487725,37.84,75715.47,0.0,-0.95587,4e-05,5.29682]
[1777531492761,37.84,75717.35,0.0,-0.95579,4e-05,5.30511]
[1777531497795,37.84,75719.16,0.0,-0.95571,4e-05,5.31293]
[1777531502831,37.84,75717.91,0.0,-0.95577,4e-05,5.30737]
[1777531507866,37.84,75718.69,0.0,-0.95574,4e-05,5.31052]
[1777531512901,37.84,75717.23,0.0,-0.9558,4e-05,5.30402]
[1777531513907,37.84,75715.52,0.0,-0.95588,4e-05,5.29667]
[1777531514915,37.84,75713.81,0.0,-0.95595,4e-05,5.28933]
[1777531518943,37.84,75711.99,0.0,-0.95603,4e-05,5.28152]
[1777531523978,37.84,75716.08,0.0,-0.95585,4e-05,5.29902]
[1777531524985,37.84,75719.8,0.0,-0.95569,4e-05,5.31491]
[1777531526999,37.84,75721.54,0.0,-0.95562,4e-05,5.32226]
[1777531528012,37.84,75717.14,0.0,-0.95581,4e-05,5.30336]
[1777531533045,37.84,75715.53,0.0,-0.95591,4e-05,5.29282]
[1777531538082,37.84,75714.53,0.0,-0.95595,4e-05,5.28855]
[1777531543118,37.84,75713.88,0.0,-0.95598,4e-05,5.2858]
[1777531548152,37.84,75713.53,0.0,-0.95599,4e-05,5.2844]
[1777531553187,37.84,75714.04,0.0,-0.95597,4e-05,5.28667]
[1777531554194,37.84,75720.64,0.0,-0.95568,4e-05,5.31491]
[1777531555202,37.84,75726.72,0.0,-0.95542,4e-05,5.34097]
[1777531556209,37.84,75730.93,0.0,-0.95523,4e-05,5.359]
[1777531562252,37.84,75732.25,0.0,-0.95518,4e-05,5.36402]
[1777531566280,37.84,75730.62,0.0,-0.95526,4e-05,5.3565]
[1777531567287,37.84,75728.21,0.0,-0.95537,4e-05,5.34602]
[1777531572321,37.84,75728.11,0.0,-0.95537,4e-05,5.34512]
[1777531574834,37.84,75730.95,0.0,-0.95525,4e-05,5.35702]
[1777531580378,37.84,75729.5,0.0,-0.95532,4e-05,5.35022]
[1777531585413,37.83,75729.09,0.0,-0.95535,4e-05,5.34794]
[1777531590448,37.83,75727.22,0.0,-0.95543,4e-05,5.33944]
[1777531595482,37.83,75728.66,0.0,-0.9554,4e-05,5.34166]
[1777531600518,37.83,75729.44,0.0,-0.95537,4e-05,5.34456]
[1777531605553,37.83,75729.41,0.0,-0.95538,4e-05,5.34393]
[1777531611595,37.83,75728.85,0.0,-0.95541,4e-05,5.34094]
[1777531616629,37.83,75728.08,0.0,-0.95545,4e-05,5.33714]
[1777531621665,37.83,75726.46,0.0,-0.95552,4e-05,5.32974]
[1777531623678,37.83,75722.59,0.0,-0.95569,4e-05,5.31299]
[1777531624686,37.83,75716.63,0.0,-0.95595,4e-05,5.28742]
[1777531625693,37.83,75714.75,0.0,-0.95604,4e-05,5.27934]
[1777531626702,37.83,75703.53,0.0,-0.95652,4e-05,5.23161]
[1777531627709,37.83,75696.5,0.0,-0.95682,4e-05,5.20185]
[1777531628716,37.83,75695.27,0.0,-0.95687,4e-05,5.19674]
[1777531630730,37.83,75696.01,0.0,-0.95684,4e-05,5.20014]
[1777531633389,37.83,75697.43,0.0,-0.95678,4e-05,5.20641]
[1777531633437,37.83,75697.43,0.0,-0.95678,4e-05,5.20641]
[1777531637324,37.83,75697.34,0.0,-0.95677,4e-05,5.20655]
[1777531641807,37.83,75693.52,0.0,-0.95693,4e-05,5.19122]
[1777531643821,37.83,75689.92,0.0,-0.95708,4e-05,5.17637]
[1777531644827,37.83,75687.54,0.0,-0.95718,4e-05,5.16653]
[1777531649865,37.83,75688.25,0.0,-0.95714,4e-05,5.17048]
[1777531652136,37.84,75694.26,0.0,-0.95691,4e-05,5.19267]
[1777531652885,37.84,75696.87,0.0,-0.95679,4e-05,5.20384]
[1777531657920,37.84,75696.69,0.0,-0.95679,4e-05,5.20373]
[1777531661947,37.84,75695.17,0.0,-0.95685,4e-05,5.19784]
[1777531666983,37.84,75694.62,0.0,-0.95687,4e-05,5.19622]
[1777531672018,37.84,75694.45,0.0,-0.95687,4e-05,5.19623]
[1777531677053,37.84,75694.23,0.0,-0.95687,4e-05,5.19602]
[1777531680074,37.84,75688.72,0.0,-0.9571,4e-05,5.17323]
[1777531681081,37.85,75686.89,0.0,-0.95718,4e-05,5.16571]
[1777531682088,37.85,75684.26,0.0,-0.95729,4e-05,5.15486]
[1777531683095,37.85,75681.25,0.0,-0.95741,4e-05,5.14244]
[1777531688132,37.85,75680.36,0.0,-0.95744,4e-05,5.13988]
[1777531693259,37.85,75680.14,0.0,-0.95744,4e-05,5.13989]
[1777531693167,37.85,75682.22,0.0,-0.95735,4e-05,5.14884]
[1777531698202,37.85,75681.79,0.0,-0.95735,4e-05,5.14812]
[1777531703239,37.86,75682.04,0.0,-0.95733,4e-05,5.15023]
[1777531708272,37.86,75682.31,0.0,-0.95731,4e-05,5.15241]
[1777531712300,37.86,75679.56,0.0,-0.95744,4e-05,5.13822]
[1777531713307,37.86,75688.57,0.0,-0.95706,4e-05,5.17627]
[1777531714313,37.86,75686.66,0.0,-0.95714,4e-05,5.16841]
[1777531715322,37.86,75685.14,0.0,-0.9572,4e-05,5.1622]
[1777531719350,37.87,75683.07,0.0,-0.95728,4e-05,5.15427]
[1777531724386,37.87,75682.28,0.0,-0.95731,4e-05,5.15196]
[1777531729420,37.87,75684.37,0.0,-0.95721,4e-05,5.16171]
[1777531734461,37.87,75683.79,0.0,-0.95722,4e-05,5.1602]
[1777531738489,37.87,75691.28,0.0,-0.9569,4e-05,5.19242]
[1777531739496,37.87,75693.62,0.0,-0.9568,4e-05,5.20242]
[1777531740503,37.87,75691.96,0.0,-0.95687,4e-05,5.19553]
[1777531745537,37.88,75691.25,0.0,-0.95689,4e-05,5.19316]
[1777531750573,37.88,75690.14,0.0,-0.95693,4e-05,5.18911]
[1777531751580,37.88,75688.15,0.0,-0.95701,4e-05,5.18086]
[1777531753594,37.88,75684.5,0.0,-0.95717,4e-05,5.1658]
[1777531758628,37.88,75685.81,0.0,-0.9571,4e-05,5.17214]
[1777531760642,37.88,75687.47,0.0,-0.95703,4e-05,5.17943]
[1777531762656,37.88,75689.86,0.0,-0.95692,4e-05,5.18977]
[1777531767694,37.88,75689.08,0.0,-0.95695,4e-05,5.18711]
[1777531772728,37.89,75689.16,0.0,-0.95697,4e-05,5.18459]
[1777531773736,37.89,75691.81,0.0,-0.95685,4e-05,5.19589]
[1777531774743,37.89,75694.54,0.0,-0.95673,4e-05,5.20753]
[1777531779778,37.89,75695.08,0.0,-0.95671,4e-05,5.21028]
[1777531784812,37.89,75694.4,0.0,-0.95673,4e-05,5.20788]
[1777531789848,37.89,75693.57,0.0,-0.95676,4e-05,5.20486]
[1777531794883,37.89,75693.1,0.0,-0.95678,4e-05,5.20338]
[1777531795890,37.89,75710.41,0.0,-0.95603,4e-05,5.27687]
[1777531796897,37.89,75721.23,0.0,-0.95556,4e-05,5.3232]
[1777531797904,37.89,75723.59,0.0,-0.95546,4e-05,5.3333]
[1777531798911,37.89,75719.11,0.0,-0.95565,4e-05,5.31402]
[1777531799918,37.89,75716.67,0.0,-0.95576,4e-05,5.30348]
[1777531802938,37.89,75714.91,0.0,-0.95584,4e-05,5.29572]
[1777531804953,37.89,75711.7,0.0,-0.95598,4e-05,5.28196]
[1777531809989,37.89,75711.78,0.0,-0.95598,4e-05,5.28222]
[1777531810996,37.89,75718.15,0.0,-0.9557,4e-05,5.30939]
[1777531812005,37.89,75720.71,0.0,-0.95559,4e-05,5.32028]
[1777531814017,37.89,75723.63,0.0,-0.95546,4e-05,5.33261]
[1777531819052,37.89,75723.73,0.0,-0.95547,4e-05,5.33249]
[1777531821066,37.89,75725.63,0.0,-0.95538,4e-05,5.34042]
[1777531823080,37.89,75731.51,0.0,-0.95513,4e-05,5.36545]
[1777531826102,37.89,75735.68,0.0,-0.95495,4e-05,5.38291]
[1777531827109,37.88,75738.56,0.0,-0.95483,4e-05,5.39514]
[1777531830131,37.88,75740.59,0.0,-0.95474,4e-05,5.40324]
[1777531831138,37.88,75743.59,0.0,-0.95464,4e-05,5.4124]
[1777531832144,37.88,75748.69,0.0,-0.95442,4e-05,5.43426]
[1777531834159,37.87,75754.04,0.0,-0.95421,4e-05,5.45428]
[1777531835166,37.87,75756.44,0.0,-0.95411,4e-05,5.46442]
[1777531837180,37.87,75753.31,0.0,-0.95425,4e-05,5.45011]
[1777531838187,37.87,75755.28,0.0,-0.95417,4e-05,5.45837]
[1777531839194,37.87,75758.77,0.0,-0.95402,4e-05,5.47326]
[1777531842215,37.87,75754.63,0.0,-0.95421,4e-05,5.45418]
[1777531847250,37.86,75752.42,0.0,-0.95433,4e-05,5.443]
[1777531852285,37.86,75751.02,0.0,-0.9544,4e-05,5.4355]
[1777531857320,37.86,75750.75,0.0,-0.95443,4e-05,5.43297]
[1777531859334,37.86,75753.13,0.0,-0.95433,4e-05,5.44279]
[1777531860340,37.86,75751.31,0.0,-0.95441,4e-05,5.43459]
[1777531862355,37.85,75748.84,0.0,-0.95453,4e-05,5.42333]
[1777531863362,37.85,75745.71,0.0,-0.95467,4e-05,5.4095]
[1777531868397,37.85,75744.33,0.0,-0.95474,4e-05,5.40242]
[1777531873432,37.85,75745.31,0.0,-0.95471,4e-05,5.40557]
[1777531874439,37.85,75746.96,0.0,-0.95464,4e-05,5.41249]
[1777531878467,37.85,75745.27,0.0,-0.95473,4e-05,5.40424]
[1777531884509,37.84,75744.46,0.0,-0.95478,4e-05,5.39945]
[1777531889544,37.84,75744.36,0.0,-0.95479,4e-05,5.39795]
[1777531893572,37.84,75748.36,0.0,-0.95465,4e-05,5.41084]
[1777531894579,37.84,75750.22,0.0,-0.95457,4e-05,5.41868]
[1777531897599,37.84,75752.42,0.0,-0.95448,4e-05,5.4275]
[1777531902635,37.83,75753.17,0.0,-0.95446,4e-05,5.42946]
[1777531907669,37.83,75752.5,0.0,-0.9545,4e-05,5.42527]
[1777531909684,37.83,75750.47,0.0,-0.9546,4e-05,5.41595]
[1777531914719,37.82,75749.31,0.0,-0.95466,4e-05,5.40974]
[1777531920760,37.82,75747.99,0.0,-0.95473,4e-05,5.40267]
[1777531921768,37.82,75745.84,0.0,-0.95483,4e-05,5.39313]
[1777531923782,37.82,75743.61,0.0,-0.95494,4e-05,5.38309]
[1777531924789,37.82,75741.85,0.0,-0.95502,4e-05,5.3753]
[1777531930308,37.82,75741.81,0.0,-0.95502,4e-05,5.37446]
[1777531935866,37.82,75746.57,0.0,-0.95482,4e-05,5.39391]
[1777531937880,37.81,75748.27,0.0,-0.95475,4e-05,5.40088]
[1777531940901,37.81,75750.48,0.0,-0.95466,4e-05,5.40984]
[1777531943922,37.81,75752.54,0.0,-0.95458,4e-05,5.41809]
[1777531947950,37.81,75749.56,0.0,-0.95472,4e-05,5.40424]
[1777531952985,37.81,75749.31,0.0,-0.95477,4e-05,5.39853]
[1777531956011,37.81,75752.29,0.0,-0.95464,4e-05,5.41085]
[1777531961044,37.8,75753.24,0.0,-0.95461,4e-05,5.41387]
[1777531966079,37.8,75753.45,0.0,-0.95461,4e-05,5.41367]
[1777531968095,37.8,75750.48,0.0,-0.95475,4e-05,5.40035]
[1777531969102,37.8,75747.82,0.0,-0.95487,4e-05,5.3886]
[1777531972124,37.8,75743.27,0.0,-0.95508,4e-05,5.36821]
[1777531973131,37.8,75741.5,0.0,-0.95516,4e-05,5.36042]
[1777531978165,37.79,75743.94,0.0,-0.95506,4e-05,5.37033]
[1777531980180,37.79,75745.67,0.0,-0.95499,4e-05,5.3775]
[1777531984208,37.79,75747.41,0.0,-0.95492,4e-05,5.38436]
[1777531989243,37.79,75746.98,0.0,-0.95494,4e-05,5.38163]
[1777531994278,37.79,75747.17,0.0,-0.95494,4e-05,5.38159]
[1777531999313,37.79,75747.27,0.0,-0.95495,4e-05,5.38117]
[1777532004348,37.78,75746.2,0.0,-0.955,4e-05,5.37568]
[1777532009383,37.78,75745.08,0.0,-0.95506,4e-05,5.37002]
[1777532013410,37.78,75746.53,0.0,-0.95503,4e-05,5.37208]
[1777532018446,37.78,75745.46,0.0,-0.95509,4e-05,5.36666]
[1777532023481,37.78,75746.02,0.0,-0.95507,4e-05,5.36831]
[1777532028516,37.77,75745.65,0.0,-0.9551,4e-05,5.36593]
[1777532031537,37.77,75742.38,0.0,-0.95525,4e-05,5.35136]
[1777532036572,37.77,75741.71,0.0,-0.95528,4e-05,5.34781]
[1777532041607,37.77,75742.22,0.0,-0.95527,4e-05,5.34935]
[1777532043621,37.77,75739.39,0.0,-0.95539,4e-05,5.3369]
[1777532044628,37.77,75736.99,0.0,-0.9555,4e-05,5.32647]
[1777532049663,37.77,75737.07,0.0,-0.9555,4e-05,5.32638]
[1777532054697,37.76,75738.17,0.0,-0.95548,4e-05,5.32852]
[1777532059733,37.75,75738.06,0.0,-0.95552,4e-05,5.32427]
[1777532064768,37.75,75738.44,0.0,-0.95552,4e-05,5.32493]
[1777532067504,37.75,75740.48,0.0,-0.95544,4e-05,5.33203]
[1777532067788,37.75,75738.68,0.0,-0.95552,4e-05,5.32428]
[1777532072823,37.74,75739.01,0.0,-0.95557,4e-05,5.31848]
[1777532077859,37.74,75738.56,0.0,-0.9556,4e-05,5.31621]
[1777532082894,37.73,75738.29,0.0,-0.95564,4e-05,5.3123]
[1777532087929,37.72,75738.01,0.0,-0.95568,4e-05,5.30801]
[1777532092964,37.72,75737.19,0.0,-0.95575,4e-05,5.30164]
[1777532093971,37.72,75735.48,0.0,-0.95583,4e-05,5.29381]
[1777532099006,37.71,75735.79,0.0,-0.95583,4e-05,5.29354]
[1777532101033,37.71,75732.01,0.0,-0.956,4e-05,5.27685]
[1777532102040,37.71,75729.89,0.0,-0.95609,4e-05,5.26775]
[1777532103046,37.71,75723.48,0.0,-0.95637,4e-05,5.24049]
[1777532105061,37.71,75726.01,0.0,-0.95625,4e-05,5.25228]
[1777532110096,37.72,75729.24,0.0,-0.9561,4e-05,5.26733]
[1777532111103,37.72,75736.58,0.0,-0.95578,4e-05,5.29894]
[1777532112110,37.72,75740.43,0.0,-0.95561,4e-05,5.31546]
[1777532113117,37.71,75743.2,0.0,-0.95549,4e-05,5.32686]
[1777532114124,37.71,75745.79,0.0,-0.95538,4e-05,5.33795]
[1777532119158,37.71,75746.16,0.0,-0.95537,4e-05,5.33899]
[1777532124195,37.71,75745.57,0.0,-0.9554,4e-05,5.33591]
[1777532129230,37.71,75745.41,0.0,-0.95541,4e-05,5.3347]
[1777532134265,37.71,75744.48,0.0,-0.95549,4e-05,5.3266]
[1777532139301,37.71,75743.35,0.0,-0.95554,4e-05,5.32114]
[1777532144336,37.71,75742.59,0.0,-0.95558,4e-05,5.31743]
[1777532149371,37.71,75741.6,0.0,-0.95563,4e-05,5.31276]
[1777532155413,37.7,75742.75,0.0,-0.95558,4e-05,5.31721]
[1777532157427,37.7,75745.28,0.0,-0.95547,4e-05,5.32793]
[1777532160448,37.7,75742.75,0.0,-0.95559,4e-05,5.31674]
[1777532162461,37.7,75734.61,0.0,-0.95594,4e-05,5.28162]
[1777532163469,37.7,75730.23,0.0,-0.95613,4e-05,5.26285]
[1777532164476,37.7,75728.59,0.0,-0.95621,4e-05,5.2559]
[1777532166491,37.7,75725.54,0.0,-0.95633,4e-05,5.24327]
[1777532171527,37.71,75726.61,0.0,-0.95627,4e-05,5.24948]
[1777532175557,37.71,75724.79,0.0,-0.95634,4e-05,5.24307]
[1777532180590,37.72,75724.92,0.0,-0.95631,4e-05,5.2457]
[1777532185625,37.72,75726.24,0.0,-0.95624,4e-05,5.2519]
[1777532187639,37.72,75724.41,0.0,-0.95634,4e-05,5.24286]
[1777532191666,37.72,75720.8,0.0,-0.95651,4e-05,5.22463]
[1777532195695,37.72,75718.7,0.0,-0.95658,4e-05,5.21824]
[1777532200731,37.72,75718.44,0.0,-0.9566,4e-05,5.21575]
[1777532205766,37.71,75718.15,0.0,-0.95664,4e-05,5.21175]
[1777532206773,37.71,75722.39,0.0,-0.95647,4e-05,5.22922]
[1777532208787,37.71,75724.06,0.0,-0.9564,4e-05,5.23583]
[1777532213821,37.71,75723.29,0.0,-0.95643,4e-05,5.23293]
[1777532215836,37.71,75721.63,0.0,-0.9565,4e-05,5.22603]
[1777532220871,37.71,75721.93,0.0,-0.95648,4e-05,5.22776]
[1777532221878,37.71,75723.51,0.0,-0.95641,4e-05,5.23458]
[1777532226913,37.71,75724.43,0.0,-0.95637,4e-05,5.23888]
[1777532228927,37.71,75722.76,0.0,-0.95644,4e-05,5.23193]
[1777532233962,37.72,75722.88,0.0,-0.95643,4e-05,5.23289]
[1777532238997,37.72,75722.64,0.0,-0.95644,4e-05,5.23231]
[1777532244033,37.72,75723.29,0.0,-0.9564,4e-05,5.2355]
[1777532247054,37.72,75728.25,0.0,-0.95619,4e-05,5.25689]
[1777532249068,37.72,75730.42,0.0,-0.95609,4e-05,5.26624]
[1777532254103,37.72,75727.56,0.0,-0.95624,4e-05,5.25063]
[1777532259137,37.72,75726.84,0.0,-0.95627,4e-05,5.24782]
[1777532260145,37.72,75723.9,0.0,-0.9564,4e-05,5.23534]
[1777532265180,37.72,75722.11,0.0,-0.95647,4e-05,5.22812]
[1777532270215,37.72,75721.79,0.0,-0.95648,4e-05,5.22719]
[1777532275249,37.72,75721.83,0.0,-0.95647,4e-05,5.22779]
[1777532280286,37.72,75721.87,0.0,-0.95647,4e-05,5.22836]
[1777532285321,37.72,75722.4,0.0,-0.95644,4e-05,5.231]
[1777532290356,37.73,75725.06,0.0,-0.95632,4e-05,5.2427]
[1777532295391,37.73,75725.02,0.0,-0.95632,4e-05,5.24282]
[1777532300426,37.73,75723.66,0.0,-0.95638,4e-05,5.23732]
[1777532303446,37.73,75719.65,0.0,-0.95655,4e-05,5.22045]
[1777532304454,37.73,75717.74,0.0,-0.95663,4e-05,5.21249]
[1777532309489,37.73,75718.33,0.0,-0.9566,4e-05,5.21487]
[1777532311503,37.73,75720.44,0.0,-0.95654,4e-05,5.2205]
[1777532313517,37.73,75718.47,0.0,-0.95662,4e-05,5.21232]
[1777532318552,37.73,75717.94,0.0,-0.95664,4e-05,5.2106]
[1777532323588,37.73,75717.26,0.0,-0.95666,4e-05,5.20823]
[1777532328623,37.73,75719.4,0.0,-0.95656,4e-05,5.21783]
[1777532333665,37.73,75719.5,0.0,-0.95656,4e-05,5.21867]
[1777532338700,37.73,75719.49,0.0,-0.95655,4e-05,5.21905]
[1777532343737,37.73,75719.88,0.0,-0.95653,4e-05,5.22113]
[1777532348770,37.74,75719.3,0.0,-0.95655,4e-05,5.21908]
[1777532353805,37.74,75721.49,0.0,-0.95645,4e-05,5.2288]
[1777532354812,37.74,75723.54,0.0,-0.95636,4e-05,5.23759]
[1777532359846,37.74,75723.32,0.0,-0.95637,4e-05,5.2369]
[1777532364882,37.74,75724.85,0.0,-0.9563,4e-05,5.24369]
[1777532365889,37.74,75726.6,0.0,-0.95622,4e-05,5.2512]
[1777532366896,37.74,75728.55,0.0,-0.95614,4e-05,5.25956]
[1777532368910,37.74,75732.44,0.0,-0.95597,4e-05,5.27623]
[1777532369917,37.74,75734.73,0.0,-0.95587,4e-05,5.28603]
[1777532374951,37.74,75735.59,0.0,-0.95586,4e-05,5.28608]
[1777532379986,37.74,75733.46,0.0,-0.95595,4e-05,5.27696]
[1777532385022,37.74,75734.16,0.0,-0.95592,4e-05,5.28004]
[1777532387036,37.74,75731.16,0.0,-0.95605,4e-05,5.26723]
[1777532391064,37.74,75728.3,0.0,-0.95618,4e-05,5.25517]
[1777532392072,37.74,75726.02,0.0,-0.95627,4e-05,5.2455]
[1777532397108,37.74,75727.41,0.0,-0.95621,4e-05,5.25177]
[1777532399122,37.74,75725.72,0.0,-0.95628,4e-05,5.24469]
[1777532401136,37.74,75729.52,0.0,-0.95612,4e-05,5.26105]
[1777532406171,37.74,75728.19,0.0,-0.95617,4e-05,5.25561]
[1777532411207,37.74,75727.82,0.0,-0.95618,4e-05,5.25434]
[1777532413221,37.74,75729.53,0.0,-0.95611,4e-05,5.26175]
[1777532416242,37.74,75727.3,0.0,-0.9562,4e-05,5.25237]
[1777532420270,37.74,75729.07,0.0,-0.95612,4e-05,5.26014]
[1777532422284,37.74,75733.92,0.0,-0.95591,4e-05,5.28096]
[1777532425305,37.74,75743.76,0.0,-0.95548,4e-05,5.32325]
[1777532426312,37.74,75749.59,0.0,-0.95523,4e-05,5.34833]
[1777532427319,37.74,75752.63,0.0,-0.95509,4e-05,5.36137]
[1777532431348,37.74,75750.22,0.0,-0.95523,4e-05,5.34696]
[1777532435376,37.74,75746.97,0.0,-0.95538,4e-05,5.3326]
[1777532437389,37.74,75751.34,0.0,-0.95519,4e-05,5.35134]
[1777532438397,37.74,75754.05,0.0,-0.95507,4e-05,5.36296]
[1777532441418,37.74,75755.72,0.0,-0.955,4e-05,5.36984]
[1777532446453,37.74,75754.92,0.0,-0.95504,4e-05,5.36579]
[1777532449474,37.74,75758.99,0.0,-0.95486,4e-05,5.38308]
[1777532453501,37.74,75756.49,0.0,-0.95498,4e-05,5.3717]
[1777532454509,37.74,75759.2,0.0,-0.95486,4e-05,5.3833]
[1777532455516,37.74,75756.74,0.0,-0.95497,4e-05,5.37252]
[1777532459545,37.73,75747.67,0.0,-0.95538,4e-05,5.3328]
[1777532460553,37.73,75743.81,0.0,-0.95555,4e-05,5.31606]
[1777532461560,37.73,75744.05,0.0,-0.95554,4e-05,5.31703]
[1777532466596,37.73,75745.2,0.0,-0.95549,4e-05,5.32184]
[1777532471630,37.73,75742.89,0.0,-0.95559,4e-05,5.31177]
[1777532475657,37.73,75746.85,0.0,-0.95542,4e-05,5.32873]
[1777532476665,37.73,75750.59,0.0,-0.95525,4e-05,5.34482]
[1777532477672,37.73,75754.57,0.0,-0.95508,4e-05,5.36195]
[1777532478679,37.73,75759.78,0.0,-0.95485,4e-05,5.38443]
[1777532483717,37.73,75757.6,0.0,-0.95495,4e-05,5.37435]
[1777532488753,37.73,75755.51,0.0,-0.95505,4e-05,5.36483]
[1777532489760,37.73,75750.49,0.0,-0.95527,4e-05,5.34305]
[1777532490767,37.73,75747.4,0.0,-0.95541,4e-05,5.32968]
[1777532492782,37.73,75749.32,0.0,-0.95535,4e-05,5.33434]
[1777532497816,37.73,75748.17,0.0,-0.9554,4e-05,5.32922]
[1777532498823,37.73,75751.86,0.0,-0.95524,4e-05,5.34511]
[1777532503857,37.73,75753.39,0.0,-0.95518,4e-05,5.35143]
[1777532506879,37.73,75757.3,0.0,-0.95501,4e-05,5.36814]
[1777532509899,37.73,75759.49,0.0,-0.95491,4e-05,5.37732]
[1777532512921,37.73,75762.14,0.0,-0.9548,4e-05,5.38847]
[1777532519970,37.72,75763.0,0.0,-0.95477,4e-05,5.39124]
[1777532520977,37.72,75759.59,0.0,-0.95492,4e-05,5.37631]
[1777532521984,37.72,75755.03,0.0,-0.95513,4e-05,5.35645]
[1777532523138,37.72,75749.16,0.0,-0.95539,4e-05,5.33103]
[1777532523998,37.72,75745.86,0.0,-0.95553,4e-05,5.31678]
[1777532525006,37.72,75738.73,0.0,-0.95584,4e-05,5.28614]
[1777532526012,37.72,75734.9,0.0,-0.95601,4e-05,5.26977]
[1777532530040,37.72,75732.26,0.0,-0.95612,4e-05,5.25876]
[1777532532054,37.72,75724.58,0.0,-0.95645,4e-05,5.22616]
[1777532533061,37.72,75718.92,0.0,-0.9567,4e-05,5.20224]
[1777532534068,37.73,75712.31,0.0,-0.95698,4e-05,5.17442]
[1777532535075,37.73,75706.89,0.0,-0.95721,4e-05,5.15174]
[1777532536082,37.73,75709.27,0.0,-0.9571,4e-05,5.16203]
[1777532539103,37.72,75711.09,0.0,-0.95704,4e-05,5.16841]
[1777532542123,37.72,75709.47,0.0,-0.95712,4e-05,5.16022]
[1777532545145,37.72,75717.6,0.0,-0.95679,4e-05,5.19327]
[1777532546152,37.72,75720.43,0.0,-0.95667,4e-05,5.20477]
[1777532549173,37.72,75717.69,0.0,-0.95679,4e-05,5.19356]
[1777532551187,37.72,75711.44,0.0,-0.95708,4e-05,5.16389]
[1777532552194,37.72,75707.89,0.0,-0.95723,4e-05,5.14911]
[1777532555215,37.72,75705.96,0.0,-0.95732,4e-05,5.14033]
[1777532557229,37.71,75703.45,0.0,-0.95743,4e-05,5.12893]
[1777532558235,37.71,75705.1,0.0,-0.95737,4e-05,5.13546]
[1777532563271,37.71,75704.99,0.0,-0.95739,4e-05,5.13292]
[1777532564277,37.71,75709.99,0.0,-0.95718,4e-05,5.15356]
[1777532566292,37.7,75707.32,0.0,-0.95731,4e-05,5.1414]
[1777532568306,37.7,75709.43,0.0,-0.95723,4e-05,5.14942]
[1777532572333,37.7,75712.05,0.0,-0.95713,4e-05,5.15867]
[1777532574348,37.7,75716.12,0.0,-0.95697,4e-05,5.17492]
[1777532576362,37.69,75718.29,0.0,-0.95688,4e-05,5.18311]
[1777532581396,37.69,75717.09,0.0,-0.95696,4e-05,5.17551]
[1777532587440,37.68,75716.37,0.0,-0.95702,4e-05,5.16954]
[1777532590461,37.68,75718.61,0.0,-0.95694,4e-05,5.17757]
[1777532591468,37.68,75725.43,0.0,-0.95665,4e-05,5.20601]
[1777532592475,37.68,75727.63,0.0,-0.95656,4e-05,5.21549]
[1777532597510,37.68,75729.17,0.0,-0.95649,4e-05,5.22255]
[1777532600532,37.68,75736.27,0.0,-0.95617,4e-05,5.25314]
[1777532601539,37.68,75739.92,0.0,-0.95602,4e-05,5.2688]
[1777532603553,37.68,75736.7,0.0,-0.95616,4e-05,5.25506]
[1777532604560,37.68,75734.32,0.0,-0.95626,4e-05,5.24493]
[1777532607873,37.68,75731.74,0.0,-0.95637,4e-05,5.2342]
[1777532610601,37.68,75728.63,0.0,-0.9565,4e-05,5.2211]
[1777532612616,37.68,75726.42,0.0,-0.95662,4e-05,5.20838]
[1777532613623,37.68,75723.5,0.0,-0.95675,4e-05,5.19609]
[1777532614629,37.68,75721.13,0.0,-0.95685,4e-05,5.18616]
[1777532616643,37.68,75719.38,0.0,-0.95692,4e-05,5.17905]
[1777532621679,37.68,75716.97,0.0,-0.95701,4e-05,5.16972]
[1777532625707,37.68,75714.67,0.0,-0.9571,4e-05,5.16075]
[1777532627721,37.69,75717.27,0.0,-0.95699,4e-05,5.17213]
[1777532630741,37.69,75719.1,0.0,-0.9569,4e-05,5.18042]
[1777532635777,37.69,75718.75,0.0,-0.95691,4e-05,5.17994]
[1777532640812,37.69,75718.55,0.0,-0.95691,4e-05,5.17991]
[1777532645847,37.69,75718.89,0.0,-0.95689,4e-05,5.18215]
[1777532648869,37.69,75717.01,0.0,-0.95696,4e-05,5.17466]
[1777532650883,37.7,75715.41,0.0,-0.95703,4e-05,5.16823]
[1777532655918,37.7,75716.87,0.0,-0.95696,4e-05,5.17529]
[1777532660953,37.7,75718.06,0.0,-0.9569,4e-05,5.1811]
[1777532666995,37.7,75720.07,0.0,-0.9568,4e-05,5.19028]
[1777532669009,37.7,75723.6,0.0,-0.95665,4e-05,5.20576]
[1777532670016,37.7,75730.69,0.0,-0.95634,4e-05,5.23596]
[1777532671022,37.7,75734.71,0.0,-0.95619,4e-05,5.24955]
[1777532673037,37.7,75737.88,0.0,-0.95606,4e-05,5.26302]
[1777532678072,37.7,75737.74,0.0,-0.95606,4e-05,5.26213]
[1777532683107,37.7,75739.53,0.0,-0.95599,4e-05,5.26953]
[1777532688142,37.7,75739.27,0.0,-0.956,4e-05,5.26816]
[1777532693177,37.7,75737.73,0.0,-0.95607,4e-05,5.26136]
[1777532698213,37.7,75738.13,0.0,-0.95606,4e-05,5.26296]
[1777532703264,37.7,75738.11,0.0,-0.95606,4e-05,5.26277]
[1777532704271,37.7,75742.03,0.0,-0.95589,4e-05,5.27954]
[1777532706285,37.7,75744.26,0.0,-0.95579,4e-05,5.28901]
[1777532711320,37.7,75743.85,0.0,-0.95581,4e-05,5.28695]
[1777532715093,37.7,75743.49,0.0,-0.95583,4e-05,5.28531]
[1777532715362,37.7,75701.61,0.0,-0.95764,4e-05,5.10683]
[1777532715889,37.7,75701.61,0.0,-0.95764,4e-05,5.10683]
[1777532716371,37.7,75692.27,0.0,-0.95803,4e-05,5.06798]
[1777532717378,37.7,75697.85,0.0,-0.9578,4e-05,5.09087]
[1777532718294,37.7,75697.85,0.0,-0.9578,4e-05,5.09087]
[1777532718385,37.69,75702.57,0.0,-0.95761,4e-05,5.11019]
[1777532720333,37.69,75701.97,0.0,-0.95764,4e-05,5.10716]
[1777532722331,37.69,75701.53,0.0,-0.95766,4e-05,5.10429]
[1777532725472,37.69,75701.18,0.0,-0.9577,4e-05,5.10078]
[1777532725581,37.69,75701.18,0.0,-0.9577,4e-05,5.10078]
[1777532725752,37.69,75701.18,0.0,-0.9577,4e-05,5.10078]
[1777532726375,37.69,75701.18,0.0,-0.9577,4e-05,5.10078]
[1777532726442,37.68,75706.35,0.0,-0.95749,4e-05,5.12206]
[1777532726584,37.68,75706.35,0.0,-0.95749,4e-05,5.12206]
[1777532727448,37.68,75712.53,0.0,-0.95723,4e-05,5.14762]
[1777532729463,37.68,75717.59,0.0,-0.95702,4e-05,5.16795]
[1777532733002,37.68,75717.94,0.0,-0.95704,4e-05,5.16555]
[1777532733047,37.68,75717.94,0.0,-0.95704,4e-05,5.16555]
[1777532733078,37.68,75717.94,0.0,-0.95704,4e-05,5.16555]
[1777532733894,37.68,75717.81,0.0,-0.95705,4e-05,5.1639]
[1777532733946,37.68,75717.81,0.0,-0.95705,4e-05,5.1639]
[1777532734077,37.68,75717.81,0.0,-0.95705,4e-05,5.1639]
[1777532734159,37.68,75717.64,0.0,-0.95707,4e-05,5.16264]
[1777532735505,37.67,75713.85,0.0,-0.95724,4e-05,5.1461]
[1777532739341,37.67,75711.6,0.0,-0.95734,4e-05,5.1356]
[1777532739393,37.67,75711.6,0.0,-0.95734,4e-05,5.1356]
[1777532739589,37.67,75710.6,0.0,-0.95739,4e-05,5.13039]
[1777532739630,37.67,75710.6,0.0,-0.95739,4e-05,5.13039]
[1777532739669,37.67,75710.6,0.0,-0.95739,4e-05,5.13039]
[1777532739827,37.67,75710.6,0.0,-0.95739,4e-05,5.13039]
[1777532739854,37.67,75710.55,0.0,-0.9574,4e-05,5.13018]
[1777532740540,37.67,75703.57,0.0,-0.9577,4e-05,5.10035]
[1777532742553,37.67,75700.15,0.0,-0.95785,4e-05,5.08515]
[1777532745176,37.67,75699.27,0.0,-0.95789,4e-05,5.08105]
[1777532745316,37.67,75699.27,0.0,-0.95789,4e-05,5.08105]
[1777532745332,37.67,75699.27,0.0,-0.95789,4e-05,5.08105]
[1777532745415,37.66,75699.6,0.0,-0.95789,4e-05,5.08161]
[1777532745711,37.66,75699.6,0.0,-0.95789,4e-05,5.08161]
[1777532745827,37.66,75699.6,0.0,-0.95789,4e-05,5.08161]
[1777532745926,37.66,75698.45,0.0,-0.95794,4e-05,5.0764]
[1777532748931,37.66,75700.18,0.0,-0.95787,4e-05,5.08323]
[1777532748996,37.66,75700.18,0.0,-0.95787,4e-05,5.08323]
[1777532749080,37.66,75700.18,0.0,-0.95787,4e-05,5.08323]
[1777532752280,37.66,75699.68,0.0,-0.9579,4e-05,5.0799]
[1777532752330,37.66,75699.68,0.0,-0.9579,4e-05,5.0799]
[1777532752431,37.66,75699.44,0.0,-0.95792,4e-05,5.07807]
[1777532752578,37.66,75699.44,0.0,-0.95792,4e-05,5.07807]
[1777532753630,37.66,75708.87,0.0,-0.95753,4e-05,5.11722]
[1777532755140,37.66,75708.87,0.0,-0.95753,4e-05,5.11722]
[1777532755248,37.66,75708.87,0.0,-0.95753,4e-05,5.11722]
[1777532755338,37.66,75708.87,0.0,-0.95753,4e-05,5.11722]
[1777532755395,37.65,75708.08,0.0,-0.95757,4e-05,5.11295]
[1777532756421,37.65,75708.08,0.0,-0.95757,4e-05,5.11295]
[1777532756429,37.65,75708.58,0.0,-0.95756,4e-05,5.11458]
[1777532756576,37.65,75708.58,0.0,-0.95756,4e-05,5.11458]
[1777532756652,37.65,75707.93,0.0,-0.95758,4e-05,5.11185]
[1777532760449,37.65,75709.07,0.0,-0.95754,4e-05,5.1157]
[1777532760502,37.65,75707.12,0.0,-0.95764,4e-05,5.10656]
[1777532760578,37.65,75707.12,0.0,-0.95764,4e-05,5.10656]
[1777532762729,37.65,75703.56,0.0,-0.95779,4e-05,5.09117]
[1777532762782,37.65,75703.56,0.0,-0.95779,4e-05,5.09117]
[1777532762833,37.65,75703.56,0.0,-0.95779,4e-05,5.09117]
[1777532762931,37.65,75704.59,0.0,-0.95775,4e-05,5.09505]
[1777532764796,37.64,75705.19,0.0,-0.95773,4e-05,5.09713]
[1777532764831,37.64,75705.19,0.0,-0.95773,4e-05,5.09713]
[1777532764857,37.64,75705.19,0.0,-0.95773,4e-05,5.09713]
[1777532766722,37.64,75709.79,0.0,-0.95755,4e-05,5.11511]
[1777532768210,37.64,75709.79,0.0,-0.95755,4e-05,5.11511]
[1777532768264,37.64,75709.79,0.0,-0.95755,4e-05,5.11511]
[1777532768334,37.64,75709.79,0.0,-0.95755,4e-05,5.11511]
[1777532768405,37.64,75716.16,0.0,-0.95729,4e-05,5.14095]
[1777532768551,37.64,75716.16,0.0,-0.95729,4e-05,5.14095]
[1777532768579,37.64,75716.16,0.0,-0.95729,4e-05,5.14095]
[1777532768596,37.64,75716.16,0.0,-0.95729,4e-05,5.14095]
[1777532769185,37.64,75716.16,0.0,-0.95729,4e-05,5.14095]
[1777532769328,37.64,75716.16,0.0,-0.95729,4e-05,5.14095]
[1777532769398,37.64,75718.39,0.0,-0.9572,4e-05,5.14984]
[1777532773623,37.63,75718.25,0.0,-0.95722,4e-05,5.14766]
[1777532773670,37.63,75718.25,0.0,-0.95722,4e-05,5.14766]
[1777532773829,37.63,75718.25,0.0,-0.95722,4e-05,5.14766]
[1777532776792,37.63,75714.15,0.0,-0.95742,4e-05,5.12826]
[1777532778053,37.63,75714.15,0.0,-0.95742,4e-05,5.12826]
[1777532778078,37.63,75714.15,0.0,-0.95742,4e-05,5.12826]
[1777532778105,37.63,75714.15,0.0,-0.95742,4e-05,5.12826]
[1777532778564,37.63,75713.39,0.0,-0.95746,4e-05,5.12404]
[1777532778570,37.63,75713.39,0.0,-0.95746,4e-05,5.12404]
[1777532778828,37.63,75713.39,0.0,-0.95746,4e-05,5.12404]
[1777532778857,37.63,75713.39,0.0,-0.95746,4e-05,5.12404]
[1777532779077,37.63,75713.39,0.0,-0.95746,4e-05,5.12404]
[1777532779176,37.62,75713.27,0.0,-0.95747,4e-05,5.12305]
[1777532784848,37.62,75714.3,0.0,-0.95745,4e-05,5.12494]
[1777532789905,37.61,75715.36,0.0,-0.95743,4e-05,5.12746]
[1777532789957,37.61,75715.36,0.0,-0.95743,4e-05,5.12746]
[1777532790079,37.61,75715.36,0.0,-0.95743,4e-05,5.12746]
[1777532790466,37.61,75715.36,0.0,-0.95743,4e-05,5.12746]
[1777532790473,37.61,75715.36,0.0,-0.95743,4e-05,5.12746]
[1777532790578,37.61,75714.71,0.0,-0.95747,4e-05,5.12374]
[1777532790890,37.61,75713.88,0.0,-0.9575,4e-05,5.12024]
[1777532795865,37.61,75712.21,0.0,-0.95762,4e-05,5.10781]
[1777532795917,37.61,75712.21,0.0,-0.95762,4e-05,5.10781]
[1777532796082,37.61,75712.21,0.0,-0.95762,4e-05,5.10781]
[1777532796645,37.6,75713.2,0.0,-0.95759,4e-05,5.11106]
[1777532796675,37.6,75713.2,0.0,-0.95759,4e-05,5.11106]
[1777532796831,37.6,75713.2,0.0,-0.95759,4e-05,5.11106]
[1777532796932,37.6,75713.76,0.0,-0.95756,4e-05,5.11341]
[1777532798329,37.6,75713.76,0.0,-0.95756,4e-05,5.11341]
[1777532802708,37.6,75712.48,0.0,-0.95764,4e-05,5.10524]
[1777532802760,37.6,75712.48,0.0,-0.95764,4e-05,5.10524]
[1777532802828,37.6,75712.48,0.0,-0.95764,4e-05,5.10524]
[1777532802974,37.6,75712.35,0.0,-0.95766,4e-05,5.10424]
[1777532803981,37.6,75717.62,0.0,-0.95743,4e-05,5.12644]
[1777532804988,37.59,75722.74,0.0,-0.95722,4e-05,5.14712]
[1777532806039,37.59,75722.74,0.0,-0.95722,4e-05,5.14712]
[1777532806077,37.59,75722.74,0.0,-0.95722,4e-05,5.14712]
[1777532806091,37.59,75722.74,0.0,-0.95722,4e-05,5.14712]
[1777532807320,37.59,75724.69,0.0,-0.95714,4e-05,5.15558]
[1777532807362,37.59,75724.69,0.0,-0.95714,4e-05,5.15558]
[1777532807411,37.6,75723.19,0.0,-0.9572,4e-05,5.14943]
[1777532807577,37.6,75723.19,0.0,-0.9572,4e-05,5.14943]
[1777532808328,37.6,75723.19,0.0,-0.9572,4e-05,5.14943]
[1777532808580,37.59,75724.44,0.0,-0.95715,4e-05,5.1542]
[1777532811347,37.59,75725.83,0.0,-0.95709,4e-05,5.15976]
[1777532811501,37.59,75725.83,0.0,-0.95709,4e-05,5.15976]
[1777532811583,37.59,75728.75,0.0,-0.95697,4e-05,5.17234]
[1777532811649,37.59,75728.75,0.0,-0.95697,4e-05,5.17234]
[1777532811701,37.59,75728.75,0.0,-0.95697,4e-05,5.17234]
[1777532811829,37.59,75728.75,0.0,-0.95697,4e-05,5.17234]
[1777532812037,37.59,75732.06,0.0,-0.95682,4e-05,5.18658]
[1777532817072,37.59,75733.21,0.0,-0.95677,4e-05,5.19152]
[1777532821100,37.59,75730.08,0.0,-0.95691,4e-05,5.17816]
[1777532823009,37.59,75729.46,0.0,-0.95693,4e-05,5.17572]
[1777532823061,37.59,75729.46,0.0,-0.95693,4e-05,5.17572]
[1777532823075,37.59,75729.46,0.0,-0.95693,4e-05,5.17572]
[1777532823413,37.59,75729.46,0.0,-0.95693,4e-05,5.17572]
[1777532823461,37.59,75729.46,0.0,-0.95693,4e-05,5.17572]
[1777532823510,37.59,75729.68,0.0,-0.95692,4e-05,5.17685]
[1777532823577,37.59,75729.68,0.0,-0.95692,4e-05,5.17685]
[1777532826135,37.6,75733.73,0.0,-0.95674,4e-05,5.19463]
[1777532831170,37.59,75734.36,0.0,-0.95673,4e-05,5.19595]
[1777532832737,37.59,75734.16,0.0,-0.95674,4e-05,5.19453]
[1777532832784,37.59,75734.16,0.0,-0.95674,4e-05,5.19453]
[1777532832828,37.59,75734.16,0.0,-0.95674,4e-05,5.19453]
[1777532833175,37.59,75734.16,0.0,-0.95674,4e-05,5.19453]
[1777532833227,37.59,75734.16,0.0,-0.95674,4e-05,5.19453]
[1777532833331,37.59,75734.16,0.0,-0.95674,4e-05,5.19453]
[1777532833432,37.59,75734.12,0.0,-0.95675,4e-05,5.1938]
[1777532835198,37.59,75738.16,0.0,-0.95659,4e-05,5.20988]
[1777532840232,37.59,75739.27,0.0,-0.95654,4e-05,5.21461]
[1777532840960,37.59,75739.27,0.0,-0.95654,4e-05,5.21461]
[1777532841003,37.59,75739.27,0.0,-0.95654,4e-05,5.21461]
[1777532841078,37.59,75739.27,0.0,-0.95654,4e-05,5.21461]
[1777532841342,37.59,75739.27,0.0,-0.95654,4e-05,5.21461]
[1777532841391,37.59,75739.27,0.0,-0.95654,4e-05,5.21461]
[1777532841511,37.59,75739.04,0.0,-0.95655,4e-05,5.21378]
[1777532841579,37.59,75739.04,0.0,-0.95655,4e-05,5.21378]
[1777532847281,37.59,75739.16,0.0,-0.95653,4e-05,5.21518]
[1777532848878,37.59,75739.05,0.0,-0.95654,4e-05,5.21487]
[1777532848930,37.59,75739.05,0.0,-0.95654,4e-05,5.21487]
[1777532849083,37.59,75739.05,0.0,-0.95654,4e-05,5.21487]
[1777532849240,37.59,75739.05,0.0,-0.95654,4e-05,5.21487]
[1777532849287,37.59,75739.05,0.0,-0.95654,4e-05,5.21487]
[1777532849327,37.59,75739.05,0.0,-0.95654,4e-05,5.21487]
[1777532849339,37.59,75739.29,0.0,-0.95652,4e-05,5.21604]
[1777532849772,37.59,75739.29,0.0,-0.95652,4e-05,5.21604]
[1777532854596,37.59,75736.28,0.0,-0.95667,4e-05,5.20049]
[1777532854827,37.59,75736.28,0.0,-0.95667,4e-05,5.20049]
[1777532854938,37.59,75736.28,0.0,-0.95667,4e-05,5.20049]
[1777532855076,37.59,75736.28,0.0,-0.95667,4e-05,5.20049]
[1777532855123,37.59,75736.28,0.0,-0.95667,4e-05,5.20049]
[1777532855338,37.59,75735.42,0.0,-0.95671,4e-05,5.19701]
[1777532858238,37.59,75732.8,0.0,-0.95682,4e-05,5.18624]
[1777532858287,37.59,75732.8,0.0,-0.95682,4e-05,5.18624]
[1777532858326,37.59,75732.8,0.0,-0.95682,4e-05,5.18624]
[1777532858374,37.59,75732.8,0.0,-0.95682,4e-05,5.18624]
[1777532858388,37.59,75732.97,0.0,-0.95681,4e-05,5.18717]
[1777532858578,37.59,75732.97,0.0,-0.95681,4e-05,5.18717]
[1777532858849,37.59,75732.97,0.0,-0.95681,4e-05,5.18717]
[1777532859079,37.59,75732.97,0.0,-0.95681,4e-05,5.18717]
[1777532859366,37.6,75735.84,0.0,-0.95668,4e-05,5.19958]
[1777532860381,37.6,75740.9,0.0,-0.95646,4e-05,5.22133]
[1777532861373,37.6,75740.9,0.0,-0.95646,4e-05,5.22133]
[1777532861425,37.6,75740.9,0.0,-0.95646,4e-05,5.22133]
[1777532861526,37.6,75743.45,0.0,-0.95635,4e-05,5.23237]
[1777532861584,37.6,75743.45,0.0,-0.95635,4e-05,5.23237]
[1777532865343,37.6,75743.91,0.0,-0.95632,4e-05,5.23471]
[1777532865393,37.6,75743.91,0.0,-0.95632,4e-05,5.23471]
[1777532865578,37.6,75743.91,0.0,-0.95632,4e-05,5.23471]
[1777532870452,37.6,75747.45,0.0,-0.95616,4e-05,5.2506]
[1777532871458,37.6,75750.36,0.0,-0.95603,4e-05,5.26319]
[1777532872719,37.6,75750.9,0.0,-0.95601,4e-05,5.26559]
[1777532872766,37.6,75750.9,0.0,-0.95601,4e-05,5.26559]
[1777532872828,37.6,75750.9,0.0,-0.95601,4e-05,5.26559]
[1777532873527,37.6,75750.9,0.0,-0.95601,4e-05,5.26559]
[1777532873580,37.6,75750.9,0.0,-0.95601,4e-05,5.26559]
[1777532873617,37.6,75751.28,0.0,-0.95599,4e-05,5.2673]
[1777532874480,37.6,75751.23,0.0,-0.95599,4e-05,5.26716]
[1777532875887,37.6,75751.3,0.0,-0.95599,4e-05,5.26754]
[1777532876074,37.6,75751.3,0.0,-0.95599,4e-05,5.26754]
[1777532876493,37.6,75750.74,0.0,-0.95601,4e-05,5.26522]
[1777532879323,37.6,75751.2,0.0,-0.95599,4e-05,5.26737]
[1777532879372,37.6,75751.2,0.0,-0.95599,4e-05,5.26737]
[1777532879579,37.6,75751.2,0.0,-0.95599,4e-05,5.26737]
[1777532883543,37.6,75760.6,0.0,-0.95557,4e-05,5.30825]
[1777532884585,37.6,75760.6,0.0,-0.95557,4e-05,5.30825]
[1777532884590,37.6,75760.57,0.0,-0.95558,4e-05,5.30814]
[1777532884638,37.6,75760.57,0.0,-0.95558,4e-05,5.30814]
[1777532884829,37.6,75760.57,0.0,-0.95558,4e-05,5.30814]
[1777532884882,37.6,75760.57,0.0,-0.95558,4e-05,5.30814]
[1777532885077,37.6,75760.57,0.0,-0.95558,4e-05,5.30814]
[1777532886648,37.6,75761.62,0.0,-0.95553,4e-05,5.3127]
[1777532886700,37.6,75761.62,0.0,-0.95553,4e-05,5.3127]
[1777532886831,37.6,75761.62,0.0,-0.95553,4e-05,5.3127]
[1777532888578,37.6,75768.25,0.0,-0.95524,4e-05,5.3414]
[1777532889585,37.6,75771.88,0.0,-0.95507,4e-05,5.35711]
[1777532890455,37.6,75771.88,0.0,-0.95507,4e-05,5.35711]
[1777532890507,37.6,75771.88,0.0,-0.95507,4e-05,5.35711]
[1777532890581,37.6,75771.88,0.0,-0.95507,4e-05,5.35711]
[1777532891322,37.6,75774.55,0.0,-0.95496,4e-05,5.36864]
[1777532891374,37.6,75774.55,0.0,-0.95496,4e-05,5.36864]
[1777532891586,37.6,75774.55,0.0,-0.95496,4e-05,5.36864]
[1777532891599,37.6,75774.42,0.0,-0.95496,4e-05,5.36798]
[1777532892068,37.6,75774.42,0.0,-0.95496,4e-05,5.36798]
[1777532892076,37.6,75774.42,0.0,-0.95496,4e-05,5.36798]
[1777532892606,37.6,75774.14,0.0,-0.95498,4e-05,5.36668]
[1777532895642,37.6,75777.39,0.0,-0.95483,4e-05,5.38054]
[1777532896646,37.6,75790.27,0.0,-0.95426,5e-05,5.43668]
[1777532897653,37.6,75790.81,0.0,-0.95424,5e-05,5.43883]
[1777532899682,37.6,75789.59,0.0,-0.95429,5e-05,5.43327]
[1777532899726,37.6,75789.59,0.0,-0.95429,5e-05,5.43327]
[1777532899826,37.6,75789.59,0.0,-0.95429,5e-05,5.43327]
[1777532901684,37.6,75785.78,0.0,-0.95447,4e-05,5.41599]
[1777532903119,37.6,75785.78,0.0,-0.95447,4e-05,5.41599]
[1777532903171,37.6,75785.78,0.0,-0.95447,4e-05,5.41599]
[1777532903325,37.6,75785.78,0.0,-0.95447,4e-05,5.41599]
[1777532903426,37.6,75781.65,0.0,-0.95466,4e-05,5.39763]
[1777532904472,37.6,75781.65,0.0,-0.95466,4e-05,5.39763]
[1777532904521,37.6,75781.65,0.0,-0.95466,4e-05,5.39763]
[1777532904578,37.6,75781.65,0.0,-0.95466,4e-05,5.39763]
[1777532904573,37.6,75778.27,0.0,-0.95481,4e-05,5.38277]
[1777532909740,37.59,75779.37,0.0,-0.95477,4e-05,5.38689]
[1777532915782,37.59,75779.38,0.0,-0.95481,4e-05,5.38253]
[1777532920817,37.59,75783.14,0.0,-0.95464,4e-05,5.39825]
[1777532921702,37.59,75783.14,0.0,-0.95464,4e-05,5.39825]
[1777532921754,37.59,75783.14,0.0,-0.95464,4e-05,5.39825]
[1777532921827,37.59,75783.14,0.0,-0.95464,4e-05,5.39825]
[1777532923031,37.59,75784.42,0.0,-0.95459,4e-05,5.40367]
[1777532923077,37.59,75784.42,0.0,-0.95459,4e-05,5.40367]
[1777532923084,37.59,75784.42,0.0,-0.95459,4e-05,5.40367]
[1777532923133,37.59,75784.05,0.0,-0.95461,4e-05,5.40172]
[1777532928753,37.59,75784.35,0.0,-0.9546,4e-05,5.40234]
[1777532928826,37.59,75784.35,0.0,-0.9546,4e-05,5.40234]
[1777532929185,37.59,75784.35,0.0,-0.9546,4e-05,5.40234]
[1777532929232,37.59,75784.35,0.0,-0.9546,4e-05,5.40234]
[1777532929331,37.59,75784.35,0.0,-0.9546,4e-05,5.40234]
[1777532929333,37.59,75784.97,0.0,-0.95458,4e-05,5.4047]
[1777532930887,37.59,75789.46,0.0,-0.95438,5e-05,5.42414]
[1777532932103,37.59,75789.46,0.0,-0.95438,5e-05,5.42414]
[1777532932155,37.59,75789.46,0.0,-0.95438,5e-05,5.42414]
[1777532932327,37.59,75789.46,0.0,-0.95438,5e-05,5.42414]
[1777532932388,37.59,75788.14,0.0,-0.95444,5e-05,5.41796]
[1777532932957,37.59,75788.14,0.0,-0.95444,5e-05,5.41796]
[1777532933166,37.59,75788.14,0.0,-0.95444,5e-05,5.41796]
[1777532934074,37.59,75789.51,0.0,-0.95438,5e-05,5.42375]
[1777532936788,37.58,75789.51,0.0,-0.95439,5e-05,5.42332]
[1777532936828,37.58,75789.51,0.0,-0.95439,5e-05,5.42332]
[1777532936838,37.58,75789.51,0.0,-0.95439,5e-05,5.42332]
[1777532936928,37.58,75790.61,0.0,-0.95434,5e-05,5.42793]
[1777532937960,37.58,75790.61,0.0,-0.95434,5e-05,5.42793]
[1777532938076,37.58,75790.61,0.0,-0.95434,5e-05,5.42793]
[1777532938177,37.58,75790.75,0.0,-0.95434,5e-05,5.42812]
[1777532942970,37.58,75787.7,0.0,-0.95448,4e-05,5.41394]
[1777532944116,37.58,75787.7,0.0,-0.95448,4e-05,5.41394]
[1777532944166,37.58,75787.7,0.0,-0.95448,4e-05,5.41394]
[1777532944325,37.58,75787.7,0.0,-0.95448,4e-05,5.41394]
[1777532944354,37.58,75787.23,0.0,-0.95451,4e-05,5.4115]
[1777532947708,37.58,75789.89,0.0,-0.95439,5e-05,5.42258]
[1777532948011,37.58,75800.92,0.0,-0.9539,5e-05,5.471]
[1777532950716,37.58,75802.34,0.0,-0.95383,5e-05,5.47706]
[1777532950024,37.58,75796.51,0.0,-0.9541,5e-05,5.45113]
[1777532950744,37.58,75796.51,0.0,-0.9541,5e-05,5.45113]
[1777532951290,37.58,75796.51,0.0,-0.9541,5e-05,5.45113]
[1777532951388,37.58,75794.67,0.0,-0.95419,5e-05,5.44253]
[1777532956210,37.57,75796.25,0.0,-0.95413,5e-05,5.44877]
[1777532956259,37.57,75796.25,0.0,-0.95413,5e-05,5.44877]
[1777532956326,37.57,75796.25,0.0,-0.95413,5e-05,5.44877]
[1777532956413,37.57,75795.42,0.0,-0.95417,5e-05,5.44415]
[1777532960180,37.57,75795.79,0.0,-0.95417,5e-05,5.44431]
[1777532960325,37.57,75795.79,0.0,-0.95417,5e-05,5.44431]
[1777532960543,37.57,75795.79,0.0,-0.95417,5e-05,5.44431]
[1777532960621,37.57,75798.33,0.0,-0.95407,5e-05,5.454]
[1777532961106,37.57,75804.66,0.0,-0.95378,5e-05,5.48188]
[1777532963120,37.56,75809.35,0.0,-0.95358,5e-05,5.50206]
[1777532965600,37.56,75809.82,0.0,-0.95356,5e-05,5.50384]
[1777532965652,37.56,75809.82,0.0,-0.95356,5e-05,5.50384]
[1777532965646,37.56,75811.81,0.0,-0.95347,5e-05,5.51202]
[1777532965826,37.56,75811.81,0.0,-0.95347,5e-05,5.51202]
[1777532966141,37.56,75812.07,0.0,-0.95346,5e-05,5.51317]
[1777532968162,37.56,75808.85,0.0,-0.95362,5e-05,5.49796]
[1777532970176,37.56,75805.9,0.0,-0.95376,5e-05,5.48435]
[1777532971203,37.56,75805.9,0.0,-0.95376,5e-05,5.48435]
[1777532971324,37.56,75805.9,0.0,-0.95376,5e-05,5.48435]
[1777532971530,37.56,75802.25,0.0,-0.95396,5e-05,5.46436]
[1777532971847,37.56,75802.25,0.0,-0.95396,5e-05,5.46436]
[1777532976275,37.56,75802.04,0.0,-0.95398,5e-05,5.46247]
[1777532976320,37.56,75802.04,0.0,-0.95398,5e-05,5.46247]
[1777532976325,37.56,75802.04,0.0,-0.95398,5e-05,5.46247]
[1777532976360,37.55,75801.44,0.0,-0.95401,5e-05,5.45959]
[1777532982260,37.54,75800.02,0.0,-0.95412,5e-05,5.44898]
[1777532984852,37.54,75798.88,0.0,-0.95418,5e-05,5.44253]
[1777532984904,37.54,75798.88,0.0,-0.95418,5e-05,5.44253]
[1777532985073,37.54,75798.88,0.0,-0.95418,5e-05,5.44253]
[1777532985281,37.54,75798.26,0.0,-0.95422,5e-05,5.43911]
[1777532988301,37.53,75795.44,0.0,-0.95437,5e-05,5.42464]
[1777532991251,37.53,75794.55,0.0,-0.95441,5e-05,5.42042]
[1777532991303,37.53,75794.55,0.0,-0.95441,5e-05,5.42042]
[1777532991324,37.53,75794.55,0.0,-0.95441,5e-05,5.42042]
[1777532991398,37.53,75794.62,0.0,-0.95441,5e-05,5.42057]
[1777532993706,37.53,75794.66,0.0,-0.95441,5e-05,5.42059]
[1777532999379,37.53,75795.76,0.0,-0.95437,5e-05,5.4243]
[1777532999831,37.53,75795.76,0.0,-0.95437,5e-05,5.4243]
[1777532999837,37.53,75795.76,0.0,-0.95437,5e-05,5.4243]
[1777533000074,37.53,75795.76,0.0,-0.95437,5e-05,5.4243]
[1777533000386,37.53,75796.02,0.0,-0.95436,5e-05,5.42527]
[1777533003940,37.53,75797.72,0.0,-0.95429,5e-05,5.43221]
[1777533003992,37.53,75797.72,0.0,-0.95429,5e-05,5.43221]
[1777533004414,37.53,75800.79,0.0,-0.95415,5e-05,5.44552]
[1777533005079,37.53,75800.79,0.0,-0.95415,5e-05,5.44552]
[1777533006428,37.53,75804.23,0.0,-0.954,5e-05,5.46026]
[1777533010456,37.52,75806.08,0.0,-0.95393,5e-05,5.46751]
[1777533011463,37.52,75808.36,0.0,-0.95383,5e-05,5.47733]
[1777533012470,37.52,75810.21,0.0,-0.95374,5e-05,5.48525]
[1777533014484,37.52,75812.81,0.0,-0.95363,5e-05,5.49622]
[1777533019520,37.52,75811.98,0.0,-0.95368,5e-05,5.49119]
[1777533022541,37.52,75809.35,0.0,-0.95381,5e-05,5.47878]
[1777533027576,37.51,75807.81,0.0,-0.95389,5e-05,5.47079]
[1777533032611,37.51,75808.29,0.0,-0.95391,5e-05,5.46811]
[1777533033619,37.51,75804.41,0.0,-0.95409,5e-05,5.4508]
[1777533035633,37.51,75801.55,0.0,-0.95422,5e-05,5.43783]
[1777533038654,37.51,75798.35,0.0,-0.95437,5e-05,5.42327]
[1777533043690,37.51,75796.65,0.0,-0.95446,5e-05,5.41512]
[1777533045704,37.51,75800.63,0.0,-0.95428,5e-05,5.4323]
[1777533050739,37.5,75797.82,0.0,-0.95442,5e-05,5.41917]
[1777533055774,37.5,75797.4,0.0,-0.95444,5e-05,5.41662]
[1777533060809,37.5,75795.64,0.0,-0.95453,5e-05,5.40821]
[1777533062823,37.5,75793.16,0.0,-0.95464,4e-05,5.39711]
[1777533067858,37.5,75792.38,0.0,-0.95469,4e-05,5.39314]
[1777533069872,37.5,75790.1,0.0,-0.95479,4e-05,5.38297]
[1777533071886,37.5,75793.3,0.0,-0.95465,4e-05,5.39676]
[1777533076921,37.5,75792.01,0.0,-0.95471,4e-05,5.39053]
[1777533081956,37.5,75793.89,0.0,-0.95463,4e-05,5.39818]
[1777533083971,37.5,75791.92,0.0,-0.95472,4e-05,5.38932]
[1777533089006,37.49,75793.91,0.0,-0.95464,4e-05,5.39747]
[1777533093034,37.49,75800.08,0.0,-0.9544,5e-05,5.4204]
[1777533094042,37.49,75802.46,0.0,-0.95429,5e-05,5.43069]
[1777533099077,37.49,75803.66,0.0,-0.95425,5e-05,5.43509]
[1777533100643,37.49,75803.66,0.0,-0.95425,5e-05,5.43509]
[1777533100764,37.49,75803.66,0.0,-0.95425,5e-05,5.43509]
[1777533100823,37.49,75805.04,0.0,-0.95419,5e-05,5.44079]
[1777533101091,37.49,75813.09,0.0,-0.95382,5e-05,5.47627]
[1777533102098,37.49,75819.86,0.0,-0.95351,5e-05,5.50598]
[1777533104204,37.49,75818.45,0.0,-0.95358,5e-05,5.49944]
[1777533106044,37.49,75817.78,0.0,-0.95362,5e-05,5.49592]
[1777533106052,37.49,75817.78,0.0,-0.95362,5e-05,5.49592]
[1777533106074,37.49,75817.78,0.0,-0.95362,5e-05,5.49592]
[1777533106104,37.49,75817.78,0.0,-0.95362,5e-05,5.49592]
[1777533106129,37.49,75817.78,0.0,-0.95362,5e-05,5.49592]
[1777533106330,37.49,75817.78,0.0,-0.95362,5e-05,5.49592]
[1777533106423,37.49,75817.46,0.0,-0.95364,5e-05,5.49398]
[1777533112168,37.48,75817.53,0.0,-0.95365,5e-05,5.49301]
[1777533117202,37.48,75816.24,0.0,-0.95372,5e-05,5.48605]
[1777533120223,37.48,75812.99,0.0,-0.95388,5e-05,5.47102]
[1777533121231,37.48,75807.15,0.0,-0.95414,5e-05,5.44507]
[1777533123434,37.48,75805.79,0.0,-0.95421,5e-05,5.43888]
[1777533123486,37.48,75805.79,0.0,-0.95421,5e-05,5.43888]
[1777533123576,37.48,75805.79,0.0,-0.95421,5e-05,5.43888]
[1777533124575,37.48,75805.71,0.0,-0.95421,5e-05,5.43823]
[1777533124627,37.48,75805.71,0.0,-0.95421,5e-05,5.43823]
[1777533124834,37.48,75805.71,0.0,-0.95421,5e-05,5.43823]
[1777533124891,37.48,75806.03,0.0,-0.9542,5e-05,5.43949]
[1777533130868,37.47,75806.3,0.0,-0.95419,5e-05,5.44009]
[1777533130920,37.47,75804.69,0.0,-0.95427,5e-05,5.43287]
[1777533131075,37.47,75804.69,0.0,-0.95427,5e-05,5.43287]
[1777533132430,37.47,75803.27,0.0,-0.95434,5e-05,5.42648]
[1777533132482,37.47,75803.27,0.0,-0.95434,5e-05,5.42648]
[1777533132575,37.47,75803.27,0.0,-0.95434,5e-05,5.42648]
[1777533132651,37.47,75804.53,0.0,-0.95428,5e-05,5.43175]
[1777533136800,37.47,75804.46,0.0,-0.95429,5e-05,5.43116]
[1777533136826,37.47,75804.46,0.0,-0.95429,5e-05,5.43116]
[1777533136852,37.47,75804.46,0.0,-0.95429,5e-05,5.43116]
[1777533138284,37.47,75803.6,0.0,-0.95433,5e-05,5.42696]
[1777533138325,37.47,75803.6,0.0,-0.95433,5e-05,5.42696]
[1777533138332,37.47,75803.6,0.0,-0.95433,5e-05,5.42696]
[1777533138573,37.47,75803.6,0.0,-0.95433,5e-05,5.42696]
[1777533138599,37.47,75803.44,0.0,-0.95434,5e-05,5.42612]
[1777533139357,37.47,75807.25,0.0,-0.95417,5e-05,5.44274]
[1777533142348,37.47,75810.12,0.0,-0.95404,5e-05,5.45504]
[1777533142576,37.47,75810.12,0.0,-0.95404,5e-05,5.45504]
[1777533142596,37.47,75810.12,0.0,-0.95404,5e-05,5.45504]
[1777533142827,37.47,75810.12,0.0,-0.95404,5e-05,5.45504]
[1777533143075,37.47,75811.58,0.0,-0.95398,5e-05,5.46129]
[1777533143581,37.47,75811.58,0.0,-0.95398,5e-05,5.46129]
[1777533143607,37.47,75811.58,0.0,-0.95398,5e-05,5.46129]
[1777533143827,37.47,75811.58,0.0,-0.95398,5e-05,5.46129]
[1777533143676,37.47,75811.13,0.0,-0.954,5e-05,5.45911]
[1777533146406,37.47,75806.84,0.0,-0.9542,5e-05,5.43967]
[1777533147849,37.47,75806.84,0.0,-0.9542,5e-05,5.43967]
[1777533147901,37.47,75806.84,0.0,-0.9542,5e-05,5.43967]
[1777533148079,37.47,75804.28,0.0,-0.95432,5e-05,5.42825]
[1777533148795,37.47,75804.28,0.0,-0.95432,5e-05,5.42825]
[1777533148827,37.47,75804.28,0.0,-0.95432,5e-05,5.42825]
[1777533148843,37.47,75804.28,0.0,-0.95432,5e-05,5.42825]
[1777533148892,37.47,75805.52,0.0,-0.95426,5e-05,5.43356]
[1777533152261,37.47,75805.42,0.0,-0.9543,5e-05,5.42906]
[1777533152324,37.47,75805.42,0.0,-0.9543,5e-05,5.42906]
[1777533152449,37.47,75804.96,0.0,-0.95432,5e-05,5.42689]
[1777533156551,37.46,75804.76,0.0,-0.95434,5e-05,5.42561]
[1777533156580,37.46,75804.76,0.0,-0.95434,5e-05,5.42561]
[1777533156602,37.46,75804.76,0.0,-0.95434,5e-05,5.42561]
[1777533157154,37.46,75804.54,0.0,-0.95435,5e-05,5.42451]
[1777533157262,37.46,75804.54,0.0,-0.95435,5e-05,5.42451]
[1777533157326,37.46,75804.54,0.0,-0.95435,5e-05,5.42451]
[1777533157486,37.46,75805.21,0.0,-0.95432,5e-05,5.42732]
[1777533162521,37.46,75805.41,0.0,-0.95432,5e-05,5.42751]
[1777533164973,37.46,75804.98,0.0,-0.95434,5e-05,5.42533]
[1777533165079,37.46,75804.98,0.0,-0.95434,5e-05,5.42533]
[1777533166701,37.46,75804.64,0.0,-0.95436,5e-05,5.4237]
[1777533166750,37.46,75804.64,0.0,-0.95436,5e-05,5.4237]
[1777533166828,37.46,75804.64,0.0,-0.95436,5e-05,5.4237]
[1777533166903,37.46,75804.98,0.0,-0.95434,5e-05,5.42505]
[1777533172591,37.46,75810.64,0.0,-0.95409,5e-05,5.44909]
[1777533173423,37.46,75810.64,0.0,-0.95409,5e-05,5.44909]
[1777533173432,37.46,75810.64,0.0,-0.95409,5e-05,5.44909]
[1777533173584,37.46,75810.64,0.0,-0.95409,5e-05,5.44909]
[1777533173987,37.46,75810.94,0.0,-0.95408,5e-05,5.45023]
[1777533174038,37.46,75810.94,0.0,-0.95408,5e-05,5.45023]
[1777533174076,37.46,75810.94,0.0,-0.95408,5e-05,5.45023]
[1777533174605,37.46,75811.0,0.0,-0.95408,5e-05,5.45031]
[1777533176619,37.46,75805.56,0.0,-0.95433,5e-05,5.42599]
[1777533177941,37.46,75805.56,0.0,-0.95433,5e-05,5.42599]
[1777533177948,37.46,75805.56,0.0,-0.95433,5e-05,5.42599]
[1777533178079,37.46,75804.18,0.0,-0.9544,5e-05,5.41978]
[1777533178228,37.46,75804.18,0.0,-0.9544,5e-05,5.41978]
[1777533178248,37.46,75804.18,0.0,-0.9544,5e-05,5.41978]
[1777533178335,37.46,75804.18,0.0,-0.9544,5e-05,5.41978]
[1777533178633,37.46,75804.53,0.0,-0.95438,5e-05,5.42118]
[1777533183668,37.45,75805.08,0.0,-0.95436,5e-05,5.42287]
[1777533188703,37.45,75806.18,0.0,-0.95432,5e-05,5.42698]
[1777533193040,37.45,75807.38,0.0,-0.95427,5e-05,5.43162]
[1777533193076,37.45,75807.38,0.0,-0.95427,5e-05,5.43162]
[1777533193379,37.45,75807.38,0.0,-0.95427,5e-05,5.43162]
[1777533193388,37.45,75807.38,0.0,-0.95427,5e-05,5.43162]
[1777533193584,37.45,75807.38,0.0,-0.95427,5e-05,5.43162]
[1777533193861,37.45,75807.38,0.0,-0.95427,5e-05,5.43162]
[1777533193931,37.45,75807.29,0.0,-0.95428,5e-05,5.43106]
[1777533198773,37.45,75804.09,0.0,-0.95443,5e-05,5.41626]
[1777533200446,37.45,75804.49,0.0,-0.95442,5e-05,5.41788]
[1777533200481,37.45,75804.49,0.0,-0.95442,5e-05,5.41788]
[1777533200578,37.45,75804.49,0.0,-0.95442,5e-05,5.41788]
[1777533200803,37.45,75804.49,0.0,-0.95442,5e-05,5.41788]
[1777533200830,37.45,75804.49,0.0,-0.95442,5e-05,5.41788]
[1777533200918,37.45,75804.49,0.0,-0.95442,5e-05,5.41788]
[1777533200971,37.45,75804.49,0.0,-0.95442,5e-05,5.41788]
[1777533200956,37.45,75804.8,0.0,-0.9544,5e-05,5.4191]
[1777533201075,37.45,75804.8,0.0,-0.9544,5e-05,5.4191]
[1777533201794,37.45,75804.76,0.0,-0.95441,5e-05,5.41878]
[1777533205682,37.45,75804.03,0.0,-0.95444,5e-05,5.41517]
[1777533205734,37.45,75804.03,0.0,-0.95444,5e-05,5.41517]
[1777533205828,37.45,75804.03,0.0,-0.95444,5e-05,5.41517]
[1777533206169,37.45,75804.83,0.0,-0.95441,5e-05,5.41856]
[1777533206221,37.45,75804.83,0.0,-0.95441,5e-05,5.41856]
[1777533206327,37.45,75804.83,0.0,-0.95441,5e-05,5.41856]
[1777533206829,37.45,75804.79,0.0,-0.95441,5e-05,5.41825]
[1777533210858,37.45,75799.73,0.0,-0.95465,5e-05,5.39554]
[1777533211336,37.45,75799.73,0.0,-0.95465,5e-05,5.39554]
[1777533211385,37.45,75799.73,0.0,-0.95465,5e-05,5.39554]
[1777533211577,37.45,75799.73,0.0,-0.95465,5e-05,5.39554]
[1777533211621,37.45,75799.73,0.0,-0.95465,5e-05,5.39554]
[1777533211837,37.45,75799.73,0.0,-0.95465,5e-05,5.39554]
[1777533211864,37.45,75798.88,0.0,-0.95471,4e-05,5.38812]
[1777533212568,37.45,75798.88,0.0,-0.95471,4e-05,5.38812]
[1777533212575,37.45,75798.88,0.0,-0.95471,4e-05,5.38812]
[1777533212872,37.45,75796.52,0.0,-0.95482,4e-05,5.37772]
[1777533214885,37.44,75793.4,0.0,-0.95496,4e-05,5.36397]
[1777533219921,37.44,75791.31,0.0,-0.95506,4e-05,5.35467]
[1777533223751,37.44,75792.21,0.0,-0.95502,4e-05,5.35848]
[1777533223794,37.44,75792.21,0.0,-0.95502,4e-05,5.35848]
[1777533223833,37.44,75792.21,0.0,-0.95502,4e-05,5.35848]
[1777533224263,37.44,75792.08,0.0,-0.95502,4e-05,5.35788]
[1777533224306,37.44,75792.08,0.0,-0.95502,4e-05,5.35788]
[1777533224343,37.44,75792.08,0.0,-0.95502,4e-05,5.35788]
[1777533224972,37.44,75792.08,0.0,-0.95502,4e-05,5.35788]
[1777533224956,37.44,75790.52,0.0,-0.95509,4e-05,5.35104]
[1777533225079,37.44,75790.52,0.0,-0.95509,4e-05,5.35104]
[1777533225963,37.44,75790.03,0.0,-0.95512,4e-05,5.34887]
[1777533230998,37.44,75789.15,0.0,-0.95516,4e-05,5.34491]
[1777533233841,37.44,75787.84,0.0,-0.95522,4e-05,5.33917]
[1777533233946,37.44,75787.84,0.0,-0.95522,4e-05,5.33917]
[1777533234077,37.44,75787.84,0.0,-0.95522,4e-05,5.33915]
[1777533234393,37.44,75787.84,0.0,-0.95522,4e-05,5.33915]
[1777533234567,37.44,75787.84,0.0,-0.95522,4e-05,5.33915]
[1777533234579,37.44,75787.84,0.0,-0.95522,4e-05,5.33915]
[1777533234660,37.44,75787.27,0.0,-0.95524,4e-05,5.33666]
[1777533238398,37.44,75787.24,0.0,-0.95524,4e-05,5.3365]
[1777533238449,37.44,75787.24,0.0,-0.95524,4e-05,5.3365]
[1777533238582,37.44,75787.24,0.0,-0.95524,4e-05,5.3365]
[1777533241070,37.44,75773.0,0.0,-0.95588,4e-05,5.27474]
[1777533242077,37.44,75764.01,0.0,-0.95627,4e-05,5.2361]
[1777533243084,37.44,75764.22,0.0,-0.95626,4e-05,5.23715]
[1777533247262,37.44,75765.06,0.0,-0.95622,4e-05,5.24117]
[1777533247311,37.44,75765.06,0.0,-0.95622,4e-05,5.24117]
[1777533247327,37.44,75765.06,0.0,-0.95622,4e-05,5.24117]
[1777533247781,37.44,75765.06,0.0,-0.95622,4e-05,5.24117]
[1777533247828,37.44,75765.06,0.0,-0.95622,4e-05,5.24117]
[1777533247878,37.44,75765.06,0.0,-0.95622,4e-05,5.24117]
[1777533247883,37.45,75765.62,0.0,-0.95619,4e-05,5.24383]
[1777533248367,37.45,75765.62,0.0,-0.95619,4e-05,5.24383]
[1777533248576,37.45,75765.62,0.0,-0.95619,4e-05,5.24383]
[1777533248665,37.45,75765.83,0.0,-0.95618,4e-05,5.24485]
[1777533252147,37.45,75773.07,0.0,-0.95586,4e-05,5.27637]
[1777533253620,37.45,75773.07,0.0,-0.95586,4e-05,5.27637]
[1777533253672,37.45,75773.07,0.0,-0.95586,4e-05,5.27637]
[1777533253831,37.45,75773.07,0.0,-0.95586,4e-05,5.27637]
[1777533253929,37.45,75775.43,0.0,-0.95575,4e-05,5.28666]
[1777533256742,37.45,75777.66,0.0,-0.95565,4e-05,5.29635]
[1777533256791,37.45,75777.66,0.0,-0.95565,4e-05,5.29635]
[1777533256825,37.45,75777.66,0.0,-0.95565,4e-05,5.29635]
[1777533256840,37.45,75779.05,0.0,-0.95559,4e-05,5.3024]
[1777533259528,37.45,75779.18,0.0,-0.95559,4e-05,5.30297]
[1777533259578,37.45,75779.18,0.0,-0.95559,4e-05,5.30297]
[1777533264856,37.45,75778.21,0.0,-0.95563,4e-05,5.29881]
[1777533264919,37.45,75778.21,0.0,-0.95563,4e-05,5.29881]
[1777533264966,37.45,75778.21,0.0,-0.95563,4e-05,5.29881]
[1777533265078,37.45,75778.41,0.0,-0.95562,4e-05,5.2997]
[1777533265458,37.45,75778.41,0.0,-0.95562,4e-05,5.2997]
[1777533265571,37.45,75778.41,0.0,-0.95562,4e-05,5.2997]
[1777533265830,37.45,75778.41,0.0,-0.95562,4e-05,5.2997]
[1777533265841,37.45,75777.28,0.0,-0.95567,4e-05,5.29483]
[1777533269574,37.45,75778.97,0.0,-0.95559,4e-05,5.30218]
[1777533269578,37.45,75778.97,0.0,-0.95559,4e-05,5.30218]
[1777533269831,37.45,75778.97,0.0,-0.95559,4e-05,5.30218]
[1777533269856,37.45,75778.97,0.0,-0.95559,4e-05,5.30218]
[1777533274742,37.45,75779.43,0.0,-0.9556,4e-05,5.30064]
[1777533274750,37.45,75779.43,0.0,-0.9556,4e-05,5.30064]
[1777533274827,37.45,75779.43,0.0,-0.9556,4e-05,5.30064]
[1777533274928,37.45,75778.49,0.0,-0.95564,4e-05,5.29659]
[1777533280343,37.44,75779.36,0.0,-0.95562,4e-05,5.29889]
[1777533282885,37.44,75779.37,0.0,-0.95562,4e-05,5.29843]
[1777533282936,37.44,75779.37,0.0,-0.95562,4e-05,5.29843]
[1777533283079,37.44,75780.03,0.0,-0.95561,4e-05,5.29963]
[1777533285324,37.44,75779.92,0.0,-0.95563,4e-05,5.298]
[1777533285380,37.44,75779.92,0.0,-0.95563,4e-05,5.298]
[1777533285577,37.44,75779.92,0.0,-0.95563,4e-05,5.298]
[1777533285678,37.43,75780.48,0.0,-0.95563,4e-05,5.29811]
[1777533287392,37.43,75783.7,0.0,-0.9555,4e-05,5.31092]
[1777533291766,37.42,75781.81,0.0,-0.95562,4e-05,5.29921]
[1777533291816,37.42,75781.81,0.0,-0.95562,4e-05,5.29921]
[1777533291830,37.42,75781.81,0.0,-0.95562,4e-05,5.29921]
[1777533292529,37.41,75782.54,0.0,-0.95561,4e-05,5.30005]
[1777533292576,37.41,75782.54,0.0,-0.95561,4e-05,5.30005]
[1777533293297,37.41,75781.47,0.0,-0.95567,4e-05,5.29426]
[1777533293330,37.41,75781.47,0.0,-0.95567,4e-05,5.29426]
[1777533293349,37.41,75781.47,0.0,-0.95567,4e-05,5.29426]
[1777533293520,37.41,75781.47,0.0,-0.95567,4e-05,5.29426]
[1777533293577,37.41,75781.47,0.0,-0.95567,4e-05,5.29426]
[1777533293622,37.41,75782.36,0.0,-0.95564,4e-05,5.29697]
[1777533297847,37.4,75783.41,0.0,-0.95562,4e-05,5.29923]
[1777533297893,37.4,75783.41,0.0,-0.95562,4e-05,5.29923]
[1777533298076,37.4,75783.41,0.0,-0.95562,4e-05,5.29923]
[1777533298864,37.4,75784.03,0.0,-0.95561,4e-05,5.30028]
[1777533298916,37.4,75784.03,0.0,-0.95561,4e-05,5.30028]
[1777533299080,37.4,75784.03,0.0,-0.95561,4e-05,5.30028]
[1777533298965,37.4,75784.37,0.0,-0.9556,4e-05,5.30127]
[1777533303050,37.4,75781.91,0.0,-0.95572,4e-05,5.28962]
[1777533303075,37.4,75781.91,0.0,-0.95572,4e-05,5.28962]
[1777533304352,37.39,75784.08,0.0,-0.95564,4e-05,5.29759]
[1777533304701,37.39,75784.08,0.0,-0.95564,4e-05,5.29759]
[1777533304752,37.39,75784.08,0.0,-0.95564,4e-05,5.29759]
[1777533304826,37.39,75784.08,0.0,-0.95564,4e-05,5.29759]
[1777533304889,37.39,75784.2,0.0,-0.95564,4e-05,5.29762]
[1777533310554,37.38,75784.16,0.0,-0.95567,4e-05,5.29455]
[1777533315589,37.38,75783.43,0.0,-0.95572,4e-05,5.28904]
[1777533316234,37.38,75783.43,0.0,-0.95572,4e-05,5.28904]
[1777533316287,37.38,75783.43,0.0,-0.95572,4e-05,5.28904]
[1777533316330,37.38,75783.43,0.0,-0.95572,4e-05,5.28904]
[1777533319617,37.37,75780.22,0.0,-0.95589,4e-05,5.27327]
[1777533320835,37.37,75780.22,0.0,-0.95589,4e-05,5.27327]
[1777533320887,37.37,75780.22,0.0,-0.95589,4e-05,5.27327]
[1777533320936,37.37,75780.22,0.0,-0.95589,4e-05,5.27327]
[1777533320989,37.37,75780.22,0.0,-0.95589,4e-05,5.27327]
[1777533321076,37.37,75780.22,0.0,-0.95589,4e-05,5.27327]
[1777533321084,37.37,75783.08,0.0,-0.95576,4e-05,5.2852]
[1777533326666,37.37,75783.68,0.0,-0.95577,4e-05,5.28503]
[1777533328134,37.36,75784.32,0.0,-0.95574,4e-05,5.28734]
[1777533328186,37.36,75784.32,0.0,-0.95574,4e-05,5.28734]
[1777533328325,37.36,75784.32,0.0,-0.95574,4e-05,5.28734]
[1777533328844,37.36,75784.32,0.0,-0.95574,4e-05,5.28734]
[1777533328896,37.36,75784.32,0.0,-0.95574,4e-05,5.28734]
[1777533329083,37.36,75784.32,0.0,-0.95574,4e-05,5.28734]
[1777533328919,37.36,75784.44,0.0,-0.95574,4e-05,5.28739]
[1777533334721,37.36,75783.96,0.0,-0.95582,4e-05,5.27897]
[1777533337743,37.35,75787.39,0.0,-0.95568,4e-05,5.29244]
[1777533338238,37.35,75787.39,0.0,-0.95568,4e-05,5.29244]
[1777533338290,37.35,75787.39,0.0,-0.95568,4e-05,5.29244]
[1777533338324,37.35,75787.39,0.0,-0.95568,4e-05,5.29244]
[1777533339368,37.35,75786.23,0.0,-0.95574,4e-05,5.28693]
[1777533339418,37.35,75786.23,0.0,-0.95574,4e-05,5.28693]
[1777533339579,37.35,75786.23,0.0,-0.95574,4e-05,5.28693]
[1777533339757,37.35,75786.53,0.0,-0.95573,4e-05,5.28776]
[1777533344792,37.35,75785.05,0.0,-0.95582,4e-05,5.27903]
[1777533346460,37.34,75785.08,0.0,-0.95582,4e-05,5.27871]
[1777533346507,37.34,75785.08,0.0,-0.95582,4e-05,5.27871]
[1777533346575,37.34,75785.08,0.0,-0.95582,4e-05,5.27871]
[1777533346806,37.34,75780.35,0.0,-0.95604,4e-05,5.2578]
[1777533347675,37.34,75780.35,0.0,-0.95604,4e-05,5.2578]
[1777533347722,37.34,75780.35,0.0,-0.95604,4e-05,5.2578]
[1777533347827,37.34,75780.35,0.0,-0.95604,4e-05,5.2578]
[1777533347928,37.34,75779.11,0.0,-0.9561,4e-05,5.25203]
[1777533350002,37.34,75783.63,0.0,-0.95591,4e-05,5.27074]
[1777533351841,37.34,75786.25,0.0,-0.9558,4e-05,5.2812]
[1777533354847,37.34,75786.23,0.0,-0.95581,4e-05,5.2802]
[1777533354896,37.34,75786.23,0.0,-0.95581,4e-05,5.2802]
[1777533355078,37.34,75786.23,0.0,-0.95581,4e-05,5.2802]
[1777533355131,37.34,75786.19,0.0,-0.95582,4e-05,5.27957]
[1777533360914,37.33,75791.43,0.0,-0.95561,4e-05,5.29961]
[1777533361543,37.33,75791.43,0.0,-0.95561,4e-05,5.29961]
[1777533361575,37.33,75791.43,0.0,-0.95561,4e-05,5.29961]
[1777533362004,37.33,75791.43,0.0,-0.95561,4e-05,5.29961]
[1777533362075,37.33,75791.43,0.0,-0.95561,4e-05,5.29961]
[1777533362089,37.33,75796.81,0.0,-0.95538,4e-05,5.32253]
[1777533362927,37.33,75802.55,0.0,-0.95513,4e-05,5.34706]
[1777533363935,37.32,75805.53,0.0,-0.955,4e-05,5.35953]
[1777533364943,37.32,75808.57,0.0,-0.95487,5e-05,5.37227]
[1777533365949,37.32,75813.37,0.0,-0.95465,5e-05,5.39325]
[1777533366981,37.32,75813.37,0.0,-0.95465,5e-05,5.39325]
[1777533367078,37.32,75813.37,0.0,-0.95465,5e-05,5.39325]
[1777533367064,37.32,75814.37,0.0,-0.95461,5e-05,5.39753]
[1777533367963,37.32,75812.26,0.0,-0.9547,5e-05,5.38814]
[1777533370702,37.32,75813.03,0.0,-0.95467,5e-05,5.39133]
[1777533370754,37.32,75813.03,0.0,-0.95467,5e-05,5.39133]
[1777533370826,37.32,75813.03,0.0,-0.95467,5e-05,5.39133]
[1777533370987,37.32,75812.98,0.0,-0.95467,5e-05,5.39101]
[1777533373001,37.32,75808.81,0.0,-0.95486,5e-05,5.37253]
[1777533376305,37.32,75808.46,0.0,-0.95488,5e-05,5.37081]
[1777533376323,37.32,75808.46,0.0,-0.95488,5e-05,5.37081]
[1777533377029,37.32,75810.92,0.0,-0.95477,5e-05,5.38154]
[1777533377424,37.32,75810.92,0.0,-0.95477,5e-05,5.38154]
[1777533378326,37.32,75809.59,0.0,-0.95483,5e-05,5.37563]
[1777533379042,37.32,75811.7,0.0,-0.95474,5e-05,5.38483]
[1777533382463,37.32,75810.54,0.0,-0.95479,5e-05,5.37951]
[1777533382575,37.32,75810.54,0.0,-0.95479,5e-05,5.37951]
[1777533383070,37.32,75808.48,0.0,-0.95489,5e-05,5.37042]
[1777533388106,37.32,75808.52,0.0,-0.95489,5e-05,5.37036]
[1777533391798,37.32,75808.7,0.0,-0.95491,5e-05,5.36743]
[1777533391829,37.32,75808.7,0.0,-0.95491,5e-05,5.36743]
[1777533392134,37.32,75807.35,0.0,-0.95497,4e-05,5.36148]
[1777533393141,37.32,75810.7,0.0,-0.95482,5e-05,5.37614]
[1777533394812,37.32,75810.6,0.0,-0.95482,5e-05,5.37566]
[1777533397168,37.32,75813.19,0.0,-0.95471,5e-05,5.38688]
[1777533397195,37.32,75813.19,0.0,-0.95471,5e-05,5.38688]
[1777533397249,37.32,75813.19,0.0,-0.95471,5e-05,5.38688]
[1777533397324,37.32,75813.19,0.0,-0.95471,5e-05,5.38688]
[1777533398175,37.32,75812.79,0.0,-0.95473,5e-05,5.38506]
[1777533399184,37.32,75814.9,0.0,-0.95463,5e-05,5.39427]
[1777533402562,37.32,75815.01,0.0,-0.95463,5e-05,5.39461]
[1777533402574,37.32,75815.01,0.0,-0.95463,5e-05,5.39461]
[1777533402663,37.32,75811.55,0.0,-0.95479,5e-05,5.37929]
[1777533406987,37.32,75810.3,0.0,-0.95484,5e-05,5.37372]
[1777533406999,37.32,75810.3,0.0,-0.95484,5e-05,5.37372]
[1777533408139,37.32,75809.38,0.0,-0.95489,5e-05,5.36962]
[1777533408184,37.32,75810.12,0.0,-0.95485,5e-05,5.37283]
[1777533413281,37.32,75810.52,0.0,-0.95484,5e-05,5.37442]
[1777533418323,37.32,75810.79,0.0,-0.95483,5e-05,5.37543]
[1777533423358,37.32,75810.64,0.0,-0.95483,5e-05,5.37462]
[1777533425581,37.32,75810.64,0.0,-0.95483,5e-05,5.37462]
[1777533425683,37.32,75807.34,0.0,-0.95498,4e-05,5.3601]
[1777533431415,37.32,75806.8,0.0,-0.95501,4e-05,5.35775]
[1777533436449,37.32,75805.32,0.0,-0.95507,4e-05,5.35129]
[1777533439140,37.32,75799.83,0.0,-0.95532,4e-05,5.32738]
[1777533439471,37.32,75797.01,0.0,-0.95545,4e-05,5.31509]
[1777533444505,37.32,75796.4,0.0,-0.95547,4e-05,5.31276]
[1777533445512,37.32,75794.2,0.0,-0.95557,4e-05,5.30325]
[1777533449541,37.32,75790.85,0.0,-0.95571,4e-05,5.289]
[1777533452562,37.32,75793.28,0.0,-0.95563,4e-05,5.29626]
[1777533457597,37.32,75792.71,0.0,-0.95565,4e-05,5.29421]
[1777533462632,37.32,75796.71,0.0,-0.95547,4e-05,5.31201]
[1777533464646,37.32,75798.65,0.0,-0.95538,4e-05,5.32059]
[1777533469870,37.32,75798.43,0.0,-0.95539,4e-05,5.31982]
[1777533475723,37.32,75799.93,0.0,-0.95532,4e-05,5.32659]
[1777533480758,37.32,75799.86,0.0,-0.95532,4e-05,5.32642]
[1777533483780,37.32,75801.63,0.0,-0.95524,4e-05,5.33421]
[1777533484787,37.32,75803.7,0.0,-0.95515,4e-05,5.34327]
[1777533489823,37.32,75806.97,0.0,-0.955,4e-05,5.35755]
[1777533491836,37.32,75805.14,0.0,-0.95508,4e-05,5.34951]
[1777533496872,37.32,75807.8,0.0,-0.95496,4e-05,5.36112]
[1777533501906,37.32,75809.0,0.0,-0.95491,5e-05,5.36628]
[1777533504928,37.32,75806.84,0.0,-0.95501,4e-05,5.35674]
[1777533509963,37.32,75807.22,0.0,-0.95499,4e-05,5.35833]
[1777533514998,37.32,75805.13,0.0,-0.95511,4e-05,5.34559]
[1777533520033,37.32,75805.16,0.0,-0.95511,4e-05,5.34574]
[1777533525068,37.32,75804.16,0.0,-0.95516,4e-05,5.34139]
[1777533526074,37.32,75801.33,0.0,-0.95528,4e-05,5.32905]
[1777533529096,37.32,75799.34,0.0,-0.95537,4e-05,5.32048]
[1777533534130,37.32,75799.39,0.0,-0.95537,4e-05,5.32093]
[1777533539165,37.32,75800.16,0.0,-0.95533,4e-05,5.3245]
[1777533541180,37.32,75802.09,0.0,-0.95524,4e-05,5.333]
[1777533544201,37.32,75804.26,0.0,-0.95515,4e-05,5.34254]
[1777533545208,37.32,75806.34,0.0,-0.95505,4e-05,5.35165]
[1777533550245,37.32,75805.91,0.0,-0.95507,4e-05,5.34973]
[1777533551252,37.32,75808.17,0.0,-0.95497,4e-05,5.35963]
[1777533555280,37.32,75806.39,0.0,-0.95505,4e-05,5.3518]
[1777533560314,37.32,75806.5,0.0,-0.95505,4e-05,5.35226]
[1777533565350,37.32,75808.0,0.0,-0.95498,4e-05,5.35879]
[1777533570385,37.32,75807.27,0.0,-0.95501,4e-05,5.35555]
[1777533574413,37.32,75797.68,0.0,-0.95547,4e-05,5.31013]
[1777533575420,37.32,75794.41,0.0,-0.95561,4e-05,5.29598]
[1777533580455,37.32,75793.54,0.0,-0.95565,4e-05,5.29267]
[1777533585491,37.33,75792.78,0.0,-0.95568,4e-05,5.28983]
[1777533588999,37.33,75790.57,0.0,-0.95577,4e-05,5.28064]
[1777533593547,37.33,75788.52,0.0,-0.95586,4e-05,5.27218]
[1777533597574,37.33,75777.22,0.0,-0.95635,4e-05,5.22384]
[1777533598582,37.33,75771.43,0.0,-0.9566,4e-05,5.19914]
[1777533599588,37.33,75774.88,0.0,-0.95645,4e-05,5.21419]
[1777533600596,37.33,75772.46,0.0,-0.95655,4e-05,5.20399]
[1777533601428,37.33,75772.46,0.0,-0.95655,4e-05,5.20399]
[1777533601433,37.33,75772.46,0.0,-0.95655,4e-05,5.20399]
[1777533601583,37.33,75772.46,0.0,-0.95655,4e-05,5.20399]
[1777533604624,37.33,75768.79,0.0,-0.9567,4e-05,5.18911]
[1777533609659,37.33,75767.56,0.0,-0.95674,4e-05,5.18499]
[1777533614694,37.34,75766.36,0.0,-0.95679,4e-05,5.181]
[1777533619700,37.34,75766.83,0.0,-0.95675,4e-05,5.18415]
[1777533624764,37.34,75766.68,0.0,-0.95675,4e-05,5.18459]
[1777533626778,37.34,75760.47,0.0,-0.95701,4e-05,5.15846]
[1777533627785,37.34,75763.35,0.0,-0.95689,4e-05,5.17098]
[1777533631813,37.35,75767.5,0.0,-0.95672,4e-05,5.18612]
[1777533632820,37.35,75770.5,0.0,-0.95659,4e-05,5.19921]
[1777533633827,37.35,75772.9,0.0,-0.95648,4e-05,5.20972]
[1777533634835,37.35,75774.74,0.0,-0.9564,4e-05,5.21781]
[1777533636849,37.35,75777.63,0.0,-0.95627,4e-05,5.23058]
[1777533637856,37.35,75780.87,0.0,-0.95613,4e-05,5.24482]
[1777533641884,37.35,75783.06,0.0,-0.95603,4e-05,5.25469]
[1777533646919,37.35,75782.97,0.0,-0.95602,4e-05,5.25475]
[1777533651954,37.35,75786.59,0.0,-0.95588,4e-05,5.26932]
[1777533656988,37.34,75786.21,0.0,-0.95592,4e-05,5.26547]
[1777533660015,37.34,75784.38,0.0,-0.95601,4e-05,5.25627]
[1777533665049,37.34,75786.03,0.0,-0.95596,4e-05,5.26133]
[1777533667063,37.33,75788.65,0.0,-0.95585,4e-05,5.27182]
[1777533672098,37.33,75788.65,0.0,-0.95587,4e-05,5.26961]
[1777533677133,37.32,75789.33,0.0,-0.95587,4e-05,5.2704]
[1777533682168,37.32,75787.36,0.0,-0.95598,4e-05,5.25976]
[1777533687203,37.31,75788.19,0.0,-0.95596,4e-05,5.26129]
[1777533692238,37.31,75787.59,0.0,-0.95604,4e-05,5.25309]
[1777533697273,37.3,75788.73,0.0,-0.95601,4e-05,5.25603]
[1777533702308,37.3,75794.23,0.0,-0.95576,4e-05,5.28041]
[1777533707343,37.31,75796.55,0.0,-0.95565,4e-05,5.29081]
[1777533712378,37.31,75796.55,0.0,-0.95565,4e-05,5.29111]
[1777533717413,37.31,75795.52,0.0,-0.95569,4e-05,5.28694]
[1777533719427,37.31,75792.69,0.0,-0.95581,4e-05,5.2748]
[1777533723455,37.31,75795.83,0.0,-0.95567,4e-05,5.28877]
[1777533728490,37.31,75795.44,0.0,-0.95568,4e-05,5.28741]
[1777533733525,37.31,75795.72,0.0,-0.95567,4e-05,5.28896]
[1777533738560,37.31,75795.4,0.0,-0.95568,4e-05,5.28791]
[1777533743595,37.31,75794.54,0.0,-0.95571,4e-05,5.28452]
[1777533744602,37.31,75790.5,0.0,-0.95589,4e-05,5.26708]
[1777533745609,37.31,75788.72,0.0,-0.95597,4e-05,5.25948]
[1777533750644,37.31,75786.14,0.0,-0.95608,4e-05,5.24893]
[1777533753665,37.31,75782.5,0.0,-0.95626,4e-05,5.23006]
[1777533755678,37.32,75780.01,0.0,-0.95637,4e-05,5.21966]
[1777533760714,37.32,75779.95,0.0,-0.95636,4e-05,5.22028]
[1777533765749,37.32,75782.41,0.0,-0.95624,4e-05,5.23171]
[1777533770784,37.32,75782.22,0.0,-0.95624,4e-05,5.23163]
[1777533773805,37.32,75779.11,0.0,-0.95638,4e-05,5.21867]
[1777533778840,37.32,75780.53,0.0,-0.95631,4e-05,5.22556]
[1777533783875,37.33,75781.78,0.0,-0.95624,4e-05,5.2317]
[1777533788910,37.33,75779.27,0.0,-0.95635,4e-05,5.22158]
[1777533793945,37.33,75780.9,0.0,-0.95627,4e-05,5.22932]
[1777533798980,37.33,75781.93,0.0,-0.95622,4e-05,5.23443]
[1777533804016,37.33,75782.01,0.0,-0.9562,4e-05,5.23552]
[1777533807036,37.33,75784.28,0.0,-0.9561,4e-05,5.24567]
[1777533812071,37.33,75784.47,0.0,-0.95611,4e-05,5.24346]
[1777533815092,37.33,75786.88,0.0,-0.95601,4e-05,5.25369]
[1777533817106,37.33,75789.96,0.0,-0.95588,4e-05,5.26669]
[1777533819120,37.33,75787.83,0.0,-0.95597,4e-05,5.25763]
[1777533823149,37.33,75789.57,0.0,-0.95589,4e-05,5.2655]
[1777533827177,37.34,75792.24,0.0,-0.95577,4e-05,5.27738]
[1777533830198,37.34,75798.93,0.0,-0.95547,4e-05,5.30661]
[1777533831205,37.34,75801.7,0.0,-0.95534,4e-05,5.31868]
[1777533834226,37.34,75799.5,0.0,-0.95544,4e-05,5.30912]
[1777533839263,37.33,75799.77,0.0,-0.95545,4e-05,5.30836]
[1777533843290,37.33,75801.77,0.0,-0.95538,4e-05,5.31513]
[1777533847319,37.32,75799.86,0.0,-0.95549,4e-05,5.30485]
[1777533852357,37.32,75798.96,0.0,-0.95555,4e-05,5.29861]
[1777533857392,37.31,75800.58,0.0,-0.9555,4e-05,5.30336]
[1777533862426,37.31,75802.09,0.0,-0.95546,4e-05,5.3076]
[1777533867462,37.3,75800.31,0.0,-0.95556,4e-05,5.29756]
[1777533872497,37.29,75800.17,0.0,-0.95562,4e-05,5.29116]
[1777533877531,37.29,75799.83,0.0,-0.95566,4e-05,5.28751]
[1777533881560,37.29,75801.87,0.0,-0.95559,4e-05,5.29469]
[1777533886596,37.28,75803.05,0.0,-0.95556,4e-05,5.29763]
[1777533891630,37.28,75802.98,0.0,-0.95557,4e-05,5.29667]
[1777533896668,37.28,75804.14,0.0,-0.95551,4e-05,5.30207]
[1777533901701,37.28,75803.52,0.0,-0.95553,4e-05,5.29972]
[1777533906736,37.28,75803.56,0.0,-0.95553,4e-05,5.30026]
[1777533911771,37.28,75811.41,0.0,-0.95517,4e-05,5.33486]
[1777533912778,37.28,75816.59,0.0,-0.95494,5e-05,5.35756]
[1777533914792,37.28,75818.9,0.0,-0.95484,5e-05,5.36764]
[1777533917813,37.28,75826.15,0.0,-0.95451,5e-05,5.39941]
[1777533918820,37.28,75828.26,0.0,-0.95441,5e-05,5.40862]
[1777533920834,37.28,75830.2,0.0,-0.95433,5e-05,5.41698]
[1777533922325,37.28,75830.2,0.0,-0.95433,5e-05,5.41698]
[1777533922426,37.28,75831.04,0.0,-0.95429,5e-05,5.42047]
[1777533923855,37.28,75835.11,0.0,-0.95411,5e-05,5.43834]
[1777533925869,37.28,75837.03,0.0,-0.95402,5e-05,5.44655]
[1777533927883,37.28,75834.89,0.0,-0.95412,5e-05,5.43675]
[1777533930903,37.28,75833.11,0.0,-0.95421,5e-05,5.42843]
[1777533933925,37.28,75829.26,0.0,-0.95442,5e-05,5.40736]
[1777533934932,37.28,75825.69,0.0,-0.95458,5e-05,5.39151]
[1777533936946,37.28,75823.54,0.0,-0.95468,5e-05,5.38188]
[1777533941981,37.27,75822.95,0.0,-0.95471,5e-05,5.37895]
[1777533945326,37.27,75820.13,0.0,-0.95484,5e-05,5.3663]
[1777533948325,37.27,75819.54,0.0,-0.95487,5e-05,5.36367]
[1777533948426,37.27,75819.07,0.0,-0.95489,5e-05,5.36152]
[1777533954072,37.27,75819.9,0.0,-0.95486,5e-05,5.36494]
[1777533957094,37.27,75817.78,0.0,-0.95495,5e-05,5.35549]
[1777533959108,37.27,75819.84,0.0,-0.95486,5e-05,5.36445]
[1777533961122,37.27,75817.98,0.0,-0.95495,5e-05,5.35619]
[1777533964145,37.27,75821.5,0.0,-0.95479,5e-05,5.37152]
[1777533970187,37.27,75820.0,0.0,-0.95486,5e-05,5.36455]
[1777533975222,37.27,75818.69,0.0,-0.95492,5e-05,5.35861]
[1777533977236,37.27,75816.84,0.0,-0.95501,5e-05,5.35045]
[1777533978243,37.27,75819.34,0.0,-0.95489,5e-05,5.3614]
[1777533983278,37.27,75821.33,0.0,-0.9548,5e-05,5.37001]
[1777533986319,37.27,75830.25,0.0,-0.9544,5e-05,5.40915]
[1777533987327,37.27,75831.84,0.0,-0.95433,5e-05,5.41607]
[1777533989341,37.27,75829.96,0.0,-0.95442,5e-05,5.40755]
[1777533991355,37.27,75826.41,0.0,-0.95461,5e-05,5.38809]
[1777533993555,37.27,75824.47,0.0,-0.9547,5e-05,5.37943]
[1777533995278,37.27,75824.34,0.0,-0.9547,5e-05,5.37882]
[1777533995729,37.27,75832.7,0.0,-0.95432,5e-05,5.41562]
[1777533996390,37.27,75836.05,0.0,-0.95417,5e-05,5.43033]
[1777534000420,37.27,75834.14,0.0,-0.95427,5e-05,5.42138]
[1777534005455,37.27,75833.48,0.0,-0.9543,5e-05,5.41795]
[1777534008476,37.27,75837.22,0.0,-0.95413,5e-05,5.43419]
[1777534009484,37.26,75839.79,0.0,-0.95402,5e-05,5.44545]
[1777534010769,37.26,75839.79,0.0,-0.95402,5e-05,5.44545]
[1777534011497,37.26,75841.91,0.0,-0.95392,5e-05,5.45455]
[1777534012505,37.26,75843.77,0.0,-0.95384,5e-05,5.46264]
[1777534017540,37.26,75845.34,0.0,-0.95378,5e-05,5.46869]
[1777534022575,37.26,75842.87,0.0,-0.9539,5e-05,5.45675]
[1777534026603,37.26,75844.69,0.0,-0.95382,5e-05,5.4641]
[1777534029624,37.26,75848.66,0.0,-0.95365,5e-05,5.48116]
[1777534031638,37.26,75852.06,0.0,-0.9535,5e-05,5.49585]
[1777534033652,37.25,75850.16,0.0,-0.95359,5e-05,5.48688]
[1777534035667,37.25,75852.04,0.0,-0.95351,5e-05,5.49477]
[1777534040701,37.25,75855.09,0.0,-0.95338,5e-05,5.50705]
[1777534045737,37.25,75854.53,0.0,-0.95342,5e-05,5.50311]
[1777534050772,37.24,75856.35,0.0,-0.95335,5e-05,5.50981]
[1777534055808,37.24,75855.82,0.0,-0.95342,5e-05,5.50233]
[1777534057822,37.24,75859.67,0.0,-0.95325,5e-05,5.51896]
[1777534058829,37.24,75862.54,0.0,-0.95312,5e-05,5.53149]
[1777534062562,37.23,75864.87,0.0,-0.95302,5e-05,5.54056]
[1777534064871,37.23,75861.68,0.0,-0.95318,5e-05,5.52557]
[1777534066885,37.23,75857.98,0.0,-0.95336,5e-05,5.50836]
[1777534067892,37.23,75853.34,0.0,-0.95358,5e-05,5.48735]
[1777534072927,37.23,75854.1,0.0,-0.95356,5e-05,5.4894]
[1777534077962,37.22,75853.27,0.0,-0.95361,5e-05,5.48438]
[1777534082997,37.22,75852.99,0.0,-0.95363,5e-05,5.48186]
[1777534086021,37.22,75855.21,0.0,-0.95354,5e-05,5.49098]
[1777534091056,37.22,75854.36,0.0,-0.95359,5e-05,5.48586]
[1777534096090,37.21,75852.56,0.0,-0.95369,5e-05,5.47654]
[1777534099112,37.21,75849.9,0.0,-0.95382,5e-05,5.46395]
[1777534100121,37.21,75845.08,0.0,-0.95404,5e-05,5.4423]
[1777534101127,37.21,75843.1,0.0,-0.95414,5e-05,5.43333]
[1777534106163,37.21,75841.96,0.0,-0.9542,5e-05,5.42737]
[1777534111198,37.21,75841.26,0.0,-0.95427,5e-05,5.41981]
[1777534116233,37.2,75841.83,0.0,-0.95425,5e-05,5.42161]
[1777534121268,37.2,75840.57,0.0,-0.95431,5e-05,5.41532]
[1777534127310,37.2,75842.31,0.0,-0.95424,5e-05,5.42219]
[1777534128317,37.2,75844.48,0.0,-0.95415,5e-05,5.43167]
[1777534131338,37.2,75846.76,0.0,-0.95405,5e-05,5.44116]
[1777534136374,37.2,75843.69,0.0,-0.9542,5e-05,5.42668]
[1777534141408,37.19,75844.73,0.0,-0.95416,5e-05,5.43054]
[1777534146444,37.19,75847.42,0.0,-0.95404,5e-05,5.44162]
[1777534150472,37.19,75845.02,0.0,-0.95416,5e-05,5.43024]
[1777534153492,37.19,75846.97,0.0,-0.95408,5e-05,5.43837]
[1777534158529,37.19,75845.81,0.0,-0.95414,5e-05,5.43229]
[1777534162555,37.19,75848.05,0.0,-0.95405,5e-05,5.44149]
[1777534167591,37.18,75847.7,0.0,-0.95407,5e-05,5.43897]
[1777534171619,37.18,75851.37,0.0,-0.95394,5e-05,5.45088]
[1777534174639,37.18,75853.32,0.0,-0.95386,5e-05,5.45892]
[1777534178667,37.18,75851.34,0.0,-0.95396,5e-05,5.44923]
[1777534183702,37.18,75852.96,0.0,-0.95389,5e-05,5.45539]
[1777534184710,37.18,75855.36,0.0,-0.95378,5e-05,5.46586]
[1777534189745,37.17,75853.85,0.0,-0.95387,5e-05,5.45797]
[1777534194780,37.17,75855.28,0.0,-0.95381,5e-05,5.46325]
[1777534195787,37.17,75858.79,0.0,-0.95365,5e-05,5.47866]
[1777534200824,37.17,75858.7,0.0,-0.95367,5e-05,5.47701]
[1777534206866,37.16,75857.73,0.0,-0.95373,5e-05,5.47124]
[1777534211901,37.16,75858.86,0.0,-0.95369,5e-05,5.47506]
[1777534213915,37.16,75861.81,0.0,-0.95356,5e-05,5.48775]
[1777534214922,37.16,75865.68,0.0,-0.95338,5e-05,5.5048]
[1777534220260,37.16,75866.34,0.0,-0.95336,5e-05,5.50658]
[1777534220310,37.16,75866.34,0.0,-0.95336,5e-05,5.50658]
[1777534220331,37.16,75866.34,0.0,-0.95336,5e-05,5.50658]
[1777534220964,37.15,75866.24,0.0,-0.95337,5e-05,5.50555]
[1777534225999,37.15,75866.91,0.0,-0.95336,5e-05,5.50711]
[1777534231034,37.15,75868.25,0.0,-0.95334,5e-05,5.50799]
[1777534236069,37.14,75868.59,0.0,-0.95334,5e-05,5.50805]
[1777534238655,37.14,75875.08,0.0,-0.95305,5e-05,5.53627]
[1777534239090,37.14,75885.82,0.0,-0.95254,5e-05,5.5847]
[1777534240097,37.14,75890.14,0.0,-0.95234,5e-05,5.60384]
[1777534242111,37.14,75894.78,0.0,-0.95213,5e-05,5.624]
[1777534243118,37.14,75899.44,0.0,-0.95192,5e-05,5.64471]
[1777534244125,37.14,75904.56,0.0,-0.95168,5e-05,5.66754]
[1777534247146,37.13,75907.02,0.0,-0.95158,5e-05,5.67713]
[1777534248153,37.13,75914.06,0.0,-0.95124,5e-05,5.7088]
[1777534250167,37.13,75915.77,0.0,-0.95117,5e-05,5.71542]
[1777534252182,37.13,75917.94,0.0,-0.95108,5e-05,5.72415]
[1777534254398,37.12,75919.49,0.0,-0.95101,5e-05,5.73064]
[1777534260238,37.11,75921.28,0.0,-0.95098,5e-05,5.73439]
[1777534265273,37.11,75923.05,0.0,-0.95092,5e-05,5.73934]
[1777534269301,37.1,75918.92,0.0,-0.95115,5e-05,5.71777]
[1777534270310,37.1,75915.68,0.0,-0.95131,5e-05,5.70229]
[1777534271317,37.1,75913.63,0.0,-0.95142,5e-05,5.69231]
[1777534272324,37.1,75910.05,0.0,-0.9516,5e-05,5.67536]
[1777534277359,37.09,75904.74,0.0,-0.95188,5e-05,5.64845]
[1777534278366,37.09,75902.15,0.0,-0.95201,5e-05,5.63612]
[1777534281387,37.09,75904.06,0.0,-0.95193,5e-05,5.64338]
[1777534282393,37.08,75909.64,0.0,-0.95167,5e-05,5.66837]
[1777534284408,37.08,75911.51,0.0,-0.95159,5e-05,5.67592]
[1777534288435,37.08,75909.65,0.0,-0.9517,5e-05,5.66528]
[1777534289782,37.07,75911.68,0.0,-0.95162,5e-05,5.67351]
[1777534293470,37.07,75908.73,0.0,-0.95181,5e-05,5.65473]
[1777534295485,37.07,75906.7,0.0,-0.95191,5e-05,5.64445]
[1777534299512,37.06,75904.31,0.0,-0.95205,5e-05,5.63113]
[1777534300520,37.06,75899.9,0.0,-0.95226,5e-05,5.61107]
[1777534301527,37.06,75896.65,0.0,-0.95243,5e-05,5.59542]
[1777534302534,37.06,75894.63,0.0,-0.95253,5e-05,5.58586]
[1777534305555,37.06,75889.86,0.0,-0.95276,5e-05,5.56312]
[1777534310590,37.05,75888.47,0.0,-0.95285,5e-05,5.55514]
[1777534312875,37.05,75888.49,0.0,-0.95285,5e-05,5.5549]
[1777534318646,37.05,75886.78,0.0,-0.95295,5e-05,5.54494]
[1777534321667,37.04,75882.93,0.0,-0.95314,5e-05,5.52665]
[1777534326702,37.04,75877.9,0.0,-0.95339,5e-05,5.50268]
[1777534330729,37.04,75880.52,0.0,-0.95328,5e-05,5.51351]
[1777534334758,37.04,75882.79,0.0,-0.95319,5e-05,5.52272]
[1777534339793,37.03,75882.6,0.0,-0.95321,5e-05,5.52055]
[1777534344828,37.03,75882.51,0.0,-0.95323,5e-05,5.51887]
[1777534349863,37.03,75886.51,0.0,-0.95305,5e-05,5.53563]
[1777534350870,37.03,75892.21,0.0,-0.95279,5e-05,5.5611]
[1777534353891,37.03,75893.85,0.0,-0.95275,5e-05,5.56391]
[1777534358925,37.02,75893.52,0.0,-0.95278,5e-05,5.56085]
[1777534363960,37.02,75892.1,0.0,-0.95286,5e-05,5.55287]
[1777534368996,37.01,75893.21,0.0,-0.95283,5e-05,5.55644]
[1777534374031,37.01,75894.24,0.0,-0.95279,5e-05,5.5596]
[1777534379066,37.01,75892.71,0.0,-0.95288,5e-05,5.5512]
[1777534384101,37.0,75893.13,0.0,-0.95288,5e-05,5.55169]
[1777534389136,37.0,75898.1,0.0,-0.95266,5e-05,5.5728]
[1777534390143,37.0,75903.68,0.0,-0.9524,5e-05,5.59781]
[1777534392157,37.0,75908.92,0.0,-0.95215,5e-05,5.62095]
[1777534395975,37.0,75909.91,0.0,-0.95212,5e-05,5.62428]
[1777534396184,36.99,75910.81,0.0,-0.95208,5e-05,5.62798]
[1777534400213,36.99,75908.59,0.0,-0.9522,5e-05,5.61622]
[1777534403234,36.99,75906.78,0.0,-0.9523,5e-05,5.60678]
[1777534406255,36.99,75910.34,0.0,-0.95215,5e-05,5.62183]
[1777534407262,36.98,75913.88,0.0,-0.95198,5e-05,5.63757]
[1777534408268,36.98,75921.61,0.0,-0.95162,5e-05,5.67251]
[1777534409276,36.98,75922.21,0.0,-0.95159,5e-05,5.67476]
[1777534410282,36.98,75926.17,0.0,-0.95141,5e-05,5.69244]
[1777534414311,36.98,75928.89,0.0,-0.95133,5e-05,5.69911]
[1777534419345,36.97,75927.67,0.0,-0.95141,5e-05,5.69084]
[1777534424381,36.96,75931.59,0.0,-0.95125,5e-05,5.70625]
[1777534426014,36.96,75931.59,0.0,-0.95125,5e-05,5.70625]
[1777534427211,36.96,75932.5,0.0,-0.95122,5e-05,5.70936]
[1777534427216,36.96,75940.2,0.0,-0.95085,5e-05,5.74431]
[1777534427365,36.96,75940.2,0.0,-0.95085,5e-05,5.74431]
[1777534427402,36.96,75944.68,0.0,-0.95063,5e-05,5.76505]
[1777534428737,36.96,75944.68,0.0,-0.95063,5e-05,5.76505]
[1777534429416,36.96,75942.45,0.0,-0.95076,5e-05,5.75345]
[1777534431575,36.96,75943.53,0.0,-0.95071,5e-05,5.75784]
[1777534432990,36.95,75943.36,0.0,-0.95073,5e-05,5.75642]
[1777534433044,36.95,75943.36,0.0,-0.95073,5e-05,5.75642]
[1777534433078,36.95,75943.36,0.0,-0.95073,5e-05,5.75642]
[1777534437472,36.95,75939.04,0.0,-0.95098,5e-05,5.73277]
[1777534439522,36.94,75937.96,0.0,-0.95103,5e-05,5.7272]
[1777534439573,36.94,75937.96,0.0,-0.95103,5e-05,5.7272]
[1777534439827,36.94,75937.96,0.0,-0.95103,5e-05,5.7272]
[1777534445527,36.94,75936.56,0.0,-0.95114,5e-05,5.71679]
[1777534448548,36.93,75939.3,0.0,-0.95103,5e-05,5.72779]
[1777534449555,36.93,75942.74,0.0,-0.95087,5e-05,5.74314]
[1777534451703,36.93,75943.95,0.0,-0.95081,5e-05,5.74817]
[1777534451787,36.93,75943.95,0.0,-0.95081,5e-05,5.74817]
[1777534451832,36.93,75943.95,0.0,-0.95081,5e-05,5.74817]
[1777534451860,36.93,75947.62,0.0,-0.95065,5e-05,5.76397]
[1777534453585,36.92,75958.54,0.0,-0.95012,5e-05,5.81415]
[1777534454591,36.92,75968.27,0.0,-0.94964,5e-05,5.85917]
[1777534455598,36.92,75971.96,0.0,-0.94946,5e-05,5.87594]
[1777534456998,36.92,75971.96,0.0,-0.94946,5e-05,5.87594]
[1777534457099,36.92,75970.91,0.0,-0.94953,5e-05,5.86958]
[1777534457322,36.92,75970.91,0.0,-0.94953,5e-05,5.86958]
[1777534462647,36.91,75968.45,0.0,-0.9497,5e-05,5.85412]
[1777534463972,36.91,75968.45,0.0,-0.9497,5e-05,5.85412]
[1777534464024,36.91,75968.45,0.0,-0.9497,5e-05,5.85412]
[1777534464082,36.91,75968.45,0.0,-0.9497,5e-05,5.85412]
[1777534470179,36.9,75969.42,0.0,-0.9497,5e-05,5.85408]
[1777534470231,36.9,75969.42,0.0,-0.9497,5e-05,5.85408]
[1777534470326,36.9,75969.82,0.0,-0.94969,5e-05,5.85444]
[1777534475740,36.89,75973.86,0.0,-0.94957,5e-05,5.86511]
[1777534477936,36.88,75974.82,0.0,-0.94953,5e-05,5.86885]
[1777534477988,36.88,75974.82,0.0,-0.94953,5e-05,5.86885]
[1777534478077,36.88,75974.82,0.0,-0.94953,5e-05,5.86885]
[1777534479768,36.88,75972.9,0.0,-0.94965,5e-05,5.85752]
[1777534484803,36.87,75973.68,0.0,-0.94965,5e-05,5.85744]
[1777534485658,36.87,75973.68,0.0,-0.94965,5e-05,5.85744]
[1777534485710,36.87,75973.68,0.0,-0.94965,5e-05,5.85744]
[1777534485837,36.87,75973.68,0.0,-0.94965,5e-05,5.85744]
[1777534486817,36.87,75976.11,0.0,-0.94955,5e-05,5.86737]
[1777534491851,36.86,75973.82,0.0,-0.9497,5e-05,5.85287]
[1777534492785,36.86,75973.82,0.0,-0.9497,5e-05,5.85287]
[1777534492826,36.86,75973.82,0.0,-0.9497,5e-05,5.85287]
[1777534492837,36.86,75973.82,0.0,-0.9497,5e-05,5.85287]
[1777534494713,36.85,75973.7,0.0,-0.94972,5e-05,5.85085]
[1777534494824,36.85,75973.7,0.0,-0.94972,5e-05,5.85085]
[1777534496887,36.85,75969.15,0.0,-0.94997,5e-05,5.82735]
[1777534498058,36.85,75969.15,0.0,-0.94997,5e-05,5.82735]
[1777534498075,36.85,75969.15,0.0,-0.94997,5e-05,5.82735]
[1777534498110,36.85,75969.15,0.0,-0.94997,5e-05,5.82735]
[1777534498901,36.85,75966.52,0.0,-0.95012,5e-05,5.81368]
[1777534500529,36.84,75967.95,0.0,-0.95006,5e-05,5.8197]
[1777534500578,36.84,75967.95,0.0,-0.95006,5e-05,5.8197]
[1777534500582,36.84,75967.95,0.0,-0.95006,5e-05,5.8197]
[1777534501307,36.84,75967.81,0.0,-0.95007,5e-05,5.81836]
[1777534501329,36.84,75967.81,0.0,-0.95007,5e-05,5.81836]
[1777534501922,36.84,75965.9,0.0,-0.95017,5e-05,5.80876]
[1777534502494,36.84,75965.9,0.0,-0.95017,5e-05,5.80876]
[1777534502576,36.84,75965.9,0.0,-0.95017,5e-05,5.80876]
[1777534502929,36.84,75956.67,0.0,-0.95063,5e-05,5.76507]
[1777534503936,36.84,75953.47,0.0,-0.9508,5e-05,5.74961]
[1777534504500,36.84,75953.47,0.0,-0.9508,5e-05,5.74961]
[1777534504552,36.84,75953.47,0.0,-0.9508,5e-05,5.74961]
[1777534504581,36.84,75953.47,0.0,-0.9508,5e-05,5.74961]
[1777534506957,36.83,75955.98,0.0,-0.95069,5e-05,5.75959]
[1777534507964,36.83,75957.73,0.0,-0.95061,5e-05,5.76732]
[1777534510635,36.83,75956.81,0.0,-0.95066,5e-05,5.76219]
[1777534510687,36.83,75956.81,0.0,-0.95066,5e-05,5.76219]
[1777534510825,36.83,75956.81,0.0,-0.95066,5e-05,5.76219]
[1777534515013,36.83,75960.21,0.0,-0.95052,5e-05,5.77587]
[1777534517327,36.83,75959.62,0.0,-0.95056,5e-05,5.77224]
[1777534518033,36.82,75959.22,0.0,-0.95058,5e-05,5.76995]
[1777534519779,36.82,75958.51,0.0,-0.95062,5e-05,5.76621]
[1777534519832,36.82,75958.51,0.0,-0.95062,5e-05,5.76621]
[1777534520079,36.82,75958.51,0.0,-0.95062,5e-05,5.76621]
[1777534522062,36.82,75952.69,0.0,-0.95092,5e-05,5.73793]
[1777534523069,36.82,75947.61,0.0,-0.95117,5e-05,5.71402]
[1777534524271,36.82,75947.61,0.0,-0.95117,5e-05,5.71402]
[1777534524323,36.82,75946.69,0.0,-0.95122,5e-05,5.70942]
[1777534524581,36.82,75946.69,0.0,-0.95122,5e-05,5.70942]
[1777534529110,36.81,75943.26,0.0,-0.95141,5e-05,5.69148]
[1777534532275,36.81,75943.07,0.0,-0.95146,5e-05,5.68595]
[1777534532314,36.81,75943.07,0.0,-0.95146,5e-05,5.68595]
[1777534532325,36.81,75943.07,0.0,-0.95146,5e-05,5.68595]
[1777534538173,36.8,75938.52,0.0,-0.95171,5e-05,5.66178]
[1777534539180,36.8,75931.53,0.0,-0.95205,5e-05,5.62925]
[1777534540188,36.8,75928.24,0.0,-0.95222,5e-05,5.6138]
[1777534541196,36.8,75931.04,0.0,-0.95208,5e-05,5.62628]
[1777534542875,36.8,75931.15,0.0,-0.95208,5e-05,5.62642]
[1777534542927,36.8,75931.15,0.0,-0.95208,5e-05,5.62642]
[1777534543082,36.8,75931.15,0.0,-0.95208,5e-05,5.62642]
[1777534548245,36.8,75926.98,0.0,-0.95231,5e-05,5.60515]
[1777534550954,36.79,75925.62,0.0,-0.95238,5e-05,5.59825]
[1777534551006,36.79,75925.62,0.0,-0.95238,5e-05,5.59825]
[1777534551078,36.79,75925.62,0.0,-0.95238,5e-05,5.59825]
[1777534556301,36.79,75926.31,0.0,-0.95237,5e-05,5.59938]
[1777534558315,36.79,75922.97,0.0,-0.95253,5e-05,5.58345]
[1777534559322,36.79,75916.12,0.0,-0.95286,5e-05,5.55193]
[1777534560329,36.79,75913.63,0.0,-0.95298,5e-05,5.54036]
[1777534560384,36.79,75913.63,0.0,-0.95298,5e-05,5.54036]
[1777534560434,36.79,75913.63,0.0,-0.95298,5e-05,5.54036]
[1777534560576,36.79,75913.63,0.0,-0.95298,5e-05,5.54036]
[1777534567493,36.78,75915.03,0.0,-0.95293,5e-05,5.5453]
[1777534567581,36.78,75915.03,0.0,-0.95293,5e-05,5.5453]
[1777534567584,36.78,75917.43,0.0,-0.95282,5e-05,5.55596]
[1777534573424,36.78,75919.02,0.0,-0.95276,5e-05,5.56187]
[1777534573462,36.78,75919.02,0.0,-0.95276,5e-05,5.56187]
[1777534573582,36.78,75919.02,0.0,-0.95276,5e-05,5.56187]
[1777534574431,36.78,75922.11,0.0,-0.95262,5e-05,5.57538]
[1777534575437,36.78,75925.68,0.0,-0.95245,5e-05,5.59137]
[1777534577421,36.78,75924.33,0.0,-0.95252,5e-05,5.58487]
[1777534577473,36.78,75924.33,0.0,-0.95252,5e-05,5.58487]
[1777534577583,36.78,75924.33,0.0,-0.95252,5e-05,5.58487]
[1777534582308,36.77,75925.89,0.0,-0.95246,5e-05,5.59071]
[1777534582313,36.77,75925.89,0.0,-0.95246,5e-05,5.59071]
[1777534582325,36.77,75925.89,0.0,-0.95246,5e-05,5.59071]
[1777534584501,36.77,75931.64,0.0,-0.9522,5e-05,5.61569]
[1777534585874,36.77,75931.64,0.0,-0.9522,5e-05,5.61569]
[1777534585890,36.77,75931.64,0.0,-0.9522,5e-05,5.61569]
[1777534586076,36.77,75931.64,0.0,-0.9522,5e-05,5.61569]
[1777534586178,36.77,75935.21,0.0,-0.95203,5e-05,5.6313]
[1777534586515,36.77,75939.77,0.0,-0.95181,5e-05,5.65226]
[1777534587522,36.77,75941.66,0.0,-0.95173,5e-05,5.66054]
[1777534590330,36.77,75940.63,0.0,-0.95178,5e-05,5.65535]
[1777534590336,36.77,75940.63,0.0,-0.95178,5e-05,5.65535]
[1777534589536,36.77,75935.0,0.0,-0.95206,5e-05,5.62903]
[1777534590577,36.77,75935.0,0.0,-0.95206,5e-05,5.62903]
[1777534595246,36.76,75934.06,0.0,-0.95215,5e-05,5.6195]
[1777534595298,36.76,75934.06,0.0,-0.95215,5e-05,5.6195]
[1777534595329,36.76,75934.06,0.0,-0.95215,5e-05,5.6195]
[1777534595348,36.76,75937.76,0.0,-0.95198,5e-05,5.6357]
[1777534595578,36.76,75942.71,0.0,-0.95174,5e-05,5.65848]
[1777534596585,36.76,75944.58,0.0,-0.95165,5e-05,5.66666]
[1777534599584,36.76,75944.69,0.0,-0.95166,5e-05,5.66625]
[1777534599631,36.76,75944.69,0.0,-0.95166,5e-05,5.66625]
[1777534599830,36.76,75944.69,0.0,-0.95166,5e-05,5.66625]
[1777534603568,36.75,75945.21,0.0,-0.95165,5e-05,5.66685]
[1777534603576,36.75,75945.21,0.0,-0.95165,5e-05,5.66685]
[1777534603621,36.75,75945.21,0.0,-0.95165,5e-05,5.66685]
[1777534604302,36.75,75945.21,0.0,-0.95165,5e-05,5.66685]
[1777534604331,36.75,75945.21,0.0,-0.95165,5e-05,5.66685]
[1777534604308,36.75,75949.84,0.0,-0.95144,5e-05,5.68729]
[1777534604641,36.75,75952.12,0.0,-0.95133,5e-05,5.69784]
[1777534609676,36.75,75952.02,0.0,-0.95136,5e-05,5.69488]
[1777534612697,36.74,75958.47,0.0,-0.95106,5e-05,5.72331]
[1777534613706,36.74,75965.22,0.0,-0.95074,5e-05,5.75422]
[1777534614713,36.74,75973.26,0.0,-0.95034,5e-05,5.79122]
[1777534615720,36.74,75975.34,0.0,-0.95024,5e-05,5.80103]
[1777534616902,36.74,75975.34,0.0,-0.95024,5e-05,5.80103]
[1777534616954,36.74,75975.34,0.0,-0.95024,5e-05,5.80103]
[1777534617074,36.74,75975.34,0.0,-0.95024,5e-05,5.80103]
[1777534617157,36.74,75975.08,0.0,-0.95025,5e-05,5.79982]
[1777534617734,36.74,75970.91,0.0,-0.95046,5e-05,5.78032]
[1777534618741,36.74,75968.24,0.0,-0.95059,5e-05,5.76786]
[1777534622769,36.74,75966.57,0.0,-0.95068,5e-05,5.75966]
[1777534623425,36.74,75966.57,0.0,-0.95068,5e-05,5.75966]
[1777534623476,36.74,75966.57,0.0,-0.95068,5e-05,5.75966]
[1777534623578,36.74,75966.57,0.0,-0.95068,5e-05,5.75966]
[1777534628785,36.73,75965.74,0.0,-0.95075,5e-05,5.75297]
[1777534628833,36.73,75965.74,0.0,-0.95075,5e-05,5.75297]
[1777534628838,36.73,75965.74,0.0,-0.95075,5e-05,5.75297]
[1777534630825,36.73,75969.4,0.0,-0.95059,5e-05,5.76838]
[1777534632953,36.73,75969.48,0.0,-0.95059,5e-05,5.7682]
[1777534633023,36.73,75969.48,0.0,-0.95059,5e-05,5.7682]
[1777534633073,36.73,75969.48,0.0,-0.95059,5e-05,5.7682]
[1777534633175,36.72,75962.85,0.0,-0.95093,5e-05,5.73618]
[1777534633846,36.72,75960.22,0.0,-0.95106,5e-05,5.72345]
[1777534637384,36.72,75960.85,0.0,-0.95104,5e-05,5.72589]
[1777534637437,36.72,75960.85,0.0,-0.95104,5e-05,5.72589]
[1777534637874,36.72,75956.61,0.0,-0.95126,5e-05,5.70475]
[1777534639888,36.72,75952.93,0.0,-0.95145,5e-05,5.68682]
[1777534640895,36.72,75950.9,0.0,-0.95155,5e-05,5.67701]
[1777534641902,36.71,75956.4,0.0,-0.95129,5e-05,5.70207]
[1777534646937,36.71,75957.65,0.0,-0.95125,5e-05,5.70562]
[1777534651971,36.7,75958.04,0.0,-0.95128,5e-05,5.70148]
[1777534654993,36.7,75961.25,0.0,-0.95114,5e-05,5.71524]
[1777534660028,36.7,75961.77,0.0,-0.95113,5e-05,5.71617]
[1777534662041,36.7,75959.55,0.0,-0.95124,5e-05,5.7053]
[1777534665063,36.7,75962.86,0.0,-0.95109,5e-05,5.71986]
[1777534670098,36.69,75962.6,0.0,-0.95111,5e-05,5.71769]
[1777534675134,36.69,75961.75,0.0,-0.95118,5e-05,5.71154]
[1777534677148,36.69,75963.67,0.0,-0.95109,5e-05,5.71959]
[1777534678155,36.69,75965.91,0.0,-0.95099,5e-05,5.72956]
[1777534679161,36.68,75973.57,0.0,-0.95062,5e-05,5.76498]
[1777534680169,36.69,75976.39,0.0,-0.95047,5e-05,5.77846]
[1777534681176,36.69,75978.26,0.0,-0.95038,5e-05,5.78749]
[1777534683190,36.69,75980.2,0.0,-0.95028,5e-05,5.79678]
[1777534685203,36.69,75982.35,0.0,-0.95017,5e-05,5.80702]
[1777534686210,36.69,75986.08,0.0,-0.94999,5e-05,5.82461]
[1777534688435,36.69,75986.38,0.0,-0.94997,5e-05,5.82606]
[1777534691325,36.69,75986.91,0.0,-0.94994,5e-05,5.82864]
[1777534691336,36.69,75986.91,0.0,-0.94994,5e-05,5.82866]
[1777534694267,36.69,75989.52,0.0,-0.94981,5e-05,5.84099]
[1777534696300,36.69,75995.16,0.0,-0.94953,5e-05,5.86758]
[1777534697299,36.69,76001.13,0.0,-0.94923,5e-05,5.89593]
[1777534698306,36.69,76003.07,0.0,-0.94913,5e-05,5.90519]
[1777534700330,36.69,75997.97,0.0,-0.94939,5e-05,5.88098]
[1777534701337,36.69,75993.84,0.0,-0.9496,5e-05,5.86139]
[1777534703351,36.69,75990.92,0.0,-0.94974,5e-05,5.84754]
[1777534703570,36.69,75990.92,0.0,-0.94974,5e-05,5.84754]
[1777534704358,36.69,75983.79,0.0,-0.9501,5e-05,5.81397]
[1777534705365,36.69,75978.97,0.0,-0.95034,5e-05,5.79139]
[1777534706372,36.69,75975.52,0.0,-0.95051,5e-05,5.77531]
[1777534707379,36.69,75971.02,0.0,-0.95073,5e-05,5.75437]
[1777534708386,36.69,75966.17,0.0,-0.95097,5e-05,5.73124]
[1777534711407,36.68,75961.24,0.0,-0.95125,5e-05,5.70378]
[1777534712414,36.68,75954.43,0.0,-0.95159,5e-05,5.67178]
[1777534713421,36.68,75956.8,0.0,-0.95148,5e-05,5.68235]
[1777534717733,36.68,75957.8,0.0,-0.95145,5e-05,5.68529]
[1777534718456,36.68,75952.5,0.0,-0.95171,5e-05,5.66034]
[1777534719463,36.68,75950.66,0.0,-0.9518,5e-05,5.65146]
[1777534720470,36.68,75954.08,0.0,-0.95164,5e-05,5.66688]
[1777534721503,36.68,75954.08,0.0,-0.95164,5e-05,5.66688]
[1777534721477,36.68,75966.65,0.0,-0.95102,5e-05,5.72542]
[1777534721661,36.68,75966.65,0.0,-0.95102,5e-05,5.72542]
[1777534722483,36.68,75970.52,0.0,-0.95083,5e-05,5.7436]
[1777534727519,36.68,75969.99,0.0,-0.95086,5e-05,5.74113]
[1777534732143,36.68,75970.78,0.0,-0.95081,5e-05,5.74523]
[1777534732244,36.68,75968.08,0.0,-0.95094,5e-05,5.73295]
[1777534732841,36.68,75970.82,0.0,-0.95081,5e-05,5.74572]
[1777534733828,36.68,75970.82,0.0,-0.95081,5e-05,5.74572]
[1777534733846,36.68,75971.8,0.0,-0.95076,5e-05,5.75043]
[1777534736582,36.68,75975.96,0.0,-0.95055,5e-05,5.77025]
[1777534741617,36.68,75985.66,0.0,-0.95006,5e-05,5.81678]
[1777534742624,36.68,75989.57,0.0,-0.94986,5e-05,5.83537]
[1777534743631,36.68,75992.94,0.0,-0.94969,5e-05,5.85142]
[1777534744640,36.68,75995.08,0.0,-0.94958,5e-05,5.86167]
[1777534746654,36.68,76000.69,0.0,-0.9493,5e-05,5.88843]
[1777534747661,36.68,76002.68,0.0,-0.9492,5e-05,5.89793]
[1777534751426,36.68,76007.09,0.0,-0.94897,5e-05,5.91906]
[1777534751689,36.68,76013.21,0.0,-0.94866,5e-05,5.94817]
[1777534752696,36.68,76019.14,0.0,-0.94836,5e-05,5.97663]
[1777534753703,36.69,76030.24,0.0,-0.94778,5e-05,6.03012]
[1777534754710,36.69,76035.77,0.0,-0.9475,5e-05,6.05694]
[1777534757175,36.69,76036.8,0.0,-0.94744,5e-05,6.06208]
[1777534759746,36.69,76044.02,0.0,-0.94706,5e-05,6.09759]
[1777534760753,36.69,76046.34,0.0,-0.94694,5e-05,6.10893]
[1777534761712,36.69,76046.34,0.0,-0.94694,5e-05,6.10893]
[1777534761726,36.69,76046.34,0.0,-0.94694,5e-05,6.10893]
[1777534761760,36.69,76048.1,0.0,-0.94684,5e-05,6.11755]
[1777534764273,36.69,76046.27,0.0,-0.94694,5e-05,6.10876]
[1777534764325,36.69,76048.71,0.0,-0.94681,5e-05,6.12074]
[1777534765330,36.69,76048.71,0.0,-0.94681,5e-05,6.12074]
[1777534765365,36.69,76048.33,0.0,-0.94683,5e-05,6.11897]
[1777534768809,36.69,76043.01,0.0,-0.9471,5e-05,6.09343]
[1777534773844,36.69,76043.92,0.0,-0.94708,5e-05,6.09458]
[1777534775858,36.69,76041.48,0.0,-0.9472,5e-05,6.08304]
[1777534780893,36.69,76040.73,0.0,-0.94724,5e-05,6.08014]
[1777534785933,36.69,76040.89,0.0,-0.94722,5e-05,6.08166]
[1777534788954,36.7,76033.8,0.0,-0.94758,5e-05,6.04794]
[1777534789961,36.7,76029.22,0.0,-0.94782,5e-05,6.02609]
[1777534791975,36.7,76027.16,0.0,-0.94792,5e-05,6.01665]
[1777534797167,36.7,76027.84,0.0,-0.94787,5e-05,6.02091]
[1777534797325,36.7,76027.84,0.0,-0.94787,5e-05,6.02091]
[1777534797426,36.7,76030.63,0.0,-0.94772,5e-05,6.03478]
[1777534798017,36.7,76033.52,0.0,-0.94757,5e-05,6.04868]
[1777534801039,36.7,76034.49,0.0,-0.94752,5e-05,6.05392]
[1777534801668,36.7,76034.49,0.0,-0.94752,5e-05,6.05392]
[1777534801695,36.7,76034.49,0.0,-0.94752,5e-05,6.05392]
[1777534802046,36.7,76034.6,0.0,-0.94751,5e-05,6.05464]
[1777534804966,36.7,76034.22,0.0,-0.94753,5e-05,6.05315]
[1777534804997,36.7,76034.22,0.0,-0.94753,5e-05,6.05315]
[1777534805388,36.7,76034.22,0.0,-0.94753,5e-05,6.05315]
[1777534806601,36.7,76032.41,0.0,-0.94762,5e-05,6.04477]
[1777534806642,36.7,76029.33,0.0,-0.94777,5e-05,6.03015]
[1777534806660,36.7,76029.33,0.0,-0.94777,5e-05,6.03015]
[1777534806829,36.7,76029.33,0.0,-0.94777,5e-05,6.03015]
[1777534807295,36.7,76029.33,0.0,-0.94777,5e-05,6.03015]
[1777534807397,36.7,76029.0,0.0,-0.94779,5e-05,6.02878]
[1777534808088,36.71,76025.43,0.0,-0.94797,5e-05,6.01185]
[1777534810102,36.71,76020.97,0.0,-0.94819,5e-05,5.99098]
[1777534810681,36.71,76020.97,0.0,-0.94819,5e-05,5.99098]
[1777534810728,36.71,76020.97,0.0,-0.94819,5e-05,5.99098]
[1777534811154,36.71,76020.97,0.0,-0.94819,5e-05,5.99098]
[1777534813524,36.71,76021.86,0.0,-0.94814,5e-05,5.99576]
[1777534813575,36.71,76021.86,0.0,-0.94814,5e-05,5.99576]
[1777534813578,36.71,76021.86,0.0,-0.94814,5e-05,5.99576]
[1777534813567,36.71,76023.18,0.0,-0.94807,5e-05,6.00233]
[1777534813828,36.71,76023.18,0.0,-0.94807,5e-05,6.00233]
[1777534814130,36.71,76022.63,0.0,-0.9481,5e-05,5.99994]
[1777534815106,36.71,76022.63,0.0,-0.9481,5e-05,5.99994]
[1777534815234,36.71,76022.63,0.0,-0.9481,5e-05,5.99994]
[1777534815328,36.71,76022.63,0.0,-0.9481,5e-05,5.99994]
[1777534821179,36.71,76024.05,0.0,-0.948,5e-05,6.00841]
[1777534824297,36.71,76022.53,0.0,-0.94808,5e-05,6.0016]
[1777534824325,36.71,76022.53,0.0,-0.94808,5e-05,6.0016]
[1777534824347,36.71,76022.53,0.0,-0.94808,5e-05,6.0016]
[1777534825064,36.71,76022.55,0.0,-0.94807,5e-05,6.00195]
[1777534825078,36.71,76022.55,0.0,-0.94807,5e-05,6.00195]
[1777534825114,36.71,76022.55,0.0,-0.94807,5e-05,6.00195]
[1777534825207,36.71,76022.44,0.0,-0.94808,5e-05,6.00167]
[1777534826288,36.71,76022.44,0.0,-0.94808,5e-05,6.00167]
[1777534826328,36.71,76022.44,0.0,-0.94808,5e-05,6.00167]
[1777534826428,36.72,76022.4,0.0,-0.94808,5e-05,6.00172]
[1777534827257,36.72,76022.4,0.0,-0.94808,5e-05,6.00172]
[1777534827325,36.72,76022.4,0.0,-0.94808,5e-05,6.00172]
[1777534831579,36.72,76024.6,0.0,-0.94795,5e-05,6.01324]
[1777534831624,36.72,76024.6,0.0,-0.94795,5e-05,6.01324]
[1777534831828,36.72,76024.92,0.0,-0.94796,5e-05,6.01119]
[1777534831846,36.72,76024.92,0.0,-0.94796,5e-05,6.01119]
[1777534832081,36.72,76024.92,0.0,-0.94796,5e-05,6.01119]
[1777534832393,36.72,76024.92,0.0,-0.94796,5e-05,6.01119]
[1777534832406,36.72,76024.92,0.0,-0.94796,5e-05,6.01119]
[1777534832576,36.72,76024.92,0.0,-0.94796,5e-05,6.01119]
[1777534832596,36.72,76024.31,0.0,-0.94799,5e-05,6.0085]
[1777534834271,36.72,76003.32,0.0,-0.94906,5e-05,5.90896]
[1777534835277,36.72,76001.28,0.0,-0.94915,5e-05,5.8997]
[1777534837292,36.72,76005.03,0.0,-0.94896,5e-05,5.91828]
[1777534840306,36.72,76005.44,0.0,-0.94893,5e-05,5.92099]
[1777534840328,36.72,76005.44,0.0,-0.94893,5e-05,5.92099]
[1777534840359,36.72,76005.44,0.0,-0.94893,5e-05,5.92099]
[1777534841548,36.72,76004.99,0.0,-0.94895,5e-05,5.91923]
[1777534841575,36.72,76004.99,0.0,-0.94895,5e-05,5.91923]
[1777534841600,36.72,76004.99,0.0,-0.94895,5e-05,5.91923]
[1777534841582,36.73,76006.28,0.0,-0.94888,5e-05,5.92574]
[1777534843719,36.73,76006.63,0.0,-0.94885,5e-05,5.92814]
[1777534843804,36.73,76006.63,0.0,-0.94885,5e-05,5.92814]
[1777534843832,36.73,76006.63,0.0,-0.94885,5e-05,5.92814]
[1777534844341,36.73,76007.17,0.0,-0.94882,5e-05,5.93107]
[1777534849376,36.73,76009.17,0.0,-0.9487,5e-05,5.94235]
[1777534851390,36.73,76017.58,0.0,-0.94826,5e-05,5.98309]
[1777534853631,36.73,76020.5,0.0,-0.94811,5e-05,5.99731]
[1777534853682,36.73,76020.5,0.0,-0.94811,5e-05,5.99731]
[1777534853827,36.73,76020.71,0.0,-0.9481,5e-05,5.99857]
[1777534854543,36.73,76020.71,0.0,-0.9481,5e-05,5.99857]
[1777534854576,36.73,76020.71,0.0,-0.9481,5e-05,5.99857]
[1777534854596,36.73,76020.71,0.0,-0.9481,5e-05,5.99857]
[1777534854677,36.74,76020.23,0.0,-0.94812,5e-05,5.99652]
[1777534856243,36.74,76019.81,0.0,-0.94814,5e-05,5.99476]
[1777534856324,36.74,76019.81,0.0,-0.94814,5e-05,5.99476]
[1777534856425,36.74,76018.3,0.0,-0.94821,5e-05,5.9878]
[1777534860278,36.74,76019.9,0.0,-0.94812,5e-05,5.99622]
[1777534860330,36.74,76019.9,0.0,-0.94812,5e-05,5.99622]
[1777534860583,36.74,76019.9,0.0,-0.94812,5e-05,5.99622]
[1777534862467,36.74,76012.77,0.0,-0.94848,5e-05,5.96294]
[1777534863474,36.74,76008.64,0.0,-0.94868,5e-05,5.94359]
[1777534864361,36.74,76008.64,0.0,-0.94868,5e-05,5.94359]
[1777534864413,36.74,76008.64,0.0,-0.94868,5e-05,5.94359]
[1777534864578,36.74,76008.64,0.0,-0.94868,5e-05,5.94359]
[1777534865518,36.74,76008.27,0.0,-0.9487,5e-05,5.94217]
[1777534865527,36.74,76008.27,0.0,-0.9487,5e-05,5.94217]
[1777534865576,36.74,76008.27,0.0,-0.9487,5e-05,5.94217]
[1777534865676,36.74,76008.09,0.0,-0.94871,5e-05,5.94165]
[1777534868510,36.74,76001.81,0.0,-0.94901,5e-05,5.91288]
[1777534869337,36.74,76001.81,0.0,-0.94901,5e-05,5.91288]
[1777534869797,36.75,76000.82,0.0,-0.94906,5e-05,5.90857]
[1777534870894,36.75,75999.75,0.0,-0.94911,5e-05,5.90389]
[1777534870943,36.75,75999.75,0.0,-0.94911,5e-05,5.90389]
[1777534871531,36.75,75997.52,0.0,-0.94922,5e-05,5.89373]
[1777534871851,36.75,75997.52,0.0,-0.94922,5e-05,5.89373]
[1777534872076,36.75,75997.52,0.0,-0.94922,5e-05,5.89373]
[1777534874557,36.75,76002.33,0.0,-0.94896,5e-05,5.91778]
[1777534875558,36.75,76007.43,0.0,-0.9487,5e-05,5.94236]
[1777534876566,36.75,76012.55,0.0,-0.94843,5e-05,5.96707]
[1777534877296,36.75,76012.55,0.0,-0.94843,5e-05,5.96707]
[1777534877328,36.75,76012.55,0.0,-0.94843,5e-05,5.96707]
[1777534878580,36.75,76013.26,0.0,-0.94839,5e-05,5.97075]
[1777534878734,36.75,76012.98,0.0,-0.9484,5e-05,5.9697]
[1777534878805,36.75,76012.98,0.0,-0.9484,5e-05,5.9697]
[1777534878829,36.75,76012.98,0.0,-0.9484,5e-05,5.9697]
[1777534879587,36.75,76013.87,0.0,-0.94836,5e-05,5.97423]
[1777534884675,36.76,76015.01,0.0,-0.94829,5e-05,5.9808]
[1777534884719,36.76,76015.01,0.0,-0.94829,5e-05,5.9808]
[1777534884833,36.76,76015.57,0.0,-0.94825,5e-05,5.98375]
[1777534885835,36.76,76015.37,0.0,-0.94826,5e-05,5.98307]
[1777534885884,36.76,76015.37,0.0,-0.94826,5e-05,5.98307]
[1777534886077,36.76,76015.37,0.0,-0.94826,5e-05,5.98307]
[1777534886636,36.76,76015.28,0.0,-0.94826,5e-05,5.98291]
[1777534887642,36.76,76018.57,0.0,-0.94809,5e-05,5.9989]
[1777534892677,36.76,76018.13,0.0,-0.94813,5e-05,5.99419]
[1777534894692,36.76,76013.76,0.0,-0.94835,5e-05,5.97387]
[1777534895245,36.76,76013.76,0.0,-0.94835,5e-05,5.97387]
[1777534895297,36.76,76013.76,0.0,-0.94835,5e-05,5.97387]
[1777534895334,36.76,76013.76,0.0,-0.94835,5e-05,5.97387]
[1777534896374,36.76,76013.86,0.0,-0.94834,5e-05,5.97464]
[1777534896580,36.76,76013.86,0.0,-0.94834,5e-05,5.97464]
[1777534896706,36.76,76014.36,0.0,-0.94831,5e-05,5.97731]
[1777534901740,36.77,76013.55,0.0,-0.94834,5e-05,5.97489]
[1777534904921,36.77,76013.9,0.0,-0.94831,5e-05,5.97714]
[1777534904966,36.77,76013.9,0.0,-0.94831,5e-05,5.97714]
[1777534905078,36.77,76013.9,0.0,-0.94831,5e-05,5.97714]
[1777534906033,36.77,76013.36,0.0,-0.94834,5e-05,5.97484]
[1777534906076,36.77,76013.36,0.0,-0.94834,5e-05,5.97484]
[1777534906177,36.77,76013.4,0.0,-0.94833,5e-05,5.97561]
[1777534911811,36.77,76013.28,0.0,-0.94832,5e-05,5.97646]
[1777534916087,36.78,76013.4,0.0,-0.94831,5e-05,5.97788]
[1777534916139,36.78,76013.4,0.0,-0.94831,5e-05,5.97788]
[1777534916328,36.78,76013.4,0.0,-0.94831,5e-05,5.97788]
[1777534916675,36.78,76013.4,0.0,-0.94831,5e-05,5.97788]
[1777534916727,36.78,76013.4,0.0,-0.94831,5e-05,5.97788]
[1777534916743,36.78,76013.46,0.0,-0.9483,5e-05,5.97872]
[1777534916844,36.78,76013.46,0.0,-0.9483,5e-05,5.97872]
[1777534921429,36.78,76013.28,0.0,-0.9483,5e-05,5.97871]
[1777534921581,36.78,76013.28,0.0,-0.9483,5e-05,5.97871]
[1777534921662,36.78,76013.44,0.0,-0.94828,5e-05,5.98002]
[1777534922742,36.78,76013.44,0.0,-0.94828,5e-05,5.98002]
[1777534921881,36.78,76009.63,0.0,-0.94848,5e-05,5.96187]
[1777534922794,36.78,76009.63,0.0,-0.94848,5e-05,5.96187]
[1777534922827,36.78,76009.63,0.0,-0.94848,5e-05,5.96187]
[1777534922888,36.78,76005.1,0.0,-0.9487,5e-05,5.94063]
[1777534924252,36.78,76005.1,0.0,-0.9487,5e-05,5.94063]
[1777534924304,36.78,76005.1,0.0,-0.9487,5e-05,5.94063]
[1777534924327,36.78,76005.1,0.0,-0.9487,5e-05,5.94063]
[1777534924353,36.78,76004.2,0.0,-0.94874,5e-05,5.93704]
[1777534927923,36.79,76009.81,0.0,-0.94845,5e-05,5.96469]
[1777534928801,36.79,76009.81,0.0,-0.94845,5e-05,5.96469]
[1777534928827,36.79,76009.81,0.0,-0.94845,5e-05,5.96469]
[1777534928853,36.79,76009.81,0.0,-0.94845,5e-05,5.96469]
[1777534930851,36.79,76009.92,0.0,-0.94843,5e-05,5.9658]
[1777534931074,36.79,76009.92,0.0,-0.94843,5e-05,5.9658]
[1777534934758,36.79,76011.95,0.0,-0.94832,5e-05,5.97634]
[1777534934779,36.79,76012.43,0.0,-0.94829,5e-05,5.97917]
[1777534934803,36.79,76012.43,0.0,-0.94829,5e-05,5.97917]
[1777534934826,36.79,76012.43,0.0,-0.94829,5e-05,5.97917]
[1777534934972,36.79,76013.11,0.0,-0.94826,5e-05,5.98241]
[1777534939909,36.79,76011.55,0.0,-0.94832,5e-05,5.97603]
[1777534940077,36.79,76011.55,0.0,-0.94832,5e-05,5.97603]
[1777534942054,36.79,76010.47,0.0,-0.94837,5e-05,5.97144]
[1777534942076,36.79,76010.47,0.0,-0.94837,5e-05,5.97144]
[1777534942106,36.79,76010.47,0.0,-0.94837,5e-05,5.97144]
[1777534942159,36.79,76010.47,0.0,-0.94837,5e-05,5.97144]
[1777534942325,36.79,76010.47,0.0,-0.94837,5e-05,5.97144]
[1777534942393,36.79,76009.08,0.0,-0.94844,5e-05,5.9654]
[1777534947933,36.8,76010.15,0.0,-0.94837,5e-05,5.97163]
[1777534947976,36.8,76010.15,0.0,-0.94837,5e-05,5.97163]
[1777534948082,36.8,76010.15,0.0,-0.94837,5e-05,5.97163]
[1777534952562,36.8,76010.12,0.0,-0.94839,5e-05,5.96881]
[1777534952577,36.8,76010.12,0.0,-0.94839,5e-05,5.96881]
[1777534952639,36.8,76010.12,0.0,-0.94839,5e-05,5.96881]
[1777534952661,36.8,76010.46,0.0,-0.94837,5e-05,5.97099]
[1777534953327,36.8,76010.46,0.0,-0.94837,5e-05,5.97099]
[1777534953574,36.8,76010.46,0.0,-0.94837,5e-05,5.97099]
[1777534953578,36.8,76012.75,0.0,-0.94825,5e-05,5.98218]
[1777534954018,36.8,76012.75,0.0,-0.94825,5e-05,5.98218]
[1777534954078,36.8,76012.75,0.0,-0.94825,5e-05,5.98218]
[1777534954105,36.8,76017.92,0.0,-0.94798,5e-05,6.00687]
[1777534956296,36.8,76020.42,0.0,-0.94785,5e-05,6.01908]
[1777534956397,36.8,76020.05,0.0,-0.94787,5e-05,6.01774]
[1777534957934,36.8,76020.58,0.0,-0.94784,5e-05,6.02027]
[1777534957981,36.8,76020.58,0.0,-0.94784,5e-05,6.02027]
[1777534958076,36.8,76020.58,0.0,-0.94784,5e-05,6.02027]
[1777534958133,36.8,76020.32,0.0,-0.94785,5e-05,6.01923]
[1777534963168,36.81,76020.62,0.0,-0.94782,5e-05,6.02166]
[1777534965310,36.81,76021.05,0.0,-0.9478,5e-05,6.02391]
[1777534965334,36.81,76021.05,0.0,-0.9478,5e-05,6.02391]
[1777534971225,36.81,76020.86,0.0,-0.94779,5e-05,6.02434]
[1777534974237,36.81,76018.93,0.0,-0.94789,5e-05,6.01566]
[1777534974280,36.81,76018.93,0.0,-0.94789,5e-05,6.01566]
[1777534974331,36.81,76018.93,0.0,-0.94789,5e-05,6.01566]
[1777534975552,36.81,76018.84,0.0,-0.94789,5e-05,6.01543]
[1777534975578,36.81,76018.84,0.0,-0.94789,5e-05,6.01543]
[1777534975605,36.81,76018.84,0.0,-0.94789,5e-05,6.01543]
[1777534975679,36.81,76018.69,0.0,-0.9479,5e-05,6.01491]
[1777534976423,36.81,76018.69,0.0,-0.9479,5e-05,6.01491]
[1777534976580,36.81,76018.69,0.0,-0.9479,5e-05,6.01491]
[1777534976632,36.81,76018.47,0.0,-0.9479,5e-05,6.01406]
[1777534979281,36.81,76015.15,0.0,-0.94807,5e-05,5.99882]
[1777534980207,36.81,76015.15,0.0,-0.94807,5e-05,5.99882]
[1777534980250,36.81,76015.15,0.0,-0.94807,5e-05,5.99882]
[1777534980331,36.81,76015.15,0.0,-0.94807,5e-05,5.99882]
[1777534981736,36.81,76015.65,0.0,-0.94804,5e-05,6.00143]
[1777534981744,36.81,76015.65,0.0,-0.94804,5e-05,6.00143]
[1777534981788,36.81,76015.65,0.0,-0.94804,5e-05,6.00143]
[1777534982302,36.82,76009.81,0.0,-0.94833,5e-05,5.97405]
[1777534983361,36.82,76009.81,0.0,-0.94833,5e-05,5.97405]
[1777534983499,36.82,76009.81,0.0,-0.94833,5e-05,5.97405]
[1777534983576,36.82,76009.81,0.0,-0.94833,5e-05,5.97405]
[1777534983676,36.82,76005.35,0.0,-0.94856,5e-05,5.9531]
[1777534984739,36.82,76005.35,0.0,-0.94856,5e-05,5.9531]
[1777534984790,36.82,76005.35,0.0,-0.94856,5e-05,5.9531]
[1777534984828,36.82,76005.35,0.0,-0.94856,5e-05,5.9531]
[1777534984777,36.82,76003.61,0.0,-0.94864,5e-05,5.94513]
[1777534985323,36.82,76003.18,0.0,-0.94866,5e-05,5.94341]
[1777534990358,36.82,76002.6,0.0,-0.94867,5e-05,5.94225]
[1777534993292,36.82,76001.14,0.0,-0.94874,5e-05,5.93595]
[1777534993328,36.82,76001.14,0.0,-0.94874,5e-05,5.93595]
[1777534993344,36.82,76001.14,0.0,-0.94874,5e-05,5.93595]
[1777534994078,36.82,76000.35,0.0,-0.94878,5e-05,5.93253]
[1777534994129,36.82,76000.35,0.0,-0.94878,5e-05,5.93253]
[1777534994324,36.82,76000.35,0.0,-0.94878,5e-05,5.93253]
[1777534994386,36.82,76000.58,0.0,-0.94876,5e-05,5.93395]
[1777534999420,36.83,76002.4,0.0,-0.94865,5e-05,5.94421]
[1777535002166,36.83,76004.32,0.0,-0.94855,5e-05,5.95396]
[1777535002218,36.83,76004.32,0.0,-0.94855,5e-05,5.95396]
[1777535002275,36.83,76004.32,0.0,-0.94855,5e-05,5.95396]
[1777535002330,36.83,76004.32,0.0,-0.94855,5e-05,5.95396]
[1777535003263,36.83,76005.83,0.0,-0.94847,5e-05,5.96144]
[1777535003317,36.83,76005.83,0.0,-0.94847,5e-05,5.96144]
[1777535003326,36.83,76005.83,0.0,-0.94847,5e-05,5.96144]
[1777535003449,36.83,76004.52,0.0,-0.94853,5e-05,5.9555]
[1777535007312,36.83,76006.66,0.0,-0.94841,5e-05,5.96656]
[1777535007326,36.83,76006.66,0.0,-0.94841,5e-05,5.96656]
[1777535008658,36.83,76005.95,0.0,-0.94844,5e-05,5.96346]
[1777535008739,36.83,76005.95,0.0,-0.94844,5e-05,5.96346]
[1777535008801,36.83,76005.95,0.0,-0.94844,5e-05,5.96346]
[1777535008825,36.83,76005.95,0.0,-0.94844,5e-05,5.96346]
[1777535008770,36.83,76008.11,0.0,-0.94833,5e-05,5.97402]
[1777535011020,36.83,76010.04,0.0,-0.94823,5e-05,5.98374]
[1777535011025,36.83,76010.04,0.0,-0.94823,5e-05,5.98374]
[1777535011076,36.83,76010.04,0.0,-0.94823,5e-05,5.98374]
[1777535015628,36.84,76011.9,0.0,-0.94815,5e-05,5.98977]
[1777535015632,36.84,76011.9,0.0,-0.94815,5e-05,5.98977]
[1777535015830,36.84,76011.9,0.0,-0.94815,5e-05,5.98977]
[1777535015676,36.84,76012.41,0.0,-0.94812,5e-05,5.99244]
[1777535016999,36.84,76011.72,0.0,-0.94816,5e-05,5.98939]
[1777535017008,36.84,76011.72,0.0,-0.94816,5e-05,5.98939]
[1777535017077,36.84,76011.72,0.0,-0.94816,5e-05,5.98939]
[1777535021479,36.84,76011.96,0.0,-0.94813,5e-05,5.99153]
[1777535021531,36.84,76011.96,0.0,-0.94813,5e-05,5.99153]
[1777535021576,36.84,76011.96,0.0,-0.94813,5e-05,5.99153]
[1777535021632,36.84,76011.96,0.0,-0.94813,5e-05,5.99178]
[1777535022410,36.84,76011.96,0.0,-0.94813,5e-05,5.99178]
[1777535022574,36.84,76011.96,0.0,-0.94813,5e-05,5.99178]
[1777535022583,36.84,76012.54,0.0,-0.9481,5e-05,5.99479]
[1777535022940,36.84,76012.54,0.0,-0.9481,5e-05,5.99479]
[1777535022992,36.84,76012.54,0.0,-0.9481,5e-05,5.99479]
[1777535023074,36.84,76012.54,0.0,-0.9481,5e-05,5.99479]
[1777535023329,36.84,76012.54,0.0,-0.9481,5e-05,5.99479]
[1777535028625,36.84,76014.57,0.0,-0.94798,5e-05,6.00592]
[1777535031802,36.85,76014.5,0.0,-0.94798,5e-05,6.00604]
[1777535032653,36.85,76018.44,0.0,-0.94777,5e-05,6.02534]
[1777535034341,36.85,76019.68,0.0,-0.9477,5e-05,6.03147]
[1777535034390,36.85,76019.68,0.0,-0.9477,5e-05,6.03147]
[1777535034577,36.85,76019.68,0.0,-0.9477,5e-05,6.03147]
[1777535034667,36.85,76020.35,0.0,-0.94767,5e-05,6.03487]
[1777535038695,36.85,76023.17,0.0,-0.94751,5e-05,6.0491]
[1777535039815,36.85,76023.17,0.0,-0.94751,5e-05,6.0491]
[1777535039828,36.85,76023.17,0.0,-0.94751,5e-05,6.0491]
[1777535039867,36.85,76023.17,0.0,-0.94751,5e-05,6.0491]
[1777535040710,36.85,76023.24,0.0,-0.94751,5e-05,6.04976]
[1777535040956,36.85,76023.24,0.0,-0.94751,5e-05,6.04976]
[1777535041088,36.85,76023.24,0.0,-0.94751,5e-05,6.04976]
[1777535041325,36.85,76023.24,0.0,-0.94751,5e-05,6.04976]
[1777535041717,36.85,76027.7,0.0,-0.94728,5e-05,6.07134]
[1777535043835,36.85,76029.4,0.0,-0.94719,5e-05,6.07964]
[1777535043886,36.85,76029.4,0.0,-0.94719,5e-05,6.07964]
[1777535045815,36.85,76027.88,0.0,-0.94726,5e-05,6.07256]
[1777535045819,36.85,76027.88,0.0,-0.94726,5e-05,6.07256]
[1777535045826,36.85,76027.88,0.0,-0.94726,5e-05,6.07256]
[1777535045864,36.85,76028.73,0.0,-0.94722,5e-05,6.07677]
[1777535051787,36.85,76026.56,0.0,-0.94732,5e-05,6.06696]
[1777535052970,36.85,76026.75,0.0,-0.94731,5e-05,6.06798]
[1777535053017,36.85,76026.75,0.0,-0.94731,5e-05,6.06798]
[1777535053076,36.85,76026.75,0.0,-0.94731,5e-05,6.06798]
[1777535053801,36.85,76027.07,0.0,-0.94729,5e-05,6.06963]
[1777535058230,36.85,76024.76,0.0,-0.94741,5e-05,6.05895]
[1777535058282,36.85,76024.76,0.0,-0.94741,5e-05,6.05895]
[1777535058328,36.85,76024.76,0.0,-0.94741,5e-05,6.05895]
[1777535058835,36.85,76021.48,0.0,-0.94758,5e-05,6.04333]
[1777535059507,36.85,76021.48,0.0,-0.94758,5e-05,6.04333]
[1777535059559,36.85,76021.48,0.0,-0.94758,5e-05,6.04333]
[1777535059579,36.85,76021.48,0.0,-0.94758,5e-05,6.04333]
[1777535059843,36.85,76020.68,0.0,-0.94762,5e-05,6.03963]
[1777535064878,36.86,76021.43,0.0,-0.94757,5e-05,6.04392]
[1777535068272,36.86,76021.89,0.0,-0.94754,5e-05,6.04652]
[1777535068277,36.86,76021.89,0.0,-0.94754,5e-05,6.04652]
[1777535068327,36.86,76021.89,0.0,-0.94754,5e-05,6.04652]
[1777535068906,36.86,76020.57,0.0,-0.94761,5e-05,6.04032]
[1777535072662,36.86,76019.26,0.0,-0.94767,5e-05,6.03433]
[1777535072670,36.86,76019.26,0.0,-0.94767,5e-05,6.03433]
[1777535072830,36.86,76019.26,0.0,-0.94767,5e-05,6.03433]
[1777535072723,36.86,76016.17,0.0,-0.94786,5e-05,6.01605]
[1777535072934,36.86,76013.57,0.0,-0.94799,5e-05,6.00363]
[1777535075955,36.86,76010.93,0.0,-0.94812,5e-05,5.99169]
[1777535077969,36.86,76013.43,0.0,-0.94799,5e-05,6.00407]
[1777535079653,36.86,76013.43,0.0,-0.94799,5e-05,6.00407]
[1777535079701,36.86,76013.43,0.0,-0.94799,5e-05,6.00407]
[1777535079828,36.86,76013.43,0.0,-0.94799,5e-05,6.00407]
[1777535079883,36.86,76014.62,0.0,-0.94792,5e-05,6.01016]
[1777535081946,36.86,76013.74,0.0,-0.94796,5e-05,6.00617]
[1777535085018,36.86,76017.55,0.0,-0.94776,5e-05,6.02516]
[1777535086206,36.86,76017.55,0.0,-0.94776,5e-05,6.02516]
[1777535086258,36.86,76017.55,0.0,-0.94776,5e-05,6.02516]
[1777535086326,36.86,76017.55,0.0,-0.94776,5e-05,6.02516]
[1777535086418,36.87,76015.3,0.0,-0.94787,5e-05,6.01479]
[1777535087032,36.87,76011.36,0.0,-0.94807,5e-05,5.99599]
[1777535088039,36.87,76008.05,0.0,-0.94824,5e-05,5.98045]
[1777535093193,36.87,76007.75,0.0,-0.94824,5e-05,5.98006]
[1777535096352,36.87,76006.65,0.0,-0.94829,5e-05,5.9756]
[1777535096441,36.87,76017.86,0.0,-0.94771,5e-05,6.02935]
[1777535097112,36.87,76038.48,0.0,-0.94664,5e-05,6.12866]
[1777535098119,36.87,76045.2,0.0,-0.94629,5e-05,6.16121]
[1777535099190,36.87,76045.2,0.0,-0.94629,5e-05,6.16121]
[1777535099213,36.87,76045.2,0.0,-0.94629,5e-05,6.16121]
[1777535099575,36.87,76045.2,0.0,-0.94629,5e-05,6.16115]
[1777535099991,36.87,76045.2,0.0,-0.94629,5e-05,6.16115]
[1777535103157,36.87,76047.51,0.0,-0.94617,5e-05,6.17225]
[1777535104666,36.87,76047.51,0.0,-0.94617,5e-05,6.17225]
[1777535104716,36.87,76059.37,0.0,-0.94555,5e-05,6.22978]
[1777535105171,36.87,76069.65,0.0,-0.945,5e-05,6.28007]
[1777535106610,36.87,76068.68,0.0,-0.94506,5e-05,6.27488]
[1777535108191,36.87,76063.74,0.0,-0.94532,5e-05,6.25048]
[1777535109774,36.87,76063.74,0.0,-0.94532,5e-05,6.25048]
[1777535109805,36.87,76059.95,0.0,-0.94553,5e-05,6.23166]
[1777535111436,36.87,76062.75,0.0,-0.94538,5e-05,6.24504]
[1777535112081,36.87,76062.75,0.0,-0.94538,5e-05,6.24504]
[1777535112223,36.87,76063.87,0.0,-0.94532,5e-05,6.25052]
[1777535114237,36.87,76061.67,0.0,-0.94544,5e-05,6.23944]
[1777535119272,36.87,76061.12,0.0,-0.94548,5e-05,6.236]
[1777535124307,36.86,76056.91,0.0,-0.94571,5e-05,6.21473]
[1777535125314,36.86,76053.67,0.0,-0.94589,5e-05,6.1988]
[1777535128335,36.86,76053.52,0.0,-0.9459,5e-05,6.19779]
[1777535132364,36.86,76048.67,0.0,-0.94619,5e-05,6.17001]
[1777535133371,36.86,76051.46,0.0,-0.94604,5e-05,6.18349]
[1777535134378,36.86,76054.77,0.0,-0.94587,5e-05,6.19955]
[1777535139413,36.86,76055.63,0.0,-0.94583,5e-05,6.20325]
[1777535144448,36.86,76049.38,0.0,-0.94616,5e-05,6.17247]
[1777535147469,36.86,76047.17,0.0,-0.94628,5e-05,6.16169]
[1777535152504,36.86,76046.41,0.0,-0.94632,5e-05,6.15797]
[1777535157541,36.86,76045.92,0.0,-0.94634,5e-05,6.15557]
[1777535162576,36.86,76043.08,0.0,-0.94649,5e-05,6.14182]
[1777535163583,36.86,76045.95,0.0,-0.94634,5e-05,6.15575]
[1777535164590,36.86,76052.06,0.0,-0.94602,5e-05,6.18542]
[1777535165597,36.86,76054.61,0.0,-0.94589,5e-05,6.19779]
[1777535167611,36.86,76052.78,0.0,-0.94598,5e-05,6.18879]
[1777535171639,36.86,76048.17,0.0,-0.94623,5e-05,6.16626]
[1777535173653,36.86,76046.21,0.0,-0.94633,5e-05,6.15677]
[1777535178688,36.86,76045.64,0.0,-0.94636,5e-05,6.15412]
[1777535183723,36.86,76045.23,0.0,-0.94638,5e-05,6.1523]
[1777535184730,36.86,76041.65,0.0,-0.94657,5e-05,6.13501]
[1777535186744,36.86,76039.39,0.0,-0.94668,5e-05,6.12423]
[1777535191778,36.86,76039.68,0.0,-0.94669,5e-05,6.12214]
[1777535196814,36.86,76040.14,0.0,-0.94667,5e-05,6.12466]
[1777535201849,36.86,76040.02,0.0,-0.94667,5e-05,6.12435]
[1777535206884,36.86,76039.89,0.0,-0.94667,5e-05,6.12395]
[1777535215947,36.86,76039.86,0.0,-0.94667,5e-05,6.12417]
[1777535220981,36.86,76043.43,0.0,-0.94648,5e-05,6.14157]
[1777535222996,36.86,76046.66,0.0,-0.94631,5e-05,6.15723]
[1777535225009,36.86,76053.07,0.0,-0.94598,5e-05,6.1883]
[1777535226017,36.86,76057.47,0.0,-0.94575,5e-05,6.20965]
[1777535227024,36.86,76059.36,0.0,-0.94565,5e-05,6.21876]
[1777535231052,36.86,76062.3,0.0,-0.9455,5e-05,6.23265]
[1777535232058,36.86,76067.91,0.0,-0.9452,5e-05,6.25995]
[1777535236087,36.86,76069.96,0.0,-0.9451,5e-05,6.26928]
[1777535241122,36.86,76071.0,0.0,-0.94505,5e-05,6.27341]
[1777535244142,36.86,76073.08,0.0,-0.94495,5e-05,6.28301]
[1777535249178,36.85,76072.17,0.0,-0.94501,5e-05,6.27749]
[1777535252198,36.85,76073.95,0.0,-0.94495,5e-05,6.28169]
[1777535256227,36.85,76078.27,0.0,-0.94473,5e-05,6.30208]
[1777535257234,36.85,76080.33,0.0,-0.94462,5e-05,6.31197]
[1777535260255,36.85,76085.02,0.0,-0.94438,5e-05,6.3343]
[1777535261235,36.85,76085.02,0.0,-0.94438,5e-05,6.3343]
[1777535261280,36.85,76085.02,0.0,-0.94438,5e-05,6.3343]
[1777535261327,36.85,76085.02,0.0,-0.94438,5e-05,6.3343]
[1777535261381,36.85,76085.31,0.0,-0.94437,5e-05,6.33544]
[1777535267304,36.84,76086.93,0.0,-0.9443,5e-05,6.34166]
[1777535268311,36.84,76091.92,0.0,-0.94403,5e-05,6.36602]
[1777535269318,36.84,76097.72,0.0,-0.94372,5e-05,6.39442]
[1777535273346,36.84,76088.96,0.0,-0.94419,5e-05,6.35147]
[1777535274353,36.84,76082.95,0.0,-0.94451,5e-05,6.32197]
[1777535275360,36.84,76080.22,0.0,-0.94466,5e-05,6.30874]
[1777535281098,36.85,76079.23,0.0,-0.9447,5e-05,6.30481]
[1777535281402,36.85,76075.3,0.0,-0.94491,5e-05,6.28598]
[1777535283416,36.85,76077.45,0.0,-0.94478,5e-05,6.29706]
[1777535284423,36.85,76080.5,0.0,-0.94462,5e-05,6.31232]
[1777535285430,36.85,76090.15,0.0,-0.94409,5e-05,6.36019]
[1777535286437,36.85,76092.85,0.0,-0.94395,5e-05,6.37378]
[1777535287443,36.85,76093.28,0.0,-0.94392,5e-05,6.37606]
[1777535292479,36.86,76091.88,0.0,-0.94398,5e-05,6.37091]
[1777535295500,36.86,76089.36,0.0,-0.94409,5e-05,6.3606]
[1777535297514,36.86,76083.51,0.0,-0.9444,5e-05,6.33202]
[1777535298521,36.86,76080.63,0.0,-0.94455,5e-05,6.31798]
[1777535300534,36.86,76080.32,0.0,-0.94457,5e-05,6.31688]
[1777535305570,36.86,76081.76,0.0,-0.94448,5e-05,6.32506]
[1777535310604,36.87,76081.77,0.0,-0.94446,5e-05,6.32636]
[1777535313626,36.87,76084.07,0.0,-0.94436,5e-05,6.3344]
[1777535318660,36.87,76086.8,0.0,-0.94421,5e-05,6.34878]
[1777535323696,36.87,76088.91,0.0,-0.94408,5e-05,6.36003]
[1777535327724,36.87,76086.42,0.0,-0.94421,5e-05,6.34833]
[1777535332759,36.88,76086.44,0.0,-0.9442,5e-05,6.3493]
[1777535337794,36.88,76085.3,0.0,-0.94425,5e-05,6.34456]
[1777535342829,36.88,76084.62,0.0,-0.94428,5e-05,6.34217]
[1777535345851,36.88,76082.15,0.0,-0.9444,5e-05,6.33061]
[1777535350884,36.88,76082.55,0.0,-0.94437,5e-05,6.33369]
[1777535355920,36.89,76081.44,0.0,-0.94442,5e-05,6.32934]
[1777535358941,36.89,76079.57,0.0,-0.94451,5e-05,6.32084]
[1777535363977,36.89,76079.23,0.0,-0.94451,5e-05,6.32043]
[1777535365991,36.89,76081.31,0.0,-0.9444,5e-05,6.33118]
[1777535371026,36.89,76080.9,0.0,-0.94444,5e-05,6.32642]
[1777535375055,36.89,76083.31,0.0,-0.94432,5e-05,6.3375]
[1777535380090,36.89,76084.03,0.0,-0.94429,5e-05,6.33996]
[1777535382104,36.89,76086.47,0.0,-0.94416,5e-05,6.35157]
[1777535384118,36.89,76088.33,0.0,-0.94406,5e-05,6.36074]
[1777535385125,36.89,76094.52,0.0,-0.94372,5e-05,6.39158]
[1777535386132,36.89,76101.51,0.0,-0.94334,5e-05,6.42643]
[1777535388146,36.89,76102.86,0.0,-0.94326,5e-05,6.4339]
[1777535389153,36.89,76106.19,0.0,-0.94307,5e-05,6.45114]
[1777535390160,36.89,76108.12,0.0,-0.94295,5e-05,6.4614]
[1777535390927,36.89,76108.12,0.0,-0.94295,5e-05,6.4614]
[1777535390967,36.89,76108.12,0.0,-0.94295,5e-05,6.4614]
[1777535391167,36.9,76114.79,0.0,-0.94258,6e-05,6.49534]
[1777535393181,36.9,76119.27,0.0,-0.94232,6e-05,6.51887]
[1777535394506,36.9,76121.4,0.0,-0.9422,6e-05,6.53008]
[1777535395195,36.9,76129.15,0.0,-0.94176,6e-05,6.56954]
[1777535396202,36.9,76129.18,0.0,-0.94175,6e-05,6.57013]
[1777535399283,36.9,76130.5,0.0,-0.94167,6e-05,6.57764]
[1777535399296,36.9,76130.5,0.0,-0.94167,6e-05,6.57764]
[1777535399337,36.9,76131.35,0.0,-0.94162,6e-05,6.58235]
[1777535400580,36.91,76131.89,0.0,-0.94158,6e-05,6.58549]
[1777535401237,36.91,76132.18,0.0,-0.94156,6e-05,6.58736]
[1777535405265,36.91,76141.51,0.0,-0.94102,6e-05,6.63614]
[1777535406272,36.91,76145.15,0.0,-0.94081,6e-05,6.65493]
[1777535410301,36.91,76138.02,0.0,-0.9412,6e-05,6.62003]
[1777535411541,36.91,76136.21,0.0,-0.94129,6e-05,6.61123]
[1777535411575,36.91,76136.21,0.0,-0.94129,6e-05,6.61123]
[1777535411722,36.91,76136.21,0.0,-0.94129,6e-05,6.61123]
[1777535413266,36.92,76135.99,0.0,-0.9413,6e-05,6.61049]
[1777535413318,36.92,76135.99,0.0,-0.9413,6e-05,6.61049]
[1777535413324,36.92,76135.99,0.0,-0.9413,6e-05,6.61049]
[1777535413325,36.92,76135.95,0.0,-0.9413,6e-05,6.61066]
[1777535416034,36.92,76136.53,0.0,-0.94126,6e-05,6.61432]
[1777535416076,36.92,76136.53,0.0,-0.94126,6e-05,6.61432]
[1777535420373,36.92,76141.04,0.0,-0.94099,6e-05,6.63893]
[1777535422687,36.92,76141.28,0.0,-0.94097,6e-05,6.64046]
[1777535422739,36.92,76141.28,0.0,-0.94097,6e-05,6.64046]
[1777535422831,36.92,76141.28,0.0,-0.94097,6e-05,6.64046]
[1777535426259,36.92,76137.95,0.0,-0.94115,6e-05,6.62456]
[1777535426310,36.92,76137.95,0.0,-0.94115,6e-05,6.62456]
[1777535426325,36.92,76137.95,0.0,-0.94115,6e-05,6.62456]
[1777535426416,36.93,76138.76,0.0,-0.94109,6e-05,6.62933]
[1777535427992,36.93,76138.76,0.0,-0.94109,6e-05,6.62933]
[1777535428044,36.93,76138.76,0.0,-0.94109,6e-05,6.62933]
[1777535428076,36.93,76138.76,0.0,-0.94109,6e-05,6.62933]
[1777535432816,36.93,76138.76,0.0,-0.94111,6e-05,6.62696]
[1777535432834,36.93,76138.76,0.0,-0.94111,6e-05,6.62696]
[1777535432868,36.93,76138.76,0.0,-0.94111,6e-05,6.62696]
[1777535433445,36.93,76139.03,0.0,-0.94108,6e-05,6.62898]
[1777535433496,36.93,76139.03,0.0,-0.94108,6e-05,6.62898]
[1777535433574,36.93,76139.03,0.0,-0.94108,6e-05,6.62898]
[1777535433676,36.93,76138.48,0.0,-0.94111,6e-05,6.62619]
[1777535436648,36.93,76137.87,0.0,-0.94114,6e-05,6.62376]
[1777535436829,36.93,76137.87,0.0,-0.94114,6e-05,6.62376]
[1777535441089,36.94,76136.42,0.0,-0.94121,6e-05,6.61775]
[1777535441132,36.94,76136.42,0.0,-0.94121,6e-05,6.61775]
[1777535441332,36.94,76136.42,0.0,-0.94121,6e-05,6.61775]
[1777535442240,36.94,76135.56,0.0,-0.94125,6e-05,6.61409]
[1777535442281,36.94,76135.56,0.0,-0.94125,6e-05,6.61409]
[1777535442325,36.94,76135.56,0.0,-0.94125,6e-05,6.61409]
[1777535442295,36.94,76135.61,0.0,-0.94124,6e-05,6.61468]
[1777535447565,36.94,76135.17,0.0,-0.94125,6e-05,6.61419]
[1777535448572,36.94,76130.66,0.0,-0.9415,6e-05,6.59179]
[1777535449579,36.94,76125.79,0.0,-0.94176,6e-05,6.56762]
[1777535451237,36.94,76125.79,0.0,-0.94176,6e-05,6.56762]
[1777535451284,36.94,76125.79,0.0,-0.94176,6e-05,6.56762]
[1777535451327,36.94,76125.79,0.0,-0.94176,6e-05,6.56762]
[1777535451339,36.95,76124.48,0.0,-0.94183,6e-05,6.56186]
[1777535453607,36.95,76114.93,0.0,-0.94235,6e-05,6.51486]
[1777535454614,36.95,76111.04,0.0,-0.94256,6e-05,6.49587]
[1777535455913,36.95,76111.04,0.0,-0.94256,6e-05,6.49587]
[1777535455947,36.95,76111.04,0.0,-0.94256,6e-05,6.49587]
[1777535456075,36.95,76111.04,0.0,-0.94256,6e-05,6.49587]
[1777535456176,36.95,76111.64,0.0,-0.94251,6e-05,6.49994]
[1777535458285,36.95,76111.29,0.0,-0.94253,6e-05,6.49819]
[1777535458292,36.95,76111.29,0.0,-0.94253,6e-05,6.49819]
[1777535458326,36.95,76111.29,0.0,-0.94253,6e-05,6.49819]
[1777535458384,36.95,76112.48,0.0,-0.94245,6e-05,6.50524]
[1777535460656,36.96,76116.88,0.0,-0.9422,6e-05,6.52835]
[1777535462386,36.96,76116.88,0.0,-0.9422,6e-05,6.52835]
[1777535462438,36.96,76117.92,0.0,-0.94213,6e-05,6.53408]
[1777535462577,36.96,76117.92,0.0,-0.94213,6e-05,6.53408]
[1777535466651,36.96,76118.51,0.0,-0.94208,6e-05,6.53904]
[1777535466654,36.96,76118.51,0.0,-0.94208,6e-05,6.53904]
[1777535466830,36.96,76118.51,0.0,-0.94208,6e-05,6.53904]
[1777535466864,36.96,76118.91,0.0,-0.94205,6e-05,6.54204]
[1777535469166,36.96,76118.97,0.0,-0.94204,6e-05,6.54234]
[1777535469210,36.96,76118.97,0.0,-0.94204,6e-05,6.54234]
[1777535469326,36.96,76118.97,0.0,-0.94204,6e-05,6.54234]
[1777535474754,36.97,76116.67,0.0,-0.94213,6e-05,6.53435]
[1777535477199,36.97,76116.67,0.0,-0.94213,6e-05,6.53435]
[1777535477202,36.97,76116.67,0.0,-0.94213,6e-05,6.53435]
[1777535477324,36.97,76116.67,0.0,-0.94213,6e-05,6.53435]
[1777535477365,36.98,76116.37,0.0,-0.94213,6e-05,6.5344]
[1777535478459,36.99,76113.42,0.0,-0.94224,6e-05,6.52476]
[1777535478559,36.99,76113.42,0.0,-0.94224,6e-05,6.52476]
[1777535478632,36.99,76113.42,0.0,-0.94224,6e-05,6.52476]
[1777535478824,36.99,76113.42,0.0,-0.94224,6e-05,6.52476]
[1777535478828,36.99,76107.12,0.0,-0.94258,6e-05,6.4938]
[1777535480796,36.99,76108.68,0.0,-0.94248,6e-05,6.50277]
[1777535482172,36.99,76108.68,0.0,-0.94248,6e-05,6.50277]
[1777535482279,36.99,76108.68,0.0,-0.94248,6e-05,6.50277]
[1777535482326,36.99,76108.68,0.0,-0.94248,6e-05,6.50277]
[1777535482408,36.99,76109.26,0.0,-0.94244,6e-05,6.50623]
[1777535484226,36.99,76110.01,0.0,-0.94239,6e-05,6.51054]
[1777535484278,36.99,76110.01,0.0,-0.94239,6e-05,6.51054]
[1777535484327,36.99,76110.01,0.0,-0.94239,6e-05,6.51054]
[1777535489859,37.0,76110.88,0.0,-0.9423,6e-05,6.51869]
[1777535492072,37.0,76111.12,0.0,-0.94228,6e-05,6.52042]
[1777535492117,37.0,76111.12,0.0,-0.94228,6e-05,6.52042]
[1777535492327,37.0,76111.12,0.0,-0.94228,6e-05,6.52042]
[1777535492214,37.0,76111.08,0.0,-0.94231,6e-05,6.51678]
[1777535493887,37.02,76107.48,0.0,-0.94244,6e-05,6.50467]
[1777535495648,37.03,76105.17,0.0,-0.94251,6e-05,6.49864]
[1777535495699,37.03,76105.17,0.0,-0.94251,6e-05,6.49864]
[1777535495834,37.03,76105.17,0.0,-0.94251,6e-05,6.49864]
[1777535498066,37.03,76103.91,0.0,-0.94257,6e-05,6.49347]
[1777535498081,37.03,76103.91,0.0,-0.94257,6e-05,6.49347]
[1777535498111,37.03,76103.91,0.0,-0.94257,6e-05,6.49347]
[1777535498167,37.03,76102.2,0.0,-0.94265,6e-05,6.48552]
[1777535498754,37.03,76102.2,0.0,-0.94265,6e-05,6.48552]
[1777535498827,37.03,76102.2,0.0,-0.94265,6e-05,6.48552]
[1777535498922,37.03,76101.34,0.0,-0.94269,5e-05,6.48182]
[1777535501031,37.05,76095.97,0.0,-0.94292,5e-05,6.46157]
[1777535501540,37.05,76095.97,0.0,-0.94292,5e-05,6.46157]
[1777535501548,37.05,76095.97,0.0,-0.94292,5e-05,6.46157]
[1777535501578,37.05,76095.97,0.0,-0.94292,5e-05,6.46157]
[1777535502974,37.06,76095.33,0.0,-0.94288,5e-05,6.46446]
[1777535503026,37.06,76095.33,0.0,-0.94288,5e-05,6.46446]
[1777535503079,37.06,76095.33,0.0,-0.94288,5e-05,6.46446]
[1777535503180,37.08,76095.15,0.0,-0.94283,5e-05,6.46954]
[1777535508070,37.13,76095.53,0.0,-0.94255,5e-05,6.49396]
[1777535508122,37.13,76095.53,0.0,-0.94255,5e-05,6.49396]
[1777535508334,37.13,76095.53,0.0,-0.94255,5e-05,6.49396]
[1777535508976,37.14,76095.07,0.0,-0.94252,5e-05,6.49699]
[1777535510018,37.16,76082.34,0.0,-0.9431,5e-05,6.44442]
[1777535511225,37.16,76082.34,0.0,-0.9431,5e-05,6.44442]
[1777535511278,37.16,76082.34,0.0,-0.9431,5e-05,6.44442]
[1777535511329,37.16,76082.34,0.0,-0.9431,5e-05,6.44442]
[1777535511430,37.16,76083.49,0.0,-0.94303,5e-05,6.45072]
[1777535512164,37.16,76083.49,0.0,-0.94303,5e-05,6.45072]
[1777535512170,37.16,76083.49,0.0,-0.94303,5e-05,6.45072]
[1777535512330,37.16,76083.49,0.0,-0.94303,5e-05,6.45072]
[1777535512372,37.17,76083.61,0.0,-0.94301,5e-05,6.45191]
[1777535518074,37.17,76084.07,0.0,-0.94295,5e-05,6.45774]
[1777535520848,37.18,76083.99,0.0,-0.94294,5e-05,6.45852]
[1777535520901,37.18,76083.99,0.0,-0.94294,5e-05,6.45852]
[1777535521079,37.18,76083.99,0.0,-0.94294,5e-05,6.45852]
[1777535521241,37.18,76083.99,0.0,-0.94294,5e-05,6.45852]
[1777535521293,37.18,76083.99,0.0,-0.94294,5e-05,6.45852]
[1777535521328,37.18,76083.99,0.0,-0.94294,5e-05,6.45852]
[1777535521391,37.18,76083.92,0.0,-0.94294,5e-05,6.45876]
[1777535523109,37.18,76078.68,0.0,-0.94321,5e-05,6.43403]
[1777535524116,37.18,76070.54,0.0,-0.94364,5e-05,6.39452]
[1777535524556,37.18,76070.54,0.0,-0.94364,5e-05,6.39452]
[1777535524608,37.18,76070.54,0.0,-0.94364,5e-05,6.39452]
[1777535525123,37.2,76070.58,0.0,-0.94356,5e-05,6.40159]
[1777535526100,37.2,76070.58,0.0,-0.94356,5e-05,6.40159]
[1777535526151,37.2,76070.58,0.0,-0.94356,5e-05,6.40159]
[1777535526153,37.21,76071.56,0.0,-0.94344,5e-05,6.41315]
[1777535526628,37.21,76071.56,0.0,-0.94344,5e-05,6.41315]
[1777535527137,37.23,76065.56,0.0,-0.94369,5e-05,6.39016]
[1777535528983,37.23,76063.36,0.0,-0.94378,5e-05,6.38186]
[1777535529035,37.23,76063.36,0.0,-0.94378,5e-05,6.38186]
[1777535529082,37.23,76063.36,0.0,-0.94378,5e-05,6.38186]
[1777535530869,37.25,76062.65,0.0,-0.94376,5e-05,6.38364]
[1777535530926,37.25,76062.65,0.0,-0.94376,5e-05,6.38364]
[1777535531077,37.25,76062.65,0.0,-0.94376,5e-05,6.38364]
[1777535531165,37.26,76062.83,0.0,-0.94367,5e-05,6.3915]
[1777535535530,37.31,76061.23,0.0,-0.94352,5e-05,6.40434]
[1777535536206,37.31,76057.58,0.0,-0.94371,5e-05,6.3871]
[1777535539079,37.31,76057.41,0.0,-0.94371,5e-05,6.38764]
[1777535539810,37.32,76056.51,0.0,-0.94375,5e-05,6.38392]
[1777535539825,37.32,76056.51,0.0,-0.94375,5e-05,6.38392]
[1777535539862,37.32,76056.51,0.0,-0.94375,5e-05,6.38392]
[1777535540235,37.32,76056.57,0.0,-0.94374,5e-05,6.38491]
[1777535544664,37.32,76056.07,0.0,-0.94373,5e-05,6.38525]
[1777535544717,37.32,76056.07,0.0,-0.94373,5e-05,6.38525]
[1777535544826,37.32,76056.07,0.0,-0.94373,5e-05,6.38525]
[1777535544912,37.32,76056.07,0.0,-0.94373,5e-05,6.38525]
[1777535545272,37.32,76046.37,0.0,-0.94425,5e-05,6.33852]
[1777535545487,37.32,76046.37,0.0,-0.94425,5e-05,6.33852]
[1777535546278,37.33,76048.85,0.0,-0.9441,5e-05,6.35139]
[1777535549061,37.33,76051.39,0.0,-0.94395,5e-05,6.36526]
[1777535549110,37.33,76051.39,0.0,-0.94395,5e-05,6.36526]
[1777535549239,37.33,76051.39,0.0,-0.94395,5e-05,6.36526]
[1777535550427,37.33,76051.63,0.0,-0.94393,5e-05,6.36715]
[1777535550471,37.33,76051.63,0.0,-0.94393,5e-05,6.36715]
[1777535550578,37.33,76051.71,0.0,-0.94392,5e-05,6.36826]
[1777535551313,37.33,76051.48,0.0,-0.94395,5e-05,6.36391]
[1777535552320,37.34,76055.26,0.0,-0.94374,5e-05,6.38313]
[1777535553733,37.34,76056.1,0.0,-0.94369,5e-05,6.38793]
[1777535553785,37.34,76056.1,0.0,-0.94369,5e-05,6.38793]
[1777535553828,37.34,76056.1,0.0,-0.94369,5e-05,6.38793]
[1777535556360,37.34,76048.19,0.0,-0.94409,5e-05,6.35128]
[1777535557367,37.34,76044.47,0.0,-0.94428,5e-05,6.33387]
[1777535557534,37.34,76044.47,0.0,-0.94428,5e-05,6.33387]
[1777535557586,37.34,76044.47,0.0,-0.94428,5e-05,6.33387]
[1777535558871,37.35,76044.32,0.0,-0.94428,5e-05,6.3339]
[1777535558924,37.35,76044.32,0.0,-0.94428,5e-05,6.3339]
[1777535559482,37.35,76044.32,0.0,-0.94428,5e-05,6.3339]
[1777535559380,37.36,76045.37,0.0,-0.94414,5e-05,6.34658]
[1777535563676,37.4,76044.56,0.0,-0.94401,5e-05,6.35847]
[1777535563722,37.4,76044.56,0.0,-0.94401,5e-05,6.35847]
[1777535563824,37.4,76044.56,0.0,-0.94401,5e-05,6.35847]
[1777535564808,37.4,76044.13,0.0,-0.94402,5e-05,6.35708]
[1777535564830,37.4,76044.13,0.0,-0.94402,5e-05,6.35708]
[1777535564851,37.4,76044.13,0.0,-0.94402,5e-05,6.35708]
[1777535565423,37.4,76046.16,0.0,-0.94391,5e-05,6.3677]
[1777535566539,37.4,76047.44,0.0,-0.94383,5e-05,6.37464]
[1777535566576,37.4,76047.44,0.0,-0.94383,5e-05,6.37464]
[1777535567436,37.41,76049.09,0.0,-0.94374,5e-05,6.38338]
[1777535567946,37.41,76049.09,0.0,-0.94374,5e-05,6.38338]
[1777535567997,37.41,76049.09,0.0,-0.94374,5e-05,6.38338]
[1777535568075,37.41,76049.09,0.0,-0.94374,5e-05,6.38338]
[1777535571413,37.41,76052.84,0.0,-0.94351,5e-05,6.40367]
[1777535571464,37.41,76052.84,0.0,-0.94351,5e-05,6.40367]
[1777535571466,37.41,76054.37,0.0,-0.94342,5e-05,6.41179]
[1777535571577,37.41,76054.37,0.0,-0.94342,5e-05,6.41179]
[1777535573664,37.41,76054.98,0.0,-0.94338,5e-05,6.41601]
[1777535573716,37.41,76054.98,0.0,-0.94338,5e-05,6.41601]
[1777535573833,37.41,76054.98,0.0,-0.94338,5e-05,6.41601]
[1777535574487,37.42,76052.0,0.0,-0.94353,5e-05,6.40203]
[1777535577970,37.42,76051.27,0.0,-0.94355,5e-05,6.39972]
[1777535578076,37.42,76051.27,0.0,-0.94355,5e-05,6.39972]
[1777535578076,37.42,76051.27,0.0,-0.94355,5e-05,6.39972]
[1777535578115,37.42,76047.39,0.0,-0.94375,5e-05,6.38205]
[1777535578515,37.42,76043.8,0.0,-0.94394,5e-05,6.36453]
[1777535579541,37.42,76043.8,0.0,-0.94394,5e-05,6.36453]
[1777535579549,37.42,76043.8,0.0,-0.94394,5e-05,6.36453]
[1777535579576,37.42,76043.8,0.0,-0.94394,5e-05,6.36453]
[1777535579642,37.42,76045.47,0.0,-0.94384,5e-05,6.37337]
[1777535581928,37.42,76044.25,0.0,-0.9439,5e-05,6.36809]
[1777535581959,37.42,76044.25,0.0,-0.9439,5e-05,6.36809]
[1777535582083,37.42,76044.25,0.0,-0.9439,5e-05,6.36809]
[1777535587579,37.45,76045.71,0.0,-0.9437,5e-05,6.38597]
[1777535589583,37.45,76043.47,0.0,-0.94382,5e-05,6.37569]
[1777535589614,37.45,76043.47,0.0,-0.94382,5e-05,6.37569]
[1777535589826,37.45,76043.47,0.0,-0.94382,5e-05,6.37569]
[1777535589928,37.45,76043.34,0.0,-0.94381,5e-05,6.37639]
[1777535594798,37.46,76047.65,0.0,-0.94355,5e-05,6.40011]
[1777535596646,37.46,76049.03,0.0,-0.94347,5e-05,6.40749]
[1777535596691,37.46,76049.03,0.0,-0.94347,5e-05,6.40749]
[1777535596826,37.46,76049.03,0.0,-0.94347,5e-05,6.40749]
[1777535596927,37.46,76048.76,0.0,-0.94347,5e-05,6.4074]
[1777535602684,37.47,76048.56,0.0,-0.94344,5e-05,6.40953]
[1777535604814,37.47,76048.4,0.0,-0.94344,5e-05,6.40937]
[1777535604828,37.47,76048.4,0.0,-0.94344,5e-05,6.40937]
[1777535604861,37.47,76048.4,0.0,-0.94344,5e-05,6.40937]
[1777535604907,37.48,76047.92,0.0,-0.94346,5e-05,6.40825]
[1777535611529,37.48,76048.88,0.0,-0.94338,5e-05,6.41541]
[1777535611747,37.48,76051.13,0.0,-0.94327,5e-05,6.4237]
[1777535612566,37.48,76051.13,0.0,-0.94327,5e-05,6.4237]
[1777535612578,37.48,76051.13,0.0,-0.94327,5e-05,6.4237]
[1777535612754,37.49,76051.57,0.0,-0.94324,5e-05,6.42647]
[1777535616463,37.49,76051.4,0.0,-0.94324,5e-05,6.42682]
[1777535616512,37.49,76051.4,0.0,-0.94324,5e-05,6.42682]
[1777535616577,37.49,76051.65,0.0,-0.94322,5e-05,6.42863]
[1777535616782,37.49,76051.73,0.0,-0.94321,5e-05,6.42961]
[1777535620008,37.49,76051.63,0.0,-0.9432,5e-05,6.43029]
[1777535620085,37.49,76051.63,0.0,-0.9432,5e-05,6.43029]
[1777535620184,37.5,76052.21,0.0,-0.94316,5e-05,6.4343]
[1777535625845,37.5,76050.47,0.0,-0.94322,5e-05,6.42869]
[1777535626818,37.5,76050.47,0.0,-0.94322,5e-05,6.42869]
[1777535626834,37.5,76050.47,0.0,-0.94322,5e-05,6.42869]
[1777535626931,37.51,76050.73,0.0,-0.94319,5e-05,6.43114]
[1777535632893,37.51,76051.36,0.0,-0.94312,5e-05,6.43715]
[1777535634643,37.51,76051.45,0.0,-0.94311,5e-05,6.43817]
[1777535634838,37.51,76051.45,0.0,-0.94311,5e-05,6.43817]
[1777535634940,37.52,76051.53,0.0,-0.94309,5e-05,6.43972]
[1777535635915,37.52,76055.99,0.0,-0.94285,5e-05,6.4616]
[1777535636922,37.52,76066.96,0.0,-0.94225,5e-05,6.51619]
[1777535637929,37.52,76070.99,0.0,-0.94202,5e-05,6.53709]
[1777535639042,37.52,76070.99,0.0,-0.94202,5e-05,6.53709]
[1777535639080,37.52,76070.99,0.0,-0.94202,5e-05,6.53709]
[1777535639086,37.52,76070.99,0.0,-0.94202,5e-05,6.53709]
[1777535639169,37.52,76073.02,0.0,-0.9419,5e-05,6.54755]
[1777535641855,37.52,76072.96,0.0,-0.9419,5e-05,6.54805]
[1777535642082,37.52,76072.96,0.0,-0.9419,5e-05,6.54805]
[1777535642145,37.52,76073.63,0.0,-0.94185,5e-05,6.55177]
[1777535643971,37.53,76077.5,0.0,-0.94163,6e-05,6.57172]
[1777535646595,37.53,76077.28,0.0,-0.94164,6e-05,6.57136]
[1777535646647,37.53,76077.28,0.0,-0.94164,6e-05,6.57136]
[1777535646827,37.53,76077.28,0.0,-0.94164,6e-05,6.57136]
[1777535646992,37.53,76076.83,0.0,-0.94166,6e-05,6.5695]
[1777535652027,37.53,76076.97,0.0,-0.94163,6e-05,6.57206]
[1777535657063,37.54,76076.82,0.0,-0.94161,6e-05,6.57321]
[1777535659047,37.54,76076.76,0.0,-0.94161,6e-05,6.57329]
[1777535659078,37.54,76076.76,0.0,-0.94161,6e-05,6.57329]
[1777535659114,37.54,76076.76,0.0,-0.94161,6e-05,6.57329]
[1777535659146,37.54,76074.41,0.0,-0.94174,6e-05,6.56203]
[1777535659733,37.54,76074.41,0.0,-0.94174,6e-05,6.56203]
[1777535659827,37.54,76074.41,0.0,-0.94174,6e-05,6.56203]
[1777535660084,37.54,76071.12,0.0,-0.94191,5e-05,6.54615]
[1777535665119,37.54,76070.07,0.0,-0.94195,5e-05,6.54313]
[1777535670154,37.55,76071.12,0.0,-0.94187,5e-05,6.55051]
[1777535671813,37.55,76071.65,0.0,-0.94186,5e-05,6.54958]
[1777535671821,37.55,76071.65,0.0,-0.94186,5e-05,6.54958]
[1777535672077,37.55,76071.65,0.0,-0.94186,5e-05,6.54958]
[1777535672168,37.55,76072.32,0.0,-0.94182,5e-05,6.55332]
[1777535677203,37.56,76072.93,0.0,-0.94176,5e-05,6.55844]
[1777535678975,37.56,76072.65,0.0,-0.94178,5e-05,6.55747]
[1777535679027,37.56,76072.65,0.0,-0.94178,5e-05,6.55747]
[1777535679082,37.56,76072.65,0.0,-0.94178,5e-05,6.55747]
[1777535679217,37.56,76076.59,0.0,-0.94155,6e-05,6.5774]
[1777535680224,37.56,76079.77,0.0,-0.94137,6e-05,6.59357]
[1777535683245,37.56,76082.89,0.0,-0.94119,6e-05,6.61017]
[1777535686880,37.56,76083.1,0.0,-0.94117,6e-05,6.61223]
[1777535686927,37.56,76083.1,0.0,-0.94117,6e-05,6.61223]
[1777535687075,37.56,76083.1,0.0,-0.94117,6e-05,6.61223]
[1777535687273,37.56,76082.93,0.0,-0.94117,6e-05,6.61172]
[1777535692320,37.57,76084.29,0.0,-0.94108,6e-05,6.62018]
[1777535695342,37.57,76081.67,0.0,-0.94121,6e-05,6.60815]
[1777535696576,37.57,76081.67,0.0,-0.94121,6e-05,6.60815]
[1777535696621,37.57,76081.98,0.0,-0.94119,6e-05,6.61005]
[1777535696657,37.57,76081.98,0.0,-0.94119,6e-05,6.61005]
[1777535696831,37.57,76081.98,0.0,-0.94119,6e-05,6.61005]
[1777535697354,37.57,76084.7,0.0,-0.94103,6e-05,6.62393]
[1777535698362,37.57,76088.36,0.0,-0.94083,6e-05,6.6425]
[1777535699207,37.57,76088.36,0.0,-0.94083,6e-05,6.6425]
[1777535699353,37.57,76088.36,0.0,-0.94083,6e-05,6.6425]
[1777535699369,37.57,76100.32,0.0,-0.94016,6e-05,6.70258]
[1777535700376,37.57,76105.18,0.0,-0.93988,6e-05,6.72717]
[1777535702687,37.57,76103.23,0.0,-0.93999,6e-05,6.71774]
[1777535702739,37.57,76103.23,0.0,-0.93999,6e-05,6.71774]
[1777535702845,37.57,76103.23,0.0,-0.93999,6e-05,6.71774]
[1777535703397,37.58,76103.13,0.0,-0.93999,6e-05,6.71742]
[1777535703887,37.58,76103.13,0.0,-0.93999,6e-05,6.71742]
[1777535703938,37.58,76103.13,0.0,-0.93999,6e-05,6.71742]
[1777535704080,37.58,76103.13,0.0,-0.93999,6e-05,6.71742]
[1777535707425,37.58,76099.5,0.0,-0.94019,6e-05,6.69995]
[1777535710476,37.58,76100.39,0.0,-0.94013,6e-05,6.70462]
[1777535710575,37.58,76100.39,0.0,-0.94013,6e-05,6.70462]
[1777535710574,37.58,76100.44,0.0,-0.94013,6e-05,6.70526]
[1777535711453,37.58,76100.69,0.0,-0.94011,6e-05,6.7067]
[1777535712477,37.58,76100.69,0.0,-0.94011,6e-05,6.7067]
[1777535712529,37.58,76100.69,0.0,-0.94011,6e-05,6.7067]
[1777535712579,37.58,76100.69,0.0,-0.94011,6e-05,6.7067]
[1777535718265,37.58,76100.76,0.0,-0.94009,6e-05,6.70811]
[1777535718317,37.58,76100.76,0.0,-0.94009,6e-05,6.70811]
[1777535718340,37.58,76100.76,0.0,-0.94009,6e-05,6.70811]
[1777535718502,37.58,76100.73,0.0,-0.94009,6e-05,6.70812]
[1777535723537,37.58,76100.93,0.0,-0.94007,6e-05,6.70991]
[1777535724211,37.58,76100.93,0.0,-0.94007,6e-05,6.70991]
[1777535724253,37.58,76100.93,0.0,-0.94007,6e-05,6.70991]
[1777535724327,37.58,76100.93,0.0,-0.94007,6e-05,6.70991]
[1777535729580,37.59,76100.92,0.0,-0.94006,6e-05,6.71084]
[1777535731820,37.59,76101.02,0.0,-0.94009,6e-05,6.70766]
[1777535736629,37.59,76103.3,0.0,-0.93995,6e-05,6.71999]
[1777535738305,37.59,76104.34,0.0,-0.93989,6e-05,6.72537]
[1777535738338,37.59,76104.34,0.0,-0.93989,6e-05,6.72537]
[1777535738357,37.59,76104.34,0.0,-0.93989,6e-05,6.72537]
[1777535743678,37.59,76104.69,0.0,-0.93986,6e-05,6.72802]
[1777535748979,37.59,76104.96,0.0,-0.93984,6e-05,6.72995]
[1777535749028,37.59,76104.96,0.0,-0.93984,6e-05,6.72995]
[1777535749077,37.59,76104.96,0.0,-0.93984,6e-05,6.72995]
[1777535754755,37.59,76104.29,0.0,-0.93986,6e-05,6.72755]
[1777535759790,37.6,76105.32,0.0,-0.9398,6e-05,6.73339]
[1777535761011,37.6,76105.32,0.0,-0.9398,6e-05,6.73339]
[1777535761022,37.6,76105.32,0.0,-0.9398,6e-05,6.73339]
[1777535761076,37.6,76105.32,0.0,-0.9398,6e-05,6.73339]
[1777535764825,37.6,76103.01,0.0,-0.93992,6e-05,6.72242]
[1777535766366,37.6,76103.01,0.0,-0.93992,6e-05,6.72242]
[1777535766403,37.6,76103.01,0.0,-0.93992,6e-05,6.72242]
[1777535766576,37.6,76103.01,0.0,-0.93992,6e-05,6.72242]
[1777535771874,37.6,76103.48,0.0,-0.93988,6e-05,6.72573]
[1777535776910,37.6,76103.06,0.0,-0.9399,6e-05,6.72429]
[1777535780438,37.6,76103.29,0.0,-0.93988,6e-05,6.72571]
[1777535780491,37.6,76103.29,0.0,-0.93988,6e-05,6.72571]
[1777535780578,37.6,76103.29,0.0,-0.93988,6e-05,6.72571]
[1777535782568,37.6,76103.32,0.0,-0.93988,6e-05,6.72613]
[1777535782575,37.6,76103.32,0.0,-0.93988,6e-05,6.72613]
[1777535782669,37.6,76099.73,0.0,-0.94008,6e-05,6.7084]
[1777535782951,37.6,76097.25,0.0,-0.94021,6e-05,6.69598]
[1777535786980,37.6,76093.13,0.0,-0.94044,6e-05,6.67608]
[1777535787874,37.6,76093.13,0.0,-0.94044,6e-05,6.67608]
[1777535787919,37.6,76093.13,0.0,-0.94044,6e-05,6.67608]
[1777535788075,37.6,76093.13,0.0,-0.94044,6e-05,6.67608]
[1777535794029,37.61,76092.81,0.0,-0.94047,6e-05,6.67192]
[1777535794821,37.61,76092.81,0.0,-0.94047,6e-05,6.67192]
[1777535794873,37.61,76092.81,0.0,-0.94047,6e-05,6.67192]
[1777535795078,37.61,76092.81,0.0,-0.94047,6e-05,6.67192]
[1777535797050,37.61,76089.11,0.0,-0.94067,6e-05,6.65409]
[1777535798057,37.61,76086.83,0.0,-0.94079,6e-05,6.64295]
[1777535799357,37.61,76086.83,0.0,-0.94079,6e-05,6.64295]
[1777535799409,37.61,76086.83,0.0,-0.94079,6e-05,6.64295]
[1777535799578,37.61,76086.83,0.0,-0.94079,6e-05,6.64295]
[1777535805106,37.61,76087.49,0.0,-0.94074,6e-05,6.64818]
[1777535808841,37.62,76086.23,0.0,-0.9408,6e-05,6.64263]
[1777535808884,37.62,76086.23,0.0,-0.9408,6e-05,6.64263]
[1777535809075,37.62,76086.23,0.0,-0.9408,6e-05,6.64263]
[1777535813162,37.62,76090.14,0.0,-0.94057,6e-05,6.66333]
[1777535815213,37.62,76091.24,0.0,-0.9405,6e-05,6.66903]
[1777535815242,37.62,76091.24,0.0,-0.9405,6e-05,6.66903]
[1777535815325,37.62,76091.24,0.0,-0.9405,6e-05,6.66903]
[1777535821218,37.62,76091.49,0.0,-0.94047,6e-05,6.6717]
[1777535822225,37.62,76101.38,0.0,-0.93992,6e-05,6.72139]
[1777535823231,37.62,76104.5,0.0,-0.93974,6e-05,6.73717]
[1777535824719,37.62,76104.5,0.0,-0.93974,6e-05,6.73717]
[1777535824771,37.62,76104.19,0.0,-0.93976,6e-05,6.73571]
[1777535824827,37.62,76104.19,0.0,-0.93976,6e-05,6.73571]
[1777535827260,37.62,76118.1,0.0,-0.93896,6e-05,6.80605]
[1777535828267,37.62,76125.4,0.0,-0.93855,6e-05,6.84297]
[1777535830281,37.62,76110.81,0.0,-0.93938,6e-05,6.76917]
[1777535831288,37.62,76108.24,0.0,-0.93952,6e-05,6.75628]
[1777535833302,37.62,76105.76,0.0,-0.93966,6e-05,6.74397]
[1777535834309,37.62,76100.64,0.0,-0.93995,6e-05,6.71836]
[1777535834938,37.62,76100.64,0.0,-0.93995,6e-05,6.71836]
[1777535835012,37.62,76100.64,0.0,-0.93995,6e-05,6.71836]
[1777535835082,37.62,76100.64,0.0,-0.93995,6e-05,6.71836]
[1777535835316,37.62,76098.48,0.0,-0.94007,6e-05,6.70767]
[1777535840351,37.63,76098.46,0.0,-0.94006,6e-05,6.70834]
[1777535841895,37.63,76098.22,0.0,-0.94007,6e-05,6.7073]
[1777535841947,37.63,76098.22,0.0,-0.94007,6e-05,6.7073]
[1777535842078,37.63,76098.22,0.0,-0.94007,6e-05,6.7073]
[1777535845386,37.63,76091.39,0.0,-0.94045,6e-05,6.67381]
[1777535847196,37.63,76090.1,0.0,-0.94052,6e-05,6.66758]
[1777535847248,37.63,76090.1,0.0,-0.94052,6e-05,6.66758]
[1777535847327,37.63,76090.1,0.0,-0.94052,6e-05,6.66758]
[1777535852451,37.63,76090.44,0.0,-0.94052,6e-05,6.66635]
[1777535852503,37.63,76090.44,0.0,-0.94052,6e-05,6.66635]
[1777535852577,37.63,76090.44,0.0,-0.94052,6e-05,6.66635]
[1777535856853,37.63,76090.51,0.0,-0.9405,6e-05,6.6678]
[1777535856906,37.63,76090.51,0.0,-0.9405,6e-05,6.6678]
[1777535857076,37.63,76090.51,0.0,-0.9405,6e-05,6.6678]
[1777535858939,37.63,76092.03,0.0,-0.94041,6e-05,6.67582]
[1777535859077,37.63,76092.03,0.0,-0.94041,6e-05,6.67582]
[1777535861498,37.64,76087.07,0.0,-0.94068,6e-05,6.6517]
[1777535863512,37.64,76084.74,0.0,-0.94081,6e-05,6.6406]
[1777535863835,37.64,76084.74,0.0,-0.94081,6e-05,6.6406]
[1777535863841,37.64,76084.74,0.0,-0.94081,6e-05,6.6406]
[1777535864077,37.64,76084.74,0.0,-0.94081,6e-05,6.6406]
[1777535865526,37.64,76082.56,0.0,-0.94092,6e-05,6.63028]
[1777535867540,37.64,76080.59,0.0,-0.94102,6e-05,6.62105]
[1777535869826,37.64,76079.39,0.0,-0.94108,6e-05,6.61568]
[1777535869873,37.64,76079.39,0.0,-0.94108,6e-05,6.61568]
[1777535870081,37.64,76079.39,0.0,-0.94108,6e-05,6.61568]
[1777535875596,37.64,76079.39,0.0,-0.94106,6e-05,6.61744]
[1777535876130,37.64,76079.39,0.0,-0.94106,6e-05,6.61744]
[1777535876182,37.64,76079.39,0.0,-0.94106,6e-05,6.61744]
[1777535876331,37.64,76079.39,0.0,-0.94106,6e-05,6.61744]
[1777535881637,37.65,76080.19,0.0,-0.941,6e-05,6.62314]
[1777535883463,37.65,76081.7,0.0,-0.94091,6e-05,6.63091]
[1777535883578,37.65,76081.7,0.0,-0.94091,6e-05,6.63091]
[1777535883616,37.65,76081.7,0.0,-0.94091,6e-05,6.63091]
[1777535888687,37.65,76082.9,0.0,-0.94083,6e-05,6.63836]
[1777535889289,37.65,76082.9,0.0,-0.94083,6e-05,6.63836]
[1777535889327,37.65,76082.9,0.0,-0.94083,6e-05,6.63836]
[1777535894728,37.66,76084.54,0.0,-0.94072,6e-05,6.64792]
[1777535896181,37.66,76084.92,0.0,-0.9407,6e-05,6.65003]
[1777535896233,37.66,76084.92,0.0,-0.9407,6e-05,6.65003]
[1777535896326,37.66,76084.92,0.0,-0.9407,6e-05,6.65003]
[1777535896743,37.66,76086.82,0.0,-0.94059,6e-05,6.6597]
[1777535901778,37.66,76088.5,0.0,-0.94049,6e-05,6.66903]
[1777535902425,37.66,76088.5,0.0,-0.94049,6e-05,6.66903]
[1777535902477,37.66,76088.5,0.0,-0.94049,6e-05,6.66903]
[1777535902577,37.66,76088.5,0.0,-0.94049,6e-05,6.66903]
[1777535908829,37.66,76086.72,0.0,-0.94057,6e-05,6.66145]
[1777535915877,37.67,76087.44,0.0,-0.94055,6e-05,6.66233]
[1777535918474,37.67,76087.29,0.0,-0.94056,6e-05,6.66177]
[1777535918526,37.67,76087.29,0.0,-0.94056,6e-05,6.66177]
[1777535918576,37.67,76087.29,0.0,-0.94056,6e-05,6.66177]
[1777535921190,37.67,76089.23,0.0,-0.94044,6e-05,6.67199]
[1777535921309,37.67,76089.23,0.0,-0.94044,6e-05,6.67199]
[1777535921336,37.67,76089.23,0.0,-0.94044,6e-05,6.67199]
[1777535921355,37.67,76091.12,0.0,-0.94033,6e-05,6.68174]
[1777535921920,37.67,76097.33,0.0,-0.93998,6e-05,6.71279]
[1777535926408,37.67,76098.62,0.0,-0.93991,6e-05,6.71954]
[1777535926459,37.67,76098.62,0.0,-0.93991,6e-05,6.71954]
[1777535926578,37.67,76098.62,0.0,-0.93991,6e-05,6.71954]
[1777535926623,37.67,76096.58,0.0,-0.94002,6e-05,6.70953]
[1777535932439,37.67,76096.95,0.0,-0.93999,6e-05,6.71186]
[1777535932490,37.67,76096.95,0.0,-0.93999,6e-05,6.71186]
[1777535932579,37.67,76096.95,0.0,-0.93999,6e-05,6.71186]
[1777535937422,37.67,76095.61,0.0,-0.94006,6e-05,6.70573]
[1777535937471,37.67,76095.61,0.0,-0.94006,6e-05,6.70573]
[1777535937575,37.67,76095.61,0.0,-0.94006,6e-05,6.70573]
[1777535939039,37.67,76099.61,0.0,-0.93983,6e-05,6.72611]
[1777535940451,37.67,76099.61,0.0,-0.93983,6e-05,6.72611]
[1777535946095,37.67,76101.09,0.0,-0.93974,6e-05,6.73413]
[1777535952137,37.67,76100.77,0.0,-0.93976,6e-05,6.73308]
[1777535957172,37.68,76101.18,0.0,-0.93973,6e-05,6.73566]
[1777535962208,37.68,76102.65,0.0,-0.93964,6e-05,6.74358]
[1777535967243,37.68,76103.27,0.0,-0.9396,6e-05,6.74721]
[1777535972279,37.68,76103.17,0.0,-0.93963,6e-05,6.74323]
[1777535977313,37.68,76103.94,0.0,-0.93958,6e-05,6.74781]
[1777535980206,37.68,76104.24,0.0,-0.93956,6e-05,6.74956]
[1777535980836,37.68,76104.24,0.0,-0.93956,6e-05,6.74956]
[1777535990404,37.68,76103.47,0.0,-0.93958,6e-05,6.74707]
[1777535993717,37.69,76104.48,0.0,-0.93952,6e-05,6.75239]
[1777535993737,37.69,76103.97,0.0,-0.93955,6e-05,6.74996]
[1777535994433,37.69,76120.62,0.0,-0.93861,6e-05,6.83397]
[1777535995471,37.69,76128.48,0.0,-0.93815,6e-05,6.87377]
[1777535996469,37.69,76127.99,0.0,-0.93818,6e-05,6.87122]
[1777535997679,37.69,76127.99,0.0,-0.93818,6e-05,6.87122]
[1777535997758,37.68,76127.99,0.0,-0.93819,6e-05,6.87059]
[1777535999490,37.68,76131.4,0.0,-0.93801,6e-05,6.88662]
[1777536000557,37.68,76131.4,0.0,-0.93801,6e-05,6.88662]
[1777536000048,37.68,76131.4,0.0,-0.93801,6e-05,6.88662]
[1777536012331,37.68,76131.4,0.0,-0.93801,6e-05,6.88662]
[1777536012581,37.68,76116.56,0.0,-0.93886,6e-05,6.81149]
[1777536013859,37.68,76116.56,0.0,-0.93886,6e-05,6.81149]
[1777536016625,37.68,76123.86,0.0,-0.93844,6e-05,6.84839]
[1777536017854,37.68,76123.86,0.0,-0.93844,6e-05,6.84839]
[1777536020655,37.68,76116.62,0.0,-0.93886,6e-05,6.81179]
[1777536021851,37.68,76116.62,0.0,-0.93886,6e-05,6.81179]
[1777536021934,37.68,76111.59,0.0,-0.93914,6e-05,6.78643]
[1777536023676,37.68,76106.89,0.0,-0.93941,6e-05,6.76278]
[1777536028714,37.68,76108.74,0.0,-0.9393,6e-05,6.77209]
[1777536032742,37.68,76099.83,0.0,-0.93984,6e-05,6.72332]
[1777536033749,37.68,76092.83,0.0,-0.94023,6e-05,6.6883]
[1777536035763,37.68,76088.99,0.0,-0.94045,6e-05,6.66914]
[1777536038784,37.68,76085.39,0.0,-0.94065,6e-05,6.65121]
[1777536040798,37.68,76080.38,0.0,-0.94093,6e-05,6.62629]
[1777536042878,37.68,76079.32,0.0,-0.94098,6e-05,6.62103]
[1777536044839,37.68,76078.97,0.0,-0.941,6e-05,6.61929]
[1777536044934,37.68,76078.91,0.0,-0.94101,6e-05,6.619]
[1777536047854,37.68,76082.55,0.0,-0.9408,6e-05,6.63708]
[1777536052889,37.68,76078.34,0.0,-0.94104,6e-05,6.61617]
[1777536057924,37.68,76077.72,0.0,-0.94107,6e-05,6.61309]
[1777536060947,37.68,76072.04,0.0,-0.94139,6e-05,6.58494]
[1777536064977,37.68,76074.26,0.0,-0.94127,6e-05,6.5953]
[1777536067998,37.68,76077.99,0.0,-0.94109,6e-05,6.61188]
[1777536072027,37.67,76074.17,0.0,-0.94133,6e-05,6.59033]
[1777536077062,37.66,76073.48,0.0,-0.9414,6e-05,6.58384]
[1777536079076,37.66,76077.15,0.0,-0.94121,6e-05,6.60083]
[1777536082097,37.66,76081.03,0.0,-0.94102,6e-05,6.61822]
[1777536083105,37.65,76086.2,0.0,-0.94074,6e-05,6.64329]
[1777536084111,37.65,76089.51,0.0,-0.94056,6e-05,6.65913]
[1777536086125,37.65,76090.92,0.0,-0.9405,6e-05,6.66475]
[1777536087132,37.65,76095.02,0.0,-0.94028,6e-05,6.6845]
[1777536092167,37.64,76095.22,0.0,-0.94034,6e-05,6.67772]
[1777536095188,37.63,76099.93,0.0,-0.9401,6e-05,6.699]
[1777536097202,37.63,76101.42,0.0,-0.94005,6e-05,6.70409]
[1777536102237,37.62,76097.52,0.0,-0.94031,6e-05,6.68058]
[1777536103245,37.62,76088.66,0.0,-0.94081,6e-05,6.6356]
[1777536104252,37.62,76082.2,0.0,-0.94118,6e-05,6.60277]
[1777536106266,37.61,76075.38,0.0,-0.94157,6e-05,6.56768]
[1777536107054,37.61,76075.38,0.0,-0.94157,6e-05,6.56768]
[1777536107273,37.61,76063.95,0.0,-0.94221,5e-05,6.51065]
[1777536108280,37.61,76060.54,0.0,-0.9424,5e-05,6.49336]
[1777536109287,37.61,76056.9,0.0,-0.9426,5e-05,6.475]
[1777536110784,37.61,76056.9,0.0,-0.9426,5e-05,6.475]
[1777536110821,37.61,76057.69,0.0,-0.94256,5e-05,6.47844]
[1777536112835,37.61,76056.37,0.0,-0.94264,5e-05,6.4715]
[1777536112928,37.61,76056.18,0.0,-0.94266,5e-05,6.47013]
[1777536113094,37.61,76056.18,0.0,-0.94266,5e-05,6.47013]
[1777536113315,37.61,76050.95,0.0,-0.94294,5e-05,6.44405]
[1777536115973,37.6,76051.94,0.0,-0.9429,5e-05,6.4485]
[1777536116025,37.6,76051.94,0.0,-0.9429,5e-05,6.4485]
[1777536117032,37.6,76050.48,0.0,-0.94298,5e-05,6.44094]
[1777536117343,37.6,76050.99,0.0,-0.94296,5e-05,6.44263]
[1777536120410,37.6,76051.21,0.0,-0.94296,5e-05,6.44292]
[1777536120574,37.6,76051.21,0.0,-0.94296,5e-05,6.44292]
[1777536121371,37.6,76055.54,0.0,-0.94273,5e-05,6.46332]
[1777536122378,37.6,76061.7,0.0,-0.9424,5e-05,6.49314]
[1777536123385,37.6,76065.11,0.0,-0.94222,5e-05,6.50944]
[1777536124850,37.6,76065.11,0.0,-0.94222,5e-05,6.50944]
[1777536127078,37.59,76065.14,0.0,-0.94224,5e-05,6.50806]
[1777536127412,37.59,76065.69,0.0,-0.94221,5e-05,6.51026]
[1777536129302,37.59,76066.14,0.0,-0.94219,5e-05,6.51196]
[1777536129324,37.59,76066.14,0.0,-0.94219,5e-05,6.51196]
[1777536131441,37.59,76061.23,0.0,-0.94248,5e-05,6.48625]
[1777536133749,37.59,76063.43,0.0,-0.94236,5e-05,6.4966]
[1777536137079,37.58,76065.75,0.0,-0.94226,5e-05,6.50605]
[1777536137483,37.58,76065.63,0.0,-0.94227,5e-05,6.50494]
[1777536138195,37.58,76065.63,0.0,-0.94227,5e-05,6.50494]
[1777536138325,37.58,76065.63,0.0,-0.94227,5e-05,6.50494]
[1777536141078,37.58,76062.87,0.0,-0.94243,5e-05,6.49034]
[1777536141511,37.58,76059.88,0.0,-0.94261,5e-05,6.47468]
[1777536143962,37.57,76060.93,0.0,-0.94256,5e-05,6.47937]
[1777536143985,37.57,76061.49,0.0,-0.94253,5e-05,6.48165]
[1777536147829,37.57,76061.58,0.0,-0.94254,5e-05,6.48067]
[1777536147832,37.57,76061.74,0.0,-0.94254,5e-05,6.48098]
[1777536149566,37.57,76057.26,0.0,-0.94279,5e-05,6.45803]
[1777536151531,37.57,76057.3,0.0,-0.9428,5e-05,6.45779]
[1777536153595,37.56,76060.85,0.0,-0.94265,5e-05,6.46991]
[1777536154602,37.56,76056.43,0.0,-0.9429,5e-05,6.44775]
[1777536155963,37.56,76056.43,0.0,-0.9429,5e-05,6.44775]
[1777536157916,37.56,76059.9,0.0,-0.94272,5e-05,6.4635]
[1777536158254,37.56,76059.9,0.0,-0.94272,5e-05,6.4635]
[1777536158633,37.56,76060.99,0.0,-0.94267,5e-05,6.46815]
[1777536160078,37.56,76060.99,0.0,-0.94267,5e-05,6.46815]
[1777536160086,37.56,76061.49,0.0,-0.94265,5e-05,6.4699]
[1777536160390,37.56,76061.49,0.0,-0.94265,5e-05,6.4699]
[1777536162532,37.55,76061.3,0.0,-0.94268,5e-05,6.46754]
[1777536162661,37.55,76059.01,0.0,-0.94281,5e-05,6.45558]
[1777536164852,37.55,76059.37,0.0,-0.9428,5e-05,6.45666]
[1777536166377,37.55,76060.28,0.0,-0.94276,5e-05,6.45973]
[1777536166689,37.54,76060.61,0.0,-0.94275,5e-05,6.46064]
[1777536167696,37.54,76056.95,0.0,-0.94296,5e-05,6.44198]
[1777536169290,37.54,76056.59,0.0,-0.94299,5e-05,6.43953]
[1777536173338,37.53,76056.46,0.0,-0.94303,5e-05,6.4362]
[1777536173707,37.53,76056.46,0.0,-0.94303,5e-05,6.4362]
[1777536177781,37.53,76052.78,0.0,-0.94325,5e-05,6.41555]
[1777536177866,37.53,76051.37,0.0,-0.94334,5e-05,6.40801]
[1777536178773,37.53,76047.61,0.0,-0.94355,5e-05,6.38902]
[1777536181702,37.52,76047.88,0.0,-0.94355,5e-05,6.38915]
[1777536181795,37.52,76054.59,0.0,-0.94319,5e-05,6.42135]
[1777536183809,37.52,76057.79,0.0,-0.94303,5e-05,6.43571]
[1777536185169,37.52,76057.52,0.0,-0.94305,5e-05,6.43371]
[1777536185327,37.52,76057.52,0.0,-0.94305,5e-05,6.43371]
[1777536189551,37.51,76056.93,0.0,-0.94311,5e-05,6.42866]
[1777536193977,37.51,76061.03,0.0,-0.9429,5e-05,6.44768]
[1777536194074,37.51,76061.03,0.0,-0.9429,5e-05,6.44768]
[1777536195825,37.51,76060.51,0.0,-0.94293,5e-05,6.44539]
[1777536195893,37.51,76059.69,0.0,-0.94297,5e-05,6.44149]
[1777536198440,37.51,76061.86,0.0,-0.94285,5e-05,6.45242]
[1777536198914,37.51,76066.17,0.0,-0.94261,5e-05,6.47373]
[1777536199835,37.51,76066.17,0.0,-0.94261,5e-05,6.47373]
[1777536199921,37.51,76071.88,0.0,-0.9423,5e-05,6.50196]
[1777536201825,37.51,76071.76,0.0,-0.94231,5e-05,6.50141]
[1777536201935,37.51,76070.99,0.0,-0.94235,5e-05,6.49766]
[1777536203949,37.51,76067.55,0.0,-0.94253,5e-05,6.48084]
[1777536207338,37.51,76066.46,0.0,-0.94259,5e-05,6.47565]
[1777536207574,37.51,76066.46,0.0,-0.94259,5e-05,6.47565]
[1777536209993,37.51,76070.54,0.0,-0.94236,5e-05,6.49613]
[1777536211000,37.51,76073.43,0.0,-0.94224,5e-05,6.50647]
[1777536211764,37.51,76073.43,0.0,-0.94224,5e-05,6.50647]
[1777536212007,37.51,76078.78,0.0,-0.94194,5e-05,6.53296]
[1777536214021,37.51,76080.76,0.0,-0.94183,6e-05,6.54275]
[1777536219056,37.52,76080.78,0.0,-0.94181,6e-05,6.54494]
[1777536220819,37.52,76079.43,0.0,-0.94188,6e-05,6.53867]
[1777536220826,37.52,76079.43,0.0,-0.94188,6e-05,6.53867]
[1777536225431,37.52,76074.23,0.0,-0.94214,5e-05,6.5152]
[1777536229879,37.53,76078.31,0.0,-0.9419,6e-05,6.53715]
[1777536230074,37.53,76078.31,0.0,-0.9419,6e-05,6.53715]
[1777536234453,37.53,76078.14,0.0,-0.94188,6e-05,6.53842]
[1777536239051,37.54,76078.69,0.0,-0.94184,6e-05,6.54239]
[1777536239075,37.54,76078.69,0.0,-0.94184,6e-05,6.54239]
[1777536240205,37.54,76086.38,0.0,-0.9414,6e-05,6.58172]
[1777536242219,37.54,76090.35,0.0,-0.94117,6e-05,6.60217]
[1777536243226,37.54,76094.34,0.0,-0.94094,6e-05,6.62238]
[1777536245240,37.54,76092.78,0.0,-0.94102,6e-05,6.61519]
[1777536246247,37.54,76089.38,0.0,-0.94121,6e-05,6.59853]
[1777536248262,37.54,76099.25,0.0,-0.94065,6e-05,6.64833]
[1777536249415,37.55,76103.05,0.0,-0.94044,6e-05,6.66786]
[1777536251283,37.55,76099.27,0.0,-0.94064,6e-05,6.64916]
[1777536255056,37.55,76096.78,0.0,-0.94078,6e-05,6.63719]
[1777536256318,37.55,76100.14,0.0,-0.94058,6e-05,6.65472]
[1777536259482,37.55,76101.85,0.0,-0.94048,6e-05,6.66374]
[1777536259575,37.55,76101.85,0.0,-0.94048,6e-05,6.66374]
[1777536259825,37.55,76101.85,0.0,-0.94048,6e-05,6.66374]
[1777536259921,37.55,76101.77,0.0,-0.94048,6e-05,6.66376]
[1777536262360,37.55,76097.63,0.0,-0.94071,6e-05,6.64349]
[1777536263932,37.55,76097.63,0.0,-0.94071,6e-05,6.64349]
[1777536268391,37.56,76097.75,0.0,-0.94068,6e-05,6.64553]
[1777536268574,37.56,76097.75,0.0,-0.94068,6e-05,6.64553]
[1777536269826,37.56,76098.55,0.0,-0.94064,6e-05,6.64977]
[1777536269928,37.56,76098.63,0.0,-0.94063,6e-05,6.6504]
[1777536272845,37.56,76099.03,0.0,-0.94063,6e-05,6.64885]
[1777536272887,37.56,76116.37,0.0,-0.93966,6e-05,6.73602]
[1777536273437,37.56,76123.23,0.0,-0.93927,6e-05,6.77069]
[1777536275451,37.56,76124.81,0.0,-0.93918,6e-05,6.77874]
[1777536277275,37.56,76124.34,0.0,-0.9392,6e-05,6.77638]
[1777536277326,37.56,76124.34,0.0,-0.9392,6e-05,6.77638]
[1777536277826,37.56,76124.34,0.0,-0.9392,6e-05,6.77638]
[1777536277914,37.56,76124.9,0.0,-0.93917,6e-05,6.77924]
[1777536281732,37.56,76124.96,0.0,-0.93917,6e-05,6.77959]
[1777536287537,37.56,76124.59,0.0,-0.93919,6e-05,6.77788]
[1777536291565,37.56,76129.41,0.0,-0.93891,6e-05,6.80236]
[1777536296599,37.56,76130.19,0.0,-0.93887,6e-05,6.80623]
[1777536301635,37.56,76130.98,0.0,-0.93882,6e-05,6.81016]
[1777536303650,37.56,76126.38,0.0,-0.93908,6e-05,6.78687]
[1777536308684,37.56,76130.66,0.0,-0.93884,6e-05,6.80875]
[1777536309691,37.56,76136.26,0.0,-0.93852,6e-05,6.83714]
[1777536311705,37.56,76139.79,0.0,-0.93831,6e-05,6.85498]
[1777536315733,37.56,76153.52,0.0,-0.93752,6e-05,6.92485]
[1777536316740,37.56,76162.75,0.0,-0.93698,6e-05,6.97214]
[1777536317747,37.56,76164.44,0.0,-0.93689,6e-05,6.98074]
[1777536318754,37.56,76170.64,0.0,-0.93652,6e-05,7.01255]
[1777536321775,37.56,76172.56,0.0,-0.93641,6e-05,7.02227]
[1777536326810,37.56,76171.47,0.0,-0.93647,6e-05,7.01699]
[1777536327817,37.56,76165.4,0.0,-0.93683,6e-05,6.98587]
[1777536329831,37.56,76162.17,0.0,-0.93701,6e-05,6.96963]
[1777536333859,37.56,76168.6,0.0,-0.93666,6e-05,6.99934]
[1777536335873,37.56,76172.36,0.0,-0.93644,6e-05,7.01896]
[1777536340908,37.56,76170.95,0.0,-0.93651,6e-05,7.01221]
[1777536345942,37.56,76169.3,0.0,-0.9366,6e-05,7.00432]
[1777536350979,37.57,76169.23,0.0,-0.9366,6e-05,7.00455]
[1777536354002,37.57,76165.8,0.0,-0.9368,6e-05,6.9873]
[1777536356016,37.57,76161.17,0.0,-0.93706,6e-05,6.96383]
[1777536358030,37.57,76156.01,0.0,-0.93737,6e-05,6.93733]
[1777536359037,37.57,76150.64,0.0,-0.93768,6e-05,6.90969]
[1777536361051,37.57,76156.31,0.0,-0.93736,6e-05,6.93829]
[1777536363066,37.57,76148.47,0.0,-0.93782,6e-05,6.89776]
[1777536364072,37.56,76136.83,0.0,-0.93849,6e-05,6.83835]
[1777536365079,37.56,76128.29,0.0,-0.93898,6e-05,6.795]
[1777536366086,37.56,76122.86,0.0,-0.93929,6e-05,6.76756]
[1777536368100,37.56,76117.69,0.0,-0.93958,6e-05,6.7416]
[1777536370114,37.57,76122.73,0.0,-0.93929,6e-05,6.76716]
[1777536375149,37.57,76119.77,0.0,-0.93946,6e-05,6.75252]
[1777536380184,37.57,76119.71,0.0,-0.93946,6e-05,6.75264]
[1777536385219,37.57,76121.27,0.0,-0.93936,6e-05,6.76096]
[1777536390254,37.57,76118.8,0.0,-0.9395,6e-05,6.74908]
[1777536395289,37.57,76118.08,0.0,-0.93956,6e-05,6.74208]
[1777536400324,37.57,76117.74,0.0,-0.93957,6e-05,6.7411]
[1777536405364,37.57,76118.72,0.0,-0.93951,6e-05,6.74674]
[1777536410394,37.58,76118.05,0.0,-0.93954,6e-05,6.74408]
[1777536413415,37.58,76112.21,0.0,-0.93986,6e-05,6.71516]
[1777536414429,37.58,76106.91,0.0,-0.94016,6e-05,6.68874]
[1777536416443,37.58,76110.66,0.0,-0.93995,6e-05,6.70798]
[1777536421479,37.59,76110.16,0.0,-0.9399,6e-05,6.71153]
[1777536426513,37.61,76110.93,0.0,-0.93975,6e-05,6.725]
[1777536429534,37.63,76114.8,0.0,-0.93947,6e-05,6.74982]
[1777536434569,37.64,76112.81,0.0,-0.93949,6e-05,6.74808]
[1777536439604,37.66,76111.31,0.0,-0.93949,6e-05,6.74737]
[1777536440612,37.66,76103.9,0.0,-0.9399,6e-05,6.71154]
[1777536441620,37.67,76099.6,0.0,-0.94012,6e-05,6.69145]
[1777536444641,37.68,76103.36,0.0,-0.93985,6e-05,6.71543]
[1777536449675,37.69,76103.52,0.0,-0.93978,6e-05,6.72215]
[1777536451690,37.7,76095.88,0.0,-0.94021,6e-05,6.68238]
[1777536457333,37.71,76096.72,0.0,-0.94008,6e-05,6.69356]
[1777536459746,37.73,76091.68,0.0,-0.94029,6e-05,6.67483]
[1777536460753,37.73,76082.63,0.0,-0.94078,6e-05,6.63147]
[1777536461760,37.74,76081.92,0.0,-0.94079,6e-05,6.63026]
[1777536466795,37.76,76081.13,0.0,-0.94071,6e-05,6.63698]
[1777536471831,37.78,76079.25,0.0,-0.9407,6e-05,6.63751]
[1777536474852,37.8,76082.6,0.0,-0.94045,6e-05,6.65974]
[1777536479887,37.8,76083.1,0.0,-0.94042,6e-05,6.66298]
[1777536481901,37.8,76079.81,0.0,-0.9406,6e-05,6.64692]
[1777536483915,37.8,76075.23,0.0,-0.94085,6e-05,6.6245]
[1777536484922,37.8,76067.47,0.0,-0.94126,6e-05,6.58804]
[1777536485929,37.81,76067.28,0.0,-0.94124,6e-05,6.58961]
[1777536490965,37.84,76068.09,0.0,-0.94105,6e-05,6.60578]
[1777536496000,37.86,76067.47,0.0,-0.94096,6e-05,6.614]
[1777536501036,37.89,76067.0,0.0,-0.94087,6e-05,6.62215]
[1777536506074,37.91,76065.32,0.0,-0.94084,6e-05,6.62417]
[1777536511110,37.94,76064.31,0.0,-0.94082,6e-05,6.62525]
[1777536516144,37.96,76065.58,0.0,-0.94064,6e-05,6.64116]
[1777536521181,37.97,76064.81,0.0,-0.94061,6e-05,6.64297]
[1777536526216,37.97,76064.47,0.0,-0.94062,6e-05,6.64216]
[1777536529237,37.98,76068.83,0.0,-0.94036,6e-05,6.6658]
[1777536534272,37.98,76070.34,0.0,-0.94027,6e-05,6.6739]
[1777536539307,37.98,76070.47,0.0,-0.94025,6e-05,6.67511]
[1777536544342,37.98,76070.5,0.0,-0.94025,6e-05,6.67578]
[1777536549377,37.98,76066.09,0.0,-0.94048,6e-05,6.65449]
[1777536553404,37.98,76065.31,0.0,-0.94053,6e-05,6.65029]
[1777536557433,37.98,76069.25,0.0,-0.94032,6e-05,6.66892]
[1777536558440,37.98,76073.63,0.0,-0.94008,6e-05,6.69075]
[1777536561461,37.98,76070.19,0.0,-0.94027,6e-05,6.67398]
[1777536563475,37.98,76066.25,0.0,-0.94048,6e-05,6.65471]
[1777536568510,37.98,76068.73,0.0,-0.94034,6e-05,6.66767]
[1777536570524,37.98,76073.55,0.0,-0.94007,6e-05,6.6918]
[1777536571531,37.98,76077.21,0.0,-0.93989,6e-05,6.70602]
[1777536573546,37.98,76072.78,0.0,-0.94014,6e-05,6.68416]
[1777536578581,37.99,76071.47,0.0,-0.94021,6e-05,6.67812]
[1777536580595,37.99,76066.85,0.0,-0.94046,6e-05,6.65546]
[1777536585630,37.99,76064.3,0.0,-0.94059,6e-05,6.64359]
[1777536587646,37.99,76069.44,0.0,-0.94031,6e-05,6.66935]
[1777536592680,37.99,76070.99,0.0,-0.94021,6e-05,6.67772]
[1777536597715,37.99,76077.26,0.0,-0.93986,6e-05,6.70941]
[1777536598722,37.99,76081.32,0.0,-0.93963,6e-05,6.72971]
[1777536599729,37.99,76080.76,0.0,-0.93966,6e-05,6.72702]
[1777536604764,37.99,76082.96,0.0,-0.93953,6e-05,6.73809]
[1777536609799,37.99,76082.09,0.0,-0.93958,6e-05,6.73375]
[1777536611813,37.99,76078.1,0.0,-0.9398,6e-05,6.71392]
[1777536617854,37.99,76077.06,0.0,-0.93986,6e-05,6.70905]
[1777536620875,37.99,76081.49,0.0,-0.93961,6e-05,6.73117]
[1777536625920,37.99,76081.65,0.0,-0.9396,6e-05,6.73198]
[1777536630954,37.99,76077.68,0.0,-0.93982,6e-05,6.71231]
[1777536634983,37.99,76072.02,0.0,-0.94017,6e-05,6.68039]
[1777536635989,37.99,76076.61,0.0,-0.93991,6e-05,6.70325]
[1777536641026,37.99,76080.23,0.0,-0.93971,6e-05,6.72148]
[1777536646064,37.99,76080.11,0.0,-0.93971,6e-05,6.72098]
[1777536651099,37.99,76080.09,0.0,-0.93971,6e-05,6.72101]
[1777536656133,38.0,76077.91,0.0,-0.93983,6e-05,6.71037]
[1777536659155,38.0,76085.07,0.0,-0.93943,6e-05,6.74612]
[1777536661169,38.0,76091.77,0.0,-0.93905,6e-05,6.77951]
[1777536666204,37.99,76089.52,0.0,-0.93918,6e-05,6.76788]
[1777536670232,37.99,76083.95,0.0,-0.9395,6e-05,6.7399]
[1777536674261,37.99,76080.35,0.0,-0.9397,6e-05,6.72194]
[1777536676275,37.99,76076.68,0.0,-0.93991,6e-05,6.70375]
[1777536681309,37.99,76076.51,0.0,-0.93991,6e-05,6.70313]
[1777536687352,38.0,76074.7,0.0,-0.94001,6e-05,6.69448]
[1777536692387,38.0,76076.23,0.0,-0.93995,6e-05,6.69829]
[1777536697422,38.0,76075.85,0.0,-0.93997,6e-05,6.69666]
[1777536702457,38.0,76074.43,0.0,-0.94005,6e-05,6.68985]
[1777536707492,38.0,76072.62,0.0,-0.94015,6e-05,6.68118]
[1777536711520,38.0,76068.52,0.0,-0.94037,6e-05,6.66119]
[1777536716555,38.0,76068.56,0.0,-0.94036,6e-05,6.66189]
[1777536721590,38.0,76068.85,0.0,-0.94034,6e-05,6.66384]
[1777536726625,38.0,76069.53,0.0,-0.9403,6e-05,6.66775]
[1777536731660,38.0,76067.84,0.0,-0.94038,6e-05,6.66002]
[1777536733675,38.0,76072.11,0.0,-0.94014,6e-05,6.68141]
[1777536736696,38.0,76066.56,0.0,-0.94045,6e-05,6.65423]
[1777536741731,38.01,76067.91,0.0,-0.94037,6e-05,6.66163]
[1777536746766,38.01,76068.66,0.0,-0.94032,6e-05,6.66604]
[1777536748780,38.01,76064.77,0.0,-0.94053,6e-05,6.64708]
[1777536752808,38.01,76066.85,0.0,-0.94044,6e-05,6.65395]
[1777536753815,38.01,76063.31,0.0,-0.94063,6e-05,6.63663]
[1777536758850,38.01,76064.71,0.0,-0.94055,6e-05,6.64444]
[1777536763885,38.01,76064.62,0.0,-0.94054,6e-05,6.64486]
[1777536768920,38.02,76066.86,0.0,-0.94041,6e-05,6.65688]
[1777536773955,38.02,76066.95,0.0,-0.94039,6e-05,6.65809]
[1777536776979,38.02,76062.33,0.0,-0.94064,6e-05,6.63573]
[1777536779999,38.02,76065.97,0.0,-0.94043,6e-05,6.65429]
[1777536785035,38.02,76066.17,0.0,-0.94041,6e-05,6.65604]
[1777536789063,38.02,76060.31,0.0,-0.94073,6e-05,6.62775]
[1777536795105,38.03,76059.24,0.0,-0.94078,6e-05,6.62373]
[1777536800139,38.03,76061.63,0.0,-0.94063,6e-05,6.63649]
[1777536805175,38.03,76062.7,0.0,-0.94056,6e-05,6.64267]
[1777536809204,38.03,76066.19,0.0,-0.94036,6e-05,6.66056]
[1777536812225,38.03,76068.67,0.0,-0.94025,6e-05,6.6692]
[1777536817260,38.04,76067.36,0.0,-0.94032,6e-05,6.66343]
[1777536822294,38.04,76067.44,0.0,-0.94031,6e-05,6.66451]
[1777536827330,38.04,76068.93,0.0,-0.94021,6e-05,6.67257]
[1777536832366,38.04,76066.58,0.0,-0.94034,6e-05,6.66152]
[1777536836394,38.04,76062.51,0.0,-0.94056,6e-05,6.64198]
[1777536841429,38.04,76062.09,0.0,-0.94057,6e-05,6.64072]
[1777536846464,38.04,76062.19,0.0,-0.94056,6e-05,6.64201]
[1777536851499,38.05,76064.47,0.0,-0.94042,6e-05,6.65409]
[1777536856534,38.05,76063.26,0.0,-0.94048,6e-05,6.64886]
[1777536861569,38.05,76065.89,0.0,-0.94033,6e-05,6.6626]
[1777536866604,38.05,76065.57,0.0,-0.94034,6e-05,6.66171]
[1777536871639,38.05,76065.68,0.0,-0.94035,6e-05,6.65892]
[1777536876674,38.06,76064.52,0.0,-0.94041,6e-05,6.65393]
[1777536881709,38.06,76061.61,0.0,-0.94056,6e-05,6.64035]
[1777536886744,38.06,76061.21,0.0,-0.94057,6e-05,6.63928]
[1777536891780,38.06,76059.86,0.0,-0.94066,6e-05,6.63181]
[1777536896814,38.06,76060.37,0.0,-0.94063,6e-05,6.6347]
[1777536901850,38.05,76059.64,0.0,-0.94069,6e-05,6.62917]
[1777536906885,38.05,76058.3,0.0,-0.94078,6e-05,6.62068]
[1777536911920,38.04,76059.0,0.0,-0.94077,6e-05,6.62226]
[1777536913933,38.04,76053.86,0.0,-0.94106,5e-05,6.59621]
[1777536915948,38.04,76050.47,0.0,-0.94125,5e-05,6.57871]
[1777536920983,38.04,76043.79,0.0,-0.94164,5e-05,6.54407]
[1777536924005,38.03,76051.62,0.0,-0.94124,5e-05,6.58017]
[1777536926019,38.03,76052.1,0.0,-0.94123,5e-05,6.58094]
[1777536931054,38.02,76051.26,0.0,-0.94135,5e-05,6.56875]
[1777536936089,38.01,76048.68,0.0,-0.94155,5e-05,6.5513]
[1777536941124,38.0,76046.59,0.0,-0.94171,5e-05,6.53719]
[1777536946159,37.99,76044.77,0.0,-0.94185,5e-05,6.52447]
[1777536951194,37.98,76047.19,0.0,-0.94176,5e-05,6.53252]
[1777536951986,37.98,76047.19,0.0,-0.94176,5e-05,6.53252]
[1777536952038,37.98,76047.19,0.0,-0.94176,5e-05,6.53252]
[1777536952074,37.98,76047.19,0.0,-0.94176,5e-05,6.53252]
[1777536953828,37.98,76048.55,0.0,-0.9417,5e-05,6.53841]
[1777536954215,37.98,76048.07,0.0,-0.94174,5e-05,6.53452]
[1777536957136,37.97,76047.91,0.0,-0.94177,5e-05,6.53219]
[1777536957188,37.97,76047.91,0.0,-0.94177,5e-05,6.53219]
[1777536957326,37.97,76047.91,0.0,-0.94177,5e-05,6.53219]
[1777536957402,37.97,76047.87,0.0,-0.94178,5e-05,6.53122]
[1777536963363,37.96,76045.85,0.0,-0.94193,5e-05,6.51752]
[1777536963415,37.96,76045.85,0.0,-0.94193,5e-05,6.51752]
[1777536963581,37.96,76045.85,0.0,-0.94193,5e-05,6.51752]
[1777536969323,37.95,76044.55,0.0,-0.94206,5e-05,6.50597]
[1777536970573,37.95,76044.55,0.0,-0.94206,5e-05,6.50597]
[1777536970620,37.95,76044.55,0.0,-0.94206,5e-05,6.50597]
[1777536970826,37.95,76044.55,0.0,-0.94206,5e-05,6.50597]
[1777536971994,37.95,76044.6,0.0,-0.94207,5e-05,6.50476]
[1777536972045,37.95,76044.6,0.0,-0.94207,5e-05,6.50476]
[1777536972081,37.95,76044.6,0.0,-0.94207,5e-05,6.50476]
[1777536972344,37.94,76044.64,0.0,-0.94208,5e-05,6.50422]
[1777536976593,37.94,76044.11,0.0,-0.94213,5e-05,6.49944]
[1777536976605,37.94,76044.11,0.0,-0.94213,5e-05,6.49944]
[1777536976829,37.94,76044.11,0.0,-0.94213,5e-05,6.49944]
[1777536976930,37.94,76040.81,0.0,-0.94232,5e-05,6.48261]
[1777536977863,37.94,76040.81,0.0,-0.94232,5e-05,6.48261]
[1777536977894,37.94,76040.81,0.0,-0.94232,5e-05,6.48261]
[1777536977882,37.94,76039.46,0.0,-0.9424,5e-05,6.47532]
[1777536978076,37.94,76039.46,0.0,-0.9424,5e-05,6.47532]
[1777536978386,37.93,76039.92,0.0,-0.94239,5e-05,6.47688]
[1777536983421,37.93,76039.32,0.0,-0.94246,5e-05,6.47055]
[1777536988456,37.92,76043.91,0.0,-0.94225,5e-05,6.48959]
[1777536989110,37.92,76043.91,0.0,-0.94225,5e-05,6.48959]
[1777536989162,37.92,76043.91,0.0,-0.94225,5e-05,6.48959]
[1777536989325,37.92,76043.91,0.0,-0.94225,5e-05,6.48959]
[1777536990395,37.92,76046.26,0.0,-0.94213,5e-05,6.50037]
[1777536990449,37.92,76046.26,0.0,-0.94213,5e-05,6.50037]
[1777536990577,37.92,76046.26,0.0,-0.94213,5e-05,6.50037]
[1777536990678,37.92,76046.25,0.0,-0.94213,5e-05,6.49959]
[1777536994719,37.91,76047.37,0.0,-0.94213,5e-05,6.49892]
[1777536994769,37.91,76047.37,0.0,-0.94213,5e-05,6.49892]
[1777536994827,37.91,76047.37,0.0,-0.94213,5e-05,6.49892]
[1777536996183,37.91,76047.17,0.0,-0.94216,5e-05,6.49648]
[1777536996247,37.91,76047.17,0.0,-0.94216,5e-05,6.49648]
[1777536996324,37.91,76047.17,0.0,-0.94216,5e-05,6.49648]
[1777536996512,37.91,76046.99,0.0,-0.94218,5e-05,6.49488]
[1777537001547,37.9,76047.63,0.0,-0.94218,5e-05,6.49442]
[1777537005575,37.89,76043.69,0.0,-0.94242,5e-05,6.47282]
[1777537006428,37.89,76043.69,0.0,-0.94242,5e-05,6.47282]
[1777537006480,37.89,76043.69,0.0,-0.94242,5e-05,6.47282]
[1777537006576,37.89,76043.69,0.0,-0.94242,5e-05,6.47282]
[1777537007331,37.89,76043.57,0.0,-0.94243,5e-05,6.47203]
[1777537007378,37.89,76043.57,0.0,-0.94243,5e-05,6.47203]
[1777537007577,37.89,76043.57,0.0,-0.94243,5e-05,6.47203]
[1777537007591,37.89,76043.27,0.0,-0.94245,5e-05,6.47037]
[1777537011350,37.91,76042.49,0.0,-0.94241,5e-05,6.47389]
[1777537011403,37.91,76042.49,0.0,-0.94241,5e-05,6.47389]
[1777537011581,37.91,76042.49,0.0,-0.94241,5e-05,6.47389]
[1777537016642,37.91,76043.4,0.0,-0.94234,5e-05,6.48027]
[1777537016694,37.91,76043.4,0.0,-0.94234,5e-05,6.48027]
[1777537016826,37.91,76043.4,0.0,-0.94234,5e-05,6.48027]
[1777537017219,37.91,76043.56,0.0,-0.94233,5e-05,6.48142]
[1777537017250,37.91,76043.56,0.0,-0.94233,5e-05,6.48142]
[1777537017325,37.91,76043.56,0.0,-0.94233,5e-05,6.48142]
[1777537017660,37.91,76043.7,0.0,-0.94231,5e-05,6.48247]
[1777537022695,37.92,76046.42,0.0,-0.94215,5e-05,6.49748]
[1777537027730,37.92,76046.63,0.0,-0.94212,5e-05,6.50022]
[1777537029497,37.92,76047.98,0.0,-0.94204,5e-05,6.50716]
[1777537029549,37.92,76047.98,0.0,-0.94204,5e-05,6.50716]
[1777537029576,37.92,76047.98,0.0,-0.94204,5e-05,6.50716]
[1777537030139,37.92,76047.91,0.0,-0.94204,5e-05,6.50715]
[1777537030191,37.92,76047.91,0.0,-0.94204,5e-05,6.50715]
[1777537030326,37.92,76047.91,0.0,-0.94204,5e-05,6.50715]
[1777537030751,37.92,76047.54,0.0,-0.94205,5e-05,6.50567]
[1777537031826,37.92,76047.54,0.0,-0.94205,5e-05,6.50567]
[1777537037240,37.93,76048.52,0.0,-0.94198,5e-05,6.51245]
[1777537037277,37.93,76048.52,0.0,-0.94198,5e-05,6.51245]
[1777537037326,37.93,76048.52,0.0,-0.94198,5e-05,6.51245]
[1777537037880,37.93,76048.52,0.0,-0.94198,5e-05,6.51245]
[1777537037929,37.93,76048.52,0.0,-0.94198,5e-05,6.51245]
[1777537037981,37.93,76049.08,0.0,-0.94194,5e-05,6.51552]
[1777537038075,37.93,76049.08,0.0,-0.94194,5e-05,6.51552]
[1777537042426,37.93,76052.38,0.0,-0.94175,5e-05,6.53297]
[1777537042479,37.93,76052.38,0.0,-0.94175,5e-05,6.53297]
[1777537042580,37.93,76052.38,0.0,-0.94175,5e-05,6.53297]
[1777537043965,37.93,76053.11,0.0,-0.94171,5e-05,6.53685]
[1777537043984,37.93,76053.15,0.0,-0.9417,5e-05,6.53734]
[1777537044078,37.93,76053.15,0.0,-0.9417,5e-05,6.53734]
[1777537044849,37.93,76053.13,0.0,-0.9417,5e-05,6.53753]
[1777537049884,37.94,76049.77,0.0,-0.94187,5e-05,6.52251]
[1777537051128,37.94,76047.9,0.0,-0.94196,5e-05,6.51368]
[1777537051180,37.94,76047.9,0.0,-0.94196,5e-05,6.51368]
[1777537051325,37.94,76047.9,0.0,-0.94196,5e-05,6.51368]
[1777537052905,37.94,76057.3,0.0,-0.94148,5e-05,6.55641]
[1777537053912,37.94,76053.67,0.0,-0.94167,5e-05,6.53886]
[1777537054441,37.94,76053.67,0.0,-0.94167,5e-05,6.53886]
[1777537054496,37.94,76053.67,0.0,-0.94167,5e-05,6.53886]
[1777537054576,37.94,76053.67,0.0,-0.94167,5e-05,6.53886]
[1777537055625,37.94,76050.95,0.0,-0.94182,5e-05,6.52581]
[1777537055677,37.94,76050.95,0.0,-0.94182,5e-05,6.52581]
[1777537055832,37.94,76050.95,0.0,-0.94182,5e-05,6.52581]
[1777537055926,37.94,76049.95,0.0,-0.94187,5e-05,6.52122]
[1777537060961,37.95,76049.9,0.0,-0.94185,5e-05,6.52255]
[1777537063070,37.95,76049.34,0.0,-0.94188,5e-05,6.52044]
[1777537063079,37.95,76049.34,0.0,-0.94188,5e-05,6.52044]
[1777537063122,37.95,76049.34,0.0,-0.94188,5e-05,6.52044]
[1777537063982,37.95,76049.58,0.0,-0.94186,5e-05,6.52193]
[1777537065161,37.95,76049.44,0.0,-0.94186,5e-05,6.52156]
[1777537065331,37.95,76049.44,0.0,-0.94186,5e-05,6.52156]
[1777537065996,37.95,76049.46,0.0,-0.94186,5e-05,6.52197]
[1777537066592,37.95,76049.46,0.0,-0.94186,5e-05,6.52197]
[1777537066644,37.95,76049.46,0.0,-0.94186,5e-05,6.52197]
[1777537066825,37.95,76049.46,0.0,-0.94186,5e-05,6.52197]
[1777537068013,37.95,76054.24,0.0,-0.94159,5e-05,6.54602]
[1777537069021,37.95,76058.37,0.0,-0.94136,5e-05,6.56658]
[1777537070107,37.95,76060.57,0.0,-0.94124,6e-05,6.57764]
[1777537070156,37.95,76060.57,0.0,-0.94124,6e-05,6.57764]
[1777537070331,37.95,76060.57,0.0,-0.94124,6e-05,6.57764]
[1777537071036,37.95,76060.21,0.0,-0.94125,6e-05,6.5761]
[1777537072561,37.95,76060.98,0.0,-0.94121,6e-05,6.58012]
[1777537072566,37.95,76060.98,0.0,-0.94121,6e-05,6.58012]
[1777537072587,37.95,76060.98,0.0,-0.94121,6e-05,6.58012]
[1777537077469,37.95,76058.25,0.0,-0.94135,5e-05,6.56763]
[1777537077517,37.95,76058.25,0.0,-0.94135,5e-05,6.56763]
[1777537077578,37.95,76058.25,0.0,-0.94135,5e-05,6.56763]
[1777537077679,37.96,76058.38,0.0,-0.94134,5e-05,6.56876]
[1777537082841,37.96,76058.35,0.0,-0.94133,5e-05,6.56934]
[1777537082899,37.96,76058.35,0.0,-0.94133,5e-05,6.56934]
[1777537083078,37.96,76056.55,0.0,-0.94142,5e-05,6.56098]
[1777537084321,37.96,76054.57,0.0,-0.94153,5e-05,6.55126]
[1777537084370,37.96,76054.57,0.0,-0.94153,5e-05,6.55126]
[1777537084584,37.96,76054.57,0.0,-0.94153,5e-05,6.55126]
[1777537084608,37.96,76054.96,0.0,-0.9415,5e-05,6.55371]
[1777537090171,37.96,76055.03,0.0,-0.94148,5e-05,6.55539]
[1777537091230,37.96,76055.03,0.0,-0.94148,5e-05,6.55539]
[1777537091282,37.96,76055.03,0.0,-0.94148,5e-05,6.55539]
[1777537091324,37.96,76055.03,0.0,-0.94148,5e-05,6.55539]
[1777537092520,37.96,76055.34,0.0,-0.94146,5e-05,6.55744]
[1777537092575,37.96,76055.34,0.0,-0.94146,5e-05,6.55744]
[1777537092600,37.97,76055.56,0.0,-0.94145,5e-05,6.55878]
[1777537098226,37.97,76056.92,0.0,-0.94136,5e-05,6.56675]
[1777537099278,37.97,76056.92,0.0,-0.94136,5e-05,6.56675]
[1777537099326,37.97,76056.92,0.0,-0.94136,5e-05,6.56675]
[1777537100227,37.97,76056.89,0.0,-0.94135,5e-05,6.5671]
[1777537100678,37.97,76056.89,0.0,-0.94135,5e-05,6.5671]
[1777537100740,37.97,76056.89,0.0,-0.94135,5e-05,6.5671]
[1777537100826,37.97,76056.89,0.0,-0.94135,5e-05,6.5671]
[1777537100927,37.97,76056.78,0.0,-0.94136,5e-05,6.56681]
[1777537106288,37.97,76056.77,0.0,-0.94134,5e-05,6.56829]
[1777537111323,37.98,76056.33,0.0,-0.94138,5e-05,6.56337]
[1777537113336,37.98,76056.23,0.0,-0.94138,5e-05,6.56313]
[1777537113411,37.98,76056.23,0.0,-0.94138,5e-05,6.56313]
[1777537113575,37.98,76056.23,0.0,-0.94138,5e-05,6.56313]
[1777537117358,37.98,76056.17,0.0,-0.94138,5e-05,6.56386]
[1777537117573,37.98,76056.17,0.0,-0.94138,5e-05,6.56386]
[1777537117831,37.98,76056.17,0.0,-0.94138,5e-05,6.56386]
[1777537117910,37.98,76056.21,0.0,-0.94137,5e-05,6.56432]
[1777537120799,37.98,76056.21,0.0,-0.94137,5e-05,6.56482]
[1777537120831,37.98,76056.21,0.0,-0.94137,5e-05,6.56482]
[1777537124707,37.98,76052.39,0.0,-0.94156,5e-05,6.54715]
[1777537124753,37.98,76052.39,0.0,-0.94156,5e-05,6.54715]
[1777537124826,37.98,76052.39,0.0,-0.94156,5e-05,6.54715]
[1777537124919,37.98,76052.5,0.0,-0.94155,5e-05,6.54797]
[1777537130457,37.99,76052.13,0.0,-0.94155,5e-05,6.54782]
[1777537133019,37.99,76052.25,0.0,-0.94154,5e-05,6.54869]
[1777537133074,37.99,76052.25,0.0,-0.94154,5e-05,6.54869]
[1777537136318,37.99,76051.64,0.0,-0.94157,5e-05,6.5468]
[1777537136332,37.99,76051.64,0.0,-0.94157,5e-05,6.5468]
[1777537136499,37.99,76050.67,0.0,-0.94162,5e-05,6.54233]
[1777537139147,37.99,76050.04,0.0,-0.94164,5e-05,6.53982]
[1777537139754,37.99,76050.04,0.0,-0.94164,5e-05,6.53982]
[1777537139765,37.99,76050.04,0.0,-0.94164,5e-05,6.53982]
[1777537139830,37.99,76050.04,0.0,-0.94164,5e-05,6.53982]
[1777537140244,37.99,76049.9,0.0,-0.94165,5e-05,6.53942]
[1777537140291,37.99,76049.9,0.0,-0.94165,5e-05,6.53942]
[1777537140327,37.99,76049.9,0.0,-0.94165,5e-05,6.53942]
[1777537140527,37.99,76048.37,0.0,-0.94173,5e-05,6.53222]
[1777537145562,38.0,76049.34,0.0,-0.94166,5e-05,6.53846]
[1777537149700,38.0,76049.31,0.0,-0.94165,5e-05,6.53919]
[1777537149753,38.0,76049.31,0.0,-0.94165,5e-05,6.53919]
[1777537149834,38.0,76049.31,0.0,-0.94165,5e-05,6.53919]
[1777537150427,38.0,76049.21,0.0,-0.94165,5e-05,6.53899]
[1777537150576,38.0,76049.21,0.0,-0.94165,5e-05,6.53899]
[1777537150597,38.0,76049.78,0.0,-0.94162,5e-05,6.54207]
[1777537155632,38.0,76050.5,0.0,-0.94156,5e-05,6.54698]
[1777537160030,38.01,76049.95,0.0,-0.94158,5e-05,6.54512]
[1777537160077,38.01,76049.95,0.0,-0.94158,5e-05,6.54512]
[1777537161043,38.01,76050.1,0.0,-0.94157,5e-05,6.54613]
[1777537162047,38.01,76048.21,0.0,-0.94167,5e-05,6.53715]
[1777537162080,38.01,76048.21,0.0,-0.94167,5e-05,6.53715]
[1777537162094,38.01,76048.21,0.0,-0.94167,5e-05,6.53715]
[1777537162056,38.01,76047.67,0.0,-0.9417,5e-05,6.5348]
[1777537166821,38.01,76047.96,0.0,-0.94167,5e-05,6.53738]
[1777537167078,38.01,76047.96,0.0,-0.94167,5e-05,6.53738]
[1777537167094,38.01,76047.96,0.0,-0.94167,5e-05,6.53767]
[1777537171757,38.01,76049.28,0.0,-0.94158,5e-05,6.5453]
[1777537171809,38.01,76049.28,0.0,-0.94158,5e-05,6.5453]
[1777537171827,38.01,76049.28,0.0,-0.94158,5e-05,6.5453]
[1777537171910,38.02,76049.26,0.0,-0.94161,5e-05,6.54148]
[1777537173829,38.02,76050.92,0.0,-0.94152,5e-05,6.54989]
[1777537173883,38.02,76050.92,0.0,-0.94152,5e-05,6.54989]
[1777537174078,38.02,76050.92,0.0,-0.94152,5e-05,6.54989]
[1777537179800,38.02,76049.89,0.0,-0.94155,5e-05,6.54677]
[1777537181395,38.02,76049.77,0.0,-0.94155,5e-05,6.54645]
[1777537181574,38.02,76049.77,0.0,-0.94155,5e-05,6.54645]
[1777537183155,38.02,76049.91,0.0,-0.94154,5e-05,6.54741]
[1777537183207,38.02,76050.1,0.0,-0.94153,5e-05,6.54862]
[1777537183325,38.02,76050.1,0.0,-0.94153,5e-05,6.54862]
[1777537183829,38.02,76049.87,0.0,-0.94154,5e-05,6.54776]
[1777537188865,38.03,76048.75,0.0,-0.94159,5e-05,6.54363]
[1777537189945,38.03,76048.75,0.0,-0.94159,5e-05,6.54363]
[1777537189992,38.03,76048.75,0.0,-0.94159,5e-05,6.54363]
[1777537190075,38.03,76048.75,0.0,-0.94159,5e-05,6.54363]
[1777537190093,38.03,76048.28,0.0,-0.94161,5e-05,6.54161]
[1777537191376,38.03,76048.07,0.0,-0.94162,5e-05,6.54086]
[1777537191444,38.03,76048.07,0.0,-0.94162,5e-05,6.54086]
[1777537191576,38.03,76048.07,0.0,-0.94162,5e-05,6.54086]
[1777537191930,38.03,76048.07,0.0,-0.94162,5e-05,6.54086]
[1777537192009,38.03,76048.07,0.0,-0.94162,5e-05,6.54086]
[1777537192083,38.03,76048.07,0.0,-0.94162,5e-05,6.54086]
[1777537192029,38.03,76048.47,0.0,-0.94159,5e-05,6.5431]
[1777537196690,38.03,76049.31,0.0,-0.94153,5e-05,6.54832]
[1777537196739,38.03,76049.31,0.0,-0.94153,5e-05,6.54832]
[1777537196830,38.03,76049.31,0.0,-0.94153,5e-05,6.54832]
[1777537196921,38.03,76048.86,0.0,-0.94155,5e-05,6.54639]
[1777537198848,38.03,76048.93,0.0,-0.94155,5e-05,6.547]
[1777537198900,38.03,76048.93,0.0,-0.94155,5e-05,6.547]
[1777537199084,38.03,76048.93,0.0,-0.94155,5e-05,6.547]
[1777537199128,38.03,76048.93,0.0,-0.94155,5e-05,6.547]
[1777537205984,38.04,76049.86,0.0,-0.94147,5e-05,6.55369]
[1777537208181,38.04,76049.86,0.0,-0.94147,5e-05,6.55369]
[1777537208226,38.04,76049.86,0.0,-0.94147,5e-05,6.55369]
[1777537208324,38.04,76049.86,0.0,-0.94147,5e-05,6.55369]
[1777537209005,38.04,76049.69,0.0,-0.94147,5e-05,6.55364]
[1777537213819,38.04,76049.76,0.0,-0.94146,5e-05,6.55476]
[1777537213832,38.04,76049.76,0.0,-0.94146,5e-05,6.55476]
[1777537213871,38.04,76049.76,0.0,-0.94146,5e-05,6.55476]
[1777537217349,38.04,76049.63,0.0,-0.94145,5e-05,6.55543]
[1777537217574,38.04,76049.63,0.0,-0.94145,5e-05,6.55543]
[1777537219384,38.04,76045.28,0.0,-0.94168,5e-05,6.53468]
[1777537219434,38.04,76045.28,0.0,-0.94168,5e-05,6.53468]
[1777537219575,38.04,76045.28,0.0,-0.94168,5e-05,6.53468]
[1777537220083,38.05,76044.44,0.0,-0.94173,5e-05,6.53087]
[1777537223435,38.05,76045.09,0.0,-0.94168,5e-05,6.53497]
[1777537223487,38.05,76045.09,0.0,-0.94168,5e-05,6.53497]
[1777537223578,38.05,76045.09,0.0,-0.94168,5e-05,6.53497]
[1777537226213,38.05,76043.3,0.0,-0.94177,5e-05,6.52716]
[1777537226260,38.05,76043.3,0.0,-0.94177,5e-05,6.52716]
[1777537226325,38.05,76043.3,0.0,-0.94177,5e-05,6.52716]
[1777537228139,38.05,76043.55,0.0,-0.94175,5e-05,6.52902]
[1777537231454,38.05,76043.57,0.0,-0.94174,5e-05,6.52976]
[1777537231507,38.05,76043.57,0.0,-0.94174,5e-05,6.52976]
[1777537231575,38.05,76043.57,0.0,-0.94174,5e-05,6.52976]
[1777537237202,38.06,76044.13,0.0,-0.94171,5e-05,6.53076]
[1777537241640,38.06,76043.91,0.0,-0.94172,5e-05,6.53066]
[1777537241694,38.06,76043.91,0.0,-0.94172,5e-05,6.53066]
[1777537241833,38.06,76043.91,0.0,-0.94172,5e-05,6.53066]
[1777537241857,38.06,76046.27,0.0,-0.94158,5e-05,6.54285]
[1777537242810,38.06,76046.27,0.0,-0.94158,5e-05,6.54285]
[1777537242825,38.06,76046.27,0.0,-0.94158,5e-05,6.54285]
[1777537242862,38.06,76046.27,0.0,-0.94158,5e-05,6.54285]
[1777537245853,38.06,76046.64,0.0,-0.94156,5e-05,6.54496]
[1777537246075,38.06,76046.64,0.0,-0.94156,5e-05,6.54496]
[1777537247591,38.06,76046.52,0.0,-0.94155,5e-05,6.54525]
[1777537248504,38.07,76046.58,0.0,-0.94154,5e-05,6.54612]
[1777537248556,38.07,76046.58,0.0,-0.94154,5e-05,6.54612]
[1777537248576,38.07,76046.58,0.0,-0.94154,5e-05,6.54612]
[1777537248615,38.07,76046.58,0.0,-0.94154,5e-05,6.54612]
[1777537248653,38.07,76049.04,0.0,-0.9414,5e-05,6.55844]
[1777537253824,38.07,76049.49,0.0,-0.94137,5e-05,6.56139]
[1777537253871,38.07,76049.49,0.0,-0.94137,5e-05,6.56139]
[1777537254076,38.07,76049.49,0.0,-0.94137,5e-05,6.56139]
[1777537256009,38.07,76048.19,0.0,-0.94144,5e-05,6.55551]
[1777537256079,38.07,76048.19,0.0,-0.94144,5e-05,6.55551]
[1777537256111,38.07,76047.81,0.0,-0.94145,5e-05,6.55415]
[1777537258104,38.07,76045.8,0.0,-0.94156,5e-05,6.54431]
[1777537259293,38.07,76047.87,0.0,-0.94144,5e-05,6.55497]
[1777537259329,38.07,76047.87,0.0,-0.94144,5e-05,6.55497]
[1777537259408,38.07,76047.87,0.0,-0.94144,5e-05,6.55497]
[1777537260769,38.07,76050.03,0.0,-0.94132,5e-05,6.56582]
[1777537260828,38.07,76050.03,0.0,-0.94132,5e-05,6.56582]
[1777537266681,38.08,76050.08,0.0,-0.9413,5e-05,6.56751]
[1777537266794,38.08,76050.08,0.0,-0.9413,5e-05,6.56751]
[1777537266827,38.08,76050.08,0.0,-0.9413,5e-05,6.56751]
[1777537266830,38.08,76054.57,0.0,-0.94105,6e-05,6.59]
[1777537268759,38.08,76056.08,0.0,-0.94097,6e-05,6.59742]
[1777537268813,38.08,76056.08,0.0,-0.94097,6e-05,6.59742]
[1777537268825,38.08,76056.08,0.0,-0.94097,6e-05,6.59742]
[1777537273557,38.08,76054.74,0.0,-0.94103,6e-05,6.5919]
[1777537273580,38.08,76054.74,0.0,-0.94103,6e-05,6.5919]
[1777537273875,38.08,76054.74,0.0,-0.94103,6e-05,6.5919]
[1777537273898,38.08,76053.45,0.0,-0.9411,5e-05,6.58574]
[1777537274467,38.08,76065.61,0.0,-0.94042,6e-05,6.64578]
[1777537275458,38.08,76065.61,0.0,-0.94042,6e-05,6.64578]
[1777537275495,38.08,76065.61,0.0,-0.94042,6e-05,6.64578]
[1777537275583,38.08,76065.61,0.0,-0.94042,6e-05,6.64578]
[1777537275657,38.08,76069.09,0.0,-0.94023,6e-05,6.66307]
[1777537278160,38.08,76069.85,0.0,-0.94019,6e-05,6.66689]
[1777537278169,38.08,76069.85,0.0,-0.94019,6e-05,6.66689]
[1777537278326,38.08,76068.79,0.0,-0.94025,6e-05,6.66172]
[1777537283530,38.08,76067.99,0.0,-0.94028,6e-05,6.65828]
[1777537284372,38.08,76067.99,0.0,-0.94028,6e-05,6.65828]
[1777537284424,38.08,76067.99,0.0,-0.94028,6e-05,6.65828]
[1777537284576,38.08,76067.99,0.0,-0.94028,6e-05,6.65828]
[1777537284678,38.08,76067.76,0.0,-0.9403,6e-05,6.65724]
[1777537286441,38.08,76068.52,0.0,-0.94025,6e-05,6.6611]
[1777537286493,38.08,76068.52,0.0,-0.94025,6e-05,6.6611]
[1777537286576,38.08,76068.52,0.0,-0.94025,6e-05,6.6611]
[1777537291707,38.08,76067.27,0.0,-0.94032,6e-05,6.65544]
[1777537291759,38.08,76067.27,0.0,-0.94032,6e-05,6.65544]
[1777537291825,38.08,76067.27,0.0,-0.94032,6e-05,6.65544]
[1777537291925,38.08,76052.7,0.0,-0.94116,5e-05,6.57934]
[1777537292593,38.08,76049.97,0.0,-0.94132,5e-05,6.56518]
[1777537294181,38.08,76049.97,0.0,-0.94132,5e-05,6.56518]
[1777537295455,38.08,76049.18,0.0,-0.94138,5e-05,6.55978]
[1777537295501,38.08,76049.18,0.0,-0.94138,5e-05,6.55978]
[1777537295576,38.08,76049.18,0.0,-0.94138,5e-05,6.55978]
[1777537295741,38.08,76049.18,0.0,-0.94138,5e-05,6.55978]
[1777537295779,38.08,76049.06,0.0,-0.94139,5e-05,6.55841]
[1777537296622,38.07,76041.52,0.0,-0.94181,5e-05,6.52075]
[1777537297629,38.07,76038.05,0.0,-0.94201,5e-05,6.5031]
[1777537303670,38.06,76035.72,0.0,-0.94218,5e-05,6.48759]
[1777537306692,38.06,76033.52,0.0,-0.94233,5e-05,6.47487]
[1777537309974,38.05,76035.12,0.0,-0.94225,5e-05,6.48137]
[1777537310019,38.05,76035.12,0.0,-0.94225,5e-05,6.48137]
[1777537310080,38.05,76035.12,0.0,-0.94225,5e-05,6.48137]
[1777537315755,38.04,76033.99,0.0,-0.94237,5e-05,6.47115]
[1777537318165,38.04,76033.2,0.0,-0.94242,5e-05,6.46664]
[1777537318206,38.04,76033.2,0.0,-0.94242,5e-05,6.46664]
[1777537318326,38.04,76033.94,0.0,-0.94239,5e-05,6.46957]
[1777537323357,38.03,76034.85,0.0,-0.94238,5e-05,6.47061]
[1777537323404,38.03,76034.85,0.0,-0.94238,5e-05,6.47061]
[1777537323535,38.03,76034.85,0.0,-0.94238,5e-05,6.47061]
[1777537323575,38.03,76034.85,0.0,-0.94238,5e-05,6.47061]
[1777537326832,38.03,76030.05,0.0,-0.94266,5e-05,6.44459]
[1777537327839,38.02,76028.05,0.0,-0.94278,5e-05,6.43425]
[1777537328723,38.02,76028.05,0.0,-0.94278,5e-05,6.43425]
[1777537328775,38.02,76028.05,0.0,-0.94278,5e-05,6.43425]
[1777537328827,38.02,76028.05,0.0,-0.94278,5e-05,6.43425]
[1777537328847,38.02,76029.94,0.0,-0.94269,5e-05,6.44279]
[1777537331509,38.02,76030.17,0.0,-0.94269,5e-05,6.44263]
[1777537331576,38.02,76030.17,0.0,-0.94269,5e-05,6.44263]
[1777537333881,38.02,76033.48,0.0,-0.94253,5e-05,6.45677]
[1777537338916,38.01,76031.95,0.0,-0.94265,5e-05,6.44602]
[1777537339669,38.01,76031.95,0.0,-0.94265,5e-05,6.44602]
[1777537339721,38.01,76031.95,0.0,-0.94265,5e-05,6.44602]
[1777537339830,38.01,76031.95,0.0,-0.94265,5e-05,6.44602]
[1777537339888,38.01,76031.95,0.0,-0.94266,5e-05,6.44537]
[1777537344958,38.0,76031.24,0.0,-0.94273,5e-05,6.43867]
[1777537349993,37.99,76023.92,0.0,-0.94316,5e-05,6.4]
[1777537351996,37.99,76023.1,0.0,-0.94325,5e-05,6.39148]
[1777537352041,37.99,76023.1,0.0,-0.94325,5e-05,6.39148]
[1777537352077,37.99,76023.1,0.0,-0.94325,5e-05,6.39148]
[1777537358049,37.98,76024.81,0.0,-0.9432,5e-05,6.39562]
[1777537360135,37.98,76024.86,0.0,-0.9432,5e-05,6.39527]
[1777537360184,37.98,76024.86,0.0,-0.9432,5e-05,6.39527]
[1777537360338,37.98,76025.03,0.0,-0.9432,5e-05,6.3955]
[1777537366105,37.97,76025.94,0.0,-0.94319,5e-05,6.39632]
[1777537366540,37.97,76025.94,0.0,-0.94319,5e-05,6.39632]
[1777537366575,37.97,76025.94,0.0,-0.94319,5e-05,6.39632]
[1777537366592,37.97,76025.94,0.0,-0.94319,5e-05,6.39632]
[1777537367180,37.97,76025.94,0.0,-0.94319,5e-05,6.39632]
[1777537367327,37.97,76025.94,0.0,-0.94319,5e-05,6.39632]
[1777537372674,37.96,76023.87,0.0,-0.94334,5e-05,6.38276]
[1777537372717,37.96,76023.87,0.0,-0.94334,5e-05,6.38276]
[1777537372827,37.96,76023.87,0.0,-0.94334,5e-05,6.38276]
[1777537374783,37.96,76023.31,0.0,-0.94339,5e-05,6.37888]
[1777537374826,37.96,76023.31,0.0,-0.94339,5e-05,6.37888]
[1777537379206,37.95,76023.4,0.0,-0.94341,5e-05,6.377]
[1777537379253,37.95,76023.4,0.0,-0.94341,5e-05,6.377]
[1777537379324,37.95,76023.4,0.0,-0.94341,5e-05,6.377]
[1777537382217,37.95,76021.04,0.0,-0.94356,5e-05,6.36328]
[1777537383201,37.95,76021.04,0.0,-0.94356,5e-05,6.36328]
[1777537383253,37.95,76021.04,0.0,-0.94356,5e-05,6.36328]
[1777537383333,37.95,76021.04,0.0,-0.94356,5e-05,6.36328]
[1777537384231,37.95,76016.91,0.0,-0.94379,5e-05,6.34226]
[1777537385247,37.94,76010.73,0.0,-0.94413,5e-05,6.312]
[1777537386254,37.94,76016.3,0.0,-0.94384,5e-05,6.33831]
[1777537387261,37.94,76019.3,0.0,-0.94368,5e-05,6.35225]
[1777537388229,37.94,76019.3,0.0,-0.94368,5e-05,6.35225]
[1777537388278,37.94,76019.3,0.0,-0.94368,5e-05,6.35225]
[1777537389147,37.94,76019.55,0.0,-0.94368,5e-05,6.35291]
[1777537394014,37.91,76017.49,0.0,-0.94392,5e-05,6.33133]
[1777537394064,37.91,76017.49,0.0,-0.94392,5e-05,6.33133]
[1777537394075,37.91,76017.49,0.0,-0.94392,5e-05,6.33133]
[1777537396324,37.88,76009.16,0.0,-0.94452,5e-05,6.2771]
[1777537397330,37.86,76006.65,0.0,-0.94475,5e-05,6.25601]
[1777537399345,37.82,76002.05,0.0,-0.94518,5e-05,6.21693]
[1777537400539,37.8,76002.06,0.0,-0.94527,5e-05,6.20901]
[1777537400586,37.8,76002.06,0.0,-0.94527,5e-05,6.20901]
[1777537402723,37.76,76001.39,0.0,-0.94548,5e-05,6.19044]
[1777537403373,37.75,75999.23,0.0,-0.94567,5e-05,6.17275]
[1777537404544,37.75,75999.23,0.0,-0.94567,5e-05,6.17275]
[1777537404579,37.75,75999.23,0.0,-0.94567,5e-05,6.17275]
[1777537406458,37.71,75997.88,0.0,-0.9459,5e-05,6.15243]
[1777537406561,37.7,75999.82,0.0,-0.94587,5e-05,6.15502]
[1777537407401,37.68,76001.93,0.0,-0.94583,5e-05,6.15843]
[1777537408649,37.68,76001.93,0.0,-0.94583,5e-05,6.15843]
[1777537408701,37.68,76001.93,0.0,-0.94583,5e-05,6.15843]
[1777537408840,37.68,76001.93,0.0,-0.94583,5e-05,6.15843]
[1777537413561,37.61,76000.06,0.0,-0.94632,5e-05,6.11362]
[1777537413577,37.61,76000.06,0.0,-0.94632,5e-05,6.11362]
[1777537414010,37.61,76000.06,0.0,-0.94632,5e-05,6.11362]
[1777537414055,37.61,76006.12,0.0,-0.94602,5e-05,6.14127]
[1777537414450,37.61,76009.52,0.0,-0.94584,5e-05,6.15749]
[1777537416464,37.59,76009.2,0.0,-0.94594,5e-05,6.14885]
[1777537419412,37.59,76008.73,0.0,-0.94597,5e-05,6.14533]
[1777537419482,37.59,76008.73,0.0,-0.94597,5e-05,6.14533]
[1777537420097,37.58,76005.91,0.0,-0.94613,5e-05,6.13061]
[1777537420827,37.58,76005.91,0.0,-0.94613,5e-05,6.13061]
[1777537423477,37.58,76006.12,0.0,-0.94614,5e-05,6.13039]
[1777537428548,37.57,76007.32,0.0,-0.94612,5e-05,6.13242]
[1777537433933,37.55,76008.03,0.0,-0.94617,5e-05,6.12783]
[1777537434831,37.53,76007.61,0.0,-0.94632,5e-05,6.11384]
[1777537434883,37.53,76007.61,0.0,-0.94632,5e-05,6.11384]
[1777537435078,37.53,76007.61,0.0,-0.94632,5e-05,6.11384]
[1777537439553,37.51,76008.41,0.0,-0.94636,5e-05,6.11014]
[1777537439579,37.51,76008.41,0.0,-0.94636,5e-05,6.11014]
[1777537439605,37.51,76008.41,0.0,-0.94636,5e-05,6.11014]
[1777537441904,37.49,76006.92,0.0,-0.94652,5e-05,6.0962]
[1777537442075,37.49,76006.92,0.0,-0.94652,5e-05,6.0962]
[1777537442647,37.49,76005.14,0.0,-0.94662,5e-05,6.08663]
[1777537444661,37.49,76006.99,0.0,-0.94654,5e-05,6.09434]
[1777537447249,37.49,76006.83,0.0,-0.94655,5e-05,6.09303]
[1777537447291,37.49,76006.83,0.0,-0.94655,5e-05,6.09303]
[1777537447326,37.49,76006.83,0.0,-0.94655,5e-05,6.09303]
[1777537448557,37.48,76005.69,0.0,-0.94662,5e-05,6.08652]
[1777537448578,37.48,76005.69,0.0,-0.94662,5e-05,6.08652]
[1777537453724,37.48,76003.2,0.0,-0.94679,5e-05,6.07151]
[1777537458911,37.47,76002.46,0.0,-0.94685,5e-05,6.06596]
[1777537458963,37.47,76002.46,0.0,-0.94685,5e-05,6.06596]
[1777537459078,37.47,76002.46,0.0,-0.94685,5e-05,6.06596]
[1777537463504,37.47,76001.12,0.0,-0.94694,5e-05,6.05716]
[1777537463556,37.47,76001.12,0.0,-0.94694,5e-05,6.05716]
[1777537463578,37.47,76001.12,0.0,-0.94694,5e-05,6.05716]
[1777537467822,37.46,76003.84,0.0,-0.94683,5e-05,6.0677]
[1777537471607,37.46,76002.3,0.0,-0.94692,5e-05,6.05897]
[1777537471659,37.46,76002.3,0.0,-0.94692,5e-05,6.05897]
[1777537471833,37.46,76002.3,0.0,-0.94692,5e-05,6.05897]
[1777537476884,37.45,76002.21,0.0,-0.94699,5e-05,6.05193]
[1777537481056,37.45,76001.14,0.0,-0.94706,5e-05,6.04551]
[1777537481082,37.45,76001.14,0.0,-0.94706,5e-05,6.04551]
[1777537481099,37.45,76001.14,0.0,-0.94706,5e-05,6.04551]
[1777537486955,37.41,76002.79,0.0,-0.94714,5e-05,6.03853]
[1777537491990,37.37,76002.65,0.0,-0.94737,5e-05,6.01777]
[1777537492573,37.37,76002.65,0.0,-0.94737,5e-05,6.01777]
[1777537492629,37.37,76002.65,0.0,-0.94737,5e-05,6.01777]
[1777537492831,37.37,76002.65,0.0,-0.94737,5e-05,6.01777]
[1777537496546,37.33,76003.08,0.0,-0.94751,5e-05,6.00506]
[1777537496575,37.33,76003.08,0.0,-0.94751,5e-05,6.00506]
[1777537501216,37.3,76003.06,0.0,-0.94766,5e-05,5.99116]
[1777537501263,37.3,76003.06,0.0,-0.94766,5e-05,5.99116]
[1777537501347,37.3,76003.06,0.0,-0.94766,5e-05,5.99116]
[1777537504079,37.27,76007.85,0.0,-0.94756,5e-05,6.00103]
[1777537504507,37.27,76007.85,0.0,-0.94756,5e-05,6.00103]
[1777537504559,37.27,76007.85,0.0,-0.94756,5e-05,6.00103]
[1777537504583,37.27,76007.85,0.0,-0.94756,5e-05,6.00103]
[1777537505087,37.26,76012.28,0.0,-0.94737,5e-05,6.01866]
[1777537510122,37.22,76014.8,0.0,-0.94743,5e-05,6.01276]
[1777537510891,37.22,76014.8,0.0,-0.94743,5e-05,6.01276]
[1777537510934,37.22,76014.8,0.0,-0.94743,5e-05,6.01276]
[1777537511075,37.22,76014.8,0.0,-0.94743,5e-05,6.01276]
[1777537514285,37.19,76020.02,0.0,-0.94732,5e-05,6.02394]
[1777537514883,37.19,76020.02,0.0,-0.94732,5e-05,6.02394]
[1777537515170,37.19,76090.03,0.0,-0.94361,5e-05,6.3629]
[1777537515626,37.19,76090.03,0.0,-0.94361,5e-05,6.3629]
[1777537516205,37.19,76090.03,0.0,-0.94361,5e-05,6.3629]
[1777537516207,37.19,76111.75,0.0,-0.94243,6e-05,6.46883]
[1777537517236,37.19,76111.75,0.0,-0.94243,6e-05,6.46883]
[1777537517675,37.18,76114.57,0.0,-0.94228,6e-05,6.48231]
[1777537518121,37.18,76114.57,0.0,-0.94228,6e-05,6.48231]
[1777537518191,37.18,76116.92,0.0,-0.94216,6e-05,6.49346]
[1777537519198,37.18,76120.46,0.0,-0.94197,6e-05,6.51054]
[1777537520151,37.18,76120.46,0.0,-0.94197,6e-05,6.51054]
[1777537520326,37.18,76120.46,0.0,-0.94197,6e-05,6.51054]
[1777537524086,37.17,76121.84,0.0,-0.94193,6e-05,6.51406]
[1777537524233,37.17,76123.98,0.0,-0.94183,6e-05,6.52251]
[1777537525201,37.17,76123.98,0.0,-0.94183,6e-05,6.52251]
[1777537525303,37.17,76128.44,0.0,-0.9416,6e-05,6.54369]
[1777537527254,37.16,76134.88,0.0,-0.94126,6e-05,6.57417]
[1777537530258,37.16,76135.37,0.0,-0.94125,6e-05,6.57528]
[1777537530325,37.16,76135.37,0.0,-0.94125,6e-05,6.57528]
[1777537534081,37.1,76135.62,0.0,-0.94155,6e-05,6.54737]
[1777537534303,37.08,76135.49,0.0,-0.94169,6e-05,6.5355]
[1777537535289,37.08,76135.49,0.0,-0.94169,6e-05,6.5355]
[1777537538332,37.03,76129.86,0.0,-0.94225,6e-05,6.48499]
[1777537540345,37.0,76127.55,0.0,-0.94249,6e-05,6.46402]
[1777537545381,36.95,76127.4,0.0,-0.94279,6e-05,6.43694]
[1777537547876,36.9,76126.82,0.0,-0.94303,6e-05,6.41624]
[1777537548074,36.9,76126.82,0.0,-0.94303,6e-05,6.41624]
[1777537550075,36.87,76127.08,0.0,-0.9432,6e-05,6.40055]
[1777537550416,36.85,76127.27,0.0,-0.94329,6e-05,6.39325]
[1777537552948,36.81,76126.68,0.0,-0.9435,6e-05,6.3744]
[1777537553437,36.79,76122.2,0.0,-0.94383,5e-05,6.34445]
[1777537555451,36.78,76120.28,0.0,-0.94402,5e-05,6.32707]
[1777537557465,36.77,76123.61,0.0,-0.94386,5e-05,6.3422]
[1777537557976,36.77,76123.61,0.0,-0.94386,5e-05,6.3422]
[1777537558084,36.77,76123.61,0.0,-0.94386,5e-05,6.3422]
[1777537563029,36.72,76120.96,0.0,-0.94426,5e-05,6.3062]
[1777537567536,36.67,76125.41,0.0,-0.94425,5e-05,6.3074]
[1777537568086,36.67,76125.41,0.0,-0.94425,5e-05,6.3074]
[1777537568324,36.67,76125.41,0.0,-0.94425,5e-05,6.3074]
[1777537570079,36.66,76126.62,0.0,-0.94425,5e-05,6.30693]
[1777537570166,36.63,76126.08,0.0,-0.94443,5e-05,6.29152]
[1777537573107,36.62,76125.42,0.0,-0.94453,5e-05,6.28209]
[1777537576599,36.6,76108.48,0.0,-0.94554,5e-05,6.19018]
[1777537578180,36.6,76108.48,0.0,-0.94554,5e-05,6.19018]
[1777537578324,36.6,76108.48,0.0,-0.94554,5e-05,6.19018]
[1777537578425,36.6,76104.41,0.0,-0.94577,5e-05,6.16931]
[1777537580075,36.6,76104.97,0.0,-0.94574,5e-05,6.17206]
[1777537580176,36.59,76104.72,0.0,-0.94576,5e-05,6.17]
[1777537583245,36.59,76104.4,0.0,-0.94578,5e-05,6.16801]
[1777537586669,36.59,76098.2,0.0,-0.94614,5e-05,6.13565]
[1777537588253,36.59,76098.2,0.0,-0.94614,5e-05,6.13565]
[1777537588324,36.59,76098.2,0.0,-0.94614,5e-05,6.13565]
[1777537593310,36.59,76097.51,0.0,-0.94622,5e-05,6.12666]
[1777537595732,36.58,76089.78,0.0,-0.94665,5e-05,6.0876]
[1777537596739,36.58,76084.59,0.0,-0.94693,5e-05,6.06209]
[1777537598377,36.58,76084.59,0.0,-0.94693,5e-05,6.06209]
[1777537598576,36.58,76083.42,0.0,-0.94699,5e-05,6.05594]
[1777537600076,36.58,76083.4,0.0,-0.947,5e-05,6.05585]
[1777537600177,36.58,76083.69,0.0,-0.94699,5e-05,6.05678]
[1777537603425,36.58,76083.68,0.0,-0.94699,5e-05,6.05649]
[1777537604798,36.58,76075.14,0.0,-0.94745,5e-05,6.0144]
[1777537606812,36.58,76071.71,0.0,-0.94763,5e-05,5.99742]
[1777537610840,36.57,76068.09,0.0,-0.94784,5e-05,5.97801]
[1777537611713,36.57,76068.09,0.0,-0.94784,5e-05,5.97801]
[1777537611833,36.57,76068.09,0.0,-0.94784,5e-05,5.97801]
[1777537616582,36.57,76063.14,0.0,-0.94813,5e-05,5.9511]
[1777537619489,36.56,76064.97,0.0,-0.94806,5e-05,5.95763]
[1777537619539,36.56,76064.97,0.0,-0.94806,5e-05,5.95763]
[1777537619574,36.56,76064.97,0.0,-0.94806,5e-05,5.95763]
[1777537622570,36.54,76064.72,0.0,-0.94817,5e-05,5.94792]
[1777537622578,36.54,76064.72,0.0,-0.94817,5e-05,5.94792]
[1777537622622,36.54,76064.53,0.0,-0.94818,5e-05,5.94691]
[1777537623532,36.54,76064.53,0.0,-0.94818,5e-05,5.94691]
[1777537623580,36.54,76064.53,0.0,-0.94818,5e-05,5.94691]
[1777537623573,36.54,76063.66,0.0,-0.94822,5e-05,5.94252]
[1777537625499,36.54,76061.53,0.0,-0.94834,5e-05,5.9323]
[1777537625551,36.54,76061.53,0.0,-0.94834,5e-05,5.9323]
[1777537625575,36.54,76061.53,0.0,-0.94834,5e-05,5.9323]
[1777537629188,36.5,76056.51,0.0,-0.94876,5e-05,5.8929]
[1777537629235,36.5,76056.51,0.0,-0.94876,5e-05,5.8929]
[1777537629328,36.5,76056.51,0.0,-0.94876,5e-05,5.8929]
[1777537629429,36.49,76054.21,0.0,-0.94895,5e-05,5.87525]
[1777537633502,36.49,76057.43,0.0,-0.94879,5e-05,5.89082]
[1777537633554,36.49,76057.43,0.0,-0.94879,5e-05,5.89082]
[1777537633575,36.49,76057.43,0.0,-0.94879,5e-05,5.89082]
[1777537634640,36.49,76059.87,0.0,-0.94866,5e-05,5.90246]
[1777537634691,36.49,76059.87,0.0,-0.94866,5e-05,5.90246]
[1777537634827,36.49,76059.87,0.0,-0.94866,5e-05,5.90246]
[1777537635008,36.49,76059.71,0.0,-0.94867,5e-05,5.90165]
[1777537640043,36.49,76057.73,0.0,-0.94877,5e-05,5.89194]
[1777537641778,36.49,76057.93,0.0,-0.94876,5e-05,5.89287]
[1777537641826,36.49,76057.93,0.0,-0.94876,5e-05,5.89287]
[1777537641830,36.49,76057.93,0.0,-0.94876,5e-05,5.89287]
[1777537643216,36.49,76057.64,0.0,-0.94878,5e-05,5.89144]
[1777537643336,36.49,76057.64,0.0,-0.94878,5e-05,5.89144]
[1777537643428,36.49,76057.66,0.0,-0.94878,5e-05,5.8915]
[1777537646085,36.49,76061.09,0.0,-0.9486,5e-05,5.90778]
[1777537647707,36.49,76060.43,0.0,-0.94864,5e-05,5.90454]
[1777537647721,36.49,76060.43,0.0,-0.94864,5e-05,5.90454]
[1777537647831,36.49,76060.43,0.0,-0.94864,5e-05,5.90454]
[1777537650859,36.49,76060.46,0.0,-0.94864,5e-05,5.90454]
[1777537650909,36.49,76060.46,0.0,-0.94864,5e-05,5.90454]
[1777537651075,36.49,76060.46,0.0,-0.94864,5e-05,5.90454]
[1777537651120,36.49,76060.29,0.0,-0.94868,5e-05,5.89974]
[1777537656155,36.48,76059.29,0.0,-0.94875,5e-05,5.8932]
[1777537656858,36.48,76059.29,0.0,-0.94875,5e-05,5.8932]
[1777537656910,36.48,76059.29,0.0,-0.94875,5e-05,5.8932]
[1777537657075,36.48,76059.29,0.0,-0.94875,5e-05,5.8932]
[1777537658431,36.48,76058.11,0.0,-0.94882,5e-05,5.8869]
[1777537658577,36.48,76058.11,0.0,-0.94882,5e-05,5.8869]
[1777537658532,36.48,76055.35,0.0,-0.94897,5e-05,5.87314]
[1777537658702,36.48,76055.35,0.0,-0.94897,5e-05,5.87314]
[1777537660217,36.48,76054.84,0.0,-0.94899,5e-05,5.87068]
[1777537660326,36.48,76054.84,0.0,-0.94899,5e-05,5.87068]
[1777537660427,36.48,76054.64,0.0,-0.949,5e-05,5.86969]
[1777537663711,36.48,76056.02,0.0,-0.94893,5e-05,5.87618]
[1777537663763,36.48,76056.02,0.0,-0.94893,5e-05,5.87618]
[1777537663828,36.48,76056.02,0.0,-0.94893,5e-05,5.87618]
[1777537664443,36.48,76056.02,0.0,-0.94893,5e-05,5.87618]
[1777537664495,36.48,76056.02,0.0,-0.94893,5e-05,5.87618]
[1777537664578,36.48,76056.02,0.0,-0.94893,5e-05,5.87618]
[1777537664525,36.48,76056.01,0.0,-0.94893,5e-05,5.8761]
[1777537670253,36.48,76056.82,0.0,-0.9489,5e-05,5.87916]
[1777537672267,36.48,76049.48,0.0,-0.94928,5e-05,5.84346]
[1777537673362,36.48,76049.48,0.0,-0.94928,5e-05,5.84346]
[1777537673406,36.48,76049.48,0.0,-0.94928,5e-05,5.84346]
[1777537673577,36.48,76049.48,0.0,-0.94928,5e-05,5.84346]
[1777537674070,36.48,76047.67,0.0,-0.94938,5e-05,5.83423]
[1777537674079,36.48,76047.67,0.0,-0.94938,5e-05,5.83423]
[1777537674328,36.48,76047.67,0.0,-0.94938,5e-05,5.83423]
[1777537674429,36.47,76047.97,0.0,-0.94937,5e-05,5.83506]
[1777537680323,36.47,76046.16,0.0,-0.94951,5e-05,5.82295]
[1777537682337,36.46,76041.84,0.0,-0.94974,5e-05,5.80133]
[1777537684351,36.46,76048.72,0.0,-0.94939,5e-05,5.83359]
[1777537684886,36.46,76048.72,0.0,-0.94939,5e-05,5.83359]
[1777537684938,36.46,76048.72,0.0,-0.94939,5e-05,5.83359]
[1777537685075,36.46,76048.72,0.0,-0.94939,5e-05,5.83359]
[1777537685846,36.46,76050.09,0.0,-0.94933,5e-05,5.83953]
[1777537685894,36.46,76050.09,0.0,-0.94933,5e-05,5.83953]
[1777537686082,36.46,76050.09,0.0,-0.94933,5e-05,5.83953]
[1777537686365,36.46,76049.99,0.0,-0.94933,5e-05,5.83912]
[1777537690535,36.46,76051.28,0.0,-0.94928,5e-05,5.84431]
[1777537690576,36.46,76051.28,0.0,-0.94928,5e-05,5.84431]
[1777537690871,36.46,76051.63,0.0,-0.94926,5e-05,5.84545]
[1777537690913,36.46,76051.63,0.0,-0.94926,5e-05,5.84545]
[1777537691076,36.46,76051.63,0.0,-0.94926,5e-05,5.84545]
[1777537691600,36.46,76051.63,0.0,-0.94926,5e-05,5.84545]
[1777537691653,36.46,76052.81,0.0,-0.94921,5e-05,5.85054]
[1777537692407,36.46,76058.47,0.0,-0.94892,5e-05,5.87767]
[1777537695484,36.46,76058.94,0.0,-0.94889,5e-05,5.88004]
[1777537695497,36.46,76058.94,0.0,-0.94889,5e-05,5.88004]
[1777537695575,36.46,76058.94,0.0,-0.94889,5e-05,5.88004]
[1777537701470,36.46,76059.4,0.0,-0.94887,5e-05,5.88264]
[1777537702104,36.46,76059.4,0.0,-0.94887,5e-05,5.88264]
[1777537702149,36.46,76059.4,0.0,-0.94887,5e-05,5.88264]
[1777537702326,36.46,76059.4,0.0,-0.94887,5e-05,5.88264]
[1777537702481,36.46,76057.91,0.0,-0.94894,5e-05,5.87557]
[1777537703487,36.46,76052.24,0.0,-0.94923,5e-05,5.84858]
[1777537704924,36.46,76051.62,0.0,-0.94927,5e-05,5.84509]
[1777537704976,36.46,76051.62,0.0,-0.94927,5e-05,5.84509]
[1777537705075,36.46,76051.62,0.0,-0.94927,5e-05,5.84509]
[1777537709804,36.46,76053.27,0.0,-0.94918,5e-05,5.85352]
[1777537709829,36.46,76053.27,0.0,-0.94918,5e-05,5.85352]
[1777537709852,36.46,76053.27,0.0,-0.94918,5e-05,5.85352]
[1777537710536,36.46,76053.08,0.0,-0.94919,5e-05,5.85273]
[1777537712396,36.46,76053.65,0.0,-0.94919,5e-05,5.85174]
[1777537712574,36.46,76053.65,0.0,-0.94919,5e-05,5.85174]
[1777537712676,36.46,76053.13,0.0,-0.94921,5e-05,5.84938]
[1777537715923,36.46,76054.26,0.0,-0.94915,5e-05,5.85513]
[1777537715966,36.46,76054.26,0.0,-0.94915,5e-05,5.85513]
[1777537716075,36.46,76054.26,0.0,-0.94915,5e-05,5.85513]
[1777537716457,36.46,76054.26,0.0,-0.94915,5e-05,5.85513]
[1777537716499,36.46,76054.26,0.0,-0.94915,5e-05,5.85513]
[1777537716577,36.46,76054.26,0.0,-0.94915,5e-05,5.85513]
[1777537716671,36.46,76054.18,0.0,-0.94915,5e-05,5.85486]
[1777537722620,36.46,76051.43,0.0,-0.94929,5e-05,5.8425]
[1777537727655,36.46,76051.06,0.0,-0.9493,5e-05,5.84146]
[1777537728432,36.46,76051.06,0.0,-0.9493,5e-05,5.84146]
[1777537728581,36.46,76051.06,0.0,-0.9493,5e-05,5.84146]
[1777537728663,36.46,76050.91,0.0,-0.9493,5e-05,5.84089]
[1777537729604,36.46,76050.91,0.0,-0.9493,5e-05,5.84089]
[1777537729656,36.46,76050.91,0.0,-0.9493,5e-05,5.84089]
[1777537729826,36.46,76049.71,0.0,-0.94936,5e-05,5.83533]
[1777537732287,36.47,76051.13,0.0,-0.94929,5e-05,5.8424]
[1777537732328,36.47,76051.13,0.0,-0.94929,5e-05,5.8424]
[1777537732339,36.47,76051.13,0.0,-0.94929,5e-05,5.8424]
[1777537732692,36.47,76050.55,0.0,-0.94931,5e-05,5.83979]
[1777537734799,36.47,76049.39,0.0,-0.94937,5e-05,5.83458]
[1777537734826,36.47,76049.39,0.0,-0.94937,5e-05,5.83458]
[1777537735743,36.47,76049.39,0.0,-0.94937,5e-05,5.83458]
[1777537735752,36.47,76049.39,0.0,-0.94937,5e-05,5.83458]
[1777537735825,36.47,76049.39,0.0,-0.94937,5e-05,5.83458]
[1777537735844,36.47,76050.35,0.0,-0.94932,5e-05,5.83931]
[1777537741755,36.47,76050.46,0.0,-0.9493,5e-05,5.84076]
[1777537745765,36.47,76049.77,0.0,-0.94933,5e-05,5.83794]
[1777537745816,36.47,76049.77,0.0,-0.94933,5e-05,5.83794]
[1777537745826,36.47,76049.77,0.0,-0.94933,5e-05,5.83794]
[1777537746450,36.47,76049.77,0.0,-0.94933,5e-05,5.83794]
[1777537746503,36.47,76049.77,0.0,-0.94933,5e-05,5.83794]
[1777537746580,36.47,76049.77,0.0,-0.94933,5e-05,5.83794]
[1777537746661,36.47,76049.4,0.0,-0.94935,5e-05,5.8365]
[1777537749676,36.47,76049.69,0.0,-0.94933,5e-05,5.83804]
[1777537749682,36.47,76049.66,0.0,-0.94934,5e-05,5.83756]
[1777537749798,36.47,76049.66,0.0,-0.94934,5e-05,5.83756]
[1777537749827,36.47,76049.66,0.0,-0.94934,5e-05,5.83756]
[1777537752024,36.47,76051.71,0.0,-0.94924,5e-05,5.84682]
[1777537752076,36.47,76051.71,0.0,-0.94924,5e-05,5.84682]
[1777537752080,36.47,76051.71,0.0,-0.94924,5e-05,5.84682]
[1777537754149,36.47,76051.97,0.0,-0.94924,5e-05,5.84705]
[1777537754195,36.47,76051.97,0.0,-0.94924,5e-05,5.84705]
[1777537754328,36.47,76051.97,0.0,-0.94924,5e-05,5.84705]
[1777537754394,36.46,76049.85,0.0,-0.94936,5e-05,5.83597]
[1777537757555,36.46,76049.48,0.0,-0.94938,5e-05,5.83372]
[1777537757575,36.46,76049.48,0.0,-0.94938,5e-05,5.83372]
[1777537757614,36.46,76049.48,0.0,-0.94938,5e-05,5.83372]
[1777537763697,36.46,76050.02,0.0,-0.94938,5e-05,5.8334]
[1777537763750,36.46,76049.69,0.0,-0.94941,5e-05,5.83135]
[1777537763830,36.46,76049.69,0.0,-0.94941,5e-05,5.83135]
[1777537764329,36.46,76049.69,0.0,-0.94941,5e-05,5.83135]
[1777537764376,36.46,76049.69,0.0,-0.94941,5e-05,5.83135]
[1777537764579,36.46,76049.69,0.0,-0.94941,5e-05,5.83135]
[1777537764680,36.45,76049.78,0.0,-0.94941,5e-05,5.83083]
[1777537769311,36.45,76049.6,0.0,-0.94944,5e-05,5.82841]
[1777537769328,36.45,76049.6,0.0,-0.94944,5e-05,5.82841]
[1777537772731,36.45,76049.73,0.0,-0.94945,5e-05,5.82745]
[1777537772783,36.45,76050.27,0.0,-0.94946,5e-05,5.82569]
[1777537772828,36.45,76050.27,0.0,-0.94946,5e-05,5.82569]
[1777537772972,36.44,76050.03,0.0,-0.94947,5e-05,5.82402]
[1777537776280,36.44,76050.42,0.0,-0.94947,5e-05,5.82485]
[1777537776325,36.44,76050.42,0.0,-0.94947,5e-05,5.82485]
[1777537779902,36.44,76051.34,0.0,-0.94944,5e-05,5.82768]
[1777537780737,36.44,76051.34,0.0,-0.94944,5e-05,5.82768]
[1777537780782,36.44,76052.98,0.0,-0.94936,5e-05,5.83445]
[1777537780828,36.44,76052.98,0.0,-0.94936,5e-05,5.83445]
[1777537781227,36.44,76052.98,0.0,-0.94936,5e-05,5.83445]
[1777537781274,36.44,76052.98,0.0,-0.94936,5e-05,5.83445]
[1777537781331,36.44,76052.98,0.0,-0.94936,5e-05,5.83445]
[1777537781427,36.43,76055.39,0.0,-0.94925,5e-05,5.84488]
[1777537782534,36.43,76055.39,0.0,-0.94925,5e-05,5.84488]
[1777537787688,36.42,76052.53,0.0,-0.94947,5e-05,5.82439]
[1777537793112,36.34,76052.61,0.0,-0.94983,5e-05,5.79113]
[1777537794347,36.34,76052.61,0.0,-0.94983,5e-05,5.79113]
[1777537794400,36.34,76052.61,0.0,-0.94983,5e-05,5.79113]
[1777537794590,36.34,76052.61,0.0,-0.94983,5e-05,5.79113]
[1777537795459,36.32,76052.61,0.0,-0.94993,5e-05,5.78229]
[1777537795511,36.32,76052.61,0.0,-0.94993,5e-05,5.78229]
[1777537795581,36.32,76052.61,0.0,-0.94993,5e-05,5.78229]
[1777537795612,36.32,76050.39,0.0,-0.95005,5e-05,5.77132]
[1777537800491,36.32,76049.13,0.0,-0.95012,5e-05,5.76411]
[1777537800578,36.32,76049.13,0.0,-0.95012,5e-05,5.76411]
[1777537801790,36.31,76048.41,0.0,-0.95017,5e-05,5.75988]
[1777537801829,36.31,76048.41,0.0,-0.95017,5e-05,5.75988]
[1777537801840,36.31,76048.41,0.0,-0.95017,5e-05,5.75988]
[1777537802175,36.31,76048.61,0.0,-0.95017,5e-05,5.76002]
[1777537805363,36.31,76049.08,0.0,-0.95015,5e-05,5.76185]
[1777537805415,36.31,76049.08,0.0,-0.95015,5e-05,5.76185]
[1777537805575,36.31,76049.08,0.0,-0.95015,5e-05,5.76185]
[1777537805579,36.31,76049.08,0.0,-0.95015,5e-05,5.76185]
[1777537805630,36.31,76049.08,0.0,-0.95015,5e-05,5.76185]
[1777537805676,36.31,76048.7,0.0,-0.95018,5e-05,5.75922]
[1777537805826,36.31,76048.7,0.0,-0.95018,5e-05,5.75922]
[1777537810755,36.31,76048.46,0.0,-0.95021,5e-05,5.75647]
[1777537810825,36.31,76049.06,0.0,-0.95018,5e-05,5.75891]
[1777537811239,36.3,76049.13,0.0,-0.95018,5e-05,5.75883]
[1777537815423,36.3,76048.6,0.0,-0.95022,5e-05,5.75511]
[1777537815475,36.3,76048.6,0.0,-0.95022,5e-05,5.75511]
[1777537815576,36.3,76048.6,0.0,-0.95022,5e-05,5.75511]
[1777537816110,36.3,76048.56,0.0,-0.95023,5e-05,5.75452]
[1777537816162,36.3,76048.56,0.0,-0.95023,5e-05,5.75452]
[1777537816327,36.3,76048.56,0.0,-0.95023,5e-05,5.75452]
[1777537816428,36.3,76048.1,0.0,-0.95026,5e-05,5.75194]
[1777537819974,36.3,76048.03,0.0,-0.95027,5e-05,5.75043]
[1777537820025,36.3,76048.03,0.0,-0.95027,5e-05,5.75043]
[1777537820089,36.3,76048.03,0.0,-0.95027,5e-05,5.75043]
[1777537820328,36.3,76048.03,0.0,-0.95027,5e-05,5.75043]
[1777537820368,36.3,76048.03,0.0,-0.95027,5e-05,5.75043]
[1777537820578,36.3,76048.03,0.0,-0.95027,5e-05,5.75043]
[1777537820655,36.3,76048.13,0.0,-0.95027,5e-05,5.75051]
[1777537824937,36.29,76049.01,0.0,-0.95024,5e-05,5.75313]
[1777537825082,36.29,76049.01,0.0,-0.95024,5e-05,5.75313]
[1777537825132,36.29,76049.01,0.0,-0.95024,5e-05,5.75313]
[1777537825327,36.29,76049.01,0.0,-0.95024,5e-05,5.75313]
[1777537825337,36.29,76050.9,0.0,-0.95015,5e-05,5.7617]
[1777537826279,36.29,76050.9,0.0,-0.95015,5e-05,5.7617]
[1777537829024,36.29,76050.45,0.0,-0.95019,5e-05,5.75833]
[1777537829131,36.29,76050.45,0.0,-0.95019,5e-05,5.75833]
[1777537829183,36.29,76050.45,0.0,-0.95019,5e-05,5.75833]
[1777537829329,36.29,76050.45,0.0,-0.95019,5e-05,5.75833]
[1777537829365,36.29,76051.25,0.0,-0.95015,5e-05,5.76173]
[1777537831386,36.29,76047.65,0.0,-0.95037,5e-05,5.74007]
[1777537832054,36.29,76047.65,0.0,-0.95037,5e-05,5.74007]
[1777537832075,36.29,76047.65,0.0,-0.95037,5e-05,5.74007]
[1777537832106,36.29,76047.65,0.0,-0.95037,5e-05,5.74007]
[1777537832386,36.28,76040.64,0.0,-0.95077,5e-05,5.70327]
[1777537834074,36.27,76038.96,0.0,-0.95088,5e-05,5.69229]
[1777537834126,36.27,76038.96,0.0,-0.95088,5e-05,5.69229]
[1777537834269,36.27,76038.96,0.0,-0.95088,5e-05,5.69229]
[1777537834329,36.27,76038.96,0.0,-0.95088,5e-05,5.69229]
[1777537834400,36.27,76038.53,0.0,-0.95091,5e-05,5.68997]
[1777537836413,36.27,76035.01,0.0,-0.95109,5e-05,5.67286]
[1777537837247,36.27,76035.01,0.0,-0.95109,5e-05,5.67286]
[1777537837292,36.27,76035.01,0.0,-0.95109,5e-05,5.67286]
[1777537837327,36.27,76035.01,0.0,-0.95109,5e-05,5.67286]
[1777537837626,36.27,76035.01,0.0,-0.95109,5e-05,5.67286]
[1777537837728,36.27,76034.31,0.0,-0.95113,5e-05,5.66931]
[1777537837828,36.27,76034.31,0.0,-0.95113,5e-05,5.66931]
[1777537838427,36.27,76042.25,0.0,-0.95073,5e-05,5.70644]
[1777537839434,36.27,76046.41,0.0,-0.95053,5e-05,5.72577]
[1777537840248,36.27,76046.41,0.0,-0.95053,5e-05,5.72577]
[1777537840288,36.27,76046.41,0.0,-0.95053,5e-05,5.72577]
[1777537840326,36.27,76046.41,0.0,-0.95053,5e-05,5.72577]
[1777537840442,36.27,76048.06,0.0,-0.95045,5e-05,5.73323]
[1777537845477,36.26,76045.94,0.0,-0.95057,5e-05,5.72143]
[1777537846484,36.26,76042.5,0.0,-0.95075,5e-05,5.70484]
[1777537847491,36.26,76037.62,0.0,-0.951,5e-05,5.68153]
[1777537848239,36.26,76037.62,0.0,-0.951,5e-05,5.68153]
[1777537848291,36.26,76037.62,0.0,-0.951,5e-05,5.68153]
[1777537848326,36.26,76037.62,0.0,-0.951,5e-05,5.68153]
[1777537848498,36.26,76037.93,0.0,-0.95099,5e-05,5.6827]
[1777537850516,36.26,76032.48,0.0,-0.95126,5e-05,5.65653]
[1777537853537,36.24,76029.87,0.0,-0.95147,5e-05,5.63738]
[1777537854904,36.24,76029.76,0.0,-0.9515,5e-05,5.63475]
[1777537854952,36.24,76029.76,0.0,-0.9515,5e-05,5.63475]
[1777537855077,36.24,76029.76,0.0,-0.9515,5e-05,5.63475]
[1777537855551,36.22,76029.7,0.0,-0.95158,5e-05,5.62726]
[1777537858571,36.2,76024.88,0.0,-0.95191,5e-05,5.59626]
[1777537861504,36.2,76023.4,0.0,-0.95199,5e-05,5.58805]
[1777537861556,36.2,76023.4,0.0,-0.95199,5e-05,5.58805]
[1777537861579,36.2,76023.4,0.0,-0.95199,5e-05,5.58805]
[1777537861619,36.2,76019.87,0.0,-0.95217,5e-05,5.57095]
[1777537863607,36.18,76025.13,0.0,-0.95199,5e-05,5.58878]
[1777537865621,36.18,76027.66,0.0,-0.95188,5e-05,5.59929]
[1777537867494,36.18,76028.29,0.0,-0.95185,5e-05,5.60158]
[1777537867547,36.18,76028.29,0.0,-0.95185,5e-05,5.60158]
[1777537867578,36.18,76028.29,0.0,-0.95185,5e-05,5.60158]
[1777537867635,36.18,76027.55,0.0,-0.9519,5e-05,5.59746]
[1777537872670,36.17,76028.49,0.0,-0.95188,5e-05,5.59859]
[1777537873499,36.17,76028.49,0.0,-0.95188,5e-05,5.59859]
[1777537873551,36.17,76028.49,0.0,-0.95188,5e-05,5.59859]
[1777537873579,36.17,76028.49,0.0,-0.95188,5e-05,5.59859]
[1777537873677,36.15,76028.67,0.0,-0.95194,5e-05,5.59299]
[1777537878712,36.08,76028.96,0.0,-0.95226,5e-05,5.56403]
[1777537881846,36.08,76027.42,0.0,-0.95234,5e-05,5.5557]
[1777537881898,36.08,76027.59,0.0,-0.95234,5e-05,5.55593]
[1777537882077,36.08,76027.59,0.0,-0.95234,5e-05,5.55593]
[1777537882739,36.08,76028.13,0.0,-0.95232,5e-05,5.55788]
[1777537885761,36.08,76025.86,0.0,-0.95245,5e-05,5.54562]
[1777537890799,36.07,76026.05,0.0,-0.95247,5e-05,5.5438]
[1777537893055,36.07,76026.05,0.0,-0.95251,5e-05,5.539]
[1777537893080,36.07,76026.05,0.0,-0.95251,5e-05,5.539]
[1777537894828,36.06,76025.4,0.0,-0.95255,5e-05,5.53491]
[1777537895092,36.06,76025.4,0.0,-0.95255,5e-05,5.53491]
[1777537895835,36.06,76021.34,0.0,-0.95276,5e-05,5.51551]
[1777537896075,36.06,76021.34,0.0,-0.95276,5e-05,5.51551]
[1777537896842,36.06,76020.47,0.0,-0.95281,5e-05,5.51098]
[1777537897408,36.06,76020.47,0.0,-0.95281,5e-05,5.51098]
[1777537897412,36.06,76020.47,0.0,-0.95281,5e-05,5.51098]
[1777537897849,36.06,76020.18,0.0,-0.95283,5e-05,5.50915]
[1777537898329,36.06,76020.18,0.0,-0.95283,5e-05,5.50915]
[1777537904898,36.01,76022.39,0.0,-0.95297,5e-05,5.49561]
[1777537909933,35.96,76021.24,0.0,-0.95326,5e-05,5.46857]
[1777537916424,35.92,76021.42,0.0,-0.95342,5e-05,5.45356]
[1777537922019,35.9,76024.95,0.0,-0.95336,5e-05,5.45977]
[1777537926047,35.88,76026.89,0.0,-0.95335,5e-05,5.4602]
[1777537927054,35.87,76029.07,0.0,-0.95329,5e-05,5.46644]
[1777537929068,35.87,76032.77,0.0,-0.95312,5e-05,5.48281]
[1777537934104,35.86,76031.52,0.0,-0.9532,5e-05,5.47487]
[1777537938961,35.83,76030.25,0.0,-0.95339,5e-05,5.45666]
[1777537940076,35.82,76030.98,0.0,-0.9534,5e-05,5.45625]
[1777537940146,35.82,76030.96,0.0,-0.95344,5e-05,5.45238]
[1777537943166,35.79,76035.13,0.0,-0.95335,5e-05,5.46087]
[1777537944174,35.78,76037.41,0.0,-0.95328,5e-05,5.46801]
[1777537949208,35.74,76036.51,0.0,-0.95352,5e-05,5.44527]
[1777537954244,35.7,76035.59,0.0,-0.95377,5e-05,5.42101]
[1777537959279,35.68,76035.34,0.0,-0.9539,5e-05,5.40791]
[1777537962300,35.67,76037.31,0.0,-0.95382,5e-05,5.41621]
[1777537967335,35.66,76035.58,0.0,-0.95397,5e-05,5.4017]
[1777537972370,35.65,76036.29,0.0,-0.95395,5e-05,5.40342]
[1777537977404,35.65,76035.84,0.0,-0.95399,5e-05,5.40001]
[1777537981433,35.65,76038.19,0.0,-0.95389,5e-05,5.40987]
[1777537984454,35.65,76035.95,0.0,-0.954,5e-05,5.39867]
[1777537989489,35.64,76036.39,0.0,-0.954,5e-05,5.39941]
[1777537994524,35.64,76037.15,0.0,-0.95397,5e-05,5.40162]
[1777537999559,35.64,76037.3,0.0,-0.95398,5e-05,5.40098]
[1777538004594,35.64,76037.36,0.0,-0.95399,5e-05,5.39995]
[1777538009629,35.63,76037.04,0.0,-0.95402,5e-05,5.39717]
[1777538013656,35.63,76040.23,0.0,-0.9539,5e-05,5.40725]
[1777538014664,35.63,76043.32,0.0,-0.95376,5e-05,5.42132]
[1777538016678,35.62,76049.54,0.0,-0.95352,5e-05,5.44433]
[1777538018692,35.6,76050.64,0.0,-0.95354,5e-05,5.44266]
[1777538023727,35.56,76057.97,0.0,-0.95335,5e-05,5.46036]
[1777538024734,35.55,76063.37,0.0,-0.95313,5e-05,5.48192]
[1777538027756,35.53,76064.54,0.0,-0.9532,5e-05,5.4752]
[1777538028763,35.52,76068.07,0.0,-0.95307,5e-05,5.4878]
[1777538033798,35.47,76068.49,0.0,-0.95326,5e-05,5.46966]
[1777538037826,35.44,76070.49,0.0,-0.95332,5e-05,5.46429]
[1777538039848,35.43,76070.04,0.0,-0.95338,5e-05,5.45855]
[1777538039900,35.43,76070.04,0.0,-0.95338,5e-05,5.45855]
[1777538039947,35.42,76078.88,0.0,-0.95298,5e-05,5.49659]
[1777538040847,35.41,76081.67,0.0,-0.95289,5e-05,5.50561]
[1777538042081,35.4,76081.65,0.0,-0.95294,5e-05,5.50126]
[1777538047896,35.35,76083.99,0.0,-0.95308,5e-05,5.48804]
[1777538052934,35.31,76084.43,0.0,-0.95325,5e-05,5.47192]
[1777538057968,35.27,76083.2,0.0,-0.95348,5e-05,5.44996]
[1777538065023,35.24,76083.61,0.0,-0.95359,5e-05,5.43955]
[1777538070058,35.24,76083.02,0.0,-0.95364,5e-05,5.43542]
[1777538074086,35.24,76078.87,0.0,-0.95388,5e-05,5.4112]
[1777538075093,35.23,76072.92,0.0,-0.9542,5e-05,5.38112]
[1777538076101,35.23,76070.04,0.0,-0.95434,5e-05,5.36749]
[1777538080129,35.23,76066.64,0.0,-0.95451,5e-05,5.35108]
[1777538085163,35.23,76066.23,0.0,-0.95454,5e-05,5.34857]
[1777538086170,35.23,76062.53,0.0,-0.95472,5e-05,5.33125]
[1777538091207,35.23,76061.78,0.0,-0.95476,5e-05,5.32741]
[1777538096241,35.23,76063.97,0.0,-0.95465,5e-05,5.3372]
[1777538098255,35.23,76069.57,0.0,-0.95438,5e-05,5.36309]
[1777538099262,35.23,76073.0,0.0,-0.95422,5e-05,5.37897]
[1777538104296,35.22,76067.96,0.0,-0.95447,5e-05,5.35467]
[1777538105307,35.22,76064.36,0.0,-0.95465,5e-05,5.33779]
[1777538110342,35.22,76067.07,0.0,-0.95452,5e-05,5.34998]
[1777538111349,35.22,76069.4,0.0,-0.95441,5e-05,5.36076]
[1777538116384,35.22,76068.55,0.0,-0.95446,5e-05,5.35622]
[1777538121420,35.22,76068.12,0.0,-0.95448,5e-05,5.35365]
[1777538125448,35.22,76064.81,0.0,-0.95465,5e-05,5.33782]
[1777538130483,35.22,76064.91,0.0,-0.95465,5e-05,5.33784]
[1777538135518,35.22,76063.79,0.0,-0.95474,5e-05,5.32853]
[1777538140553,35.22,76061.14,0.0,-0.95487,5e-05,5.31598]
[1777538141559,35.22,76059.3,0.0,-0.95496,5e-05,5.30734]
[1777538146595,35.22,76058.85,0.0,-0.95498,5e-05,5.30511]
[1777538148609,35.22,76061.3,0.0,-0.95486,5e-05,5.31641]
[1777538153644,35.22,76062.25,0.0,-0.95482,5e-05,5.32057]
[1777538158678,35.22,76062.32,0.0,-0.95482,5e-05,5.32064]
[1777538163714,35.22,76061.0,0.0,-0.95488,5e-05,5.3143]
[1777538168748,35.21,76060.41,0.0,-0.95491,5e-05,5.31136]
[1777538169756,35.21,76056.7,0.0,-0.95509,5e-05,5.29413]
[1777538174791,35.21,76055.92,0.0,-0.95513,5e-05,5.29048]
[1777538179826,35.21,76055.87,0.0,-0.95513,5e-05,5.29022]
[1777538185868,35.21,76057.11,0.0,-0.95507,5e-05,5.29593]
[1777538188889,35.21,76058.87,0.0,-0.95499,5e-05,5.30404]
[1777538193925,35.21,76058.83,0.0,-0.95502,5e-05,5.30011]
[1777538198960,35.21,76059.95,0.0,-0.95497,5e-05,5.30521]
[1777538203994,35.21,76059.92,0.0,-0.95497,5e-05,5.30495]
[1777538209030,35.21,76058.92,0.0,-0.95502,5e-05,5.3002]
[1777538214065,35.21,76059.82,0.0,-0.95498,5e-05,5.30427]
[1777538221114,35.21,76059.93,0.0,-0.95498,5e-05,5.3046]
[1777538222121,35.21,76065.49,0.0,-0.95471,5e-05,5.33038]
[1777538223128,35.21,76070.65,0.0,-0.95446,5e-05,5.35433]
[1777538224135,35.21,76067.47,0.0,-0.95461,5e-05,5.3394]
[1777538226149,35.21,76063.85,0.0,-0.95479,5e-05,5.32239]
[1777538227156,35.21,76061.9,0.0,-0.95489,5e-05,5.31327]
[1777538228163,35.21,76058.71,0.0,-0.95504,5e-05,5.29843]
[1777538233198,35.21,76057.58,0.0,-0.9551,5e-05,5.29309]
[1777538238233,35.21,76058.53,0.0,-0.95505,5e-05,5.2974]
[1777538243268,35.21,76058.42,0.0,-0.95506,5e-05,5.29677]
[1777538245281,35.21,76061.07,0.0,-0.95493,5e-05,5.309]
[1777538249310,35.21,76064.46,0.0,-0.95477,5e-05,5.32456]
[1777538254344,35.21,76064.92,0.0,-0.95478,5e-05,5.32273]
[1777538259380,35.21,76065.43,0.0,-0.95476,5e-05,5.32479]
[1777538261396,35.21,76067.36,0.0,-0.95466,5e-05,5.33363]
[1777538266429,35.21,76067.74,0.0,-0.95465,5e-05,5.33503]
[1777538271463,35.21,76067.54,0.0,-0.95466,5e-05,5.33373]
[1777538277506,35.21,76067.99,0.0,-0.95465,5e-05,5.33537]
[1777538282541,35.2,76067.26,0.0,-0.95469,5e-05,5.33161]
[1777538283548,35.2,76065.23,0.0,-0.95479,5e-05,5.3221]
[1777538288583,35.2,76065.38,0.0,-0.95478,5e-05,5.3225]
[1777538293618,35.2,76066.32,0.0,-0.95474,5e-05,5.32657]
[1777538298653,35.2,76065.72,0.0,-0.95477,5e-05,5.32349]
[1777538303688,35.2,76065.97,0.0,-0.95476,5e-05,5.32439]
[1777538309729,35.2,76066.66,0.0,-0.95473,5e-05,5.3272]
[1777538314765,35.2,76066.23,0.0,-0.95479,5e-05,5.32121]
[1777538316779,35.2,76070.71,0.0,-0.95457,5e-05,5.34192]
[1777538321814,35.2,76071.47,0.0,-0.95454,5e-05,5.34498]
[1777538322821,35.2,76073.54,0.0,-0.95444,5e-05,5.35453]
[1777538327856,35.2,76078.39,0.0,-0.95421,5e-05,5.37656]
[1777538328862,35.2,76083.23,0.0,-0.95397,5e-05,5.39908]
[1777538330877,35.2,76086.11,0.0,-0.95383,5e-05,5.4124]
[1777538331884,35.2,76088.88,0.0,-0.9537,5e-05,5.42501]
[1777538333898,35.19,76091.51,0.0,-0.95358,5e-05,5.43692]
[1777538334905,35.19,76101.1,0.0,-0.95311,5e-05,5.48198]
[1777538335911,35.19,76103.06,0.0,-0.95301,5e-05,5.49094]
[1777538338933,35.19,76105.56,0.0,-0.9529,5e-05,5.50177]
[1777538343967,35.19,76106.41,0.0,-0.95287,5e-05,5.50402]
[1777538345988,35.19,76106.01,0.0,-0.9529,5e-05,5.50176]
[1777538346027,35.18,76102.11,0.0,-0.95313,5e-05,5.47972]
[1777538347224,35.17,76099.16,0.0,-0.95331,5e-05,5.4626]
[1777538353031,35.13,76098.08,0.0,-0.95354,5e-05,5.4414]
[1777538356052,35.12,76100.6,0.0,-0.95349,5e-05,5.44614]
[1777538359073,35.05,76103.14,0.0,-0.95367,5e-05,5.42865]
[1777538364108,34.98,76101.95,0.0,-0.95406,5e-05,5.39213]
[1777538369143,34.97,76101.82,0.0,-0.95414,5e-05,5.38518]
[1777538372164,34.94,76099.64,0.0,-0.95439,5e-05,5.36044]
[1777538375185,34.94,76097.52,0.0,-0.95452,5e-05,5.34801]
[1777538376192,34.94,76095.11,0.0,-0.95464,5e-05,5.3359]
[1777538381227,34.93,76095.05,0.0,-0.95469,5e-05,5.33175]
[1777538387269,34.92,76094.99,0.0,-0.95474,5e-05,5.32689]
[1777538392303,34.91,76093.48,0.0,-0.95485,5e-05,5.31612]
[1777538394318,34.91,76096.02,0.0,-0.95474,5e-05,5.32656]
[1777538399353,34.9,76096.8,0.0,-0.95474,5e-05,5.32651]
[1777538404388,34.89,76095.8,0.0,-0.95483,5e-05,5.3182]
[1777538408416,34.88,76092.18,0.0,-0.95503,5e-05,5.29844]
[1777538409423,34.88,76087.35,0.0,-0.95528,5e-05,5.27521]
[1777538410430,34.88,76082.29,0.0,-0.95553,5e-05,5.25102]
[1777538412444,34.88,76080.2,0.0,-0.95564,5e-05,5.24012]
[1777538417479,34.87,76082.15,0.0,-0.95558,5e-05,5.24618]
[1777538419542,34.87,76082.08,0.0,-0.95559,5e-05,5.24523]
[1777538420500,34.87,76089.16,0.0,-0.95526,5e-05,5.27692]
[1777538425535,34.86,76088.93,0.0,-0.95531,5e-05,5.27243]
[1777538430569,34.85,76088.98,0.0,-0.95534,5e-05,5.26925]
[1777538434599,34.85,76086.88,0.0,-0.9555,5e-05,5.2531]
[1777538436613,34.84,76089.52,0.0,-0.95539,5e-05,5.26406]
[1777538437620,34.84,76093.9,0.0,-0.95518,5e-05,5.28382]
[1777538439635,34.84,76097.47,0.0,-0.95502,5e-05,5.29908]
[1777538443666,34.83,76100.99,0.0,-0.95488,5e-05,5.3126]
[1777538447396,34.83,76102.74,0.0,-0.95481,5e-05,5.31929]
[1777538448701,34.82,76104.87,0.0,-0.95473,5e-05,5.32699]
[1777538453736,34.81,76106.37,0.0,-0.9547,5e-05,5.33014]
[1777538458771,34.8,76106.18,0.0,-0.95475,5e-05,5.32535]
[1777538463806,34.8,76106.67,0.0,-0.95477,5e-05,5.32381]
[1777538464813,34.79,76108.65,0.0,-0.95468,5e-05,5.33236]
[1777538466828,34.79,76102.76,0.0,-0.95498,5e-05,5.30315]
[1777538471863,34.78,76100.68,0.0,-0.95512,5e-05,5.28975]
[1777538476898,34.77,76099.89,0.0,-0.95521,5e-05,5.28188]
[1777538478912,34.77,76102.86,0.0,-0.95508,5e-05,5.29441]
[1777538484954,34.76,76103.35,0.0,-0.9551,5e-05,5.29249]
[1777538489989,34.75,76103.59,0.0,-0.95512,5e-05,5.29015]
[1777538493011,34.75,76105.64,0.0,-0.95507,5e-05,5.29405]
[1777538494018,34.75,76108.8,0.0,-0.95492,5e-05,5.30819]
[1777538497039,34.74,76111.49,0.0,-0.95482,5e-05,5.31866]
[1777538502074,34.73,76110.78,0.0,-0.95489,5e-05,5.31167]
[1777538507109,34.73,76111.28,0.0,-0.9549,5e-05,5.31042]
[1777538514158,34.71,76111.26,0.0,-0.95496,5e-05,5.30531]
[1777538519193,34.71,76111.1,0.0,-0.955,5e-05,5.30102]
[1777538521207,34.7,76106.23,0.0,-0.95525,5e-05,5.27676]
[1777538523221,34.7,76104.16,0.0,-0.95537,5e-05,5.26576]
[1777538528256,34.69,76105.07,0.0,-0.95536,5e-05,5.26679]
[1777538533291,34.69,76105.56,0.0,-0.95537,5e-05,5.26584]
[1777538536312,34.68,76107.4,0.0,-0.9553,5e-05,5.27252]
[1777538541346,34.67,76107.33,0.0,-0.95534,5e-05,5.26892]
[1777538545375,34.67,76111.42,0.0,-0.95517,5e-05,5.28549]
[1777538549403,34.62,76108.03,0.0,-0.95555,5e-05,5.24914]
[1777538554438,34.62,76106.31,0.0,-0.95569,5e-05,5.23446]
[1777538559473,34.61,76105.6,0.0,-0.95575,5e-05,5.22823]
[1777538564508,34.6,76106.2,0.0,-0.95576,5e-05,5.22819]
[1777538569543,34.6,76106.01,0.0,-0.95579,5e-05,5.22448]
[1777538574579,34.59,76105.2,0.0,-0.95586,5e-05,5.21792]
[1777538579614,34.58,76105.24,0.0,-0.95589,5e-05,5.2154]
[1777538584649,34.58,76105.59,0.0,-0.9559,5e-05,5.21438]
[1777538589684,34.57,76105.64,0.0,-0.95592,5e-05,5.21199]
[1777538594719,34.57,76105.74,0.0,-0.95595,5e-05,5.20986]
[1777538599754,34.56,76105.66,0.0,-0.95598,5e-05,5.20693]
[1777538604789,34.55,76105.54,0.0,-0.95601,5e-05,5.20384]
[1777538609831,34.55,76106.41,0.0,-0.95599,5e-05,5.2054]
[1777538614866,34.54,76107.31,0.0,-0.95601,5e-05,5.20347]
[1777538619901,34.54,76107.84,0.0,-0.95601,5e-05,5.20345]
[1777538624937,34.53,76108.2,0.0,-0.95601,5e-05,5.20264]
[1777538628965,34.53,76105.71,0.0,-0.95616,5e-05,5.18904]
[1777538634001,34.52,76106.16,0.0,-0.95616,5e-05,5.18873]
[1777538638035,34.52,76099.6,0.0,-0.95649,5e-05,5.15633]
[1777538639042,34.52,76097.45,0.0,-0.9566,5e-05,5.14589]
[1777538641056,34.51,76097.8,0.0,-0.9566,5e-05,5.14629]
[1777538646091,34.51,76097.1,0.0,-0.95665,5e-05,5.14106]
[1777538651126,34.51,76095.33,0.0,-0.95676,5e-05,5.13092]
[1777538653140,34.5,76093.33,0.0,-0.95686,5e-05,5.12095]
[1777538658174,34.5,76093.03,0.0,-0.95689,5e-05,5.11781]
[1777538663210,34.5,76093.66,0.0,-0.95688,5e-05,5.11903]
[1777538668245,34.49,76093.06,0.0,-0.95692,5e-05,5.1146]
[1777538670258,34.49,76090.57,0.0,-0.95705,5e-05,5.10247]
[1777538674287,34.49,76086.74,0.0,-0.95727,5e-05,5.08003]
[1777538679322,34.49,76085.73,0.0,-0.95733,5e-05,5.07408]
[1777538680759,34.48,76085.85,0.0,-0.95733,5e-05,5.07437]
[1777538681336,34.48,76089.85,0.0,-0.95714,5e-05,5.09251]
[1777538683350,34.48,76092.13,0.0,-0.95704,5e-05,5.10242]
[1777538687378,34.48,76095.08,0.0,-0.95691,5e-05,5.11476]
[1777538688385,34.48,76101.01,0.0,-0.95664,5e-05,5.14187]
[1777538689392,34.48,76104.64,0.0,-0.95647,5e-05,5.15834]
[1777538695435,34.47,76104.76,0.0,-0.95649,5e-05,5.15636]
[1777538696916,34.47,76104.26,0.0,-0.95652,5e-05,5.15361]
[1777538704498,34.46,76103.89,0.0,-0.95657,5e-05,5.14851]
[1777538707518,34.46,76106.24,0.0,-0.95647,5e-05,5.15816]
[1777538712555,34.46,76109.04,0.0,-0.95636,5e-05,5.16895]
[1777538713562,34.45,76111.11,0.0,-0.95626,5e-05,5.17813]
[1777538718596,34.45,76109.31,0.0,-0.95636,5e-05,5.16882]
[1777538723632,34.45,76108.05,0.0,-0.95645,5e-05,5.16061]
[1777538725646,34.45,76105.42,0.0,-0.95658,5e-05,5.14747]
[1777538730681,34.44,76104.89,0.0,-0.95663,5e-05,5.14285]
[1777538731687,34.44,76102.3,0.0,-0.95678,5e-05,5.12682]
[1777538736723,34.44,76100.86,0.0,-0.95687,5e-05,5.11821]
[1777538741758,34.43,76098.79,0.0,-0.95699,5e-05,5.10678]
[1777538746793,34.43,76099.4,0.0,-0.95698,5e-05,5.10788]
[1777538747800,34.43,76097.05,0.0,-0.9571,5e-05,5.09667]
[1777538749814,34.42,76101.12,0.0,-0.95691,5e-05,5.11482]
[1777538754849,34.42,76101.85,0.0,-0.95689,5e-05,5.11639]
[1777538759884,34.42,76101.77,0.0,-0.95692,5e-05,5.1142]
[1777538764919,34.41,76101.4,0.0,-0.95695,5e-05,5.11068]
[1777538768947,34.41,76097.38,0.0,-0.95716,5e-05,5.09068]
[1777538771968,34.41,76093.63,0.0,-0.95735,5e-05,5.07243]
[1777538774989,34.41,76091.76,0.0,-0.95744,5e-05,5.06294]
[1777538780550,34.4,76091.69,0.0,-0.95746,5e-05,5.06155]
[1777538780837,34.4,76090.9,0.0,-0.9575,5e-05,5.05739]
[1777538781579,34.4,76090.9,0.0,-0.9575,5e-05,5.05739]
[1777538781680,34.4,76098.91,0.0,-0.95712,5e-05,5.094]
[1777538782037,34.4,76108.16,0.0,-0.95668,5e-05,5.13685]
[1777538783045,34.4,76107.8,0.0,-0.95671,5e-05,5.13479]
[1777538784247,34.4,76107.8,0.0,-0.95671,5e-05,5.13479]
[1777538784289,34.4,76107.9,0.0,-0.95671,5e-05,5.13449]
[1777538786242,34.4,76108.16,0.0,-0.9567,5e-05,5.13569]
[1777538786290,34.4,76108.16,0.0,-0.9567,5e-05,5.13569]
[1777538786332,34.4,76108.16,0.0,-0.9567,5e-05,5.13569]
[1777538787809,34.4,76111.1,0.0,-0.95656,5e-05,5.14859]
[1777538787826,34.4,76111.1,0.0,-0.95656,5e-05,5.14859]
[1777538791101,34.39,76113.28,0.0,-0.9565,5e-05,5.15345]
[1777538794994,34.39,76113.0,0.0,-0.95653,5e-05,5.15084]
[1777538795046,34.39,76113.0,0.0,-0.95653,5e-05,5.15084]
[1777538795081,34.39,76113.0,0.0,-0.95653,5e-05,5.15084]
[1777538803185,34.38,76112.9,0.0,-0.95658,5e-05,5.14643]
[1777538808219,34.38,76111.76,0.0,-0.95666,5e-05,5.13894]
[1777538811241,34.37,76116.81,0.0,-0.95643,5e-05,5.16114]
[1777538812247,34.37,76118.71,0.0,-0.95635,5e-05,5.16909]
[1777538813868,34.37,76118.46,0.0,-0.95636,5e-05,5.16743]
[1777538813920,34.37,76118.46,0.0,-0.95636,5e-05,5.16743]
[1777538814077,34.37,76118.46,0.0,-0.95636,5e-05,5.16743]
[1777538821311,34.36,76108.46,0.0,-0.95688,5e-05,5.11745]
[1777538822318,34.36,76104.37,0.0,-0.95708,5e-05,5.0976]
[1777538824332,34.36,76097.38,0.0,-0.95742,5e-05,5.06456]
[1777538825759,34.36,76097.38,0.0,-0.95742,5e-05,5.06456]
[1777538825811,34.36,76097.38,0.0,-0.95742,5e-05,5.06456]
[1777538825787,34.36,76094.04,0.0,-0.95758,5e-05,5.04886]
[1777538825835,34.36,76094.04,0.0,-0.95758,5e-05,5.04886]
[1777538829367,34.36,76090.51,0.0,-0.95776,5e-05,5.03145]
[1777538830374,34.35,76093.62,0.0,-0.95762,5e-05,5.04546]
[1777538832388,34.35,76095.78,0.0,-0.95752,5e-05,5.05479]
[1777538834778,34.35,76095.39,0.0,-0.95754,5e-05,5.05268]
[1777538834827,34.35,76095.46,0.0,-0.95754,5e-05,5.0527]
[1777538834830,34.35,76095.46,0.0,-0.95754,5e-05,5.0527]
[1777538839683,34.35,76096.27,0.0,-0.95752,5e-05,5.05519]
[1777538839739,34.35,76096.27,0.0,-0.95752,5e-05,5.05519]
[1777538839742,34.35,76098.88,0.0,-0.9574,5e-05,5.06691]
[1777538839830,34.35,76098.88,0.0,-0.9574,5e-05,5.06691]
[1777538841135,34.35,76099.42,0.0,-0.95737,5e-05,5.06908]
[1777538841331,34.35,76099.42,0.0,-0.95737,5e-05,5.06908]
[1777538846486,34.34,76101.47,0.0,-0.9573,5e-05,5.07659]
[1777538847493,34.34,76098.01,0.0,-0.95747,5e-05,5.06032]
[1777538849944,34.34,76097.08,0.0,-0.95751,5e-05,5.05547]
[1777538849997,34.34,76097.08,0.0,-0.95751,5e-05,5.05547]
[1777538850077,34.34,76097.08,0.0,-0.95751,5e-05,5.05547]
[1777538854542,34.34,76093.09,0.0,-0.95774,5e-05,5.03223]
[1777538855248,34.34,76093.09,0.0,-0.95774,5e-05,5.03223]
[1777538855300,34.34,76093.09,0.0,-0.95774,5e-05,5.03223]
[1777538855327,34.34,76093.09,0.0,-0.95774,5e-05,5.03223]
[1777538855549,34.34,76090.46,0.0,-0.95787,5e-05,5.01994]
[1777538860584,34.34,76089.83,0.0,-0.95791,5e-05,5.01606]
[1777538861591,34.34,76094.06,0.0,-0.95771,5e-05,5.03527]
[1777538862864,34.33,76095.24,0.0,-0.95766,5e-05,5.04047]
[1777538862916,34.33,76095.24,0.0,-0.95766,5e-05,5.04047]
[1777538863076,34.33,76095.24,0.0,-0.95766,5e-05,5.04047]
[1777538868639,34.33,76095.09,0.0,-0.95768,5e-05,5.03844]
[1777538871360,34.33,76095.4,0.0,-0.95767,5e-05,5.03942]
[1777538871412,34.33,76095.4,0.0,-0.95767,5e-05,5.03942]
[1777538871575,34.33,76095.4,0.0,-0.95767,5e-05,5.03942]
[1777538873675,34.33,76090.5,0.0,-0.95791,5e-05,5.01627]
[1777538874682,34.33,76087.46,0.0,-0.95805,5e-05,5.00217]
[1777538875611,34.33,76087.46,0.0,-0.95805,5e-05,5.00217]
[1777538875663,34.33,76087.46,0.0,-0.95805,5e-05,5.00217]
[1777538875830,34.33,76087.46,0.0,-0.95805,5e-05,5.00217]
[1777538882810,34.33,76088.63,0.0,-0.95801,5e-05,5.0064]
[1777538882826,34.33,76088.63,0.0,-0.95801,5e-05,5.0064]
[1777538882862,34.33,76088.63,0.0,-0.95801,5e-05,5.0064]
[1777538887132,34.32,76088.52,0.0,-0.95802,5e-05,5.00508]
[1777538887324,34.32,76088.52,0.0,-0.95802,5e-05,5.00508]
[1777538890982,34.32,76090.45,0.0,-0.95794,5e-05,5.01328]
[1777538892328,34.32,76089.94,0.0,-0.95796,5e-05,5.01077]
[1777538892456,34.32,76089.94,0.0,-0.95796,5e-05,5.01077]
[1777538892507,34.32,76089.94,0.0,-0.95796,5e-05,5.01077]
[1777538892576,34.32,76089.94,0.0,-0.95796,5e-05,5.01077]
[1777538892810,34.32,76090.16,0.0,-0.95796,5e-05,5.01161]
[1777538897845,34.32,76090.09,0.0,-0.95797,5e-05,5.01046]
[1777538902880,34.32,76090.29,0.0,-0.95797,5e-05,5.01056]
[1777538904894,34.32,76088.07,0.0,-0.95807,5e-05,5.00007]
[1777538906497,34.32,76088.07,0.0,-0.95807,5e-05,5.00007]
[1777538906549,34.32,76088.07,0.0,-0.95807,5e-05,5.00007]
[1777538906576,34.32,76088.07,0.0,-0.95807,5e-05,5.00007]
[1777538907915,34.32,76083.85,0.0,-0.95828,5e-05,4.98036]
[1777538911943,34.32,76085.51,0.0,-0.95823,5e-05,4.98391]
[1777538913488,34.32,76085.51,0.0,-0.95823,5e-05,4.98391]
[1777538913540,34.32,76085.51,0.0,-0.95823,5e-05,4.98391]
[1777538913578,34.32,76085.51,0.0,-0.95823,5e-05,4.98391]
[1777538918992,34.31,76084.49,0.0,-0.95829,5e-05,4.97835]
[1777538923319,34.31,76083.23,0.0,-0.95835,5e-05,4.97222]
[1777538923329,34.31,76083.23,0.0,-0.95835,5e-05,4.97222]
[1777538923368,34.31,76083.23,0.0,-0.95835,5e-05,4.97222]
[1777538923388,34.31,76081.35,0.0,-0.95844,5e-05,4.96343]
[1777538924679,34.31,76081.35,0.0,-0.95844,5e-05,4.96343]
[1777538924830,34.31,76081.35,0.0,-0.95844,5e-05,4.96343]
[1777538930429,34.31,76079.47,0.0,-0.95853,5e-05,4.95441]
[1777538930478,34.31,76079.47,0.0,-0.95853,5e-05,4.95441]
[1777538930576,34.31,76079.47,0.0,-0.95853,5e-05,4.95441]
[1777538936112,34.31,76079.85,0.0,-0.95852,5e-05,4.95551]
[1777538939715,34.31,76079.72,0.0,-0.95853,5e-05,4.95475]
[1777538939767,34.31,76079.72,0.0,-0.95853,5e-05,4.95475]
[1777538939828,34.31,76079.72,0.0,-0.95853,5e-05,4.95475]
[1777538942155,34.31,76073.76,0.0,-0.95881,5e-05,4.92736]
[1777538943652,34.31,76073.76,0.0,-0.95881,5e-05,4.92736]
[1777538943712,34.31,76073.76,0.0,-0.95881,5e-05,4.92736]
[1777538943827,34.31,76073.76,0.0,-0.95881,5e-05,4.92736]
[1777538949202,34.31,76071.24,0.0,-0.95892,5e-05,4.91577]
[1777538950210,34.31,76069.37,0.0,-0.95901,5e-05,4.9073]
[1777538951391,34.31,76069.37,0.0,-0.95901,5e-05,4.9073]
[1777538951443,34.31,76069.37,0.0,-0.95901,5e-05,4.9073]
[1777538951576,34.31,76069.37,0.0,-0.95901,5e-05,4.9073]
[1777538954238,34.31,76071.21,0.0,-0.95893,5e-05,4.9156]
[1777538958489,34.31,76069.71,0.0,-0.959,5e-05,4.90877]
[1777538958541,34.31,76069.71,0.0,-0.959,5e-05,4.90877]
[1777538958575,34.31,76069.71,0.0,-0.959,5e-05,4.90877]
[1777538963687,34.31,76068.45,0.0,-0.95905,5e-05,4.90305]
[1777538963825,34.31,76068.45,0.0,-0.95905,5e-05,4.90305]
[1777538964141,34.31,76068.43,0.0,-0.95905,5e-05,4.90296]
[1777538964308,34.31,76074.22,0.0,-0.95879,5e-05,4.92917]
[1777538969342,34.31,76074.81,0.0,-0.95876,5e-05,4.93164]
[1777538970767,34.31,76074.81,0.0,-0.95876,5e-05,4.93164]
[1777538970819,34.31,76074.81,0.0,-0.95876,5e-05,4.93164]
[1777538970831,34.31,76074.81,0.0,-0.95876,5e-05,4.93164]
[1777538970854,34.31,76078.09,0.0,-0.95861,5e-05,4.94643]
[1777538971357,34.31,76080.05,0.0,-0.95855,5e-05,4.9518]
[1777538976392,34.31,76080.86,0.0,-0.95852,5e-05,4.95503]
[1777538977636,34.31,76080.86,0.0,-0.95852,5e-05,4.95503]
[1777538977688,34.31,76080.86,0.0,-0.95852,5e-05,4.95503]
[1777538977828,34.31,76080.86,0.0,-0.95852,5e-05,4.95503]
[1777538983441,34.3,76081.15,0.0,-0.95851,5e-05,4.95561]
[1777538984448,34.3,76086.23,0.0,-0.95828,5e-05,4.97867]
[1777538985328,34.3,76086.23,0.0,-0.95828,5e-05,4.97867]
[1777538985380,34.3,76086.23,0.0,-0.95828,5e-05,4.97867]
[1777538985577,34.3,76086.23,0.0,-0.95828,5e-05,4.97867]
[1777538987469,34.3,76092.32,0.0,-0.958,5e-05,5.00611]
[1777538989483,34.3,76095.31,0.0,-0.95786,5e-05,5.01947]
[1777538990796,34.3,76095.31,0.0,-0.95786,5e-05,5.01947]
[1777538990825,34.3,76095.31,0.0,-0.95786,5e-05,5.01947]
[1777538992465,34.3,76095.24,0.0,-0.95787,5e-05,5.01878]
[1777538993512,34.3,76099.71,0.0,-0.95766,5e-05,5.03896]
[1777538994519,34.3,76102.89,0.0,-0.95751,5e-05,5.05339]
[1777538995190,34.3,76102.89,0.0,-0.95751,5e-05,5.05339]
[1777538995242,34.3,76102.89,0.0,-0.95751,5e-05,5.05339]
[1777538995325,34.3,76102.89,0.0,-0.95751,5e-05,5.05339]
[1777538995526,34.3,76104.73,0.0,-0.95742,5e-05,5.0624]
[1777538996462,34.3,76104.73,0.0,-0.95742,5e-05,5.0624]
[1777538999554,34.3,76102.26,0.0,-0.95752,5e-05,5.05225]
[1777539000545,34.3,76102.26,0.0,-0.95752,5e-05,5.05225]
[1777539000576,34.3,76102.26,0.0,-0.95752,5e-05,5.05225]
[1777539000698,34.3,76099.32,0.0,-0.95767,5e-05,5.03847]
[1777539005596,34.3,76097.43,0.0,-0.95777,5e-05,5.02872]
[1777539007111,34.3,76096.46,0.0,-0.95781,5e-05,5.02406]
[1777539007162,34.3,76096.46,0.0,-0.95781,5e-05,5.02406]
[1777539012346,34.3,76096.53,0.0,-0.95782,5e-05,5.02335]
[1777539012647,34.3,76093.08,0.0,-0.95798,5e-05,5.00731]
[1777539014325,34.3,76092.27,0.0,-0.95802,5e-05,5.00341]
[1777539015668,34.3,76088.11,0.0,-0.95822,5e-05,4.98404]
[1777539018689,34.3,76085.12,0.0,-0.95836,5e-05,4.97002]
[1777539023972,34.3,76084.7,0.0,-0.95839,5e-05,4.9677]
[1777539024024,34.3,76083.79,0.0,-0.95843,5e-05,4.96346]
[1777539029767,34.29,76084.86,0.0,-0.95839,5e-05,4.96779]
[1777539034802,34.29,76084.25,0.0,-0.95845,5e-05,4.96102]
[1777539039838,34.29,76083.96,0.0,-0.95847,5e-05,4.95931]
[1777539040845,34.29,76078.21,0.0,-0.95873,5e-05,4.93309]
[1777539041852,34.29,76075.92,0.0,-0.95884,5e-05,4.92267]
[1777539042330,34.29,76075.92,0.0,-0.95884,5e-05,4.92267]
[1777539047894,34.29,76077.2,0.0,-0.95878,5e-05,4.9284]
[1777539052930,34.29,76076.96,0.0,-0.95879,5e-05,4.92721]
[1777539054944,34.29,76074.8,0.0,-0.95889,5e-05,4.91739]
[1777539059979,34.29,76074.24,0.0,-0.95892,5e-05,4.91486]
[1777539065017,34.29,76076.81,0.0,-0.9588,5e-05,4.92653]
[1777539070052,34.29,76075.33,0.0,-0.95887,5e-05,4.91974]
[1777539073073,34.29,76077.11,0.0,-0.95879,5e-05,4.92777]
[1777539078108,34.29,76076.73,0.0,-0.95881,5e-05,4.92594]
[1777539083144,34.29,76077.34,0.0,-0.95878,5e-05,4.92858]
[1777539088179,34.29,76078.38,0.0,-0.95873,5e-05,4.93312]
[1777539093214,34.29,76078.82,0.0,-0.95874,5e-05,4.93137]
[1777539098249,34.29,76085.2,0.0,-0.95845,5e-05,4.96017]
[1777539100263,34.29,76088.61,0.0,-0.95829,5e-05,4.97554]
[1777539101270,34.29,76091.86,0.0,-0.95814,5e-05,4.99028]
[1777539103284,34.29,76094.18,0.0,-0.95804,5e-05,5.00062]
[1777539108319,34.29,76095.54,0.0,-0.95798,5e-05,5.00602]
[1777539113349,34.28,76094.74,0.0,-0.95803,5e-05,5.00164]
[1777539114465,34.28,76096.58,0.0,-0.95794,5e-05,5.00971]
[1777539116334,34.28,76096.29,0.0,-0.95796,5e-05,5.00818]
[1777539121410,34.28,76096.42,0.0,-0.95797,5e-05,5.00757]
[1777539123423,34.28,76094.48,0.0,-0.95806,5e-05,4.99826]
[1777539128458,34.28,76093.44,0.0,-0.95812,5e-05,4.99254]
[1777539133493,34.27,76088.84,0.0,-0.95834,5e-05,4.97052]
[1777539138529,34.27,76087.5,0.0,-0.95841,5e-05,4.96359]
[1777539143563,34.27,76087.93,0.0,-0.9584,5e-05,4.96487]
[1777539149607,34.27,76088.05,0.0,-0.9584,5e-05,4.96468]
[1777539154032,34.27,76087.23,0.0,-0.95847,5e-05,4.95706]
[1777539154274,34.27,76086.48,0.0,-0.95851,5e-05,4.95345]
[1777539155649,34.27,76082.18,0.0,-0.95871,5e-05,4.93373]
[1777539156655,34.27,76079.68,0.0,-0.95883,5e-05,4.92238]
[1777539159937,34.27,76079.47,0.0,-0.95884,5e-05,4.92133]
[1777539160041,34.27,76073.4,0.0,-0.95912,5e-05,4.8937]
[1777539160684,34.27,76067.59,0.0,-0.95938,5e-05,4.86749]
[1777539163705,34.27,76065.39,0.0,-0.95948,5e-05,4.85762]
[1777539168740,34.27,76064.91,0.0,-0.95951,5e-05,4.85549]
[1777539170776,34.27,76062.33,0.0,-0.95962,5e-05,4.84391]
[1777539175811,34.27,76063.34,0.0,-0.95958,5e-05,4.84852]
[1777539180846,34.27,76062.87,0.0,-0.95959,5e-05,4.84666]
[1777539185881,34.27,76062.69,0.0,-0.9596,5e-05,4.84595]
[1777539190916,34.27,76063.09,0.0,-0.95958,5e-05,4.84783]
[1777539195953,34.27,76062.65,0.0,-0.9596,5e-05,4.84602]
[1777539196960,34.27,76060.42,0.0,-0.9597,5e-05,4.83607]
[1777539198974,34.27,76057.85,0.0,-0.95982,5e-05,4.82473]
[1777539204009,34.27,76057.51,0.0,-0.95983,5e-05,4.82343]
[1777539205017,34.27,76047.48,0.0,-0.96028,4e-05,4.77872]
[1777539206023,34.27,76039.41,0.0,-0.96064,4e-05,4.74304]
[1777539206736,34.27,76039.41,0.0,-0.96064,4e-05,4.74304]
[1777539206781,34.27,76039.41,0.0,-0.96064,4e-05,4.74304]
[1777539207031,34.27,76040.44,0.0,-0.96059,4e-05,4.74777]
[1777539208337,34.27,76040.15,0.0,-0.9606,4e-05,4.74666]
[1777539212067,34.27,76042.94,0.0,-0.9605,4e-05,4.75623]
[1777539218108,34.28,76043.11,0.0,-0.96048,4e-05,4.7579]
[1777539223143,34.28,76043.04,0.0,-0.96048,4e-05,4.75835]
[1777539226165,34.28,76050.87,0.0,-0.96012,4e-05,4.79358]
[1777539227174,34.28,76054.72,0.0,-0.95995,5e-05,4.81084]
[1777539229187,34.28,76057.82,0.0,-0.95981,5e-05,4.82482]
[1777539232209,34.28,76059.83,0.0,-0.95971,5e-05,4.83393]
[1777539235230,34.28,76065.97,0.0,-0.95943,5e-05,4.86155]
[1777539236237,34.28,76068.56,0.0,-0.95932,5e-05,4.87318]
[1777539241273,34.28,76069.82,0.0,-0.95926,5e-05,4.87857]
[1777539246308,34.28,76070.54,0.0,-0.95923,5e-05,4.88148]
[1777539248325,34.28,76068.73,0.0,-0.95932,5e-05,4.87318]
[1777539251346,34.28,76071.77,0.0,-0.95918,5e-05,4.88671]
[1777539252353,34.28,76075.74,0.0,-0.959,5e-05,4.90457]
[1777539257387,34.28,76076.21,0.0,-0.95898,5e-05,4.90612]
[1777539258395,34.27,76078.11,0.0,-0.9589,5e-05,4.91461]
[1777539259402,34.27,76083.33,0.0,-0.95866,5e-05,4.93818]
[1777539264437,34.27,76084.66,0.0,-0.9586,5e-05,4.9434]
[1777539265444,34.27,76082.49,0.0,-0.95871,5e-05,4.93337]
[1777539270481,34.27,76083.35,0.0,-0.95867,5e-05,4.93655]
[1777539274510,34.27,76076.25,0.0,-0.95903,5e-05,4.90026]
[1777539279545,34.27,76076.24,0.0,-0.95904,5e-05,4.89979]
[1777539284579,34.27,76077.12,0.0,-0.959,5e-05,4.90325]
[1777539289614,34.27,76075.9,0.0,-0.95907,5e-05,4.89716]
[1777539294651,34.26,76076.2,0.0,-0.95906,5e-05,4.898]
[1777539299686,34.26,76078.27,0.0,-0.95897,5e-05,4.90685]
[1777539304721,34.26,76079.42,0.0,-0.95892,5e-05,4.91147]
[1777539309756,34.26,76078.83,0.0,-0.95895,5e-05,4.9082]
[1777539314791,34.26,76080.42,0.0,-0.95889,5e-05,4.91482]
[1777539319826,34.26,76078.87,0.0,-0.95896,5e-05,4.90721]
[1777539324861,34.26,76078.21,0.0,-0.959,5e-05,4.9036]
[1777539329896,34.26,76078.47,0.0,-0.95899,5e-05,4.9043]
[1777539334931,34.25,76076.48,0.0,-0.95912,5e-05,4.89129]
[1777539335938,34.25,76074.67,0.0,-0.9592,5e-05,4.88304]
[1777539340973,34.25,76071.19,0.0,-0.95936,5e-05,4.86704]
[1777539341980,34.25,76069.21,0.0,-0.95945,5e-05,4.85809]
[1777539343994,34.25,76067.01,0.0,-0.95956,5e-05,4.84816]
[1777539349029,34.25,76067.8,0.0,-0.95952,5e-05,4.85171]
[1777539351042,34.25,76063.73,0.0,-0.9597,5e-05,4.83344]
[1777539352050,34.25,76058.3,0.0,-0.95995,5e-05,4.80915]
[1777539353057,34.25,76056.37,0.0,-0.96004,5e-05,4.8006]
[1777539358092,34.25,76052.59,0.0,-0.9602,4e-05,4.78418]
[1777539363132,34.26,76052.81,0.0,-0.96019,4e-05,4.78573]
[1777539368163,34.26,76053.1,0.0,-0.96017,4e-05,4.78756]
[1777539374205,34.26,76054.61,0.0,-0.96009,5e-05,4.79488]
[1777539379240,34.26,76053.66,0.0,-0.96013,4e-05,4.79106]
[1777539384275,34.26,76054.21,0.0,-0.9601,5e-05,4.7939]
[1777539389310,34.26,76054.1,0.0,-0.9601,5e-05,4.79375]
[1777539395352,34.26,76054.3,0.0,-0.96012,5e-05,4.79154]
[1777539400390,34.26,76054.24,0.0,-0.96012,5e-05,4.79158]
[1777539405423,34.26,76052.52,0.0,-0.96019,4e-05,4.78422]
[1777539410458,34.26,76053.22,0.0,-0.96018,4e-05,4.78535]
[1777539415493,34.25,76054.61,0.0,-0.96015,5e-05,4.78895]
[1777539420528,34.25,76054.46,0.0,-0.96018,4e-05,4.78568]
[1777539425563,34.24,76052.96,0.0,-0.96027,4e-05,4.77643]
[1777539432612,34.23,76052.65,0.0,-0.96032,4e-05,4.77154]
[1777539435633,34.23,76050.86,0.0,-0.96042,4e-05,4.7621]
[1777539436640,34.23,76048.64,0.0,-0.96052,4e-05,4.75176]
[1777539437647,34.23,76046.62,0.0,-0.96062,4e-05,4.74233]
[1777539438655,34.23,76043.24,0.0,-0.96077,4e-05,4.72692]
[1777539439660,34.22,76040.67,0.0,-0.96093,4e-05,4.71142]
[1777539444695,34.2,76039.41,0.0,-0.96107,4e-05,4.69705]
[1777539446710,34.2,76035.02,0.0,-0.96128,4e-05,4.67701]
[1777539451745,34.19,76034.76,0.0,-0.96133,4e-05,4.67083]
[1777539452752,34.19,76036.57,0.0,-0.96125,4e-05,4.67846]
[1777539457787,34.19,76040.45,0.0,-0.9611,4e-05,4.69387]
[1777539462822,34.18,76040.69,0.0,-0.96111,4e-05,4.69312]
[1777539467857,34.18,76040.96,0.0,-0.96111,4e-05,4.69254]
[1777539472893,34.17,76041.02,0.0,-0.96113,4e-05,4.69106]
[1777539477928,34.17,76040.02,0.0,-0.96119,4e-05,4.68496]
[1777539482963,34.17,76040.61,0.0,-0.96118,4e-05,4.68594]
[1777539487998,34.16,76040.77,0.0,-0.96119,4e-05,4.68509]
[1777539493033,34.16,76040.82,0.0,-0.9612,4e-05,4.68349]
[1777539498068,34.16,76038.09,0.0,-0.96134,4e-05,4.67001]
[1777539503103,34.15,76037.28,0.0,-0.96139,4e-05,4.66508]
[1777539508138,34.15,76038.84,0.0,-0.96133,4e-05,4.67062]
[1777539513173,34.15,76038.57,0.0,-0.96139,4e-05,4.66466]
[1777539519215,34.14,76038.52,0.0,-0.9614,4e-05,4.66286]
[1777539524249,34.14,76038.55,0.0,-0.96142,4e-05,4.66169]
[1777539529285,34.14,76037.99,0.0,-0.96145,4e-05,4.65794]
[1777539531298,34.14,76036.11,0.0,-0.96154,4e-05,4.64918]
[1777539536334,34.13,76036.89,0.0,-0.96152,4e-05,4.65139]
[1777539541369,34.13,76033.27,0.0,-0.96169,4e-05,4.63432]
[1777539546404,34.13,76034.09,0.0,-0.96167,4e-05,4.63681]
[1777539551439,34.12,76034.48,0.0,-0.96166,4e-05,4.63743]
[1777539556475,34.12,76030.98,0.0,-0.96182,4e-05,4.62102]
[1777539561510,34.12,76031.48,0.0,-0.96181,4e-05,4.62226]
[1777539566545,34.12,76029.98,0.0,-0.96189,4e-05,4.61475]
[1777539568559,34.12,76032.07,0.0,-0.9618,4e-05,4.62351]
[1777539573594,34.11,76031.14,0.0,-0.96188,4e-05,4.61507]
[1777539575608,34.11,76028.45,0.0,-0.962,4e-05,4.60296]
[1777539577622,34.11,76031.01,0.0,-0.96189,4e-05,4.61379]
[1777539582680,34.11,76032.01,0.0,-0.96185,4e-05,4.61721]
[1777539590715,34.11,76031.98,0.0,-0.96187,4e-05,4.61555]
[1777539595749,34.11,76032.41,0.0,-0.96186,4e-05,4.61647]
[1777539600785,34.1,76029.57,0.0,-0.962,4e-05,4.60312]
[1777539601791,34.1,76027.03,0.0,-0.96211,4e-05,4.59188]
[1777539606827,34.1,76026.87,0.0,-0.96212,4e-05,4.59045]
[1777539611863,34.1,76027.05,0.0,-0.96212,4e-05,4.5905]
[1777539616897,34.1,76026.14,0.0,-0.96217,4e-05,4.5858]
[1777539620925,34.1,76028.08,0.0,-0.96209,4e-05,4.59368]
[1777539621933,34.1,76030.74,0.0,-0.96198,4e-05,4.60512]
[1777539622940,34.1,76033.68,0.0,-0.96185,4e-05,4.61779]
[1777539627975,34.09,76034.38,0.0,-0.96183,4e-05,4.61989]
[1777539632011,34.09,76031.19,0.0,-0.962,4e-05,4.60177]
[1777539634018,34.09,76033.28,0.0,-0.96191,4e-05,4.61055]
[1777539636032,34.09,76036.72,0.0,-0.96177,4e-05,4.62524]
[1777539637038,34.09,76039.64,0.0,-0.96164,4e-05,4.63786]
[1777539642073,34.09,76041.16,0.0,-0.96159,4e-05,4.64344]
[1777539647108,34.08,76040.84,0.0,-0.96161,4e-05,4.64096]
[1777539652144,34.08,76041.1,0.0,-0.96161,4e-05,4.6411]
[1777539656172,34.08,76049.56,0.0,-0.96125,4e-05,4.67735]
[1777539658186,34.08,76051.72,0.0,-0.96116,4e-05,4.68638]
[1777539660200,34.08,76048.01,0.0,-0.96133,4e-05,4.66949]
[1777539661206,34.08,76045.94,0.0,-0.96142,4e-05,4.66014]
[1777539666242,34.07,76046.31,0.0,-0.96141,4e-05,4.66071]
[1777539669263,34.07,76048.02,0.0,-0.96135,4e-05,4.66761]
[1777539671277,34.07,76046.08,0.0,-0.96144,4e-05,4.65864]
[1777539676312,34.07,76046.29,0.0,-0.96144,4e-05,4.65855]
[1777539679333,34.07,76042.96,0.0,-0.96159,4e-05,4.64333]
[1777539680343,34.07,76041.22,0.0,-0.96167,4e-05,4.63552]
[1777539685378,34.07,76042.15,0.0,-0.96163,4e-05,4.63879]
[1777539690413,34.06,76042.99,0.0,-0.96161,4e-05,4.64165]
[1777539695447,34.06,76044.22,0.0,-0.96159,4e-05,4.64281]
[1777539700483,34.06,76043.93,0.0,-0.96161,4e-05,4.64071]
[1777539705518,34.06,76043.73,0.0,-0.96162,4e-05,4.63903]
[1777539710552,34.06,76041.93,0.0,-0.96171,4e-05,4.63037]
[1777539715587,34.06,76042.08,0.0,-0.96171,4e-05,4.63033]
[1777539721632,34.05,76042.79,0.0,-0.96169,4e-05,4.63258]
[1777539726667,34.05,76041.5,0.0,-0.96175,4e-05,4.62621]
[1777539728681,34.05,76034.89,0.0,-0.96204,4e-05,4.59703]
[1777539729688,34.05,76031.08,0.0,-0.96221,4e-05,4.58033]
[1777539732709,34.05,76029.3,0.0,-0.96229,4e-05,4.57243]
[1777539733716,34.05,76027.61,0.0,-0.96236,4e-05,4.56504]
[1777539738751,34.05,76028.55,0.0,-0.96233,4e-05,4.5689]
[1777539743786,34.05,76027.06,0.0,-0.96239,4e-05,4.56217]
[1777539748822,34.05,76023.96,0.0,-0.96253,4e-05,4.54852]
[1777539753857,34.05,76024.71,0.0,-0.96252,4e-05,4.54832]
[1777539757885,34.05,76022.37,0.0,-0.96262,4e-05,4.53817]
[1777539762920,34.05,76022.2,0.0,-0.96263,4e-05,4.5375]
[1777539767955,34.05,76022.23,0.0,-0.96263,4e-05,4.53771]
[1777539772990,34.05,76020.51,0.0,-0.9627,4e-05,4.53032]
[1777539773997,34.05,76017.89,0.0,-0.96281,4e-05,4.51904]
[1777539777019,34.05,76021.41,0.0,-0.96266,4e-05,4.53436]
[1777539781671,34.05,76019.07,0.0,-0.96276,4e-05,4.52435]
[1777539782061,34.05,76021.92,0.0,-0.96264,4e-05,4.53667]
[1777539787096,34.05,76022.82,0.0,-0.9626,4e-05,4.54063]
[1777539792616,34.05,76022.35,0.0,-0.96262,4e-05,4.53862]
[1777539795151,34.05,76025.95,0.0,-0.96246,4e-05,4.55423]
[1777539800187,34.05,76025.67,0.0,-0.96248,4e-05,4.55295]
[1777539805222,34.05,76027.07,0.0,-0.96242,4e-05,4.55897]
[1777539810257,34.05,76025.81,0.0,-0.96247,4e-05,4.55344]
[1777539815292,34.05,76025.66,0.0,-0.9625,4e-05,4.54934]
[1777539820326,34.05,76027.31,0.0,-0.96243,4e-05,4.55647]
[1777539826369,34.05,76027.27,0.0,-0.96244,4e-05,4.55619]
[1777539831405,34.05,76026.43,0.0,-0.96247,4e-05,4.55249]
[1777539836440,34.05,76026.35,0.0,-0.96248,4e-05,4.55213]
[1777539841476,34.05,76025.99,0.0,-0.96249,4e-05,4.55058]
[1777539844496,34.05,76024.32,0.0,-0.96256,4e-05,4.54334]
[1777539849531,34.05,76026.29,0.0,-0.96248,4e-05,4.55192]
[1777539852552,34.05,76024.31,0.0,-0.96256,4e-05,4.54334]
[1777539856580,34.05,76021.16,0.0,-0.9627,4e-05,4.52976]
[1777539861615,34.05,76021.99,0.0,-0.96266,4e-05,4.53349]
[1777539862621,34.05,76024.0,0.0,-0.96258,4e-05,4.54221]
[1777539867656,34.05,76024.9,0.0,-0.96254,4e-05,4.54614]
[1777539872692,34.05,76024.78,0.0,-0.96257,4e-05,4.54223]
[1777539873698,34.05,76027.07,0.0,-0.96247,4e-05,4.55216]
[1777539874706,34.05,76030.29,0.0,-0.96233,4e-05,4.56613]
[1777539876720,34.05,76032.08,0.0,-0.96225,4e-05,4.57385]
[1777539878734,34.05,76034.69,0.0,-0.96214,4e-05,4.58513]
[1777539879741,34.05,76036.66,0.0,-0.96205,4e-05,4.59366]
[1777539880748,34.05,76040.17,0.0,-0.9619,4e-05,4.60891]
[1777539881755,34.05,76043.21,0.0,-0.96177,4e-05,4.62212]
[1777539886791,34.04,76042.04,0.0,-0.96185,4e-05,4.61401]
[1777539891825,34.03,76043.06,0.0,-0.96184,4e-05,4.61542]
[1777539896861,34.03,76043.43,0.0,-0.96184,4e-05,4.61514]
[1777539901896,34.02,76043.5,0.0,-0.96187,4e-05,4.61221]
[1777539902906,34.02,76046.17,0.0,-0.96176,4e-05,4.62377]
[1777539903910,34.02,76049.42,0.0,-0.96163,4e-05,4.63644]
[1777539905924,34.01,76053.25,0.0,-0.9615,4e-05,4.64962]
[1777539910960,33.99,76053.25,0.0,-0.9616,4e-05,4.63998]
[1777539915994,33.97,76052.24,0.0,-0.96173,4e-05,4.62694]
[1777539921030,33.97,76052.7,0.0,-0.96172,4e-05,4.62817]
[1777539927072,33.96,76052.49,0.0,-0.96173,4e-05,4.62632]
[1777539932107,33.96,76058.0,0.0,-0.96153,4e-05,4.64636]
[1777539933114,33.96,76061.28,0.0,-0.96138,4e-05,4.66065]
[1777539934121,33.96,76066.05,0.0,-0.96117,4e-05,4.68154]
[1777539939156,33.96,76066.41,0.0,-0.96117,4e-05,4.68192]
[1777539944192,33.95,76066.81,0.0,-0.9612,4e-05,4.67843]
[1777539947212,33.93,76075.08,0.0,-0.9609,4e-05,4.70859]
[1777539952247,33.9,76075.97,0.0,-0.96099,4e-05,4.69985]
[1777539954261,33.89,76071.4,0.0,-0.96124,4e-05,4.67499]
[1777539959296,33.89,76070.9,0.0,-0.96127,4e-05,4.67186]
[1777539964331,33.89,76073.08,0.0,-0.96119,4e-05,4.68068]
[1777539965338,33.89,76076.57,0.0,-0.96103,4e-05,4.69602]
[1777539970373,33.89,76077.32,0.0,-0.96101,4e-05,4.69837]
[1777539975408,33.87,76078.99,0.0,-0.96098,4e-05,4.70089]
[1777539980443,33.87,76077.44,0.0,-0.96106,4e-05,4.69294]
[1777539983464,33.87,76074.08,0.0,-0.96122,4e-05,4.6774]
[1777539986486,33.87,76072.17,0.0,-0.96131,4e-05,4.66838]
[1777539991521,33.87,76072.27,0.0,-0.96134,4e-05,4.66457]
[1777539996556,33.87,76072.0,0.0,-0.96136,4e-05,4.66246]
[1777539998570,33.86,76074.67,0.0,-0.96125,4e-05,4.67401]
[1777539999577,33.86,76076.88,0.0,-0.96115,4e-05,4.68366]
[1777540000584,33.86,76074.67,0.0,-0.96125,4e-05,4.67366]
[1777540004612,33.86,76071.5,0.0,-0.9614,4e-05,4.65894]
[1777540007633,33.86,76063.79,0.0,-0.96174,4e-05,4.62446]
[1777540008640,33.86,76061.61,0.0,-0.96184,4e-05,4.61477]
[1777540013675,33.86,76061.75,0.0,-0.96184,4e-05,4.61506]
[1777540019717,33.86,76062.06,0.0,-0.96183,4e-05,4.61601]
[1777540025759,33.86,76061.98,0.0,-0.96184,4e-05,4.61524]
[1777540030794,33.86,76062.4,0.0,-0.96182,4e-05,4.61675]
[1777540035829,33.86,76062.58,0.0,-0.96182,4e-05,4.6172]
[1777540040864,33.86,76063.45,0.0,-0.96178,4e-05,4.62064]
[1777540045190,33.86,76064.11,0.0,-0.96176,4e-05,4.62325]
[1777540046906,33.85,76066.53,0.0,-0.96165,4e-05,4.63377]
[1777540047912,33.85,76069.4,0.0,-0.96152,4e-05,4.64636]
[1777540048920,33.85,76071.98,0.0,-0.96141,4e-05,4.65767]
[1777540050934,33.85,76074.51,0.0,-0.9613,4e-05,4.66862]
[1777540055968,33.85,76077.92,0.0,-0.96118,4e-05,4.67962]
[1777540061007,33.85,76076.14,0.0,-0.96127,4e-05,4.67098]
[1777540066047,33.85,76075.99,0.0,-0.96128,4e-05,4.66968]
[1777540068061,33.85,76072.47,0.0,-0.96144,4e-05,4.65383]
[1777540069068,33.85,76068.1,0.0,-0.96164,4e-05,4.63441]
[1777540070075,33.85,76062.95,0.0,-0.96186,4e-05,4.61164]
[1777540071082,33.85,76061.03,0.0,-0.96195,4e-05,4.60317]
[1777540076117,33.85,76063.04,0.0,-0.96186,4e-05,4.61193]
[1777540077124,33.85,76064.82,0.0,-0.96178,4e-05,4.61974]
[1777540082159,33.85,76062.33,0.0,-0.96189,4e-05,4.60856]
[1777540083166,33.85,76055.55,0.0,-0.96219,4e-05,4.57876]
[1777540084172,33.85,76050.07,0.0,-0.96243,4e-05,4.55482]
[1777540088201,33.85,76048.25,0.0,-0.96251,4e-05,4.54712]
[1777540093236,33.85,76045.57,0.0,-0.96262,4e-05,4.53579]
[1777540098271,33.85,76029.29,0.0,-0.96332,4e-05,4.46576]
[1777540099277,33.85,76025.05,0.0,-0.96349,4e-05,4.44772]
[1777540101291,33.85,76020.83,0.0,-0.96367,4e-05,4.4301]
[1777540106327,33.85,76018.16,0.0,-0.96377,4e-05,4.41992]
[1777540111364,33.86,76016.35,0.0,-0.96386,4e-05,4.41014]
[1777540114385,33.86,76014.29,0.0,-0.96394,4e-05,4.40214]
[1777540116400,33.86,76008.08,0.0,-0.96419,4e-05,4.37626]
[1777540121434,33.86,76008.05,0.0,-0.96418,4e-05,4.37771]
[1777540126469,33.87,76006.9,0.0,-0.96421,4e-05,4.37433]
[1777540128019,33.87,76006.9,0.0,-0.96421,4e-05,4.37433]
[1777540133518,33.87,76006.19,0.0,-0.96422,4e-05,4.37339]
[1777540138552,33.88,76006.3,0.0,-0.9642,4e-05,4.37532]
[1777540140566,33.88,76003.71,0.0,-0.9643,4e-05,4.36491]
[1777540141573,33.88,76001.11,0.0,-0.96441,4e-05,4.35419]
[1777540146609,33.88,76001.1,0.0,-0.96439,4e-05,4.35571]
[1777540147616,33.88,76003.37,0.0,-0.9643,4e-05,4.36563]
[1777540152651,33.89,76005.2,0.0,-0.9642,4e-05,4.37481]
[1777540154665,33.89,76008.29,0.0,-0.96407,4e-05,4.38847]
[1777540155671,33.89,76010.98,0.0,-0.96395,4e-05,4.40018]
[1777540158693,33.89,76010.26,0.0,-0.96398,4e-05,4.39779]
[1777540160711,33.89,76026.58,0.0,-0.96328,4e-05,4.46809]
[1777540161717,33.89,76040.93,0.0,-0.96266,4e-05,4.53036]
[1777540162965,33.89,76040.93,0.0,-0.96266,4e-05,4.53036]
[1777540162984,33.89,76045.09,0.0,-0.96248,4e-05,4.54855]
[1777540164002,33.89,76045.09,0.0,-0.96248,4e-05,4.54855]
[1777540164023,33.89,76046.37,0.0,-0.96243,4e-05,4.5541]
[1777540165746,33.89,76052.54,0.0,-0.96216,4e-05,4.58097]
[1777540166752,33.89,76056.93,0.0,-0.96197,4e-05,4.60012]
[1777540170781,33.89,76053.08,0.0,-0.96214,4e-05,4.5828]
[1777540175028,33.89,76051.25,0.0,-0.96225,4e-05,4.57113]
[1777540175717,33.89,76051.24,0.0,-0.96225,4e-05,4.57102]
[1777540175826,33.89,76051.24,0.0,-0.96225,4e-05,4.57102]
[1777540175867,33.89,76051.21,0.0,-0.96225,4e-05,4.57083]
[1777540180903,33.89,76049.9,0.0,-0.96231,4e-05,4.56481]
[1777540185938,33.89,76054.99,0.0,-0.96209,4e-05,4.58684]
[1777540187951,33.89,76059.87,0.0,-0.96188,4e-05,4.60809]
[1777540190972,33.89,76063.75,0.0,-0.96171,4e-05,4.62479]
[1777540195001,33.88,76059.2,0.0,-0.96192,4e-05,4.60423]
[1777540198022,33.88,76055.81,0.0,-0.96207,4e-05,4.58906]
[1777540200036,33.88,76064.44,0.0,-0.96169,4e-05,4.62682]
[1777540203057,33.88,76060.02,0.0,-0.96189,4e-05,4.60698]
[1777540208100,33.88,76059.93,0.0,-0.9619,4e-05,4.60609]
[1777540211129,33.88,76045.04,0.0,-0.96255,4e-05,4.54067]
[1777540211361,33.88,76045.04,0.0,-0.96255,4e-05,4.54067]
[1777540212126,33.88,76021.62,0.0,-0.96356,4e-05,4.43909]
[1777540213133,33.88,76022.26,0.0,-0.96353,4e-05,4.442]
[1777540214140,33.88,76025.85,0.0,-0.96338,4e-05,4.45758]
[1777540214902,33.88,76025.85,0.0,-0.96338,4e-05,4.45758]
[1777540218168,33.88,76016.02,0.0,-0.96379,4e-05,4.41601]
[1777540219175,33.88,76013.4,0.0,-0.9639,4e-05,4.40504]
[1777540220182,33.88,76010.18,0.0,-0.96403,4e-05,4.39155]
[1777540221189,33.88,76005.57,0.0,-0.96422,4e-05,4.37222]
[1777540223203,33.89,76011.78,0.0,-0.96396,4e-05,4.39917]
[1777540224211,33.89,76015.61,0.0,-0.96379,4e-05,4.41574]
[1777540224862,33.89,76015.61,0.0,-0.96379,4e-05,4.41574]
[1777540225216,33.89,76010.03,0.0,-0.96403,4e-05,4.39216]
[1777540225976,33.89,76010.03,0.0,-0.96403,4e-05,4.39216]
[1777540226227,33.89,76006.2,0.0,-0.96418,4e-05,4.37607]
[1777540227338,33.89,76006.95,0.0,-0.96415,4e-05,4.37953]
[1777540232380,33.89,76007.78,0.0,-0.96413,4e-05,4.38077]
[1777540232577,33.89,76007.78,0.0,-0.96413,4e-05,4.38077]
[1777540233276,33.89,76007.88,0.0,-0.96412,4e-05,4.38139]
[1777540235290,33.89,76004.39,0.0,-0.96427,4e-05,4.36698]
[1777540239076,33.89,76005.68,0.0,-0.96421,4e-05,4.37308]
[1777540242283,33.89,76008.55,0.0,-0.96408,4e-05,4.38566]
[1777540242328,33.89,76008.84,0.0,-0.96407,4e-05,4.38707]
[1777540242339,33.89,76009.1,0.0,-0.96406,4e-05,4.38835]
[1777540244394,33.89,76007.22,0.0,-0.96413,4e-05,4.38054]
[1777540244581,33.89,76007.22,0.0,-0.96413,4e-05,4.38054]
[1777540247512,33.9,76009.41,0.0,-0.96404,4e-05,4.39038]
[1777540247575,33.9,76009.41,0.0,-0.96404,4e-05,4.39038]
[1777540247613,33.9,76010.83,0.0,-0.96397,4e-05,4.39666]
[1777540248467,33.9,76010.83,0.0,-0.96397,4e-05,4.39666]
[1777540248579,33.9,76010.83,0.0,-0.96397,4e-05,4.39666]
[1777540250384,33.9,76012.43,0.0,-0.9639,4e-05,4.40392]
[1777540250578,33.9,76012.43,0.0,-0.9639,4e-05,4.40392]
[1777540254691,33.9,76011.87,0.0,-0.96392,4e-05,4.40241]
[1777540254831,33.9,76011.87,0.0,-0.96392,4e-05,4.40241]
[1777540255111,33.9,76011.87,0.0,-0.96392,4e-05,4.40241]
[1777540255112,33.9,76011.3,0.0,-0.96394,4e-05,4.40042]
[1777540255329,33.9,76011.3,0.0,-0.96394,4e-05,4.40042]
[1777540257022,33.9,76010.58,0.0,-0.96397,4e-05,4.39736]
[1777540257079,33.9,76010.58,0.0,-0.96397,4e-05,4.39736]
[1777540262480,33.9,76010.13,0.0,-0.96397,4e-05,4.39702]
[1777540267526,33.91,76009.57,0.0,-0.96398,4e-05,4.39554]
[1777540267578,33.91,76009.57,0.0,-0.96398,4e-05,4.39554]
[1777540267991,33.91,76009.57,0.0,-0.96398,4e-05,4.39554]
[1777540268078,33.91,76009.57,0.0,-0.96398,4e-05,4.39554]
[1777540268179,33.91,76009.49,0.0,-0.96398,4e-05,4.39566]
[1777540268538,33.91,76009.49,0.0,-0.96398,4e-05,4.39566]
[1777540268575,33.91,76009.49,0.0,-0.96398,4e-05,4.39566]
[1777540275191,33.91,76009.04,0.0,-0.96399,4e-05,4.39487]
[1777540275330,33.91,76009.0,0.0,-0.96399,4e-05,4.39516]
[1777540275937,33.91,76009.0,0.0,-0.96399,4e-05,4.39516]
[1777540276079,33.91,76009.0,0.0,-0.96399,4e-05,4.39516]
[1777540276178,33.91,76008.08,0.0,-0.96402,4e-05,4.39148]
[1777540281613,33.91,76006.47,0.0,-0.96408,4e-05,4.38586]
[1777540283760,33.92,76006.4,0.0,-0.96408,4e-05,4.38581]
[1777540283832,33.92,76006.4,0.0,-0.96408,4e-05,4.38581]
[1777540288392,33.92,76009.06,0.0,-0.96396,4e-05,4.39829]
[1777540288509,33.92,76009.06,0.0,-0.96396,4e-05,4.39829]
[1777540288582,33.92,76009.06,0.0,-0.96396,4e-05,4.39829]
[1777540288663,33.92,76006.91,0.0,-0.96404,4e-05,4.38937]
[1777540293698,33.92,76007.4,0.0,-0.96404,4e-05,4.38926]
[1777540294479,33.92,76007.4,0.0,-0.96404,4e-05,4.38926]
[1777540294581,33.92,76007.4,0.0,-0.96404,4e-05,4.38926]
[1777540294681,33.92,76007.4,0.0,-0.96404,4e-05,4.38926]
[1777540294830,33.92,76007.4,0.0,-0.96404,4e-05,4.38926]
[1777540294889,33.92,76007.47,0.0,-0.96403,4e-05,4.39002]
[1777540300014,33.92,76007.12,0.0,-0.96404,4e-05,4.38922]
[1777540300087,33.92,76007.12,0.0,-0.96404,4e-05,4.38922]
[1777540305782,33.93,76007.11,0.0,-0.96402,4e-05,4.39078]
[1777540310176,33.93,76007.69,0.0,-0.96399,4e-05,4.39391]
[1777540310327,33.93,76007.69,0.0,-0.96399,4e-05,4.39391]
[1777540310886,33.93,76007.67,0.0,-0.96399,4e-05,4.39427]
[1777540311076,33.93,76007.67,0.0,-0.96399,4e-05,4.39427]
[1777540311177,33.93,76007.67,0.0,-0.96399,4e-05,4.39449]
[1777540312835,33.93,75998.57,0.0,-0.96436,4e-05,4.35613]
[1777540314889,33.93,75996.25,0.0,-0.96446,4e-05,4.34656]
[1777540315076,33.93,75996.25,0.0,-0.96446,4e-05,4.34656]
[1777540315104,33.93,75996.65,0.0,-0.96444,4e-05,4.34882]
[1777540320204,33.93,75997.6,0.0,-0.96439,4e-05,4.35348]
[1777540320329,33.93,75997.6,0.0,-0.96439,4e-05,4.35348]
[1777540320691,33.94,75998.11,0.0,-0.96436,4e-05,4.35607]
[1777540320834,33.94,75998.11,0.0,-0.96436,4e-05,4.35607]
[1777540320934,33.94,75998.04,0.0,-0.96437,4e-05,4.35598]
[1777540321897,33.94,76004.11,0.0,-0.96411,4e-05,4.38188]
[1777540323410,33.94,76005.79,0.0,-0.96404,4e-05,4.38917]
[1777540323593,33.94,76005.79,0.0,-0.96404,4e-05,4.38917]
[1777540328945,33.94,76006.02,0.0,-0.96402,4e-05,4.39129]
[1777540330960,33.94,76010.36,0.0,-0.96383,4e-05,4.41017]
[1777540332876,33.94,76011.29,0.0,-0.96379,4e-05,4.41431]
[1777540333079,33.94,76011.29,0.0,-0.96379,4e-05,4.41431]
[1777540333646,33.94,76012.12,0.0,-0.96375,4e-05,4.41803]
[1777540333835,33.94,76012.12,0.0,-0.96375,4e-05,4.41803]
[1777540333981,33.94,76012.63,0.0,-0.96373,4e-05,4.42038]
[1777540339016,33.94,76012.88,0.0,-0.96371,4e-05,4.42227]
[1777540344050,33.95,76013.8,0.0,-0.96366,4e-05,4.42698]
[1777540345559,33.95,76015.21,0.0,-0.9636,4e-05,4.43316]
[1777540345587,33.95,76015.21,0.0,-0.9636,4e-05,4.43316]
[1777540351100,33.95,76014.15,0.0,-0.96367,4e-05,4.42611]
[1777540352202,33.95,76014.15,0.0,-0.96367,4e-05,4.42611]
[1777540352332,33.95,76014.15,0.0,-0.96367,4e-05,4.42611]
[1777540352805,33.95,76014.05,0.0,-0.96367,4e-05,4.42583]
[1777540352829,33.95,76014.05,0.0,-0.96367,4e-05,4.42583]
[1777540353114,33.95,76014.4,0.0,-0.96365,4e-05,4.42747]
[1777540358149,33.95,76015.1,0.0,-0.96361,4e-05,4.43117]
[1777540363183,33.95,76015.57,0.0,-0.96359,4e-05,4.43387]
[1777540364191,33.95,76023.3,0.0,-0.96326,4e-05,4.46714]
[1777540365197,33.95,76027.03,0.0,-0.9631,4e-05,4.48326]
[1777540366145,33.95,76027.03,0.0,-0.9631,4e-05,4.48326]
[1777540366334,33.95,76027.03,0.0,-0.9631,4e-05,4.48326]
[1777540372247,33.95,76029.49,0.0,-0.96299,4e-05,4.49417]
[1777540373973,33.95,76029.34,0.0,-0.963,4e-05,4.49355]
[1777540374075,33.95,76029.34,0.0,-0.963,4e-05,4.49355]
[1777540374795,33.95,76029.4,0.0,-0.96299,4e-05,4.49384]
[1777540374827,33.95,76029.4,0.0,-0.96299,4e-05,4.49384]
[1777540375267,33.95,76029.11,0.0,-0.96301,4e-05,4.49262]
[1777540377076,33.95,76029.53,0.0,-0.96299,4e-05,4.49447]
[1777540380303,33.95,76033.47,0.0,-0.96282,4e-05,4.51158]
[1777540385338,33.95,76035.14,0.0,-0.96274,4e-05,4.51881]
[1777540390373,33.95,76035.6,0.0,-0.96273,4e-05,4.52082]
[1777540395410,33.95,76033.06,0.0,-0.96283,4e-05,4.50988]
[1777540397060,33.95,76033.03,0.0,-0.96283,4e-05,4.50977]
[1777540397082,33.95,76033.03,0.0,-0.96283,4e-05,4.50977]
[1777540397839,33.95,76033.07,0.0,-0.96283,4e-05,4.50997]
[1777540398079,33.95,76033.07,0.0,-0.96283,4e-05,4.50997]
[1777540398430,33.95,76033.28,0.0,-0.96282,4e-05,4.5109]
[1777540403466,33.95,76032.07,0.0,-0.96287,4e-05,4.50575]
[1777540404767,33.95,76032.07,0.0,-0.96287,4e-05,4.50575]
[1777540404825,33.95,76032.07,0.0,-0.96287,4e-05,4.50575]
[1777540410515,33.95,76032.0,0.0,-0.96288,4e-05,4.50558]
[1777540415550,33.95,76030.39,0.0,-0.96297,4e-05,4.49534]
[1777540419564,33.96,76029.17,0.0,-0.96302,4e-05,4.49019]
[1777540419585,33.96,76029.17,0.0,-0.96302,4e-05,4.49019]
[1777540420435,33.96,76029.17,0.0,-0.96302,4e-05,4.49019]
[1777540420581,33.96,76026.45,0.0,-0.96314,4e-05,4.47851]
[1777540420585,33.96,76026.0,0.0,-0.96316,4e-05,4.47663]
[1777540426132,33.96,76026.35,0.0,-0.96314,4e-05,4.47839]
[1777540426333,33.96,76026.35,0.0,-0.96314,4e-05,4.47839]
[1777540429648,33.96,76031.45,0.0,-0.96292,4e-05,4.5007]
[1777540430816,33.96,76031.45,0.0,-0.96292,4e-05,4.5007]
[1777540430835,33.96,76031.45,0.0,-0.96292,4e-05,4.5007]
[1777540431960,33.96,76031.01,0.0,-0.96294,4e-05,4.49883]
[1777540432083,33.96,76031.01,0.0,-0.96294,4e-05,4.49883]
[1777540432181,33.96,76031.58,0.0,-0.96291,4e-05,4.50136]
[1777540435915,33.96,76031.38,0.0,-0.96292,4e-05,4.50055]
[1777540436082,33.96,76031.38,0.0,-0.96292,4e-05,4.50055]
[1777540441735,33.96,76031.8,0.0,-0.9629,4e-05,4.50257]
[1777540443749,33.96,76036.55,0.0,-0.96269,4e-05,4.52318]
[1777540444752,33.96,76036.55,0.0,-0.96269,4e-05,4.52318]
[1777540444829,33.96,76036.55,0.0,-0.96269,4e-05,4.52318]
[1777540445648,33.96,76037.52,0.0,-0.96265,4e-05,4.52737]
[1777540445831,33.96,76037.52,0.0,-0.96265,4e-05,4.52737]
[1777540445910,33.96,76037.5,0.0,-0.96265,4e-05,4.52727]
[1777540451905,33.96,76038.55,0.0,-0.96261,4e-05,4.53171]
[1777540452080,33.96,76038.55,0.0,-0.96261,4e-05,4.53171]
[1777540457873,33.96,76038.91,0.0,-0.96259,4e-05,4.5331]
[1777540458079,33.96,76038.91,0.0,-0.96259,4e-05,4.5331]
[1777540459028,33.96,76038.11,0.0,-0.96263,4e-05,4.52957]
[1777540459082,33.96,76038.11,0.0,-0.96263,4e-05,4.52957]
[1777540459183,33.96,76038.15,0.0,-0.96263,4e-05,4.52971]
[1777540464896,33.96,76039.31,0.0,-0.96258,4e-05,4.53457]
[1777540466837,33.96,76039.31,0.0,-0.96258,4e-05,4.53457]
[1777540467080,33.96,76039.31,0.0,-0.96258,4e-05,4.53457]
[1777540472953,33.96,76039.85,0.0,-0.96259,4e-05,4.53322]
[1777540474431,33.96,76039.85,0.0,-0.96259,4e-05,4.53322]
[1777540474579,33.96,76038.55,0.0,-0.96264,4e-05,4.52751]
[1777540475499,33.96,76038.55,0.0,-0.96264,4e-05,4.52751]
[1777540475577,33.96,76039.32,0.0,-0.96261,4e-05,4.53085]
[1777540475974,33.96,76039.48,0.0,-0.9626,4e-05,4.53152]
[1777540481008,33.96,76039.66,0.0,-0.9626,4e-05,4.53214]
[1777540485434,33.95,76038.45,0.0,-0.96265,4e-05,4.52678]
[1777540485581,33.95,76039.44,0.0,-0.96261,4e-05,4.53102]
[1777540490072,33.95,76049.93,0.0,-0.96215,4e-05,4.57653]
[1777540490668,33.95,76049.93,0.0,-0.96215,4e-05,4.57653]
[1777540490835,33.95,76049.93,0.0,-0.96215,4e-05,4.57653]
[1777540492414,33.95,76050.95,0.0,-0.96211,4e-05,4.58099]
[1777540492515,33.95,76051.23,0.0,-0.9621,4e-05,4.58199]
[1777540492580,33.95,76051.23,0.0,-0.9621,4e-05,4.58199]
[1777540494100,33.95,76048.03,0.0,-0.96224,4e-05,4.56778]
[1777540496355,33.95,76046.58,0.0,-0.96231,4e-05,4.56137]
[1777540496581,33.95,76046.86,0.0,-0.96229,4e-05,4.56251]
[1777540502156,33.95,76047.01,0.0,-0.96229,4e-05,4.56268]
[1777540504748,33.95,76046.11,0.0,-0.96233,4e-05,4.5586]
[1777540504834,33.95,76046.11,0.0,-0.96233,4e-05,4.5586]
[1777540506099,33.95,76047.11,0.0,-0.96229,4e-05,4.56289]
[1777540506331,33.95,76047.11,0.0,-0.96229,4e-05,4.56289]
[1777540506431,33.95,76047.19,0.0,-0.96229,4e-05,4.56316]
[1777540512226,33.95,76047.13,0.0,-0.96229,4e-05,4.56245]
[1777540517261,33.95,76047.61,0.0,-0.96228,4e-05,4.56419]
[1777540519275,33.95,76040.73,0.0,-0.96258,4e-05,4.5341]
[1777540519816,33.95,76040.73,0.0,-0.96258,4e-05,4.5341]
[1777540519832,33.95,76040.73,0.0,-0.96258,4e-05,4.5341]
[1777540525316,33.95,76037.51,0.0,-0.96272,4e-05,4.52007]
[1777540527701,33.95,76035.05,0.0,-0.96282,4e-05,4.50943]
[1777540527827,33.95,76035.05,0.0,-0.96282,4e-05,4.50943]
[1777540529323,33.95,76034.66,0.0,-0.96284,4e-05,4.50776]
[1777540529581,33.95,76034.66,0.0,-0.96284,4e-05,4.50776]
[1777540529345,33.95,76035.02,0.0,-0.96282,4e-05,4.50934]
[1777540534380,33.95,76035.47,0.0,-0.96283,4e-05,4.50798]
[1777540535901,33.95,76037.83,0.0,-0.96273,4e-05,4.51821]
[1777540536076,33.95,76037.83,0.0,-0.96273,4e-05,4.51821]
[1777540538027,33.95,76040.15,0.0,-0.96263,4e-05,4.52826]
[1777540538076,33.95,76040.15,0.0,-0.96263,4e-05,4.52826]
[1777540538408,33.95,76040.27,0.0,-0.96262,4e-05,4.52877]
[1777540541049,33.95,76039.93,0.0,-0.96264,4e-05,4.52726]
[1777540541075,33.95,76039.93,0.0,-0.96264,4e-05,4.52726]
[1777540546464,33.95,76039.7,0.0,-0.96265,4e-05,4.52619]
[1777540550909,33.95,76039.83,0.0,-0.96264,4e-05,4.52672]
[1777540551077,33.95,76039.83,0.0,-0.96264,4e-05,4.52672]
[1777540552505,33.95,76045.59,0.0,-0.96239,4e-05,4.55174]
[1777540552685,33.95,76045.59,0.0,-0.96239,4e-05,4.55174]
[1777540552830,33.95,76045.59,0.0,-0.96239,4e-05,4.55174]
[1777540553044,33.95,76045.59,0.0,-0.96239,4e-05,4.55174]
[1777540553083,33.95,76045.59,0.0,-0.96239,4e-05,4.55174]
[1777540553513,33.95,76048.95,0.0,-0.96225,4e-05,4.56634]
[1777540555527,33.95,76056.45,0.0,-0.96192,4e-05,4.59901]
[1777540556534,33.95,76061.68,0.0,-0.96169,4e-05,4.62185]
[1777540556664,33.95,76061.68,0.0,-0.96169,4e-05,4.62185]
[1777540556827,33.95,76061.68,0.0,-0.96169,4e-05,4.62185]
[1777540557541,33.95,76065.51,0.0,-0.96153,4e-05,4.63856]
[1777540558579,33.95,76065.51,0.0,-0.96153,4e-05,4.63856]
[1777540558830,33.95,76067.16,0.0,-0.96145,4e-05,4.64566]
[1777540558618,33.95,76067.16,0.0,-0.96145,4e-05,4.64566]
[1777540561580,33.95,76069.56,0.0,-0.96135,4e-05,4.65586]
[1777540561825,33.95,76071.67,0.0,-0.96126,4e-05,4.66498]
[1777540563583,33.94,76081.41,0.0,-0.96083,4e-05,4.70776]
[1777540564806,33.94,76082.6,0.0,-0.96078,4e-05,4.71277]
[1777540564826,33.94,76082.6,0.0,-0.96078,4e-05,4.71277]
[1777540567612,33.94,76083.93,0.0,-0.96073,5e-05,4.71807]
[1777540567829,33.94,76084.04,0.0,-0.96072,5e-05,4.71825]
[1777540568617,33.94,76083.77,0.0,-0.96074,4e-05,4.71674]
[1777540573653,33.94,76083.75,0.0,-0.96076,4e-05,4.71512]
[1777540577074,33.94,76084.25,0.0,-0.96074,5e-05,4.71676]
[1777540577325,33.94,76084.25,0.0,-0.96074,5e-05,4.71676]
[1777540580953,33.93,76084.0,0.0,-0.96076,4e-05,4.71448]
[1777540581078,33.93,76084.0,0.0,-0.96076,4e-05,4.71448]
[1777540581166,33.93,76085.14,0.0,-0.96072,5e-05,4.71898]
[1777540587751,33.93,76085.05,0.0,-0.96074,5e-05,4.71683]
[1777540590871,33.93,76084.19,0.0,-0.96078,4e-05,4.71243]
[1777540591089,33.93,76084.19,0.0,-0.96078,4e-05,4.71243]
[1777540591127,33.93,76083.74,0.0,-0.96083,4e-05,4.70667]
[1777540592786,33.93,76086.95,0.0,-0.96069,5e-05,4.72045]
[1777540597821,33.92,76086.18,0.0,-0.96074,5e-05,4.71562]
[1777540599998,33.92,76086.46,0.0,-0.96073,5e-05,4.7166]
[1777540600048,33.92,76086.46,0.0,-0.96073,5e-05,4.7166]
[1777540600077,33.92,76086.46,0.0,-0.96073,5e-05,4.7166]
[1777540600099,33.92,76086.57,0.0,-0.96073,5e-05,4.71682]
[1777540605879,33.92,76086.54,0.0,-0.96075,5e-05,4.71509]
[1777540609195,33.92,76087.21,0.0,-0.96072,5e-05,4.71756]
[1777540614957,33.91,76086.75,0.0,-0.96076,5e-05,4.71372]
[1777540619991,33.91,76086.05,0.0,-0.96081,4e-05,4.70936]
[1777540621083,33.91,76086.05,0.0,-0.96081,4e-05,4.70936]
[1777540622479,33.91,76087.63,0.0,-0.96074,5e-05,4.71617]
[1777540622531,33.91,76087.63,0.0,-0.96074,5e-05,4.71617]
[1777540622580,33.91,76087.63,0.0,-0.96074,5e-05,4.71617]
[1777540622548,33.91,76090.72,0.0,-0.9606,5e-05,4.72946]
[1777540625076,33.91,76089.98,0.0,-0.96064,5e-05,4.72589]
[1777540631070,33.9,76090.43,0.0,-0.96064,5e-05,4.72605]
[1777540636397,33.9,76091.92,0.0,-0.96058,5e-05,4.73163]
[1777540637082,33.9,76094.89,0.0,-0.96045,5e-05,4.74438]
[1777540637182,33.9,76102.34,0.0,-0.96012,5e-05,4.77787]
[1777540638119,33.9,76106.33,0.0,-0.95994,5e-05,4.79557]
[1777540639126,33.9,76104.92,0.0,-0.96,5e-05,4.78885]
[1777540641140,33.9,76109.49,0.0,-0.9598,5e-05,4.80874]
[1777540642146,33.89,76112.6,0.0,-0.95966,5e-05,4.82245]
[1777540642766,33.89,76112.6,0.0,-0.95966,5e-05,4.82245]
[1777540642818,33.89,76112.6,0.0,-0.95966,5e-05,4.82245]
[1777540642830,33.89,76112.6,0.0,-0.95966,5e-05,4.82245]
[1777540643154,33.89,76112.76,0.0,-0.95966,5e-05,4.82277]
[1777540648189,33.88,76114.48,0.0,-0.95964,5e-05,4.82461]
[1777540649581,33.88,76114.48,0.0,-0.95964,5e-05,4.82461]
[1777540649631,33.88,76114.48,0.0,-0.95964,5e-05,4.82461]
[1777540649681,33.86,76114.3,0.0,-0.95974,5e-05,4.81527]
[1777540649828,33.86,76114.3,0.0,-0.95974,5e-05,4.81527]
[1777540650203,33.86,76110.09,0.0,-0.95993,5e-05,4.7962]
[1777540652220,33.86,76104.59,0.0,-0.96022,5e-05,4.76706]
[1777540652784,33.86,76104.59,0.0,-0.96022,5e-05,4.76706]
[1777540652826,33.86,76104.59,0.0,-0.96022,5e-05,4.76706]
[1777540652835,33.86,76104.59,0.0,-0.96022,5e-05,4.76706]
[1777540653226,33.86,76100.97,0.0,-0.96039,5e-05,4.7504]
[1777540654090,33.86,76100.97,0.0,-0.96039,5e-05,4.7504]
[1777540654327,33.86,76100.97,0.0,-0.96039,5e-05,4.7504]
[1777540654332,33.86,76100.79,0.0,-0.9604,5e-05,4.74894]
[1777540660275,33.85,76101.61,0.0,-0.96038,5e-05,4.75075]
[1777540664046,33.85,76101.67,0.0,-0.96039,5e-05,4.75039]
[1777540664076,33.85,76101.67,0.0,-0.96039,5e-05,4.75039]
[1777540664110,33.85,76101.67,0.0,-0.96039,5e-05,4.75039]
[1777540664303,33.85,76101.62,0.0,-0.9604,5e-05,4.74954]
[1777540666286,33.85,76101.71,0.0,-0.9604,5e-05,4.74964]
[1777540666330,33.85,76101.71,0.0,-0.9604,5e-05,4.74964]
[1777540666431,33.85,76099.57,0.0,-0.9605,5e-05,4.73972]
[1777540671612,33.85,76096.75,0.0,-0.96064,5e-05,4.72592]
[1777540671658,33.85,76096.75,0.0,-0.96064,5e-05,4.72592]
[1777540671642,33.84,76095.1,0.0,-0.96071,5e-05,4.71826]
[1777540671826,33.84,76095.1,0.0,-0.96071,5e-05,4.71826]
[1777540672359,33.84,76094.55,0.0,-0.96074,5e-05,4.71554]
[1777540673366,33.84,76080.62,0.0,-0.96137,4e-05,4.65318]
[1777540674373,33.84,76072.85,0.0,-0.96172,4e-05,4.61859]
[1777540675380,33.84,76072.34,0.0,-0.96174,4e-05,4.61574]
[1777540676044,33.84,76072.34,0.0,-0.96174,4e-05,4.61574]
[1777540676079,33.84,76072.34,0.0,-0.96174,4e-05,4.61574]
[1777540676096,33.84,76072.34,0.0,-0.96174,4e-05,4.61574]
[1777540676387,33.84,76071.77,0.0,-0.96177,4e-05,4.61306]
[1777540678039,33.84,76072.98,0.0,-0.96172,4e-05,4.61824]
[1777540678074,33.84,76072.98,0.0,-0.96172,4e-05,4.61824]
[1777540678401,33.84,76071.39,0.0,-0.96179,4e-05,4.61105]
[1777540681273,33.84,76073.09,0.0,-0.96172,4e-05,4.61821]
[1777540681325,33.84,76073.09,0.0,-0.96172,4e-05,4.61821]
[1777540681576,33.84,76073.09,0.0,-0.96172,4e-05,4.61821]
[1777540681612,33.84,76073.71,0.0,-0.96169,4e-05,4.62077]
[1777540682370,33.84,76073.71,0.0,-0.96169,4e-05,4.62077]
[1777540685879,33.84,76075.07,0.0,-0.96164,4e-05,4.62599]
[1777540685932,33.84,76075.07,0.0,-0.96164,4e-05,4.62599]
[1777540686076,33.84,76075.07,0.0,-0.96164,4e-05,4.62599]
[1777540686457,33.84,76073.53,0.0,-0.96171,4e-05,4.61898]
[1777540687181,33.84,76073.53,0.0,-0.96171,4e-05,4.61898]
[1777540687328,33.84,76073.53,0.0,-0.96171,4e-05,4.61898]
[1777540687464,33.84,76071.56,0.0,-0.9618,4e-05,4.61009]
[1777540692499,33.83,76070.97,0.0,-0.96185,4e-05,4.60525]
[1777540696527,33.83,76067.99,0.0,-0.96199,4e-05,4.59093]
[1777540698161,33.83,76066.39,0.0,-0.96207,4e-05,4.5833]
[1777540698171,33.83,76066.39,0.0,-0.96207,4e-05,4.5833]
[1777540698331,33.83,76066.39,0.0,-0.96207,4e-05,4.5833]
[1777540698541,33.83,76065.96,0.0,-0.9621,4e-05,4.58082]
[1777540703576,33.82,76065.93,0.0,-0.96213,4e-05,4.57775]
[1777540704326,33.82,76065.93,0.0,-0.96213,4e-05,4.57775]
[1777540704378,33.82,76065.93,0.0,-0.96213,4e-05,4.57775]
[1777540704580,33.82,76065.93,0.0,-0.96213,4e-05,4.57775]
[1777540704583,33.82,76066.33,0.0,-0.96211,4e-05,4.57892]
[1777540709618,33.81,76062.9,0.0,-0.96229,4e-05,4.56096]
[1777540712299,33.81,76063.95,0.0,-0.96229,4e-05,4.56101]
[1777540712333,33.81,76063.95,0.0,-0.96229,4e-05,4.56101]
[1777540712608,33.81,76063.95,0.0,-0.96229,4e-05,4.56101]
[1777540712639,33.81,76059.66,0.0,-0.96248,4e-05,4.54169]
[1777540712829,33.81,76059.66,0.0,-0.96248,4e-05,4.54169]
[1777540713646,33.81,76056.89,0.0,-0.96261,4e-05,4.52908]
[1777540715659,33.8,76054.12,0.0,-0.96274,4e-05,4.51603]
[1777540720695,33.8,76056.33,0.0,-0.96266,4e-05,4.52328]
[1777540723081,33.8,76056.62,0.0,-0.96266,4e-05,4.52358]
[1777540723163,33.8,76056.62,0.0,-0.96266,4e-05,4.52358]
[1777540723215,33.8,76056.62,0.0,-0.96266,4e-05,4.52358]
[1777540723324,33.8,76056.62,0.0,-0.96266,4e-05,4.52358]
[1777540723716,33.79,76058.09,0.0,-0.9626,4e-05,4.52951]
[1777540728751,33.79,76058.58,0.0,-0.96261,4e-05,4.5292]
[1777540731773,33.79,76066.55,0.0,-0.96227,4e-05,4.56256]
[1777540732168,33.79,76066.55,0.0,-0.96227,4e-05,4.56256]
[1777540732222,33.79,76066.55,0.0,-0.96227,4e-05,4.56256]
[1777540732325,33.79,76066.55,0.0,-0.96227,4e-05,4.56256]
[1777540732780,33.78,76069.4,0.0,-0.96215,4e-05,4.57452]
[1777540737815,33.78,76070.39,0.0,-0.96214,4e-05,4.57601]
[1777540741848,33.77,76071.79,0.0,-0.96209,4e-05,4.58043]
[1777540741900,33.77,76071.79,0.0,-0.96209,4e-05,4.58043]
[1777540742075,33.77,76071.79,0.0,-0.96209,4e-05,4.58043]
[1777540742177,33.77,76068.81,0.0,-0.96223,4e-05,4.56677]
[1777540744963,33.77,76066.32,0.0,-0.96235,4e-05,4.55473]
[1777540745015,33.77,76066.32,0.0,-0.96235,4e-05,4.55473]
[1777540745077,33.77,76066.32,0.0,-0.96235,4e-05,4.55473]
[1777540745178,33.77,76061.75,0.0,-0.96256,4e-05,4.53421]
[1777540745872,33.77,76059.04,0.0,-0.96268,4e-05,4.52188]
[1777540750907,33.76,76057.99,0.0,-0.96275,4e-05,4.51494]
[1777540754935,33.76,76055.45,0.0,-0.96288,4e-05,4.50202]
[1777540756346,33.76,76055.45,0.0,-0.96288,4e-05,4.50202]
[1777540756398,33.76,76055.45,0.0,-0.96288,4e-05,4.50202]
[1777540756578,33.76,76055.45,0.0,-0.96288,4e-05,4.50202]
[1777540756679,33.76,76054.17,0.0,-0.96294,4e-05,4.49558]
[1777540761984,33.75,76053.48,0.0,-0.96299,4e-05,4.49041]
[1777540764737,33.75,76052.21,0.0,-0.96305,4e-05,4.48447]
[1777540764790,33.75,76052.21,0.0,-0.96305,4e-05,4.48447]
[1777540764824,33.75,76052.21,0.0,-0.96305,4e-05,4.48447]
[1777540764799,33.75,76050.03,0.0,-0.96315,4e-05,4.47421]
[1777540765008,33.75,76048.37,0.0,-0.96323,4e-05,4.46703]
[1777540770040,33.74,76047.75,0.0,-0.96327,4e-05,4.46245]
[1777540773067,33.74,76047.19,0.0,-0.96333,4e-05,4.45589]
[1777540773075,33.74,76047.19,0.0,-0.96333,4e-05,4.45589]
[1777540773220,33.74,76047.46,0.0,-0.96332,4e-05,4.45669]
[1777540779103,33.74,76049.12,0.0,-0.96327,4e-05,4.46168]
[1777540780307,33.74,76049.12,0.0,-0.96327,4e-05,4.46168]
[1777540780318,33.74,76049.12,0.0,-0.96327,4e-05,4.46168]
[1777540780324,33.74,76049.12,0.0,-0.96327,4e-05,4.46168]
[1777540780409,33.73,76050.83,0.0,-0.96321,4e-05,4.46832]
[1777540786152,33.73,76050.11,0.0,-0.96326,4e-05,4.46332]
[1777540791187,33.72,76049.78,0.0,-0.96329,4e-05,4.46005]
[1777540796221,33.72,76049.58,0.0,-0.96332,4e-05,4.45737]
[1777540801334,33.72,76048.81,0.0,-0.96336,4e-05,4.45261]
[1777540801356,33.72,76048.81,0.0,-0.96336,4e-05,4.45261]
[1777540801537,33.72,76048.81,0.0,-0.96336,4e-05,4.45261]
[1777540801582,33.72,76048.81,0.0,-0.96336,4e-05,4.45261]
[1777540801698,33.72,76048.81,0.0,-0.96336,4e-05,4.45261]
[1777540801862,33.72,76032.04,0.0,-0.96408,4e-05,4.37987]
[1777540802266,33.72,76023.49,0.0,-0.96444,4e-05,4.34346]
[1777540803088,33.72,76023.49,0.0,-0.96444,4e-05,4.34346]
[1777540803124,33.72,76023.49,0.0,-0.96444,4e-05,4.34346]
[1777540803275,33.72,76024.34,0.0,-0.96441,4e-05,4.34684]
[1777540804079,33.72,76024.34,0.0,-0.96441,4e-05,4.34684]
[1777540804282,33.71,76024.41,0.0,-0.96441,4e-05,4.34696]
[1777540809317,33.71,76023.3,0.0,-0.96446,4e-05,4.34137]
[1777540812338,33.71,76020.1,0.0,-0.9646,4e-05,4.32729]
[1777540817373,33.71,76018.87,0.0,-0.96466,4e-05,4.32129]
[1777540821401,33.71,76016.89,0.0,-0.96475,4e-05,4.31234]
[1777540822408,33.71,76014.72,0.0,-0.96484,4e-05,4.30304]
[1777540827443,33.71,76009.9,0.0,-0.96505,4e-05,4.28216]
[1777540831471,33.71,76007.54,0.0,-0.96517,4e-05,4.26851]
[1777540832227,33.71,76007.54,0.0,-0.96517,4e-05,4.26851]
[1777540834491,33.71,76003.39,0.0,-0.96535,4e-05,4.25093]
[1777540835499,33.71,76000.7,0.0,-0.96546,4e-05,4.23964]
[1777540837513,33.7,75998.82,0.0,-0.96553,4e-05,4.23177]
[1777540842548,33.7,75999.42,0.0,-0.96551,4e-05,4.23421]
[1777540843555,33.7,75994.5,0.0,-0.96571,4e-05,4.2137]
[1777540844561,33.7,75985.6,0.0,-0.96607,4e-05,4.17678]
[1777540845569,33.7,75982.97,0.0,-0.96617,4e-05,4.16599]
[1777540848590,33.71,75987.56,0.0,-0.96599,4e-05,4.18523]
[1777540853625,33.71,75988.54,0.0,-0.96595,4e-05,4.18951]
[1777540858660,33.71,75988.41,0.0,-0.96595,4e-05,4.18917]
[1777540862688,33.71,75986.55,0.0,-0.96602,4e-05,4.18165]
[1777540867724,33.71,75985.19,0.0,-0.96607,4e-05,4.17631]
[1777540868730,33.71,75989.82,0.0,-0.96589,4e-05,4.19555]
[1777540869737,33.71,75992.93,0.0,-0.96576,4e-05,4.2085]
[1777540871750,33.71,75995.25,0.0,-0.96567,4e-05,4.21816]
[1777540873765,33.71,76000.79,0.0,-0.96544,4e-05,4.24125]
[1777540874772,33.71,76004.25,0.0,-0.9653,4e-05,4.25568]
[1777540879809,33.71,76004.99,0.0,-0.96527,4e-05,4.25843]
[1777540884844,33.71,76005.2,0.0,-0.96527,4e-05,4.25894]
[1777540887865,33.71,76010.28,0.0,-0.96506,4e-05,4.28007]
[1777540888872,33.71,76012.52,0.0,-0.96497,4e-05,4.28939]
[1777540893909,33.7,76012.57,0.0,-0.965,4e-05,4.2857]
[1777540898944,33.7,76012.86,0.0,-0.96499,4e-05,4.28636]
[1777540903979,33.7,76014.35,0.0,-0.96493,4e-05,4.29209]
[1777540908016,33.7,76017.73,0.0,-0.9648,4e-05,4.3059]
[1777540913043,33.7,76018.04,0.0,-0.96479,4e-05,4.30649]
[1777540918078,33.7,76017.89,0.0,-0.96481,4e-05,4.30514]
[1777540921441,33.7,76017.97,0.0,-0.96481,4e-05,4.30518]
[1777540927184,33.69,76017.2,0.0,-0.96485,4e-05,4.30092]
[1777540932219,33.69,76017.37,0.0,-0.96485,4e-05,4.30092]
[1777540937254,33.69,76017.95,0.0,-0.96483,4e-05,4.30261]
[1777540942289,33.69,76017.8,0.0,-0.96485,4e-05,4.30122]
[1777540947324,33.69,76017.42,0.0,-0.96487,4e-05,4.29886]
[1777540950345,33.69,76019.28,0.0,-0.9648,4e-05,4.30626]
[1777540951352,33.69,76020.78,0.0,-0.96476,4e-05,4.30912]
[1777540956387,33.68,76020.59,0.0,-0.96478,4e-05,4.30749]
[1777540961422,33.68,76015.76,0.0,-0.96499,4e-05,4.28629]
[1777540964443,33.68,76017.73,0.0,-0.96491,4e-05,4.2942]
[1777540969479,33.68,76020.6,0.0,-0.9648,4e-05,4.30561]
[1777540970488,33.68,76025.16,0.0,-0.96461,4e-05,4.32477]
[1777540972502,33.68,76029.27,0.0,-0.96444,4e-05,4.34186]
[1777540977536,33.68,76030.23,0.0,-0.96441,4e-05,4.34486]
[1777540982572,33.67,76030.1,0.0,-0.96443,4e-05,4.34325]
[1777540986600,33.67,76033.28,0.0,-0.9643,4e-05,4.35574]
[1777540991635,33.67,76035.24,0.0,-0.96423,4e-05,4.36296]
[1777540996669,33.66,76034.85,0.0,-0.96426,4e-05,4.36013]
[1777540997677,33.66,76038.65,0.0,-0.9641,4e-05,4.37613]
[1777540999691,33.66,76040.64,0.0,-0.96402,4e-05,4.38413]
[1777541004725,33.66,76040.58,0.0,-0.96404,4e-05,4.38257]
[1777541009761,33.66,76039.8,0.0,-0.96408,4e-05,4.37798]
[1777541015803,33.65,76039.27,0.0,-0.96415,4e-05,4.37091]
[1777541020838,33.65,76038.32,0.0,-0.9642,4e-05,4.36573]
[1777541025873,33.65,76038.33,0.0,-0.96421,4e-05,4.36467]
[1777541030909,33.65,76038.91,0.0,-0.96419,4e-05,4.36608]
[1777541032923,33.64,76036.25,0.0,-0.96431,4e-05,4.3543]
[1777541037958,33.64,76036.6,0.0,-0.96431,4e-05,4.35481]
[1777541042992,33.64,76038.47,0.0,-0.96424,4e-05,4.36181]
[1777541046013,33.64,76041.37,0.0,-0.96412,4e-05,4.37357]
[1777541051049,33.64,76042.03,0.0,-0.9641,4e-05,4.37528]
[1777541054070,33.63,76045.78,0.0,-0.96395,4e-05,4.39067]
[1777541059105,33.63,76046.09,0.0,-0.96395,4e-05,4.39078]
[1777541064139,33.63,76045.55,0.0,-0.96399,4e-05,4.3873]
[1777541069175,33.63,76044.79,0.0,-0.96403,4e-05,4.3829]
[1777541071188,33.63,76042.48,0.0,-0.96416,4e-05,4.36921]
[1777541074209,33.62,76040.66,0.0,-0.96424,4e-05,4.36086]
[1777541077231,33.62,76038.41,0.0,-0.96434,4e-05,4.35071]
[1777541082267,33.62,76039.08,0.0,-0.96432,4e-05,4.35275]
[1777541087302,33.62,76038.67,0.0,-0.96435,4e-05,4.35018]
[1777541092337,33.62,76039.21,0.0,-0.96433,4e-05,4.3517]
[1777541097372,33.62,76040.01,0.0,-0.9643,4e-05,4.35432]
[1777541102408,33.61,76039.19,0.0,-0.96435,4e-05,4.35003]
[1777541111471,33.61,76040.64,0.0,-0.9643,4e-05,4.35487]
[1777541115503,33.61,76044.08,0.0,-0.96416,4e-05,4.36896]
[1777541121545,33.61,76045.5,0.0,-0.96411,4e-05,4.37399]
[1777541126580,33.6,76047.52,0.0,-0.96403,4e-05,4.38173]
[1777541131615,33.6,76046.82,0.0,-0.9641,4e-05,4.37442]
[1777541136650,33.6,76046.1,0.0,-0.96414,4e-05,4.37046]
[1777541141685,33.6,76046.39,0.0,-0.96414,4e-05,4.37086]
[1777541144706,33.6,76048.96,0.0,-0.96403,4e-05,4.38136]
[1777541149741,33.59,76046.03,0.0,-0.96417,4e-05,4.36769]
[1777541153770,33.59,76052.72,0.0,-0.96389,4e-05,4.39589]
[1777541154776,33.59,76066.82,0.0,-0.96329,4e-05,4.45641]
[1777541155783,33.59,76070.42,0.0,-0.96313,4e-05,4.47217]
[1777541160819,33.59,76070.55,0.0,-0.96313,4e-05,4.47229]
[1777541161826,33.59,76072.95,0.0,-0.96303,4e-05,4.48283]
[1777541162833,33.59,76074.83,0.0,-0.96294,4e-05,4.49109]
[1777541163510,33.59,76074.83,0.0,-0.96294,4e-05,4.49109]
[1777541169890,33.59,76074.38,0.0,-0.96299,4e-05,4.48689]
[1777541170890,33.59,76058.11,0.0,-0.96369,4e-05,4.41593]
[1777541171897,33.58,76050.02,0.0,-0.96404,4e-05,4.38086]
[1777541172905,33.58,76049.35,0.0,-0.96407,4e-05,4.37778]
[1777541177940,33.58,76049.73,0.0,-0.96406,4e-05,4.37847]
[1777541182975,33.58,76049.88,0.0,-0.96406,4e-05,4.37817]
[1777541185996,33.58,76052.1,0.0,-0.96398,4e-05,4.38712]
[1777541191031,33.58,76052.25,0.0,-0.96401,4e-05,4.38337]
[1777541196066,33.57,76052.47,0.0,-0.96401,4e-05,4.38334]
[1777541201101,33.57,76050.29,0.0,-0.96411,4e-05,4.37302]
[1777541202107,33.57,76046.97,0.0,-0.96425,4e-05,4.35863]
[1777541204122,33.57,76044.75,0.0,-0.96435,4e-05,4.34886]
[1777541211171,33.57,76044.48,0.0,-0.96437,4e-05,4.34684]
[1777541213185,33.57,76046.54,0.0,-0.96428,4e-05,4.3554]
[1777541214005,33.57,76046.54,0.0,-0.96428,4e-05,4.3554]
[1777541219227,33.57,76048.64,0.0,-0.9642,4e-05,4.36352]
[1777541224262,33.56,76047.37,0.0,-0.96426,4e-05,4.3574]
[1777541229297,33.56,76045.94,0.0,-0.96433,4e-05,4.35065]
[1777541232318,33.56,76054.1,0.0,-0.96399,4e-05,4.38525]
[1777541233325,33.56,76055.94,0.0,-0.96391,4e-05,4.39299]
[1777541238359,33.56,76058.95,0.0,-0.96379,4e-05,4.405]
[1777541240025,33.56,76058.95,0.0,-0.96379,4e-05,4.405]
[1777541240127,33.56,76060.75,0.0,-0.96372,4e-05,4.41235]
[1777541243395,33.56,76062.62,0.0,-0.96365,4e-05,4.41976]
[1777541251451,33.55,76062.3,0.0,-0.9637,4e-05,4.41324]
[1777541256486,33.55,76063.66,0.0,-0.96366,4e-05,4.41809]
[1777541261521,33.55,76063.38,0.0,-0.96368,4e-05,4.41587]
[1777541267565,33.55,76063.59,0.0,-0.96368,4e-05,4.4156]
[1777541272599,33.54,76063.11,0.0,-0.96371,4e-05,4.4125]
[1777541277635,33.54,76063.89,0.0,-0.96369,4e-05,4.4148]
[1777541280656,33.54,76065.71,0.0,-0.96362,4e-05,4.42197]
[1777541285691,33.54,76067.04,0.0,-0.96357,4e-05,4.42651]
[1777541286698,33.54,76069.47,0.0,-0.96347,4e-05,4.43678]
[1777541287704,33.53,76076.0,0.0,-0.96319,4e-05,4.46488]
[1777541289719,33.53,76077.28,0.0,-0.96314,4e-05,4.46981]
[1777541294754,33.53,76080.42,0.0,-0.96302,4e-05,4.48184]
[1777541297776,33.53,76082.52,0.0,-0.96294,4e-05,4.48993]
[1777541299790,33.53,76089.17,0.0,-0.96266,4e-05,4.51831]
[1777541303077,33.52,76089.54,0.0,-0.96265,4e-05,4.51911]
[1777541303178,33.52,76089.54,0.0,-0.96266,4e-05,4.51824]
[1777541308855,33.52,76089.22,0.0,-0.9627,4e-05,4.51464]
[1777541313889,33.51,76089.82,0.0,-0.96272,4e-05,4.51166]
[1777541318925,33.51,76089.01,0.0,-0.96278,4e-05,4.50591]
[1777541323960,33.5,76089.13,0.0,-0.9628,4e-05,4.50383]
[1777541328995,33.5,76100.44,0.0,-0.96232,4e-05,4.55187]
[1777541330022,33.5,76100.44,0.0,-0.96232,4e-05,4.55187]
[1777541330074,33.5,76100.44,0.0,-0.96232,4e-05,4.55187]
[1777541330123,33.49,76101.15,0.0,-0.9623,4e-05,4.55405]
[1777541331079,33.49,76101.15,0.0,-0.9623,4e-05,4.55405]
[1777541331177,33.49,76096.69,0.0,-0.9625,4e-05,4.53386]
[1777541333027,33.49,76098.55,0.0,-0.96243,4e-05,4.54112]
[1777541336048,33.49,76100.89,0.0,-0.96234,4e-05,4.54999]
[1777541341082,33.48,76106.32,0.0,-0.96212,4e-05,4.57156]
[1777541344104,33.48,76108.82,0.0,-0.96203,4e-05,4.58109]
[1777541348132,33.47,76110.79,0.0,-0.96196,4e-05,4.58774]
[1777541349139,33.47,76116.88,0.0,-0.96169,4e-05,4.61433]
[1777541353167,33.47,76122.59,0.0,-0.96146,5e-05,4.63755]
[1777541354174,33.47,76126.65,0.0,-0.96128,5e-05,4.65514]
[1777541355181,33.47,76137.11,0.0,-0.96081,5e-05,4.70226]
[1777541356188,33.46,76141.02,0.0,-0.96064,5e-05,4.71947]
[1777541357195,33.46,76137.83,0.0,-0.96078,5e-05,4.70473]
[1777541362172,33.46,76137.5,0.0,-0.96082,5e-05,4.70128]
[1777541362400,33.46,76133.9,0.0,-0.96099,5e-05,4.68432]
[1777541363441,33.46,76130.66,0.0,-0.96114,5e-05,4.66905]
[1777541365251,33.45,76126.54,0.0,-0.96134,5e-05,4.64926]
[1777541366258,33.45,76124.43,0.0,-0.96145,5e-05,4.63918]
[1777541369075,33.45,76124.12,0.0,-0.96147,5e-05,4.63661]
[1777541370286,33.45,76133.72,0.0,-0.96105,5e-05,4.67855]
[1777541371292,33.44,76136.97,0.0,-0.96094,5e-05,4.68906]
[1777541375077,33.44,76138.25,0.0,-0.9609,5e-05,4.6928]
[1777541375321,33.44,76141.87,0.0,-0.96074,5e-05,4.70849]
[1777541376328,33.44,76145.79,0.0,-0.96057,5e-05,4.72556]
[1777541377035,33.44,76145.79,0.0,-0.96057,5e-05,4.72556]
[1777541377042,33.44,76145.79,0.0,-0.96057,5e-05,4.72556]
[1777541377335,33.42,76153.89,0.0,-0.96027,5e-05,4.75516]
[1777541378342,33.42,76158.7,0.0,-0.96005,5e-05,4.77635]
[1777541379349,33.42,76161.85,0.0,-0.95992,5e-05,4.78995]
[1777541381055,33.42,76162.54,0.0,-0.95989,5e-05,4.79228]
[1777541382369,33.41,76159.05,0.0,-0.96007,5e-05,4.77462]
[1777541383460,33.41,76159.05,0.0,-0.96007,5e-05,4.77462]
[1777541383503,33.41,76159.37,0.0,-0.96007,5e-05,4.77527]
[1777541383574,33.41,76159.37,0.0,-0.96007,5e-05,4.77527]
[1777541385327,33.41,76160.55,0.0,-0.96002,5e-05,4.77986]
[1777541385574,33.41,76161.56,0.0,-0.95998,5e-05,4.78366]
[1777541389420,33.4,76159.15,0.0,-0.96013,5e-05,4.76936]
[1777541390860,33.4,76159.01,0.0,-0.96014,5e-05,4.76792]
[1777541390906,33.4,76159.01,0.0,-0.96014,5e-05,4.76792]
[1777541391078,33.4,76159.01,0.0,-0.96014,5e-05,4.76792]
[1777541392405,33.4,76159.66,0.0,-0.96012,5e-05,4.77009]
[1777541392440,33.39,76162.6,0.0,-0.95999,5e-05,4.78274]
[1777541392574,33.39,76162.6,0.0,-0.95999,5e-05,4.78274]
[1777541396469,33.39,76166.64,0.0,-0.95984,5e-05,4.79794]
[1777541400886,33.38,76167.83,0.0,-0.95981,5e-05,4.80087]
[1777541401002,33.38,76167.83,0.0,-0.95981,5e-05,4.80087]
[1777541401060,33.38,76189.75,0.0,-0.95878,5e-05,4.90142]
[1777541401962,33.38,76189.75,0.0,-0.95878,5e-05,4.90142]
[1777541402078,33.38,76216.7,0.0,-0.95748,5e-05,5.02804]
[1777541402900,33.38,76216.7,0.0,-0.95748,5e-05,5.02804]
[1777541403000,33.37,76224.63,0.0,-0.95711,5e-05,5.06403]
[1777541404118,33.37,76224.63,0.0,-0.95711,5e-05,5.06403]
[1777541404220,33.37,76221.78,0.0,-0.95726,5e-05,5.0497]
[1777541405541,33.37,76214.36,0.0,-0.95763,5e-05,5.01371]
[1777541406548,33.37,76209.53,0.0,-0.95789,5e-05,4.98888]
[1777541408522,33.36,76209.22,0.0,-0.95791,5e-05,4.98626]
[1777541408562,33.36,76211.08,0.0,-0.95783,5e-05,4.99432]
[1777541413597,33.35,76211.17,0.0,-0.95786,5e-05,4.99113]
[1777541417705,33.35,76210.52,0.0,-0.95792,5e-05,4.98588]
[1777541417719,33.35,76210.52,0.0,-0.95792,5e-05,4.98588]
[1777541417732,33.35,76204.23,0.0,-0.95823,5e-05,4.95557]
[1777541419638,33.35,76206.17,0.0,-0.95815,5e-05,4.96336]
[1777541420656,33.34,76207.93,0.0,-0.95807,5e-05,4.97096]
[1777541421657,33.34,76212.38,0.0,-0.95786,5e-05,4.99125]
[1777541422664,33.34,76214.19,0.0,-0.95778,5e-05,4.99907]
[1777541425685,33.34,76221.32,0.0,-0.95745,5e-05,5.03138]
[1777541426691,33.32,76226.44,0.0,-0.95729,5e-05,5.04718]
[1777541427699,33.3,76228.39,0.0,-0.95728,5e-05,5.04843]
[1777541428706,33.28,76225.86,0.0,-0.95748,5e-05,5.0284]
[1777541429713,33.27,76218.92,0.0,-0.9579,5e-05,4.98786]
[1777541431727,33.26,76215.82,0.0,-0.9581,5e-05,4.96822]
[1777541432735,33.26,76211.21,0.0,-0.95833,5e-05,4.94582]
[1777541435276,33.26,76211.53,0.0,-0.95832,5e-05,4.94669]
[1777541435311,33.26,76211.53,0.0,-0.95832,5e-05,4.94669]
[1777541435332,33.26,76211.53,0.0,-0.95832,5e-05,4.94669]
[1777541436765,33.26,76213.48,0.0,-0.95824,5e-05,4.95396]
[1777541437979,33.26,76213.48,0.0,-0.95824,5e-05,4.95396]
[1777541438074,33.26,76213.48,0.0,-0.95824,5e-05,4.95396]
[1777541438174,33.25,76215.26,0.0,-0.95816,5e-05,4.9617]
[1777541442807,33.25,76221.51,0.0,-0.95789,5e-05,4.98795]
[1777541444396,33.25,76231.12,0.0,-0.95743,5e-05,5.03293]
[1777541444563,33.25,76231.12,0.0,-0.95743,5e-05,5.03293]
[1777541444821,33.24,76237.06,0.0,-0.95715,5e-05,5.06055]
[1777541446835,33.24,76247.98,0.0,-0.95662,5e-05,5.11138]
[1777541447864,33.24,76249.99,0.0,-0.95653,5e-05,5.12022]
[1777541448753,33.24,76249.99,0.0,-0.95653,5e-05,5.12022]
[1777541448857,33.24,76262.21,0.0,-0.95592,5e-05,5.17842]
[1777541449862,33.22,76274.91,0.0,-0.95538,5e-05,5.2309]
[1777541450869,33.2,76273.93,0.0,-0.95554,5e-05,5.21598]
[1777541451858,33.2,76273.93,0.0,-0.95554,5e-05,5.21598]
[1777541451876,33.17,76267.34,0.0,-0.95597,5e-05,5.17407]
[1777541452883,33.17,76259.47,0.0,-0.95638,5e-05,5.13503]
[1777541453890,33.17,76260.69,0.0,-0.95633,5e-05,5.14007]
[1777541454897,33.17,76258.62,0.0,-0.95644,5e-05,5.12921]
[1777541455903,33.17,76265.63,0.0,-0.9561,5e-05,5.1623]
[1777541456911,33.16,76269.97,0.0,-0.95589,5e-05,5.18248]
[1777541457918,33.14,76272.79,0.0,-0.95584,5e-05,5.187]
[1777541459696,33.14,76273.18,0.0,-0.95583,5e-05,5.18797]
[1777541459743,33.14,76273.18,0.0,-0.95583,5e-05,5.18797]
[1777541459829,33.14,76273.18,0.0,-0.95583,5e-05,5.18797]
[1777541462329,33.12,76273.42,0.0,-0.95593,5e-05,5.17893]
[1777541462452,33.12,76277.98,0.0,-0.9557,5e-05,5.20024]
[1777541462960,33.12,76296.61,0.0,-0.95475,5e-05,5.29168]
[1777541463968,33.12,76306.33,0.0,-0.95425,5e-05,5.33945]
[1777541464976,33.12,76301.78,0.0,-0.9545,5e-05,5.31583]
[1777541466130,33.12,76301.78,0.0,-0.9545,5e-05,5.31583]
[1777541466143,33.09,76290.92,0.0,-0.95518,5e-05,5.25115]
[1777541468340,33.09,76289.72,0.0,-0.95524,5e-05,5.24526]
[1777541468394,33.07,76297.99,0.0,-0.95492,5e-05,5.27552]
[1777541469005,33.07,76300.39,0.0,-0.9548,5e-05,5.28691]
[1777541471019,33.07,76306.85,0.0,-0.95448,5e-05,5.31796]
[1777541472026,33.06,76312.4,0.0,-0.95419,5e-05,5.34501]
[1777541474042,33.06,76316.41,0.0,-0.95399,5e-05,5.36387]
[1777541476056,33.06,76306.68,0.0,-0.95452,5e-05,5.31432]
[1777541477063,33.06,76291.55,0.0,-0.9553,5e-05,5.23965]
[1777541478070,33.03,76280.8,0.0,-0.95597,5e-05,5.17523]
[1777541479077,33.03,76282.49,0.0,-0.95589,5e-05,5.18262]
[1777541480331,33.03,76282.49,0.0,-0.95589,5e-05,5.18262]
[1777541480404,33.03,76285.88,0.0,-0.95573,5e-05,5.19831]
[1777541481091,33.03,76292.82,0.0,-0.95538,5e-05,5.23233]
[1777541482330,33.03,76292.82,0.0,-0.95538,5e-05,5.23233]
[1777541482415,33.03,76298.24,0.0,-0.95512,5e-05,5.25713]
[1777541482705,33.03,76298.24,0.0,-0.95512,5e-05,5.25713]
[1777541482727,33.03,76298.24,0.0,-0.95512,5e-05,5.25713]
[1777541483105,33.03,76299.13,0.0,-0.95507,5e-05,5.26152]
[1777541488331,32.98,76298.93,0.0,-0.95531,5e-05,5.23915]
[1777541488355,32.98,76292.66,0.0,-0.95563,5e-05,5.20798]
[1777541489147,32.98,76283.34,0.0,-0.95611,5e-05,5.16209]
[1777541490153,32.98,76282.33,0.0,-0.95616,5e-05,5.15692]
[1777541491355,32.98,76282.33,0.0,-0.95616,5e-05,5.15692]
[1777541491441,32.98,76282.33,0.0,-0.95616,5e-05,5.15692]
[1777541491579,32.98,76282.33,0.0,-0.95616,5e-05,5.15692]
[1777541493176,32.97,76293.74,0.0,-0.95563,5e-05,5.20714]
[1777541494183,32.97,76301.41,0.0,-0.95525,5e-05,5.24393]
[1777541495228,32.97,76301.41,0.0,-0.95525,5e-05,5.24393]
[1777541495249,32.97,76301.41,0.0,-0.95525,5e-05,5.24393]
[1777541495329,32.97,76301.41,0.0,-0.95525,5e-05,5.24393]
[1777541495330,32.97,76301.9,0.0,-0.95523,5e-05,5.24537]
[1777541498211,32.96,76299.61,0.0,-0.95538,5e-05,5.23117]
[1777541499218,32.96,76294.01,0.0,-0.95568,5e-05,5.20271]
[1777541500412,32.96,76291.9,0.0,-0.9558,5e-05,5.19146]
[1777541501267,32.96,76291.9,0.0,-0.9558,5e-05,5.19146]
[1777541501326,32.96,76291.9,0.0,-0.9558,5e-05,5.19146]
[1777541501372,32.96,76291.9,0.0,-0.9558,5e-05,5.19146]
[1777541501575,32.96,76291.9,0.0,-0.9558,5e-05,5.19146]
[1777541501582,32.96,76285.22,0.0,-0.95615,5e-05,5.15793]
[1777541503246,32.95,76286.02,0.0,-0.95612,5e-05,5.16018]
[1777541505657,32.95,76285.92,0.0,-0.95615,5e-05,5.15803]
[1777541505709,32.95,76285.92,0.0,-0.95615,5e-05,5.15803]
[1777541505827,32.95,76285.92,0.0,-0.95615,5e-05,5.15803]
[1777541506267,32.95,76283.26,0.0,-0.95629,5e-05,5.14423]
[1777541508281,32.95,76278.03,0.0,-0.95657,5e-05,5.11719]
[1777541509531,32.95,76278.03,0.0,-0.95657,5e-05,5.11719]
[1777541509575,32.95,76278.03,0.0,-0.95657,5e-05,5.11719]
[1777541509583,32.95,76278.03,0.0,-0.95657,5e-05,5.11719]
[1777541509921,32.94,76279.12,0.0,-0.95652,5e-05,5.12172]
[1777541510074,32.94,76279.12,0.0,-0.95652,5e-05,5.12172]
[1777541510295,32.94,76272.82,0.0,-0.95685,5e-05,5.0904]
[1777541511591,32.94,76272.82,0.0,-0.95685,5e-05,5.0904]
[1777541511612,32.94,76270.08,0.0,-0.95699,5e-05,5.07644]
[1777541513316,32.94,76267.87,0.0,-0.95712,5e-05,5.06438]
[1777541515142,32.94,76267.19,0.0,-0.95716,5e-05,5.06042]
[1777541515204,32.94,76267.19,0.0,-0.95716,5e-05,5.06042]
[1777541515325,32.94,76267.19,0.0,-0.95716,5e-05,5.06042]
[1777541518351,32.93,76264.23,0.0,-0.95733,5e-05,5.0435]
[1777541519358,32.93,76255.91,0.0,-0.95775,5e-05,5.00294]
[1777541520365,32.93,76252.82,0.0,-0.95791,5e-05,4.9876]
[1777541521372,32.93,76247.36,0.0,-0.95818,5e-05,4.96104]
[1777541522380,32.93,76253.84,0.0,-0.95787,5e-05,4.99144]
[1777541523387,32.92,76257.26,0.0,-0.95771,5e-05,5.00726]
[1777541524393,32.92,76254.65,0.0,-0.95784,5e-05,4.9942]
[1777541525401,32.92,76249.92,0.0,-0.95808,5e-05,4.97108]
[1777541526460,32.92,76249.92,0.0,-0.95808,5e-05,4.97108]
[1777541526513,32.92,76249.92,0.0,-0.95808,5e-05,4.97108]
[1777541526580,32.92,76249.92,0.0,-0.95808,5e-05,4.97108]
[1777541526939,32.92,76248.93,0.0,-0.95813,5e-05,4.96586]
[1777541527078,32.92,76248.93,0.0,-0.95813,5e-05,4.96586]
[1777541528422,32.92,76253.57,0.0,-0.95792,5e-05,4.987]
[1777541530594,32.92,76253.53,0.0,-0.95792,5e-05,4.98628]
[1777541530436,32.92,76249.89,0.0,-0.95811,5e-05,4.9684]
[1777541530672,32.92,76249.89,0.0,-0.95811,5e-05,4.9684]
[1777541530827,32.92,76249.89,0.0,-0.95811,5e-05,4.9684]
[1777541533456,32.91,76246.96,0.0,-0.95827,5e-05,4.953]
[1777541534463,32.91,76241.38,0.0,-0.95854,5e-05,4.92598]
[1777541535471,32.91,76235.52,0.0,-0.95883,5e-05,4.89778]
[1777541536478,32.91,76233.74,0.0,-0.95892,5e-05,4.88895]
[1777541538492,32.91,76227.14,0.0,-0.95925,5e-05,4.85705]
[1777541539499,32.91,76216.22,0.0,-0.95977,5e-05,4.80559]
[1777541540505,32.91,76215.74,0.0,-0.9598,5e-05,4.80262]
[1777541541513,32.9,76213.7,0.0,-0.95991,5e-05,4.79239]
[1777541543527,32.9,76210.11,0.0,-0.96008,5e-05,4.77515]
[1777541545541,32.9,76207.07,0.0,-0.96024,5e-05,4.75968]
[1777541547036,32.9,76205.8,0.0,-0.96031,5e-05,4.75313]
[1777541547076,32.9,76205.8,0.0,-0.96031,5e-05,4.75313]
[1777541547101,32.9,76205.8,0.0,-0.96031,5e-05,4.75313]
[1777541547549,32.9,76205.8,0.0,-0.96031,5e-05,4.75313]
[1777541547579,32.9,76205.8,0.0,-0.96031,5e-05,4.75313]
[1777541550575,32.89,76204.15,0.0,-0.96041,5e-05,4.74287]
[1777541552590,32.89,76206.33,0.0,-0.96035,5e-05,4.74816]
[1777541553597,32.89,76203.63,0.0,-0.96048,5e-05,4.73503]
[1777541554506,32.89,76203.63,0.0,-0.96048,5e-05,4.73503]
[1777541554567,32.89,76203.63,0.0,-0.96048,5e-05,4.73503]
[1777541554576,32.89,76203.63,0.0,-0.96048,5e-05,4.73503]
[1777541554603,32.89,76201.52,0.0,-0.96059,5e-05,4.72466]
[1777541557625,32.88,76197.27,0.0,-0.9608,5e-05,4.70327]
[1777541558632,32.88,76193.28,0.0,-0.96099,5e-05,4.68437]
[1777541560047,32.88,76193.45,0.0,-0.96099,5e-05,4.6846]
[1777541560075,32.88,76193.45,0.0,-0.96099,5e-05,4.6846]
[1777541560100,32.88,76193.45,0.0,-0.96099,5e-05,4.6846]
[1777541560405,32.88,76193.45,0.0,-0.96099,5e-05,4.6846]
[1777541560574,32.88,76193.45,0.0,-0.96099,5e-05,4.6846]
[1777541564584,32.88,76194.68,0.0,-0.96095,5e-05,4.68861]
[1777541563670,32.88,76199.81,0.0,-0.96072,5e-05,4.71164]
[1777541564679,32.88,76199.81,0.0,-0.96072,5e-05,4.71164]
[1777541564829,32.88,76199.81,0.0,-0.96072,5e-05,4.71164]
[1777541565683,32.87,76196.0,0.0,-0.96091,5e-05,4.69293]
[1777541568352,32.87,76195.95,0.0,-0.96092,5e-05,4.69213]
[1777541568536,32.87,76195.95,0.0,-0.96092,5e-05,4.69213]
[1777541568578,32.87,76195.95,0.0,-0.96092,5e-05,4.69213]
[1777541568637,32.87,76192.17,0.0,-0.9611,5e-05,4.67368]
[1777541573629,32.87,76191.16,0.0,-0.96116,5e-05,4.66745]
[1777541573671,32.87,76191.16,0.0,-0.96116,5e-05,4.66745]
[1777541573631,32.86,76197.18,0.0,-0.9609,5e-05,4.69397]
[1777541573829,32.86,76197.18,0.0,-0.9609,5e-05,4.69397]
[1777541573931,32.86,76201.71,0.0,-0.96069,5e-05,4.71482]
[1777541574747,32.86,76205.97,0.0,-0.96049,5e-05,4.73388]
[1777541575754,32.86,76211.47,0.0,-0.96024,5e-05,4.75871]
[1777541576880,32.86,76211.47,0.0,-0.96024,5e-05,4.75871]
[1777541576933,32.86,76211.47,0.0,-0.96024,5e-05,4.75871]
[1777541576981,32.86,76214.09,0.0,-0.96013,5e-05,4.7702]
[1777541578588,32.86,76214.09,0.0,-0.96013,5e-05,4.7702]
[1777541581589,32.85,76212.98,0.0,-0.96021,5e-05,4.76232]
[1777541581639,32.85,76212.98,0.0,-0.96021,5e-05,4.76232]
[1777541581833,32.85,76211.54,0.0,-0.96028,5e-05,4.75498]
[1777541581934,32.85,76207.77,0.0,-0.96046,5e-05,4.73752]
[1777541586832,32.84,76209.4,0.0,-0.96041,5e-05,4.7419]
[1777541588055,32.84,76209.4,0.0,-0.96041,5e-05,4.7419]
[1777541588080,32.84,76209.4,0.0,-0.96041,5e-05,4.7419]
[1777541588101,32.84,76209.4,0.0,-0.96041,5e-05,4.7419]
[1777541588443,32.84,76209.4,0.0,-0.96041,5e-05,4.7419]
[1777541588578,32.84,76209.4,0.0,-0.96041,5e-05,4.7419]
[1777541588846,32.84,76213.79,0.0,-0.96022,5e-05,4.76098]
[1777541593881,32.83,76212.9,0.0,-0.9603,5e-05,4.75356]
[1777541595728,32.83,76211.92,0.0,-0.96035,5e-05,4.74837]
[1777541595773,32.83,76211.92,0.0,-0.96035,5e-05,4.74837]
[1777541595826,32.83,76211.92,0.0,-0.96035,5e-05,4.74837]
[1777541597908,32.83,76208.09,0.0,-0.96055,5e-05,4.72873]
[1777541598841,32.83,76208.09,0.0,-0.96055,5e-05,4.72873]
[1777541598910,32.83,76208.09,0.0,-0.96055,5e-05,4.72873]
[1777541599080,32.83,76208.09,0.0,-0.96055,5e-05,4.72873]
[1777541602946,32.82,76205.02,0.0,-0.96072,5e-05,4.71154]
[1777541605116,32.82,76205.13,0.0,-0.96072,5e-05,4.71146]
[1777541605168,32.82,76205.13,0.0,-0.96072,5e-05,4.71146]
[1777541605325,32.82,76205.13,0.0,-0.96072,5e-05,4.71146]
[1777541605424,32.82,76202.92,0.0,-0.96084,5e-05,4.70011]
[1777541607981,32.82,76205.61,0.0,-0.96072,5e-05,4.71138]
[1777541609080,32.82,76205.61,0.0,-0.96072,5e-05,4.71138]
[1777541609129,32.82,76205.61,0.0,-0.96072,5e-05,4.71138]
[1777541609326,32.82,76205.61,0.0,-0.96072,5e-05,4.71138]
[1777541609427,32.81,76208.97,0.0,-0.96058,5e-05,4.72575]
[1777541612009,32.81,76210.68,0.0,-0.96054,5e-05,4.72893]
[1777541615067,32.81,76210.07,0.0,-0.96058,5e-05,4.72489]
[1777541615085,32.81,76210.07,0.0,-0.96058,5e-05,4.72489]
[1777541615121,32.81,76210.07,0.0,-0.96058,5e-05,4.72489]
[1777541615168,32.8,76206.33,0.0,-0.96077,5e-05,4.7064]
[1777541616199,32.8,76206.33,0.0,-0.96077,5e-05,4.7064]
[1777541616326,32.8,76206.33,0.0,-0.96077,5e-05,4.7064]
[1777541620444,32.8,76206.51,0.0,-0.96078,5e-05,4.70493]
[1777541620549,32.8,76206.51,0.0,-0.96078,5e-05,4.70493]
[1777541620579,32.8,76206.51,0.0,-0.96078,5e-05,4.70493]
[1777541620603,32.8,76203.32,0.0,-0.96094,5e-05,4.68966]
[1777541623086,32.79,76201.38,0.0,-0.96104,5e-05,4.67909]
[1777541626087,32.79,76200.72,0.0,-0.96109,5e-05,4.67499]
[1777541626139,32.79,76200.72,0.0,-0.96109,5e-05,4.67499]
[1777541628576,32.79,76200.81,0.0,-0.96109,5e-05,4.67436]
[1777541628606,32.79,76199.17,0.0,-0.96117,5e-05,4.6663]
[1777541629118,32.79,76199.17,0.0,-0.96117,5e-05,4.6663]
[1777541629284,32.79,76195.6,0.0,-0.96134,5e-05,4.64943]
[1777541632149,32.78,76190.73,0.0,-0.96158,5e-05,4.62573]
[1777541634164,32.78,76192.8,0.0,-0.9615,5e-05,4.63429]
[1777541639199,32.78,76194.18,0.0,-0.96146,5e-05,4.6383]
[1777541644234,32.77,76194.17,0.0,-0.96148,5e-05,4.63592]
[1777541645241,32.77,76196.68,0.0,-0.96137,5e-05,4.64694]
[1777541646248,32.77,76193.23,0.0,-0.96153,5e-05,4.63068]
[1777541647255,32.77,76191.38,0.0,-0.96162,5e-05,4.62179]
[1777541649268,32.77,76188.36,0.0,-0.96177,5e-05,4.60716]
[1777541651283,32.77,76185.82,0.0,-0.96189,5e-05,4.5948]
[1777541656318,32.76,76182.99,0.0,-0.96204,5e-05,4.58003]
[1777541658331,32.76,76180.43,0.0,-0.96217,5e-05,4.56769]
[1777541659339,32.76,76178.88,0.0,-0.96224,5e-05,4.56034]
[1777541664374,32.75,76178.47,0.0,-0.96227,5e-05,4.55682]
[1777541669409,32.75,76182.01,0.0,-0.96213,5e-05,4.57118]
[1777541672431,32.75,76180.28,0.0,-0.96225,5e-05,4.55885]
[1777541674445,32.75,76178.7,0.0,-0.96233,5e-05,4.55104]
[1777541676459,32.75,76181.68,0.0,-0.9622,5e-05,4.56387]
[1777541679480,32.74,76184.04,0.0,-0.9621,5e-05,4.57395]
[1777541681494,32.74,76186.24,0.0,-0.96199,5e-05,4.58407]
[1777541686529,32.74,76186.36,0.0,-0.96199,5e-05,4.58407]
[1777541688542,32.74,76190.7,0.0,-0.9618,5e-05,4.60393]
[1777541689550,32.74,76194.47,0.0,-0.96162,5e-05,4.62115]
[1777541694585,32.74,76194.98,0.0,-0.9616,5e-05,4.62348]
[1777541696599,32.74,76193.08,0.0,-0.96169,5e-05,4.61482]
[1777541701633,32.74,76191.77,0.0,-0.96175,5e-05,4.60805]
[1777541703648,32.74,76190.08,0.0,-0.96183,5e-05,4.6004]
[1777541705662,32.74,76192.96,0.0,-0.9617,5e-05,4.61358]
[1777541710697,32.74,76189.78,0.0,-0.96184,5e-05,4.59916]
[1777541712711,32.74,76192.16,0.0,-0.96173,5e-05,4.61005]
[1777541715731,32.74,76197.25,0.0,-0.9615,5e-05,4.63332]
[1777541716738,32.74,76201.63,0.0,-0.9613,5e-05,4.65336]
[1777541718754,32.74,76197.36,0.0,-0.9615,5e-05,4.6337]
[1777541719761,32.74,76199.71,0.0,-0.96139,5e-05,4.64443]
[1777541724795,32.74,76200.12,0.0,-0.96138,5e-05,4.64479]
[1777541726812,32.74,76205.79,0.0,-0.96113,5e-05,4.67028]
[1777541727819,32.74,76209.55,0.0,-0.96095,5e-05,4.68751]
[1777541728826,32.74,76214.67,0.0,-0.96072,5e-05,4.71103]
[1777541731847,32.74,76210.2,0.0,-0.96096,5e-05,4.68647]
[1777541732854,32.74,76206.87,0.0,-0.96111,5e-05,4.67102]
[1777541736882,32.74,76209.41,0.0,-0.961,5e-05,4.68238]
[1777541738057,32.74,76209.41,0.0,-0.961,5e-05,4.68238]
[1777541738763,32.74,76213.0,0.0,-0.96083,5e-05,4.6987]
[1777541738895,32.74,76215.55,0.0,-0.96071,5e-05,4.71049]
[1777541739903,32.73,76220.88,0.0,-0.96047,5e-05,4.73504]
[1777541740910,32.73,76228.51,0.0,-0.96011,5e-05,4.77042]
[1777541741917,32.73,76234.35,0.0,-0.95983,5e-05,4.79747]
[1777541742924,32.73,76243.55,0.0,-0.95939,5e-05,4.84039]
[1777541743931,32.73,76243.69,0.0,-0.95939,5e-05,4.84075]
[1777541744938,32.73,76241.94,0.0,-0.95948,5e-05,4.83222]
[1777541745945,32.73,76239.2,0.0,-0.95961,5e-05,4.81906]
[1777541747959,32.73,76241.46,0.0,-0.95951,5e-05,4.82908]
[1777541748968,32.73,76245.49,0.0,-0.95932,5e-05,4.8477]
[1777541751987,32.73,76247.68,0.0,-0.95923,5e-05,4.85688]
[1777541754001,32.73,76250.0,0.0,-0.95912,5e-05,4.86703]
[1777541757022,32.72,76247.98,0.0,-0.95923,5e-05,4.85624]
[1777541762057,32.72,76248.03,0.0,-0.95925,5e-05,4.8546]
[1777541764071,32.72,76255.18,0.0,-0.95891,5e-05,4.88776]
[1777541765078,32.72,76258.01,0.0,-0.95878,5e-05,4.90085]
[1777541767092,32.71,76257.71,0.0,-0.9588,5e-05,4.89863]
[1777541768099,32.71,76253.47,0.0,-0.95901,5e-05,4.87809]
[1777541769107,32.71,76247.61,0.0,-0.9593,5e-05,4.84998]
[1777541770114,32.71,76244.27,0.0,-0.95946,5e-05,4.83387]
[1777541771426,32.71,76243.78,0.0,-0.95949,5e-05,4.83094]
[1777541772132,32.71,76246.62,0.0,-0.95936,5e-05,4.84432]
[1777541776160,32.71,76250.03,0.0,-0.95921,5e-05,4.859]
[1777541778173,32.71,76246.43,0.0,-0.95939,5e-05,4.84123]
[1777541783209,32.7,76247.28,0.0,-0.95936,5e-05,4.84373]
[1777541784216,32.7,76243.85,0.0,-0.95953,5e-05,4.82728]
[1777541788244,32.7,76240.11,0.0,-0.95972,5e-05,4.80865]
[1777541793279,32.7,76239.8,0.0,-0.95978,5e-05,4.80228]
[1777541798313,32.69,76239.36,0.0,-0.95981,5e-05,4.79912]
[1777541803349,32.69,76238.44,0.0,-0.95986,5e-05,4.79369]
[1777541808385,32.69,76236.18,0.0,-0.95998,5e-05,4.78202]
[1777541809392,32.69,76231.64,0.0,-0.9602,5e-05,4.76061]
[1777541810399,32.69,76226.12,0.0,-0.96046,5e-05,4.73474]
[1777541812413,32.69,76224.44,0.0,-0.96055,5e-05,4.72582]
[1777541813420,32.68,76226.52,0.0,-0.96046,5e-05,4.73494]
[1777541814427,32.68,76231.99,0.0,-0.9602,5e-05,4.76029]
[1777541815434,32.68,76235.85,0.0,-0.96002,5e-05,4.77816]
[1777541820469,32.68,76236.3,0.0,-0.96001,5e-05,4.77933]
[1777541825504,32.68,76236.36,0.0,-0.96002,5e-05,4.77864]
[1777541830539,32.68,76239.24,0.0,-0.95989,5e-05,4.79112]
[1777541835574,32.67,76240.41,0.0,-0.95985,5e-05,4.79543]
[1777541840609,32.67,76238.57,0.0,-0.95995,5e-05,4.78562]
[1777541842623,32.67,76241.49,0.0,-0.95981,5e-05,4.79886]
[1777541843630,32.67,76243.65,0.0,-0.95971,5e-05,4.80876]
[1777541845644,32.67,76246.64,0.0,-0.95958,5e-05,4.82229]
[1777541850679,32.67,76247.18,0.0,-0.95956,5e-05,4.82343]
[1777541853700,32.66,76240.7,0.0,-0.95991,5e-05,4.78863]
[1777541856722,32.66,76238.31,0.0,-0.96003,5e-05,4.77678]
[1777541857728,32.66,76232.05,0.0,-0.96033,5e-05,4.74734]
[1777541858736,32.66,76229.06,0.0,-0.96047,5e-05,4.73327]
[1777541863771,32.66,76229.04,0.0,-0.96048,5e-05,4.7326]
[1777541865785,32.66,76227.26,0.0,-0.96056,5e-05,4.72411]
[1777541870820,32.66,76226.2,0.0,-0.96062,5e-05,4.71879]
[1777541875855,32.66,76225.14,0.0,-0.96067,5e-05,4.71357]
[1777541876862,32.66,76222.26,0.0,-0.96081,5e-05,4.70016]
[1777541878876,32.66,76219.44,0.0,-0.96094,5e-05,4.68706]
[1777541881896,32.66,76215.31,0.0,-0.96113,5e-05,4.66797]
[1777541883911,32.66,76212.8,0.0,-0.96125,5e-05,4.65647]
[1777541885925,32.66,76209.99,0.0,-0.96138,5e-05,4.64364]
[1777541889953,32.66,76207.25,0.0,-0.9615,5e-05,4.63132]
[1777541891967,32.66,76204.75,0.0,-0.96162,5e-05,4.61997]
[1777541897001,32.66,76202.99,0.0,-0.96169,5e-05,4.61227]
[1777541900441,32.66,76202.94,0.0,-0.96169,5e-05,4.61224]
[1777541900982,32.66,76200.59,0.0,-0.9618,5e-05,4.60173]
[1777541901729,32.66,76198.89,0.0,-0.96187,5e-05,4.59411]
[1777541906065,32.66,76200.82,0.0,-0.96178,5e-05,4.60339]
[1777541908079,32.66,76204.21,0.0,-0.96162,5e-05,4.6191]
[1777541911100,32.66,76207.32,0.0,-0.9615,5e-05,4.63011]
[1777541912107,32.66,76209.94,0.0,-0.96138,5e-05,4.64218]
[1777541914121,32.66,76214.99,0.0,-0.96115,5e-05,4.66547]
[1777541917142,32.66,76218.21,0.0,-0.961,5e-05,4.68031]
[1777541922265,32.66,76217.6,0.0,-0.96103,5e-05,4.67738]
[1777541928219,32.66,76218.49,0.0,-0.96099,5e-05,4.68129]
[1777541932247,32.66,76222.91,0.0,-0.96078,5e-05,4.7016]
[1777541933253,32.66,76227.41,0.0,-0.96057,5e-05,4.72241]
[1777541936275,32.66,76228.62,0.0,-0.96052,5e-05,4.72774]
[1777541937282,32.66,76226.92,0.0,-0.9606,5e-05,4.71973]
[1777541938289,32.66,76223.45,0.0,-0.96076,5e-05,4.70352]
[1777541941310,32.66,76219.14,0.0,-0.96097,5e-05,4.68334]
[1777541943325,32.66,76217.14,0.0,-0.96106,5e-05,4.67402]
[1777541944332,32.66,76214.6,0.0,-0.96118,5e-05,4.66229]
[1777541947353,32.66,76218.85,0.0,-0.96098,5e-05,4.68188]
[1777541948360,32.66,76220.88,0.0,-0.96089,5e-05,4.69127]
[1777541949367,32.66,76203.94,0.0,-0.96167,5e-05,4.61335]
[1777541950374,32.66,76197.2,0.0,-0.96198,5e-05,4.58256]
[1777541951381,32.66,76200.52,0.0,-0.96183,5e-05,4.5977]
[1777541952388,32.66,76202.81,0.0,-0.96172,5e-05,4.60839]
[1777541954402,32.66,76206.14,0.0,-0.96157,5e-05,4.62377]
[1777541956416,32.66,76208.86,0.0,-0.96144,5e-05,4.63634]
[1777541959437,32.66,76211.35,0.0,-0.96133,5e-05,4.64783]
[1777541960444,32.66,76214.13,0.0,-0.9612,5e-05,4.66062]
[1777541961451,32.66,76217.2,0.0,-0.96105,5e-05,4.67475]
[1777541966486,32.66,76216.1,0.0,-0.96111,5e-05,4.66951]
[1777541971521,32.66,76216.0,0.0,-0.96114,5e-05,4.66541]
[1777541976557,32.66,76216.27,0.0,-0.96113,5e-05,4.66652]
[1777541981592,32.66,76210.44,0.0,-0.9614,5e-05,4.63957]
[1777541982600,32.66,76208.65,0.0,-0.96148,5e-05,4.63137]
[1777541987633,32.66,76208.55,0.0,-0.96149,5e-05,4.63107]
[1777541991662,32.66,76206.82,0.0,-0.96157,5e-05,4.62328]
[1777541995689,32.66,76208.92,0.0,-0.96147,5e-05,4.6331]
[1777541996697,32.66,76212.78,0.0,-0.96129,5e-05,4.65085]
[1777542001732,32.66,76213.25,0.0,-0.96127,5e-05,4.65298]
[1777542006767,32.66,76213.62,0.0,-0.96125,5e-05,4.65466]
[1777542009788,32.66,76218.93,0.0,-0.961,5e-05,4.6791]
[1777542014823,32.66,76217.77,0.0,-0.96106,5e-05,4.67355]
[1777542019858,32.66,76217.58,0.0,-0.96107,5e-05,4.67251]
[1777542020865,32.66,76214.69,0.0,-0.9612,5e-05,4.65917]
[1777542021871,32.66,76209.05,0.0,-0.96147,5e-05,4.63325]
[1777542022879,32.66,76205.78,0.0,-0.96162,5e-05,4.61831]
[1777542023885,32.66,76203.82,0.0,-0.96171,5e-05,4.60941]
[1777542024893,32.66,76202.12,0.0,-0.96178,5e-05,4.60172]
[1777542029928,32.66,76201.71,0.0,-0.9618,5e-05,4.60018]
[1777542033956,32.66,76198.94,0.0,-0.96195,5e-05,4.58422]
[1777542036977,32.66,76195.76,0.0,-0.96209,5e-05,4.5699]
[1777542037266,32.66,76195.76,0.0,-0.96209,5e-05,4.5699]
[1777542037984,32.66,76193.98,0.0,-0.96217,5e-05,4.56189]
[1777542041005,32.66,76187.82,0.0,-0.96246,5e-05,4.53339]
[1777542042012,32.66,76182.75,0.0,-0.96269,5e-05,4.51022]
[1777542045034,32.66,76181.17,0.0,-0.96277,4e-05,4.50235]
[1777542047048,32.66,76179.12,0.0,-0.96287,4e-05,4.49265]
[1777542048055,32.66,76177.36,0.0,-0.96295,4e-05,4.48452]
[1777542049062,32.66,76174.02,0.0,-0.9631,4e-05,4.46934]
[1777542052083,32.66,76172.33,0.0,-0.96317,4e-05,4.46253]
[1777542057121,32.66,76170.93,0.0,-0.96322,4e-05,4.45754]
[1777542059135,32.66,76172.56,0.0,-0.96314,4e-05,4.46534]
[1777542061150,32.66,76175.89,0.0,-0.96299,4e-05,4.48073]
[1777542064170,32.67,76178.13,0.0,-0.96288,4e-05,4.49141]
[1777542065177,32.67,76181.54,0.0,-0.96272,4e-05,4.50694]
[1777542067191,32.67,76183.28,0.0,-0.96264,5e-05,4.5151]
[1777542068198,32.67,76181.14,0.0,-0.96274,4e-05,4.50562]
[1777542072226,32.67,76179.48,0.0,-0.9628,4e-05,4.49884]
[1777542075247,32.67,76177.47,0.0,-0.96289,4e-05,4.49037]
[1777542079275,32.67,76179.09,0.0,-0.96281,4e-05,4.49841]
[1777542083303,32.67,76180.94,0.0,-0.96272,4e-05,4.50745]
[1777542085317,32.67,76182.56,0.0,-0.96264,5e-05,4.51507]
[1777542090352,32.68,76183.47,0.0,-0.96259,5e-05,4.51992]
[1777542094380,32.68,76181.23,0.0,-0.96271,4e-05,4.50702]
[1777542099415,32.68,76180.77,0.0,-0.96273,4e-05,4.50577]
[1777542104450,32.68,76180.44,0.0,-0.96273,4e-05,4.50512]
[1777542109485,32.68,76180.35,0.0,-0.96273,4e-05,4.50555]
[1777542114521,32.68,76180.98,0.0,-0.96269,4e-05,4.5092]
[1777542118549,32.69,76177.84,0.0,-0.96283,4e-05,4.49571]
[1777542119883,32.69,76177.84,0.0,-0.96283,4e-05,4.49571]
[1777542120562,32.69,76173.4,0.0,-0.96302,4e-05,4.47613]
[1777542121569,32.69,76171.83,0.0,-0.9631,4e-05,4.46885]
[1777542122577,32.68,76170.0,0.0,-0.96318,4e-05,4.46023]
[1777542124591,32.68,76168.34,0.0,-0.96326,4e-05,4.45262]
[1777542128619,32.68,76166.12,0.0,-0.96336,4e-05,4.4418]
[1777542133653,32.68,76164.7,0.0,-0.96344,4e-05,4.43463]
[1777542134661,32.68,76160.45,0.0,-0.96363,4e-05,4.41558]
[1777542135668,32.68,76158.73,0.0,-0.9637,4e-05,4.40782]
[1777542136675,32.68,76155.01,0.0,-0.96387,4e-05,4.39124]
[1777542137682,32.68,76152.34,0.0,-0.96399,4e-05,4.37935]
[1777542141823,32.68,76153.03,0.0,-0.96396,4e-05,4.38218]
[1777542141869,32.68,76153.03,0.0,-0.96396,4e-05,4.38218]
[1777542142576,32.68,76153.19,0.0,-0.96395,4e-05,4.3828]
[1777542147752,32.68,76155.15,0.0,-0.96387,4e-05,4.39099]
[1777542149766,32.68,76157.23,0.0,-0.96378,4e-05,4.40001]
[1777542151170,32.68,76157.23,0.0,-0.96378,4e-05,4.40001]
[1777542152164,32.68,76152.2,0.0,-0.96403,4e-05,4.37421]
[1777542152587,32.68,76152.2,0.0,-0.96403,4e-05,4.37421]
[1777542152787,32.68,76147.17,0.0,-0.96425,4e-05,4.35201]
[1777542153794,32.68,76143.97,0.0,-0.96439,4e-05,4.33794]
[1777542156577,32.68,76143.74,0.0,-0.9644,4e-05,4.33694]
[1777542156815,32.68,76143.65,0.0,-0.9644,4e-05,4.33655]
[1777542161850,32.68,76143.56,0.0,-0.96441,4e-05,4.33616]
[1777542166885,32.68,76140.71,0.0,-0.96453,4e-05,4.32368]
[1777542168899,32.68,76137.42,0.0,-0.96467,4e-05,4.30936]
[1777542169906,32.68,76133.29,0.0,-0.96485,4e-05,4.29141]
[1777542171920,32.68,76128.02,0.0,-0.96507,4e-05,4.2687]
[1777542173934,32.68,76119.8,0.0,-0.96542,4e-05,4.23343]
[1777542176957,32.68,76114.92,0.0,-0.96562,4e-05,4.21299]
[1777542181056,32.68,76114.61,0.0,-0.96562,4e-05,4.21229]
[1777542187092,32.68,76112.71,0.0,-0.96569,4e-05,4.20538]
[1777542187144,32.68,76112.71,0.0,-0.96569,4e-05,4.20538]
[1777542187327,32.68,76112.71,0.0,-0.96569,4e-05,4.20538]
[1777542187194,32.68,76112.7,0.0,-0.96569,4e-05,4.20555]
[1777542188033,32.68,76108.36,0.0,-0.96587,4e-05,4.18717]
[1777542192579,32.69,76105.4,0.0,-0.96598,4e-05,4.17553]
[1777542193381,32.69,76104.65,0.0,-0.96601,4e-05,4.17258]
[1777542193428,32.69,76104.65,0.0,-0.96601,4e-05,4.17258]
[1777542193575,32.69,76104.65,0.0,-0.96601,4e-05,4.17258]
[1777542194075,32.69,76103.79,0.0,-0.96605,4e-05,4.16917]
[1777542199110,32.69,76105.92,0.0,-0.96594,4e-05,4.17956]
[1777542199996,32.69,76105.92,0.0,-0.96594,4e-05,4.17956]
[1777542200075,32.69,76105.92,0.0,-0.96594,4e-05,4.17956]
[1777542200077,32.69,76105.92,0.0,-0.96594,4e-05,4.17956]
[1777542200327,32.69,76105.92,0.0,-0.96594,4e-05,4.17956]
[1777542200117,32.69,76106.04,0.0,-0.96594,4e-05,4.18033]
[1777542203138,32.69,76109.24,0.0,-0.9658,4e-05,4.19473]
[1777542208173,32.7,76111.05,0.0,-0.96571,4e-05,4.20362]
[1777542210102,32.7,76110.26,0.0,-0.96574,4e-05,4.20044]
[1777542210154,32.7,76110.26,0.0,-0.96574,4e-05,4.20044]
[1777542210325,32.7,76110.26,0.0,-0.96574,4e-05,4.20044]
[1777542210187,32.7,76109.95,0.0,-0.96575,4e-05,4.19933]
[1777542215222,32.7,76110.24,0.0,-0.96575,4e-05,4.19833]
[1777542219988,32.7,76110.55,0.0,-0.96573,4e-05,4.20051]
[1777542220040,32.7,76110.55,0.0,-0.96573,4e-05,4.20051]
[1777542220080,32.7,76110.55,0.0,-0.96573,4e-05,4.20051]
[1777542220160,32.7,76110.55,0.0,-0.96573,4e-05,4.2007]
[1777542225292,32.7,76112.29,0.0,-0.96565,4e-05,4.2092]
[1777542227550,32.7,76113.15,0.0,-0.96561,4e-05,4.21324]
[1777542227580,32.7,76113.15,0.0,-0.96561,4e-05,4.21324]
[1777542227595,32.7,76113.15,0.0,-0.96561,4e-05,4.21324]
[1777542228313,32.71,76112.62,0.0,-0.96563,4e-05,4.21113]
[1777542233348,32.71,76112.44,0.0,-0.96563,4e-05,4.21121]
[1777542238041,32.71,76110.89,0.0,-0.96568,4e-05,4.20524]
[1777542238075,32.71,76110.89,0.0,-0.96568,4e-05,4.20524]
[1777542238143,32.71,76110.89,0.0,-0.96568,4e-05,4.20542]
[1777542243418,32.71,76108.75,0.0,-0.96576,4e-05,4.19714]
[1777542246443,32.71,76102.46,0.0,-0.96602,4e-05,4.17085]
[1777542247450,32.71,76094.45,0.0,-0.96635,4e-05,4.13704]
[1777542248457,32.71,76091.82,0.0,-0.96646,4e-05,4.12619]
[1777542250472,32.72,76086.1,0.0,-0.96669,4e-05,4.10268]
[1777542254988,32.72,76088.57,0.0,-0.96657,4e-05,4.11412]
[1777542255040,32.72,76088.57,0.0,-0.96657,4e-05,4.11412]
[1777542255077,32.72,76088.57,0.0,-0.96657,4e-05,4.11412]
[1777542255084,32.72,76088.28,0.0,-0.96658,4e-05,4.11356]
[1777542260541,32.72,76086.04,0.0,-0.96666,4e-05,4.10583]
[1777542265129,32.73,76085.25,0.0,-0.96668,4e-05,4.10351]
[1777542265222,32.73,76085.25,0.0,-0.96668,4e-05,4.10351]
[1777542265330,32.73,76085.25,0.0,-0.96668,4e-05,4.10351]
[1777542265431,32.73,76083.95,0.0,-0.96672,4e-05,4.09871]
[1777542269605,32.73,76080.13,0.0,-0.96687,4e-05,4.08408]
[1777542270611,32.73,76076.52,0.0,-0.96701,4e-05,4.0693]
[1777542272105,32.73,76076.52,0.0,-0.96701,4e-05,4.0693]
[1777542272157,32.73,76076.52,0.0,-0.96701,4e-05,4.0693]
[1777542272578,32.73,76077.2,0.0,-0.967,4e-05,4.06967]
[1777542274346,32.73,76077.31,0.0,-0.96699,4e-05,4.07013]
[1777542274391,32.73,76077.31,0.0,-0.96699,4e-05,4.07013]
[1777542274428,32.73,76076.82,0.0,-0.96701,4e-05,4.06887]
[1777542274577,32.73,76076.82,0.0,-0.96701,4e-05,4.06887]
[1777542279675,32.74,76076.73,0.0,-0.96699,4e-05,4.07044]
[1777542284710,32.74,76080.71,0.0,-0.96681,4e-05,4.08903]
[1777542286300,32.74,76080.71,0.0,-0.96681,4e-05,4.08903]
[1777542286327,32.74,76080.71,0.0,-0.96681,4e-05,4.08903]
[1777542286348,32.74,76080.71,0.0,-0.96681,4e-05,4.08903]
[1777542286401,32.75,76080.98,0.0,-0.96679,4e-05,4.09087]
[1777542288369,32.75,76081.37,0.0,-0.96678,4e-05,4.09251]
[1777542288434,32.75,76080.85,0.0,-0.96679,4e-05,4.09101]
[1777542288578,32.75,76080.85,0.0,-0.96679,4e-05,4.09101]
[1777542293559,32.75,76078.89,0.0,-0.96685,4e-05,4.08456]
[1777542293578,32.75,76078.89,0.0,-0.96685,4e-05,4.08456]
[1777542293617,32.75,76078.89,0.0,-0.96685,4e-05,4.08456]
[1777542293773,32.75,76077.1,0.0,-0.96692,4e-05,4.07741]
[1777542294723,32.75,76077.1,0.0,-0.96692,4e-05,4.07741]
[1777542294827,32.75,76077.1,0.0,-0.96692,4e-05,4.07741]
[1777542294917,32.75,76073.22,0.0,-0.96708,4e-05,4.06154]
[1777542295789,32.75,76069.71,0.0,-0.96722,4e-05,4.04729]
[1777542296796,32.76,76065.77,0.0,-0.96737,4e-05,4.0313]
[1777542297802,32.76,76060.95,0.0,-0.96756,4e-05,4.01175]
[1777542298633,32.76,76060.95,0.0,-0.96756,4e-05,4.01175]
[1777542298685,32.76,76060.95,0.0,-0.96756,4e-05,4.01175]
[1777542298831,32.76,76060.95,0.0,-0.96756,4e-05,4.01175]
[1777542298842,32.76,76057.82,0.0,-0.96768,4e-05,3.99927]
[1777542299817,32.76,76054.49,0.0,-0.96781,4e-05,3.98603]
[1777542301831,32.76,76058.57,0.0,-0.96764,4e-05,4.00393]
[1777542302838,32.76,76061.91,0.0,-0.9675,4e-05,4.01827]
[1777542303845,32.76,76068.38,0.0,-0.96723,4e-05,4.04565]
[1777542305858,32.77,76073.47,0.0,-0.96702,4e-05,4.06776]
[1777542307872,32.77,76077.02,0.0,-0.96686,4e-05,4.08341]
[1777542309252,32.77,76077.02,0.0,-0.96686,4e-05,4.08341]
[1777542309304,32.77,76077.02,0.0,-0.96686,4e-05,4.08341]
[1777542309332,32.77,76077.02,0.0,-0.96686,4e-05,4.08341]
[1777542309395,32.77,76077.1,0.0,-0.96686,4e-05,4.08412]
[1777542315344,32.77,76077.58,0.0,-0.96682,4e-05,4.08797]
[1777542315396,32.77,76077.58,0.0,-0.96682,4e-05,4.08797]
[1777542315369,32.77,76077.59,0.0,-0.96682,4e-05,4.08838]
[1777542315584,32.77,76077.59,0.0,-0.96682,4e-05,4.08838]
[1777542315930,32.77,76079.78,0.0,-0.96672,4e-05,4.09794]
[1777542321364,32.78,76076.83,0.0,-0.96683,4e-05,4.08698]
[1777542321377,32.78,76076.83,0.0,-0.96683,4e-05,4.08698]
[1777542321465,32.78,76076.1,0.0,-0.96685,4e-05,4.08435]
[1777542321566,32.78,76076.1,0.0,-0.96685,4e-05,4.08435]
[1777542321976,32.78,76072.37,0.0,-0.967,4e-05,4.06917]
[1777542322983,32.78,76064.8,0.0,-0.9673,4e-05,4.03807]
[1777542323990,32.78,76060.3,0.0,-0.96748,4e-05,4.0199]
[1777542325127,32.78,76060.3,0.0,-0.96748,4e-05,4.0199]
[1777542325173,32.78,76060.3,0.0,-0.96748,4e-05,4.0199]
[1777542325327,32.78,76060.3,0.0,-0.96748,4e-05,4.0199]
[1777542325394,32.78,76058.11,0.0,-0.96756,4e-05,4.01138]
[1777542331039,32.79,76058.82,0.0,-0.96753,4e-05,4.0144]
[1777542335116,32.79,76061.3,0.0,-0.96741,4e-05,4.02617]
[1777542335224,32.79,76061.3,0.0,-0.96741,4e-05,4.02617]
[1777542335330,32.79,76061.3,0.0,-0.96741,4e-05,4.02617]
[1777542335427,32.8,76060.46,0.0,-0.96744,4e-05,4.02317]
[1777542341109,32.8,76058.36,0.0,-0.9675,4e-05,4.01748]
[1777542346144,32.81,76056.4,0.0,-0.96755,4e-05,4.01194]
[1777542348775,32.81,76054.87,0.0,-0.9676,4e-05,4.00665]
[1777542348826,32.81,76054.87,0.0,-0.9676,4e-05,4.00665]
[1777542349083,32.81,76054.87,0.0,-0.9676,4e-05,4.00665]
[1777542349165,32.81,76055.25,0.0,-0.96758,4e-05,4.00875]
[1777542354200,32.82,76053.62,0.0,-0.96762,4e-05,4.00466]
[1777542356137,32.82,76053.64,0.0,-0.96761,4e-05,4.00527]
[1777542356327,32.82,76053.64,0.0,-0.96761,4e-05,4.00527]
[1777542356387,32.82,76053.8,0.0,-0.9676,4e-05,4.00647]
[1777542361249,32.83,76047.99,0.0,-0.96781,4e-05,3.98517]
[1777542362256,32.83,76051.52,0.0,-0.96766,4e-05,4.00028]
[1777542362582,32.83,76051.52,0.0,-0.96766,4e-05,4.00028]
[1777542362660,32.83,76051.52,0.0,-0.96766,4e-05,4.00028]
[1777542362824,32.83,76051.52,0.0,-0.96766,4e-05,4.00028]
[1777542363263,32.83,76051.07,0.0,-0.96767,4e-05,3.99896]
[1777542366284,32.83,76056.77,0.0,-0.96743,4e-05,4.02412]
[1777542367270,32.83,76056.77,0.0,-0.96743,4e-05,4.02412]
[1777542367322,32.83,76056.77,0.0,-0.96743,4e-05,4.02412]
[1777542367372,32.84,76056.3,0.0,-0.96744,4e-05,4.02267]
[1777542368298,32.84,76062.97,0.0,-0.96717,4e-05,4.05087]
[1777542370312,32.84,76064.37,0.0,-0.9671,4e-05,4.05759]
[1777542371603,32.84,76064.51,0.0,-0.96709,4e-05,4.05861]
[1777542372326,32.84,76068.27,0.0,-0.96694,4e-05,4.07474]
[1777542373305,32.84,76068.27,0.0,-0.96694,4e-05,4.07474]
[1777542373325,32.84,76068.27,0.0,-0.96694,4e-05,4.07474]
[1777542373365,32.84,76068.27,0.0,-0.96694,4e-05,4.07474]
[1777542373426,32.84,76069.88,0.0,-0.96687,4e-05,4.08188]
[1777542374457,32.84,76069.88,0.0,-0.96687,4e-05,4.08188]
[1777542374499,32.84,76070.04,0.0,-0.96686,4e-05,4.08294]
[1777542374577,32.84,76070.04,0.0,-0.96686,4e-05,4.08294]
[1777542380382,32.85,76068.53,0.0,-0.9669,4e-05,4.07896]
[1777542382396,32.85,76063.34,0.0,-0.9671,4e-05,4.0581]
[1777542383501,32.85,76063.34,0.0,-0.9671,4e-05,4.0581]
[1777542383529,32.85,76063.83,0.0,-0.96707,4e-05,4.06057]
[1777542383554,32.85,76063.83,0.0,-0.96707,4e-05,4.06057]
[1777542383575,32.85,76063.83,0.0,-0.96707,4e-05,4.06057]
[1777542384410,32.85,76064.34,0.0,-0.96705,4e-05,4.06312]
[1777542389444,32.86,76064.56,0.0,-0.96702,4e-05,4.06612]
[1777542394479,32.86,76064.38,0.0,-0.96703,4e-05,4.06419]
[1777542394834,32.86,76064.38,0.0,-0.96703,4e-05,4.06419]
[1777542394907,32.86,76064.38,0.0,-0.96703,4e-05,4.06419]
[1777542395075,32.86,76064.38,0.0,-0.96703,4e-05,4.06419]
[1777542395487,32.86,76064.56,0.0,-0.96702,4e-05,4.06535]
[1777542397502,32.86,76068.94,0.0,-0.96683,4e-05,4.08447]
[1777542402536,32.87,76070.16,0.0,-0.96677,4e-05,4.09142]
[1777542407573,32.87,76069.71,0.0,-0.96677,4e-05,4.09135]
[1777542412607,32.88,76070.04,0.0,-0.96674,4e-05,4.09452]
[1777542414615,32.88,76069.85,0.0,-0.96674,4e-05,4.09408]
[1777542414667,32.88,76069.85,0.0,-0.96674,4e-05,4.09408]
[1777542414825,32.88,76069.85,0.0,-0.96674,4e-05,4.09408]
[1777542414871,32.88,76070.14,0.0,-0.96673,4e-05,4.09565]
[1777542420662,32.88,76070.21,0.0,-0.9667,4e-05,4.09805]
[1777542422066,32.88,76070.21,0.0,-0.9667,4e-05,4.09805]
[1777542422080,32.88,76070.21,0.0,-0.9667,4e-05,4.09805]
[1777542422088,32.88,76070.21,0.0,-0.9667,4e-05,4.09805]
[1777542422222,32.89,76070.33,0.0,-0.96669,4e-05,4.09924]
[1777542422677,32.89,76073.79,0.0,-0.96655,4e-05,4.11377]
[1777542423974,32.89,76073.79,0.0,-0.96655,4e-05,4.11377]
[1777542424083,32.89,76073.79,0.0,-0.96655,4e-05,4.11377]
[1777542424177,32.89,76074.88,0.0,-0.9665,4e-05,4.11898]
[1777542429727,32.89,76075.08,0.0,-0.96647,4e-05,4.12138]
[1777542434761,32.89,76074.85,0.0,-0.96647,4e-05,4.12197]
[1777542439796,32.9,76074.81,0.0,-0.96645,4e-05,4.12363]
[1777542443826,32.9,76083.07,0.0,-0.9661,4e-05,4.16]
[1777542445330,32.9,76083.07,0.0,-0.9661,4e-05,4.16]
[1777542445383,32.9,76083.07,0.0,-0.9661,4e-05,4.16]
[1777542445577,32.9,76083.07,0.0,-0.9661,4e-05,4.16]
[1777542445484,32.9,76088.23,0.0,-0.96588,4e-05,4.18257]
[1777542446848,32.9,76091.28,0.0,-0.96575,4e-05,4.19582]
[1777542447854,32.91,76085.45,0.0,-0.96599,4e-05,4.17132]
[1777542448857,32.91,76085.45,0.0,-0.96599,4e-05,4.17132]
[1777542448910,32.91,76085.45,0.0,-0.96599,4e-05,4.17132]
[1777542449082,32.91,76085.45,0.0,-0.96599,4e-05,4.17132]
[1777542449183,32.91,76085.03,0.0,-0.966,4e-05,4.17009]
[1777542454903,32.91,76087.2,0.0,-0.96592,4e-05,4.17745]
[1777542459938,32.91,76088.24,0.0,-0.96586,4e-05,4.18346]
[1777542460704,32.91,76088.24,0.0,-0.96586,4e-05,4.18346]
[1777542460756,32.91,76088.24,0.0,-0.96586,4e-05,4.18346]
[1777542460826,32.91,76088.24,0.0,-0.96586,4e-05,4.18346]
[1777542460945,32.91,76088.82,0.0,-0.96583,4e-05,4.18618]
[1777542465980,32.92,76088.64,0.0,-0.96583,4e-05,4.18665]
[1777542470008,32.92,76091.36,0.0,-0.9657,4e-05,4.19923]
[1777542470778,32.92,76091.36,0.0,-0.9657,4e-05,4.19923]
[1777542470826,32.92,76091.36,0.0,-0.9657,4e-05,4.19923]
[1777542471015,32.92,76090.59,0.0,-0.96573,4e-05,4.19618]
[1777542473628,32.92,76089.75,0.0,-0.96577,4e-05,4.19285]
[1777542475062,32.92,76089.7,0.0,-0.96576,4e-05,4.19313]
[1777542475074,32.92,76089.7,0.0,-0.96576,4e-05,4.19313]
[1777542475247,32.92,76092.49,0.0,-0.96564,4e-05,4.20527]
[1777542481630,32.92,76092.33,0.0,-0.96564,4e-05,4.20575]
[1777542481824,32.93,76091.04,0.0,-0.96569,4e-05,4.20049]
[1777542481980,32.93,76091.04,0.0,-0.96569,4e-05,4.20049]
[1777542482080,32.93,76091.04,0.0,-0.96569,4e-05,4.20049]
[1777542482095,32.93,76089.77,0.0,-0.96574,4e-05,4.19533]
[1777542487130,32.93,76089.78,0.0,-0.96573,4e-05,4.19666]
[1777542488398,32.93,76089.78,0.0,-0.96573,4e-05,4.19666]
[1777542488450,32.93,76089.78,0.0,-0.96573,4e-05,4.19666]
[1777542488579,32.93,76089.78,0.0,-0.96573,4e-05,4.19666]
[1777542488551,32.93,76090.75,0.0,-0.96569,4e-05,4.20104]
[1777542489144,32.93,76089.94,0.0,-0.96572,4e-05,4.19784]
[1777542490151,32.93,76093.19,0.0,-0.96558,4e-05,4.21194]
[1777542492901,32.93,76094.87,0.0,-0.9655,4e-05,4.21956]
[1777542492947,32.93,76094.87,0.0,-0.9655,4e-05,4.21956]
[1777542493076,32.93,76094.87,0.0,-0.9655,4e-05,4.21956]
[1777542493171,32.93,76095.76,0.0,-0.96546,4e-05,4.22358]
[1777542494179,32.93,76097.64,0.0,-0.96538,4e-05,4.23177]
[1777542499078,32.93,76098.83,0.0,-0.96533,4e-05,4.23738]
[1777542499123,32.93,76098.83,0.0,-0.96533,4e-05,4.23738]
[1777542499585,32.93,76098.83,0.0,-0.96533,4e-05,4.23738]
[1777542499257,32.93,76098.1,0.0,-0.96536,4e-05,4.23437]
[1777542502236,32.94,76095.74,0.0,-0.96545,4e-05,4.22467]
[1777542506264,32.94,76102.28,0.0,-0.96517,4e-05,4.25325]
[1777542507271,32.94,76104.69,0.0,-0.96507,4e-05,4.2637]
[1777542511299,32.94,76109.17,0.0,-0.9649,4e-05,4.28]
[1777542512306,32.94,76120.47,0.0,-0.96442,4e-05,4.32899]
[1777542513313,32.94,76123.99,0.0,-0.96427,4e-05,4.34428]
[1777542514320,32.94,76126.15,0.0,-0.96417,4e-05,4.35365]
[1777542517341,32.94,76132.89,0.0,-0.96388,4e-05,4.38291]
[1777542518348,32.94,76135.43,0.0,-0.96377,4e-05,4.39394]
[1777542523095,32.94,76136.46,0.0,-0.96373,4e-05,4.39794]
[1777542527414,32.93,76140.78,0.0,-0.96355,4e-05,4.41626]
[1777542528421,32.93,76143.13,0.0,-0.96345,4e-05,4.42646]
[1777542529428,32.93,76151.19,0.0,-0.9631,4e-05,4.46197]
[1777542530435,32.93,76158.15,0.0,-0.96279,4e-05,4.4927]
[1777542535470,32.93,76158.25,0.0,-0.9628,4e-05,4.49171]
[1777542540505,32.93,76157.66,0.0,-0.96284,4e-05,4.48762]
[1777542542519,32.92,76159.57,0.0,-0.96276,4e-05,4.49556]
[1777542543526,32.92,76162.13,0.0,-0.96265,4e-05,4.50669]
[1777542546547,32.92,76159.59,0.0,-0.96277,4e-05,4.4944]
[1777542550575,32.92,76157.13,0.0,-0.96289,4e-05,4.48223]
[1777542554603,32.92,76153.99,0.0,-0.96305,4e-05,4.46712]
[1777542556617,32.92,76148.3,0.0,-0.9633,4e-05,4.44136]
[1777542557624,32.91,76144.39,0.0,-0.96348,4e-05,4.42385]
[1777542559639,32.91,76142.56,0.0,-0.96356,4e-05,4.41541]
[1777542564673,32.91,76142.99,0.0,-0.96355,4e-05,4.41646]
[1777542566687,32.91,76145.0,0.0,-0.96347,4e-05,4.42499]
[1777542571722,32.91,76144.41,0.0,-0.96353,4e-05,4.41808]
[1777542576757,32.91,76144.96,0.0,-0.96351,4e-05,4.41969]
[1777542581792,32.91,76145.29,0.0,-0.96351,4e-05,4.4203]
[1777542586827,32.9,76144.03,0.0,-0.96357,4e-05,4.41391]
[1777542591862,32.9,76145.04,0.0,-0.96353,4e-05,4.41758]
[1777542593876,32.9,76142.36,0.0,-0.96365,4e-05,4.40544]
[1777542598911,32.9,76139.5,0.0,-0.96379,4e-05,4.3921]
[1777542603949,32.9,76139.06,0.0,-0.96381,4e-05,4.38953]
[1777542608985,32.9,76141.18,0.0,-0.96373,4e-05,4.39823]
[1777542612006,32.9,76143.1,0.0,-0.96365,4e-05,4.40626]
[1777542617042,32.89,76147.29,0.0,-0.96347,4e-05,4.42399]
[1777542618049,32.89,76154.49,0.0,-0.96315,4e-05,4.45573]
[1777542619056,32.89,76151.71,0.0,-0.96328,4e-05,4.44321]
[1777542624091,32.89,76151.36,0.0,-0.9633,4e-05,4.44057]
[1777542625101,32.89,76149.48,0.0,-0.96339,4e-05,4.43203]
[1777542626108,32.89,76147.2,0.0,-0.96349,4e-05,4.42174]
[1777542628122,32.89,76152.3,0.0,-0.96327,4e-05,4.44395]
[1777542629129,32.89,76155.34,0.0,-0.96314,4e-05,4.45726]
[1777542631143,32.89,76156.62,0.0,-0.96311,4e-05,4.45909]
[1777542632150,32.89,76160.36,0.0,-0.96295,4e-05,4.47549]
[1777542634164,32.88,76162.73,0.0,-0.96285,4e-05,4.48528]
[1777542639672,32.88,76163.29,0.0,-0.96284,4e-05,4.48666]
[1777542639714,32.88,76163.29,0.0,-0.96284,4e-05,4.48666]
[1777542639760,32.88,76163.37,0.0,-0.96284,4e-05,4.48674]
[1777542639825,32.88,76163.37,0.0,-0.96284,4e-05,4.48674]
[1777542641213,32.88,76165.79,0.0,-0.96273,4e-05,4.49698]
[1777542642221,32.88,76170.93,0.0,-0.96251,4e-05,4.5197]
[1777542643227,32.88,76173.7,0.0,-0.96238,5e-05,4.53181]
[1777542648262,32.87,76174.13,0.0,-0.96238,5e-05,4.53201]
[1777542650276,32.87,76171.48,0.0,-0.96251,4e-05,4.51944]
[1777542652618,32.87,76168.5,0.0,-0.96265,4e-05,4.50546]
[1777542653296,32.87,76166.66,0.0,-0.96273,4e-05,4.49693]
[1777542658332,32.87,76167.74,0.0,-0.9627,4e-05,4.50032]
[1777542660346,32.87,76164.46,0.0,-0.96285,4e-05,4.48507]
[1777542661353,32.87,76157.07,0.0,-0.96318,4e-05,4.45189]
[1777542662360,32.87,76154.37,0.0,-0.96331,4e-05,4.43968]
[1777542663367,32.87,76157.27,0.0,-0.96318,4e-05,4.45235]
[1777542665381,32.86,76159.19,0.0,-0.9631,4e-05,4.46042]
[1777542670416,32.86,76158.07,0.0,-0.96316,4e-05,4.45424]
[1777542674444,32.86,76154.46,0.0,-0.96333,4e-05,4.43729]
[1777542677562,32.86,76152.67,0.0,-0.96342,4e-05,4.42875]
[1777542679479,32.86,76150.71,0.0,-0.96351,4e-05,4.41968]
[1777542684514,32.85,76151.38,0.0,-0.96349,4e-05,4.42173]
[1777542689549,32.85,76150.43,0.0,-0.96354,4e-05,4.41666]
[1777542694584,32.85,76151.02,0.0,-0.96355,4e-05,4.41504]
[1777542696597,32.85,76152.76,0.0,-0.96347,4e-05,4.42241]
[1777542701633,32.85,76152.91,0.0,-0.96347,4e-05,4.4222]
[1777542705660,32.85,76155.38,0.0,-0.96337,4e-05,4.43245]
[1777542710697,32.84,76154.78,0.0,-0.96341,4e-05,4.42889]
[1777542711704,32.84,76158.14,0.0,-0.96326,4e-05,4.44361]
[1777542714725,32.84,76155.97,0.0,-0.96336,4e-05,4.43336]
[1777542718753,32.84,76151.27,0.0,-0.96358,4e-05,4.4118]
[1777542721778,32.84,76154.67,0.0,-0.96343,4e-05,4.42634]
[1777542722785,32.84,76156.44,0.0,-0.96336,4e-05,4.43399]
[1777542724800,32.84,76158.16,0.0,-0.96329,4e-05,4.44121]
[1777542729835,32.84,76156.73,0.0,-0.96336,4e-05,4.43379]
[1777542734869,32.83,76157.32,0.0,-0.96334,4e-05,4.43535]
[1777542737891,32.83,76146.05,0.0,-0.96385,4e-05,4.38492]
[1777542738898,32.83,76137.35,0.0,-0.96423,4e-05,4.34661]
[1777542739905,32.83,76136.22,0.0,-0.96428,4e-05,4.3416]
[1777542741919,32.83,76140.06,0.0,-0.96411,4e-05,4.35829]
[1777542746954,32.83,76140.14,0.0,-0.96411,4e-05,4.35822]
[1777542751989,32.84,76141.37,0.0,-0.96406,4e-05,4.36233]
[1777542752996,32.84,76147.6,0.0,-0.96379,4e-05,4.39013]
[1777542755010,32.84,76149.47,0.0,-0.9637,4e-05,4.39911]
[1777542757024,32.84,76152.55,0.0,-0.96355,4e-05,4.41341]
[1777542760045,32.84,76150.69,0.0,-0.96363,4e-05,4.40616]
[1777542763065,32.84,76152.58,0.0,-0.96353,4e-05,4.41552]
[1777542768102,32.85,76151.76,0.0,-0.96355,4e-05,4.41349]
[1777542769108,32.85,76149.57,0.0,-0.96365,4e-05,4.40414]
[1777542774147,32.85,76149.92,0.0,-0.96361,4e-05,4.4074]
[1777542779182,32.86,76148.05,0.0,-0.96368,4e-05,4.40085]
[1777542781196,32.86,76144.29,0.0,-0.96384,4e-05,4.38497]
[1777542782205,32.86,76139.91,0.0,-0.96402,4e-05,4.36609]
[1777542784880,32.86,76138.3,0.0,-0.96408,4e-05,4.36023]
[1777542789252,32.87,76133.9,0.0,-0.96426,4e-05,4.34268]
[1777542794289,32.87,76135.79,0.0,-0.96415,4e-05,4.3532]
[1777542799324,32.88,76135.13,0.0,-0.96415,4e-05,4.35295]
[1777542802352,32.88,76121.23,0.0,-0.96474,4e-05,4.29376]
[1777542803359,32.88,76117.47,0.0,-0.96489,4e-05,4.27802]
[1777542808395,32.89,76114.74,0.0,-0.96498,4e-05,4.26905]
[1777542813430,32.89,76114.1,0.0,-0.96501,4e-05,4.26583]
[1777542818465,32.9,76115.86,0.0,-0.9649,4e-05,4.27625]
[1777542823732,32.91,76115.11,0.0,-0.96491,4e-05,4.27514]
[1777542828535,32.91,76111.51,0.0,-0.96504,4e-05,4.26281]
[1777542832562,32.92,76109.29,0.0,-0.96511,4e-05,4.25539]
[1777542837598,32.92,76109.43,0.0,-0.96508,4e-05,4.25872]
[1777542843640,32.93,76109.28,0.0,-0.96505,4e-05,4.26128]
[1777542848680,32.94,76109.22,0.0,-0.96503,4e-05,4.26366]
[1777542855728,32.95,76110.14,0.0,-0.96495,4e-05,4.27126]
[1777542860766,32.95,76112.0,0.0,-0.96485,4e-05,4.28181]
[1777542862781,32.95,76113.91,0.0,-0.96475,4e-05,4.29103]
[1777542865801,32.96,76117.42,0.0,-0.96459,4e-05,4.30761]
[1777542867815,32.96,76119.79,0.0,-0.96448,4e-05,4.31876]
[1777542872850,32.96,76118.89,0.0,-0.96452,4e-05,4.31358]
[1777542875871,32.97,76116.87,0.0,-0.9646,4e-05,4.30611]
[1777542877884,32.97,76114.59,0.0,-0.96469,4e-05,4.29712]
[1777542882920,32.97,76113.99,0.0,-0.96469,4e-05,4.29677]
[1777542886948,32.98,76117.81,0.0,-0.96451,4e-05,4.31511]
[1777542891983,32.98,76118.3,0.0,-0.96447,4e-05,4.31933]
[1777542896012,32.99,76116.25,0.0,-0.96454,4e-05,4.31211]
[1777542900040,32.99,76118.86,0.0,-0.96441,4e-05,4.3251]
[1777542904068,32.99,76115.8,0.0,-0.96452,4e-05,4.31342]
[1777542905075,33.0,76113.95,0.0,-0.9646,4e-05,4.30582]
[1777542906082,33.0,76111.53,0.0,-0.9647,4e-05,4.29578]
[1777542912124,33.0,76110.95,0.0,-0.9647,4e-05,4.29592]
[1777542917159,33.01,76111.11,0.0,-0.96467,4e-05,4.2988]
[1777542921187,33.01,76109.03,0.0,-0.96474,4e-05,4.29157]
[1777542926222,33.02,76108.27,0.0,-0.96475,4e-05,4.29055]
[1777542929243,33.02,76106.62,0.0,-0.96481,4e-05,4.28483]
[1777542934278,33.03,76104.06,0.0,-0.96492,4e-05,4.2729]
[1777542939313,33.03,76104.61,0.0,-0.96487,4e-05,4.27778]
[1777542944348,33.04,76104.31,0.0,-0.96485,4e-05,4.279]
[1777542949383,33.04,76103.68,0.0,-0.96486,4e-05,4.27883]
[1777542953411,33.05,76099.77,0.0,-0.965,4e-05,4.26407]
[1777542954418,33.05,76105.92,0.0,-0.96473,4e-05,4.29105]
[1777542955424,33.05,76108.29,0.0,-0.96463,4e-05,4.30181]
[1777542957438,33.05,76109.14,0.0,-0.96458,4e-05,4.30646]
[1777542962474,33.06,76110.52,0.0,-0.96449,4e-05,4.31525]
[1777542963481,33.06,76113.34,0.0,-0.96437,4e-05,4.32793]
[1777542967509,33.06,76110.21,0.0,-0.96449,4e-05,4.31568]
[1777542972544,33.07,76109.36,0.0,-0.9645,4e-05,4.31474]
[1777542974558,33.07,76112.87,0.0,-0.96434,4e-05,4.33083]
[1777542979594,33.08,76112.74,0.0,-0.96432,4e-05,4.33233]
[1777542980601,33.08,76111.14,0.0,-0.96439,4e-05,4.32581]
[1777542985636,33.08,76110.52,0.0,-0.96439,4e-05,4.32517]
[1777542990671,33.09,76110.91,0.0,-0.96436,4e-05,4.32888]
[1777542995706,33.09,76111.43,0.0,-0.96434,4e-05,4.32973]
[1777543000741,33.1,76111.64,0.0,-0.96431,4e-05,4.33254]
[1777543006783,33.1,76111.65,0.0,-0.96429,4e-05,4.33482]
[1777543011818,33.11,76112.28,0.0,-0.96425,4e-05,4.33936]
[1777543016852,33.11,76112.29,0.0,-0.96423,4e-05,4.34116]
[1777543018867,33.11,76110.35,0.0,-0.9643,4e-05,4.33345]
[1777543020881,33.11,76104.41,0.0,-0.96455,4e-05,4.30849]
[1777543021887,33.11,76101.45,0.0,-0.96467,4e-05,4.29613]
[1777543026923,33.12,76100.75,0.0,-0.96468,4e-05,4.29523]
[1777543029945,33.12,76098.8,0.0,-0.96475,4e-05,4.28815]
[1777543034980,33.13,76100.66,0.0,-0.96465,4e-05,4.29839]
[1777543040015,33.13,76101.5,0.0,-0.96459,4e-05,4.30418]
[1777543044042,33.14,76098.93,0.0,-0.96468,4e-05,4.29486]
[1777543049078,33.14,76099.18,0.0,-0.96465,4e-05,4.29816]
[1777543054113,33.15,76098.83,0.0,-0.96467,4e-05,4.29553]
[1777543059148,33.15,76098.12,0.0,-0.96468,4e-05,4.29473]
[1777543060156,33.15,76100.8,0.0,-0.96456,4e-05,4.30673]
[1777543063177,33.16,76103.24,0.0,-0.96444,4e-05,4.31854]
[1777543066198,33.16,76108.39,0.0,-0.96421,4e-05,4.34207]
[1777543069219,33.16,76110.61,0.0,-0.9641,4e-05,4.35283]
[1777543071233,33.16,76108.83,0.0,-0.96417,4e-05,4.34586]
[1777543074255,33.17,76105.83,0.0,-0.96429,4e-05,4.33402]
[1777543075262,33.17,76100.49,0.0,-0.96451,4e-05,4.31137]
[1777543076269,33.17,76097.98,0.0,-0.96461,4e-05,4.301]
[1777543081304,33.17,76097.56,0.0,-0.96461,4e-05,4.30153]
[1777543086339,33.18,76096.88,0.0,-0.96461,4e-05,4.30093]
[1777543091375,33.18,76096.54,0.0,-0.96461,4e-05,4.30177]
[1777543096409,33.19,76096.54,0.0,-0.96458,4e-05,4.30405]
[1777543101444,33.2,76097.75,0.0,-0.96451,4e-05,4.31151]
[1777543106479,33.2,76097.78,0.0,-0.96449,4e-05,4.31382]
[1777543111514,33.21,76097.84,0.0,-0.96449,4e-05,4.31289]
[1777543116550,33.21,76097.97,0.0,-0.96446,4e-05,4.31561]
[1777543120578,33.21,76096.19,0.0,-0.96452,4e-05,4.30966]
[1777543121585,33.22,76098.36,0.0,-0.96442,4e-05,4.31944]
[1777543122592,33.22,76102.52,0.0,-0.96424,4e-05,4.33784]
[1777543127627,33.22,76102.65,0.0,-0.96421,4e-05,4.3404]
[1777543132665,33.23,76102.25,0.0,-0.96421,4e-05,4.34103]
[1777543137699,33.23,76102.02,0.0,-0.9642,4e-05,4.342]
[1777543142734,33.24,76102.88,0.0,-0.96414,4e-05,4.34767]
[1777543147769,33.24,76102.34,0.0,-0.96414,4e-05,4.34727]
[1777543151801,33.24,76099.61,0.0,-0.96425,4e-05,4.33703]
[1777543152808,33.24,76097.91,0.0,-0.96431,4e-05,4.3301]
[1777543157843,33.25,76097.03,0.0,-0.96433,4e-05,4.32838]
[1777543160864,33.25,76100.85,0.0,-0.96415,4e-05,4.34613]
[1777543165900,33.26,76099.99,0.0,-0.96417,4e-05,4.34436]
[1777543170935,33.26,76098.53,0.0,-0.96422,4e-05,4.34]
[1777543171942,33.26,76096.55,0.0,-0.96432,4e-05,4.32848]
[1777543172948,33.26,76094.35,0.0,-0.96441,4e-05,4.31942]
[1777543177984,33.27,76094.5,0.0,-0.96438,4e-05,4.3222]
[1777543183022,33.27,76094.75,0.0,-0.96435,4e-05,4.32537]
[1777543186043,33.28,76093.13,0.0,-0.96441,4e-05,4.31964]
[1777543190071,33.28,76087.38,0.0,-0.96464,4e-05,4.29662]
[1777543191078,33.28,76085.17,0.0,-0.96473,4e-05,4.28761]
[1777543194099,33.28,76082.77,0.0,-0.96483,4e-05,4.27749]
[1777543195106,33.28,76079.44,0.0,-0.96497,4e-05,4.26333]
[1777543197120,33.28,76077.22,0.0,-0.96506,4e-05,4.25404]
[1777543199134,33.28,76075.4,0.0,-0.96513,4e-05,4.24651]
[1777543201148,33.28,76077.25,0.0,-0.96505,4e-05,4.25461]
[1777543206183,33.28,76078.15,0.0,-0.96501,4e-05,4.25893]
[1777543211218,33.29,76078.33,0.0,-0.96498,4e-05,4.26188]
[1777543217260,33.3,76078.47,0.0,-0.96494,4e-05,4.26559]
[1777543221288,33.3,76072.89,0.0,-0.96516,4e-05,4.2439]
[1777543222295,33.3,76068.46,0.0,-0.96534,4e-05,4.22565]
[1777543223302,33.3,76066.13,0.0,-0.96543,4e-05,4.21637]
[1777543226323,33.31,76068.86,0.0,-0.9653,4e-05,4.22973]
[1777543228337,33.31,76067.11,0.0,-0.96537,4e-05,4.22263]
[1777543232365,33.31,76068.7,0.0,-0.96531,4e-05,4.22803]
[1777543233372,33.32,76072.11,0.0,-0.96516,4e-05,4.24309]
[1777543238407,33.32,76070.83,0.0,-0.96518,4e-05,4.24052]
[1777543243442,33.39,76070.63,0.0,-0.96491,4e-05,4.26738]
[1777543248477,33.4,76072.09,0.0,-0.96478,4e-05,4.2809]
[1777543251498,33.41,76074.52,0.0,-0.96466,4e-05,4.29278]
[1777543256533,33.41,76078.23,0.0,-0.96448,4e-05,4.31109]
[1777543258547,33.42,76081.79,0.0,-0.96432,4e-05,4.32729]
[1777543259554,33.42,76086.3,0.0,-0.96412,4e-05,4.34713]
[1777543264589,33.42,76086.84,0.0,-0.96408,4e-05,4.35149]
[1777543269624,33.43,76086.85,0.0,-0.96406,4e-05,4.35354]
[1777543274661,33.43,76086.84,0.0,-0.96404,4e-05,4.35548]
[1777543279696,33.44,76087.99,0.0,-0.96397,4e-05,4.3624]
[1777543283724,33.44,76089.92,0.0,-0.96387,4e-05,4.37224]
[1777543288759,33.44,76090.18,0.0,-0.96384,4e-05,4.37516]
[1777543290773,33.45,76088.03,0.0,-0.96393,4e-05,4.36658]
[1777543294801,33.45,76086.26,0.0,-0.96401,4e-05,4.357]
[1777543295808,33.45,76081.04,0.0,-0.96423,4e-05,4.3349]
[1777543297821,33.45,76079.2,0.0,-0.9643,4e-05,4.32779]
[1777543302857,33.46,76076.89,0.0,-0.96438,4e-05,4.32037]
[1777543307892,33.46,76077.11,0.0,-0.96435,4e-05,4.32342]
[1777543310913,33.46,76079.7,0.0,-0.96422,4e-05,4.33577]
[1777543312927,33.47,76082.26,0.0,-0.96411,4e-05,4.34755]
[1777543314941,33.47,76085.4,0.0,-0.96396,4e-05,4.36181]
[1777543319976,33.47,76085.35,0.0,-0.96395,4e-05,4.36334]
[1777543322997,33.47,76087.03,0.0,-0.96387,4e-05,4.37162]
[1777543324007,33.48,76088.81,0.0,-0.96379,4e-05,4.37964]
[1777543326019,33.48,76093.07,0.0,-0.9636,4e-05,4.39872]
[1777543327026,33.48,76095.52,0.0,-0.96349,4e-05,4.40964]
[1777543329041,33.48,76093.92,0.0,-0.96355,4e-05,4.40325]
[1777543330048,33.48,76091.99,0.0,-0.96363,4e-05,4.39517]
[1777543335083,33.48,76090.87,0.0,-0.96366,4e-05,4.39183]
[1777543340118,33.49,76090.43,0.0,-0.96367,4e-05,4.39145]
[1777543343139,33.49,76092.75,0.0,-0.96356,4e-05,4.4024]
[1777543345153,33.49,76091.17,0.0,-0.96362,4e-05,4.39613]
[1777543349182,33.49,76093.39,0.0,-0.96351,4e-05,4.40693]
[1777543350189,33.49,76091.73,0.0,-0.96358,4e-05,4.40001]
[1777543355227,33.5,76091.95,0.0,-0.96358,4e-05,4.399]
[1777543360262,33.5,76092.02,0.0,-0.96357,4e-05,4.40072]
[1777543365298,33.5,76091.35,0.0,-0.96358,4e-05,4.39921]
[1777543370335,33.51,76088.56,0.0,-0.96369,4e-05,4.38854]
[1777543373356,33.51,76090.22,0.0,-0.96361,4e-05,4.39662]
[1777543378391,33.51,76090.7,0.0,-0.96357,4e-05,4.40008]
[1777543383426,33.52,76090.57,0.0,-0.96356,4e-05,4.40093]
[1777543386447,33.52,76094.51,0.0,-0.96339,4e-05,4.41883]
[1777543391486,33.52,76094.64,0.0,-0.96337,4e-05,4.42062]
[1777543394511,33.52,76096.7,0.0,-0.96327,4e-05,4.4303]
[1777543396525,33.52,76098.4,0.0,-0.96319,4e-05,4.43815]
[1777543398539,33.52,76103.86,0.0,-0.96295,4e-05,4.4624]
[1777543399547,33.52,76110.6,0.0,-0.96265,4e-05,4.49211]
[1777543403575,33.53,76114.33,0.0,-0.96248,4e-05,4.50901]
[1777543408609,33.53,76115.61,0.0,-0.96242,4e-05,4.51514]
[1777543413645,33.53,76116.34,0.0,-0.96241,4e-05,4.51533]
[1777543414652,33.53,76114.13,0.0,-0.96251,4e-05,4.50567]
[1777543419687,33.53,76113.26,0.0,-0.96254,4e-05,4.50226]
[1777543424722,33.53,76114.85,0.0,-0.96247,4e-05,4.50961]
[1777543429757,33.53,76116.78,0.0,-0.96238,4e-05,4.51831]
[1777543432777,33.53,76119.78,0.0,-0.96224,4e-05,4.53164]
[1777543437813,33.53,76119.32,0.0,-0.96226,4e-05,4.52968]
[1777543441841,33.53,76115.87,0.0,-0.96242,4e-05,4.5146]
[1777543446877,33.53,76115.54,0.0,-0.96243,4e-05,4.51347]
[1777543451912,33.53,76116.23,0.0,-0.96239,4e-05,4.51689]
[1777543455389,33.53,76118.65,0.0,-0.96228,4e-05,4.52786]
[1777543461982,33.53,76119.38,0.0,-0.96225,4e-05,4.53145]
[1777543474068,33.54,76118.38,0.0,-0.96231,4e-05,4.52449]
[1777543475076,33.54,76115.58,0.0,-0.96243,4e-05,4.51223]
[1777543480111,33.54,76116.77,0.0,-0.96237,4e-05,4.51802]
[1777543483132,33.54,76114.34,0.0,-0.96248,4e-05,4.50764]
[1777543486153,33.54,76116.4,0.0,-0.96238,4e-05,4.51706]
[1777543487160,33.54,76120.17,0.0,-0.96221,4e-05,4.53381]
[1777543492195,33.54,76119.8,0.0,-0.96223,4e-05,4.53259]
[1777543497230,33.54,76119.54,0.0,-0.96223,4e-05,4.53188]
[1777543498237,33.54,76116.29,0.0,-0.96238,4e-05,4.51764]
[1777543501258,33.54,76112.95,0.0,-0.96252,4e-05,4.5033]
[1777543502265,33.54,76111.13,0.0,-0.9626,4e-05,4.49544]
[1777543504279,33.54,76108.54,0.0,-0.96271,4e-05,4.48439]
[1777543507300,33.54,76111.34,0.0,-0.96258,4e-05,4.49719]
[1777543512335,33.55,76113.18,0.0,-0.96249,4e-05,4.50599]
[1777543517370,33.55,76113.5,0.0,-0.96247,4e-05,4.50805]
[1777543522406,33.55,76114.14,0.0,-0.96244,4e-05,4.51151]
[1777543527441,33.55,76114.19,0.0,-0.96243,4e-05,4.51236]
[1777543532476,33.55,76114.5,0.0,-0.96244,4e-05,4.5109]
[1777543534490,33.55,76117.61,0.0,-0.9623,4e-05,4.52486]
[1777543539526,33.55,76118.7,0.0,-0.96224,4e-05,4.53018]
[1777543544561,33.55,76118.82,0.0,-0.96223,4e-05,4.53119]
[1777543549596,33.56,76119.13,0.0,-0.96221,4e-05,4.53307]
[1777543550604,33.56,76117.32,0.0,-0.96229,4e-05,4.52518]
[1777543552618,33.56,76119.45,0.0,-0.9622,4e-05,4.53479]
[1777543553624,33.56,76123.68,0.0,-0.96201,4e-05,4.55359]
[1777543555097,33.56,76124.53,0.0,-0.96197,4e-05,4.55742]
[1777543555110,33.56,76124.53,0.0,-0.96197,4e-05,4.55742]
[1777543555639,33.56,76117.95,0.0,-0.96226,4e-05,4.52838]
[1777543557652,33.56,76112.35,0.0,-0.96251,4e-05,4.50393]
[1777543558955,33.56,76111.28,0.0,-0.96255,4e-05,4.49937]
[1777543559667,33.56,76110.98,0.0,-0.96256,4e-05,4.49821]
[1777543560371,33.56,76110.98,0.0,-0.96256,4e-05,4.49821]
[1777543560375,33.56,76110.98,0.0,-0.96256,4e-05,4.49821]
[1777543560575,33.56,76110.98,0.0,-0.96256,4e-05,4.49821]
[1777543561083,33.56,76110.87,0.0,-0.96257,4e-05,4.49788]
[1777543561681,33.56,76108.85,0.0,-0.96265,4e-05,4.48917]
[1777543562219,33.56,76108.85,0.0,-0.96265,4e-05,4.48917]
[1777543562325,33.56,76108.85,0.0,-0.96265,4e-05,4.48917]
[1777543566319,33.56,76105.01,0.0,-0.96282,4e-05,4.47307]
[1777543566327,33.56,76105.01,0.0,-0.96282,4e-05,4.47307]
[1777543566371,33.56,76105.01,0.0,-0.96282,4e-05,4.47307]
[1777543566716,33.56,76104.17,0.0,-0.96285,4e-05,4.46959]
[1777543570379,33.56,76104.1,0.0,-0.96285,4e-05,4.46989]
[1777543570581,33.56,76104.1,0.0,-0.96285,4e-05,4.46989]
[1777543570744,33.56,76104.85,0.0,-0.96281,4e-05,4.47337]
[1777543574259,33.56,76104.26,0.0,-0.96283,4e-05,4.47118]
[1777543574311,33.56,76104.26,0.0,-0.96283,4e-05,4.47118]
[1777543574333,33.56,76104.26,0.0,-0.96283,4e-05,4.47118]
[1777543578800,33.57,76100.96,0.0,-0.96297,4e-05,4.45797]
[1777543579807,33.57,76095.61,0.0,-0.9632,4e-05,4.43489]
[1777543580814,33.57,76086.2,0.0,-0.9636,4e-05,4.39435]
[1777543581821,33.57,76081.41,0.0,-0.96381,4e-05,4.37401]
[1777543584325,33.57,76079.86,0.0,-0.96387,4e-05,4.3677]
[1777543584376,33.57,76079.86,0.0,-0.96387,4e-05,4.3677]
[1777543584578,33.57,76079.86,0.0,-0.96387,4e-05,4.3677]
[1777543587364,33.57,76077.71,0.0,-0.96395,4e-05,4.35957]
[1777543587416,33.57,76077.71,0.0,-0.96395,4e-05,4.35957]
[1777543587580,33.57,76077.71,0.0,-0.96395,4e-05,4.35957]
[1777543587642,33.57,76077.62,0.0,-0.96395,4e-05,4.35994]
[1777543592897,33.58,76077.54,0.0,-0.96396,4e-05,4.35805]
[1777543595220,33.58,76079.72,0.0,-0.96386,4e-05,4.36779]
[1777543595272,33.58,76079.72,0.0,-0.96386,4e-05,4.36779]
[1777543595330,33.58,76079.72,0.0,-0.96386,4e-05,4.36779]
[1777543596983,33.58,76078.32,0.0,-0.96391,4e-05,4.36248]
[1777543597026,33.58,76078.32,0.0,-0.96391,4e-05,4.36248]
[1777543597075,33.58,76078.32,0.0,-0.96391,4e-05,4.36248]
[1777543597177,33.58,76078.11,0.0,-0.96392,4e-05,4.36229]
[1777543599946,33.58,76081.41,0.0,-0.96377,4e-05,4.37719]
[1777543601780,33.58,76081.41,0.0,-0.96377,4e-05,4.37719]
[1777543601825,33.59,76081.87,0.0,-0.96374,4e-05,4.3795]
[1777543602087,33.59,76081.87,0.0,-0.96374,4e-05,4.3795]
[1777543603629,33.59,76082.05,0.0,-0.96373,4e-05,4.3806]
[1777543603675,33.59,76082.05,0.0,-0.96373,4e-05,4.3806]
[1777543603773,33.59,76082.64,0.0,-0.9637,4e-05,4.38378]
[1777543603827,33.59,76082.64,0.0,-0.9637,4e-05,4.38378]
[1777543608779,33.59,76084.36,0.0,-0.96362,4e-05,4.39214]
[1777543608795,33.59,76084.32,0.0,-0.96362,4e-05,4.39226]
[1777543608835,33.59,76084.32,0.0,-0.96362,4e-05,4.39226]
[1777543611024,33.59,76089.61,0.0,-0.96338,4e-05,4.41603]
[1777543612031,33.59,76093.24,0.0,-0.96322,4e-05,4.43207]
[1777543613703,33.59,76093.24,0.0,-0.96322,4e-05,4.43207]
[1777543613756,33.59,76093.24,0.0,-0.96322,4e-05,4.43207]
[1777543613745,33.59,76095.14,0.0,-0.96313,4e-05,4.4408]
[1777543613826,33.59,76095.14,0.0,-0.96313,4e-05,4.4408]
[1777543615292,33.59,76096.24,0.0,-0.96308,4e-05,4.44559]
[1777543615328,33.59,76096.24,0.0,-0.96308,4e-05,4.44559]
[1777543615339,33.59,76096.24,0.0,-0.96308,4e-05,4.44559]
[1777543615373,33.6,76096.42,0.0,-0.96307,4e-05,4.44678]
[1777543620221,33.6,76096.53,0.0,-0.96306,4e-05,4.44785]
[1777543620326,33.6,76096.53,0.0,-0.96306,4e-05,4.44785]
[1777543620345,33.6,76096.53,0.0,-0.96306,4e-05,4.44824]
[1777543621094,33.6,76101.36,0.0,-0.96284,4e-05,4.46931]
[1777543623109,33.6,76104.64,0.0,-0.9627,4e-05,4.48401]
[1777543624151,33.6,76104.64,0.0,-0.9627,4e-05,4.48401]
[1777543624203,33.6,76104.64,0.0,-0.9627,4e-05,4.48401]
[1777543624335,33.6,76104.64,0.0,-0.9627,4e-05,4.48401]
[1777543625864,33.6,76105.45,0.0,-0.96266,4e-05,4.48782]
[1777543625915,33.6,76105.45,0.0,-0.96266,4e-05,4.48782]
[1777543626076,33.6,76105.45,0.0,-0.96266,4e-05,4.48782]
[1777543626131,33.6,76105.44,0.0,-0.96266,4e-05,4.48791]
[1777543631166,33.6,76107.54,0.0,-0.96256,4e-05,4.4977]
[1777543636202,33.6,76108.08,0.0,-0.96253,4e-05,4.5007]
[1777543641238,33.6,76108.24,0.0,-0.96252,4e-05,4.5019]
[1777543643252,33.6,76111.9,0.0,-0.96235,4e-05,4.51819]
[1777543647166,33.6,76111.49,0.0,-0.96237,4e-05,4.51661]
[1777543647218,33.6,76111.49,0.0,-0.96237,4e-05,4.51661]
[1777543647332,33.6,76111.49,0.0,-0.96237,4e-05,4.51661]
[1777543648780,33.6,76111.7,0.0,-0.96236,4e-05,4.51761]
[1777543648808,33.6,76111.7,0.0,-0.96236,4e-05,4.51761]
[1777543648823,33.6,76112.04,0.0,-0.96234,4e-05,4.51919]
[1777543655336,33.61,76112.19,0.0,-0.96236,4e-05,4.51693]
[1777543660919,33.61,76112.2,0.0,-0.96235,4e-05,4.5172]
[1777543660971,33.61,76112.2,0.0,-0.96235,4e-05,4.5172]
[1777543661083,33.61,76112.2,0.0,-0.96235,4e-05,4.5172]
[1777543662606,33.61,76112.07,0.0,-0.96236,4e-05,4.51686]
[1777543662657,33.61,76112.07,0.0,-0.96236,4e-05,4.51686]
[1777543662829,33.61,76112.07,0.0,-0.96236,4e-05,4.51686]
[1777543662683,33.61,76111.51,0.0,-0.96238,4e-05,4.51447]
[1777543668428,33.61,76111.57,0.0,-0.96237,4e-05,4.51522]
[1777543674470,33.61,76111.7,0.0,-0.96236,4e-05,4.51626]
[1777543678549,33.61,76111.71,0.0,-0.96236,4e-05,4.51653]
[1777543678578,33.61,76111.71,0.0,-0.96236,4e-05,4.51653]
[1777543678601,33.61,76111.71,0.0,-0.96236,4e-05,4.51653]
[1777543680242,33.61,76111.74,0.0,-0.96236,4e-05,4.51681]
[1777543680287,33.61,76111.74,0.0,-0.96236,4e-05,4.51681]
[1777543680333,33.61,76111.74,0.0,-0.96236,4e-05,4.51681]
[1777543680514,33.61,76112.46,0.0,-0.96233,4e-05,4.52005]
[1777543682277,33.61,76112.43,0.0,-0.96233,4e-05,4.51998]
[1777543682328,33.61,76112.43,0.0,-0.96233,4e-05,4.51998]
[1777543682378,33.61,76112.43,0.0,-0.96233,4e-05,4.51998]
[1777543682579,33.61,76112.43,0.0,-0.96233,4e-05,4.51998]
[1777543682680,33.61,76112.01,0.0,-0.96234,4e-05,4.5182]
[1777543687585,33.61,76112.14,0.0,-0.96234,4e-05,4.51907]
[1777543687637,33.61,76112.14,0.0,-0.96234,4e-05,4.51907]
[1777543687827,33.61,76112.14,0.0,-0.96234,4e-05,4.51907]
[1777543689427,33.61,76108.38,0.0,-0.9625,4e-05,4.50269]
[1777543689466,33.61,76108.38,0.0,-0.9625,4e-05,4.50269]
[1777543689577,33.61,76108.38,0.0,-0.9625,4e-05,4.50269]
[1777543689680,33.61,76108.49,0.0,-0.96249,4e-05,4.50327]
[1777543691591,33.61,76112.52,0.0,-0.96231,4e-05,4.52117]
[1777543691973,33.61,76112.52,0.0,-0.96231,4e-05,4.52117]
[1777543692078,33.61,76112.52,0.0,-0.96231,4e-05,4.52117]
[1777543693154,33.61,76112.67,0.0,-0.96231,4e-05,4.5219]
[1777543696852,33.61,76115.99,0.0,-0.96216,4e-05,4.53672]
[1777543696905,33.61,76118.89,0.0,-0.96203,4e-05,4.54957]
[1777543697087,33.61,76118.89,0.0,-0.96203,4e-05,4.54957]
[1777543698168,33.61,76119.17,0.0,-0.96201,4e-05,4.55082]
[1777543698232,33.61,76119.17,0.0,-0.96201,4e-05,4.55082]
[1777543698329,33.61,76119.17,0.0,-0.96201,4e-05,4.55082]
[1777543698639,33.61,76119.07,0.0,-0.96202,4e-05,4.5504]
[1777543703839,33.61,76119.89,0.0,-0.96198,4e-05,4.55409]
[1777543703890,33.61,76119.07,0.0,-0.96202,4e-05,4.55048]
[1777543704076,33.61,76119.07,0.0,-0.96202,4e-05,4.55048]
[1777543705491,33.61,76119.35,0.0,-0.96201,4e-05,4.55174]
[1777543705569,33.61,76119.35,0.0,-0.96201,4e-05,4.55174]
[1777543705579,33.61,76119.35,0.0,-0.96201,4e-05,4.55174]
[1777543705645,33.61,76119.35,0.0,-0.96201,4e-05,4.55176]
[1777543708073,33.61,76119.51,0.0,-0.962,4e-05,4.55251]
[1777543708328,33.61,76119.51,0.0,-0.962,4e-05,4.55251]
[1777543708709,33.61,76122.31,0.0,-0.96187,4e-05,4.56492]
[1777543709522,33.61,76122.31,0.0,-0.96187,4e-05,4.56492]
[1777543709574,33.61,76122.31,0.0,-0.96187,4e-05,4.56492]
[1777543709578,33.61,76122.31,0.0,-0.96187,4e-05,4.56492]
[1777543714752,33.61,76124.66,0.0,-0.96179,4e-05,4.57183]
[1777543714931,33.61,76124.66,0.0,-0.96179,4e-05,4.57183]
[1777543714983,33.61,76124.66,0.0,-0.96179,4e-05,4.57183]
[1777543715077,33.61,76124.66,0.0,-0.96179,4e-05,4.57183]
[1777543715339,33.61,76124.66,0.0,-0.96179,4e-05,4.57183]
[1777543719787,33.61,76134.05,0.0,-0.96137,5e-05,4.6136]
[1777543720794,33.61,76135.71,0.0,-0.9613,5e-05,4.62094]
[1777543721097,33.61,76135.71,0.0,-0.9613,5e-05,4.62094]
[1777543721150,33.61,76135.71,0.0,-0.9613,5e-05,4.62094]
[1777543721327,33.61,76135.71,0.0,-0.9613,5e-05,4.62094]
[1777543723034,33.61,76136.49,0.0,-0.96126,5e-05,4.62424]
[1777543723078,33.61,76136.49,0.0,-0.96126,5e-05,4.62424]
[1777543723086,33.61,76136.49,0.0,-0.96126,5e-05,4.62424]
[1777543723860,33.61,76136.33,0.0,-0.96127,5e-05,4.62343]
[1777543727228,33.61,76135.91,0.0,-0.96129,5e-05,4.62126]
[1777543727326,33.61,76135.91,0.0,-0.96129,5e-05,4.62126]
[1777543727892,33.61,76136.38,0.0,-0.96127,5e-05,4.62326]
[1777543729911,33.61,76127.98,0.0,-0.96166,4e-05,4.5856]
[1777543730823,33.61,76127.98,0.0,-0.96166,4e-05,4.5856]
[1777543730871,33.61,76127.98,0.0,-0.96166,4e-05,4.5856]
[1777543730916,33.61,76125.42,0.0,-0.96177,4e-05,4.57418]
[1777543731079,33.61,76125.42,0.0,-0.96177,4e-05,4.57418]
[1777543733235,33.61,76126.61,0.0,-0.96172,4e-05,4.57944]
[1777543733310,33.61,76126.61,0.0,-0.96172,4e-05,4.57944]
[1777543733329,33.61,76126.61,0.0,-0.96172,4e-05,4.57944]
[1777543733409,33.61,76127.13,0.0,-0.9617,4e-05,4.58168]
[1777543736436,33.61,76125.94,0.0,-0.96175,4e-05,4.57637]
[1777543736487,33.61,76125.94,0.0,-0.96175,4e-05,4.57637]
[1777543736576,33.61,76125.94,0.0,-0.96175,4e-05,4.57637]
[1777543742108,33.61,76125.7,0.0,-0.96176,4e-05,4.5752]
[1777543742154,33.61,76125.7,0.0,-0.96176,4e-05,4.5752]
[1777543742328,33.61,76125.7,0.0,-0.96176,4e-05,4.5752]
[1777543744262,33.61,76124.85,0.0,-0.9618,4e-05,4.57142]
[1777543744314,33.61,76124.85,0.0,-0.9618,4e-05,4.57142]
[1777543744327,33.61,76124.85,0.0,-0.9618,4e-05,4.57142]
[1777543744415,33.61,76125.9,0.0,-0.96175,4e-05,4.57607]
[1777543750051,33.61,76127.29,0.0,-0.96169,4e-05,4.5822]
[1777543755086,33.61,76125.78,0.0,-0.96176,4e-05,4.57551]
[1777543756638,33.61,76125.78,0.0,-0.96176,4e-05,4.57551]
[1777543756828,33.61,76125.78,0.0,-0.96176,4e-05,4.57551]
[1777543757073,33.61,76125.0,0.0,-0.96179,4e-05,4.57208]
[1777543757100,33.61,76120.71,0.0,-0.96198,4e-05,4.55308]
[1777543758107,33.61,76117.25,0.0,-0.96214,4e-05,4.53784]
[1777543759328,33.61,76117.25,0.0,-0.96214,4e-05,4.53784]
[1777543759379,33.61,76117.25,0.0,-0.96214,4e-05,4.53784]
[1777543759577,33.61,76117.25,0.0,-0.96214,4e-05,4.53784]
[1777543759678,33.61,76117.88,0.0,-0.96211,4e-05,4.54077]
[1777543762720,33.61,76116.63,0.0,-0.96216,4e-05,4.53534]
[1777543762772,33.61,76116.63,0.0,-0.96216,4e-05,4.53534]
[1777543762829,33.61,76116.63,0.0,-0.96216,4e-05,4.53534]
[1777543768177,33.61,76118.32,0.0,-0.96208,4e-05,4.54338]
[1777543773212,33.61,76118.04,0.0,-0.96212,4e-05,4.53905]
[1777543778249,33.61,76117.3,0.0,-0.96215,4e-05,4.5362]
[1777543785297,33.62,76117.22,0.0,-0.96214,4e-05,4.53648]
[1777543786540,33.62,76117.22,0.0,-0.96214,4e-05,4.53648]
[1777543786568,33.62,76117.22,0.0,-0.96214,4e-05,4.53648]
[1777543788167,33.62,76117.24,0.0,-0.96214,4e-05,4.53674]
[1777543788608,33.62,76117.24,0.0,-0.96214,4e-05,4.53674]
[1777543788658,33.62,76117.24,0.0,-0.96214,4e-05,4.53674]
[1777543788828,33.62,76117.24,0.0,-0.96214,4e-05,4.53674]
[1777543788914,33.62,76116.76,0.0,-0.96216,4e-05,4.53481]
[1777543794360,33.62,76116.73,0.0,-0.96216,4e-05,4.53524]
[1777543799394,33.62,76117.8,0.0,-0.9621,4e-05,4.54045]
[1777543803610,33.62,76117.78,0.0,-0.9621,4e-05,4.54062]
[1777543803661,33.62,76117.78,0.0,-0.9621,4e-05,4.54062]
[1777543803828,33.62,76117.78,0.0,-0.9621,4e-05,4.54062]
[1777543805905,33.62,76119.17,0.0,-0.96204,4e-05,4.54694]
[1777543806076,33.62,76118.74,0.0,-0.96206,4e-05,4.54512]
[1777543806449,33.62,76118.53,0.0,-0.96206,4e-05,4.54427]
[1777543808951,33.62,76117.32,0.0,-0.96212,4e-05,4.53901]
[1777543809001,33.62,76114.55,0.0,-0.96224,4e-05,4.52689]
[1777543809077,33.62,76114.55,0.0,-0.96224,4e-05,4.52689]
[1777543814505,33.62,76113.56,0.0,-0.96228,4e-05,4.52324]
[1777543815032,33.62,76113.56,0.0,-0.96228,4e-05,4.52324]
[1777543815076,33.62,76113.56,0.0,-0.96228,4e-05,4.52324]
[1777543817034,33.62,76113.09,0.0,-0.9623,4e-05,4.5214]
[1777543817076,33.62,76113.09,0.0,-0.9623,4e-05,4.5214]
[1777543817327,33.62,76113.09,0.0,-0.9623,4e-05,4.5214]
[1777543817526,33.62,76113.07,0.0,-0.96229,4e-05,4.52143]
[1777543822560,33.62,76116.94,0.0,-0.96212,4e-05,4.53904]
[1777543823764,33.62,76116.94,0.0,-0.96212,4e-05,4.53904]
[1777543824754,33.62,76118.49,0.0,-0.96205,4e-05,4.54597]
[1777543824804,33.62,76118.49,0.0,-0.96205,4e-05,4.54597]
[1777543824827,33.62,76118.49,0.0,-0.96205,4e-05,4.54597]
[1777543824905,33.62,76118.55,0.0,-0.96204,4e-05,4.54631]
[1777543830617,33.63,76118.33,0.0,-0.96205,4e-05,4.5458]
[1777543835652,33.63,76117.98,0.0,-0.96209,4e-05,4.54119]
[1777543839078,33.63,76115.48,0.0,-0.9622,4e-05,4.53043]
[1777543839080,33.63,76115.48,0.0,-0.9622,4e-05,4.53043]
[1777543839332,33.63,76115.48,0.0,-0.9622,4e-05,4.53043]
[1777543840644,33.63,76115.32,0.0,-0.9622,4e-05,4.52983]
[1777543840708,33.63,76115.32,0.0,-0.9622,4e-05,4.52983]
[1777543840829,33.63,76115.32,0.0,-0.9622,4e-05,4.52983]
[1777543840851,33.63,76115.3,0.0,-0.9622,4e-05,4.52984]
[1777543843551,33.63,76115.7,0.0,-0.96218,4e-05,4.53181]
[1777543843577,33.63,76115.7,0.0,-0.96218,4e-05,4.53181]
[1777543843603,33.63,76115.7,0.0,-0.96218,4e-05,4.53181]
[1777543846341,33.63,76115.61,0.0,-0.96218,4e-05,4.53162]
[1777543846588,33.63,76115.61,0.0,-0.96218,4e-05,4.53162]
[1777543846729,33.63,76116.53,0.0,-0.96214,4e-05,4.53587]
[1777543851548,33.63,76116.11,0.0,-0.96216,4e-05,4.53437]
[1777543851577,33.63,76116.11,0.0,-0.96216,4e-05,4.53437]
[1777543851601,33.63,76116.11,0.0,-0.96216,4e-05,4.53437]
[1777543851764,33.63,76114.6,0.0,-0.96222,4e-05,4.52781]
[1777543852122,33.63,76114.6,0.0,-0.96222,4e-05,4.52781]
[1777543852327,33.63,76114.6,0.0,-0.96222,4e-05,4.52781]
[1777543857806,33.63,76114.65,0.0,-0.96221,4e-05,4.52865]
[1777543858740,33.63,76114.65,0.0,-0.96221,4e-05,4.52865]
[1777543858827,33.63,76114.65,0.0,-0.96221,4e-05,4.52865]
[1777543858841,33.63,76114.59,0.0,-0.96222,4e-05,4.52849]
[1777543863353,33.63,76114.91,0.0,-0.9622,4e-05,4.5303]
[1777543863404,33.63,76114.91,0.0,-0.9622,4e-05,4.5303]
[1777543863578,33.63,76114.91,0.0,-0.9622,4e-05,4.5303]
[1777543863848,33.63,76114.8,0.0,-0.9622,4e-05,4.52992]
[1777543864509,33.63,76114.8,0.0,-0.9622,4e-05,4.52992]
[1777543864561,33.63,76114.8,0.0,-0.9622,4e-05,4.52992]
[1777543864578,33.63,76114.8,0.0,-0.9622,4e-05,4.52992]
[1777543870896,33.63,76115.37,0.0,-0.96217,4e-05,4.53309]
[1777543873917,33.64,76118.46,0.0,-0.96203,4e-05,4.54699]
[1777543876233,33.64,76119.03,0.0,-0.962,4e-05,4.54965]
[1777543876285,33.64,76119.03,0.0,-0.962,4e-05,4.54965]
[1777543876328,33.64,76119.03,0.0,-0.962,4e-05,4.54965]
[1777543877269,33.64,76119.03,0.0,-0.962,4e-05,4.54965]
[1777543877323,33.64,76119.03,0.0,-0.962,4e-05,4.54965]
[1777543877578,33.64,76119.03,0.0,-0.962,4e-05,4.54965]
[1777543877945,33.64,76119.1,0.0,-0.962,4e-05,4.55009]
[1777543882981,33.64,76119.35,0.0,-0.96198,4e-05,4.55152]
[1777543888016,33.64,76116.64,0.0,-0.9621,4e-05,4.53991]
[1777543888199,33.64,76116.64,0.0,-0.9621,4e-05,4.53991]
[1777543888251,33.64,76116.64,0.0,-0.9621,4e-05,4.53991]
[1777543888326,33.64,76116.64,0.0,-0.9621,4e-05,4.53991]
[1777543889024,33.64,76116.62,0.0,-0.9621,4e-05,4.53991]
[1777543889406,33.64,76116.62,0.0,-0.9621,4e-05,4.53991]
[1777543889457,33.64,76116.62,0.0,-0.9621,4e-05,4.53991]
[1777543889587,33.64,76116.62,0.0,-0.9621,4e-05,4.53991]
[1777543893052,33.64,76110.1,0.0,-0.96241,4e-05,4.5081]
[1777543894059,33.64,76102.31,0.0,-0.96275,4e-05,4.47411]
[1777543894871,33.64,76102.31,0.0,-0.96275,4e-05,4.47411]
[1777543894923,33.64,76102.31,0.0,-0.96275,4e-05,4.47411]
[1777543895076,33.64,76102.31,0.0,-0.96275,4e-05,4.47411]
[1777543895066,33.64,76100.08,0.0,-0.96285,4e-05,4.46456]
[1777543896073,33.64,76098.48,0.0,-0.96292,4e-05,4.45778]
[1777543896446,33.64,76098.48,0.0,-0.96292,4e-05,4.45778]
[1777543896498,33.64,76098.48,0.0,-0.96292,4e-05,4.45778]
[1777543896576,33.64,76098.48,0.0,-0.96292,4e-05,4.45778]
[1777543902115,33.64,76100.35,0.0,-0.96282,4e-05,4.46714]
[1777543904106,33.64,76100.77,0.0,-0.9628,4e-05,4.46915]
[1777543904158,33.64,76100.77,0.0,-0.9628,4e-05,4.46915]
[1777543904326,33.64,76100.77,0.0,-0.9628,4e-05,4.46915]
[1777543904427,33.64,76101.27,0.0,-0.96278,4e-05,4.47151]
[1777543905659,33.64,76101.27,0.0,-0.96278,4e-05,4.47151]
[1777543905712,33.64,76101.27,0.0,-0.96278,4e-05,4.47151]
[1777543905828,33.64,76101.27,0.0,-0.96278,4e-05,4.47151]
[1777543911178,33.65,76103.05,0.0,-0.96269,4e-05,4.48037]
[1777543916213,33.65,76102.04,0.0,-0.96273,4e-05,4.47666]
[1777543922073,33.65,76101.8,0.0,-0.96273,4e-05,4.47617]
[1777543922123,33.65,76101.56,0.0,-0.96274,4e-05,4.47526]
[1777543922333,33.65,76101.56,0.0,-0.96274,4e-05,4.47526]
[1777543922416,33.65,76101.12,0.0,-0.96276,4e-05,4.47348]
[1777543923985,33.65,76101.12,0.0,-0.96276,4e-05,4.47348]
[1777543924037,33.65,76101.12,0.0,-0.96276,4e-05,4.47348]
[1777543924076,33.65,76101.12,0.0,-0.96276,4e-05,4.47348]
[1777543926282,33.65,76098.43,0.0,-0.96287,4e-05,4.46231]
[1777543927481,33.65,76098.43,0.0,-0.96287,4e-05,4.46231]
[1777543927533,33.65,76098.43,0.0,-0.96287,4e-05,4.46231]
[1777543927577,33.65,76098.43,0.0,-0.96287,4e-05,4.46231]
[1777543927634,33.65,76098.38,0.0,-0.96287,4e-05,4.4624]
[1777543933171,33.65,76097.36,0.0,-0.96291,4e-05,4.45858]
[1777543933228,33.65,76097.36,0.0,-0.96291,4e-05,4.45858]
[1777543933324,33.65,76097.36,0.0,-0.96291,4e-05,4.45858]
[1777543933332,33.65,76098.25,0.0,-0.96287,4e-05,4.46261]
[1777543934271,33.65,76098.25,0.0,-0.96287,4e-05,4.46261]
[1777543934323,33.65,76098.25,0.0,-0.96287,4e-05,4.46261]
[1777543934579,33.65,76098.25,0.0,-0.96287,4e-05,4.46261]
[1777543937360,33.65,76101.28,0.0,-0.96273,4e-05,4.47646]
[1777543942245,33.66,76101.94,0.0,-0.9627,4e-05,4.47989]
[1777543942297,33.66,76101.94,0.0,-0.9627,4e-05,4.47989]
[1777543942327,33.66,76101.94,0.0,-0.9627,4e-05,4.47989]
[1777543942395,33.66,76105.24,0.0,-0.96255,4e-05,4.49446]
[1777543943782,33.66,76105.24,0.0,-0.96255,4e-05,4.49446]
[1777543943834,33.66,76105.24,0.0,-0.96255,4e-05,4.49446]
[1777543946535,33.66,76107.26,0.0,-0.96246,4e-05,4.50363]
[1777543946574,33.66,76107.26,0.0,-0.96246,4e-05,4.50363]
[1777543953471,33.66,76107.8,0.0,-0.96245,4e-05,4.50319]
[1777543954623,33.66,76107.8,0.0,-0.96245,4e-05,4.50319]
[1777543954675,33.66,76107.8,0.0,-0.96245,4e-05,4.50319]
[1777543954829,33.66,76107.8,0.0,-0.96245,4e-05,4.50319]
[1777543954905,33.66,76107.8,0.0,-0.96245,4e-05,4.50335]
[1777543955943,33.66,76107.8,0.0,-0.96245,4e-05,4.50335]
[1777543955995,33.66,76107.8,0.0,-0.96245,4e-05,4.50335]
[1777543956082,33.66,76107.8,0.0,-0.96245,4e-05,4.50335]
[1777543961528,33.66,76108.25,0.0,-0.96243,4e-05,4.50587]
[1777543968576,33.66,76106.77,0.0,-0.96249,4e-05,4.49992]
[1777543971935,33.66,76106.58,0.0,-0.96249,4e-05,4.49925]
[1777543971987,33.66,76106.58,0.0,-0.96249,4e-05,4.49925]
[1777543972080,33.66,76106.58,0.0,-0.96249,4e-05,4.49925]
[1777543972032,33.66,76106.61,0.0,-0.96249,4e-05,4.49946]
[1777543972607,33.66,76106.69,0.0,-0.96249,4e-05,4.49989]
[1777543973692,33.66,76106.69,0.0,-0.96249,4e-05,4.49989]
[1777543973744,33.66,76106.69,0.0,-0.96249,4e-05,4.49989]
[1777543973831,33.66,76106.69,0.0,-0.96249,4e-05,4.49989]
[1777543976480,33.66,76106.74,0.0,-0.96248,4e-05,4.50036]
[1777543981670,33.66,76107.89,0.0,-0.96243,4e-05,4.50588]
[1777543983683,33.66,76110.02,0.0,-0.96233,4e-05,4.51537]
[1777543991879,33.66,76110.02,0.0,-0.96233,4e-05,4.51537]
[1777543992078,33.66,76110.02,0.0,-0.96233,4e-05,4.51537]
[1777543992157,33.67,76110.06,0.0,-0.96232,4e-05,4.51599]
[1777543993807,33.67,76110.06,0.0,-0.96232,4e-05,4.51599]
[1777543993827,33.67,76110.06,0.0,-0.96232,4e-05,4.51599]
[1777543993859,33.67,76110.06,0.0,-0.96232,4e-05,4.51599]
[1777543997283,33.67,76110.2,0.0,-0.96231,4e-05,4.51688]
[1777543997329,33.67,76110.2,0.0,-0.96231,4e-05,4.51688]
[1777544002820,33.67,76110.2,0.0,-0.96231,4e-05,4.51721]
[1777544006786,33.67,76110.67,0.0,-0.96229,4e-05,4.51944]
[1777544006829,33.67,76110.67,0.0,-0.96229,4e-05,4.51944]
[1777544006838,33.67,76110.67,0.0,-0.96229,4e-05,4.51944]
[1777544008232,33.67,76110.71,0.0,-0.96229,4e-05,4.51972]
[1777544008328,33.67,76110.71,0.0,-0.96229,4e-05,4.51972]
[1777544020946,33.67,76110.5,0.0,-0.96231,4e-05,4.51606]
[1777544025981,33.67,76109.8,0.0,-0.96234,4e-05,4.5133]
[1777544031018,33.67,76103.93,0.0,-0.9626,4e-05,4.48789]
[1777544032102,33.67,76103.93,0.0,-0.9626,4e-05,4.48789]
[1777544032154,33.67,76103.93,0.0,-0.9626,4e-05,4.48789]
[1777544032148,33.67,76098.67,0.0,-0.96283,4e-05,4.46503]
[1777544032328,33.67,76098.67,0.0,-0.96283,4e-05,4.46503]
[1777544033037,33.67,76096.46,0.0,-0.96292,4e-05,4.45555]
[1777544036058,33.67,76093.65,0.0,-0.96304,4e-05,4.44384]
[1777544037698,33.67,76092.76,0.0,-0.96308,4e-05,4.44016]
[1777544037713,33.67,76092.76,0.0,-0.96308,4e-05,4.44016]
[1777544037828,33.67,76092.76,0.0,-0.96308,4e-05,4.44016]
[1777544038072,33.67,76086.26,0.0,-0.96336,4e-05,4.41219]
[1777544039079,33.67,76082.86,0.0,-0.9635,4e-05,4.39774]
[1777544040091,33.67,76079.56,0.0,-0.96364,4e-05,4.38378]
[1777544041098,33.68,76067.25,0.0,-0.96417,4e-05,4.33129]
[1777544042104,33.68,76057.5,0.0,-0.96458,4e-05,4.29016]
[1777544043112,33.68,76057.4,0.0,-0.96457,4e-05,4.29019]
[1777544046767,33.68,76058.53,0.0,-0.96451,4e-05,4.29634]
[1777544046822,33.68,76058.53,0.0,-0.96451,4e-05,4.29634]
[1777544047083,33.68,76058.53,0.0,-0.96451,4e-05,4.29634]
[1777544052175,33.69,76059.08,0.0,-0.96446,4e-05,4.30133]
[1777544055195,33.69,76057.27,0.0,-0.96453,4e-05,4.29496]
[1777544058329,33.69,76056.96,0.0,-0.96453,4e-05,4.29497]
[1777544058379,33.69,76056.96,0.0,-0.96453,4e-05,4.29497]
[1777544058578,33.69,76056.96,0.0,-0.96453,4e-05,4.29497]
[1777544064259,33.7,76056.34,0.0,-0.96453,4e-05,4.29497]
[1777544066541,33.7,76056.56,0.0,-0.96451,4e-05,4.29634]
[1777544066578,33.7,76056.56,0.0,-0.96451,4e-05,4.29634]
[1777544067455,33.7,76056.52,0.0,-0.96451,4e-05,4.29704]
[1777544070301,33.71,76048.31,0.0,-0.96484,4e-05,4.2636]
[1777544071526,33.71,76048.31,0.0,-0.96484,4e-05,4.2636]
[1777544071575,33.71,76048.31,0.0,-0.96484,4e-05,4.2636]
[1777544071581,33.71,76048.31,0.0,-0.96484,4e-05,4.2636]
[1777544071598,33.71,76045.41,0.0,-0.96498,4e-05,4.2485]
[1777544076343,33.71,76039.28,0.0,-0.96521,4e-05,4.2253]
[1777544077350,33.71,76035.21,0.0,-0.96537,4e-05,4.20881]
[1777544079800,33.72,76034.26,0.0,-0.96541,4e-05,4.20541]
[1777544079827,33.72,76034.26,0.0,-0.96541,4e-05,4.20541]
[1777544079960,33.72,76032.51,0.0,-0.96547,4e-05,4.19928]
[1777544081230,33.72,76032.51,0.0,-0.96547,4e-05,4.19928]
[1777544081390,33.72,76029.49,0.0,-0.96558,4e-05,4.18728]
[1777544082389,33.72,76018.48,0.0,-0.96603,4e-05,4.14218]
[1777544083396,33.72,76018.7,0.0,-0.96601,4e-05,4.14377]
[1777544085354,33.72,76018.18,0.0,-0.96603,4e-05,4.14231]
[1777544090445,33.73,76016.66,0.0,-0.96605,4e-05,4.14013]
[1777544091641,33.73,76016.66,0.0,-0.96605,4e-05,4.14013]
[1777544091693,33.73,76016.66,0.0,-0.96605,4e-05,4.14013]
[1777544091826,33.73,76016.66,0.0,-0.96605,4e-05,4.14013]
[1777544095480,33.74,76020.47,0.0,-0.96586,4e-05,4.15931]
[1777544098502,33.75,76022.68,0.0,-0.96575,4e-05,4.17044]
[1777544100033,33.75,76022.68,0.0,-0.96575,4e-05,4.17044]
[1777544100077,33.75,76022.68,0.0,-0.96575,4e-05,4.17044]
[1777544100085,33.75,76022.68,0.0,-0.96575,4e-05,4.17044]
[1777544100436,33.75,76023.68,0.0,-0.9657,4e-05,4.17586]
[1777544100578,33.75,76023.68,0.0,-0.9657,4e-05,4.17586]
[1777544102529,33.75,76027.59,0.0,-0.96552,4e-05,4.19338]
[1777544103800,33.76,76031.39,0.0,-0.96535,4e-05,4.21045]
[1777544110585,33.76,76031.76,0.0,-0.9653,4e-05,4.21537]
[1777544112599,33.77,76037.14,0.0,-0.96507,4e-05,4.23901]
[1777544113606,33.77,76039.59,0.0,-0.96496,4e-05,4.24985]
[1777544114456,33.77,76039.59,0.0,-0.96496,4e-05,4.24985]
[1777544114509,33.77,76039.59,0.0,-0.96496,4e-05,4.24985]
[1777544114584,33.77,76039.59,0.0,-0.96496,4e-05,4.24985]
[1777544114613,33.77,76041.44,0.0,-0.96488,4e-05,4.25814]
[1777544115658,33.77,76041.44,0.0,-0.96488,4e-05,4.25814]
[1777544116626,33.77,76043.21,0.0,-0.9648,4e-05,4.26657]
[1777544118349,33.77,76041.97,0.0,-0.96484,4e-05,4.26183]
[1777544118401,33.77,76041.97,0.0,-0.96484,4e-05,4.26183]
[1777544118579,33.77,76041.97,0.0,-0.96484,4e-05,4.26183]
[1777544118644,33.77,76039.31,0.0,-0.96495,4e-05,4.2511]
[1777544124685,33.78,76037.88,0.0,-0.96498,4e-05,4.24848]
[1777544125598,33.78,76037.88,0.0,-0.96498,4e-05,4.24848]
[1777544125650,33.78,76037.88,0.0,-0.96498,4e-05,4.24848]
[1777544125828,33.78,76037.88,0.0,-0.96498,4e-05,4.24848]
[1777544131923,33.79,76039.11,0.0,-0.96489,4e-05,4.25657]
[1777544131975,33.79,76039.11,0.0,-0.96489,4e-05,4.25657]
[1777544132077,33.79,76039.11,0.0,-0.96489,4e-05,4.25657]
[1777544136770,33.8,76042.9,0.0,-0.96473,4e-05,4.272]
[1777544137777,33.8,76045.5,0.0,-0.96462,4e-05,4.28342]
[1777544142823,33.8,76045.05,0.0,-0.96462,4e-05,4.28325]
[1777544144826,33.8,76041.5,0.0,-0.96476,4e-05,4.2696]
[1777544149861,33.81,76043.89,0.0,-0.96463,4e-05,4.28196]
[1777544152881,33.81,76045.57,0.0,-0.96455,4e-05,4.29038]
[1777544158924,33.82,76046.46,0.0,-0.96449,4e-05,4.29666]
[1777544162952,33.82,76042.27,0.0,-0.96465,4e-05,4.28064]
[1777544163959,33.82,76039.27,0.0,-0.96477,4e-05,4.26844]
[1777544168994,33.83,76039.16,0.0,-0.96475,4e-05,4.27027]
[1777544172015,33.83,76037.47,0.0,-0.96481,4e-05,4.26454]
[1777544173022,33.83,76035.6,0.0,-0.96488,4e-05,4.25714]
[1777544174029,33.83,76033.79,0.0,-0.96495,4e-05,4.25002]
[1777544179068,33.84,76034.42,0.0,-0.9649,4e-05,4.25515]
[1777544182089,33.84,76036.61,0.0,-0.96479,4e-05,4.26582]
[1777544183096,33.85,76038.23,0.0,-0.96472,4e-05,4.2731]
[1777544188131,33.85,76039.31,0.0,-0.96465,4e-05,4.27989]
[1777544193166,33.86,76039.39,0.0,-0.96465,4e-05,4.27907]
[1777544198201,33.86,76036.83,0.0,-0.96474,4e-05,4.27049]
[1777544203236,33.87,76036.41,0.0,-0.96473,4e-05,4.271]
[1777544208271,33.87,76036.34,0.0,-0.96471,4e-05,4.27296]
[1777544213306,33.88,76036.01,0.0,-0.9647,4e-05,4.27382]
[1777544215320,33.88,76027.3,0.0,-0.96506,4e-05,4.23816]
[1777544216328,33.88,76024.91,0.0,-0.96515,4e-05,4.22867]
[1777544217335,33.88,76022.5,0.0,-0.96525,4e-05,4.21913]
[1777544221363,33.89,76020.07,0.0,-0.96533,4e-05,4.21113]
[1777544225391,33.89,76017.32,0.0,-0.96542,4e-05,4.20184]
[1777544226398,33.89,76015.29,0.0,-0.96549,4e-05,4.19396]
[1777544227405,33.9,76013.06,0.0,-0.96558,4e-05,4.18528]
[1777544230426,33.9,76010.65,0.0,-0.96566,4e-05,4.17705]
[1777544235461,33.91,76011.5,0.0,-0.9656,4e-05,4.1835]
[1777544240496,33.91,76011.91,0.0,-0.96555,4e-05,4.18806]
[1777544244523,33.92,76010.35,0.0,-0.96559,4e-05,4.18384]
[1777544247545,33.92,76008.63,0.0,-0.96565,4e-05,4.17841]
[1777544251573,33.93,76011.84,0.0,-0.96552,4e-05,4.19065]
[1777544252580,33.93,76014.6,0.0,-0.9654,4e-05,4.20265]
[1777544253587,33.93,76020.23,0.0,-0.96516,4e-05,4.22662]
[1777544254594,33.93,76028.41,0.0,-0.96482,4e-05,4.26132]
[1777544255601,33.93,76030.73,0.0,-0.96472,4e-05,4.27149]
[1777544260636,33.94,76028.39,0.0,-0.96479,4e-05,4.26371]
[1777544265672,33.94,76028.19,0.0,-0.96478,4e-05,4.26494]
[1777544270711,33.95,76028.81,0.0,-0.96473,4e-05,4.26957]
[1777544273731,33.95,76026.8,0.0,-0.96481,4e-05,4.26234]
[1777544274739,33.95,76024.13,0.0,-0.96491,4e-05,4.25156]
[1777544277760,33.95,76021.49,0.0,-0.96501,4e-05,4.24179]
[1777544282795,33.96,76021.72,0.0,-0.96498,4e-05,4.24494]
[1777544287894,33.97,76020.32,0.0,-0.96501,4e-05,4.24167]
[1777544292929,33.97,76021.56,0.0,-0.96494,4e-05,4.24897]
[1777544297963,33.98,76023.99,0.0,-0.96482,4e-05,4.26118]
[1777544298971,33.98,76025.54,0.0,-0.96475,4e-05,4.26806]
[1777544299978,33.98,76027.9,0.0,-0.96465,4e-05,4.27834]
[1777544305014,33.98,76027.27,0.0,-0.96465,4e-05,4.27749]
[1777544310049,33.99,76027.22,0.0,-0.96464,4e-05,4.27904]
[1777544315084,33.99,76026.24,0.0,-0.96469,4e-05,4.2733]
[1777544317098,33.99,76027.92,0.0,-0.96461,4e-05,4.28108]
[1777544322132,34.0,76027.57,0.0,-0.96461,4e-05,4.28134]
[1777544326161,34.0,76030.93,0.0,-0.96445,4e-05,4.29684]
[1777544331196,34.0,76029.11,0.0,-0.96451,4e-05,4.29073]
[1777544336231,34.01,76028.46,0.0,-0.96452,4e-05,4.28965]
[1777544341266,34.01,76028.61,0.0,-0.9645,4e-05,4.29195]
[1777544344291,34.01,76030.43,0.0,-0.96442,4e-05,4.3006]
[1777544348315,34.02,76026.69,0.0,-0.96456,4e-05,4.28615]
[1777544349322,34.02,76024.55,0.0,-0.96464,4e-05,4.27751]
[1777544350329,34.02,76021.25,0.0,-0.96478,4e-05,4.26404]
[1777544353349,34.02,76019.38,0.0,-0.96484,4e-05,4.25737]
[1777544355364,34.02,76017.17,0.0,-0.96493,4e-05,4.24892]
[1777544357377,34.03,76014.42,0.0,-0.96503,4e-05,4.23828]
[1777544362413,34.03,76014.64,0.0,-0.965,4e-05,4.2413]
[1777544367448,34.04,76014.62,0.0,-0.96498,4e-05,4.24333]
[1777544372482,34.04,76013.55,0.0,-0.96503,4e-05,4.23765]
[1777544377518,34.05,76012.18,0.0,-0.96507,4e-05,4.23415]
[1777544378525,34.05,76010.06,0.0,-0.96515,4e-05,4.22578]
[1777544379532,34.05,76007.36,0.0,-0.96526,4e-05,4.21503]
[1777544380539,34.05,76005.33,0.0,-0.96533,4e-05,4.20709]
[1777544381546,34.05,76006.91,0.0,-0.96526,4e-05,4.21414]
[1777544382553,34.05,76008.4,0.0,-0.9652,4e-05,4.2208]
[1777544387588,34.06,76007.78,0.0,-0.9652,4e-05,4.22058]
[1777544390362,34.06,76007.45,0.0,-0.96521,4e-05,4.21967]
[1777544392622,34.06,76003.27,0.0,-0.96536,4e-05,4.20423]
[1777544393630,34.06,76005.28,0.0,-0.96527,4e-05,4.21305]
[1777544398665,34.07,76003.79,0.0,-0.96531,4e-05,4.20925]
[1777544399672,34.07,75997.05,0.0,-0.96558,4e-05,4.18186]
[1777544400691,34.07,75990.62,0.0,-0.96584,4e-05,4.15592]
[1777544402706,34.08,75992.87,0.0,-0.96574,4e-05,4.1663]
[1777544405330,34.08,75992.66,0.0,-0.96574,4e-05,4.16598]
[1777544405576,34.08,75992.66,0.0,-0.96574,4e-05,4.16598]
[1777544406737,34.08,75994.23,0.0,-0.96566,4e-05,4.17406]
[1777544411771,34.09,75994.03,0.0,-0.96564,4e-05,4.17586]
[1777544416806,34.09,75996.83,0.0,-0.9655,4e-05,4.18999]
[1777544418820,34.1,75998.34,0.0,-0.96543,4e-05,4.19723]
[1777544421841,34.1,75994.05,0.0,-0.96559,4e-05,4.18097]
[1777544422848,34.1,75992.22,0.0,-0.96566,4e-05,4.1739]
[1777544425869,34.1,75990.93,0.0,-0.9657,4e-05,4.17014]
[1777544426876,34.11,75992.55,0.0,-0.96563,4e-05,4.17733]
[1777544428889,34.11,75994.73,0.0,-0.96553,4e-05,4.18735]
[1777544433925,34.11,75994.77,0.0,-0.96553,4e-05,4.18664]
[1777544436946,34.12,76001.06,0.0,-0.96525,4e-05,4.2141]
[1777544437953,34.12,76005.11,0.0,-0.96508,4e-05,4.23137]
[1777544438960,34.12,76007.61,0.0,-0.96497,4e-05,4.24221]
[1777544441984,34.12,76005.28,0.0,-0.96506,4e-05,4.23374]
[1777544447019,34.13,76000.38,0.0,-0.96524,4e-05,4.21586]
[1777544448026,34.13,75997.45,0.0,-0.96535,4e-05,4.20418]
[1777544450040,34.13,75995.35,0.0,-0.96543,4e-05,4.19643]
[1777544452054,34.13,75998.44,0.0,-0.96529,4e-05,4.21013]
[1777544453061,34.14,76004.77,0.0,-0.96503,4e-05,4.23683]
[1777544454067,34.14,76006.26,0.0,-0.96496,4e-05,4.24343]
[1777544459103,34.14,76006.79,0.0,-0.96492,4e-05,4.24759]
[1777544461121,34.14,76008.93,0.0,-0.96482,4e-05,4.25727]
[1777544466156,34.15,76008.89,0.0,-0.96481,4e-05,4.25895]
[1777544468170,34.15,76004.21,0.0,-0.96499,4e-05,4.2402]
[1777544473205,34.15,76004.25,0.0,-0.96497,4e-05,4.24234]
[1777544476226,34.16,76006.15,0.0,-0.96488,4e-05,4.25139]
[1777544481261,34.16,76007.57,0.0,-0.9648,4e-05,4.25916]
[1777544486297,34.17,76005.87,0.0,-0.96486,4e-05,4.25389]
[1777544491400,34.17,76005.1,0.0,-0.96487,4e-05,4.25215]
[1777544497373,34.18,76005.42,0.0,-0.96486,4e-05,4.25272]
[1777544502409,34.18,76006.6,0.0,-0.96479,4e-05,4.25942]
[1777544507444,34.18,76006.53,0.0,-0.96478,4e-05,4.26086]
[1777544512479,34.19,76006.31,0.0,-0.96477,4e-05,4.26165]
[1777544517514,34.19,76006.14,0.0,-0.96476,4e-05,4.26262]
[1777544522683,34.2,76007.09,0.0,-0.96471,4e-05,4.26791]
[1777544522550,34.2,76009.67,0.0,-0.9646,4e-05,4.279]
[1777544522824,34.2,76009.67,0.0,-0.9646,4e-05,4.279]
[1777544523555,34.2,76018.56,0.0,-0.96422,4e-05,4.31656]
[1777544524565,34.2,76022.2,0.0,-0.96407,4e-05,4.33212]
[1777544528591,34.2,76020.3,0.0,-0.96414,4e-05,4.32501]
[1777544533628,34.2,76021.42,0.0,-0.96408,4e-05,4.3309]
[1777544535642,34.2,76023.79,0.0,-0.96398,4e-05,4.34134]
[1777544537336,34.2,76023.64,0.0,-0.96398,4e-05,4.34093]
[1777544542691,34.21,76024.16,0.0,-0.96394,4e-05,4.34442]
[1777544547727,34.21,76026.07,0.0,-0.96385,4e-05,4.35351]
[1777544550748,34.21,76027.89,0.0,-0.96377,4e-05,4.36178]
[1777544551755,34.21,76031.22,0.0,-0.96365,4e-05,4.37266]
[1777544556789,34.21,76031.16,0.0,-0.96365,4e-05,4.37322]
[1777544561825,34.22,76030.78,0.0,-0.96366,4e-05,4.37244]
[1777544575924,34.22,76030.93,0.0,-0.96363,4e-05,4.37534]
[1777544579951,34.22,76032.89,0.0,-0.96354,4e-05,4.3843]
[1777544580959,34.22,76035.47,0.0,-0.96343,4e-05,4.39541]
[1777544585995,34.22,76034.0,0.0,-0.96348,4e-05,4.3898]
[1777544594052,34.23,76033.99,0.0,-0.96347,4e-05,4.39088]
[1777544599086,34.23,76034.65,0.0,-0.96344,4e-05,4.3944]
[1777544604121,34.23,76034.3,0.0,-0.96344,4e-05,4.3936]
[1777544609158,34.23,76034.36,0.0,-0.96343,4e-05,4.3947]
[1777544614194,34.23,76025.49,0.0,-0.96383,4e-05,4.35441]
[1777544615201,34.23,76024.49,0.0,-0.96387,4e-05,4.35039]
[1777544620638,34.24,76024.24,0.0,-0.96387,4e-05,4.35017]
[1777544626278,34.24,76024.37,0.0,-0.96385,4e-05,4.35211]
[1777544631313,34.24,76020.98,0.0,-0.96398,4e-05,4.33881]
[1777544632320,34.24,76018.19,0.0,-0.9641,4e-05,4.32728]
[1777544637355,34.25,76017.34,0.0,-0.96412,4e-05,4.32489]
[1777544641384,34.25,76011.85,0.0,-0.96434,4e-05,4.30283]
[1777544642391,34.25,76009.21,0.0,-0.96445,4e-05,4.29206]
[1777544647426,34.25,76009.36,0.0,-0.96443,4e-05,4.29415]
[1777544651092,34.25,76007.97,0.0,-0.96448,4e-05,4.28922]
[1777544651454,34.25,76005.14,0.0,-0.96459,4e-05,4.27771]
[1777544655483,34.26,76003.12,0.0,-0.96466,4e-05,4.27059]
[1777544660519,34.26,76003.4,0.0,-0.96463,4e-05,4.27338]
[1777544665554,34.27,76003.3,0.0,-0.96462,4e-05,4.27456]
[1777544666561,34.27,76000.98,0.0,-0.96472,4e-05,4.26522]
[1777544671596,34.27,75999.8,0.0,-0.96477,4e-05,4.25863]
[1777544676632,34.27,75999.26,0.0,-0.96478,4e-05,4.25808]
[1777544681667,34.28,75998.37,0.0,-0.9648,4e-05,4.25606]
[1777544683680,34.28,75995.87,0.0,-0.9649,4e-05,4.24636]
[1777544687708,34.28,75994.42,0.0,-0.96494,4e-05,4.24176]
[1777544691738,34.29,75991.84,0.0,-0.96503,4e-05,4.23251]
[1777544692745,34.29,75989.38,0.0,-0.96513,4e-05,4.22272]
[1777544695765,34.29,75987.08,0.0,-0.96521,4e-05,4.21441]
[1777544697325,34.29,75986.93,0.0,-0.96521,4e-05,4.21419]
[1777544697574,34.29,75986.93,0.0,-0.96521,4e-05,4.21419]
[1777544702815,34.3,75983.52,0.0,-0.96533,4e-05,4.2026]
[1777544707849,34.3,75982.74,0.0,-0.96534,4e-05,4.20151]
[1777544710871,34.31,75980.89,0.0,-0.9654,4e-05,4.19518]
[1777544711878,34.31,75982.83,0.0,-0.96532,4e-05,4.2036]
[1777544714898,34.31,75981.1,0.0,-0.96538,4e-05,4.19775]
[1777544720941,34.32,75980.55,0.0,-0.96537,4e-05,4.19809]
[1777544724812,34.32,75980.67,0.0,-0.96536,4e-05,4.19945]
[1777544724969,34.32,75977.18,0.0,-0.96549,4e-05,4.18599]
[1777544725975,34.32,75973.74,0.0,-0.96563,4e-05,4.17235]
[1777544731011,34.33,75974.75,0.0,-0.96559,4e-05,4.17555]
[1777544733343,34.33,75974.85,0.0,-0.96558,4e-05,4.17643]
[1777544733396,34.33,75971.61,0.0,-0.9657,4e-05,4.16416]
[1777544734032,34.33,75970.03,0.0,-0.96576,4e-05,4.15771]
[1777544735793,34.33,75967.36,0.0,-0.96586,4e-05,4.14786]
[1777544739067,34.34,75969.33,0.0,-0.96577,4e-05,4.1575]
[1777544744102,34.34,75969.17,0.0,-0.96575,4e-05,4.15943]
[1777544749138,34.35,75970.23,0.0,-0.96568,4e-05,4.16637]
[1777544754172,34.36,75970.18,0.0,-0.96565,4e-05,4.16871]
[1777544757194,34.36,75971.8,0.0,-0.96557,4e-05,4.17685]
[1777544762229,34.37,75972.07,0.0,-0.96554,4e-05,4.18039]
[1777544770285,34.38,75972.35,0.0,-0.96549,4e-05,4.18532]
[1777544775320,34.38,75972.4,0.0,-0.96546,4e-05,4.18827]
[1777544780357,34.39,75972.4,0.0,-0.96544,4e-05,4.19052]
[1777544782371,34.39,75974.32,0.0,-0.96535,4e-05,4.19928]
[1777544783378,34.39,75976.51,0.0,-0.96526,4e-05,4.2087]
[1777544787331,34.39,75977.41,0.0,-0.96521,4e-05,4.21282]
[1777544794455,34.4,75977.5,0.0,-0.9652,4e-05,4.21374]
[1777544799490,34.41,75977.5,0.0,-0.96518,4e-05,4.21553]
[1777544804526,34.41,75977.54,0.0,-0.96516,4e-05,4.21742]
[1777544809561,34.41,75976.39,0.0,-0.96519,4e-05,4.21435]
[1777544812582,34.42,75979.49,0.0,-0.96505,4e-05,4.22813]
[1777544813589,34.42,75981.54,0.0,-0.96497,4e-05,4.23689]
[1777544818624,34.42,75981.4,0.0,-0.96496,4e-05,4.23781]
[1777544823659,34.43,75981.55,0.0,-0.96494,4e-05,4.2399]
[1777544824666,34.43,75986.99,0.0,-0.96471,4e-05,4.26269]
[1777544825673,34.43,75988.61,0.0,-0.96464,4e-05,4.26965]
[1777544830707,34.43,75988.13,0.0,-0.96465,4e-05,4.26884]
[1777544835743,34.43,75987.17,0.0,-0.96468,4e-05,4.26613]
[1777544840778,34.44,75987.59,0.0,-0.96465,4e-05,4.26914]
[1777544845814,34.44,75989.09,0.0,-0.96457,4e-05,4.27661]
[1777544846820,34.44,75992.9,0.0,-0.96441,4e-05,4.29268]
[1777544850849,34.44,75995.1,0.0,-0.96431,4e-05,4.30269]
[1777544854877,34.44,75998.45,0.0,-0.96419,4e-05,4.31409]
[1777544855884,34.44,76000.39,0.0,-0.96411,4e-05,4.32238]
[1777544861928,34.45,76001.52,0.0,-0.96405,4e-05,4.3281]
[1777544866962,34.45,76001.48,0.0,-0.96404,4e-05,4.32874]
[1777544871997,34.45,76002.04,0.0,-0.96401,4e-05,4.33188]
[1777544877032,34.45,76000.12,0.0,-0.96408,4e-05,4.32463]
[1777544882067,34.45,75998.27,0.0,-0.96415,4e-05,4.31775]
[1777544887102,34.46,75997.11,0.0,-0.96419,4e-05,4.31382]
[1777544889115,34.46,75995.24,0.0,-0.96426,4e-05,4.30641]
[1777544893144,34.46,75993.32,0.0,-0.96434,4e-05,4.29922]
[1777544895158,34.46,75988.43,0.0,-0.96453,4e-05,4.27933]
[1777544896165,34.46,75986.87,0.0,-0.9646,4e-05,4.27311]
[1777544901200,34.46,75987.04,0.0,-0.96458,4e-05,4.27514]
[1777544903214,34.47,75985.61,0.0,-0.96463,4e-05,4.26975]
[1777544908249,34.47,75984.94,0.0,-0.96464,4e-05,4.26836]
[1777544909256,34.47,75980.19,0.0,-0.96484,4e-05,4.249]
[1777544910262,34.47,75977.49,0.0,-0.96494,4e-05,4.23819]
[1777544914798,34.47,75976.54,0.0,-0.965,4e-05,4.23196]
[1777544915298,34.47,75973.89,0.0,-0.9651,4e-05,4.22178]
[1777544916305,34.48,75971.97,0.0,-0.96517,4e-05,4.21427]
[1777544921340,34.48,75970.97,0.0,-0.96519,4e-05,4.21214]
[1777544922347,34.48,75966.34,0.0,-0.96538,4e-05,4.19357]
[1777544923354,34.48,75963.06,0.0,-0.96551,4e-05,4.18057]
[1777544925368,34.48,75964.67,0.0,-0.96543,4e-05,4.18804]
[1777544927381,34.49,75966.5,0.0,-0.96535,4e-05,4.19642]
[1777544933424,34.49,75967.15,0.0,-0.9653,4e-05,4.20163]
[1777544939466,34.5,75967.15,0.0,-0.96527,4e-05,4.2041]
[1777544942487,34.5,75965.76,0.0,-0.96532,4e-05,4.19963]
[1777544947824,34.51,75965.85,0.0,-0.96529,4e-05,4.20204]
[1777544951552,34.51,75964.34,0.0,-0.96533,4e-05,4.19788]
[1777544952559,34.51,75961.89,0.0,-0.96543,4e-05,4.18828]
[1777544957857,34.52,75960.65,0.0,-0.96546,4e-05,4.18495]
[1777544957934,34.52,75959.03,0.0,-0.96552,4e-05,4.17877]
[1777544958461,34.52,75959.03,0.0,-0.96552,4e-05,4.17877]
[1777544958499,34.52,75959.03,0.0,-0.96552,4e-05,4.17877]
[1777544958601,34.52,75955.02,0.0,-0.96568,4e-05,4.1629]
[1777544959608,34.52,75957.03,0.0,-0.9656,4e-05,4.17155]
[1777544961334,34.52,75956.43,0.0,-0.96561,4e-05,4.16956]
[1777544961622,34.52,75955.77,0.0,-0.96564,4e-05,4.16734]
[1777544963490,34.52,75955.43,0.0,-0.96565,4e-05,4.16642]
[1777544963542,34.52,75955.43,0.0,-0.96565,4e-05,4.16642]
[1777544963574,34.52,75955.43,0.0,-0.96565,4e-05,4.16642]
[1777544964166,34.53,75955.38,0.0,-0.96564,4e-05,4.16668]
[1777544969679,34.53,75956.32,0.0,-0.96558,4e-05,4.17325]
[1777544974714,34.54,75955.95,0.0,-0.9656,4e-05,4.1707]
[1777544976974,34.54,75956.07,0.0,-0.96559,4e-05,4.17165]
[1777544977026,34.54,75956.07,0.0,-0.96559,4e-05,4.17165]
[1777544977077,34.54,75956.07,0.0,-0.96559,4e-05,4.17165]
[1777544977177,34.54,75956.47,0.0,-0.96557,4e-05,4.17373]
[1777544981996,34.54,75955.97,0.0,-0.96557,4e-05,4.17355]
[1777544982037,34.54,75955.97,0.0,-0.96557,4e-05,4.17355]
[1777544982076,34.54,75955.97,0.0,-0.96557,4e-05,4.17355]
[1777544982138,34.55,75956.76,0.0,-0.96553,4e-05,4.17723]
[1777544987805,34.55,75955.75,0.0,-0.96554,4e-05,4.17587]
[1777544991758,34.56,75955.77,0.0,-0.96553,4e-05,4.17732]
[1777544991812,34.56,75955.77,0.0,-0.96553,4e-05,4.17732]
[1777544991829,34.56,75955.77,0.0,-0.96553,4e-05,4.17732]
[1777544991833,34.56,75956.45,0.0,-0.9655,4e-05,4.18054]
[1777544996868,34.56,75956.88,0.0,-0.96546,4e-05,4.18452]
[1777545000896,34.57,75966.54,0.0,-0.96505,4e-05,4.22578]
[1777545001904,34.57,75972.66,0.0,-0.96479,4e-05,4.25131]
[1777545002925,34.57,75986.74,0.0,-0.96421,4e-05,4.30992]
[1777545003616,34.57,75986.74,0.0,-0.96421,4e-05,4.30992]
[1777545003924,34.57,76001.78,0.0,-0.96358,4e-05,4.37302]
[1777545004932,34.57,76006.4,0.0,-0.96338,4e-05,4.39258]
[1777545005944,34.57,75998.26,0.0,-0.96372,4e-05,4.35848]
[1777545006819,34.57,75998.26,0.0,-0.96372,4e-05,4.35848]
[1777545006951,34.57,75989.2,0.0,-0.9641,4e-05,4.32079]
[1777545007957,34.57,75991.89,0.0,-0.96399,4e-05,4.33222]
[1777545008966,34.57,75997.99,0.0,-0.96373,4e-05,4.35793]
[1777545009973,34.57,76007.29,0.0,-0.96333,4e-05,4.39718]
[1777545010980,34.57,76006.64,0.0,-0.96336,4e-05,4.39453]
[1777545011987,34.57,76001.91,0.0,-0.96356,4e-05,4.37473]
[1777545014000,34.57,76006.27,0.0,-0.96337,4e-05,4.39333]
[1777545019039,34.57,76006.25,0.0,-0.96337,4e-05,4.39373]
[1777545024074,34.57,76009.36,0.0,-0.96323,4e-05,4.40736]
[1777545024967,34.57,76009.36,0.0,-0.96323,4e-05,4.40736]
[1777545025016,34.57,76009.36,0.0,-0.96323,4e-05,4.40736]
[1777545025075,34.57,76009.36,0.0,-0.96323,4e-05,4.40736]
[1777545025081,34.57,76009.24,0.0,-0.96324,4e-05,4.40692]
[1777545030116,34.58,76009.65,0.0,-0.96321,4e-05,4.409]
[1777545030675,34.58,76009.65,0.0,-0.96321,4e-05,4.409]
[1777545030720,34.58,76009.65,0.0,-0.96321,4e-05,4.409]
[1777545030795,34.58,76009.65,0.0,-0.96321,4e-05,4.409]
[1777545031197,34.58,76009.65,0.0,-0.96321,4e-05,4.409]
[1777545031123,34.58,76011.39,0.0,-0.96317,4e-05,4.41299]
[1777545031323,34.58,76011.39,0.0,-0.96317,4e-05,4.41299]
[1777545032132,34.58,76011.84,0.0,-0.96315,4e-05,4.41495]
[1777545034146,34.58,76008.49,0.0,-0.96329,4e-05,4.40092]
[1777545036794,34.58,76009.72,0.0,-0.96323,4e-05,4.40627]
[1777545036827,34.58,76009.72,0.0,-0.96323,4e-05,4.40627]
[1777545036874,34.58,76009.72,0.0,-0.96323,4e-05,4.40627]
[1777545037167,34.58,76009.11,0.0,-0.96326,4e-05,4.40377]
[1777545039466,34.58,76009.46,0.0,-0.96324,4e-05,4.40541]
[1777545039581,34.58,76009.46,0.0,-0.96324,4e-05,4.40541]
[1777545040188,34.58,76010.3,0.0,-0.96321,4e-05,4.40903]
[1777545044456,34.58,76012.67,0.0,-0.9631,4e-05,4.41928]
[1777545044508,34.58,76012.67,0.0,-0.9631,4e-05,4.41928]
[1777545044578,34.58,76012.67,0.0,-0.9631,4e-05,4.41928]
[1777545045223,34.58,76014.18,0.0,-0.96304,4e-05,4.42571]
[1777545050257,34.58,76012.79,0.0,-0.96309,4e-05,4.42005]
[1777545055294,34.58,76013.82,0.0,-0.96305,4e-05,4.42463]
[1777545057312,34.58,76013.79,0.0,-0.96305,4e-05,4.42456]
[1777545057327,34.58,76013.79,0.0,-0.96305,4e-05,4.42456]
[1777545057364,34.58,76013.79,0.0,-0.96305,4e-05,4.42456]
[1777545057413,34.58,76013.75,0.0,-0.96305,4e-05,4.42443]
[1777545060333,34.58,76013.75,0.0,-0.96305,4e-05,4.42443]
[1777545060575,34.58,76013.75,0.0,-0.96305,4e-05,4.42443]
[1777545060676,34.58,76013.82,0.0,-0.96305,4e-05,4.42493]
[1777545062344,34.58,76016.77,0.0,-0.96292,4e-05,4.43747]
[1777545066850,34.58,76018.08,0.0,-0.96286,4e-05,4.44311]
[1777545066902,34.58,76018.08,0.0,-0.96286,4e-05,4.44311]
[1777545067074,34.58,76018.08,0.0,-0.96286,4e-05,4.44311]
[1777545067131,34.58,76021.81,0.0,-0.9627,4e-05,4.45897]
[1777545072415,34.58,76023.08,0.0,-0.96265,4e-05,4.46427]
[1777545077450,34.58,76023.62,0.0,-0.96263,4e-05,4.46642]
[1777545081478,34.58,76029.37,0.0,-0.96238,4e-05,4.49079]
[1777545082877,34.58,76029.37,0.0,-0.96238,4e-05,4.49079]
[1777545082929,34.58,76029.37,0.0,-0.96238,4e-05,4.49079]
[1777545083080,34.58,76029.37,0.0,-0.96238,4e-05,4.49079]
[1777545083155,34.58,76030.46,0.0,-0.96234,4e-05,4.4953]
[1777545087522,34.58,76022.17,0.0,-0.9627,4e-05,4.45962]
[1777545088829,34.58,76022.17,0.0,-0.9627,4e-05,4.45962]
[1777545088872,34.58,76022.17,0.0,-0.9627,4e-05,4.45962]
[1777545089077,34.58,76022.17,0.0,-0.9627,4e-05,4.45962]
[1777545089095,34.58,76020.75,0.0,-0.96276,4e-05,4.45349]
[1777545094572,34.58,76019.33,0.0,-0.96285,4e-05,4.44395]
[1777545095599,34.58,76019.33,0.0,-0.96285,4e-05,4.44395]
[1777545095651,34.58,76019.33,0.0,-0.96285,4e-05,4.44395]
[1777545095825,34.58,76019.33,0.0,-0.96285,4e-05,4.44395]
[1777545095926,34.58,76019.31,0.0,-0.96285,4e-05,4.44389]
[1777545101621,34.58,76022.56,0.0,-0.96271,4e-05,4.45776]
[1777545103244,34.58,76022.56,0.0,-0.96271,4e-05,4.45776]
[1777545103296,34.58,76022.56,0.0,-0.96271,4e-05,4.45776]
[1777545103265,34.58,76024.18,0.0,-0.96264,4e-05,4.46465]
[1777545103325,34.58,76024.18,0.0,-0.96264,4e-05,4.46465]
[1777545103634,34.58,76023.9,0.0,-0.96265,4e-05,4.46346]
[1777545108669,34.58,76022.41,0.0,-0.96271,4e-05,4.457]
[1777545111082,34.58,76020.61,0.0,-0.96279,4e-05,4.44932]
[1777545111135,34.58,76020.61,0.0,-0.96279,4e-05,4.44932]
[1777545111176,34.58,76020.33,0.0,-0.9628,4e-05,4.44811]
[1777545111330,34.58,76020.33,0.0,-0.9628,4e-05,4.44811]
[1777545114714,34.58,76016.99,0.0,-0.96295,4e-05,4.43395]
[1777545119749,34.58,76017.65,0.0,-0.96292,4e-05,4.43695]
[1777545120693,34.58,76017.65,0.0,-0.96292,4e-05,4.43695]
[1777545120745,34.58,76017.65,0.0,-0.96292,4e-05,4.43695]
[1777545120827,34.58,76017.65,0.0,-0.96292,4e-05,4.43695]
[1777545120909,34.58,76019.25,0.0,-0.96285,4e-05,4.44378]
[1777545121767,34.58,76013.78,0.0,-0.96308,4e-05,4.42059]
[1777545122775,34.58,75996.56,0.0,-0.96381,4e-05,4.34823]
[1777545123782,34.58,75987.45,0.0,-0.96419,4e-05,4.31023]
[1777545124789,34.58,76000.95,0.0,-0.96362,4e-05,4.36705]
[1777545125796,34.58,76006.39,0.0,-0.96339,4e-05,4.39007]
[1777545127709,34.58,76008.96,0.0,-0.96328,4e-05,4.40101]
[1777545127764,34.58,76008.96,0.0,-0.96328,4e-05,4.40101]
[1777545127825,34.58,76008.96,0.0,-0.96328,4e-05,4.40101]
[1777545127926,34.58,76009.19,0.0,-0.96327,4e-05,4.40206]
[1777545130907,34.58,76010.58,0.0,-0.96321,4e-05,4.40809]
[1777545130959,34.58,76010.58,0.0,-0.96321,4e-05,4.40809]
[1777545131076,34.58,76010.58,0.0,-0.96321,4e-05,4.40809]
[1777545131134,34.58,76012.73,0.0,-0.96312,4e-05,4.41725]
[1777545132845,34.58,76015.42,0.0,-0.963,4e-05,4.42874]
[1777545133852,34.58,76018.71,0.0,-0.96286,4e-05,4.44273]
[1777545136127,34.58,76019.82,0.0,-0.96281,4e-05,4.44746]
[1777545136172,34.58,76019.82,0.0,-0.96281,4e-05,4.44746]
[1777545136325,34.58,76019.82,0.0,-0.96281,4e-05,4.44746]
[1777545136228,34.58,76019.79,0.0,-0.96281,4e-05,4.44734]
[1777545138887,34.58,76024.78,0.0,-0.9626,4e-05,4.4686]
[1777545139819,34.58,76024.78,0.0,-0.9626,4e-05,4.4686]
[1777545139825,34.58,76024.78,0.0,-0.9626,4e-05,4.4686]
[1777545139871,34.58,76024.78,0.0,-0.9626,4e-05,4.4686]
[1777545139894,34.58,76024.97,0.0,-0.96259,4e-05,4.46938]
[1777545142321,34.58,76025.52,0.0,-0.96257,4e-05,4.47169]
[1777545142324,34.58,76025.62,0.0,-0.96256,4e-05,4.47209]
[1777545142579,34.58,76025.62,0.0,-0.96256,4e-05,4.47209]
[1777545147949,34.58,76027.2,0.0,-0.9625,4e-05,4.47857]
[1777545152985,34.58,76023.76,0.0,-0.96267,4e-05,4.46022]
[1777545153386,34.58,76023.76,0.0,-0.96267,4e-05,4.46022]
[1777545153427,34.58,76023.76,0.0,-0.96267,4e-05,4.46022]
[1777545153576,34.58,76023.76,0.0,-0.96267,4e-05,4.46022]
[1777545153992,34.58,76023.02,0.0,-0.96271,4e-05,4.45704]
[1777545157406,34.58,76024.41,0.0,-0.96265,4e-05,4.46288]
[1777545157458,34.58,76024.41,0.0,-0.96265,4e-05,4.46288]
[1777545157580,34.58,76024.41,0.0,-0.96265,4e-05,4.46288]
[1777545158020,34.58,76024.5,0.0,-0.96264,4e-05,4.46322]
[1777545162048,34.58,76031.5,0.0,-0.96234,4e-05,4.49292]
[1777545163055,34.58,76035.97,0.0,-0.96215,4e-05,4.51198]
[1777545163435,34.58,76035.97,0.0,-0.96215,4e-05,4.51198]
[1777545163486,34.58,76035.97,0.0,-0.96215,4e-05,4.51198]
[1777545163576,34.58,76035.97,0.0,-0.96215,4e-05,4.51198]
[1777545164061,34.58,76037.14,0.0,-0.9621,4e-05,4.51688]
[1777545166076,34.58,76040.47,0.0,-0.96196,4e-05,4.53093]
[1777545171019,34.58,76041.77,0.0,-0.96191,4e-05,4.53592]
[1777545171072,34.58,76041.77,0.0,-0.96191,4e-05,4.53592]
[1777545171327,34.58,76041.77,0.0,-0.96191,4e-05,4.53592]
[1777545171380,34.58,76041.61,0.0,-0.96192,4e-05,4.53508]
[1777545176146,34.57,76044.99,0.0,-0.96178,4e-05,4.54888]
[1777545176823,34.57,76044.99,0.0,-0.96178,4e-05,4.54888]
[1777545176875,34.57,76044.99,0.0,-0.96178,4e-05,4.54888]
[1777545177076,34.57,76044.99,0.0,-0.96178,4e-05,4.54888]
[1777545177153,34.57,76045.71,0.0,-0.96175,4e-05,4.55182]
[1777545182186,34.57,76045.81,0.0,-0.96175,4e-05,4.55157]
[1777545182238,34.57,76045.81,0.0,-0.96175,4e-05,4.55157]
[1777545182324,34.57,76045.81,0.0,-0.96175,4e-05,4.55157]
[1777545182260,34.57,76045.66,0.0,-0.96176,4e-05,4.55076]
[1777545183195,34.57,76045.19,0.0,-0.96178,4e-05,4.54856]
[1777545187631,34.57,76046.89,0.0,-0.96171,4e-05,4.55526]
[1777545187812,34.57,76046.89,0.0,-0.96171,4e-05,4.55526]
[1777545187827,34.57,76046.89,0.0,-0.96171,4e-05,4.55526]
[1777545188230,34.57,76052.25,0.0,-0.96148,4e-05,4.57828]
[1777545190244,34.57,76057.96,0.0,-0.96123,4e-05,4.60267]
[1777545191251,34.57,76060.15,0.0,-0.96113,4e-05,4.61196]
[1777545191974,34.57,76060.15,0.0,-0.96113,4e-05,4.61196]
[1777545192026,34.57,76060.15,0.0,-0.96113,4e-05,4.61196]
[1777545192074,34.57,76060.15,0.0,-0.96113,4e-05,4.61196]
[1777545192258,34.57,76063.1,0.0,-0.96101,4e-05,4.62457]
[1777545194272,34.57,76060.19,0.0,-0.96114,4e-05,4.61133]
[1777545196050,34.57,76059.54,0.0,-0.96117,4e-05,4.60825]
[1777545196095,34.57,76059.54,0.0,-0.96117,4e-05,4.60825]
[1777545196286,34.56,76058.59,0.0,-0.96122,4e-05,4.60387]
[1777545197292,34.56,76054.22,0.0,-0.96141,4e-05,4.58464]
[1777545198825,34.56,76052.72,0.0,-0.96148,4e-05,4.57794]
[1777545203335,34.56,76054.72,0.0,-0.9614,4e-05,4.58568]
[1777545204342,34.56,76058.04,0.0,-0.96126,4e-05,4.59991]
[1777545206356,34.56,76059.86,0.0,-0.96118,4e-05,4.60739]
[1777545211391,34.56,76058.68,0.0,-0.96127,4e-05,4.59765]
[1777545213405,34.56,76063.37,0.0,-0.96107,4e-05,4.61766]
[1777545214413,34.56,76066.27,0.0,-0.96094,4e-05,4.63008]
[1777545216427,34.55,76059.95,0.0,-0.96123,4e-05,4.60198]
[1777545218440,34.55,76058.22,0.0,-0.96131,4e-05,4.59403]
[1777545219447,34.55,76061.98,0.0,-0.96114,4e-05,4.61018]
[1777545220454,34.55,76064.81,0.0,-0.96102,4e-05,4.62229]
[1777545225489,34.55,76069.95,0.0,-0.96081,4e-05,4.64346]
[1777545226496,34.55,76073.33,0.0,-0.96066,4e-05,4.65798]
[1777545230260,34.55,76076.42,0.0,-0.96053,5e-05,4.67024]
[1777545230524,34.55,76073.5,0.0,-0.96066,4e-05,4.65741]
[1777545232538,34.54,76071.72,0.0,-0.96075,4e-05,4.64896]
[1777545235559,34.54,76068.71,0.0,-0.96089,4e-05,4.63487]
[1777545240594,34.54,76067.37,0.0,-0.96097,4e-05,4.62756]
[1777545242608,34.54,76059.22,0.0,-0.96134,4e-05,4.59149]
[1777545243615,34.54,76052.05,0.0,-0.96166,4e-05,4.56017]
[1777545244622,34.54,76051.46,0.0,-0.96168,4e-05,4.55745]
[1777545247643,34.54,76046.7,0.0,-0.9619,4e-05,4.53645]
[1777545248650,34.54,76042.85,0.0,-0.96207,4e-05,4.51975]
[1777545254411,34.53,76041.42,0.0,-0.96213,4e-05,4.51326]
[1777545257713,34.53,76038.98,0.0,-0.96224,4e-05,4.50241]
[1777545262749,34.53,76040.41,0.0,-0.96218,4e-05,4.5083]
[1777545266777,34.53,76037.61,0.0,-0.96231,4e-05,4.49608]
[1777545271812,34.53,76036.07,0.0,-0.9624,4e-05,4.48586]
[1777545274833,34.53,76037.74,0.0,-0.96233,4e-05,4.49294]
[1777545279868,34.53,76038.34,0.0,-0.96231,4e-05,4.49533]
[1777545285912,34.53,76037.86,0.0,-0.96233,4e-05,4.49309]
[1777545290946,34.53,76037.31,0.0,-0.96235,4e-05,4.4906]
[1777545295981,34.53,76033.95,0.0,-0.9625,4e-05,4.47612]
[1777545296988,34.53,76028.35,0.0,-0.96274,4e-05,4.45223]
[1777545299002,34.53,76026.65,0.0,-0.96281,4e-05,4.44507]
[1777545301017,34.53,76029.31,0.0,-0.9627,4e-05,4.45648]
[1777545304037,34.53,76031.75,0.0,-0.96259,4e-05,4.46695]
[1777545307059,34.53,76022.71,0.0,-0.96298,4e-05,4.42848]
[1777545308066,34.53,76016.23,0.0,-0.96326,4e-05,4.40111]
[1777545310080,34.53,76013.91,0.0,-0.96335,4e-05,4.39153]
[1777545315115,34.53,76014.52,0.0,-0.96332,4e-05,4.39472]
[1777545316122,34.53,76018.09,0.0,-0.96317,4e-05,4.40992]
[1777545317129,34.53,76021.77,0.0,-0.96301,4e-05,4.4256]
[1777545318136,34.53,76024.95,0.0,-0.96287,4e-05,4.43916]
[1777545319143,34.53,76026.57,0.0,-0.9628,4e-05,4.44609]
[1777545322164,34.53,76029.17,0.0,-0.96269,4e-05,4.45721]
[1777545323170,34.53,76031.06,0.0,-0.96261,4e-05,4.46527]
[1777545328206,34.53,76031.6,0.0,-0.96259,4e-05,4.46747]
[1777545333241,34.53,76031.85,0.0,-0.96261,4e-05,4.46494]
[1777545335255,34.53,76038.19,0.0,-0.96233,4e-05,4.49199]
[1777545336261,34.53,76041.45,0.0,-0.96219,4e-05,4.5059]
[1777545337269,34.53,76046.53,0.0,-0.96197,4e-05,4.52765]
[1777545340290,34.53,76053.51,0.0,-0.96167,4e-05,4.55737]
[1777545341297,34.53,76067.46,0.0,-0.96105,4e-05,4.61783]
[1777545342304,34.53,76067.79,0.0,-0.96104,4e-05,4.61899]
[1777545343311,34.53,76063.16,0.0,-0.96125,4e-05,4.59851]
[1777545345325,34.53,76061.42,0.0,-0.96133,4e-05,4.59044]
[1777545350360,34.53,76062.22,0.0,-0.96131,4e-05,4.59268]
[1777545353381,34.52,76064.86,0.0,-0.9612,4e-05,4.6034]
[1777545358416,34.52,76065.26,0.0,-0.9612,4e-05,4.60377]
[1777545359422,34.52,76067.19,0.0,-0.96111,4e-05,4.6119]
[1777545360430,34.52,76071.62,0.0,-0.96092,4e-05,4.63097]
[1777545361436,34.52,76069.66,0.0,-0.96101,4e-05,4.62208]
[1777545362444,34.52,76066.95,0.0,-0.96113,4e-05,4.60994]
[1777545367479,34.51,76067.57,0.0,-0.96112,4e-05,4.61123]
[1777545372514,34.51,76069.07,0.0,-0.96107,4e-05,4.61633]
[1777545377549,34.51,76070.08,0.0,-0.96104,4e-05,4.61929]
[1777545378556,34.51,76072.09,0.0,-0.96095,4e-05,4.62778]
[1777545382584,34.5,76074.24,0.0,-0.96087,4e-05,4.63593]
[1777545384598,34.5,76076.37,0.0,-0.96078,4e-05,4.64461]
[1777545386612,34.5,76082.41,0.0,-0.96051,5e-05,4.67048]
[1777545387619,34.5,76087.19,0.0,-0.9603,5e-05,4.69118]
[1777545388626,34.5,76084.43,0.0,-0.96043,5e-05,4.67858]
[1777545394669,34.49,76082.5,0.0,-0.96057,5e-05,4.66425]
[1777545395676,34.49,76077.29,0.0,-0.96081,4e-05,4.641]
[1777545397387,34.49,76072.07,0.0,-0.96105,4e-05,4.61752]
[1777545402728,34.49,76071.62,0.0,-0.96108,4e-05,4.61412]
[1777545407765,34.48,76071.07,0.0,-0.96112,4e-05,4.6103]
[1777545412803,34.48,76071.21,0.0,-0.96113,4e-05,4.60952]
[1777545415824,34.48,76069.42,0.0,-0.96122,4e-05,4.60087]
[1777545416831,34.48,76067.51,0.0,-0.96131,4e-05,4.59228]
[1777545418844,34.48,76063.38,0.0,-0.9615,4e-05,4.57382]
[1777545419851,34.48,76061.38,0.0,-0.96159,4e-05,4.56492]
[1777545420859,34.48,76059.4,0.0,-0.96168,4e-05,4.55612]
[1777545422873,34.48,76057.15,0.0,-0.96178,4e-05,4.54599]
[1777545425893,34.47,76054.5,0.0,-0.9619,4e-05,4.53402]
[1777545430929,34.47,76054.53,0.0,-0.96191,4e-05,4.53342]
[1777545431936,34.47,76048.48,0.0,-0.96217,4e-05,4.5072]
[1777545432943,34.47,76046.38,0.0,-0.96227,4e-05,4.49803]
[1777545433949,34.47,76048.89,0.0,-0.96216,4e-05,4.50873]
[1777545438985,34.47,76047.6,0.0,-0.96222,4e-05,4.50273]
[1777545443013,34.47,76045.2,0.0,-0.96233,4e-05,4.4921]
[1777545444020,34.47,76043.09,0.0,-0.96242,4e-05,4.48298]
[1777545446034,34.47,76041.35,0.0,-0.9625,4e-05,4.47542]
[1777545451068,34.47,76041.05,0.0,-0.96254,4e-05,4.4705]
[1777545455097,34.47,76043.82,0.0,-0.96242,4e-05,4.48227]
[1777545457111,34.47,76046.06,0.0,-0.96232,4e-05,4.4918]
[1777545462146,34.47,76047.06,0.0,-0.96228,4e-05,4.49583]
[1777545464159,34.47,76049.12,0.0,-0.96219,4e-05,4.50456]
[1777545469195,34.47,76050.46,0.0,-0.96214,4e-05,4.50994]
[1777545473223,34.47,76053.18,0.0,-0.96202,4e-05,4.52135]
[1777545474230,34.47,76055.1,0.0,-0.96194,4e-05,4.52954]
[1777545475236,34.47,76058.42,0.0,-0.96179,4e-05,4.54378]
[1777545481279,34.46,76059.56,0.0,-0.96175,4e-05,4.54787]
[1777545484300,34.46,76056.09,0.0,-0.96191,4e-05,4.53239]
[1777545489335,34.46,76054.49,0.0,-0.96199,4e-05,4.52485]
[1777545494370,34.46,76054.29,0.0,-0.962,4e-05,4.52338]
[1777545497390,34.46,76051.81,0.0,-0.96211,4e-05,4.51236]
[1777545502426,34.46,76051.88,0.0,-0.96211,4e-05,4.51221]
[1777545507461,34.46,76051.82,0.0,-0.96212,4e-05,4.51152]
[1777545512495,34.46,76051.32,0.0,-0.96218,4e-05,4.50548]
[1777545515517,34.45,76049.16,0.0,-0.96227,4e-05,4.49598]
[1777545518537,34.45,76047.42,0.0,-0.96235,4e-05,4.48838]
[1777545519545,34.45,76045.53,0.0,-0.96243,4e-05,4.48023]
[1777545524580,34.45,76047.01,0.0,-0.96237,4e-05,4.48646]
[1777545529615,34.45,76048.72,0.0,-0.9623,4e-05,4.49368]
[1777545531733,34.45,76049.19,0.0,-0.96228,4e-05,4.49566]
[1777545531754,34.45,76060.41,0.0,-0.96178,4e-05,4.54402]
[1777545532638,34.45,76065.32,0.0,-0.96157,4e-05,4.56519]
[1777545534653,34.45,76068.25,0.0,-0.96144,4e-05,4.5776]
[1777545535314,34.45,76068.25,0.0,-0.96144,4e-05,4.5776]
[1777545538269,34.45,76066.28,0.0,-0.96154,4e-05,4.56849]
[1777545538324,34.45,76066.28,0.0,-0.96154,4e-05,4.56849]
[1777545540989,34.45,76064.76,0.0,-0.96161,4e-05,4.56141]
[1777545541033,34.45,76064.76,0.0,-0.96161,4e-05,4.56141]
[1777545541080,34.45,76064.76,0.0,-0.96161,4e-05,4.56141]
[1777545541704,34.45,76065.25,0.0,-0.96159,4e-05,4.56339]
[1777545543750,34.45,76064.93,0.0,-0.9616,4e-05,4.56184]
[1777545543802,34.45,76064.72,0.0,-0.96161,4e-05,4.56076]
[1777545543832,34.45,76064.72,0.0,-0.96161,4e-05,4.56076]
[1777545544111,34.45,76064.72,0.0,-0.96161,4e-05,4.56076]
[1777545544324,34.45,76064.72,0.0,-0.96161,4e-05,4.56076]
[1777545547550,34.45,76060.26,0.0,-0.96182,4e-05,4.54099]
[1777545547578,34.45,76060.26,0.0,-0.96182,4e-05,4.54099]
[1777545547595,34.45,76060.26,0.0,-0.96182,4e-05,4.54099]
[1777545547746,34.45,76059.28,0.0,-0.96186,4e-05,4.53662]
[1777545549570,34.45,76059.36,0.0,-0.96186,4e-05,4.53684]
[1777545549575,34.45,76059.36,0.0,-0.96186,4e-05,4.53684]
[1777545549617,34.45,76059.36,0.0,-0.96186,4e-05,4.53684]
[1777545549757,34.45,76059.36,0.0,-0.96186,4e-05,4.53684]
[1777545549831,34.45,76059.58,0.0,-0.96185,4e-05,4.53767]
[1777545552598,34.45,76058.67,0.0,-0.96189,4e-05,4.53349]
[1777545552824,34.45,76058.8,0.0,-0.96189,4e-05,4.53394]
[1777545555015,34.45,76058.61,0.0,-0.9619,4e-05,4.53287]
[1777545555063,34.45,76058.61,0.0,-0.9619,4e-05,4.53287]
[1777545555078,34.45,76058.61,0.0,-0.9619,4e-05,4.53287]
[1777545555120,34.45,76058.61,0.0,-0.9619,4e-05,4.53287]
[1777545555338,34.45,76058.61,0.0,-0.9619,4e-05,4.53287]
[1777545555426,34.45,76058.61,0.0,-0.9619,4e-05,4.53276]
[1777545555802,34.45,76055.03,0.0,-0.96206,4e-05,4.5173]
[1777545558540,34.45,76052.54,0.0,-0.96217,4e-05,4.50647]
[1777545558583,34.45,76052.54,0.0,-0.96217,4e-05,4.50647]
[1777545558588,34.45,76052.54,0.0,-0.96217,4e-05,4.50647]
[1777545558717,34.45,76052.54,0.0,-0.96217,4e-05,4.50647]
[1777545558829,34.44,76051.61,0.0,-0.96221,4e-05,4.50233]
[1777545560919,34.44,76049.83,0.0,-0.96229,4e-05,4.49462]
[1777545561074,34.44,76049.83,0.0,-0.96229,4e-05,4.49462]
[1777545562854,34.44,76043.53,0.0,-0.96256,4e-05,4.46747]
[1777545564869,34.44,76040.28,0.0,-0.9627,4e-05,4.45359]
[1777545565875,34.44,76036.46,0.0,-0.96287,4e-05,4.43731]
[1777545568645,34.44,76034.86,0.0,-0.96293,4e-05,4.43054]
[1777545568697,34.44,76034.86,0.0,-0.96293,4e-05,4.43054]
[1777545568830,34.44,76034.32,0.0,-0.96296,4e-05,4.42836]
[1777545569965,34.44,76033.84,0.0,-0.96298,4e-05,4.42631]
[1777545570017,34.44,76033.84,0.0,-0.96298,4e-05,4.42631]
[1777545570076,34.44,76033.84,0.0,-0.96298,4e-05,4.42631]
[1777545570177,34.45,76033.82,0.0,-0.96298,4e-05,4.42629]
[1777545575946,34.45,76034.39,0.0,-0.96298,4e-05,4.42561]
[1777545580981,34.45,76033.83,0.0,-0.963,4e-05,4.42349]
[1777545586603,34.45,76035.94,0.0,-0.96291,4e-05,4.43265]
[1777545586654,34.45,76035.94,0.0,-0.96291,4e-05,4.43265]
[1777545586835,34.45,76035.99,0.0,-0.9629,4e-05,4.43292]
[1777545587697,34.45,76035.99,0.0,-0.9629,4e-05,4.43292]
[1777545587736,34.45,76035.99,0.0,-0.9629,4e-05,4.43292]
[1777545587798,34.45,76035.66,0.0,-0.96292,4e-05,4.43154]
[1777545589037,34.45,76041.4,0.0,-0.96267,4e-05,4.45605]
[1777545590044,34.45,76045.71,0.0,-0.96248,4e-05,4.47451]
[1777545591127,34.45,76045.71,0.0,-0.96248,4e-05,4.47451]
[1777545591190,34.45,76045.71,0.0,-0.96248,4e-05,4.47451]
[1777545591327,34.45,76045.71,0.0,-0.96248,4e-05,4.47451]
[1777545591403,34.45,76046.25,0.0,-0.96246,4e-05,4.47677]
[1777545597094,34.45,76045.64,0.0,-0.96249,4e-05,4.47393]
[1777545601122,34.45,76041.72,0.0,-0.96266,4e-05,4.45701]
[1777545604306,34.45,76042.56,0.0,-0.96262,4e-05,4.46057]
[1777545604332,34.45,76042.56,0.0,-0.96262,4e-05,4.46057]
[1777545604452,34.45,76042.56,0.0,-0.96262,4e-05,4.46057]
[1777545605448,34.45,76044.42,0.0,-0.96254,4e-05,4.46851]
[1777545605584,34.45,76044.42,0.0,-0.96254,4e-05,4.46851]
[1777545605597,34.45,76044.42,0.0,-0.96254,4e-05,4.46851]
[1777545605827,34.45,76044.42,0.0,-0.96254,4e-05,4.46851]
[1777545605839,34.45,76046.2,0.0,-0.96247,4e-05,4.47611]
[1777545608177,34.45,76041.93,0.0,-0.96265,4e-05,4.45776]
[1777545611376,34.45,76040.0,0.0,-0.96274,4e-05,4.44948]
[1777545611427,34.45,76040.0,0.0,-0.96274,4e-05,4.44948]
[1777545611582,34.45,76040.0,0.0,-0.96274,4e-05,4.44948]
[1777545611924,34.45,76038.83,0.0,-0.96279,4e-05,4.44449]
[1777545611966,34.45,76038.83,0.0,-0.96279,4e-05,4.44449]
[1777545612076,34.45,76038.83,0.0,-0.96279,4e-05,4.44449]
[1777545612205,34.45,76038.84,0.0,-0.96279,4e-05,4.44453]
[1777545617241,34.45,76036.24,0.0,-0.9629,4e-05,4.43357]
[1777545620261,34.45,76031.36,0.0,-0.9631,4e-05,4.41293]
[1777545621999,34.45,76029.34,0.0,-0.96319,4e-05,4.40443]
[1777545622080,34.45,76029.34,0.0,-0.96319,4e-05,4.40443]
[1777545622334,34.45,76029.34,0.0,-0.96319,4e-05,4.40443]
[1777545623434,34.45,76027.17,0.0,-0.96328,4e-05,4.39531]
[1777545623483,34.45,76027.17,0.0,-0.96328,4e-05,4.39531]
[1777545623585,34.45,76027.17,0.0,-0.96328,4e-05,4.39531]
[1777545623687,34.45,76026.1,0.0,-0.96333,4e-05,4.39087]
[1777545629326,34.45,76026.32,0.0,-0.96331,4e-05,4.39234]
[1777545634361,34.45,76026.42,0.0,-0.96333,4e-05,4.38976]
[1777545637381,34.45,76026.51,0.0,-0.96332,4e-05,4.39032]
[1777545637433,34.45,76026.51,0.0,-0.96332,4e-05,4.39032]
[1777545637577,34.45,76026.51,0.0,-0.96332,4e-05,4.39032]
[1777545638862,34.45,76026.43,0.0,-0.96333,4e-05,4.39006]
[1777545638912,34.45,76026.39,0.0,-0.96333,4e-05,4.38998]
[1777545639076,34.45,76026.39,0.0,-0.96333,4e-05,4.38998]
[1777545639719,34.45,76026.39,0.0,-0.96333,4e-05,4.38998]
[1777545639828,34.45,76026.39,0.0,-0.96333,4e-05,4.38998]
[1777545639781,34.45,76026.61,0.0,-0.96332,4e-05,4.39099]
[1777545645438,34.45,76026.99,0.0,-0.9633,4e-05,4.39309]
[1777545647769,34.45,76028.57,0.0,-0.96323,4e-05,4.39986]
[1777545647822,34.45,76028.57,0.0,-0.96323,4e-05,4.39986]
[1777545648077,34.45,76029.61,0.0,-0.96318,4e-05,4.40433]
[1777545648739,34.45,76029.61,0.0,-0.96318,4e-05,4.40433]
[1777545648826,34.45,76029.61,0.0,-0.96318,4e-05,4.40433]
[1777545648832,34.45,76029.61,0.0,-0.96318,4e-05,4.40433]
[1777545648834,34.45,76030.14,0.0,-0.96316,4e-05,4.40663]
[1777545650593,34.45,76030.41,0.0,-0.96315,4e-05,4.40783]
[1777545650829,34.45,76030.41,0.0,-0.96315,4e-05,4.40783]
[1777545650595,34.45,76032.28,0.0,-0.96307,4e-05,4.41582]
[1777545656248,34.45,76032.73,0.0,-0.96305,4e-05,4.4179]
[1777545657029,34.45,76032.71,0.0,-0.96305,4e-05,4.41784]
[1777545657077,34.45,76032.71,0.0,-0.96305,4e-05,4.41784]
[1777545657081,34.45,76032.71,0.0,-0.96305,4e-05,4.41784]
[1777545657330,34.45,76032.71,0.0,-0.96305,4e-05,4.41784]
[1777545661228,34.45,76030.28,0.0,-0.96315,4e-05,4.40766]
[1777545661280,34.45,76030.28,0.0,-0.96315,4e-05,4.40766]
[1777545661326,34.45,76030.28,0.0,-0.96315,4e-05,4.40766]
[1777545661550,34.45,76029.95,0.0,-0.96316,4e-05,4.40631]
[1777545667592,34.45,76030.74,0.0,-0.96313,4e-05,4.40994]
[1777545672627,34.45,76030.74,0.0,-0.96312,4e-05,4.41014]
[1777545677662,34.45,76031.02,0.0,-0.96311,4e-05,4.41153]
[1777545682698,34.46,76031.08,0.0,-0.96311,4e-05,4.41197]
[1777545687164,34.46,76030.67,0.0,-0.96312,4e-05,4.41038]
[1777545687216,34.46,76030.67,0.0,-0.96312,4e-05,4.41038]
[1777545687331,34.46,76030.67,0.0,-0.96312,4e-05,4.41038]
[1777545688251,34.46,76030.62,0.0,-0.96312,4e-05,4.41021]
[1777545688290,34.46,76030.62,0.0,-0.96312,4e-05,4.41021]
[1777545688333,34.46,76030.62,0.0,-0.96312,4e-05,4.41021]
[1777545688740,34.46,76030.3,0.0,-0.96314,4e-05,4.40888]
[1777545692768,34.46,76025.93,0.0,-0.96335,4e-05,4.38712]
[1777545693516,34.46,76025.93,0.0,-0.96335,4e-05,4.38712]
[1777545693568,34.46,76025.93,0.0,-0.96335,4e-05,4.38712]
[1777545693575,34.46,76025.93,0.0,-0.96335,4e-05,4.38712]
[1777545694722,34.46,76026.18,0.0,-0.96334,4e-05,4.38825]
[1777545694774,34.46,76026.18,0.0,-0.96334,4e-05,4.38825]
[1777545694834,34.46,76026.18,0.0,-0.96334,4e-05,4.38825]
[1777545694896,34.46,76025.47,0.0,-0.96337,4e-05,4.38532]
[1777545700825,34.46,76027.14,0.0,-0.96329,4e-05,4.39283]
[1777545702535,34.46,76026.72,0.0,-0.96331,4e-05,4.39112]
[1777545702576,34.46,76026.72,0.0,-0.96331,4e-05,4.39112]
[1777545702825,34.46,76026.72,0.0,-0.96331,4e-05,4.39112]
[1777545704853,34.46,76019.8,0.0,-0.9636,4e-05,4.36214]
[1777545705860,34.46,76016.49,0.0,-0.96374,4e-05,4.34833]
[1777545706195,34.46,76016.49,0.0,-0.96374,4e-05,4.34833]
[1777545706247,34.46,76016.49,0.0,-0.96374,4e-05,4.34833]
[1777545706325,34.46,76016.49,0.0,-0.96374,4e-05,4.34833]
[1777545706867,34.46,76012.62,0.0,-0.9639,4e-05,4.33222]
[1777545708098,34.46,76011.95,0.0,-0.96393,4e-05,4.32958]
[1777545708150,34.46,76011.95,0.0,-0.96393,4e-05,4.32958]
[1777545708328,34.46,76011.95,0.0,-0.96393,4e-05,4.32958]
[1777545708881,34.46,76007.57,0.0,-0.96411,4e-05,4.31142]
[1777545709888,34.46,76003.51,0.0,-0.96428,4e-05,4.29468]
[1777545710895,34.46,75999.46,0.0,-0.96444,4e-05,4.27806]
[1777545713262,34.46,75998.9,0.0,-0.96446,4e-05,4.27625]
[1777545713310,34.46,75998.9,0.0,-0.96446,4e-05,4.27625]
[1777545713331,34.46,75998.9,0.0,-0.96446,4e-05,4.27625]
[1777545714252,34.46,75999.72,0.0,-0.96442,4e-05,4.27992]
[1777545714298,34.46,75999.72,0.0,-0.96442,4e-05,4.27992]
[1777545714327,34.46,75999.72,0.0,-0.96442,4e-05,4.27992]
[1777545714923,34.46,75999.92,0.0,-0.96441,4e-05,4.281]
[1777545719957,34.47,76001.99,0.0,-0.96431,4e-05,4.29082]
[1777545721590,34.47,76001.99,0.0,-0.96431,4e-05,4.29082]
[1777545721593,34.47,76001.99,0.0,-0.96431,4e-05,4.29082]
[1777545721826,34.47,76001.99,0.0,-0.96431,4e-05,4.29082]
[1777545723546,34.47,76004.93,0.0,-0.96419,4e-05,4.30352]
[1777545723580,34.47,76004.93,0.0,-0.96419,4e-05,4.30352]
[1777545723596,34.47,76004.93,0.0,-0.96419,4e-05,4.30352]
[1777545723647,34.47,76004.45,0.0,-0.9642,4e-05,4.30193]
[1777545725284,34.47,76004.34,0.0,-0.96421,4e-05,4.30147]
[1777545725335,34.47,76004.34,0.0,-0.96421,4e-05,4.30147]
[1777545725385,34.47,76004.31,0.0,-0.9642,4e-05,4.30176]
[1777545728280,34.47,76001.39,0.0,-0.96432,4e-05,4.28982]
[1777545728318,34.47,76001.39,0.0,-0.96432,4e-05,4.28982]
[1777545728326,34.47,76001.39,0.0,-0.96432,4e-05,4.28982]
[1777545734057,34.47,76002.91,0.0,-0.96424,4e-05,4.29774]
[1777545735881,34.47,76002.91,0.0,-0.96424,4e-05,4.29774]
[1777545735970,34.47,76002.91,0.0,-0.96424,4e-05,4.29774]
[1777545736074,34.47,76003.28,0.0,-0.96423,4e-05,4.2997]
[1777545737422,34.47,76003.56,0.0,-0.96421,4e-05,4.30087]
[1777545737474,34.47,76003.56,0.0,-0.96421,4e-05,4.30087]
[1777545737577,34.47,76003.56,0.0,-0.96421,4e-05,4.30087]
[1777545737627,34.48,76003.79,0.0,-0.9642,4e-05,4.30223]
[1777545743123,34.48,76006.22,0.0,-0.96409,4e-05,4.31329]
[1777545744761,34.48,76006.22,0.0,-0.96409,4e-05,4.31329]
[1777545744813,34.48,76006.22,0.0,-0.96409,4e-05,4.31329]
[1777545744827,34.48,76006.22,0.0,-0.96409,4e-05,4.31329]
[1777545746455,34.48,76007.28,0.0,-0.96404,4e-05,4.31807]
[1777545746536,34.48,76007.28,0.0,-0.96404,4e-05,4.31807]
[1777545746577,34.48,76007.28,0.0,-0.96404,4e-05,4.31807]
[1777545746674,34.48,76007.67,0.0,-0.96402,4e-05,4.32004]
[1777545748159,34.48,76011.21,0.0,-0.96387,4e-05,4.33501]
[1777545748992,34.48,76011.21,0.0,-0.96387,4e-05,4.33501]
[1777545749040,34.48,76011.21,0.0,-0.96387,4e-05,4.33501]
[1777545749074,34.48,76011.21,0.0,-0.96387,4e-05,4.33501]
[1777545754201,34.48,76014.51,0.0,-0.96375,4e-05,4.34619]
[1777545755203,34.48,76014.51,0.0,-0.96375,4e-05,4.34619]
[1777545755214,34.48,76014.51,0.0,-0.96375,4e-05,4.34619]
[1777545755332,34.48,76014.51,0.0,-0.96375,4e-05,4.34619]
[1777545755433,34.48,76014.44,0.0,-0.96375,4e-05,4.34614]
[1777545756368,34.48,76014.44,0.0,-0.96375,4e-05,4.34614]
[1777545756414,34.48,76014.44,0.0,-0.96375,4e-05,4.34614]
[1777545756578,34.48,76014.44,0.0,-0.96375,4e-05,4.34614]
[1777545762257,34.48,76012.35,0.0,-0.96383,4e-05,4.3381]
[1777545765723,34.48,76012.16,0.0,-0.96384,4e-05,4.33756]
[1777545765773,34.48,76012.16,0.0,-0.96384,4e-05,4.33756]
[1777545765827,34.48,76012.16,0.0,-0.96384,4e-05,4.33756]
[1777545767606,34.49,76013.11,0.0,-0.96379,4e-05,4.3418]
[1777545767658,34.49,76013.11,0.0,-0.96379,4e-05,4.3418]
[1777545767834,34.49,76013.11,0.0,-0.96379,4e-05,4.3418]
[1777545767935,34.49,76013.71,0.0,-0.96377,4e-05,4.34457]
[1777545769307,34.49,76019.84,0.0,-0.96351,4e-05,4.37048]
[1777545770456,34.49,76019.84,0.0,-0.96351,4e-05,4.37048]
[1777545770508,34.49,76019.84,0.0,-0.96351,4e-05,4.37048]
[1777545770575,34.49,76019.84,0.0,-0.96351,4e-05,4.37048]
[1777545771923,34.49,76022.64,0.0,-0.96339,4e-05,4.38247]
[1777545771974,34.49,76022.64,0.0,-0.96339,4e-05,4.38247]
[1777545771963,34.49,76025.36,0.0,-0.96327,4e-05,4.39402]
[1777545772079,34.49,76025.36,0.0,-0.96327,4e-05,4.39402]
[1777545772328,34.49,76025.03,0.0,-0.96328,4e-05,4.39262]
[1777545776441,34.49,76024.82,0.0,-0.96329,4e-05,4.39183]
[1777545776481,34.49,76024.82,0.0,-0.96329,4e-05,4.39183]
[1777545776573,34.49,76024.82,0.0,-0.96329,4e-05,4.39183]
[1777545776623,34.49,76016.44,0.0,-0.96365,4e-05,4.35656]
[1777545778520,34.49,76014.5,0.0,-0.96373,4e-05,4.34841]
[1777545778579,34.49,76014.5,0.0,-0.96373,4e-05,4.34841]
[1777545778617,34.49,76014.5,0.0,-0.96373,4e-05,4.34841]
[1777545778715,34.49,76013.72,0.0,-0.96376,4e-05,4.34533]
[1777545779404,34.49,76013.72,0.0,-0.96376,4e-05,4.34533]
[1777545779580,34.49,76013.72,0.0,-0.96376,4e-05,4.34533]
[1777545779607,34.49,76009.95,0.0,-0.96392,4e-05,4.32963]
[1777545780387,34.49,76005.35,0.0,-0.96411,4e-05,4.3104]
[1777545781399,34.49,76002.01,0.0,-0.96425,4e-05,4.29661]
[1777545782406,34.49,75996.96,0.0,-0.96446,4e-05,4.27577]
[1777545783412,34.49,75992.6,0.0,-0.96463,4e-05,4.25812]
[1777545784358,34.49,75992.6,0.0,-0.96463,4e-05,4.25812]
[1777545784399,34.49,75992.6,0.0,-0.96463,4e-05,4.25812]
[1777545784576,34.49,75992.6,0.0,-0.96463,4e-05,4.25812]
[1777545786435,34.49,75986.14,0.0,-0.96489,4e-05,4.23224]
[1777545788575,34.49,75983.8,0.0,-0.96498,4e-05,4.2229]
[1777545788622,34.49,75983.8,0.0,-0.96498,4e-05,4.2229]
[1777545788827,34.49,75983.8,0.0,-0.96498,4e-05,4.2229]
[1777545788850,34.49,75984.34,0.0,-0.96496,4e-05,4.22544]
[1777545794492,34.5,75986.8,0.0,-0.96484,4e-05,4.23737]
[1777545798151,34.5,75987.37,0.0,-0.96481,4e-05,4.24057]
[1777545798167,34.5,75987.37,0.0,-0.96481,4e-05,4.24057]
[1777545798325,34.5,75987.37,0.0,-0.96481,4e-05,4.24057]
[1777545798520,34.5,75987.26,0.0,-0.96481,4e-05,4.2404]
[1777545801541,34.5,75990.43,0.0,-0.96467,4e-05,4.2543]
[1777545806577,34.51,75990.4,0.0,-0.96466,4e-05,4.25544]
[1777545811474,34.51,75990.56,0.0,-0.96464,4e-05,4.25711]
[1777545811526,34.51,75990.56,0.0,-0.96464,4e-05,4.25711]
[1777545811574,34.51,75990.56,0.0,-0.96464,4e-05,4.25711]
[1777545811676,34.51,75990.56,0.0,-0.96467,4e-05,4.25398]
[1777545819668,34.51,75989.1,0.0,-0.9647,4e-05,4.25002]
[1777545822272,34.51,75991.24,0.0,-0.96461,4e-05,4.25936]
[1777545822332,34.51,75991.24,0.0,-0.96461,4e-05,4.25936]
[1777545822346,34.51,75991.24,0.0,-0.96461,4e-05,4.25936]
[1777545822689,34.52,75994.65,0.0,-0.96447,4e-05,4.27373]
[1777545824703,34.52,75997.75,0.0,-0.96433,4e-05,4.287]
[1777545829737,34.52,75997.97,0.0,-0.96432,4e-05,4.28884]
[1777545834773,34.52,75998.26,0.0,-0.9643,4e-05,4.29092]
[1777545836212,34.52,75998.26,0.0,-0.9643,4e-05,4.29092]
[1777545836331,34.52,75998.26,0.0,-0.9643,4e-05,4.29092]
[1777545836786,34.52,75998.66,0.0,-0.96428,4e-05,4.29293]
[1777545838054,34.52,75998.66,0.0,-0.96428,4e-05,4.29293]
[1777545838081,34.52,75998.66,0.0,-0.96428,4e-05,4.29293]
[1777545838107,34.52,75999.41,0.0,-0.96424,4e-05,4.29621]
[1777545838801,34.52,76003.44,0.0,-0.96407,4e-05,4.31317]
[1777545839808,34.52,76006.2,0.0,-0.96396,4e-05,4.32483]
[1777545842824,34.52,76007.92,0.0,-0.96388,4e-05,4.33224]
[1777545842876,34.52,76007.92,0.0,-0.96388,4e-05,4.33224]
[1777545843074,34.52,76007.92,0.0,-0.96388,4e-05,4.33224]
[1777545842925,34.52,76008.74,0.0,-0.96385,4e-05,4.33577]
[1777545848871,34.52,76010.75,0.0,-0.96376,4e-05,4.34472]
[1777545853906,34.53,76012.36,0.0,-0.96368,4e-05,4.35191]
[1777545858941,34.53,76012.29,0.0,-0.96368,4e-05,4.35205]
[1777545861652,34.53,76012.04,0.0,-0.96369,4e-05,4.35118]
[1777545861698,34.53,76012.04,0.0,-0.96369,4e-05,4.35118]
[1777545861828,34.53,76012.04,0.0,-0.96369,4e-05,4.35118]
[1777545861962,34.53,76012.82,0.0,-0.96366,4e-05,4.35455]
[1777545866997,34.53,76012.0,0.0,-0.96369,4e-05,4.35157]
[1777545868071,34.53,76012.0,0.0,-0.96369,4e-05,4.35157]
[1777545868094,34.53,76012.0,0.0,-0.96369,4e-05,4.35157]
[1777545868007,34.53,76014.67,0.0,-0.96357,4e-05,4.36288]
[1777545868325,34.53,76014.67,0.0,-0.96357,4e-05,4.36288]
[1777545869011,34.53,76016.89,0.0,-0.96348,4e-05,4.3723]
[1777545874046,34.53,76017.35,0.0,-0.96348,4e-05,4.37114]
[1777545875571,34.53,76017.04,0.0,-0.96349,4e-05,4.3699]
[1777545875614,34.53,76017.04,0.0,-0.96349,4e-05,4.3699]
[1777545875826,34.53,76017.04,0.0,-0.96349,4e-05,4.3699]
[1777545876060,34.53,76017.41,0.0,-0.96348,4e-05,4.37153]
[1777545879725,34.53,76018.7,0.0,-0.96342,4e-05,4.37718]
[1777545879774,34.53,76018.7,0.0,-0.96342,4e-05,4.37718]
[1777545879830,34.53,76018.7,0.0,-0.96342,4e-05,4.37718]
[1777545880088,34.53,76016.31,0.0,-0.96352,4e-05,4.36718]
[1777545882794,34.53,76015.83,0.0,-0.96354,4e-05,4.36532]
[1777545882990,34.53,76015.83,0.0,-0.96354,4e-05,4.36532]
[1777545883076,34.53,76015.83,0.0,-0.96354,4e-05,4.36532]
[1777545883109,34.53,76012.15,0.0,-0.96369,4e-05,4.34994]
[1777545884117,34.53,76009.21,0.0,-0.96382,4e-05,4.33773]
[1777545887733,34.53,76008.8,0.0,-0.96383,4e-05,4.33641]
[1777545890444,34.53,76010.38,0.0,-0.96376,4e-05,4.3434]
[1777545890496,34.53,76010.38,0.0,-0.96376,4e-05,4.3434]
[1777545890580,34.53,76010.38,0.0,-0.96376,4e-05,4.3434]
[1777545890597,34.53,76010.38,0.0,-0.96376,4e-05,4.34352]
[1777545896202,34.54,76012.05,0.0,-0.96368,4e-05,4.35109]
[1777545901237,34.54,76027.43,0.0,-0.96302,4e-05,4.41648]
[1777545902244,34.54,76028.17,0.0,-0.96299,4e-05,4.41961]
[1777545904044,34.54,76028.17,0.0,-0.96299,4e-05,4.41961]
[1777545904082,34.54,76028.17,0.0,-0.96299,4e-05,4.41961]
[1777545904059,34.54,76025.58,0.0,-0.9631,4e-05,4.40863]
[1777545904258,34.54,76025.56,0.0,-0.9631,4e-05,4.40855]
[1777545908287,34.54,76028.67,0.0,-0.96297,4e-05,4.42177]
[1777545909721,34.54,76028.67,0.0,-0.96297,4e-05,4.42177]
[1777545909771,34.54,76028.67,0.0,-0.96297,4e-05,4.42177]
[1777545909826,34.54,76028.67,0.0,-0.96297,4e-05,4.42177]
[1777545909872,34.54,76031.47,0.0,-0.96285,4e-05,4.43364]
[1777545915214,34.54,76032.09,0.0,-0.96282,4e-05,4.43618]
[1777545920372,34.54,76032.78,0.0,-0.9628,4e-05,4.43899]
[1777545923588,34.54,76033.27,0.0,-0.96278,4e-05,4.44104]
[1777545923640,34.54,76033.27,0.0,-0.96278,4e-05,4.44104]
[1777545923830,34.54,76033.27,0.0,-0.96278,4e-05,4.44104]
[1777545923867,34.54,76032.22,0.0,-0.96282,4e-05,4.43654]
[1777545929436,34.54,76033.23,0.0,-0.96278,4e-05,4.44079]
[1777545932831,34.54,76032.8,0.0,-0.96282,4e-05,4.43548]
[1777545933252,34.54,76031.75,0.0,-0.96287,4e-05,4.43101]
[1777545933304,34.54,76031.75,0.0,-0.96287,4e-05,4.43101]
[1777545933324,34.54,76031.75,0.0,-0.96287,4e-05,4.43101]
[1777545933463,34.54,76029.85,0.0,-0.96295,4e-05,4.42294]
[1777545938499,34.54,76028.79,0.0,-0.963,4e-05,4.41855]
[1777545939599,34.54,76028.79,0.0,-0.963,4e-05,4.41855]
[1777545939651,34.54,76028.79,0.0,-0.963,4e-05,4.41855]
[1777545939928,34.54,76028.12,0.0,-0.96302,4e-05,4.41577]
[1777545941324,34.54,76028.03,0.0,-0.96303,4e-05,4.41539]
[1777545941520,34.54,76027.35,0.0,-0.96306,4e-05,4.41254]
[1777545942403,34.54,76027.35,0.0,-0.96306,4e-05,4.41254]
[1777545949575,34.54,76024.13,0.0,-0.96319,4e-05,4.39931]
[1777545953327,34.54,76023.75,0.0,-0.9632,4e-05,4.39791]
[1777545953380,34.54,76023.75,0.0,-0.9632,4e-05,4.39791]
[1777545953576,34.54,76023.75,0.0,-0.9632,4e-05,4.39791]
[1777545953604,34.54,76023.25,0.0,-0.96322,4e-05,4.39587]
[1777545958639,34.54,76024.57,0.0,-0.96316,4e-05,4.40178]
[1777545961819,34.54,76023.81,0.0,-0.9632,4e-05,4.39869]
[1777545961826,34.54,76023.81,0.0,-0.9632,4e-05,4.39869]
[1777545961872,34.54,76023.81,0.0,-0.9632,4e-05,4.39869]
[1777545961918,34.54,76026.93,0.0,-0.96306,4e-05,4.41196]
[1777545964857,34.54,76028.51,0.0,-0.96299,4e-05,4.41873]
[1777545965077,34.54,76028.51,0.0,-0.96299,4e-05,4.41873]
[1777545965158,34.54,76028.01,0.0,-0.96301,4e-05,4.41664]
[1777545970973,34.54,76028.83,0.0,-0.96298,4e-05,4.42026]
[1777545971025,34.54,76028.83,0.0,-0.96298,4e-05,4.42026]
[1777545971075,34.54,76028.83,0.0,-0.96298,4e-05,4.42026]
[1777545971127,34.54,76028.79,0.0,-0.96298,4e-05,4.42012]
[1777545976766,34.54,76029.37,0.0,-0.96295,4e-05,4.42273]
[1777545981801,34.54,76029.51,0.0,-0.96295,4e-05,4.42345]
[1777545986836,34.54,76029.29,0.0,-0.96295,4e-05,4.42264]
[1777545989433,34.54,76028.0,0.0,-0.96301,4e-05,4.41723]
[1777545989485,34.54,76028.0,0.0,-0.96301,4e-05,4.41723]
[1777545989577,34.54,76028.0,0.0,-0.96301,4e-05,4.41723]
[1777545989857,34.54,76028.1,0.0,-0.963,4e-05,4.41769]
[1777545994892,34.54,76026.95,0.0,-0.96308,4e-05,4.40958]
[1777545998738,34.54,76027.99,0.0,-0.96303,4e-05,4.41413]
[1777545998790,34.54,76027.99,0.0,-0.96303,4e-05,4.41413]
[1777545998828,34.54,76027.99,0.0,-0.96303,4e-05,4.41413]
[1777545998920,34.54,76029.39,0.0,-0.96297,4e-05,4.42011]
[1777546003955,34.54,76028.68,0.0,-0.963,4e-05,4.41726]
[1777546008989,34.54,76027.97,0.0,-0.96303,4e-05,4.41445]
[1777546013548,34.54,76028.57,0.0,-0.963,4e-05,4.41715]
[1777546013576,34.54,76028.57,0.0,-0.963,4e-05,4.41715]
[1777546013601,34.54,76028.57,0.0,-0.963,4e-05,4.41715]
[1777546014025,34.54,76028.46,0.0,-0.96301,4e-05,4.41672]
[1777546019060,34.54,76024.21,0.0,-0.96319,4e-05,4.39891]
[1777546019420,34.54,76024.21,0.0,-0.96319,4e-05,4.39891]
[1777546019583,34.54,76024.21,0.0,-0.96319,4e-05,4.39891]
[1777546020067,34.54,76024.14,0.0,-0.96319,4e-05,4.39868]
[1777546025102,34.54,76028.46,0.0,-0.963,4e-05,4.41727]
[1777546027241,34.54,76029.56,0.0,-0.96295,4e-05,4.42196]
[1777546027293,34.54,76029.56,0.0,-0.96295,4e-05,4.42196]
[1777546027326,34.54,76030.28,0.0,-0.96292,4e-05,4.42504]
[1777546028123,34.54,76029.24,0.0,-0.96297,4e-05,4.42065]
[1777546031144,34.55,76033.13,0.0,-0.9628,4e-05,4.43725]
[1777546032676,34.55,76035.07,0.0,-0.96271,4e-05,4.4455]
[1777546032728,34.55,76035.07,0.0,-0.96271,4e-05,4.4455]
[1777546032828,34.55,76035.07,0.0,-0.96271,4e-05,4.4455]
[1777546033158,34.54,76035.1,0.0,-0.96271,4e-05,4.44561]
[1777546038193,34.54,76036.7,0.0,-0.96265,4e-05,4.45233]
[1777546041023,34.54,76037.06,0.0,-0.96263,4e-05,4.4538]
[1777546041077,34.54,76037.06,0.0,-0.96263,4e-05,4.4538]
[1777546041214,34.54,76036.73,0.0,-0.96264,4e-05,4.45237]
[1777546043964,34.54,76037.08,0.0,-0.96263,4e-05,4.4538]
[1777546044075,34.54,76037.08,0.0,-0.96263,4e-05,4.4538]
[1777546044235,34.54,76038.82,0.0,-0.96256,4e-05,4.46119]
[1777546047518,34.54,76041.4,0.0,-0.96244,4e-05,4.4721]
[1777546047571,34.54,76041.4,0.0,-0.96244,4e-05,4.4721]
[1777546047827,34.54,76041.4,0.0,-0.96244,4e-05,4.4721]
[1777546048263,34.54,76043.43,0.0,-0.96236,4e-05,4.48073]
[1777546054304,34.54,76038.35,0.0,-0.96261,4e-05,4.4551]
[1777546056704,34.54,76037.37,0.0,-0.96265,4e-05,4.45086]
[1777546056755,34.54,76037.37,0.0,-0.96265,4e-05,4.45086]
[1777546056829,34.54,76037.37,0.0,-0.96265,4e-05,4.45086]
[1777546057326,34.54,76037.33,0.0,-0.96265,4e-05,4.45066]
[1777546062361,34.54,76036.48,0.0,-0.96269,4e-05,4.4469]
[1777546064637,34.54,76035.63,0.0,-0.96273,4e-05,4.44325]
[1777546064685,34.54,76035.63,0.0,-0.96273,4e-05,4.44325]
[1777546064825,34.54,76035.63,0.0,-0.96273,4e-05,4.44325]
[1777546064863,34.54,76035.96,0.0,-0.96272,4e-05,4.44462]
[1777546070417,34.54,76034.94,0.0,-0.96276,4e-05,4.44016]
[1777546071423,34.54,76027.62,0.0,-0.96308,4e-05,4.40907]
[1777546073833,34.54,76024.84,0.0,-0.96319,4e-05,4.39733]
[1777546073885,34.54,76024.84,0.0,-0.96319,4e-05,4.39733]
[1777546074075,34.54,76024.84,0.0,-0.96319,4e-05,4.39733]
[1777546074128,34.54,76024.76,0.0,-0.9632,4e-05,4.3971]
[1777546079480,34.54,76023.55,0.0,-0.96324,4e-05,4.39228]
[1777546084515,34.54,76023.78,0.0,-0.96323,4e-05,4.3935]
[1777546087536,34.54,76027.62,0.0,-0.96307,4e-05,4.40984]
[1777546088603,34.54,76027.62,0.0,-0.96307,4e-05,4.40984]
[1777546088655,34.54,76027.62,0.0,-0.96307,4e-05,4.40984]
[1777546088829,34.54,76027.62,0.0,-0.96307,4e-05,4.40984]
[1777546088921,34.54,76027.51,0.0,-0.96307,4e-05,4.40941]
[1777546094585,34.54,76026.85,0.0,-0.9631,4e-05,4.40669]
[1777546099620,34.54,76025.79,0.0,-0.96314,4e-05,4.40227]
[1777546104655,34.54,76025.59,0.0,-0.96315,4e-05,4.40151]
[1777546109689,34.54,76025.52,0.0,-0.96315,4e-05,4.40129]
[1777546114724,34.54,76025.36,0.0,-0.96319,4e-05,4.39726]
[1777546118986,34.54,76025.37,0.0,-0.96319,4e-05,4.39735]
[1777546119038,34.54,76025.37,0.0,-0.96319,4e-05,4.39735]
[1777546119077,34.54,76025.37,0.0,-0.96319,4e-05,4.39735]
[1777546119162,34.54,76023.97,0.0,-0.96324,4e-05,4.39145]
[1777546125117,34.55,76021.5,0.0,-0.96335,4e-05,4.38121]
[1777546125169,34.55,76021.5,0.0,-0.96335,4e-05,4.38121]
[1777546125327,34.55,76021.5,0.0,-0.96335,4e-05,4.38121]
[1777546125188,34.55,76021.07,0.0,-0.96337,4e-05,4.37945]
[1777546130839,34.55,76021.69,0.0,-0.96334,4e-05,4.38241]
[1777546133894,34.55,76023.18,0.0,-0.96327,4e-05,4.38878]
[1777546133946,34.55,76023.18,0.0,-0.96327,4e-05,4.38878]
[1777546134078,34.55,76023.18,0.0,-0.96327,4e-05,4.38878]
[1777546134111,34.55,76023.18,0.0,-0.96327,4e-05,4.38881]
[1777546139902,34.55,76025.05,0.0,-0.96319,4e-05,4.39681]
[1777546144936,34.55,76024.64,0.0,-0.96321,4e-05,4.39514]
[1777546150408,34.55,76024.94,0.0,-0.96319,4e-05,4.39647]
[1777546150460,34.55,76026.97,0.0,-0.96311,4e-05,4.40507]
[1777546150577,34.55,76026.97,0.0,-0.96311,4e-05,4.40507]
[1777546150979,34.55,76030.17,0.0,-0.96297,4e-05,4.41862]
[1777546156020,34.55,76030.3,0.0,-0.96297,4e-05,4.41904]
[1777546159057,34.55,76029.95,0.0,-0.96298,4e-05,4.41751]
[1777546159080,34.55,76029.95,0.0,-0.96298,4e-05,4.41751]
[1777546159108,34.55,76029.95,0.0,-0.96298,4e-05,4.41751]
[1777546159355,34.55,76029.95,0.0,-0.96298,4e-05,4.41751]
[1777546159427,34.55,76029.95,0.0,-0.96298,4e-05,4.41749]
[1777546159578,34.55,76029.95,0.0,-0.96298,4e-05,4.41749]
[1777546165083,34.55,76032.15,0.0,-0.96289,4e-05,4.42665]
[1777546170118,34.55,76032.06,0.0,-0.96289,4e-05,4.42611]
[1777546174312,34.55,76032.11,0.0,-0.96292,4e-05,4.42279]
[1777546174421,34.55,76012.84,0.0,-0.96374,4e-05,4.34147]
[1777546174939,34.55,76012.84,0.0,-0.96374,4e-05,4.34147]
[1777546175152,34.55,76007.9,0.0,-0.96395,4e-05,4.3209]
[1777546177167,34.55,76010.83,0.0,-0.96382,4e-05,4.33342]
[1777546177813,34.55,76010.83,0.0,-0.96382,4e-05,4.33342]
[1777546178174,34.55,76016.0,0.0,-0.9636,4e-05,4.35522]
[1777546179180,34.55,76012.04,0.0,-0.96377,4e-05,4.33869]
[1777546181195,34.55,76018.02,0.0,-0.96351,4e-05,4.36398]
[1777546182277,34.55,76018.02,0.0,-0.96351,4e-05,4.36398]
[1777546182324,34.55,76018.02,0.0,-0.96351,4e-05,4.36398]
[1777546182420,34.55,76019.21,0.0,-0.96346,4e-05,4.36904]
[1777546182524,34.55,76019.21,0.0,-0.96346,4e-05,4.36904]
[1777546182527,34.55,76019.21,0.0,-0.96346,4e-05,4.36904]
[1777546182583,34.55,76019.21,0.0,-0.96346,4e-05,4.36904]
[1777546185224,34.55,76014.55,0.0,-0.96366,4e-05,4.3496]
[1777546188629,34.55,76014.11,0.0,-0.96368,4e-05,4.34799]
[1777546188681,34.55,76014.11,0.0,-0.96368,4e-05,4.34799]
[1777546188828,34.55,76014.11,0.0,-0.96368,4e-05,4.34799]
[1777546189251,34.55,76013.4,0.0,-0.9637,4e-05,4.34509]
[1777546189494,34.55,76013.4,0.0,-0.9637,4e-05,4.34509]
[1777546189546,34.55,76013.4,0.0,-0.9637,4e-05,4.34509]
[1777546189576,34.55,76013.4,0.0,-0.9637,4e-05,4.34509]
[1777546195293,34.55,76010.63,0.0,-0.96382,4e-05,4.33396]
[1777546197262,34.55,76008.66,0.0,-0.9639,4e-05,4.32581]
[1777546197315,34.55,76008.66,0.0,-0.9639,4e-05,4.32581]
[1777546197332,34.55,76008.66,0.0,-0.9639,4e-05,4.32581]
[1777546197416,34.55,76003.98,0.0,-0.96409,4e-05,4.30639]
[1777546198702,34.55,76002.72,0.0,-0.96414,4e-05,4.30129]
[1777546198754,34.55,76002.72,0.0,-0.96414,4e-05,4.30129]
[1777546198826,34.55,76002.72,0.0,-0.96414,4e-05,4.30129]
[1777546199321,34.55,76003.18,0.0,-0.96412,4e-05,4.30336]
[1777546203485,34.55,76002.9,0.0,-0.96413,4e-05,4.30263]
[1777546203537,34.55,76002.1,0.0,-0.96416,4e-05,4.29946]
[1777546203583,34.55,76002.1,0.0,-0.96416,4e-05,4.29946]
[1777546204358,34.55,76000.22,0.0,-0.96424,4e-05,4.29181]
[1777546204793,34.55,76000.22,0.0,-0.96424,4e-05,4.29181]
[1777546205851,34.55,76000.42,0.0,-0.96423,4e-05,4.29282]
[1777546205903,34.55,76000.42,0.0,-0.96423,4e-05,4.29282]
[1777546206074,34.55,76000.42,0.0,-0.96423,4e-05,4.29282]
[1777546208386,34.55,75993.07,0.0,-0.96453,4e-05,4.26287]
[1777546210400,34.56,75986.39,0.0,-0.9648,4e-05,4.23576]
[1777546211407,34.56,75978.85,0.0,-0.96511,4e-05,4.20505]
[1777546212414,34.56,75974.92,0.0,-0.96526,4e-05,4.18929]
[1777546214428,34.56,75981.87,0.0,-0.96497,4e-05,4.21847]
[1777546215435,34.56,75990.31,0.0,-0.96462,4e-05,4.25356]
[1777546216442,34.56,75989.86,0.0,-0.96464,4e-05,4.25196]
[1777546219035,34.56,75992.6,0.0,-0.96452,4e-05,4.26378]
[1777546219077,34.56,75992.6,0.0,-0.96452,4e-05,4.26378]
[1777546219463,34.56,75992.25,0.0,-0.96453,4e-05,4.26256]
[1777546219663,34.56,75992.25,0.0,-0.96453,4e-05,4.26256]
[1777546219715,34.56,75992.25,0.0,-0.96453,4e-05,4.26256]
[1777546219827,34.56,75992.25,0.0,-0.96453,4e-05,4.26256]
[1777546224498,34.57,75997.72,0.0,-0.96429,4e-05,4.28636]
[1777546226990,34.57,75999.69,0.0,-0.96421,4e-05,4.29491]
[1777546227042,34.57,75999.69,0.0,-0.96421,4e-05,4.29491]
[1777546227075,34.57,75999.69,0.0,-0.96421,4e-05,4.29491]
[1777546227512,34.57,75999.69,0.0,-0.96421,4e-05,4.29491]
[1777546227519,34.57,75999.55,0.0,-0.96421,4e-05,4.2945]
[1777546227565,34.57,75999.55,0.0,-0.96421,4e-05,4.2945]
[1777546227575,34.57,75999.55,0.0,-0.96421,4e-05,4.2945]
[1777546237589,34.57,75999.35,0.0,-0.96423,4e-05,4.29197]
[1777546242623,34.57,75999.47,0.0,-0.96422,4e-05,4.29332]
[1777546244347,34.57,75999.47,0.0,-0.96422,4e-05,4.29332]
[1777546244409,34.57,75999.47,0.0,-0.96422,4e-05,4.29332]
[1777546244510,34.57,75999.15,0.0,-0.96423,4e-05,4.29232]
[1777546244581,34.57,75999.15,0.0,-0.96423,4e-05,4.29232]
[1777546244918,34.57,75999.15,0.0,-0.96423,4e-05,4.29232]
[1777546244970,34.57,75999.15,0.0,-0.96423,4e-05,4.29232]
[1777546245076,34.57,75999.15,0.0,-0.96423,4e-05,4.29232]
[1777546245177,34.57,75999.42,0.0,-0.96421,4e-05,4.29361]
[1777546250684,34.58,75998.74,0.0,-0.96423,4e-05,4.2916]
[1777546252289,34.58,75998.74,0.0,-0.96423,4e-05,4.2916]
[1777546252324,34.58,75998.74,0.0,-0.96423,4e-05,4.2916]
[1777546252391,34.58,75996.82,0.0,-0.96431,4e-05,4.28398]
[1777546252814,34.58,75996.82,0.0,-0.96431,4e-05,4.28398]
[1777546252967,34.58,75996.82,0.0,-0.96431,4e-05,4.28398]
[1777546253019,34.58,75996.82,0.0,-0.96431,4e-05,4.28398]
[1777546253076,34.58,75996.82,0.0,-0.96431,4e-05,4.28398]
[1777546257665,34.58,75999.07,0.0,-0.96421,4e-05,4.29411]
[1777546257716,34.58,75999.07,0.0,-0.96421,4e-05,4.29411]
[1777546257835,34.58,75999.07,0.0,-0.96421,4e-05,4.29411]
[1777546257932,34.58,75999.87,0.0,-0.96417,4e-05,4.29779]
[1777546263781,34.58,75999.38,0.0,-0.96418,4e-05,4.29657]
[1777546267809,34.58,76003.15,0.0,-0.96402,4e-05,4.3129]
[1777546269087,34.58,76003.15,0.0,-0.96402,4e-05,4.3129]
[1777546269135,34.58,76003.15,0.0,-0.96402,4e-05,4.3129]
[1777546269326,34.58,76003.15,0.0,-0.96402,4e-05,4.3129]
[1777546269402,34.58,76004.09,0.0,-0.96398,4e-05,4.31712]
[1777546270100,34.58,76004.09,0.0,-0.96398,4e-05,4.31712]
[1777546270154,34.58,76004.09,0.0,-0.96398,4e-05,4.31712]
[1777546270326,34.58,76004.09,0.0,-0.96398,4e-05,4.31712]
[1777546275865,34.59,76004.2,0.0,-0.96396,4e-05,4.31836]
[1777546280900,34.59,76004.21,0.0,-0.96395,4e-05,4.31924]
[1777546285937,34.59,76004.13,0.0,-0.96395,4e-05,4.31962]
[1777546288306,34.59,76003.6,0.0,-0.96397,4e-05,4.31756]
[1777546288325,34.59,76003.6,0.0,-0.96397,4e-05,4.31756]
[1777546288426,34.59,76003.69,0.0,-0.96397,4e-05,4.31808]
[1777546289123,34.59,76003.69,0.0,-0.96397,4e-05,4.31808]
[1777546289175,34.59,76003.69,0.0,-0.96397,4e-05,4.31808]
[1777546289325,34.59,76003.69,0.0,-0.96397,4e-05,4.31808]
[1777546295000,34.59,76003.54,0.0,-0.96399,4e-05,4.31513]
[1777546300035,34.59,76003.65,0.0,-0.96397,4e-05,4.3164]
[1777546305070,34.6,76004.53,0.0,-0.96393,4e-05,4.32087]
[1777546306174,34.6,76004.53,0.0,-0.96393,4e-05,4.32087]
[1777546307539,34.6,76004.53,0.0,-0.96393,4e-05,4.32102]
[1777546307575,34.6,76004.53,0.0,-0.96393,4e-05,4.32102]
[1777546307552,34.6,76004.53,0.0,-0.96393,4e-05,4.32118]
[1777546308319,34.6,76004.53,0.0,-0.96393,4e-05,4.32118]
[1777546308328,34.6,76004.53,0.0,-0.96393,4e-05,4.32118]
[1777546308372,34.6,76004.53,0.0,-0.96393,4e-05,4.32118]
[1777546308420,34.6,76005.49,0.0,-0.96388,4e-05,4.32534]
[1777546311395,34.6,76006.02,0.0,-0.96386,4e-05,4.32787]
[1777546312252,34.6,76006.47,0.0,-0.96384,4e-05,4.32989]
[1777546312304,34.6,76006.47,0.0,-0.96384,4e-05,4.32989]
[1777546312327,34.6,76006.47,0.0,-0.96384,4e-05,4.32989]
[1777546312354,34.6,76010.12,0.0,-0.96368,4e-05,4.34531]
[1777546313126,34.6,76013.54,0.0,-0.96354,4e-05,4.35977]
[1777546316738,34.6,76014.29,0.0,-0.9635,4e-05,4.36319]
[1777546316789,34.6,76014.29,0.0,-0.9635,4e-05,4.36319]
[1777546316839,34.6,76014.29,0.0,-0.9635,4e-05,4.36319]
[1777546318689,34.6,76014.92,0.0,-0.96348,4e-05,4.36601]
[1777546318741,34.6,76014.92,0.0,-0.96348,4e-05,4.36601]
[1777546318827,34.6,76014.92,0.0,-0.96348,4e-05,4.36601]
[1777546319169,34.6,76015.93,0.0,-0.96343,4e-05,4.37034]
[1777546324204,34.6,76016.0,0.0,-0.96342,4e-05,4.371]
[1777546328232,34.6,76022.79,0.0,-0.96313,4e-05,4.39991]
[1777546329522,34.6,76022.79,0.0,-0.96313,4e-05,4.39991]
[1777546329577,34.6,76022.79,0.0,-0.96313,4e-05,4.39991]
[1777546329552,34.6,76024.2,0.0,-0.96307,4e-05,4.40589]
[1777546330245,34.6,76024.95,0.0,-0.96304,4e-05,4.40908]
[1777546330678,34.6,76024.95,0.0,-0.96304,4e-05,4.40908]
[1777546330827,34.6,76024.95,0.0,-0.96304,4e-05,4.40908]
[1777546336288,34.6,76023.83,0.0,-0.96309,4e-05,4.40443]
[1777546337527,34.6,76023.83,0.0,-0.96309,4e-05,4.40443]
[1777546337577,34.6,76023.83,0.0,-0.96309,4e-05,4.40443]
[1777546337554,34.6,76021.01,0.0,-0.96321,4e-05,4.39254]
[1777546338303,34.6,76014.64,0.0,-0.96348,4e-05,4.36576]
[1777546339055,34.6,76014.64,0.0,-0.96348,4e-05,4.36576]
[1777546339074,34.6,76014.64,0.0,-0.96348,4e-05,4.36576]
[1777546339273,34.6,76014.64,0.0,-0.96348,4e-05,4.36576]
[1777546340318,34.6,76011.78,0.0,-0.9636,4e-05,4.35393]
[1777546341194,34.6,76011.78,0.0,-0.9636,4e-05,4.35393]
[1777546341271,34.6,76011.78,0.0,-0.9636,4e-05,4.35393]
[1777546341326,34.6,76011.78,0.0,-0.9636,4e-05,4.35393]
[1777546341422,34.6,76011.26,0.0,-0.96362,4e-05,4.35186]
[1777546341918,34.6,76011.26,0.0,-0.96362,4e-05,4.35186]
[1777546341970,34.6,76011.26,0.0,-0.96362,4e-05,4.35186]
[1777546342078,34.6,76011.26,0.0,-0.96362,4e-05,4.35186]
[1777546345354,34.6,76007.82,0.0,-0.96376,4e-05,4.3379]
[1777546347519,34.61,76008.21,0.0,-0.96374,4e-05,4.33966]
[1777546347572,34.61,76008.21,0.0,-0.96374,4e-05,4.33966]
[1777546347832,34.61,76008.26,0.0,-0.96374,4e-05,4.34]
[1777546353410,34.61,76008.69,0.0,-0.96374,4e-05,4.33916]
[1777546355802,34.61,76007.92,0.0,-0.96377,4e-05,4.33607]
[1777546355830,34.61,76007.92,0.0,-0.96377,4e-05,4.33607]
[1777546355854,34.61,76007.92,0.0,-0.96377,4e-05,4.33607]
[1777546359676,34.61,76008.16,0.0,-0.96375,4e-05,4.33774]
[1777546359837,34.61,76008.16,0.0,-0.96375,4e-05,4.33774]
[1777546360459,34.61,76010.03,0.0,-0.96367,4e-05,4.34571]
[1777546365406,34.61,76009.01,0.0,-0.96371,4e-05,4.34192]
[1777546365458,34.61,76009.01,0.0,-0.96371,4e-05,4.34192]
[1777546365575,34.61,76009.01,0.0,-0.96371,4e-05,4.34192]
[1777546368128,34.61,76008.48,0.0,-0.96373,4e-05,4.3401]
[1777546368331,34.61,76008.48,0.0,-0.96373,4e-05,4.3401]
[1777546369522,34.61,76005.63,0.0,-0.96384,4e-05,4.32846]
[1777546370529,34.61,76002.71,0.0,-0.96397,4e-05,4.31643]
[1777546371443,34.61,76002.71,0.0,-0.96397,4e-05,4.31643]
[1777546371576,34.61,76002.71,0.0,-0.96397,4e-05,4.31643]
[1777546374556,34.61,75998.88,0.0,-0.96412,4e-05,4.30117]
[1777546375670,34.61,75998.88,0.0,-0.96412,4e-05,4.30117]
[1777546375564,34.61,75995.91,0.0,-0.96424,4e-05,4.28903]
[1777546375717,34.61,75995.91,0.0,-0.96424,4e-05,4.28903]
[1777546375835,34.61,75995.91,0.0,-0.96424,4e-05,4.28903]
[1777546376571,34.62,75998.49,0.0,-0.96413,4e-05,4.29997]
[1777546377578,34.62,76000.8,0.0,-0.96403,4e-05,4.30978]
[1777546381624,34.62,75999.91,0.0,-0.96406,4e-05,4.30661]
[1777546381676,34.62,75999.91,0.0,-0.96406,4e-05,4.30661]
[1777546381828,34.62,75999.72,0.0,-0.96407,4e-05,4.306]
[1777546387231,34.62,76001.58,0.0,-0.96398,4e-05,4.31464]
[1777546387281,34.62,76001.58,0.0,-0.96398,4e-05,4.31464]
[1777546387324,34.62,76001.58,0.0,-0.96398,4e-05,4.31464]
[1777546387648,34.62,76003.39,0.0,-0.96391,4e-05,4.32235]
[1777546392683,34.62,76003.11,0.0,-0.96391,4e-05,4.32192]
[1777546395427,34.62,76002.49,0.0,-0.96393,4e-05,4.31949]
[1777546395477,34.62,76002.49,0.0,-0.96393,4e-05,4.31949]
[1777546395579,34.62,76002.49,0.0,-0.96393,4e-05,4.31949]
[1777546400739,34.63,76000.36,0.0,-0.96401,4e-05,4.31174]
[1777546404099,34.63,76001.0,0.0,-0.96398,4e-05,4.31472]
[1777546404151,34.63,76001.0,0.0,-0.96398,4e-05,4.31472]
[1777546404333,34.63,76001.0,0.0,-0.96398,4e-05,4.31472]
[1777546409973,34.63,76002.09,0.0,-0.96393,4e-05,4.32015]
[1777546410024,34.63,76002.09,0.0,-0.96393,4e-05,4.32015]
[1777546410076,34.63,76002.09,0.0,-0.96393,4e-05,4.32015]
[1777546414026,34.63,75999.42,0.0,-0.96406,4e-05,4.30621]
[1777546414077,34.63,75999.42,0.0,-0.96406,4e-05,4.30621]
[1777546414082,34.63,75999.42,0.0,-0.96406,4e-05,4.30621]
[1777546419872,34.63,76000.21,0.0,-0.96402,4e-05,4.31062]
[1777546423850,34.63,75999.99,0.0,-0.96402,4e-05,4.31001]
[1777546428938,34.64,75999.18,0.0,-0.96404,4e-05,4.30774]
[1777546433973,34.64,75998.92,0.0,-0.96405,4e-05,4.30746]
[1777546436982,34.64,75999.43,0.0,-0.96402,4e-05,4.3099]
[1777546437029,34.64,75999.43,0.0,-0.96402,4e-05,4.3099]
[1777546439007,34.64,76002.71,0.0,-0.96388,4e-05,4.32403]
[1777546439830,34.64,76002.71,0.0,-0.96388,4e-05,4.32403]
[1777546442030,34.64,76006.71,0.0,-0.96371,4e-05,4.34114]
[1777546443037,34.64,76011.58,0.0,-0.9635,4e-05,4.36166]
[1777546445051,34.64,76014.18,0.0,-0.96339,4e-05,4.37276]
[1777546446058,34.64,76015.93,0.0,-0.96331,4e-05,4.38018]
[1777546451093,34.64,76014.41,0.0,-0.96338,4e-05,4.37402]
[1777546456130,34.64,76014.28,0.0,-0.96338,4e-05,4.37366]
[1777546460158,34.64,76017.55,0.0,-0.96324,4e-05,4.38755]
[1777546464267,34.64,76017.44,0.0,-0.96324,4e-05,4.38712]
[1777546465833,34.64,76017.22,0.0,-0.96325,4e-05,4.38622]
[1777546466199,34.64,76017.4,0.0,-0.96325,4e-05,4.38698]
[1777546472242,34.64,76017.18,0.0,-0.96328,4e-05,4.38268]
[1777546477276,34.64,76016.45,0.0,-0.96331,4e-05,4.3797]
[1777546482312,34.64,76017.43,0.0,-0.96327,4e-05,4.3839]
[1777546487351,34.64,76017.7,0.0,-0.96326,4e-05,4.38511]
[1777546493393,34.64,76016.69,0.0,-0.9633,4e-05,4.38098]
[1777546498428,34.64,76015.36,0.0,-0.96335,4e-05,4.3755]
[1777546503462,34.64,76016.1,0.0,-0.96332,4e-05,4.37876]
[1777546508497,34.65,76016.72,0.0,-0.96329,4e-05,4.3815]
[1777546510511,34.65,76018.95,0.0,-0.9632,4e-05,4.39092]
[1777546516554,34.65,76019.1,0.0,-0.96319,4e-05,4.39158]
[1777546521589,34.65,76019.27,0.0,-0.96318,4e-05,4.39232]
[1777546526624,34.65,76017.86,0.0,-0.96324,4e-05,4.38644]
[1777546531659,34.65,76015.77,0.0,-0.96336,4e-05,4.37432]
[1777546537701,34.65,76014.9,0.0,-0.96339,4e-05,4.37094]
[1777546542737,34.65,76015.23,0.0,-0.96338,4e-05,4.37255]
[1777546546765,34.65,76013.46,0.0,-0.96345,4e-05,4.3653]
[1777546551802,34.65,76012.78,0.0,-0.96347,4e-05,4.36272]
[1777546556836,34.65,76013.37,0.0,-0.96345,4e-05,4.36548]
[1777546561836,34.65,76012.63,0.0,-0.96348,4e-05,4.36253]
[1777546560864,34.65,76007.35,0.0,-0.9637,4e-05,4.34046]
[1777546562397,34.65,76002.96,0.0,-0.96388,4e-05,4.32234]
[1777546565903,34.65,75998.92,0.0,-0.96405,4e-05,4.30591]
[1777546566910,34.65,75995.07,0.0,-0.96421,4e-05,4.29007]
[1777546570548,34.65,75994.37,0.0,-0.96423,4e-05,4.28753]
[1777546574966,34.65,75992.04,0.0,-0.96432,4e-05,4.27902]
[1777546580001,34.68,75989.52,0.0,-0.96432,4e-05,4.27896]
[1777546581008,34.69,75985.33,0.0,-0.96447,4e-05,4.26358]
[1777546586042,34.71,75984.95,0.0,-0.96437,4e-05,4.27303]
[1777546591077,34.74,75984.78,0.0,-0.96431,4e-05,4.27855]
[1777546598127,34.93,75984.75,0.0,-0.96351,4e-05,4.35642]
[1777546603162,35.08,75984.89,0.0,-0.96286,4e-05,4.41972]
[1777546608197,35.17,75986.46,0.0,-0.96242,4e-05,4.46348]
[1777546613232,35.19,75986.57,0.0,-0.96235,4e-05,4.46944]
[1777546618267,35.2,75986.55,0.0,-0.9623,4e-05,4.47478]
[1777546623301,35.22,75987.46,0.0,-0.96219,4e-05,4.48499]
[1777546625315,35.22,75991.3,0.0,-0.96201,4e-05,4.50328]
[1777546626322,35.22,75993.73,0.0,-0.96189,4e-05,4.51456]
[1777546630352,35.23,75998.05,0.0,-0.96166,4e-05,4.53681]
[1777546635387,35.27,75997.07,0.0,-0.96157,4e-05,4.54586]
[1777546640422,35.37,75997.05,0.0,-0.96111,4e-05,4.59018]
[1777546645457,35.47,75998.38,0.0,-0.96064,4e-05,4.63549]
[1777546647471,35.51,75995.78,0.0,-0.9606,4e-05,4.63911]
[1777546652506,35.55,75994.85,0.0,-0.96049,4e-05,4.64825]
[1777546657541,35.57,75996.64,0.0,-0.96031,4e-05,4.66583]
[1777546658548,35.57,75998.35,0.0,-0.96023,4e-05,4.67386]
[1777546663583,35.58,75999.76,0.0,-0.96013,4e-05,4.68326]
[1777546668619,35.59,75998.62,0.0,-0.96015,4e-05,4.68166]
[1777546673654,35.6,75999.61,0.0,-0.96007,4e-05,4.68921]
[1777546676675,35.6,75997.91,0.0,-0.96012,4e-05,4.68388]
[1777546681710,35.61,75996.35,0.0,-0.96016,4e-05,4.68048]
[1777546686745,35.62,75995.22,0.0,-0.96017,4e-05,4.67898]
[1777546691780,35.63,75995.23,0.0,-0.96014,4e-05,4.68235]
[1777546696815,35.63,75992.87,0.0,-0.96021,4e-05,4.67556]
[1777546701850,35.64,75991.4,0.0,-0.96024,4e-05,4.67266]
[1777546706886,35.65,75991.73,0.0,-0.96019,4e-05,4.67746]
[1777546711922,35.66,75992.46,0.0,-0.96015,4e-05,4.68035]
[1777546713825,35.66,75992.43,0.0,-0.96014,4e-05,4.68089]
[1777546718971,35.67,75992.49,0.0,-0.9601,4e-05,4.6851]
[1777546725013,35.68,75992.39,0.0,-0.96006,4e-05,4.68862]
[1777546730048,35.69,75991.68,0.0,-0.96006,4e-05,4.68884]
[1777546735083,35.7,75991.44,0.0,-0.96003,4e-05,4.69105]
[1777546740117,35.7,75991.81,0.0,-0.95998,4e-05,4.69584]
[1777546745153,35.71,75990.41,0.0,-0.96001,4e-05,4.69303]
[1777546751195,35.72,75992.0,0.0,-0.9599,4e-05,4.70364]
[1777546753209,35.72,75993.82,0.0,-0.95981,4e-05,4.71269]
[1777546754216,35.73,75995.67,0.0,-0.95972,4e-05,4.72125]
[1777546755223,35.73,75998.79,0.0,-0.95958,4e-05,4.73527]
[1777546756230,35.73,76001.21,0.0,-0.95946,4e-05,4.74628]
[1777546757237,35.73,76004.08,0.0,-0.95933,4e-05,4.75922]
[1777546762271,35.74,76004.03,0.0,-0.9593,4e-05,4.76163]
[1777546764287,35.74,76002.28,0.0,-0.95937,4e-05,4.7551]
[1777546769321,35.75,76002.42,0.0,-0.95934,4e-05,4.7583]
[1777546774355,35.75,76002.92,0.0,-0.95931,4e-05,4.75941]
[1777546776370,35.75,76006.99,0.0,-0.95912,5e-05,4.77803]
[1777546777377,35.75,76010.13,0.0,-0.95897,5e-05,4.79215]
[1777546782412,35.76,76009.44,0.0,-0.95898,5e-05,4.79172]
[1777546788089,35.77,76010.56,0.0,-0.9589,5e-05,4.7993]
[1777546789829,35.77,76010.37,0.0,-0.95888,5e-05,4.80074]
[1777546794496,35.78,76005.57,0.0,-0.95905,5e-05,4.78443]
[1777546795503,35.79,76000.83,0.0,-0.95926,4e-05,4.76469]
[1777546800538,35.79,76002.08,0.0,-0.95917,4e-05,4.77319]
[1777546801545,35.8,76009.18,0.0,-0.95884,5e-05,4.80475]
[1777546802552,35.8,76011.71,0.0,-0.95872,5e-05,4.81648]
[1777546804566,35.8,76015.33,0.0,-0.95854,5e-05,4.83367]
[1777546805572,35.8,76024.23,0.0,-0.95812,5e-05,4.87326]
[1777546806580,35.8,76027.72,0.0,-0.95796,5e-05,4.8892]
[1777546808593,35.81,76030.77,0.0,-0.95781,5e-05,4.90378]
[1777546809606,35.81,76039.02,0.0,-0.95742,5e-05,4.94075]
[1777546810613,35.81,76050.71,0.0,-0.95687,5e-05,4.99315]
[1777546811620,35.81,76043.73,0.0,-0.95719,5e-05,4.96255]
[1777546812632,35.81,76036.28,0.0,-0.95753,5e-05,4.93006]
[1777546813634,35.81,76028.29,0.0,-0.95789,5e-05,4.89539]
[1777546814539,35.81,76028.29,0.0,-0.95789,5e-05,4.89539]
[1777546814641,35.81,76026.23,0.0,-0.95798,5e-05,4.88693]
[1777546815829,35.81,76026.23,0.0,-0.95798,5e-05,4.88693]
[1777546815878,35.82,76024.93,0.0,-0.95803,5e-05,4.88183]
[1777546817662,35.82,76021.63,0.0,-0.95817,5e-05,4.86861]
[1777546822696,35.83,76023.36,0.0,-0.95806,5e-05,4.87941]
[1777546825718,35.83,76019.83,0.0,-0.9582,5e-05,4.86587]
[1777546827732,35.83,76017.52,0.0,-0.95829,5e-05,4.85709]
[1777546830753,35.84,76019.49,0.0,-0.95818,5e-05,4.86771]
[1777546832767,35.84,76016.62,0.0,-0.95833,5e-05,4.85286]
[1777546834781,35.84,76013.48,0.0,-0.95847,5e-05,4.83908]
[1777546835788,35.84,76010.95,0.0,-0.95859,5e-05,4.82804]
[1777546836795,35.84,76008.8,0.0,-0.95869,5e-05,4.81836]
[1777546837801,35.84,76006.41,0.0,-0.95879,5e-05,4.80799]
[1777546838809,35.84,76004.74,0.0,-0.95887,5e-05,4.80046]
[1777546843833,35.84,76004.44,0.0,-0.9589,5e-05,4.79806]
[1777546843844,35.84,76005.27,0.0,-0.95886,5e-05,4.80139]
[1777546845858,35.84,76007.3,0.0,-0.95877,5e-05,4.80997]
[1777546850893,35.83,76006.94,0.0,-0.9588,5e-05,4.80706]
[1777546852907,35.83,76015.56,0.0,-0.95842,5e-05,4.84437]
[1777546853914,35.83,76019.75,0.0,-0.95822,5e-05,4.86267]
[1777546855928,35.83,76017.57,0.0,-0.95832,5e-05,4.8538]
[1777546857942,35.84,76021.54,0.0,-0.95812,5e-05,4.87257]
[1777546858949,35.84,76023.3,0.0,-0.95803,5e-05,4.88096]
[1777546860952,35.84,76021.99,0.0,-0.95809,5e-05,4.87588]
[1777546861167,35.84,76019.93,0.0,-0.95817,5e-05,4.86753]
[1777546861831,35.84,76019.93,0.0,-0.95817,5e-05,4.86753]
[1777546861970,35.84,76019.11,0.0,-0.9582,5e-05,4.86463]
[1777546867005,35.85,76021.77,0.0,-0.95805,5e-05,4.87968]
[1777546871034,35.86,76019.47,0.0,-0.95812,5e-05,4.87228]
[1777546874055,35.86,76025.12,0.0,-0.95784,5e-05,4.89907]
[1777546875062,35.87,76029.57,0.0,-0.95763,5e-05,4.91927]
[1777546880097,35.87,76029.19,0.0,-0.95761,5e-05,4.92102]
[1777546882111,35.88,76035.11,0.0,-0.95732,5e-05,4.94848]
[1777546887146,35.88,76034.46,0.0,-0.95732,5e-05,4.94872]
[1777546888153,35.89,76030.15,0.0,-0.95751,5e-05,4.93032]
[1777546890167,35.89,76028.15,0.0,-0.95759,5e-05,4.92283]
[1777546893188,35.89,76025.83,0.0,-0.95771,5e-05,4.91099]
[1777546898223,35.9,76028.05,0.0,-0.95757,5e-05,4.92414]
[1777546900241,35.91,76030.31,0.0,-0.95745,5e-05,4.93544]
[1777546901249,35.91,76027.84,0.0,-0.95756,5e-05,4.9252]
[1777546906283,35.92,76029.03,0.0,-0.95747,5e-05,4.93375]
[1777546910311,35.92,76026.94,0.0,-0.95753,5e-05,4.92717]
[1777546914339,35.93,76030.63,0.0,-0.95734,5e-05,4.94608]
[1777546916353,35.93,76035.66,0.0,-0.95709,5e-05,4.96957]
[1777546918367,35.93,76031.09,0.0,-0.95729,5e-05,4.95056]
[1777546919373,35.94,76029.36,0.0,-0.95736,5e-05,4.94355]
[1777546920381,35.94,76032.48,0.0,-0.95721,5e-05,4.95797]
[1777546924409,35.94,76028.57,0.0,-0.95736,5e-05,4.94315]
[1777546929444,35.95,76028.8,0.0,-0.95732,5e-05,4.94731]
[1777546931458,35.95,76026.67,0.0,-0.95741,5e-05,4.93917]
[1777546936493,35.96,76026.98,0.0,-0.95736,5e-05,4.94368]
[1777546937500,35.96,76032.48,0.0,-0.9571,5e-05,4.96858]
[1777546938506,35.96,76037.83,0.0,-0.95684,5e-05,4.9929]
[1777546940521,35.97,76038.86,0.0,-0.95678,5e-05,4.99859]
[1777546944549,35.97,76030.96,0.0,-0.95713,5e-05,4.96573]
[1777546945556,35.97,76026.34,0.0,-0.95733,5e-05,4.94587]
[1777546946563,35.97,76021.46,0.0,-0.95755,5e-05,4.92498]
[1777546948577,35.98,76023.0,0.0,-0.95747,5e-05,4.93303]
[1777546953614,35.99,76024.85,0.0,-0.95738,5e-05,4.94072]
[1777546955627,35.99,76026.88,0.0,-0.95728,5e-05,4.95054]
[1777546957642,35.99,76030.33,0.0,-0.95711,5e-05,4.96622]
[1777546958649,35.99,76033.1,0.0,-0.95698,5e-05,4.97867]
[1777546960663,35.99,76035.29,0.0,-0.95687,5e-05,4.98874]
[1777546961670,35.99,76037.61,0.0,-0.95676,5e-05,4.99935]
[1777546962677,35.99,76039.46,0.0,-0.95667,5e-05,5.00771]
[1777546967712,35.99,76039.48,0.0,-0.95666,5e-05,5.00845]
[1777546969727,35.99,76046.62,0.0,-0.95633,5e-05,5.0405]
[1777546970739,35.99,76050.11,0.0,-0.95616,5e-05,5.05617]
[1777546975773,35.99,76051.42,0.0,-0.9561,5e-05,5.06229]
[1777546980809,36.0,76050.92,0.0,-0.95612,5e-05,5.06036]
[1777546982823,36.0,76053.29,0.0,-0.956,5e-05,5.0711]
[1777546985844,36.0,76055.09,0.0,-0.95591,5e-05,5.07931]
[1777546986850,36.0,76052.71,0.0,-0.95603,5e-05,5.06869]
[1777546991886,36.0,76052.91,0.0,-0.95601,5e-05,5.0699]
[1777546995914,36.0,76050.18,0.0,-0.95614,5e-05,5.05797]
[1777546996920,36.0,76046.08,0.0,-0.95633,5e-05,5.03975]
[1777547001955,36.0,76045.49,0.0,-0.95635,5e-05,5.03771]
[1777547006993,36.0,76045.56,0.0,-0.95634,5e-05,5.03865]
[1777547012028,36.0,76041.65,0.0,-0.95655,5e-05,5.01816]
[1777547013035,36.0,76035.49,0.0,-0.95684,5e-05,4.99097]
[1777547014042,36.0,76030.85,0.0,-0.95705,5e-05,4.97064]
[1777547017063,36.0,76028.97,0.0,-0.95713,5e-05,4.96307]
[1777547019077,36.01,76031.78,0.0,-0.957,5e-05,4.97598]
[1777547024112,36.01,76032.15,0.0,-0.95697,5e-05,4.97872]
[1777547029147,36.01,76032.01,0.0,-0.95696,5e-05,4.9792]
[1777547034182,36.01,76033.06,0.0,-0.9569,5e-05,4.98494]
[1777547039217,36.02,76034.95,0.0,-0.9568,5e-05,4.99433]
[1777547040224,36.02,76032.09,0.0,-0.95693,5e-05,4.98186]
[1777547042238,36.02,76039.11,0.0,-0.9566,5e-05,5.0134]
[1777547043245,36.02,76044.78,0.0,-0.95633,5e-05,5.03879]
[1777547044252,36.02,76046.98,0.0,-0.95623,5e-05,5.04872]
[1777547045259,36.02,76052.81,0.0,-0.95595,5e-05,5.07488]
[1777547050293,36.02,76054.07,0.0,-0.95589,5e-05,5.08078]
[1777547055328,36.02,76054.41,0.0,-0.95587,5e-05,5.08254]
[1777547060364,36.02,76054.99,0.0,-0.95584,5e-05,5.08537]
[1777547065399,36.02,76055.13,0.0,-0.95583,5e-05,5.08619]
[1777547073454,36.02,76055.07,0.0,-0.95586,5e-05,5.08245]
[1777547078502,36.02,76054.92,0.0,-0.95587,5e-05,5.08192]
[1777547084531,36.02,76055.17,0.0,-0.95585,5e-05,5.08328]
[1777547092592,36.02,76065.19,0.0,-0.95537,5e-05,5.12858]
[1777547093599,36.02,76069.23,0.0,-0.95518,5e-05,5.14677]
[1777547094436,36.02,76069.23,0.0,-0.95518,5e-05,5.14677]
[1777547094482,36.02,76069.23,0.0,-0.95518,5e-05,5.14677]
[1777547094574,36.02,76069.23,0.0,-0.95518,5e-05,5.14677]
[1777547094606,36.02,76069.72,0.0,-0.95515,5e-05,5.14892]
[1777547099641,36.02,76071.01,0.0,-0.9551,5e-05,5.15439]
[1777547100648,36.02,76063.27,0.0,-0.95547,5e-05,5.11938]
[1777547105869,36.02,76063.19,0.0,-0.95547,5e-05,5.11887]
[1777547111725,36.02,76063.32,0.0,-0.95547,5e-05,5.11923]
[1777547112732,36.02,76059.64,0.0,-0.95565,5e-05,5.10263]
[1777547113738,36.02,76057.06,0.0,-0.95577,5e-05,5.091]
[1777547118774,36.02,76057.02,0.0,-0.95577,5e-05,5.09083]
[1777547123809,36.02,76059.25,0.0,-0.95566,5e-05,5.10088]
[1777547126830,36.02,76057.54,0.0,-0.95575,5e-05,5.09319]
[1777547131865,36.02,76056.3,0.0,-0.95584,5e-05,5.08394]
[1777547136901,36.02,76056.12,0.0,-0.95584,5e-05,5.08323]
[1777547141935,36.02,76056.14,0.0,-0.95584,5e-05,5.08345]
[1777547146971,36.02,76055.83,0.0,-0.95585,5e-05,5.08221]
[1777547152007,36.02,76055.42,0.0,-0.95587,5e-05,5.08055]
[1777547157040,36.02,76055.95,0.0,-0.95584,5e-05,5.08313]
[1777547162076,36.02,76055.67,0.0,-0.95585,5e-05,5.08207]
[1777547167110,36.02,76055.7,0.0,-0.95585,5e-05,5.08242]
[1777547173153,36.02,76055.56,0.0,-0.95585,5e-05,5.08206]
[1777547178189,36.02,76056.77,0.0,-0.9558,5e-05,5.08768]
[1777547183223,36.03,76054.7,0.0,-0.95589,5e-05,5.07861]
[1777547184231,36.03,76047.35,0.0,-0.95624,5e-05,5.0458]
[1777547185238,36.03,76045.14,0.0,-0.95634,5e-05,5.03605]
[1777547186244,36.03,76048.29,0.0,-0.95619,5e-05,5.05022]
[1777547187251,36.03,76051.9,0.0,-0.95602,5e-05,5.06645]
[1777547189053,36.03,76052.43,0.0,-0.95599,5e-05,5.06889]
[1777547189387,36.03,76078.08,0.0,-0.95476,5e-05,5.18458]
[1777547189738,36.03,76078.08,0.0,-0.95476,5e-05,5.18458]
[1777547190141,36.03,76078.08,0.0,-0.95476,5e-05,5.18458]
[1777547190278,36.03,76087.65,0.0,-0.9543,5e-05,5.22802]
[1777547190541,36.03,76087.65,0.0,-0.9543,5e-05,5.22802]
[1777547191285,36.03,76090.93,0.0,-0.95417,5e-05,5.23903]
[1777547192317,36.03,76090.93,0.0,-0.95417,5e-05,5.23903]
[1777547192395,36.03,76085.86,0.0,-0.95442,5e-05,5.21566]
[1777547195211,36.02,76086.05,0.0,-0.95442,5e-05,5.21617]
[1777547195845,36.02,76086.93,0.0,-0.95437,5e-05,5.22]
[1777547196060,36.02,76086.93,0.0,-0.95437,5e-05,5.22]
[1777547196075,36.02,76086.93,0.0,-0.95437,5e-05,5.22]
[1777547198554,36.02,76087.53,0.0,-0.95435,5e-05,5.22216]
[1777547198576,36.02,76087.53,0.0,-0.95435,5e-05,5.22216]
[1777547202362,36.02,76091.06,0.0,-0.95419,5e-05,5.23744]
[1777547206284,36.02,76090.61,0.0,-0.95422,5e-05,5.2347]
[1777547206327,36.02,76090.61,0.0,-0.95422,5e-05,5.2347]
[1777547206337,36.02,76090.61,0.0,-0.95422,5e-05,5.2347]
[1777547206391,36.02,76091.0,0.0,-0.9542,5e-05,5.23625]
[1777547206876,36.02,76091.0,0.0,-0.9542,5e-05,5.23625]
[1777547207077,36.02,76091.0,0.0,-0.9542,5e-05,5.23625]
[1777547207398,36.02,76090.92,0.0,-0.95421,5e-05,5.23566]
[1777547212434,36.01,76090.85,0.0,-0.95422,5e-05,5.23413]
[1777547213441,36.01,76086.92,0.0,-0.95442,5e-05,5.21596]
[1777547215463,36.01,76084.66,0.0,-0.95453,5e-05,5.20545]
[1777547215576,36.01,76083.93,0.0,-0.95457,5e-05,5.20194]
[1777547215589,36.01,76083.93,0.0,-0.95457,5e-05,5.20194]
[1777547215827,36.01,76083.93,0.0,-0.95457,5e-05,5.20194]
[1777547217132,36.01,76083.66,0.0,-0.95458,5e-05,5.20053]
[1777547217184,36.01,76083.66,0.0,-0.95458,5e-05,5.20053]
[1777547217327,36.01,76083.66,0.0,-0.95458,5e-05,5.20053]
[1777547217468,36.01,76083.94,0.0,-0.95457,5e-05,5.20162]
[1777547218894,36.01,76081.16,0.0,-0.95471,5e-05,5.18879]
[1777547219081,36.01,76081.16,0.0,-0.95471,5e-05,5.18879]
[1777547221497,36.01,76074.93,0.0,-0.95502,5e-05,5.16005]
[1777547224176,36.01,76073.99,0.0,-0.95506,5e-05,5.15554]
[1777547224327,36.01,76073.99,0.0,-0.95506,5e-05,5.15554]
[1777547224457,36.01,76073.99,0.0,-0.95506,5e-05,5.15554]
[1777547224580,36.01,76074.98,0.0,-0.95502,5e-05,5.15991]
[1777547225353,36.01,76074.98,0.0,-0.95502,5e-05,5.15991]
[1777547225405,36.01,76074.98,0.0,-0.95502,5e-05,5.15991]
[1777547225525,36.01,76075.39,0.0,-0.955,5e-05,5.16164]
[1777547225575,36.01,76075.39,0.0,-0.955,5e-05,5.16164]
[1777547225662,36.01,76075.39,0.0,-0.955,5e-05,5.16164]
[1777547225826,36.01,76075.39,0.0,-0.955,5e-05,5.16164]
[1777547232002,36.01,76073.26,0.0,-0.95511,5e-05,5.15138]
[1777547232020,36.01,76073.26,0.0,-0.95511,5e-05,5.15138]
[1777547232082,36.01,76073.26,0.0,-0.95511,5e-05,5.15138]
[1777547232742,36.01,76072.76,0.0,-0.95514,5e-05,5.14888]
[1777547232826,36.01,76072.76,0.0,-0.95514,5e-05,5.14888]
[1777547232837,36.01,76072.76,0.0,-0.95514,5e-05,5.14888]
[1777547232939,36.01,76072.15,0.0,-0.95516,5e-05,5.14612]
[1777547238616,36.01,76074.11,0.0,-0.95508,5e-05,5.15425]
[1777547240023,36.01,76074.11,0.0,-0.95508,5e-05,5.15425]
[1777547240076,36.01,76074.11,0.0,-0.95508,5e-05,5.15425]
[1777547240327,36.01,76074.11,0.0,-0.95508,5e-05,5.15425]
[1777547240511,36.01,76074.11,0.0,-0.95508,5e-05,5.15425]
[1777547240579,36.01,76074.01,0.0,-0.95509,5e-05,5.15353]
[1777547240630,36.01,76073.89,0.0,-0.95509,5e-05,5.15299]
[1777547241637,36.01,76086.53,0.0,-0.95448,5e-05,5.21027]
[1777547242644,36.0,76090.83,0.0,-0.95427,5e-05,5.22967]
[1777547244587,36.0,76091.16,0.0,-0.95425,5e-05,5.23133]
[1777547244639,36.0,76091.16,0.0,-0.95425,5e-05,5.23133]
[1777547244831,36.0,76091.16,0.0,-0.95425,5e-05,5.23133]
[1777547245762,36.01,76091.67,0.0,-0.95423,5e-05,5.23381]
[1777547245827,36.01,76091.67,0.0,-0.95423,5e-05,5.23381]
[1777547245871,36.01,76091.67,0.0,-0.95423,5e-05,5.23381]
[1777547245973,36.01,76091.32,0.0,-0.95424,5e-05,5.23251]
[1777547250522,36.01,76091.88,0.0,-0.95421,5e-05,5.23538]
[1777547250579,36.01,76091.88,0.0,-0.95421,5e-05,5.23538]
[1777547250700,36.01,76090.7,0.0,-0.95427,5e-05,5.23028]
[1777547254870,36.01,76089.1,0.0,-0.95437,5e-05,5.2197]
[1777547254917,36.01,76089.1,0.0,-0.95437,5e-05,5.2197]
[1777547255079,36.01,76089.1,0.0,-0.95437,5e-05,5.2197]
[1777547256585,36.01,76087.93,0.0,-0.95442,5e-05,5.21472]
[1777547256631,36.01,76087.93,0.0,-0.95442,5e-05,5.21472]
[1777547256829,36.01,76087.93,0.0,-0.95442,5e-05,5.21472]
[1777547256856,36.01,76087.04,0.0,-0.95446,5e-05,5.21085]
[1777547259763,36.01,76083.24,0.0,-0.95464,5e-05,5.19415]
[1777547260631,36.01,76083.24,0.0,-0.95464,5e-05,5.19415]
[1777547260680,36.01,76083.24,0.0,-0.95464,5e-05,5.19415]
[1777547260833,36.01,76083.24,0.0,-0.95464,5e-05,5.19415]
[1777547262602,36.01,76081.06,0.0,-0.95474,5e-05,5.18468]
[1777547262648,36.01,76081.06,0.0,-0.95474,5e-05,5.18468]
[1777547262834,36.01,76081.06,0.0,-0.95474,5e-05,5.18468]
[1777547262935,36.01,76077.39,0.0,-0.95492,5e-05,5.16826]
[1777547265994,36.01,76075.24,0.0,-0.95502,5e-05,5.15879]
[1777547266040,36.01,76075.24,0.0,-0.95502,5e-05,5.15879]
[1777547266076,36.01,76075.24,0.0,-0.95502,5e-05,5.15879]
[1777547271994,36.02,76074.56,0.0,-0.95503,5e-05,5.15777]
[1777547272042,36.02,76074.56,0.0,-0.95503,5e-05,5.15777]
[1777547272078,36.02,76074.56,0.0,-0.95503,5e-05,5.15777]
[1777547272180,36.02,76074.61,0.0,-0.95502,5e-05,5.1586]
[1777547277897,36.02,76073.73,0.0,-0.95505,5e-05,5.15614]
[1777547283820,36.03,76075.32,0.0,-0.95496,5e-05,5.16458]
[1777547283834,36.03,76075.32,0.0,-0.95496,5e-05,5.16458]
[1777547283861,36.03,76075.32,0.0,-0.95496,5e-05,5.16458]
[1777547285152,36.03,76075.74,0.0,-0.95493,5e-05,5.16709]
[1777547285199,36.03,76075.74,0.0,-0.95493,5e-05,5.16709]
[1777547285325,36.03,76075.74,0.0,-0.95493,5e-05,5.16709]
[1777547285427,36.03,76075.13,0.0,-0.95495,5e-05,5.16492]
[1777547288763,36.03,76073.48,0.0,-0.95503,5e-05,5.15805]
[1777547288790,36.03,76073.48,0.0,-0.95503,5e-05,5.15805]
[1777547288832,36.03,76073.48,0.0,-0.95503,5e-05,5.15805]
[1777547292347,36.03,76072.33,0.0,-0.95507,5e-05,5.15377]
[1777547292399,36.03,76072.33,0.0,-0.95507,5e-05,5.15377]
[1777547292576,36.03,76072.33,0.0,-0.95507,5e-05,5.15377]
[1777547292448,36.03,76072.19,0.0,-0.95507,5e-05,5.15377]
[1777547296227,36.04,76071.75,0.0,-0.95508,5e-05,5.15273]
[1777547296280,36.04,76071.75,0.0,-0.95508,5e-05,5.15273]
[1777547296328,36.04,76071.75,0.0,-0.95508,5e-05,5.15273]
[1777547298041,36.04,76067.44,0.0,-0.95529,5e-05,5.13344]
[1777547300160,36.04,76066.82,0.0,-0.95532,5e-05,5.1306]
[1777547300212,36.04,76066.82,0.0,-0.95532,5e-05,5.1306]
[1777547300327,36.04,76066.82,0.0,-0.95532,5e-05,5.1306]
[1777547300429,36.04,76066.82,0.0,-0.95532,5e-05,5.13055]
[1777547301760,36.04,76064.75,0.0,-0.95542,5e-05,5.12118]
[1777547301813,36.04,76064.75,0.0,-0.95542,5e-05,5.12118]
[1777547301831,36.04,76064.75,0.0,-0.95542,5e-05,5.12118]
[1777547304083,36.04,76070.55,0.0,-0.95514,5e-05,5.14729]
[1777547305090,36.04,76076.98,0.0,-0.95483,5e-05,5.17633]
[1777547305841,36.04,76076.98,0.0,-0.95483,5e-05,5.17633]
[1777547305853,36.04,76076.98,0.0,-0.95483,5e-05,5.17633]
[1777547306077,36.04,76076.98,0.0,-0.95483,5e-05,5.17633]
[1777547306097,36.04,76081.84,0.0,-0.9546,5e-05,5.19828]
[1777547307601,36.04,76081.84,0.0,-0.9546,5e-05,5.19828]
[1777547307653,36.04,76083.72,0.0,-0.95451,5e-05,5.20668]
[1777547307826,36.04,76083.72,0.0,-0.95451,5e-05,5.20668]
[1777547308111,36.04,76084.57,0.0,-0.95447,5e-05,5.21038]
[1777547313146,36.03,76084.68,0.0,-0.9545,5e-05,5.20621]
[1777547315544,36.03,76085.09,0.0,-0.95448,5e-05,5.20791]
[1777547315581,36.03,76085.09,0.0,-0.95448,5e-05,5.20791]
[1777547318180,36.03,76089.44,0.0,-0.95428,5e-05,5.22702]
[1777547319026,36.03,76089.44,0.0,-0.95428,5e-05,5.22702]
[1777547320077,36.03,76090.22,0.0,-0.95424,5e-05,5.23036]
[1777547320121,36.03,76090.22,0.0,-0.95424,5e-05,5.23036]
[1777547320328,36.03,76090.22,0.0,-0.95424,5e-05,5.23036]
[1777547320549,36.03,76090.22,0.0,-0.95424,5e-05,5.23036]
[1777547320576,36.03,76090.22,0.0,-0.95424,5e-05,5.23036]
[1777547320602,36.03,76090.22,0.0,-0.95424,5e-05,5.23036]
[1777547320379,36.03,76094.42,0.0,-0.95404,5e-05,5.24935]
[1777547321202,36.03,76093.97,0.0,-0.95406,5e-05,5.24703]
[1777547326332,36.03,76093.48,0.0,-0.9541,5e-05,5.24378]
[1777547326383,36.03,76093.48,0.0,-0.9541,5e-05,5.24378]
[1777547326576,36.03,76093.48,0.0,-0.9541,5e-05,5.24378]
[1777547326870,36.03,76093.38,0.0,-0.95411,5e-05,5.24307]
[1777547327089,36.03,76093.38,0.0,-0.95411,5e-05,5.24307]
[1777547327244,36.03,76089.51,0.0,-0.9543,5e-05,5.22514]
[1777547332279,36.02,76088.42,0.0,-0.95436,5e-05,5.21909]
[1777547334405,36.02,76090.55,0.0,-0.95426,5e-05,5.22861]
[1777547334463,36.02,76090.55,0.0,-0.95426,5e-05,5.22861]
[1777547334579,36.02,76090.55,0.0,-0.95426,5e-05,5.22861]
[1777547336611,36.02,76088.15,0.0,-0.95438,5e-05,5.21721]
[1777547336307,36.02,76084.36,0.0,-0.95457,5e-05,5.19974]
[1777547336703,36.02,76084.36,0.0,-0.95457,5e-05,5.19974]
[1777547336828,36.02,76084.36,0.0,-0.95457,5e-05,5.19974]
[1777547337314,36.02,76082.71,0.0,-0.95465,5e-05,5.19205]
[1777547340122,36.02,76084.1,0.0,-0.95459,5e-05,5.19804]
[1777547340169,36.02,76084.1,0.0,-0.95459,5e-05,5.19804]
[1777547340326,36.02,76084.1,0.0,-0.95459,5e-05,5.19804]
[1777547342245,36.02,76085.46,0.0,-0.95453,5e-05,5.20388]
[1777547342297,36.02,76085.46,0.0,-0.95453,5e-05,5.20388]
[1777547342325,36.02,76085.46,0.0,-0.95453,5e-05,5.20388]
[1777547342349,36.02,76086.2,0.0,-0.95449,5e-05,5.20707]
[1777547345385,36.02,76085.91,0.0,-0.95451,5e-05,5.20537]
[1777547345437,36.02,76085.91,0.0,-0.95451,5e-05,5.20537]
[1777547345576,36.02,76085.91,0.0,-0.95451,5e-05,5.20537]
[1777547347582,36.02,76087.77,0.0,-0.95443,5e-05,5.21347]
[1777547347634,36.02,76087.77,0.0,-0.95443,5e-05,5.21347]
[1777547347827,36.02,76087.52,0.0,-0.95444,5e-05,5.21213]
[1777547348391,36.02,76088.11,0.0,-0.95441,5e-05,5.21463]
[1777547350552,36.02,76085.57,0.0,-0.95454,5e-05,5.20286]
[1777547350576,36.02,76085.57,0.0,-0.95454,5e-05,5.20286]
[1777547353134,36.01,76083.09,0.0,-0.95467,5e-05,5.19106]
[1777547353143,36.01,76083.09,0.0,-0.95467,5e-05,5.19106]
[1777547353325,36.01,76083.09,0.0,-0.95467,5e-05,5.19106]
[1777547353426,36.01,76084.59,0.0,-0.95459,5e-05,5.19772]
[1777547354276,36.01,76084.59,0.0,-0.95459,5e-05,5.19772]
[1777547354312,36.01,76084.59,0.0,-0.95459,5e-05,5.19772]
[1777547354329,36.01,76084.59,0.0,-0.95459,5e-05,5.19772]
[1777547356241,36.01,76084.58,0.0,-0.9546,5e-05,5.19734]
[1777547361481,36.01,76085.31,0.0,-0.95457,5e-05,5.19969]
[1777547362489,36.01,76089.54,0.0,-0.95437,5e-05,5.2188]
[1777547362829,36.01,76089.54,0.0,-0.95437,5e-05,5.2188]
[1777547363943,36.01,76090.98,0.0,-0.9543,5e-05,5.22517]
[1777547364502,36.01,76095.11,0.0,-0.9541,5e-05,5.24384]
[1777547365510,36.01,76098.69,0.0,-0.95393,5e-05,5.26]
[1777547365819,36.01,76098.69,0.0,-0.95393,5e-05,5.26]
[1777547365828,36.01,76098.69,0.0,-0.95393,5e-05,5.26]
[1777547365864,36.01,76098.69,0.0,-0.95393,5e-05,5.26]
[1777547366517,36.01,76099.16,0.0,-0.95391,5e-05,5.26189]
[1777547367272,36.01,76099.16,0.0,-0.95391,5e-05,5.26189]
[1777547367324,36.01,76099.16,0.0,-0.95391,5e-05,5.26189]
[1777547367330,36.01,76099.16,0.0,-0.95391,5e-05,5.26189]
[1777547367908,36.01,76099.43,0.0,-0.9539,5e-05,5.26285]
[1777547368077,36.01,76099.43,0.0,-0.9539,5e-05,5.26285]
[1777547368530,36.01,76098.97,0.0,-0.95392,5e-05,5.26046]
[1777547370545,36.01,76102.4,0.0,-0.95376,5e-05,5.27565]
[1777547371437,36.01,76102.4,0.0,-0.95376,5e-05,5.27565]
[1777547371530,36.01,76102.4,0.0,-0.95376,5e-05,5.27565]
[1777547371581,36.01,76102.4,0.0,-0.95376,5e-05,5.27565]
[1777547373567,36.01,76109.8,0.0,-0.95341,5e-05,5.30667]
[1777547374576,36.01,76150.58,0.0,-0.95135,5e-05,5.49716]
[1777547374780,36.01,76150.58,0.0,-0.95135,5e-05,5.49716]
[1777547375584,36.01,76162.78,0.0,-0.95072,5e-05,5.55482]
[1777547376175,36.01,76162.78,0.0,-0.95072,5e-05,5.55482]
[1777547376593,36.01,76150.85,0.0,-0.95134,5e-05,5.49814]
[1777547377604,36.01,76120.68,0.0,-0.95287,5e-05,5.35682]
[1777547377840,36.01,76120.68,0.0,-0.95287,5e-05,5.35682]
[1777547378628,36.01,76120.68,0.0,-0.95287,5e-05,5.35682]
[1777547378615,36.01,76113.42,0.0,-0.95324,5e-05,5.32332]
[1777547379162,36.01,76113.42,0.0,-0.95324,5e-05,5.32332]
[1777547379619,36.01,76135.2,0.0,-0.95214,5e-05,5.42481]
[1777547380626,36.01,76138.45,0.0,-0.95197,5e-05,5.44005]
[1777547382118,36.01,76139.95,0.0,-0.9519,5e-05,5.44708]
[1777547383647,36.01,76133.91,0.0,-0.9522,5e-05,5.41877]
[1777547388682,36.01,76134.06,0.0,-0.95219,5e-05,5.41965]
[1777547389689,36.01,76138.74,0.0,-0.95195,5e-05,5.44159]
[1777547392710,36.01,76144.77,0.0,-0.95165,5e-05,5.46986]
[1777547393942,36.01,76144.77,0.0,-0.95165,5e-05,5.46986]
[1777547393977,36.01,76144.77,0.0,-0.95165,5e-05,5.46986]
[1777547394076,36.01,76144.77,0.0,-0.95165,5e-05,5.46986]
[1777547396738,36.01,76149.8,0.0,-0.95139,5e-05,5.4933]
[1777547399475,36.01,76151.67,0.0,-0.9513,5e-05,5.50204]
[1777547399529,36.01,76151.67,0.0,-0.9513,5e-05,5.50204]
[1777547399578,36.01,76151.67,0.0,-0.9513,5e-05,5.50204]
[1777547399629,36.01,76151.64,0.0,-0.9513,5e-05,5.50169]
[1777547400809,36.01,76150.97,0.0,-0.95134,5e-05,5.49852]
[1777547400825,36.01,76150.97,0.0,-0.95134,5e-05,5.49852]
[1777547400910,36.01,76145.07,0.0,-0.95164,5e-05,5.47063]
[1777547401959,36.01,76145.07,0.0,-0.95164,5e-05,5.47063]
[1777547402780,36.01,76148.06,0.0,-0.95149,5e-05,5.48461]
[1777547404539,36.01,76148.06,0.0,-0.95149,5e-05,5.48461]
[1777547404576,36.01,76148.06,0.0,-0.95149,5e-05,5.48461]
[1777547404590,36.01,76148.06,0.0,-0.95149,5e-05,5.48461]
[1777547404692,36.01,76150.19,0.0,-0.95138,5e-05,5.49448]
[1777547406102,36.01,76150.27,0.0,-0.95138,5e-05,5.49486]
[1777547406154,36.01,76150.27,0.0,-0.95138,5e-05,5.49486]
[1777547406327,36.01,76150.27,0.0,-0.95138,5e-05,5.49486]
[1777547408594,36.01,76148.82,0.0,-0.95145,5e-05,5.48786]
[1777547408639,36.01,76148.82,0.0,-0.95145,5e-05,5.48786]
[1777547408639,36.01,76147.25,0.0,-0.95153,5e-05,5.48031]
[1777547408830,36.01,76147.25,0.0,-0.95153,5e-05,5.48031]
[1777547409917,36.01,76148.25,0.0,-0.95148,5e-05,5.48502]
[1777547410079,36.01,76148.25,0.0,-0.95148,5e-05,5.48502]
[1777547410092,36.01,76148.25,0.0,-0.95148,5e-05,5.48494]
[1777547416009,36.0,76149.48,0.0,-0.95143,5e-05,5.49032]
[1777547416065,36.0,76149.48,0.0,-0.95143,5e-05,5.49032]
[1777547416079,36.0,76149.48,0.0,-0.95143,5e-05,5.49032]
[1777547418594,36.0,76148.8,0.0,-0.95146,5e-05,5.48695]
[1777547418646,36.0,76148.8,0.0,-0.95146,5e-05,5.48695]
[1777547418645,36.0,76148.78,0.0,-0.95146,5e-05,5.48669]
[1777547418827,36.0,76148.78,0.0,-0.95146,5e-05,5.48669]
[1777547418892,36.0,76148.12,0.0,-0.9515,5e-05,5.48358]
[1777547424644,36.0,76148.15,0.0,-0.9515,5e-05,5.48348]
[1777547425942,36.0,76144.51,0.0,-0.95169,5e-05,5.46605]
[1777547427039,36.0,76144.51,0.0,-0.95169,5e-05,5.46605]
[1777547427075,36.0,76144.51,0.0,-0.95169,5e-05,5.46605]
[1777547427091,36.0,76144.51,0.0,-0.95169,5e-05,5.46605]
[1777547427140,36.0,76144.61,0.0,-0.95168,5e-05,5.46647]
[1777547428099,36.0,76144.61,0.0,-0.95168,5e-05,5.46647]
[1777547428326,36.0,76144.61,0.0,-0.95168,5e-05,5.46647]
[1777547428428,36.0,76145.31,0.0,-0.95165,5e-05,5.46965]
[1777547429970,36.0,76149.55,0.0,-0.95143,5e-05,5.48954]
[1777547431984,36.0,76151.78,0.0,-0.95135,5e-05,5.496]
[1777547437650,36.0,76153.02,0.0,-0.95129,5e-05,5.50144]
[1777547437723,36.0,76153.02,0.0,-0.95129,5e-05,5.50144]
[1777547437709,36.0,76153.86,0.0,-0.95125,5e-05,5.5052]
[1777547437827,36.0,76153.86,0.0,-0.95125,5e-05,5.5052]
[1777547438026,36.0,76153.92,0.0,-0.95125,5e-05,5.50549]
[1777547442057,36.0,76160.89,0.0,-0.95089,5e-05,5.53804]
[1777547443060,36.0,76166.11,0.0,-0.95062,5e-05,5.56271]
[1777547445075,36.0,76170.74,0.0,-0.95039,5e-05,5.5844]
[1777547446209,36.0,76170.74,0.0,-0.95039,5e-05,5.5844]
[1777547446258,36.0,76170.74,0.0,-0.95039,5e-05,5.5844]
[1777547446437,36.0,76170.74,0.0,-0.95039,5e-05,5.5844]
[1777547446537,36.0,76170.93,0.0,-0.95038,5e-05,5.58488]
[1777547452125,35.99,76170.85,0.0,-0.9504,5e-05,5.58337]
[1777547457160,35.99,76166.51,0.0,-0.95064,5e-05,5.5616]
[1777547460629,35.99,76166.22,0.0,-0.95066,5e-05,5.55981]
[1777547460700,35.99,76166.22,0.0,-0.95066,5e-05,5.55981]
[1777547460678,35.99,76165.67,0.0,-0.95069,5e-05,5.55682]
[1777547460829,35.99,76165.67,0.0,-0.95069,5e-05,5.55682]
[1777547461193,35.99,76161.53,0.0,-0.9509,5e-05,5.53716]
[1777547466139,35.99,76160.88,0.0,-0.95095,5e-05,5.53329]
[1777547466190,35.99,76160.88,0.0,-0.95095,5e-05,5.53329]
[1777547466327,35.99,76160.88,0.0,-0.95095,5e-05,5.53329]
[1777547466429,35.99,76160.53,0.0,-0.95097,5e-05,5.53149]
[1777547472270,35.99,76161.4,0.0,-0.95093,5e-05,5.5348]
[1777547477305,35.98,76161.88,0.0,-0.95091,5e-05,5.53645]
[1777547478997,35.98,76163.79,0.0,-0.95081,5e-05,5.54539]
[1777547479073,35.98,76163.79,0.0,-0.95081,5e-05,5.54539]
[1777547479326,35.98,76163.79,0.0,-0.95081,5e-05,5.54539]
[1777547479405,35.98,76163.8,0.0,-0.95082,5e-05,5.5453]
[1777547481333,35.98,76167.6,0.0,-0.95062,5e-05,5.56309]
[1777547486469,35.98,76168.71,0.0,-0.95057,5e-05,5.56771]
[1777547486520,35.98,76168.71,0.0,-0.95057,5e-05,5.56771]
[1777547486576,35.98,76168.71,0.0,-0.95057,5e-05,5.56771]
[1777547486677,35.98,76168.5,0.0,-0.95058,5e-05,5.56655]
[1777547492411,35.98,76168.72,0.0,-0.95061,5e-05,5.56279]
[1777547495536,35.98,76169.3,0.0,-0.95059,5e-05,5.56526]
[1777547495577,35.98,76169.3,0.0,-0.95059,5e-05,5.56526]
[1777547495588,35.98,76169.3,0.0,-0.95059,5e-05,5.56526]
[1777547495637,35.98,76169.25,0.0,-0.95059,5e-05,5.56488]
[1777547500189,35.98,76168.46,0.0,-0.95064,5e-05,5.56058]
[1777547500329,35.98,76168.46,0.0,-0.95064,5e-05,5.56058]
[1777547500467,35.98,76165.36,0.0,-0.9508,5e-05,5.54572]
[1777547505502,35.97,76165.1,0.0,-0.95082,5e-05,5.54401]
[1777547509529,35.97,76161.02,0.0,-0.95104,5e-05,5.52429]
[1777547510728,35.97,76161.02,0.0,-0.95104,5e-05,5.52429]
[1777547510826,35.97,76161.02,0.0,-0.95104,5e-05,5.52429]
[1777547510783,35.97,76158.33,0.0,-0.95117,5e-05,5.5115]
[1777547510910,35.97,76158.33,0.0,-0.95117,5e-05,5.5115]
[1777547511083,35.97,76158.33,0.0,-0.95117,5e-05,5.5115]
[1777547511544,35.97,76157.84,0.0,-0.9512,5e-05,5.50914]
[1777547516579,35.97,76158.75,0.0,-0.95116,5e-05,5.51322]
[1777547520606,35.97,76163.0,0.0,-0.95094,5e-05,5.53308]
[1777547521534,35.97,76163.0,0.0,-0.95094,5e-05,5.53308]
[1777547521576,35.97,76163.0,0.0,-0.95094,5e-05,5.53308]
[1777547521731,35.97,76163.0,0.0,-0.95094,5e-05,5.53308]
[1777547521832,35.97,76166.83,0.0,-0.95074,5e-05,5.55116]
[1777547524656,35.97,76169.15,0.0,-0.95062,5e-05,5.56192]
[1777547524828,35.97,76169.15,0.0,-0.95062,5e-05,5.56192]
[1777547524697,35.97,76170.75,0.0,-0.95054,5e-05,5.5694]
[1777547525642,35.97,76174.3,0.0,-0.95036,5e-05,5.58617]
[1777547528047,35.97,76175.75,0.0,-0.95029,5e-05,5.59271]
[1777547528082,35.97,76175.75,0.0,-0.95029,5e-05,5.59271]
[1777547528209,35.97,76175.75,0.0,-0.95029,5e-05,5.59271]
[1777547528662,35.97,76176.68,0.0,-0.95024,5e-05,5.59696]
[1777547529737,35.97,76176.68,0.0,-0.95024,5e-05,5.59696]
[1777547529825,35.97,76176.68,0.0,-0.95024,5e-05,5.59696]
[1777547529838,35.97,76176.68,0.0,-0.95024,5e-05,5.59676]
[1777547533804,35.97,76175.66,0.0,-0.9503,5e-05,5.59128]
[1777547533826,35.97,76175.66,0.0,-0.9503,5e-05,5.59128]
[1777547533702,35.97,76170.51,0.0,-0.95057,5e-05,5.56652]
[1777547534709,35.97,76170.13,0.0,-0.9506,5e-05,5.56455]
[1777547534995,35.97,76170.13,0.0,-0.9506,5e-05,5.56455]
[1777547540565,35.97,76173.43,0.0,-0.95043,5e-05,5.57944]
[1777547540575,35.97,76173.43,0.0,-0.95043,5e-05,5.57944]
[1777547540750,35.96,76169.81,0.0,-0.95062,5e-05,5.56201]
[1777547543283,35.96,76170.33,0.0,-0.9506,5e-05,5.56418]
[1777547546616,35.96,76173.3,0.0,-0.95045,5e-05,5.57782]
[1777547546800,35.96,76183.92,0.0,-0.94989,5e-05,5.62842]
[1777547547418,35.96,76183.92,0.0,-0.94989,5e-05,5.62842]
[1777547547812,35.96,76203.29,0.0,-0.94887,5e-05,5.72153]
[1777547547977,35.96,76203.29,0.0,-0.94887,5e-05,5.72153]
[1777547548632,35.96,76203.29,0.0,-0.94887,5e-05,5.72153]
[1777547548820,35.96,76208.51,0.0,-0.94859,5e-05,5.74644]
[1777547549113,35.96,76208.51,0.0,-0.94859,5e-05,5.74644]
[1777547550870,35.96,76207.46,0.0,-0.94865,5e-05,5.74088]
[1777547550835,35.96,76205.15,0.0,-0.94878,5e-05,5.72921]
[1777547551842,35.96,76200.45,0.0,-0.94907,5e-05,5.70207]
[1777547552849,35.96,76194.76,0.0,-0.94938,5e-05,5.6742]
[1777547557883,35.95,76193.81,0.0,-0.94945,5e-05,5.66794]
[1777547558891,35.95,76190.85,0.0,-0.94961,5e-05,5.65336]
[1777547559899,35.95,76186.52,0.0,-0.94984,5e-05,5.63225]
[1777547561912,35.95,76181.06,0.0,-0.95014,5e-05,5.60554]
[1777547564828,35.95,76182.84,0.0,-0.95005,5e-05,5.61382]
[1777547564836,35.95,76182.84,0.0,-0.95005,5e-05,5.61382]
[1777547565074,35.95,76182.21,0.0,-0.95008,5e-05,5.61056]
[1777547565176,35.95,76182.46,0.0,-0.95007,5e-05,5.61151]
[1777547569826,35.95,76182.41,0.0,-0.95008,5e-05,5.61055]
[1777547569878,35.95,76182.41,0.0,-0.95008,5e-05,5.61055]
[1777547570084,35.95,76182.29,0.0,-0.95009,5e-05,5.6095]
[1777547574202,35.94,76182.37,0.0,-0.9501,5e-05,5.60917]
[1777547574254,35.94,76182.37,0.0,-0.9501,5e-05,5.60917]
[1777547574325,35.94,76182.37,0.0,-0.9501,5e-05,5.60917]
[1777547574426,35.94,76182.42,0.0,-0.9501,5e-05,5.60893]
[1777547575619,35.94,76182.42,0.0,-0.9501,5e-05,5.60893]
[1777547577820,35.94,76181.31,0.0,-0.95016,5e-05,5.60338]
[1777547577865,35.94,76181.31,0.0,-0.95016,5e-05,5.60338]
[1777547578080,35.94,76181.28,0.0,-0.95016,5e-05,5.60301]
[1777547580555,35.94,76181.38,0.0,-0.95016,5e-05,5.60303]
[1777547580583,35.94,76181.38,0.0,-0.95016,5e-05,5.60303]
[1777547580624,35.94,76183.12,0.0,-0.95008,5e-05,5.61089]
[1777547581049,35.94,76185.71,0.0,-0.94994,5e-05,5.6233]
[1777547582664,35.94,76185.71,0.0,-0.94994,5e-05,5.6233]
[1777547582765,35.94,76187.93,0.0,-0.94983,5e-05,5.63341]
[1777547583084,35.94,76187.93,0.0,-0.94983,5e-05,5.63341]
[1777547583547,35.94,76187.93,0.0,-0.94983,5e-05,5.63341]
[1777547583577,35.94,76187.93,0.0,-0.94983,5e-05,5.63341]
[1777547583599,35.94,76187.93,0.0,-0.94983,5e-05,5.63341]
[1777547583791,35.94,76187.93,0.0,-0.94983,5e-05,5.63341]
[1777547583834,35.94,76187.93,0.0,-0.94983,5e-05,5.63341]
[1777547583891,35.94,76188.67,0.0,-0.94979,5e-05,5.63668]
[1777547588098,35.93,76185.98,0.0,-0.94995,5e-05,5.62262]
[1777547589680,35.93,76185.98,0.0,-0.94995,5e-05,5.62262]
[1777547589731,35.93,76185.98,0.0,-0.94995,5e-05,5.62262]
[1777547589834,35.93,76185.98,0.0,-0.94995,5e-05,5.62262]
[1777547591122,35.93,76182.37,0.0,-0.95015,5e-05,5.60449]
[1777547592129,35.93,76179.4,0.0,-0.95031,5e-05,5.59004]
[1777547596853,35.93,76178.92,0.0,-0.95034,5e-05,5.58708]
[1777547596900,35.93,76178.92,0.0,-0.95034,5e-05,5.58708]
[1777547597077,35.93,76179.05,0.0,-0.95034,5e-05,5.58748]
[1777547599178,35.93,76176.31,0.0,-0.95049,5e-05,5.57375]
[1777547600185,35.93,76174.01,0.0,-0.95061,5e-05,5.56259]
[1777547602238,35.93,76175.58,0.0,-0.95053,5e-05,5.5699]
[1777547602294,35.93,76175.58,0.0,-0.95053,5e-05,5.5699]
[1777547602326,35.93,76175.58,0.0,-0.95053,5e-05,5.5699]
[1777547604213,35.93,76172.89,0.0,-0.95067,5e-05,5.55656]
[1777547606227,35.93,76169.79,0.0,-0.95084,5e-05,5.54151]
[1777547608241,35.93,76162.66,0.0,-0.95121,5e-05,5.50741]
[1777547610196,35.93,76161.27,0.0,-0.95129,5e-05,5.50073]
[1777547610248,35.93,76161.27,0.0,-0.95129,5e-05,5.50073]
[1777547610336,35.93,76161.27,0.0,-0.95129,5e-05,5.50073]
[1777547610349,35.93,76159.38,0.0,-0.95138,5e-05,5.49172]
[1777547616300,35.92,76159.82,0.0,-0.95139,5e-05,5.4897]
[1777547618308,35.92,76158.62,0.0,-0.95146,5e-05,5.48399]
[1777547618908,35.92,76159.35,0.0,-0.95142,5e-05,5.48738]
[1777547619321,35.92,76157.09,0.0,-0.95154,5e-05,5.4767]
[1777547621376,35.92,76156.13,0.0,-0.95159,5e-05,5.47214]
[1777547621427,35.92,76156.13,0.0,-0.95159,5e-05,5.47214]
[1777547621584,35.92,76156.13,0.0,-0.95159,5e-05,5.47214]
[1777547621685,35.92,76154.22,0.0,-0.95168,5e-05,5.46312]
[1777547625363,35.92,76156.29,0.0,-0.95158,5e-05,5.4729]
[1777547627377,35.92,76158.05,0.0,-0.95149,5e-05,5.48119]
[1777547630398,35.92,76156.15,0.0,-0.95159,5e-05,5.47216]
[1777547631890,35.92,76152.01,0.0,-0.9518,5e-05,5.45261]
[1777547633253,35.92,76150.78,0.0,-0.95186,5e-05,5.44682]
[1777547633304,35.92,76150.78,0.0,-0.95186,5e-05,5.44682]
[1777547633334,35.92,76150.78,0.0,-0.95186,5e-05,5.44682]
[1777547634426,35.92,76146.31,0.0,-0.95209,5e-05,5.4259]
[1777547636439,35.92,76139.45,0.0,-0.95244,5e-05,5.39389]
[1777547637450,35.92,76131.72,0.0,-0.95283,5e-05,5.35784]
[1777547638457,35.93,76125.52,0.0,-0.95314,5e-05,5.3293]
[1777547642485,35.93,76123.68,0.0,-0.95322,5e-05,5.32158]
[1777547644822,35.93,76123.09,0.0,-0.95325,5e-05,5.31906]
[1777547644871,35.93,76123.09,0.0,-0.95325,5e-05,5.31906]
[1777547645083,35.93,76123.59,0.0,-0.95322,5e-05,5.3216]
[1777547649887,35.93,76122.54,0.0,-0.95326,5e-05,5.3176]
[1777547650075,35.93,76123.5,0.0,-0.95321,5e-05,5.32228]
[1777547653562,35.93,76128.15,0.0,-0.95297,5e-05,5.3447]
[1777547654569,35.93,76131.41,0.0,-0.9528,5e-05,5.36004]
[1777547655365,35.93,76131.41,0.0,-0.9528,5e-05,5.36004]
[1777547655495,35.93,76131.41,0.0,-0.9528,5e-05,5.36004]
[1777547655580,35.93,76131.41,0.0,-0.9528,5e-05,5.36004]
[1777547657590,35.93,76135.36,0.0,-0.9526,5e-05,5.37888]
[1777547662625,35.94,76137.27,0.0,-0.9525,5e-05,5.38833]
[1777547663808,35.94,76137.27,0.0,-0.9525,5e-05,5.38833]
[1777547663828,35.94,76137.27,0.0,-0.9525,5e-05,5.38833]
[1777547663852,35.94,76137.27,0.0,-0.9525,5e-05,5.38833]
[1777547667842,35.94,76137.6,0.0,-0.95248,5e-05,5.39022]
[1777547668078,35.94,76137.71,0.0,-0.95247,5e-05,5.39081]
[1777547673701,35.94,76140.31,0.0,-0.95236,5e-05,5.39959]
[1777547677092,35.94,76140.79,0.0,-0.95234,5e-05,5.40201]
[1777547677144,35.94,76140.79,0.0,-0.95234,5e-05,5.40201]
[1777547677328,35.94,76140.79,0.0,-0.95234,5e-05,5.40201]
[1777547682765,35.94,76142.46,0.0,-0.95225,5e-05,5.41008]
[1777547687800,35.94,76141.07,0.0,-0.95232,5e-05,5.40373]
[1777547688130,35.94,76141.07,0.0,-0.95232,5e-05,5.40373]
[1777547688181,35.94,76141.07,0.0,-0.95232,5e-05,5.40373]
[1777547688329,35.94,76141.07,0.0,-0.95232,5e-05,5.40373]
[1777547692719,35.94,76138.73,0.0,-0.95244,5e-05,5.39297]
[1777547692765,35.94,76138.73,0.0,-0.95244,5e-05,5.39297]
[1777547692833,35.94,76138.73,0.0,-0.95244,5e-05,5.39297]
[1777547692834,35.94,76136.98,0.0,-0.95252,5e-05,5.38485]
[1777547693842,35.94,76134.71,0.0,-0.95264,5e-05,5.37433]
[1777547697870,35.94,76129.0,0.0,-0.95292,5e-05,5.34808]
[1777547698877,35.94,76125.34,0.0,-0.9531,5e-05,5.33121]
[1777547699649,35.94,76125.34,0.0,-0.9531,5e-05,5.33121]
[1777547699700,35.94,76125.34,0.0,-0.9531,5e-05,5.33121]
[1777547699829,35.94,76125.34,0.0,-0.9531,5e-05,5.33121]
[1777547699884,35.94,76123.01,0.0,-0.95322,5e-05,5.32056]
[1777547700891,35.94,76121.11,0.0,-0.95331,5e-05,5.31192]
[1777547704918,35.94,76118.79,0.0,-0.95342,5e-05,5.30194]
[1777547709954,35.95,76119.04,0.0,-0.95339,5e-05,5.3042]
[1777547712974,35.95,76117.25,0.0,-0.95348,5e-05,5.29659]
[1777547714007,35.95,76117.25,0.0,-0.95348,5e-05,5.29659]
[1777547714056,35.95,76116.19,0.0,-0.95353,5e-05,5.29194]
[1777547714077,35.95,76116.19,0.0,-0.95353,5e-05,5.29194]
[1777547717004,35.95,76118.55,0.0,-0.9534,5e-05,5.30358]
[1777547719018,35.95,76120.27,0.0,-0.95331,5e-05,5.31199]
[1777547719831,35.95,76120.27,0.0,-0.95331,5e-05,5.31199]
[1777547720047,35.95,76120.27,0.0,-0.95331,5e-05,5.31199]
[1777547720082,35.95,76121.62,0.0,-0.95324,5e-05,5.31845]
[1777547726067,35.95,76122.98,0.0,-0.95316,5e-05,5.32588]
[1777547730863,35.96,76122.81,0.0,-0.95316,5e-05,5.32563]
[1777547730915,35.96,76122.81,0.0,-0.95316,5e-05,5.32563]
[1777547731078,35.96,76123.54,0.0,-0.95312,5e-05,5.32936]
[1777547736136,35.96,76124.42,0.0,-0.9531,5e-05,5.33046]
[1777547738464,35.96,76125.36,0.0,-0.95305,5e-05,5.33499]
[1777547738517,35.96,76125.36,0.0,-0.95305,5e-05,5.33499]
[1777547738579,35.96,76125.36,0.0,-0.95305,5e-05,5.33499]
[1777547743542,35.96,76127.02,0.0,-0.95296,5e-05,5.34348]
[1777547743576,35.96,76127.02,0.0,-0.95296,5e-05,5.34348]
[1777547743979,35.96,76127.02,0.0,-0.95296,5e-05,5.34348]
[1777547744029,35.96,76129.93,0.0,-0.95281,5e-05,5.35729]
[1777547744192,35.96,76134.97,0.0,-0.95256,5e-05,5.38076]
[1777547745200,35.96,76139.36,0.0,-0.95233,5e-05,5.40135]
[1777547747019,35.96,76139.36,0.0,-0.95233,5e-05,5.40135]
[1777547747077,35.96,76140.9,0.0,-0.95225,5e-05,5.40862]
[1777547747078,35.96,76140.9,0.0,-0.95225,5e-05,5.40862]
[1777547747326,35.96,76140.9,0.0,-0.95225,5e-05,5.40862]
[1777547747374,35.96,76144.62,0.0,-0.95206,5e-05,5.42609]
[1777547749228,35.96,76147.61,0.0,-0.95191,5e-05,5.44015]
[1777547752868,35.96,76148.46,0.0,-0.95187,5e-05,5.44414]
[1777547752920,35.96,76148.46,0.0,-0.95187,5e-05,5.44414]
[1777547753076,35.96,76148.46,0.0,-0.95187,5e-05,5.44414]
[1777547758290,35.96,76147.95,0.0,-0.95189,5e-05,5.44165]
[1777547761057,35.96,76147.25,0.0,-0.95193,5e-05,5.43834]
[1777547761077,35.96,76147.25,0.0,-0.95193,5e-05,5.43834]
[1777547769043,35.96,76147.15,0.0,-0.95194,5e-05,5.43779]
[1777547769970,35.96,76147.25,0.0,-0.95193,5e-05,5.43822]
[1777547770052,35.96,76147.25,0.0,-0.95193,5e-05,5.43822]
[1777547770075,35.96,76147.25,0.0,-0.95193,5e-05,5.43822]
[1777547770071,35.96,76143.05,0.0,-0.95215,5e-05,5.41852]
[1777547771381,35.96,76141.15,0.0,-0.95224,5e-05,5.40964]
[1777547776417,35.96,76141.46,0.0,-0.95223,5e-05,5.41122]
[1777547777493,35.96,76141.46,0.0,-0.95223,5e-05,5.41122]
[1777547777542,35.96,76141.46,0.0,-0.95223,5e-05,5.41122]
[1777547778013,35.96,76143.93,0.0,-0.9521,5e-05,5.42283]
[1777547779438,35.96,76145.83,0.0,-0.952,5e-05,5.43173]
[1777547781076,35.96,76145.83,0.0,-0.952,5e-05,5.43173]
[1777547781452,35.96,76148.0,0.0,-0.95189,5e-05,5.44189]
[1777547786487,35.96,76147.43,0.0,-0.95192,5e-05,5.43907]
[1777547791946,35.96,76148.58,0.0,-0.95187,5e-05,5.44434]
[1777547797563,35.96,76148.96,0.0,-0.95188,5e-05,5.44196]
[1777547800586,35.96,76138.13,0.0,-0.95243,5e-05,5.3911]
[1777547801593,35.96,76131.29,0.0,-0.95278,5e-05,5.35918]
[1777547802600,35.96,76129.23,0.0,-0.95288,5e-05,5.34964]
[1777547804614,35.96,76128.35,0.0,-0.95292,5e-05,5.34586]
[1777547809649,35.96,76126.87,0.0,-0.95299,5e-05,5.33959]
[1777547814684,35.96,76126.51,0.0,-0.953,5e-05,5.33854]
[1777547819721,35.96,76129.04,0.0,-0.95287,5e-05,5.35091]
[1777547823748,35.97,76126.95,0.0,-0.95297,5e-05,5.34161]
[1777547828783,35.97,76127.16,0.0,-0.95295,5e-05,5.34315]
[1777547829790,35.97,76130.69,0.0,-0.95277,5e-05,5.35967]
[1777547830797,35.97,76135.19,0.0,-0.95255,5e-05,5.38071]
[1777547831806,35.97,76138.13,0.0,-0.9524,5e-05,5.39449]
[1777547832813,35.97,76143.5,0.0,-0.95212,5e-05,5.41963]
[1777547833820,35.97,76147.55,0.0,-0.95192,5e-05,5.43861]
[1777547835835,35.97,76150.61,0.0,-0.95176,5e-05,5.4529]
[1777547839862,35.97,76157.41,0.0,-0.95141,5e-05,5.4847]
[1777547840869,35.97,76158.25,0.0,-0.95137,5e-05,5.48855]
[1777547842883,35.97,76155.99,0.0,-0.95149,5e-05,5.47763]
[1777547846911,35.96,76158.11,0.0,-0.95139,5e-05,5.48722]
[1777547849932,35.96,76160.36,0.0,-0.95128,5e-05,5.49745]
[1777547854967,35.96,76159.09,0.0,-0.95138,5e-05,5.48687]
[1777547860008,35.96,76160.11,0.0,-0.95134,5e-05,5.49102]
[1777547864029,35.96,76157.24,0.0,-0.95149,5e-05,5.47697]
[1777547867050,35.96,76159.02,0.0,-0.9514,5e-05,5.48512]
[1777547868061,35.96,76156.01,0.0,-0.95156,5e-05,5.47082]
[1777547869065,35.96,76144.01,0.0,-0.95217,5e-05,5.41435]
[1777547870072,35.96,76144.37,0.0,-0.95215,5e-05,5.41606]
[1777547873092,35.96,76142.58,0.0,-0.95224,5e-05,5.40773]
[1777547878128,35.96,76143.6,0.0,-0.95219,5e-05,5.41262]
[1777547882156,35.96,76139.01,0.0,-0.95242,5e-05,5.39119]
[1777547885177,35.96,76134.81,0.0,-0.95263,5e-05,5.37174]
[1777547888198,35.96,76137.14,0.0,-0.95251,5e-05,5.38282]
[1777547892225,35.96,76134.99,0.0,-0.95262,5e-05,5.37298]
[1777547897261,35.96,76131.21,0.0,-0.95281,5e-05,5.35572]
[1777547900282,35.96,76126.73,0.0,-0.95303,5e-05,5.33517]
[1777547902296,35.96,76124.7,0.0,-0.95313,5e-05,5.32601]
[1777547907331,35.96,76124.82,0.0,-0.95311,5e-05,5.32721]
[1777547911360,35.97,76128.33,0.0,-0.95296,5e-05,5.34015]
[1777547916395,35.97,76128.82,0.0,-0.95293,5e-05,5.34287]
[1777547921429,35.97,76123.64,0.0,-0.95319,5e-05,5.31929]
[1777547926465,35.97,76123.25,0.0,-0.9532,5e-05,5.31813]
[1777547929486,35.97,76121.22,0.0,-0.9533,5e-05,5.30915]
[1777547934521,35.97,76119.76,0.0,-0.95336,5e-05,5.3032]
[1777547935992,35.97,76119.76,0.0,-0.95336,5e-05,5.3032]
[1777547941570,35.97,76117.4,0.0,-0.95347,5e-05,5.2935]
[1777547946606,35.98,76113.32,0.0,-0.95366,5e-05,5.27565]
[1777547951640,35.98,76113.39,0.0,-0.95364,5e-05,5.27705]
[1777547956676,35.98,76113.67,0.0,-0.95362,5e-05,5.27943]
[1777547961710,35.98,76113.43,0.0,-0.95362,5e-05,5.2794]
[1777547966745,35.99,76113.37,0.0,-0.95361,5e-05,5.28019]
[1777547968759,35.99,76115.25,0.0,-0.95351,5e-05,5.28929]
[1777547974802,35.99,76114.92,0.0,-0.95354,5e-05,5.28538]
[1777547979837,35.99,76115.13,0.0,-0.95352,5e-05,5.28739]
[1777547984873,36.0,76115.5,0.0,-0.95349,5e-05,5.29012]
[1777547989908,36.0,76117.12,0.0,-0.9534,5e-05,5.29857]
[1777547994943,36.0,76116.1,0.0,-0.95344,5e-05,5.29482]
[1777547999977,36.0,76115.01,0.0,-0.95348,5e-05,5.29074]
[1777548000984,36.0,76112.95,0.0,-0.95359,5e-05,5.28144]
[1777548006020,36.01,76114.1,0.0,-0.95352,5e-05,5.28774]
[1777548011055,36.01,76115.07,0.0,-0.95346,5e-05,5.29317]
[1777548013069,36.01,76113.15,0.0,-0.95355,5e-05,5.28468]
[1777548019113,36.01,76113.65,0.0,-0.95351,5e-05,5.2881]
[1777548024148,36.01,76113.66,0.0,-0.9535,5e-05,5.28905]
[1777548029184,36.02,76113.04,0.0,-0.95352,5e-05,5.28708]
[1777548036233,36.02,76112.9,0.0,-0.95355,5e-05,5.28388]
[1777548039254,36.02,76115.4,0.0,-0.95342,5e-05,5.29592]
[1777548043281,36.02,76122.68,0.0,-0.95305,5e-05,5.33018]
[1777548044289,36.02,76125.33,0.0,-0.95291,5e-05,5.34256]
[1777548048317,36.02,76127.34,0.0,-0.95281,5e-05,5.35222]
[1777548050331,36.02,76129.69,0.0,-0.95269,5e-05,5.36329]
[1777548055366,36.02,76128.14,0.0,-0.95276,5e-05,5.35637]
[1777548055632,36.02,76128.14,0.0,-0.95276,5e-05,5.35637]
[1777548056373,36.02,76120.52,0.0,-0.95315,5e-05,5.32112]
[1777548057380,36.02,76118.21,0.0,-0.95326,5e-05,5.31057]
[1777548062415,36.03,76117.8,0.0,-0.95327,5e-05,5.30943]
[1777548067213,36.03,76118.27,0.0,-0.95324,5e-05,5.31205]
[1777548071478,36.03,76110.25,0.0,-0.95363,5e-05,5.27605]
[1777548073492,36.03,76107.42,0.0,-0.95377,5e-05,5.26349]
[1777548078527,36.03,76105.43,0.0,-0.95385,5e-05,5.25554]
[1777548080541,36.03,76102.8,0.0,-0.95398,5e-05,5.24401]
[1777548081548,36.04,76096.2,0.0,-0.9543,5e-05,5.21411]
[1777548082555,36.03,76093.47,0.0,-0.95443,5e-05,5.20143]
[1777548087925,36.03,76093.5,0.0,-0.95444,5e-05,5.20095]
[1777548093633,36.03,76094.71,0.0,-0.95443,5e-05,5.20108]
[1777548098668,36.03,76095.17,0.0,-0.95442,5e-05,5.20224]
[1777548103703,36.02,76094.56,0.0,-0.95446,5e-05,5.19854]
[1777548108738,36.02,76095.06,0.0,-0.95444,5e-05,5.19994]
[1777548111759,36.02,76091.05,0.0,-0.95464,5e-05,5.18118]
[1777548117577,36.02,76092.28,0.0,-0.95459,5e-05,5.18617]
[1777548119817,36.02,76090.34,0.0,-0.95469,5e-05,5.17675]
[1777548123846,36.02,76092.15,0.0,-0.95461,5e-05,5.18442]
[1777548128881,36.02,76092.52,0.0,-0.9546,5e-05,5.1854]
[1777548134922,36.01,76093.08,0.0,-0.95458,5e-05,5.18711]
[1777548139958,36.01,76093.64,0.0,-0.95456,5e-05,5.18881]
[1777548140965,36.01,76095.99,0.0,-0.95445,5e-05,5.19936]
[1777548141577,36.01,76095.99,0.0,-0.95445,5e-05,5.19936]
[1777548141971,36.01,76100.97,0.0,-0.95421,5e-05,5.22194]
[1777548142979,36.01,76103.61,0.0,-0.95408,5e-05,5.23381]
[1777548146000,36.01,76101.48,0.0,-0.95419,5e-05,5.22339]
[1777548151034,36.01,76101.64,0.0,-0.95422,5e-05,5.21929]
[1777548156070,36.0,76100.33,0.0,-0.9543,5e-05,5.21229]
[1777548161105,36.0,76101.3,0.0,-0.95426,5e-05,5.21572]
[1777548166139,36.0,76102.44,0.0,-0.95422,5e-05,5.21989]
[1777548171175,36.0,76102.54,0.0,-0.95422,5e-05,5.21928]
[1777548176210,35.99,76101.23,0.0,-0.9543,5e-05,5.21223]
[1777548181245,35.99,76100.51,0.0,-0.95435,5e-05,5.20796]
[1777548186280,35.99,76100.5,0.0,-0.95436,5e-05,5.2069]
[1777548191317,35.99,76099.69,0.0,-0.95441,5e-05,5.20223]
[1777548196350,35.98,76099.23,0.0,-0.95444,5e-05,5.19918]
[1777548200378,35.98,76100.94,0.0,-0.95437,5e-05,5.20622]
[1777548204406,35.98,76099.25,0.0,-0.95446,5e-05,5.19769]
[1777548208435,35.98,76097.06,0.0,-0.95457,5e-05,5.18698]
[1777548213469,35.98,76095.77,0.0,-0.95468,5e-05,5.17651]
[1777548218503,35.98,76095.22,0.0,-0.95471,5e-05,5.17324]
[1777548223538,35.97,76096.57,0.0,-0.95465,5e-05,5.1786]
[1777548228574,35.97,76093.26,0.0,-0.95482,5e-05,5.16275]
[1777548233609,35.97,76091.97,0.0,-0.95489,5e-05,5.15628]
[1777548235076,35.97,76091.97,0.0,-0.95489,5e-05,5.15628]
[1777548235324,35.97,76091.97,0.0,-0.95489,5e-05,5.15628]
[1777548243680,35.97,76091.04,0.0,-0.95495,5e-05,5.15097]
[1777548248715,35.97,76091.1,0.0,-0.95495,5e-05,5.15073]
[1777548253749,35.97,76092.59,0.0,-0.95488,5e-05,5.15701]
[1777548258785,35.96,76092.91,0.0,-0.95488,5e-05,5.15792]
[1777548263819,35.96,76093.45,0.0,-0.95485,5e-05,5.15985]
[1777548268855,35.96,76092.47,0.0,-0.95491,5e-05,5.15488]
[1777548276911,35.96,76092.07,0.0,-0.95497,5e-05,5.14858]
[1777548278924,35.96,76090.04,0.0,-0.95507,5e-05,5.13921]
[1777548280939,35.96,76088.36,0.0,-0.95515,5e-05,5.13146]
[1777548285974,35.96,76088.09,0.0,-0.95516,5e-05,5.12997]
[1777548288995,35.96,76085.58,0.0,-0.95529,5e-05,5.11846]
[1777548290007,35.96,76077.38,0.0,-0.95568,5e-05,5.08142]
[1777548292016,35.96,76076.71,0.0,-0.95572,5e-05,5.0784]
[1777548293023,35.96,76072.42,0.0,-0.95592,5e-05,5.05915]
[1777548295556,35.96,76071.15,0.0,-0.95598,5e-05,5.05348]
[1777548295605,35.96,76069.35,0.0,-0.95607,5e-05,5.04554]
[1777548295712,35.96,76069.35,0.0,-0.95607,5e-05,5.04554]
[1777548296044,35.96,76066.83,0.0,-0.95619,5e-05,5.03426]
[1777548299076,35.96,76066.67,0.0,-0.95619,5e-05,5.03372]
[1777548301078,35.96,76064.1,0.0,-0.95631,5e-05,5.02253]
[1777548305107,35.96,76062.29,0.0,-0.95639,5e-05,5.01489]
[1777548311349,35.96,76062.94,0.0,-0.95635,5e-05,5.01838]
[1777548311450,35.96,76064.47,0.0,-0.95628,5e-05,5.02544]
[1777548317191,35.96,76069.7,0.0,-0.95602,5e-05,5.04941]
[1777548319204,35.96,76071.41,0.0,-0.95594,5e-05,5.0572]
[1777548324240,35.96,76070.44,0.0,-0.95598,5e-05,5.05314]
[1777548329275,35.97,76066.0,0.0,-0.95619,5e-05,5.03358]
[1777548334310,35.97,76066.72,0.0,-0.95618,5e-05,5.03358]
[1777548337330,35.97,76064.98,0.0,-0.95626,5e-05,5.02612]
[1777548343372,35.97,76065.49,0.0,-0.95623,5e-05,5.02907]
[1777548346393,35.97,76069.81,0.0,-0.95602,5e-05,5.04872]
[1777548351429,35.97,76070.08,0.0,-0.956,5e-05,5.0503]
[1777548355456,35.97,76066.74,0.0,-0.95616,5e-05,5.03567]
[1777548360492,35.97,76066.21,0.0,-0.95618,5e-05,5.03384]
[1777548362506,35.97,76067.79,0.0,-0.9561,5e-05,5.04113]
[1777548364520,35.97,76069.71,0.0,-0.95601,5e-05,5.04991]
[1777548369554,35.97,76068.67,0.0,-0.95605,5e-05,5.04569]
[1777548373583,35.98,76075.75,0.0,-0.95571,5e-05,5.07782]
[1777548374590,35.98,76081.25,0.0,-0.95545,5e-05,5.10263]
[1777548379625,35.98,76082.41,0.0,-0.95539,5e-05,5.10781]
[1777548385667,35.98,76083.62,0.0,-0.95533,5e-05,5.11312]
[1777548387681,35.98,76081.98,0.0,-0.95541,5e-05,5.10564]
[1777548392716,35.97,76083.64,0.0,-0.95537,5e-05,5.10924]
[1777548397751,35.97,76082.69,0.0,-0.95541,5e-05,5.10477]
[1777548402786,35.97,76081.65,0.0,-0.95547,5e-05,5.09991]
[1777548407821,35.97,76080.44,0.0,-0.95553,5e-05,5.09432]
[1777548412855,35.97,76079.93,0.0,-0.95555,5e-05,5.09188]
[1777548414869,35.97,76081.51,0.0,-0.95548,5e-05,5.09895]
[1777548416884,35.97,76083.54,0.0,-0.95538,5e-05,5.10801]
[1777548421919,35.97,76083.07,0.0,-0.9554,5e-05,5.10562]
[1777548426954,35.97,76082.76,0.0,-0.95542,5e-05,5.10394]
[1777548431989,35.97,76083.1,0.0,-0.95541,5e-05,5.1052]
[1777548437024,35.97,76082.43,0.0,-0.95544,5e-05,5.1019]
[1777548442059,35.97,76082.45,0.0,-0.95545,5e-05,5.10171]
[1777548448100,35.97,76082.58,0.0,-0.95544,5e-05,5.10196]
[1777548450114,35.97,76079.52,0.0,-0.95559,5e-05,5.08805]
[1777548455151,35.97,76080.62,0.0,-0.95557,5e-05,5.08907]
[1777548460185,35.97,76080.07,0.0,-0.9556,5e-05,5.08641]
[1777548462199,35.97,76078.48,0.0,-0.95568,5e-05,5.07918]
[1777548467235,35.97,76076.83,0.0,-0.95576,5e-05,5.07167]
[1777548471263,35.97,76075.23,0.0,-0.95583,5e-05,5.06444]
[1777548473277,35.97,76079.01,0.0,-0.95565,5e-05,5.08142]
[1777548475290,35.97,76083.45,0.0,-0.95544,5e-05,5.10136]
[1777548479319,35.97,76081.53,0.0,-0.95554,5e-05,5.09248]
[1777548484354,35.97,76081.19,0.0,-0.95555,5e-05,5.09078]
[1777548489388,35.97,76081.39,0.0,-0.95555,5e-05,5.09154]
[1777548494424,35.97,76081.71,0.0,-0.95553,5e-05,5.09283]
[1777548496438,35.97,76079.64,0.0,-0.95563,5e-05,5.08344]
[1777548497445,35.97,76077.45,0.0,-0.95574,5e-05,5.07358]
[1777548502480,35.97,76078.12,0.0,-0.95571,5e-05,5.07662]
[1777548507516,35.97,76078.1,0.0,-0.95571,5e-05,5.07653]
[1777548512550,35.97,76080.19,0.0,-0.95564,5e-05,5.08224]
[1777548518592,35.97,76080.06,0.0,-0.95564,5e-05,5.08174]
[1777548523627,35.97,76078.89,0.0,-0.9557,5e-05,5.07657]
[1777548528662,35.97,76079.88,0.0,-0.95565,5e-05,5.08118]
[1777548532690,35.97,76081.8,0.0,-0.95555,5e-05,5.08995]
[1777548537725,35.97,76082.76,0.0,-0.95551,5e-05,5.09437]
[1777548542760,35.97,76081.83,0.0,-0.95555,5e-05,5.09032]
[1777548544774,35.97,76083.97,0.0,-0.95545,5e-05,5.10003]
[1777548545781,35.97,76086.42,0.0,-0.95532,5e-05,5.11167]
[1777548546788,35.97,76088.61,0.0,-0.95521,5e-05,5.12214]
[1777548550816,35.98,76084.17,0.0,-0.9554,5e-05,5.10427]
[1777548552830,35.98,76080.92,0.0,-0.95554,5e-05,5.09077]
[1777548557865,35.99,76082.17,0.0,-0.95545,5e-05,5.09932]
[1777548562900,35.99,76082.32,0.0,-0.95541,5e-05,5.10286]
[1777548568942,36.0,76083.31,0.0,-0.95533,5e-05,5.11065]
[1777548573977,36.01,76082.52,0.0,-0.95537,5e-05,5.10604]
[1777548580021,36.01,76078.84,0.0,-0.95551,5e-05,5.09272]
[1777548583041,36.02,76080.54,0.0,-0.95541,5e-05,5.10206]
[1777548588076,36.02,76081.16,0.0,-0.95535,5e-05,5.10756]
[1777548593111,36.03,76081.18,0.0,-0.95532,5e-05,5.1103]
[1777548598146,36.04,76081.36,0.0,-0.95528,5e-05,5.11373]
[1777548603181,36.04,76081.37,0.0,-0.95526,5e-05,5.11637]
[1777548608216,36.05,76080.41,0.0,-0.95527,5e-05,5.11467]
[1777548613253,36.06,76080.37,0.0,-0.95525,5e-05,5.11714]
[1777548618285,36.06,76080.63,0.0,-0.95521,5e-05,5.12096]
[1777548619293,36.06,76082.4,0.0,-0.95511,5e-05,5.12949]
[1777548620299,36.07,76086.98,0.0,-0.95489,5e-05,5.15073]
[1777548623321,36.07,76084.33,0.0,-0.955,5e-05,5.1402]
[1777548624329,36.07,76078.92,0.0,-0.95526,5e-05,5.11625]
[1777548625336,36.07,76076.94,0.0,-0.95535,5e-05,5.10782]
[1777548626343,36.07,76075.05,0.0,-0.95543,5e-05,5.09984]
[1777548627350,36.07,76070.28,0.0,-0.95565,5e-05,5.07895]
[1777548629364,36.07,76067.88,0.0,-0.95577,5e-05,5.0682]
[1777548632384,36.07,76065.7,0.0,-0.9559,5e-05,5.05479]
[1777548637497,36.07,76066.62,0.0,-0.95586,5e-05,5.05915]
[1777548643462,36.08,76067.45,0.0,-0.95581,5e-05,5.06318]
[1777548648496,36.08,76068.74,0.0,-0.95575,5e-05,5.0692]
[1777548651518,36.08,76071.53,0.0,-0.95561,5e-05,5.0818]
[1777548656553,36.08,76073.89,0.0,-0.9555,5e-05,5.09244]
[1777548661588,36.08,76074.88,0.0,-0.95545,5e-05,5.0968]
[1777548666623,36.08,76074.91,0.0,-0.95545,5e-05,5.09677]
[1777548671657,36.08,76068.58,0.0,-0.95576,5e-05,5.06816]
[1777548676693,36.08,76068.89,0.0,-0.95574,5e-05,5.06954]
[1777548681727,36.08,76069.38,0.0,-0.95572,5e-05,5.07176]
[1777548683742,36.08,76072.5,0.0,-0.95557,5e-05,5.08576]
[1777548688777,36.08,76072.89,0.0,-0.95555,5e-05,5.08744]
[1777548693812,36.08,76073.64,0.0,-0.95555,5e-05,5.08701]
[1777548697840,36.08,76071.58,0.0,-0.95565,5e-05,5.07777]
[1777548702875,36.08,76070.89,0.0,-0.95568,5e-05,5.07474]
[1777548707910,36.08,76070.84,0.0,-0.95568,5e-05,5.07462]
[1777548712945,36.08,76070.58,0.0,-0.95569,5e-05,5.07356]
[1777548714960,36.08,76068.99,0.0,-0.95577,5e-05,5.06648]
[1777548719995,36.08,76068.64,0.0,-0.95578,5e-05,5.06511]
[1777548721002,36.08,76059.62,0.0,-0.95621,5e-05,5.02485]
[1777548722009,36.08,76053.22,0.0,-0.95651,5e-05,4.99648]
[1777548723019,36.08,76047.92,0.0,-0.95676,5e-05,4.97313]
[1777548724024,36.08,76035.4,0.0,-0.95734,5e-05,4.91811]
[1777548725038,36.08,76035.2,0.0,-0.95735,5e-05,4.91751]
[1777548727051,36.08,76037.08,0.0,-0.95726,5e-05,4.92633]
[1777548732088,36.08,76037.78,0.0,-0.95721,5e-05,4.93068]
[1777548734458,36.08,76037.0,0.0,-0.95724,5e-05,4.92774]
[1777548740144,36.09,76037.12,0.0,-0.95722,5e-05,4.9297]
[1777548745179,36.09,76037.08,0.0,-0.95721,5e-05,4.93066]
[1777548748200,36.09,76035.58,0.0,-0.95727,5e-05,4.92474]
[1777548749207,36.09,76032.83,0.0,-0.9574,5e-05,4.91289]
[1777548752227,36.09,76034.84,0.0,-0.95733,5e-05,4.91878]
[1777548756256,36.1,76036.55,0.0,-0.95724,5e-05,4.92724]
[1777548757262,36.1,76033.39,0.0,-0.95738,5e-05,4.91358]
[1777548759277,36.1,76030.83,0.0,-0.95749,5e-05,4.90286]
[1777548764312,36.1,76031.33,0.0,-0.95746,5e-05,4.90641]
[1777548767579,36.1,76026.4,0.0,-0.95767,5e-05,4.88566]
[1777548769348,36.11,76023.6,0.0,-0.9578,5e-05,4.87405]
[1777548774383,36.11,76024.67,0.0,-0.95773,5e-05,4.88036]
[1777548778410,36.11,76022.04,0.0,-0.95784,5e-05,4.87016]
[1777548779419,36.11,76019.83,0.0,-0.95794,5e-05,4.86087]
[1777548781432,36.11,76017.04,0.0,-0.95806,5e-05,4.84942]
[1777548786467,36.12,76016.56,0.0,-0.95806,5e-05,4.84914]
[1777548791502,36.12,76014.44,0.0,-0.95814,5e-05,4.84167]
[1777548793516,36.13,76018.35,0.0,-0.95795,5e-05,4.85939]
[1777548794523,36.13,76021.21,0.0,-0.95781,5e-05,4.87221]
[1777548799558,36.13,76025.52,0.0,-0.9576,5e-05,4.89263]
[1777548801572,36.13,76028.52,0.0,-0.95745,5e-05,4.90637]
[1777548803586,36.13,76031.04,0.0,-0.95733,5e-05,4.91798]
[1777548806607,36.13,76033.52,0.0,-0.95721,5e-05,4.92965]
[1777548810635,36.14,76040.46,0.0,-0.95687,5e-05,4.96118]
[1777548811642,36.14,76046.4,0.0,-0.95662,5e-05,4.98396]
[1777548812649,36.14,76046.48,0.0,-0.95661,5e-05,4.98467]
[1777548816677,36.14,76050.57,0.0,-0.95642,5e-05,5.0034]
[1777548821711,36.14,76050.21,0.0,-0.95643,5e-05,5.00242]
[1777548824733,36.14,76051.74,0.0,-0.95635,5e-05,5.00957]
[1777548827569,36.14,76051.49,0.0,-0.95636,5e-05,5.00857]
[1777548835810,36.15,76050.77,0.0,-0.95638,5e-05,5.00654]
[1777548840845,36.15,76050.71,0.0,-0.95638,5e-05,5.00684]
[1777548845880,36.15,76051.45,0.0,-0.95634,5e-05,5.01068]
[1777548850915,36.15,76051.2,0.0,-0.95634,5e-05,5.01011]
[1777548856958,36.15,76050.75,0.0,-0.95636,5e-05,5.00877]
[1777548861993,36.15,76050.86,0.0,-0.95635,5e-05,5.00982]
[1777548867028,36.15,76050.99,0.0,-0.95633,5e-05,5.01094]
[1777548870049,36.15,76055.51,0.0,-0.95612,5e-05,5.03135]
[1777548871056,36.15,76060.16,0.0,-0.95593,5e-05,5.04841]
[1777548876091,36.16,76060.55,0.0,-0.9559,5e-05,5.05039]
[1777548881126,36.16,76060.48,0.0,-0.95591,5e-05,5.05031]
[1777548886161,36.16,76063.09,0.0,-0.95578,5e-05,5.0622]
[1777548891196,36.16,76063.32,0.0,-0.95576,5e-05,5.06373]
[1777548896230,36.16,76062.77,0.0,-0.95578,5e-05,5.06218]
[1777548901265,36.16,76062.35,0.0,-0.95579,5e-05,5.06107]
[1777548907308,36.16,76058.42,0.0,-0.95597,5e-05,5.04439]
[1777548908315,36.16,76056.11,0.0,-0.95607,5e-05,5.03448]
[1777548913350,36.17,76058.73,0.0,-0.95594,5e-05,5.04737]
[1777548918385,36.17,76059.33,0.0,-0.95591,5e-05,5.05024]
[1777548923420,36.17,76060.04,0.0,-0.95587,5e-05,5.05362]
[1777548929462,36.17,76061.24,0.0,-0.95581,5e-05,5.05921]
[1777548934497,36.17,76061.26,0.0,-0.95584,5e-05,5.05575]
[1777548940538,36.17,76061.77,0.0,-0.95581,5e-05,5.05827]
[1777548945574,36.17,76060.3,0.0,-0.95588,5e-05,5.05192]
[1777548950609,36.17,76060.93,0.0,-0.95584,5e-05,5.05499]
[1777548957658,36.17,76059.77,0.0,-0.9559,5e-05,5.05015]
[1777548959673,36.17,76061.34,0.0,-0.95582,5e-05,5.05726]
[1777548964708,36.17,76060.3,0.0,-0.95587,5e-05,5.05284]
[1777548969743,36.17,76060.56,0.0,-0.95585,5e-05,5.05426]
[1777548973773,36.18,76062.29,0.0,-0.95574,5e-05,5.06442]
[1777548978808,36.19,76063.1,0.0,-0.95567,5e-05,5.07102]
[1777548984849,36.2,76063.23,0.0,-0.95562,5e-05,5.07568]
[1777548990892,36.21,76063.52,0.0,-0.95557,5e-05,5.08045]
[1777548996934,36.21,76063.68,0.0,-0.95556,5e-05,5.08084]
[1777549001969,36.22,76063.84,0.0,-0.95552,5e-05,5.08442]
[1777549003988,36.22,76067.99,0.0,-0.95531,5e-05,5.10416]
[1777549004994,36.22,76075.62,0.0,-0.95493,5e-05,5.13901]
[1777549006001,36.23,76075.94,0.0,-0.95491,5e-05,5.14094]
[1777549011037,36.23,76075.96,0.0,-0.95488,5e-05,5.1434]
[1777549018086,36.24,76076.24,0.0,-0.95484,5e-05,5.14794]
[1777549023120,36.24,76075.89,0.0,-0.95483,5e-05,5.14863]
[1777549028155,36.25,76076.94,0.0,-0.95475,5e-05,5.15558]
[1777549033191,36.26,76076.64,0.0,-0.95474,5e-05,5.1564]
[1777549038225,36.26,76077.45,0.0,-0.95468,5e-05,5.16216]
[1777549039233,36.26,76074.65,0.0,-0.95481,5e-05,5.14993]
[1777549044268,36.27,76074.72,0.0,-0.95479,5e-05,5.15237]
[1777549049303,36.27,76074.8,0.0,-0.95476,5e-05,5.1548]
[1777549052323,36.27,76080.75,0.0,-0.95449,5e-05,5.17912]
[1777549053331,36.28,76083.58,0.0,-0.95435,5e-05,5.1923]
[1777549058366,36.28,76083.76,0.0,-0.95432,5e-05,5.19483]
[1777549061392,36.28,76098.54,0.0,-0.95358,5e-05,5.26313]
[1777549062399,36.28,76093.62,0.0,-0.95382,5e-05,5.2409]
[1777549065420,36.28,76090.35,0.0,-0.95397,5e-05,5.2268]
[1777549066427,36.29,76088.65,0.0,-0.95405,5e-05,5.21936]
[1777549071462,36.29,76087.4,0.0,-0.9541,5e-05,5.21518]
[1777549076498,36.29,76088.02,0.0,-0.95405,5e-05,5.21951]
[1777549081534,36.3,76081.23,0.0,-0.95437,5e-05,5.19019]
[1777549083547,36.3,76080.12,0.0,-0.95441,5e-05,5.18586]
[1777549089591,36.3,76079.65,0.0,-0.95441,5e-05,5.18583]
[1777549094627,36.31,76079.67,0.0,-0.95439,5e-05,5.18765]
[1777549096640,36.31,76086.69,0.0,-0.95404,5e-05,5.22016]
[1777549098655,36.31,76087.83,0.0,-0.95398,5e-05,5.22591]
[1777549104743,36.31,76087.09,0.0,-0.954,5e-05,5.22423]
[1777549108771,36.32,76083.8,0.0,-0.95415,5e-05,5.21041]
[1777549110785,36.32,76081.97,0.0,-0.95423,5e-05,5.20271]
[1777549117833,36.32,76080.64,0.0,-0.9543,5e-05,5.19512]
[1777549122869,36.33,76080.09,0.0,-0.95431,5e-05,5.19426]
[1777549127904,36.33,76080.23,0.0,-0.95429,5e-05,5.19652]
[1777549132941,36.34,76080.64,0.0,-0.95425,5e-05,5.19996]
[1777549137977,36.34,76081.17,0.0,-0.95421,5e-05,5.20394]
[1777549139991,36.34,76079.53,0.0,-0.95428,5e-05,5.19714]
[1777549145029,36.35,76079.62,0.0,-0.95425,5e-05,5.19947]
[1777549150064,36.35,76079.6,0.0,-0.95424,5e-05,5.20097]
[1777549155099,36.35,76078.22,0.0,-0.95429,5e-05,5.1963]
[1777549160133,36.36,76072.53,0.0,-0.95455,5e-05,5.1722]
[1777549161141,36.36,76065.53,0.0,-0.95488,5e-05,5.14104]
[1777549163159,36.36,76059.53,0.0,-0.95516,5e-05,5.11495]
[1777549164165,36.36,76057.29,0.0,-0.95526,5e-05,5.10538]
[1777549169201,36.37,76056.29,0.0,-0.95529,5e-05,5.10328]
[1777549174237,36.37,76055.92,0.0,-0.95531,5e-05,5.10029]
[1777549179272,36.38,76051.73,0.0,-0.95548,5e-05,5.08405]
[1777549180279,36.38,76044.61,0.0,-0.95581,5e-05,5.05289]
[1777549182293,36.38,76042.41,0.0,-0.95592,5e-05,5.04315]
[1777549187328,36.38,76041.68,0.0,-0.95595,5e-05,5.04007]
[1777549193373,36.38,76041.09,0.0,-0.95598,5e-05,5.03764]
[1777549197438,36.38,76041.03,0.0,-0.95599,5e-05,5.03602]
[1777549201429,36.37,76030.36,0.0,-0.95653,5e-05,4.98542]
[1777549202436,36.37,76029.91,0.0,-0.95656,5e-05,4.98282]
[1777549205280,36.36,76029.86,0.0,-0.95658,5e-05,4.98137]
[1777549205460,36.36,76022.16,0.0,-0.95694,5e-05,4.94693]
[1777549205903,36.36,76022.16,0.0,-0.95694,5e-05,4.94693]
[1777549206035,36.36,76022.16,0.0,-0.95694,5e-05,4.94693]
[1777549206611,36.36,76022.16,0.0,-0.95694,5e-05,4.94693]
[1777549206464,36.36,76008.16,0.0,-0.95759,5e-05,4.88583]
[1777549207472,36.36,76005.44,0.0,-0.95773,5e-05,4.87299]
[1777549208478,36.36,76010.31,0.0,-0.95751,5e-05,4.89371]
[1777549209202,36.36,76010.31,0.0,-0.95751,5e-05,4.89371]
[1777549213513,36.35,76006.5,0.0,-0.95771,5e-05,4.87476]
[1777549217870,36.35,76007.61,0.0,-0.95768,5e-05,4.87776]
[1777549217922,36.35,76007.61,0.0,-0.95768,5e-05,4.87776]
[1777549218076,36.35,76007.61,0.0,-0.95768,5e-05,4.87776]
[1777549218548,36.35,76005.99,0.0,-0.95776,5e-05,4.87026]
[1777549222578,36.34,76001.01,0.0,-0.958,5e-05,4.84689]
[1777549223583,36.34,75996.74,0.0,-0.9582,5e-05,4.82802]
[1777549223875,36.34,75996.74,0.0,-0.9582,5e-05,4.82802]
[1777549223878,36.34,75996.74,0.0,-0.9582,5e-05,4.82802]
[1777549224057,36.34,75996.74,0.0,-0.9582,5e-05,4.82802]
[1777549225597,36.34,75988.25,0.0,-0.95859,5e-05,4.79073]
[1777549227611,36.34,75986.37,0.0,-0.95869,5e-05,4.78204]
[1777549232423,36.34,75985.28,0.0,-0.95878,4e-05,4.77252]
[1777549232475,36.34,75985.28,0.0,-0.95878,4e-05,4.77252]
[1777549232583,36.34,75985.28,0.0,-0.95878,4e-05,4.77252]
[1777549232646,36.34,75985.63,0.0,-0.95876,4e-05,4.77373]
[1777549237681,36.33,75984.35,0.0,-0.95884,4e-05,4.7668]
[1777549243223,36.33,75985.46,0.0,-0.9588,4e-05,4.77046]
[1777549243231,36.33,75985.46,0.0,-0.9588,4e-05,4.77046]
[1777549243327,36.33,75985.46,0.0,-0.9588,4e-05,4.77046]
[1777549243428,36.33,75986.31,0.0,-0.95877,4e-05,4.77353]
[1777549244730,36.33,75989.52,0.0,-0.95863,5e-05,4.78701]
[1777549248815,36.32,75989.67,0.0,-0.95863,5e-05,4.78671]
[1777549248833,36.32,75989.67,0.0,-0.95863,5e-05,4.78671]
[1777549248861,36.32,75989.67,0.0,-0.95863,5e-05,4.78671]
[1777549248915,36.32,75990.45,0.0,-0.9586,5e-05,4.78974]
[1777549251468,36.32,75990.5,0.0,-0.9586,5e-05,4.78964]
[1777549251580,36.32,75990.5,0.0,-0.9586,5e-05,4.78964]
[1777549251678,36.32,75989.94,0.0,-0.95863,5e-05,4.7866]
[1777549256814,36.32,75989.82,0.0,-0.95865,5e-05,4.78452]
[1777549259991,36.32,75991.26,0.0,-0.95859,5e-05,4.79008]
[1777549260041,36.32,75991.26,0.0,-0.95859,5e-05,4.79008]
[1777549260083,36.32,75991.26,0.0,-0.95859,5e-05,4.79008]
[1777549260142,36.32,75991.37,0.0,-0.95859,5e-05,4.79023]
[1777549264871,36.31,75986.73,0.0,-0.95882,4e-05,4.76875]
[1777549266199,36.31,75986.73,0.0,-0.95882,4e-05,4.76875]
[1777549266258,36.31,75986.73,0.0,-0.95882,4e-05,4.76875]
[1777549266337,36.31,75986.73,0.0,-0.95882,4e-05,4.76875]
[1777549266438,36.31,75986.06,0.0,-0.95885,4e-05,4.76532]
[1777549271698,36.31,75987.54,0.0,-0.9588,4e-05,4.77078]
[1777549271750,36.31,75987.45,0.0,-0.9588,4e-05,4.77011]
[1777549271827,36.31,75987.45,0.0,-0.9588,4e-05,4.77011]
[1777549271920,36.31,75986.92,0.0,-0.95883,4e-05,4.76755]
[1777549276955,36.3,75986.29,0.0,-0.95888,4e-05,4.76343]
[1777549279976,36.3,75980.74,0.0,-0.95913,4e-05,4.73889]
[1777549284501,36.3,75981.81,0.0,-0.95909,4e-05,4.74273]
[1777549284577,36.3,75981.81,0.0,-0.95909,4e-05,4.74273]
[1777549284635,36.3,75981.81,0.0,-0.95909,4e-05,4.74273]
[1777549284715,36.3,75983.73,0.0,-0.95901,4e-05,4.75047]
[1777549288574,36.3,75984.36,0.0,-0.95899,4e-05,4.75264]
[1777549288609,36.29,75984.33,0.0,-0.959,4e-05,4.75199]
[1777549288824,36.29,75984.33,0.0,-0.959,4e-05,4.75199]
[1777549293145,36.29,75980.43,0.0,-0.95921,4e-05,4.73097]
[1777549293190,36.29,75980.43,0.0,-0.95921,4e-05,4.73097]
[1777549293325,36.29,75980.43,0.0,-0.95921,4e-05,4.73097]
[1777549293403,36.29,75980.57,0.0,-0.95921,4e-05,4.73112]
[1777549295087,36.29,75983.63,0.0,-0.95907,4e-05,4.74395]
[1777549296092,36.29,75987.61,0.0,-0.95889,4e-05,4.76074]
[1777549299001,36.29,75985.63,0.0,-0.95899,4e-05,4.75174]
[1777549299119,36.29,75956.7,0.0,-0.96027,4e-05,4.62881]
[1777549301133,36.29,75955.81,0.0,-0.96032,4e-05,4.62475]
[1777549302007,36.29,75955.81,0.0,-0.96032,4e-05,4.62475]
[1777549302030,36.29,75955.81,0.0,-0.96032,4e-05,4.62475]
[1777549302293,36.29,75955.81,0.0,-0.96032,4e-05,4.62475]
[1777549306168,36.29,75943.88,0.0,-0.96084,4e-05,4.57455]
[1777549307174,36.29,75938.78,0.0,-0.96106,4e-05,4.55329]
[1777549308047,36.29,75938.78,0.0,-0.96106,4e-05,4.55329]
[1777549308078,36.29,75938.78,0.0,-0.96106,4e-05,4.55329]
[1777549310196,36.29,75932.46,0.0,-0.96133,4e-05,4.5272]
[1777549315231,36.29,75929.4,0.0,-0.96145,4e-05,4.51498]
[1777549317245,36.29,75925.04,0.0,-0.96164,4e-05,4.49731]
[1777549319259,36.29,75920.01,0.0,-0.96185,4e-05,4.47689]
[1777549320266,36.29,75924.95,0.0,-0.96164,4e-05,4.49722]
[1777549322279,36.29,75920.35,0.0,-0.96183,4e-05,4.47875]
[1777549325377,36.29,75919.1,0.0,-0.96188,4e-05,4.47397]
[1777549325469,36.29,75903.78,0.0,-0.96252,4e-05,4.41135]
[1777549327315,36.29,75909.17,0.0,-0.96229,4e-05,4.43379]
[1777549328491,36.29,75909.17,0.0,-0.96229,4e-05,4.43379]
[1777549328494,36.29,75905.84,0.0,-0.96243,4e-05,4.42049]
[1777549329333,36.29,75902.25,0.0,-0.96258,4e-05,4.40589]
[1777549331345,36.3,75908.26,0.0,-0.96232,4e-05,4.4312]
[1777549333359,36.3,75905.08,0.0,-0.96244,4e-05,4.41877]
[1777549334692,36.3,75905.08,0.0,-0.96244,4e-05,4.41877]
[1777549334732,36.3,75905.08,0.0,-0.96244,4e-05,4.41877]
[1777549334828,36.3,75905.08,0.0,-0.96244,4e-05,4.41877]
[1777549334783,36.3,75906.42,0.0,-0.96238,4e-05,4.42477]
[1777549336380,36.3,75909.48,0.0,-0.96225,4e-05,4.4375]
[1777549340408,36.3,75916.71,0.0,-0.96194,4e-05,4.46808]
[1777549341415,36.3,75923.53,0.0,-0.96164,4e-05,4.49637]
[1777549342422,36.3,75924.26,0.0,-0.96161,4e-05,4.49957]
[1777549344403,36.3,75924.16,0.0,-0.96161,4e-05,4.4993]
[1777549344455,36.3,75924.16,0.0,-0.96161,4e-05,4.4993]
[1777549344530,36.3,75924.16,0.0,-0.96161,4e-05,4.4993]
[1777549344543,36.3,75925.49,0.0,-0.96156,4e-05,4.50493]
[1777549345444,36.3,75930.15,0.0,-0.96136,4e-05,4.52432]
[1777549346451,36.3,75938.11,0.0,-0.96101,4e-05,4.55747]
[1777549348465,36.31,75937.26,0.0,-0.96105,4e-05,4.55408]
[1777549351487,36.31,75929.19,0.0,-0.96142,4e-05,4.51723]
[1777549353775,36.31,75926.96,0.0,-0.96152,4e-05,4.50808]
[1777549353828,36.31,75926.96,0.0,-0.96152,4e-05,4.50808]
[1777549353861,36.31,75925.99,0.0,-0.96155,4e-05,4.5043]
[1777549354037,36.31,75925.99,0.0,-0.96155,4e-05,4.5043]
[1777549355140,36.31,75925.88,0.0,-0.96156,4e-05,4.50384]
[1777549355248,36.31,75925.88,0.0,-0.96156,4e-05,4.50384]
[1777549355326,36.31,75925.88,0.0,-0.96156,4e-05,4.50384]
[1777549356730,36.31,75925.6,0.0,-0.96157,4e-05,4.50281]
[1777549356827,36.31,75925.6,0.0,-0.96157,4e-05,4.50281]
[1777549359111,36.31,75925.32,0.0,-0.96158,4e-05,4.50201]
[1777549359329,36.31,75925.32,0.0,-0.96158,4e-05,4.50201]
[1777549359543,36.31,75923.42,0.0,-0.96166,4e-05,4.49429]
[1777549361557,36.31,75927.74,0.0,-0.96147,4e-05,4.51234]
[1777549362563,36.31,75921.29,0.0,-0.96174,4e-05,4.48588]
[1777549363311,36.31,75921.29,0.0,-0.96174,4e-05,4.48588]
[1777549363334,36.31,75921.29,0.0,-0.96174,4e-05,4.48588]
[1777549363368,36.31,75921.29,0.0,-0.96174,4e-05,4.48588]
[1777549363712,36.31,75921.29,0.0,-0.96174,4e-05,4.48588]
[1777549363825,36.31,75921.29,0.0,-0.96174,4e-05,4.48588]
[1777549363813,36.31,75923.69,0.0,-0.96164,4e-05,4.49598]
[1777549364288,36.31,75923.69,0.0,-0.96164,4e-05,4.49598]
[1777549364303,36.31,75923.69,0.0,-0.96164,4e-05,4.49598]
[1777549364327,36.31,75923.69,0.0,-0.96164,4e-05,4.49598]
[1777549364578,36.31,75927.65,0.0,-0.96147,4e-05,4.51231]
[1777549364901,36.31,75927.65,0.0,-0.96147,4e-05,4.51231]
[1777549365074,36.31,75927.65,0.0,-0.96147,4e-05,4.51231]
[1777549366593,36.31,75923.44,0.0,-0.96165,4e-05,4.49525]
[1777549368789,36.31,75923.51,0.0,-0.96164,4e-05,4.49565]
[1777549368829,36.31,75923.51,0.0,-0.96164,4e-05,4.49565]
[1777549368841,36.31,75923.51,0.0,-0.96164,4e-05,4.49565]
[1777549368809,36.31,75923.78,0.0,-0.96163,4e-05,4.49688]
[1777549370494,36.31,75923.95,0.0,-0.96162,4e-05,4.4977]
[1777549370540,36.31,75923.95,0.0,-0.96162,4e-05,4.4977]
[1777549370576,36.31,75923.95,0.0,-0.96162,4e-05,4.4977]
[1777549372452,36.31,75921.67,0.0,-0.96172,4e-05,4.48855]
[1777549372580,36.31,75921.67,0.0,-0.96172,4e-05,4.48855]
[1777549372634,36.31,75923.3,0.0,-0.96165,4e-05,4.4954]
[1777549375755,36.31,75921.69,0.0,-0.96171,4e-05,4.48903]
[1777549375807,36.31,75921.69,0.0,-0.96171,4e-05,4.48903]
[1777549375831,36.31,75921.69,0.0,-0.96171,4e-05,4.48903]
[1777549379567,36.31,75922.72,0.0,-0.96166,4e-05,4.49382]
[1777549379583,36.31,75922.72,0.0,-0.96166,4e-05,4.49382]
[1777549379684,36.31,75915.81,0.0,-0.96195,4e-05,4.46557]
[1777549382417,36.32,75915.43,0.0,-0.96197,4e-05,4.46438]
[1777549382469,36.32,75915.43,0.0,-0.96197,4e-05,4.46438]
[1777549382578,36.32,75915.43,0.0,-0.96197,4e-05,4.46438]
[1777549382705,36.32,75916.15,0.0,-0.96193,4e-05,4.46752]
[1777549384209,36.32,75917.45,0.0,-0.96188,4e-05,4.47304]
[1777549384261,36.32,75917.45,0.0,-0.96188,4e-05,4.47304]
[1777549384325,36.32,75917.45,0.0,-0.96188,4e-05,4.47304]
[1777549389754,36.32,75916.33,0.0,-0.96191,4e-05,4.46954]
[1777549391768,36.32,75912.34,0.0,-0.96208,4e-05,4.45357]
[1777549392774,36.32,75908.89,0.0,-0.96222,4e-05,4.43968]
[1777549394689,36.32,75907.9,0.0,-0.96226,4e-05,4.43588]
[1777549394764,36.32,75907.9,0.0,-0.96226,4e-05,4.43588]
[1777549394828,36.32,75907.9,0.0,-0.96226,4e-05,4.43588]
[1777549394789,36.32,75908.1,0.0,-0.96225,4e-05,4.43693]
[1777549395845,36.32,75908.1,0.0,-0.96225,4e-05,4.43693]
[1777549395873,36.32,75908.1,0.0,-0.96225,4e-05,4.43693]
[1777549395796,36.32,75906.88,0.0,-0.9623,4e-05,4.4322]
[1777549396076,36.32,75906.88,0.0,-0.9623,4e-05,4.4322]
[1777549401838,36.33,75906.74,0.0,-0.96229,4e-05,4.43311]
[1777549406874,36.33,75908.37,0.0,-0.9622,4e-05,4.44101]
[1777549407879,36.33,75912.74,0.0,-0.96202,4e-05,4.4591]
[1777549409534,36.33,75912.7,0.0,-0.96202,4e-05,4.45914]
[1777549409578,36.33,75912.7,0.0,-0.96202,4e-05,4.45914]
[1777549409894,36.33,75913.18,0.0,-0.962,4e-05,4.46131]
[1777549410609,36.33,75913.18,0.0,-0.962,4e-05,4.46131]
[1777549410647,36.33,75913.18,0.0,-0.962,4e-05,4.46131]
[1777549410825,36.33,75913.18,0.0,-0.962,4e-05,4.46131]
[1777549412575,36.33,75914.57,0.0,-0.96196,4e-05,4.46388]
[1777549412915,36.33,75917.59,0.0,-0.96183,4e-05,4.47646]
[1777549415546,36.33,75918.65,0.0,-0.96178,4e-05,4.48116]
[1777549415587,36.33,75918.65,0.0,-0.96178,4e-05,4.48116]
[1777549415593,36.33,75918.65,0.0,-0.96178,4e-05,4.48116]
[1777549417942,36.33,75918.79,0.0,-0.96178,4e-05,4.4819]
[1777549418080,36.33,75918.57,0.0,-0.96178,4e-05,4.48116]
[1777549418122,36.33,75922.52,0.0,-0.96161,4e-05,4.49757]
[1777549418957,36.33,75927.99,0.0,-0.96138,4e-05,4.52028]
[1777549419964,36.34,75931.95,0.0,-0.96121,4e-05,4.53677]
[1777549420970,36.34,75935.82,0.0,-0.96104,4e-05,4.5529]
[1777549422320,36.34,75935.82,0.0,-0.96104,4e-05,4.5529]
[1777549422357,36.34,75935.82,0.0,-0.96104,4e-05,4.5529]
[1777549422579,36.34,75935.82,0.0,-0.96104,4e-05,4.5529]
[1777549422637,36.34,75936.98,0.0,-0.96099,4e-05,4.55777]
[1777549422967,36.34,75936.98,0.0,-0.96099,4e-05,4.55777]
[1777549423010,36.34,75936.98,0.0,-0.96099,4e-05,4.55777]
[1777549423078,36.34,75936.98,0.0,-0.96099,4e-05,4.55777]
[1777549423992,36.34,75930.95,0.0,-0.96125,4e-05,4.53284]
[1777549426008,36.34,75925.57,0.0,-0.96148,4e-05,4.51078]
[1777549428651,36.34,75927.54,0.0,-0.96139,4e-05,4.51903]
[1777549428703,36.34,75927.54,0.0,-0.96139,4e-05,4.51903]
[1777549428826,36.34,75927.54,0.0,-0.96139,4e-05,4.51903]
[1777549428927,36.34,75927.52,0.0,-0.96139,4e-05,4.51915]
[1777549429401,36.34,75927.52,0.0,-0.96139,4e-05,4.51915]
[1777549429476,36.34,75927.52,0.0,-0.96139,4e-05,4.51915]
[1777549429577,36.34,75927.52,0.0,-0.96139,4e-05,4.51915]
[1777549434887,36.34,75928.3,0.0,-0.96135,4e-05,4.52276]
[1777549434936,36.34,75928.3,0.0,-0.96135,4e-05,4.52276]
[1777549434926,36.34,75927.17,0.0,-0.9614,4e-05,4.51828]
[1777549435077,36.34,75927.17,0.0,-0.9614,4e-05,4.51828]
[1777549435141,36.34,75927.02,0.0,-0.96141,4e-05,4.51766]
[1777549438093,36.34,75921.76,0.0,-0.96163,4e-05,4.4963]
[1777549439603,36.34,75921.76,0.0,-0.96163,4e-05,4.4963]
[1777549439651,36.34,75921.76,0.0,-0.96163,4e-05,4.4963]
[1777549439826,36.34,75921.76,0.0,-0.96163,4e-05,4.4963]
[1777549439926,36.34,75922.93,0.0,-0.96157,4e-05,4.50138]
[1777549440201,36.34,75922.93,0.0,-0.96157,4e-05,4.50138]
[1777549440244,36.34,75922.93,0.0,-0.96157,4e-05,4.50138]
[1777549440327,36.34,75922.93,0.0,-0.96157,4e-05,4.50138]
[1777549440510,36.34,75922.93,0.0,-0.96157,4e-05,4.50138]
[1777549441114,36.34,75926.21,0.0,-0.96143,4e-05,4.51504]
[1777549443132,36.34,75924.51,0.0,-0.9615,4e-05,4.50812]
[1777549443180,36.34,75924.51,0.0,-0.9615,4e-05,4.50812]
[1777549443325,36.34,75924.51,0.0,-0.9615,4e-05,4.50812]
[1777549443535,36.34,75924.51,0.0,-0.9615,4e-05,4.50812]
[1777549443585,36.34,75924.51,0.0,-0.9615,4e-05,4.50812]
[1777549443636,36.34,75921.62,0.0,-0.96163,4e-05,4.49633]
[1777549445614,36.34,75921.19,0.0,-0.96164,4e-05,4.49469]
[1777549445825,36.34,75921.19,0.0,-0.96164,4e-05,4.49469]
[1777549451183,36.34,75919.82,0.0,-0.96169,4e-05,4.48999]
[1777549452098,36.34,75919.82,0.0,-0.96169,4e-05,4.48999]
[1777549452242,36.34,75919.82,0.0,-0.96169,4e-05,4.48999]
[1777549452326,36.34,75919.82,0.0,-0.96169,4e-05,4.48999]
[1777549452427,36.34,75919.81,0.0,-0.96169,4e-05,4.49009]
[1777549455376,36.34,75919.17,0.0,-0.96171,4e-05,4.48775]
[1777549455435,36.34,75919.17,0.0,-0.96171,4e-05,4.48775]
[1777549455700,36.34,75919.17,0.0,-0.96171,4e-05,4.48775]
[1777549455824,36.34,75919.17,0.0,-0.96171,4e-05,4.48775]
[1777549456218,36.35,75910.57,0.0,-0.96207,4e-05,4.45279]
[1777549457554,36.35,75910.57,0.0,-0.96207,4e-05,4.45279]
[1777549457577,36.35,75910.57,0.0,-0.96207,4e-05,4.45279]
[1777549457656,36.35,75906.98,0.0,-0.96222,4e-05,4.43833]
[1777549461561,36.35,75906.87,0.0,-0.96222,4e-05,4.43857]
[1777549467299,36.35,75904.85,0.0,-0.96229,4e-05,4.43195]
[1777549468307,36.35,75910.09,0.0,-0.96207,4e-05,4.45359]
[1777549469228,36.35,75910.09,0.0,-0.96207,4e-05,4.45359]
[1777549469280,36.35,75910.09,0.0,-0.96207,4e-05,4.45359]
[1777549469327,36.35,75910.09,0.0,-0.96207,4e-05,4.45359]
[1777549469428,36.35,75910.67,0.0,-0.96204,4e-05,4.45617]
[1777549471353,36.35,75912.72,0.0,-0.96195,4e-05,4.46476]
[1777549471554,36.35,75912.72,0.0,-0.96195,4e-05,4.46476]
[1777549471575,36.35,75912.72,0.0,-0.96195,4e-05,4.46476]
[1777549474660,36.36,75911.86,0.0,-0.96201,4e-05,4.45831]
[1777549474712,36.36,75911.86,0.0,-0.96201,4e-05,4.45831]
[1777549474826,36.36,75911.86,0.0,-0.96201,4e-05,4.45831]
[1777549474927,36.36,75914.39,0.0,-0.9619,4e-05,4.46906]
[1777549476341,36.36,75916.12,0.0,-0.96182,4e-05,4.47615]
[1777549476398,36.36,75916.12,0.0,-0.96182,4e-05,4.47615]
[1777549476578,36.36,75916.12,0.0,-0.96182,4e-05,4.47615]
[1777549479557,36.36,75913.18,0.0,-0.96194,4e-05,4.46463]
[1777549479582,36.36,75913.18,0.0,-0.96194,4e-05,4.46463]
[1777549479656,36.36,75907.66,0.0,-0.96217,4e-05,4.44225]
[1777549480592,36.36,75907.66,0.0,-0.96217,4e-05,4.44225]
[1777549480639,36.36,75907.66,0.0,-0.96217,4e-05,4.44225]
[1777549480830,36.36,75907.66,0.0,-0.96217,4e-05,4.44225]
[1777549481398,36.36,75905.13,0.0,-0.96228,4e-05,4.43239]
[1777549482574,36.36,75905.13,0.0,-0.96228,4e-05,4.43239]
[1777549482637,36.36,75903.64,0.0,-0.96233,4e-05,4.42656]
[1777549488447,36.36,75903.55,0.0,-0.96232,4e-05,4.42769]
[1777549493482,36.37,75903.63,0.0,-0.96231,4e-05,4.42924]
[1777549495143,36.37,75903.6,0.0,-0.96231,4e-05,4.42936]
[1777549495193,36.37,75903.6,0.0,-0.96231,4e-05,4.42936]
[1777549495325,36.37,75903.6,0.0,-0.96231,4e-05,4.42936]
[1777549495496,36.37,75903.54,0.0,-0.96231,4e-05,4.42936]
[1777549496460,36.37,75903.54,0.0,-0.96231,4e-05,4.42936]
[1777549496506,36.37,75903.54,0.0,-0.96231,4e-05,4.42936]
[1777549496580,36.37,75903.54,0.0,-0.96231,4e-05,4.42936]
[1777549500530,36.37,75900.01,0.0,-0.96244,4e-05,4.41622]
[1777549502364,36.37,75898.41,0.0,-0.9625,4e-05,4.40998]
[1777549502417,36.37,75898.41,0.0,-0.9625,4e-05,4.40998]
[1777549502576,36.37,75898.41,0.0,-0.9625,4e-05,4.40998]
[1777549502608,36.37,75900.75,0.0,-0.9624,4e-05,4.41976]
[1777549503750,36.37,75900.75,0.0,-0.9624,4e-05,4.41976]
[1777549503800,36.37,75900.75,0.0,-0.9624,4e-05,4.41976]
[1777549503828,36.37,75900.75,0.0,-0.9624,4e-05,4.41976]
[1777549508369,36.37,75902.58,0.0,-0.96232,4e-05,4.42818]
[1777549508388,36.37,75902.58,0.0,-0.96232,4e-05,4.42818]
[1777549508576,36.37,75902.58,0.0,-0.96232,4e-05,4.42818]
[1777549508587,36.38,75905.8,0.0,-0.96218,4e-05,4.44177]
[1777549509594,36.38,75899.16,0.0,-0.96245,4e-05,4.41495]
[1777549510770,36.38,75899.16,0.0,-0.96245,4e-05,4.41495]
[1777549510815,36.38,75899.16,0.0,-0.96245,4e-05,4.41495]
[1777549510826,36.38,75899.16,0.0,-0.96245,4e-05,4.41495]
[1777549514103,36.38,75899.95,0.0,-0.96241,4e-05,4.41913]
[1777549514161,36.38,75899.95,0.0,-0.96241,4e-05,4.41913]
[1777549514330,36.38,75899.95,0.0,-0.96241,4e-05,4.41913]
[1777549514629,36.38,75898.96,0.0,-0.96245,4e-05,4.41535]
[1777549515801,36.38,75898.96,0.0,-0.96245,4e-05,4.41535]
[1777549515825,36.38,75898.96,0.0,-0.96245,4e-05,4.41535]
[1777549515851,36.38,75898.96,0.0,-0.96245,4e-05,4.41535]
[1777549517987,36.38,75900.98,0.0,-0.96236,4e-05,4.42406]
[1777549518653,36.38,75900.3,0.0,-0.96238,4e-05,4.42178]
[1777549518669,36.38,75900.3,0.0,-0.96238,4e-05,4.42178]
[1777549518827,36.38,75900.3,0.0,-0.96238,4e-05,4.42178]
[1777549518903,36.38,75906.24,0.0,-0.96213,4e-05,4.44622]
[1777549519664,36.38,75903.45,0.0,-0.96225,4e-05,4.43484]
[1777549520671,36.38,75899.96,0.0,-0.96239,4e-05,4.42084]
[1777549521678,36.38,75896.46,0.0,-0.96254,4e-05,4.40684]
[1777549522233,36.38,75896.46,0.0,-0.96254,4e-05,4.40684]
[1777549522284,36.38,75896.46,0.0,-0.96254,4e-05,4.40684]
[1777549522328,36.38,75896.46,0.0,-0.96254,4e-05,4.40684]
[1777549523692,36.39,75898.36,0.0,-0.96245,4e-05,4.41506]
[1777549524699,36.39,75902.03,0.0,-0.9623,4e-05,4.43026]
[1777549525706,36.39,75903.91,0.0,-0.96221,4e-05,4.43817]
[1777549526138,36.39,75903.91,0.0,-0.96221,4e-05,4.43817]
[1777549526200,36.39,75903.91,0.0,-0.96221,4e-05,4.43817]
[1777549526329,36.39,75903.91,0.0,-0.96221,4e-05,4.43817]
[1777549531747,36.39,75903.78,0.0,-0.96223,4e-05,4.4354]
[1777549533761,36.39,75899.45,0.0,-0.96241,4e-05,4.4182]
[1777549534415,36.39,75899.45,0.0,-0.96241,4e-05,4.4182]
[1777549534467,36.39,75899.45,0.0,-0.96241,4e-05,4.4182]
[1777549534581,36.39,75899.45,0.0,-0.96241,4e-05,4.4182]
[1777549534769,36.39,75902.94,0.0,-0.96226,4e-05,4.43262]
[1777549537815,36.39,75904.5,0.0,-0.96219,4e-05,4.43944]
[1777549538003,36.39,75893.55,0.0,-0.96265,4e-05,4.39517]
[1777549538797,36.39,75862.95,0.0,-0.9639,4e-05,4.27266]
[1777549539809,36.39,75853.38,0.0,-0.96428,4e-05,4.23505]
[1777549540140,36.39,75853.38,0.0,-0.96428,4e-05,4.23505]
[1777549540828,36.4,75862.86,0.0,-0.96389,4e-05,4.27307]
[1777549541400,36.4,75862.86,0.0,-0.96389,4e-05,4.27307]
[1777549541827,36.4,75872.75,0.0,-0.96349,4e-05,4.31302]
[1777549542834,36.4,75876.31,0.0,-0.96333,4e-05,4.32817]
[1777549543578,36.4,75876.31,0.0,-0.96333,4e-05,4.32817]
[1777549544077,36.4,75876.31,0.0,-0.96333,4e-05,4.32817]
[1777549543841,36.4,75876.83,0.0,-0.96331,4e-05,4.33065]
[1777549544848,36.4,75880.07,0.0,-0.96317,4e-05,4.34404]
[1777549545855,36.4,75882.62,0.0,-0.96306,4e-05,4.35465]
[1777549547869,36.4,75892.53,0.0,-0.96264,4e-05,4.39533]
[1777549548876,36.4,75898.03,0.0,-0.96241,4e-05,4.41791]
[1777549549883,36.41,75900.03,0.0,-0.96233,4e-05,4.42628]
[1777549550890,36.41,75893.86,0.0,-0.96258,4e-05,4.40146]
[1777549551897,36.41,75888.85,0.0,-0.96279,4e-05,4.38146]
[1777549553911,36.41,75894.41,0.0,-0.96255,4e-05,4.40455]
[1777549554918,36.41,75898.16,0.0,-0.96239,4e-05,4.42003]
[1777549556932,36.41,75907.61,0.0,-0.96199,4e-05,4.459]
[1777549557939,36.41,75907.72,0.0,-0.96198,4e-05,4.45961]
[1777549560960,36.41,75899.28,0.0,-0.96233,4e-05,4.42572]
[1777549561967,36.41,75903.51,0.0,-0.96215,4e-05,4.44316]
[1777549563825,36.41,75903.27,0.0,-0.96216,4e-05,4.44237]
[1777549563877,36.41,75903.27,0.0,-0.96216,4e-05,4.44237]
[1777549564078,36.41,75903.27,0.0,-0.96216,4e-05,4.44237]
[1777549563981,36.41,75905.11,0.0,-0.96208,4e-05,4.45007]
[1777549565444,36.41,75906.71,0.0,-0.96201,4e-05,4.45678]
[1777549565995,36.41,75885.04,0.0,-0.96292,4e-05,4.36885]
[1777549566267,36.41,75885.04,0.0,-0.96292,4e-05,4.36885]
[1777549567002,36.41,75870.81,0.0,-0.9635,4e-05,4.31192]
[1777549568010,36.42,75872.46,0.0,-0.96342,4e-05,4.31924]
[1777549569100,36.42,75872.46,0.0,-0.96342,4e-05,4.31924]
[1777549573045,36.42,75878.68,0.0,-0.96315,4e-05,4.34619]
[1777549574052,36.42,75886.62,0.0,-0.96282,4e-05,4.37852]
[1777549575059,36.42,75887.53,0.0,-0.96278,4e-05,4.38249]
[1777549575950,36.42,75887.53,0.0,-0.96278,4e-05,4.38249]
[1777549576006,36.42,75887.53,0.0,-0.96278,4e-05,4.38249]
[1777549576075,36.42,75887.53,0.0,-0.96278,4e-05,4.38249]
[1777549580612,36.43,75886.29,0.0,-0.96281,4e-05,4.37896]
[1777549581103,36.43,75892.27,0.0,-0.96256,4e-05,4.40343]
[1777549581389,36.43,75892.27,0.0,-0.96256,4e-05,4.40343]
[1777549583117,36.43,75881.45,0.0,-0.963,4e-05,4.36024]
[1777549584124,36.43,75877.21,0.0,-0.96317,4e-05,4.34352]
[1777549584237,36.43,75877.21,0.0,-0.96317,4e-05,4.34352]
[1777549585131,36.43,75874.28,0.0,-0.96329,4e-05,4.33212]
[1777549587885,36.43,75875.12,0.0,-0.96325,4e-05,4.33622]
[1777549587927,36.43,75875.12,0.0,-0.96325,4e-05,4.33622]
[1777549588076,36.43,75875.12,0.0,-0.96325,4e-05,4.33622]
[1777549588154,36.43,75872.81,0.0,-0.96334,4e-05,4.32733]
[1777549589161,36.43,75875.36,0.0,-0.96323,4e-05,4.33792]
[1777549591615,36.44,75876.69,0.0,-0.96317,4e-05,4.34361]
[1777549591667,36.44,75876.69,0.0,-0.96317,4e-05,4.34361]
[1777549591832,36.44,75876.69,0.0,-0.96317,4e-05,4.34361]
[1777549591914,36.44,75881.68,0.0,-0.96299,4e-05,4.36084]
[1777549592182,36.44,75887.64,0.0,-0.96274,4e-05,4.38486]
[1777549595204,36.44,75889.54,0.0,-0.96265,4e-05,4.39337]
[1777549597057,36.44,75889.54,0.0,-0.96265,4e-05,4.39337]
[1777549597073,36.44,75889.54,0.0,-0.96265,4e-05,4.39337]
[1777549597690,36.44,75888.34,0.0,-0.9627,4e-05,4.38904]
[1777549597791,36.44,75881.89,0.0,-0.96297,4e-05,4.36303]
[1777549598225,36.44,75879.31,0.0,-0.96307,4e-05,4.35296]
[1777549599232,36.44,75884.51,0.0,-0.96285,4e-05,4.37421]
[1777549600316,36.44,75884.51,0.0,-0.96285,4e-05,4.37421]
[1777549600322,36.44,75884.51,0.0,-0.96285,4e-05,4.37421]
[1777549600325,36.44,75884.51,0.0,-0.96285,4e-05,4.37421]
[1777549602266,36.44,75887.21,0.0,-0.96273,4e-05,4.38595]
[1777549603859,36.44,75887.21,0.0,-0.96273,4e-05,4.38595]
[1777549603969,36.44,75887.21,0.0,-0.96273,4e-05,4.38595]
[1777549604076,36.44,75887.21,0.0,-0.96273,4e-05,4.38595]
[1777549605127,36.45,75886.59,0.0,-0.96275,4e-05,4.38398]
[1777549605136,36.45,75889.43,0.0,-0.96263,4e-05,4.3957]
[1777549605575,36.45,75889.43,0.0,-0.96263,4e-05,4.3957]
[1777549605674,36.45,75895.79,0.0,-0.96237,4e-05,4.42147]
[1777549606292,36.45,75899.1,0.0,-0.96223,4e-05,4.43513]
[1777549607299,36.45,75901.19,0.0,-0.96214,4e-05,4.44382]
[1777549608326,36.45,75901.19,0.0,-0.96214,4e-05,4.44382]
[1777549608327,36.45,75905.33,0.0,-0.96196,4e-05,4.46087]
[1777549609313,36.45,75909.74,0.0,-0.96177,4e-05,4.47904]
[1777549610320,36.45,75911.88,0.0,-0.96168,4e-05,4.48792]
[1777549615356,36.45,75912.21,0.0,-0.96166,4e-05,4.48976]
[1777549616363,36.45,75915.35,0.0,-0.96153,4e-05,4.50275]
[1777549619384,36.45,75913.49,0.0,-0.9616,4e-05,4.49535]
[1777549621398,36.45,75916.4,0.0,-0.96148,4e-05,4.50749]
[1777549625136,36.45,75917.88,0.0,-0.96141,4e-05,4.51374]
[1777549625186,36.45,75917.88,0.0,-0.96141,4e-05,4.51374]
[1777549625325,36.45,75916.72,0.0,-0.96146,4e-05,4.50911]
[1777549625426,36.45,75919.48,0.0,-0.96134,4e-05,4.52047]
[1777549626434,36.45,75916.76,0.0,-0.96146,4e-05,4.50933]
[1777549628448,36.45,75913.89,0.0,-0.96158,4e-05,4.4977]
[1777549630462,36.45,75912.0,0.0,-0.96166,4e-05,4.49015]
[1777549635497,36.45,75911.5,0.0,-0.96167,4e-05,4.48868]
[1777549639524,36.46,75916.03,0.0,-0.96148,4e-05,4.50775]
[1777549642545,36.46,75917.97,0.0,-0.96139,4e-05,4.51599]
[1777549645567,36.46,75915.49,0.0,-0.96149,4e-05,4.50602]
[1777549650602,36.46,75918.53,0.0,-0.96136,4e-05,4.51902]
[1777549655637,36.46,75919.25,0.0,-0.96135,4e-05,4.51885]
[1777549659666,36.46,75926.64,0.0,-0.96103,4e-05,4.5497]
[1777549660673,36.46,75931.32,0.0,-0.96083,4e-05,4.56913]
[1777549661679,36.46,75935.09,0.0,-0.96067,4e-05,4.58479]
[1777549663695,36.46,75937.16,0.0,-0.96058,4e-05,4.59336]
[1777549667723,36.46,75941.51,0.0,-0.96039,4e-05,4.61131]
[1777549668729,36.46,75947.1,0.0,-0.96015,4e-05,4.63461]
[1777549669736,36.46,75950.19,0.0,-0.96002,4e-05,4.64746]
[1777549670744,36.46,75951.97,0.0,-0.95994,4e-05,4.6548]
[1777549671781,36.46,75951.97,0.0,-0.95994,4e-05,4.6548]
[1777549671822,36.46,75954.96,0.0,-0.95981,4e-05,4.66722]
[1777549672333,36.46,75954.96,0.0,-0.95981,4e-05,4.66722]
[1777549677057,36.46,75955.5,0.0,-0.95979,4e-05,4.6688]
[1777549678332,36.46,75955.11,0.0,-0.95981,4e-05,4.66682]
[1777549678800,36.46,75955.4,0.0,-0.9598,4e-05,4.66787]
[1777549683836,36.45,75955.18,0.0,-0.95982,4e-05,4.66614]
[1777549688871,36.45,75956.45,0.0,-0.95977,4e-05,4.67072]
[1777549694914,36.45,75957.54,0.0,-0.95974,4e-05,4.67434]
[1777549698942,36.45,75958.71,0.0,-0.95969,4e-05,4.67864]
[1777549704984,36.44,75960.26,0.0,-0.95963,4e-05,4.68417]
[1777549710019,36.44,75962.3,0.0,-0.95955,4e-05,4.69177]
[1777549714047,36.44,75964.63,0.0,-0.95949,4e-05,4.69732]
[1777549719082,36.44,75964.12,0.0,-0.95952,4e-05,4.69423]
[1777549720088,36.44,75961.79,0.0,-0.95963,4e-05,4.6842]
[1777549722103,36.44,75964.0,0.0,-0.95953,4e-05,4.69322]
[1777549723110,36.44,75965.69,0.0,-0.95946,4e-05,4.70019]
[1777549726131,36.43,75968.87,0.0,-0.95932,4e-05,4.71308]
[1777549731166,36.43,75969.13,0.0,-0.95932,4e-05,4.71313]
[1777549734187,36.43,75971.24,0.0,-0.95924,4e-05,4.72146]
[1777549737207,36.43,75973.21,0.0,-0.95916,4e-05,4.72915]
[1777549741238,36.43,75999.06,0.0,-0.958,5e-05,4.83893]
[1777549741974,36.43,75999.06,0.0,-0.958,5e-05,4.83893]
[1777549742027,36.43,75999.06,0.0,-0.958,5e-05,4.83893]
[1777549742243,36.43,76014.44,0.0,-0.9573,5e-05,4.90519]
[1777549743250,36.42,76013.33,0.0,-0.95736,5e-05,4.89983]
[1777549745035,36.42,76013.22,0.0,-0.95737,5e-05,4.89884]
[1777549745166,36.42,76013.22,0.0,-0.95737,5e-05,4.89884]
[1777549745264,36.42,76014.21,0.0,-0.95733,5e-05,4.90264]
[1777549745357,36.42,76014.21,0.0,-0.95733,5e-05,4.90264]
[1777549747085,36.42,76015.57,0.0,-0.95727,5e-05,4.90804]
[1777549747278,36.42,76018.05,0.0,-0.95716,5e-05,4.91833]
[1777549750299,36.42,76020.2,0.0,-0.95708,5e-05,4.92609]
[1777549752312,36.41,76027.14,0.0,-0.95677,5e-05,4.95535]
[1777549753320,36.41,76032.88,0.0,-0.9565,5e-05,4.98069]
[1777549756826,36.41,76033.95,0.0,-0.95644,5e-05,4.98555]
[1777549756859,36.41,76033.95,0.0,-0.95644,5e-05,4.98555]
[1777549757034,36.41,76037.89,0.0,-0.95626,5e-05,5.003]
[1777549758576,36.41,76039.34,0.0,-0.95619,5e-05,5.00944]
[1777549760369,36.41,76044.56,0.0,-0.95594,5e-05,5.03246]
[1777549761376,36.41,76046.3,0.0,-0.95585,5e-05,5.04073]
[1777549762383,36.42,76043.38,0.0,-0.95599,5e-05,5.02834]
[1777549766410,36.42,76040.17,0.0,-0.95611,5e-05,5.01646]
[1777549768581,36.42,76042.38,0.0,-0.956,5e-05,5.02669]
[1777549773460,36.42,76037.07,0.0,-0.95628,5e-05,5.00019]
[1777549778495,36.43,76036.88,0.0,-0.95625,5e-05,5.00246]
[1777549783530,36.44,76035.95,0.0,-0.95626,5e-05,5.00143]
[1777549784538,36.44,76038.21,0.0,-0.95615,5e-05,5.01202]
[1777549785544,36.44,76043.71,0.0,-0.95588,5e-05,5.03695]
[1777549787558,36.45,76046.37,0.0,-0.95575,5e-05,5.04986]
[1777549792593,36.45,76046.29,0.0,-0.95572,5e-05,5.05219]
[1777549797628,36.45,76046.54,0.0,-0.95569,5e-05,5.05451]
[1777549802663,36.45,76047.59,0.0,-0.95566,5e-05,5.0582]
[1777549807885,36.45,76047.74,0.0,-0.95565,5e-05,5.05846]
[1777549809714,36.45,76050.74,0.0,-0.95552,5e-05,5.0708]
[1777549810721,36.45,76056.97,0.0,-0.95523,5e-05,5.09835]
[1777549811728,36.45,76059.65,0.0,-0.9551,5e-05,5.11006]
[1777549815756,36.45,76062.2,0.0,-0.95497,5e-05,5.12185]
[1777549816763,36.45,76059.12,0.0,-0.95512,5e-05,5.10852]
[1777549817950,36.45,76059.12,0.0,-0.95512,5e-05,5.10852]
[1777549823812,36.46,76052.8,0.0,-0.95538,5e-05,5.08366]
[1777549827841,36.46,76050.17,0.0,-0.9555,5e-05,5.07261]
[1777549832876,36.46,76048.47,0.0,-0.9556,5e-05,5.06253]
[1777549836904,36.46,76046.72,0.0,-0.9557,5e-05,5.05316]
[1777549841532,36.45,76045.72,0.0,-0.95578,5e-05,5.04586]
[1777549843953,36.45,76041.98,0.0,-0.95598,5e-05,5.02719]
[1777549848988,36.44,76041.33,0.0,-0.95605,5e-05,5.02097]
[1777549849995,36.44,76039.18,0.0,-0.95615,5e-05,5.0108]
[1777549851002,36.44,76035.86,0.0,-0.95632,5e-05,4.99548]
[1777549852016,36.43,76032.51,0.0,-0.95648,5e-05,4.98008]
[1777549855030,36.43,76029.81,0.0,-0.95663,5e-05,4.96639]
[1777549860065,36.42,76028.42,0.0,-0.95672,5e-05,4.95739]
[1777549863096,36.42,76022.93,0.0,-0.957,5e-05,4.93164]
[1777549864101,36.42,76014.57,0.0,-0.95739,5e-05,4.89462]
[1777549865108,36.41,76012.48,0.0,-0.95749,5e-05,4.885]
[1777549866115,36.41,76015.33,0.0,-0.95737,5e-05,4.89693]
[1777549869136,36.41,76017.37,0.0,-0.95729,5e-05,4.90442]
[1777549871150,36.41,76015.07,0.0,-0.95741,5e-05,4.89344]
[1777549876185,36.4,76014.57,0.0,-0.95746,5e-05,4.8885]
[1777549879209,36.4,76010.84,0.0,-0.95764,5e-05,4.87096]
[1777549884244,36.39,76008.93,0.0,-0.95775,5e-05,4.8606]
[1777549888272,36.39,76005.02,0.0,-0.95795,5e-05,4.84206]
[1777549890286,36.39,76002.73,0.0,-0.95806,5e-05,4.83144]
[1777549891293,36.39,75999.42,0.0,-0.95824,5e-05,4.81349]
[1777549895325,36.38,76005.15,0.0,-0.958,5e-05,4.8366]
[1777549896332,36.38,76010.52,0.0,-0.95776,5e-05,4.85948]
[1777549897339,36.38,76012.5,0.0,-0.95767,5e-05,4.86767]
[1777549901366,36.38,76010.22,0.0,-0.95779,5e-05,4.85617]
[1777549904387,36.37,76004.08,0.0,-0.95809,5e-05,4.82846]
[1777549905394,36.37,76002.23,0.0,-0.95817,5e-05,4.82014]
[1777549908416,36.37,75999.5,0.0,-0.95831,5e-05,4.8074]
[1777549912444,36.37,76001.81,0.0,-0.95822,5e-05,4.81616]
[1777549916472,36.36,75999.28,0.0,-0.95834,5e-05,4.80404]
[1777549921507,36.36,76000.21,0.0,-0.95832,5e-05,4.80658]
[1777549922514,36.36,75995.28,0.0,-0.95854,5e-05,4.78509]
[1777549924528,36.36,75993.3,0.0,-0.95864,5e-05,4.77608]
[1777549929563,36.36,75994.53,0.0,-0.9586,5e-05,4.78009]
[1777549932584,36.35,75996.75,0.0,-0.95851,5e-05,4.78885]
[1777549938115,36.35,75996.33,0.0,-0.95854,5e-05,4.78597]
[1777549943663,36.35,75992.86,0.0,-0.95871,5e-05,4.76923]
[1777549948697,36.34,75990.04,0.0,-0.95885,4e-05,4.75596]
[1777549951718,36.34,75985.2,0.0,-0.95911,4e-05,4.73096]
[1777549956753,36.34,75985.04,0.0,-0.95912,4e-05,4.72936]
[1777549961788,36.34,75983.83,0.0,-0.95919,4e-05,4.72328]
[1777549962795,36.34,75980.05,0.0,-0.95936,4e-05,4.70703]
[1777549965816,36.34,75978.29,0.0,-0.95944,4e-05,4.69913]
[1777549967830,36.34,75973.14,0.0,-0.95967,4e-05,4.67703]
[1777549972865,36.33,75980.13,0.0,-0.95937,4e-05,4.70615]
[1777549975886,36.33,75980.99,0.0,-0.95933,4e-05,4.70934]
[1777549979914,36.33,75983.25,0.0,-0.95924,4e-05,4.71832]
[1777549983942,36.33,75981.09,0.0,-0.95934,4e-05,4.70843]
[1777549988977,36.33,75981.5,0.0,-0.95933,4e-05,4.70935]
[1777549990991,36.33,75983.79,0.0,-0.95923,4e-05,4.71875]
[1777549997033,36.32,75983.99,0.0,-0.95924,4e-05,4.71851]
[1777550000054,36.32,75981.93,0.0,-0.95934,4e-05,4.70921]
[1777550005089,36.32,75981.37,0.0,-0.95937,4e-05,4.70603]
[1777550007103,36.32,75977.87,0.0,-0.95953,4e-05,4.69085]
[1777550012138,36.32,75976.91,0.0,-0.95961,4e-05,4.68251]
[1777550014153,36.32,75974.35,0.0,-0.95972,4e-05,4.67141]
[1777550015160,36.32,75976.19,0.0,-0.95964,4e-05,4.67909]
[1777550020585,36.32,75976.62,0.0,-0.95963,4e-05,4.68027]
[1777550027698,36.31,75976.34,0.0,-0.95965,4e-05,4.67813]
[1777550031272,36.31,75979.85,0.0,-0.9595,4e-05,4.69246]
[1777550032279,36.31,75982.66,0.0,-0.95938,4e-05,4.70426]
[1777550034293,36.31,75984.33,0.0,-0.95931,4e-05,4.71101]
[1777550039328,36.31,75987.74,0.0,-0.95917,4e-05,4.72457]
[1777550040335,36.31,75990.57,0.0,-0.95904,4e-05,4.73646]
[1777550046377,36.3,75992.23,0.0,-0.95898,4e-05,4.74198]
[1777550051412,36.3,75992.15,0.0,-0.959,4e-05,4.7405]
[1777550056447,36.3,75990.41,0.0,-0.95909,4e-05,4.73197]
[1777550061482,36.3,75989.89,0.0,-0.95912,4e-05,4.72872]
[1777550067524,36.29,75991.23,0.0,-0.95908,4e-05,4.73322]
[1777550069538,36.29,75993.59,0.0,-0.95897,4e-05,4.7429]
[1777550074573,36.29,75994.52,0.0,-0.95897,4e-05,4.74217]
[1777550077595,36.29,75992.88,0.0,-0.95905,4e-05,4.73452]
[1777550082630,36.28,75996.04,0.0,-0.95892,5e-05,4.74703]
[1777550083636,36.28,75998.64,0.0,-0.95881,5e-05,4.75795]
[1777550084644,36.28,76000.67,0.0,-0.95872,5e-05,4.76643]
[1777550089681,36.28,76001.93,0.0,-0.95867,5e-05,4.77062]
[1777550094715,36.28,76002.07,0.0,-0.95868,5e-05,4.77001]
[1777550099751,36.27,76001.28,0.0,-0.95873,5e-05,4.76544]
[1777550104786,36.27,76000.99,0.0,-0.95875,5e-05,4.76309]
[1777550109821,36.27,76001.46,0.0,-0.95874,5e-05,4.76404]
[1777550114855,36.27,76001.2,0.0,-0.95877,5e-05,4.76188]
[1777550116870,36.27,75999.58,0.0,-0.95884,5e-05,4.75452]
[1777550121905,36.26,75999.83,0.0,-0.95884,5e-05,4.75463]
[1777550126940,36.26,76000.31,0.0,-0.95883,5e-05,4.75574]
[1777550131975,36.26,76000.01,0.0,-0.95889,5e-05,4.74987]
[1777550137010,36.26,76001.85,0.0,-0.95881,5e-05,4.75687]
[1777550138017,36.26,76003.52,0.0,-0.95874,5e-05,4.76385]
[1777550143051,36.25,76003.54,0.0,-0.95875,5e-05,4.76296]
[1777550149094,36.25,76002.19,0.0,-0.95882,5e-05,4.75604]
[1777550154128,36.25,76002.22,0.0,-0.95883,5e-05,4.75529]
[1777550159163,36.25,76001.93,0.0,-0.95885,5e-05,4.75319]
[1777550164199,36.24,76002.12,0.0,-0.95885,5e-05,4.75317]
[1777550169234,36.24,76001.09,0.0,-0.95891,5e-05,4.74792]
[1777550174269,36.24,76000.28,0.0,-0.95895,5e-05,4.74369]
[1777550177290,36.24,75997.51,0.0,-0.95908,4e-05,4.73139]
[1777550182325,36.24,75997.94,0.0,-0.95907,4e-05,4.7326]
[1777550187359,36.24,75997.54,0.0,-0.95909,4e-05,4.73023]
[1777550195416,36.23,75996.94,0.0,-0.95916,4e-05,4.723]
[1777550200451,36.23,75997.26,0.0,-0.95915,4e-05,4.72376]
[1777550206493,36.23,75998.71,0.0,-0.9591,4e-05,4.7292]
[1777550211528,36.23,75999.0,0.0,-0.95909,4e-05,4.72966]
[1777550214548,36.23,76001.28,0.0,-0.95899,5e-05,4.73915]
[1777550215556,36.23,76004.58,0.0,-0.95885,5e-05,4.75301]
[1777550220591,36.22,76004.69,0.0,-0.95885,5e-05,4.75263]
[1777550225626,36.22,76003.59,0.0,-0.95891,5e-05,4.74708]
[1777550228647,36.22,76005.27,0.0,-0.95884,5e-05,4.75381]
[1777550233681,36.22,76005.43,0.0,-0.95884,5e-05,4.75369]
[1777550238717,36.22,76005.1,0.0,-0.95886,5e-05,4.75146]
[1777550243752,36.22,76005.2,0.0,-0.95887,5e-05,4.75108]
[1777550248787,36.21,76003.5,0.0,-0.95895,5e-05,4.743]
[1777550253822,36.21,76003.4,0.0,-0.95899,5e-05,4.73821]
[1777550258857,36.21,76001.28,0.0,-0.9591,4e-05,4.72845]
[1777550259864,36.21,76005.08,0.0,-0.95893,5e-05,4.74461]
[1777550260871,36.21,76007.14,0.0,-0.95883,5e-05,4.7533]
[1777550265907,36.21,76004.77,0.0,-0.95895,5e-05,4.74229]
[1777550270942,36.21,76005.65,0.0,-0.95892,5e-05,4.7453]
[1777550274969,36.2,76003.12,0.0,-0.95904,5e-05,4.73385]
[1777550280014,36.2,75998.77,0.0,-0.95924,4e-05,4.71453]
[1777550282022,36.2,76002.18,0.0,-0.95909,4e-05,4.72889]
[1777550285044,36.2,76004.89,0.0,-0.95897,5e-05,4.74007]
[1777550290082,36.2,76005.42,0.0,-0.95896,5e-05,4.74156]
[1777550295116,36.2,76005.93,0.0,-0.95894,5e-05,4.74298]
[1777550300155,36.19,76004.19,0.0,-0.95903,5e-05,4.73475]
[1777550305190,36.19,76003.59,0.0,-0.95906,5e-05,4.73147]
[1777550308210,36.19,76005.72,0.0,-0.95897,5e-05,4.74016]
[1777550313246,36.19,76005.44,0.0,-0.95902,5e-05,4.73455]
[1777550318281,36.19,76005.56,0.0,-0.95903,5e-05,4.73433]
[1777550323316,36.19,76004.96,0.0,-0.95906,5e-05,4.73104]
[1777550327344,36.18,76006.63,0.0,-0.95899,5e-05,4.73762]
[1777550333386,36.18,76006.39,0.0,-0.95901,5e-05,4.7357]
[1777550340436,36.18,76006.53,0.0,-0.95902,5e-05,4.73527]
[1777550345471,36.18,76010.14,0.0,-0.95886,5e-05,4.75004]
[1777550346478,36.18,76017.34,0.0,-0.95854,5e-05,4.78087]
[1777550347485,36.18,76019.56,0.0,-0.95844,5e-05,4.79023]
[1777550348492,36.18,76022.69,0.0,-0.9583,5e-05,4.80354]
[1777550350506,36.18,76026.98,0.0,-0.95811,5e-05,4.82162]
[1777550352520,36.17,76028.74,0.0,-0.95803,5e-05,4.82868]
[1777550355541,36.17,76032.26,0.0,-0.95788,5e-05,4.8431]
[1777550357555,36.17,76035.38,0.0,-0.95773,5e-05,4.85719]
[1777550358562,36.17,76037.36,0.0,-0.95764,5e-05,4.86605]
[1777550363597,36.18,76037.44,0.0,-0.95762,5e-05,4.86737]
[1777550368632,36.18,76035.42,0.0,-0.95771,5e-05,4.85951]
[1777550372660,36.18,76033.24,0.0,-0.95783,5e-05,4.84665]
[1777550374674,36.18,76030.54,0.0,-0.95796,5e-05,4.8344]
[1777550375681,36.18,76028.72,0.0,-0.95805,5e-05,4.82625]
[1777550377694,36.18,76025.3,0.0,-0.95821,5e-05,4.81075]
[1777550382730,36.17,76025.39,0.0,-0.95821,5e-05,4.81063]
[1777550387765,36.18,76023.79,0.0,-0.95824,5e-05,4.80795]
[1777550389779,36.19,76026.89,0.0,-0.95808,5e-05,4.82337]
[1777550394814,36.2,76027.19,0.0,-0.95801,5e-05,4.82948]
[1777550395820,36.2,76030.34,0.0,-0.95786,5e-05,4.84413]
[1777550397834,36.21,76034.16,0.0,-0.95766,5e-05,4.86264]
[1777550399848,36.21,76036.5,0.0,-0.95753,5e-05,4.87465]
[1777550402870,36.22,76031.46,0.0,-0.95775,5e-05,4.85459]
[1777550407905,36.23,76031.82,0.0,-0.95768,5e-05,4.86068]
[1777550410926,36.24,76034.69,0.0,-0.95752,5e-05,4.87586]
[1777550413946,36.24,76032.46,0.0,-0.95759,5e-05,4.86873]
[1777550415961,36.25,76029.88,0.0,-0.95769,5e-05,4.85923]
[1777550416967,36.25,76027.65,0.0,-0.95779,5e-05,4.85041]
[1777550417974,36.25,76021.34,0.0,-0.95807,5e-05,4.82391]
[1777550420997,36.26,76019.55,0.0,-0.95812,5e-05,4.819]
[1777550426032,36.27,76016.72,0.0,-0.9582,5e-05,4.81156]
[1777550431068,36.34,76016.66,0.0,-0.95791,5e-05,4.83786]
[1777550432075,36.35,76021.33,0.0,-0.95768,5e-05,4.85904]
[1777550433081,36.35,76025.59,0.0,-0.95747,5e-05,4.87845]
[1777550435096,36.35,76027.27,0.0,-0.95738,5e-05,4.88749]
[1777550436102,36.36,76029.1,0.0,-0.95728,5e-05,4.89632]
[1777550438117,36.36,76032.68,0.0,-0.9571,5e-05,4.91361]
[1777550442144,36.37,76038.3,0.0,-0.9568,5e-05,4.94144]
[1777550443152,36.37,76040.3,0.0,-0.9567,5e-05,4.95098]
[1777550446173,36.37,76042.93,0.0,-0.95655,5e-05,4.96478]
[1777550448187,36.38,76044.95,0.0,-0.95644,5e-05,4.97513]
[1777550451226,36.38,76048.32,0.0,-0.95627,5e-05,4.99142]
[1777550453233,36.39,76046.36,0.0,-0.95634,5e-05,4.98483]
[1777550458785,36.39,76046.33,0.0,-0.95631,5e-05,4.98744]
[1777550464314,36.41,76047.72,0.0,-0.95619,5e-05,4.99828]
[1777550469349,36.41,76049.23,0.0,-0.95609,5e-05,5.00823]
[1777550474384,36.42,76049.18,0.0,-0.95605,5e-05,5.01123]
[1777550476398,36.42,76052.17,0.0,-0.9559,5e-05,5.02574]
[1777550481433,36.43,76051.15,0.0,-0.95591,5e-05,5.0243]
[1777550482440,36.43,76053.18,0.0,-0.95581,5e-05,5.03391]
[1777550484455,36.44,76055.95,0.0,-0.95566,5e-05,5.04738]
[1777550489490,36.44,76056.49,0.0,-0.95561,5e-05,5.05258]
[1777550490497,36.44,76053.43,0.0,-0.95575,5e-05,5.03954]
[1777550495533,36.45,76056.2,0.0,-0.95562,5e-05,5.0509]
[1777550498555,36.46,76058.02,0.0,-0.95551,5e-05,5.06062]
[1777550500569,36.46,76063.54,0.0,-0.95524,5e-05,5.08626]
[1777550501576,36.46,76067.92,0.0,-0.95502,5e-05,5.10632]
[1777550502585,36.46,76081.93,0.0,-0.95433,5e-05,5.1697]
[1777550503592,36.46,76086.86,0.0,-0.95409,5e-05,5.19231]
[1777550504599,36.46,76094.22,0.0,-0.95372,5e-05,5.22597]
[1777550505949,36.46,76094.22,0.0,-0.95372,5e-05,5.22597]
[1777550506050,36.46,76099.64,0.0,-0.95345,5e-05,5.2511]
[1777550506613,36.46,76102.84,0.0,-0.95329,5e-05,5.26568]
[1777550507621,36.46,76111.91,0.0,-0.95284,5e-05,5.30736]
[1777550508628,36.46,76112.89,0.0,-0.95279,5e-05,5.31199]
[1777550509635,36.46,76114.96,0.0,-0.95268,5e-05,5.32161]
[1777550512531,36.46,76113.93,0.0,-0.95273,5e-05,5.31708]
[1777550512584,36.46,76113.93,0.0,-0.95273,5e-05,5.31708]
[1777550513077,36.46,76113.93,0.0,-0.95273,5e-05,5.31708]
[1777550512656,36.46,76111.21,0.0,-0.95287,5e-05,5.30471]
[1777550513662,36.47,76108.35,0.0,-0.95301,5e-05,5.29175]
[1777550514670,36.47,76105.79,0.0,-0.95313,5e-05,5.2802]
[1777550515677,36.47,76102.93,0.0,-0.95327,5e-05,5.26731]
[1777550519705,36.47,76099.45,0.0,-0.95344,5e-05,5.25224]
[1777550523733,36.47,76103.2,0.0,-0.95324,5e-05,5.27026]
[1777550524740,36.47,76105.25,0.0,-0.95314,5e-05,5.27985]
[1777550528767,36.47,76102.45,0.0,-0.95327,5e-05,5.26785]
[1777550534810,36.48,76101.02,0.0,-0.95333,5e-05,5.2626]
[1777550537831,36.48,76099.15,0.0,-0.95341,5e-05,5.25476]
[1777550541859,36.48,76096.86,0.0,-0.95351,5e-05,5.24534]
[1777550542866,36.48,76092.93,0.0,-0.9537,5e-05,5.22801]
[1777550547901,36.48,76096.02,0.0,-0.95353,5e-05,5.24355]
[1777550552936,36.49,76095.83,0.0,-0.95356,5e-05,5.24024]
[1777550557971,36.49,76096.85,0.0,-0.95349,5e-05,5.24633]
[1777550563006,36.5,76096.71,0.0,-0.95348,5e-05,5.24716]
[1777550564016,36.5,76090.74,0.0,-0.95377,5e-05,5.22034]
[1777550565023,36.5,76088.91,0.0,-0.95386,5e-05,5.21238]
[1777550567037,36.5,76087.09,0.0,-0.95394,5e-05,5.20484]
[1777550568043,36.5,76082.86,0.0,-0.95414,5e-05,5.18608]
[1777550569051,36.5,76078.52,0.0,-0.95435,5e-05,5.16689]
[1777550570058,36.51,76075.46,0.0,-0.95446,5e-05,5.15726]
[1777550573079,36.54,76072.9,0.0,-0.95444,5e-05,5.15825]
[1777550574087,36.54,76069.4,0.0,-0.95461,5e-05,5.14295]
[1777550576100,36.54,76066.43,0.0,-0.95474,5e-05,5.13053]
[1777550581135,36.55,76070.18,0.0,-0.95454,5e-05,5.14959]
[1777550586170,36.55,76072.1,0.0,-0.95442,5e-05,5.16027]
[1777550588184,36.56,76074.84,0.0,-0.95428,5e-05,5.17338]
[1777550589472,36.56,76076.56,0.0,-0.95419,5e-05,5.1815]
[1777550595232,36.56,76075.7,0.0,-0.95421,5e-05,5.17973]
[1777550598254,36.57,76072.91,0.0,-0.95433,5e-05,5.16823]
[1777550603289,36.57,76073.36,0.0,-0.95429,5e-05,5.17205]
[1777550608323,36.57,76072.78,0.0,-0.9543,5e-05,5.17115]
[1777550611345,36.58,76069.4,0.0,-0.95449,5e-05,5.1532]
[1777550612352,36.58,76065.45,0.0,-0.95467,5e-05,5.13586]
[1777550617387,36.58,76065.97,0.0,-0.95463,5e-05,5.14013]
[1777550622422,36.59,76065.35,0.0,-0.95464,5e-05,5.13928]
[1777550627457,36.59,76064.94,0.0,-0.95463,5e-05,5.13932]
[1777550632492,36.6,76066.34,0.0,-0.95455,5e-05,5.14746]
[1777550637527,36.6,76064.73,0.0,-0.9546,5e-05,5.14204]
[1777550640574,36.6,76066.62,0.0,-0.9545,5e-05,5.15159]
[1777550641581,36.6,76070.2,0.0,-0.95432,5e-05,5.16801]
[1777550645609,36.61,76072.08,0.0,-0.95422,5e-05,5.17774]
[1777550647623,36.61,76073.99,0.0,-0.95412,5e-05,5.18694]
[1777550652658,36.61,76073.44,0.0,-0.95413,5e-05,5.18592]
[1777550655679,36.61,76077.74,0.0,-0.95391,5e-05,5.20617]
[1777550656685,36.61,76081.41,0.0,-0.95373,5e-05,5.223]
[1777550657693,36.62,76083.59,0.0,-0.95362,5e-05,5.2331]
[1777550660713,36.62,76081.6,0.0,-0.95371,5e-05,5.22473]
[1777550665749,36.62,76082.66,0.0,-0.95364,5e-05,5.23066]
[1777550666756,36.62,76084.69,0.0,-0.95354,5e-05,5.24007]
[1777550670784,36.62,76081.44,0.0,-0.95369,5e-05,5.22621]
[1777550671791,36.62,76077.85,0.0,-0.9539,5e-05,5.20639]
[1777550676826,36.63,76076.16,0.0,-0.95396,5e-05,5.20013]
[1777550681860,36.63,76077.96,0.0,-0.95386,5e-05,5.20962]
[1777550686896,36.63,76076.9,0.0,-0.9539,5e-05,5.20614]
[1777550691932,36.64,76078.46,0.0,-0.95381,5e-05,5.21452]
[1777550694953,36.64,76076.82,0.0,-0.95388,5e-05,5.2079]
[1777550696967,36.64,76080.04,0.0,-0.95371,5e-05,5.22296]
[1777550698980,36.64,76081.94,0.0,-0.95362,5e-05,5.23204]
[1777550704016,36.64,76082.35,0.0,-0.95358,5e-05,5.235]
[1777550709050,36.65,76083.18,0.0,-0.95353,5e-05,5.24008]
[1777550711064,36.65,76081.26,0.0,-0.95362,5e-05,5.23183]
[1777550714086,36.65,76083.14,0.0,-0.95352,5e-05,5.24101]
[1777550719121,36.65,76082.5,0.0,-0.95354,5e-05,5.23918]
[1777550721135,36.65,76080.32,0.0,-0.95364,5e-05,5.22976]
[1777550722142,36.65,76078.07,0.0,-0.95375,5e-05,5.21983]
[1777550723149,36.65,76075.59,0.0,-0.95387,5e-05,5.20889]
[1777550730197,36.66,76072.91,0.0,-0.95398,5e-05,5.19869]
[1777550735233,36.66,76068.75,0.0,-0.95419,5e-05,5.17759]
[1777550740268,36.67,76069.38,0.0,-0.95415,5e-05,5.18198]
[1777550745303,36.67,76068.78,0.0,-0.95416,5e-05,5.18083]
[1777550750338,36.67,76069.14,0.0,-0.95413,5e-05,5.18397]
[1777550752352,36.67,76071.79,0.0,-0.95399,5e-05,5.19651]
[1777550753359,36.68,76078.66,0.0,-0.95365,5e-05,5.22778]
[1777550754366,36.68,76081.13,0.0,-0.95353,5e-05,5.23918]
[1777550756380,36.68,76086.1,0.0,-0.95328,5e-05,5.26212]
[1777550759401,36.68,76093.06,0.0,-0.95292,5e-05,5.29429]
[1777550760408,36.68,76094.73,0.0,-0.95284,5e-05,5.30203]
[1777550765443,36.68,76097.42,0.0,-0.9527,5e-05,5.31492]
[1777550766450,36.68,76100.54,0.0,-0.95254,5e-05,5.32928]
[1777550768464,36.68,76102.24,0.0,-0.95245,5e-05,5.3372]
[1777550773499,36.68,76107.27,0.0,-0.9522,5e-05,5.36061]
[1777550775513,36.68,76109.69,0.0,-0.95208,5e-05,5.37178]
[1777550778534,36.68,76106.81,0.0,-0.95222,5e-05,5.35857]
[1777550779541,36.68,76104.59,0.0,-0.95233,5e-05,5.34842]
[1777550784576,36.68,76105.22,0.0,-0.9523,5e-05,5.35153]
[1777550786590,36.68,76108.07,0.0,-0.95215,5e-05,5.36466]
[1777550789556,36.68,76108.36,0.0,-0.95214,5e-05,5.36601]
[1777550789684,36.68,76108.36,0.0,-0.95214,5e-05,5.36601]
[1777550789884,36.68,76115.19,0.0,-0.95179,5e-05,5.39744]
[1777550790618,36.68,76119.41,0.0,-0.95158,5e-05,5.41687]
[1777550791617,36.68,76119.41,0.0,-0.95158,5e-05,5.41687]
[1777550791625,36.68,76125.36,0.0,-0.95131,5e-05,5.44041]
[1777550792632,36.68,76131.01,0.0,-0.95102,5e-05,5.46652]
[1777550793639,36.68,76137.77,0.0,-0.95068,5e-05,5.49784]
[1777550794647,36.68,76139.95,0.0,-0.95057,5e-05,5.50781]
[1777550795654,36.68,76137.32,0.0,-0.9507,5e-05,5.49531]
[1777550796705,36.68,76137.32,0.0,-0.9507,5e-05,5.49531]
[1777550796826,36.68,76137.32,0.0,-0.9507,5e-05,5.49531]
[1777550799681,36.68,76129.94,0.0,-0.95109,5e-05,5.46019]
[1777550802362,36.68,76128.26,0.0,-0.95118,5e-05,5.45225]
[1777550802414,36.68,76127.21,0.0,-0.95123,5e-05,5.44725]
[1777550802580,36.68,76127.21,0.0,-0.95123,5e-05,5.44725]
[1777550803537,36.68,76126.81,0.0,-0.95126,5e-05,5.44528]
[1777550803574,36.68,76126.81,0.0,-0.95126,5e-05,5.44528]
[1777550807799,36.68,76124.88,0.0,-0.95136,5e-05,5.43592]
[1777550807832,36.68,76124.88,0.0,-0.95136,5e-05,5.43592]
[1777550807852,36.68,76124.88,0.0,-0.95136,5e-05,5.43592]
[1777550808047,36.68,76124.88,0.0,-0.95136,5e-05,5.43592]
[1777550808075,36.68,76124.88,0.0,-0.95136,5e-05,5.43592]
[1777550809752,36.68,76123.03,0.0,-0.95146,5e-05,5.42707]
[1777550811766,36.68,76121.26,0.0,-0.95155,5e-05,5.41873]
[1777550816801,36.68,76120.41,0.0,-0.9516,5e-05,5.4145]
[1777550818815,36.67,76117.94,0.0,-0.95172,5e-05,5.40299]
[1777550820471,36.67,76117.66,0.0,-0.95174,5e-05,5.40166]
[1777550820488,36.67,76117.66,0.0,-0.95174,5e-05,5.40166]
[1777550820578,36.67,76117.66,0.0,-0.95174,5e-05,5.40166]
[1777550825864,36.67,76118.53,0.0,-0.95169,5e-05,5.4055]
[1777550828077,36.67,76118.35,0.0,-0.9517,5e-05,5.40463]
[1777550828120,36.67,76118.35,0.0,-0.9517,5e-05,5.40463]
[1777550828327,36.67,76118.35,0.0,-0.9517,5e-05,5.40463]
[1777550831908,36.67,76122.53,0.0,-0.95149,5e-05,5.42375]
[1777550832914,36.67,76125.28,0.0,-0.95135,5e-05,5.43641]
[1777550833972,36.67,76125.28,0.0,-0.95135,5e-05,5.43641]
[1777550834024,36.67,76125.28,0.0,-0.95135,5e-05,5.43641]
[1777550834081,36.67,76125.28,0.0,-0.95135,5e-05,5.43641]
[1777550837950,36.67,76128.17,0.0,-0.95121,5e-05,5.44936]
[1777550842985,36.67,76120.44,0.0,-0.95161,5e-05,5.41306]
[1777550843992,36.67,76117.16,0.0,-0.95178,5e-05,5.39788]
[1777550844824,36.67,76117.16,0.0,-0.95178,5e-05,5.39788]
[1777550844876,36.67,76117.16,0.0,-0.95178,5e-05,5.39788]
[1777550845079,36.67,76117.16,0.0,-0.95178,5e-05,5.39788]
[1777550851306,36.67,76116.03,0.0,-0.95184,5e-05,5.39253]
[1777550851331,36.67,76116.03,0.0,-0.95184,5e-05,5.39253]
[1777550851359,36.67,76116.03,0.0,-0.95184,5e-05,5.39253]
[1777550855392,36.67,76115.66,0.0,-0.95189,5e-05,5.38691]
[1777550855574,36.67,76115.5,0.0,-0.9519,5e-05,5.38617]
[1777550861111,36.67,76115.05,0.0,-0.95192,5e-05,5.38413]
[1777550864132,36.67,76113.27,0.0,-0.95201,5e-05,5.37594]
[1777550865093,36.67,76113.27,0.0,-0.95201,5e-05,5.37594]
[1777550865142,36.67,76113.27,0.0,-0.95201,5e-05,5.37594]
[1777550865329,36.67,76113.27,0.0,-0.95201,5e-05,5.37594]
[1777550867153,36.67,76109.69,0.0,-0.95219,5e-05,5.35952]
[1777550868160,36.67,76107.25,0.0,-0.95231,5e-05,5.34834]
[1777550869625,36.67,76108.67,0.0,-0.95224,5e-05,5.35489]
[1777550869677,36.67,76108.67,0.0,-0.95224,5e-05,5.35489]
[1777550869829,36.67,76108.67,0.0,-0.95224,5e-05,5.35489]
[1777550875209,36.67,76108.04,0.0,-0.95227,5e-05,5.35229]
[1777550877357,36.67,76107.67,0.0,-0.95229,5e-05,5.35071]
[1777550877407,36.67,76107.67,0.0,-0.95229,5e-05,5.35071]
[1777550877580,36.67,76107.57,0.0,-0.95229,5e-05,5.3503]
[1777550883264,36.67,76098.02,0.0,-0.95277,5e-05,5.30695]
[1777550883545,36.67,76098.02,0.0,-0.95277,5e-05,5.30695]
[1777550883582,36.67,76098.02,0.0,-0.95277,5e-05,5.30695]
[1777550883611,36.67,76098.02,0.0,-0.95277,5e-05,5.30695]
[1777550884272,36.67,76097.13,0.0,-0.95281,5e-05,5.30302]
[1777550885587,36.67,76096.96,0.0,-0.95281,5e-05,5.30238]
[1777550885829,36.67,76096.96,0.0,-0.95281,5e-05,5.30238]
[1777550891321,36.68,76098.71,0.0,-0.95272,5e-05,5.31123]
[1777550892677,36.68,76099.06,0.0,-0.9527,5e-05,5.31296]
[1777550892730,36.68,76099.06,0.0,-0.9527,5e-05,5.31296]
[1777550892842,36.68,76099.06,0.0,-0.9527,5e-05,5.31296]
[1777550893335,36.68,76101.27,0.0,-0.95259,5e-05,5.32319]
[1777550894342,36.68,76098.97,0.0,-0.9527,5e-05,5.31279]
[1777550895349,36.68,76095.2,0.0,-0.95289,5e-05,5.29571]
[1777550896403,36.68,76095.2,0.0,-0.95289,5e-05,5.29571]
[1777550896442,36.68,76095.2,0.0,-0.95289,5e-05,5.29571]
[1777550896580,36.68,76096.41,0.0,-0.95283,5e-05,5.30138]
[1777550897363,36.68,76094.7,0.0,-0.95291,5e-05,5.29374]
[1777550898370,36.68,76086.75,0.0,-0.9533,5e-05,5.25775]
[1777550899377,36.68,76082.94,0.0,-0.95349,5e-05,5.24071]
[1777550900753,36.68,76081.48,0.0,-0.95356,5e-05,5.23435]
[1777550900805,36.68,76081.48,0.0,-0.95356,5e-05,5.23435]
[1777550900838,36.68,76081.48,0.0,-0.95356,5e-05,5.23435]
[1777550901391,36.68,76079.8,0.0,-0.95364,5e-05,5.227]
[1777550904412,36.68,76077.29,0.0,-0.95375,5e-05,5.21647]
[1777550905433,36.68,76077.29,0.0,-0.95375,5e-05,5.21647]
[1777550905485,36.68,76077.29,0.0,-0.95375,5e-05,5.21647]
[1777550905592,36.68,76076.72,0.0,-0.95378,5e-05,5.21418]
[1777550909447,36.7,76079.95,0.0,-0.95355,5e-05,5.23458]
[1777550910886,36.7,76078.98,0.0,-0.95357,5e-05,5.23259]
[1777550910940,36.7,76078.98,0.0,-0.95357,5e-05,5.23259]
[1777550911085,36.7,76078.98,0.0,-0.95357,5e-05,5.23259]
[1777550911462,36.71,76076.47,0.0,-0.9537,5e-05,5.21982]
[1777550912468,36.71,76074.67,0.0,-0.95376,5e-05,5.2143]
[1777550915489,36.72,76076.81,0.0,-0.95365,5e-05,5.22475]
[1777550920524,36.74,76076.32,0.0,-0.95359,5e-05,5.23026]
[1777550925559,36.75,76075.94,0.0,-0.95353,5e-05,5.23572]
[1777550927447,36.75,76075.94,0.0,-0.95353,5e-05,5.23572]
[1777550927499,36.75,76075.94,0.0,-0.95353,5e-05,5.23572]
[1777550927579,36.75,76076.01,0.0,-0.95352,5e-05,5.23626]
[1777550933628,36.76,76075.23,0.0,-0.95354,5e-05,5.23423]
[1777550936985,36.76,76076.54,0.0,-0.95347,5e-05,5.24056]
[1777550937029,36.76,76076.54,0.0,-0.95347,5e-05,5.24056]
[1777550937076,36.76,76076.54,0.0,-0.95347,5e-05,5.24056]
[1777550942360,36.76,76074.81,0.0,-0.95355,5e-05,5.23375]
[1777550942405,36.76,76074.81,0.0,-0.95355,5e-05,5.23375]
[1777550942578,36.76,76075.46,0.0,-0.95351,5e-05,5.23709]
[1777550947727,36.76,76073.0,0.0,-0.95362,5e-05,5.227]
[1777550950748,36.77,76075.23,0.0,-0.9535,5e-05,5.23767]
[1777550951784,36.77,76075.23,0.0,-0.9535,5e-05,5.23767]
[1777550951830,36.77,76075.23,0.0,-0.9535,5e-05,5.23767]
[1777550951837,36.77,76075.23,0.0,-0.9535,5e-05,5.23767]
[1777550951973,36.77,76075.23,0.0,-0.9535,5e-05,5.23767]
[1777550952078,36.77,76075.23,0.0,-0.9535,5e-05,5.23767]
[1777550957927,36.77,76076.07,0.0,-0.95345,5e-05,5.2426]
[1777550957980,36.77,76076.07,0.0,-0.95345,5e-05,5.2426]
[1777550958079,36.77,76076.07,0.0,-0.95345,5e-05,5.2426]
[1777550958177,36.77,76079.53,0.0,-0.95328,5e-05,5.25843]
[1777550958806,36.77,76081.37,0.0,-0.95319,5e-05,5.26692]
[1777550963845,36.77,76080.76,0.0,-0.95321,5e-05,5.26488]
[1777550968325,36.77,76080.76,0.0,-0.9532,5e-05,5.26531]
[1777550968379,36.77,76080.76,0.0,-0.9532,5e-05,5.26531]
[1777550968574,36.77,76080.76,0.0,-0.9532,5e-05,5.26531]
[1777550968728,36.77,76080.79,0.0,-0.9532,5e-05,5.26574]
[1777550968824,36.77,76080.79,0.0,-0.9532,5e-05,5.26574]
[1777550968880,36.77,76082.91,0.0,-0.95309,5e-05,5.27535]
[1777550976261,36.77,76083.22,0.0,-0.9531,5e-05,5.27341]
[1777550976313,36.77,76083.22,0.0,-0.9531,5e-05,5.27341]
[1777550976327,36.77,76083.22,0.0,-0.9531,5e-05,5.27341]
[1777550976414,36.78,76086.13,0.0,-0.95295,5e-05,5.28713]
[1777550977944,36.78,76088.01,0.0,-0.95286,5e-05,5.29578]
[1777550982570,36.78,76087.8,0.0,-0.95287,5e-05,5.29512]
[1777550982575,36.78,76087.8,0.0,-0.95287,5e-05,5.29512]
[1777550982622,36.78,76086.79,0.0,-0.95292,5e-05,5.29064]
[1777550983579,36.78,76086.79,0.0,-0.95292,5e-05,5.29064]
[1777550983824,36.78,76086.94,0.0,-0.95291,5e-05,5.29144]
[1777550989021,36.78,76087.11,0.0,-0.95289,5e-05,5.2929]
[1777550992695,36.78,76087.82,0.0,-0.95285,5e-05,5.29647]
[1777550992739,36.78,76087.82,0.0,-0.95285,5e-05,5.29647]
[1777550992830,36.78,76087.82,0.0,-0.95285,5e-05,5.29647]
[1777550998084,36.78,76088.62,0.0,-0.9528,5e-05,5.30077]
[1777550999109,36.78,76088.62,0.0,-0.9528,5e-05,5.30077]
[1777550999162,36.78,76088.62,0.0,-0.9528,5e-05,5.30077]
[1777550999328,36.78,76088.62,0.0,-0.9528,5e-05,5.30077]
[1777551007147,36.78,76088.14,0.0,-0.95282,5e-05,5.29961]
[1777551011442,36.78,76088.16,0.0,-0.95281,5e-05,5.29993]
[1777551011494,36.78,76088.16,0.0,-0.95281,5e-05,5.29993]
[1777551011578,36.78,76088.16,0.0,-0.95281,5e-05,5.29993]
[1777551012086,36.79,76088.05,0.0,-0.95281,5e-05,5.29978]
[1777551012184,36.79,76086.07,0.0,-0.95291,5e-05,5.29078]
[1777551013191,36.79,76088.48,0.0,-0.95279,5e-05,5.30186]
[1777551015985,36.79,76089.16,0.0,-0.95276,5e-05,5.30518]
[1777551016037,36.79,76089.16,0.0,-0.95276,5e-05,5.30518]
[1777551016074,36.79,76089.16,0.0,-0.95276,5e-05,5.30518]
[1777551016891,36.79,76088.74,0.0,-0.95278,5e-05,5.30338]
[1777551017219,36.79,76085.31,0.0,-0.95294,5e-05,5.2879]
[1777551018896,36.79,76085.88,0.0,-0.95291,5e-05,5.2906]
[1777551024268,36.79,76085.94,0.0,-0.9529,5e-05,5.29167]
[1777551025274,36.79,76087.8,0.0,-0.95281,5e-05,5.30025]
[1777551026282,36.79,76090.63,0.0,-0.95267,5e-05,5.31326]
[1777551031317,36.79,76091.58,0.0,-0.95265,5e-05,5.31419]
[1777551036352,36.79,76091.34,0.0,-0.95265,5e-05,5.31359]
[1777551041387,36.79,76091.44,0.0,-0.95264,5e-05,5.31454]
[1777551049443,36.8,76089.54,0.0,-0.95273,5e-05,5.30681]
[1777551054478,36.8,76090.11,0.0,-0.95269,5e-05,5.30996]
[1777551061527,36.8,76090.04,0.0,-0.95269,5e-05,5.3104]
[1777551064548,36.8,76095.07,0.0,-0.95243,5e-05,5.33365]
[1777551065555,36.8,76096.85,0.0,-0.95234,5e-05,5.34186]
[1777551071597,36.8,76096.85,0.0,-0.95234,5e-05,5.34221]
[1777551075625,36.8,76099.28,0.0,-0.95221,5e-05,5.35356]
[1777551077639,36.8,76102.4,0.0,-0.95206,5e-05,5.36792]
[1777551078646,36.8,76106.88,0.0,-0.95183,5e-05,5.38849]
[1777551083681,36.8,76107.43,0.0,-0.9518,5e-05,5.39089]
[1777551088716,36.8,76108.68,0.0,-0.95174,5e-05,5.39649]
[1777551089723,36.8,76096.52,0.0,-0.95235,5e-05,5.34072]
[1777551090730,36.8,76094.3,0.0,-0.95246,5e-05,5.33065]
[1777551095767,36.8,76093.82,0.0,-0.95252,5e-05,5.32498]
[1777551096774,36.8,76097.8,0.0,-0.95232,5e-05,5.34324]
[1777551097781,36.8,76100.21,0.0,-0.95219,5e-05,5.35432]
[1777551102815,36.8,76101.62,0.0,-0.95212,5e-05,5.36102]
[1777551107851,36.8,76100.86,0.0,-0.95216,5e-05,5.35774]
[1777551110872,36.8,76102.72,0.0,-0.95206,5e-05,5.36641]
[1777551112888,36.8,76104.51,0.0,-0.95197,5e-05,5.37469]
[1777551118934,36.8,76105.32,0.0,-0.95193,5e-05,5.37856]
[1777551120948,36.8,76107.84,0.0,-0.9518,5e-05,5.39019]
[1777551121955,36.8,76111.85,0.0,-0.9516,5e-05,5.40865]
[1777551126993,36.8,76113.69,0.0,-0.9515,5e-05,5.41703]
[1777551132028,36.8,76110.99,0.0,-0.95164,5e-05,5.40441]
[1777551136056,36.8,76107.27,0.0,-0.95183,5e-05,5.38719]
[1777551141091,36.8,76105.19,0.0,-0.95194,5e-05,5.37767]
[1777551146126,36.8,76106.65,0.0,-0.95186,5e-05,5.38437]
[1777551151161,36.8,76106.75,0.0,-0.95189,5e-05,5.38089]
[1777551156196,36.8,76106.74,0.0,-0.95189,5e-05,5.38082]
[1777551161231,36.8,76106.69,0.0,-0.9519,5e-05,5.38057]
[1777551166266,36.8,76106.5,0.0,-0.95191,5e-05,5.37968]
[1777551173314,36.8,76105.94,0.0,-0.95193,5e-05,5.37707]
[1777551175329,36.8,76103.34,0.0,-0.95206,5e-05,5.36515]
[1777551180364,36.8,76103.55,0.0,-0.95205,5e-05,5.36616]
[1777551183386,36.8,76100.34,0.0,-0.95221,5e-05,5.3515]
[1777551184392,36.8,76095.89,0.0,-0.95244,5e-05,5.33118]
[1777551185399,36.8,76090.87,0.0,-0.95269,5e-05,5.30833]
[1777551187423,36.8,76088.62,0.0,-0.9528,5e-05,5.29827]
[1777551192449,36.81,76087.19,0.0,-0.95286,5e-05,5.29238]
[1777551193456,36.81,76082.2,0.0,-0.95311,5e-05,5.26987]
[1777551194463,36.81,76079.57,0.0,-0.95324,5e-05,5.2581]
[1777551196477,36.81,76079.07,0.0,-0.95326,5e-05,5.25619]
[1777551199715,36.81,76078.07,0.0,-0.9533,5e-05,5.25204]
[1777551199763,36.81,76078.07,0.0,-0.9533,5e-05,5.25204]
[1777551199828,36.81,76078.72,0.0,-0.95327,5e-05,5.25516]
[1777551200506,36.81,76076.2,0.0,-0.95339,5e-05,5.24397]
[1777551204782,36.81,76072.71,0.0,-0.95355,5e-05,5.22922]
[1777551207556,36.81,76076.08,0.0,-0.95338,5e-05,5.24487]
[1777551209570,36.81,76077.94,0.0,-0.95328,5e-05,5.25369]
[1777551213598,36.82,76071.89,0.0,-0.9536,5e-05,5.22344]
[1777551218633,36.82,76072.61,0.0,-0.95356,5e-05,5.22778]
[1777551223668,36.82,76072.4,0.0,-0.95356,5e-05,5.22787]
[1777551226689,36.82,76074.63,0.0,-0.95344,5e-05,5.23853]
[1777551227696,36.82,76080.83,0.0,-0.95313,5e-05,5.26673]
[1777551228703,36.82,76084.37,0.0,-0.95295,5e-05,5.28291]
[1777551229710,36.82,76086.33,0.0,-0.95286,5e-05,5.29192]
[1777551230717,36.82,76091.54,0.0,-0.9526,5e-05,5.31571]
[1777551231724,36.82,76093.3,0.0,-0.95251,5e-05,5.32379]
[1777551236759,36.82,76092.13,0.0,-0.95256,5e-05,5.31869]
[1777551237766,36.82,76090.43,0.0,-0.95265,5e-05,5.31102]
[1777551242801,36.83,76090.67,0.0,-0.95263,5e-05,5.31251]
[1777551247835,36.83,76090.47,0.0,-0.95264,5e-05,5.31203]
[1777551252871,36.83,76089.95,0.0,-0.95266,5e-05,5.31013]
[1777551255892,36.83,76096.73,0.0,-0.95231,5e-05,5.34132]
[1777551260927,36.83,76096.71,0.0,-0.95231,5e-05,5.34145]
[1777551265966,36.83,76097.19,0.0,-0.95229,5e-05,5.34389]
[1777551271001,36.83,76098.83,0.0,-0.95223,5e-05,5.34778]
[1777551275029,36.83,76101.17,0.0,-0.95211,5e-05,5.35867]
[1777551280066,36.83,76102.79,0.0,-0.95203,5e-05,5.36618]
[1777551282080,36.83,76106.6,0.0,-0.95184,5e-05,5.38366]
[1777551287115,36.83,76105.56,0.0,-0.95189,5e-05,5.37878]
[1777551290136,36.83,76108.69,0.0,-0.95173,5e-05,5.39309]
[1777551291143,36.83,76120.99,0.0,-0.95111,5e-05,5.44975]
[1777551292150,36.83,76122.19,0.0,-0.95105,5e-05,5.45517]
[1777551295172,36.83,76120.45,0.0,-0.95114,5e-05,5.44667]
[1777551300210,36.83,76119.56,0.0,-0.9512,5e-05,5.44183]
[1777551302231,36.83,76129.57,0.0,-0.95067,5e-05,5.48921]
[1777551303238,36.83,76131.52,0.0,-0.95057,5e-05,5.4987]
[1777551305354,36.83,76126.62,0.0,-0.95081,5e-05,5.47675]
[1777551306259,36.83,76132.95,0.0,-0.95048,5e-05,5.5066]
[1777551307266,36.83,76137.76,0.0,-0.95022,5e-05,5.5296]
[1777551308273,36.84,76140.55,0.0,-0.95007,5e-05,5.54298]
[1777551309280,36.84,76143.07,0.0,-0.94994,5e-05,5.5551]
[1777551310287,36.84,76145.25,0.0,-0.94982,5e-05,5.56561]
[1777551311294,36.84,76141.8,0.0,-0.95,5e-05,5.54975]
[1777551312301,36.84,76139.95,0.0,-0.95009,5e-05,5.54141]
[1777551314415,36.84,76138.98,0.0,-0.95014,5e-05,5.53739]
[1777551314516,36.84,76135.56,0.0,-0.95031,5e-05,5.52176]
[1777551320357,36.85,76134.52,0.0,-0.95033,5e-05,5.52001]
[1777551324385,36.85,76128.04,0.0,-0.95064,5e-05,5.49188]
[1777551325392,36.85,76125.79,0.0,-0.95075,5e-05,5.48184]
[1777551330427,36.86,76125.36,0.0,-0.95075,5e-05,5.48215]
[1777551331434,36.86,76118.78,0.0,-0.95112,5e-05,5.44754]
[1777551331983,36.86,76118.78,0.0,-0.95112,5e-05,5.44754]
[1777551340497,36.86,76125.52,0.0,-0.95079,5e-05,5.47735]
[1777551341504,36.86,76132.09,0.0,-0.95045,5e-05,5.50831]
[1777551342511,36.86,76137.89,0.0,-0.95014,5e-05,5.53572]
[1777551347546,36.86,76137.2,0.0,-0.95015,5e-05,5.5351]
[1777551348553,36.87,76140.13,0.0,-0.94999,5e-05,5.54931]
[1777551351389,36.87,76139.25,0.0,-0.95003,5e-05,5.54618]
[1777551351805,36.87,76135.03,0.0,-0.95023,5e-05,5.52747]
[1777551352581,36.87,76133.07,0.0,-0.95033,5e-05,5.51834]
[1777551357616,36.87,76133.9,0.0,-0.95029,5e-05,5.52241]
[1777551359630,36.87,76131.39,0.0,-0.95041,5e-05,5.51181]
[1777551363658,36.88,76135.47,0.0,-0.95017,5e-05,5.53307]
[1777551364665,36.88,76139.13,0.0,-0.94997,5e-05,5.55073]
[1777551366680,36.88,76138.86,0.0,-0.94998,5e-05,5.55051]
[1777551367687,36.88,76134.94,0.0,-0.95017,5e-05,5.53271]
[1777551372722,36.89,76133.24,0.0,-0.95023,5e-05,5.52746]
[1777551374736,36.89,76135.83,0.0,-0.95008,5e-05,5.54118]
[1777551379771,36.9,76136.29,0.0,-0.95003,5e-05,5.54594]
[1777551382792,36.9,76139.54,0.0,-0.94984,5e-05,5.56268]
[1777551383799,36.91,76144.2,0.0,-0.94959,5e-05,5.585]
[1777551385613,36.91,76144.3,0.0,-0.94958,5e-05,5.58592]
[1777551385814,36.91,76160.31,0.0,-0.94874,5e-05,5.66131]
[1777551386650,36.91,76160.31,0.0,-0.94874,5e-05,5.66131]
[1777551386821,36.91,76168.64,0.0,-0.94829,5e-05,5.70079]
[1777551387318,36.91,76168.64,0.0,-0.94829,5e-05,5.70079]
[1777551388836,36.91,76164.76,0.0,-0.94849,5e-05,5.68311]
[1777551389310,36.91,76164.76,0.0,-0.94849,5e-05,5.68311]
[1777551389844,36.91,76164.3,0.0,-0.94851,5e-05,5.68151]
[1777551391851,36.91,76164.53,0.0,-0.9485,5e-05,5.6829]
[1777551392074,36.91,76166.04,0.0,-0.94844,5e-05,5.68635]
[1777551395534,36.91,76166.11,0.0,-0.94843,5e-05,5.68753]
[1777551395538,36.91,76166.11,0.0,-0.94843,5e-05,5.68753]
[1777551395575,36.91,76166.11,0.0,-0.94843,5e-05,5.68753]
[1777551397900,36.91,76168.38,0.0,-0.9483,5e-05,5.69915]
[1777551398938,36.91,76168.38,0.0,-0.9483,5e-05,5.69915]
[1777551399074,36.92,76169.78,0.0,-0.94822,5e-05,5.70606]
[1777551403860,36.92,76171.71,0.0,-0.94811,5e-05,5.71622]
[1777551403912,36.92,76171.71,0.0,-0.94811,5e-05,5.71622]
[1777551404083,36.92,76171.27,0.0,-0.94813,5e-05,5.71437]
[1777551404949,36.92,76167.35,0.0,-0.94834,5e-05,5.69599]
[1777551406611,36.92,76166.3,0.0,-0.94839,5e-05,5.69127]
[1777551406827,36.92,76166.3,0.0,-0.94839,5e-05,5.69127]
[1777551412008,36.92,76168.8,0.0,-0.94824,5e-05,5.70477]
[1777551413679,36.92,76169.98,0.0,-0.94817,5e-05,5.71063]
[1777551413731,36.92,76169.98,0.0,-0.94817,5e-05,5.71063]
[1777551413825,36.92,76169.98,0.0,-0.94817,5e-05,5.71063]
[1777551414447,36.92,76170.11,0.0,-0.94816,5e-05,5.71148]
[1777551414583,36.92,76170.11,0.0,-0.94816,5e-05,5.71148]
[1777551416038,36.93,76176.15,0.0,-0.94783,5e-05,5.74072]
[1777551417045,36.93,76179.98,0.0,-0.94762,5e-05,5.75919]
[1777551418148,36.93,76179.98,0.0,-0.94762,5e-05,5.75919]
[1777551418198,36.93,76179.98,0.0,-0.94762,5e-05,5.75919]
[1777551418324,36.93,76179.98,0.0,-0.94762,5e-05,5.75919]
[1777551419572,36.93,76179.93,0.0,-0.94763,5e-05,5.75912]
[1777551419621,36.93,76179.93,0.0,-0.94763,5e-05,5.75912]
[1777551419779,36.93,76179.93,0.0,-0.94763,5e-05,5.75912]
[1777551419791,36.93,76178.18,0.0,-0.94772,5e-05,5.7511]
[1777551420066,36.93,76176.07,0.0,-0.94783,5e-05,5.74103]
[1777551421073,36.93,76171.55,0.0,-0.94807,5e-05,5.71969]
[1777551422785,36.93,76171.55,0.0,-0.94807,5e-05,5.71969]
[1777551422827,36.93,76171.55,0.0,-0.94807,5e-05,5.71969]
[1777551422947,36.93,76171.55,0.0,-0.94807,5e-05,5.71969]
[1777551423603,36.93,76172.56,0.0,-0.94801,5e-05,5.72493]
[1777551423829,36.93,76172.56,0.0,-0.94801,5e-05,5.72493]
[1777551423832,36.93,76174.96,0.0,-0.94788,5e-05,5.73655]
[1777551424094,36.93,76177.48,0.0,-0.94774,5e-05,5.74856]
[1777551427115,36.93,76174.89,0.0,-0.94788,5e-05,5.73673]
[1777551429133,36.93,76175.35,0.0,-0.94785,5e-05,5.7391]
[1777551429213,36.93,76175.35,0.0,-0.94785,5e-05,5.7391]
[1777551429327,36.93,76175.35,0.0,-0.94785,5e-05,5.7391]
[1777551431143,36.93,76181.23,0.0,-0.94753,5e-05,5.76768]
[1777551432149,36.93,76185.41,0.0,-0.9473,5e-05,5.78782]
[1777551433158,36.93,76188.26,0.0,-0.94714,5e-05,5.80174]
[1777551434705,36.93,76188.26,0.0,-0.94714,5e-05,5.80174]
[1777551434711,36.93,76188.26,0.0,-0.94714,5e-05,5.80174]
[1777551434825,36.93,76188.26,0.0,-0.94714,5e-05,5.80174]
[1777551437186,36.94,76180.1,0.0,-0.94757,5e-05,5.76429]
[1777551439495,36.94,76179.69,0.0,-0.94758,5e-05,5.76279]
[1777551439547,36.94,76179.69,0.0,-0.94758,5e-05,5.76279]
[1777551439584,36.94,76179.69,0.0,-0.94758,5e-05,5.76279]
[1777551441214,36.94,76181.66,0.0,-0.94746,5e-05,5.77361]
[1777551445382,36.95,76182.73,0.0,-0.94739,5e-05,5.78006]
[1777551445407,36.95,76182.73,0.0,-0.94739,5e-05,5.78006]
[1777551445576,36.95,76182.73,0.0,-0.94739,5e-05,5.78006]
[1777551448263,36.95,76188.38,0.0,-0.94706,5e-05,5.80884]
[1777551449234,36.95,76188.38,0.0,-0.94706,5e-05,5.80884]
[1777551449278,36.95,76188.38,0.0,-0.94706,5e-05,5.80884]
[1777551449331,36.95,76188.38,0.0,-0.94706,5e-05,5.80884]
[1777551455312,36.96,76187.43,0.0,-0.94712,5e-05,5.80282]
[1777551456319,36.96,76185.28,0.0,-0.94723,5e-05,5.7929]
[1777551458216,36.96,76185.24,0.0,-0.94723,5e-05,5.79311]
[1777551458326,36.96,76185.24,0.0,-0.94723,5e-05,5.79311]
[1777551458356,36.96,76185.24,0.0,-0.94723,5e-05,5.79311]
[1777551458580,36.96,76185.24,0.0,-0.94723,5e-05,5.79311]
[1777551458649,36.96,76182.97,0.0,-0.94734,5e-05,5.78305]
[1777551464380,36.96,76182.5,0.0,-0.94734,5e-05,5.78291]
[1777551465448,36.96,76182.5,0.0,-0.94734,5e-05,5.78291]
[1777551465500,36.96,76182.5,0.0,-0.94734,5e-05,5.78291]
[1777551465573,36.96,76182.5,0.0,-0.94734,5e-05,5.78291]
[1777551465852,36.96,76182.5,0.0,-0.94734,5e-05,5.78291]
[1777551466074,36.96,76182.5,0.0,-0.94734,5e-05,5.78291]
[1777551465886,36.97,76186.24,0.0,-0.94713,5e-05,5.80163]
[1777551466394,36.97,76188.98,0.0,-0.94698,5e-05,5.81477]
[1777551470490,36.97,76187.28,0.0,-0.94706,5e-05,5.8077]
[1777551470543,36.97,76187.28,0.0,-0.94706,5e-05,5.8077]
[1777551470576,36.97,76187.28,0.0,-0.94706,5e-05,5.8077]
[1777551476464,36.98,76186.26,0.0,-0.94709,5e-05,5.80545]
[1777551481499,36.98,76185.91,0.0,-0.94708,5e-05,5.80564]
[1777551482176,36.98,76185.91,0.0,-0.94708,5e-05,5.80564]
[1777551482228,36.98,76185.91,0.0,-0.94708,5e-05,5.80564]
[1777551482325,36.98,76185.91,0.0,-0.94708,5e-05,5.80564]
[1777551485527,36.98,76188.9,0.0,-0.9469,5e-05,5.82149]
[1777551486686,36.98,76188.9,0.0,-0.9469,5e-05,5.82149]
[1777551486799,36.98,76188.9,0.0,-0.9469,5e-05,5.82149]
[1777551486828,36.98,76188.9,0.0,-0.9469,5e-05,5.82149]
[1777551492417,36.99,76187.89,0.0,-0.94694,5e-05,5.81871]
[1777551492500,36.99,76187.89,0.0,-0.94694,5e-05,5.81871]
[1777551492583,36.99,76187.89,0.0,-0.94694,5e-05,5.81871]
[1777551498618,36.99,76187.86,0.0,-0.94691,5e-05,5.82104]
[1777551501044,37.0,76186.92,0.0,-0.94695,5e-05,5.81723]
[1777551501079,37.0,76186.92,0.0,-0.94695,5e-05,5.81723]
[1777551501093,37.0,76186.92,0.0,-0.94695,5e-05,5.81723]
[1777551502074,37.0,76187.29,0.0,-0.94693,5e-05,5.819]
[1777551502326,37.0,76187.92,0.0,-0.94689,5e-05,5.82274]
[1777551506724,37.0,76186.74,0.0,-0.94694,5e-05,5.81846]
[1777551506824,37.0,76186.74,0.0,-0.94694,5e-05,5.81846]
[1777551506850,37.0,76186.74,0.0,-0.94694,5e-05,5.81846]
[1777551507074,37.0,76186.74,0.0,-0.94694,5e-05,5.81846]
[1777551507078,37.0,76184.45,0.0,-0.94706,5e-05,5.80783]
[1777551507681,37.0,76176.96,0.0,-0.94746,5e-05,5.77237]
[1777551508688,37.0,76174.44,0.0,-0.94759,5e-05,5.76077]
[1777551513723,37.01,76173.95,0.0,-0.94762,5e-05,5.75665]
[1777551518758,37.01,76175.51,0.0,-0.94751,5e-05,5.76636]
[1777551520772,37.02,76177.82,0.0,-0.94738,5e-05,5.77828]
[1777551523883,37.02,76178.56,0.0,-0.94733,5e-05,5.78267]
[1777551523935,37.02,76178.56,0.0,-0.94733,5e-05,5.78267]
[1777551524075,37.02,76178.56,0.0,-0.94733,5e-05,5.78267]
[1777551527865,37.02,76177.61,0.0,-0.94736,5e-05,5.77983]
[1777551527907,37.02,76177.61,0.0,-0.94736,5e-05,5.77983]
[1777551528073,37.02,76177.61,0.0,-0.94736,5e-05,5.77983]
[1777551527927,37.02,76184.69,0.0,-0.94697,5e-05,5.81414]
[1777551528828,37.02,76190.52,0.0,-0.94665,5e-05,5.84251]
[1777551529834,37.03,76192.35,0.0,-0.94655,5e-05,5.85164]
[1777551533972,37.03,76192.25,0.0,-0.94654,5e-05,5.85211]
[1777551534025,37.03,76192.25,0.0,-0.94654,5e-05,5.85211]
[1777551534076,37.03,76192.25,0.0,-0.94654,5e-05,5.85211]
[1777551539905,37.03,76192.43,0.0,-0.94651,5e-05,5.85517]
[1777551544940,37.04,76193.11,0.0,-0.94645,5e-05,5.86]
[1777551546054,37.04,76193.11,0.0,-0.94645,5e-05,5.86]
[1777551546075,37.04,76193.11,0.0,-0.94645,5e-05,5.86]
[1777551546098,37.04,76193.11,0.0,-0.94645,5e-05,5.86]
[1777551546782,37.04,76192.96,0.0,-0.94646,5e-05,5.85958]
[1777551546828,37.04,76192.96,0.0,-0.94646,5e-05,5.85958]
[1777551551012,37.04,76189.81,0.0,-0.94661,5e-05,5.84569]
[1777551553378,37.04,76189.43,0.0,-0.94662,5e-05,5.84484]
[1777551553575,37.04,76189.43,0.0,-0.94662,5e-05,5.84484]
[1777551553700,37.04,76189.43,0.0,-0.94662,5e-05,5.84484]
[1777551555487,37.04,76189.47,0.0,-0.94661,5e-05,5.84569]
[1777551555577,37.04,76189.47,0.0,-0.94661,5e-05,5.84569]
[1777551559082,37.05,76188.43,0.0,-0.94666,5e-05,5.84166]
[1777551559134,37.05,76188.43,0.0,-0.94666,5e-05,5.84166]
[1777551559325,37.05,76189.16,0.0,-0.94662,5e-05,5.84549]
[1777551559481,37.05,76189.16,0.0,-0.94662,5e-05,5.84549]
[1777551559576,37.05,76189.16,0.0,-0.94662,5e-05,5.84549]
[1777551565082,37.05,76190.23,0.0,-0.94654,5e-05,5.85253]
[1777551566089,37.05,76192.55,0.0,-0.94641,5e-05,5.86401]
[1777551566605,37.05,76192.55,0.0,-0.94641,5e-05,5.86401]
[1777551566657,37.05,76192.55,0.0,-0.94641,5e-05,5.86401]
[1777551566828,37.05,76192.55,0.0,-0.94641,5e-05,5.86401]
[1777551567096,37.05,76197.6,0.0,-0.94613,5e-05,5.88865]
[1777551571124,37.06,76199.26,0.0,-0.94606,5e-05,5.89356]
[1777551576159,37.06,76203.27,0.0,-0.94582,6e-05,5.9142]
[1777551578010,37.06,76203.44,0.0,-0.94581,6e-05,5.91524]
[1777551578062,37.06,76203.44,0.0,-0.94581,6e-05,5.91524]
[1777551578081,37.06,76203.44,0.0,-0.94581,6e-05,5.91524]
[1777551578173,37.06,76201.41,0.0,-0.94592,6e-05,5.90563]
[1777551581194,37.06,76199.33,0.0,-0.94603,5e-05,5.89626]
[1777551581710,37.06,76199.33,0.0,-0.94603,5e-05,5.89626]
[1777551583225,37.06,76200.6,0.0,-0.94595,6e-05,5.90289]
[1777551583277,37.06,76200.6,0.0,-0.94595,6e-05,5.90289]
[1777551583330,37.06,76200.6,0.0,-0.94595,6e-05,5.90289]
[1777551587129,37.06,76199.97,0.0,-0.94598,5e-05,5.90008]
[1777551587325,37.06,76200.14,0.0,-0.94596,6e-05,5.90163]
[1777551593385,37.07,76200.21,0.0,-0.94595,6e-05,5.90317]
[1777551593437,37.07,76200.21,0.0,-0.94595,6e-05,5.90317]
[1777551593576,37.07,76200.21,0.0,-0.94595,6e-05,5.90317]
[1777551596302,37.07,76204.56,0.0,-0.9457,6e-05,5.9252]
[1777551597309,37.07,76207.05,0.0,-0.94556,6e-05,5.93749]
[1777551598284,37.07,76207.05,0.0,-0.94556,6e-05,5.93749]
[1777551598324,37.07,76207.05,0.0,-0.94556,6e-05,5.93749]
[1777551598734,37.07,76207.05,0.0,-0.94556,6e-05,5.93749]
[1777551601337,37.07,76209.41,0.0,-0.94542,6e-05,5.94973]
[1777551606372,37.07,76209.81,0.0,-0.94538,6e-05,5.95263]
[1777551609915,37.08,76209.98,0.0,-0.94537,6e-05,5.95383]
[1777551609963,37.08,76207.82,0.0,-0.94548,6e-05,5.94375]
[1777551610883,37.08,76212.64,0.0,-0.94521,6e-05,5.96734]
[1777551611407,37.08,76217.94,0.0,-0.94492,6e-05,5.99315]
[1777551612418,37.08,76225.76,0.0,-0.94448,6e-05,6.0315]
[1777551613423,37.08,76232.44,0.0,-0.9441,6e-05,6.06433]
[1777551614431,37.08,76234.53,0.0,-0.94398,6e-05,6.07463]
[1777551618458,37.08,76236.86,0.0,-0.94385,6e-05,6.08611]
[1777551619411,37.08,76236.86,0.0,-0.94385,6e-05,6.08611]
[1777551619465,37.08,76250.11,0.0,-0.9431,6e-05,6.15152]
[1777551620472,37.08,76251.59,0.0,-0.94301,6e-05,6.15874]
[1777551622158,37.08,76251.59,0.0,-0.94301,6e-05,6.15874]
[1777551622779,37.08,76249.83,0.0,-0.94312,6e-05,6.14977]
[1777551622860,37.08,76248.39,0.0,-0.9432,6e-05,6.14254]
[1777551625518,37.08,76236.62,0.0,-0.94387,6e-05,6.08425]
[1777551626524,37.08,76230.06,0.0,-0.94424,6e-05,6.05202]
[1777551627531,37.08,76228.14,0.0,-0.94435,6e-05,6.04265]
[1777551630184,37.08,76226.84,0.0,-0.94442,6e-05,6.03642]
[1777551631559,37.08,76221.14,0.0,-0.94477,6e-05,6.0046]
[1777551632566,37.08,76218.83,0.0,-0.9449,6e-05,5.99345]
[1777551635589,37.08,76208.31,0.0,-0.94548,6e-05,5.94272]
[1777551636855,37.08,76205.37,0.0,-0.94564,6e-05,5.92869]
[1777551641631,37.08,76202.83,0.0,-0.94577,6e-05,5.91771]
[1777551642638,37.08,76204.6,0.0,-0.94567,6e-05,5.92655]
[1777551647084,37.09,76202.68,0.0,-0.94576,6e-05,5.91861]
[1777551650825,37.09,76202.83,0.0,-0.94574,6e-05,5.91989]
[1777551650862,37.09,76202.02,0.0,-0.94578,6e-05,5.91652]
[1777551654724,37.09,76204.59,0.0,-0.94563,6e-05,5.92981]
[1777551656738,37.09,76207.37,0.0,-0.94547,6e-05,5.94382]
[1777551661773,37.09,76208.87,0.0,-0.94537,6e-05,5.95232]
[1777551663787,37.1,76213.86,0.0,-0.94509,6e-05,5.97704]
[1777551664794,37.1,76210.38,0.0,-0.94528,6e-05,5.96035]
[1777551669829,37.1,76212.19,0.0,-0.94517,6e-05,5.97034]
[1777551675182,37.1,76211.37,0.0,-0.9452,6e-05,5.96712]
[1777551675871,37.1,76209.34,0.0,-0.94531,6e-05,5.95765]
[1777551680906,37.1,76208.19,0.0,-0.94536,6e-05,5.95314]
[1777551683927,37.11,76206.18,0.0,-0.94547,6e-05,5.94404]
[1777551688963,37.11,76208.3,0.0,-0.94533,6e-05,5.95544]
[1777551693998,37.11,76208.81,0.0,-0.94533,6e-05,5.95484]
[1777551697021,37.11,76211.29,0.0,-0.94518,6e-05,5.9675]
[1777551698029,37.11,76218.58,0.0,-0.94478,6e-05,6.00319]
[1777551699036,37.11,76219.79,0.0,-0.94471,6e-05,6.00923]
[1777551704071,37.11,76219.06,0.0,-0.94474,6e-05,6.00625]
[1777551709106,37.12,76218.77,0.0,-0.94475,6e-05,6.00542]
[1777551716157,37.12,76219.13,0.0,-0.94472,6e-05,6.00793]
[1777551717164,37.12,76221.05,0.0,-0.94461,6e-05,6.01741]
[1777551722199,37.12,76219.4,0.0,-0.9447,6e-05,6.00978]
[1777551723206,37.12,76222.22,0.0,-0.94454,6e-05,6.02364]
[1777551727234,37.12,76224.26,0.0,-0.94442,6e-05,6.03387]
[1777551729251,37.12,76236.99,0.0,-0.9437,6e-05,6.09644]
[1777551730258,37.12,76239.91,0.0,-0.94354,6e-05,6.11035]
[1777551735293,37.11,76242.54,0.0,-0.94342,6e-05,6.12067]
[1777551740329,37.11,76240.58,0.0,-0.94356,6e-05,6.10928]
[1777551741336,37.11,76235.13,0.0,-0.94387,6e-05,6.08239]
[1777551746371,37.11,76234.97,0.0,-0.94388,6e-05,6.08162]
[1777551751405,37.11,76236.07,0.0,-0.94385,6e-05,6.08293]
[1777551753420,37.11,76238.05,0.0,-0.94374,6e-05,6.09268]
[1777551754427,37.11,76241.48,0.0,-0.94354,6e-05,6.10957]
[1777551759462,37.11,76242.79,0.0,-0.94347,6e-05,6.11585]
[1777551762482,37.11,76244.99,0.0,-0.94334,6e-05,6.1266]
[1777551766510,37.11,76247.25,0.0,-0.94322,6e-05,6.13753]
[1777551771546,37.11,76247.18,0.0,-0.94323,6e-05,6.13683]
[1777551775574,37.11,76244.35,0.0,-0.94339,6e-05,6.12258]
[1777551780609,37.11,76245.87,0.0,-0.94331,6e-05,6.12981]
[1777551783631,37.1,76240.64,0.0,-0.94361,6e-05,6.10379]
[1777551784638,37.1,76237.22,0.0,-0.9438,6e-05,6.08692]
[1777551787659,37.1,76240.16,0.0,-0.94363,6e-05,6.10141]
[1777551788666,37.1,76242.93,0.0,-0.94348,6e-05,6.11505]
[1777551793701,37.1,76242.78,0.0,-0.94349,6e-05,6.11413]
[1777551798736,37.1,76241.89,0.0,-0.94354,6e-05,6.10955]
[1777551803770,37.1,76242.31,0.0,-0.94352,6e-05,6.11147]
[1777551806792,37.1,76236.19,0.0,-0.94387,6e-05,6.08123]
[1777551808806,37.1,76234.07,0.0,-0.94399,6e-05,6.07081]
[1777551810820,37.1,76237.53,0.0,-0.94379,6e-05,6.08789]
[1777551811827,37.1,76240.7,0.0,-0.94365,6e-05,6.09939]
[1777551816862,37.1,76240.38,0.0,-0.94366,6e-05,6.09779]
[1777551817869,37.1,76243.95,0.0,-0.94346,6e-05,6.11539]
[1777551820890,37.1,76241.33,0.0,-0.94361,6e-05,6.10237]
[1777551823911,37.1,76238.45,0.0,-0.94378,6e-05,6.08812]
[1777551824918,37.1,76235.74,0.0,-0.94393,6e-05,6.07477]
[1777551829954,37.1,76235.53,0.0,-0.94394,6e-05,6.07386]
[1777551834990,37.1,76234.92,0.0,-0.94397,6e-05,6.07108]
[1777551840032,37.1,76235.63,0.0,-0.94393,6e-05,6.07473]
[1777551845067,37.1,76236.97,0.0,-0.94385,6e-05,6.08142]
[1777551847081,37.1,76238.95,0.0,-0.94374,6e-05,6.09118]
[1777551850102,37.1,76241.71,0.0,-0.94358,6e-05,6.10476]
[1777551851109,37.1,76238.47,0.0,-0.94377,6e-05,6.08877]
[1777551854130,37.1,76242.69,0.0,-0.94353,6e-05,6.10957]
[1777551855137,37.1,76247.39,0.0,-0.94326,6e-05,6.13275]
[1777551858302,37.1,76248.51,0.0,-0.9432,6e-05,6.13815]
[1777551858411,37.1,76271.24,0.0,-0.94189,6e-05,6.25112]
[1777551859166,37.1,76285.36,0.0,-0.94106,6e-05,6.3217]
[1777551860173,37.1,76285.11,0.0,-0.94108,6e-05,6.32008]
[1777551861461,37.1,76285.11,0.0,-0.94108,6e-05,6.32008]
[1777551861485,37.1,76285.25,0.0,-0.94108,6e-05,6.32042]
[1777551863566,37.1,76284.38,0.0,-0.94114,6e-05,6.3153]
[1777551865208,37.1,76288.74,0.0,-0.94089,6e-05,6.33651]
[1777551866215,37.1,76294.49,0.0,-0.94056,6e-05,6.36514]
[1777551869236,37.09,76297.87,0.0,-0.94037,6e-05,6.38088]
[1777551872448,37.09,76298.53,0.0,-0.94038,6e-05,6.37905]
[1777551872508,37.09,76298.53,0.0,-0.94038,6e-05,6.37905]
[1777551873264,37.09,76296.69,0.0,-0.9405,6e-05,6.3688]
[1777551873580,37.09,76296.69,0.0,-0.9405,6e-05,6.3688]
[1777551874275,37.09,76314.52,0.0,-0.93944,6e-05,6.45936]
[1777551874640,37.09,76314.52,0.0,-0.93944,6e-05,6.45936]
[1777551874819,37.09,76314.52,0.0,-0.93944,6e-05,6.45936]
[1777551875280,37.09,76324.17,0.0,-0.93887,6e-05,6.50763]
[1777551876287,37.09,76324.04,0.0,-0.93888,6e-05,6.5063]
[1777551877192,37.09,76324.04,0.0,-0.93888,6e-05,6.5063]
[1777551877948,37.08,76324.31,0.0,-0.93887,6e-05,6.50702]
[1777551878302,37.08,76320.59,0.0,-0.93911,6e-05,6.48732]
[1777551879309,37.08,76317.69,0.0,-0.93929,6e-05,6.47187]
[1777551883337,37.08,76323.62,0.0,-0.93896,6e-05,6.49976]
[1777551884344,37.07,76327.82,0.0,-0.93871,6e-05,6.52063]
[1777551888231,37.07,76328.15,0.0,-0.93872,6e-05,6.52028]
[1777551888276,37.07,76328.15,0.0,-0.93872,6e-05,6.52028]
[1777551888338,37.07,76328.15,0.0,-0.93872,6e-05,6.52028]
[1777551889379,37.07,76331.22,0.0,-0.93855,6e-05,6.53467]
[1777551893408,37.06,76327.59,0.0,-0.9388,6e-05,6.51324]
[1777551894382,37.06,76327.59,0.0,-0.9388,6e-05,6.51324]
[1777551894415,37.06,76344.76,0.0,-0.93776,6e-05,6.60096]
[1777551895422,37.06,76344.54,0.0,-0.93779,6e-05,6.59901]
[1777551897260,37.05,76342.93,0.0,-0.93789,6e-05,6.58989]
[1777551897605,37.05,76342.23,0.0,-0.93795,6e-05,6.58549]
[1777551898443,37.05,76341.83,0.0,-0.93798,6e-05,6.58264]
[1777551899450,37.05,76330.77,0.0,-0.93867,6e-05,6.52493]
[1777551900457,37.05,76329.3,0.0,-0.93876,6e-05,6.51669]
[1777551901107,37.05,76329.3,0.0,-0.93876,6e-05,6.51669]
[1777551901159,37.05,76329.3,0.0,-0.93876,6e-05,6.51669]
[1777551901325,37.05,76329.3,0.0,-0.93876,6e-05,6.51669]
[1777551904485,37.04,76326.88,0.0,-0.93894,6e-05,6.50161]
[1777551905492,37.04,76320.96,0.0,-0.93931,6e-05,6.47066]
[1777551906498,37.04,76315.74,0.0,-0.93963,6e-05,6.44341]
[1777551907506,37.04,76309.05,0.0,-0.94004,6e-05,6.4088]
[1777551908513,37.03,76304.52,0.0,-0.94031,6e-05,6.38529]
[1777551909520,37.03,76319.43,0.0,-0.93942,6e-05,6.46072]
[1777551910527,37.03,76326.95,0.0,-0.93898,6e-05,6.49862]
[1777551911534,37.03,76329.01,0.0,-0.93886,6e-05,6.50854]
[1777551914554,37.03,76324.51,0.0,-0.93916,6e-05,6.48355]
[1777551914942,37.03,76324.51,0.0,-0.93916,6e-05,6.48355]
[1777551915035,37.03,76324.51,0.0,-0.93916,6e-05,6.48355]
[1777551915074,37.03,76324.51,0.0,-0.93916,6e-05,6.48355]
[1777551920597,37.02,76321.48,0.0,-0.93938,6e-05,6.4645]
[1777551922340,37.02,76321.48,0.0,-0.93938,6e-05,6.4645]
[1777551922391,37.02,76321.48,0.0,-0.93938,6e-05,6.4645]
[1777551922594,37.02,76321.16,0.0,-0.93941,6e-05,6.46175]
[1777551927650,37.01,76321.38,0.0,-0.93943,6e-05,6.46012]
[1777551931677,37.0,76324.54,0.0,-0.93931,6e-05,6.46985]
[1777551934556,37.0,76325.15,0.0,-0.93928,6e-05,6.4724]
[1777551934581,37.0,76325.15,0.0,-0.93928,6e-05,6.4724]
[1777551934640,37.0,76324.05,0.0,-0.93935,6e-05,6.46621]
[1777551936688,37.0,76324.17,0.0,-0.93936,6e-05,6.46572]
[1777551936827,37.0,76324.17,0.0,-0.93936,6e-05,6.46572]
[1777551942755,36.99,76323.93,0.0,-0.93942,6e-05,6.46061]
[1777551947790,36.98,76324.9,0.0,-0.93939,6e-05,6.46282]
[1777551949787,36.98,76325.27,0.0,-0.93937,6e-05,6.46417]
[1777551949826,36.98,76325.27,0.0,-0.93937,6e-05,6.46417]
[1777551949840,36.98,76325.27,0.0,-0.93937,6e-05,6.46417]
[1777551951593,36.98,76325.27,0.0,-0.93938,6e-05,6.46362]
[1777551951826,36.98,76325.56,0.0,-0.93937,6e-05,6.46456]
[1777551954842,36.97,76319.76,0.0,-0.93974,6e-05,6.43281]
[1777551956120,36.97,76319.76,0.0,-0.93974,6e-05,6.43281]
[1777551956140,36.97,76319.76,0.0,-0.93974,6e-05,6.43281]
[1777551956323,36.97,76319.76,0.0,-0.93974,6e-05,6.43281]
[1777551956398,36.97,76321.56,0.0,-0.93965,6e-05,6.44101]
[1777551957863,36.97,76323.57,0.0,-0.93953,6e-05,6.45077]
[1777551960885,36.97,76315.04,0.0,-0.94006,6e-05,6.40569]
[1777551961892,36.97,76306.41,0.0,-0.94058,6e-05,6.3614]
[1777551962898,36.97,76300.45,0.0,-0.94094,6e-05,6.33084]
[1777551963978,36.97,76300.45,0.0,-0.94094,6e-05,6.33084]
[1777551964030,36.97,76300.45,0.0,-0.94094,6e-05,6.33084]
[1777551964074,36.97,76300.45,0.0,-0.94094,6e-05,6.33084]
[1777551967934,36.96,76297.3,0.0,-0.94115,6e-05,6.31332]
[1777551970562,36.96,76297.16,0.0,-0.94116,6e-05,6.3123]
[1777551970578,36.96,76297.16,0.0,-0.94116,6e-05,6.3123]
[1777551970614,36.96,76297.16,0.0,-0.94116,6e-05,6.3123]
[1777551973312,36.96,76297.84,0.0,-0.94113,6e-05,6.31513]
[1777551973329,36.96,76297.84,0.0,-0.94113,6e-05,6.31513]
[1777551978004,36.95,76301.11,0.0,-0.94096,6e-05,6.32949]
[1777551978967,36.95,76301.11,0.0,-0.94096,6e-05,6.32949]
[1777551979019,36.95,76301.11,0.0,-0.94096,6e-05,6.32949]
[1777551979079,36.95,76301.11,0.0,-0.94096,6e-05,6.32949]
[1777551979580,36.95,76301.11,0.0,-0.94096,6e-05,6.32949]
[1777551980024,36.95,76302.9,0.0,-0.94086,6e-05,6.33788]
[1777551981026,36.95,76307.63,0.0,-0.94058,6e-05,6.36151]
[1777551982032,36.95,76310.04,0.0,-0.94044,6e-05,6.37338]
[1777551985514,36.95,76310.89,0.0,-0.9404,6e-05,6.37689]
[1777551985566,36.95,76310.89,0.0,-0.9404,6e-05,6.37689]
[1777551985584,36.95,76310.89,0.0,-0.9404,6e-05,6.37689]
[1777551986061,36.95,76307.57,0.0,-0.94061,6e-05,6.3592]
[1777551987068,36.95,76300.79,0.0,-0.94102,6e-05,6.32444]
[1777551988075,36.95,76298.64,0.0,-0.94115,6e-05,6.31319]
[1777551990089,36.94,76298.91,0.0,-0.94114,6e-05,6.3139]
[1777551992558,36.94,76297.9,0.0,-0.94124,6e-05,6.30427]
[1777551992580,36.94,76297.9,0.0,-0.94124,6e-05,6.30427]
[1777551992585,36.94,76297.9,0.0,-0.94124,6e-05,6.30427]
[1777551992103,36.94,76299.89,0.0,-0.94113,6e-05,6.314]
[1777551992894,36.94,76299.89,0.0,-0.94113,6e-05,6.314]
[1777551993074,36.94,76299.89,0.0,-0.94113,6e-05,6.314]
[1777551993176,36.94,76301.73,0.0,-0.94103,6e-05,6.32266]
[1777551995124,36.94,76304.82,0.0,-0.94085,6e-05,6.33796]
[1777551999152,36.94,76307.27,0.0,-0.94072,6e-05,6.34858]
[1777552000344,36.94,76307.27,0.0,-0.94072,6e-05,6.34858]
[1777552000397,36.94,76307.27,0.0,-0.94072,6e-05,6.34858]
[1777552000573,36.94,76307.27,0.0,-0.94072,6e-05,6.34858]
[1777552001166,36.93,76311.81,0.0,-0.94046,6e-05,6.37085]
[1777552006201,36.93,76307.0,0.0,-0.94077,6e-05,6.34436]
[1777552007203,36.93,76307.0,0.0,-0.94077,6e-05,6.34436]
[1777552007255,36.93,76307.0,0.0,-0.94077,6e-05,6.34436]
[1777552007331,36.93,76307.0,0.0,-0.94077,6e-05,6.34436]
[1777552011316,36.93,76306.28,0.0,-0.94083,6e-05,6.33919]
[1777552011332,36.93,76306.28,0.0,-0.94083,6e-05,6.33919]
[1777552011368,36.93,76306.28,0.0,-0.94083,6e-05,6.33919]
[1777552017168,36.92,76306.39,0.0,-0.94085,6e-05,6.33755]
[1777552021689,36.92,76308.13,0.0,-0.94077,6e-05,6.34454]
[1777552021828,36.92,76308.13,0.0,-0.94077,6e-05,6.34454]
[1777552022314,36.92,76310.46,0.0,-0.94064,6e-05,6.35598]
[1777552027349,36.91,76322.65,0.0,-0.93993,6e-05,6.416]
[1777552028356,36.91,76326.7,0.0,-0.9397,6e-05,6.43621]
[1777552029551,36.91,76326.7,0.0,-0.9397,6e-05,6.43621]
[1777552029582,36.91,76326.7,0.0,-0.9397,6e-05,6.43621]
[1777552029603,36.91,76326.7,0.0,-0.9397,6e-05,6.43621]
[1777552033786,36.9,76326.46,0.0,-0.93974,6e-05,6.43241]
[1777552033828,36.9,76326.46,0.0,-0.93974,6e-05,6.43241]
[1777552034401,36.9,76324.11,0.0,-0.93989,6e-05,6.41989]
[1777552039437,36.9,76323.33,0.0,-0.93996,6e-05,6.4135]
[1777552040099,36.9,76323.33,0.0,-0.93996,6e-05,6.4135]
[1777552041211,36.9,76323.12,0.0,-0.93998,6e-05,6.41195]
[1777552041274,36.9,76323.12,0.0,-0.93998,6e-05,6.41195]
[1777552041328,36.9,76323.12,0.0,-0.93998,6e-05,6.41195]
[1777552042458,36.89,76318.02,0.0,-0.9403,6e-05,6.38503]
[1777552043465,36.89,76315.22,0.0,-0.94047,6e-05,6.37035]
[1777552044637,36.89,76315.22,0.0,-0.94047,6e-05,6.37035]
[1777552044683,36.89,76315.22,0.0,-0.94047,6e-05,6.37035]
[1777552044472,36.89,76306.07,0.0,-0.94102,6e-05,6.32351]
[1777552044826,36.89,76306.07,0.0,-0.94102,6e-05,6.32351]
[1777552045479,36.89,76304.67,0.0,-0.94111,6e-05,6.31609]
[1777552046486,36.89,76307.37,0.0,-0.94095,6e-05,6.32945]
[1777552047493,36.89,76309.83,0.0,-0.94081,6e-05,6.34157]
[1777552048491,36.89,76309.83,0.0,-0.94081,6e-05,6.34157]
[1777552048536,36.89,76309.83,0.0,-0.94081,6e-05,6.34157]
[1777552048576,36.89,76309.83,0.0,-0.94081,6e-05,6.34157]
[1777552053037,36.88,76310.64,0.0,-0.94082,6e-05,6.33966]
[1777552055862,36.88,76310.92,0.0,-0.94081,6e-05,6.33999]
[1777552055914,36.88,76310.92,0.0,-0.94081,6e-05,6.33999]
[1777552056074,36.88,76310.92,0.0,-0.94081,6e-05,6.33999]
[1777552061590,36.88,76313.24,0.0,-0.9407,6e-05,6.3496]
[1777552063075,36.88,76313.89,0.0,-0.94067,6e-05,6.35253]
[1777552063215,36.88,76313.89,0.0,-0.94067,6e-05,6.35253]
[1777552063328,36.88,76313.89,0.0,-0.94067,6e-05,6.35253]
[1777552068640,36.87,76312.64,0.0,-0.94077,6e-05,6.34399]
[1777552071555,36.87,76311.0,0.0,-0.94087,6e-05,6.33494]
[1777552071575,36.87,76311.0,0.0,-0.94087,6e-05,6.33494]
[1777552073647,36.87,76312.53,0.0,-0.94079,6e-05,6.342]
[1777552076233,36.87,76310.57,0.0,-0.94092,6e-05,6.33101]
[1777552076256,36.87,76310.57,0.0,-0.94092,6e-05,6.33101]
[1777552076331,36.87,76310.57,0.0,-0.94092,6e-05,6.33101]
[1777552077143,36.86,76309.64,0.0,-0.94098,6e-05,6.32595]
[1777552077330,36.86,76309.64,0.0,-0.94098,6e-05,6.32595]
[1777552082967,36.86,76309.87,0.0,-0.94099,6e-05,6.32543]
[1777552083019,36.86,76309.87,0.0,-0.94099,6e-05,6.32543]
[1777552083575,36.86,76309.87,0.0,-0.94099,6e-05,6.32543]
[1777552089177,36.86,76310.7,0.0,-0.94096,6e-05,6.32765]
[1777552091801,36.85,76312.86,0.0,-0.94085,6e-05,6.33728]
[1777552093815,36.85,76309.1,0.0,-0.94108,6e-05,6.31754]
[1777552098850,36.85,76309.5,0.0,-0.94107,6e-05,6.31803]
[1777552102878,36.84,76304.7,0.0,-0.94137,6e-05,6.29255]
[1777552107913,36.84,76303.43,0.0,-0.94146,6e-05,6.28484]
[1777552111942,36.84,76306.14,0.0,-0.94135,6e-05,6.29331]
[1777552116977,36.84,76307.0,0.0,-0.94132,6e-05,6.2963]
[1777552119998,36.83,76302.64,0.0,-0.94158,6e-05,6.27347]
[1777552125036,36.83,76302.97,0.0,-0.94158,6e-05,6.27396]
[1777552130071,36.83,76304.18,0.0,-0.94152,6e-05,6.27886]
[1777552135131,36.83,76306.33,0.0,-0.94141,6e-05,6.28849]
[1777552137145,36.82,76308.77,0.0,-0.94127,6e-05,6.30031]
[1777552142181,36.82,76310.03,0.0,-0.94121,6e-05,6.30529]
[1777552143188,36.82,76312.66,0.0,-0.94106,6e-05,6.31834]
[1777552148223,36.82,76312.62,0.0,-0.94108,6e-05,6.31665]
[1777552149230,36.82,76317.3,0.0,-0.9408,6e-05,6.34012]
[1777552150237,36.82,76320.22,0.0,-0.94063,6e-05,6.35469]
[1777552153258,36.81,76321.73,0.0,-0.94056,6e-05,6.36136]
[1777552158292,36.81,76321.99,0.0,-0.94056,6e-05,6.36096]
[1777552163328,36.81,76322.72,0.0,-0.94054,6e-05,6.36298]
[1777552168366,36.8,76322.03,0.0,-0.9406,6e-05,6.35777]
[1777552171125,36.8,76322.12,0.0,-0.9406,6e-05,6.35757]
[1777552171163,36.8,76322.12,0.0,-0.9406,6e-05,6.35757]
[1777552171388,36.8,76323.05,0.0,-0.94059,6e-05,6.35775]
[1777552172018,36.8,76323.05,0.0,-0.94059,6e-05,6.35775]
[1777552172093,36.8,76323.05,0.0,-0.94059,6e-05,6.35775]
[1777552172145,36.8,76323.05,0.0,-0.94059,6e-05,6.35775]
[1777552172483,36.8,76323.05,0.0,-0.94059,6e-05,6.35775]
[1777552172492,36.8,76322.27,0.0,-0.94064,6e-05,6.35312]
[1777552174251,36.8,76322.93,0.0,-0.9406,6e-05,6.35617]
[1777552174409,36.8,76324.01,0.0,-0.94054,6e-05,6.36135]
[1777552174901,36.8,76324.01,0.0,-0.94054,6e-05,6.36135]
[1777552180451,36.79,76317.84,0.0,-0.94093,6e-05,6.32803]
[1777552182465,36.79,76315.88,0.0,-0.94106,6e-05,6.31757]
[1777552184211,36.79,76315.2,0.0,-0.9411,6e-05,6.31388]
[1777552184337,36.79,76315.2,0.0,-0.9411,6e-05,6.31388]
[1777552184478,36.79,76311.93,0.0,-0.9413,6e-05,6.29707]
[1777552185841,36.79,76311.93,0.0,-0.9413,6e-05,6.29707]
[1777552185893,36.79,76310.05,0.0,-0.94141,6e-05,6.28735]
[1777552192376,36.79,76313.58,0.0,-0.94122,6e-05,6.30411]
[1777552192389,36.79,76313.58,0.0,-0.94122,6e-05,6.30411]
[1777552192988,36.79,76316.07,0.0,-0.94107,6e-05,6.31653]
[1777552193039,36.79,76316.07,0.0,-0.94107,6e-05,6.31653]
[1777552193542,36.79,76317.06,0.0,-0.94101,6e-05,6.32133]
[1777552198630,36.78,76314.43,0.0,-0.94118,6e-05,6.30709]
[1777552198671,36.78,76314.43,0.0,-0.94118,6e-05,6.30709]
[1777552201599,36.78,76318.17,0.0,-0.94097,6e-05,6.32523]
[1777552202613,36.78,76321.94,0.0,-0.94075,6e-05,6.34417]
[1777552203544,36.78,76321.94,0.0,-0.94075,6e-05,6.34417]
[1777552203597,36.78,76321.94,0.0,-0.94075,6e-05,6.34417]
[1777552203618,36.78,76317.9,0.0,-0.94099,6e-05,6.32337]
[1777552205138,36.78,76315.64,0.0,-0.94113,6e-05,6.31168]
[1777552205355,36.78,76315.64,0.0,-0.94113,6e-05,6.31168]
[1777552205632,36.78,76318.67,0.0,-0.94095,6e-05,6.32686]
[1777552210794,36.78,76320.51,0.0,-0.94085,6e-05,6.33532]
[1777552210938,36.78,76319.53,0.0,-0.94091,6e-05,6.3301]
[1777552211237,36.78,76319.53,0.0,-0.94091,6e-05,6.3301]
[1777552216709,36.77,76319.25,0.0,-0.94095,6e-05,6.32728]
[1777552218892,36.77,76320.28,0.0,-0.94089,6e-05,6.33207]
[1777552218939,36.77,76320.28,0.0,-0.94089,6e-05,6.33207]
[1777552219733,36.77,76320.28,0.0,-0.94089,6e-05,6.33207]
[1777552219782,36.77,76320.28,0.0,-0.94089,6e-05,6.33207]
[1777552219841,36.77,76320.75,0.0,-0.94086,6e-05,6.33423]
[1777552224983,36.77,76319.88,0.0,-0.94093,6e-05,6.32866]
[1777552225035,36.77,76319.88,0.0,-0.94093,6e-05,6.32866]
[1777552225775,36.77,76326.24,0.0,-0.94055,6e-05,6.36081]
[1777552226781,36.77,76334.43,0.0,-0.94006,6e-05,6.40238]
[1777552227787,36.77,76340.65,0.0,-0.93969,6e-05,6.43393]
[1777552230612,36.76,76340.6,0.0,-0.93971,6e-05,6.43289]
[1777552230741,36.76,76340.6,0.0,-0.93971,6e-05,6.43289]
[1777552232823,36.76,76333.02,0.0,-0.94021,6e-05,6.38866]
[1777552233830,36.76,76326.82,0.0,-0.94059,6e-05,6.35668]
[1777552235452,36.76,76327.06,0.0,-0.94058,6e-05,6.35763]
[1777552235505,36.76,76327.06,0.0,-0.94058,6e-05,6.35763]
[1777552239528,36.76,76332.34,0.0,-0.94028,6e-05,6.38334]
[1777552239578,36.76,76332.34,0.0,-0.94028,6e-05,6.38334]
[1777552239872,36.76,76332.39,0.0,-0.94028,6e-05,6.38327]
[1777552240291,36.76,76332.39,0.0,-0.94028,6e-05,6.38327]
[1777552240319,36.76,76332.39,0.0,-0.94028,6e-05,6.38327]
[1777552245914,36.75,76331.75,0.0,-0.94034,6e-05,6.378]
[1777552250950,36.75,76332.5,0.0,-0.94031,6e-05,6.38014]
[1777552251957,36.75,76336.27,0.0,-0.94009,6e-05,6.39908]
[1777552252985,36.75,76346.95,0.0,-0.93945,6e-05,6.45352]
[1777552253986,36.75,76363.7,0.0,-0.93843,6e-05,6.54006]
[1777552254993,36.75,76363.05,0.0,-0.93847,6e-05,6.53609]
[1777552257028,36.74,76364.58,0.0,-0.93839,6e-05,6.54342]
[1777552257255,36.74,76364.58,0.0,-0.93839,6e-05,6.54342]
[1777552259021,36.74,76372.59,0.0,-0.93791,6e-05,6.58369]
[1777552260028,36.74,76377.99,0.0,-0.93758,6e-05,6.61116]
[1777552261035,36.74,76374.51,0.0,-0.93781,6e-05,6.59228]
[1777552262042,36.74,76371.02,0.0,-0.93803,6e-05,6.5739]
[1777552264056,36.73,76367.27,0.0,-0.93827,6e-05,6.55309]
[1777552265063,36.73,76356.43,0.0,-0.93895,6e-05,6.4963]
[1777552266103,36.73,76360.97,0.0,-0.93867,6e-05,6.51923]
[1777552267097,36.73,76370.83,0.0,-0.93807,6e-05,6.57031]
[1777552268105,36.73,76369.85,0.0,-0.93814,6e-05,6.56455]
[1777552269046,36.73,76369.85,0.0,-0.93814,6e-05,6.56455]
[1777552269098,36.73,76369.85,0.0,-0.93814,6e-05,6.56455]
[1777552271125,36.73,76373.26,0.0,-0.93795,6e-05,6.58034]
[1777552273140,36.72,76377.58,0.0,-0.9377,6e-05,6.60148]
[1777552274147,36.72,76382.09,0.0,-0.93743,6e-05,6.62431]
[1777552275002,36.72,76382.09,0.0,-0.93743,6e-05,6.62431]
[1777552275059,36.72,76382.09,0.0,-0.93743,6e-05,6.62431]
[1777552276577,36.72,76382.06,0.0,-0.93744,6e-05,6.6234]
[1777552276628,36.72,76382.06,0.0,-0.93744,6e-05,6.6234]
[1777552276782,36.71,76382.02,0.0,-0.93746,6e-05,6.62168]
[1777552277701,36.71,76372.64,0.0,-0.93804,6e-05,6.57256]
[1777552279182,36.71,76376.46,0.0,-0.93781,6e-05,6.59225]
[1777552280393,36.71,76376.46,0.0,-0.93781,6e-05,6.59225]
[1777552280742,36.71,76376.46,0.0,-0.93781,6e-05,6.59225]
[1777552280887,36.71,76376.46,0.0,-0.93781,6e-05,6.59225]
[1777552280933,36.71,76370.6,0.0,-0.93818,6e-05,6.56085]
[1777552281200,36.71,76365.37,0.0,-0.93851,6e-05,6.53369]
[1777552283334,36.71,76362.81,0.0,-0.93867,6e-05,6.5198]
[1777552283348,36.71,76362.81,0.0,-0.93867,6e-05,6.5198]
[1777552283436,36.71,76355.3,0.0,-0.93914,6e-05,6.48037]
[1777552284218,36.71,76348.14,0.0,-0.93958,6e-05,6.44294]
[1777552285225,36.71,76351.79,0.0,-0.93936,6e-05,6.46127]
[1777552286231,36.71,76355.2,0.0,-0.93916,6e-05,6.47837]
[1777552287130,36.71,76355.2,0.0,-0.93916,6e-05,6.47837]
[1777552287166,36.71,76355.2,0.0,-0.93916,6e-05,6.47837]
[1777552287352,36.7,76354.74,0.0,-0.93919,6e-05,6.47547]
[1777552290260,36.7,76351.39,0.0,-0.93942,6e-05,6.45666]
[1777552291035,36.7,76351.39,0.0,-0.93942,6e-05,6.45666]
[1777552291084,36.7,76351.39,0.0,-0.93942,6e-05,6.45666]
[1777552295295,36.7,76342.7,0.0,-0.94001,6e-05,6.40541]
[1777552297120,36.69,76340.39,0.0,-0.94015,6e-05,6.39316]
[1777552297173,36.69,76340.39,0.0,-0.94015,6e-05,6.39316]
[1777552298316,36.69,76352.68,0.0,-0.93941,6e-05,6.45605]
[1777552299616,36.69,76352.68,0.0,-0.93941,6e-05,6.45605]
[1777552299694,36.69,76352.68,0.0,-0.93941,6e-05,6.45605]
[1777552299717,36.69,76359.46,0.0,-0.939,6e-05,6.4905]
[1777552302034,36.69,76358.91,0.0,-0.93904,6e-05,6.48713]
[1777552302099,36.69,76358.91,0.0,-0.93904,6e-05,6.48713]
[1777552302347,36.69,76360.79,0.0,-0.93893,6e-05,6.4968]
[1777552303354,36.69,76357.29,0.0,-0.93915,6e-05,6.47817]
[1777552304431,36.69,76357.29,0.0,-0.93915,6e-05,6.47817]
[1777552304484,36.69,76357.29,0.0,-0.93915,6e-05,6.47817]
[1777552306556,36.69,76358.53,0.0,-0.93908,6e-05,6.48404]
[1777552306607,36.69,76358.53,0.0,-0.93908,6e-05,6.48404]
[1777552306844,36.69,76357.89,0.0,-0.93913,6e-05,6.48019]
[1777552310799,36.69,76360.01,0.0,-0.939,6e-05,6.49061]
[1777552310900,36.69,76360.01,0.0,-0.939,6e-05,6.49061]
[1777552311728,36.68,76362.3,0.0,-0.93887,6e-05,6.50191]
[1777552311757,36.68,76362.3,0.0,-0.93887,6e-05,6.50191]
[1777552311890,36.68,76363.3,0.0,-0.93882,6e-05,6.50653]
[1777552313423,36.68,76367.88,0.0,-0.93854,6e-05,6.52971]
[1777552318363,36.68,76368.53,0.0,-0.93853,6e-05,6.53066]
[1777552318415,36.68,76368.53,0.0,-0.93853,6e-05,6.53066]
[1777552319839,36.68,76367.7,0.0,-0.93859,6e-05,6.52575]
[1777552319891,36.68,76367.7,0.0,-0.93859,6e-05,6.52575]
[1777552319914,36.67,76369.03,0.0,-0.93852,6e-05,6.53144]
[1777552320618,36.67,76369.03,0.0,-0.93852,6e-05,6.53144]
[1777552322487,36.67,76361.72,0.0,-0.93897,6e-05,6.49328]
[1777552323087,36.67,76361.72,0.0,-0.93897,6e-05,6.49328]
[1777552323149,36.67,76361.72,0.0,-0.93897,6e-05,6.49328]
[1777552323324,36.67,76361.72,0.0,-0.93897,6e-05,6.49328]
[1777552323416,36.67,76361.72,0.0,-0.93897,6e-05,6.49328]
[1777552323447,36.67,76361.72,0.0,-0.93897,6e-05,6.49328]
[1777552323576,36.67,76361.72,0.0,-0.93897,6e-05,6.49328]
[1777552323677,36.67,76362.94,0.0,-0.9389,6e-05,6.49939]
[1777552325508,36.67,76366.89,0.0,-0.93866,6e-05,6.51977]
[1777552326909,36.67,76366.89,0.0,-0.93866,6e-05,6.51977]
[1777552326993,36.67,76365.74,0.0,-0.93873,6e-05,6.51359]
[1777552327077,36.67,76365.74,0.0,-0.93873,6e-05,6.51359]
[1777552327177,36.67,76365.74,0.0,-0.93873,6e-05,6.51359]
[1777552327250,36.67,76365.74,0.0,-0.93873,6e-05,6.51359]
[1777552327333,36.67,76365.74,0.0,-0.93873,6e-05,6.51359]
[1777552327522,36.67,76368.53,0.0,-0.93856,6e-05,6.52806]
[1777552329536,36.67,76371.96,0.0,-0.93835,6e-05,6.54562]
[1777552330543,36.67,76368.79,0.0,-0.93855,6e-05,6.52899]
[1777552331550,36.67,76363.38,0.0,-0.93888,6e-05,6.50077]
[1777552332788,36.67,76363.38,0.0,-0.93888,6e-05,6.50077]
[1777552332825,36.67,76363.38,0.0,-0.93888,6e-05,6.50077]
[1777552332835,36.67,76363.38,0.0,-0.93888,6e-05,6.50077]
[1777552332889,36.67,76362.6,0.0,-0.93894,6e-05,6.49649]
[1777552333580,36.67,76362.6,0.0,-0.93894,6e-05,6.49649]
[1777552333825,36.67,76362.6,0.0,-0.93894,6e-05,6.49649]
[1777552333908,36.67,76362.43,0.0,-0.93895,6e-05,6.49551]
[1777552335578,36.67,76356.0,0.0,-0.93934,6e-05,6.46209]
[1777552337203,36.67,76355.44,0.0,-0.93938,6e-05,6.45915]
[1777552337255,36.67,76355.44,0.0,-0.93938,6e-05,6.45915]
[1777552337324,36.67,76355.44,0.0,-0.93938,6e-05,6.45915]
[1777552337370,36.67,76355.44,0.0,-0.93938,6e-05,6.45915]
[1777552337573,36.67,76355.44,0.0,-0.93938,6e-05,6.45915]
[1777552337592,36.67,76356.61,0.0,-0.93931,6e-05,6.46515]
[1777552341576,36.67,76358.44,0.0,-0.9392,6e-05,6.47442]
[1777552341628,36.67,76358.44,0.0,-0.9392,6e-05,6.47442]
[1777552341832,36.67,76358.44,0.0,-0.9392,6e-05,6.47442]
[1777552341847,36.67,76358.6,0.0,-0.93919,6e-05,6.47517]
[1777552344641,36.67,76354.11,0.0,-0.93946,6e-05,6.45178]
[1777552346365,36.67,76353.33,0.0,-0.93951,6e-05,6.44771]
[1777552346576,36.67,76353.33,0.0,-0.93951,6e-05,6.44771]
[1777552346684,36.67,76353.33,0.0,-0.93951,6e-05,6.44771]
[1777552346784,36.67,76351.76,0.0,-0.93961,6e-05,6.43958]
[1777552347072,36.67,76351.76,0.0,-0.93961,6e-05,6.43958]
[1777552347328,36.67,76351.76,0.0,-0.93961,6e-05,6.43958]
[1777552347661,36.67,76352.48,0.0,-0.93956,6e-05,6.44326]
[1777552352697,36.67,76353.23,0.0,-0.93956,6e-05,6.44266]
[1777552357731,36.67,76351.4,0.0,-0.93967,6e-05,6.43304]
[1777552359174,36.67,76351.36,0.0,-0.93967,6e-05,6.4328]
[1777552359227,36.67,76351.36,0.0,-0.93967,6e-05,6.4328]
[1777552359323,36.67,76351.36,0.0,-0.93967,6e-05,6.4328]
[1777552360457,36.67,76351.9,0.0,-0.93964,6e-05,6.43555]
[1777552360499,36.67,76351.9,0.0,-0.93964,6e-05,6.43555]
[1777552360586,36.67,76351.9,0.0,-0.93964,6e-05,6.43555]
[1777552360753,36.67,76349.98,0.0,-0.93976,6e-05,6.42563]
[1777552364781,36.67,76353.5,0.0,-0.93955,6e-05,6.44363]
[1777552366834,36.66,76354.29,0.0,-0.9395,6e-05,6.44764]
[1777552366876,36.66,76354.29,0.0,-0.9395,6e-05,6.44764]
[1777552366925,36.66,76353.46,0.0,-0.93955,6e-05,6.44331]
[1777552367078,36.66,76353.46,0.0,-0.93955,6e-05,6.44331]
[1777552375860,36.66,76355.72,0.0,-0.93942,6e-05,6.45445]
[1777552377885,36.66,76357.65,0.0,-0.9393,6e-05,6.46434]
[1777552377933,36.66,76357.65,0.0,-0.9393,6e-05,6.46434]
[1777552377961,36.66,76361.5,0.0,-0.93907,6e-05,6.48415]
[1777552378074,36.66,76361.5,0.0,-0.93907,6e-05,6.48415]
[1777552381663,36.66,76359.16,0.0,-0.93921,6e-05,6.4717]
[1777552381703,36.66,76359.16,0.0,-0.93921,6e-05,6.4717]
[1777552381827,36.66,76359.16,0.0,-0.93921,6e-05,6.4717]
[1777552381903,36.66,76360.1,0.0,-0.93916,6e-05,6.47646]
[1777552384924,36.66,76356.31,0.0,-0.93939,6e-05,6.45655]
[1777552385282,36.66,76356.31,0.0,-0.93939,6e-05,6.45655]
[1777552385325,36.66,76356.31,0.0,-0.93939,6e-05,6.45655]
[1777552385441,36.66,76356.31,0.0,-0.93939,6e-05,6.45655]
[1777552385577,36.66,76356.31,0.0,-0.93939,6e-05,6.45655]
[1777552385931,36.66,76358.96,0.0,-0.93923,6e-05,6.47015]
[1777552389959,36.66,76354.6,0.0,-0.9395,6e-05,6.44723]
[1777552390966,36.66,76351.6,0.0,-0.93969,6e-05,6.4317]
[1777552391343,36.66,76351.6,0.0,-0.93969,6e-05,6.4317]
[1777552391446,36.66,76351.6,0.0,-0.93969,6e-05,6.4317]
[1777552391581,36.66,76351.6,0.0,-0.93969,6e-05,6.4317]
[1777552391973,36.66,76352.61,0.0,-0.93963,6e-05,6.43685]
[1777552394994,36.66,76356.02,0.0,-0.93942,6e-05,6.45422]
[1777552400029,36.66,76355.66,0.0,-0.93945,6e-05,6.45196]
[1777552400839,36.66,76355.66,0.0,-0.93945,6e-05,6.45196]
[1777552400892,36.66,76355.66,0.0,-0.93945,6e-05,6.45196]
[1777552401036,36.66,76356.11,0.0,-0.93942,6e-05,6.4542]
[1777552401074,36.66,76356.11,0.0,-0.93942,6e-05,6.4542]
[1777552406561,36.66,76354.75,0.0,-0.93951,6e-05,6.44682]
[1777552406575,36.66,76354.75,0.0,-0.93951,6e-05,6.44682]
[1777552406613,36.66,76354.75,0.0,-0.93951,6e-05,6.44682]
[1777552406637,36.66,76354.75,0.0,-0.93951,6e-05,6.44675]
[1777552408508,36.66,76356.68,0.0,-0.93939,6e-05,6.45671]
[1777552408577,36.66,76356.68,0.0,-0.93939,6e-05,6.45671]
[1777552408584,36.66,76355.02,0.0,-0.93949,6e-05,6.44807]
[1777552410222,36.66,76353.6,0.0,-0.93958,6e-05,6.44068]
[1777552410323,36.66,76353.6,0.0,-0.93958,6e-05,6.44068]
[1777552410458,36.66,76353.6,0.0,-0.93958,6e-05,6.44068]
[1777552410529,36.66,76353.6,0.0,-0.93958,6e-05,6.44068]
[1777552410583,36.66,76353.6,0.0,-0.93958,6e-05,6.44068]
[1777552410621,36.66,76345.32,0.0,-0.94008,6e-05,6.39804]
[1777552411106,36.66,76341.98,0.0,-0.94032,6e-05,6.37668]
[1777552414127,36.66,76331.28,0.0,-0.94097,6e-05,6.32121]
[1777552415134,36.65,76328.83,0.0,-0.94112,6e-05,6.30838]
[1777552416810,36.65,76328.83,0.0,-0.94112,6e-05,6.30838]
[1777552416827,36.65,76328.83,0.0,-0.94112,6e-05,6.30838]
[1777552416861,36.65,76328.83,0.0,-0.94112,6e-05,6.30838]
[1777552416866,36.65,76327.58,0.0,-0.9412,6e-05,6.30137]
[1777552418161,36.65,76329.22,0.0,-0.94111,6e-05,6.30972]
[1777552418324,36.65,76329.22,0.0,-0.94111,6e-05,6.30972]
[1777552418426,36.65,76329.86,0.0,-0.94107,6e-05,6.31265]
[1777552420170,36.65,76335.03,0.0,-0.94077,6e-05,6.33836]
[1777552422979,36.65,76336.77,0.0,-0.94067,6e-05,6.34687]
[1777552423024,36.65,76336.77,0.0,-0.94067,6e-05,6.34687]
[1777552423073,36.65,76336.77,0.0,-0.94067,6e-05,6.34687]
[1777552423080,36.65,76336.72,0.0,-0.94068,6e-05,6.34585]
[1777552428604,36.64,76334.6,0.0,-0.94083,6e-05,6.3335]
[1777552428609,36.64,76334.6,0.0,-0.94083,6e-05,6.3335]
[1777552428837,36.64,76334.6,0.0,-0.94083,6e-05,6.3335]
[1777552428938,36.64,76334.78,0.0,-0.94083,6e-05,6.33371]
[1777552433262,36.64,76331.14,0.0,-0.94106,6e-05,6.31377]
[1777552435223,36.64,76331.66,0.0,-0.94103,6e-05,6.3161]
[1777552435325,36.64,76331.66,0.0,-0.94103,6e-05,6.3161]
[1777552435479,36.64,76331.66,0.0,-0.94103,6e-05,6.3161]
[1777552435574,36.64,76331.66,0.0,-0.94103,6e-05,6.3161]
[1777552435676,36.64,76329.18,0.0,-0.94119,6e-05,6.30284]
[1777552439628,36.64,76327.82,0.0,-0.94128,6e-05,6.29531]
[1777552439693,36.64,76327.82,0.0,-0.94128,6e-05,6.29531]
[1777552439826,36.64,76327.82,0.0,-0.94128,6e-05,6.29531]
[1777552439927,36.63,76326.59,0.0,-0.94136,6e-05,6.28848]
[1777552442324,36.63,76319.71,0.0,-0.94177,6e-05,6.253]
[1777552443458,36.63,76319.71,0.0,-0.94177,6e-05,6.253]
[1777552443468,36.63,76319.71,0.0,-0.94177,6e-05,6.253]
[1777552443575,36.63,76319.71,0.0,-0.94177,6e-05,6.253]
[1777552443632,36.63,76319.24,0.0,-0.9418,6e-05,6.25039]
[1777552444339,36.63,76312.55,0.0,-0.9422,6e-05,6.21632]
[1777552445346,36.63,76308.94,0.0,-0.94241,6e-05,6.19795]
[1777552447360,36.63,76305.91,0.0,-0.94259,6e-05,6.18243]
[1777552448846,36.63,76305.91,0.0,-0.94259,6e-05,6.18243]
[1777552448887,36.63,76305.91,0.0,-0.94259,6e-05,6.18243]
[1777552449077,36.63,76305.91,0.0,-0.94259,6e-05,6.18243]
[1777552448947,36.63,76304.41,0.0,-0.94268,6e-05,6.17468]
[1777552449374,36.63,76306.63,0.0,-0.94255,6e-05,6.18586]
[1777552454409,36.63,76308.76,0.0,-0.94243,6e-05,6.19607]
[1777552455344,36.63,76308.76,0.0,-0.94243,6e-05,6.19607]
[1777552456250,36.63,76308.76,0.0,-0.94244,6e-05,6.19583]
[1777552456298,36.63,76308.76,0.0,-0.94244,6e-05,6.19583]
[1777552456323,36.63,76308.76,0.0,-0.94244,6e-05,6.19583]
[1777552456423,36.63,76307.72,0.0,-0.9425,6e-05,6.19059]
[1777552461065,36.63,76307.86,0.0,-0.94249,6e-05,6.19095]
[1777552461076,36.63,76307.86,0.0,-0.94249,6e-05,6.19095]
[1777552461067,36.63,76302.87,0.0,-0.94279,6e-05,6.16566]
[1777552461458,36.63,76301.99,0.0,-0.94284,6e-05,6.16124]
[1777552462623,36.63,76301.99,0.0,-0.94284,6e-05,6.16124]
[1777552468056,36.63,76302.31,0.0,-0.94282,6e-05,6.16254]
[1777552468074,36.63,76302.31,0.0,-0.94282,6e-05,6.16254]
[1777552467500,36.63,76311.72,0.0,-0.94227,6e-05,6.20988]
[1777552468507,36.63,76314.55,0.0,-0.94211,6e-05,6.22404]
[1777552469150,36.63,76314.55,0.0,-0.94211,6e-05,6.22404]
[1777552471528,36.63,76319.75,0.0,-0.94184,6e-05,6.24564]
[1777552472174,36.63,76319.75,0.0,-0.94184,6e-05,6.24564]
[1777552472184,36.63,76319.75,0.0,-0.94184,6e-05,6.24564]
[1777552472326,36.63,76319.75,0.0,-0.94184,6e-05,6.24564]
[1777552472535,36.62,76319.38,0.0,-0.94187,6e-05,6.24357]
[1777552477570,36.62,76320.36,0.0,-0.94182,6e-05,6.24763]
[1777552478400,36.62,76320.36,0.0,-0.94182,6e-05,6.24763]
[1777552478452,36.62,76320.36,0.0,-0.94182,6e-05,6.24763]
[1777552479076,36.62,76320.36,0.0,-0.94182,6e-05,6.24763]
[1777552478708,36.62,76320.06,0.0,-0.94184,6e-05,6.24576]
[1777552484619,36.62,76321.95,0.0,-0.94174,6e-05,6.25451]
[1777552489654,36.62,76322.29,0.0,-0.94173,6e-05,6.25536]
[1777552492675,36.62,76324.9,0.0,-0.94158,6e-05,6.26809]
[1777552496704,36.62,76325.1,0.0,-0.94157,6e-05,6.26874]
[1777552496757,36.62,76325.1,0.0,-0.94157,6e-05,6.26874]
[1777552500731,36.61,76319.7,0.0,-0.94191,6e-05,6.24027]
[1777552505766,36.61,76320.36,0.0,-0.94188,6e-05,6.24296]
[1777552507374,36.61,76320.52,0.0,-0.94187,6e-05,6.2435]
[1777552507643,36.61,76320.52,0.0,-0.94187,6e-05,6.2435]
[1777552507781,36.61,76316.03,0.0,-0.94213,6e-05,6.22078]
[1777552509147,36.61,76316.03,0.0,-0.94213,6e-05,6.22078]
[1777552508788,36.61,76309.81,0.0,-0.9425,6e-05,6.18925]
[1777552509795,36.61,76313.41,0.0,-0.94229,6e-05,6.20728]
[1777552511113,36.61,76313.41,0.0,-0.94229,6e-05,6.20728]
[1777552513824,36.61,76311.58,0.0,-0.9424,6e-05,6.19776]
[1777552514907,36.61,76311.58,0.0,-0.9424,6e-05,6.19776]
[1777552516247,36.61,76311.76,0.0,-0.94239,6e-05,6.19856]
[1777552516321,36.61,76311.76,0.0,-0.94239,6e-05,6.19856]
[1777552516577,36.61,76311.76,0.0,-0.94239,6e-05,6.19856]
[1777552521879,36.61,76310.05,0.0,-0.9425,6e-05,6.1896]
[1777552523089,36.61,76310.05,0.0,-0.9425,6e-05,6.1896]
[1777552523141,36.61,76310.05,0.0,-0.9425,6e-05,6.1896]
[1777552523329,36.61,76310.91,0.0,-0.94245,6e-05,6.1939]
[1777552528929,36.61,76311.68,0.0,-0.94241,6e-05,6.19745]
[1777552530013,36.61,76311.68,0.0,-0.94241,6e-05,6.19745]
[1777552530056,36.61,76311.68,0.0,-0.94241,6e-05,6.19745]
[1777552530074,36.61,76311.68,0.0,-0.94241,6e-05,6.19745]
[1777552536670,36.61,76308.08,0.0,-0.94266,6e-05,6.17481]
[1777552536722,36.61,76308.08,0.0,-0.94266,6e-05,6.17481]
[1777552536825,36.61,76308.08,0.0,-0.94266,6e-05,6.17481]
[1777552542019,36.61,76309.08,0.0,-0.9426,6e-05,6.17975]
[1777552546048,36.61,76312.42,0.0,-0.9424,6e-05,6.19646]
[1777552550076,36.61,76314.25,0.0,-0.9423,6e-05,6.20547]
[1777552550309,36.61,76314.25,0.0,-0.9423,6e-05,6.20547]
[1777552550327,36.61,76314.25,0.0,-0.9423,6e-05,6.20547]
[1777552550361,36.61,76314.25,0.0,-0.9423,6e-05,6.20547]
[1777552554717,36.61,76315.16,0.0,-0.94224,6e-05,6.21023]
[1777552554825,36.61,76315.16,0.0,-0.94224,6e-05,6.21023]
[1777552561154,36.61,76316.22,0.0,-0.94215,6e-05,6.21833]
[1777552562161,36.61,76318.35,0.0,-0.94202,6e-05,6.2295]
[1777552566592,36.61,76318.83,0.0,-0.94199,6e-05,6.23194]
[1777552566639,36.61,76318.83,0.0,-0.94199,6e-05,6.23194]
[1777552566826,36.61,76318.83,0.0,-0.94199,6e-05,6.23194]
[1777552572232,36.61,76317.4,0.0,-0.94208,6e-05,6.22403]
[1777552575145,36.61,76317.68,0.0,-0.94207,6e-05,6.22535]
[1777552575194,36.61,76317.68,0.0,-0.94207,6e-05,6.22535]
[1777552575327,36.61,76317.03,0.0,-0.94211,6e-05,6.22186]
[1777552575429,36.61,76314.47,0.0,-0.94226,6e-05,6.20892]
[1777552581295,36.61,76313.81,0.0,-0.9423,6e-05,6.20515]
[1777552584884,36.61,76313.53,0.0,-0.94232,6e-05,6.20359]
[1777552584935,36.61,76313.53,0.0,-0.94232,6e-05,6.20359]
[1777552585076,36.61,76313.53,0.0,-0.94232,6e-05,6.20359]
[1777552586330,36.61,76318.18,0.0,-0.94205,6e-05,6.22688]
[1777552591141,36.61,76318.02,0.0,-0.94206,6e-05,6.22574]
[1777552591183,36.61,76318.02,0.0,-0.94206,6e-05,6.22574]
[1777552591325,36.61,76317.08,0.0,-0.94216,6e-05,6.21659]
[1777552592372,36.61,76318.94,0.0,-0.94205,6e-05,6.2259]
[1777552597407,36.61,76318.78,0.0,-0.94206,6e-05,6.22457]
[1777552602442,36.61,76319.28,0.0,-0.94203,6e-05,6.22707]
[1777552603449,36.61,76315.37,0.0,-0.94227,6e-05,6.2072]
[1777552605195,36.61,76315.37,0.0,-0.94227,6e-05,6.2072]
[1777552605247,36.61,76315.37,0.0,-0.94227,6e-05,6.2072]
[1777552605269,36.61,76313.48,0.0,-0.94238,6e-05,6.19753]
[1777552605327,36.61,76313.48,0.0,-0.94238,6e-05,6.19753]
[1777552608486,36.61,76308.92,0.0,-0.94265,6e-05,6.17442]
[1777552612576,36.61,76308.45,0.0,-0.94268,6e-05,6.17201]
[1777552612627,36.61,76308.45,0.0,-0.94268,6e-05,6.17201]
[1777552612825,36.61,76308.45,0.0,-0.94268,6e-05,6.17201]
[1777552616541,36.61,76305.66,0.0,-0.94284,6e-05,6.15793]
[1777552621576,36.61,76305.62,0.0,-0.94284,6e-05,6.1577]
[1777552623592,36.61,76303.52,0.0,-0.94296,6e-05,6.14714]
[1777552624594,36.61,76303.52,0.0,-0.94296,6e-05,6.14714]
[1777552624639,36.61,76303.52,0.0,-0.94296,6e-05,6.14714]
[1777552624824,36.61,76303.52,0.0,-0.94296,6e-05,6.14714]
[1777552626613,36.61,76301.5,0.0,-0.94308,6e-05,6.13703]
[1777552631647,36.61,76300.87,0.0,-0.94312,6e-05,6.13396]
[1777552633451,36.61,76299.39,0.0,-0.9432,6e-05,6.12656]
[1777552633501,36.61,76299.39,0.0,-0.9432,6e-05,6.12656]
[1777552633581,36.61,76299.39,0.0,-0.9432,6e-05,6.12656]
[1777552638697,36.61,76302.39,0.0,-0.94303,6e-05,6.14168]
[1777552640298,36.61,76302.39,0.0,-0.94303,6e-05,6.14168]
[1777552640323,36.61,76302.03,0.0,-0.94305,6e-05,6.13987]
[1777552640355,36.61,76302.03,0.0,-0.94305,6e-05,6.13987]
[1777552646753,36.61,76301.72,0.0,-0.94307,6e-05,6.1383]
[1777552647799,36.61,76301.72,0.0,-0.94307,6e-05,6.1383]
[1777552647824,36.61,76301.72,0.0,-0.94307,6e-05,6.1383]
[1777552652796,36.61,76308.85,0.0,-0.94269,6e-05,6.16993]
[1777552654081,36.61,76308.85,0.0,-0.94269,6e-05,6.16993]
[1777552654132,36.61,76308.85,0.0,-0.94269,6e-05,6.16993]
[1777552654325,36.61,76308.39,0.0,-0.94271,6e-05,6.16755]
[1777552657831,36.61,76310.96,0.0,-0.94257,6e-05,6.18032]
[1777552660966,36.61,76310.94,0.0,-0.94257,6e-05,6.18009]
[1777552661077,36.61,76310.94,0.0,-0.94257,6e-05,6.18009]
[1777552666893,36.6,76310.5,0.0,-0.9426,6e-05,6.17736]
[1777552667929,36.6,76310.5,0.0,-0.9426,6e-05,6.17736]
[1777552667979,36.6,76310.5,0.0,-0.9426,6e-05,6.17736]
[1777552668077,36.6,76310.5,0.0,-0.9426,6e-05,6.17736]
[1777552668143,36.6,76313.26,0.0,-0.94244,6e-05,6.19113]
[1777552669915,36.6,76315.18,0.0,-0.94233,6e-05,6.20073]
[1777552670922,36.6,76311.94,0.0,-0.94252,6e-05,6.18428]
[1777552672160,36.6,76311.94,0.0,-0.94252,6e-05,6.18428]
[1777552672212,36.6,76311.94,0.0,-0.94252,6e-05,6.18428]
[1777552672326,36.6,76311.94,0.0,-0.94252,6e-05,6.18428]
[1777552672225,36.6,76309.13,0.0,-0.94269,6e-05,6.16994]
[1777552677970,36.6,76308.5,0.0,-0.94273,6e-05,6.16647]
[1777552678978,36.6,76305.04,0.0,-0.94293,6e-05,6.14903]
[1777552680503,36.6,76304.39,0.0,-0.94297,6e-05,6.14574]
[1777552680558,36.6,76304.39,0.0,-0.94297,6e-05,6.14574]
[1777552680574,36.6,76304.39,0.0,-0.94297,6e-05,6.14574]
[1777552683006,36.6,76307.12,0.0,-0.94281,6e-05,6.15942]
[1777552685021,36.6,76309.03,0.0,-0.9427,6e-05,6.16895]
[1777552688048,36.6,76306.6,0.0,-0.94284,6e-05,6.15657]
[1777552688463,36.6,76306.6,0.0,-0.94284,6e-05,6.15657]
[1777552688515,36.6,76306.6,0.0,-0.94284,6e-05,6.15657]
[1777552688580,36.6,76306.6,0.0,-0.94284,6e-05,6.15657]
[1777552694090,36.6,76305.67,0.0,-0.9429,6e-05,6.1517]
[1777552694674,36.6,76305.67,0.0,-0.9429,6e-05,6.1517]
[1777552694726,36.6,76305.67,0.0,-0.9429,6e-05,6.1517]
[1777552694829,36.6,76305.67,0.0,-0.9429,6e-05,6.1517]
[1777552695097,36.6,76303.9,0.0,-0.943,6e-05,6.14279]
[1777552700132,36.6,76304.39,0.0,-0.94297,6e-05,6.14517]
[1777552702612,36.6,76305.27,0.0,-0.94292,6e-05,6.14955]
[1777552702664,36.6,76305.27,0.0,-0.94292,6e-05,6.14955]
[1777552703153,36.6,76302.24,0.0,-0.9431,6e-05,6.13431]
[1777552705324,36.6,76302.35,0.0,-0.94309,6e-05,6.13487]
[1777552705167,36.6,76304.94,0.0,-0.94294,6e-05,6.14787]
[1777552705969,36.6,76304.94,0.0,-0.94294,6e-05,6.14787]
[1777552711210,36.6,76304.29,0.0,-0.94302,6e-05,6.14031]
[1777552714231,36.6,76302.16,0.0,-0.94314,6e-05,6.12961]
[1777552719266,36.6,76302.86,0.0,-0.9431,6e-05,6.13315]
[1777552720590,36.6,76302.72,0.0,-0.94311,6e-05,6.13245]
[1777552720602,36.6,76302.72,0.0,-0.94311,6e-05,6.13245]
[1777552720699,36.6,76302.72,0.0,-0.94311,6e-05,6.13245]
[1777552720950,36.6,76302.72,0.0,-0.94311,6e-05,6.13245]
[1777552721080,36.6,76302.72,0.0,-0.94311,6e-05,6.13245]
[1777552721237,36.6,76302.72,0.0,-0.94311,6e-05,6.13245]
[1777552721326,36.6,76302.72,0.0,-0.94311,6e-05,6.13245]
[1777552721279,36.6,76302.61,0.0,-0.94311,6e-05,6.1319]
[1777552721578,36.6,76302.61,0.0,-0.94311,6e-05,6.1319]
[1777552721633,36.6,76302.61,0.0,-0.94311,6e-05,6.1319]
[1777552721825,36.6,76302.61,0.0,-0.94311,6e-05,6.1319]
[1777552721961,36.6,76302.61,0.0,-0.94311,6e-05,6.1319]
[1777552722075,36.6,76302.61,0.0,-0.94311,6e-05,6.1319]
[1777552728329,36.6,76303.64,0.0,-0.94306,6e-05,6.13703]
[1777552733364,36.6,76303.78,0.0,-0.94305,6e-05,6.13771]
[1777552738399,36.6,76304.24,0.0,-0.94302,6e-05,6.13996]
[1777552738445,36.6,76304.24,0.0,-0.94302,6e-05,6.13996]
[1777552738585,36.6,76304.24,0.0,-0.94302,6e-05,6.13996]
[1777552738824,36.6,76304.24,0.0,-0.94302,6e-05,6.13996]
[1777552740067,36.6,76304.24,0.0,-0.94302,6e-05,6.13994]
[1777552745448,36.6,76303.0,0.0,-0.94309,6e-05,6.13365]
[1777552747462,36.6,76305.22,0.0,-0.94297,6e-05,6.14479]
[1777552749476,36.6,76308.06,0.0,-0.9428,6e-05,6.15901]
[1777552754511,36.6,76308.56,0.0,-0.94277,6e-05,6.16129]
[1777552759546,36.6,76308.63,0.0,-0.94277,6e-05,6.16143]
[1777552764581,36.6,76309.11,0.0,-0.94275,6e-05,6.16364]
[1777552765588,36.6,76311.48,0.0,-0.94261,6e-05,6.17553]
[1777552771629,36.6,76312.07,0.0,-0.94261,6e-05,6.17394]
[1777552775658,36.6,76310.71,0.0,-0.9427,6e-05,6.1669]
[1777552776665,36.6,76308.08,0.0,-0.94285,6e-05,6.15363]
[1777552777672,36.6,76306.68,0.0,-0.94293,6e-05,6.14657]
[1777552779687,36.6,76308.22,0.0,-0.94284,6e-05,6.1543]
[1777552784722,36.6,76308.71,0.0,-0.94281,6e-05,6.15668]
[1777552789757,36.6,76307.87,0.0,-0.94286,6e-05,6.15237]
[1777552794792,36.6,76308.1,0.0,-0.94285,6e-05,6.15348]
[1777552799826,36.6,76307.81,0.0,-0.94287,6e-05,6.15197]
[1777552803856,36.6,76309.63,0.0,-0.94276,6e-05,6.1611]
[1777552805312,36.6,76311.85,0.0,-0.94263,6e-05,6.17222]
[1777552805869,36.6,76313.51,0.0,-0.94254,6e-05,6.18058]
[1777552806876,36.6,76315.92,0.0,-0.9424,6e-05,6.19269]
[1777552811910,36.59,76316.71,0.0,-0.94235,6e-05,6.19633]
[1777552816946,36.59,76308.41,0.0,-0.94284,6e-05,6.15418]
[1777552817953,36.59,76306.49,0.0,-0.94296,6e-05,6.14448]
[1777552818960,36.59,76306.54,0.0,-0.94295,6e-05,6.14473]
[1777552822991,36.59,76303.93,0.0,-0.9431,6e-05,6.13171]
[1777552828028,36.59,76310.36,0.0,-0.94273,6e-05,6.16421]
[1777552830042,36.59,76307.99,0.0,-0.94287,6e-05,6.1523]
[1777552835077,36.59,76307.84,0.0,-0.94291,6e-05,6.14738]
[1777552840112,36.59,76307.02,0.0,-0.94296,6e-05,6.1433]
[1777552846154,36.6,76306.85,0.0,-0.94297,6e-05,6.14251]
[1777552849175,36.6,76305.48,0.0,-0.94305,6e-05,6.13567]
[1777552851190,36.6,76304.09,0.0,-0.94313,6e-05,6.12873]
[1777552856226,36.6,76303.57,0.0,-0.94315,6e-05,6.12628]
[1777552861260,36.6,76303.06,0.0,-0.94318,6e-05,6.12388]
[1777552862267,36.6,76304.92,0.0,-0.94307,6e-05,6.13324]
[1777552864282,36.6,76302.79,0.0,-0.9432,6e-05,6.1226]
[1777552868310,36.6,76301.35,0.0,-0.94328,6e-05,6.11553]
[1777552873350,36.6,76301.2,0.0,-0.94328,6e-05,6.115]
[1777552879392,36.6,76301.27,0.0,-0.94328,6e-05,6.1156]
[1777552885497,36.6,76301.12,0.0,-0.94328,6e-05,6.11509]
[1777552890145,36.6,76301.06,0.0,-0.94329,6e-05,6.11493]
[1777552890324,36.6,76301.06,0.0,-0.94329,6e-05,6.11493]
[1777552890530,36.6,76288.19,0.0,-0.94403,6e-05,6.0507]
[1777552890580,36.6,76288.19,0.0,-0.94403,6e-05,6.0507]
[1777552891539,36.6,76284.97,0.0,-0.94425,6e-05,6.03067]
[1777552893552,36.6,76286.33,0.0,-0.94416,6e-05,6.03774]
[1777552894560,36.6,76289.58,0.0,-0.94398,6e-05,6.05407]
[1777552895565,36.6,76293.14,0.0,-0.94377,6e-05,6.07193]
[1777552899594,36.6,76290.4,0.0,-0.94392,6e-05,6.05865]
[1777552900602,36.6,76289.13,0.0,-0.944,6e-05,6.05244]
[1777552901609,36.6,76287.57,0.0,-0.94408,6e-05,6.04479]
[1777552902616,36.6,76286.23,0.0,-0.94416,6e-05,6.03826]
[1777552907651,36.6,76285.8,0.0,-0.94418,6e-05,6.03682]
[1777552911678,36.61,76280.54,0.0,-0.94447,6e-05,6.01128]
[1777552913693,36.61,76276.55,0.0,-0.94469,6e-05,5.99189]
[1777552916713,36.61,76275.01,0.0,-0.94477,6e-05,5.98493]
[1777552920742,36.61,76273.43,0.0,-0.94485,6e-05,5.97803]
[1777552921749,36.61,76275.03,0.0,-0.94476,6e-05,5.98617]
[1777552922756,36.61,76276.95,0.0,-0.94465,6e-05,5.99589]
[1777552928798,36.61,76277.24,0.0,-0.94462,6e-05,5.99855]
[1777552931819,36.61,76275.23,0.0,-0.94472,6e-05,5.9892]
[1777552935275,36.62,76277.75,0.0,-0.94457,6e-05,6.00252]
[1777552941091,36.62,76278.37,0.0,-0.94453,6e-05,6.00616]
[1777552945919,36.62,76277.03,0.0,-0.94459,6e-05,6.00088]
[1777552946926,36.62,76274.26,0.0,-0.94474,6e-05,5.98737]
[1777552947933,36.62,76271.75,0.0,-0.94488,6e-05,5.97519]
[1777552952968,36.63,76270.94,0.0,-0.94495,6e-05,5.96828]
[1777552954982,36.63,76268.52,0.0,-0.94508,6e-05,5.95685]
[1777552956996,36.63,76270.35,0.0,-0.94497,6e-05,5.96641]
[1777552958003,36.63,76271.73,0.0,-0.94489,6e-05,5.97348]
[1777552960018,36.63,76268.21,0.0,-0.94508,6e-05,5.95659]
[1777552963008,36.63,76267.35,0.0,-0.94513,6e-05,5.95288]
[1777552963104,36.63,76267.35,0.0,-0.94513,6e-05,5.95288]
[1777552963202,36.63,76267.14,0.0,-0.94513,6e-05,5.95238]
[1777552964045,36.63,76264.86,0.0,-0.94526,6e-05,5.94116]
[1777552965325,36.63,76264.86,0.0,-0.94526,6e-05,5.94116]
[1777552965577,36.63,76264.86,0.0,-0.94526,6e-05,5.94116]
[1777552965826,36.63,76264.7,0.0,-0.94526,6e-05,5.94093]
[1777552972101,36.64,76266.82,0.0,-0.94512,6e-05,5.95301]
[1777552973108,36.64,76268.59,0.0,-0.94502,6e-05,5.96199]
[1777552974114,36.64,76267.15,0.0,-0.9451,6e-05,5.95515]
[1777552978143,36.64,76269.9,0.0,-0.94493,6e-05,5.96965]
[1777552982746,36.64,76269.92,0.0,-0.94492,6e-05,5.97063]
[1777552983178,36.64,76274.96,0.0,-0.94463,6e-05,5.99574]
[1777552984185,36.64,76278.02,0.0,-0.94446,6e-05,6.0111]
[1777552985336,36.64,76278.02,0.0,-0.94446,6e-05,6.0111]
[1777552985423,36.64,76280.48,0.0,-0.94431,6e-05,6.02362]
[1777552990229,36.65,76278.56,0.0,-0.94441,6e-05,6.01463]
[1777552995264,36.65,76278.7,0.0,-0.9444,6e-05,6.01622]
[1777553000298,36.65,76278.4,0.0,-0.9444,6e-05,6.0155]
[1777553005334,36.65,76278.38,0.0,-0.9444,6e-05,6.01617]
[1777553010368,36.65,76280.13,0.0,-0.94429,6e-05,6.02562]
[1777553014397,36.65,76277.32,0.0,-0.94448,6e-05,6.00813]
[1777553019432,36.66,76276.77,0.0,-0.9445,6e-05,6.00623]
[1777553020438,36.66,76270.19,0.0,-0.94487,6e-05,5.97388]
[1777553022453,36.66,76267.68,0.0,-0.94501,6e-05,5.96195]
[1777553027487,36.66,76266.63,0.0,-0.94505,6e-05,5.95797]
[1777553032523,36.66,76265.44,0.0,-0.94511,6e-05,5.95328]
[1777553038419,36.67,76265.11,0.0,-0.94511,6e-05,5.95259]
[1777553039344,36.67,76264.64,0.0,-0.94514,6e-05,5.95075]
[1777553039573,36.67,76264.84,0.0,-0.94512,6e-05,5.95198]
[1777553044608,36.67,76262.24,0.0,-0.94525,6e-05,5.9404]
[1777553045615,36.67,76263.9,0.0,-0.94516,6e-05,5.94883]
[1777553045943,36.67,76263.9,0.0,-0.94516,6e-05,5.94883]
[1777553045966,36.67,76263.9,0.0,-0.94516,6e-05,5.94883]
[1777553046076,36.67,76263.9,0.0,-0.94516,6e-05,5.94883]
[1777553048231,36.67,76263.91,0.0,-0.94515,6e-05,5.94937]
[1777553048736,36.67,76247.81,0.0,-0.94605,6e-05,5.87073]
[1777553048885,36.67,76247.81,0.0,-0.94605,6e-05,5.87073]
[1777553049424,36.67,76247.81,0.0,-0.94605,6e-05,5.87073]
[1777553049643,36.67,76233.9,0.0,-0.94682,6e-05,5.80346]
[1777553049877,36.67,76233.9,0.0,-0.94682,6e-05,5.80346]
[1777553050048,36.67,76233.9,0.0,-0.94682,6e-05,5.80346]
[1777553050131,36.67,76233.9,0.0,-0.94682,6e-05,5.80346]
[1777553050650,36.68,76232.21,0.0,-0.94691,6e-05,5.79575]
[1777553051502,36.68,76232.21,0.0,-0.94691,6e-05,5.79575]
[1777553051657,36.68,76234.57,0.0,-0.94677,6e-05,5.80767]
[1777553051998,36.68,76234.57,0.0,-0.94677,6e-05,5.80767]
[1777553057699,36.68,76235.37,0.0,-0.94669,6e-05,5.81431]
[1777553058086,36.68,76235.37,0.0,-0.94669,6e-05,5.81431]
[1777553058706,36.68,76234.85,0.0,-0.94672,6e-05,5.81225]
[1777553063728,36.69,76235.52,0.0,-0.94666,6e-05,5.81734]
[1777553063829,36.69,76235.52,0.0,-0.94666,6e-05,5.81734]
[1777553064074,36.69,76235.52,0.0,-0.94666,6e-05,5.81734]
[1777553064175,36.69,76235.49,0.0,-0.94666,6e-05,5.81765]
[1777553066689,36.69,76235.46,0.0,-0.94665,6e-05,5.81796]
[1777553065754,36.69,76230.54,0.0,-0.94692,6e-05,5.79458]
[1777553066766,36.69,76230.54,0.0,-0.94692,6e-05,5.79458]
[1777553066840,36.69,76230.54,0.0,-0.94692,6e-05,5.79458]
[1777553066877,36.69,76227.08,0.0,-0.9471,5e-05,5.77835]
[1777553070794,36.7,76225.5,0.0,-0.94716,5e-05,5.7728]
[1777553073815,36.7,76227.0,0.0,-0.9471,5e-05,5.77755]
[1777553074824,36.7,76229.96,0.0,-0.94693,6e-05,5.79237]
[1777553075830,36.7,76234.66,0.0,-0.94666,6e-05,5.81562]
[1777553079859,36.71,76230.41,0.0,-0.94688,6e-05,5.79683]
[1777553080866,36.71,76228.25,0.0,-0.94699,5e-05,5.78686]
[1777553085900,36.72,76227.96,0.0,-0.94698,5e-05,5.78792]
[1777553090935,36.72,76227.13,0.0,-0.947,5e-05,5.78638]
[1777553093957,36.72,76225.22,0.0,-0.94708,5e-05,5.77866]
[1777553094964,36.73,76222.43,0.0,-0.94723,5e-05,5.76571]
[1777553095970,36.73,76220.5,0.0,-0.94733,5e-05,5.75695]
[1777553101005,36.73,76220.49,0.0,-0.9473,5e-05,5.75965]
[1777553103020,36.74,76218.51,0.0,-0.94739,5e-05,5.75121]
[1777553106040,36.74,76224.1,0.0,-0.94707,5e-05,5.77982]
[1777553107048,36.74,76234.82,0.0,-0.94647,6e-05,5.8322]
[1777553108055,36.74,76237.83,0.0,-0.9463,6e-05,5.84724]
[1777553111076,36.75,76241.28,0.0,-0.9461,6e-05,5.86523]
[1777553116111,36.75,76249.25,0.0,-0.94563,6e-05,5.90597]
[1777553117117,36.75,76252.88,0.0,-0.94542,6e-05,5.92404]
[1777553119132,36.75,76247.01,0.0,-0.94575,6e-05,5.89588]
[1777553124167,36.76,76246.54,0.0,-0.94575,6e-05,5.89514]
[1777553126181,36.76,76248.31,0.0,-0.94565,6e-05,5.9044]
[1777553127188,36.76,76250.11,0.0,-0.94554,6e-05,5.9135]
[1777553128196,36.76,76251.79,0.0,-0.94545,6e-05,5.922]
[1777553133230,36.76,76251.92,0.0,-0.94546,6e-05,5.91985]
[1777553135243,36.76,76254.32,0.0,-0.94532,6e-05,5.93214]
[1777553139271,36.77,76257.87,0.0,-0.9451,6e-05,5.95054]
[1777553142293,36.77,76260.09,0.0,-0.94497,6e-05,5.96212]
[1777553144307,36.77,76260.47,0.0,-0.94495,6e-05,5.96439]
[1777553145314,36.77,76260.2,0.0,-0.94496,6e-05,5.96326]
[1777553146321,36.77,76262.68,0.0,-0.94482,6e-05,5.97565]
[1777553147328,36.77,76262.39,0.0,-0.94483,6e-05,5.97441]
[1777553148335,36.77,76261.72,0.0,-0.94487,6e-05,5.97129]
[1777553149342,36.77,76259.35,0.0,-0.945,6e-05,5.95981]
[1777553150349,36.77,76260.33,0.0,-0.94494,6e-05,5.9648]
[1777553153370,36.77,76260.64,0.0,-0.94492,6e-05,5.96688]
[1777553154377,36.77,76261.61,0.0,-0.94486,6e-05,5.97184]
[1777553155384,36.77,76260.89,0.0,-0.9449,6e-05,5.96847]
[1777553156391,36.77,76261.11,0.0,-0.94488,6e-05,5.96973]
[1777553157398,36.77,76261.36,0.0,-0.94487,6e-05,5.97113]
[1777553158404,36.77,76261.46,0.0,-0.94486,6e-05,5.97179]
[1777553159395,36.77,76261.46,0.0,-0.94486,6e-05,5.97179]
[1777553159575,36.77,76261.46,0.0,-0.94486,6e-05,5.97179]
[1777553159828,36.77,76261.46,0.0,-0.94486,6e-05,5.97179]
[1777553159676,36.77,76263.42,0.0,-0.94474,6e-05,5.98177]
[1777553160419,36.77,76265.69,0.0,-0.94462,6e-05,5.99295]
[1777553161428,36.78,76265.38,0.0,-0.94463,6e-05,5.99171]
[1777553162433,36.78,76264.38,0.0,-0.94469,6e-05,5.98691]
[1777553165454,36.78,76265.37,0.0,-0.94462,6e-05,5.99221]
[1777553166461,36.78,76266.32,0.0,-0.94457,6e-05,5.99702]
[1777553170489,36.78,76266.98,0.0,-0.94453,6e-05,6.00077]
[1777553172503,36.78,76263.98,0.0,-0.94469,6e-05,5.98622]
[1777553173510,36.78,76261.88,0.0,-0.94481,6e-05,5.97602]
[1777553174517,36.78,76259.97,0.0,-0.94492,6e-05,5.96678]
[1777553175524,36.78,76259.79,0.0,-0.94493,6e-05,5.96607]
[1777553176531,36.78,76258.81,0.0,-0.94498,6e-05,5.96143]
[1777553177538,36.78,76255.87,0.0,-0.94514,6e-05,5.94717]
[1777553181566,36.78,76258.98,0.0,-0.94496,6e-05,5.96323]
[1777553182572,36.78,76261.11,0.0,-0.94483,6e-05,5.97388]
[1777553183580,36.78,76261.61,0.0,-0.9448,6e-05,5.9765]
[1777553184587,36.78,76261.81,0.0,-0.94479,6e-05,5.97764]
[1777553185288,36.78,76261.81,0.0,-0.94479,6e-05,5.97764]
[1777553185409,36.78,76261.81,0.0,-0.94479,6e-05,5.97764]
[1777553185594,36.78,76261.15,0.0,-0.94483,6e-05,5.97455]
[1777553186601,36.78,76262.83,0.0,-0.94473,6e-05,5.98298]
[1777553189217,36.79,76262.84,0.0,-0.94473,6e-05,5.98333]
[1777553189622,36.79,76262.77,0.0,-0.94473,6e-05,5.98314]
[1777553190361,36.79,76262.77,0.0,-0.94473,6e-05,5.98314]
[1777553190794,36.79,76262.81,0.0,-0.94472,6e-05,5.98349]
[1777553196671,36.79,76258.27,0.0,-0.945,6e-05,5.95803]
[1777553200699,36.79,76261.37,0.0,-0.94482,6e-05,5.97408]
[1777553201705,36.79,76264.3,0.0,-0.94465,6e-05,5.98868]
[1777553206741,36.79,76263.08,0.0,-0.94471,6e-05,5.98346]
[1777553208758,36.79,76264.5,0.0,-0.94463,6e-05,5.99077]
[1777553213794,36.8,76263.92,0.0,-0.94465,6e-05,5.98867]
[1777553215808,36.8,76265.36,0.0,-0.94457,6e-05,5.99607]
[1777553220843,36.8,76266.4,0.0,-0.9445,6e-05,6.0019]
[1777553225878,36.8,76265.44,0.0,-0.94455,6e-05,5.99784]
[1777553227892,36.8,76270.47,0.0,-0.94426,6e-05,6.02295]
[1777553230913,36.8,76271.8,0.0,-0.94418,6e-05,6.02981]
[1777553235948,36.8,76275.03,0.0,-0.94399,6e-05,6.04626]
[1777553236955,36.8,76277.2,0.0,-0.94386,6e-05,6.05707]
[1777553238968,36.8,76279.22,0.0,-0.94374,6e-05,6.06718]
[1777553240983,36.8,76277.45,0.0,-0.94384,6e-05,6.05847]
[1777553245524,36.8,76279.81,0.0,-0.94371,6e-05,6.07037]
[1777553246020,36.8,76282.0,0.0,-0.94358,6e-05,6.08125]
[1777553247026,36.8,76283.76,0.0,-0.94348,6e-05,6.09001]
[1777553252062,36.8,76283.85,0.0,-0.94351,6e-05,6.08627]
[1777553257097,36.8,76283.67,0.0,-0.94352,6e-05,6.0854]
[1777553259110,36.8,76285.73,0.0,-0.9434,6e-05,6.09567]
[1777553264146,36.8,76287.31,0.0,-0.94331,6e-05,6.1035]
[1777553269182,36.8,76288.64,0.0,-0.94323,6e-05,6.11003]
[1777553270189,36.8,76286.02,0.0,-0.94339,6e-05,6.09696]
[1777553275223,36.8,76286.27,0.0,-0.94337,6e-05,6.09819]
[1777553280260,36.8,76287.02,0.0,-0.94333,6e-05,6.10193]
[1777553282276,36.8,76289.29,0.0,-0.9432,6e-05,6.11324]
[1777553284363,36.8,76294.4,0.0,-0.9429,6e-05,6.1387]
[1777553285298,36.8,76296.66,0.0,-0.94277,6e-05,6.14995]
[1777553290333,36.8,76295.26,0.0,-0.94286,6e-05,6.14254]
[1777553295908,36.8,76295.09,0.0,-0.94287,6e-05,6.14142]
[1777553298473,36.8,76290.58,0.0,-0.94313,6e-05,6.11862]
[1777553303522,36.8,76290.98,0.0,-0.94311,6e-05,6.12048]
[1777553309466,36.8,76290.95,0.0,-0.94312,6e-05,6.12003]
[1777553311480,36.8,76293.24,0.0,-0.94302,6e-05,6.12719]
[1777553313494,36.8,76294.69,0.0,-0.94294,6e-05,6.13433]
[1777553316515,36.8,76293.08,0.0,-0.94304,6e-05,6.12608]
[1777553321550,36.8,76294.4,0.0,-0.94296,6e-05,6.13232]
[1777553322557,36.8,76295.83,0.0,-0.94288,6e-05,6.13939]
[1777553326585,36.8,76293.28,0.0,-0.94303,6e-05,6.12625]
[1777553331620,36.79,76293.27,0.0,-0.94304,6e-05,6.12589]
[1777553337662,36.79,76292.98,0.0,-0.94306,6e-05,6.12408]
[1777553342697,36.79,76293.17,0.0,-0.94305,6e-05,6.12474]
[1777553345718,36.79,76297.34,0.0,-0.94281,6e-05,6.14541]
[1777553350753,36.79,76295.93,0.0,-0.9429,6e-05,6.13792]
[1777553355788,36.79,76297.14,0.0,-0.94283,6e-05,6.14358]
[1777553357802,36.79,76295.39,0.0,-0.94294,6e-05,6.13466]
[1777553362839,36.79,76293.36,0.0,-0.94306,6e-05,6.12418]
[1777553363846,36.79,76295.77,0.0,-0.94292,6e-05,6.13616]
[1777553368881,36.79,76295.35,0.0,-0.94295,6e-05,6.1337]
[1777553372986,36.79,76295.62,0.0,-0.94297,6e-05,6.13065]
[1777553373024,36.79,76292.96,0.0,-0.94312,6e-05,6.1173]
[1777553373083,36.79,76292.96,0.0,-0.94312,6e-05,6.1173]
[1777553373305,36.79,76292.96,0.0,-0.94312,6e-05,6.1173]
[1777553373331,36.79,76292.96,0.0,-0.94312,6e-05,6.1173]
[1777553373920,36.79,76283.4,0.0,-0.94368,6e-05,6.06965]
[1777553374927,36.79,76280.99,0.0,-0.94382,6e-05,6.05771]
[1777553379962,36.79,76282.09,0.0,-0.94375,6e-05,6.06343]
[1777553381976,36.79,76284.13,0.0,-0.94363,6e-05,6.07366]
[1777553385221,36.79,76283.01,0.0,-0.94369,6e-05,6.06819]
[1777553387173,36.79,76281.91,0.0,-0.94376,6e-05,6.0628]
[1777553390034,36.79,76279.25,0.0,-0.94391,6e-05,6.04976]
[1777553393055,36.79,76277.08,0.0,-0.94403,6e-05,6.03923]
[1777553398090,36.79,76278.47,0.0,-0.94394,6e-05,6.04656]
[1777553399096,36.79,76284.91,0.0,-0.94357,6e-05,6.0786]
[1777553400105,36.79,76289.15,0.0,-0.94333,6e-05,6.09973]
[1777553401575,36.79,76289.15,0.0,-0.94333,6e-05,6.09973]
[1777553401628,36.79,76289.15,0.0,-0.94333,6e-05,6.09973]
[1777553401729,36.79,76292.11,0.0,-0.94316,6e-05,6.11444]
[1777553402119,36.79,76296.23,0.0,-0.94292,6e-05,6.13502]
[1777553407153,36.79,76296.82,0.0,-0.94289,6e-05,6.13762]
[1777553412188,36.79,76296.42,0.0,-0.94292,6e-05,6.1353]
[1777553417223,36.79,76295.42,0.0,-0.94298,6e-05,6.12997]
[1777553418230,36.79,76298.06,0.0,-0.94282,6e-05,6.14311]
[1777553423264,36.79,76298.08,0.0,-0.94283,6e-05,6.14283]
[1777553424272,36.79,76299.65,0.0,-0.94274,6e-05,6.15061]
[1777553425279,36.79,76305.44,0.0,-0.9424,6e-05,6.17956]
[1777553427293,36.79,76307.27,0.0,-0.9423,6e-05,6.18847]
[1777553432328,36.79,76306.92,0.0,-0.94236,6e-05,6.18181]
[1777553437363,36.78,76306.97,0.0,-0.94237,6e-05,6.18142]
[1777553442398,36.78,76306.5,0.0,-0.9424,6e-05,6.17847]
[1777553443405,36.78,76308.76,0.0,-0.94227,6e-05,6.18971]
[1777553444416,36.78,76311.13,0.0,-0.94213,6e-05,6.2015]
[1777553449451,36.78,76310.99,0.0,-0.94215,6e-05,6.20006]
[1777553454486,36.78,76311.48,0.0,-0.94213,6e-05,6.20183]
[1777553459521,36.78,76311.98,0.0,-0.94211,6e-05,6.20366]
[1777553461019,36.78,76313.56,0.0,-0.94202,6e-05,6.21134]
[1777553461536,36.78,76325.02,0.0,-0.94134,6e-05,6.26923]
[1777553462994,36.78,76325.02,0.0,-0.94134,6e-05,6.26923]
[1777553463077,36.78,76325.02,0.0,-0.94134,6e-05,6.26923]
[1777553463123,36.78,76325.02,0.0,-0.94134,6e-05,6.26923]
[1777553463106,36.78,76334.07,0.0,-0.94079,6e-05,6.31559]
[1777553463876,36.78,76342.38,0.0,-0.94029,6e-05,6.35805]
[1777553464557,36.78,76343.84,0.0,-0.94021,6e-05,6.36551]
[1777553465564,36.78,76343.57,0.0,-0.94022,6e-05,6.36422]
[1777553470598,36.78,76344.05,0.0,-0.9402,6e-05,6.36569]
[1777553472613,36.77,76344.42,0.0,-0.94019,6e-05,6.36679]
[1777553473620,36.77,76344.8,0.0,-0.94017,6e-05,6.36834]
[1777553474310,36.77,76344.8,0.0,-0.94017,6e-05,6.36834]
[1777553474434,36.77,76344.8,0.0,-0.94017,6e-05,6.36834]
[1777553474628,36.77,76346.5,0.0,-0.94008,6e-05,6.37664]
[1777553476642,36.77,76348.46,0.0,-0.93996,6e-05,6.38682]
[1777553481069,36.77,76351.47,0.0,-0.93979,6e-05,6.40103]
[1777553481520,36.77,76351.47,0.0,-0.93979,6e-05,6.40103]
[1777553481575,36.77,76351.47,0.0,-0.93979,6e-05,6.40103]
[1777553481677,36.77,76358.6,0.0,-0.93935,6e-05,6.43766]
[1777553483691,36.77,76359.93,0.0,-0.93927,6e-05,6.44448]
[1777553488725,36.77,76359.79,0.0,-0.93929,6e-05,6.44352]
[1777553491362,36.77,76359.95,0.0,-0.93928,6e-05,6.4443]
[1777553491466,36.77,76359.95,0.0,-0.93928,6e-05,6.4443]
[1777553491575,36.77,76359.95,0.0,-0.93928,6e-05,6.4443]
[1777553491747,36.77,76362.54,0.0,-0.93916,6e-05,6.45322]
[1777553496782,36.77,76364.08,0.0,-0.93907,6e-05,6.46083]
[1777553502175,36.77,76364.45,0.0,-0.93902,6e-05,6.4647]
[1777553501817,36.77,76366.85,0.0,-0.93887,6e-05,6.47758]
[1777553502824,36.77,76371.29,0.0,-0.9386,6e-05,6.50044]
[1777553503831,36.77,76374.1,0.0,-0.93842,6e-05,6.51485]
[1777553505845,36.77,76374.72,0.0,-0.93839,6e-05,6.51775]
[1777553506852,36.77,76382.67,0.0,-0.93789,6e-05,6.55944]
[1777553507860,36.77,76382.08,0.0,-0.93792,6e-05,6.55671]
[1777553508867,36.77,76383.07,0.0,-0.93786,6e-05,6.5622]
[1777553512895,36.78,76380.71,0.0,-0.93799,6e-05,6.55128]
[1777553513902,36.78,76371.91,0.0,-0.93853,6e-05,6.506]
[1777553514909,36.78,76369.18,0.0,-0.9387,6e-05,6.49174]
[1777553515916,36.78,76368.35,0.0,-0.93875,6e-05,6.48734]
[1777553518937,36.78,76365.0,0.0,-0.93896,6e-05,6.46972]
[1777553520951,36.78,76363.51,0.0,-0.93905,6e-05,6.46187]
[1777553521958,36.78,76359.61,0.0,-0.93929,6e-05,6.44171]
[1777553522965,36.78,76352.9,0.0,-0.9397,6e-05,6.40718]
[1777553524979,36.78,76351.0,0.0,-0.93982,6e-05,6.39746]
[1777553525986,36.78,76346.11,0.0,-0.94012,6e-05,6.37196]
[1777553529962,36.77,76347.33,0.0,-0.94006,6e-05,6.37692]
[1777553530014,36.77,76347.21,0.0,-0.94007,6e-05,6.37588]
[1777553530665,36.77,76347.21,0.0,-0.94007,6e-05,6.37588]
[1777553530921,36.77,76347.21,0.0,-0.94007,6e-05,6.37588]
[1777553531074,36.77,76347.21,0.0,-0.94007,6e-05,6.37588]
[1777553531100,36.77,76340.5,0.0,-0.94048,6e-05,6.34116]
[1777553531324,36.77,76340.5,0.0,-0.94048,6e-05,6.34116]
[1777553532190,36.77,76332.3,0.0,-0.94098,6e-05,6.29903]
[1777553533139,36.77,76332.3,0.0,-0.94098,6e-05,6.29903]
[1777553533166,36.77,76315.33,0.0,-0.94199,6e-05,6.21284]
[1777553533821,36.77,76315.33,0.0,-0.94199,6e-05,6.21284]
[1777553534047,36.77,76284.73,0.0,-0.94377,6e-05,6.05956]
[1777553534433,36.77,76284.73,0.0,-0.94377,6e-05,6.05956]
[1777553534778,36.77,76284.73,0.0,-0.94377,6e-05,6.05956]
[1777553534912,36.77,76284.73,0.0,-0.94377,6e-05,6.05956]
[1777553535051,36.77,76282.21,0.0,-0.94391,6e-05,6.04713]
[1777553536106,36.77,76282.21,0.0,-0.94391,6e-05,6.04713]
[1777553538258,36.77,76281.69,0.0,-0.94394,6e-05,6.04482]
[1777553538269,36.77,76281.69,0.0,-0.94394,6e-05,6.04482]
[1777553538328,36.77,76281.69,0.0,-0.94394,6e-05,6.04482]
[1777553538479,36.77,76281.69,0.0,-0.94394,6e-05,6.04482]
[1777553538514,36.77,76281.69,0.0,-0.94394,6e-05,6.04482]
[1777553538578,36.77,76281.69,0.0,-0.94394,6e-05,6.04482]
[1777553539079,36.77,76281.62,0.0,-0.94394,6e-05,6.04456]
[1777553539902,36.77,76281.62,0.0,-0.94394,6e-05,6.04456]
[1777553539997,36.77,76281.62,0.0,-0.94394,6e-05,6.04456]
[1777553540087,36.77,76281.62,0.0,-0.94394,6e-05,6.04456]
[1777553540136,36.77,76281.62,0.0,-0.94394,6e-05,6.04456]
[1777553540237,36.77,76282.68,0.0,-0.94388,6e-05,6.04991]
[1777553542892,36.77,76282.0,0.0,-0.94392,6e-05,6.04669]
[1777553543011,36.77,76282.0,0.0,-0.94392,6e-05,6.04669]
[1777553543065,36.77,76282.0,0.0,-0.94392,6e-05,6.04669]
[1777553543095,36.77,76282.0,0.0,-0.94392,6e-05,6.04669]
[1777553543163,36.77,76282.0,0.0,-0.94392,6e-05,6.04669]
[1777553543220,36.77,76284.22,0.0,-0.94379,6e-05,6.05779]
[1777553543294,36.77,76284.22,0.0,-0.94379,6e-05,6.05779]
[1777553543336,36.77,76284.22,0.0,-0.94379,6e-05,6.05779]
[1777553543375,36.77,76284.22,0.0,-0.94379,6e-05,6.05779]
[1777553543447,36.77,76284.22,0.0,-0.94379,6e-05,6.05779]
[1777553543575,36.77,76284.22,0.0,-0.94379,6e-05,6.05779]
[1777553543656,36.77,76284.22,0.0,-0.94379,6e-05,6.05779]
[1777553543680,36.77,76284.22,0.0,-0.94379,6e-05,6.05779]
[1777553543826,36.77,76284.22,0.0,-0.94379,6e-05,6.05779]
[1777553544082,36.77,76284.22,0.0,-0.94379,6e-05,6.05779]
[1777553544082,36.77,76284.22,0.0,-0.94379,6e-05,6.05779]
[1777553544114,36.77,76288.53,0.0,-0.94354,6e-05,6.07927]
[1777553544788,36.77,76288.53,0.0,-0.94354,6e-05,6.07927]
[1777553544837,36.77,76288.53,0.0,-0.94354,6e-05,6.07927]
[1777553544848,36.77,76288.53,0.0,-0.94354,6e-05,6.07927]
[1777553544857,36.77,76288.53,0.0,-0.94354,6e-05,6.07927]
[1777553545082,36.77,76288.53,0.0,-0.94354,6e-05,6.07927]
[1777553547946,36.77,76288.88,0.0,-0.94352,6e-05,6.08109]
[1777553548088,36.77,76288.88,0.0,-0.94352,6e-05,6.08109]
[1777553548144,36.77,76291.59,0.0,-0.94336,6e-05,6.09461]
[1777553548435,36.77,76291.59,0.0,-0.94336,6e-05,6.09461]
[1777553548570,36.77,76291.59,0.0,-0.94336,6e-05,6.09461]
[1777553548591,36.77,76291.59,0.0,-0.94336,6e-05,6.09461]
[1777553548591,36.77,76291.59,0.0,-0.94336,6e-05,6.09461]
[1777553549030,36.77,76291.59,0.0,-0.94336,6e-05,6.09461]
[1777553549057,36.77,76291.59,0.0,-0.94336,6e-05,6.09461]
[1777553549080,36.77,76291.59,0.0,-0.94336,6e-05,6.09461]
[1777553549132,36.77,76291.59,0.0,-0.94336,6e-05,6.09461]
[1777553549170,36.77,76291.59,0.0,-0.94336,6e-05,6.09461]
[1777553549220,36.77,76295.39,0.0,-0.94314,6e-05,6.11356]
[1777553549330,36.77,76295.39,0.0,-0.94314,6e-05,6.11356]
[1777553549784,36.77,76295.39,0.0,-0.94314,6e-05,6.11356]
[1777553549837,36.77,76295.39,0.0,-0.94314,6e-05,6.11356]
[1777553549928,36.77,76295.39,0.0,-0.94314,6e-05,6.11356]
[1777553549959,36.77,76295.39,0.0,-0.94314,6e-05,6.11356]
[1777553550051,36.77,76295.39,0.0,-0.94314,6e-05,6.11356]
[1777553550070,36.77,76295.39,0.0,-0.94314,6e-05,6.11356]
[1777553550079,36.77,76295.39,0.0,-0.94314,6e-05,6.11356]
[1777553550136,36.77,76295.39,0.0,-0.94314,6e-05,6.11356]
[1777553550185,36.77,76295.39,0.0,-0.94314,6e-05,6.11356]
[1777553551231,36.77,76294.49,0.0,-0.9432,6e-05,6.10904]
[1777553551318,36.77,76293.44,0.0,-0.94329,6e-05,6.0996]
[1777553551331,36.77,76293.44,0.0,-0.94329,6e-05,6.0996]
[1777553551335,36.77,76293.44,0.0,-0.94329,6e-05,6.0996]
[1777553551994,36.77,76293.44,0.0,-0.94329,6e-05,6.0996]
[1777553552052,36.77,76293.44,0.0,-0.94329,6e-05,6.0996]
[1777553552088,36.77,76293.44,0.0,-0.94329,6e-05,6.0996]
[1777553552154,36.77,76293.44,0.0,-0.94329,6e-05,6.0996]
[1777553552236,36.77,76293.44,0.0,-0.94329,6e-05,6.0996]
[1777553553131,36.77,76291.51,0.0,-0.9434,6e-05,6.08997]
[1777553553203,36.77,76291.51,0.0,-0.9434,6e-05,6.08997]
[1777553553179,36.77,76291.69,0.0,-0.94339,6e-05,6.09088]
[1777553553277,36.77,76291.69,0.0,-0.94339,6e-05,6.09088]
[1777553553337,36.77,76291.69,0.0,-0.94339,6e-05,6.09088]
[1777553553443,36.77,76291.69,0.0,-0.94339,6e-05,6.09088]
[1777553553535,36.77,76291.69,0.0,-0.94339,6e-05,6.09088]
[1777553553589,36.77,76291.69,0.0,-0.94339,6e-05,6.09088]
[1777553553636,36.77,76291.69,0.0,-0.94339,6e-05,6.09088]
[1777553553756,36.77,76291.69,0.0,-0.94339,6e-05,6.09088]
[1777553554186,36.77,76291.75,0.0,-0.94339,6e-05,6.09118]
[1777553555082,36.77,76291.75,0.0,-0.94339,6e-05,6.09118]
[1777553555222,36.77,76291.75,0.0,-0.94339,6e-05,6.09118]
[1777553555252,36.77,76291.75,0.0,-0.94339,6e-05,6.09118]
[1777553555333,36.77,76291.62,0.0,-0.9434,6e-05,6.09054]
[1777553555631,36.77,76291.62,0.0,-0.9434,6e-05,6.09054]
[1777553555705,36.77,76291.62,0.0,-0.9434,6e-05,6.09054]
[1777553555753,36.77,76291.62,0.0,-0.9434,6e-05,6.09054]
[1777553555834,36.77,76291.62,0.0,-0.9434,6e-05,6.09054]
[1777553555945,36.77,76291.62,0.0,-0.9434,6e-05,6.09054]
[1777553555985,36.77,76291.62,0.0,-0.9434,6e-05,6.09054]
[1777553556200,36.77,76291.27,0.0,-0.94342,6e-05,6.0888]
[1777553556765,36.77,76291.27,0.0,-0.94342,6e-05,6.0888]
[1777553556837,36.77,76291.27,0.0,-0.94342,6e-05,6.0888]
[1777553556867,36.77,76291.27,0.0,-0.94342,6e-05,6.0888]
[1777553556885,36.77,76291.27,0.0,-0.94342,6e-05,6.0888]
[1777553557083,36.77,76291.27,0.0,-0.94342,6e-05,6.0888]
[1777553557207,36.77,76291.88,0.0,-0.94338,6e-05,6.09184]
[1777553558003,36.77,76291.88,0.0,-0.94338,6e-05,6.09184]
[1777553558089,36.77,76291.88,0.0,-0.94338,6e-05,6.09184]
[1777553558119,36.77,76291.88,0.0,-0.94338,6e-05,6.09184]
[1777553558162,36.77,76291.88,0.0,-0.94338,6e-05,6.09184]
[1777553558257,36.77,76291.88,0.0,-0.94338,6e-05,6.09184]
[1777553558327,36.77,76291.67,0.0,-0.94339,6e-05,6.0908]
[1777553558347,36.77,76291.67,0.0,-0.94339,6e-05,6.0908]
[1777553558493,36.77,76291.67,0.0,-0.94339,6e-05,6.0908]
[1777553558588,36.77,76291.67,0.0,-0.94339,6e-05,6.0908]
[1777553558632,36.77,76291.67,0.0,-0.94339,6e-05,6.0908]
[1777553558726,36.77,76291.67,0.0,-0.94339,6e-05,6.0908]
[1777553558836,36.77,76291.67,0.0,-0.94339,6e-05,6.0908]
[1777553558886,36.77,76291.67,0.0,-0.94339,6e-05,6.0908]
[1777553559084,36.77,76291.67,0.0,-0.94339,6e-05,6.0908]
[1777553559096,36.77,76291.67,0.0,-0.94339,6e-05,6.0908]
[1777553559193,36.77,76291.67,0.0,-0.94339,6e-05,6.0908]
[1777553559228,36.77,76291.67,0.0,-0.94339,6e-05,6.0908]
[1777553559221,36.77,76292.55,0.0,-0.94334,6e-05,6.09518]
[1777553559332,36.77,76292.55,0.0,-0.94334,6e-05,6.09518]
[1777553559501,36.77,76292.55,0.0,-0.94334,6e-05,6.09518]
[1777553559579,36.77,76292.55,0.0,-0.94334,6e-05,6.09518]
[1777553559636,36.77,76292.55,0.0,-0.94334,6e-05,6.09518]
[1777553559831,36.77,76292.55,0.0,-0.94334,6e-05,6.09518]
[1777553559901,36.77,76292.55,0.0,-0.94334,6e-05,6.09518]
[1777553559958,36.77,76292.55,0.0,-0.94334,6e-05,6.09518]
[1777553559974,36.77,76292.55,0.0,-0.94334,6e-05,6.09518]
[1777553560074,36.77,76292.55,0.0,-0.94334,6e-05,6.09518]
[1777553560192,36.77,76292.55,0.0,-0.94334,6e-05,6.09518]
[1777553560237,36.77,76292.55,0.0,-0.94334,6e-05,6.09518]
[1777553560247,36.77,76292.55,0.0,-0.94334,6e-05,6.09518]
[1777553560228,36.77,76298.18,0.0,-0.94302,6e-05,6.12328]
[1777553560336,36.77,76298.18,0.0,-0.94302,6e-05,6.12328]
[1777553560344,36.77,76298.18,0.0,-0.94302,6e-05,6.12328]
[1777553560494,36.77,76298.18,0.0,-0.94302,6e-05,6.12328]
[1777553560552,36.77,76298.18,0.0,-0.94302,6e-05,6.12328]
[1777553560587,36.77,76298.18,0.0,-0.94302,6e-05,6.12328]
[1777553560672,36.77,76298.18,0.0,-0.94302,6e-05,6.12328]
[1777553560905,36.77,76298.18,0.0,-0.94302,6e-05,6.12328]
[1777553560973,36.77,76298.18,0.0,-0.94302,6e-05,6.12328]
[1777553561084,36.77,76298.18,0.0,-0.94302,6e-05,6.12328]
[1777553561109,36.77,76298.18,0.0,-0.94302,6e-05,6.12328]
[1777553561124,36.77,76298.18,0.0,-0.94302,6e-05,6.12328]
[1777553561235,36.77,76300.96,0.0,-0.94286,6e-05,6.13713]
[1777553564889,36.77,76300.27,0.0,-0.9429,6e-05,6.13347]
[1777553565017,36.77,76300.27,0.0,-0.9429,6e-05,6.13347]
[1777553565089,36.77,76300.27,0.0,-0.9429,6e-05,6.13347]
[1777553565129,36.77,76300.27,0.0,-0.9429,6e-05,6.13347]
[1777553565263,36.77,76296.78,0.0,-0.9431,6e-05,6.11596]
[1777553565470,36.77,76296.78,0.0,-0.9431,6e-05,6.11596]
[1777553565494,36.77,76296.78,0.0,-0.9431,6e-05,6.11596]
[1777553565584,36.77,76296.78,0.0,-0.9431,6e-05,6.11596]
[1777553565610,36.77,76296.78,0.0,-0.9431,6e-05,6.11596]
[1777553565832,36.77,76296.78,0.0,-0.9431,6e-05,6.11596]
[1777553565851,36.77,76296.78,0.0,-0.9431,6e-05,6.11596]
[1777553565955,36.77,76296.78,0.0,-0.9431,6e-05,6.11596]
[1777553565983,36.77,76296.78,0.0,-0.9431,6e-05,6.11596]
[1777553566064,36.77,76296.78,0.0,-0.9431,6e-05,6.11596]
[1777553566157,36.77,76296.78,0.0,-0.9431,6e-05,6.11596]
[1777553566270,36.77,76288.41,0.0,-0.94359,6e-05,6.0742]
[1777553566477,36.77,76288.41,0.0,-0.94359,6e-05,6.0742]
[1777553566830,36.77,76288.41,0.0,-0.94359,6e-05,6.0742]
[1777553566834,36.77,76288.41,0.0,-0.94359,6e-05,6.0742]
[1777553567081,36.77,76288.41,0.0,-0.94359,6e-05,6.0742]
[1777553567127,36.77,76288.41,0.0,-0.94359,6e-05,6.0742]
[1777553567207,36.77,76288.41,0.0,-0.94359,6e-05,6.0742]
[1777553567146,36.77,76288.41,0.0,-0.94359,6e-05,6.07423]
[1777553567326,36.77,76288.41,0.0,-0.94359,6e-05,6.07423]
[1777553567412,36.77,76288.41,0.0,-0.94359,6e-05,6.07423]
[1777553567505,36.77,76288.41,0.0,-0.94359,6e-05,6.07423]
[1777553567583,36.77,76288.41,0.0,-0.94359,6e-05,6.07423]
[1777553567677,36.77,76288.41,0.0,-0.94359,6e-05,6.07423]
[1777553567742,36.77,76288.41,0.0,-0.94359,6e-05,6.07423]
[1777553567771,36.77,76288.41,0.0,-0.94359,6e-05,6.07423]
[1777553567840,36.77,76288.41,0.0,-0.94359,6e-05,6.07423]
[1777553567894,36.77,76288.41,0.0,-0.94359,6e-05,6.07423]
[1777553567944,36.77,76282.84,0.0,-0.94391,6e-05,6.04664]
[1777553569291,36.77,76279.11,0.0,-0.94412,6e-05,6.02825]
[1777553570604,36.77,76279.11,0.0,-0.94412,6e-05,6.02825]
[1777553570698,36.77,76279.11,0.0,-0.94412,6e-05,6.02825]
[1777553570797,36.77,76279.11,0.0,-0.94412,6e-05,6.02825]
[1777553570834,36.77,76279.11,0.0,-0.94412,6e-05,6.02825]
[1777553570896,36.77,76279.11,0.0,-0.94412,6e-05,6.02825]
[1777553571228,36.77,76276.54,0.0,-0.94426,6e-05,6.01577]
[1777553571559,36.77,76276.54,0.0,-0.94426,6e-05,6.01577]
[1777553571584,36.77,76276.54,0.0,-0.94426,6e-05,6.01577]
[1777553571616,36.77,76276.54,0.0,-0.94426,6e-05,6.01577]
[1777553571665,36.77,76276.54,0.0,-0.94426,6e-05,6.01577]
[1777553571837,36.77,76276.54,0.0,-0.94426,6e-05,6.01577]
[1777553572088,36.77,76276.54,0.0,-0.94426,6e-05,6.01577]
[1777553572120,36.77,76276.54,0.0,-0.94426,6e-05,6.01577]
[1777553572218,36.77,76276.54,0.0,-0.94426,6e-05,6.01577]
[1777553572260,36.77,76279.48,0.0,-0.94409,6e-05,6.03042]
[1777553572330,36.77,76279.48,0.0,-0.94409,6e-05,6.03042]
[1777553572436,36.77,76279.48,0.0,-0.94409,6e-05,6.03042]
[1777553572441,36.77,76279.48,0.0,-0.94409,6e-05,6.03042]
[1777553572587,36.77,76279.48,0.0,-0.94409,6e-05,6.03042]
[1777553572787,36.77,76279.48,0.0,-0.94409,6e-05,6.03042]
[1777553572880,36.77,76282.85,0.0,-0.9439,6e-05,6.04719]
[1777553573852,36.77,76282.85,0.0,-0.9439,6e-05,6.04719]
[1777553573914,36.77,76282.85,0.0,-0.9439,6e-05,6.04719]
[1777553574083,36.77,76282.85,0.0,-0.9439,6e-05,6.04719]
[1777553574268,36.77,76282.85,0.0,-0.9439,6e-05,6.04719]
[1777553574114,36.77,76283.2,0.0,-0.94388,6e-05,6.049]
[1777553574325,36.77,76288.46,0.0,-0.94358,6e-05,6.07513]
[1777553577259,36.77,76289.13,0.0,-0.94354,6e-05,6.07848]
[1777553577314,36.77,76290.46,0.0,-0.94346,6e-05,6.08512]
[1777553577327,36.77,76290.46,0.0,-0.94346,6e-05,6.08512]
[1777553577608,36.77,76290.46,0.0,-0.94346,6e-05,6.08512]
[1777553577749,36.77,76291.37,0.0,-0.94341,6e-05,6.08966]
[1777553581039,36.77,76291.24,0.0,-0.94342,6e-05,6.089]
[1777553581089,36.77,76291.24,0.0,-0.94342,6e-05,6.089]
[1777553581152,36.77,76291.24,0.0,-0.94342,6e-05,6.089]
[1777553581235,36.77,76291.18,0.0,-0.94342,6e-05,6.08869]
[1777553581334,36.77,76291.18,0.0,-0.94342,6e-05,6.08869]
[1777553581414,36.77,76291.18,0.0,-0.94342,6e-05,6.08869]
[1777553581736,36.77,76291.18,0.0,-0.94342,6e-05,6.08869]
[1777553581825,36.77,76291.43,0.0,-0.9434,6e-05,6.08994]
[1777553584089,36.77,76292.13,0.0,-0.94336,6e-05,6.09341]
[1777553584327,36.77,76292.25,0.0,-0.94336,6e-05,6.09398]
[1777553584442,36.77,76292.25,0.0,-0.94336,6e-05,6.09398]
[1777553584488,36.77,76292.25,0.0,-0.94336,6e-05,6.09398]
[1777553584573,36.77,76292.25,0.0,-0.94336,6e-05,6.09398]
[1777553584825,36.77,76292.25,0.0,-0.94336,6e-05,6.09398]
[1777553584939,36.77,76292.25,0.0,-0.94336,6e-05,6.09398]
[1777553584990,36.77,76292.25,0.0,-0.94336,6e-05,6.09398]
[1777553585073,36.77,76292.25,0.0,-0.94336,6e-05,6.09398]
[1777553585175,36.77,76292.25,0.0,-0.94336,6e-05,6.09397]
[1777553585327,36.77,76292.25,0.0,-0.94336,6e-05,6.09397]
[1777553585438,36.77,76292.25,0.0,-0.94336,6e-05,6.09397]
[1777553585489,36.77,76292.25,0.0,-0.94336,6e-05,6.09397]
[1777553585575,36.77,76292.25,0.0,-0.94336,6e-05,6.09397]
[1777553585825,36.77,76292.25,0.0,-0.94336,6e-05,6.09397]
[1777553585936,36.77,76292.25,0.0,-0.94336,6e-05,6.09397]
[1777553585987,36.77,76292.25,0.0,-0.94336,6e-05,6.09397]
[1777553586076,36.77,76292.25,0.0,-0.94336,6e-05,6.09397]
[1777553586138,36.77,76292.27,0.0,-0.94336,6e-05,6.09405]
[1777553586330,36.77,76292.27,0.0,-0.94336,6e-05,6.09405]
[1777553586442,36.77,76292.27,0.0,-0.94336,6e-05,6.09405]
[1777553586488,36.77,76292.27,0.0,-0.94336,6e-05,6.09405]
[1777553586536,36.77,76292.12,0.0,-0.94337,6e-05,6.0933]
[1777553589521,36.77,76291.55,0.0,-0.9434,6e-05,6.09043]
[1777553589590,36.77,76291.55,0.0,-0.9434,6e-05,6.09043]
[1777553589612,36.77,76291.55,0.0,-0.9434,6e-05,6.09043]
[1777553590000,36.77,76291.55,0.0,-0.9434,6e-05,6.09043]
[1777553590055,36.77,76291.55,0.0,-0.9434,6e-05,6.09043]
[1777553590084,36.77,76291.55,0.0,-0.9434,6e-05,6.09043]
[1777553590163,36.77,76291.55,0.0,-0.9434,6e-05,6.09043]
[1777553590201,36.77,76286.35,0.0,-0.9437,6e-05,6.06458]
[1777553590324,36.77,76286.35,0.0,-0.9437,6e-05,6.06458]
[1777553590328,36.77,76286.35,0.0,-0.9437,6e-05,6.06458]
[1777553590583,36.77,76286.35,0.0,-0.9437,6e-05,6.06458]
[1777553590612,36.77,76286.35,0.0,-0.9437,6e-05,6.06458]
[1777553590672,36.77,76286.35,0.0,-0.9437,6e-05,6.06458]
[1777553590831,36.77,76286.35,0.0,-0.9437,6e-05,6.06458]
[1777553591076,36.77,76286.35,0.0,-0.9437,6e-05,6.06458]
[1777553591140,36.77,76286.35,0.0,-0.9437,6e-05,6.06458]
[1777553591184,36.77,76286.35,0.0,-0.9437,6e-05,6.06458]
[1777553591242,36.77,76287.36,0.0,-0.94364,6e-05,6.06961]
[1777553591326,36.77,76287.36,0.0,-0.94364,6e-05,6.06961]
[1777553591580,36.77,76287.36,0.0,-0.94364,6e-05,6.06961]
[1777553591696,36.77,76287.36,0.0,-0.94364,6e-05,6.06961]
[1777553591748,36.77,76287.36,0.0,-0.94364,6e-05,6.06961]
[1777553591829,36.77,76287.36,0.0,-0.94364,6e-05,6.06961]
[1777553592093,36.77,76287.36,0.0,-0.94364,6e-05,6.06961]
[1777553592095,36.77,76287.36,0.0,-0.94364,6e-05,6.06961]
[1777553592167,36.77,76287.36,0.0,-0.94364,6e-05,6.06961]
[1777553592259,36.77,76287.37,0.0,-0.94364,6e-05,6.06968]
[1777553592407,36.77,76287.37,0.0,-0.94364,6e-05,6.06968]
[1777553592499,36.77,76287.37,0.0,-0.94364,6e-05,6.06968]
[1777553592853,36.77,76287.37,0.0,-0.94364,6e-05,6.06968]
[1777553592927,36.77,76287.39,0.0,-0.94364,6e-05,6.0698]
[1777553596082,36.77,76287.22,0.0,-0.94365,6e-05,6.06897]
[1777553596143,36.77,76287.22,0.0,-0.94365,6e-05,6.06901]
[1777553600507,36.77,76285.1,0.0,-0.94377,6e-05,6.05856]
[1777553602521,36.77,76282.75,0.0,-0.9439,6e-05,6.04696]
[1777553606550,36.77,76280.14,0.0,-0.94405,6e-05,6.03426]
[1777553608266,36.77,76278.64,0.0,-0.94413,6e-05,6.027]
[1777553609571,36.77,76280.31,0.0,-0.94404,6e-05,6.03537]
[1777553611815,36.77,76282.02,0.0,-0.94397,6e-05,6.03982]
[1777553612330,36.77,76282.02,0.0,-0.94397,6e-05,6.03982]
[1777553612580,36.77,76282.02,0.0,-0.94397,6e-05,6.03982]
[1777553612827,36.77,76282.02,0.0,-0.94397,6e-05,6.03982]
[1777553612920,36.77,76281.95,0.0,-0.94397,6e-05,6.0396]
[1777553616621,36.77,76286.71,0.0,-0.9437,6e-05,6.0634]
[1777553617628,36.77,76289.53,0.0,-0.94354,6e-05,6.07744]
[1777553622663,36.77,76289.81,0.0,-0.94352,6e-05,6.0788]
[1777553627699,36.77,76290.24,0.0,-0.9435,6e-05,6.08091]
[1777553633074,36.77,76289.82,0.0,-0.94352,6e-05,6.07878]
[1777553633175,36.77,76287.71,0.0,-0.94364,6e-05,6.06829]
[1777553640632,36.77,76288.14,0.0,-0.94362,6e-05,6.07044]
[1777553642804,36.77,76289.97,0.0,-0.94351,6e-05,6.07954]
[1777553645825,36.77,76292.09,0.0,-0.94339,6e-05,6.09006]
[1777553650860,36.77,76291.0,0.0,-0.94345,6e-05,6.08447]
[1777553651867,36.77,76289.27,0.0,-0.94356,6e-05,6.07583]
[1777553656902,36.77,76289.67,0.0,-0.94353,6e-05,6.07776]
[1777553661937,36.77,76289.03,0.0,-0.94357,6e-05,6.07453]
[1777553666972,36.77,76292.71,0.0,-0.94336,6e-05,6.09279]
[1777553667979,36.77,76295.5,0.0,-0.9432,6e-05,6.1067]
[1777553668986,36.77,76297.03,0.0,-0.94311,6e-05,6.11424]
[1777553672008,36.77,76294.99,0.0,-0.94327,6e-05,6.09968]
[1777553677044,36.77,76295.66,0.0,-0.94323,6e-05,6.1028]
[1777553679057,36.77,76292.6,0.0,-0.94341,6e-05,6.08746]
[1777553680063,36.77,76291.1,0.0,-0.94349,6e-05,6.07997]
[1777553685099,36.77,76289.14,0.0,-0.94361,6e-05,6.07017]
[1777553690134,36.77,76288.83,0.0,-0.94363,6e-05,6.06865]
[1777553695170,36.77,76289.32,0.0,-0.9436,6e-05,6.07108]
[1777553696089,36.77,76289.32,0.0,-0.9436,6e-05,6.07108]
[1777553696127,36.77,76289.32,0.0,-0.9436,6e-05,6.07108]
[1777553696326,36.77,76289.32,0.0,-0.9436,6e-05,6.07108]
[1777553696412,36.77,76290.37,0.0,-0.94354,6e-05,6.0763]
[1777553696575,36.77,76290.37,0.0,-0.94354,6e-05,6.0763]
[1777553697184,36.77,76290.8,0.0,-0.94351,6e-05,6.07843]
[1777553702219,36.77,76290.38,0.0,-0.94354,6e-05,6.07627]
[1777553705240,36.77,76286.83,0.0,-0.94374,6e-05,6.05858]
[1777553706247,36.77,76280.93,0.0,-0.94408,6e-05,6.02934]
[1777553709269,36.77,76287.04,0.0,-0.94373,6e-05,6.05984]
[1777553710275,36.77,76289.59,0.0,-0.94358,6e-05,6.07252]
[1777553715310,36.77,76289.41,0.0,-0.94359,6e-05,6.07158]
[1777553718083,36.77,76289.5,0.0,-0.94359,6e-05,6.07201]
[1777553718331,36.77,76289.16,0.0,-0.94361,6e-05,6.07031]
[1777553719958,36.77,76288.99,0.0,-0.94362,6e-05,6.06945]
[1777553720075,36.77,76288.99,0.0,-0.94362,6e-05,6.06945]
[1777553720345,36.77,76289.02,0.0,-0.94361,6e-05,6.06959]
[1777553725380,36.77,76289.36,0.0,-0.9436,6e-05,6.07123]
[1777553730415,36.77,76290.29,0.0,-0.94354,6e-05,6.07578]
[1777553735450,36.77,76290.28,0.0,-0.94358,6e-05,6.07149]
[1777553740485,36.77,76291.67,0.0,-0.9435,6e-05,6.07834]
[1777553745520,36.77,76291.75,0.0,-0.9435,6e-05,6.07864]
[1777553750555,36.77,76294.16,0.0,-0.94336,6e-05,6.09055]
[1777553753395,36.77,76295.98,0.0,-0.94325,6e-05,6.09949]
[1777553757264,36.77,76294.21,0.0,-0.94336,6e-05,6.0905]
[1777553762639,36.77,76289.44,0.0,-0.94364,6e-05,6.06661]
[1777553763646,36.77,76286.67,0.0,-0.9438,6e-05,6.05285]
[1777553766667,36.77,76284.89,0.0,-0.9439,6e-05,6.04411]
[1777553767674,36.77,76280.53,0.0,-0.94415,6e-05,6.02255]
[1777553768681,36.77,76278.62,0.0,-0.94425,6e-05,6.01317]
[1777553771702,36.77,76280.74,0.0,-0.94413,6e-05,6.02394]
[1777553775947,36.77,76277.01,0.0,-0.94434,6e-05,6.00577]
[1777553776742,36.77,76269.36,0.0,-0.94477,6e-05,5.96814]
[1777553778756,36.77,76267.93,0.0,-0.94485,6e-05,5.96142]
[1777553783791,36.77,76267.43,0.0,-0.94487,6e-05,5.95983]
[1777553784798,36.77,76269.76,0.0,-0.94474,6e-05,5.97148]
[1777553785805,36.77,76274.1,0.0,-0.94449,6e-05,5.99303]
[1777553789833,36.78,76276.85,0.0,-0.94432,6e-05,6.00712]
[1777553791019,36.78,76279.99,0.0,-0.94418,6e-05,6.0186]
[1777553791847,36.78,76274.13,0.0,-0.94451,6e-05,5.98973]
[1777553792854,36.78,76266.94,0.0,-0.94492,6e-05,5.95445]
[1777553794868,36.78,76266.55,0.0,-0.94494,6e-05,5.95293]
[1777553799903,36.78,76267.87,0.0,-0.94485,6e-05,5.9604]
[1777553801917,36.78,76272.4,0.0,-0.94459,6e-05,5.98309]
[1777553802924,36.78,76276.05,0.0,-0.94438,6e-05,6.00126]
[1777553804938,36.78,76277.49,0.0,-0.94429,6e-05,6.00864]
[1777553805945,36.78,76279.87,0.0,-0.94416,6e-05,6.02055]
[1777553806952,36.78,76282.22,0.0,-0.94402,6e-05,6.03231]
[1777553808966,36.78,76283.62,0.0,-0.94394,6e-05,6.03942]
[1777553814001,36.78,76283.93,0.0,-0.94392,6e-05,6.04126]
[1777553819036,36.78,76283.65,0.0,-0.94393,6e-05,6.04012]
[1777553824071,36.78,76283.59,0.0,-0.94393,6e-05,6.04003]
[1777553827092,36.79,76285.77,0.0,-0.9438,6e-05,6.05095]
[1777553832126,36.79,76286.69,0.0,-0.94375,6e-05,6.0556]
[1777553835147,36.79,76284.92,0.0,-0.94385,6e-05,6.04683]
[1777553839331,36.79,76282.85,0.0,-0.94397,6e-05,6.03668]
[1777553842198,36.79,76281.49,0.0,-0.94405,6e-05,6.03002]
[1777553843203,36.79,76277.09,0.0,-0.9443,6e-05,6.00834]
[1777553844211,36.79,76279.07,0.0,-0.94418,6e-05,6.01821]
[1777553850255,36.79,76279.04,0.0,-0.94418,6e-05,6.01842]
[1777553854283,36.79,76281.02,0.0,-0.9441,6e-05,6.02429]
[1777553856297,36.79,76283.26,0.0,-0.94397,6e-05,6.03546]
[1777553861332,36.79,76283.71,0.0,-0.94394,6e-05,6.03777]
[1777553866367,36.79,76283.95,0.0,-0.94393,6e-05,6.03906]
[1777553871402,36.79,76283.65,0.0,-0.94394,6e-05,6.03764]
[1777553876437,36.79,76283.64,0.0,-0.94394,6e-05,6.03767]
[1777553881472,36.79,76282.69,0.0,-0.944,6e-05,6.03306]
[1777553885500,36.79,76278.21,0.0,-0.94425,6e-05,6.011]
[1777553887514,36.79,76280.51,0.0,-0.94412,6e-05,6.02251]
[1777553892549,36.79,76281.6,0.0,-0.94405,6e-05,6.02813]
[1777553897584,36.79,76281.26,0.0,-0.94407,6e-05,6.02663]
[1777553898590,36.79,76284.16,0.0,-0.94391,6e-05,6.04103]
[1777553903626,36.79,76282.86,0.0,-0.94398,6e-05,6.03466]
[1777553908661,36.79,76283.32,0.0,-0.94395,6e-05,6.03704]
[1777553913696,36.79,76283.7,0.0,-0.94396,6e-05,6.03484]
[1777553918731,36.79,76284.41,0.0,-0.94392,6e-05,6.03846]
[1777553920084,36.79,76284.41,0.0,-0.94392,6e-05,6.03846]
[1777553920215,36.79,76284.41,0.0,-0.94392,6e-05,6.03846]
[1777553920330,36.79,76284.41,0.0,-0.94392,6e-05,6.03846]
[1777553925780,36.79,76284.7,0.0,-0.9439,6e-05,6.03996]
[1777553929762,36.79,76284.32,0.0,-0.94393,6e-05,6.03809]
[1777553930815,36.79,76288.63,0.0,-0.94368,6e-05,6.05952]
[1777553933722,36.79,76288.67,0.0,-0.94368,6e-05,6.05968]
[1777553938078,36.79,76289.11,0.0,-0.94365,6e-05,6.06179]
[1777553938149,36.79,76289.11,0.0,-0.94365,6e-05,6.06179]
[1777553938574,36.79,76289.11,0.0,-0.94365,6e-05,6.06179]
[1777553938241,36.79,76289.85,0.0,-0.94361,6e-05,6.06542]
[1777553938870,36.79,76289.96,0.0,-0.9436,6e-05,6.06596]
[1777553944913,36.79,76290.34,0.0,-0.94358,6e-05,6.06771]
[1777553949059,36.79,76290.01,0.0,-0.9436,6e-05,6.06601]
[1777553949949,36.79,76292.26,0.0,-0.94347,6e-05,6.07715]
[1777553951770,36.79,76292.3,0.0,-0.94347,6e-05,6.07732]
[1777553956997,36.79,76291.87,0.0,-0.9435,6e-05,6.07497]
[1777553962220,36.79,76292.73,0.0,-0.94345,6e-05,6.07913]
[1777553963040,36.79,76291.17,0.0,-0.94354,6e-05,6.07131]
[1777553963814,36.79,76291.17,0.0,-0.94354,6e-05,6.07131]
[1777553967068,36.79,76288.76,0.0,-0.94368,6e-05,6.05928]
[1777553969082,36.79,76287.32,0.0,-0.94376,6e-05,6.05214]
[1777553974117,36.79,76286.61,0.0,-0.94384,6e-05,6.04454]
[1777553979152,36.79,76284.89,0.0,-0.94394,6e-05,6.03615]
[1777553985194,36.79,76283.92,0.0,-0.94399,6e-05,6.03159]
[1777553987204,36.79,76283.87,0.0,-0.94399,6e-05,6.03138]
[1777553989222,36.79,76281.18,0.0,-0.94414,6e-05,6.01819]
[1777553990229,36.79,76275.75,0.0,-0.94445,6e-05,5.99139]
[1777553992244,36.79,76276.46,0.0,-0.94441,6e-05,5.99507]
[1777553993667,36.79,76276.46,0.0,-0.94441,6e-05,5.99507]
[1777554001309,36.79,76280.6,0.0,-0.94416,6e-05,6.0166]
[1777554002241,36.79,76280.6,0.0,-0.94416,6e-05,6.0166]
[1777554002318,36.79,76288.26,0.0,-0.94372,6e-05,6.05469]
[1777554003325,36.79,76293.03,0.0,-0.94344,6e-05,6.07849]
[1777554004332,36.79,76294.12,0.0,-0.94338,6e-05,6.08395]
[1777554009367,36.79,76300.6,0.0,-0.94301,6e-05,6.1162]
[1777554009790,36.79,76300.6,0.0,-0.94301,6e-05,6.1162]
[1777554009831,36.79,76300.6,0.0,-0.94301,6e-05,6.1162]
[1777554010075,36.79,76300.6,0.0,-0.94301,6e-05,6.1162]
[1777554010375,36.79,76305.65,0.0,-0.94271,6e-05,6.14138]
[1777554011382,36.79,76308.58,0.0,-0.94254,6e-05,6.15596]
[1777554012389,36.79,76310.17,0.0,-0.94245,6e-05,6.16381]
[1777554013396,36.79,76305.53,0.0,-0.94272,6e-05,6.14042]
[1777554014403,36.79,76302.99,0.0,-0.94287,6e-05,6.12761]
[1777554018431,36.79,76301.15,0.0,-0.94298,6e-05,6.11814]
[1777554019438,36.79,76298.52,0.0,-0.94314,6e-05,6.10496]
[1777554021453,36.79,76296.43,0.0,-0.94326,6e-05,6.09447]
[1777554023467,36.79,76298.23,0.0,-0.94315,6e-05,6.10342]
[1777554024474,36.79,76299.68,0.0,-0.94307,6e-05,6.11063]
[1777554027495,36.79,76301.17,0.0,-0.94299,6e-05,6.11793]
[1777554029509,36.79,76305.5,0.0,-0.94273,6e-05,6.13948]
[1777554030516,36.79,76307.83,0.0,-0.9426,6e-05,6.15107]
[1777554034544,36.79,76309.37,0.0,-0.94255,6e-05,6.15418]
[1777554039580,36.79,76308.97,0.0,-0.94258,6e-05,6.15166]
[1777554044614,36.79,76311.56,0.0,-0.94243,6e-05,6.16417]
[1777554049649,36.79,76309.95,0.0,-0.94253,6e-05,6.15557]
[1777554050657,36.79,76308.27,0.0,-0.94263,6e-05,6.14706]
[1777554052671,36.79,76306.34,0.0,-0.94275,6e-05,6.13725]
[1777554053380,36.79,76306.34,0.0,-0.94275,6e-05,6.13725]
[1777554058713,36.79,76306.92,0.0,-0.94272,6e-05,6.1398]
[1777554060727,36.79,76302.24,0.0,-0.94299,6e-05,6.11628]
[1777554061126,36.79,76302.24,0.0,-0.94299,6e-05,6.11628]
[1777554061734,36.79,76294.92,0.0,-0.94342,6e-05,6.07976]
[1777554062741,36.79,76291.48,0.0,-0.94362,6e-05,6.06269]
[1777554064755,36.79,76289.93,0.0,-0.9437,6e-05,6.05512]
[1777554066769,36.79,76285.42,0.0,-0.94396,6e-05,6.03291]
[1777554067776,36.79,76282.09,0.0,-0.94415,6e-05,6.01654]
[1777554072811,36.79,76281.38,0.0,-0.94418,6e-05,6.01376]
[1777554076839,36.79,76278.39,0.0,-0.94435,6e-05,5.99962]
[1777554077845,36.79,76277.01,0.0,-0.94442,6e-05,5.99298]
[1777554079860,36.79,76278.63,0.0,-0.94433,6e-05,6.00136]
[1777554081219,36.79,76278.63,0.0,-0.94433,6e-05,6.00136]
[1777554081264,36.79,76280.03,0.0,-0.94424,6e-05,6.00845]
[1777554082461,36.79,76280.03,0.0,-0.94424,6e-05,6.00845]
[1777554082522,36.79,76277.37,0.0,-0.94439,6e-05,5.99565]
[1777554083672,36.79,76277.37,0.0,-0.94439,6e-05,5.99565]
[1777554083682,36.79,76275.81,0.0,-0.94448,6e-05,5.98814]
[1777554083888,36.79,76278.15,0.0,-0.94434,6e-05,5.99969]
[1777554085925,36.79,76278.09,0.0,-0.94435,6e-05,5.99956]
[1777554087471,36.79,76278.12,0.0,-0.94434,6e-05,5.99988]
[1777554087572,36.79,76280.51,0.0,-0.9442,6e-05,6.01199]
[1777554090938,36.79,76282.37,0.0,-0.94409,6e-05,6.0216]
[1777554091945,36.8,76281.01,0.0,-0.9442,6e-05,6.01082]
[1777554096980,36.8,76281.7,0.0,-0.94416,6e-05,6.0149]
[1777554101224,36.8,76282.75,0.0,-0.94409,6e-05,6.0205]
[1777554101308,36.8,76282.75,0.0,-0.94409,6e-05,6.0205]
[1777554102015,36.8,76288.43,0.0,-0.94376,6e-05,6.04891]
[1777554103022,36.8,76290.81,0.0,-0.94362,6e-05,6.06081]
[1777554107291,36.8,76290.96,0.0,-0.94361,6e-05,6.06176]
[1777554109064,36.8,76287.31,0.0,-0.94382,6e-05,6.04385]
[1777554110071,36.8,76285.73,0.0,-0.94391,6e-05,6.0361]
[1777554111078,36.8,76283.74,0.0,-0.94402,6e-05,6.02634]
[1777554114099,36.8,76282.3,0.0,-0.9441,6e-05,6.01958]
[1777554119134,36.8,76283.1,0.0,-0.94405,6e-05,6.02423]
[1777554122739,36.8,76283.26,0.0,-0.94403,6e-05,6.02529]
[1777554123262,36.8,76282.47,0.0,-0.94408,6e-05,6.02167]
[1777554123317,36.8,76282.47,0.0,-0.94408,6e-05,6.02167]
[1777554132326,36.81,76282.22,0.0,-0.94408,6e-05,6.02166]
[1777554133233,36.81,76285.91,0.0,-0.94386,6e-05,6.04025]
[1777554135611,36.81,76286.45,0.0,-0.94383,6e-05,6.04306]
[1777554136530,36.81,76286.85,0.0,-0.9438,6e-05,6.04528]
[1777554137261,36.81,76288.88,0.0,-0.94368,6e-05,6.05547]
[1777554143303,36.81,76289.51,0.0,-0.94364,6e-05,6.0591]
[1777554144180,36.81,76289.51,0.0,-0.94364,6e-05,6.0591]
[1777554146852,36.81,76289.51,0.0,-0.94364,6e-05,6.05917]
[1777554147096,36.81,76289.51,0.0,-0.94364,6e-05,6.05917]
[1777554147332,36.81,76295.71,0.0,-0.94328,6e-05,6.09023]
[1777554148339,36.81,76297.68,0.0,-0.94316,6e-05,6.10012]
[1777554150353,36.81,76297.42,0.0,-0.94318,6e-05,6.09884]
[1777554152369,36.81,76308.92,0.0,-0.94255,6e-05,6.15213]
[1777554153376,36.81,76311.63,0.0,-0.94239,6e-05,6.16573]
[1777554154383,36.81,76311.38,0.0,-0.9424,6e-05,6.16439]
[1777554159417,36.81,76311.54,0.0,-0.9424,6e-05,6.1647]
[1777554163446,36.81,76314.38,0.0,-0.94224,6e-05,6.17858]
[1777554168094,36.81,76315.44,0.0,-0.94218,6e-05,6.18335]
[1777554168481,36.81,76315.48,0.0,-0.94218,6e-05,6.18355]
[1777554172927,36.81,76315.69,0.0,-0.94217,6e-05,6.18404]
[1777554172979,36.81,76315.69,0.0,-0.94217,6e-05,6.18404]
[1777554173084,36.81,76315.69,0.0,-0.94217,6e-05,6.18404]
[1777554173516,36.81,76316.25,0.0,-0.94214,6e-05,6.18674]
[1777554175556,36.81,76316.63,0.0,-0.94212,6e-05,6.18854]
[1777554175584,36.81,76316.63,0.0,-0.94212,6e-05,6.18854]
[1777554175826,36.81,76316.63,0.0,-0.94212,6e-05,6.18854]
[1777554175892,36.81,76318.95,0.0,-0.94198,6e-05,6.2001]
[1777554176536,36.8,76322.93,0.0,-0.94175,6e-05,6.22003]
[1777554177544,36.8,76324.89,0.0,-0.94164,6e-05,6.22976]
[1777554182579,36.8,76324.59,0.0,-0.94166,6e-05,6.22737]
[1777554185600,36.8,76322.77,0.0,-0.94178,6e-05,6.21768]
[1777554186607,36.8,76324.44,0.0,-0.94168,6e-05,6.22596]
[1777554191642,36.8,76324.51,0.0,-0.94169,6e-05,6.22549]
[1777554196677,36.8,76323.5,0.0,-0.94176,6e-05,6.21963]
[1777554201711,36.8,76323.76,0.0,-0.94175,6e-05,6.22022]
[1777554206747,36.79,76323.42,0.0,-0.94178,6e-05,6.21778]
[1777554210775,36.79,76325.62,0.0,-0.94165,6e-05,6.22832]
[1777554213796,36.79,76330.41,0.0,-0.94141,6e-05,6.24786]
[1777554214803,36.79,76335.22,0.0,-0.94113,6e-05,6.27205]
[1777554217825,36.79,76326.16,0.0,-0.94167,6e-05,6.22553]
[1777554218831,36.79,76325.84,0.0,-0.94169,6e-05,6.22376]
[1777554222859,36.79,76327.59,0.0,-0.9416,6e-05,6.232]
[1777554227923,36.79,76328.55,0.0,-0.94155,6e-05,6.23652]
[1777554230916,36.78,76331.43,0.0,-0.94139,6e-05,6.25008]
[1777554231923,36.78,76337.71,0.0,-0.94101,6e-05,6.28173]
[1777554232930,36.78,76335.95,0.0,-0.94112,6e-05,6.27255]
[1777554233937,36.78,76331.48,0.0,-0.94139,6e-05,6.24967]
[1777554238972,36.78,76332.86,0.0,-0.94132,6e-05,6.25568]
[1777554242780,36.78,76330.78,0.0,-0.94145,6e-05,6.24437]
[1777554243000,36.78,76329.18,0.0,-0.94155,6e-05,6.23628]
[1777554245020,36.78,76331.42,0.0,-0.94142,6e-05,6.24726]
[1777554249048,36.78,76329.57,0.0,-0.94154,6e-05,6.23717]
[1777554254083,36.77,76330.8,0.0,-0.94148,6e-05,6.24252]
[1777554258110,36.77,76329.36,0.0,-0.94157,6e-05,6.23448]
[1777554260125,36.77,76327.56,0.0,-0.94168,6e-05,6.22502]
[1777554265160,36.77,76324.47,0.0,-0.94187,6e-05,6.20857]
[1777554269188,36.77,76318.42,0.0,-0.94224,6e-05,6.17748]
[1777554271202,36.77,76314.99,0.0,-0.94248,6e-05,6.15583]
[1777554272914,36.77,76314.99,0.0,-0.94248,6e-05,6.15583]
[1777554272988,36.77,76312.07,0.0,-0.94265,6e-05,6.14105]
[1777554273215,36.77,76304.5,0.0,-0.94309,6e-05,6.10317]
[1777554274223,36.77,76300.42,0.0,-0.94333,6e-05,6.08282]
[1777554275229,36.77,76294.74,0.0,-0.94366,6e-05,6.05458]
[1777554280265,36.77,76295.8,0.0,-0.94359,6e-05,6.0602]
[1777554283286,36.77,76298.04,0.0,-0.94346,6e-05,6.0715]
[1777554284293,36.77,76295.98,0.0,-0.94358,6e-05,6.06129]
[1777554286647,36.77,76296.14,0.0,-0.94357,6e-05,6.06213]
[1777554286748,36.77,76298.42,0.0,-0.94344,6e-05,6.07355]
[1777554287317,36.77,76303.14,0.0,-0.94316,6e-05,6.09709]
[1777554288320,36.77,76308.94,0.0,-0.94283,6e-05,6.12606]
[1777554293356,36.77,76308.86,0.0,-0.94283,6e-05,6.12538]
[1777554297384,36.77,76304.72,0.0,-0.94308,6e-05,6.10447]
[1777554298524,36.77,76304.72,0.0,-0.94308,6e-05,6.10447]
[1777554300405,36.77,76300.93,0.0,-0.9433,6e-05,6.08552]
[1777554301412,36.77,76296.11,0.0,-0.94358,6e-05,6.06152]
[1777554302419,36.77,76293.8,0.0,-0.94371,6e-05,6.05009]
[1777554303426,36.77,76292.3,0.0,-0.9438,6e-05,6.0427]
[1777554304473,36.77,76292.3,0.0,-0.9438,6e-05,6.0427]
[1777554306447,36.77,76290.3,0.0,-0.94391,6e-05,6.03302]
[1777554307454,36.77,76286.49,0.0,-0.94413,6e-05,6.01424]
[1777554309344,36.77,76285.66,0.0,-0.94417,6e-05,6.01026]
[1777554309468,36.77,76281.75,0.0,-0.94439,6e-05,5.99106]
[1777554310475,36.77,76271.44,0.0,-0.94498,6e-05,5.94044]
[1777554311482,36.77,76269.61,0.0,-0.94508,6e-05,5.93162]
[1777554312086,36.77,76269.61,0.0,-0.94508,6e-05,5.93162]
[1777554312489,36.77,76269.28,0.0,-0.9451,6e-05,5.93025]
[1777554313495,36.77,76263.05,0.0,-0.94545,6e-05,5.89998]
[1777554314503,36.77,76261.56,0.0,-0.94553,6e-05,5.89296]
[1777554316517,36.77,76260.47,0.0,-0.94558,6e-05,5.88826]
[1777554317527,36.77,76262.86,0.0,-0.94544,6e-05,5.90028]
[1777554320545,36.78,76268.05,0.0,-0.94514,6e-05,5.92666]
[1777554323566,36.78,76269.9,0.0,-0.94502,6e-05,5.93656]
[1777554327594,36.78,76271.6,0.0,-0.94492,6e-05,5.9459]
[1777554331622,36.78,76268.3,0.0,-0.94513,6e-05,5.92645]
[1777554336659,36.79,76274.59,0.0,-0.94476,6e-05,5.95855]
[1777554337665,36.79,76276.48,0.0,-0.94465,6e-05,5.96808]
[1777554340402,36.79,76276.65,0.0,-0.94463,6e-05,5.96946]
[1777554342080,36.79,76276.36,0.0,-0.94464,6e-05,5.96837]
[1777554342325,36.79,76276.36,0.0,-0.94464,6e-05,5.96837]
[1777554342699,36.79,76276.7,0.0,-0.94462,6e-05,5.97022]
[1777554343706,36.79,76280.16,0.0,-0.94442,6e-05,5.98746]
[1777554345719,36.79,76282.11,0.0,-0.94431,6e-05,5.99737]
[1777554346416,36.79,76282.11,0.0,-0.94431,6e-05,5.99737]
[1777554352769,36.79,76282.45,0.0,-0.94428,6e-05,5.99995]
[1777554356797,36.79,76284.12,0.0,-0.94418,6e-05,6.00871]
[1777554361022,36.79,76284.32,0.0,-0.94416,6e-05,6.00993]
[1777554361171,36.79,76284.36,0.0,-0.94416,6e-05,6.01036]
[1777554361832,36.79,76289.88,0.0,-0.94384,6e-05,6.03782]
[1777554362780,36.79,76289.88,0.0,-0.94384,6e-05,6.03782]
[1777554362840,36.79,76298.11,0.0,-0.94336,6e-05,6.07879]
[1777554363846,36.79,76303.2,0.0,-0.94307,6e-05,6.10418]
[1777554368882,36.79,76302.96,0.0,-0.94308,6e-05,6.10285]
[1777554372910,36.79,76300.88,0.0,-0.9432,6e-05,6.0924]
[1777554375935,36.79,76293.61,0.0,-0.94362,6e-05,6.05621]
[1777554376942,36.79,76296.46,0.0,-0.94346,6e-05,6.07044]
[1777554379964,36.79,76298.86,0.0,-0.94332,6e-05,6.08249]
[1777554381978,36.79,76300.48,0.0,-0.94322,6e-05,6.09059]
[1777554387013,36.79,76300.41,0.0,-0.94323,6e-05,6.09027]
[1777554389360,36.79,76300.51,0.0,-0.94322,6e-05,6.09078]
[1777554389583,36.79,76300.51,0.0,-0.94322,6e-05,6.09078]
[1777554389825,36.79,76300.51,0.0,-0.94322,6e-05,6.09078]
[1777554390034,36.79,76302.3,0.0,-0.94312,6e-05,6.09972]
[1777554391040,36.79,76306.36,0.0,-0.94292,6e-05,6.11579]
[1777554392048,36.79,76308.93,0.0,-0.94277,6e-05,6.12861]
[1777554395068,36.79,76307.09,0.0,-0.94288,6e-05,6.11926]
[1777554396076,36.79,76304.86,0.0,-0.94301,6e-05,6.10808]
[1777554401111,36.79,76306.18,0.0,-0.94293,6e-05,6.11455]
[1777554403125,36.79,76303.21,0.0,-0.94311,6e-05,6.09967]
[1777554408160,36.79,76303.12,0.0,-0.94311,6e-05,6.0992]
[1777554413196,36.79,76303.63,0.0,-0.94308,6e-05,6.10171]
[1777554415210,36.79,76299.39,0.0,-0.94333,6e-05,6.08056]
[1777554417223,36.79,76297.56,0.0,-0.94343,6e-05,6.07152]
[1777554420071,36.79,76297.38,0.0,-0.94344,6e-05,6.07067]
[1777554420126,36.79,76295.63,0.0,-0.94354,6e-05,6.06206]
[1777554420244,36.79,76291.79,0.0,-0.94376,6e-05,6.04299]
[1777554421252,36.79,76289.85,0.0,-0.94388,6e-05,6.03346]
[1777554426287,36.8,76289.88,0.0,-0.94387,6e-05,6.0341]
[1777554430315,36.8,76291.42,0.0,-0.94377,6e-05,6.04211]
[1777554436045,36.8,76292.66,0.0,-0.9437,6e-05,6.04856]
[1777554438370,36.8,76290.82,0.0,-0.9438,6e-05,6.03968]
[1777554442096,36.8,76291.62,0.0,-0.94375,6e-05,6.0438]
[1777554444413,36.8,76293.69,0.0,-0.94363,6e-05,6.05433]
[1777554446427,36.8,76298.98,0.0,-0.94333,6e-05,6.08075]
[1777554447998,36.8,76298.98,0.0,-0.94333,6e-05,6.08075]
[1777554449448,36.8,76302.53,0.0,-0.94312,6e-05,6.09844]
[1777554452475,36.8,76303.94,0.0,-0.94307,6e-05,6.10121]
[1777554454606,36.8,76301.92,0.0,-0.94319,6e-05,6.09109]
[1777554455947,36.8,76298.06,0.0,-0.94342,6e-05,6.07187]
[1777554460005,36.8,76298.25,0.0,-0.9434,6e-05,6.07286]
[1777554466001,36.8,76298.53,0.0,-0.94339,6e-05,6.07438]
[1777554468581,36.8,76300.82,0.0,-0.94325,6e-05,6.08582]
[1777554473616,36.8,76301.76,0.0,-0.9432,6e-05,6.09045]
[1777554478651,36.8,76301.67,0.0,-0.9432,6e-05,6.08994]
[1777554479657,36.8,76299.67,0.0,-0.94332,6e-05,6.07997]
[1777554481672,36.8,76301.88,0.0,-0.94319,6e-05,6.09097]
[1777554482679,36.8,76304.5,0.0,-0.94304,6e-05,6.10406]
[1777554483686,36.8,76306.62,0.0,-0.94292,6e-05,6.11463]
[1777554485700,36.8,76303.85,0.0,-0.94308,6e-05,6.10072]
[1777554488088,36.8,76303.46,0.0,-0.9431,6e-05,6.09873]
[1777554488111,36.8,76303.33,0.0,-0.94311,6e-05,6.09803]
[1777554488729,36.8,76301.54,0.0,-0.94321,6e-05,6.08911]
[1777554489926,36.8,76301.54,0.0,-0.94321,6e-05,6.08911]
[1777554495862,36.8,76303.09,0.0,-0.94313,6e-05,6.09676]
[1777554501820,36.8,76302.92,0.0,-0.94314,6e-05,6.0958]
[1777554506855,36.8,76302.87,0.0,-0.94314,6e-05,6.09551]
[1777554507775,36.8,76302.87,0.0,-0.94314,6e-05,6.09551]
[1777554511100,36.8,76301.95,0.0,-0.94319,6e-05,6.09089]
[1777554511385,36.8,76301.09,0.0,-0.94328,6e-05,6.0824]
[1777554511890,36.8,76295.26,0.0,-0.94362,6e-05,6.0534]
[1777554512897,36.8,76292.59,0.0,-0.94377,6e-05,6.0402]
[1777554517932,36.8,76293.82,0.0,-0.9437,6e-05,6.04667]
[1777554522967,36.8,76292.09,0.0,-0.94379,6e-05,6.03839]
[1777554525757,36.8,76292.52,0.0,-0.94376,6e-05,6.04068]
[1777554527376,36.8,76290.94,0.0,-0.94385,6e-05,6.033]
[1777554528478,36.8,76290.69,0.0,-0.94387,6e-05,6.03184]
[1777554529008,36.8,76287.53,0.0,-0.94405,6e-05,6.01627]
[1777554531023,36.8,76284.61,0.0,-0.94421,6e-05,6.00206]
[1777554536058,36.8,76283.07,0.0,-0.94429,6e-05,5.99512]
[1777554541764,36.8,76282.66,0.0,-0.94431,6e-05,5.99367]
[1777554542100,36.81,76277.11,0.0,-0.94462,6e-05,5.96658]
[1777554543107,36.81,76274.55,0.0,-0.94477,6e-05,5.95417]
[1777554544113,36.81,76276.53,0.0,-0.94465,6e-05,5.96411]
[1777554547357,36.81,76277.38,0.0,-0.9446,6e-05,5.96884]
[1777554548289,36.81,76278.42,0.0,-0.94454,6e-05,5.97413]
[1777554549611,36.81,76278.49,0.0,-0.94453,6e-05,5.97464]
[1777554555190,36.81,76278.79,0.0,-0.9445,6e-05,5.97708]
[1777554560114,36.81,76278.9,0.0,-0.94449,6e-05,5.97824]
[1777554560388,36.81,76279.98,0.0,-0.94442,6e-05,5.98372]
[1777554561233,36.81,76286.21,0.0,-0.94407,6e-05,6.01463]
[1777554566268,36.81,76286.27,0.0,-0.94406,6e-05,6.01538]
[1777554568282,36.81,76288.66,0.0,-0.94392,6e-05,6.02738]
[1777554572310,36.81,76292.88,0.0,-0.94371,6e-05,6.04438]
[1777554573317,36.81,76295.04,0.0,-0.94358,6e-05,6.05514]
[1777554576381,36.81,76296.06,0.0,-0.94352,6e-05,6.06025]
[1777554577345,36.81,76300.97,0.0,-0.94324,6e-05,6.0847]
[1777554581373,36.81,76302.95,0.0,-0.94312,6e-05,6.09448]
[1777554583387,36.81,76298.37,0.0,-0.94339,6e-05,6.07159]
[1777554584393,36.81,76295.6,0.0,-0.94355,6e-05,6.05783]
[1777554585467,36.81,76295.6,0.0,-0.94355,6e-05,6.05783]
[1777554591405,36.82,76295.88,0.0,-0.94353,6e-05,6.05942]
[1777554596478,36.82,76296.13,0.0,-0.94352,6e-05,6.06086]
[1777554597475,36.82,76296.13,0.0,-0.94352,6e-05,6.06086]
[1777554602520,36.82,76294.45,0.0,-0.94361,6e-05,6.05276]
[1777554603415,36.82,76294.45,0.0,-0.94361,6e-05,6.05276]
[1777554607555,36.82,76300.26,0.0,-0.94327,6e-05,6.08189]
[1777554612590,36.82,76294.82,0.0,-0.94359,6e-05,6.05487]
[1777554613597,36.82,76291.63,0.0,-0.94377,6e-05,6.03909]
[1777554615295,36.82,76291.63,0.0,-0.94377,6e-05,6.03909]
[1777554623668,36.82,76289.69,0.0,-0.94387,6e-05,6.03035]
[1777554627342,36.82,76289.93,0.0,-0.94385,6e-05,6.03176]
[1777554627364,36.82,76289.93,0.0,-0.94385,6e-05,6.03176]
[1777554627696,36.82,76286.11,0.0,-0.94407,6e-05,6.01307]
[1777554628600,36.82,76286.11,0.0,-0.94407,6e-05,6.01307]
[1777554628705,36.82,76275.24,0.0,-0.94469,6e-05,5.95959]
[1777554629712,36.82,76271.7,0.0,-0.94489,6e-05,5.94243]
[1777554634747,36.82,76271.19,0.0,-0.94494,6e-05,5.93706]
[1777554638775,36.83,76266.05,0.0,-0.94522,6e-05,5.9129]
[1777554639782,36.83,76264.19,0.0,-0.94532,6e-05,5.90409]
[1777554642803,36.83,76262.54,0.0,-0.9454,6e-05,5.89694]
[1777554643810,36.83,76255.4,0.0,-0.9458,6e-05,5.86242]
[1777554646831,36.83,76251.54,0.0,-0.946,6e-05,5.84475]
[1777554650859,36.84,76249.14,0.0,-0.94612,6e-05,5.83467]
[1777554651866,36.84,76247.32,0.0,-0.94621,6e-05,5.82624]
[1777554652873,36.84,76244.31,0.0,-0.94637,6e-05,5.81207]
[1777554657908,36.84,76247.17,0.0,-0.94619,6e-05,5.82818]
[1777554658915,36.85,76250.92,0.0,-0.94598,6e-05,5.84684]
[1777554660929,36.85,76255.6,0.0,-0.9457,6e-05,5.87045]
[1777554661936,36.85,76259.94,0.0,-0.94546,6e-05,5.89202]
[1777554663950,36.85,76261.25,0.0,-0.94537,6e-05,5.89911]
[1777554668986,36.85,76251.99,0.0,-0.94587,6e-05,5.85557]
[1777554669995,36.85,76250.55,0.0,-0.94595,6e-05,5.84889]
[1777554671001,36.86,76252.26,0.0,-0.94585,6e-05,5.8576]
[1777554672008,36.86,76249.83,0.0,-0.94598,6e-05,5.84618]
[1777554673015,36.86,76251.36,0.0,-0.94589,6e-05,5.854]
[1777554676036,36.86,76252.74,0.0,-0.9458,6e-05,5.86189]
[1777554677043,36.86,76255.03,0.0,-0.94566,6e-05,5.87379]
[1777554678055,36.86,76258.55,0.0,-0.94546,6e-05,5.89131]
[1777554679065,36.86,76260.15,0.0,-0.94537,6e-05,5.89945]
[1777554682085,36.87,76258.36,0.0,-0.94546,6e-05,5.89164]
[1777554684100,36.87,76254.77,0.0,-0.94565,6e-05,5.8748]
[1777554686114,36.87,76253.39,0.0,-0.94572,6e-05,5.86878]
[1777554687121,36.87,76248.35,0.0,-0.946,6e-05,5.84464]
[1777554688128,36.87,76246.15,0.0,-0.94612,6e-05,5.83436]
[1777554690142,36.87,76242.66,0.0,-0.9463,6e-05,5.81828]
[1777554691149,36.87,76244.1,0.0,-0.94625,6e-05,5.82159]
[1777554693163,36.88,76245.54,0.0,-0.94616,6e-05,5.82945]
[1777554698200,36.88,76245.3,0.0,-0.94615,6e-05,5.83043]
[1777554703235,36.89,76245.9,0.0,-0.94609,6e-05,5.83549]
[1777554709277,36.89,76246.27,0.0,-0.94604,6e-05,5.83981]
[1777554714312,36.9,76247.54,0.0,-0.94594,6e-05,5.84806]
[1777554715319,36.9,76251.26,0.0,-0.94573,6e-05,5.86655]
[1777554716326,36.9,76256.74,0.0,-0.94542,6e-05,5.89362]
[1777554721361,36.9,76256.24,0.0,-0.94543,6e-05,5.89284]
[1777554723375,36.9,76250.12,0.0,-0.94576,6e-05,5.8637]
[1777554724382,36.91,76247.04,0.0,-0.94593,6e-05,5.84911]
[1777554729417,36.91,76245.92,0.0,-0.94597,6e-05,5.8457]
[1777554731430,36.91,76247.36,0.0,-0.94588,6e-05,5.8535]
[1777554736466,36.92,76247.77,0.0,-0.94584,6e-05,5.85745]
[1777554742508,36.92,76246.47,0.0,-0.94588,6e-05,5.85351]
[1777554747451,36.93,76248.96,0.0,-0.94572,6e-05,5.86759]
[1777554750564,36.93,76250.64,0.0,-0.94561,6e-05,5.87688]
[1777554752073,36.93,76250.64,0.0,-0.94561,6e-05,5.87688]
[1777554752135,36.93,76254.79,0.0,-0.94541,6e-05,5.89332]
[1777554752744,36.93,76254.79,0.0,-0.94541,6e-05,5.89332]
[1777554753234,36.93,76254.79,0.0,-0.94541,6e-05,5.89332]
[1777554753279,36.93,76266.95,0.0,-0.94472,6e-05,5.95309]
[1777554753585,36.93,76269.78,0.0,-0.94455,6e-05,5.96721]
[1777554758004,36.93,76269.56,0.0,-0.94456,6e-05,5.96674]
[1777554760637,36.94,76266.64,0.0,-0.94472,6e-05,5.95323]
[1777554761644,36.94,76268.36,0.0,-0.94462,6e-05,5.96189]
[1777554766683,36.94,76267.94,0.0,-0.94463,6e-05,5.96085]
[1777554769891,36.94,76269.18,0.0,-0.94455,6e-05,5.96732]
[1777554775746,36.94,76268.58,0.0,-0.94457,6e-05,5.96561]
[1777554779773,36.94,76264.18,0.0,-0.94481,6e-05,5.94471]
[1777554780781,36.95,76260.31,0.0,-0.94503,6e-05,5.92597]
[1777554781918,36.95,76260.31,0.0,-0.94503,6e-05,5.92597]
[1777554786825,36.95,76262.27,0.0,-0.9449,6e-05,5.93692]
[1777554787909,36.95,76262.27,0.0,-0.9449,6e-05,5.93692]
[1777554787990,36.95,76266.38,0.0,-0.94467,6e-05,5.95726]
[1777554788838,36.95,76271.51,0.0,-0.94438,6e-05,5.98261]
[1777554790853,36.95,76273.25,0.0,-0.94427,6e-05,5.99142]
[1777554795887,36.95,76273.77,0.0,-0.94424,6e-05,5.99453]
[1777554800923,36.95,76271.72,0.0,-0.94435,6e-05,5.985]
[1777554805958,36.95,76273.6,0.0,-0.94423,6e-05,5.99484]
[1777554808979,36.95,76272.09,0.0,-0.94432,6e-05,5.98772]
[1777554811685,36.96,76272.34,0.0,-0.9443,6e-05,5.98917]
[1777554816028,36.96,76270.62,0.0,-0.94443,6e-05,5.97709]
[1777554817658,36.96,76271.47,0.0,-0.94438,6e-05,5.9814]
[1777554823776,36.96,76271.62,0.0,-0.94436,6e-05,5.98248]
[1777554829119,36.96,76271.6,0.0,-0.94435,6e-05,5.98338]
[1777554833147,36.96,76273.28,0.0,-0.94425,6e-05,5.99207]
[1777554834154,36.96,76275.43,0.0,-0.94413,6e-05,6.00275]
[1777554834760,36.96,76275.43,0.0,-0.94413,6e-05,6.00275]
[1777554842210,36.96,76276.18,0.0,-0.94408,6e-05,6.007]
[1777554847245,36.96,76277.79,0.0,-0.94398,6e-05,6.01528]
[1777554848262,36.96,76277.79,0.0,-0.94398,6e-05,6.01528]
[1777554848277,36.96,76280.59,0.0,-0.94382,6e-05,6.02916]
[1777554848750,36.96,76280.59,0.0,-0.94382,6e-05,6.02916]
[1777554849259,36.96,76283.5,0.0,-0.94365,6e-05,6.04359]
[1777554851273,36.96,76288.16,0.0,-0.94338,6e-05,6.06671]
[1777554852280,36.96,76290.28,0.0,-0.94326,6e-05,6.07723]
[1777554858321,36.96,76291.29,0.0,-0.9432,6e-05,6.08205]
[1777554863208,36.96,76291.36,0.0,-0.9432,6e-05,6.08236]
[1777554864334,36.96,76290.47,0.0,-0.94325,6e-05,6.07775]
[1777554864552,36.96,76290.47,0.0,-0.94325,6e-05,6.07775]
[1777554864435,36.96,76284.07,0.0,-0.94363,6e-05,6.04596]
[1777554865283,36.96,76284.07,0.0,-0.94363,6e-05,6.04596]
[1777554865384,36.96,76281.77,0.0,-0.94376,6e-05,6.0346]
[1777554865682,36.96,76281.77,0.0,-0.94376,6e-05,6.0346]
[1777554871413,36.96,76281.27,0.0,-0.94382,6e-05,6.02813]
[1777554877080,36.96,76282.25,0.0,-0.94376,6e-05,6.03314]
[1777554877683,36.96,76282.24,0.0,-0.94376,6e-05,6.03317]
[1777554880476,36.96,76283.85,0.0,-0.94367,6e-05,6.04125]
[1777554882490,36.96,76285.64,0.0,-0.94356,6e-05,6.05017]
[1777554888532,36.96,76284.28,0.0,-0.94364,6e-05,6.04355]
[1777554893567,36.96,76285.08,0.0,-0.94359,6e-05,6.04763]
[1777554895580,36.96,76287.58,0.0,-0.94345,6e-05,6.06004]
[1777554900616,36.96,76288.63,0.0,-0.94339,6e-05,6.06523]
[1777554905651,36.96,76287.21,0.0,-0.94347,6e-05,6.05823]
[1777554910686,36.97,76287.56,0.0,-0.94345,6e-05,6.06012]
[1777554916728,36.97,76287.33,0.0,-0.94346,6e-05,6.05922]
[1777554920756,36.97,76288.87,0.0,-0.94337,6e-05,6.06705]
[1777554925289,36.97,76289.38,0.0,-0.94333,6e-05,6.06971]
[1777554925325,36.97,76292.82,0.0,-0.94314,6e-05,6.08682]
[1777554925791,36.97,76296.28,0.0,-0.94293,6e-05,6.10404]
[1777554929820,36.97,76300.04,0.0,-0.94272,6e-05,6.12271]
[1777554934855,36.97,76298.05,0.0,-0.94287,6e-05,6.10836]
[1777554936542,36.97,76298.05,0.0,-0.94287,6e-05,6.10836]
[1777554936546,36.97,76296.54,0.0,-0.94296,6e-05,6.10082]
[1777554936869,36.97,76285.7,0.0,-0.94359,6e-05,6.04702]
[1777554937876,36.97,76285.01,0.0,-0.94363,6e-05,6.04367]
[1777554943352,36.97,76284.58,0.0,-0.94365,6e-05,6.04172]
[1777554949319,36.97,76284.85,0.0,-0.94363,6e-05,6.04339]
[1777554949392,36.97,76289.37,0.0,-0.94337,6e-05,6.06585]
[1777554949960,36.97,76292.01,0.0,-0.94321,6e-05,6.07895]
[1777554955267,36.97,76291.09,0.0,-0.94327,6e-05,6.07433]
[1777554961038,36.97,76291.06,0.0,-0.94327,6e-05,6.07409]
[1777554966073,36.97,76292.25,0.0,-0.9432,6e-05,6.07993]
[1777554967286,36.97,76292.25,0.0,-0.9432,6e-05,6.07993]
[1777554967364,36.97,76296.62,0.0,-0.94295,6e-05,6.10161]
[1777554973122,36.97,76296.71,0.0,-0.94295,6e-05,6.10168]
[1777554977150,36.97,76298.25,0.0,-0.94286,6e-05,6.10908]
[1777554978157,36.97,76300.0,0.0,-0.94276,6e-05,6.11772]
[1777554983192,36.96,76297.97,0.0,-0.94288,6e-05,6.10719]
[1777554986213,36.96,76299.73,0.0,-0.94278,6e-05,6.11574]
[1777554989234,36.96,76301.4,0.0,-0.94269,6e-05,6.12382]
[1777554994269,36.96,76300.32,0.0,-0.94279,6e-05,6.11379]
[1777554995276,36.96,76293.68,0.0,-0.94318,6e-05,6.08069]
[1777554996255,36.96,76293.68,0.0,-0.94318,6e-05,6.08069]
[1777554996438,36.96,76293.68,0.0,-0.94318,6e-05,6.08069]
[1777554996492,36.96,76293.68,0.0,-0.94318,6e-05,6.08069]
[1777554996593,36.96,76291.7,0.0,-0.9433,6e-05,6.07083]
[1777554997290,36.96,76286.21,0.0,-0.94361,6e-05,6.04364]
[1777554998843,36.96,76285.35,0.0,-0.94366,6e-05,6.03942]
[1777554999304,36.96,76282.24,0.0,-0.94384,6e-05,6.0241]
[1777555000250,36.96,76282.24,0.0,-0.94384,6e-05,6.0241]
[1777555000311,36.96,76284.13,0.0,-0.94373,6e-05,6.0335]
[1777555002325,36.96,76282.1,0.0,-0.94385,6e-05,6.02359]
[1777555007361,36.96,76282.14,0.0,-0.94384,6e-05,6.02413]
[1777555010382,36.96,76283.98,0.0,-0.94373,6e-05,6.03342]
[1777555015097,36.96,76283.73,0.0,-0.94374,6e-05,6.03242]
[1777555020452,36.97,76283.49,0.0,-0.94375,6e-05,6.03159]
[1777555025487,36.97,76283.12,0.0,-0.94377,6e-05,6.03006]
[1777555028507,36.97,76286.16,0.0,-0.94359,6e-05,6.04528]
[1777555034550,36.97,76285.74,0.0,-0.94361,6e-05,6.04345]
[1777555039585,36.97,76284.68,0.0,-0.94367,6e-05,6.03848]
[1777555041599,36.97,76286.92,0.0,-0.94354,6e-05,6.04965]
[1777555046634,36.97,76287.18,0.0,-0.94353,6e-05,6.05108]
[1777555051669,36.97,76286.63,0.0,-0.94359,6e-05,6.04432]
[1777555056704,36.97,76292.15,0.0,-0.94327,6e-05,6.07182]
[1777555057003,36.97,76292.15,0.0,-0.94327,6e-05,6.07182]
[1777555058717,36.97,76295.18,0.0,-0.9431,6e-05,6.08684]
[1777555059725,36.97,76297.49,0.0,-0.94296,6e-05,6.09828]
[1777555062746,36.97,76300.18,0.0,-0.94281,6e-05,6.11151]
[1777555064759,36.97,76301.78,0.0,-0.94272,6e-05,6.11933]
[1777555070802,36.97,76301.01,0.0,-0.94277,6e-05,6.11502]
[1777555071809,36.97,76299.29,0.0,-0.94287,6e-05,6.10637]
[1777555074899,36.97,76300.24,0.0,-0.94281,6e-05,6.11098]
[1777555078858,36.97,76298.29,0.0,-0.94293,6e-05,6.10095]
[1777555083893,36.96,76299.48,0.0,-0.94286,6e-05,6.10657]
[1777555086953,36.96,76300.25,0.0,-0.94282,6e-05,6.11027]
[1777555088928,36.96,76301.99,0.0,-0.94272,6e-05,6.11873]
[1777555092956,36.96,76303.59,0.0,-0.94263,6e-05,6.12636]
[1777555093963,36.96,76306.05,0.0,-0.94249,6e-05,6.13854]
[1777555094969,36.96,76307.7,0.0,-0.9424,6e-05,6.14667]
[1777555100011,36.96,76308.67,0.0,-0.94235,6e-05,6.1509]
[1777555104901,36.96,76308.84,0.0,-0.94234,6e-05,6.15121]
[1777555105077,36.96,76308.84,0.0,-0.94234,6e-05,6.15121]
[1777555105099,36.96,76308.9,0.0,-0.94234,6e-05,6.15138]
[1777555110076,36.96,76310.33,0.0,-0.94226,6e-05,6.15788]
[1777555111083,36.96,76311.87,0.0,-0.94221,6e-05,6.16122]
[1777555114104,36.96,76314.0,0.0,-0.94209,6e-05,6.17142]
[1777555120146,36.95,76314.23,0.0,-0.94209,6e-05,6.17159]
[1777555122160,36.95,76316.63,0.0,-0.94195,6e-05,6.1833]
[1777555124174,36.95,76318.31,0.0,-0.94186,6e-05,6.19137]
[1777555127195,36.95,76313.43,0.0,-0.94215,6e-05,6.16632]
[1777555132230,36.95,76312.21,0.0,-0.94223,6e-05,6.1595]
[1777555137264,36.95,76310.44,0.0,-0.94234,6e-05,6.14995]
[1777555142300,36.95,76310.68,0.0,-0.94234,6e-05,6.15052]
[1777555148342,36.94,76310.73,0.0,-0.94234,6e-05,6.15]
[1777555151357,36.94,76310.7,0.0,-0.94235,6e-05,6.1496]
[1777555151365,36.94,76303.11,0.0,-0.94279,6e-05,6.11158]
[1777555152665,36.94,76303.11,0.0,-0.94279,6e-05,6.11158]
[1777555152695,36.94,76297.66,0.0,-0.94311,6e-05,6.08439]
[1777555158646,36.94,76297.38,0.0,-0.94313,6e-05,6.08291]
[1777555158732,36.94,76292.86,0.0,-0.94339,6e-05,6.06047]
[1777555161434,36.94,76294.97,0.0,-0.94327,6e-05,6.07097]
[1777555166471,36.94,76295.02,0.0,-0.94327,6e-05,6.07125]
[1777555168485,36.94,76293.34,0.0,-0.94336,6e-05,6.06294]
[1777555175534,36.94,76293.67,0.0,-0.94338,6e-05,6.0605]
[1777555177548,36.94,76291.91,0.0,-0.94348,6e-05,6.05181]
[1777555178555,36.94,76286.34,0.0,-0.9438,6e-05,6.02428]
[1777555182583,36.94,76288.84,0.0,-0.94365,6e-05,6.03692]
[1777555186611,36.95,76290.17,0.0,-0.94357,6e-05,6.04373]
[1777555191646,36.95,76293.0,0.0,-0.94341,6e-05,6.05795]
[1777555196681,36.95,76293.31,0.0,-0.94339,6e-05,6.05957]
[1777555199702,36.95,76291.49,0.0,-0.94349,6e-05,6.05059]
[1777555203730,36.95,76289.39,0.0,-0.94361,6e-05,6.04028]
[1777555208765,36.95,76289.0,0.0,-0.94363,6e-05,6.0386]
[1777555210779,36.95,76291.04,0.0,-0.94351,6e-05,6.04878]
[1777555211786,36.95,76292.44,0.0,-0.94343,6e-05,6.05574]
[1777555212970,36.95,76292.59,0.0,-0.94342,6e-05,6.0565]
[1777555218835,36.95,76295.54,0.0,-0.94325,6e-05,6.07119]
[1777555223870,36.95,76295.72,0.0,-0.94324,6e-05,6.07202]
[1777555228905,36.95,76296.22,0.0,-0.94321,6e-05,6.07446]
[1777555233940,36.95,76296.69,0.0,-0.94322,6e-05,6.07251]
[1777555238975,36.95,76296.72,0.0,-0.94322,6e-05,6.07262]
[1777555244013,36.95,76296.61,0.0,-0.94323,6e-05,6.07205]
[1777555246026,36.95,76294.15,0.0,-0.94337,6e-05,6.05983]
[1777555247033,36.95,76291.77,0.0,-0.94351,6e-05,6.04805]
[1777555248864,36.95,76291.77,0.0,-0.94351,6e-05,6.04805]
[1777555257103,36.95,76295.23,0.0,-0.94331,6e-05,6.06558]
[1777555258110,36.95,76296.58,0.0,-0.94323,6e-05,6.0723]
[1777555260850,36.95,76295.63,0.0,-0.94328,6e-05,6.06761]
[1777555266902,36.95,76294.68,0.0,-0.94333,6e-05,6.06306]
[1777555270194,36.95,76291.24,0.0,-0.94353,6e-05,6.04627]
[1777555271201,36.95,76288.24,0.0,-0.9437,6e-05,6.0315]
[1777555276236,36.95,76289.2,0.0,-0.94364,6e-05,6.03674]
[1777555281270,36.95,76289.23,0.0,-0.94363,6e-05,6.03735]
[1777555284291,36.95,76284.28,0.0,-0.94392,6e-05,6.01318]
[1777555285306,36.95,76282.68,0.0,-0.94401,6e-05,6.00542]
[1777555286784,36.95,76282.68,0.0,-0.94401,6e-05,6.00542]
[1777555286882,36.95,76274.87,0.0,-0.94445,6e-05,5.96732]
[1777555287315,36.95,76272.22,0.0,-0.9446,6e-05,5.95431]
[1777555288327,36.95,76271.01,0.0,-0.94467,6e-05,5.9486]
[1777555290438,36.95,76270.49,0.0,-0.94469,6e-05,5.94628]
[1777555290559,36.95,76270.49,0.0,-0.94469,6e-05,5.94628]
[1777555290660,36.95,76270.03,0.0,-0.94472,6e-05,5.94426]
[1777555291348,36.96,76266.99,0.0,-0.94492,6e-05,5.92544]
[1777555296383,36.96,76267.01,0.0,-0.9449,6e-05,5.92682]
[1777555300896,36.96,76267.33,0.0,-0.94488,6e-05,5.92912]
[1777555301797,36.96,76268.41,0.0,-0.94481,6e-05,5.93488]
[1777555301898,36.96,76270.42,0.0,-0.94469,6e-05,5.94494]
[1777555304770,36.96,76270.65,0.0,-0.94468,6e-05,5.94627]
[1777555304800,36.96,76270.65,0.0,-0.94468,6e-05,5.94627]
[1777555304828,36.96,76270.56,0.0,-0.94468,6e-05,5.94604]
[1777555305834,36.96,76270.56,0.0,-0.94468,6e-05,5.94604]
[1777555305934,36.96,76277.61,0.0,-0.94428,6e-05,5.98102]
[1777555306453,36.96,76281.2,0.0,-0.94407,6e-05,5.99869]
[1777555308867,36.96,76281.76,0.0,-0.94404,6e-05,6.00158]
[1777555310086,36.96,76281.33,0.0,-0.94406,6e-05,5.99971]
[1777555310325,36.96,76281.33,0.0,-0.94406,6e-05,5.99971]
[1777555310483,36.96,76281.36,0.0,-0.94405,6e-05,5.99999]
[1777555313505,36.97,76282.88,0.0,-0.94396,6e-05,6.00784]
[1777555318540,36.97,76282.12,0.0,-0.944,6e-05,6.00467]
[1777555320623,36.97,76284.92,0.0,-0.94384,6e-05,6.01872]
[1777555321561,36.97,76288.51,0.0,-0.94363,6e-05,6.03656]
[1777555322568,36.97,76290.81,0.0,-0.9435,6e-05,6.04801]
[1777555324581,36.97,76293.45,0.0,-0.94334,6e-05,6.0612]
[1777555329617,36.97,76293.51,0.0,-0.94334,6e-05,6.06169]
[1777555334652,36.97,76293.78,0.0,-0.94332,6e-05,6.06318]
[1777555335658,36.97,76295.78,0.0,-0.9432,6e-05,6.07312]
[1777555338680,36.97,76297.21,0.0,-0.94312,6e-05,6.08025]
[1777555343715,36.97,76297.55,0.0,-0.9431,6e-05,6.08193]
[1777555348750,36.97,76295.96,0.0,-0.94319,6e-05,6.07401]
[1777555353785,36.97,76296.36,0.0,-0.9432,6e-05,6.07182]
[1777555358820,36.97,76296.86,0.0,-0.94317,6e-05,6.07434]
[1777555360834,36.97,76300.98,0.0,-0.94293,6e-05,6.09482]
[1777555365869,36.97,76301.62,0.0,-0.9429,6e-05,6.09788]
[1777555370904,36.97,76301.44,0.0,-0.94291,6e-05,6.09683]
[1777555375938,36.97,76299.53,0.0,-0.94302,6e-05,6.08719]
[1777555380974,36.97,76299.25,0.0,-0.94304,6e-05,6.08568]
[1777555383995,36.97,76297.41,0.0,-0.94315,6e-05,6.07651]
[1777555385007,36.97,76294.56,0.0,-0.94331,6e-05,6.06236]
[1777555386009,36.97,76292.74,0.0,-0.94342,6e-05,6.05336]
[1777555386375,36.97,76292.74,0.0,-0.94342,6e-05,6.05336]
[1777555391044,36.97,76286.6,0.0,-0.94377,6e-05,6.02323]
[1777555391140,36.97,76286.6,0.0,-0.94377,6e-05,6.02323]
[1777555392051,36.97,76284.92,0.0,-0.94387,6e-05,6.01502]
[1777555393058,36.97,76286.34,0.0,-0.94378,6e-05,6.02214]
[1777555398093,36.97,76284.98,0.0,-0.94386,6e-05,6.01591]
[1777555399100,36.97,76282.04,0.0,-0.94402,6e-05,6.00152]
[1777555400107,36.97,76276.41,0.0,-0.94434,6e-05,5.97395]
[1777555400497,36.97,76276.41,0.0,-0.94434,6e-05,5.97395]
[1777555401114,36.97,76261.64,0.0,-0.94518,6e-05,5.9018]
[1777555402121,36.97,76256.31,0.0,-0.94548,6e-05,5.87612]
[1777555407156,36.98,76257.13,0.0,-0.94541,6e-05,5.88171]
[1777555412190,36.98,76251.99,0.0,-0.94572,6e-05,5.85411]
[1777555415212,36.98,76254.97,0.0,-0.94554,6e-05,5.86961]
[1777555419240,36.98,76257.06,0.0,-0.94541,6e-05,5.881]
[1777555423267,36.99,76255.49,0.0,-0.94548,6e-05,5.87452]
[1777555428304,36.99,76255.9,0.0,-0.94544,6e-05,5.87797]
[1777555433339,36.99,76255.08,0.0,-0.94547,6e-05,5.87541]
[1777555435353,37.0,76252.82,0.0,-0.94559,6e-05,5.865]
[1777555438374,37.0,76250.92,0.0,-0.94569,6e-05,5.85668]
[1777555439381,37.0,76248.63,0.0,-0.94581,6e-05,5.84589]
[1777555440861,37.0,76249.88,0.0,-0.94574,6e-05,5.85228]
[1777555441395,37.0,76246.77,0.0,-0.94591,6e-05,5.83752]
[1777555446433,37.0,76246.35,0.0,-0.94591,6e-05,5.83725]
[1777555451468,37.01,76247.45,0.0,-0.94583,6e-05,5.84436]
[1777555453482,37.01,76249.31,0.0,-0.94572,6e-05,5.85408]
[1777555456503,37.01,76251.81,0.0,-0.94556,6e-05,5.86721]
[1777555463552,37.02,76251.73,0.0,-0.94554,6e-05,5.86905]
[1777555468586,37.02,76251.65,0.0,-0.94553,6e-05,5.8703]
[1777555473622,37.03,76254.51,0.0,-0.94538,6e-05,5.88173]
[1777555478657,37.03,76256.47,0.0,-0.94525,6e-05,5.89283]
[1777555481678,37.03,76254.34,0.0,-0.94536,6e-05,5.88333]
[1777555484699,37.03,76250.48,0.0,-0.94557,6e-05,5.86551]
[1777555485706,37.04,76248.44,0.0,-0.94568,6e-05,5.85595]
[1777555488727,37.04,76245.82,0.0,-0.94581,6e-05,5.84432]
[1777555493762,37.04,76244.8,0.0,-0.94585,6e-05,5.84129]
[1777555497790,37.05,76243.56,0.0,-0.9459,6e-05,5.83683]
[1777555501827,37.05,76245.47,0.0,-0.94577,6e-05,5.84764]
[1777555504025,37.05,76244.72,0.0,-0.94581,6e-05,5.84439]
[1777555504094,37.05,76244.72,0.0,-0.94581,6e-05,5.84439]
[1777555504136,37.05,76241.6,0.0,-0.94598,6e-05,5.83009]
[1777555504855,37.05,76229.15,0.0,-0.94667,6e-05,5.77011]
[1777555505863,37.05,76228.65,0.0,-0.94669,6e-05,5.76821]
[1777555506547,37.05,76228.65,0.0,-0.94669,6e-05,5.76821]
[1777555506576,37.05,76228.65,0.0,-0.94669,6e-05,5.76821]
[1777555506782,37.05,76228.65,0.0,-0.94669,6e-05,5.76821]
[1777555506825,37.05,76228.65,0.0,-0.94669,6e-05,5.76821]
[1777555506869,37.06,76224.0,0.0,-0.94694,5e-05,5.74642]
[1777555507877,37.06,76217.08,0.0,-0.94731,5e-05,5.71387]
[1777555508553,37.06,76217.08,0.0,-0.94731,5e-05,5.71387]
[1777555508604,37.06,76217.08,0.0,-0.94731,5e-05,5.71387]
[1777555508884,37.06,76208.64,0.0,-0.94776,5e-05,5.67425]
[1777555509890,37.06,76210.38,0.0,-0.94766,5e-05,5.68318]
[1777555510898,37.06,76211.97,0.0,-0.94757,5e-05,5.6914]
[1777555512060,37.06,76211.97,0.0,-0.94757,5e-05,5.6914]
[1777555512115,37.06,76216.0,0.0,-0.94733,5e-05,5.71187]
[1777555513918,37.07,76213.95,0.0,-0.94744,5e-05,5.70268]
[1777555515933,37.07,76212.42,0.0,-0.94751,5e-05,5.69657]
[1777555516940,37.07,76208.3,0.0,-0.94772,5e-05,5.67757]
[1777555517954,37.07,76208.3,0.0,-0.94772,5e-05,5.67757]
[1777555518011,37.07,76204.7,0.0,-0.94791,5e-05,5.66107]
[1777555518954,37.07,76208.16,0.0,-0.94772,5e-05,5.67814]
[1777555519961,37.07,76209.82,0.0,-0.94762,5e-05,5.68669]
[1777555524024,37.08,76209.79,0.0,-0.9476,5e-05,5.68839]
[1777555529910,37.09,76209.89,0.0,-0.94755,5e-05,5.69244]
[1777555535075,37.1,76206.65,0.0,-0.94772,5e-05,5.67712]
[1777555535912,37.1,76206.65,0.0,-0.94772,5e-05,5.67712]
[1777555536081,37.1,76208.3,0.0,-0.94762,5e-05,5.68556]
[1777555541116,37.11,76209.03,0.0,-0.94755,5e-05,5.69194]
[1777555545146,37.11,76210.34,0.0,-0.94745,5e-05,5.70046]
[1777555547160,37.12,76217.24,0.0,-0.94706,5e-05,5.73448]
[1777555548167,37.12,76218.6,0.0,-0.94698,5e-05,5.74148]
[1777555553202,37.12,76222.27,0.0,-0.94675,5e-05,5.76152]
[1777555558237,37.13,76221.7,0.0,-0.94675,5e-05,5.76108]
[1777555560084,37.13,76221.9,0.0,-0.94674,5e-05,5.76249]
[1777555560251,37.13,76221.69,0.0,-0.94674,5e-05,5.76194]
[1777555561258,37.13,76215.53,0.0,-0.94707,5e-05,5.73293]
[1777555562265,37.13,76214.41,0.0,-0.94713,5e-05,5.72808]
[1777555564074,37.13,76214.3,0.0,-0.94713,5e-05,5.72806]
[1777555564184,37.13,76214.3,0.0,-0.94713,5e-05,5.72806]
[1777555564279,37.13,76214.19,0.0,-0.94713,5e-05,5.72804]
[1777555564325,37.13,76214.19,0.0,-0.94713,5e-05,5.72804]
[1777555564578,37.13,76214.19,0.0,-0.94713,5e-05,5.72804]
[1777555565286,37.14,76212.66,0.0,-0.94721,5e-05,5.72124]
[1777555567300,37.14,76211.33,0.0,-0.94727,5e-05,5.71594]
[1777555569314,37.14,76208.51,0.0,-0.94741,5e-05,5.70356]
[1777555571328,37.14,76211.05,0.0,-0.94726,5e-05,5.71673]
[1777555574348,37.15,76214.21,0.0,-0.94707,5e-05,5.73336]
[1777555578595,37.15,76214.5,0.0,-0.94704,5e-05,5.73573]
[1777555578684,37.15,76218.42,0.0,-0.94681,5e-05,5.75544]
[1777555584419,37.16,76213.79,0.0,-0.94704,5e-05,5.73597]
[1777555587439,37.16,76210.55,0.0,-0.9472,5e-05,5.72191]
[1777555588447,37.16,76208.08,0.0,-0.94733,5e-05,5.71064]
[1777555589878,37.16,76208.08,0.0,-0.94733,5e-05,5.71064]
[1777555590084,37.16,76208.08,0.0,-0.94733,5e-05,5.71064]
[1777555590333,37.16,76208.08,0.0,-0.94733,5e-05,5.71064]
[1777555590101,37.16,76206.2,0.0,-0.94743,5e-05,5.70169]
[1777555591468,37.16,76203.6,0.0,-0.9476,5e-05,5.68527]
[1777555595254,37.16,76202.92,0.0,-0.94764,5e-05,5.6821]
[1777555595968,37.16,76201.84,0.0,-0.9477,5e-05,5.67702]
[1777555596010,37.16,76190.37,0.0,-0.94832,5e-05,5.62282]
[1777555596378,37.16,76190.37,0.0,-0.94832,5e-05,5.62282]
[1777555596503,37.16,76184.15,0.0,-0.94865,5e-05,5.59368]
[1777555599118,37.16,76183.73,0.0,-0.94867,5e-05,5.59188]
[1777555604559,37.17,76183.0,0.0,-0.94869,5e-05,5.58972]
[1777555605413,37.17,76183.0,0.0,-0.94869,5e-05,5.58972]
[1777555605566,37.17,76179.14,0.0,-0.9489,5e-05,5.57179]
[1777555606573,37.17,76175.74,0.0,-0.94907,5e-05,5.55608]
[1777555607580,37.17,76177.64,0.0,-0.94897,5e-05,5.56521]
[1777555612615,37.17,76178.35,0.0,-0.94892,5e-05,5.5696]
[1777555617839,37.17,76177.59,0.0,-0.94895,5e-05,5.56684]
[1777555617906,37.17,76176.23,0.0,-0.94902,5e-05,5.56067]
[1777555618657,37.17,76174.67,0.0,-0.9491,5e-05,5.55357]
[1777555619663,37.18,76172.95,0.0,-0.94919,5e-05,5.54575]
[1777555620674,37.18,76170.68,0.0,-0.94931,5e-05,5.53538]
[1777555621483,37.18,76170.68,0.0,-0.94931,5e-05,5.53538]
[1777555622096,37.18,76170.68,0.0,-0.94931,5e-05,5.53538]
[1777555622295,37.18,76151.52,0.0,-0.95031,5e-05,5.4464]
[1777555622689,37.18,76153.42,0.0,-0.95021,5e-05,5.45519]
[1777555624773,37.18,76153.7,0.0,-0.9502,5e-05,5.45623]
[1777555624836,37.17,76150.82,0.0,-0.95036,5e-05,5.44267]
[1777555625783,37.17,76150.82,0.0,-0.95036,5e-05,5.44267]
[1777555625798,37.17,76150.82,0.0,-0.95036,5e-05,5.44267]
[1777555625833,37.17,76150.82,0.0,-0.95036,5e-05,5.44267]
[1777555625986,37.17,76150.82,0.0,-0.95036,5e-05,5.44267]
[1777555626038,37.17,76150.82,0.0,-0.95036,5e-05,5.44267]
[1777555626080,37.17,76150.82,0.0,-0.95036,5e-05,5.44267]
[1777555626139,37.17,76152.65,0.0,-0.95026,5e-05,5.4509]
[1777555629276,37.17,76154.44,0.0,-0.95017,5e-05,5.45868]
[1777555629325,37.17,76154.44,0.0,-0.95017,5e-05,5.45868]
[1777555629384,37.17,76154.44,0.0,-0.95017,5e-05,5.45868]
[1777555629400,37.17,76154.26,0.0,-0.95019,5e-05,5.45734]
[1777555629466,37.17,76154.26,0.0,-0.95019,5e-05,5.45734]
[1777555629578,37.17,76154.26,0.0,-0.95019,5e-05,5.45734]
[1777555629578,37.17,76154.26,0.0,-0.95019,5e-05,5.45734]
[1777555632488,37.17,76152.34,0.0,-0.9503,5e-05,5.44798]
[1777555632523,37.17,76152.34,0.0,-0.9503,5e-05,5.44798]
[1777555632553,37.17,76152.34,0.0,-0.9503,5e-05,5.44798]
[1777555632575,37.17,76152.34,0.0,-0.9503,5e-05,5.44798]
[1777555632767,37.17,76153.13,0.0,-0.95026,5e-05,5.45139]
[1777555635471,37.17,76155.41,0.0,-0.95014,5e-05,5.46145]
[1777555635574,37.17,76155.41,0.0,-0.95014,5e-05,5.46145]
[1777555635620,37.17,76155.41,0.0,-0.95014,5e-05,5.46145]
[1777555635630,37.17,76155.41,0.0,-0.95014,5e-05,5.46145]
[1777555635749,37.17,76155.41,0.0,-0.95014,5e-05,5.46145]
[1777555635787,37.17,76155.41,0.0,-0.95014,5e-05,5.46145]
[1777555635828,37.17,76155.41,0.0,-0.95014,5e-05,5.46145]
[1777555635844,37.17,76159.72,0.0,-0.94992,5e-05,5.48116]
[1777555636506,37.17,76159.72,0.0,-0.94992,5e-05,5.48116]
[1777555636584,37.17,76159.72,0.0,-0.94992,5e-05,5.48116]
[1777555636596,37.17,76159.72,0.0,-0.94992,5e-05,5.48116]
[1777555636653,37.17,76159.72,0.0,-0.94992,5e-05,5.48116]
[1777555636789,37.17,76159.72,0.0,-0.94992,5e-05,5.48116]
[1777555636815,37.17,76159.72,0.0,-0.94992,5e-05,5.48116]
[1777555636837,37.17,76159.72,0.0,-0.94992,5e-05,5.48116]
[1777555636875,37.17,76161.46,0.0,-0.94983,5e-05,5.48895]
[1777555637684,37.17,76161.46,0.0,-0.94983,5e-05,5.48895]
[1777555637779,37.17,76161.46,0.0,-0.94983,5e-05,5.48895]
[1777555637818,37.17,76161.46,0.0,-0.94983,5e-05,5.48895]
[1777555637828,37.17,76161.46,0.0,-0.94983,5e-05,5.48895]
[1777555637973,37.17,76161.46,0.0,-0.94983,5e-05,5.48895]
[1777555638000,37.17,76161.46,0.0,-0.94983,5e-05,5.48895]
[1777555638071,37.17,76163.3,0.0,-0.94974,5e-05,5.49719]
[1777555638644,37.17,76163.3,0.0,-0.94974,5e-05,5.49719]
[1777555638739,37.17,76163.3,0.0,-0.94974,5e-05,5.49719]
[1777555638775,37.17,76163.3,0.0,-0.94974,5e-05,5.49719]
[1777555638831,37.17,76163.3,0.0,-0.94974,5e-05,5.49719]
[1777555638945,37.17,76163.3,0.0,-0.94974,5e-05,5.49719]
[1777555638997,37.17,76163.3,0.0,-0.94974,5e-05,5.49719]
[1777555639256,37.17,76163.3,0.0,-0.94974,5e-05,5.49719]
[1777555639326,37.17,76163.3,0.0,-0.94974,5e-05,5.49719]
[1777555639348,37.17,76163.3,0.0,-0.94974,5e-05,5.49719]
[1777555639375,37.17,76163.3,0.0,-0.94974,5e-05,5.49719]
[1777555639324,37.17,76163.07,0.0,-0.94976,5e-05,5.49548]
[1777555639576,37.17,76163.07,0.0,-0.94976,5e-05,5.49548]
[1777555640196,37.17,76163.07,0.0,-0.94976,5e-05,5.49548]
[1777555640332,37.17,76163.07,0.0,-0.94976,5e-05,5.49548]
[1777555640336,37.17,76163.07,0.0,-0.94976,5e-05,5.49548]
[1777555640382,37.17,76163.07,0.0,-0.94976,5e-05,5.49548]
[1777555640224,37.16,76160.84,0.0,-0.94988,5e-05,5.48482]
[1777555640578,37.16,76160.84,0.0,-0.94988,5e-05,5.48482]
[1777555641108,37.16,76160.84,0.0,-0.94988,5e-05,5.48482]
[1777555641232,37.16,76160.84,0.0,-0.94988,5e-05,5.48482]
[1777555641268,37.16,76160.84,0.0,-0.94988,5e-05,5.48482]
[1777555641324,37.16,76160.84,0.0,-0.94988,5e-05,5.48482]
[1777555641352,37.16,76160.84,0.0,-0.94988,5e-05,5.48482]
[1777555641324,37.16,76162.93,0.0,-0.94977,5e-05,5.49421]
[1777555641574,37.16,76162.93,0.0,-0.94977,5e-05,5.49421]
[1777555641626,37.16,76162.93,0.0,-0.94977,5e-05,5.49421]
[1777555641739,37.16,76162.93,0.0,-0.94977,5e-05,5.49421]
[1777555641792,37.16,76162.93,0.0,-0.94977,5e-05,5.49421]
[1777555641827,37.16,76162.93,0.0,-0.94977,5e-05,5.49421]
[1777555641849,37.16,76162.93,0.0,-0.94977,5e-05,5.49421]
[1777555641901,37.16,76162.93,0.0,-0.94977,5e-05,5.49421]
[1777555641949,37.16,76160.05,0.0,-0.94993,5e-05,5.48083]
[1777555642715,37.16,76160.05,0.0,-0.94993,5e-05,5.48083]
[1777555642844,37.16,76160.05,0.0,-0.94993,5e-05,5.48083]
[1777555642859,37.16,76160.05,0.0,-0.94993,5e-05,5.48083]
[1777555642874,37.16,76160.05,0.0,-0.94993,5e-05,5.48083]
[1777555643037,37.16,76160.05,0.0,-0.94993,5e-05,5.48083]
[1777555643091,37.16,76160.05,0.0,-0.94993,5e-05,5.48083]
[1777555643154,37.16,76160.05,0.0,-0.94993,5e-05,5.48083]
[1777555643184,37.16,76160.05,0.0,-0.94993,5e-05,5.48083]
[1777555643338,37.16,76160.05,0.0,-0.94993,5e-05,5.48083]
[1777555643374,37.16,76159.43,0.0,-0.94997,5e-05,5.47736]
[1777555644476,37.16,76159.23,0.0,-0.94998,5e-05,5.47643]
[1777555644581,37.16,76159.23,0.0,-0.94998,5e-05,5.47643]
[1777555644604,37.16,76159.23,0.0,-0.94998,5e-05,5.47643]
[1777555644632,37.16,76159.23,0.0,-0.94998,5e-05,5.47643]
[1777555644837,37.16,76159.23,0.0,-0.94998,5e-05,5.47643]
[1777555645013,37.16,76159.23,0.0,-0.94998,5e-05,5.47643]
[1777555645083,37.16,76159.23,0.0,-0.94998,5e-05,5.47643]
[1777555645085,37.16,76159.23,0.0,-0.94998,5e-05,5.47643]
[1777555645118,37.16,76159.23,0.0,-0.94998,5e-05,5.47643]
[1777555645334,37.16,76159.23,0.0,-0.94998,5e-05,5.47643]
[1777555645369,37.16,76155.21,0.0,-0.95019,5e-05,5.45724]
[1777555645919,37.16,76155.21,0.0,-0.95019,5e-05,5.45724]
[1777555646048,37.16,76155.21,0.0,-0.95019,5e-05,5.45724]
[1777555646088,37.16,76155.21,0.0,-0.95019,5e-05,5.45724]
[1777555646091,37.16,76155.21,0.0,-0.95019,5e-05,5.45724]
[1777555646125,37.16,76155.21,0.0,-0.95019,5e-05,5.45724]
[1777555646177,37.16,76155.21,0.0,-0.95019,5e-05,5.45724]
[1777555646231,37.16,76155.21,0.0,-0.95019,5e-05,5.45724]
[1777555646325,37.16,76155.21,0.0,-0.95019,5e-05,5.45724]
[1777555646342,37.16,76155.21,0.0,-0.95019,5e-05,5.45724]
[1777555646395,37.16,76155.21,0.0,-0.95019,5e-05,5.45724]
[1777555646332,37.16,76155.61,0.0,-0.95017,5e-05,5.45882]
[1777555646575,37.16,76155.61,0.0,-0.95017,5e-05,5.45882]
[1777555646865,37.16,76155.49,0.0,-0.95018,5e-05,5.45826]
[1777555648824,37.16,76155.38,0.0,-0.95019,5e-05,5.45748]
[1777555648876,37.16,76155.38,0.0,-0.95019,5e-05,5.45748]
[1777555648992,37.16,76155.38,0.0,-0.95019,5e-05,5.45748]
[1777555649044,37.16,76155.38,0.0,-0.95019,5e-05,5.45748]
[1777555649073,37.16,76155.38,0.0,-0.95019,5e-05,5.45748]
[1777555649636,37.16,76155.41,0.0,-0.95019,5e-05,5.45734]
[1777555649714,37.16,76155.41,0.0,-0.95019,5e-05,5.45734]
[1777555649752,37.16,76155.41,0.0,-0.95019,5e-05,5.45734]
[1777555649826,37.16,76155.41,0.0,-0.95019,5e-05,5.45734]
[1777555649858,37.16,76155.41,0.0,-0.95019,5e-05,5.45734]
[1777555649903,37.16,76155.41,0.0,-0.95019,5e-05,5.45734]
[1777555650016,37.16,76155.41,0.0,-0.95019,5e-05,5.45734]
[1777555650082,37.16,76155.41,0.0,-0.95019,5e-05,5.45734]
[1777555650136,37.16,76155.41,0.0,-0.95019,5e-05,5.45734]
[1777555650147,37.16,76155.41,0.0,-0.95019,5e-05,5.45734]
[1777555650246,37.16,76155.41,0.0,-0.95019,5e-05,5.45734]
[1777555650326,37.16,76154.87,0.0,-0.95023,5e-05,5.4543]
[1777555650754,37.16,76154.87,0.0,-0.95023,5e-05,5.4543]
[1777555650893,37.16,76154.87,0.0,-0.95023,5e-05,5.4543]
[1777555650932,37.16,76154.87,0.0,-0.95023,5e-05,5.4543]
[1777555650994,37.16,76154.87,0.0,-0.95023,5e-05,5.4543]
[1777555651057,37.16,76154.87,0.0,-0.95023,5e-05,5.4543]
[1777555651109,37.16,76154.87,0.0,-0.95023,5e-05,5.4543]
[1777555651128,37.16,76154.87,0.0,-0.95023,5e-05,5.4543]
[1777555651226,37.16,76154.87,0.0,-0.95023,5e-05,5.4543]
[1777555651255,37.16,76154.87,0.0,-0.95023,5e-05,5.4543]
[1777555651410,37.16,76154.87,0.0,-0.95023,5e-05,5.4543]
[1777555651270,37.16,76152.08,0.0,-0.95041,5e-05,5.43714]
[1777555651545,37.16,76152.08,0.0,-0.95041,5e-05,5.43714]
[1777555651699,37.16,76152.08,0.0,-0.95041,5e-05,5.43714]
[1777555651760,37.16,76152.08,0.0,-0.95041,5e-05,5.43714]
[1777555651902,37.16,76152.08,0.0,-0.95041,5e-05,5.43714]
[1777555651934,37.16,76152.08,0.0,-0.95041,5e-05,5.43714]
[1777555651990,37.16,76152.08,0.0,-0.95041,5e-05,5.43714]
[1777555652041,37.16,76152.08,0.0,-0.95041,5e-05,5.43714]
[1777555652142,37.16,76150.68,0.0,-0.95048,5e-05,5.43068]
[1777555654318,37.16,76150.63,0.0,-0.95049,5e-05,5.43022]
[1777555655824,37.15,76149.95,0.0,-0.95053,5e-05,5.42663]
[1777555655883,37.15,76149.95,0.0,-0.95053,5e-05,5.42663]
[1777555655909,37.15,76149.95,0.0,-0.95053,5e-05,5.42663]
[1777555656080,37.15,76149.95,0.0,-0.95053,5e-05,5.42663]
[1777555656220,37.15,76149.95,0.0,-0.95053,5e-05,5.42663]
[1777555656249,37.15,76149.95,0.0,-0.95053,5e-05,5.42663]
[1777555656308,37.15,76149.95,0.0,-0.95053,5e-05,5.42663]
[1777555656329,37.15,76149.95,0.0,-0.95053,5e-05,5.42663]
[1777555656317,37.15,76149.51,0.0,-0.95055,5e-05,5.42416]
[1777555656437,37.15,76149.51,0.0,-0.95055,5e-05,5.42416]
[1777555656753,37.15,76149.51,0.0,-0.95055,5e-05,5.42416]
[1777555656825,37.15,76149.51,0.0,-0.95055,5e-05,5.42416]
[1777555656866,37.15,76149.51,0.0,-0.95055,5e-05,5.42416]
[1777555657098,37.15,76149.51,0.0,-0.95055,5e-05,5.42416]
[1777555657213,37.15,76149.51,0.0,-0.95055,5e-05,5.42416]
[1777555657328,37.15,76149.51,0.0,-0.95055,5e-05,5.42416]
[1777555657443,37.15,76151.43,0.0,-0.95046,5e-05,5.43279]
[1777555657558,37.15,76151.43,0.0,-0.95046,5e-05,5.43279]
[1777555657584,37.15,76151.43,0.0,-0.95046,5e-05,5.43279]
[1777555657652,37.15,76151.43,0.0,-0.95046,5e-05,5.43279]
[1777555657843,37.15,76151.43,0.0,-0.95046,5e-05,5.43279]
[1777555657978,37.15,76151.43,0.0,-0.95046,5e-05,5.43279]
[1777555657993,37.15,76151.43,0.0,-0.95046,5e-05,5.43279]
[1777555658069,37.15,76151.43,0.0,-0.95046,5e-05,5.43279]
[1777555658078,37.15,76151.43,0.0,-0.95046,5e-05,5.43279]
[1777555658104,37.15,76151.43,0.0,-0.95046,5e-05,5.43279]
[1777555658206,37.15,76151.43,0.0,-0.95046,5e-05,5.43279]
[1777555658307,37.15,76156.11,0.0,-0.95022,5e-05,5.45416]
[1777555658948,37.15,76160.55,0.0,-0.94998,5e-05,5.47473]
[1777555660413,37.15,76160.55,0.0,-0.94998,5e-05,5.47473]
[1777555660587,37.15,76162.34,0.0,-0.94989,5e-05,5.48274]
[1777555660906,37.15,76162.34,0.0,-0.94989,5e-05,5.48274]
[1777555661025,37.15,76162.34,0.0,-0.94989,5e-05,5.48274]
[1777555661079,37.15,76162.34,0.0,-0.94989,5e-05,5.48274]
[1777555661318,37.15,76162.34,0.0,-0.94989,5e-05,5.48274]
[1777555661365,37.15,76162.34,0.0,-0.94989,5e-05,5.48274]
[1777555661345,37.15,76168.6,0.0,-0.94957,5e-05,5.51121]
[1777555661433,37.15,76168.6,0.0,-0.94957,5e-05,5.51121]
[1777555661566,37.15,76168.6,0.0,-0.94957,5e-05,5.51121]
[1777555661928,37.15,76168.6,0.0,-0.94957,5e-05,5.51121]
[1777555662103,37.15,76168.6,0.0,-0.94957,5e-05,5.51121]
[1777555662108,37.15,76168.6,0.0,-0.94957,5e-05,5.51121]
[1777555662334,37.15,76168.6,0.0,-0.94957,5e-05,5.51121]
[1777555662357,37.15,76168.6,0.0,-0.94957,5e-05,5.51121]
[1777555662425,37.15,76177.3,0.0,-0.94912,5e-05,5.55142]
[1777555662457,37.15,76177.3,0.0,-0.94912,5e-05,5.55142]
[1777555662597,37.15,76177.3,0.0,-0.94912,5e-05,5.55142]
[1777555662629,37.15,76177.3,0.0,-0.94912,5e-05,5.55142]
[1777555662761,37.15,76177.3,0.0,-0.94912,5e-05,5.55142]
[1777555662829,37.15,76177.3,0.0,-0.94912,5e-05,5.55142]
[1777555663074,37.15,76177.3,0.0,-0.94912,5e-05,5.55142]
[1777555663189,37.15,76177.3,0.0,-0.94912,5e-05,5.55142]
[1777555663241,37.15,76177.3,0.0,-0.94912,5e-05,5.55142]
[1777555663324,37.15,76177.3,0.0,-0.94912,5e-05,5.55142]
[1777555663391,37.15,76180.54,0.0,-0.94895,5e-05,5.56616]
[1777555663591,37.15,76180.54,0.0,-0.94895,5e-05,5.56616]
[1777555663678,37.15,76180.54,0.0,-0.94895,5e-05,5.56616]
[1777555663837,37.15,76180.54,0.0,-0.94895,5e-05,5.56616]
[1777555663950,37.15,76180.54,0.0,-0.94895,5e-05,5.56616]
[1777555664274,37.15,76180.54,0.0,-0.94895,5e-05,5.56616]
[1777555664292,37.15,76180.55,0.0,-0.94895,5e-05,5.56577]
[1777555666329,37.15,76180.47,0.0,-0.94896,5e-05,5.56539]
[1777555666574,37.15,76180.33,0.0,-0.94898,5e-05,5.56387]
[1777555666687,37.15,76180.33,0.0,-0.94898,5e-05,5.56387]
[1777555666739,37.15,76180.33,0.0,-0.94898,5e-05,5.56387]
[1777555667005,37.15,76180.72,0.0,-0.94896,5e-05,5.56569]
[1777555670325,37.14,76181.4,0.0,-0.94893,5e-05,5.568]
[1777555670377,37.14,76179.83,0.0,-0.94902,5e-05,5.55977]
[1777555670438,37.14,76179.83,0.0,-0.94902,5e-05,5.55977]
[1777555670490,37.14,76179.83,0.0,-0.94902,5e-05,5.55977]
[1777555672336,37.14,76180.57,0.0,-0.94898,5e-05,5.56324]
[1777555672431,37.14,76180.07,0.0,-0.94902,5e-05,5.56004]
[1777555672447,37.14,76180.07,0.0,-0.94902,5e-05,5.56004]
[1777555672498,37.14,76180.07,0.0,-0.94902,5e-05,5.56004]
[1777555676331,37.14,76180.28,0.0,-0.94902,5e-05,5.56017]
[1777555676432,37.14,76180.28,0.0,-0.94902,5e-05,5.56017]
[1777555676430,37.13,76180.64,0.0,-0.94901,5e-05,5.56101]
[1777555676543,37.13,76180.64,0.0,-0.94901,5e-05,5.56101]
[1777555676580,37.13,76180.64,0.0,-0.94901,5e-05,5.56101]
[1777555676826,37.13,76180.64,0.0,-0.94901,5e-05,5.56101]
[1777555676931,37.13,76180.64,0.0,-0.94901,5e-05,5.56101]
[1777555676976,37.13,76180.64,0.0,-0.94901,5e-05,5.56101]
[1777555677078,37.13,76180.64,0.0,-0.94901,5e-05,5.56101]
[1777555677334,37.13,76180.64,0.0,-0.94901,5e-05,5.56101]
[1777555677433,37.13,76180.64,0.0,-0.94901,5e-05,5.56101]
[1777555677431,37.13,76180.38,0.0,-0.94903,5e-05,5.55937]
[1777555677484,37.13,76180.38,0.0,-0.94903,5e-05,5.55937]
[1777555677618,37.13,76180.38,0.0,-0.94903,5e-05,5.55937]
[1777555677829,37.13,76180.38,0.0,-0.94903,5e-05,5.55937]
[1777555677944,37.13,76180.38,0.0,-0.94903,5e-05,5.55937]
[1777555677994,37.13,76180.38,0.0,-0.94903,5e-05,5.55937]
[1777555678077,37.13,76180.38,0.0,-0.94903,5e-05,5.55937]
[1777555678325,37.13,76180.38,0.0,-0.94903,5e-05,5.55937]
[1777555678401,37.13,76180.38,0.0,-0.94903,5e-05,5.55937]
[1777555678426,37.13,76180.54,0.0,-0.94902,5e-05,5.5597]
[1777555678574,37.13,76180.54,0.0,-0.94902,5e-05,5.5597]
[1777555678790,37.13,76180.54,0.0,-0.94902,5e-05,5.5597]
[1777555678835,37.13,76180.54,0.0,-0.94902,5e-05,5.5597]
[1777555678915,37.13,76180.54,0.0,-0.94902,5e-05,5.5597]
[1777555679171,37.13,76180.54,0.0,-0.94902,5e-05,5.5597]
[1777555679299,37.13,76180.54,0.0,-0.94902,5e-05,5.5597]
[1777555679328,37.13,76179.84,0.0,-0.94907,5e-05,5.556]
[1777555680311,37.13,76179.84,0.0,-0.94907,5e-05,5.556]
[1777555680380,37.13,76178.77,0.0,-0.94913,5e-05,5.55057]
[1777555681104,37.13,76169.79,0.0,-0.9496,5e-05,5.50863]
[1777555682111,37.13,76164.62,0.0,-0.94988,5e-05,5.48418]
[1777555683118,37.13,76161.91,0.0,-0.95002,5e-05,5.47126]
[1777555685164,37.13,76162.02,0.0,-0.95002,5e-05,5.47147]
[1777555685324,37.13,76162.02,0.0,-0.95002,5e-05,5.47147]
[1777555685578,37.13,76160.93,0.0,-0.95008,5e-05,5.46614]
[1777555686141,37.13,76153.52,0.0,-0.95047,5e-05,5.43157]
[1777555687148,37.13,76152.0,0.0,-0.95055,5e-05,5.42428]
[1777555688175,37.13,76150.47,0.0,-0.95064,5e-05,5.417]
[1777555690185,37.12,76152.84,0.0,-0.95052,5e-05,5.42753]
[1777555691192,37.12,76155.35,0.0,-0.95039,5e-05,5.43893]
[1777555692200,37.12,76158.71,0.0,-0.95022,5e-05,5.45426]
[1777555694214,37.12,76160.78,0.0,-0.95011,5e-05,5.46334]
[1777555699249,37.12,76161.47,0.0,-0.9501,5e-05,5.46492]
[1777555703277,37.12,76159.88,0.0,-0.95019,5e-05,5.45648]
[1777555706298,37.11,76152.56,0.0,-0.95058,5e-05,5.4219]
[1777555707305,37.11,76147.72,0.0,-0.95083,5e-05,5.39939]
[1777555710326,37.11,76149.94,0.0,-0.95073,5e-05,5.40912]
[1777555715361,37.11,76150.74,0.0,-0.95073,5e-05,5.40788]
[1777555718382,37.11,76152.72,0.0,-0.95063,5e-05,5.41645]
[1777555719389,37.11,76154.56,0.0,-0.95054,5e-05,5.42474]
[1777555721404,37.11,76152.48,0.0,-0.95065,5e-05,5.41469]
[1777555726438,37.1,76152.05,0.0,-0.95069,5e-05,5.41167]
[1777555730466,37.1,76149.42,0.0,-0.95083,5e-05,5.39871]
[1777555731473,37.1,76146.61,0.0,-0.95098,5e-05,5.38559]
[1777555732480,37.1,76142.91,0.0,-0.95117,5e-05,5.36842]
[1777555734495,37.1,76140.78,0.0,-0.95128,5e-05,5.35837]
[1777555735501,37.1,76142.71,0.0,-0.95119,5e-05,5.36709]
[1777555737485,37.1,76144.39,0.0,-0.9511,5e-05,5.37452]
[1777555740793,37.1,76146.08,0.0,-0.95102,5e-05,5.38182]
[1777555743447,37.1,76152.46,0.0,-0.9507,5e-05,5.41065]
[1777555743557,37.1,76149.07,0.0,-0.95087,5e-05,5.39503]
[1777555744564,37.1,76146.84,0.0,-0.95099,5e-05,5.38459]
[1777555748592,37.09,76137.14,0.0,-0.9515,5e-05,5.33949]
[1777555749599,37.09,76131.43,0.0,-0.95179,5e-05,5.31333]
[1777555753629,37.09,76130.22,0.0,-0.95185,5e-05,5.30766]
[1777555754634,37.09,76131.68,0.0,-0.95178,5e-05,5.31428]
[1777555759669,37.09,76130.08,0.0,-0.95186,5e-05,5.30679]
[1777555763697,37.09,76132.71,0.0,-0.95173,5e-05,5.3187]
[1777555766718,37.09,76135.65,0.0,-0.95158,5e-05,5.332]
[1777555767725,37.09,76137.66,0.0,-0.95148,5e-05,5.34114]
[1777555769740,37.09,76138.88,0.0,-0.95142,5e-05,5.34658]
[1777555772762,37.09,76133.15,0.0,-0.95175,5e-05,5.3162]
[1777555773769,37.09,76131.56,0.0,-0.95183,5e-05,5.30893]
[1777555775159,37.09,76131.56,0.0,-0.95183,5e-05,5.30893]
[1777555777801,37.09,76133.26,0.0,-0.95174,5e-05,5.31665]
[1777555778807,37.09,76135.49,0.0,-0.95163,5e-05,5.32681]
[1777555779815,37.09,76133.96,0.0,-0.95171,5e-05,5.31978]
[1777555781080,37.09,76133.96,0.0,-0.95171,5e-05,5.31978]
[1777555786864,37.09,76136.15,0.0,-0.9516,5e-05,5.32961]
[1777555787870,37.09,76140.53,0.0,-0.95137,5e-05,5.34961]
[1777555788878,37.09,76142.02,0.0,-0.9513,5e-05,5.35637]
[1777555792906,37.09,76145.15,0.0,-0.95114,5e-05,5.37042]
[1777555793913,37.09,76148.06,0.0,-0.95099,5e-05,5.38369]
[1777555797940,37.09,76149.77,0.0,-0.95091,5e-05,5.39106]
[1777555799954,37.09,76152.45,0.0,-0.95077,5e-05,5.40314]
[1777555800966,37.09,76147.01,0.0,-0.95105,5e-05,5.37795]
[1777555801978,37.09,76147.01,0.0,-0.95105,5e-05,5.37795]
[1777555802495,37.09,76147.01,0.0,-0.95105,5e-05,5.37795]
[1777555802536,37.09,76132.1,0.0,-0.95182,5e-05,5.30959]
[1777555803068,37.09,76132.1,0.0,-0.95182,5e-05,5.30959]
[1777555803094,37.09,76098.1,0.0,-0.95353,5e-05,5.15602]
[1777555804158,37.09,76098.1,0.0,-0.95353,5e-05,5.15602]
[1777555804471,37.09,76098.1,0.0,-0.95353,5e-05,5.15602]
[1777555804569,37.09,76103.24,0.0,-0.95327,5e-05,5.17929]
[1777555805014,37.09,76111.2,0.0,-0.95287,5e-05,5.21529]
[1777555806112,37.09,76111.2,0.0,-0.95287,5e-05,5.21529]
[1777555806185,37.09,76111.2,0.0,-0.95287,5e-05,5.21529]
[1777555806563,37.09,76097.48,0.0,-0.95355,5e-05,5.15407]
[1777555807373,37.09,76097.48,0.0,-0.95355,5e-05,5.15407]
[1777555807487,37.09,76097.48,0.0,-0.95355,5e-05,5.15407]
[1777555807582,37.09,76101.18,0.0,-0.95336,5e-05,5.17084]
[1777555807662,37.09,76101.18,0.0,-0.95336,5e-05,5.17084]
[1777555807771,37.09,76101.18,0.0,-0.95336,5e-05,5.17084]
[1777555807826,37.09,76101.18,0.0,-0.95336,5e-05,5.17084]
[1777555807880,37.09,76101.18,0.0,-0.95336,5e-05,5.17084]
[1777555807926,37.09,76101.18,0.0,-0.95336,5e-05,5.17084]
[1777555808045,37.09,76101.18,0.0,-0.95336,5e-05,5.17084]
[1777555808146,37.09,76098.64,0.0,-0.95349,5e-05,5.15946]
[1777555808804,37.09,76098.64,0.0,-0.95349,5e-05,5.15946]
[1777555808832,37.09,76098.64,0.0,-0.95349,5e-05,5.15946]
[1777555808949,37.09,76098.64,0.0,-0.95349,5e-05,5.15946]
[1777555808972,37.09,76098.64,0.0,-0.95349,5e-05,5.15946]
[1777555809129,37.09,76098.64,0.0,-0.95349,5e-05,5.15946]
[1777555809333,37.09,76098.64,0.0,-0.95349,5e-05,5.15946]
[1777555809382,37.09,76098.64,0.0,-0.95349,5e-05,5.15946]
[1777555809501,37.09,76098.64,0.0,-0.95349,5e-05,5.15946]
[1777555809584,37.09,76097.28,0.0,-0.95355,5e-05,5.15383]
[1777555809607,37.09,76097.28,0.0,-0.95355,5e-05,5.15383]
[1777555809739,37.09,76097.28,0.0,-0.95355,5e-05,5.15383]
[1777555809807,37.09,76097.28,0.0,-0.95355,5e-05,5.15383]
[1777555809831,37.09,76097.28,0.0,-0.95355,5e-05,5.15383]
[1777555810143,37.09,76097.28,0.0,-0.95355,5e-05,5.15383]
[1777555810328,37.09,76097.28,0.0,-0.95355,5e-05,5.15383]
[1777555810391,37.09,76097.28,0.0,-0.95355,5e-05,5.15383]
[1777555810512,37.09,76097.28,0.0,-0.95355,5e-05,5.15383]
[1777555810580,37.09,76097.28,0.0,-0.95355,5e-05,5.15383]
[1777555810563,37.09,76104.59,0.0,-0.95319,5e-05,5.18677]
[1777555810614,37.09,76104.59,0.0,-0.95319,5e-05,5.18677]
[1777555810643,37.09,76104.59,0.0,-0.95319,5e-05,5.18677]
[1777555810751,37.09,76104.59,0.0,-0.95319,5e-05,5.18677]
[1777555810829,37.09,76104.59,0.0,-0.95319,5e-05,5.18677]
[1777555810861,37.09,76104.59,0.0,-0.95319,5e-05,5.18677]
[1777555810886,37.09,76104.59,0.0,-0.95319,5e-05,5.18677]
[1777555810949,37.09,76104.59,0.0,-0.95319,5e-05,5.18677]
[1777555811084,37.09,76104.59,0.0,-0.95319,5e-05,5.18677]
[1777555811329,37.09,76104.59,0.0,-0.95319,5e-05,5.18677]
[1777555811489,37.09,76104.59,0.0,-0.95319,5e-05,5.18677]
[1777555811526,37.09,76104.59,0.0,-0.95319,5e-05,5.18677]
[1777555811580,37.09,76104.59,0.0,-0.95319,5e-05,5.18677]
[1777555811520,37.09,76106.69,0.0,-0.95308,5e-05,5.19637]
[1777555811687,37.09,76106.69,0.0,-0.95308,5e-05,5.19637]
[1777555811750,37.09,76106.69,0.0,-0.95308,5e-05,5.19637]
[1777555811830,37.09,76106.69,0.0,-0.95308,5e-05,5.19637]
[1777555812167,37.09,76106.69,0.0,-0.95308,5e-05,5.19637]
[1777555812250,37.09,76106.69,0.0,-0.95308,5e-05,5.19637]
[1777555812328,37.09,76106.69,0.0,-0.95308,5e-05,5.19637]
[1777555812531,37.09,76106.69,0.0,-0.95308,5e-05,5.19637]
[1777555812563,37.09,76107.86,0.0,-0.95302,5e-05,5.20178]
[1777555812672,37.09,76107.86,0.0,-0.95302,5e-05,5.20178]
[1777555812722,37.09,76107.86,0.0,-0.95302,5e-05,5.20178]
[1777555812788,37.09,76107.86,0.0,-0.95302,5e-05,5.20178]
[1777555812825,37.09,76107.86,0.0,-0.95302,5e-05,5.20178]
[1777555812920,37.09,76107.86,0.0,-0.95302,5e-05,5.20178]
[1777555812930,37.09,76107.86,0.0,-0.95302,5e-05,5.20178]
[1777555813029,37.09,76107.86,0.0,-0.95302,5e-05,5.20178]
[1777555813081,37.09,76107.86,0.0,-0.95302,5e-05,5.20178]
[1777555813170,37.09,76107.86,0.0,-0.95302,5e-05,5.20178]
[1777555813536,37.09,76107.86,0.0,-0.95302,5e-05,5.20178]
[1777555813266,37.09,76107.15,0.0,-0.95305,5e-05,5.19859]
[1777555813608,37.09,76107.15,0.0,-0.95305,5e-05,5.19859]
[1777555813710,37.09,76107.15,0.0,-0.95305,5e-05,5.19859]
[1777555813726,37.09,76107.15,0.0,-0.95305,5e-05,5.19859]
[1777555813831,37.09,76107.15,0.0,-0.95305,5e-05,5.19859]
[1777555813979,37.09,76107.15,0.0,-0.95305,5e-05,5.19859]
[1777555814074,37.09,76107.15,0.0,-0.95305,5e-05,5.19859]
[1777555814110,37.09,76107.15,0.0,-0.95305,5e-05,5.19859]
[1777555814187,37.09,76107.15,0.0,-0.95305,5e-05,5.19859]
[1777555814286,37.09,76107.15,0.0,-0.95305,5e-05,5.19859]
[1777555814329,37.09,76107.15,0.0,-0.95305,5e-05,5.19859]
[1777555814542,37.09,76107.15,0.0,-0.95305,5e-05,5.19859]
[1777555814579,37.09,76107.15,0.0,-0.95305,5e-05,5.19859]
[1777555814430,37.09,76107.65,0.0,-0.95303,5e-05,5.20099]
[1777555814723,37.09,76107.65,0.0,-0.95303,5e-05,5.20099]
[1777555814737,37.09,76107.65,0.0,-0.95303,5e-05,5.20099]
[1777555814830,37.09,76107.65,0.0,-0.95303,5e-05,5.20099]
[1777555814877,37.09,76107.65,0.0,-0.95303,5e-05,5.20099]
[1777555814971,37.09,76107.65,0.0,-0.95303,5e-05,5.20099]
[1777555815046,37.09,76107.65,0.0,-0.95303,5e-05,5.20099]
[1777555815083,37.09,76107.65,0.0,-0.95303,5e-05,5.20099]
[1777555815194,37.09,76107.65,0.0,-0.95303,5e-05,5.20099]
[1777555815291,37.09,76107.65,0.0,-0.95303,5e-05,5.20099]
[1777555815330,37.09,76107.65,0.0,-0.95303,5e-05,5.20099]
[1777555815556,37.09,76107.65,0.0,-0.95303,5e-05,5.20099]
[1777555815577,37.09,76107.65,0.0,-0.95303,5e-05,5.20099]
[1777555815368,37.09,76108.47,0.0,-0.95299,5e-05,5.20483]
[1777555815638,37.09,76108.47,0.0,-0.95299,5e-05,5.20483]
[1777555815665,37.09,76108.47,0.0,-0.95299,5e-05,5.20483]
[1777555815806,37.09,76108.47,0.0,-0.95299,5e-05,5.20483]
[1777555815887,37.09,76108.47,0.0,-0.95299,5e-05,5.20483]
[1777555815971,37.09,76108.47,0.0,-0.95299,5e-05,5.20483]
[1777555816067,37.09,76108.47,0.0,-0.95299,5e-05,5.20483]
[1777555816081,37.09,76108.47,0.0,-0.95299,5e-05,5.20483]
[1777555816196,37.09,76108.47,0.0,-0.95299,5e-05,5.20483]
[1777555816204,37.09,76105.59,0.0,-0.95313,5e-05,5.19202]
[1777555817327,37.09,76105.59,0.0,-0.95313,5e-05,5.19202]
[1777555817517,37.09,76105.59,0.0,-0.95313,5e-05,5.19202]
[1777555817578,37.09,76105.59,0.0,-0.95313,5e-05,5.19202]
[1777555817406,37.09,76103.18,0.0,-0.95325,5e-05,5.18136]
[1777555818165,37.09,76103.18,0.0,-0.95325,5e-05,5.18136]
[1777555818277,37.09,76103.18,0.0,-0.95325,5e-05,5.18136]
[1777555818334,37.09,76103.18,0.0,-0.95325,5e-05,5.18136]
[1777555818494,37.09,76103.18,0.0,-0.95325,5e-05,5.18136]
[1777555818582,37.09,76103.18,0.0,-0.95325,5e-05,5.18136]
[1777555818537,37.09,76098.86,0.0,-0.95346,5e-05,5.16238]
[1777555818626,37.09,76098.86,0.0,-0.95346,5e-05,5.16238]
[1777555819265,37.09,76098.86,0.0,-0.95346,5e-05,5.16238]
[1777555819312,37.09,76098.86,0.0,-0.95346,5e-05,5.16238]
[1777555819333,37.09,76098.86,0.0,-0.95346,5e-05,5.16238]
[1777555819390,37.09,76098.86,0.0,-0.95346,5e-05,5.16238]
[1777555819535,37.09,76098.86,0.0,-0.95346,5e-05,5.16238]
[1777555819577,37.09,76098.86,0.0,-0.95346,5e-05,5.16238]
[1777555819491,37.1,76104.18,0.0,-0.95319,5e-05,5.1864]
[1777555819641,37.1,76104.18,0.0,-0.95319,5e-05,5.1864]
[1777555820069,37.1,76104.18,0.0,-0.95319,5e-05,5.1864]
[1777555820078,37.1,76104.18,0.0,-0.95319,5e-05,5.1864]
[1777555820206,37.1,76104.18,0.0,-0.95319,5e-05,5.1864]
[1777555820373,37.1,76104.18,0.0,-0.95319,5e-05,5.1864]
[1777555820434,37.1,76104.18,0.0,-0.95319,5e-05,5.1864]
[1777555820578,37.1,76104.18,0.0,-0.95319,5e-05,5.1864]
[1777555820516,37.1,76108.58,0.0,-0.95297,5e-05,5.20631]
[1777555820700,37.1,76108.58,0.0,-0.95297,5e-05,5.20631]
[1777555820722,37.1,76108.58,0.0,-0.95297,5e-05,5.20631]
[1777555820831,37.1,76108.58,0.0,-0.95297,5e-05,5.20631]
[1777555821076,37.1,76108.58,0.0,-0.95297,5e-05,5.20631]
[1777555821190,37.1,76108.58,0.0,-0.95297,5e-05,5.20631]
[1777555821323,37.1,76108.58,0.0,-0.95297,5e-05,5.20631]
[1777555821382,37.1,76108.58,0.0,-0.95297,5e-05,5.20631]
[1777555821447,37.1,76108.58,0.0,-0.95297,5e-05,5.20631]
[1777555821577,37.1,76108.58,0.0,-0.95297,5e-05,5.20631]
[1777555821538,37.1,76109.82,0.0,-0.95291,5e-05,5.21201]
[1777555821662,37.1,76109.82,0.0,-0.95291,5e-05,5.21201]
[1777555821732,37.1,76109.82,0.0,-0.95291,5e-05,5.21201]
[1777555821791,37.1,76109.82,0.0,-0.95291,5e-05,5.21201]
[1777555821832,37.1,76109.82,0.0,-0.95291,5e-05,5.21201]
[1777555821884,37.1,76109.82,0.0,-0.95291,5e-05,5.21201]
[1777555822207,37.1,76109.82,0.0,-0.95291,5e-05,5.21201]
[1777555822280,37.1,76113.73,0.0,-0.95271,5e-05,5.22965]
[1777555822663,37.1,76113.73,0.0,-0.95271,5e-05,5.22965]
[1777555822699,37.1,76113.73,0.0,-0.95271,5e-05,5.22965]
[1777555822832,37.1,76113.73,0.0,-0.95271,5e-05,5.22965]
[1777555822992,37.1,76113.73,0.0,-0.95271,5e-05,5.22965]
[1777555823044,37.1,76113.73,0.0,-0.95271,5e-05,5.22965]
[1777555823171,37.1,76113.73,0.0,-0.95271,5e-05,5.22965]
[1777555823383,37.1,76113.73,0.0,-0.95271,5e-05,5.22965]
[1777555823458,37.1,76111.42,0.0,-0.95282,5e-05,5.21932]
[1777555823807,37.1,76111.42,0.0,-0.95282,5e-05,5.21932]
[1777555823915,37.1,76111.42,0.0,-0.95282,5e-05,5.21932]
[1777555824154,37.1,76094.36,0.0,-0.95367,5e-05,5.14287]
[1777555824689,37.1,76094.36,0.0,-0.95367,5e-05,5.14287]
[1777555825080,37.1,76094.36,0.0,-0.95367,5e-05,5.14287]
[1777555825161,37.1,76080.73,0.0,-0.95434,5e-05,5.08246]
[1777555826168,37.1,76083.16,0.0,-0.95421,5e-05,5.09357]
[1777555827062,37.1,76083.16,0.0,-0.95421,5e-05,5.09357]
[1777555827085,37.1,76083.16,0.0,-0.95421,5e-05,5.09357]
[1777555827175,37.1,76090.79,0.0,-0.95384,5e-05,5.12782]
[1777555827928,37.1,76090.79,0.0,-0.95384,5e-05,5.12782]
[1777555828182,37.1,76090.74,0.0,-0.95384,5e-05,5.12786]
[1777555828907,37.1,76090.74,0.0,-0.95384,5e-05,5.12786]
[1777555829315,37.1,76090.74,0.0,-0.95384,5e-05,5.12786]
[1777555829354,37.1,76085.62,0.0,-0.95408,5e-05,5.10533]
[1777555830196,37.1,76080.4,0.0,-0.95434,5e-05,5.08247]
[1777555833217,37.1,76085.13,0.0,-0.95413,5e-05,5.1006]
[1777555834905,37.1,76084.47,0.0,-0.95416,5e-05,5.09799]
[1777555835005,37.1,76084.47,0.0,-0.95416,5e-05,5.09799]
[1777555835231,37.1,76079.58,0.0,-0.95439,5e-05,5.07663]
[1777555836950,37.11,76079.01,0.0,-0.95441,5e-05,5.07447]
[1777555837245,37.11,76085.74,0.0,-0.95408,5e-05,5.10469]
[1777555838067,37.11,76085.74,0.0,-0.95408,5e-05,5.10469]
[1777555838255,37.11,76092.98,0.0,-0.95372,5e-05,5.13725]
[1777555840269,37.11,76090.41,0.0,-0.95384,5e-05,5.12634]
[1777555841276,37.11,76091.94,0.0,-0.95376,5e-05,5.13344]
[1777555842283,37.11,76095.7,0.0,-0.95357,5e-05,5.1505]
[1777555844601,37.11,76096.63,0.0,-0.95353,5e-05,5.1549]
[1777555844826,37.11,76097.01,0.0,-0.9535,5e-05,5.15684]
[1777555845304,37.11,76094.53,0.0,-0.95362,5e-05,5.14599]
[1777555846311,37.11,76093.01,0.0,-0.9537,5e-05,5.13946]
[1777555847318,37.11,76097.32,0.0,-0.95348,5e-05,5.15897]
[1777555848325,37.11,76104.28,0.0,-0.95313,5e-05,5.19043]
[1777555849332,37.11,76108.2,0.0,-0.95293,5e-05,5.20828]
[1777555851346,37.12,76108.59,0.0,-0.95291,5e-05,5.21037]
[1777555852506,37.12,76108.59,0.0,-0.95291,5e-05,5.21037]
[1777555852564,37.12,76108.59,0.0,-0.95291,5e-05,5.21037]
[1777555853360,37.12,76116.15,0.0,-0.95253,5e-05,5.24476]
[1777555854367,37.12,76108.13,0.0,-0.95293,5e-05,5.20873]
[1777555855377,37.12,76112.43,0.0,-0.95271,5e-05,5.22819]
[1777555856383,37.12,76113.01,0.0,-0.95268,5e-05,5.23096]
[1777555857391,37.12,76117.82,0.0,-0.95244,5e-05,5.25282]
[1777555859405,37.12,76119.65,0.0,-0.95234,5e-05,5.2613]
[1777555860412,37.12,76121.29,0.0,-0.95226,5e-05,5.26883]
[1777555861419,37.12,76117.3,0.0,-0.95246,5e-05,5.25083]
[1777555862401,37.12,76117.3,0.0,-0.95246,5e-05,5.25083]
[1777555862429,37.12,76104.56,0.0,-0.9531,5e-05,5.19347]
[1777555862838,37.12,76104.56,0.0,-0.9531,5e-05,5.19347]
[1777555863436,37.12,76096.67,0.0,-0.95349,5e-05,5.15819]
[1777555864444,37.12,76095.69,0.0,-0.95354,5e-05,5.154]
[1777555865450,37.12,76097.25,0.0,-0.95346,5e-05,5.16121]
[1777555866457,37.12,76098.84,0.0,-0.95337,5e-05,5.16857]
[1777555867464,37.12,76100.3,0.0,-0.9533,5e-05,5.17535]
[1777555868471,37.12,76098.64,0.0,-0.95338,5e-05,5.16813]
[1777555870327,37.12,76097.91,0.0,-0.95341,5e-05,5.16508]
[1777555870485,37.12,76092.4,0.0,-0.95368,5e-05,5.14067]
[1777555870778,37.12,76092.4,0.0,-0.95368,5e-05,5.14067]
[1777555871492,37.12,76088.97,0.0,-0.95385,5e-05,5.12561]
[1777555872501,37.12,76092.74,0.0,-0.95366,5e-05,5.14268]
[1777555873508,37.12,76095.17,0.0,-0.95354,5e-05,5.15382]
[1777555874516,37.13,76098.94,0.0,-0.95335,5e-05,5.17094]
[1777555875522,37.13,76096.31,0.0,-0.95347,5e-05,5.15961]
[1777555876529,37.13,76099.38,0.0,-0.95332,5e-05,5.17358]
[1777555876796,37.13,76099.38,0.0,-0.95332,5e-05,5.17358]
[1777555878543,37.13,76102.35,0.0,-0.95317,5e-05,5.18731]
[1777555879549,37.13,76108.35,0.0,-0.95286,5e-05,5.21446]
[1777555880557,37.13,76102.5,0.0,-0.95316,5e-05,5.1883]
[1777555881564,37.13,76095.83,0.0,-0.95348,5e-05,5.1586]
[1777555884639,37.13,76092.05,0.0,-0.95366,5e-05,5.14238]
[1777555886599,37.13,76097.03,0.0,-0.95341,5e-05,5.16512]
[1777555887606,37.13,76102.38,0.0,-0.95314,5e-05,5.1893]
[1777555889620,37.13,76099.64,0.0,-0.95328,5e-05,5.17735]
[1777555892641,37.13,76097.55,0.0,-0.95341,5e-05,5.16461]
[1777555893648,37.14,76094.45,0.0,-0.95356,5e-05,5.15095]
[1777555894655,37.14,76097.11,0.0,-0.95342,5e-05,5.16306]
[1777555895662,37.14,76099.27,0.0,-0.95331,5e-05,5.17293]
[1777555896669,37.14,76102.45,0.0,-0.95315,5e-05,5.18737]
[1777555897676,37.14,76103.82,0.0,-0.95308,5e-05,5.19368]
[1777555899690,37.14,76101.88,0.0,-0.95318,5e-05,5.18528]
[1777555901704,37.14,76103.97,0.0,-0.95307,5e-05,5.19498]
[1777555903435,37.14,76103.97,0.0,-0.95307,5e-05,5.19498]
[1777555903478,37.14,76103.97,0.0,-0.95307,5e-05,5.19498]
[1777555903718,37.14,76108.94,0.0,-0.95282,5e-05,5.21762]
[1777555904725,37.14,76112.29,0.0,-0.95265,5e-05,5.23283]
[1777555906739,37.14,76110.75,0.0,-0.95272,5e-05,5.22606]
[1777555909408,37.14,76111.6,0.0,-0.95268,5e-05,5.22999]
[1777555909558,37.14,76111.6,0.0,-0.95268,5e-05,5.22999]
[1777555909760,37.14,76107.13,0.0,-0.9529,5e-05,5.21005]
[1777555910767,37.14,76109.61,0.0,-0.95278,5e-05,5.22134]
[1777555912608,37.14,76111.43,0.0,-0.95268,5e-05,5.22976]
[1777555912781,37.14,76105.87,0.0,-0.95296,5e-05,5.20472]
[1777555914291,37.14,76111.24,0.0,-0.95269,5e-05,5.22904]
[1777555914795,37.14,76109.02,0.0,-0.9528,5e-05,5.21914]
[1777555916148,37.14,76107.67,0.0,-0.95287,5e-05,5.21317]
[1777555917816,37.14,76110.34,0.0,-0.95273,5e-05,5.22543]
[1777555920543,37.14,76112.82,0.0,-0.9526,5e-05,5.23679]
[1777555921600,37.14,76112.82,0.0,-0.9526,5e-05,5.23679]
[1777555921671,37.14,76112.82,0.0,-0.9526,5e-05,5.23679]
[1777555922536,37.14,76112.35,0.0,-0.95263,5e-05,5.23482]
[1777555922618,37.14,76120.69,0.0,-0.95221,5e-05,5.27254]
[1777555923055,37.14,76128.35,0.0,-0.95182,5e-05,5.30735]
[1777555923860,37.14,76137.38,0.0,-0.95136,5e-05,5.34851]
[1777555924748,37.14,76137.38,0.0,-0.95136,5e-05,5.34851]
[1777555924832,37.14,76137.38,0.0,-0.95136,5e-05,5.34851]
[1777555924896,37.14,76137.38,0.0,-0.95136,5e-05,5.34851]
[1777555925522,37.14,76150.53,0.0,-0.95068,5e-05,5.40877]
[1777555926144,37.14,76166.58,0.0,-0.94985,5e-05,5.48283]
[1777555927679,37.14,76164.63,0.0,-0.94996,5e-05,5.47315]
[1777555928894,37.14,76168.98,0.0,-0.94973,5e-05,5.49305]
[1777555930498,37.14,76172.97,0.0,-0.94953,5e-05,5.51131]
[1777555930908,37.14,76176.48,0.0,-0.94934,5e-05,5.52795]
[1777555931915,37.14,76174.69,0.0,-0.94943,5e-05,5.51984]
[1777555932922,37.14,76176.17,0.0,-0.94935,5e-05,5.527]
[1777555934936,37.14,76178.35,0.0,-0.94922,5e-05,5.53817]
[1777555935943,37.15,76176.92,0.0,-0.94929,5e-05,5.53222]
[1777555938964,37.15,76182.87,0.0,-0.94895,5e-05,5.56177]
[1777555939971,37.15,76188.38,0.0,-0.94865,5e-05,5.58832]
[1777555940978,37.15,76197.63,0.0,-0.94815,5e-05,5.63256]
[1777555942451,37.15,76197.63,0.0,-0.94815,5e-05,5.63256]
[1777555942575,37.15,76197.63,0.0,-0.94815,5e-05,5.63256]
[1777555942676,37.16,76199.73,0.0,-0.94802,5e-05,5.64363]
[1777555942830,37.16,76199.73,0.0,-0.94802,5e-05,5.64363]
[1777555942991,37.16,76198.16,0.0,-0.9481,5e-05,5.63621]
[1777555945007,37.16,76192.75,0.0,-0.94838,5e-05,5.61185]
[1777555946013,37.16,76194.69,0.0,-0.94827,5e-05,5.62161]
[1777555947020,37.16,76196.14,0.0,-0.94819,5e-05,5.62905]
[1777555949558,37.17,76194.82,0.0,-0.94824,5e-05,5.62397]
[1777555950040,37.17,76199.08,0.0,-0.94801,5e-05,5.64468]
[1777555951048,37.17,76205.6,0.0,-0.94768,5e-05,5.67202]
[1777555953062,37.17,76198.68,0.0,-0.94805,5e-05,5.64027]
[1777555954069,37.17,76189.5,0.0,-0.94854,5e-05,5.59705]
[1777555955076,37.17,76182.72,0.0,-0.9489,5e-05,5.56535]
[1777555956083,37.17,76185.24,0.0,-0.94876,5e-05,5.57735]
[1777555957090,37.17,76189.89,0.0,-0.94851,5e-05,5.59936]
[1777555958097,37.17,76192.78,0.0,-0.94836,5e-05,5.61309]
[1777555959104,37.17,76200.36,0.0,-0.94795,5e-05,5.64898]
[1777555960111,37.17,76209.71,0.0,-0.94743,5e-05,5.69387]
[1777555961118,37.17,76216.22,0.0,-0.94707,5e-05,5.72535]
[1777555962023,37.17,76216.22,0.0,-0.94707,5e-05,5.72535]
[1777555962126,37.18,76218.19,0.0,-0.94696,5e-05,5.73519]
[1777555963581,37.18,76218.19,0.0,-0.94696,5e-05,5.73519]
[1777555963599,37.18,76227.48,0.0,-0.94644,6e-05,5.78041]
[1777555964139,37.18,76229.01,0.0,-0.94635,6e-05,5.78776]
[1777555966081,37.18,76229.6,0.0,-0.94632,6e-05,5.79092]
[1777555967310,37.18,76228.67,0.0,-0.94637,6e-05,5.78679]
[1777555967330,37.18,76228.67,0.0,-0.94637,6e-05,5.78679]
[1777555967353,37.18,76228.67,0.0,-0.94637,6e-05,5.78679]
[1777555968172,37.18,76227.97,0.0,-0.9464,6e-05,5.78377]
[1777555968324,37.18,76227.97,0.0,-0.9464,6e-05,5.78377]
[1777555968340,37.18,76227.97,0.0,-0.9464,6e-05,5.78377]
[1777555968365,37.18,76227.97,0.0,-0.9464,6e-05,5.78377]
[1777555968444,37.18,76227.97,0.0,-0.9464,6e-05,5.78377]
[1777555968465,37.18,76227.97,0.0,-0.9464,6e-05,5.78377]
[1777555968522,37.18,76227.97,0.0,-0.9464,6e-05,5.78377]
[1777555968575,37.18,76227.97,0.0,-0.9464,6e-05,5.78377]
[1777555968669,37.18,76227.97,0.0,-0.9464,6e-05,5.78377]
[1777555968772,37.18,76226.81,0.0,-0.94646,6e-05,5.77889]
[1777555968787,37.18,76226.81,0.0,-0.94646,6e-05,5.77889]
[1777555968825,37.18,76226.81,0.0,-0.94646,6e-05,5.77889]
[1777555968931,37.18,76226.81,0.0,-0.94646,6e-05,5.77889]
[1777555969376,37.18,76226.81,0.0,-0.94646,6e-05,5.77889]
[1777555969582,37.18,76226.81,0.0,-0.94646,6e-05,5.77889]
[1777555969596,37.18,76226.81,0.0,-0.94646,6e-05,5.77889]
[1777555969613,37.18,76226.81,0.0,-0.94646,6e-05,5.77889]
[1777555969724,37.18,76226.81,0.0,-0.94646,6e-05,5.77889]
[1777555969667,37.18,76224.19,0.0,-0.9466,6e-05,5.7667]
[1777555969827,37.18,76224.19,0.0,-0.9466,6e-05,5.7667]
[1777555969893,37.18,76224.19,0.0,-0.9466,6e-05,5.7667]
[1777555970958,37.18,76222.75,0.0,-0.94668,6e-05,5.7598]
[1777555970976,37.18,76222.75,0.0,-0.94668,6e-05,5.7598]
[1777555971076,37.18,76222.75,0.0,-0.94668,6e-05,5.7598]
[1777555971336,37.18,76222.75,0.0,-0.94668,6e-05,5.7598]
[1777555971478,37.18,76222.75,0.0,-0.94668,6e-05,5.7598]
[1777555971554,37.18,76222.75,0.0,-0.94668,6e-05,5.7598]
[1777555971584,37.18,76222.75,0.0,-0.94668,6e-05,5.7598]
[1777555971679,37.18,76222.75,0.0,-0.94668,6e-05,5.7598]
[1777555971715,37.18,76222.75,0.0,-0.94668,6e-05,5.7598]
[1777555971800,37.18,76224.08,0.0,-0.94659,6e-05,5.76691]
[1777555971826,37.18,76224.08,0.0,-0.94659,6e-05,5.76691]
[1777555971925,37.18,76224.08,0.0,-0.94659,6e-05,5.76691]
[1777555972214,37.18,76224.08,0.0,-0.94659,6e-05,5.76691]
[1777555972307,37.18,76224.08,0.0,-0.94659,6e-05,5.76691]
[1777555972329,37.18,76224.08,0.0,-0.94659,6e-05,5.76691]
[1777555972407,37.18,76224.08,0.0,-0.94659,6e-05,5.76691]
[1777555973222,37.18,76225.39,0.0,-0.94652,6e-05,5.77319]
[1777555973328,37.18,76225.39,0.0,-0.94652,6e-05,5.77319]
[1777555973356,37.18,76225.39,0.0,-0.94652,6e-05,5.77319]
[1777555973387,37.18,76225.39,0.0,-0.94652,6e-05,5.77319]
[1777555973429,37.18,76225.39,0.0,-0.94652,6e-05,5.77319]
[1777555973506,37.18,76225.39,0.0,-0.94652,6e-05,5.77319]
[1777555973578,37.18,76225.39,0.0,-0.94652,6e-05,5.77319]
[1777555973905,37.19,76225.23,0.0,-0.94652,6e-05,5.77313]
[1777555974025,37.19,76225.23,0.0,-0.94652,6e-05,5.77313]
[1777555974079,37.19,76225.23,0.0,-0.94652,6e-05,5.77313]
[1777555974232,37.19,76225.23,0.0,-0.94652,6e-05,5.77313]
[1777555974327,37.19,76225.23,0.0,-0.94652,6e-05,5.77313]
[1777555974357,37.19,76225.23,0.0,-0.94652,6e-05,5.77313]
[1777555974590,37.19,76225.23,0.0,-0.94652,6e-05,5.77313]
[1777555974908,37.19,76225.23,0.0,-0.94652,6e-05,5.77349]
[1777555974964,37.19,76225.23,0.0,-0.94652,6e-05,5.77349]
[1777555975079,37.19,76225.23,0.0,-0.94652,6e-05,5.77349]
[1777555975269,37.19,76225.23,0.0,-0.94652,6e-05,5.77349]
[1777555975361,37.19,76223.02,0.0,-0.94664,6e-05,5.76291]
[1777555975917,37.19,76223.02,0.0,-0.94664,6e-05,5.76291]
[1777555975926,37.19,76223.02,0.0,-0.94664,6e-05,5.76291]
[1777555976039,37.19,76223.02,0.0,-0.94664,6e-05,5.76291]
[1777555976079,37.19,76223.02,0.0,-0.94664,6e-05,5.76291]
[1777555976257,37.19,76223.02,0.0,-0.94664,6e-05,5.76291]
[1777555976296,37.19,76223.02,0.0,-0.94664,6e-05,5.76291]
[1777555976325,37.19,76223.02,0.0,-0.94664,6e-05,5.76291]
[1777555976444,37.19,76223.02,0.0,-0.94664,6e-05,5.76291]
[1777555976578,37.19,76223.02,0.0,-0.94664,6e-05,5.76291]
[1777555976620,37.19,76223.02,0.0,-0.94664,6e-05,5.76291]
[1777555976669,37.19,76223.02,0.0,-0.94664,6e-05,5.76291]
[1777555976680,37.19,76228.47,0.0,-0.94633,6e-05,5.78973]
[1777555976826,37.19,76228.47,0.0,-0.94633,6e-05,5.78973]
[1777555976872,37.19,76228.47,0.0,-0.94633,6e-05,5.78973]
[1777555976926,37.19,76228.47,0.0,-0.94633,6e-05,5.78973]
[1777555977074,37.19,76228.47,0.0,-0.94633,6e-05,5.78973]
[1777555977297,37.19,76228.47,0.0,-0.94633,6e-05,5.78973]
[1777555977327,37.19,76228.47,0.0,-0.94633,6e-05,5.78973]
[1777555977434,37.19,76228.47,0.0,-0.94633,6e-05,5.78973]
[1777555977629,37.19,76228.47,0.0,-0.94633,6e-05,5.78973]
[1777555977878,37.19,76229.46,0.0,-0.94627,6e-05,5.79481]
[1777555978133,37.19,76229.46,0.0,-0.94627,6e-05,5.79481]
[1777555978138,37.19,76229.46,0.0,-0.94627,6e-05,5.79481]
[1777555978339,37.19,76229.46,0.0,-0.94627,6e-05,5.79481]
[1777555978561,37.19,76229.46,0.0,-0.94627,6e-05,5.79481]
[1777555978577,37.19,76229.46,0.0,-0.94627,6e-05,5.79481]
[1777555978662,37.19,76221.25,0.0,-0.94672,5e-05,5.75584]
[1777555978817,37.19,76221.25,0.0,-0.94672,5e-05,5.75584]
[1777555978948,37.19,76221.25,0.0,-0.94672,5e-05,5.75584]
[1777555979648,37.19,76221.25,0.0,-0.94672,5e-05,5.75584]
[1777555979760,37.19,76221.25,0.0,-0.94672,5e-05,5.75584]
[1777555979831,37.19,76221.4,0.0,-0.94671,5e-05,5.75695]
[1777555979879,37.19,76221.4,0.0,-0.94671,5e-05,5.75695]
[1777555979958,37.19,76221.4,0.0,-0.94671,5e-05,5.75695]
[1777555980087,37.19,76221.4,0.0,-0.94671,5e-05,5.75695]
[1777555980280,37.19,76221.4,0.0,-0.94671,5e-05,5.75695]
[1777555980327,37.19,76221.4,0.0,-0.94671,5e-05,5.75695]
[1777555980639,37.19,76221.4,0.0,-0.94671,5e-05,5.75695]
[1777555980719,37.19,76221.4,0.0,-0.94671,5e-05,5.75695]
[1777555980674,37.19,76226.49,0.0,-0.94642,6e-05,5.78167]
[1777555980828,37.19,76226.49,0.0,-0.94642,6e-05,5.78167]
[1777555980920,37.19,76226.49,0.0,-0.94642,6e-05,5.78167]
[1777555981081,37.19,76226.49,0.0,-0.94642,6e-05,5.78167]
[1777555981161,37.19,76226.49,0.0,-0.94642,6e-05,5.78167]
[1777555981279,37.19,76226.49,0.0,-0.94642,6e-05,5.78167]
[1777555981328,37.19,76226.49,0.0,-0.94642,6e-05,5.78167]
[1777555981383,37.19,76226.49,0.0,-0.94642,6e-05,5.78167]
[1777555981585,37.19,76226.49,0.0,-0.94642,6e-05,5.78167]
[1777555981668,37.19,76226.49,0.0,-0.94642,6e-05,5.78167]
[1777555981829,37.19,76226.53,0.0,-0.94642,6e-05,5.7822]
[1777555981942,37.19,76226.53,0.0,-0.94642,6e-05,5.7822]
[1777555982017,37.19,76226.53,0.0,-0.94642,6e-05,5.7822]
[1777555982075,37.19,76226.53,0.0,-0.94642,6e-05,5.7822]
[1777555982330,37.19,76226.53,0.0,-0.94642,6e-05,5.7822]
[1777555983272,37.19,76231.66,0.0,-0.94613,6e-05,5.80719]
[1777555984279,37.19,76235.08,0.0,-0.94594,6e-05,5.82395]
[1777555985286,37.2,76242.85,0.0,-0.9455,6e-05,5.86173]
[1777555986294,37.2,76249.38,0.0,-0.94513,6e-05,5.89358]
[1777555987503,37.2,76251.84,0.0,-0.94499,6e-05,5.90569]
[1777555988308,37.2,76261.27,0.0,-0.94445,6e-05,5.95176]
[1777555989315,37.2,76252.87,0.0,-0.94493,6e-05,5.91094]
[1777555990305,37.2,76252.87,0.0,-0.94493,6e-05,5.91094]
[1777555990325,37.2,76252.87,0.0,-0.94493,6e-05,5.91094]
[1777555990588,37.2,76252.87,0.0,-0.94493,6e-05,5.91094]
[1777555990689,37.2,76253.49,0.0,-0.94489,6e-05,5.91425]
[1777555992336,37.2,76256.25,0.0,-0.94473,6e-05,5.92784]
[1777555993343,37.2,76258.5,0.0,-0.9446,6e-05,5.93893]
[1777555994351,37.2,76251.62,0.0,-0.94499,6e-05,5.90556]
[1777555995358,37.2,76253.05,0.0,-0.94491,6e-05,5.91268]
[1777555996365,37.2,76256.03,0.0,-0.94474,6e-05,5.92734]
[1777555997372,37.2,76258.52,0.0,-0.9446,6e-05,5.9396]
[1777555999390,37.2,76263.53,0.0,-0.94431,6e-05,5.96426]
[1777556000397,37.2,76261.64,0.0,-0.94442,6e-05,5.9551]
[1777556005432,37.2,76263.35,0.0,-0.94431,6e-05,5.96387]
[1777556006835,37.2,76262.44,0.0,-0.94436,6e-05,5.95949]
[1777556007151,37.2,76262.44,0.0,-0.94436,6e-05,5.95949]
[1777556007220,37.2,76262.44,0.0,-0.94436,6e-05,5.95949]
[1777556007687,37.2,76262.44,0.0,-0.94436,6e-05,5.95949]
[1777556007724,37.2,76279.57,0.0,-0.94338,6e-05,6.04357]
[1777556008453,37.2,76286.85,0.0,-0.94296,6e-05,6.07942]
[1777556008826,37.2,76286.85,0.0,-0.94296,6e-05,6.07942]
[1777556008834,37.2,76286.85,0.0,-0.94296,6e-05,6.07942]
[1777556009460,37.2,76287.94,0.0,-0.9429,6e-05,6.08468]
[1777556010961,37.2,76286.6,0.0,-0.94298,6e-05,6.07792]
[1777556011474,37.2,76289.76,0.0,-0.94283,6e-05,6.0892]
[1777556011929,37.2,76289.76,0.0,-0.94283,6e-05,6.0892]
[1777556011981,37.2,76289.76,0.0,-0.94283,6e-05,6.0892]
[1777556012081,37.2,76289.76,0.0,-0.94283,6e-05,6.0892]
[1777556012211,37.2,76289.76,0.0,-0.94283,6e-05,6.0892]
[1777556012330,37.2,76289.76,0.0,-0.94283,6e-05,6.0892]
[1777556012384,37.2,76289.76,0.0,-0.94283,6e-05,6.0892]
[1777556012481,37.2,76289.19,0.0,-0.94287,6e-05,6.08622]
[1777556012879,37.2,76289.19,0.0,-0.94287,6e-05,6.08622]
[1777556013080,37.2,76289.19,0.0,-0.94287,6e-05,6.08622]
[1777556013173,37.2,76289.19,0.0,-0.94287,6e-05,6.08622]
[1777556013334,37.2,76289.19,0.0,-0.94287,6e-05,6.08622]
[1777556013390,37.2,76289.19,0.0,-0.94287,6e-05,6.08622]
[1777556013403,37.2,76289.19,0.0,-0.94287,6e-05,6.08622]
[1777556013520,37.2,76289.19,0.0,-0.94287,6e-05,6.08622]
[1777556013582,37.2,76289.19,0.0,-0.94287,6e-05,6.08622]
[1777556013591,37.2,76289.19,0.0,-0.94287,6e-05,6.08622]
[1777556013606,37.2,76287.49,0.0,-0.94297,6e-05,6.07768]
[1777556013834,37.2,76287.49,0.0,-0.94297,6e-05,6.07768]
[1777556013887,37.2,76287.49,0.0,-0.94297,6e-05,6.07768]
[1777556013948,37.2,76287.49,0.0,-0.94297,6e-05,6.07768]
[1777556014008,37.2,76287.49,0.0,-0.94297,6e-05,6.07768]
[1777556014085,37.2,76287.49,0.0,-0.94297,6e-05,6.07768]
[1777556014090,37.2,76287.49,0.0,-0.94297,6e-05,6.07768]
[1777556014107,37.2,76287.49,0.0,-0.94297,6e-05,6.07768]
[1777556014332,37.2,76287.49,0.0,-0.94297,6e-05,6.07768]
[1777556014445,37.2,76287.49,0.0,-0.94297,6e-05,6.07768]
[1777556014579,37.2,76287.49,0.0,-0.94297,6e-05,6.07768]
[1777556014599,37.2,76287.49,0.0,-0.94297,6e-05,6.07768]
[1777556014755,37.2,76287.49,0.0,-0.94297,6e-05,6.07768]
[1777556014806,37.2,76288.23,0.0,-0.94293,6e-05,6.08107]
[1777556014839,37.2,76288.23,0.0,-0.94293,6e-05,6.08107]
[1777556014900,37.2,76288.23,0.0,-0.94293,6e-05,6.08107]
[1777556015021,37.2,76288.23,0.0,-0.94293,6e-05,6.08107]
[1777556015089,37.2,76288.23,0.0,-0.94293,6e-05,6.08107]
[1777556015113,37.2,76288.23,0.0,-0.94293,6e-05,6.08107]
[1777556015275,37.2,76288.23,0.0,-0.94293,6e-05,6.08107]
[1777556015350,37.2,76288.23,0.0,-0.94293,6e-05,6.08107]
[1777556015431,37.2,76288.23,0.0,-0.94293,6e-05,6.08107]
[1777556015681,37.2,76288.23,0.0,-0.94293,6e-05,6.08107]
[1777556015809,37.2,76288.23,0.0,-0.94293,6e-05,6.08107]
[1777556015783,37.2,76281.71,0.0,-0.94331,6e-05,6.04874]
[1777556015828,37.2,76281.71,0.0,-0.94331,6e-05,6.04874]
[1777556015908,37.2,76281.71,0.0,-0.94331,6e-05,6.04874]
[1777556016509,37.2,76278.66,0.0,-0.94348,6e-05,6.03373]
[1777556016841,37.2,76278.66,0.0,-0.94348,6e-05,6.03373]
[1777556016983,37.2,76278.66,0.0,-0.94348,6e-05,6.03373]
[1777556016996,37.2,76278.66,0.0,-0.94348,6e-05,6.03373]
[1777556017089,37.2,76278.66,0.0,-0.94348,6e-05,6.03373]
[1777556017106,37.2,76278.66,0.0,-0.94348,6e-05,6.03373]
[1777556017115,37.2,76278.66,0.0,-0.94348,6e-05,6.03373]
[1777556017219,37.2,76278.66,0.0,-0.94348,6e-05,6.03373]
[1777556017337,37.2,76278.66,0.0,-0.94348,6e-05,6.03373]
[1777556017428,37.2,76278.66,0.0,-0.94348,6e-05,6.03373]
[1777556017451,37.2,76278.66,0.0,-0.94348,6e-05,6.03373]
[1777556017582,37.2,76278.66,0.0,-0.94348,6e-05,6.03373]
[1777556017647,37.2,76279.06,0.0,-0.94346,6e-05,6.0356]
[1777556017923,37.2,76279.06,0.0,-0.94346,6e-05,6.0356]
[1777556017989,37.2,76279.06,0.0,-0.94346,6e-05,6.0356]
[1777556018206,37.2,76279.06,0.0,-0.94346,6e-05,6.0356]
[1777556018330,37.2,76279.06,0.0,-0.94346,6e-05,6.0356]
[1777556018352,37.2,76279.06,0.0,-0.94346,6e-05,6.0356]
[1777556018578,37.2,76279.06,0.0,-0.94346,6e-05,6.0356]
[1777556018604,37.2,76279.06,0.0,-0.94346,6e-05,6.0356]
[1777556018694,37.2,76271.89,0.0,-0.94388,6e-05,6.00025]
[1777556018832,37.2,76271.89,0.0,-0.94388,6e-05,6.00025]
[1777556018888,37.2,76271.89,0.0,-0.94388,6e-05,6.00025]
[1777556018933,37.2,76271.89,0.0,-0.94388,6e-05,6.00025]
[1777556019006,37.2,76271.89,0.0,-0.94388,6e-05,6.00025]
[1777556019045,37.2,76271.89,0.0,-0.94388,6e-05,6.00025]
[1777556019086,37.2,76271.89,0.0,-0.94388,6e-05,6.00025]
[1777556019105,37.2,76271.89,0.0,-0.94388,6e-05,6.00025]
[1777556019213,37.2,76271.89,0.0,-0.94388,6e-05,6.00025]
[1777556019334,37.2,76271.89,0.0,-0.94388,6e-05,6.00025]
[1777556019463,37.2,76271.89,0.0,-0.94388,6e-05,6.00025]
[1777556019544,37.2,76271.89,0.0,-0.94388,6e-05,6.00025]
[1777556019583,37.2,76271.89,0.0,-0.94388,6e-05,6.00025]
[1777556019593,37.2,76271.89,0.0,-0.94388,6e-05,6.00025]
[1777556019630,37.2,76271.89,0.0,-0.94388,6e-05,6.00025]
[1777556019686,37.2,76270.91,0.0,-0.94393,6e-05,5.99543]
[1777556019833,37.2,76270.91,0.0,-0.94393,6e-05,5.99543]
[1777556019855,37.2,76270.91,0.0,-0.94393,6e-05,5.99543]
[1777556019900,37.2,76270.91,0.0,-0.94393,6e-05,5.99543]
[1777556019954,37.2,76270.91,0.0,-0.94393,6e-05,5.99543]
[1777556020007,37.2,76270.91,0.0,-0.94393,6e-05,5.99543]
[1777556020060,37.2,76270.91,0.0,-0.94393,6e-05,5.99543]
[1777556020076,37.2,76270.91,0.0,-0.94393,6e-05,5.99543]
[1777556020140,37.2,76270.91,0.0,-0.94393,6e-05,5.99543]
[1777556020244,37.2,76270.91,0.0,-0.94393,6e-05,5.99543]
[1777556020737,37.2,76270.91,0.0,-0.94393,6e-05,5.99543]
[1777556020756,37.2,76270.91,0.0,-0.94393,6e-05,5.99543]
[1777556020829,37.2,76270.91,0.0,-0.94393,6e-05,5.99543]
[1777556020802,37.2,76269.75,0.0,-0.944,6e-05,5.98975]
[1777556020898,37.2,76269.75,0.0,-0.944,6e-05,5.98975]
[1777556020970,37.2,76269.75,0.0,-0.944,6e-05,5.98975]
[1777556021061,37.2,76269.75,0.0,-0.944,6e-05,5.98975]
[1777556021092,37.2,76269.75,0.0,-0.944,6e-05,5.98975]
[1777556021109,37.2,76269.75,0.0,-0.944,6e-05,5.98975]
[1777556021152,37.2,76269.75,0.0,-0.944,6e-05,5.98975]
[1777556021418,37.2,76269.75,0.0,-0.944,6e-05,5.98975]
[1777556021544,37.2,76262.26,0.0,-0.94443,6e-05,5.95313]
[1777556021910,37.2,76262.26,0.0,-0.94443,6e-05,5.95313]
[1777556021964,37.2,76262.26,0.0,-0.94443,6e-05,5.95313]
[1777556022111,37.2,76262.26,0.0,-0.94443,6e-05,5.95313]
[1777556022158,37.2,76262.26,0.0,-0.94443,6e-05,5.95313]
[1777556022264,37.2,76262.26,0.0,-0.94443,6e-05,5.95313]
[1777556022335,37.2,76262.26,0.0,-0.94443,6e-05,5.95313]
[1777556022553,37.2,76262.26,0.0,-0.94443,6e-05,5.95313]
[1777556022580,37.2,76262.26,0.0,-0.94443,6e-05,5.95313]
[1777556022780,37.2,76262.26,0.0,-0.94443,6e-05,5.95313]
[1777556022804,37.2,76262.26,0.0,-0.94443,6e-05,5.95313]
[1777556022627,37.2,76249.25,0.0,-0.94516,6e-05,5.88984]
[1777556022847,37.2,76249.25,0.0,-0.94516,6e-05,5.88984]
[1777556022904,37.2,76249.25,0.0,-0.94516,6e-05,5.88984]
[1777556022999,37.2,76249.25,0.0,-0.94516,6e-05,5.88984]
[1777556023087,37.2,76249.25,0.0,-0.94516,6e-05,5.88984]
[1777556023177,37.2,76249.25,0.0,-0.94516,6e-05,5.88984]
[1777556023338,37.2,76249.25,0.0,-0.94516,6e-05,5.88984]
[1777556023791,37.2,76249.25,0.0,-0.94516,6e-05,5.88984]
[1777556023558,37.2,76246.25,0.0,-0.94533,6e-05,5.87538]
[1777556023838,37.2,76246.25,0.0,-0.94533,6e-05,5.87538]
[1777556023857,37.2,76246.25,0.0,-0.94533,6e-05,5.87538]
[1777556023939,37.2,76246.25,0.0,-0.94533,6e-05,5.87538]
[1777556023961,37.2,76246.25,0.0,-0.94533,6e-05,5.87538]
[1777556024055,37.2,76246.25,0.0,-0.94533,6e-05,5.87538]
[1777556024085,37.2,76246.25,0.0,-0.94533,6e-05,5.87538]
[1777556024105,37.2,76246.25,0.0,-0.94533,6e-05,5.87538]
[1777556024164,37.2,76246.25,0.0,-0.94533,6e-05,5.87538]
[1777556024191,37.2,76246.25,0.0,-0.94533,6e-05,5.87538]
[1777556024279,37.2,76246.25,0.0,-0.94533,6e-05,5.87538]
[1777556024335,37.2,76246.25,0.0,-0.94533,6e-05,5.87538]
[1777556024764,37.2,76246.25,0.0,-0.94533,6e-05,5.87538]
[1777556024565,37.2,76246.93,0.0,-0.94529,6e-05,5.87886]
[1777556024838,37.2,76246.93,0.0,-0.94529,6e-05,5.87886]
[1777556024892,37.2,76246.93,0.0,-0.94529,6e-05,5.87886]
[1777556025083,37.2,76246.93,0.0,-0.94529,6e-05,5.87886]
[1777556025160,37.2,76246.93,0.0,-0.94529,6e-05,5.87886]
[1777556025178,37.2,76246.93,0.0,-0.94529,6e-05,5.87886]
[1777556025576,37.2,76246.93,0.0,-0.94529,6e-05,5.87886]
[1777556025608,37.2,76246.93,0.0,-0.94529,6e-05,5.87886]
[1777556025676,37.2,76246.93,0.0,-0.94529,6e-05,5.87886]
[1777556025747,37.2,76246.53,0.0,-0.94531,6e-05,5.87733]
[1777556025839,37.2,76246.53,0.0,-0.94531,6e-05,5.87733]
[1777556025922,37.2,76246.53,0.0,-0.94531,6e-05,5.87733]
[1777556026081,37.2,76246.53,0.0,-0.94531,6e-05,5.87733]
[1777556026083,37.2,76246.53,0.0,-0.94531,6e-05,5.87733]
[1777556026581,37.2,76246.53,0.0,-0.94531,6e-05,5.87733]
[1777556026746,37.2,76246.53,0.0,-0.94531,6e-05,5.87733]
[1777556026811,37.2,76244.14,0.0,-0.94544,6e-05,5.86598]
[1777556026845,37.2,76244.14,0.0,-0.94544,6e-05,5.86598]
[1777556026894,37.2,76244.14,0.0,-0.94544,6e-05,5.86598]
[1777556027088,37.2,76244.14,0.0,-0.94544,6e-05,5.86598]
[1777556027381,37.2,76244.14,0.0,-0.94544,6e-05,5.86598]
[1777556027588,37.2,76248.73,0.0,-0.94518,6e-05,5.88821]
[1777556027920,37.2,76248.73,0.0,-0.94518,6e-05,5.88821]
[1777556028044,37.2,76248.73,0.0,-0.94518,6e-05,5.88821]
[1777556028078,37.2,76248.73,0.0,-0.94518,6e-05,5.88821]
[1777556028139,37.2,76248.73,0.0,-0.94518,6e-05,5.88821]
[1777556028320,37.2,76248.73,0.0,-0.94518,6e-05,5.88821]
[1777556028326,37.2,76248.73,0.0,-0.94518,6e-05,5.88821]
[1777556028574,37.2,76248.73,0.0,-0.94518,6e-05,5.88821]
[1777556028709,37.2,76248.73,0.0,-0.94518,6e-05,5.88821]
[1777556028787,37.2,76248.73,0.0,-0.94518,6e-05,5.88821]
[1777556028755,37.2,76251.78,0.0,-0.945,6e-05,5.90344]
[1777556028842,37.2,76251.78,0.0,-0.945,6e-05,5.90344]
[1777556028934,37.2,76251.78,0.0,-0.945,6e-05,5.90344]
[1777556029096,37.2,76251.78,0.0,-0.945,6e-05,5.90344]
[1777556029325,37.2,76251.78,0.0,-0.945,6e-05,5.90344]
[1777556029327,37.2,76251.78,0.0,-0.945,6e-05,5.90344]
[1777556029466,37.2,76251.78,0.0,-0.945,6e-05,5.90344]
[1777556029584,37.2,76251.78,0.0,-0.945,6e-05,5.90344]
[1777556029660,37.2,76251.78,0.0,-0.945,6e-05,5.90344]
[1777556029760,37.2,76251.78,0.0,-0.945,6e-05,5.90344]
[1777556029759,37.2,76252.96,0.0,-0.94493,6e-05,5.90935]
[1777556030075,37.2,76252.96,0.0,-0.94493,6e-05,5.90935]
[1777556030145,37.2,76252.96,0.0,-0.94493,6e-05,5.90935]
[1777556030162,37.2,76252.96,0.0,-0.94493,6e-05,5.90935]
[1777556030331,37.2,76252.96,0.0,-0.94493,6e-05,5.90935]
[1777556030580,37.2,76252.96,0.0,-0.94493,6e-05,5.90935]
[1777556030646,37.2,76252.96,0.0,-0.94493,6e-05,5.90935]
[1777556030677,37.2,76252.96,0.0,-0.94493,6e-05,5.90935]
[1777556030680,37.2,76253.81,0.0,-0.94489,6e-05,5.91348]
[1777556033084,37.2,76251.74,0.0,-0.945,6e-05,5.90376]
[1777556033144,37.2,76251.74,0.0,-0.945,6e-05,5.90376]
[1777556033212,37.2,76251.74,0.0,-0.945,6e-05,5.90376]
[1777556033259,37.2,76251.74,0.0,-0.945,6e-05,5.90376]
[1777556033331,37.2,76251.74,0.0,-0.945,6e-05,5.90376]
[1777556033447,37.2,76251.74,0.0,-0.945,6e-05,5.90376]
[1777556033561,37.2,76251.74,0.0,-0.945,6e-05,5.90376]
[1777556033576,37.2,76251.74,0.0,-0.945,6e-05,5.90376]
[1777556033674,37.2,76251.74,0.0,-0.945,6e-05,5.90376]
[1777556033680,37.2,76251.74,0.0,-0.945,6e-05,5.90376]
[1777556033775,37.2,76256.58,0.0,-0.94472,6e-05,5.92767]
[1777556034030,37.2,76256.58,0.0,-0.94472,6e-05,5.92767]
[1777556034084,37.2,76256.58,0.0,-0.94472,6e-05,5.92767]
[1777556034284,37.2,76256.58,0.0,-0.94472,6e-05,5.92767]
[1777556034373,37.2,76256.58,0.0,-0.94472,6e-05,5.92767]
[1777556034379,37.2,76256.58,0.0,-0.94472,6e-05,5.92767]
[1777556034581,37.2,76256.58,0.0,-0.94472,6e-05,5.92767]
[1777556034660,37.2,76256.58,0.0,-0.94472,6e-05,5.92767]
[1777556034688,37.2,76256.58,0.0,-0.94472,6e-05,5.92767]
[1777556034787,37.2,76256.58,0.0,-0.94472,6e-05,5.92767]
[1777556034780,37.2,76261.5,0.0,-0.94444,6e-05,5.9518]
[1777556035037,37.2,76261.5,0.0,-0.94444,6e-05,5.9518]
[1777556035644,37.2,76260.39,0.0,-0.9445,6e-05,5.94639]
[1777556036651,37.2,76263.69,0.0,-0.94431,6e-05,5.96261]
[1777556037079,37.2,76263.69,0.0,-0.94431,6e-05,5.96261]
[1777556037658,37.21,76265.13,0.0,-0.94423,6e-05,5.96977]
[1777556038083,37.21,76265.13,0.0,-0.94423,6e-05,5.96977]
[1777556038334,37.21,76265.13,0.0,-0.94423,6e-05,5.96977]
[1777556038580,37.21,76265.13,0.0,-0.94423,6e-05,5.96977]
[1777556038665,37.21,76261.59,0.0,-0.94443,6e-05,5.95257]
[1777556039672,37.21,76258.95,0.0,-0.94458,6e-05,5.93978]
[1777556040681,37.21,76253.98,0.0,-0.94486,6e-05,5.9157]
[1777556041688,37.21,76245.55,0.0,-0.94533,6e-05,5.87493]
[1777556042695,37.21,76241.96,0.0,-0.94553,6e-05,5.85797]
[1777556043702,37.21,76237.64,0.0,-0.94577,6e-05,5.83738]
[1777556045716,37.21,76235.04,0.0,-0.9459,6e-05,5.82545]
[1777556050751,37.21,76232.87,0.0,-0.94601,6e-05,5.81652]
[1777556052765,37.21,76230.44,0.0,-0.94613,6e-05,5.80547]
[1777556053771,37.22,76228.14,0.0,-0.94626,6e-05,5.79475]
[1777556055786,37.22,76226.75,0.0,-0.94633,6e-05,5.78878]
[1777556057800,37.22,76225.57,0.0,-0.9464,6e-05,5.78282]
[1777556058814,37.22,76225.57,0.0,-0.9464,6e-05,5.78282]
[1777556058807,37.22,76217.73,0.0,-0.94683,5e-05,5.74516]
[1777556058919,37.22,76217.73,0.0,-0.94683,5e-05,5.74516]
[1777556059065,37.22,76217.73,0.0,-0.94683,5e-05,5.74516]
[1777556059326,37.22,76217.73,0.0,-0.94683,5e-05,5.74516]
[1777556059558,37.22,76217.73,0.0,-0.94683,5e-05,5.74516]
[1777556059576,37.22,76217.73,0.0,-0.94683,5e-05,5.74516]
[1777556059814,37.22,76206.63,0.0,-0.94743,5e-05,5.69231]
[1777556060821,37.22,76209.41,0.0,-0.94728,5e-05,5.70542]
[1777556061486,37.22,76209.41,0.0,-0.94728,5e-05,5.70542]
[1777556061743,37.22,76209.41,0.0,-0.94728,5e-05,5.70542]
[1777556061827,37.22,76214.43,0.0,-0.94701,5e-05,5.72932]
[1777556062835,37.22,76218.71,0.0,-0.94677,5e-05,5.75016]
[1777556064124,37.22,76218.65,0.0,-0.94678,5e-05,5.74978]
[1777556064849,37.22,76222.26,0.0,-0.94657,6e-05,5.76745]
[1777556065077,37.22,76222.26,0.0,-0.94657,6e-05,5.76745]
[1777556065589,37.22,76222.26,0.0,-0.94657,6e-05,5.76745]
[1777556065826,37.22,76222.26,0.0,-0.94657,6e-05,5.76745]
[1777556065856,37.22,76225.78,0.0,-0.94637,6e-05,5.7847]
[1777556066075,37.22,76225.78,0.0,-0.94637,6e-05,5.7847]
[1777556066863,37.22,76235.74,0.0,-0.94582,6e-05,5.83293]
[1777556067870,37.22,76237.84,0.0,-0.9457,6e-05,5.84333]
[1777556068876,37.22,76244.6,0.0,-0.94532,6e-05,5.87625]
[1777556069684,37.22,76244.6,0.0,-0.94532,6e-05,5.87625]
[1777556069736,37.22,76244.6,0.0,-0.94532,6e-05,5.87625]
[1777556069889,37.22,76249.54,0.0,-0.94504,6e-05,5.90041]
[1777556070895,37.22,76252.44,0.0,-0.94487,6e-05,5.91466]
[1777556072909,37.22,76254.83,0.0,-0.94477,6e-05,5.92241]
[1777556073916,37.22,76259.31,0.0,-0.94451,6e-05,5.94436]
[1777556076499,37.22,76258.52,0.0,-0.94456,6e-05,5.94061]
[1777556076575,37.22,76258.52,0.0,-0.94456,6e-05,5.94061]
[1777556076831,37.22,76258.52,0.0,-0.94456,6e-05,5.94061]
[1777556076637,37.22,76263.23,0.0,-0.94429,6e-05,5.96369]
[1777556076937,37.22,76271.78,0.0,-0.9438,6e-05,6.00561]
[1777556077944,37.22,76272.22,0.0,-0.94377,6e-05,6.00777]
[1777556079835,37.22,76268.07,0.0,-0.94401,6e-05,5.98747]
[1777556080039,37.22,76268.07,0.0,-0.94401,6e-05,5.98747]
[1777556080383,37.22,76268.07,0.0,-0.94401,6e-05,5.98747]
[1777556080412,37.22,76256.66,0.0,-0.94466,6e-05,5.93177]
[1777556080965,37.22,76247.3,0.0,-0.94519,6e-05,5.88643]
[1777556081972,37.22,76244.21,0.0,-0.94536,6e-05,5.87167]
[1777556083854,37.22,76244.21,0.0,-0.94536,6e-05,5.87167]
[1777556083986,37.23,76252.29,0.0,-0.9449,6e-05,5.91127]
[1777556084993,37.23,76259.87,0.0,-0.94447,6e-05,5.94832]
[1777556085999,37.23,76259.11,0.0,-0.94451,6e-05,5.94471]
[1777556087007,37.23,76257.47,0.0,-0.9446,6e-05,5.93683]
[1777556089024,37.23,76252.36,0.0,-0.94489,6e-05,5.91221]
[1777556092045,37.23,76254.88,0.0,-0.94474,6e-05,5.92494]
[1777556093051,37.23,76257.3,0.0,-0.9446,6e-05,5.93686]
[1777556096073,37.23,76255.15,0.0,-0.94472,6e-05,5.92677]
[1777556097844,37.23,76255.15,0.0,-0.94472,6e-05,5.92677]
[1777556097861,37.23,76250.27,0.0,-0.94499,6e-05,5.90338]
[1777556100333,37.23,76251.04,0.0,-0.94494,6e-05,5.90729]
[1777556100805,37.23,76248.82,0.0,-0.94506,6e-05,5.8969]
[1777556101108,37.23,76233.86,0.0,-0.9459,6e-05,5.82462]
[1777556102115,37.23,76229.63,0.0,-0.94613,6e-05,5.8046]
[1777556103122,37.23,76231.67,0.0,-0.94601,6e-05,5.81475]
[1777556104129,37.23,76233.39,0.0,-0.94591,6e-05,5.82336]
[1777556106143,37.24,76231.03,0.0,-0.94604,6e-05,5.81264]
[1777556107428,37.24,76231.03,0.0,-0.94604,6e-05,5.81264]
[1777556107596,37.24,76231.03,0.0,-0.94604,6e-05,5.81264]
[1777556107700,37.24,76231.03,0.0,-0.94604,6e-05,5.81264]
[1777556107754,37.24,76229.53,0.0,-0.94612,6e-05,5.80577]
[1777556108157,37.24,76217.2,0.0,-0.94679,5e-05,5.74708]
[1777556109164,37.24,76207.93,0.0,-0.9473,5e-05,5.70286]
[1777556110171,37.24,76211.99,0.0,-0.94708,5e-05,5.72217]
[1777556111178,37.24,76213.55,0.0,-0.94699,5e-05,5.72957]
[1777556113440,37.24,76214.77,0.0,-0.94693,5e-05,5.73535]
[1777556113578,37.24,76214.77,0.0,-0.94693,5e-05,5.73535]
[1777556113626,37.24,76218.38,0.0,-0.94673,5e-05,5.75253]
[1777556114200,37.24,76230.11,0.0,-0.94608,6e-05,5.80916]
[1777556114953,37.24,76230.11,0.0,-0.94608,6e-05,5.80916]
[1777556115592,37.24,76230.11,0.0,-0.94608,6e-05,5.80916]
[1777556115709,37.24,76230.11,0.0,-0.94608,6e-05,5.80916]
[1777556115819,37.24,76230.11,0.0,-0.94608,6e-05,5.80916]
[1777556115825,37.24,76230.11,0.0,-0.94608,6e-05,5.80916]
[1777556115873,37.24,76234.36,0.0,-0.94583,6e-05,5.83027]
[1777556116075,37.24,76234.36,0.0,-0.94583,6e-05,5.83027]
[1777556116213,37.24,76241.46,0.0,-0.94544,6e-05,5.86452]
[1777556118227,37.24,76249.93,0.0,-0.94496,6e-05,5.90606]
[1777556119234,37.24,76257.09,0.0,-0.94455,6e-05,5.94106]
[1777556120150,37.24,76257.09,0.0,-0.94455,6e-05,5.94106]
[1777556120241,37.24,76260.28,0.0,-0.94437,6e-05,5.95674]
[1777556121077,37.24,76260.28,0.0,-0.94437,6e-05,5.95674]
[1777556121258,37.24,76260.28,0.0,-0.94437,6e-05,5.95674]
[1777556121318,37.24,76258.18,0.0,-0.94448,6e-05,5.94661]
[1777556123262,37.24,76260.04,0.0,-0.94438,6e-05,5.95593]
[1777556124269,37.24,76264.43,0.0,-0.94413,6e-05,5.97748]
[1777556125276,37.24,76266.07,0.0,-0.94403,6e-05,5.98557]
[1777556126283,37.24,76263.89,0.0,-0.94415,6e-05,5.97497]
[1777556127290,37.24,76258.6,0.0,-0.94445,6e-05,5.94923]
[1777556129304,37.24,76260.54,0.0,-0.94434,6e-05,5.95894]
[1777556130311,37.24,76256.96,0.0,-0.94454,6e-05,5.94158]
[1777556132325,37.24,76266.06,0.0,-0.94406,6e-05,5.98206]
[1777556133332,37.24,76268.89,0.0,-0.9439,6e-05,5.99597]
[1777556134345,37.24,76272.88,0.0,-0.94367,6e-05,6.01556]
[1777556135351,37.24,76287.94,0.0,-0.9428,6e-05,6.08974]
[1777556136358,37.24,76293.82,0.0,-0.94246,6e-05,6.11873]
[1777556137082,37.24,76293.82,0.0,-0.94246,6e-05,6.11873]
[1777556137325,37.24,76293.82,0.0,-0.94246,6e-05,6.11873]
[1777556137365,37.24,76300.35,0.0,-0.94208,6e-05,6.151]
[1777556138372,37.24,76288.95,0.0,-0.94275,6e-05,6.09425]
[1777556139379,37.24,76284.42,0.0,-0.94301,6e-05,6.07175]
[1777556141393,37.24,76285.95,0.0,-0.94292,6e-05,6.07914]
[1777556142400,37.24,76288.64,0.0,-0.94277,6e-05,6.09234]
[1777556145422,37.24,76284.26,0.0,-0.94303,6e-05,6.07036]
[1777556146428,37.24,76279.86,0.0,-0.94328,6e-05,6.04859]
[1777556147435,37.24,76278.53,0.0,-0.94336,6e-05,6.042]
[1777556149646,37.24,76277.46,0.0,-0.94342,6e-05,6.03671]
[1777556149649,37.24,76264.82,0.0,-0.94414,6e-05,5.97471]
[1777556150182,37.24,76264.82,0.0,-0.94414,6e-05,5.97471]
[1777556150456,37.24,76246.54,0.0,-0.94518,6e-05,5.88585]
[1777556151463,37.24,76242.94,0.0,-0.94538,6e-05,5.86865]
[1777556152470,37.24,76246.89,0.0,-0.94515,6e-05,5.88803]
[1777556153477,37.24,76251.65,0.0,-0.94488,6e-05,5.91135]
[1777556156654,37.24,76251.85,0.0,-0.94487,6e-05,5.91271]
[1777556157505,37.24,76254.41,0.0,-0.94472,6e-05,5.92553]
[1777556158512,37.25,76256.22,0.0,-0.94461,6e-05,5.9345]
[1777556160650,37.25,76256.72,0.0,-0.94458,6e-05,5.93709]
[1777556160751,37.25,76255.7,0.0,-0.94464,6e-05,5.93227]
[1777556161533,37.25,76258.71,0.0,-0.94447,6e-05,5.94708]
[1777556163081,37.25,76259.0,0.0,-0.94445,6e-05,5.94862]
[1777556163117,37.25,76259.0,0.0,-0.94445,6e-05,5.94862]
[1777556163136,37.25,76259.0,0.0,-0.94445,6e-05,5.94862]
[1777556163326,37.25,76259.0,0.0,-0.94445,6e-05,5.94862]
[1777556163585,37.25,76259.0,0.0,-0.94445,6e-05,5.94862]
[1777556163667,37.25,76255.33,0.0,-0.94465,6e-05,5.93088]
[1777556164556,37.25,76257.02,0.0,-0.94456,6e-05,5.93926]
[1777556165563,37.25,76255.5,0.0,-0.94464,6e-05,5.932]
[1777556166582,37.25,76255.5,0.0,-0.94464,6e-05,5.932]
[1777556166603,37.25,76247.77,0.0,-0.94508,6e-05,5.89461]
[1777556167961,37.25,76247.77,0.0,-0.94508,6e-05,5.89461]
[1777556167577,37.25,76233.42,0.0,-0.94588,6e-05,5.82552]
[1777556168584,37.25,76224.07,0.0,-0.94639,6e-05,5.78095]
[1777556169591,37.25,76223.28,0.0,-0.94643,6e-05,5.77757]
[1777556170598,37.25,76220.21,0.0,-0.9466,6e-05,5.76277]
[1777556171648,37.25,76220.21,0.0,-0.9466,6e-05,5.76277]
[1777556171930,37.25,76220.21,0.0,-0.9466,6e-05,5.76277]
[1777556171987,37.25,76223.6,0.0,-0.94641,6e-05,5.7788]
[1777556172612,37.25,76221.47,0.0,-0.94653,6e-05,5.7686]
[1777556174488,37.25,76222.34,0.0,-0.94648,6e-05,5.77267]
[1777556175021,37.25,76223.29,0.0,-0.94643,6e-05,5.77701]
[1777556176642,37.25,76224.24,0.0,-0.94638,6e-05,5.78156]
[1777556176649,37.25,76227.07,0.0,-0.94623,6e-05,5.79501]
[1777556177656,37.25,76256.61,0.0,-0.94457,6e-05,5.93814]
[1777556178468,37.25,76256.61,0.0,-0.94457,6e-05,5.93814]
[1777556178582,37.25,76256.61,0.0,-0.94457,6e-05,5.93814]
[1777556178825,37.25,76256.61,0.0,-0.94457,6e-05,5.93814]
[1777556178903,37.25,76266.87,0.0,-0.94398,6e-05,5.9885]
[1777556179670,37.25,76263.91,0.0,-0.94415,6e-05,5.97403]
[1777556180677,37.25,76264.82,0.0,-0.9441,6e-05,5.97854]
[1777556185713,37.25,76260.08,0.0,-0.94436,6e-05,5.95581]
[1777556186720,37.25,76256.53,0.0,-0.94456,6e-05,5.9386]
[1777556187727,37.25,76258.92,0.0,-0.94443,6e-05,5.95036]
[1777556188734,37.25,76264.15,0.0,-0.94413,6e-05,5.97603]
[1777556189939,37.25,76268.07,0.0,-0.9439,6e-05,5.99542]
[1777556190747,37.25,76262.33,0.0,-0.94423,6e-05,5.96735]
[1777556191889,37.25,76271.11,0.0,-0.94376,6e-05,6.00617]
[1777556192951,37.25,76280.16,0.0,-0.94324,6e-05,6.05077]
[1777556194779,37.25,76282.83,0.0,-0.94309,6e-05,6.0639]
[1777556196948,37.25,76283.72,0.0,-0.94304,6e-05,6.06825]
[1777556197025,37.25,76298.1,0.0,-0.9422,6e-05,6.13933]
[1777556197079,37.25,76298.1,0.0,-0.9422,6e-05,6.13933]
[1777556197328,37.25,76298.1,0.0,-0.9422,6e-05,6.13933]
[1777556197806,37.25,76303.1,0.0,-0.94191,6e-05,6.1642]
[1777556198813,37.25,76310.8,0.0,-0.94146,6e-05,6.20244]
[1777556200827,37.25,76311.38,0.0,-0.94143,6e-05,6.20489]
[1777556203848,37.25,76308.11,0.0,-0.94163,6e-05,6.18781]
[1777556204855,37.25,76302.52,0.0,-0.94196,6e-05,6.15971]
[1777556206869,37.25,76302.22,0.0,-0.94198,6e-05,6.15781]
[1777556207875,37.25,76305.41,0.0,-0.9418,6e-05,6.17333]
[1777556208883,37.25,76307.44,0.0,-0.94168,6e-05,6.18324]
[1777556211903,37.24,76304.01,0.0,-0.94189,6e-05,6.16546]
[1777556213918,37.24,76300.74,0.0,-0.94209,6e-05,6.14879]
[1777556214924,37.24,76302.94,0.0,-0.94196,6e-05,6.15955]
[1777556217946,37.24,76307.7,0.0,-0.94169,6e-05,6.18267]
[1777556219960,37.24,76309.21,0.0,-0.94161,6e-05,6.18971]
[1777556220967,37.24,76316.81,0.0,-0.94116,6e-05,6.22746]
[1777556221974,37.24,76324.45,0.0,-0.94071,6e-05,6.2655]
[1777556222981,37.24,76326.19,0.0,-0.94061,6e-05,6.27388]
[1777556223967,37.24,76326.19,0.0,-0.94061,6e-05,6.27388]
[1777556224002,37.24,76334.78,0.0,-0.9401,6e-05,6.31681]
[1777556224300,37.24,76334.78,0.0,-0.9401,6e-05,6.31681]
[1777556224326,37.24,76334.78,0.0,-0.9401,6e-05,6.31681]
[1777556224582,37.24,76334.78,0.0,-0.9401,6e-05,6.31681]
[1777556224802,37.24,76334.78,0.0,-0.9401,6e-05,6.31681]
[1777556224840,37.24,76334.78,0.0,-0.9401,6e-05,6.31681]
[1777556224997,37.24,76342.39,0.0,-0.93964,6e-05,6.35533]
[1777556226004,37.24,76347.41,0.0,-0.93935,6e-05,6.37984]
[1777556227011,37.23,76353.85,0.0,-0.93896,6e-05,6.41207]
[1777556228018,37.23,76361.42,0.0,-0.93851,6e-05,6.45013]
[1777556228579,37.23,76361.42,0.0,-0.93851,6e-05,6.45013]
[1777556229025,37.23,76359.77,0.0,-0.93862,6e-05,6.44104]
[1777556229200,37.23,76359.77,0.0,-0.93862,6e-05,6.44104]
[1777556230031,37.23,76356.06,0.0,-0.93885,6e-05,6.42145]
[1777556231039,37.23,76353.35,0.0,-0.93902,6e-05,6.40703]
[1777556231441,37.23,76353.35,0.0,-0.93902,6e-05,6.40703]
[1777556232046,37.23,76349.35,0.0,-0.93927,6e-05,6.38608]
[1777556233055,37.23,76353.24,0.0,-0.93904,6e-05,6.40533]
[1777556235069,37.22,76360.2,0.0,-0.93863,6e-05,6.43967]
[1777556236075,37.22,76361.88,0.0,-0.93854,6e-05,6.44762]
[1777556236179,37.22,76361.88,0.0,-0.93854,6e-05,6.44762]
[1777556237249,37.22,76361.88,0.0,-0.93854,6e-05,6.44762]
[1777556237307,37.22,76361.88,0.0,-0.93854,6e-05,6.44762]
[1777556237320,37.22,76364.36,0.0,-0.93839,6e-05,6.45967]
[1777556238487,37.22,76364.36,0.0,-0.93839,6e-05,6.45967]
[1777556238824,37.22,76364.36,0.0,-0.93839,6e-05,6.45967]
[1777556238921,37.22,76360.2,0.0,-0.93866,6e-05,6.43709]
[1777556239755,37.22,76360.2,0.0,-0.93866,6e-05,6.43709]
[1777556239843,37.22,76355.33,0.0,-0.93896,6e-05,6.41223]
[1777556240577,37.22,76355.33,0.0,-0.93896,6e-05,6.41223]
[1777556240823,37.21,76342.5,0.0,-0.93975,6e-05,6.34641]
[1777556241108,37.21,76342.5,0.0,-0.93975,6e-05,6.34641]
[1777556241113,37.21,76335.02,0.0,-0.94021,6e-05,6.30807]
[1777556242120,37.21,76338.33,0.0,-0.94001,6e-05,6.32439]
[1777556244134,37.21,76340.07,0.0,-0.93992,6e-05,6.3323]
[1777556246151,37.21,76338.11,0.0,-0.94005,6e-05,6.32146]
[1777556247191,37.21,76338.11,0.0,-0.94005,6e-05,6.32146]
[1777556247233,37.21,76332.27,0.0,-0.9404,6e-05,6.29152]
[1777556248177,37.21,76326.41,0.0,-0.94076,6e-05,6.26161]
[1777556249434,37.21,76315.85,0.0,-0.94139,6e-05,6.20862]
[1777556250196,37.21,76312.98,0.0,-0.94156,6e-05,6.19392]
[1777556251203,37.2,76306.41,0.0,-0.94199,6e-05,6.15638]
[1777556253950,37.2,76307.98,0.0,-0.9419,6e-05,6.16384]
[1777556254224,37.2,76300.1,0.0,-0.94237,6e-05,6.12444]
[1777556255231,37.2,76295.43,0.0,-0.94264,6e-05,6.10115]
[1777556257394,37.2,76294.98,0.0,-0.94267,6e-05,6.09882]
[1777556257441,37.2,76293.66,0.0,-0.94275,6e-05,6.09219]
[1777556258252,37.2,76288.08,0.0,-0.94307,6e-05,6.06452]
[1777556259259,37.2,76289.4,0.0,-0.94299,6e-05,6.071]
[1777556261273,37.2,76293.67,0.0,-0.94275,6e-05,6.09202]
[1777556262280,37.2,76296.41,0.0,-0.94259,6e-05,6.1055]
[1777556263287,37.2,76300.23,0.0,-0.94237,6e-05,6.12435]
[1777556265018,37.2,76300.23,0.0,-0.94237,6e-05,6.12435]
[1777556266308,37.2,76302.49,0.0,-0.94224,6e-05,6.13514]
[1777556270981,37.2,76302.72,0.0,-0.94223,6e-05,6.13581]
[1777556271342,37.2,76293.88,0.0,-0.94275,6e-05,6.09163]
[1777556272350,37.2,76297.98,0.0,-0.94251,6e-05,6.11187]
[1777556273357,37.2,76303.87,0.0,-0.94217,6e-05,6.14101]
[1777556274364,37.2,76301.61,0.0,-0.94231,6e-05,6.12961]
[1777556275376,37.2,76299.75,0.0,-0.94242,6e-05,6.12022]
[1777556276380,37.2,76292.43,0.0,-0.94284,6e-05,6.08381]
[1777556278394,37.2,76301.66,0.0,-0.94231,6e-05,6.12944]
[1777556279403,37.2,76301.75,0.0,-0.9423,6e-05,6.12975]
[1777556281415,37.2,76304.63,0.0,-0.94214,6e-05,6.14379]
[1777556282221,37.2,76304.63,0.0,-0.94214,6e-05,6.14379]
[1777556282422,37.2,76311.36,0.0,-0.94175,6e-05,6.17717]
[1777556284436,37.19,76306.86,0.0,-0.94202,6e-05,6.15429]
[1777556285443,37.19,76302.3,0.0,-0.94228,6e-05,6.13142]
[1777556286871,37.19,76302.3,0.0,-0.94228,6e-05,6.13142]
[1777556286963,37.19,76295.62,0.0,-0.94268,6e-05,6.09812]
[1777556287457,37.19,76289.51,0.0,-0.94303,6e-05,6.0678]
[1777556288902,37.19,76289.51,0.0,-0.94303,6e-05,6.0678]
[1777556288940,37.19,76294.57,0.0,-0.94274,6e-05,6.09279]
[1777556289471,37.19,76296.58,0.0,-0.94262,6e-05,6.10266]
[1777556290478,37.19,76305.02,0.0,-0.94213,6e-05,6.14449]
[1777556291485,37.19,76308.01,0.0,-0.94196,6e-05,6.15922]
[1777556293499,37.19,76310.76,0.0,-0.9418,6e-05,6.17256]
[1777556294506,37.19,76312.79,0.0,-0.94168,6e-05,6.1825]
[1777556295513,37.19,76311.08,0.0,-0.94179,6e-05,6.17374]
[1777556298534,37.19,76315.33,0.0,-0.94154,6e-05,6.19439]
[1777556299541,37.19,76313.38,0.0,-0.94166,6e-05,6.18442]
[1777556300548,37.19,76315.58,0.0,-0.94153,6e-05,6.19521]
[1777556301556,37.19,76309.61,0.0,-0.94189,6e-05,6.16515]
[1777556302878,37.19,76309.61,0.0,-0.94189,6e-05,6.16515]
[1777556302916,37.19,76296.34,0.0,-0.94267,6e-05,6.09899]
[1777556303569,37.19,76280.8,0.0,-0.94357,6e-05,6.02217]
[1777556305128,37.19,76271.89,0.0,-0.94408,6e-05,5.97859]
[1777556305596,37.19,76271.89,0.0,-0.94408,6e-05,5.97859]
[1777556305676,37.19,76269.99,0.0,-0.94419,6e-05,5.96929]
[1777556306591,37.19,76268.26,0.0,-0.94428,6e-05,5.96096]
[1777556307278,37.19,76268.26,0.0,-0.94428,6e-05,5.96096]
[1777556307598,37.19,76269.72,0.0,-0.9442,6e-05,5.96824]
[1777556308605,37.19,76271.74,0.0,-0.94408,6e-05,5.97826]
[1777556309612,37.19,76274.66,0.0,-0.94391,6e-05,5.99268]
[1777556310323,37.19,76274.66,0.0,-0.94391,6e-05,5.99268]
[1777556310619,37.19,76273.33,0.0,-0.94399,6e-05,5.98625]
[1777556311626,37.19,76271.85,0.0,-0.94411,6e-05,5.97491]
[1777556313640,37.19,76270.58,0.0,-0.94418,6e-05,5.96893]
[1777556315654,37.19,76268.46,0.0,-0.94429,6e-05,5.95882]
[1777556316661,37.19,76266.69,0.0,-0.94439,6e-05,5.95032]
[1777556318121,37.19,76266.69,0.0,-0.94439,6e-05,5.95032]
[1777556319187,37.19,76267.78,0.0,-0.94433,6e-05,5.95581]
[1777556321696,37.19,76264.45,0.0,-0.94451,6e-05,5.94016]
[1777556322429,37.19,76264.45,0.0,-0.94451,6e-05,5.94016]
[1777556322703,37.19,76266.72,0.0,-0.94438,6e-05,5.95141]
[1777556323283,37.19,76266.72,0.0,-0.94438,6e-05,5.95141]
[1777556323710,37.19,76268.08,0.0,-0.9443,6e-05,5.95822]
[1777556324717,37.19,76266.6,0.0,-0.94438,6e-05,5.95114]
[1777556326387,37.19,76265.63,0.0,-0.94444,6e-05,5.94656]
[1777556326735,37.19,76267.99,0.0,-0.9443,6e-05,5.95826]
[1777556327741,37.19,76278.56,0.0,-0.94369,6e-05,6.0102]
[1777556328749,37.19,76282.73,0.0,-0.94345,6e-05,6.03077]
[1777556330661,37.19,76283.44,0.0,-0.94341,6e-05,6.03431]
[1777556334790,37.2,76288.16,0.0,-0.94314,6e-05,6.05775]
[1777556335798,37.2,76293.35,0.0,-0.94284,6e-05,6.0834]
[1777556336805,37.19,76296.37,0.0,-0.94266,6e-05,6.09831]
[1777556338819,37.19,76298.93,0.0,-0.94251,6e-05,6.11088]
[1777556342846,37.19,76295.49,0.0,-0.94272,6e-05,6.0935]
[1777556344199,37.19,76297.11,0.0,-0.94262,6e-05,6.1014]
[1777556344965,37.19,76310.75,0.0,-0.94183,6e-05,6.16924]
[1777556346136,37.19,76312.24,0.0,-0.94174,6e-05,6.17631]
[1777556346875,37.19,76314.94,0.0,-0.94158,6e-05,6.1898]
[1777556348889,37.19,76325.47,0.0,-0.94096,6e-05,6.24214]
[1777556349899,37.19,76340.36,0.0,-0.94007,6e-05,6.31691]
[1777556350905,37.19,76340.8,0.0,-0.94005,6e-05,6.31871]
[1777556351912,37.19,76337.22,0.0,-0.94027,6e-05,6.30018]
[1777556352919,37.19,76335.01,0.0,-0.94041,6e-05,6.28863]
[1777556353926,37.19,76338.13,0.0,-0.94023,6e-05,6.30401]
[1777556354495,37.19,76338.13,0.0,-0.94023,6e-05,6.30401]
[1777556354933,37.19,76341.33,0.0,-0.94004,6e-05,6.31982]
[1777556358960,37.18,76343.25,0.0,-0.93994,6e-05,6.32785]
[1777556360380,37.18,76342.83,0.0,-0.93997,6e-05,6.32529]
[1777556362992,37.18,76344.98,0.0,-0.93986,6e-05,6.3349]
[1777556366418,37.17,76345.01,0.0,-0.93987,6e-05,6.33374]
[1777556367126,37.17,76346.74,0.0,-0.93978,6e-05,6.34208]
[1777556368028,37.17,76348.51,0.0,-0.93967,6e-05,6.35063]
[1777556369035,37.17,76345.22,0.0,-0.93988,6e-05,6.33349]
[1777556372059,37.17,76343.12,0.0,-0.94006,6e-05,6.31723]
[1777556372388,37.17,76343.12,0.0,-0.94006,6e-05,6.31723]
[1777556374073,37.17,76349.32,0.0,-0.93969,6e-05,6.34786]
[1777556376087,37.16,76362.24,0.0,-0.93892,6e-05,6.41281]
[1777556376295,37.16,76362.24,0.0,-0.93892,6e-05,6.41281]
[1777556376305,37.16,76362.24,0.0,-0.93892,6e-05,6.41281]
[1777556377095,37.16,76369.27,0.0,-0.93849,6e-05,6.44832]
[1777556378101,37.16,76368.34,0.0,-0.93855,6e-05,6.443]
[1777556378395,37.16,76368.34,0.0,-0.93855,6e-05,6.443]
[1777556378520,37.16,76368.34,0.0,-0.93855,6e-05,6.443]
[1777556379108,37.16,76364.59,0.0,-0.93879,6e-05,6.42321]
[1777556380115,37.16,76362.85,0.0,-0.93891,6e-05,6.41373]
[1777556385150,37.15,76364.3,0.0,-0.93886,6e-05,6.4179]
[1777556387772,37.15,76364.31,0.0,-0.93887,6e-05,6.41688]
[1777556387832,37.15,76364.31,0.0,-0.93887,6e-05,6.41688]
[1777556388171,37.15,76359.19,0.0,-0.93919,6e-05,6.39019]
[1777556390185,37.15,76361.47,0.0,-0.93906,6e-05,6.40083]
[1777556395219,37.14,76360.89,0.0,-0.93913,6e-05,6.39534]
[1777556400255,37.13,76362.46,0.0,-0.93906,6e-05,6.40086]
[1777556400749,37.13,76362.46,0.0,-0.93906,6e-05,6.40086]
[1777556401262,37.13,76359.33,0.0,-0.93926,6e-05,6.38438]
[1777556401299,37.13,76359.33,0.0,-0.93926,6e-05,6.38438]
[1777556402269,37.13,76360.9,0.0,-0.93917,6e-05,6.39191]
[1777556403276,37.13,76363.23,0.0,-0.93903,6e-05,6.40332]
[1777556404450,37.13,76363.23,0.0,-0.93903,6e-05,6.40332]
[1777556404792,37.13,76363.23,0.0,-0.93903,6e-05,6.40332]
[1777556404892,37.13,76375.58,0.0,-0.93828,6e-05,6.46609]
[1777556405528,37.13,76375.58,0.0,-0.93828,6e-05,6.46609]
[1777556406125,37.13,76375.58,0.0,-0.93828,6e-05,6.46609]
[1777556406206,37.13,76393.03,0.0,-0.9372,6e-05,6.5555]
[1777556406810,37.13,76393.03,0.0,-0.9372,6e-05,6.5555]
[1777556406842,37.13,76392.95,0.0,-0.93722,6e-05,6.55435]
[1777556408298,37.13,76392.95,0.0,-0.93722,6e-05,6.55435]
[1777556409224,37.12,76390.66,0.0,-0.93737,6e-05,6.54176]
[1777556409247,37.12,76390.66,0.0,-0.93737,6e-05,6.54176]
[1777556409268,37.12,76381.27,0.0,-0.93797,6e-05,6.49193]
[1777556409347,37.12,76381.27,0.0,-0.93797,6e-05,6.49193]
[1777556409485,37.12,76381.27,0.0,-0.93797,6e-05,6.49193]
[1777556409538,37.12,76381.27,0.0,-0.93797,6e-05,6.49193]
[1777556409581,37.12,76381.27,0.0,-0.93797,6e-05,6.49193]
[1777556409663,37.12,76381.27,0.0,-0.93797,6e-05,6.49193]
[1777556409798,37.12,76381.27,0.0,-0.93797,6e-05,6.49193]
[1777556409833,37.12,76381.27,0.0,-0.93797,6e-05,6.49193]
[1777556409903,37.12,76375.46,0.0,-0.93833,6e-05,6.46205]
[1777556410351,37.12,76375.46,0.0,-0.93833,6e-05,6.46205]
[1777556411262,37.12,76375.46,0.0,-0.93833,6e-05,6.46205]
[1777556410439,37.12,76365.94,0.0,-0.93892,6e-05,6.41265]
[1777556411348,37.12,76365.94,0.0,-0.93892,6e-05,6.41265]
[1777556411414,37.12,76365.94,0.0,-0.93892,6e-05,6.41265]
[1777556411455,37.12,76365.94,0.0,-0.93892,6e-05,6.41265]
[1777556411580,37.12,76365.94,0.0,-0.93892,6e-05,6.41265]
[1777556411680,37.12,76365.94,0.0,-0.93892,6e-05,6.41265]
[1777556411834,37.12,76365.94,0.0,-0.93892,6e-05,6.41265]
[1777556411906,37.12,76365.94,0.0,-0.93892,6e-05,6.41265]
[1777556412108,37.12,76365.94,0.0,-0.93892,6e-05,6.41265]
[1777556412155,37.12,76362.61,0.0,-0.93913,6e-05,6.39511]
[1777556412383,37.12,76362.61,0.0,-0.93913,6e-05,6.39511]
[1777556412551,37.12,76362.61,0.0,-0.93913,6e-05,6.39511]
[1777556412584,37.12,76362.61,0.0,-0.93913,6e-05,6.39511]
[1777556412623,37.12,76362.61,0.0,-0.93913,6e-05,6.39511]
[1777556412784,37.12,76362.61,0.0,-0.93913,6e-05,6.39511]
[1777556412836,37.12,76362.61,0.0,-0.93913,6e-05,6.39511]
[1777556412903,37.12,76362.61,0.0,-0.93913,6e-05,6.39511]
[1777556413089,37.12,76362.61,0.0,-0.93913,6e-05,6.39511]
[1777556413192,37.12,76380.22,0.0,-0.93805,6e-05,6.48491]
[1777556413345,37.12,76380.22,0.0,-0.93805,6e-05,6.48491]
[1777556413927,37.12,76380.22,0.0,-0.93805,6e-05,6.48491]
[1777556414083,37.12,76380.22,0.0,-0.93805,6e-05,6.48491]
[1777556414290,37.12,76380.22,0.0,-0.93805,6e-05,6.48491]
[1777556414136,37.12,76392.76,0.0,-0.93728,6e-05,6.54901]
[1777556414370,37.12,76392.76,0.0,-0.93728,6e-05,6.54901]
[1777556414575,37.12,76392.76,0.0,-0.93728,6e-05,6.54901]
[1777556414627,37.12,76392.76,0.0,-0.93728,6e-05,6.54901]
[1777556414649,37.12,76392.76,0.0,-0.93728,6e-05,6.54901]
[1777556414826,37.12,76392.76,0.0,-0.93728,6e-05,6.54901]
[1777556414879,37.12,76392.76,0.0,-0.93728,6e-05,6.54901]
[1777556414955,37.12,76392.76,0.0,-0.93728,6e-05,6.54901]
[1777556414992,37.12,76392.76,0.0,-0.93728,6e-05,6.54901]
[1777556415081,37.12,76392.76,0.0,-0.93728,6e-05,6.54901]
[1777556415181,37.11,76394.16,0.0,-0.93721,6e-05,6.55476]
[1777556416081,37.11,76394.16,0.0,-0.93721,6e-05,6.55476]
[1777556416256,37.11,76394.16,0.0,-0.93721,6e-05,6.55476]
[1777556416268,37.11,76394.16,0.0,-0.93721,6e-05,6.55476]
[1777556416288,37.11,76393.56,0.0,-0.93726,6e-05,6.55091]
[1777556416344,37.11,76393.56,0.0,-0.93726,6e-05,6.55091]
[1777556416378,37.11,76393.56,0.0,-0.93726,6e-05,6.55091]
[1777556416516,37.11,76393.56,0.0,-0.93726,6e-05,6.55091]
[1777556416571,37.11,76393.56,0.0,-0.93726,6e-05,6.55091]
[1777556416683,37.11,76393.56,0.0,-0.93726,6e-05,6.55091]
[1777556416810,37.11,76393.56,0.0,-0.93726,6e-05,6.55091]
[1777556416830,37.11,76393.56,0.0,-0.93726,6e-05,6.55091]
[1777556417017,37.11,76393.56,0.0,-0.93726,6e-05,6.55091]
[1777556417026,37.11,76393.56,0.0,-0.93726,6e-05,6.55091]
[1777556417110,37.11,76394.1,0.0,-0.93722,6e-05,6.5537]
[1777556418479,37.11,76395.84,0.0,-0.93712,6e-05,6.56197]
[1777556418593,37.11,76395.84,0.0,-0.93712,6e-05,6.56197]
[1777556418626,37.11,76395.84,0.0,-0.93712,6e-05,6.56197]
[1777556418740,37.11,76395.84,0.0,-0.93712,6e-05,6.56197]
[1777556418775,37.11,76395.84,0.0,-0.93712,6e-05,6.56197]
[1777556418835,37.11,76395.84,0.0,-0.93712,6e-05,6.56197]
[1777556418932,37.11,76395.84,0.0,-0.93712,6e-05,6.56197]
[1777556419026,37.11,76395.84,0.0,-0.93712,6e-05,6.56197]
[1777556419029,37.11,76396.09,0.0,-0.93712,6e-05,6.56249]
[1777556420021,37.11,76396.09,0.0,-0.93712,6e-05,6.56249]
[1777556420080,37.11,76396.09,0.0,-0.93712,6e-05,6.56249]
[1777556420110,37.11,76396.09,0.0,-0.93712,6e-05,6.56249]
[1777556420138,37.11,76396.09,0.0,-0.93712,6e-05,6.56249]
[1777556420636,37.1,76396.71,0.0,-0.9371,6e-05,6.56416]
[1777556420832,37.1,76396.71,0.0,-0.9371,6e-05,6.56416]
[1777556420872,37.1,76395.36,0.0,-0.93718,6e-05,6.55716]
[1777556421591,37.1,76395.36,0.0,-0.93718,6e-05,6.55716]
[1777556421848,37.1,76395.36,0.0,-0.93718,6e-05,6.55716]
[1777556422183,37.1,76395.36,0.0,-0.93718,6e-05,6.55716]
[1777556422217,37.1,76412.03,0.0,-0.93615,6e-05,6.6422]
[1777556422334,37.1,76412.03,0.0,-0.93615,6e-05,6.6422]
[1777556422470,37.1,76412.03,0.0,-0.93615,6e-05,6.6422]
[1777556422562,37.1,76412.03,0.0,-0.93615,6e-05,6.6422]
[1777556422608,37.1,76412.03,0.0,-0.93615,6e-05,6.6422]
[1777556422727,37.1,76412.03,0.0,-0.93615,6e-05,6.6422]
[1777556422814,37.1,76412.03,0.0,-0.93615,6e-05,6.6422]
[1777556422832,37.1,76412.03,0.0,-0.93615,6e-05,6.6422]
[1777556423116,37.1,76412.03,0.0,-0.93615,6e-05,6.6422]
[1777556423243,37.1,76412.03,0.0,-0.93615,6e-05,6.6422]
[1777556423295,37.1,76412.03,0.0,-0.93615,6e-05,6.6422]
[1777556423273,37.1,76421.23,0.0,-0.93558,6e-05,6.68935]
[1777556423332,37.1,76421.23,0.0,-0.93558,6e-05,6.68935]
[1777556423335,37.1,76421.23,0.0,-0.93558,6e-05,6.68935]
[1777556423418,37.1,76421.23,0.0,-0.93558,6e-05,6.68935]
[1777556423597,37.1,76421.23,0.0,-0.93558,6e-05,6.68935]
[1777556423705,37.1,76421.23,0.0,-0.93558,6e-05,6.68935]
[1777556423742,37.1,76421.23,0.0,-0.93558,6e-05,6.68935]
[1777556423831,37.1,76421.23,0.0,-0.93558,6e-05,6.68935]
[1777556423888,37.1,76421.23,0.0,-0.93558,6e-05,6.68935]
[1777556424022,37.1,76421.23,0.0,-0.93558,6e-05,6.68935]
[1777556424062,37.1,76421.23,0.0,-0.93558,6e-05,6.68935]
[1777556424163,37.1,76426.15,0.0,-0.93526,6e-05,6.71518]
[1777556425049,37.1,76426.15,0.0,-0.93526,6e-05,6.71518]
[1777556425088,37.1,76426.15,0.0,-0.93526,6e-05,6.71518]
[1777556425124,37.09,76425.01,0.0,-0.93535,6e-05,6.70817]
[1777556425656,37.09,76445.53,0.0,-0.93404,7e-05,6.81541]
[1777556426850,37.09,76445.53,0.0,-0.93404,7e-05,6.81541]
[1777556427086,37.09,76445.53,0.0,-0.93404,7e-05,6.81541]
[1777556427118,37.09,76475.33,0.0,-0.93209,7e-05,6.97362]
[1777556427430,37.09,76475.33,0.0,-0.93209,7e-05,6.97362]
[1777556427760,37.09,76475.33,0.0,-0.93209,7e-05,6.97362]
[1777556427766,37.09,76481.5,0.0,-0.93169,7e-05,7.00584]
[1777556429317,37.08,76486.66,0.0,-0.93137,7e-05,7.03164]
[1777556430293,37.08,76486.66,0.0,-0.93137,7e-05,7.03164]
[1777556429524,37.08,76479.19,0.0,-0.93187,7e-05,6.99143]
[1777556430421,37.08,76479.19,0.0,-0.93187,7e-05,6.99143]
[1777556430588,37.08,76479.19,0.0,-0.93187,7e-05,6.99143]
[1777556431033,37.08,76479.19,0.0,-0.93187,7e-05,6.99143]
[1777556431213,37.08,76479.19,0.0,-0.93187,7e-05,6.99143]
[1777556431312,37.04,76484.7,0.0,-0.93178,7e-05,6.99736]
[1777556431357,37.04,76484.7,0.0,-0.93178,7e-05,6.99736]
[1777556431425,37.04,76484.7,0.0,-0.93178,7e-05,6.99736]
[1777556431597,37.04,76484.7,0.0,-0.93178,7e-05,6.99736]
[1777556431610,37.04,76484.7,0.0,-0.93178,7e-05,6.99736]
[1777556431830,37.04,76484.7,0.0,-0.93178,7e-05,6.99736]
[1777556432041,37.04,76484.7,0.0,-0.93178,7e-05,6.99736]
[1777556432085,37.04,76484.7,0.0,-0.93178,7e-05,6.99736]
[1777556432148,37.04,76484.7,0.0,-0.93178,7e-05,6.99736]
[1777556432245,37.04,76484.7,0.0,-0.93178,7e-05,6.99736]
[1777556432250,37.02,76480.55,0.0,-0.93217,7e-05,6.96582]
[1777556432341,37.02,76480.55,0.0,-0.93217,7e-05,6.96582]
[1777556432618,37.02,76480.55,0.0,-0.93217,7e-05,6.96582]
[1777556432830,37.02,76480.55,0.0,-0.93217,7e-05,6.96582]
[1777556433052,37.02,76480.55,0.0,-0.93217,7e-05,6.96582]
[1777556433087,37.02,76480.55,0.0,-0.93217,7e-05,6.96582]
[1777556433197,37.02,76480.55,0.0,-0.93217,7e-05,6.96582]
[1777556433242,37.02,76480.55,0.0,-0.93217,7e-05,6.96582]
[1777556433256,37.02,76477.68,0.0,-0.93236,7e-05,6.95041]
[1777556433351,37.02,76477.68,0.0,-0.93236,7e-05,6.95041]
[1777556433577,37.02,76477.68,0.0,-0.93236,7e-05,6.95041]
[1777556433677,37.01,76481.54,0.0,-0.93212,7e-05,6.97026]
[1777556434452,37.01,76481.54,0.0,-0.93212,7e-05,6.97026]
[1777556434586,37.01,76481.54,0.0,-0.93212,7e-05,6.97026]
[1777556434655,37.01,76481.54,0.0,-0.93212,7e-05,6.97026]
[1777556434826,37.01,76481.54,0.0,-0.93212,7e-05,6.97026]
[1777556434885,37.01,76481.54,0.0,-0.93212,7e-05,6.97026]
[1777556434937,37.01,76481.54,0.0,-0.93212,7e-05,6.97026]
[1777556435082,37.01,76481.54,0.0,-0.93212,7e-05,6.97026]
[1777556435154,37.01,76481.54,0.0,-0.93212,7e-05,6.97026]
[1777556435206,37.01,76481.54,0.0,-0.93212,7e-05,6.97026]
[1777556435502,37.01,76481.91,0.0,-0.9321,7e-05,6.97134]
[1777556435559,37.01,76481.91,0.0,-0.9321,7e-05,6.97134]
[1777556435617,37.01,76481.91,0.0,-0.9321,7e-05,6.97134]
[1777556435768,37.01,76481.91,0.0,-0.9321,7e-05,6.97134]
[1777556435841,37.01,76481.91,0.0,-0.9321,7e-05,6.97134]
[1777556435865,37.01,76481.91,0.0,-0.9321,7e-05,6.97134]
[1777556435976,37.01,76481.91,0.0,-0.9321,7e-05,6.97134]
[1777556435996,37.01,76481.91,0.0,-0.9321,7e-05,6.97134]
[1777556436076,37.01,76481.91,0.0,-0.9321,7e-05,6.97134]
[1777556436140,37.01,76481.91,0.0,-0.9321,7e-05,6.97134]
[1777556436284,37.01,76481.91,0.0,-0.9321,7e-05,6.97134]
[1777556436224,37.01,76477.89,0.0,-0.93238,7e-05,6.94883]
[1777556436427,37.01,76477.89,0.0,-0.93238,7e-05,6.94883]
[1777556436503,37.01,76477.89,0.0,-0.93238,7e-05,6.94883]
[1777556436583,37.01,76477.89,0.0,-0.93238,7e-05,6.94883]
[1777556436690,37.01,76477.89,0.0,-0.93238,7e-05,6.94883]
[1777556437004,37.01,76477.89,0.0,-0.93238,7e-05,6.94883]
[1777556437050,37.01,76472.1,0.0,-0.93278,7e-05,6.91692]
[1777556437469,37.01,76472.1,0.0,-0.93278,7e-05,6.91692]
[1777556437916,37.01,76472.1,0.0,-0.93278,7e-05,6.91692]
[1777556438012,37.01,76472.1,0.0,-0.93278,7e-05,6.91692]
[1777556438122,36.98,76463.56,0.0,-0.9335,7e-05,6.85845]
[1777556438521,36.98,76463.56,0.0,-0.9335,7e-05,6.85845]
[1777556438569,36.98,76463.56,0.0,-0.9335,7e-05,6.85845]
[1777556438675,36.98,76463.56,0.0,-0.9335,7e-05,6.85845]
[1777556438846,36.98,76463.56,0.0,-0.9335,7e-05,6.85845]
[1777556438993,36.98,76463.56,0.0,-0.9335,7e-05,6.85845]
[1777556439154,36.98,76463.56,0.0,-0.9335,7e-05,6.85845]
[1777556439242,36.98,76463.56,0.0,-0.9335,7e-05,6.85845]
[1777556439255,36.97,76457.79,0.0,-0.9339,7e-05,6.82631]
[1777556439530,36.97,76457.79,0.0,-0.9339,7e-05,6.82631]
[1777556439613,36.97,76452.42,0.0,-0.93425,7e-05,6.79778]
[1777556440715,36.97,76452.42,0.0,-0.93425,7e-05,6.79778]
[1777556440830,36.97,76452.42,0.0,-0.93425,7e-05,6.79778]
[1777556440883,36.97,76452.42,0.0,-0.93425,7e-05,6.79778]
[1777556440956,36.97,76452.42,0.0,-0.93425,7e-05,6.79778]
[1777556441096,36.97,76452.42,0.0,-0.93425,7e-05,6.79778]
[1777556441167,36.97,76452.42,0.0,-0.93425,7e-05,6.79778]
[1777556441301,36.97,76452.42,0.0,-0.93425,7e-05,6.79778]
[1777556441319,36.97,76452.42,0.0,-0.93425,7e-05,6.79778]
[1777556441985,36.97,76451.49,0.0,-0.93432,7e-05,6.79159]
[1777556442056,36.97,76464.05,0.0,-0.9335,7e-05,6.8584]
[1777556442387,36.97,76464.05,0.0,-0.9335,7e-05,6.8584]
[1777556442411,36.97,76464.05,0.0,-0.9335,7e-05,6.8584]
[1777556442505,36.97,76464.05,0.0,-0.9335,7e-05,6.8584]
[1777556442635,36.97,76484.63,0.0,-0.93215,7e-05,6.96794]
[1777556443642,36.97,76493.73,0.0,-0.93155,7e-05,7.01667]
[1777556444691,36.97,76499.21,0.0,-0.93119,7e-05,7.04534]
[1777556445550,36.97,76499.21,0.0,-0.93119,7e-05,7.04534]
[1777556445659,36.97,76533.86,0.0,-0.92882,7e-05,7.23429]
[1777556446890,36.97,76533.86,0.0,-0.92882,7e-05,7.23429]
[1777556447002,36.97,76533.86,0.0,-0.92882,7e-05,7.23429]
[1777556447237,36.97,76533.86,0.0,-0.92882,7e-05,7.23429]
[1777556447306,36.97,76533.86,0.0,-0.92882,7e-05,7.23429]
[1777556447288,36.96,76514.48,0.0,-0.93017,7e-05,7.12709]
[1777556447437,36.96,76514.48,0.0,-0.93017,7e-05,7.12709]
[1777556447601,36.96,76514.48,0.0,-0.93017,7e-05,7.12709]
[1777556447728,36.96,76514.48,0.0,-0.93017,7e-05,7.12709]
[1777556447931,36.96,76514.48,0.0,-0.93017,7e-05,7.12709]
[1777556448278,36.96,76514.48,0.0,-0.93017,7e-05,7.12709]
[1777556448007,36.96,76507.66,0.0,-0.93064,7e-05,7.08941]
[1777556448450,36.96,76507.66,0.0,-0.93064,7e-05,7.08941]
[1777556448586,36.96,76507.66,0.0,-0.93064,7e-05,7.08941]
[1777556448617,36.96,76507.66,0.0,-0.93064,7e-05,7.08941]
[1777556448751,36.96,76507.66,0.0,-0.93064,7e-05,7.08941]
[1777556448823,36.96,76507.66,0.0,-0.93064,7e-05,7.08941]
[1777556448944,36.96,76507.66,0.0,-0.93064,7e-05,7.08941]
[1777556449252,36.96,76507.66,0.0,-0.93064,7e-05,7.08941]
[1777556449337,36.96,76492.45,0.0,-0.93168,7e-05,7.00596]
[1777556449552,36.96,76492.45,0.0,-0.93168,7e-05,7.00596]
[1777556449996,36.96,76492.45,0.0,-0.93168,7e-05,7.00596]
[1777556450220,36.96,76492.45,0.0,-0.93168,7e-05,7.00596]
[1777556450321,36.96,76503.8,0.0,-0.93093,7e-05,7.06643]
[1777556450369,36.96,76503.8,0.0,-0.93093,7e-05,7.06643]
[1777556450660,36.96,76503.8,0.0,-0.93093,7e-05,7.06643]
[1777556450895,36.96,76503.8,0.0,-0.93093,7e-05,7.06643]
[1777556451002,36.96,76503.8,0.0,-0.93093,7e-05,7.06643]
[1777556451042,36.96,76503.8,0.0,-0.93093,7e-05,7.06643]
[1777556451179,36.96,76503.8,0.0,-0.93093,7e-05,7.06643]
[1777556451191,36.96,76503.8,0.0,-0.93093,7e-05,7.06643]
[1777556451297,36.96,76503.8,0.0,-0.93093,7e-05,7.06643]
[1777556451194,36.96,76514.01,0.0,-0.93025,7e-05,7.12088]
[1777556451499,36.96,76514.01,0.0,-0.93025,7e-05,7.12088]
[1777556451550,36.96,76514.01,0.0,-0.93025,7e-05,7.12088]
[1777556451687,36.96,76514.01,0.0,-0.93025,7e-05,7.12088]
[1777556451730,36.96,76514.01,0.0,-0.93025,7e-05,7.12088]
[1777556451804,36.96,76514.01,0.0,-0.93025,7e-05,7.12088]
[1777556451823,36.96,76514.01,0.0,-0.93025,7e-05,7.12088]
[1777556451840,36.96,76514.01,0.0,-0.93025,7e-05,7.12088]
[1777556452017,36.96,76514.01,0.0,-0.93025,7e-05,7.12088]
[1777556452097,36.96,76514.01,0.0,-0.93025,7e-05,7.12088]
[1777556452173,36.96,76514.01,0.0,-0.93025,7e-05,7.12088]
[1777556452333,36.96,76514.01,0.0,-0.93025,7e-05,7.12088]
[1777556452247,36.95,76510.9,0.0,-0.93047,7e-05,7.10283]
[1777556452361,36.95,76510.9,0.0,-0.93047,7e-05,7.10283]
[1777556452389,36.95,76510.9,0.0,-0.93047,7e-05,7.10283]
[1777556452471,36.95,76510.9,0.0,-0.93047,7e-05,7.10283]
[1777556452528,36.95,76510.9,0.0,-0.93047,7e-05,7.10283]
[1777556452568,36.95,76510.9,0.0,-0.93047,7e-05,7.10283]
[1777556452579,36.95,76510.9,0.0,-0.93047,7e-05,7.10283]
[1777556452829,36.95,76510.9,0.0,-0.93047,7e-05,7.10283]
[1777556452905,36.95,76510.9,0.0,-0.93047,7e-05,7.10283]
[1777556452910,36.95,76510.9,0.0,-0.93047,7e-05,7.10283]
[1777556453006,36.95,76508.52,0.0,-0.93064,7e-05,7.08936]
[1777556453553,36.95,76508.52,0.0,-0.93064,7e-05,7.08936]
[1777556453579,36.95,76508.52,0.0,-0.93064,7e-05,7.08936]
[1777556453608,36.95,76508.52,0.0,-0.93064,7e-05,7.08936]
[1777556453650,36.95,76508.52,0.0,-0.93064,7e-05,7.08936]
[1777556453833,36.95,76508.52,0.0,-0.93064,7e-05,7.08936]
[1777556454315,36.95,76508.52,0.0,-0.93064,7e-05,7.08936]
[1777556454325,36.95,76508.52,0.0,-0.93064,7e-05,7.08936]
[1777556453918,36.95,76508.26,0.0,-0.93067,7e-05,7.08743]
[1777556454432,36.95,76508.26,0.0,-0.93067,7e-05,7.08743]
[1777556454513,36.95,76508.26,0.0,-0.93067,7e-05,7.08743]
[1777556454578,36.95,76508.26,0.0,-0.93067,7e-05,7.08743]
[1777556454763,36.95,76508.26,0.0,-0.93067,7e-05,7.08743]
[1777556454830,36.95,76508.26,0.0,-0.93067,7e-05,7.08743]
[1777556454919,36.95,76508.26,0.0,-0.93067,7e-05,7.08743]
[1777556454960,36.95,76508.26,0.0,-0.93067,7e-05,7.08743]
[1777556455061,36.95,76508.26,0.0,-0.93067,7e-05,7.08743]
[1777556455108,36.95,76508.26,0.0,-0.93067,7e-05,7.08743]
[1777556455249,36.95,76508.26,0.0,-0.93067,7e-05,7.08743]
[1777556455339,36.95,76508.26,0.0,-0.93067,7e-05,7.08743]
[1777556455140,36.95,76508.02,0.0,-0.9307,7e-05,7.08506]
[1777556455430,36.95,76508.02,0.0,-0.9307,7e-05,7.08506]
[1777556455525,36.95,76508.02,0.0,-0.9307,7e-05,7.08506]
[1777556455551,36.95,76508.02,0.0,-0.9307,7e-05,7.08506]
[1777556455583,36.95,76508.02,0.0,-0.9307,7e-05,7.08506]
[1777556455678,36.95,76508.02,0.0,-0.9307,7e-05,7.08506]
[1777556455798,36.95,76508.02,0.0,-0.9307,7e-05,7.08506]
[1777556455836,36.95,76508.02,0.0,-0.9307,7e-05,7.08506]
[1777556455898,36.95,76508.02,0.0,-0.9307,7e-05,7.08506]
[1777556456023,36.95,76508.02,0.0,-0.9307,7e-05,7.08506]
[1777556456087,36.95,76508.02,0.0,-0.9307,7e-05,7.08506]
[1777556456341,36.95,76508.02,0.0,-0.9307,7e-05,7.08506]
[1777556456111,36.95,76520.15,0.0,-0.92988,7e-05,7.15062]
[1777556456535,36.95,76520.15,0.0,-0.92988,7e-05,7.15062]
[1777556456583,36.95,76520.15,0.0,-0.92988,7e-05,7.15062]
[1777556456593,36.95,76520.15,0.0,-0.92988,7e-05,7.15062]
[1777556456826,36.95,76520.15,0.0,-0.92988,7e-05,7.15062]
[1777556457264,36.95,76520.15,0.0,-0.92988,7e-05,7.15062]
[1777556457273,36.95,76520.15,0.0,-0.92988,7e-05,7.15062]
[1777556456833,36.95,76533.04,0.0,-0.929,7e-05,7.22059]
[1777556457351,36.95,76533.04,0.0,-0.929,7e-05,7.22059]
[1777556457455,36.95,76533.04,0.0,-0.929,7e-05,7.22059]
[1777556457529,36.95,76533.04,0.0,-0.929,7e-05,7.22059]
[1777556457551,36.95,76533.04,0.0,-0.929,7e-05,7.22059]
[1777556457584,36.95,76533.04,0.0,-0.929,7e-05,7.22059]
[1777556457796,36.95,76533.04,0.0,-0.929,7e-05,7.22059]
[1777556457840,36.95,76533.04,0.0,-0.929,7e-05,7.22059]
[1777556457889,36.95,76533.04,0.0,-0.929,7e-05,7.22059]
[1777556458080,36.95,76533.04,0.0,-0.929,7e-05,7.22059]
[1777556458265,36.95,76533.04,0.0,-0.929,7e-05,7.22059]
[1777556458333,36.95,76533.04,0.0,-0.929,7e-05,7.22059]
[1777556458286,36.94,76531.95,0.0,-0.92909,7e-05,7.2132]
[1777556458416,36.94,76531.95,0.0,-0.92909,7e-05,7.2132]
[1777556458432,36.94,76531.95,0.0,-0.92909,7e-05,7.2132]
[1777556458534,36.94,76531.95,0.0,-0.92909,7e-05,7.2132]
[1777556458586,36.94,76531.95,0.0,-0.92909,7e-05,7.2132]
[1777556458598,36.94,76531.95,0.0,-0.92909,7e-05,7.2132]
[1777556458807,36.94,76531.95,0.0,-0.92909,7e-05,7.2132]
[1777556458829,36.94,76531.95,0.0,-0.92909,7e-05,7.2132]
[1777556458944,36.94,76531.95,0.0,-0.92909,7e-05,7.2132]
[1777556459080,36.94,76531.95,0.0,-0.92909,7e-05,7.2132]
[1777556459090,36.94,76531.95,0.0,-0.92909,7e-05,7.2132]
[1777556459325,36.94,76531.95,0.0,-0.92909,7e-05,7.2132]
[1777556459349,36.94,76526.05,0.0,-0.92951,7e-05,7.18023]
[1777556459372,36.94,76526.05,0.0,-0.92951,7e-05,7.18023]
[1777556459446,36.94,76526.05,0.0,-0.92951,7e-05,7.18023]
[1777556459481,36.94,76526.05,0.0,-0.92951,7e-05,7.18023]
[1777556459533,36.94,76526.05,0.0,-0.92951,7e-05,7.18023]
[1777556459574,36.94,76526.05,0.0,-0.92951,7e-05,7.18023]
[1777556459684,36.94,76526.05,0.0,-0.92951,7e-05,7.18023]
[1777556459737,36.94,76526.05,0.0,-0.92951,7e-05,7.18023]
[1777556459780,36.94,76526.05,0.0,-0.92951,7e-05,7.18023]
[1777556459827,36.94,76526.05,0.0,-0.92951,7e-05,7.18023]
[1777556459833,36.94,76526.05,0.0,-0.92951,7e-05,7.18023]
[1777556460285,36.94,76526.05,0.0,-0.92951,7e-05,7.18023]
[1777556460341,36.94,76526.05,0.0,-0.92951,7e-05,7.18023]
[1777556459838,36.94,76525.39,0.0,-0.92955,7e-05,7.17662]
[1777556460413,36.94,76525.39,0.0,-0.92955,7e-05,7.17662]
[1777556460449,36.94,76525.39,0.0,-0.92955,7e-05,7.17662]
[1777556460572,36.94,76525.39,0.0,-0.92955,7e-05,7.17662]
[1777556460582,36.94,76525.39,0.0,-0.92955,7e-05,7.17662]
[1777556460846,36.94,76525.39,0.0,-0.92955,7e-05,7.17662]
[1777556460953,36.94,76525.39,0.0,-0.92955,7e-05,7.17662]
[1777556461053,36.94,76525.39,0.0,-0.92955,7e-05,7.17662]
[1777556461170,36.94,76525.39,0.0,-0.92955,7e-05,7.17662]
[1777556461197,36.94,76525.39,0.0,-0.92955,7e-05,7.17662]
[1777556461304,36.94,76525.39,0.0,-0.92955,7e-05,7.17662]
[1777556461271,36.94,76524.69,0.0,-0.92961,7e-05,7.17152]
[1777556461421,36.94,76524.69,0.0,-0.92961,7e-05,7.17152]
[1777556461580,36.94,76524.69,0.0,-0.92961,7e-05,7.17152]
[1777556461680,36.94,76524.69,0.0,-0.92961,7e-05,7.17152]
[1777556461700,36.94,76524.69,0.0,-0.92961,7e-05,7.17152]
[1777556461768,36.94,76524.69,0.0,-0.92961,7e-05,7.17152]
[1777556461833,36.94,76524.69,0.0,-0.92961,7e-05,7.17152]
[1777556462207,36.94,76524.69,0.0,-0.92961,7e-05,7.17152]
[1777556462234,36.94,76524.69,0.0,-0.92961,7e-05,7.17152]
[1777556462332,36.94,76524.69,0.0,-0.92961,7e-05,7.17152]
[1777556462305,36.94,76524.85,0.0,-0.92961,7e-05,7.17177]
[1777556462731,36.94,76524.85,0.0,-0.92961,7e-05,7.17177]
[1777556462818,36.94,76524.85,0.0,-0.92961,7e-05,7.17177]
[1777556463215,36.94,76524.85,0.0,-0.92961,7e-05,7.17177]
[1777556463279,36.94,76524.85,0.0,-0.92961,7e-05,7.17177]
[1777556463303,36.93,76522.47,0.0,-0.92978,7e-05,7.15815]
[1777556463435,36.93,76522.47,0.0,-0.92978,7e-05,7.15815]
[1777556463614,36.93,76522.47,0.0,-0.92978,7e-05,7.15815]
[1777556463730,36.93,76522.47,0.0,-0.92978,7e-05,7.15815]
[1777556463862,36.93,76522.47,0.0,-0.92978,7e-05,7.15815]
[1777556464224,36.93,76522.47,0.0,-0.92978,7e-05,7.15815]
[1777556464324,36.93,76527.85,0.0,-0.92942,7e-05,7.18694]
[1777556464654,36.93,76527.85,0.0,-0.92942,7e-05,7.18694]
[1777556464771,36.93,76527.85,0.0,-0.92942,7e-05,7.18694]
[1777556464944,36.93,76527.85,0.0,-0.92942,7e-05,7.18694]
[1777556464968,36.93,76527.85,0.0,-0.92942,7e-05,7.18694]
[1777556465312,36.93,76527.85,0.0,-0.92942,7e-05,7.18694]
[1777556465380,36.93,76527.85,0.0,-0.92942,7e-05,7.18694]
[1777556465015,36.93,76527.18,0.0,-0.92947,7e-05,7.18327]
[1777556465665,36.93,76527.18,0.0,-0.92947,7e-05,7.18327]
[1777556465765,36.93,76527.18,0.0,-0.92947,7e-05,7.18327]
[1777556465995,36.93,76527.18,0.0,-0.92947,7e-05,7.18327]
[1777556466123,36.93,76527.18,0.0,-0.92947,7e-05,7.18327]
[1777556466323,36.93,76527.18,0.0,-0.92947,7e-05,7.18327]
[1777556466336,36.93,76525.87,0.0,-0.92957,7e-05,7.17483]
[1777556466554,36.93,76525.87,0.0,-0.92957,7e-05,7.17483]
[1777556466688,36.93,76525.87,0.0,-0.92957,7e-05,7.17483]
[1777556466690,36.93,76525.87,0.0,-0.92957,7e-05,7.17483]
[1777556466807,36.93,76525.52,0.0,-0.9296,7e-05,7.17292]
[1777556467814,36.93,76521.83,0.0,-0.92986,7e-05,7.15212]
[1777556468593,36.93,76521.83,0.0,-0.92986,7e-05,7.15212]
[1777556468830,36.93,76521.83,0.0,-0.92986,7e-05,7.15212]
[1777556468853,36.93,76521.83,0.0,-0.92986,7e-05,7.15212]
[1777556468981,36.93,76521.83,0.0,-0.92986,7e-05,7.15212]
[1777556469070,36.93,76521.83,0.0,-0.92986,7e-05,7.15212]
[1777556469186,36.93,76521.83,0.0,-0.92986,7e-05,7.15212]
[1777556469298,36.93,76521.83,0.0,-0.92986,7e-05,7.15212]
[1777556469323,36.93,76521.83,0.0,-0.92986,7e-05,7.15212]
[1777556469322,36.93,76521.61,0.0,-0.92989,7e-05,7.14974]
[1777556469624,36.93,76521.61,0.0,-0.92989,7e-05,7.14974]
[1777556469842,36.93,76521.61,0.0,-0.92989,7e-05,7.14974]
[1777556470075,36.93,76521.61,0.0,-0.92989,7e-05,7.14974]
[1777556470276,36.93,76511.02,0.0,-0.93061,7e-05,7.09201]
[1777556470536,36.93,76511.02,0.0,-0.93061,7e-05,7.09201]
[1777556471139,36.93,76511.02,0.0,-0.93061,7e-05,7.09201]
[1777556471158,36.92,76501.25,0.0,-0.93128,7e-05,7.03849]
[1777556471842,36.92,76496.71,0.0,-0.93159,7e-05,7.01351]
[1777556472849,36.92,76493.71,0.0,-0.9318,7e-05,6.99693]
[1777556474240,36.92,76493.71,0.0,-0.9318,7e-05,6.99693]
[1777556474338,36.92,76491.64,0.0,-0.93195,7e-05,6.98462]
[1777556474867,36.92,76494.95,0.0,-0.93173,7e-05,7.00249]
[1777556479944,36.92,76495.52,0.0,-0.93171,7e-05,7.0037]
[1777556480296,36.92,76495.52,0.0,-0.93171,7e-05,7.0037]
[1777556480360,36.91,76509.31,0.0,-0.9308,7e-05,7.07706]
[1777556480730,36.91,76509.31,0.0,-0.9308,7e-05,7.07706]
[1777556480805,36.91,76509.31,0.0,-0.9308,7e-05,7.07706]
[1777556480907,36.91,76518.49,0.0,-0.93017,7e-05,7.12704]
[1777556481914,36.91,76523.61,0.0,-0.92983,7e-05,7.15446]
[1777556483318,36.91,76520.55,0.0,-0.93005,7e-05,7.1366]
[1777556483486,36.91,76520.55,0.0,-0.93005,7e-05,7.1366]
[1777556483801,36.91,76520.55,0.0,-0.93005,7e-05,7.1366]
[1777556483842,36.91,76520.55,0.0,-0.93005,7e-05,7.1366]
[1777556484055,36.91,76511.54,0.0,-0.93067,7e-05,7.0875]
[1777556484935,36.91,76508.37,0.0,-0.93089,7e-05,7.06979]
[1777556486051,36.91,76508.37,0.0,-0.93089,7e-05,7.06979]
[1777556486140,36.91,76511.39,0.0,-0.93069,7e-05,7.08576]
[1777556488963,36.9,76517.49,0.0,-0.93029,7e-05,7.11754]
[1777556491003,36.9,76517.93,0.0,-0.93027,7e-05,7.11941]
[1777556491104,36.9,76514.29,0.0,-0.93056,7e-05,7.09453]
[1777556491985,36.9,76509.97,0.0,-0.93086,7e-05,7.07053]
[1777556492992,36.9,76512.23,0.0,-0.93072,7e-05,7.08236]
[1777556493458,36.9,76512.23,0.0,-0.93072,7e-05,7.08236]
[1777556493889,36.9,76512.23,0.0,-0.93072,7e-05,7.08236]
[1777556494076,36.9,76512.23,0.0,-0.93072,7e-05,7.08236]
[1777556494156,36.9,76512.23,0.0,-0.93072,7e-05,7.08236]
[1777556494304,36.9,76512.23,0.0,-0.93072,7e-05,7.08236]
[1777556494377,36.9,76512.23,0.0,-0.93072,7e-05,7.08236]
[1777556494317,36.9,76502.94,0.0,-0.93136,7e-05,7.03105]
[1777556494576,36.9,76502.94,0.0,-0.93136,7e-05,7.03105]
[1777556494830,36.9,76502.94,0.0,-0.93136,7e-05,7.03105]
[1777556495297,36.9,76492.27,0.0,-0.93207,7e-05,6.97336]
[1777556496014,36.9,76492.17,0.0,-0.93208,7e-05,6.97252]
[1777556497020,36.9,76496.84,0.0,-0.93177,7e-05,6.99744]
[1777556498027,36.89,76492.88,0.0,-0.93204,7e-05,6.97571]
[1777556500400,36.89,76491.34,0.0,-0.93215,7e-05,6.9671]
[1777556500041,36.89,76488.24,0.0,-0.93236,7e-05,6.9501]
[1777556501093,36.89,76488.24,0.0,-0.93236,7e-05,6.9501]
[1777556501176,36.89,76478.18,0.0,-0.93304,7e-05,6.89522]
[1777556502055,36.89,76477.59,0.0,-0.93309,7e-05,6.89132]
[1777556503896,36.89,76477.3,0.0,-0.93312,7e-05,6.88904]
[1777556506367,36.89,76477.51,0.0,-0.93311,7e-05,6.88984]
[1777556506381,36.89,76476.2,0.0,-0.9332,7e-05,6.88249]
[1777556507090,36.89,76473.82,0.0,-0.93336,7e-05,6.86975]
[1777556508097,36.89,76476.0,0.0,-0.93321,7e-05,6.88129]
[1777556509331,36.88,76483.3,0.0,-0.93273,7e-05,6.92008]
[1777556510111,36.88,76489.06,0.0,-0.93235,7e-05,6.95107]
[1777556511118,36.88,76486.15,0.0,-0.93255,7e-05,6.93514]
[1777556512124,36.88,76482.54,0.0,-0.93279,7e-05,6.91549]
[1777556512572,36.88,76482.54,0.0,-0.93279,7e-05,6.91549]
[1777556512657,36.88,76482.54,0.0,-0.93279,7e-05,6.91549]
[1777556513132,36.88,76486.34,0.0,-0.93254,7e-05,6.93571]
[1777556515804,36.88,76485.6,0.0,-0.9326,7e-05,6.93126]
[1777556518404,36.88,76485.95,0.0,-0.93258,7e-05,6.93266]
[1777556518167,36.88,76482.52,0.0,-0.93281,7e-05,6.91397]
[1777556519174,36.88,76505.54,0.0,-0.93127,7e-05,7.03798]
[1777556521188,36.88,76500.3,0.0,-0.93163,7e-05,7.00896]
[1777556521789,36.88,76500.3,0.0,-0.93163,7e-05,7.00896]
[1777556522309,36.88,76500.3,0.0,-0.93163,7e-05,7.00896]
[1777556522381,36.88,76508.34,0.0,-0.9311,7e-05,7.05178]
[1777556522570,36.88,76508.34,0.0,-0.9311,7e-05,7.05178]
[1777556522645,36.88,76508.34,0.0,-0.9311,7e-05,7.05178]
[1777556522900,36.88,76508.34,0.0,-0.9311,7e-05,7.05178]
[1777556524208,36.88,76507.26,0.0,-0.93118,7e-05,7.04549]
[1777556526223,36.87,76509.28,0.0,-0.93105,7e-05,7.05562]
[1777556527230,36.87,76510.91,0.0,-0.93095,7e-05,7.06407]
[1777556527877,36.87,76510.91,0.0,-0.93095,7e-05,7.06407]
[1777556527964,36.87,76510.91,0.0,-0.93095,7e-05,7.06407]
[1777556528237,36.87,76513.61,0.0,-0.93077,7e-05,7.07833]
[1777556529618,36.87,76514.17,0.0,-0.93074,7e-05,7.08095]
[1777556529786,36.87,76514.17,0.0,-0.93074,7e-05,7.08095]
[1777556530251,36.87,76502.47,0.0,-0.93153,7e-05,7.01697]
[1777556531258,36.87,76498.28,0.0,-0.93183,7e-05,6.99328]
[1777556532265,36.87,76503.97,0.0,-0.93146,7e-05,7.02317]
[1777556533584,36.86,76503.48,0.0,-0.93149,7e-05,7.02019]
[1777556533678,36.86,76503.48,0.0,-0.93149,7e-05,7.02019]
[1777556533802,36.86,76503.48,0.0,-0.93149,7e-05,7.02019]
[1777556533867,36.86,76503.48,0.0,-0.93149,7e-05,7.02019]
[1777556534279,36.86,76502.81,0.0,-0.93154,7e-05,7.0162]
[1777556535286,36.86,76499.24,0.0,-0.93179,7e-05,6.99652]
[1777556537300,36.86,76501.07,0.0,-0.93168,7e-05,7.00519]
[1777556538310,36.86,76504.13,0.0,-0.93149,7e-05,7.02089]
[1777556539318,36.86,76501.98,0.0,-0.93164,7e-05,7.00891]
[1777556539698,36.86,76501.98,0.0,-0.93164,7e-05,7.00891]
[1777556539829,36.86,76501.98,0.0,-0.93164,7e-05,7.00891]
[1777556540325,36.85,76495.38,0.0,-0.93209,7e-05,6.97198]
[1777556541332,36.85,76500.04,0.0,-0.93179,7e-05,6.99633]
[1777556541588,36.85,76500.04,0.0,-0.93179,7e-05,6.99633]
[1777556542339,36.85,76500.36,0.0,-0.93178,7e-05,6.99719]
[1777556543346,36.85,76498.86,0.0,-0.93189,7e-05,6.9882]
[1777556543579,36.85,76498.86,0.0,-0.93189,7e-05,6.9882]
[1777556544353,36.85,76486.08,0.0,-0.93275,7e-05,6.91899]
[1777556545360,36.85,76481.26,0.0,-0.93308,7e-05,6.89234]
[1777556546367,36.84,76475.44,0.0,-0.93347,7e-05,6.86043]
[1777556549388,36.84,76473.37,0.0,-0.93364,7e-05,6.84737]
[1777556550395,36.84,76471.44,0.0,-0.93377,7e-05,6.83641]
[1777556552409,36.83,76474.82,0.0,-0.9336,7e-05,6.84878]
[1777556553416,36.83,76483.63,0.0,-0.93303,7e-05,6.89536]
[1777556554423,36.83,76482.85,0.0,-0.93309,7e-05,6.89045]
[1777556556437,36.83,76476.78,0.0,-0.93349,7e-05,6.85761]
[1777556557444,36.83,76471.26,0.0,-0.93387,7e-05,6.82743]
[1777556558451,36.83,76461.33,0.0,-0.93452,7e-05,6.77451]
[1777556559458,36.83,76455.14,0.0,-0.93493,6e-05,6.74049]
[1777556560465,36.83,76457.2,0.0,-0.9348,6e-05,6.75094]
[1777556561472,36.82,76467.42,0.0,-0.93414,7e-05,6.80482]
[1777556562479,36.82,76471.65,0.0,-0.93387,7e-05,6.82737]
[1777556565500,36.82,76474.27,0.0,-0.93371,7e-05,6.84007]
[1777556566507,36.82,76476.36,0.0,-0.93358,7e-05,6.85062]
[1777556568521,36.82,76479.95,0.0,-0.93335,7e-05,6.86911]
[1777556569528,36.82,76475.86,0.0,-0.93362,7e-05,6.8471]
[1777556571542,36.82,76473.79,0.0,-0.93377,7e-05,6.83532]
[1777556572549,36.81,76475.96,0.0,-0.93363,7e-05,6.84631]
[1777556574563,36.81,76471.59,0.0,-0.93394,7e-05,6.82168]
[1777556575570,36.81,76470.11,0.0,-0.93404,7e-05,6.81318]
[1777556578591,36.81,76472.25,0.0,-0.93392,7e-05,6.82284]
[1777556580606,36.8,76478.01,0.0,-0.93356,7e-05,6.85246]
[1777556582305,36.8,76483.67,0.0,-0.93319,7e-05,6.88216]
[1777556582619,36.8,76500.86,0.0,-0.93205,7e-05,6.9748]
[1777556583626,36.8,76506.01,0.0,-0.93171,7e-05,7.00227]
[1777556584633,36.8,76510.8,0.0,-0.93139,7e-05,7.02795]
[1777556587403,36.8,76510.58,0.0,-0.93141,7e-05,7.0264]
[1777556587578,36.8,76511.5,0.0,-0.93135,7e-05,7.03069]
[1777556587826,36.8,76511.5,0.0,-0.93135,7e-05,7.03069]
[1777556587927,36.8,76511.33,0.0,-0.93137,7e-05,7.02976]
[1777556588666,36.8,76507.0,0.0,-0.93166,7e-05,7.00591]
[1777556589673,36.8,76509.41,0.0,-0.9315,7e-05,7.01867]
[1777556592705,36.79,76509.96,0.0,-0.93147,7e-05,7.02098]
[1777556592793,36.79,76509.96,0.0,-0.93147,7e-05,7.02098]
[1777556592992,36.79,76509.96,0.0,-0.93147,7e-05,7.02098]
[1777556593005,36.79,76521.7,0.0,-0.93068,7e-05,7.08454]
[1777556593724,36.79,76521.7,0.0,-0.93068,7e-05,7.08454]
[1777556594084,36.79,76521.7,0.0,-0.93068,7e-05,7.08454]
[1777556594176,36.79,76539.02,0.0,-0.9295,7e-05,7.17894]
[1777556594729,36.79,76542.37,0.0,-0.92928,7e-05,7.19678]
[1777556597750,36.79,76544.62,0.0,-0.92914,7e-05,7.20733]
[1777556599372,36.79,76544.62,0.0,-0.92914,7e-05,7.20733]
[1777556599431,36.78,76543.41,0.0,-0.92924,7e-05,7.1994]
[1777556599590,36.78,76543.41,0.0,-0.92924,7e-05,7.1994]
[1777556600457,36.78,76543.41,0.0,-0.92924,7e-05,7.1994]
[1777556600464,36.78,76543.68,0.0,-0.92923,7e-05,7.20026]
[1777556601143,36.78,76543.68,0.0,-0.92923,7e-05,7.20026]
[1777556601232,36.78,76539.81,0.0,-0.9295,7e-05,7.17897]
[1777556601981,36.78,76539.81,0.0,-0.9295,7e-05,7.17897]
[1777556602076,36.78,76539.81,0.0,-0.9295,7e-05,7.17897]
[1777556602177,36.78,76523.01,0.0,-0.93066,7e-05,7.08635]
[1777556603504,36.78,76519.19,0.0,-0.93093,7e-05,7.06464]
[1777556603792,36.78,76511.57,0.0,-0.93145,7e-05,7.02318]
[1777556604799,36.78,76507.29,0.0,-0.93174,7e-05,6.9996]
[1777556605807,36.78,76512.85,0.0,-0.93137,7e-05,7.02946]
[1777556607821,36.78,76516.5,0.0,-0.93113,7e-05,7.04859]
[1777556608829,36.78,76519.46,0.0,-0.93094,7e-05,7.06433]
[1777556609836,36.77,76527.9,0.0,-0.93037,7e-05,7.11]
[1777556610843,36.77,76528.66,0.0,-0.93032,7e-05,7.11368]
[1777556612857,36.77,76538.72,0.0,-0.92968,7e-05,7.16333]
[1777556613864,36.77,76542.62,0.0,-0.92942,7e-05,7.18421]
[1777556614871,36.77,76544.47,0.0,-0.9293,7e-05,7.1938]
[1777556616886,36.77,76540.65,0.0,-0.92958,7e-05,7.17158]
[1777556618900,36.76,76542.14,0.0,-0.92949,7e-05,7.17861]
[1777556619907,36.76,76544.31,0.0,-0.92935,7e-05,7.18995]
[1777556622930,36.76,76546.45,0.0,-0.92922,7e-05,7.19988]
[1777556624944,36.75,76553.1,0.0,-0.92878,7e-05,7.23529]
[1777556625951,36.75,76556.93,0.0,-0.92852,7e-05,7.25577]
[1777556626958,36.75,76550.6,0.0,-0.92897,7e-05,7.22007]
[1777556627965,36.75,76554.27,0.0,-0.92872,7e-05,7.23967]
[1777556628972,36.75,76555.49,0.0,-0.92865,7e-05,7.24572]
[1777556629840,36.75,76555.49,0.0,-0.92865,7e-05,7.24572]
[1777556629981,36.75,76563.28,0.0,-0.92811,7e-05,7.28816]
[1777556630987,36.74,76575.37,0.0,-0.92727,7e-05,7.35462]
[1777556631577,36.74,76575.37,0.0,-0.92727,7e-05,7.35462]
[1777556631993,36.74,76573.0,0.0,-0.92745,7e-05,7.34055]
[1777556634777,36.74,76571.69,0.0,-0.92756,7e-05,7.33157]
[1777556634834,36.74,76571.69,0.0,-0.92756,7e-05,7.33157]
[1777556635015,36.74,76569.28,0.0,-0.92774,7e-05,7.31734]
[1777556637123,36.73,76567.79,0.0,-0.92786,7e-05,7.30825]
[1777556637224,36.73,76564.28,0.0,-0.92812,7e-05,7.28797]
[1777556638037,36.73,76559.87,0.0,-0.92843,7e-05,7.26277]
[1777556639043,36.73,76555.54,0.0,-0.92875,7e-05,7.23809]
[1777556640050,36.73,76550.48,0.0,-0.92911,7e-05,7.20947]
[1777556641033,36.73,76550.48,0.0,-0.92911,7e-05,7.20947]
[1777556641185,36.73,76550.48,0.0,-0.92911,7e-05,7.20947]
[1777556641460,36.73,76550.48,0.0,-0.92911,7e-05,7.20947]
[1777556641558,36.73,76542.44,0.0,-0.92968,7e-05,7.164]
[1777556642068,36.73,76545.79,0.0,-0.92945,7e-05,7.18244]
[1777556643075,36.72,76551.2,0.0,-0.92908,7e-05,7.21168]
[1777556646096,36.72,76553.19,0.0,-0.92896,7e-05,7.22079]
[1777556648110,36.72,76549.78,0.0,-0.92922,7e-05,7.20071]
[1777556649117,36.72,76546.5,0.0,-0.92945,7e-05,7.18204]
[1777556650178,36.71,76541.95,0.0,-0.92977,7e-05,7.15644]
[1777556651292,36.71,76539.28,0.0,-0.92996,7e-05,7.14124]
[1777556653145,36.71,76536.74,0.0,-0.93015,7e-05,7.12629]
[1777556656166,36.71,76535.12,0.0,-0.93028,7e-05,7.11594]
[1777556656706,36.71,76535.12,0.0,-0.93028,7e-05,7.11594]
[1777556656834,36.71,76535.12,0.0,-0.93028,7e-05,7.11594]
[1777556656870,36.71,76535.12,0.0,-0.93028,7e-05,7.11594]
[1777556657511,36.71,76535.12,0.0,-0.93028,7e-05,7.11594]
[1777556657536,36.7,76527.36,0.0,-0.93082,7e-05,7.07258]
[1777556658180,36.7,76520.95,0.0,-0.93126,7e-05,7.0376]
[1777556659192,36.7,76518.81,0.0,-0.93141,7e-05,7.02559]
[1777556664221,36.7,76519.11,0.0,-0.93141,7e-05,7.02551]
[1777556665065,36.7,76519.11,0.0,-0.93141,7e-05,7.02551]
[1777556665229,36.7,76520.97,0.0,-0.93129,7e-05,7.0353]
[1777556666236,36.7,76524.63,0.0,-0.93104,7e-05,7.0549]
[1777556667242,36.7,76526.34,0.0,-0.93093,7e-05,7.06384]
[1777556668250,36.7,76524.01,0.0,-0.9311,7e-05,7.05072]
[1777556670096,36.7,76523.44,0.0,-0.93114,7e-05,7.04722]
[1777556670264,36.69,76520.84,0.0,-0.93132,7e-05,7.03266]
[1777556671271,36.69,76516.41,0.0,-0.93167,7e-05,7.00369]
[1777556672278,36.69,76512.84,0.0,-0.93191,7e-05,6.98396]
[1777556674292,36.69,76515.54,0.0,-0.93174,7e-05,6.99805]
[1777556675299,36.69,76527.6,0.0,-0.93092,7e-05,7.06346]
[1777556676306,36.69,76532.23,0.0,-0.93061,7e-05,7.08836]
[1777556677383,36.69,76542.54,0.0,-0.92991,7e-05,7.14447]
[1777556677837,36.69,76542.54,0.0,-0.92991,7e-05,7.14447]
[1777556678075,36.69,76542.54,0.0,-0.92991,7e-05,7.14447]
[1777556678325,36.69,76542.54,0.0,-0.92991,7e-05,7.14447]
[1777556678339,36.69,76552.85,0.0,-0.9292,7e-05,7.20081]
[1777556679346,36.69,76557.02,0.0,-0.92892,7e-05,7.22323]
[1777556680353,36.69,76562.58,0.0,-0.92854,7e-05,7.25339]
[1777556681291,36.69,76562.58,0.0,-0.92854,7e-05,7.25339]
[1777556681367,36.68,76566.55,0.0,-0.92827,7e-05,7.27476]
[1777556682162,36.68,76566.55,0.0,-0.92827,7e-05,7.27476]
[1777556682195,36.68,76566.55,0.0,-0.92827,7e-05,7.27476]
[1777556682369,36.68,76574.77,0.0,-0.9277,7e-05,7.31977]
[1777556683418,36.68,76574.77,0.0,-0.9277,7e-05,7.31977]
[1777556683561,36.68,76574.77,0.0,-0.9277,7e-05,7.31977]
[1777556683447,36.68,76577.92,0.0,-0.92749,7e-05,7.33659]
[1777556684015,36.68,76577.92,0.0,-0.92749,7e-05,7.33659]
[1777556684139,36.68,76577.92,0.0,-0.92749,7e-05,7.33659]
[1777556684576,36.68,76577.92,0.0,-0.92749,7e-05,7.33659]
[1777556684594,36.68,76584.54,0.0,-0.92704,7e-05,7.37194]
[1777556685005,36.68,76584.54,0.0,-0.92704,7e-05,7.37194]
[1777556685028,36.68,76584.54,0.0,-0.92704,7e-05,7.37194]
[1777556685334,36.68,76584.54,0.0,-0.92704,7e-05,7.37194]
[1777556685390,36.68,76588.75,0.0,-0.92674,7e-05,7.3955]
[1777556686402,36.67,76596.72,0.0,-0.92618,7e-05,7.43933]
[1777556687404,36.67,76601.2,0.0,-0.92587,7e-05,7.46361]
[1777556688411,36.67,76611.18,0.0,-0.92516,7e-05,7.51892]
[1777556689474,36.67,76611.18,0.0,-0.92516,7e-05,7.51892]
[1777556689527,36.67,76611.18,0.0,-0.92516,7e-05,7.51892]
[1777556689591,36.67,76611.18,0.0,-0.92516,7e-05,7.51892]
[1777556689486,36.65,76610.6,0.0,-0.92534,7e-05,7.50561]
[1777556689735,36.65,76610.6,0.0,-0.92534,7e-05,7.50561]
[1777556689761,36.65,76610.6,0.0,-0.92534,7e-05,7.50561]
[1777556689827,36.65,76610.6,0.0,-0.92534,7e-05,7.50561]
[1777556689867,36.65,76610.6,0.0,-0.92534,7e-05,7.50561]
[1777556689942,36.65,76610.6,0.0,-0.92534,7e-05,7.50561]
[1777556690081,36.65,76610.6,0.0,-0.92534,7e-05,7.50561]
[1777556690134,36.65,76610.6,0.0,-0.92534,7e-05,7.50561]
[1777556690306,36.65,76610.6,0.0,-0.92534,7e-05,7.50561]
[1777556690329,36.65,76610.6,0.0,-0.92534,7e-05,7.50561]
[1777556690508,36.65,76610.6,0.0,-0.92534,7e-05,7.50561]
[1777556690539,36.65,76610.6,0.0,-0.92534,7e-05,7.50561]
[1777556690576,36.65,76610.6,0.0,-0.92534,7e-05,7.50561]
[1777556690578,36.6,76607.44,0.0,-0.92584,7e-05,7.46664]
[1777556690696,36.6,76607.44,0.0,-0.92584,7e-05,7.46664]
[1777556690816,36.6,76607.44,0.0,-0.92584,7e-05,7.46664]
[1777556690830,36.6,76607.44,0.0,-0.92584,7e-05,7.46664]
[1777556690864,36.6,76607.44,0.0,-0.92584,7e-05,7.46664]
[1777556691994,36.6,76608.25,0.0,-0.92578,7e-05,7.47121]
[1777556692087,36.6,76608.25,0.0,-0.92578,7e-05,7.47121]
[1777556692228,36.6,76608.25,0.0,-0.92578,7e-05,7.47121]
[1777556692329,36.6,76608.25,0.0,-0.92578,7e-05,7.47121]
[1777556692403,36.6,76608.25,0.0,-0.92578,7e-05,7.47121]
[1777556692524,36.6,76608.25,0.0,-0.92578,7e-05,7.47121]
[1777556692581,36.6,76608.25,0.0,-0.92578,7e-05,7.47121]
[1777556692690,36.58,76608.98,0.0,-0.92586,7e-05,7.46532]
[1777556692738,36.58,76608.98,0.0,-0.92586,7e-05,7.46532]
[1777556692830,36.58,76608.98,0.0,-0.92586,7e-05,7.46532]
[1777556692877,36.58,76608.98,0.0,-0.92586,7e-05,7.46532]
[1777556692978,36.58,76608.98,0.0,-0.92586,7e-05,7.46532]
[1777556693060,36.58,76608.98,0.0,-0.92586,7e-05,7.46532]
[1777556693079,36.58,76608.98,0.0,-0.92586,7e-05,7.46532]
[1777556693087,36.58,76608.98,0.0,-0.92586,7e-05,7.46532]
[1777556693226,36.58,76608.98,0.0,-0.92586,7e-05,7.46532]
[1777556693329,36.58,76608.98,0.0,-0.92586,7e-05,7.46532]
[1777556693411,36.58,76608.98,0.0,-0.92586,7e-05,7.46532]
[1777556693446,36.55,76611.75,0.0,-0.92579,7e-05,7.47106]
[1777556693747,36.55,76611.75,0.0,-0.92579,7e-05,7.47106]
[1777556693831,36.55,76611.75,0.0,-0.92579,7e-05,7.47106]
[1777556693866,36.55,76611.75,0.0,-0.92579,7e-05,7.47106]
[1777556694033,36.55,76611.75,0.0,-0.92579,7e-05,7.47106]
[1777556694078,36.55,76611.75,0.0,-0.92579,7e-05,7.47106]
[1777556694187,36.55,76611.75,0.0,-0.92579,7e-05,7.47106]
[1777556694332,36.55,76611.75,0.0,-0.92579,7e-05,7.47106]
[1777556694418,36.55,76611.75,0.0,-0.92579,7e-05,7.47106]
[1777556694498,36.55,76611.75,0.0,-0.92579,7e-05,7.47106]
[1777556694596,36.55,76611.75,0.0,-0.92579,7e-05,7.47106]
[1777556694757,36.51,76610.77,0.0,-0.92611,7e-05,7.44591]
[1777556694833,36.51,76610.77,0.0,-0.92611,7e-05,7.44591]
[1777556694913,36.51,76610.77,0.0,-0.92611,7e-05,7.44591]
[1777556695082,36.51,76610.77,0.0,-0.92611,7e-05,7.44591]
[1777556695460,36.51,76608.51,0.0,-0.92628,7e-05,7.43316]
[1777556695944,36.51,76608.51,0.0,-0.92628,7e-05,7.43316]
[1777556696082,36.51,76608.51,0.0,-0.92628,7e-05,7.43316]
[1777556696329,36.51,76608.51,0.0,-0.92628,7e-05,7.43316]
[1777556696372,36.51,76608.51,0.0,-0.92628,7e-05,7.43316]
[1777556696467,36.51,76606.47,0.0,-0.92644,7e-05,7.42069]
[1777556697116,36.51,76606.47,0.0,-0.92644,7e-05,7.42069]
[1777556697235,36.51,76606.47,0.0,-0.92644,7e-05,7.42069]
[1777556697331,36.51,76606.47,0.0,-0.92644,7e-05,7.42069]
[1777556697338,36.51,76606.47,0.0,-0.92644,7e-05,7.42069]
[1777556697449,36.51,76606.47,0.0,-0.92644,7e-05,7.42069]
[1777556697578,36.51,76606.47,0.0,-0.92644,7e-05,7.42069]
[1777556697474,36.5,76603.19,0.0,-0.92668,7e-05,7.40127]
[1777556697697,36.5,76603.19,0.0,-0.92668,7e-05,7.40127]
[1777556697831,36.5,76603.19,0.0,-0.92668,7e-05,7.40127]
[1777556697911,36.5,76603.19,0.0,-0.92668,7e-05,7.40127]
[1777556697931,36.5,76603.19,0.0,-0.92668,7e-05,7.40127]
[1777556698079,36.5,76603.19,0.0,-0.92668,7e-05,7.40127]
[1777556698196,36.5,76603.19,0.0,-0.92668,7e-05,7.40127]
[1777556698223,36.5,76603.19,0.0,-0.92668,7e-05,7.40127]
[1777556698313,36.5,76603.19,0.0,-0.92668,7e-05,7.40127]
[1777556698328,36.5,76603.19,0.0,-0.92668,7e-05,7.40127]
[1777556698408,36.5,76603.19,0.0,-0.92668,7e-05,7.40127]
[1777556698541,36.5,76603.19,0.0,-0.92668,7e-05,7.40127]
[1777556698575,36.5,76603.19,0.0,-0.92668,7e-05,7.40127]
[1777556698561,36.5,76606.26,0.0,-0.92649,7e-05,7.41674]
[1777556698651,36.5,76606.26,0.0,-0.92649,7e-05,7.41674]
[1777556698787,36.5,76606.26,0.0,-0.92649,7e-05,7.41674]
[1777556698910,36.5,76606.26,0.0,-0.92649,7e-05,7.41674]
[1777556698999,36.5,76606.26,0.0,-0.92649,7e-05,7.41674]
[1777556699139,36.5,76606.26,0.0,-0.92649,7e-05,7.41674]
[1777556700339,36.5,76604.9,0.0,-0.92658,7e-05,7.40908]
[1777556700612,36.5,76604.9,0.0,-0.92658,7e-05,7.40908]
[1777556700495,36.5,76600.28,0.0,-0.92693,7e-05,7.38217]
[1777556701066,36.5,76600.28,0.0,-0.92693,7e-05,7.38217]
[1777556701092,36.5,76600.28,0.0,-0.92693,7e-05,7.38217]
[1777556701426,36.5,76600.28,0.0,-0.92693,7e-05,7.38217]
[1777556701502,36.49,76589.99,0.0,-0.92767,7e-05,7.32353]
[1777556701844,36.49,76589.99,0.0,-0.92767,7e-05,7.32353]
[1777556702578,36.49,76589.99,0.0,-0.92767,7e-05,7.32353]
[1777556702612,36.49,76589.99,0.0,-0.92767,7e-05,7.32353]
[1777556702650,36.49,76590.02,0.0,-0.92768,7e-05,7.32284]
[1777556702825,36.49,76590.02,0.0,-0.92768,7e-05,7.32284]
[1777556703108,36.49,76590.02,0.0,-0.92768,7e-05,7.32284]
[1777556703518,36.49,76576.86,0.0,-0.92862,7e-05,7.24858]
[1777556704067,36.49,76576.86,0.0,-0.92862,7e-05,7.24858]
[1777556704524,36.49,76559.6,0.0,-0.92983,7e-05,7.15204]
[1777556705531,36.49,76552.9,0.0,-0.9303,7e-05,7.11439]
[1777556705870,36.49,76552.9,0.0,-0.9303,7e-05,7.11439]
[1777556706538,36.49,76549.5,0.0,-0.93055,7e-05,7.09514]
[1777556707318,36.49,76549.5,0.0,-0.93055,7e-05,7.09514]
[1777556707400,36.49,76549.5,0.0,-0.93055,7e-05,7.09514]
[1777556707545,36.48,76550.32,0.0,-0.9305,7e-05,7.09879]
[1777556707762,36.48,76550.32,0.0,-0.9305,7e-05,7.09879]
[1777556707831,36.48,76550.32,0.0,-0.9305,7e-05,7.09879]
[1777556708552,36.48,76552.55,0.0,-0.93035,7e-05,7.11108]
[1777556711996,36.48,76551.74,0.0,-0.93042,7e-05,7.10486]
[1777556712178,36.48,76551.74,0.0,-0.93042,7e-05,7.10486]
[1777556712580,36.48,76557.52,0.0,-0.93003,7e-05,7.13631]
[1777556713587,36.48,76562.46,0.0,-0.92969,7e-05,7.16314]
[1777556714594,36.48,76558.78,0.0,-0.92996,7e-05,7.14225]
[1777556718622,36.47,76560.88,0.0,-0.92984,7e-05,7.15185]
[1777556721643,36.47,76566.66,0.0,-0.92946,7e-05,7.18229]
[1777556722650,36.47,76569.63,0.0,-0.92926,7e-05,7.19821]
[1777556728111,36.46,76570.6,0.0,-0.92922,7e-05,7.20123]
[1777556728305,36.46,76570.6,0.0,-0.92922,7e-05,7.20123]
[1777556728378,36.46,76576.17,0.0,-0.92884,7e-05,7.2316]
[1777556728693,36.46,76579.58,0.0,-0.9286,7e-05,7.24996]
[1777556729700,36.46,76572.86,0.0,-0.92908,7e-05,7.21189]
[1777556730937,36.46,76572.86,0.0,-0.92908,7e-05,7.21189]
[1777556731003,36.46,76573.66,0.0,-0.92908,7e-05,7.21118]
[1777556732721,36.45,76576.12,0.0,-0.92892,7e-05,7.22364]
[1777556734907,36.45,76573.43,0.0,-0.92912,7e-05,7.20741]
[1777556736750,36.45,76576.44,0.0,-0.92893,7e-05,7.22292]
[1777556741052,36.44,76575.0,0.0,-0.92905,7e-05,7.21301]
[1777556741158,36.44,76575.0,0.0,-0.92905,7e-05,7.21301]
[1777556741255,36.44,76579.77,0.0,-0.92873,7e-05,7.23893]
[1777556742395,36.44,76579.77,0.0,-0.92873,7e-05,7.23893]
[1777556742469,36.44,76597.18,0.0,-0.92751,7e-05,7.33563]
[1777556742774,36.44,76597.18,0.0,-0.92751,7e-05,7.33563]
[1777556743329,36.44,76597.18,0.0,-0.92751,7e-05,7.33563]
[1777556743430,36.44,76597.35,0.0,-0.9275,7e-05,7.33576]
[1777556748833,36.43,76597.14,0.0,-0.92758,7e-05,7.32979]
[1777556750147,36.43,76597.14,0.0,-0.92758,7e-05,7.32979]
[1777556750248,36.43,76595.52,0.0,-0.92771,7e-05,7.31991]
[1777556750929,36.43,76595.52,0.0,-0.92771,7e-05,7.31991]
[1777556751805,36.42,76594.36,0.0,-0.9278,7e-05,7.31264]
[1777556752265,36.42,76594.36,0.0,-0.9278,7e-05,7.31264]
[1777556752862,36.42,76595.97,0.0,-0.9277,7e-05,7.32016]
[1777556753869,36.42,76597.94,0.0,-0.92757,7e-05,7.33045]
[1777556755883,36.41,76596.2,0.0,-0.92772,7e-05,7.31914]
[1777556758473,36.41,76595.9,0.0,-0.92775,7e-05,7.31669]
[1777556758565,36.41,76603.11,0.0,-0.92724,7e-05,7.35644]
[1777556758904,36.41,76619.99,0.0,-0.92604,7e-05,7.45089]
[1777556759962,36.41,76619.99,0.0,-0.92604,7e-05,7.45089]
[1777556759972,36.41,76619.46,0.0,-0.92609,7e-05,7.44694]
[1777556761183,36.41,76619.46,0.0,-0.92609,7e-05,7.44694]
[1777556761413,36.41,76619.46,0.0,-0.92609,7e-05,7.44694]
[1777556761626,36.41,76619.46,0.0,-0.92609,7e-05,7.44694]
[1777556761650,36.41,76623.19,0.0,-0.92583,7e-05,7.46713]
[1777556761977,36.41,76623.19,0.0,-0.92583,7e-05,7.46713]
[1777556761987,36.4,76639.2,0.0,-0.92468,7e-05,7.55722]
[1777556763208,36.4,76639.2,0.0,-0.92468,7e-05,7.55722]
[1777556763284,36.4,76639.2,0.0,-0.92468,7e-05,7.55722]
[1777556763574,36.4,76639.2,0.0,-0.92468,7e-05,7.55722]
[1777556763632,36.38,76631.92,0.0,-0.92536,7e-05,7.50475]
[1777556763943,36.38,76631.92,0.0,-0.92536,7e-05,7.50475]
[1777556763944,36.35,76617.87,0.0,-0.92651,7e-05,7.41493]
[1777556765090,36.35,76617.87,0.0,-0.92651,7e-05,7.41493]
[1777556765161,36.33,76610.03,0.0,-0.92718,7e-05,7.36194]
[1777556765955,36.33,76605.93,0.0,-0.92748,7e-05,7.33805]
[1777556766962,36.33,76603.91,0.0,-0.92764,7e-05,7.32593]
[1777556767969,36.33,76601.05,0.0,-0.92785,7e-05,7.30912]
[1777556770634,36.33,76599.61,0.0,-0.92796,7e-05,7.30032]
[1777556770678,36.32,76607.16,0.0,-0.92744,7e-05,7.34133]
[1777556770990,36.32,76613.11,0.0,-0.92702,7e-05,7.37488]
[1777556773090,36.32,76612.52,0.0,-0.92707,7e-05,7.37075]
[1777556773143,36.32,76609.57,0.0,-0.92729,7e-05,7.35331]
[1777556774011,36.32,76606.76,0.0,-0.9275,7e-05,7.33671]
[1777556777087,36.32,76607.24,0.0,-0.92749,7e-05,7.33794]
[1777556779913,36.31,76606.91,0.0,-0.92754,7e-05,7.33383]
[1777556780080,36.31,76606.91,0.0,-0.92754,7e-05,7.33383]
[1777556780326,36.31,76606.91,0.0,-0.92754,7e-05,7.33383]
[1777556780426,36.31,76600.8,0.0,-0.92799,7e-05,7.29872]
[1777556782068,36.31,76599.13,0.0,-0.92812,7e-05,7.28797]
[1777556783075,36.3,76603.67,0.0,-0.92781,7e-05,7.3128]
[1777556784082,36.3,76605.52,0.0,-0.92768,7e-05,7.3225]
[1777556785089,36.3,76609.05,0.0,-0.92744,7e-05,7.34165]
[1777556786096,36.3,76610.97,0.0,-0.92731,7e-05,7.35172]
[1777556787103,36.3,76609.0,0.0,-0.92747,7e-05,7.33984]
[1777556788302,36.3,76609.0,0.0,-0.92747,7e-05,7.33984]
[1777556788398,36.3,76605.91,0.0,-0.9277,7e-05,7.32168]
[1777556789626,36.3,76605.91,0.0,-0.9277,7e-05,7.32168]
[1777556789716,36.29,76592.22,0.0,-0.92868,7e-05,7.24352]
[1777556790124,36.29,76587.3,0.0,-0.92903,7e-05,7.21601]
[1777556791131,36.29,76598.35,0.0,-0.9283,7e-05,7.27274]
[1777556791910,36.29,76598.35,0.0,-0.9283,7e-05,7.27274]
[1777556791959,36.29,76598.35,0.0,-0.9283,7e-05,7.27274]
[1777556792138,36.29,76608.61,0.0,-0.92758,7e-05,7.32975]
[1777556793145,36.29,76605.84,0.0,-0.92778,7e-05,7.31341]
[1777556794152,36.29,76601.79,0.0,-0.92808,7e-05,7.28992]
[1777556795159,36.28,76599.75,0.0,-0.92823,7e-05,7.27778]
[1777556796489,36.28,76599.75,0.0,-0.92823,7e-05,7.27778]
[1777556797115,36.28,76598.44,0.0,-0.92834,7e-05,7.26976]
[1777556797625,36.28,76585.39,0.0,-0.92926,7e-05,7.1961]
[1777556798100,36.28,76585.39,0.0,-0.92926,7e-05,7.1961]
[1777556798515,36.28,76585.39,0.0,-0.92926,7e-05,7.1961]
[1777556798613,36.28,76577.63,0.0,-0.92981,7e-05,7.15233]
[1777556798789,36.28,76577.63,0.0,-0.92981,7e-05,7.15233]
[1777556798853,36.28,76577.63,0.0,-0.92981,7e-05,7.15233]
[1777556799187,36.28,76568.15,0.0,-0.93048,7e-05,7.09924]
[1777556800194,36.28,76570.03,0.0,-0.93035,7e-05,7.10927]
[1777556803215,36.28,76565.42,0.0,-0.93069,7e-05,7.08252]
[1777556804222,36.27,76560.45,0.0,-0.93104,7e-05,7.05469]
[1777556805229,36.27,76558.91,0.0,-0.93115,7e-05,7.04587]
[1777556807778,36.27,76559.13,0.0,-0.93114,7e-05,7.04645]
[1777556807908,36.27,76559.13,0.0,-0.93114,7e-05,7.04645]
[1777556808138,36.27,76559.13,0.0,-0.93114,7e-05,7.04645]
[1777556808249,36.27,76550.83,0.0,-0.93171,7e-05,7.00043]
[1777556809687,36.27,76550.83,0.0,-0.93171,7e-05,7.00043]
[1777556809741,36.27,76550.42,0.0,-0.93174,7e-05,6.99794]
[1777556809850,36.27,76550.42,0.0,-0.93174,7e-05,6.99794]
[1777556810700,36.27,76539.18,0.0,-0.93251,7e-05,6.93608]
[1777556811282,36.27,76537.04,0.0,-0.93266,7e-05,6.92425]
[1777556812286,36.27,76529.9,0.0,-0.93314,7e-05,6.88518]
[1777556813564,36.27,76517.87,0.0,-0.93395,7e-05,6.81976]
[1777556814300,36.27,76508.4,0.0,-0.93457,7e-05,6.7686]
[1777556815307,36.27,76508.22,0.0,-0.93458,7e-05,6.76775]
[1777556816313,36.27,76504.34,0.0,-0.93484,7e-05,6.74696]
[1777556817320,36.27,76502.43,0.0,-0.93497,7e-05,6.73627]
[1777556818041,36.27,76502.43,0.0,-0.93497,7e-05,6.73627]
[1777556818328,36.27,76505.83,0.0,-0.93475,7e-05,6.7542]
[1777556819338,36.27,76507.25,0.0,-0.93466,7e-05,6.76144]
[1777556820345,36.27,76503.97,0.0,-0.93488,7e-05,6.74333]
[1777556821352,36.27,76501.46,0.0,-0.93505,7e-05,6.72941]
[1777556822359,36.27,76504.3,0.0,-0.93487,7e-05,6.74432]
[1777556823153,36.27,76504.3,0.0,-0.93487,7e-05,6.74432]
[1777556823366,36.26,76490.48,0.0,-0.93578,7e-05,6.66971]
[1777556824373,36.26,76494.7,0.0,-0.93551,7e-05,6.69203]
[1777556826387,36.26,76485.88,0.0,-0.93609,6e-05,6.64418]
[1777556827394,36.26,76476.82,0.0,-0.93668,6e-05,6.59564]
[1777556828401,36.26,76479.64,0.0,-0.93651,6e-05,6.60999]
[1777556830414,36.26,76475.93,0.0,-0.93675,6e-05,6.58986]
[1777556831422,36.26,76474.57,0.0,-0.93685,6e-05,6.58199]
[1777556833722,36.26,76474.49,0.0,-0.93686,6e-05,6.58093]
[1777556833748,36.25,76466.85,0.0,-0.93737,6e-05,6.5392]
[1777556833848,36.25,76466.85,0.0,-0.93737,6e-05,6.5392]
[1777556834238,36.25,76466.85,0.0,-0.93737,6e-05,6.5392]
[1777556834443,36.25,76455.94,0.0,-0.93806,6e-05,6.48158]
[1777556835450,36.25,76454.75,0.0,-0.93814,6e-05,6.47484]
[1777556836457,36.25,76457.95,0.0,-0.93795,6e-05,6.49124]
[1777556837464,36.25,76460.54,0.0,-0.93779,6e-05,6.50441]
[1777556839478,36.25,76463.34,0.0,-0.93762,6e-05,6.51817]
[1777556840485,36.25,76467.54,0.0,-0.93736,6e-05,6.53987]
[1777556841492,36.25,76461.7,0.0,-0.93774,6e-05,6.50842]
[1777556842499,36.24,76459.66,0.0,-0.93788,6e-05,6.49714]
[1777556843506,36.24,76455.76,0.0,-0.93813,6e-05,6.47609]
[1777556845520,36.24,76453.15,0.0,-0.93831,6e-05,6.46142]
[1777556847535,36.24,76455.78,0.0,-0.93815,6e-05,6.47439]
[1777556848541,36.24,76457.65,0.0,-0.93804,6e-05,6.48381]
[1777556849548,36.24,76461.71,0.0,-0.93779,6e-05,6.50477]
[1777556851562,36.23,76457.47,0.0,-0.9381,6e-05,6.47706]
[1777556852569,36.23,76459.01,0.0,-0.93801,6e-05,6.48468]
[1777556854633,36.23,76459.33,0.0,-0.938,6e-05,6.4859]
[1777556854682,36.23,76450.79,0.0,-0.93855,6e-05,6.44048]
[1777556855370,36.23,76450.79,0.0,-0.93855,6e-05,6.44048]
[1777556855582,36.23,76450.79,0.0,-0.93855,6e-05,6.44048]
[1777556855595,36.23,76438.21,0.0,-0.93934,6e-05,6.37412]
[1777556856602,36.23,76437.31,0.0,-0.9394,6e-05,6.36902]
[1777556857613,36.23,76440.98,0.0,-0.93918,6e-05,6.38789]
[1777556858621,36.23,76450.99,0.0,-0.93855,6e-05,6.44005]
[1777556860635,36.23,76451.49,0.0,-0.93853,6e-05,6.44193]
[1777556861643,36.22,76444.49,0.0,-0.93897,6e-05,6.40479]
[1777556862650,36.22,76437.74,0.0,-0.9394,6e-05,6.36909]
[1777556864664,36.22,76436.26,0.0,-0.9395,6e-05,6.3607]
[1777556866678,36.22,76437.88,0.0,-0.93941,6e-05,6.36856]
[1777556867315,36.22,76437.88,0.0,-0.93941,6e-05,6.36856]
[1777556867685,36.22,76441.19,0.0,-0.93921,6e-05,6.38555]
[1777556868692,36.22,76439.55,0.0,-0.93931,6e-05,6.37668]
[1777556869699,36.22,76436.75,0.0,-0.93949,6e-05,6.36173]
[1777556870227,36.22,76436.75,0.0,-0.93949,6e-05,6.36173]
[1777556870540,36.22,76436.75,0.0,-0.93949,6e-05,6.36173]
[1777556870706,36.22,76432.1,0.0,-0.93978,6e-05,6.33719]
[1777556871713,36.22,76427.97,0.0,-0.94004,6e-05,6.31542]
[1777556872720,36.22,76431.32,0.0,-0.93984,6e-05,6.33258]
[1777556873727,36.22,76434.13,0.0,-0.93967,6e-05,6.34699]
[1777556874734,36.22,76438.08,0.0,-0.93943,6e-05,6.36707]
[1777556875741,36.21,76441.16,0.0,-0.93924,6e-05,6.38286]
[1777556876748,36.21,76447.81,0.0,-0.93882,6e-05,6.41734]
[1777556877757,36.21,76457.19,0.0,-0.93823,6e-05,6.46664]
[1777556878764,36.21,76459.7,0.0,-0.93808,6e-05,6.47903]
[1777556880778,36.21,76461.22,0.0,-0.938,6e-05,6.4861]
[1777556882792,36.21,76464.23,0.0,-0.93782,6e-05,6.50104]
[1777556884806,36.2,76469.13,0.0,-0.93752,6e-05,6.52594]
[1777556885813,36.2,76472.54,0.0,-0.93731,6e-05,6.54348]
[1777556888834,36.2,76470.39,0.0,-0.93746,6e-05,6.53037]
[1777556890848,36.2,76475.33,0.0,-0.93716,6e-05,6.55548]
[1777556891855,36.2,76473.87,0.0,-0.93726,6e-05,6.54715]
[1777556893869,36.19,76475.72,0.0,-0.93716,6e-05,6.55583]
[1777556896890,36.19,76477.27,0.0,-0.93708,6e-05,6.56229]
[1777556898904,36.19,76474.9,0.0,-0.93725,6e-05,6.54852]
[1777556899911,36.18,76481.02,0.0,-0.93686,6e-05,6.58049]
[1777556901527,36.18,76481.02,0.0,-0.93686,6e-05,6.58049]
[1777556901586,36.18,76481.02,0.0,-0.93686,6e-05,6.58049]
[1777556901629,36.18,76482.15,0.0,-0.93679,6e-05,6.5859]
[1777556902469,36.18,76482.15,0.0,-0.93679,6e-05,6.5859]
[1777556902483,36.18,76482.15,0.0,-0.93679,6e-05,6.5859]
[1777556902518,36.18,76487.59,0.0,-0.93645,6e-05,6.61429]
[1777556902932,36.18,76493.02,0.0,-0.9361,7e-05,6.64266]
[1777556903939,36.18,76502.12,0.0,-0.93552,7e-05,6.69077]
[1777556904946,36.18,76505.73,0.0,-0.93529,7e-05,6.70941]
[1777556909792,36.17,76504.67,0.0,-0.93538,7e-05,6.70177]
[1777556909826,36.17,76501.25,0.0,-0.93563,7e-05,6.68182]
[1777556909981,36.17,76496.63,0.0,-0.93593,7e-05,6.65703]
[1777556911830,36.17,76496.63,0.0,-0.93593,7e-05,6.65703]
[1777556910988,36.17,76492.67,0.0,-0.9362,7e-05,6.6351]
[1777556911995,36.17,76494.28,0.0,-0.93614,7e-05,6.63862]
[1777556914353,36.16,76493.38,0.0,-0.93621,7e-05,6.6331]
[1777556914579,36.16,76493.38,0.0,-0.93621,7e-05,6.6331]
[1777556914825,36.16,76493.38,0.0,-0.93621,7e-05,6.6331]
[1777556915016,36.16,76488.35,0.0,-0.93655,6e-05,6.60485]
[1777556920050,36.16,76479.27,0.0,-0.93716,6e-05,6.55421]
[1777556921058,36.15,76472.06,0.0,-0.93763,6e-05,6.51538]
[1777556924779,36.15,76471.32,0.0,-0.93771,6e-05,6.50944]
[1777556925086,36.15,76469.14,0.0,-0.93785,6e-05,6.4979]
[1777556929115,36.15,76460.14,0.0,-0.93844,6e-05,6.44847]
[1777556930123,36.14,76451.28,0.0,-0.93901,6e-05,6.40149]
[1777556931544,36.14,76451.98,0.0,-0.93897,6e-05,6.40484]
[1777556932140,36.14,76453.57,0.0,-0.93887,6e-05,6.41285]
[1777556933147,36.14,76452.0,0.0,-0.93897,6e-05,6.40427]
[1777556934025,36.14,76452.0,0.0,-0.93897,6e-05,6.40427]
[1777556934313,36.14,76452.0,0.0,-0.93897,6e-05,6.40427]
[1777556934324,36.14,76452.0,0.0,-0.93897,6e-05,6.40427]
[1777556934575,36.14,76452.0,0.0,-0.93897,6e-05,6.40427]
[1777556934677,36.14,76440.93,0.0,-0.93967,6e-05,6.34599]
[1777556935161,36.14,76434.99,0.0,-0.94004,6e-05,6.31479]
[1777556936168,36.14,76430.5,0.0,-0.94032,6e-05,6.29126]
[1777556937175,36.14,76427.5,0.0,-0.94051,6e-05,6.27554]
[1777556938182,36.14,76429.7,0.0,-0.94038,6e-05,6.28683]
[1777556939189,36.14,76432.31,0.0,-0.94022,6e-05,6.30025]
[1777556941591,36.14,76431.88,0.0,-0.94025,6e-05,6.29786]
[1777556941693,36.14,76423.43,0.0,-0.94077,6e-05,6.25387]
[1777556942578,36.14,76423.43,0.0,-0.94077,6e-05,6.25387]
[1777556942646,36.14,76423.43,0.0,-0.94077,6e-05,6.25387]
[1777556942723,36.14,76405.43,0.0,-0.94187,6e-05,6.16102]
[1777556943220,36.14,76408.3,0.0,-0.94169,6e-05,6.17581]
[1777556944227,36.14,76413.58,0.0,-0.94137,6e-05,6.20301]
[1777556945330,36.14,76413.58,0.0,-0.94137,6e-05,6.20301]
[1777556945406,36.14,76410.22,0.0,-0.94158,6e-05,6.1857]
[1777556946417,36.14,76410.22,0.0,-0.94158,6e-05,6.1857]
[1777556946428,36.14,76410.22,0.0,-0.94158,6e-05,6.1857]
[1777556946588,36.14,76410.22,0.0,-0.94158,6e-05,6.1857]
[1777556946627,36.14,76410.22,0.0,-0.94158,6e-05,6.1857]
[1777556946656,36.14,76410.22,0.0,-0.94158,6e-05,6.1857]
[1777556946827,36.14,76410.22,0.0,-0.94158,6e-05,6.1857]
[1777556946703,36.14,76410.09,0.0,-0.94159,6e-05,6.18504]
[1777556947089,36.14,76410.09,0.0,-0.94159,6e-05,6.18504]
[1777556947335,36.14,76410.09,0.0,-0.94159,6e-05,6.18504]
[1777556947419,36.14,76410.09,0.0,-0.94159,6e-05,6.18504]
[1777556947442,36.14,76410.09,0.0,-0.94159,6e-05,6.18504]
[1777556947599,36.14,76410.09,0.0,-0.94159,6e-05,6.18504]
[1777556947661,36.14,76411.67,0.0,-0.94149,6e-05,6.19318]
[1777556947995,36.14,76411.67,0.0,-0.94149,6e-05,6.19318]
[1777556948102,36.14,76411.67,0.0,-0.94149,6e-05,6.19318]
[1777556948226,36.14,76411.67,0.0,-0.94149,6e-05,6.19318]
[1777556948285,36.14,76411.67,0.0,-0.94149,6e-05,6.19318]
[1777556948331,36.14,76411.67,0.0,-0.94149,6e-05,6.19318]
[1777556948467,36.14,76411.67,0.0,-0.94149,6e-05,6.19318]
[1777556948534,36.14,76411.67,0.0,-0.94149,6e-05,6.19318]
[1777556948581,36.14,76411.67,0.0,-0.94149,6e-05,6.19318]
[1777556948721,36.14,76411.67,0.0,-0.94149,6e-05,6.19318]
[1777556948779,36.14,76411.67,0.0,-0.94149,6e-05,6.19318]
[1777556948834,36.14,76411.67,0.0,-0.94149,6e-05,6.19318]
[1777556948881,36.14,76403.72,0.0,-0.94197,6e-05,6.1524]
[1777556949035,36.14,76403.72,0.0,-0.94197,6e-05,6.1524]
[1777556949086,36.14,76403.72,0.0,-0.94197,6e-05,6.1524]
[1777556949117,36.14,76403.72,0.0,-0.94197,6e-05,6.1524]
[1777556949289,36.14,76403.72,0.0,-0.94197,6e-05,6.1524]
[1777556949345,36.14,76403.72,0.0,-0.94197,6e-05,6.1524]
[1777556949543,36.14,76403.72,0.0,-0.94197,6e-05,6.1524]
[1777556949644,36.14,76406.45,0.0,-0.94181,6e-05,6.1664]
[1777556950119,36.14,76406.45,0.0,-0.94181,6e-05,6.1664]
[1777556950312,36.14,76406.45,0.0,-0.94181,6e-05,6.1664]
[1777556950334,36.14,76406.45,0.0,-0.94181,6e-05,6.1664]
[1777556950475,36.14,76406.45,0.0,-0.94181,6e-05,6.1664]
[1777556950569,36.14,76409.37,0.0,-0.94163,6e-05,6.18144]
[1777556952125,36.14,76410.52,0.0,-0.94156,6e-05,6.18736]
[1777556952209,36.14,76410.52,0.0,-0.94156,6e-05,6.18736]
[1777556952229,36.14,76410.52,0.0,-0.94156,6e-05,6.18736]
[1777556952265,36.14,76410.52,0.0,-0.94156,6e-05,6.18736]
[1777556952338,36.14,76410.52,0.0,-0.94156,6e-05,6.18736]
[1777556952360,36.14,76410.52,0.0,-0.94156,6e-05,6.18736]
[1777556952459,36.14,76410.52,0.0,-0.94156,6e-05,6.18736]
[1777556952518,36.14,76410.52,0.0,-0.94156,6e-05,6.18736]
[1777556952531,36.14,76410.52,0.0,-0.94156,6e-05,6.18736]
[1777556952584,36.14,76410.52,0.0,-0.94156,6e-05,6.18736]
[1777556952807,36.14,76410.52,0.0,-0.94156,6e-05,6.18736]
[1777556952825,36.14,76410.52,0.0,-0.94156,6e-05,6.18736]
[1777556952857,36.14,76411.58,0.0,-0.94149,6e-05,6.19279]
[1777556953043,36.14,76411.58,0.0,-0.94149,6e-05,6.19279]
[1777556953081,36.14,76411.58,0.0,-0.94149,6e-05,6.19279]
[1777556953132,36.14,76411.58,0.0,-0.94149,6e-05,6.19279]
[1777556953155,36.14,76411.58,0.0,-0.94149,6e-05,6.19279]
[1777556953332,36.14,76411.58,0.0,-0.94149,6e-05,6.19279]
[1777556953809,36.14,76411.58,0.0,-0.94149,6e-05,6.19279]
[1777556953840,36.14,76411.58,0.0,-0.94149,6e-05,6.19279]
[1777556953874,36.14,76420.89,0.0,-0.94093,6e-05,6.24072]
[1777556953978,36.14,76420.89,0.0,-0.94093,6e-05,6.24072]
[1777556954001,36.14,76420.89,0.0,-0.94093,6e-05,6.24072]
[1777556954079,36.14,76420.89,0.0,-0.94093,6e-05,6.24072]
[1777556954298,36.14,76422.88,0.0,-0.9408,6e-05,6.25102]
[1777556956107,36.14,76421.11,0.0,-0.94091,6e-05,6.24175]
[1777556956202,36.14,76421.11,0.0,-0.94091,6e-05,6.24175]
[1777556956307,36.14,76421.11,0.0,-0.94091,6e-05,6.24175]
[1777556956337,36.14,76421.11,0.0,-0.94091,6e-05,6.24175]
[1777556956450,36.14,76421.11,0.0,-0.94091,6e-05,6.24175]
[1777556956476,36.14,76421.11,0.0,-0.94091,6e-05,6.24175]
[1777556956507,36.14,76421.11,0.0,-0.94091,6e-05,6.24175]
[1777556956554,36.14,76421.11,0.0,-0.94091,6e-05,6.24175]
[1777556956590,36.14,76421.11,0.0,-0.94091,6e-05,6.24175]
[1777556956627,36.14,76418.77,0.0,-0.94106,6e-05,6.22956]
[1777556956928,36.14,76418.77,0.0,-0.94106,6e-05,6.22956]
[1777556957072,36.14,76418.77,0.0,-0.94106,6e-05,6.22956]
[1777556957116,36.14,76418.77,0.0,-0.94106,6e-05,6.22956]
[1777556957192,36.14,76418.77,0.0,-0.94106,6e-05,6.22956]
[1777556957290,36.14,76418.77,0.0,-0.94106,6e-05,6.22956]
[1777556957355,36.14,76418.77,0.0,-0.94106,6e-05,6.22956]
[1777556957482,36.14,76418.77,0.0,-0.94106,6e-05,6.22956]
[1777556957496,36.14,76418.77,0.0,-0.94106,6e-05,6.22956]
[1777556957587,36.14,76418.77,0.0,-0.94106,6e-05,6.22956]
[1777556957705,36.14,76420.22,0.0,-0.94097,6e-05,6.23698]
[1777556958227,36.14,76420.22,0.0,-0.94097,6e-05,6.23698]
[1777556958322,36.14,76420.22,0.0,-0.94097,6e-05,6.23698]
[1777556958424,36.14,76420.22,0.0,-0.94097,6e-05,6.23698]
[1777556958551,36.14,76420.22,0.0,-0.94097,6e-05,6.23698]
[1777556958585,36.14,76420.22,0.0,-0.94097,6e-05,6.23698]
[1777556958635,36.14,76420.22,0.0,-0.94097,6e-05,6.23698]
[1777556958728,36.14,76414.88,0.0,-0.9413,6e-05,6.20933]
[1777556958962,36.14,76414.88,0.0,-0.9413,6e-05,6.20933]
[1777556959233,36.14,76414.88,0.0,-0.9413,6e-05,6.20933]
[1777556959332,36.14,76414.88,0.0,-0.9413,6e-05,6.20933]
[1777556959346,36.14,76414.88,0.0,-0.9413,6e-05,6.20933]
[1777556959419,36.14,76414.88,0.0,-0.9413,6e-05,6.20933]
[1777556959564,36.14,76414.88,0.0,-0.9413,6e-05,6.20933]
[1777556959580,36.14,76414.88,0.0,-0.9413,6e-05,6.20933]
[1777556959586,36.14,76414.88,0.0,-0.9413,6e-05,6.20933]
[1777556959609,36.14,76410.18,0.0,-0.94159,6e-05,6.18508]
[1777556960582,36.14,76410.18,0.0,-0.94159,6e-05,6.18508]
[1777556960685,36.14,76410.18,0.0,-0.94159,6e-05,6.18508]
[1777556960832,36.14,76410.18,0.0,-0.94159,6e-05,6.18508]
[1777556960900,36.14,76410.18,0.0,-0.94159,6e-05,6.18508]
[1777556960734,36.14,76409.25,0.0,-0.94164,6e-05,6.18029]
[1777556962444,36.14,76409.37,0.0,-0.94163,6e-05,6.1809]
[1777556962561,36.14,76409.37,0.0,-0.94163,6e-05,6.1809]
[1777556962581,36.14,76409.37,0.0,-0.94163,6e-05,6.1809]
[1777556962801,36.14,76409.37,0.0,-0.94163,6e-05,6.1809]
[1777556962841,36.14,76409.37,0.0,-0.94163,6e-05,6.1809]
[1777556962902,36.14,76409.12,0.0,-0.94165,6e-05,6.1796]
[1777556962961,36.14,76409.12,0.0,-0.94165,6e-05,6.1796]
[1777556963081,36.14,76409.12,0.0,-0.94165,6e-05,6.1796]
[1777556963269,36.14,76409.12,0.0,-0.94165,6e-05,6.1796]
[1777556963451,36.14,76409.12,0.0,-0.94165,6e-05,6.1796]
[1777556963578,36.14,76409.12,0.0,-0.94165,6e-05,6.1796]
[1777556963745,36.14,76409.12,0.0,-0.94165,6e-05,6.1796]
[1777556963795,36.14,76409.12,0.0,-0.94165,6e-05,6.1796]
[1777556963833,36.14,76409.12,0.0,-0.94165,6e-05,6.1796]
[1777556963802,36.14,76411.03,0.0,-0.94153,6e-05,6.18943]
[1777556965260,36.14,76411.65,0.0,-0.9415,6e-05,6.19259]
[1777556965337,36.14,76411.65,0.0,-0.9415,6e-05,6.19259]
[1777556965436,36.14,76411.65,0.0,-0.9415,6e-05,6.19259]
[1777556965584,36.14,76411.65,0.0,-0.9415,6e-05,6.19259]
[1777556965626,36.14,76411.65,0.0,-0.9415,6e-05,6.19259]
[1777556965728,36.14,76412.71,0.0,-0.94143,6e-05,6.19802]
[1777556965977,36.14,76412.71,0.0,-0.94143,6e-05,6.19802]
[1777556966054,36.14,76412.71,0.0,-0.94143,6e-05,6.19802]
[1777556966083,36.14,76412.71,0.0,-0.94143,6e-05,6.19802]
[1777556966330,36.14,76412.71,0.0,-0.94143,6e-05,6.19802]
[1777556966425,36.14,76412.71,0.0,-0.94143,6e-05,6.19802]
[1777556966542,36.14,76412.71,0.0,-0.94143,6e-05,6.19802]
[1777556966588,36.14,76412.71,0.0,-0.94143,6e-05,6.19802]
[1777556966683,36.14,76412.71,0.0,-0.94143,6e-05,6.19802]
[1777556966773,36.14,76412.18,0.0,-0.94146,6e-05,6.19524]
[1777556966937,36.14,76412.18,0.0,-0.94146,6e-05,6.19524]
[1777556968092,36.14,76411.7,0.0,-0.94149,6e-05,6.19273]
[1777556968215,36.14,76411.7,0.0,-0.94149,6e-05,6.19273]
[1777556968331,36.14,76411.7,0.0,-0.94149,6e-05,6.19273]
[1777556968447,36.14,76411.7,0.0,-0.94149,6e-05,6.19273]
[1777556968474,36.14,76411.7,0.0,-0.94149,6e-05,6.19273]
[1777556968578,36.14,76411.7,0.0,-0.94149,6e-05,6.19273]
[1777556968831,36.14,76411.7,0.0,-0.94149,6e-05,6.19273]
[1777556968874,36.14,76411.7,0.0,-0.94149,6e-05,6.19273]
[1777556968905,36.14,76411.7,0.0,-0.94149,6e-05,6.19273]
[1777556968929,36.14,76414.21,0.0,-0.94134,6e-05,6.20556]
[1777556969077,36.14,76414.21,0.0,-0.94134,6e-05,6.20556]
[1777556969256,36.14,76414.21,0.0,-0.94134,6e-05,6.20556]
[1777556969324,36.14,76414.21,0.0,-0.94134,6e-05,6.20556]
[1777556969395,36.14,76414.21,0.0,-0.94134,6e-05,6.20556]
[1777556969574,36.14,76414.21,0.0,-0.94134,6e-05,6.20556]
[1777556969623,36.14,76413.39,0.0,-0.94139,6e-05,6.20134]
[1777556970325,36.14,76413.39,0.0,-0.94139,6e-05,6.20134]
[1777556970381,36.14,76413.39,0.0,-0.94139,6e-05,6.20134]
[1777556970620,36.14,76413.39,0.0,-0.94139,6e-05,6.20134]
[1777556970707,36.14,76413.39,0.0,-0.94139,6e-05,6.20134]
[1777556970719,36.14,76416.54,0.0,-0.9412,6e-05,6.21752]
[1777556971058,36.14,76416.54,0.0,-0.9412,6e-05,6.21752]
[1777556971115,36.14,76416.54,0.0,-0.9412,6e-05,6.21752]
[1777556971406,36.14,76416.54,0.0,-0.9412,6e-05,6.21752]
[1777556971463,36.14,76416.54,0.0,-0.9412,6e-05,6.21752]
[1777556971511,36.14,76416.54,0.0,-0.9412,6e-05,6.21752]
[1777556971612,36.14,76428.03,0.0,-0.94053,6e-05,6.27259]
[1777556972425,36.14,76434.65,0.0,-0.94012,6e-05,6.3068]
[1777556973336,36.14,76434.65,0.0,-0.94012,6e-05,6.3068]
[1777556973432,36.14,76434.79,0.0,-0.94012,6e-05,6.30731]
[1777556974440,36.14,76431.86,0.0,-0.9403,6e-05,6.29185]
[1777556975447,36.13,76436.91,0.0,-0.93999,6e-05,6.31793]
[1777556976729,36.13,76438.89,0.0,-0.93987,6e-05,6.32801]
[1777556977461,36.13,76440.96,0.0,-0.93975,6e-05,6.33856]
[1777556978705,36.13,76439.01,0.0,-0.93987,6e-05,6.32813]
[1777556980482,36.13,76443.65,0.0,-0.93959,6e-05,6.35186]
[1777556982466,36.13,76443.06,0.0,-0.93963,6e-05,6.3485]
[1777556982557,36.13,76443.06,0.0,-0.93963,6e-05,6.3485]
[1777556982621,36.13,76450.18,0.0,-0.93918,6e-05,6.38549]
[1777556983503,36.13,76451.87,0.0,-0.93908,6e-05,6.39403]
[1777556984516,36.13,76457.87,0.0,-0.93871,6e-05,6.4252]
[1777556985519,36.13,76466.86,0.0,-0.93814,6e-05,6.4722]
[1777556986526,36.13,76469.48,0.0,-0.93798,6e-05,6.48558]
[1777556991560,36.12,76470.33,0.0,-0.93796,6e-05,6.48764]
[1777556993575,36.12,76468.5,0.0,-0.93809,6e-05,6.47698]
[1777556994582,36.12,76459.57,0.0,-0.93866,6e-05,6.4294]
[1777556995589,36.12,76455.73,0.0,-0.93891,6e-05,6.40881]
[1777556998611,36.11,76445.25,0.0,-0.93958,6e-05,6.3528]
[1777556999618,36.11,76441.31,0.0,-0.93983,6e-05,6.33194]
[1777557000625,36.11,76433.97,0.0,-0.94029,6e-05,6.29347]
[1777557001633,36.11,76423.33,0.0,-0.94094,6e-05,6.23811]
[1777557002639,36.11,76419.85,0.0,-0.94116,6e-05,6.22003]
[1777557005660,36.11,76429.46,0.0,-0.94057,6e-05,6.26959]
[1777557006667,36.11,76432.0,0.0,-0.94042,6e-05,6.28264]
[1777557007674,36.11,76428.06,0.0,-0.94066,6e-05,6.26203]
[1777557010695,36.11,76432.62,0.0,-0.94038,6e-05,6.28534]
[1777557011702,36.11,76435.14,0.0,-0.94023,6e-05,6.29829]
[1777557012710,36.11,76439.2,0.0,-0.93998,6e-05,6.31926]
[1777557013716,36.11,76442.05,0.0,-0.9398,6e-05,6.33396]
[1777557014723,36.11,76443.48,0.0,-0.93972,6e-05,6.34122]
[1777557015730,36.11,76445.2,0.0,-0.93961,6e-05,6.34997]
[1777557016737,36.11,76457.5,0.0,-0.93884,6e-05,6.41422]
[1777557018753,36.11,76455.02,0.0,-0.93901,6e-05,6.40056]
[1777557019760,36.11,76451.43,0.0,-0.93924,6e-05,6.38135]
[1777557021774,36.1,76449.83,0.0,-0.93934,6e-05,6.3723]
[1777557022782,36.1,76452.54,0.0,-0.93918,6e-05,6.38619]
[1777557023789,36.1,76455.29,0.0,-0.93901,6e-05,6.40032]
[1777557024796,36.1,76452.49,0.0,-0.93919,6e-05,6.38529]
[1777557028824,36.1,76456.36,0.0,-0.93896,6e-05,6.40425]
[1777557032852,36.1,76465.77,0.0,-0.93842,6e-05,6.44803]
[1777557033859,36.09,76473.59,0.0,-0.93793,6e-05,6.489]
[1777557034866,36.09,76475.47,0.0,-0.93781,6e-05,6.49852]
[1777557035873,36.09,76476.04,0.0,-0.93778,6e-05,6.50105]
[1777557038072,36.09,76477.03,0.0,-0.93773,6e-05,6.50527]
[1777557038140,36.09,76477.03,0.0,-0.93773,6e-05,6.50527]
[1777557038894,36.09,76481.1,0.0,-0.93748,6e-05,6.52636]
[1777557039901,36.09,76480.73,0.0,-0.93751,6e-05,6.52332]
[1777557040908,36.09,76480.36,0.0,-0.93754,6e-05,6.52135]
[1777557041915,36.09,76478.99,0.0,-0.93763,6e-05,6.51352]
[1777557042922,36.08,76474.87,0.0,-0.9379,6e-05,6.49112]
[1777557043929,36.08,76476.51,0.0,-0.93781,6e-05,6.49877]
[1777557046950,36.08,76473.15,0.0,-0.93804,6e-05,6.47994]
[1777557047957,36.08,76471.5,0.0,-0.93815,6e-05,6.47072]
[1777557049971,36.08,76462.72,0.0,-0.93872,6e-05,6.42299]
[1777557050978,36.08,76456.39,0.0,-0.93912,6e-05,6.3897]
[1777557051985,36.07,76451.41,0.0,-0.93945,6e-05,6.36286]
[1777557052992,36.07,76455.55,0.0,-0.93919,6e-05,6.38428]
[1777557055006,36.07,76457.97,0.0,-0.93905,6e-05,6.39633]
[1777557057021,36.07,76459.5,0.0,-0.93896,6e-05,6.40366]
[1777557059842,36.07,76460.88,0.0,-0.93888,6e-05,6.41018]
[1777557061049,36.07,76456.73,0.0,-0.93915,6e-05,6.38762]
[1777557063063,36.06,76453.96,0.0,-0.93933,6e-05,6.37241]
[1777557065077,36.06,76455.69,0.0,-0.93923,6e-05,6.38085]
[1777557067091,36.06,76453.33,0.0,-0.93939,6e-05,6.36781]
[1777557068098,36.06,76449.09,0.0,-0.93966,6e-05,6.34528]
[1777557070115,36.06,76450.54,0.0,-0.93957,6e-05,6.35232]
[1777557071122,36.06,76455.04,0.0,-0.93929,6e-05,6.37562]
[1777557075150,36.06,76459.34,0.0,-0.93904,6e-05,6.39686]
[1777557076157,36.05,76462.57,0.0,-0.93884,6e-05,6.41349]
[1777557077163,36.05,76464.81,0.0,-0.9387,6e-05,6.42489]
[1777557079228,36.05,76474.37,0.0,-0.93811,6e-05,6.47458]
[1777557080188,36.05,76476.97,0.0,-0.93795,6e-05,6.48786]
[1777557081195,36.05,76479.24,0.0,-0.93781,6e-05,6.49939]
[1777557082202,36.05,76479.09,0.0,-0.93782,6e-05,6.49807]
[1777557083209,36.05,76478.14,0.0,-0.93789,6e-05,6.4925]
[1777557084216,36.05,76474.47,0.0,-0.93813,6e-05,6.47254]
[1777557086230,36.04,76472.21,0.0,-0.93829,6e-05,6.45962]
[1777557088244,36.04,76476.8,0.0,-0.938,6e-05,6.48302]
[1777557091267,36.04,76479.81,0.0,-0.93787,6e-05,6.49313]
[1777557092274,36.04,76480.34,0.0,-0.93784,6e-05,6.49544]
[1777557093281,36.04,76480.57,0.0,-0.93783,6e-05,6.49615]
[1777557095295,36.03,76480.49,0.0,-0.93785,6e-05,6.49471]
[1777557096592,36.03,76480.49,0.0,-0.93785,6e-05,6.49471]
[1777557096710,36.03,76480.49,0.0,-0.93785,6e-05,6.49471]
[1777557096781,36.03,76481.16,0.0,-0.93781,6e-05,6.49776]
[1777557097310,36.03,76483.93,0.0,-0.93764,6e-05,6.51197]
[1777557098920,36.03,76483.93,0.0,-0.93764,6e-05,6.51197]
[1777557099076,36.03,76483.72,0.0,-0.93766,6e-05,6.51031]
[1777557099326,36.03,76483.72,0.0,-0.93766,6e-05,6.51031]
[1777557099370,36.03,76493.68,0.0,-0.93703,6e-05,6.56285]
[1777557100330,36.03,76498.75,0.0,-0.9367,6e-05,6.58934]
[1777557104359,36.02,76500.32,0.0,-0.93664,7e-05,6.59512]
[1777557108386,36.02,76498.49,0.0,-0.93679,6e-05,6.58272]
[1777557111407,36.01,76492.64,0.0,-0.93719,6e-05,6.54959]
[1777557112414,36.01,76491.21,0.0,-0.93729,6e-05,6.54139]
[1777557116076,36.01,76490.68,0.0,-0.93734,6e-05,6.53745]
[1777557115435,36.01,76484.76,0.0,-0.93772,6e-05,6.50538]
[1777557116580,36.01,76484.76,0.0,-0.93772,6e-05,6.50538]
[1777557116697,36.01,76484.76,0.0,-0.93772,6e-05,6.50538]
[1777557116826,36.01,76484.76,0.0,-0.93772,6e-05,6.50538]
[1777557117075,36.01,76484.76,0.0,-0.93772,6e-05,6.50538]
[1777557116927,36.0,76476.85,0.0,-0.93824,6e-05,6.4629]
[1777557117457,36.0,76473.7,0.0,-0.93844,6e-05,6.4458]
[1777557118464,36.0,76470.13,0.0,-0.93867,6e-05,6.42653]
[1777557119682,36.0,76461.36,0.0,-0.93923,6e-05,6.37995]
[1777557120694,36.0,76461.36,0.0,-0.93923,6e-05,6.37995]
[1777557120805,36.0,76444.2,0.0,-0.94031,6e-05,6.2898]
[1777557121466,36.0,76444.2,0.0,-0.94031,6e-05,6.2898]
[1777557121576,36.0,76444.2,0.0,-0.94031,6e-05,6.2898]
[1777557121742,36.0,76444.2,0.0,-0.94031,6e-05,6.2898]
[1777557121788,36.0,76424.27,0.0,-0.94154,6e-05,6.18621]
[1777557122493,36.0,76421.14,0.0,-0.94173,6e-05,6.17006]
[1777557123500,36.0,76427.55,0.0,-0.94134,6e-05,6.20318]
[1777557124507,36.0,76433.46,0.0,-0.94098,6e-05,6.23377]
[1777557125514,36.0,76436.12,0.0,-0.94081,6e-05,6.2475]
[1777557126521,36.0,76434.36,0.0,-0.94092,6e-05,6.23827]
[1777557128056,36.0,76434.36,0.0,-0.94092,6e-05,6.23827]
[1777557128535,36.0,76440.89,0.0,-0.94052,6e-05,6.27206]
[1777557129943,36.0,76440.89,0.0,-0.94052,6e-05,6.27206]
[1777557130033,36.0,76439.36,0.0,-0.94062,6e-05,6.26397]
[1777557130726,36.0,76439.36,0.0,-0.94062,6e-05,6.26397]
[1777557130747,36.0,76439.36,0.0,-0.94062,6e-05,6.26397]
[1777557130804,36.0,76453.6,0.0,-0.93973,6e-05,6.33819]
[1777557131557,36.0,76452.87,0.0,-0.93978,6e-05,6.33413]
[1777557132274,36.0,76452.87,0.0,-0.93978,6e-05,6.33413]
[1777557132562,36.0,76447.11,0.0,-0.94014,6e-05,6.30378]
[1777557133570,36.0,76443.69,0.0,-0.94036,6e-05,6.28576]
[1777557134879,36.0,76436.63,0.0,-0.9408,6e-05,6.24887]
[1777557135595,36.0,76431.96,0.0,-0.94109,6e-05,6.22456]
[1777557137609,36.0,76433.82,0.0,-0.94097,6e-05,6.23412]
[1777557138616,36.0,76431.42,0.0,-0.94112,6e-05,6.22162]
[1777557139623,36.0,76421.95,0.0,-0.9417,6e-05,6.17263]
[1777557140630,36.0,76418.65,0.0,-0.9419,6e-05,6.15566]
[1777557141637,36.0,76421.7,0.0,-0.94172,6e-05,6.17145]
[1777557145665,36.0,76418.9,0.0,-0.94188,6e-05,6.1572]
[1777557148686,36.0,76421.87,0.0,-0.9417,6e-05,6.1727]
[1777557149693,36.0,76425.48,0.0,-0.94148,6e-05,6.19138]
[1777557150700,36.0,76423.93,0.0,-0.94157,6e-05,6.18338]
[1777557152714,36.0,76419.44,0.0,-0.94189,6e-05,6.15601]
[1777557154728,36.0,76415.76,0.0,-0.94211,6e-05,6.13722]
[1777557157620,36.0,76414.74,0.0,-0.94217,6e-05,6.13218]
[1777557157833,36.0,76414.74,0.0,-0.94217,6e-05,6.13218]
[1777557158076,36.0,76414.74,0.0,-0.94217,6e-05,6.13218]
[1777557157900,36.0,76409.9,0.0,-0.94246,6e-05,6.10745]
[1777557158755,36.0,76411.51,0.0,-0.94236,6e-05,6.11585]
[1777557160770,36.0,76413.01,0.0,-0.94227,6e-05,6.1238]
[1777557161777,36.0,76410.9,0.0,-0.94239,6e-05,6.11309]
[1777557166812,36.0,76409.87,0.0,-0.94245,6e-05,6.10848]
[1777557169833,36.0,76408.09,0.0,-0.94255,6e-05,6.09979]
[1777557171848,36.0,76410.01,0.0,-0.94243,6e-05,6.10993]
[1777557172855,36.0,76407.53,0.0,-0.94258,6e-05,6.09736]
[1777557173862,36.0,76393.81,0.0,-0.9434,6e-05,6.0275]
[1777557174869,36.01,76392.4,0.0,-0.94348,6e-05,6.02059]
[1777557175876,36.01,76390.62,0.0,-0.94358,6e-05,6.01182]
[1777557180911,36.01,76390.94,0.0,-0.94355,6e-05,6.01479]
[1777557181918,36.01,76392.77,0.0,-0.94343,6e-05,6.02436]
[1777557182926,36.01,76394.91,0.0,-0.9433,6e-05,6.0355]
[1777557183932,36.01,76392.21,0.0,-0.94346,6e-05,6.02202]
[1777557185946,36.01,76406.79,0.0,-0.94259,6e-05,6.09661]
[1777557186953,36.01,76406.54,0.0,-0.9426,6e-05,6.09572]
[1777557187960,36.01,76408.4,0.0,-0.94248,6e-05,6.10537]
[1777557189974,36.01,76410.94,0.0,-0.94233,6e-05,6.11861]
[1777557190981,36.01,76417.39,0.0,-0.94193,6e-05,6.15184]
[1777557191989,36.01,76423.43,0.0,-0.94156,6e-05,6.18301]
[1777557192996,36.01,76424.83,0.0,-0.94148,6e-05,6.19023]
[1777557194003,36.01,76430.3,0.0,-0.94114,6e-05,6.2185]
[1777557195010,36.01,76439.92,0.0,-0.94055,6e-05,6.26837]
[1777557196018,36.01,76447.92,0.0,-0.94005,6e-05,6.30994]
[1777557197459,36.01,76447.79,0.0,-0.94007,6e-05,6.30905]
[1777557197690,36.01,76447.79,0.0,-0.94007,6e-05,6.30905]
[1777557197780,36.01,76447.79,0.0,-0.94007,6e-05,6.30905]
[1777557198031,36.01,76454.55,0.0,-0.93965,6e-05,6.34422]
[1777557199038,36.01,76459.31,0.0,-0.93935,6e-05,6.36894]
[1777557200045,36.01,76462.26,0.0,-0.93917,6e-05,6.38415]
[1777557205080,36.01,76462.63,0.0,-0.93916,6e-05,6.3845]
[1777557208101,36.0,76460.49,0.0,-0.93931,6e-05,6.37231]
[1777557209107,36.0,76462.84,0.0,-0.93917,6e-05,6.38436]
[1777557210115,36.0,76460.02,0.0,-0.93935,6e-05,6.36921]
[1777557211122,36.0,76456.15,0.0,-0.93963,6e-05,6.34428]
[1777557212129,36.0,76459.44,0.0,-0.93943,6e-05,6.36127]
[1777557214143,36.0,76462.02,0.0,-0.93927,6e-05,6.37424]
[1777557215150,36.0,76460.05,0.0,-0.9394,6e-05,6.36358]
[1777557217164,36.0,76456.72,0.0,-0.93962,6e-05,6.34552]
[1777557218171,36.0,76451.82,0.0,-0.93993,6e-05,6.31959]
[1777557219178,36.0,76446.48,0.0,-0.94026,6e-05,6.29146]
[1777557219582,36.0,76446.48,0.0,-0.94026,6e-05,6.29146]
[1777557220185,36.0,76442.83,0.0,-0.94049,6e-05,6.27225]
[1777557221192,36.0,76442.25,0.0,-0.94053,6e-05,6.26907]
[1777557221575,36.0,76442.25,0.0,-0.94053,6e-05,6.26907]
[1777557223206,36.0,76445.21,0.0,-0.94035,6e-05,6.28418]
[1777557225225,36.0,76448.67,0.0,-0.94014,6e-05,6.30188]
[1777557226227,35.99,76451.0,0.0,-0.94,6e-05,6.31386]
[1777557227234,35.99,76454.67,0.0,-0.93977,6e-05,6.33284]
[1777557230255,35.99,76453.12,0.0,-0.93987,6e-05,6.32399]
[1777557231262,35.99,76455.12,0.0,-0.93975,6e-05,6.33423]
[1777557233276,35.99,76453.59,0.0,-0.93985,6e-05,6.32572]
[1777557235290,35.99,76451.79,0.0,-0.93997,6e-05,6.31582]
[1777557238863,35.99,76452.13,0.0,-0.93996,6e-05,6.31716]
[1777557239078,35.99,76452.13,0.0,-0.93996,6e-05,6.31716]
[1777557239115,35.99,76449.58,0.0,-0.94012,6e-05,6.3034]
[1777557239325,35.99,76449.58,0.0,-0.94012,6e-05,6.3034]
[1777557239404,35.99,76447.23,0.0,-0.94027,6e-05,6.29113]
[1777557241168,35.99,76444.43,0.0,-0.94045,6e-05,6.2762]
[1777557242047,35.99,76437.88,0.0,-0.94085,6e-05,6.24203]
[1777557242339,35.99,76431.21,0.0,-0.94126,6e-05,6.20744]
[1777557243346,35.99,76428.55,0.0,-0.94143,6e-05,6.19364]
[1777557244353,35.99,76426.93,0.0,-0.94153,6e-05,6.18525]
[1777557245360,35.99,76421.5,0.0,-0.94186,6e-05,6.15723]
[1777557247374,35.99,76422.8,0.0,-0.94178,6e-05,6.16403]
[1777557249004,35.99,76425.24,0.0,-0.94163,6e-05,6.17668]
[1777557250394,35.99,76430.59,0.0,-0.9413,6e-05,6.20434]
[1777557251402,35.99,76432.04,0.0,-0.94121,6e-05,6.21183]
[1777557253417,35.99,76433.84,0.0,-0.9411,6e-05,6.22107]
[1777557254491,35.99,76435.61,0.0,-0.94099,6e-05,6.23019]
[1777557255433,35.99,76437.41,0.0,-0.94088,6e-05,6.23946]
[1777557256438,35.99,76438.97,0.0,-0.94079,6e-05,6.24748]
[1777557258451,35.99,76436.87,0.0,-0.94092,6e-05,6.23638]
[1777557261476,35.99,76441.47,0.0,-0.94064,6e-05,6.26007]
[1777557263491,35.98,76448.12,0.0,-0.94023,6e-05,6.2945]
[1777557264500,35.98,76451.09,0.0,-0.94004,6e-05,6.30989]
[1777557265507,35.98,76452.78,0.0,-0.93994,6e-05,6.31856]
[1777557267521,35.98,76450.86,0.0,-0.94006,6e-05,6.30812]
[1777557271549,35.98,76452.3,0.0,-0.94002,6e-05,6.31055]
[1777557274570,35.98,76448.51,0.0,-0.94026,6e-05,6.29021]
[1777557275577,35.98,76446.73,0.0,-0.94038,6e-05,6.28075]
[1777557279605,35.98,76450.92,0.0,-0.94012,6e-05,6.30207]
[1777557281619,35.98,76445.01,0.0,-0.94049,6e-05,6.27094]
[1777557282626,35.98,76441.19,0.0,-0.94073,6e-05,6.25089]
[1777557283633,35.98,76439.68,0.0,-0.94083,6e-05,6.24292]
[1777557284640,35.98,76441.53,0.0,-0.94071,6e-05,6.25245]
[1777557286571,35.98,76441.7,0.0,-0.94071,6e-05,6.25317]
[1777557286896,35.98,76441.7,0.0,-0.94071,6e-05,6.25317]
[1777557287100,35.98,76441.7,0.0,-0.94071,6e-05,6.25317]
[1777557287175,35.98,76432.82,0.0,-0.94126,6e-05,6.20698]
[1777557287674,35.98,76421.93,0.0,-0.94192,6e-05,6.15071]
[1777557288680,35.98,76421.4,0.0,-0.94195,6e-05,6.14804]
[1777557290079,35.98,76421.4,0.0,-0.94195,6e-05,6.14804]
[1777557290164,35.98,76415.5,0.0,-0.94231,6e-05,6.11777]
[1777557290477,35.98,76415.5,0.0,-0.94231,6e-05,6.11777]
[1777557290645,35.98,76415.5,0.0,-0.94231,6e-05,6.11777]
[1777557290825,35.98,76415.5,0.0,-0.94231,6e-05,6.11777]
[1777557290844,35.98,76413.48,0.0,-0.94243,6e-05,6.10753]
[1777557291701,35.98,76415.25,0.0,-0.94232,6e-05,6.11675]
[1777557292708,35.98,76413.03,0.0,-0.94246,6e-05,6.10548]
[1777557293715,35.98,76415.9,0.0,-0.94228,6e-05,6.12034]
[1777557296093,35.98,76416.5,0.0,-0.94224,6e-05,6.12354]
[1777557296183,35.98,76415.03,0.0,-0.94233,6e-05,6.1161]
[1777557296350,35.98,76415.03,0.0,-0.94233,6e-05,6.1161]
[1777557296736,35.98,76420.7,0.0,-0.94198,6e-05,6.14537]
[1777557297798,35.98,76420.7,0.0,-0.94198,6e-05,6.14537]
[1777557297854,35.98,76423.89,0.0,-0.94179,6e-05,6.16188]
[1777557300764,35.98,76420.81,0.0,-0.94198,6e-05,6.14615]
[1777557301771,35.98,76412.17,0.0,-0.9425,6e-05,6.10184]
[1777557302778,35.98,76413.24,0.0,-0.94243,6e-05,6.10746]
[1777557304792,35.98,76409.38,0.0,-0.94266,6e-05,6.08796]
[1777557305799,35.98,76404.14,0.0,-0.94298,6e-05,6.06133]
[1777557306806,35.98,76412.02,0.0,-0.9425,6e-05,6.10185]
[1777557307813,35.98,76413.37,0.0,-0.94242,6e-05,6.10891]
[1777557308820,35.98,76424.88,0.0,-0.94171,6e-05,6.16825]
[1777557309827,35.98,76435.05,0.0,-0.94109,6e-05,6.22088]
[1777557310834,35.98,76432.33,0.0,-0.94126,6e-05,6.20674]
[1777557312848,35.98,76430.94,0.0,-0.94134,6e-05,6.19951]
[1777557314862,35.98,76436.66,0.0,-0.94099,6e-05,6.22914]
[1777557315869,35.98,76441.79,0.0,-0.94068,6e-05,6.25575]
[1777557316985,35.98,76443.12,0.0,-0.94059,6e-05,6.26258]
[1777557318287,35.98,76441.88,0.0,-0.94067,6e-05,6.25602]
[1777557318858,35.98,76441.88,0.0,-0.94067,6e-05,6.25602]
[1777557318959,35.98,76441.88,0.0,-0.94067,6e-05,6.25602]
[1777557318967,35.98,76443.75,0.0,-0.94056,6e-05,6.26566]
[1777557319981,35.98,76446.17,0.0,-0.94041,6e-05,6.27816]
[1777557320904,35.98,76443.19,0.0,-0.94059,6e-05,6.26251]
[1777557321911,35.98,76446.33,0.0,-0.9404,6e-05,6.27876]
[1777557323924,35.98,76447.24,0.0,-0.94035,6e-05,6.28338]
[1777557323925,35.98,76448.95,0.0,-0.94024,6e-05,6.29217]
[1777557324368,35.98,76448.95,0.0,-0.94024,6e-05,6.29217]
[1777557324932,35.98,76453.34,0.0,-0.93997,6e-05,6.31496]
[1777557325939,35.98,76456.69,0.0,-0.93976,6e-05,6.33231]
[1777557326946,35.98,76454.57,0.0,-0.9399,6e-05,6.321]
[1777557327953,35.98,76452.52,0.0,-0.94003,6e-05,6.31008]
[1777557328960,35.98,76450.38,0.0,-0.94016,6e-05,6.29872]
[1777557330974,35.98,76448.87,0.0,-0.94026,6e-05,6.29053]
[1777557331980,35.98,76450.09,0.0,-0.94022,6e-05,6.29245]
[1777557333995,35.98,76446.53,0.0,-0.94045,6e-05,6.27359]
[1777557336010,35.97,76445.06,0.0,-0.94054,6e-05,6.26572]
[1777557338024,35.97,76449.02,0.0,-0.9403,6e-05,6.28617]
[1777557340038,35.97,76451.75,0.0,-0.94013,6e-05,6.30015]
[1777557341044,35.97,76454.76,0.0,-0.93995,6e-05,6.31574]
[1777557342052,35.97,76456.35,0.0,-0.93985,6e-05,6.32388]
[1777557344066,35.97,76459.95,0.0,-0.93963,6e-05,6.34237]
[1777557346080,35.97,76465.64,0.0,-0.93927,6e-05,6.37182]
[1777557347087,35.97,76473.22,0.0,-0.9388,6e-05,6.41149]
[1777557348094,35.97,76478.47,0.0,-0.93847,6e-05,6.43891]
[1777557349259,35.97,76479.33,0.0,-0.93842,6e-05,6.44308]
[1777557350108,35.97,76479.03,0.0,-0.93844,6e-05,6.4411]
[1777557351115,35.97,76479.38,0.0,-0.93842,6e-05,6.44257]
[1777557352122,35.97,76479.03,0.0,-0.93845,6e-05,6.44032]
[1777557355317,35.96,76478.71,0.0,-0.93848,6e-05,6.43785]
[1777557355146,35.96,76482.0,0.0,-0.93828,6e-05,6.45489]
[1777557356078,35.96,76482.0,0.0,-0.93828,6e-05,6.45489]
[1777557356333,35.96,76482.0,0.0,-0.93828,6e-05,6.45489]
[1777557356153,35.96,76495.35,0.0,-0.93742,6e-05,6.52546]
[1777557357160,35.96,76498.13,0.0,-0.93725,6e-05,6.53977]
[1777557362195,35.95,76500.19,0.0,-0.93715,6e-05,6.54799]
[1777557363202,35.95,76514.55,0.0,-0.93622,7e-05,6.62445]
[1777557364209,35.95,76516.31,0.0,-0.93612,7e-05,6.63325]
[1777557365163,35.95,76516.31,0.0,-0.93612,7e-05,6.63325]
[1777557365219,35.95,76521.43,0.0,-0.93579,7e-05,6.66017]
[1777557365669,35.95,76521.43,0.0,-0.93579,7e-05,6.66017]
[1777557365684,35.95,76521.43,0.0,-0.93579,7e-05,6.66017]
[1777557366079,35.95,76521.43,0.0,-0.93579,7e-05,6.66017]
[1777557366226,35.95,76522.56,0.0,-0.93572,7e-05,6.66555]
[1777557366608,35.95,76522.56,0.0,-0.93572,7e-05,6.66555]
[1777557367233,35.95,76511.41,0.0,-0.93646,7e-05,6.60475]
[1777557368241,35.95,76507.82,0.0,-0.93671,7e-05,6.58484]
[1777557369248,35.94,76512.09,0.0,-0.93643,7e-05,6.60717]
[1777557370208,35.94,76512.09,0.0,-0.93643,7e-05,6.60717]
[1777557370296,35.94,76512.09,0.0,-0.93643,7e-05,6.60717]
[1777557370257,35.94,76522.46,0.0,-0.93576,7e-05,6.66288]
[1777557370566,35.94,76522.46,0.0,-0.93576,7e-05,6.66288]
[1777557370918,35.94,76522.46,0.0,-0.93576,7e-05,6.66288]
[1777557371265,35.94,76541.08,0.0,-0.93452,7e-05,6.76387]
[1777557372277,35.94,76536.79,0.0,-0.93481,7e-05,6.74053]
[1777557373281,35.94,76527.22,0.0,-0.93545,7e-05,6.68754]
[1777557374289,35.94,76527.15,0.0,-0.93547,7e-05,6.68639]
[1777557374606,35.94,76527.15,0.0,-0.93547,7e-05,6.68639]
[1777557375435,35.94,76527.63,0.0,-0.93545,7e-05,6.68823]
[1777557375487,35.94,76527.63,0.0,-0.93545,7e-05,6.68823]
[1777557375583,35.94,76527.63,0.0,-0.93545,7e-05,6.68823]
[1777557375680,35.94,76527.63,0.0,-0.93545,7e-05,6.68823]
[1777557375762,35.94,76527.63,0.0,-0.93545,7e-05,6.68823]
[1777557375832,35.94,76527.63,0.0,-0.93545,7e-05,6.68823]
[1777557376302,35.94,76526.71,0.0,-0.93552,7e-05,6.68249]
[1777557381190,35.93,76527.38,0.0,-0.93551,7e-05,6.68307]
[1777557381334,35.93,76527.38,0.0,-0.93551,7e-05,6.68307]
[1777557381338,35.93,76525.46,0.0,-0.93565,7e-05,6.67193]
[1777557381385,35.93,76525.46,0.0,-0.93565,7e-05,6.67193]
[1777557381440,35.93,76525.46,0.0,-0.93565,7e-05,6.67193]
[1777557381580,35.93,76525.46,0.0,-0.93565,7e-05,6.67193]
[1777557381769,35.93,76525.46,0.0,-0.93565,7e-05,6.67193]
[1777557381828,35.93,76525.46,0.0,-0.93565,7e-05,6.67193]
[1777557381897,35.93,76525.46,0.0,-0.93565,7e-05,6.67193]
[1777557382079,35.93,76525.46,0.0,-0.93565,7e-05,6.67193]
[1777557382089,35.93,76525.46,0.0,-0.93565,7e-05,6.67193]
[1777557382256,35.93,76525.46,0.0,-0.93565,7e-05,6.67193]
[1777557382290,35.93,76525.46,0.0,-0.93565,7e-05,6.67193]
[1777557382330,35.93,76525.46,0.0,-0.93565,7e-05,6.67193]
[1777557382345,35.93,76526.43,0.0,-0.93559,7e-05,6.67643]
[1777557382609,35.93,76526.43,0.0,-0.93559,7e-05,6.67643]
[1777557382744,35.93,76526.43,0.0,-0.93559,7e-05,6.67643]
[1777557382782,35.93,76526.43,0.0,-0.93559,7e-05,6.67643]
[1777557382836,35.93,76526.43,0.0,-0.93559,7e-05,6.67643]
[1777557382868,35.93,76526.43,0.0,-0.93559,7e-05,6.67643]
[1777557382896,35.93,76526.43,0.0,-0.93559,7e-05,6.67643]
[1777557383080,35.93,76526.43,0.0,-0.93559,7e-05,6.67643]
[1777557383119,35.93,76526.43,0.0,-0.93559,7e-05,6.67643]
[1777557383251,35.93,76526.43,0.0,-0.93559,7e-05,6.67643]
[1777557383334,35.93,76526.43,0.0,-0.93559,7e-05,6.67643]
[1777557383352,35.92,76532.06,0.0,-0.93523,7e-05,6.70617]
[1777557383619,35.92,76532.06,0.0,-0.93523,7e-05,6.70617]
[1777557384175,35.92,76532.06,0.0,-0.93523,7e-05,6.70617]
[1777557384336,35.92,76532.06,0.0,-0.93523,7e-05,6.70617]
[1777557384356,35.92,76532.06,0.0,-0.93523,7e-05,6.70617]
[1777557384358,35.92,76533.16,0.0,-0.93516,7e-05,6.71134]
[1777557384413,35.92,76533.16,0.0,-0.93516,7e-05,6.71134]
[1777557384587,35.92,76533.16,0.0,-0.93516,7e-05,6.71134]
[1777557386604,35.92,76536.28,0.0,-0.93498,7e-05,6.72666]
[1777557386681,35.92,76536.28,0.0,-0.93498,7e-05,6.72666]
[1777557386713,35.92,76536.28,0.0,-0.93498,7e-05,6.72666]
[1777557386836,35.92,76536.28,0.0,-0.93498,7e-05,6.72666]
[1777557387380,35.92,76536.5,0.0,-0.93497,7e-05,6.72703]
[1777557391726,35.91,76536.7,0.0,-0.93497,7e-05,6.72709]
[1777557391831,35.91,76536.7,0.0,-0.93497,7e-05,6.72709]
[1777557391876,35.91,76536.7,0.0,-0.93497,7e-05,6.72709]
[1777557392088,35.91,76536.7,0.0,-0.93497,7e-05,6.72709]
[1777557392111,35.91,76537.19,0.0,-0.93499,7e-05,6.72464]
[1777557392975,35.91,76537.19,0.0,-0.93499,7e-05,6.72464]
[1777557393088,35.91,76537.19,0.0,-0.93499,7e-05,6.72464]
[1777557393141,35.91,76537.19,0.0,-0.93499,7e-05,6.72464]
[1777557393156,35.91,76537.19,0.0,-0.93499,7e-05,6.72464]
[1777557393336,35.91,76537.19,0.0,-0.93499,7e-05,6.72464]
[1777557393349,35.91,76537.19,0.0,-0.93499,7e-05,6.72464]
[1777557393177,35.91,76533.88,0.0,-0.93521,7e-05,6.70637]
[1777557393473,35.91,76533.88,0.0,-0.93521,7e-05,6.70637]
[1777557393507,35.91,76533.88,0.0,-0.93521,7e-05,6.70637]
[1777557393582,35.91,76533.88,0.0,-0.93521,7e-05,6.70637]
[1777557393643,35.91,76534.24,0.0,-0.93519,7e-05,6.70802]
[1777557394800,35.91,76534.24,0.0,-0.93519,7e-05,6.70802]
[1777557394833,35.91,76534.24,0.0,-0.93519,7e-05,6.70802]
[1777557394944,35.91,76534.24,0.0,-0.93519,7e-05,6.70802]
[1777557395021,35.91,76534.24,0.0,-0.93519,7e-05,6.70802]
[1777557395049,35.91,76534.24,0.0,-0.93519,7e-05,6.70802]
[1777557395078,35.91,76534.24,0.0,-0.93519,7e-05,6.70802]
[1777557395119,35.91,76535.0,0.0,-0.93514,7e-05,6.71183]
[1777557396548,35.91,76536.24,0.0,-0.93506,7e-05,6.71857]
[1777557396828,35.91,76536.24,0.0,-0.93506,7e-05,6.71857]
[1777557396917,35.91,76546.27,0.0,-0.9344,7e-05,6.77245]
[1777557400013,35.91,76545.01,0.0,-0.93449,7e-05,6.76518]
[1777557400647,35.91,76543.51,0.0,-0.9346,7e-05,6.75623]
[1777557401122,35.91,76543.51,0.0,-0.9346,7e-05,6.75623]
[1777557401137,35.91,76543.51,0.0,-0.9346,7e-05,6.75623]
[1777557401177,35.91,76543.51,0.0,-0.9346,7e-05,6.75623]
[1777557401346,35.91,76543.51,0.0,-0.9346,7e-05,6.75623]
[1777557401327,35.91,76541.02,0.0,-0.93477,7e-05,6.7423]
[1777557403677,35.9,76541.92,0.0,-0.93472,7e-05,6.74684]
[1777557404499,35.9,76550.37,0.0,-0.93416,7e-05,6.79222]
[1777557405990,35.9,76550.37,0.0,-0.93416,7e-05,6.79222]
[1777557406042,35.9,76550.37,0.0,-0.93416,7e-05,6.79222]
[1777557406143,35.9,76549.12,0.0,-0.93425,7e-05,6.78459]
[1777557406754,35.9,76549.12,0.0,-0.93425,7e-05,6.78459]
[1777557406827,35.9,76549.12,0.0,-0.93425,7e-05,6.78459]
[1777557406977,35.9,76549.12,0.0,-0.93425,7e-05,6.78459]
[1777557407074,35.9,76549.12,0.0,-0.93425,7e-05,6.78459]
[1777557407078,35.9,76549.49,0.0,-0.93423,7e-05,6.78619]
[1777557408538,35.9,76548.66,0.0,-0.93429,7e-05,6.78166]
[1777557408587,35.9,76548.66,0.0,-0.93429,7e-05,6.78166]
[1777557408681,35.9,76548.66,0.0,-0.93429,7e-05,6.78166]
[1777557408773,35.9,76548.66,0.0,-0.93429,7e-05,6.78166]
[1777557408805,35.9,76548.66,0.0,-0.93429,7e-05,6.78166]
[1777557408836,35.9,76548.66,0.0,-0.93429,7e-05,6.78166]
[1777557409015,35.9,76548.66,0.0,-0.93429,7e-05,6.78166]
[1777557409082,35.9,76548.66,0.0,-0.93429,7e-05,6.78166]
[1777557409268,35.9,76548.66,0.0,-0.93429,7e-05,6.78166]
[1777557409306,35.9,76548.66,0.0,-0.93429,7e-05,6.78166]
[1777557409326,35.9,76548.66,0.0,-0.93429,7e-05,6.78166]
[1777557409369,35.9,76541.22,0.0,-0.9348,7e-05,6.74025]
[1777557409437,35.9,76541.22,0.0,-0.9348,7e-05,6.74025]
[1777557409471,35.9,76541.22,0.0,-0.9348,7e-05,6.74025]
[1777557409586,35.9,76541.22,0.0,-0.9348,7e-05,6.74025]
[1777557409864,35.9,76541.22,0.0,-0.9348,7e-05,6.74025]
[1777557410016,35.9,76541.22,0.0,-0.9348,7e-05,6.74025]
[1777557410090,35.9,76541.22,0.0,-0.9348,7e-05,6.74025]
[1777557410098,35.9,76541.22,0.0,-0.9348,7e-05,6.74025]
[1777557410137,35.9,76541.22,0.0,-0.9348,7e-05,6.74025]
[1777557410219,35.9,76541.22,0.0,-0.9348,7e-05,6.74025]
[1777557410253,35.9,76541.22,0.0,-0.9348,7e-05,6.74025]
[1777557410342,35.9,76541.22,0.0,-0.9348,7e-05,6.74025]
[1777557410356,35.9,76533.66,0.0,-0.93531,7e-05,6.69834]
[1777557410477,35.9,76533.66,0.0,-0.93531,7e-05,6.69834]
[1777557410583,35.9,76533.66,0.0,-0.93531,7e-05,6.69834]
[1777557410825,35.9,76533.66,0.0,-0.93531,7e-05,6.69834]
[1777557411100,35.9,76533.66,0.0,-0.93531,7e-05,6.69834]
[1777557411152,35.9,76533.66,0.0,-0.93531,7e-05,6.69834]
[1777557411331,35.9,76533.66,0.0,-0.93531,7e-05,6.69834]
[1777557411217,35.9,76527.59,0.0,-0.93572,7e-05,6.66517]
[1777557412163,35.9,76527.59,0.0,-0.93572,7e-05,6.66517]
[1777557412208,35.9,76527.59,0.0,-0.93572,7e-05,6.66517]
[1777557412273,35.9,76527.59,0.0,-0.93572,7e-05,6.66517]
[1777557412330,35.9,76527.59,0.0,-0.93572,7e-05,6.66517]
[1777557412407,35.89,76518.16,0.0,-0.93635,7e-05,6.61355]
[1777557412572,35.89,76513.37,0.0,-0.93666,7e-05,6.58778]
[1777557413981,35.89,76513.37,0.0,-0.93666,7e-05,6.58778]
[1777557414083,35.89,76513.37,0.0,-0.93666,7e-05,6.58778]
[1777557414102,35.89,76513.37,0.0,-0.93666,7e-05,6.58778]
[1777557414309,35.89,76513.37,0.0,-0.93666,7e-05,6.58778]
[1777557414333,35.89,76513.37,0.0,-0.93666,7e-05,6.58778]
[1777557414412,35.89,76512.7,0.0,-0.93672,7e-05,6.58295]
[1777557414441,35.89,76512.7,0.0,-0.93672,7e-05,6.58295]
[1777557414577,35.89,76512.7,0.0,-0.93672,7e-05,6.58295]
[1777557414608,35.89,76512.7,0.0,-0.93672,7e-05,6.58295]
[1777557414642,35.89,76512.7,0.0,-0.93672,7e-05,6.58295]
[1777557414829,35.89,76512.7,0.0,-0.93672,7e-05,6.58295]
[1777557415116,35.89,76512.7,0.0,-0.93672,7e-05,6.58295]
[1777557415263,35.89,76512.7,0.0,-0.93672,7e-05,6.58295]
[1777557415329,35.89,76512.7,0.0,-0.93672,7e-05,6.58295]
[1777557415364,35.89,76515.91,0.0,-0.93652,7e-05,6.59961]
[1777557415459,35.89,76515.91,0.0,-0.93652,7e-05,6.59961]
[1777557417815,35.89,76516.96,0.0,-0.93645,7e-05,6.60464]
[1777557417826,35.89,76516.96,0.0,-0.93645,7e-05,6.60464]
[1777557417887,35.89,76516.96,0.0,-0.93645,7e-05,6.60464]
[1777557418074,35.89,76516.96,0.0,-0.93645,7e-05,6.60464]
[1777557418177,35.89,76516.96,0.0,-0.93645,7e-05,6.60464]
[1777557418333,35.89,76516.96,0.0,-0.93645,7e-05,6.60464]
[1777557418341,35.89,76516.96,0.0,-0.93645,7e-05,6.60464]
[1777557418416,35.89,76514.27,0.0,-0.93665,7e-05,6.58891]
[1777557418479,35.89,76514.27,0.0,-0.93665,7e-05,6.58891]
[1777557418486,35.89,76514.27,0.0,-0.93665,7e-05,6.58891]
[1777557418574,35.89,76514.27,0.0,-0.93665,7e-05,6.58891]
[1777557418600,35.89,76514.27,0.0,-0.93665,7e-05,6.58891]
[1777557418846,35.89,76514.27,0.0,-0.93665,7e-05,6.58891]
[1777557418989,35.89,76514.27,0.0,-0.93665,7e-05,6.58891]
[1777557419076,35.89,76514.27,0.0,-0.93665,7e-05,6.58891]
[1777557419104,35.89,76514.27,0.0,-0.93665,7e-05,6.58891]
[1777557419146,35.89,76514.27,0.0,-0.93665,7e-05,6.58891]
[1777557419157,35.88,76511.23,0.0,-0.93685,7e-05,6.57198]
[1777557419536,35.88,76511.23,0.0,-0.93685,7e-05,6.57198]
[1777557419579,35.88,76511.23,0.0,-0.93685,7e-05,6.57198]
[1777557419668,35.88,76511.23,0.0,-0.93685,7e-05,6.57198]
[1777557420041,35.88,76511.23,0.0,-0.93685,7e-05,6.57198]
[1777557420079,35.88,76511.23,0.0,-0.93685,7e-05,6.57198]
[1777557420179,35.88,76511.23,0.0,-0.93685,7e-05,6.57198]
[1777557420392,35.88,76511.23,0.0,-0.93685,7e-05,6.57198]
[1777557420196,35.88,76514.58,0.0,-0.93664,7e-05,6.5894]
[1777557420563,35.88,76514.58,0.0,-0.93664,7e-05,6.5894]
[1777557420588,35.88,76514.58,0.0,-0.93664,7e-05,6.5894]
[1777557420676,35.88,76514.58,0.0,-0.93664,7e-05,6.5894]
[1777557420744,35.88,76514.58,0.0,-0.93664,7e-05,6.5894]
[1777557421122,35.88,76514.58,0.0,-0.93664,7e-05,6.5894]
[1777557421262,35.88,76514.58,0.0,-0.93664,7e-05,6.5894]
[1777557421326,35.88,76514.58,0.0,-0.93664,7e-05,6.5894]
[1777557421387,35.88,76514.58,0.0,-0.93664,7e-05,6.5894]
[1777557421279,35.88,76516.34,0.0,-0.93653,7e-05,6.59826]
[1777557421548,35.88,76516.34,0.0,-0.93653,7e-05,6.59826]
[1777557422008,35.88,76516.34,0.0,-0.93653,7e-05,6.59826]
[1777557422055,35.88,76519.91,0.0,-0.93631,7e-05,6.61687]
[1777557422643,35.88,76522.32,0.0,-0.93615,7e-05,6.62987]
[1777557424104,35.88,76522.32,0.0,-0.93615,7e-05,6.62987]
[1777557424243,35.88,76522.32,0.0,-0.93615,7e-05,6.62987]
[1777557424277,35.88,76523.75,0.0,-0.93607,7e-05,6.63628]
[1777557424450,35.88,76523.75,0.0,-0.93607,7e-05,6.63628]
[1777557424945,35.88,76523.75,0.0,-0.93607,7e-05,6.63628]
[1777557425041,35.88,76523.75,0.0,-0.93607,7e-05,6.63628]
[1777557425047,35.88,76526.74,0.0,-0.93588,7e-05,6.65175]
[1777557426671,35.87,76524.07,0.0,-0.93607,7e-05,6.63663]
[1777557430699,35.87,76525.75,0.0,-0.936,7e-05,6.64229]
[1777557431706,35.86,76527.91,0.0,-0.93586,7e-05,6.65329]
[1777557436741,35.86,76525.92,0.0,-0.93604,7e-05,6.63907]
[1777557438097,35.86,76525.92,0.0,-0.93604,7e-05,6.63907]
[1777557438192,35.85,76517.29,0.0,-0.93661,7e-05,6.59186]
[1777557439143,35.85,76506.22,0.0,-0.93734,6e-05,6.53184]
[1777557439765,35.85,76503.54,0.0,-0.93752,6e-05,6.51699]
[1777557440770,35.85,76501.56,0.0,-0.93765,6e-05,6.50593]
[1777557441776,35.85,76497.26,0.0,-0.93794,6e-05,6.48252]
[1777557444799,35.85,76493.89,0.0,-0.93817,6e-05,6.46329]
[1777557447364,35.85,76495.18,0.0,-0.9381,6e-05,6.46937]
[1777557449833,35.84,76493.64,0.0,-0.93821,6e-05,6.45996]
[1777557453861,35.84,76491.79,0.0,-0.93839,6e-05,6.44421]
[1777557455352,35.84,76491.79,0.0,-0.93839,6e-05,6.44421]
[1777557455377,35.84,76489.62,0.0,-0.93853,6e-05,6.43232]
[1777557455540,35.84,76489.62,0.0,-0.93853,6e-05,6.43232]
[1777557455774,35.84,76489.62,0.0,-0.93853,6e-05,6.43232]
[1777557455827,35.84,76489.62,0.0,-0.93853,6e-05,6.43232]
[1777557456316,35.84,76489.62,0.0,-0.93853,6e-05,6.43232]
[1777557456367,35.84,76477.08,0.0,-0.93933,6e-05,6.36558]
[1777557456882,35.84,76463.87,0.0,-0.94017,6e-05,6.29584]
[1777557458419,35.84,76461.92,0.0,-0.94029,6e-05,6.28548]
[1777557458896,35.84,76456.77,0.0,-0.94061,6e-05,6.25841]
[1777557460262,35.84,76456.77,0.0,-0.94061,6e-05,6.25841]
[1777557460324,35.84,76456.77,0.0,-0.94061,6e-05,6.25841]
[1777557460426,35.84,76451.87,0.0,-0.94092,6e-05,6.23275]
[1777557460578,35.84,76451.87,0.0,-0.94092,6e-05,6.23275]
[1777557460912,35.84,76447.3,0.0,-0.9412,6e-05,6.20891]
[1777557461919,35.84,76449.37,0.0,-0.94107,6e-05,6.21968]
[1777557462925,35.84,76451.6,0.0,-0.94094,6e-05,6.23127]
[1777557466455,35.84,76451.67,0.0,-0.94093,6e-05,6.23156]
[1777557465947,35.84,76447.43,0.0,-0.9412,6e-05,6.20944]
[1777557466954,35.84,76440.11,0.0,-0.94165,6e-05,6.17142]
[1777557467961,35.84,76435.07,0.0,-0.94195,6e-05,6.14538]
[1777557470332,35.84,76435.29,0.0,-0.94194,6e-05,6.14661]
[1777557470411,35.84,76435.43,0.0,-0.94193,6e-05,6.14742]
[1777557475348,35.84,76431.01,0.0,-0.9422,6e-05,6.12502]
[1777557476017,35.84,76423.21,0.0,-0.94267,6e-05,6.08498]
[1777557477030,35.84,76420.6,0.0,-0.94282,6e-05,6.07177]
[1777557478014,35.84,76420.6,0.0,-0.94282,6e-05,6.07177]
[1777557478075,35.84,76420.6,0.0,-0.94282,6e-05,6.07177]
[1777557478330,35.84,76420.6,0.0,-0.94282,6e-05,6.07177]
[1777557478431,35.84,76406.54,0.0,-0.94367,6e-05,6.00007]
[1777557479040,35.84,76400.49,0.0,-0.94402,6e-05,5.96962]
[1777557483434,35.84,76397.13,0.0,-0.9442,6e-05,5.95409]
[1777557484075,35.84,76392.58,0.0,-0.94447,6e-05,5.93144]
[1777557485082,35.84,76385.46,0.0,-0.94489,6e-05,5.89539]
[1777557486329,35.84,76385.46,0.0,-0.94489,6e-05,5.89539]
[1777557486430,35.84,76381.65,0.0,-0.94511,6e-05,5.87617]
[1777557488103,35.84,76388.75,0.0,-0.9447,6e-05,5.91197]
[1777557489110,35.84,76391.02,0.0,-0.94456,6e-05,5.92338]
[1777557489696,35.84,76391.02,0.0,-0.94456,6e-05,5.92338]
[1777557489824,35.84,76391.02,0.0,-0.94456,6e-05,5.92338]
[1777557490075,35.84,76391.02,0.0,-0.94456,6e-05,5.92338]
[1777557490117,35.84,76391.37,0.0,-0.94454,6e-05,5.92507]
[1777557493144,35.84,76386.14,0.0,-0.94485,6e-05,5.89842]
[1777557495158,35.84,76389.02,0.0,-0.94469,6e-05,5.91286]
[1777557495686,35.84,76389.02,0.0,-0.94469,6e-05,5.91286]
[1777557495799,35.84,76389.02,0.0,-0.94469,6e-05,5.91286]
[1777557496165,35.84,76388.25,0.0,-0.94473,6e-05,5.90891]
[1777557497172,35.84,76384.56,0.0,-0.94495,6e-05,5.89023]
[1777557498179,35.84,76387.53,0.0,-0.94478,6e-05,5.90518]
[1777557500194,35.84,76389.7,0.0,-0.94465,6e-05,5.91602]
[1777557501589,35.84,76390.25,0.0,-0.94462,6e-05,5.91873]
[1777557501838,35.84,76390.25,0.0,-0.94462,6e-05,5.91873]
[1777557502208,35.84,76390.85,0.0,-0.94458,6e-05,5.92168]
[1777557503215,35.84,76386.26,0.0,-0.94485,6e-05,5.89842]
[1777557504222,35.84,76390.49,0.0,-0.9446,6e-05,5.92025]
[1777557509257,35.85,76389.92,0.0,-0.94461,6e-05,5.91955]
[1777557511271,35.85,76392.91,0.0,-0.94446,6e-05,5.93133]
[1777557516306,35.85,76391.6,0.0,-0.94451,6e-05,5.92676]
[1777557518320,35.86,76393.0,0.0,-0.94442,6e-05,5.93467]
[1777557519327,35.86,76390.3,0.0,-0.94457,6e-05,5.92141]
[1777557520334,35.86,76388.68,0.0,-0.94466,6e-05,5.91365]
[1777557523357,35.86,76390.53,0.0,-0.94454,6e-05,5.9243]
[1777557524363,35.86,76394.82,0.0,-0.94428,6e-05,5.94644]
[1777557525476,35.86,76401.45,0.0,-0.94388,6e-05,5.98048]
[1777557528391,35.87,76403.11,0.0,-0.94377,6e-05,5.98992]
[1777557533427,35.87,76403.31,0.0,-0.94374,6e-05,5.99252]
[1777557534433,35.87,76408.04,0.0,-0.94345,6e-05,6.01694]
[1777557535440,35.87,76413.96,0.0,-0.94309,6e-05,6.04746]
[1777557536447,35.87,76415.76,0.0,-0.94298,6e-05,6.0569]
[1777557537538,35.87,76415.76,0.0,-0.94298,6e-05,6.0569]
[1777557537454,35.87,76423.24,0.0,-0.94253,6e-05,6.0955]
[1777557538461,35.87,76424.61,0.0,-0.94244,6e-05,6.10269]
[1777557539833,35.87,76425.19,0.0,-0.94241,6e-05,6.10582]
[1777557540475,35.87,76422.36,0.0,-0.94258,6e-05,6.0914]
[1777557541482,35.87,76398.8,0.0,-0.94399,6e-05,5.97122]
[1777557542489,35.87,76399.2,0.0,-0.94397,6e-05,5.97296]
[1777557543496,35.87,76400.71,0.0,-0.94388,6e-05,5.98035]
[1777557544503,35.87,76402.09,0.0,-0.9438,6e-05,5.9877]
[1777557545509,35.87,76406.5,0.0,-0.94353,6e-05,6.01048]
[1777557546517,35.87,76402.59,0.0,-0.94376,6e-05,5.99085]
[1777557548531,35.88,76401.05,0.0,-0.94384,6e-05,5.98364]
[1777557549538,35.88,76403.91,0.0,-0.94367,6e-05,5.99852]
[1777557550545,35.88,76408.71,0.0,-0.94338,6e-05,6.02329]
[1777557551552,35.88,76410.1,0.0,-0.94329,6e-05,6.03065]
[1777557554573,35.88,76404.38,0.0,-0.94362,6e-05,6.00222]
[1777557555580,35.88,76393.74,0.0,-0.94425,6e-05,5.94848]
[1777557556587,35.88,76391.21,0.0,-0.9444,6e-05,5.93605]
[1777557558628,35.88,76389.62,0.0,-0.94448,6e-05,5.9288]
[1777557562656,35.88,76393.1,0.0,-0.94428,6e-05,5.946]
[1777557564670,35.88,76397.28,0.0,-0.94404,6e-05,5.96695]
[1777557566684,35.88,76399.33,0.0,-0.94391,6e-05,5.97809]
[1777557567691,35.88,76403.73,0.0,-0.94364,6e-05,6.00083]
[1777557568698,35.88,76405.07,0.0,-0.94356,6e-05,6.00799]
[1777557569705,35.88,76409.11,0.0,-0.94331,6e-05,6.0289]
[1777557571719,35.89,76407.16,0.0,-0.94346,6e-05,6.01525]
[1777557572726,35.89,76403.56,0.0,-0.94367,6e-05,5.99717]
[1777557573733,35.89,76401.77,0.0,-0.94377,6e-05,5.98834]
[1777557574739,35.89,76397.19,0.0,-0.94404,6e-05,5.96538]
[1777557577761,35.89,76395.24,0.0,-0.94415,6e-05,5.95652]
[1777557580426,35.89,76396.99,0.0,-0.94403,6e-05,5.96651]
[1777557580781,35.89,76393.96,0.0,-0.94421,6e-05,5.95115]
[1777557581789,35.89,76392.46,0.0,-0.94429,6e-05,5.94392]
[1777557582796,35.89,76390.41,0.0,-0.94441,6e-05,5.93393]
[1777557585818,35.9,76388.23,0.0,-0.94452,6e-05,5.92416]
[1777557586825,35.9,76391.43,0.0,-0.94433,6e-05,5.94075]
[1777557588839,35.9,76394.15,0.0,-0.94415,6e-05,5.95577]
[1777557589846,35.9,76392.47,0.0,-0.94425,6e-05,5.94765]
[1777557594881,35.91,76390.1,0.0,-0.94437,6e-05,5.93765]
[1777557596895,35.91,76386.85,0.0,-0.94455,6e-05,5.92207]
[1777557598909,35.91,76388.23,0.0,-0.94445,6e-05,5.92993]
[1777557602937,35.92,76377.56,0.0,-0.94506,6e-05,5.87789]
[1777557603943,35.92,76378.39,0.0,-0.94501,6e-05,5.88258]
[1777557605958,35.92,76380.42,0.0,-0.94488,6e-05,5.89379]
[1777557607972,35.92,76392.99,0.0,-0.94412,6e-05,5.95823]
[1777557608979,35.92,76401.6,0.0,-0.94361,6e-05,6.00232]
[1777557609985,35.92,76407.83,0.0,-0.94323,6e-05,6.03438]
[1777557612000,35.92,76409.28,0.0,-0.94314,6e-05,6.0423]
[1777557614014,35.93,76410.75,0.0,-0.94304,6e-05,6.05031]
[1777557615021,35.93,76408.23,0.0,-0.94319,6e-05,6.03767]
[1777557617035,35.93,76405.63,0.0,-0.94334,6e-05,6.0249]
[1777557618042,35.93,76403.63,0.0,-0.94346,6e-05,6.01498]
[1777557620056,35.93,76405.62,0.0,-0.94333,6e-05,6.02569]
[1777557621063,35.93,76407.59,0.0,-0.94321,6e-05,6.03601]
[1777557622070,35.93,76403.76,0.0,-0.94344,6e-05,6.01674]
[1777557623077,35.93,76399.47,0.0,-0.94369,6e-05,5.99519]
[1777557624084,35.93,76402.27,0.0,-0.94352,6e-05,6.00975]
[1777557626100,35.93,76399.46,0.0,-0.94368,6e-05,5.99603]
[1777557627107,35.93,76389.59,0.0,-0.94426,6e-05,5.94629]
[1777557628114,35.93,76383.0,0.0,-0.94465,6e-05,5.91341]
[1777557629122,35.94,76386.11,0.0,-0.94446,6e-05,5.92954]
[1777557630145,35.94,76386.11,0.0,-0.94446,6e-05,5.92954]
[1777557630348,35.94,76386.11,0.0,-0.94446,6e-05,5.92954]
[1777557630369,35.94,76386.11,0.0,-0.94446,6e-05,5.92954]
[1777557630412,35.94,76406.54,0.0,-0.94324,6e-05,6.03363]
[1777557631137,35.94,76410.03,0.0,-0.94306,6e-05,6.04746]
[1777557632144,35.94,76406.12,0.0,-0.94329,6e-05,6.02773]
[1777557633288,35.94,76406.12,0.0,-0.94329,6e-05,6.02773]
[1777557633357,35.94,76406.67,0.0,-0.94326,6e-05,6.03079]
[1777557637179,35.94,76405.06,0.0,-0.94334,6e-05,6.02362]
[1777557638594,35.94,76405.06,0.0,-0.94334,6e-05,6.02362]
[1777557638638,35.94,76402.4,0.0,-0.9435,6e-05,6.01035]
[1777557638825,35.94,76402.4,0.0,-0.9435,6e-05,6.01035]
[1777557639193,35.94,76399.2,0.0,-0.94368,6e-05,5.99438]
[1777557640067,35.94,76399.2,0.0,-0.94368,6e-05,5.99438]
[1777557640200,35.94,76393.04,0.0,-0.94405,6e-05,5.96345]
[1777557642214,35.94,76401.51,0.0,-0.94353,6e-05,6.00718]
[1777557643221,35.95,76403.57,0.0,-0.94341,6e-05,6.01797]
[1777557645235,35.95,76397.14,0.0,-0.94378,6e-05,5.98585]
[1777557646247,35.95,76394.06,0.0,-0.94396,6e-05,5.97057]
[1777557647255,35.95,76397.01,0.0,-0.94378,6e-05,5.9859]
[1777557648261,35.95,76400.0,0.0,-0.9436,6e-05,6.00143]
[1777557650275,35.95,76408.84,0.0,-0.94306,6e-05,6.0471]
[1777557651356,35.95,76408.84,0.0,-0.94306,6e-05,6.0471]
[1777557651400,35.95,76415.6,0.0,-0.94265,6e-05,6.08193]
[1777557652577,35.95,76415.6,0.0,-0.94265,6e-05,6.08193]
[1777557652289,35.95,76417.06,0.0,-0.94256,6e-05,6.0896]
[1777557653296,35.95,76418.92,0.0,-0.94245,6e-05,6.09932]
[1777557655310,35.95,76426.74,0.0,-0.94197,6e-05,6.13987]
[1777557656317,35.95,76425.73,0.0,-0.94203,6e-05,6.13476]
[1777557658331,35.95,76423.1,0.0,-0.94219,6e-05,6.12143]
[1777557659338,35.95,76420.74,0.0,-0.94233,6e-05,6.10943]
[1777557661352,35.95,76418.62,0.0,-0.94245,6e-05,6.09882]
[1777557662358,35.95,76423.42,0.0,-0.94216,6e-05,6.12364]
[1777557663365,35.96,76418.91,0.0,-0.94243,6e-05,6.10058]
[1777557665380,35.96,76417.18,0.0,-0.94253,6e-05,6.09201]
[1777557667394,35.96,76421.13,0.0,-0.94229,6e-05,6.11259]
[1777557671424,35.96,76423.23,0.0,-0.94216,6e-05,6.12384]
[1777557672433,35.96,76421.6,0.0,-0.94226,6e-05,6.11554]
[1777557673440,35.96,76423.92,0.0,-0.94211,6e-05,6.12757]
[1777557674447,35.96,76425.39,0.0,-0.94202,6e-05,6.13521]
[1777557675454,35.96,76428.25,0.0,-0.94185,6e-05,6.15002]
[1777557677468,35.96,76426.64,0.0,-0.94195,6e-05,6.14179]
[1777557679482,35.96,76428.6,0.0,-0.94183,6e-05,6.15198]
[1777557684517,35.96,76428.21,0.0,-0.94185,6e-05,6.15017]
[1777557686688,35.96,76434.12,0.0,-0.94148,6e-05,6.18077]
[1777557687538,35.96,76440.33,0.0,-0.9411,6e-05,6.21293]
[1777557688055,35.96,76440.33,0.0,-0.9411,6e-05,6.21293]
[1777557688097,35.96,76440.33,0.0,-0.9411,6e-05,6.21293]
[1777557688545,35.96,76444.13,0.0,-0.94087,6e-05,6.2326]
[1777557689552,35.96,76445.69,0.0,-0.94077,6e-05,6.24062]
[1777557690559,35.96,76443.69,0.0,-0.9409,6e-05,6.23012]
[1777557691566,35.96,76436.91,0.0,-0.94136,6e-05,6.19004]
[1777557693579,35.95,76438.98,0.0,-0.94125,6e-05,6.19967]
[1777557694587,35.95,76442.09,0.0,-0.94106,6e-05,6.21523]
[1777557695594,35.95,76442.97,0.0,-0.94101,6e-05,6.21973]
[1777557696601,35.95,76442.18,0.0,-0.94106,6e-05,6.21555]
[1777557697608,35.95,76444.24,0.0,-0.94093,6e-05,6.22618]
[1777557698615,35.95,76444.05,0.0,-0.94094,6e-05,6.2251]
[1777557699622,35.95,76442.24,0.0,-0.94106,6e-05,6.21561]
[1777557700629,35.95,76444.59,0.0,-0.94091,6e-05,6.22775]
[1777557701636,35.95,76448.11,0.0,-0.94069,6e-05,6.24596]
[1777557702643,35.95,76445.56,0.0,-0.94085,6e-05,6.23257]
[1777557703650,35.95,76443.54,0.0,-0.94098,6e-05,6.22197]
[1777557704657,35.95,76438.71,0.0,-0.94128,6e-05,6.19683]
[1777557705663,35.95,76441.04,0.0,-0.94114,6e-05,6.20834]
[1777557710698,35.94,76436.21,0.0,-0.94148,6e-05,6.18039]
[1777557712713,35.94,76439.58,0.0,-0.94128,6e-05,6.19675]
[1777557713700,35.94,76439.58,0.0,-0.94128,6e-05,6.19675]
[1777557713720,35.94,76447.64,0.0,-0.94079,6e-05,6.23804]
[1777557714054,35.94,76447.64,0.0,-0.94079,6e-05,6.23804]
[1777557714144,35.94,76447.64,0.0,-0.94079,6e-05,6.23804]
[1777557714727,35.94,76458.15,0.0,-0.94014,6e-05,6.29223]
[1777557715734,35.94,76460.58,0.0,-0.94,6e-05,6.30423]
[1777557716741,35.93,76459.14,0.0,-0.9401,6e-05,6.29596]
[1777557718603,35.93,76471.38,0.0,-0.93934,6e-05,6.35917]
[1777557718760,35.93,76477.46,0.0,-0.93896,6e-05,6.39122]
[1777557719767,35.93,76475.08,0.0,-0.93911,6e-05,6.37832]
[1777557722273,35.93,76475.23,0.0,-0.93911,6e-05,6.37879]
[1777557722338,35.93,76475.23,0.0,-0.93911,6e-05,6.37879]
[1777557722479,35.93,76475.23,0.0,-0.93911,6e-05,6.37879]
[1777557722575,35.93,76475.23,0.0,-0.93911,6e-05,6.37879]
[1777557722644,35.93,76481.59,0.0,-0.93871,6e-05,6.41169]
[1777557723583,35.93,76481.59,0.0,-0.93871,6e-05,6.41169]
[1777557723657,35.93,76496.42,0.0,-0.93777,6e-05,6.48992]
[1777557724044,35.93,76503.76,0.0,-0.9373,6e-05,6.52853]
[1777557725336,35.93,76503.76,0.0,-0.9373,6e-05,6.52853]
[1777557725408,35.93,76506.25,0.0,-0.93714,6e-05,6.54129]
[1777557727475,35.93,76507.37,0.0,-0.93707,6e-05,6.54728]
[1777557727523,35.93,76507.37,0.0,-0.93707,6e-05,6.54728]
[1777557727577,35.93,76507.37,0.0,-0.93707,6e-05,6.54728]
[1777557727703,35.93,76507.37,0.0,-0.93707,6e-05,6.54728]
[1777557727721,35.93,76507.37,0.0,-0.93707,6e-05,6.54728]
[1777557727677,35.92,76506.92,0.0,-0.93712,6e-05,6.54374]
[1777557727826,35.92,76506.92,0.0,-0.93712,6e-05,6.54374]
[1777557728141,35.92,76506.92,0.0,-0.93712,6e-05,6.54374]
[1777557728325,35.92,76506.92,0.0,-0.93712,6e-05,6.54374]
[1777557728477,35.92,76506.92,0.0,-0.93712,6e-05,6.54374]
[1777557728492,35.92,76506.92,0.0,-0.93712,6e-05,6.54374]
[1777557728576,35.92,76506.92,0.0,-0.93712,6e-05,6.54374]
[1777557728672,35.92,76509.53,0.0,-0.93695,7e-05,6.55713]
[1777557729838,35.92,76513.0,0.0,-0.93673,7e-05,6.57516]
[1777557730925,35.92,76513.0,0.0,-0.93673,7e-05,6.57516]
[1777557730998,35.92,76513.0,0.0,-0.93673,7e-05,6.57516]
[1777557731075,35.92,76513.0,0.0,-0.93673,7e-05,6.57516]
[1777557731401,35.92,76513.0,0.0,-0.93673,7e-05,6.57516]
[1777557731449,35.92,76513.0,0.0,-0.93673,7e-05,6.57516]
[1777557731564,35.92,76513.0,0.0,-0.93673,7e-05,6.57516]
[1777557731578,35.92,76513.0,0.0,-0.93673,7e-05,6.57516]
[1777557731623,35.92,76513.0,0.0,-0.93673,7e-05,6.57516]
[1777557735728,35.91,76514.0,0.0,-0.9367,7e-05,6.57813]
[1777557735835,35.91,76514.04,0.0,-0.9367,7e-05,6.57775]
[1777557736032,35.91,76514.04,0.0,-0.9367,7e-05,6.57775]
[1777557736078,35.91,76514.04,0.0,-0.9367,7e-05,6.57775]
[1777557736090,35.91,76514.04,0.0,-0.9367,7e-05,6.57775]
[1777557736143,35.91,76514.04,0.0,-0.9367,7e-05,6.57775]
[1777557736265,35.91,76514.04,0.0,-0.9367,7e-05,6.57775]
[1777557736325,35.91,76514.04,0.0,-0.9367,7e-05,6.57775]
[1777557736373,35.91,76514.04,0.0,-0.9367,7e-05,6.57775]
[1777557736428,35.91,76514.04,0.0,-0.9367,7e-05,6.57775]
[1777557736580,35.91,76514.04,0.0,-0.9367,7e-05,6.57775]
[1777557736628,35.91,76527.17,0.0,-0.93586,7e-05,6.64726]
[1777557736949,35.91,76527.17,0.0,-0.93586,7e-05,6.64726]
[1777557737043,35.91,76527.17,0.0,-0.93586,7e-05,6.64726]
[1777557737073,35.91,76527.17,0.0,-0.93586,7e-05,6.64726]
[1777557737206,35.91,76527.17,0.0,-0.93586,7e-05,6.64726]
[1777557737270,35.91,76527.17,0.0,-0.93586,7e-05,6.64726]
[1777557737332,35.91,76527.17,0.0,-0.93586,7e-05,6.64726]
[1777557737447,35.91,76527.17,0.0,-0.93586,7e-05,6.64726]
[1777557737588,35.91,76527.17,0.0,-0.93586,7e-05,6.64726]
[1777557737635,35.91,76533.33,0.0,-0.93546,7e-05,6.67987]
[1777557738061,35.91,76533.33,0.0,-0.93546,7e-05,6.67987]
[1777557738094,35.91,76533.33,0.0,-0.93546,7e-05,6.67987]
[1777557738182,35.91,76533.33,0.0,-0.93546,7e-05,6.67987]
[1777557738328,35.91,76533.33,0.0,-0.93546,7e-05,6.67987]
[1777557738404,35.91,76533.33,0.0,-0.93546,7e-05,6.67987]
[1777557738569,35.91,76533.33,0.0,-0.93546,7e-05,6.67987]
[1777557738575,35.91,76533.33,0.0,-0.93546,7e-05,6.67987]
[1777557738740,35.91,76533.33,0.0,-0.93546,7e-05,6.67987]
[1777557738671,35.91,76529.49,0.0,-0.93572,7e-05,6.65833]
[1777557739086,35.91,76529.49,0.0,-0.93572,7e-05,6.65833]
[1777557739217,35.91,76529.49,0.0,-0.93572,7e-05,6.65833]
[1777557739328,35.91,76529.49,0.0,-0.93572,7e-05,6.65833]
[1777557739478,35.91,76529.49,0.0,-0.93572,7e-05,6.65833]
[1777557739593,35.91,76529.49,0.0,-0.93572,7e-05,6.65833]
[1777557739611,35.91,76529.49,0.0,-0.93572,7e-05,6.65833]
[1777557739695,35.91,76533.36,0.0,-0.93547,7e-05,6.67854]
[1777557739829,35.91,76533.36,0.0,-0.93547,7e-05,6.67854]
[1777557739935,35.91,76533.36,0.0,-0.93547,7e-05,6.67854]
[1777557740011,35.91,76533.36,0.0,-0.93547,7e-05,6.67854]
[1777557740077,35.91,76533.36,0.0,-0.93547,7e-05,6.67854]
[1777557740139,35.91,76533.36,0.0,-0.93547,7e-05,6.67854]
[1777557740279,35.91,76533.36,0.0,-0.93547,7e-05,6.67854]
[1777557740294,35.9,76531.8,0.0,-0.93559,7e-05,6.66934]
[1777557741440,35.9,76531.8,0.0,-0.93559,7e-05,6.66934]
[1777557741567,35.9,76531.8,0.0,-0.93559,7e-05,6.66934]
[1777557741578,35.9,76531.8,0.0,-0.93559,7e-05,6.66934]
[1777557741606,35.9,76535.18,0.0,-0.93537,7e-05,6.68691]
[1777557741790,35.9,76535.18,0.0,-0.93537,7e-05,6.68691]
[1777557741830,35.9,76535.18,0.0,-0.93537,7e-05,6.68691]
[1777557741955,35.9,76535.18,0.0,-0.93537,7e-05,6.68691]
[1777557742082,35.9,76535.18,0.0,-0.93537,7e-05,6.68691]
[1777557742556,35.9,76535.18,0.0,-0.93537,7e-05,6.68691]
[1777557742585,35.9,76535.18,0.0,-0.93537,7e-05,6.68691]
[1777557742634,35.9,76537.09,0.0,-0.93525,7e-05,6.6965]
[1777557743140,35.9,76537.09,0.0,-0.93525,7e-05,6.6965]
[1777557743328,35.9,76537.09,0.0,-0.93525,7e-05,6.6965]
[1777557743440,35.9,76537.09,0.0,-0.93525,7e-05,6.6965]
[1777557743473,35.9,76537.09,0.0,-0.93525,7e-05,6.6965]
[1777557743577,35.9,76537.09,0.0,-0.93525,7e-05,6.6965]
[1777557743689,35.9,76537.09,0.0,-0.93525,7e-05,6.6965]
[1777557743667,35.9,76546.14,0.0,-0.93466,7e-05,6.74493]
[1777557743827,35.9,76546.14,0.0,-0.93466,7e-05,6.74493]
[1777557743833,35.9,76546.14,0.0,-0.93466,7e-05,6.74493]
[1777557743997,35.9,76546.14,0.0,-0.93466,7e-05,6.74493]
[1777557744076,35.9,76546.14,0.0,-0.93466,7e-05,6.74493]
[1777557744114,35.9,76546.14,0.0,-0.93466,7e-05,6.74493]
[1777557744324,35.9,76546.14,0.0,-0.93466,7e-05,6.74493]
[1777557744347,35.9,76549.58,0.0,-0.93444,7e-05,6.76283]
[1777557745148,35.9,76549.58,0.0,-0.93444,7e-05,6.76283]
[1777557745335,35.9,76549.58,0.0,-0.93444,7e-05,6.76283]
[1777557745336,35.9,76549.58,0.0,-0.93444,7e-05,6.76283]
[1777557745416,35.9,76549.58,0.0,-0.93444,7e-05,6.76283]
[1777557745683,35.9,76549.58,0.0,-0.93444,7e-05,6.76283]
[1777557745489,35.89,76545.73,0.0,-0.93471,7e-05,6.74096]
[1777557745833,35.89,76545.73,0.0,-0.93471,7e-05,6.74096]
[1777557746574,35.89,76545.73,0.0,-0.93471,7e-05,6.74096]
[1777557746677,35.89,76539.78,0.0,-0.93512,7e-05,6.70775]
[1777557747592,35.89,76539.78,0.0,-0.93512,7e-05,6.70775]
[1777557747722,35.89,76539.78,0.0,-0.93512,7e-05,6.70775]
[1777557747624,35.89,76545.71,0.0,-0.93473,7e-05,6.73922]
[1777557747774,35.89,76545.71,0.0,-0.93473,7e-05,6.73922]
[1777557749326,35.89,76544.42,0.0,-0.93482,7e-05,6.73219]
[1777557749389,35.89,76541.47,0.0,-0.93504,7e-05,6.71449]
[1777557750046,35.89,76546.24,0.0,-0.93473,7e-05,6.73965]
[1777557751053,35.88,76547.57,0.0,-0.93469,7e-05,6.74162]
[1777557752060,35.88,76545.27,0.0,-0.93485,7e-05,6.72827]
[1777557753067,35.88,76543.78,0.0,-0.93496,7e-05,6.71935]
[1777557755081,35.88,76540.11,0.0,-0.93522,7e-05,6.69783]
[1777557757095,35.87,76536.95,0.0,-0.93545,7e-05,6.67918]
[1777557758101,35.87,76535.28,0.0,-0.93557,7e-05,6.66941]
[1777557760116,35.87,76537.71,0.0,-0.93543,7e-05,6.68118]
[1777557762130,35.86,76540.61,0.0,-0.93525,7e-05,6.69548]
[1777557765151,35.86,76538.88,0.0,-0.9354,7e-05,6.68386]
[1777557767165,35.86,76534.53,0.0,-0.9357,7e-05,6.65885]
[1777557768172,35.85,76531.5,0.0,-0.93591,7e-05,6.64177]
[1777557769179,35.85,76535.06,0.0,-0.93569,7e-05,6.66038]
[1777557773207,35.85,76532.61,0.0,-0.93588,7e-05,6.64438]
[1777557774214,35.84,76529.97,0.0,-0.93606,7e-05,6.62945]
[1777557776229,35.84,76532.24,0.0,-0.93593,7e-05,6.64045]
[1777557778243,35.84,76534.38,0.0,-0.9358,7e-05,6.65072]
[1777557780257,35.81,76531.75,0.0,-0.93613,7e-05,6.62406]
[1777557781264,35.78,76533.36,0.0,-0.93617,7e-05,6.62143]
[1777557782271,35.76,76537.9,0.0,-0.93601,7e-05,6.63476]
[1777557783278,35.73,76539.44,0.0,-0.93605,7e-05,6.6317]
[1777557787259,35.66,76539.25,0.0,-0.93647,7e-05,6.5973]
[1777557787325,35.66,76539.25,0.0,-0.93647,7e-05,6.5973]
[1777557787416,35.63,76524.55,0.0,-0.93757,7e-05,6.50735]
[1777557788313,35.61,76512.62,0.0,-0.93845,6e-05,6.43419]
[1777557788873,35.61,76512.62,0.0,-0.93845,6e-05,6.43419]
[1777557789320,35.61,76505.42,0.0,-0.93892,6e-05,6.39496]
[1777557790327,35.61,76504.0,0.0,-0.93902,6e-05,6.38665]
[1777557791334,35.61,76493.92,0.0,-0.93968,6e-05,6.33239]
[1777557792341,35.6,76491.34,0.0,-0.93985,6e-05,6.31808]
[1777557793875,35.6,76491.6,0.0,-0.93984,6e-05,6.31883]
[1777557793996,35.6,76491.6,0.0,-0.93984,6e-05,6.31883]
[1777557794355,35.6,76491.73,0.0,-0.93984,6e-05,6.31889]
[1777557795662,35.6,76491.73,0.0,-0.93984,6e-05,6.31889]
[1777557795714,35.6,76493.82,0.0,-0.93971,6e-05,6.32933]
[1777557796319,35.6,76493.82,0.0,-0.93971,6e-05,6.32933]
[1777557796372,35.6,76503.21,0.0,-0.93912,6e-05,6.37853]
[1777557796960,35.6,76503.21,0.0,-0.93912,6e-05,6.37853]
[1777557797076,35.6,76503.21,0.0,-0.93912,6e-05,6.37853]
[1777557797325,35.6,76503.21,0.0,-0.93912,6e-05,6.37853]
[1777557797378,35.6,76514.44,0.0,-0.93841,6e-05,6.43772]
[1777557798385,35.58,76514.82,0.0,-0.93848,6e-05,6.43172]
[1777557803420,35.57,76514.66,0.0,-0.93854,6e-05,6.42692]
[1777557805434,35.57,76517.65,0.0,-0.93837,6e-05,6.44136]
[1777557809462,35.53,76514.71,0.0,-0.93877,6e-05,6.40825]
[1777557810469,35.52,76510.38,0.0,-0.93906,6e-05,6.38438]
[1777557812680,35.52,76515.6,0.0,-0.93878,6e-05,6.40648]
[1777557815504,35.52,76510.82,0.0,-0.93911,6e-05,6.37874]
[1777557816511,35.51,76509.24,0.0,-0.93922,6e-05,6.36962]
[1777557818630,35.51,76512.91,0.0,-0.939,6e-05,6.38782]
[1777557820539,35.51,76514.85,0.0,-0.9389,6e-05,6.39675]
[1777557821546,35.51,76516.3,0.0,-0.93881,6e-05,6.40377]
[1777557823560,35.5,76514.55,0.0,-0.93894,6e-05,6.39295]
[1777557826581,35.5,76520.28,0.0,-0.9386,6e-05,6.42142]
[1777557828594,35.49,76523.58,0.0,-0.93841,6e-05,6.43757]
[1777557829602,35.49,76527.75,0.0,-0.93815,6e-05,6.45917]
[1777557830609,35.49,76525.42,0.0,-0.93831,6e-05,6.44583]
[1777557831616,35.49,76527.79,0.0,-0.93816,6e-05,6.45776]
[1777557832014,35.49,76527.79,0.0,-0.93816,6e-05,6.45776]
[1777557832076,35.49,76527.79,0.0,-0.93816,6e-05,6.45776]
[1777557832325,35.49,76527.79,0.0,-0.93816,6e-05,6.45776]
[1777557832623,35.49,76533.53,0.0,-0.9378,7e-05,6.48784]
[1777557834636,35.48,76534.99,0.0,-0.93772,7e-05,6.4945]
[1777557839672,35.48,76538.24,0.0,-0.93753,7e-05,6.51025]
[1777557840679,35.48,76536.14,0.0,-0.93767,7e-05,6.49854]
[1777557841686,35.48,76533.03,0.0,-0.93788,7e-05,6.4814]
[1777557842693,35.48,76523.91,0.0,-0.93848,6e-05,6.43151]
[1777557843700,35.47,76519.95,0.0,-0.93875,6e-05,6.40951]
[1777557844707,35.47,76515.22,0.0,-0.93906,6e-05,6.38346]
[1777557846721,35.47,76507.77,0.0,-0.93955,6e-05,6.34234]
[1777557847728,35.47,76509.19,0.0,-0.93947,6e-05,6.34926]
[1777557849742,35.47,76504.69,0.0,-0.93977,6e-05,6.32402]
[1777557852765,35.46,76503.04,0.0,-0.9399,6e-05,6.31342]
[1777557854779,35.46,76501.31,0.0,-0.94003,6e-05,6.30304]
[1777557855786,35.46,76498.39,0.0,-0.94022,6e-05,6.28698]
[1777557856441,35.46,76498.39,0.0,-0.94022,6e-05,6.28698]
[1777557856581,35.46,76498.39,0.0,-0.94022,6e-05,6.28698]
[1777557856831,35.46,76498.39,0.0,-0.94022,6e-05,6.28698]
[1777557856793,35.46,76485.2,0.0,-0.94105,6e-05,6.21679]
[1777557857320,35.46,76485.2,0.0,-0.94105,6e-05,6.21679]
[1777557857527,35.46,76485.2,0.0,-0.94105,6e-05,6.21679]
[1777557857800,35.45,76485.28,0.0,-0.94105,6e-05,6.21676]
[1777557858806,35.45,76487.88,0.0,-0.9409,6e-05,6.23001]
[1777557859138,35.45,76487.88,0.0,-0.9409,6e-05,6.23001]
[1777557859814,35.45,76491.36,0.0,-0.94068,6e-05,6.2479]
[1777557861335,35.45,76492.34,0.0,-0.94063,6e-05,6.25258]
[1777557861416,35.45,76492.34,0.0,-0.94063,6e-05,6.25258]
[1777557861828,35.45,76488.71,0.0,-0.94086,6e-05,6.23293]
[1777557864848,35.45,76491.51,0.0,-0.9407,6e-05,6.24633]
[1777557865327,35.45,76491.51,0.0,-0.9407,6e-05,6.24633]
[1777557865856,35.45,76490.1,0.0,-0.9408,6e-05,6.23841]
[1777557866863,35.45,76487.4,0.0,-0.94097,6e-05,6.22371]
[1777557867870,35.44,76481.01,0.0,-0.94138,6e-05,6.18965]
[1777557869884,35.44,76482.59,0.0,-0.94129,6e-05,6.19717]
[1777557871898,35.44,76486.6,0.0,-0.94108,6e-05,6.21314]
[1777557872905,35.44,76490.98,0.0,-0.94082,6e-05,6.23579]
[1777557875465,35.44,76490.87,0.0,-0.94083,6e-05,6.23474]
[1777557875575,35.44,76490.87,0.0,-0.94083,6e-05,6.23474]
[1777557875826,35.44,76490.87,0.0,-0.94083,6e-05,6.23474]
[1777557875676,35.44,76495.27,0.0,-0.94056,6e-05,6.25701]
[1777557875926,35.44,76499.86,0.0,-0.94027,6e-05,6.2813]
[1777557876933,35.44,76502.06,0.0,-0.94014,6e-05,6.29242]
[1777557879954,35.43,76504.26,0.0,-0.94002,6e-05,6.30242]
[1777557881968,35.43,76500.43,0.0,-0.94028,6e-05,6.28096]
[1777557882975,35.43,76501.84,0.0,-0.94019,6e-05,6.28789]
[1777557887005,35.42,76499.53,0.0,-0.94037,6e-05,6.27338]
[1777557890026,35.42,76497.7,0.0,-0.9405,6e-05,6.26206]
[1777557894054,35.41,76493.66,0.0,-0.94078,6e-05,6.23857]
[1777557896068,35.41,76490.92,0.0,-0.94097,6e-05,6.22307]
[1777557901103,35.41,76488.92,0.0,-0.94112,6e-05,6.21014]
[1777557903116,35.4,76491.82,0.0,-0.94095,6e-05,6.22449]
[1777557905131,35.4,76496.19,0.0,-0.94069,6e-05,6.24662]
[1777557906139,35.4,76498.04,0.0,-0.94058,6e-05,6.25592]
[1777557907146,35.4,76502.04,0.0,-0.94033,6e-05,6.27659]
[1777557911174,35.39,76503.93,0.0,-0.94025,6e-05,6.28383]
[1777557912181,35.39,76501.09,0.0,-0.94043,6e-05,6.26878]
[1777557913565,35.39,76498.43,0.0,-0.94061,6e-05,6.25358]
[1777557919230,35.38,76500.13,0.0,-0.94054,6e-05,6.25943]
[1777557921244,35.38,76504.86,0.0,-0.94025,6e-05,6.28342]
[1777557922251,35.38,76503.0,0.0,-0.94038,6e-05,6.27298]
[1777557927286,35.37,76503.46,0.0,-0.94038,6e-05,6.27258]
[1777557929300,35.37,76502.02,0.0,-0.94049,6e-05,6.2638]
[1777557932323,35.37,76500.33,0.0,-0.94065,6e-05,6.24887]
[1777557933328,35.36,76502.13,0.0,-0.94054,6e-05,6.25787]
[1777557935342,35.36,76508.02,0.0,-0.94018,6e-05,6.28856]
[1777557936349,35.36,76513.41,0.0,-0.93985,6e-05,6.31607]
[1777557937356,35.36,76518.02,0.0,-0.93956,6e-05,6.34001]
[1777557938495,35.36,76518.02,0.0,-0.93956,6e-05,6.34001]
[1777557938578,35.36,76518.02,0.0,-0.93956,6e-05,6.34001]
[1777557938826,35.36,76518.02,0.0,-0.93956,6e-05,6.34001]
[1777557938914,35.36,76522.16,0.0,-0.9393,6e-05,6.36145]
[1777557939370,35.34,76522.76,0.0,-0.93935,6e-05,6.35757]
[1777557940377,35.34,76521.56,0.0,-0.93944,6e-05,6.35045]
[1777557941333,35.34,76521.56,0.0,-0.93944,6e-05,6.35045]
[1777557941384,35.34,76518.09,0.0,-0.93967,6e-05,6.33123]
[1777557943398,35.34,76516.48,0.0,-0.93979,6e-05,6.32133]
[1777557948433,35.33,76518.24,0.0,-0.93971,6e-05,6.32753]
[1777557953468,35.32,76519.99,0.0,-0.93964,6e-05,6.33367]
[1777557955482,35.32,76516.54,0.0,-0.93988,6e-05,6.31399]
[1777557956277,35.32,76516.54,0.0,-0.93988,6e-05,6.31399]
[1777557956329,35.32,76516.54,0.0,-0.93988,6e-05,6.31399]
[1777557956574,35.32,76516.54,0.0,-0.93988,6e-05,6.31399]
[1777557957496,35.32,76513.74,0.0,-0.94007,6e-05,6.29785]
[1777557959510,35.31,76510.69,0.0,-0.94028,6e-05,6.28047]
[1777557960517,35.31,76512.13,0.0,-0.94019,6e-05,6.28757]
[1777557961524,35.31,76509.88,0.0,-0.94034,6e-05,6.27505]
[1777557962531,35.31,76507.21,0.0,-0.94052,6e-05,6.26033]
[1777557963538,35.31,76510.06,0.0,-0.94034,6e-05,6.27494]
[1777557964545,35.31,76511.46,0.0,-0.94026,6e-05,6.28184]
[1777557967566,35.3,76516.95,0.0,-0.93993,6e-05,6.30941]
[1777557972601,35.3,76516.83,0.0,-0.93998,6e-05,6.3058]
[1777557973608,35.29,76519.61,0.0,-0.93981,6e-05,6.32005]
[1777557974615,35.29,76523.4,0.0,-0.93957,6e-05,6.33969]
[1777557975622,35.29,76525.28,0.0,-0.93946,6e-05,6.34911]
[1777557976629,35.29,76529.31,0.0,-0.93921,6e-05,6.37005]
[1777557977636,35.29,76531.99,0.0,-0.93904,6e-05,6.38375]
[1777557978643,35.29,76537.56,0.0,-0.93869,6e-05,6.41299]
[1777557982671,35.28,76539.35,0.0,-0.93861,6e-05,6.41964]
[1777557983679,35.28,76540.98,0.0,-0.93851,7e-05,6.42767]
[1777557985698,35.28,76545.13,0.0,-0.93826,7e-05,6.44853]
[1777557987712,35.27,76540.6,0.0,-0.93858,6e-05,6.42249]
[1777557988719,35.25,76533.41,0.0,-0.93913,6e-05,6.37631]
[1777557989726,35.24,76530.11,0.0,-0.93943,6e-05,6.35186]
[1777557994761,35.23,76526.5,0.0,-0.93974,6e-05,6.32499]
[1777557995768,35.23,76528.6,0.0,-0.93961,6e-05,6.33563]
[1777557996775,35.23,76530.43,0.0,-0.9395,6e-05,6.34482]
[1777557997782,35.23,76532.15,0.0,-0.9394,6e-05,6.35342]
[1777557998789,35.23,76538.01,0.0,-0.93903,6e-05,6.38427]
[1777557999796,35.22,76540.27,0.0,-0.93889,6e-05,6.39575]
[1777558000802,35.22,76543.82,0.0,-0.93867,7e-05,6.41419]
[1777558001810,35.22,76545.55,0.0,-0.93856,7e-05,6.42279]
[1777558003824,35.22,76558.74,0.0,-0.93772,7e-05,6.49276]
[1777558004536,35.22,76558.74,0.0,-0.93772,7e-05,6.49276]
[1777558005007,35.22,76558.74,0.0,-0.93772,7e-05,6.49276]
[1777558005062,35.22,76558.74,0.0,-0.93772,7e-05,6.49276]
[1777558004871,35.21,76559.48,0.0,-0.93771,7e-05,6.49357]
[1777558005847,35.2,76553.43,0.0,-0.93815,7e-05,6.45753]
[1777558008074,35.2,76552.48,0.0,-0.93821,7e-05,6.45186]
[1777558008092,35.2,76552.48,0.0,-0.93821,7e-05,6.45186]
[1777558008261,35.2,76552.48,0.0,-0.93821,7e-05,6.45186]
[1777558008291,35.2,76552.48,0.0,-0.93821,7e-05,6.45186]
[1777558008387,35.2,76552.48,0.0,-0.93821,7e-05,6.45186]
[1777558008399,35.2,76552.48,0.0,-0.93821,7e-05,6.45186]
[1777558008877,35.2,76552.48,0.0,-0.93821,7e-05,6.45186]
[1777558008954,35.2,76551.78,0.0,-0.93826,7e-05,6.44781]
[1777558009434,35.2,76551.78,0.0,-0.93826,7e-05,6.44781]
[1777558009519,35.2,76551.78,0.0,-0.93826,7e-05,6.44781]
[1777558009586,35.2,76551.78,0.0,-0.93826,7e-05,6.44781]
[1777558009606,35.2,76551.78,0.0,-0.93826,7e-05,6.44781]
[1777558009788,35.2,76551.78,0.0,-0.93826,7e-05,6.44781]
[1777558009836,35.2,76551.78,0.0,-0.93826,7e-05,6.44781]
[1777558009875,35.2,76555.08,0.0,-0.93806,7e-05,6.46492]
[1777558010133,35.2,76555.08,0.0,-0.93806,7e-05,6.46492]
[1777558010197,35.2,76555.08,0.0,-0.93806,7e-05,6.46492]
[1777558010333,35.2,76555.08,0.0,-0.93806,7e-05,6.46492]
[1777558010417,35.2,76555.08,0.0,-0.93806,7e-05,6.46492]
[1777558010428,35.2,76555.08,0.0,-0.93806,7e-05,6.46492]
[1777558010549,35.2,76555.08,0.0,-0.93806,7e-05,6.46492]
[1777558010587,35.2,76555.08,0.0,-0.93806,7e-05,6.46492]
[1777558010614,35.2,76555.08,0.0,-0.93806,7e-05,6.46492]
[1777558010687,35.2,76555.08,0.0,-0.93806,7e-05,6.46492]
[1777558010753,35.2,76555.08,0.0,-0.93806,7e-05,6.46492]
[1777558011006,35.2,76555.08,0.0,-0.93806,7e-05,6.46492]
[1777558011054,35.2,76555.08,0.0,-0.93806,7e-05,6.46492]
[1777558011034,35.2,76556.85,0.0,-0.93795,7e-05,6.47372]
[1777558011076,35.2,76556.85,0.0,-0.93795,7e-05,6.47372]
[1777558011334,35.2,76556.85,0.0,-0.93795,7e-05,6.47372]
[1777558011373,35.2,76556.85,0.0,-0.93795,7e-05,6.47372]
[1777558011451,35.2,76556.85,0.0,-0.93795,7e-05,6.47372]
[1777558011470,35.2,76556.85,0.0,-0.93795,7e-05,6.47372]
[1777558011575,35.2,76556.85,0.0,-0.93795,7e-05,6.47372]
[1777558011886,35.2,76556.85,0.0,-0.93795,7e-05,6.47372]
[1777558011890,35.2,76555.41,0.0,-0.93805,7e-05,6.46509]
[1777558012627,35.2,76555.41,0.0,-0.93805,7e-05,6.46509]
[1777558012981,35.2,76555.41,0.0,-0.93805,7e-05,6.46509]
[1777558012899,35.2,76515.8,0.0,-0.94061,6e-05,6.25232]
[1777558013905,35.18,76515.75,0.0,-0.94068,6e-05,6.24663]
[1777558014877,35.18,76515.75,0.0,-0.94068,6e-05,6.24663]
[1777558015010,35.18,76515.75,0.0,-0.94068,6e-05,6.24663]
[1777558014913,35.18,76518.56,0.0,-0.94051,6e-05,6.26049]
[1777558015165,35.18,76518.56,0.0,-0.94051,6e-05,6.26049]
[1777558015343,35.18,76518.56,0.0,-0.94051,6e-05,6.26049]
[1777558015520,35.18,76518.56,0.0,-0.94051,6e-05,6.26049]
[1777558015574,35.18,76518.56,0.0,-0.94051,6e-05,6.26049]
[1777558015768,35.18,76518.56,0.0,-0.94051,6e-05,6.26049]
[1777558015868,35.18,76518.56,0.0,-0.94051,6e-05,6.26049]
[1777558016002,35.18,76518.56,0.0,-0.94051,6e-05,6.26049]
[1777558016060,35.18,76518.56,0.0,-0.94051,6e-05,6.26049]
[1777558016063,35.18,76515.87,0.0,-0.94069,6e-05,6.2457]
[1777558016245,35.18,76515.87,0.0,-0.94069,6e-05,6.2457]
[1777558016354,35.18,76515.87,0.0,-0.94069,6e-05,6.2457]
[1777558016440,35.18,76515.87,0.0,-0.94069,6e-05,6.2457]
[1777558016509,35.18,76515.87,0.0,-0.94069,6e-05,6.2457]
[1777558016562,35.18,76515.87,0.0,-0.94069,6e-05,6.2457]
[1777558016710,35.18,76515.87,0.0,-0.94069,6e-05,6.2457]
[1777558016927,35.18,76516.04,0.0,-0.94068,6e-05,6.24616]
[1777558017370,35.18,76516.04,0.0,-0.94068,6e-05,6.24616]
[1777558017489,35.18,76516.04,0.0,-0.94068,6e-05,6.24616]
[1777558017498,35.18,76516.04,0.0,-0.94068,6e-05,6.24616]
[1777558017588,35.18,76516.04,0.0,-0.94068,6e-05,6.24616]
[1777558017621,35.18,76516.04,0.0,-0.94068,6e-05,6.24616]
[1777558017910,35.18,76516.04,0.0,-0.94068,6e-05,6.24616]
[1777558017993,35.18,76516.04,0.0,-0.94068,6e-05,6.24616]
[1777558018037,35.18,76516.04,0.0,-0.94069,6e-05,6.24571]
[1777558018085,35.18,76516.04,0.0,-0.94069,6e-05,6.24571]
[1777558018277,35.18,76516.04,0.0,-0.94069,6e-05,6.24571]
[1777558018324,35.18,76516.04,0.0,-0.94069,6e-05,6.24571]
[1777558018505,35.18,76516.04,0.0,-0.94069,6e-05,6.24571]
[1777558018515,35.18,76516.04,0.0,-0.94069,6e-05,6.24571]
[1777558018585,35.18,76516.04,0.0,-0.94069,6e-05,6.24571]
[1777558018594,35.18,76516.04,0.0,-0.94069,6e-05,6.24571]
[1777558018632,35.18,76516.04,0.0,-0.94069,6e-05,6.24571]
[1777558018828,35.18,76516.04,0.0,-0.94069,6e-05,6.24571]
[1777558018941,35.18,76514.95,0.0,-0.94076,6e-05,6.23946]
[1777558019709,35.18,76514.95,0.0,-0.94076,6e-05,6.23946]
[1777558019801,35.18,76514.95,0.0,-0.94076,6e-05,6.23946]
[1777558019823,35.18,76514.95,0.0,-0.94076,6e-05,6.23946]
[1777558019841,35.18,76514.95,0.0,-0.94076,6e-05,6.23946]
[1777558019948,35.18,76514.62,0.0,-0.94079,6e-05,6.23727]
[1777558020945,35.18,76514.62,0.0,-0.94079,6e-05,6.23727]
[1777558020992,35.18,76514.62,0.0,-0.94079,6e-05,6.23727]
[1777558020955,35.18,76510.5,0.0,-0.94106,6e-05,6.21496]
[1777558021080,35.18,76510.5,0.0,-0.94106,6e-05,6.21496]
[1777558021216,35.18,76510.5,0.0,-0.94106,6e-05,6.21496]
[1777558021336,35.18,76510.5,0.0,-0.94106,6e-05,6.21496]
[1777558021394,35.18,76510.5,0.0,-0.94106,6e-05,6.21496]
[1777558021560,35.18,76510.5,0.0,-0.94106,6e-05,6.21496]
[1777558021590,35.18,76510.5,0.0,-0.94106,6e-05,6.21496]
[1777558021661,35.18,76510.5,0.0,-0.94106,6e-05,6.21496]
[1777558021806,35.18,76510.5,0.0,-0.94106,6e-05,6.21496]
[1777558021871,35.18,76510.5,0.0,-0.94106,6e-05,6.21496]
[1777558021998,35.18,76510.5,0.0,-0.94106,6e-05,6.21496]
[1777558022035,35.18,76510.5,0.0,-0.94106,6e-05,6.21496]
[1777558022052,35.17,76506.25,0.0,-0.94133,6e-05,6.19204]
[1777558022092,35.17,76506.25,0.0,-0.94133,6e-05,6.19204]
[1777558022651,35.17,76506.25,0.0,-0.94133,6e-05,6.19204]
[1777558022816,35.17,76506.25,0.0,-0.94133,6e-05,6.19204]
[1777558022846,35.17,76506.25,0.0,-0.94133,6e-05,6.19204]
[1777558022907,35.17,76506.25,0.0,-0.94133,6e-05,6.19204]
[1777558022938,35.17,76506.25,0.0,-0.94133,6e-05,6.19204]
[1777558023034,35.17,76506.25,0.0,-0.94133,6e-05,6.19204]
[1777558023049,35.17,76509.0,0.0,-0.94116,6e-05,6.20624]
[1777558023089,35.17,76509.0,0.0,-0.94116,6e-05,6.20624]
[1777558023093,35.17,76509.0,0.0,-0.94116,6e-05,6.20624]
[1777558023255,35.17,76509.0,0.0,-0.94116,6e-05,6.20624]
[1777558023352,35.17,76509.0,0.0,-0.94116,6e-05,6.20624]
[1777558023580,35.17,76509.0,0.0,-0.94116,6e-05,6.20624]
[1777558023598,35.17,76509.0,0.0,-0.94116,6e-05,6.20624]
[1777558023750,35.17,76509.0,0.0,-0.94116,6e-05,6.20624]
[1777558023826,35.17,76509.0,0.0,-0.94116,6e-05,6.20624]
[1777558024049,35.17,76509.0,0.0,-0.94116,6e-05,6.20624]
[1777558023976,35.17,76510.68,0.0,-0.94106,6e-05,6.21476]
[1777558024081,35.17,76510.68,0.0,-0.94106,6e-05,6.21476]
[1777558024193,35.17,76510.68,0.0,-0.94106,6e-05,6.21476]
[1777558024243,35.17,76510.68,0.0,-0.94106,6e-05,6.21476]
[1777558024437,35.17,76510.68,0.0,-0.94106,6e-05,6.21476]
[1777558024583,35.17,76510.68,0.0,-0.94106,6e-05,6.21476]
[1777558024680,35.17,76510.68,0.0,-0.94106,6e-05,6.21476]
[1777558024782,35.17,76510.68,0.0,-0.94106,6e-05,6.21476]
[1777558024834,35.17,76510.68,0.0,-0.94106,6e-05,6.21476]
[1777558024836,35.17,76510.68,0.0,-0.94106,6e-05,6.21476]
[1777558024983,35.17,76519.23,0.0,-0.94052,6e-05,6.2598]
[1777558025415,35.17,76519.23,0.0,-0.94052,6e-05,6.2598]
[1777558025584,35.17,76519.23,0.0,-0.94052,6e-05,6.2598]
[1777558025597,35.17,76519.23,0.0,-0.94052,6e-05,6.2598]
[1777558025829,35.17,76519.23,0.0,-0.94052,6e-05,6.2598]
[1777558025990,35.17,76523.92,0.0,-0.94023,6e-05,6.28434]
[1777558029572,35.17,76524.1,0.0,-0.94024,6e-05,6.2838]
[1777558029606,35.17,76524.1,0.0,-0.94024,6e-05,6.2838]
[1777558029655,35.17,76524.1,0.0,-0.94024,6e-05,6.2838]
[1777558029839,35.17,76524.1,0.0,-0.94024,6e-05,6.2838]
[1777558030020,35.17,76523.94,0.0,-0.94025,6e-05,6.28244]
[1777558033094,35.16,76523.97,0.0,-0.94027,6e-05,6.28111]
[1777558033242,35.16,76523.97,0.0,-0.94027,6e-05,6.28111]
[1777558033330,35.16,76523.97,0.0,-0.94027,6e-05,6.28111]
[1777558033342,35.16,76523.97,0.0,-0.94027,6e-05,6.28111]
[1777558033595,35.16,76523.97,0.0,-0.94027,6e-05,6.28111]
[1777558033710,35.16,76523.97,0.0,-0.94027,6e-05,6.28111]
[1777558033837,35.16,76523.97,0.0,-0.94027,6e-05,6.28111]
[1777558034051,35.16,76523.97,0.0,-0.94027,6e-05,6.28111]
[1777558034048,35.16,76525.05,0.0,-0.94021,6e-05,6.28638]
[1777558034173,35.16,76525.05,0.0,-0.94021,6e-05,6.28638]
[1777558034331,35.16,76525.05,0.0,-0.94021,6e-05,6.28638]
[1777558034352,35.16,76525.05,0.0,-0.94021,6e-05,6.28638]
[1777558035063,35.16,76525.05,0.0,-0.94021,6e-05,6.28638]
[1777558035089,35.16,76525.25,0.0,-0.9402,6e-05,6.28694]
[1777558035206,35.16,76525.25,0.0,-0.9402,6e-05,6.28694]
[1777558035329,35.16,76525.25,0.0,-0.9402,6e-05,6.28694]
[1777558035457,35.16,76525.25,0.0,-0.9402,6e-05,6.28694]
[1777558035584,35.16,76525.25,0.0,-0.9402,6e-05,6.28694]
[1777558035730,35.16,76525.25,0.0,-0.9402,6e-05,6.28694]
[1777558035833,35.16,76525.25,0.0,-0.9402,6e-05,6.28694]
[1777558035860,35.16,76525.25,0.0,-0.9402,6e-05,6.28694]
[1777558036008,35.16,76525.25,0.0,-0.9402,6e-05,6.28694]
[1777558036062,35.16,76526.75,0.0,-0.94011,6e-05,6.29445]
[1777558036161,35.16,76526.75,0.0,-0.94011,6e-05,6.29445]
[1777558036983,35.16,76526.75,0.0,-0.94011,6e-05,6.29445]
[1777558037069,35.16,76529.04,0.0,-0.93997,6e-05,6.30618]
[1777558037343,35.16,76529.04,0.0,-0.93997,6e-05,6.30618]
[1777558037479,35.16,76529.04,0.0,-0.93997,6e-05,6.30618]
[1777558037534,35.16,76529.04,0.0,-0.93997,6e-05,6.30618]
[1777558037580,35.16,76529.04,0.0,-0.93997,6e-05,6.30618]
[1777558037734,35.16,76529.04,0.0,-0.93997,6e-05,6.30618]
[1777558037792,35.16,76529.04,0.0,-0.93997,6e-05,6.30618]
[1777558037831,35.16,76529.04,0.0,-0.93997,6e-05,6.30618]
[1777558038088,35.16,76529.04,0.0,-0.93997,6e-05,6.30618]
[1777558038096,35.16,76529.04,0.0,-0.93997,6e-05,6.30618]
[1777558038077,35.16,76534.75,0.0,-0.93961,6e-05,6.33625]
[1777558038363,35.16,76534.75,0.0,-0.93961,6e-05,6.33625]
[1777558038470,35.16,76534.75,0.0,-0.93961,6e-05,6.33625]
[1777558038581,35.16,76534.75,0.0,-0.93961,6e-05,6.33625]
[1777558038614,35.16,76534.75,0.0,-0.93961,6e-05,6.33625]
[1777558038736,35.16,76534.75,0.0,-0.93961,6e-05,6.33625]
[1777558038818,35.16,76534.75,0.0,-0.93961,6e-05,6.33625]
[1777558038826,35.16,76534.75,0.0,-0.93961,6e-05,6.33625]
[1777558038890,35.16,76534.75,0.0,-0.93961,6e-05,6.33625]
[1777558039083,35.16,76530.57,0.0,-0.93988,6e-05,6.31325]
[1777558039165,35.16,76530.57,0.0,-0.93988,6e-05,6.31325]
[1777558039496,35.16,76530.57,0.0,-0.93988,6e-05,6.31325]
[1777558039568,35.16,76530.57,0.0,-0.93988,6e-05,6.31325]
[1777558039583,35.16,76530.57,0.0,-0.93988,6e-05,6.31325]
[1777558039696,35.16,76530.57,0.0,-0.93988,6e-05,6.31325]
[1777558039826,35.16,76530.57,0.0,-0.93988,6e-05,6.31325]
[1777558040077,35.16,76530.57,0.0,-0.93988,6e-05,6.31325]
[1777558040096,35.16,76530.57,0.0,-0.93988,6e-05,6.31325]
[1777558040091,35.15,76528.24,0.0,-0.94004,6e-05,6.30023]
[1777558040184,35.15,76528.24,0.0,-0.94004,6e-05,6.30023]
[1777558040325,35.15,76528.24,0.0,-0.94004,6e-05,6.30023]
[1777558040581,35.15,76528.24,0.0,-0.94004,6e-05,6.30023]
[1777558040668,35.15,76528.24,0.0,-0.94004,6e-05,6.30023]
[1777558040701,35.15,76528.24,0.0,-0.94004,6e-05,6.30023]
[1777558040794,35.15,76528.24,0.0,-0.94004,6e-05,6.30023]
[1777558041098,35.15,76529.99,0.0,-0.93993,6e-05,6.30907]
[1777558041187,35.15,76529.99,0.0,-0.93993,6e-05,6.30907]
[1777558041331,35.15,76529.99,0.0,-0.93993,6e-05,6.30907]
[1777558041514,35.15,76529.99,0.0,-0.93993,6e-05,6.30907]
[1777558041580,35.15,76529.99,0.0,-0.93994,6e-05,6.30853]
[1777558044077,35.15,76529.18,0.0,-0.93999,6e-05,6.3042]
[1777558044661,35.15,76530.6,0.0,-0.93992,6e-05,6.31018]
[1777558045842,35.15,76530.6,0.0,-0.93992,6e-05,6.31018]
[1777558046079,35.15,76530.6,0.0,-0.93992,6e-05,6.31018]
[1777558045922,35.15,76533.13,0.0,-0.93977,6e-05,6.32317]
[1777558046333,35.15,76533.13,0.0,-0.93977,6e-05,6.32317]
[1777558046434,35.15,76532.61,0.0,-0.93981,6e-05,6.31982]
[1777558047943,35.14,76535.21,0.0,-0.93965,6e-05,6.33319]
[1777558049154,35.14,76536.64,0.0,-0.93956,6e-05,6.34028]
[1777558052175,35.14,76537.99,0.0,-0.93953,6e-05,6.34139]
[1777558054189,35.14,76539.75,0.0,-0.93944,6e-05,6.34966]
[1777558056203,35.13,76541.67,0.0,-0.93933,6e-05,6.35878]
[1777558059225,35.13,76539.49,0.0,-0.93949,6e-05,6.34519]
[1777558060233,35.13,76537.96,0.0,-0.9396,6e-05,6.33634]
[1777558063254,35.12,76533.21,0.0,-0.93992,6e-05,6.30906]
[1777558065268,35.12,76530.68,0.0,-0.9401,6e-05,6.29436]
[1777558066275,35.12,76528.6,0.0,-0.94024,6e-05,6.2827]
[1777558069296,35.12,76523.24,0.0,-0.9406,6e-05,6.25254]
[1777558070837,35.12,76523.24,0.0,-0.9406,6e-05,6.25254]
[1777558071075,35.12,76523.24,0.0,-0.9406,6e-05,6.25254]
[1777558071122,35.11,76518.16,0.0,-0.94093,6e-05,6.22452]
[1777558071325,35.11,76518.16,0.0,-0.94093,6e-05,6.22452]
[1777558073324,35.11,76521.41,0.0,-0.94074,6e-05,6.24101]
[1777558074340,35.11,76522.97,0.0,-0.94064,6e-05,6.24893]
[1777558077361,35.11,76520.59,0.0,-0.94081,6e-05,6.23492]
[1777558078368,35.11,76522.14,0.0,-0.94072,6e-05,6.24274]
[1777558081389,35.1,76526.92,0.0,-0.94043,6e-05,6.2665]
[1777558086823,35.09,76527.13,0.0,-0.94049,6e-05,6.26159]
[1777558086844,35.09,76528.52,0.0,-0.94041,6e-05,6.26856]
[1777558087431,35.09,76526.55,0.0,-0.94054,6e-05,6.25757]
[1777558089445,35.09,76528.63,0.0,-0.94042,6e-05,6.26778]
[1777558092466,35.08,76525.16,0.0,-0.94066,6e-05,6.24789]
[1777558095486,35.08,76523.77,0.0,-0.94076,6e-05,6.23922]
[1777558096494,35.08,76521.72,0.0,-0.9409,6e-05,6.22789]
[1777558097501,35.08,76514.41,0.0,-0.94136,6e-05,6.18866]
[1777558098508,35.08,76501.99,0.0,-0.94215,6e-05,6.12265]
[1777558099760,35.08,76501.99,0.0,-0.94215,6e-05,6.12265]
[1777558099861,35.07,76495.19,0.0,-0.9426,6e-05,6.08469]
[1777558100782,35.07,76495.19,0.0,-0.9426,6e-05,6.08469]
[1777558101154,35.07,76468.62,0.0,-0.94423,6e-05,5.94528]
[1777558102089,35.07,76468.62,0.0,-0.94423,6e-05,5.94528]
[1777558102135,35.07,76468.62,0.0,-0.94423,6e-05,5.94528]
[1777558102131,35.07,76460.62,0.0,-0.94473,6e-05,5.90335]
[1777558102537,35.07,76460.58,0.0,-0.94473,6e-05,5.90263]
[1777558103325,35.07,76460.58,0.0,-0.94473,6e-05,5.90263]
[1777558103581,35.07,76460.58,0.0,-0.94473,6e-05,5.90263]
[1777558104079,35.07,76460.58,0.0,-0.94473,6e-05,5.90263]
[1777558103630,35.07,76464.91,0.0,-0.94448,6e-05,5.92448]
[1777558104985,35.07,76464.91,0.0,-0.94448,6e-05,5.92448]
[1777558105017,35.07,76464.91,0.0,-0.94448,6e-05,5.92448]
[1777558105074,35.07,76464.91,0.0,-0.94448,6e-05,5.92448]
[1777558105055,35.07,76467.26,0.0,-0.94434,6e-05,5.93609]
[1777558105236,35.07,76467.26,0.0,-0.94434,6e-05,5.93609]
[1777558105260,35.07,76467.26,0.0,-0.94434,6e-05,5.93609]
[1777558105328,35.07,76467.26,0.0,-0.94434,6e-05,5.93609]
[1777558105453,35.07,76467.26,0.0,-0.94434,6e-05,5.93609]
[1777558105575,35.07,76467.26,0.0,-0.94434,6e-05,5.93609]
[1777558105591,35.07,76467.26,0.0,-0.94434,6e-05,5.93609]
[1777558105708,35.07,76467.26,0.0,-0.94434,6e-05,5.93609]
[1777558105827,35.07,76467.26,0.0,-0.94434,6e-05,5.93609]
[1777558106031,35.07,76467.26,0.0,-0.94434,6e-05,5.93609]
[1777558106079,35.07,76467.26,0.0,-0.94434,6e-05,5.93609]
[1777558106148,35.07,76467.26,0.0,-0.94434,6e-05,5.93609]
[1777558106045,35.06,76466.64,0.0,-0.94439,6e-05,5.93232]
[1777558106191,35.06,76466.64,0.0,-0.94439,6e-05,5.93232]
[1777558106321,35.06,76466.64,0.0,-0.94439,6e-05,5.93232]
[1777558106400,35.06,76466.64,0.0,-0.94439,6e-05,5.93232]
[1777558106440,35.06,76466.64,0.0,-0.94439,6e-05,5.93232]
[1777558106568,35.06,76466.64,0.0,-0.94439,6e-05,5.93232]
[1777558106590,35.06,76466.64,0.0,-0.94439,6e-05,5.93232]
[1777558106793,35.06,76466.64,0.0,-0.94439,6e-05,5.93232]
[1777558106827,35.06,76466.64,0.0,-0.94439,6e-05,5.93232]
[1777558107150,35.06,76466.64,0.0,-0.94439,6e-05,5.93232]
[1777558107091,35.06,76464.74,0.0,-0.94451,6e-05,5.92193]
[1777558107222,35.06,76464.74,0.0,-0.94451,6e-05,5.92193]
[1777558110078,35.06,76461.47,0.0,-0.94472,6e-05,5.90397]
[1777558110324,35.06,76460.88,0.0,-0.94476,6e-05,5.90042]
[1777558110472,35.06,76460.88,0.0,-0.94476,6e-05,5.90042]
[1777558110522,35.06,76460.88,0.0,-0.94476,6e-05,5.90042]
[1777558110574,35.06,76460.88,0.0,-0.94476,6e-05,5.90042]
[1777558110585,35.06,76460.88,0.0,-0.94476,6e-05,5.90042]
[1777558110634,35.06,76460.88,0.0,-0.94476,6e-05,5.90042]
[1777558112692,35.06,76459.84,0.0,-0.94487,6e-05,5.88984]
[1777558112785,35.06,76459.84,0.0,-0.94487,6e-05,5.88984]
[1777558112823,35.06,76459.84,0.0,-0.94487,6e-05,5.88984]
[1777558112838,35.06,76459.84,0.0,-0.94487,6e-05,5.88984]
[1777558112894,35.06,76459.84,0.0,-0.94487,6e-05,5.88984]
[1777558112937,35.06,76459.84,0.0,-0.94487,6e-05,5.88984]
[1777558113001,35.06,76459.84,0.0,-0.94487,6e-05,5.88984]
[1777558113077,35.06,76459.84,0.0,-0.94487,6e-05,5.88984]
[1777558113190,35.06,76458.75,0.0,-0.94494,6e-05,5.88373]
[1777558113326,35.06,76458.75,0.0,-0.94494,6e-05,5.88373]
[1777558113381,35.06,76458.75,0.0,-0.94494,6e-05,5.88373]
[1777558113576,35.06,76458.75,0.0,-0.94494,6e-05,5.88373]
[1777558113587,35.06,76458.75,0.0,-0.94494,6e-05,5.88373]
[1777558113639,35.06,76458.75,0.0,-0.94494,6e-05,5.88373]
[1777558115515,35.05,76457.25,0.0,-0.94504,6e-05,5.87505]
[1777558115575,35.05,76457.25,0.0,-0.94504,6e-05,5.87505]
[1777558115658,35.05,76457.25,0.0,-0.94504,6e-05,5.87505]
[1777558115708,35.05,76457.25,0.0,-0.94504,6e-05,5.87505]
[1777558117083,35.05,76457.3,0.0,-0.94505,6e-05,5.87483]
[1777558117279,35.05,76459.2,0.0,-0.94494,6e-05,5.88414]
[1777558117329,35.05,76459.2,0.0,-0.94494,6e-05,5.88414]
[1777558117403,35.05,76459.2,0.0,-0.94494,6e-05,5.88414]
[1777558117428,35.05,76459.2,0.0,-0.94494,6e-05,5.88414]
[1777558117574,35.05,76459.2,0.0,-0.94494,6e-05,5.88414]
[1777558117626,35.05,76459.2,0.0,-0.94494,6e-05,5.88414]
[1777558117654,35.05,76459.2,0.0,-0.94494,6e-05,5.88414]
[1777558117696,35.05,76459.2,0.0,-0.94494,6e-05,5.88414]
[1777558117828,35.05,76459.2,0.0,-0.94494,6e-05,5.88414]
[1777558117913,35.05,76459.2,0.0,-0.94494,6e-05,5.88414]
[1777558117922,35.05,76459.2,0.0,-0.94494,6e-05,5.88414]
[1777558118651,35.05,76466.32,0.0,-0.94452,6e-05,5.91989]
[1777558120080,35.05,76466.32,0.0,-0.94452,6e-05,5.91989]
[1777558120329,35.05,76468.76,0.0,-0.94438,6e-05,5.93197]
[1777558120502,35.05,76468.76,0.0,-0.94438,6e-05,5.93197]
[1777558120530,35.05,76468.76,0.0,-0.94438,6e-05,5.93197]
[1777558120578,35.05,76468.76,0.0,-0.94438,6e-05,5.93197]
[1777558120612,35.05,76468.76,0.0,-0.94438,6e-05,5.93197]
[1777558120641,35.05,76468.76,0.0,-0.94438,6e-05,5.93197]
[1777558120829,35.05,76468.76,0.0,-0.94438,6e-05,5.93197]
[1777558120847,35.05,76468.76,0.0,-0.94438,6e-05,5.93197]
[1777558120860,35.05,76468.76,0.0,-0.94438,6e-05,5.93197]
[1777558120950,35.05,76464.28,0.0,-0.94466,6e-05,5.90824]
[1777558124081,35.04,76461.96,0.0,-0.94481,6e-05,5.89521]
[1777558124330,35.04,76460.72,0.0,-0.94489,6e-05,5.88831]
[1777558124341,35.04,76460.72,0.0,-0.94489,6e-05,5.88831]
[1777558124393,35.04,76460.72,0.0,-0.94489,6e-05,5.88831]
[1777558124520,35.04,76460.72,0.0,-0.94489,6e-05,5.88831]
[1777558124558,35.04,76460.72,0.0,-0.94489,6e-05,5.88831]
[1777558124573,35.04,76460.72,0.0,-0.94489,6e-05,5.88831]
[1777558124574,35.04,76460.72,0.0,-0.94489,6e-05,5.88831]
[1777558124701,35.04,76460.72,0.0,-0.94489,6e-05,5.88831]
[1777558124719,35.04,76460.72,0.0,-0.94489,6e-05,5.88831]
[1777558124864,35.04,76460.72,0.0,-0.94489,6e-05,5.88831]
[1777558124873,35.04,76460.72,0.0,-0.94489,6e-05,5.88831]
[1777558125031,35.04,76460.72,0.0,-0.94489,6e-05,5.88831]
[1777558125078,35.04,76460.72,0.0,-0.94489,6e-05,5.88831]
[1777558125163,35.04,76460.72,0.0,-0.94489,6e-05,5.88831]
[1777558125103,35.04,76465.65,0.0,-0.9446,6e-05,5.91326]
[1777558125676,35.04,76465.65,0.0,-0.9446,6e-05,5.91326]
[1777558125773,35.04,76465.65,0.0,-0.9446,6e-05,5.91326]
[1777558125832,35.04,76465.65,0.0,-0.9446,6e-05,5.91326]
[1777558125880,35.04,76465.65,0.0,-0.9446,6e-05,5.91326]
[1777558126011,35.04,76465.65,0.0,-0.9446,6e-05,5.91326]
[1777558126186,35.04,76465.65,0.0,-0.9446,6e-05,5.91326]
[1777558126363,35.04,76463.16,0.0,-0.94475,6e-05,5.89986]
[1777558126577,35.04,76463.16,0.0,-0.94475,6e-05,5.89986]
[1777558126684,35.04,76463.16,0.0,-0.94475,6e-05,5.89986]
[1777558126702,35.04,76463.16,0.0,-0.94475,6e-05,5.89986]
[1777558126833,35.04,76463.16,0.0,-0.94475,6e-05,5.89986]
[1777558126851,35.04,76463.16,0.0,-0.94475,6e-05,5.89986]
[1777558127078,35.04,76463.16,0.0,-0.94475,6e-05,5.89986]
[1777558127194,35.04,76463.16,0.0,-0.94475,6e-05,5.89986]
[1777558127338,35.04,76460.27,0.0,-0.94493,6e-05,5.88444]
[1777558127585,35.04,76460.27,0.0,-0.94493,6e-05,5.88444]
[1777558129734,35.04,76452.56,0.0,-0.94541,6e-05,5.84335]
[1777558131877,35.04,76450.47,0.0,-0.94554,6e-05,5.8322]
[1777558132080,35.04,76450.47,0.0,-0.94554,6e-05,5.8322]
[1777558132128,35.03,76437.4,0.0,-0.94632,6e-05,5.76502]
[1777558132755,35.03,76434.31,0.0,-0.94651,6e-05,5.749]
[1777558133762,35.03,76438.29,0.0,-0.94628,6e-05,5.76896]
[1777558136217,35.03,76437.98,0.0,-0.9463,6e-05,5.76674]
[1777558136237,35.03,76437.98,0.0,-0.9463,6e-05,5.76674]
[1777558136324,35.03,76437.98,0.0,-0.9463,6e-05,5.76674]
[1777558136446,35.03,76437.98,0.0,-0.9463,6e-05,5.76674]
[1777558136575,35.03,76437.98,0.0,-0.9463,6e-05,5.76674]
[1777558136598,35.03,76437.98,0.0,-0.9463,6e-05,5.76674]
[1777558136630,35.03,76437.98,0.0,-0.9463,6e-05,5.76674]
[1777558136825,35.03,76437.98,0.0,-0.9463,6e-05,5.76674]
[1777558136915,35.03,76439.0,0.0,-0.94625,6e-05,5.77162]
[1777558137635,35.03,76439.0,0.0,-0.94625,6e-05,5.77162]
[1777558137832,35.03,76439.0,0.0,-0.94625,6e-05,5.77162]
[1777558137847,35.03,76439.0,0.0,-0.94625,6e-05,5.77162]
[1777558137885,35.03,76439.0,0.0,-0.94625,6e-05,5.77162]
[1777558138002,35.03,76439.0,0.0,-0.94625,6e-05,5.77162]
[1777558138050,35.03,76439.0,0.0,-0.94625,6e-05,5.77162]
[1777558138081,35.03,76439.0,0.0,-0.94625,6e-05,5.77162]
[1777558138183,35.03,76439.27,0.0,-0.94624,6e-05,5.77267]
[1777558138797,35.03,76442.89,0.0,-0.94603,6e-05,5.7908]
[1777558139655,35.03,76442.89,0.0,-0.94603,6e-05,5.7908]
[1777558139799,35.03,76442.89,0.0,-0.94603,6e-05,5.7908]
[1777558139825,35.03,76442.89,0.0,-0.94603,6e-05,5.7908]
[1777558139837,35.03,76442.89,0.0,-0.94603,6e-05,5.7908]
[1777558139855,35.03,76440.63,0.0,-0.94616,6e-05,5.77891]
[1777558140665,35.03,76440.63,0.0,-0.94616,6e-05,5.77891]
[1777558140824,35.03,76440.63,0.0,-0.94616,6e-05,5.77891]
[1777558140849,35.03,76440.63,0.0,-0.94616,6e-05,5.77891]
[1777558140999,35.03,76440.63,0.0,-0.94616,6e-05,5.77891]
[1777558141015,35.03,76440.63,0.0,-0.94616,6e-05,5.77891]
[1777558141095,35.03,76440.63,0.0,-0.94616,6e-05,5.77891]
[1777558141120,35.03,76440.63,0.0,-0.94616,6e-05,5.77891]
[1777558141201,35.03,76440.63,0.0,-0.94616,6e-05,5.77891]
[1777558141196,35.03,76438.39,0.0,-0.9463,6e-05,5.76716]
[1777558141228,35.03,76438.39,0.0,-0.9463,6e-05,5.76716]
[1777558141243,35.03,76438.39,0.0,-0.9463,6e-05,5.76716]
[1777558141335,35.03,76438.39,0.0,-0.9463,6e-05,5.76716]
[1777558141402,35.03,76438.39,0.0,-0.9463,6e-05,5.76716]
[1777558141430,35.03,76438.39,0.0,-0.9463,6e-05,5.76716]
[1777558141450,35.03,76438.39,0.0,-0.9463,6e-05,5.76716]
[1777558141676,35.03,76438.39,0.0,-0.9463,6e-05,5.76716]
[1777558141790,35.03,76438.39,0.0,-0.9463,6e-05,5.76716]
[1777558141795,35.03,76438.39,0.0,-0.9463,6e-05,5.76716]
[1777558141827,35.03,76438.39,0.0,-0.9463,6e-05,5.76716]
[1777558141875,35.03,76432.6,0.0,-0.94664,6e-05,5.7374]
[1777558144842,35.03,76427.67,0.0,-0.94694,6e-05,5.7116]
[1777558145460,35.03,76427.67,0.0,-0.94694,6e-05,5.7116]
[1777558145849,35.02,76419.55,0.0,-0.94742,6e-05,5.67034]
[1777558146856,35.02,76416.78,0.0,-0.94758,6e-05,5.65622]
[1777558147618,35.02,76416.78,0.0,-0.94758,6e-05,5.65622]
[1777558148678,35.02,76418.86,0.0,-0.94746,6e-05,5.66654]
[1777558148870,35.02,76424.99,0.0,-0.94711,6e-05,5.6973]
[1777558150696,35.02,76424.33,0.0,-0.94715,6e-05,5.69374]
[1777558154471,35.02,76427.59,0.0,-0.94697,6e-05,5.70935]
[1777558154898,35.02,76427.59,0.0,-0.94697,6e-05,5.70935]
[1777558155110,35.02,76427.59,0.0,-0.94697,6e-05,5.70935]
[1777558155482,35.02,76425.58,0.0,-0.94709,6e-05,5.69893]
[1777558157069,35.02,76422.88,0.0,-0.94725,6e-05,5.68505]
[1777558157130,35.02,76422.88,0.0,-0.94725,6e-05,5.68505]
[1777558157203,35.02,76422.88,0.0,-0.94725,6e-05,5.68505]
[1777558157171,35.02,76423.21,0.0,-0.94723,6e-05,5.6865]
[1777558157443,35.02,76423.21,0.0,-0.94723,6e-05,5.6865]
[1777558157933,35.02,76422.5,0.0,-0.94728,6e-05,5.6827]
[1777558159184,35.02,76422.5,0.0,-0.94728,6e-05,5.6827]
[1777558161740,35.02,76423.37,0.0,-0.94723,6e-05,5.68644]
[1777558161792,35.02,76423.37,0.0,-0.94723,6e-05,5.68644]
[1777558161830,35.02,76423.37,0.0,-0.94723,6e-05,5.68644]
[1777558161862,35.02,76423.37,0.0,-0.94723,6e-05,5.68644]
[1777558161914,35.02,76423.37,0.0,-0.94723,6e-05,5.68644]
[1777558162079,35.02,76423.37,0.0,-0.94723,6e-05,5.68644]
[1777558162178,35.02,76423.65,0.0,-0.94722,6e-05,5.68762]
[1777558162274,35.02,76423.65,0.0,-0.94722,6e-05,5.68762]
[1777558162328,35.02,76423.65,0.0,-0.94722,6e-05,5.68762]
[1777558162427,35.02,76423.65,0.0,-0.94722,6e-05,5.68762]
[1777558162550,35.02,76423.65,0.0,-0.94722,6e-05,5.68762]
[1777558162575,35.02,76423.65,0.0,-0.94722,6e-05,5.68762]
[1777558162610,35.02,76423.65,0.0,-0.94722,6e-05,5.68762]
[1777558162807,35.02,76423.65,0.0,-0.94722,6e-05,5.68762]
[1777558162826,35.02,76423.65,0.0,-0.94722,6e-05,5.68762]
[1777558162942,35.02,76423.65,0.0,-0.94722,6e-05,5.68762]
[1777558163076,35.02,76423.65,0.0,-0.94722,6e-05,5.68762]
[1777558163149,35.02,76423.65,0.0,-0.94722,6e-05,5.68762]
[1777558163178,35.02,76425.61,0.0,-0.94711,6e-05,5.69729]
[1777558163698,35.02,76425.61,0.0,-0.94711,6e-05,5.69729]
[1777558163826,35.02,76425.61,0.0,-0.94711,6e-05,5.69729]
[1777558163885,35.02,76425.61,0.0,-0.94711,6e-05,5.69729]
[1777558163938,35.02,76425.61,0.0,-0.94711,6e-05,5.69729]
[1777558164007,35.02,76425.61,0.0,-0.94711,6e-05,5.69729]
[1777558164075,35.02,76425.61,0.0,-0.94711,6e-05,5.69729]
[1777558164134,35.02,76425.61,0.0,-0.94711,6e-05,5.69729]
[1777558164176,35.02,76431.98,0.0,-0.94674,6e-05,5.72931]
[1777558164707,35.02,76431.98,0.0,-0.94674,6e-05,5.72931]
[1777558164795,35.02,76431.98,0.0,-0.94674,6e-05,5.72931]
[1777558164827,35.02,76431.98,0.0,-0.94674,6e-05,5.72931]
[1777558165147,35.02,76431.98,0.0,-0.94674,6e-05,5.72931]
[1777558164985,35.01,76429.93,0.0,-0.94686,6e-05,5.71861]
[1777558165992,35.01,76423.82,0.0,-0.94722,6e-05,5.68741]
[1777558166955,35.01,76423.82,0.0,-0.94722,6e-05,5.68741]
[1777558167075,35.01,76423.82,0.0,-0.94722,6e-05,5.68741]
[1777558167079,35.01,76423.82,0.0,-0.94722,6e-05,5.68741]
[1777558167108,35.01,76423.2,0.0,-0.94726,6e-05,5.68404]
[1777558167332,35.01,76423.2,0.0,-0.94726,6e-05,5.68404]
[1777558167460,35.01,76423.2,0.0,-0.94726,6e-05,5.68404]
[1777558167564,35.01,76423.2,0.0,-0.94726,6e-05,5.68404]
[1777558167582,35.01,76423.2,0.0,-0.94726,6e-05,5.68404]
[1777558167682,35.01,76423.2,0.0,-0.94726,6e-05,5.68404]
[1777558168019,35.01,76419.6,0.0,-0.94747,6e-05,5.66565]
[1777558169571,35.01,76420.03,0.0,-0.94745,6e-05,5.66762]
[1777558169714,35.01,76420.03,0.0,-0.94745,6e-05,5.66762]
[1777558169735,35.01,76420.03,0.0,-0.94745,6e-05,5.66762]
[1777558169785,35.01,76420.03,0.0,-0.94745,6e-05,5.66762]
[1777558169828,35.01,76420.03,0.0,-0.94745,6e-05,5.66762]
[1777558169907,35.01,76420.03,0.0,-0.94745,6e-05,5.66762]
[1777558170076,35.01,76420.03,0.0,-0.94745,6e-05,5.66762]
[1777558170102,35.01,76420.03,0.0,-0.94745,6e-05,5.66762]
[1777558170191,35.01,76420.03,0.0,-0.94745,6e-05,5.66762]
[1777558170136,35.01,76419.2,0.0,-0.9475,6e-05,5.66322]
[1777558170326,35.01,76419.2,0.0,-0.9475,6e-05,5.66322]
[1777558170518,35.01,76419.2,0.0,-0.9475,6e-05,5.66322]
[1777558170576,35.01,76419.2,0.0,-0.9475,6e-05,5.66322]
[1777558170584,35.01,76419.2,0.0,-0.9475,6e-05,5.66322]
[1777558170741,35.01,76419.2,0.0,-0.9475,6e-05,5.66322]
[1777558170826,35.01,76419.2,0.0,-0.9475,6e-05,5.66322]
[1777558170853,35.01,76419.2,0.0,-0.9475,6e-05,5.66322]
[1777558170906,35.01,76419.2,0.0,-0.9475,6e-05,5.66322]
[1777558170934,35.01,76419.2,0.0,-0.9475,6e-05,5.66322]
[1777558171016,35.01,76419.2,0.0,-0.9475,6e-05,5.66322]
[1777558171074,35.01,76419.2,0.0,-0.9475,6e-05,5.66322]
[1777558171166,35.01,76420.03,0.0,-0.94749,6e-05,5.66307]
[1777558171455,35.01,76420.03,0.0,-0.94749,6e-05,5.66307]
[1777558171601,35.01,76420.03,0.0,-0.94749,6e-05,5.66307]
[1777558171728,35.01,76420.03,0.0,-0.94749,6e-05,5.66307]
[1777558171751,35.01,76420.03,0.0,-0.94749,6e-05,5.66307]
[1777558171826,35.01,76420.03,0.0,-0.94749,6e-05,5.66307]
[1777558171878,35.01,76420.03,0.0,-0.94749,6e-05,5.66307]
[1777558171918,35.01,76420.03,0.0,-0.94749,6e-05,5.66307]
[1777558172009,35.01,76420.03,0.0,-0.94749,6e-05,5.66307]
[1777558172076,35.01,76420.03,0.0,-0.94749,6e-05,5.66307]
[1777558172132,35.01,76420.03,0.0,-0.94749,6e-05,5.66307]
[1777558172165,35.01,76420.06,0.0,-0.94749,6e-05,5.66301]
[1777558172536,35.01,76420.06,0.0,-0.94749,6e-05,5.66301]
[1777558172605,35.01,76420.06,0.0,-0.94749,6e-05,5.66301]
[1777558172722,35.01,76420.06,0.0,-0.94749,6e-05,5.66301]
[1777558172810,35.01,76420.06,0.0,-0.94749,6e-05,5.66301]
[1777558172825,35.01,76420.06,0.0,-0.94749,6e-05,5.66301]
[1777558172837,35.01,76420.06,0.0,-0.94749,6e-05,5.66301]
[1777558172884,35.01,76420.06,0.0,-0.94749,6e-05,5.66301]
[1777558172986,35.01,76420.06,0.0,-0.94749,6e-05,5.66301]
[1777558173036,35.01,76420.06,0.0,-0.94749,6e-05,5.66301]
[1777558173075,35.01,76420.06,0.0,-0.94749,6e-05,5.66301]
[1777558173125,35.01,76420.06,0.0,-0.94749,6e-05,5.66301]
[1777558173138,35.01,76424.53,0.0,-0.94723,6e-05,5.68536]
[1777558173328,35.01,76424.53,0.0,-0.94723,6e-05,5.68536]
[1777558173582,35.01,76424.53,0.0,-0.94723,6e-05,5.68536]
[1777558173824,35.01,76424.53,0.0,-0.94723,6e-05,5.68536]
[1777558173876,35.01,76424.53,0.0,-0.94723,6e-05,5.68536]
[1777558173959,35.01,76424.53,0.0,-0.94723,6e-05,5.68536]
[1777558173981,35.01,76424.53,0.0,-0.94723,6e-05,5.68536]
[1777558174080,35.01,76424.53,0.0,-0.94723,6e-05,5.68536]
[1777558174100,35.01,76424.53,0.0,-0.94723,6e-05,5.68536]
[1777558174128,35.01,76424.53,0.0,-0.94723,6e-05,5.68536]
[1777558174172,35.01,76424.53,0.0,-0.94723,6e-05,5.68536]
[1777558174162,35.01,76428.87,0.0,-0.94698,6e-05,5.70706]
[1777558174393,35.01,76428.87,0.0,-0.94698,6e-05,5.70706]
[1777558177210,35.01,76428.27,0.0,-0.94702,6e-05,5.70346]
[1777558177238,35.01,76428.27,0.0,-0.94702,6e-05,5.70346]
[1777558177334,35.01,76428.2,0.0,-0.94703,6e-05,5.70283]
[1777558177453,35.01,76428.2,0.0,-0.94703,6e-05,5.70283]
[1777558178079,35.01,76427.94,0.0,-0.94705,6e-05,5.70123]
[1777558179086,35.01,76429.61,0.0,-0.94696,6e-05,5.70884]
[1777558179329,35.01,76429.61,0.0,-0.94696,6e-05,5.70884]
[1777558180093,35.0,76430.45,0.0,-0.94692,6e-05,5.71223]
[1777558181195,35.0,76430.45,0.0,-0.94692,6e-05,5.71223]
[1777558181248,35.0,76433.31,0.0,-0.94677,6e-05,5.72587]
[1777558182107,35.0,76436.31,0.0,-0.94659,6e-05,5.74079]
[1777558183114,35.0,76439.57,0.0,-0.94641,6e-05,5.75704]
[1777558183357,35.0,76439.57,0.0,-0.94641,6e-05,5.75704]
[1777558183506,35.0,76439.57,0.0,-0.94641,6e-05,5.75704]
[1777558184121,35.0,76441.37,0.0,-0.9463,6e-05,5.76585]
[1777558186135,35.0,76437.63,0.0,-0.94653,6e-05,5.74607]
[1777558188149,35.0,76439.0,0.0,-0.94646,6e-05,5.75238]
[1777558189156,34.99,76440.34,0.0,-0.94639,6e-05,5.7583]
[1777558192177,34.99,76441.93,0.0,-0.94633,6e-05,5.76366]
[1777558194191,34.98,76446.12,0.0,-0.9461,6e-05,5.78321]
[1777558195203,34.98,76449.49,0.0,-0.94591,6e-05,5.7995]
[1777558196209,34.98,76451.75,0.0,-0.94579,6e-05,5.8101]
[1777558200237,34.97,76450.05,0.0,-0.94594,6e-05,5.79745]
[1777558201244,34.97,76448.56,0.0,-0.94604,6e-05,5.78886]
[1777558202251,34.97,76451.19,0.0,-0.94589,6e-05,5.80136]
[1777558203258,34.96,76457.11,0.0,-0.94555,6e-05,5.83075]
[1777558204265,34.96,76458.69,0.0,-0.94547,6e-05,5.83785]
[1777558205272,34.96,76454.02,0.0,-0.94576,6e-05,5.81285]
[1777558208294,34.95,76452.59,0.0,-0.94588,6e-05,5.80257]
[1777558209301,34.95,76450.03,0.0,-0.94605,6e-05,5.78849]
[1777558211315,34.93,76448.11,0.0,-0.94628,6e-05,5.76845]
[1777558212322,34.91,76444.65,0.0,-0.94659,6e-05,5.74175]
[1777558214350,34.89,76444.56,0.0,-0.9467,6e-05,5.73269]
[1777558214450,34.87,76438.21,0.0,-0.94717,6e-05,5.69198]
[1777558215686,34.87,76438.21,0.0,-0.94717,6e-05,5.69198]
[1777558215765,34.85,76433.92,0.0,-0.94751,6e-05,5.66212]
[1777558216360,34.85,76424.07,0.0,-0.94808,6e-05,5.6124]
[1777558217367,34.83,76421.37,0.0,-0.94832,6e-05,5.59203]
[1777558219381,34.83,76423.4,0.0,-0.94822,6e-05,5.60099]
[1777558220508,34.83,76423.4,0.0,-0.94822,6e-05,5.60099]
[1777558220564,34.83,76423.4,0.0,-0.94822,6e-05,5.60099]
[1777558220577,34.83,76423.4,0.0,-0.94822,6e-05,5.60099]
[1777558220657,34.83,76417.36,0.0,-0.94858,6e-05,5.56941]
[1777558221395,34.83,76415.08,0.0,-0.94871,6e-05,5.55799]
[1777558223194,34.82,76416.27,0.0,-0.94865,6e-05,5.5628]
[1777558228444,34.82,76418.05,0.0,-0.94859,6e-05,5.56882]
[1777558230942,34.82,76418.21,0.0,-0.94858,6e-05,5.56904]
[1777558231412,34.81,76418.75,0.0,-0.9486,6e-05,5.56646]
[1777558231475,34.81,76421.55,0.0,-0.94844,6e-05,5.58051]
[1777558236899,34.81,76420.83,0.0,-0.94851,6e-05,5.57446]
[1777558237517,34.8,76422.55,0.0,-0.94842,6e-05,5.58188]
[1777558239531,34.8,76420.17,0.0,-0.94858,6e-05,5.5681]
[1777558242868,34.8,76420.6,0.0,-0.94856,6e-05,5.56966]
[1777558243486,34.8,76420.07,0.0,-0.94861,6e-05,5.56579]
[1777558243559,34.8,76412.02,0.0,-0.94907,6e-05,5.52551]
[1777558244566,34.79,76401.5,0.0,-0.94968,6e-05,5.47201]
[1777558245573,34.79,76397.95,0.0,-0.94988,6e-05,5.45441]
[1777558246580,34.79,76399.72,0.0,-0.94978,6e-05,5.46274]
[1777558249887,34.79,76397.49,0.0,-0.94993,6e-05,5.45002]
[1777558250608,34.79,76394.78,0.0,-0.95009,6e-05,5.43622]
[1777558251615,34.79,76389.85,0.0,-0.95037,6e-05,5.41151]
[1777558253629,34.78,76391.27,0.0,-0.95029,6e-05,5.41788]
[1777558254636,34.78,76393.18,0.0,-0.95019,6e-05,5.42698]
[1777558256650,34.78,76389.19,0.0,-0.95042,6e-05,5.40662]
[1777558257656,34.78,76387.28,0.0,-0.95053,6e-05,5.39691]
[1777558260679,34.78,76389.33,0.0,-0.95043,6e-05,5.40615]
[1777558262692,34.78,76392.12,0.0,-0.95027,6e-05,5.42046]
[1777558263699,34.78,76394.34,0.0,-0.95014,6e-05,5.43168]
[1777558264706,34.78,76396.13,0.0,-0.95003,6e-05,5.44077]
[1777558266721,34.78,76397.83,0.0,-0.94993,6e-05,5.44964]
[1777558267727,34.78,76395.8,0.0,-0.95005,6e-05,5.4398]
[1777558272763,34.79,76397.64,0.0,-0.94993,6e-05,5.45007]
[1777558273770,34.79,76395.95,0.0,-0.95002,6e-05,5.44193]
[1777558277799,34.79,76391.9,0.0,-0.95024,6e-05,5.42285]
[1777558278806,34.79,76388.99,0.0,-0.9504,6e-05,5.40877]
[1777558279813,34.79,76391.01,0.0,-0.95028,6e-05,5.41902]
[1777558282834,34.79,76389.62,0.0,-0.95035,6e-05,5.41301]
[1777558283841,34.79,76390.97,0.0,-0.95027,6e-05,5.41996]
[1777558284848,34.79,76394.51,0.0,-0.95007,6e-05,5.43772]
[1777558285855,34.79,76392.4,0.0,-0.95018,6e-05,5.42754]
[1777558288876,34.8,76393.68,0.0,-0.9501,6e-05,5.43467]
[1777558291897,34.8,76392.15,0.0,-0.95021,6e-05,5.42383]
[1777558293912,34.8,76388.95,0.0,-0.95039,6e-05,5.40861]
[1777558295147,34.8,76388.95,0.0,-0.95039,6e-05,5.40861]
[1777558295203,34.8,76387.65,0.0,-0.95046,6e-05,5.4025]
[1777558295879,34.8,76387.65,0.0,-0.95046,6e-05,5.4025]
[1777558295927,34.8,76370.73,0.0,-0.95139,5e-05,5.31992]
[1777558296750,34.8,76370.73,0.0,-0.95139,5e-05,5.31992]
[1777558296827,34.8,76370.73,0.0,-0.95139,5e-05,5.31992]
[1777558297161,34.8,76370.73,0.0,-0.95139,5e-05,5.31992]
[1777558297193,34.8,76350.02,0.0,-0.95251,5e-05,5.21999]
[1777558297876,34.8,76350.02,0.0,-0.95251,5e-05,5.21999]
[1777558298085,34.8,76350.02,0.0,-0.95251,5e-05,5.21999]
[1777558298186,34.8,76346.29,0.0,-0.9527,5e-05,5.20264]
[1777558300903,34.81,76348.42,0.0,-0.95258,5e-05,5.21413]
[1777558300921,34.81,76348.42,0.0,-0.95258,5e-05,5.21413]
[1777558301085,34.81,76348.42,0.0,-0.95258,5e-05,5.21413]
[1777558301110,34.81,76348.42,0.0,-0.95258,5e-05,5.21413]
[1777558301146,34.81,76348.42,0.0,-0.95258,5e-05,5.21413]
[1777558301327,34.81,76348.42,0.0,-0.95258,5e-05,5.21413]
[1777558301345,34.81,76350.18,0.0,-0.95247,5e-05,5.22321]
[1777558302343,34.81,76350.18,0.0,-0.95247,5e-05,5.22321]
[1777558302368,34.81,76348.17,0.0,-0.95258,5e-05,5.21412]
[1777558302420,34.81,76348.17,0.0,-0.95258,5e-05,5.21412]
[1777558302509,34.81,76348.17,0.0,-0.95258,5e-05,5.21412]
[1777558302584,34.81,76348.17,0.0,-0.95258,5e-05,5.21412]
[1777558303118,34.81,76348.17,0.0,-0.95258,5e-05,5.21412]
[1777558303268,34.81,76348.17,0.0,-0.95258,5e-05,5.21412]
[1777558303301,34.81,76348.17,0.0,-0.95258,5e-05,5.21412]
[1777558303330,34.81,76348.17,0.0,-0.95258,5e-05,5.21412]
[1777558303316,34.81,76349.26,0.0,-0.95251,5e-05,5.21996]
[1777558303481,34.81,76349.26,0.0,-0.95251,5e-05,5.21996]
[1777558303517,34.81,76349.26,0.0,-0.95251,5e-05,5.21996]
[1777558303587,34.81,76349.26,0.0,-0.95251,5e-05,5.21996]
[1777558303982,34.81,76348.13,0.0,-0.95256,5e-05,5.21511]
[1777558305556,34.81,76345.93,0.0,-0.95268,5e-05,5.20511]
[1777558305585,34.81,76345.93,0.0,-0.95268,5e-05,5.20511]
[1777558305748,34.81,76345.93,0.0,-0.95268,5e-05,5.20511]
[1777558305759,34.81,76345.93,0.0,-0.95268,5e-05,5.20511]
[1777558305837,34.81,76345.93,0.0,-0.95268,5e-05,5.20511]
[1777558305996,34.81,76345.87,0.0,-0.95267,5e-05,5.20543]
[1777558306577,34.81,76345.87,0.0,-0.95267,5e-05,5.20543]
[1777558306782,34.81,76345.87,0.0,-0.95267,5e-05,5.20543]
[1777558306998,34.81,76345.87,0.0,-0.95267,5e-05,5.20543]
[1777558307356,34.81,76345.87,0.0,-0.95267,5e-05,5.20543]
[1777558307381,34.81,76345.87,0.0,-0.95267,5e-05,5.20543]
[1777558307084,34.81,76338.08,0.0,-0.95309,5e-05,5.16807]
[1777558307614,34.81,76338.08,0.0,-0.95309,5e-05,5.16807]
[1777558307618,34.81,76338.08,0.0,-0.95309,5e-05,5.16807]
[1777558307664,34.81,76338.08,0.0,-0.95309,5e-05,5.16807]
[1777558307692,34.81,76338.08,0.0,-0.95309,5e-05,5.16807]
[1777558307833,34.81,76338.08,0.0,-0.95309,5e-05,5.16807]
[1777558308020,34.82,76324.63,0.0,-0.9538,5e-05,5.10457]
[1777558309024,34.82,76320.03,0.0,-0.95402,5e-05,5.08418]
[1777558310557,34.82,76310.99,0.0,-0.9545,5e-05,5.0415]
[1777558311052,34.82,76296.98,0.0,-0.95522,5e-05,4.97581]
[1777558312165,34.82,76283.41,0.0,-0.95591,5e-05,4.91351]
[1777558313406,34.82,76261.56,0.0,-0.95701,5e-05,4.81302]
[1777558314006,34.82,76261.56,0.0,-0.95701,5e-05,4.81302]
[1777558314067,34.82,76261.56,0.0,-0.95701,5e-05,4.81302]
[1777558314136,34.82,76254.11,0.0,-0.95738,5e-05,4.77873]
[1777558315138,34.82,76258.24,0.0,-0.95718,5e-05,4.79745]
[1777558316145,34.82,76262.02,0.0,-0.95699,5e-05,4.81465]
[1777558318190,34.82,76262.09,0.0,-0.95699,5e-05,4.8149]
[1777558318202,34.82,76262.09,0.0,-0.95699,5e-05,4.8149]
[1777558318326,34.82,76262.09,0.0,-0.95699,5e-05,4.8149]
[1777558318374,34.82,76262.09,0.0,-0.95699,5e-05,4.8149]
[1777558318360,34.82,76261.73,0.0,-0.957,5e-05,4.81318]
[1777558318507,34.82,76261.73,0.0,-0.957,5e-05,4.81318]
[1777558318697,34.82,76261.73,0.0,-0.957,5e-05,4.81318]
[1777558319199,34.82,76261.73,0.0,-0.957,5e-05,4.81318]
[1777558319215,34.82,76261.73,0.0,-0.957,5e-05,4.81318]
[1777558319220,34.82,76261.29,0.0,-0.95703,5e-05,4.8111]
[1777558320401,34.82,76261.29,0.0,-0.95703,5e-05,4.8111]
[1777558320179,34.82,76265.54,0.0,-0.95682,5e-05,4.83046]
[1777558320637,34.82,76265.54,0.0,-0.95682,5e-05,4.83046]
[1777558320719,34.82,76265.54,0.0,-0.95682,5e-05,4.83046]
[1777558321402,34.82,76265.54,0.0,-0.95682,5e-05,4.83046]
[1777558321184,34.82,76269.98,0.0,-0.95659,5e-05,4.85072]
[1777558321626,34.82,76269.98,0.0,-0.95659,5e-05,4.85072]
[1777558321726,34.82,76269.98,0.0,-0.95659,5e-05,4.85072]
[1777558321738,34.82,76269.98,0.0,-0.95659,5e-05,4.85072]
[1777558322191,34.82,76272.31,0.0,-0.95648,5e-05,4.86128]
[1777558323198,34.82,76280.48,0.0,-0.95607,5e-05,4.89879]
[1777558324205,34.82,76283.58,0.0,-0.95591,5e-05,4.91291]
[1777558325312,34.82,76283.58,0.0,-0.95591,5e-05,4.91291]
[1777558325542,34.82,76286.19,0.0,-0.95578,5e-05,4.92476]
[1777558325595,34.82,76286.19,0.0,-0.95578,5e-05,4.92476]
[1777558325754,34.82,76286.19,0.0,-0.95578,5e-05,4.92476]
[1777558325828,34.82,76286.19,0.0,-0.95578,5e-05,4.92476]
[1777558325874,34.82,76286.19,0.0,-0.95578,5e-05,4.92476]
[1777558326334,34.82,76286.19,0.0,-0.95578,5e-05,4.92476]
[1777558326379,34.82,76286.19,0.0,-0.95578,5e-05,4.92476]
[1777558326575,34.82,76289.07,0.0,-0.95563,5e-05,4.9386]
[1777558326831,34.82,76289.07,0.0,-0.95563,5e-05,4.9386]
[1777558327285,34.82,76289.07,0.0,-0.95563,5e-05,4.9386]
[1777558327334,34.82,76289.07,0.0,-0.95563,5e-05,4.9386]
[1777558327339,34.82,76297.76,0.0,-0.95517,5e-05,4.9801]
[1777558327528,34.82,76297.76,0.0,-0.95517,5e-05,4.9801]
[1777558327581,34.82,76297.76,0.0,-0.95517,5e-05,4.9801]
[1777558327584,34.82,76297.76,0.0,-0.95517,5e-05,4.9801]
[1777558327678,34.82,76297.76,0.0,-0.95517,5e-05,4.9801]
[1777558327791,34.82,76297.76,0.0,-0.95517,5e-05,4.9801]
[1777558327834,34.82,76297.76,0.0,-0.95517,5e-05,4.9801]
[1777558327906,34.82,76297.76,0.0,-0.95517,5e-05,4.9801]
[1777558327955,34.82,76297.76,0.0,-0.95517,5e-05,4.9801]
[1777558328077,34.82,76297.76,0.0,-0.95517,5e-05,4.9801]
[1777558328231,34.82,76297.76,0.0,-0.95517,5e-05,4.9801]
[1777558328344,34.82,76297.76,0.0,-0.95517,5e-05,4.9801]
[1777558328398,34.82,76297.76,0.0,-0.95517,5e-05,4.9801]
[1777558328406,34.82,76301.85,0.0,-0.95495,5e-05,5.00017]
[1777558328461,34.82,76301.85,0.0,-0.95495,5e-05,5.00017]
[1777558328527,34.82,76301.85,0.0,-0.95495,5e-05,5.00017]
[1777558328585,34.82,76301.85,0.0,-0.95495,5e-05,5.00017]
[1777558328743,34.82,76301.85,0.0,-0.95495,5e-05,5.00017]
[1777558328797,34.82,76301.85,0.0,-0.95495,5e-05,5.00017]
[1777558329461,34.83,76302.43,0.0,-0.95491,5e-05,5.0038]
[1777558329563,34.83,76302.43,0.0,-0.95491,5e-05,5.0038]
[1777558329633,34.83,76302.43,0.0,-0.95491,5e-05,5.0038]
[1777558329806,34.83,76302.43,0.0,-0.95491,5e-05,5.0038]
[1777558329836,34.83,76302.43,0.0,-0.95491,5e-05,5.0038]
[1777558329911,34.83,76302.43,0.0,-0.95491,5e-05,5.0038]
[1777558330043,34.83,76302.43,0.0,-0.95491,5e-05,5.0038]
[1777558330083,34.83,76302.43,0.0,-0.95491,5e-05,5.0038]
[1777558330140,34.83,76302.43,0.0,-0.95491,5e-05,5.0038]
[1777558330157,34.83,76302.43,0.0,-0.95491,5e-05,5.0038]
[1777558330248,34.83,76310.7,0.0,-0.95447,5e-05,5.04355]
[1777558331255,34.83,76315.0,0.0,-0.95424,5e-05,5.06466]
[1777558332261,34.83,76321.51,0.0,-0.95389,5e-05,5.09627]
[1777558333338,34.83,76321.51,0.0,-0.95389,5e-05,5.09627]
[1777558333579,34.83,76323.69,0.0,-0.95376,5e-05,5.10736]
[1777558333753,34.83,76323.69,0.0,-0.95376,5e-05,5.10736]
[1777558333801,34.83,76323.69,0.0,-0.95376,5e-05,5.10736]
[1777558333828,34.83,76323.69,0.0,-0.95376,5e-05,5.10736]
[1777558333889,34.83,76323.69,0.0,-0.95376,5e-05,5.10736]
[1777558333910,34.83,76323.69,0.0,-0.95376,5e-05,5.10736]
[1777558334375,34.83,76323.69,0.0,-0.95376,5e-05,5.10736]
[1777558334495,34.83,76324.34,0.0,-0.95372,5e-05,5.11119]
[1777558334545,34.83,76324.34,0.0,-0.95372,5e-05,5.11119]
[1777558334581,34.83,76324.34,0.0,-0.95372,5e-05,5.11119]
[1777558334611,34.83,76324.34,0.0,-0.95372,5e-05,5.11119]
[1777558334724,34.83,76324.34,0.0,-0.95372,5e-05,5.11119]
[1777558334775,34.83,76324.34,0.0,-0.95372,5e-05,5.11119]
[1777558334836,34.83,76324.34,0.0,-0.95372,5e-05,5.11119]
[1777558334853,34.83,76324.34,0.0,-0.95372,5e-05,5.11119]
[1777558334892,34.83,76324.34,0.0,-0.95372,5e-05,5.11119]
[1777558335079,34.83,76324.34,0.0,-0.95372,5e-05,5.11119]
[1777558335192,34.83,76324.34,0.0,-0.95372,5e-05,5.11119]
[1777558335387,34.83,76324.34,0.0,-0.95372,5e-05,5.11119]
[1777558336279,34.84,76322.74,0.0,-0.9538,5e-05,5.10433]
[1777558336328,34.84,76322.74,0.0,-0.9538,5e-05,5.10433]
[1777558336496,34.84,76323.2,0.0,-0.95377,5e-05,5.10725]
[1777558336502,34.84,76323.2,0.0,-0.95377,5e-05,5.10725]
[1777558336601,34.84,76323.2,0.0,-0.95377,5e-05,5.10725]
[1777558336628,34.84,76323.2,0.0,-0.95377,5e-05,5.10725]
[1777558337453,34.84,76323.2,0.0,-0.95377,5e-05,5.10725]
[1777558337315,34.84,76330.25,0.0,-0.95338,5e-05,5.14151]
[1777558338155,34.84,76330.25,0.0,-0.95338,5e-05,5.14151]
[1777558338211,34.84,76330.25,0.0,-0.95338,5e-05,5.14151]
[1777558338312,34.84,76335.31,0.0,-0.95311,5e-05,5.16635]
[1777558339206,34.84,76335.31,0.0,-0.95311,5e-05,5.16635]
[1777558339712,34.84,76335.46,0.0,-0.95309,5e-05,5.16771]
[1777558345360,34.85,76333.05,0.0,-0.95318,5e-05,5.15996]
[1777558346369,34.85,76329.21,0.0,-0.95337,5e-05,5.1423]
[1777558347376,34.86,76324.83,0.0,-0.9536,5e-05,5.12213]
[1777558348383,34.86,76329.18,0.0,-0.95336,5e-05,5.14354]
[1777558348521,34.86,76329.18,0.0,-0.95336,5e-05,5.14354]
[1777558348860,34.86,76329.18,0.0,-0.95336,5e-05,5.14354]
[1777558349389,34.86,76335.95,0.0,-0.95299,5e-05,5.17654]
[1777558350597,34.86,76338.04,0.0,-0.95287,5e-05,5.18716]
[1777558350685,34.86,76338.04,0.0,-0.95287,5e-05,5.18716]
[1777558350710,34.86,76338.04,0.0,-0.95287,5e-05,5.18716]
[1777558350826,34.86,76338.04,0.0,-0.95287,5e-05,5.18716]
[1777558351404,34.86,76339.68,0.0,-0.95281,5e-05,5.19165]
[1777558352034,34.86,76339.68,0.0,-0.95281,5e-05,5.19165]
[1777558352078,34.86,76339.68,0.0,-0.95281,5e-05,5.19165]
[1777558352098,34.86,76339.68,0.0,-0.95281,5e-05,5.19165]
[1777558352171,34.86,76339.68,0.0,-0.95281,5e-05,5.19165]
[1777558352220,34.86,76339.68,0.0,-0.95281,5e-05,5.19165]
[1777558352307,34.86,76339.68,0.0,-0.95281,5e-05,5.19165]
[1777558352327,34.86,76339.68,0.0,-0.95281,5e-05,5.19165]
[1777558352437,34.86,76339.68,0.0,-0.95281,5e-05,5.19165]
[1777558352411,34.86,76333.06,0.0,-0.95316,5e-05,5.16058]
[1777558352560,34.86,76333.06,0.0,-0.95316,5e-05,5.16058]
[1777558352577,34.86,76333.06,0.0,-0.95316,5e-05,5.16058]
[1777558352776,34.86,76333.06,0.0,-0.95316,5e-05,5.16058]
[1777558352827,34.86,76333.06,0.0,-0.95316,5e-05,5.16058]
[1777558352893,34.86,76333.06,0.0,-0.95316,5e-05,5.16058]
[1777558353012,34.86,76333.06,0.0,-0.95316,5e-05,5.16058]
[1777558353044,34.86,76333.06,0.0,-0.95316,5e-05,5.16058]
[1777558353077,34.86,76333.06,0.0,-0.95316,5e-05,5.16058]
[1777558353177,34.86,76333.06,0.0,-0.95316,5e-05,5.16058]
[1777558353325,34.86,76333.06,0.0,-0.95316,5e-05,5.16058]
[1777558353332,34.86,76333.06,0.0,-0.95316,5e-05,5.16058]
[1777558353371,34.86,76333.06,0.0,-0.95316,5e-05,5.16058]
[1777558353432,34.86,76333.06,0.0,-0.95316,5e-05,5.16058]
[1777558353473,34.86,76333.72,0.0,-0.95312,5e-05,5.16438]
[1777558353575,34.86,76333.72,0.0,-0.95312,5e-05,5.16438]
[1777558353613,34.86,76333.72,0.0,-0.95312,5e-05,5.16438]
[1777558353830,34.86,76333.72,0.0,-0.95312,5e-05,5.16438]
[1777558353898,34.86,76333.72,0.0,-0.95312,5e-05,5.16438]
[1777558354047,34.86,76333.72,0.0,-0.95312,5e-05,5.16438]
[1777558354075,34.86,76333.72,0.0,-0.95312,5e-05,5.16438]
[1777558354122,34.86,76333.72,0.0,-0.95312,5e-05,5.16438]
[1777558354184,34.86,76333.72,0.0,-0.95312,5e-05,5.16438]
[1777558354327,34.86,76333.72,0.0,-0.95312,5e-05,5.16438]
[1777558354380,34.86,76333.72,0.0,-0.95312,5e-05,5.16438]
[1777558354464,34.86,76333.72,0.0,-0.95312,5e-05,5.16438]
[1777558354425,34.87,76334.67,0.0,-0.95306,5e-05,5.16956]
[1777558354585,34.87,76334.67,0.0,-0.95306,5e-05,5.16956]
[1777558354624,34.87,76334.67,0.0,-0.95306,5e-05,5.16956]
[1777558354828,34.87,76334.67,0.0,-0.95306,5e-05,5.16956]
[1777558354908,34.87,76334.67,0.0,-0.95306,5e-05,5.16956]
[1777558355041,34.87,76334.67,0.0,-0.95306,5e-05,5.16956]
[1777558355078,34.87,76334.67,0.0,-0.95306,5e-05,5.16956]
[1777558355092,34.87,76334.67,0.0,-0.95306,5e-05,5.16956]
[1777558355432,34.87,76333.89,0.0,-0.95309,5e-05,5.16647]
[1777558356709,34.87,76335.54,0.0,-0.953,5e-05,5.17499]
[1777558356719,34.87,76335.54,0.0,-0.953,5e-05,5.17499]
[1777558356810,34.87,76335.54,0.0,-0.953,5e-05,5.17499]
[1777558356828,34.87,76335.54,0.0,-0.953,5e-05,5.17499]
[1777558357069,34.87,76335.54,0.0,-0.953,5e-05,5.17499]
[1777558357446,34.87,76336.27,0.0,-0.95295,5e-05,5.17911]
[1777558358609,34.87,76336.24,0.0,-0.95295,5e-05,5.17958]
[1777558358754,34.87,76336.24,0.0,-0.95295,5e-05,5.17958]
[1777558358833,34.87,76336.24,0.0,-0.95295,5e-05,5.17958]
[1777558359023,34.87,76336.24,0.0,-0.95295,5e-05,5.17958]
[1777558359081,34.87,76336.24,0.0,-0.95295,5e-05,5.17958]
[1777558359099,34.87,76336.24,0.0,-0.95295,5e-05,5.17958]
[1777558359326,34.87,76336.24,0.0,-0.95295,5e-05,5.17958]
[1777558359356,34.87,76336.24,0.0,-0.95295,5e-05,5.17958]
[1777558359460,34.87,76335.25,0.0,-0.95299,5e-05,5.17546]
[1777558359750,34.87,76335.25,0.0,-0.95299,5e-05,5.17546]
[1777558359826,34.87,76335.25,0.0,-0.95299,5e-05,5.17546]
[1777558359837,34.87,76335.25,0.0,-0.95299,5e-05,5.17546]
[1777558360078,34.87,76335.25,0.0,-0.95299,5e-05,5.17546]
[1777558360096,34.87,76335.25,0.0,-0.95299,5e-05,5.17546]
[1777558360467,34.87,76335.51,0.0,-0.95297,5e-05,5.17733]
[1777558363767,34.88,76336.39,0.0,-0.95291,5e-05,5.18277]
[1777558363828,34.88,76336.39,0.0,-0.95291,5e-05,5.18277]
[1777558363913,34.88,76336.39,0.0,-0.95291,5e-05,5.18277]
[1777558364076,34.88,76336.39,0.0,-0.95291,5e-05,5.18277]
[1777558364109,34.88,76336.39,0.0,-0.95291,5e-05,5.18277]
[1777558364114,34.88,76333.51,0.0,-0.95305,5e-05,5.17023]
[1777558364494,34.88,76325.0,0.0,-0.9535,5e-05,5.12968]
[1777558365502,34.88,76324.24,0.0,-0.95354,5e-05,5.12676]
[1777558366703,34.88,76324.24,0.0,-0.95354,5e-05,5.12676]
[1777558366808,34.88,76324.24,0.0,-0.95354,5e-05,5.12676]
[1777558366828,34.88,76324.24,0.0,-0.95354,5e-05,5.12676]
[1777558367038,34.88,76324.24,0.0,-0.95354,5e-05,5.12676]
[1777558367140,34.89,76324.15,0.0,-0.95352,5e-05,5.12773]
[1777558367988,34.89,76324.15,0.0,-0.95352,5e-05,5.12773]
[1777558368075,34.89,76324.15,0.0,-0.95352,5e-05,5.12773]
[1777558368099,34.89,76324.15,0.0,-0.95352,5e-05,5.12773]
[1777558368326,34.89,76324.15,0.0,-0.95352,5e-05,5.12773]
[1777558368426,34.89,76323.43,0.0,-0.95355,5e-05,5.12501]
[1777558368531,34.89,76323.43,0.0,-0.95355,5e-05,5.12501]
[1777558368923,34.89,76323.43,0.0,-0.95355,5e-05,5.12501]
[1777558369019,34.89,76323.43,0.0,-0.95355,5e-05,5.12501]
[1777558369076,34.89,76323.43,0.0,-0.95355,5e-05,5.12501]
[1777558369205,34.89,76323.43,0.0,-0.95355,5e-05,5.12501]
[1777558369319,34.89,76323.43,0.0,-0.95355,5e-05,5.12501]
[1777558369384,34.89,76320.03,0.0,-0.95373,5e-05,5.10961]
[1777558370475,34.89,76320.03,0.0,-0.95373,5e-05,5.10961]
[1777558370488,34.89,76311.83,0.0,-0.95415,5e-05,5.07162]
[1777558370576,34.89,76311.83,0.0,-0.95415,5e-05,5.07162]
[1777558370609,34.89,76311.83,0.0,-0.95415,5e-05,5.07162]
[1777558370730,34.89,76311.83,0.0,-0.95415,5e-05,5.07162]
[1777558370768,34.89,76311.83,0.0,-0.95415,5e-05,5.07162]
[1777558370822,34.89,76311.83,0.0,-0.95415,5e-05,5.07162]
[1777558370827,34.89,76311.83,0.0,-0.95415,5e-05,5.07162]
[1777558370988,34.89,76311.83,0.0,-0.95415,5e-05,5.07162]
[1777558371060,34.89,76311.83,0.0,-0.95415,5e-05,5.07162]
[1777558371085,34.89,76311.83,0.0,-0.95415,5e-05,5.07162]
[1777558371218,34.89,76311.83,0.0,-0.95415,5e-05,5.07162]
[1777558371332,34.89,76311.83,0.0,-0.95415,5e-05,5.07162]
[1777558371337,34.89,76311.83,0.0,-0.95415,5e-05,5.07162]
[1777558371484,34.89,76311.83,0.0,-0.95415,5e-05,5.07162]
[1777558371393,34.89,76312.49,0.0,-0.9541,5e-05,5.07551]
[1777558371576,34.89,76312.49,0.0,-0.9541,5e-05,5.07551]
[1777558371762,34.89,76312.49,0.0,-0.9541,5e-05,5.07551]
[1777558371784,34.89,76312.49,0.0,-0.9541,5e-05,5.07551]
[1777558371825,34.89,76312.49,0.0,-0.9541,5e-05,5.07551]
[1777558372040,34.89,76312.49,0.0,-0.9541,5e-05,5.07551]
[1777558372074,34.89,76312.49,0.0,-0.9541,5e-05,5.07551]
[1777558372188,34.89,76312.49,0.0,-0.9541,5e-05,5.07551]
[1777558372326,34.89,76312.49,0.0,-0.9541,5e-05,5.07551]
[1777558372386,34.89,76309.05,0.0,-0.95427,5e-05,5.0601]
[1777558372553,34.89,76306.77,0.0,-0.95439,5e-05,5.04937]
[1777558373560,34.9,76303.96,0.0,-0.95454,5e-05,5.03641]
[1777558374538,34.9,76303.96,0.0,-0.95454,5e-05,5.03641]
[1777558374575,34.9,76303.96,0.0,-0.95454,5e-05,5.03641]
[1777558374825,34.9,76303.96,0.0,-0.95454,5e-05,5.03641]
[1777558374926,34.9,76303.68,0.0,-0.95455,5e-05,5.03537]
[1777558375573,34.9,76305.18,0.0,-0.95447,5e-05,5.04269]
[1777558376581,34.9,76306.64,0.0,-0.95439,5e-05,5.04981]
[1777558378594,34.9,76308.11,0.0,-0.95431,5e-05,5.05722]
[1777558379603,34.9,76309.94,0.0,-0.95421,5e-05,5.06607]
[1777558380504,34.9,76309.94,0.0,-0.95421,5e-05,5.06607]
[1777558380514,34.9,76309.94,0.0,-0.95421,5e-05,5.06607]
[1777558380976,34.9,76309.94,0.0,-0.95421,5e-05,5.06607]
[1777558381217,34.9,76309.94,0.0,-0.95421,5e-05,5.06607]
[1777558381332,34.9,76309.94,0.0,-0.95421,5e-05,5.06607]
[1777558381403,34.9,76313.09,0.0,-0.95403,5e-05,5.08191]
[1777558382281,34.9,76308.0,0.0,-0.9543,5e-05,5.05814]
[1777558382985,34.9,76308.0,0.0,-0.9543,5e-05,5.05814]
[1777558383064,34.9,76304.95,0.0,-0.95445,5e-05,5.0438]
[1777558383630,34.9,76297.54,0.0,-0.95484,5e-05,5.0093]
[1777558385415,34.9,76292.74,0.0,-0.95508,5e-05,4.98679]
[1777558386270,34.9,76292.74,0.0,-0.95508,5e-05,4.98679]
[1777558386904,34.9,76292.18,0.0,-0.95512,5e-05,4.98379]
[1777558387658,34.9,76295.43,0.0,-0.95495,5e-05,4.99859]
[1777558390679,34.9,76296.87,0.0,-0.95489,5e-05,5.00408]
[1777558392693,34.9,76298.77,0.0,-0.95481,5e-05,5.01211]
[1777558395613,34.89,76298.61,0.0,-0.95482,5e-05,5.01048]
[1777558395840,34.89,76298.61,0.0,-0.95482,5e-05,5.01048]
[1777558395867,34.89,76314.86,0.0,-0.95397,5e-05,5.08721]
[1777558396722,34.9,76321.13,0.0,-0.95364,5e-05,5.11763]
[1777558398126,34.9,76321.13,0.0,-0.95364,5e-05,5.11763]
[1777558398193,34.9,76322.4,0.0,-0.95355,5e-05,5.12502]
[1777558398736,34.9,76324.09,0.0,-0.95346,5e-05,5.13305]
[1777558404366,34.91,76324.44,0.0,-0.95342,5e-05,5.13732]
[1777558404574,34.91,76323.28,0.0,-0.95346,5e-05,5.13308]
[1777558404826,34.91,76323.28,0.0,-0.95346,5e-05,5.13308]
[1777558404841,34.91,76323.28,0.0,-0.95346,5e-05,5.13308]
[1777558404878,34.91,76332.42,0.0,-0.95298,5e-05,5.17664]
[1777558405596,34.91,76332.42,0.0,-0.95298,5e-05,5.17664]
[1777558405796,34.91,76335.71,0.0,-0.95279,5e-05,5.19294]
[1777558407811,34.91,76337.93,0.0,-0.95266,5e-05,5.20465]
[1777558410303,34.91,76336.81,0.0,-0.95272,5e-05,5.19981]
[1777558410781,34.92,76336.54,0.0,-0.95272,5e-05,5.19957]
[1777558410815,34.92,76336.54,0.0,-0.95272,5e-05,5.19957]
[1777558410832,34.92,76341.19,0.0,-0.95247,5e-05,5.22187]
[1777558411839,34.92,76344.66,0.0,-0.95231,5e-05,5.23505]
[1777558414089,34.92,76348.35,0.0,-0.9521,5e-05,5.25376]
[1777558414862,34.92,76353.64,0.0,-0.95181,5e-05,5.27974]
[1777558415869,34.92,76355.82,0.0,-0.95169,5e-05,5.29068]
[1777558418891,34.92,76363.39,0.0,-0.95126,5e-05,5.32851]
[1777558419897,34.92,76367.35,0.0,-0.95104,6e-05,5.3481]
[1777558420904,34.92,76365.65,0.0,-0.95113,5e-05,5.34008]
[1777558421911,34.93,76364.03,0.0,-0.95122,5e-05,5.33248]
[1777558422918,34.93,76366.18,0.0,-0.95109,6e-05,5.34324]
[1777558425939,34.93,76370.12,0.0,-0.95087,6e-05,5.36328]
[1777558429967,34.93,76368.48,0.0,-0.95095,6e-05,5.35628]
[1777558432988,34.93,76361.49,0.0,-0.95132,5e-05,5.32302]
[1777558434206,34.93,76361.49,0.0,-0.95132,5e-05,5.32302]
[1777558434271,34.93,76359.67,0.0,-0.95141,5e-05,5.31476]
[1777558437016,34.94,76361.76,0.0,-0.95129,5e-05,5.32558]
[1777558438780,34.94,76361.04,0.0,-0.95133,5e-05,5.32239]
[1777558439270,34.94,76361.04,0.0,-0.95133,5e-05,5.32239]
[1777558439290,34.94,76355.1,0.0,-0.95165,5e-05,5.2942]
[1777558440037,34.94,76357.0,0.0,-0.95154,5e-05,5.30341]
[1777558441044,34.94,76358.46,0.0,-0.95146,5e-05,5.31085]
[1777558443058,34.94,76362.06,0.0,-0.95125,5e-05,5.32901]
[1777558444065,34.94,76368.49,0.0,-0.9509,6e-05,5.36066]
[1777558446455,34.94,76369.47,0.0,-0.95084,6e-05,5.36575]
[1777558447086,34.94,76374.33,0.0,-0.95056,6e-05,5.39001]
[1777558448093,34.94,76372.39,0.0,-0.95067,6e-05,5.38075]
[1777558449331,34.94,76372.39,0.0,-0.95067,6e-05,5.38075]
[1777558449347,34.94,76370.47,0.0,-0.95077,6e-05,5.37179]
[1777558449578,34.94,76370.47,0.0,-0.95077,6e-05,5.37179]
[1777558450108,34.94,76373.2,0.0,-0.95062,6e-05,5.38514]
[1777558451114,34.94,76374.96,0.0,-0.95052,6e-05,5.39399]
[1777558456154,34.95,76372.39,0.0,-0.95065,6e-05,5.38244]
[1777558457161,34.95,76374.39,0.0,-0.95054,6e-05,5.39244]
[1777558458429,34.95,76374.39,0.0,-0.95054,6e-05,5.39244]
[1777558458439,34.95,76364.66,0.0,-0.95107,6e-05,5.34535]
[1777558459175,34.95,76361.23,0.0,-0.95126,5e-05,5.32866]
[1777558460182,34.95,76360.61,0.0,-0.95128,5e-05,5.32625]
[1777558461985,34.95,76361.42,0.0,-0.95124,5e-05,5.3305]
[1777558462130,34.95,76361.42,0.0,-0.95124,5e-05,5.3305]
[1777558462196,34.95,76360.67,0.0,-0.95127,5e-05,5.32717]
[1777558466224,34.95,76364.25,0.0,-0.95106,6e-05,5.34585]
[1777558467231,34.96,76365.96,0.0,-0.95096,6e-05,5.35447]
[1777558468239,34.96,76367.91,0.0,-0.95085,6e-05,5.36425]
[1777558469246,34.96,76366.09,0.0,-0.95095,6e-05,5.35563]
[1777558470090,34.96,76366.09,0.0,-0.95095,6e-05,5.35563]
[1777558470253,34.96,76366.23,0.0,-0.95094,6e-05,5.35658]
[1777558471260,34.96,76364.54,0.0,-0.95106,6e-05,5.34458]
[1777558472080,34.96,76364.54,0.0,-0.95106,6e-05,5.34458]
[1777558472267,34.96,76367.65,0.0,-0.95089,6e-05,5.36002]
[1777558474280,34.96,76363.56,0.0,-0.95111,5e-05,5.34062]
[1777558475288,34.96,76357.8,0.0,-0.95142,5e-05,5.31292]
[1777558477302,34.96,76356.43,0.0,-0.95149,5e-05,5.30696]
[1777558478322,34.96,76346.14,0.0,-0.95204,5e-05,5.25757]
[1777558479316,34.96,76331.27,0.0,-0.95284,5e-05,5.18664]
[1777558480323,34.97,76332.25,0.0,-0.95278,5e-05,5.19186]
[1777558481902,34.97,76332.18,0.0,-0.95278,5e-05,5.19206]
[1777558482144,34.97,76332.18,0.0,-0.95278,5e-05,5.19206]
[1777558482249,34.97,76332.18,0.0,-0.95278,5e-05,5.19206]
[1777558482374,34.97,76332.18,0.0,-0.95278,5e-05,5.19206]
[1777558482469,34.97,76332.02,0.0,-0.95278,5e-05,5.19184]
[1777558484351,34.97,76333.52,0.0,-0.95269,5e-05,5.20009]
[1777558488379,34.98,76331.69,0.0,-0.95276,5e-05,5.19352]
[1777558490392,34.98,76329.11,0.0,-0.95289,5e-05,5.18234]
[1777558492407,34.98,76326.33,0.0,-0.95302,5e-05,5.17025]
[1777558493836,34.98,76325.21,0.0,-0.95307,5e-05,5.16552]
[1777558494422,34.98,76327.47,0.0,-0.95295,5e-05,5.1769]
[1777558495429,34.99,76329.09,0.0,-0.95285,5e-05,5.18523]
[1777558496436,34.99,76330.94,0.0,-0.95275,5e-05,5.19464]
[1777558498450,34.99,76332.75,0.0,-0.95264,5e-05,5.20442]
[1777558499756,34.99,76332.76,0.0,-0.95263,5e-05,5.20502]
[1777558503485,35.0,76329.05,0.0,-0.95281,5e-05,5.18947]
[1777558504492,35.0,76333.04,0.0,-0.95259,5e-05,5.20911]
[1777558506506,35.0,76335.74,0.0,-0.95243,5e-05,5.22312]
[1777558508520,35.0,76331.64,0.0,-0.95264,5e-05,5.20452]
[1777558509527,35.0,76326.67,0.0,-0.9529,5e-05,5.18133]
[1777558510534,35.0,76317.39,0.0,-0.95338,5e-05,5.13777]
[1777558511145,35.0,76317.39,0.0,-0.95338,5e-05,5.13777]
[1777558511542,35.0,76309.8,0.0,-0.95378,5e-05,5.10193]
[1777558512549,35.01,76310.35,0.0,-0.95375,5e-05,5.10467]
[1777558513556,35.01,76312.67,0.0,-0.95363,5e-05,5.11577]
[1777558515571,35.01,76314.64,0.0,-0.95352,5e-05,5.12532]
[1777558517585,35.01,76312.25,0.0,-0.95364,5e-05,5.11422]
[1777558518592,35.01,76310.9,0.0,-0.95371,5e-05,5.10796]
[1777558519599,35.01,76309.22,0.0,-0.9538,5e-05,5.10016]
[1777558520606,35.01,76311.62,0.0,-0.95367,5e-05,5.11165]
[1777558522620,35.01,76309.88,0.0,-0.95376,5e-05,5.10368]
[1777558525641,35.01,76306.94,0.0,-0.95391,5e-05,5.09024]
[1777558526648,35.01,76303.05,0.0,-0.95411,5e-05,5.07208]
[1777558527302,35.01,76303.05,0.0,-0.95411,5e-05,5.07208]
[1777558527655,35.01,76294.97,0.0,-0.95453,5e-05,5.03436]
[1777558528662,35.01,76289.75,0.0,-0.9548,5e-05,5.01022]
[1777558531301,35.01,76282.63,0.0,-0.95519,5e-05,4.97391]
[1777558532061,35.01,76282.63,0.0,-0.95519,5e-05,4.97391]
[1777558532148,35.01,76275.23,0.0,-0.95557,5e-05,4.93961]
[1777558532690,35.01,76279.0,0.0,-0.95538,5e-05,4.95672]
[1777558533697,35.01,76283.67,0.0,-0.95514,5e-05,4.97803]
[1777558534704,35.01,76288.65,0.0,-0.95489,5e-05,5.0008]
[1777558536259,35.01,76288.65,0.0,-0.95489,5e-05,5.0008]
[1777558536718,35.01,76291.03,0.0,-0.95478,5e-05,5.011]
[1777558537725,35.01,76288.28,0.0,-0.95493,5e-05,4.99771]
[1777558539740,35.0,76284.59,0.0,-0.95513,5e-05,4.97965]
[1777558540747,35.0,76288.68,0.0,-0.95492,5e-05,4.99826]
[1777558542761,35.0,76290.51,0.0,-0.95484,5e-05,5.00589]
[1777558544775,35.0,76295.82,0.0,-0.95457,5e-05,5.02976]
[1777558545782,35.0,76297.12,0.0,-0.9545,5e-05,5.03608]
[1777558546789,35.0,76299.26,0.0,-0.95439,5e-05,5.04632]
[1777558547795,35.0,76302.97,0.0,-0.95419,5e-05,5.06451]
[1777558548803,35.0,76304.7,0.0,-0.95409,5e-05,5.07282]
[1777558549810,35.0,76301.4,0.0,-0.95426,5e-05,5.05746]
[1777558552831,35.01,76297.15,0.0,-0.95447,5e-05,5.0392]
[1777558553838,35.01,76294.27,0.0,-0.95461,5e-05,5.02593]
[1777558555853,35.01,76295.59,0.0,-0.95454,5e-05,5.03241]
[1777558561062,35.01,76296.03,0.0,-0.95451,5e-05,5.03536]
[1777558561087,35.01,76296.03,0.0,-0.95451,5e-05,5.03536]
[1777558561098,35.01,76293.7,0.0,-0.95463,5e-05,5.02467]
[1777558561894,35.01,76282.68,0.0,-0.9552,5e-05,4.97282]
[1777558562902,35.01,76275.63,0.0,-0.95557,5e-05,4.93973]
[1777558563909,35.01,76274.26,0.0,-0.95564,5e-05,4.93303]
[1777558565923,35.01,76270.48,0.0,-0.95584,5e-05,4.91488]
[1777558567937,35.0,76268.73,0.0,-0.95593,5e-05,4.90616]
[1777558568944,35.0,76267.08,0.0,-0.95602,5e-05,4.89825]
[1777558570957,35.0,76268.46,0.0,-0.95596,5e-05,4.90398]
[1777558571965,35.0,76270.04,0.0,-0.95588,5e-05,4.91093]
[1777558572972,35.0,76262.96,0.0,-0.95624,5e-05,4.87805]
[1777558573979,35.0,76260.36,0.0,-0.95638,5e-05,4.86585]
[1777558574986,35.0,76262.09,0.0,-0.95629,5e-05,4.87352]
[1777558576127,35.0,76258.32,0.0,-0.95648,5e-05,4.85599]
[1777558577446,35.0,76254.3,0.0,-0.95669,5e-05,4.83719]
[1777558578016,35.0,76256.45,0.0,-0.95658,5e-05,4.84701]
[1777558579023,35.0,76257.67,0.0,-0.95652,5e-05,4.85237]
[1777558580030,35.0,76253.61,0.0,-0.95673,5e-05,4.83361]
[1777558581037,35.0,76251.15,0.0,-0.95685,5e-05,4.82221]
[1777558583139,34.99,76249.52,0.0,-0.95694,5e-05,4.81445]
[1777558584058,34.99,76251.5,0.0,-0.95684,5e-05,4.82332]
[1777558586851,34.99,76251.99,0.0,-0.95682,5e-05,4.82522]
[1777558587238,34.99,76244.43,0.0,-0.9572,5e-05,4.79069]
[1777558587775,34.99,76244.43,0.0,-0.9572,5e-05,4.79069]
[1777558588141,34.99,76244.43,0.0,-0.9572,5e-05,4.79069]
[1777558588239,34.99,76237.55,0.0,-0.95754,5e-05,4.7594]
[1777558589433,34.99,76237.55,0.0,-0.95754,5e-05,4.7594]
[1777558589460,34.99,76236.44,0.0,-0.95759,5e-05,4.75429]
[1777558590788,34.99,76237.83,0.0,-0.95753,5e-05,4.76057]
[1777558591130,34.99,76243.32,0.0,-0.95729,5e-05,4.78153]
[1777558593144,34.99,76246.5,0.0,-0.95713,5e-05,4.79576]
[1777558593841,34.99,76246.5,0.0,-0.95713,5e-05,4.79576]
[1777558593967,34.99,76246.5,0.0,-0.95713,5e-05,4.79576]
[1777558594151,34.99,76252.52,0.0,-0.95684,5e-05,4.82303]
[1777558596840,34.99,76252.89,0.0,-0.95682,5e-05,4.82442]
[1777558597497,34.99,76252.89,0.0,-0.95682,5e-05,4.82442]
[1777558597564,34.99,76244.04,0.0,-0.95726,5e-05,4.7839]
[1777558598147,34.99,76244.04,0.0,-0.95726,5e-05,4.7839]
[1777558598629,34.99,76244.04,0.0,-0.95726,5e-05,4.7839]
[1777558598779,34.99,76244.04,0.0,-0.95726,5e-05,4.7839]
[1777558598720,34.99,76241.63,0.0,-0.95738,5e-05,4.77291]
[1777558599038,34.99,76241.63,0.0,-0.95738,5e-05,4.77291]
[1777558599273,34.99,76230.93,0.0,-0.95791,5e-05,4.72465]
[1777558600254,34.99,76230.93,0.0,-0.95791,5e-05,4.72465]
[1777558600324,34.99,76218.07,0.0,-0.95853,5e-05,4.66702]
[1777558600851,34.99,76218.07,0.0,-0.95853,5e-05,4.66702]
[1777558601045,34.99,76218.07,0.0,-0.95853,5e-05,4.66702]
[1777558601204,34.99,76213.48,0.0,-0.95875,5e-05,4.6466]
[1777558602211,34.99,76217.06,0.0,-0.95858,5e-05,4.66263]
[1777558602758,34.99,76217.06,0.0,-0.95858,5e-05,4.66263]
[1777558604225,34.99,76210.59,0.0,-0.95889,5e-05,4.63411]
[1777558605124,34.99,76210.59,0.0,-0.95889,5e-05,4.63411]
[1777558605131,34.99,76210.59,0.0,-0.95889,5e-05,4.63411]
[1777558605332,34.99,76210.59,0.0,-0.95889,5e-05,4.63411]
[1777558605343,34.99,76210.59,0.0,-0.95889,5e-05,4.63411]
[1777558605402,34.99,76210.59,0.0,-0.95889,5e-05,4.63411]
[1777558605493,34.99,76210.59,0.0,-0.95889,5e-05,4.63411]
[1777558605500,34.99,76210.59,0.0,-0.95889,5e-05,4.63411]
[1777558605579,34.99,76210.59,0.0,-0.95889,5e-05,4.63411]
[1777558605679,34.99,76205.96,0.0,-0.95911,5e-05,4.61384]
[1777558607594,34.99,76205.09,0.0,-0.95915,5e-05,4.60999]
[1777558607660,34.99,76205.09,0.0,-0.95915,5e-05,4.60999]
[1777558608465,34.99,76202.42,0.0,-0.95927,5e-05,4.59857]
[1777558608532,34.99,76190.87,0.0,-0.95981,5e-05,4.54798]
[1777558609146,34.99,76190.87,0.0,-0.95981,5e-05,4.54798]
[1777558609349,34.99,76190.87,0.0,-0.95981,5e-05,4.54798]
[1777558609601,34.99,76190.87,0.0,-0.95981,5e-05,4.54798]
[1777558609711,34.99,76190.87,0.0,-0.95981,5e-05,4.54798]
[1777558609729,34.99,76187.0,0.0,-0.95999,5e-05,4.53133]
[1777558609764,34.99,76187.0,0.0,-0.95999,5e-05,4.53133]
[1777558609807,34.99,76187.0,0.0,-0.95999,5e-05,4.53133]
[1777558609969,34.99,76187.0,0.0,-0.95999,5e-05,4.53133]
[1777558610130,34.99,76187.0,0.0,-0.95999,5e-05,4.53133]
[1777558610144,34.99,76187.0,0.0,-0.95999,5e-05,4.53133]
[1777558610198,34.99,76187.0,0.0,-0.95999,5e-05,4.53133]
[1777558610486,34.99,76187.0,0.0,-0.95999,5e-05,4.53133]
[1777558610608,34.99,76187.0,0.0,-0.95999,5e-05,4.53133]
[1777558610708,34.99,76187.0,0.0,-0.95999,5e-05,4.53133]
[1777558610639,34.99,76190.08,0.0,-0.95984,5e-05,4.54511]
[1777558610865,34.99,76190.08,0.0,-0.95984,5e-05,4.54511]
[1777558611379,34.99,76190.08,0.0,-0.95984,5e-05,4.54511]
[1777558611441,34.99,76190.08,0.0,-0.95984,5e-05,4.54511]
[1777558611522,34.99,76190.08,0.0,-0.95984,5e-05,4.54511]
[1777558611567,34.99,76190.08,0.0,-0.95984,5e-05,4.54511]
[1777558611654,34.99,76190.08,0.0,-0.95984,5e-05,4.54511]
[1777558611721,35.0,76194.42,0.0,-0.95964,5e-05,4.56444]
[1777558611772,35.0,76194.42,0.0,-0.95964,5e-05,4.56444]
[1777558611906,35.0,76194.42,0.0,-0.95964,5e-05,4.56444]
[1777558611923,35.0,76194.42,0.0,-0.95964,5e-05,4.56444]
[1777558611963,35.0,76194.42,0.0,-0.95964,5e-05,4.56444]
[1777558612056,35.0,76194.42,0.0,-0.95964,5e-05,4.56444]
[1777558612228,35.0,76194.42,0.0,-0.95964,5e-05,4.56444]
[1777558612421,35.0,76194.42,0.0,-0.95964,5e-05,4.56444]
[1777558612461,35.0,76194.42,0.0,-0.95964,5e-05,4.56444]
[1777558612573,35.0,76194.42,0.0,-0.95964,5e-05,4.56444]
[1777558612608,35.0,76194.42,0.0,-0.95964,5e-05,4.56444]
[1777558612666,35.0,76193.5,0.0,-0.95968,5e-05,4.56065]
[1777558612831,35.0,76193.5,0.0,-0.95968,5e-05,4.56065]
[1777558616213,35.0,76192.8,0.0,-0.95971,5e-05,4.55809]
[1777558616329,35.0,76192.8,0.0,-0.95971,5e-05,4.55809]
[1777558616405,35.0,76175.99,0.0,-0.96049,5e-05,4.48498]
[1777558617331,35.0,76169.64,0.0,-0.96078,5e-05,4.45774]
[1777558618339,35.0,76169.87,0.0,-0.96076,5e-05,4.45911]
[1777558620198,35.0,76167.78,0.0,-0.96086,5e-05,4.4505]
[1777558620381,35.0,76138.08,0.0,-0.9622,4e-05,4.32392]
[1777558621374,35.0,76117.27,0.0,-0.96312,4e-05,4.23683]
[1777558622104,35.0,76117.27,0.0,-0.96312,4e-05,4.23683]
[1777558622422,35.0,76117.27,0.0,-0.96312,4e-05,4.23683]
[1777558622471,35.0,76113.3,0.0,-0.96328,4e-05,4.2209]
[1777558622947,35.0,76113.3,0.0,-0.96328,4e-05,4.2209]
[1777558623388,35.01,76113.45,0.0,-0.96327,4e-05,4.2223]
[1777558623920,35.01,76113.45,0.0,-0.96327,4e-05,4.2223]
[1777558625487,35.01,76110.41,0.0,-0.96339,4e-05,4.21044]
[1777558625583,35.01,76117.44,0.0,-0.96307,4e-05,4.24134]
[1777558626262,35.01,76117.44,0.0,-0.96307,4e-05,4.24134]
[1777558626353,35.01,76117.44,0.0,-0.96307,4e-05,4.24134]
[1777558626515,35.01,76117.44,0.0,-0.96307,4e-05,4.24134]
[1777558626668,35.01,76117.44,0.0,-0.96307,4e-05,4.24134]
[1777558626720,35.01,76120.68,0.0,-0.96292,4e-05,4.25566]
[1777558626864,35.01,76120.68,0.0,-0.96292,4e-05,4.25566]
[1777558626994,35.01,76120.68,0.0,-0.96292,4e-05,4.25566]
[1777558627598,35.01,76120.68,0.0,-0.96292,4e-05,4.25566]
[1777558627676,35.02,76123.86,0.0,-0.96277,4e-05,4.26973]
[1777558627833,35.02,76123.86,0.0,-0.96277,4e-05,4.26973]
[1777558628281,35.02,76123.86,0.0,-0.96277,4e-05,4.26973]
[1777558628510,35.02,76123.86,0.0,-0.96277,4e-05,4.26973]
[1777558628567,35.02,76113.65,0.0,-0.96321,4e-05,4.22775]
[1777558628850,35.02,76113.65,0.0,-0.96321,4e-05,4.22775]
[1777558628994,35.02,76113.65,0.0,-0.96321,4e-05,4.22775]
[1777558629167,35.02,76113.65,0.0,-0.96321,4e-05,4.22775]
[1777558629369,35.02,76113.65,0.0,-0.96321,4e-05,4.22775]
[1777558629446,35.02,76113.65,0.0,-0.96321,4e-05,4.22775]
[1777558629732,35.02,76113.65,0.0,-0.96321,4e-05,4.22775]
[1777558629555,35.02,76111.08,0.0,-0.96332,4e-05,4.21783]
[1777558630016,35.02,76111.08,0.0,-0.96332,4e-05,4.21783]
[1777558630089,35.02,76111.08,0.0,-0.96332,4e-05,4.21783]
[1777558630296,35.02,76111.08,0.0,-0.96332,4e-05,4.21783]
[1777558630345,35.02,76111.08,0.0,-0.96332,4e-05,4.21783]
[1777558630419,35.02,76111.08,0.0,-0.96332,4e-05,4.21783]
[1777558630431,35.02,76111.08,0.0,-0.96332,4e-05,4.21783]
[1777558630582,35.02,76111.08,0.0,-0.96332,4e-05,4.21783]
[1777558630678,35.02,76111.08,0.0,-0.96332,4e-05,4.21783]
[1777558630664,35.02,76117.1,0.0,-0.96304,4e-05,4.24373]
[1777558630830,35.02,76117.1,0.0,-0.96304,4e-05,4.24373]
[1777558631112,35.02,76117.1,0.0,-0.96304,4e-05,4.24373]
[1777558631318,35.02,76117.1,0.0,-0.96304,4e-05,4.24373]
[1777558631334,35.02,76117.1,0.0,-0.96304,4e-05,4.24373]
[1777558631384,35.02,76117.1,0.0,-0.96304,4e-05,4.24373]
[1777558631542,35.02,76117.1,0.0,-0.96304,4e-05,4.24373]
[1777558631590,35.02,76117.1,0.0,-0.96304,4e-05,4.24373]
[1777558631602,35.02,76124.21,0.0,-0.96272,4e-05,4.27428]
[1777558632128,35.02,76124.21,0.0,-0.96272,4e-05,4.27428]
[1777558632326,35.02,76124.21,0.0,-0.96272,4e-05,4.27428]
[1777558632371,35.02,76124.21,0.0,-0.96272,4e-05,4.27428]
[1777558632500,35.02,76124.21,0.0,-0.96272,4e-05,4.27428]
[1777558632579,35.02,76124.21,0.0,-0.96272,4e-05,4.27428]
[1777558632737,35.02,76124.21,0.0,-0.96272,4e-05,4.27428]
[1777558632617,35.03,76126.52,0.0,-0.96261,4e-05,4.28469]
[1777558632832,35.03,76126.52,0.0,-0.96261,4e-05,4.28469]
[1777558632839,35.03,76126.52,0.0,-0.96261,4e-05,4.28469]
[1777558632986,35.03,76126.52,0.0,-0.96261,4e-05,4.28469]
[1777558633085,35.03,76126.52,0.0,-0.96261,4e-05,4.28469]
[1777558633401,35.03,76126.52,0.0,-0.96261,4e-05,4.28469]
[1777558633522,35.03,76126.52,0.0,-0.96261,4e-05,4.28469]
[1777558633550,35.03,76126.52,0.0,-0.96261,4e-05,4.28469]
[1777558633586,35.03,76126.52,0.0,-0.96261,4e-05,4.28469]
[1777558633650,35.03,76126.52,0.0,-0.96261,4e-05,4.28469]
[1777558633670,35.03,76126.52,0.0,-0.96261,4e-05,4.28469]
[1777558633685,35.03,76126.26,0.0,-0.96262,4e-05,4.2843]
[1777558633828,35.03,76126.26,0.0,-0.96262,4e-05,4.2843]
[1777558635157,35.03,76126.42,0.0,-0.9626,4e-05,4.28567]
[1777558635337,35.03,76126.42,0.0,-0.9626,4e-05,4.28567]
[1777558635387,35.03,76126.42,0.0,-0.9626,4e-05,4.28567]
[1777558635400,35.03,76126.42,0.0,-0.9626,4e-05,4.28567]
[1777558635556,35.03,76126.42,0.0,-0.9626,4e-05,4.28567]
[1777558635588,35.03,76126.42,0.0,-0.9626,4e-05,4.28567]
[1777558635650,35.03,76126.42,0.0,-0.9626,4e-05,4.28567]
[1777558635682,35.03,76121.03,0.0,-0.96283,4e-05,4.26373]
[1777558635808,35.03,76121.03,0.0,-0.96283,4e-05,4.26373]
[1777558635834,35.03,76121.03,0.0,-0.96283,4e-05,4.26373]
[1777558636166,35.03,76121.03,0.0,-0.96283,4e-05,4.26373]
[1777558636246,35.03,76121.03,0.0,-0.96283,4e-05,4.26373]
[1777558636335,35.03,76121.03,0.0,-0.96283,4e-05,4.26373]
[1777558636397,35.03,76121.03,0.0,-0.96283,4e-05,4.26373]
[1777558636415,35.03,76121.03,0.0,-0.96283,4e-05,4.26373]
[1777558636507,35.03,76121.03,0.0,-0.96283,4e-05,4.26373]
[1777558636516,35.03,76121.03,0.0,-0.96283,4e-05,4.26373]
[1777558636587,35.03,76121.03,0.0,-0.96283,4e-05,4.26373]
[1777558636681,35.03,76125.53,0.0,-0.96263,4e-05,4.28335]
[1777558637473,35.03,76125.53,0.0,-0.96263,4e-05,4.28335]
[1777558637584,35.03,76125.53,0.0,-0.96263,4e-05,4.28335]
[1777558637631,35.03,76125.53,0.0,-0.96263,4e-05,4.28335]
[1777558637652,35.03,76125.53,0.0,-0.96263,4e-05,4.28335]
[1777558637770,35.03,76125.53,0.0,-0.96263,4e-05,4.28335]
[1777558637684,35.03,76124.21,0.0,-0.96268,4e-05,4.2785]
[1777558637834,35.03,76124.21,0.0,-0.96268,4e-05,4.2785]
[1777558637865,35.03,76124.21,0.0,-0.96268,4e-05,4.2785]
[1777558638090,35.03,76124.21,0.0,-0.96268,4e-05,4.2785]
[1777558638375,35.03,76124.21,0.0,-0.96268,4e-05,4.2785]
[1777558638441,35.03,76124.21,0.0,-0.96268,4e-05,4.2785]
[1777558638588,35.03,76124.21,0.0,-0.96268,4e-05,4.2785]
[1777558638601,35.03,76124.21,0.0,-0.96268,4e-05,4.2785]
[1777558638688,35.04,76125.72,0.0,-0.9626,4e-05,4.28556]
[1777558638796,35.04,76125.72,0.0,-0.9626,4e-05,4.28556]
[1777558638832,35.04,76125.72,0.0,-0.9626,4e-05,4.28556]
[1777558639508,35.04,76125.72,0.0,-0.9626,4e-05,4.28556]
[1777558639585,35.04,76125.72,0.0,-0.9626,4e-05,4.28556]
[1777558639622,35.04,76125.72,0.0,-0.9626,4e-05,4.28556]
[1777558639689,35.04,76128.45,0.0,-0.96247,4e-05,4.29775]
[1777558639831,35.04,76128.45,0.0,-0.96247,4e-05,4.29775]
[1777558639853,35.04,76128.45,0.0,-0.96247,4e-05,4.29775]
[1777558641646,35.04,76130.43,0.0,-0.96238,4e-05,4.30677]
[1777558641746,35.04,76131.1,0.0,-0.96234,4e-05,4.31027]
[1777558641795,35.04,76131.1,0.0,-0.96234,4e-05,4.31027]
[1777558641831,35.04,76131.1,0.0,-0.96234,4e-05,4.31027]
[1777558642019,35.04,76131.1,0.0,-0.96234,4e-05,4.31027]
[1777558642419,35.04,76131.1,0.0,-0.96234,4e-05,4.31027]
[1777558642583,35.04,76131.1,0.0,-0.96234,4e-05,4.31027]
[1777558642597,35.04,76131.1,0.0,-0.96234,4e-05,4.31027]
[1777558642670,35.04,76127.4,0.0,-0.9625,4e-05,4.29533]
[1777558642829,35.04,76127.4,0.0,-0.9625,4e-05,4.29533]
[1777558642856,35.04,76127.4,0.0,-0.9625,4e-05,4.29533]
[1777558642967,35.04,76127.4,0.0,-0.9625,4e-05,4.29533]
[1777558643028,35.04,76127.4,0.0,-0.9625,4e-05,4.29533]
[1777558643090,35.04,76127.4,0.0,-0.9625,4e-05,4.29533]
[1777558643320,35.04,76127.4,0.0,-0.9625,4e-05,4.29533]
[1777558643430,35.04,76127.4,0.0,-0.9625,4e-05,4.29533]
[1777558643442,35.04,76127.4,0.0,-0.9625,4e-05,4.29533]
[1777558643575,35.04,76127.4,0.0,-0.9625,4e-05,4.29533]
[1777558643675,35.04,76127.4,0.0,-0.9625,4e-05,4.29533]
[1777558643703,35.05,76121.79,0.0,-0.96274,4e-05,4.27243]
[1777558643834,35.05,76121.79,0.0,-0.96274,4e-05,4.27243]
[1777558643966,35.05,76121.79,0.0,-0.96274,4e-05,4.27243]
[1777558644028,35.05,76121.79,0.0,-0.96274,4e-05,4.27243]
[1777558644044,35.05,76121.79,0.0,-0.96274,4e-05,4.27243]
[1777558644080,35.05,76121.79,0.0,-0.96274,4e-05,4.27243]
[1777558644196,35.05,76121.79,0.0,-0.96274,4e-05,4.27243]
[1777558644349,35.05,76121.79,0.0,-0.96274,4e-05,4.27243]
[1777558644440,35.05,76121.79,0.0,-0.96274,4e-05,4.27243]
[1777558644474,35.05,76121.79,0.0,-0.96274,4e-05,4.27243]
[1777558644593,35.05,76121.79,0.0,-0.96274,4e-05,4.27243]
[1777558644610,35.05,76121.79,0.0,-0.96274,4e-05,4.27243]
[1777558644613,35.05,76119.1,0.0,-0.96285,4e-05,4.26187]
[1777558645099,35.05,76119.1,0.0,-0.96285,4e-05,4.26187]
[1777558645191,35.05,76119.1,0.0,-0.96285,4e-05,4.26187]
[1777558645251,35.05,76119.1,0.0,-0.96285,4e-05,4.26187]
[1777558645333,35.05,76119.1,0.0,-0.96285,4e-05,4.26187]
[1777558645358,35.05,76119.1,0.0,-0.96285,4e-05,4.26187]
[1777558645687,35.05,76119.1,0.0,-0.96285,4e-05,4.26187]
[1777558645710,35.05,76108.3,0.0,-0.96332,4e-05,4.21754]
[1777558646177,35.05,76108.3,0.0,-0.96332,4e-05,4.21754]
[1777558646222,35.05,76108.3,0.0,-0.96332,4e-05,4.21754]
[1777558646330,35.05,76108.3,0.0,-0.96332,4e-05,4.21754]
[1777558646497,35.05,76108.3,0.0,-0.96332,4e-05,4.21754]
[1777558646535,35.05,76108.3,0.0,-0.96332,4e-05,4.21754]
[1777558646641,35.05,76103.34,0.0,-0.96352,4e-05,4.19776]
[1777558646977,35.05,76103.34,0.0,-0.96352,4e-05,4.19776]
[1777558647123,35.05,76103.34,0.0,-0.96352,4e-05,4.19776]
[1777558647326,35.05,76103.34,0.0,-0.96352,4e-05,4.19776]
[1777558647556,35.05,76099.11,0.0,-0.9637,4e-05,4.1811]
[1777558649077,35.06,76097.82,0.0,-0.96375,4e-05,4.17664]
[1777558649254,35.06,76097.82,0.0,-0.96375,4e-05,4.17664]
[1777558649292,35.06,76097.82,0.0,-0.96375,4e-05,4.17664]
[1777558649571,35.06,76098.78,0.0,-0.96369,4e-05,4.18148]
[1777558650578,35.06,76101.04,0.0,-0.96359,4e-05,4.1917]
[1777558651084,35.06,76101.04,0.0,-0.96359,4e-05,4.1917]
[1777558651584,35.06,76106.94,0.0,-0.96335,4e-05,4.21345]
[1777558652592,35.06,76112.77,0.0,-0.96309,4e-05,4.23854]
[1777558654190,35.07,76112.03,0.0,-0.96311,4e-05,4.23623]
[1777558654269,35.07,76112.03,0.0,-0.96311,4e-05,4.23623]
[1777558654606,35.07,76105.19,0.0,-0.9634,4e-05,4.20856]
[1777558655682,35.07,76105.19,0.0,-0.9634,4e-05,4.20856]
[1777558655723,35.07,76101.71,0.0,-0.96354,4e-05,4.19495]
[1777558656134,35.07,76101.71,0.0,-0.96354,4e-05,4.19495]
[1777558656620,35.07,76099.56,0.0,-0.96363,4e-05,4.1869]
[1777558658634,35.08,76094.95,0.0,-0.96381,4e-05,4.16958]
[1777558659000,35.08,76094.95,0.0,-0.96381,4e-05,4.16958]
[1777558659082,35.08,76094.95,0.0,-0.96381,4e-05,4.16958]
[1777558659185,35.08,76094.95,0.0,-0.96381,4e-05,4.16958]
[1777558659641,35.08,76080.24,0.0,-0.96443,4e-05,4.11012]
[1777558659860,35.08,76080.24,0.0,-0.96443,4e-05,4.11012]
[1777558659979,35.08,76080.24,0.0,-0.96443,4e-05,4.11012]
[1777558659987,35.08,76080.24,0.0,-0.96443,4e-05,4.11012]
[1777558660648,35.08,76078.61,0.0,-0.96449,4e-05,4.10445]
[1777558661654,35.08,76076.53,0.0,-0.96457,4e-05,4.09696]
[1777558662662,35.09,76085.95,0.0,-0.96416,4e-05,4.13644]
[1777558663669,35.09,76101.79,0.0,-0.96346,4e-05,4.20266]
[1777558664126,35.09,76101.79,0.0,-0.96346,4e-05,4.20266]
[1777558664141,35.09,76101.79,0.0,-0.96346,4e-05,4.20266]
[1777558664358,35.09,76101.79,0.0,-0.96346,4e-05,4.20266]
[1777558664546,35.09,76101.79,0.0,-0.96346,4e-05,4.20266]
[1777558664676,35.09,76106.8,0.0,-0.96324,4e-05,4.22428]
[1777558665088,35.09,76106.8,0.0,-0.96324,4e-05,4.22428]
[1777558665683,35.09,76110.03,0.0,-0.96309,4e-05,4.23852]
[1777558666298,35.09,76110.03,0.0,-0.96309,4e-05,4.23852]
[1777558666690,35.1,76108.0,0.0,-0.96317,4e-05,4.23083]
[1777558667697,35.1,76111.44,0.0,-0.96301,4e-05,4.24595]
[1777558670718,35.1,76114.19,0.0,-0.96286,4e-05,4.25968]
[1777558672629,35.1,76113.12,0.0,-0.9629,4e-05,4.25594]
[1777558673119,35.11,76114.5,0.0,-0.96283,4e-05,4.26245]
[1777558674169,35.11,76113.78,0.0,-0.96286,4e-05,4.26017]
[1777558674748,35.11,76110.52,0.0,-0.96299,4e-05,4.24728]
[1777558675755,35.11,76108.1,0.0,-0.96309,4e-05,4.23794]
[1777558677771,35.12,76101.34,0.0,-0.96337,4e-05,4.21137]
[1777558678776,35.12,76094.53,0.0,-0.96366,4e-05,4.184]
[1777558679219,35.12,76094.53,0.0,-0.96366,4e-05,4.184]
[1777558679424,35.12,76094.53,0.0,-0.96366,4e-05,4.184]
[1777558679783,35.12,76087.93,0.0,-0.96393,4e-05,4.15766]
[1777558680790,35.12,76083.97,0.0,-0.96409,4e-05,4.14229]
[1777558681797,35.12,76082.3,0.0,-0.96415,4e-05,4.13636]
[1777558682804,35.13,76085.8,0.0,-0.96399,4e-05,4.15163]
[1777558684818,35.13,76078.91,0.0,-0.96428,4e-05,4.12431]
[1777558685827,35.13,76075.88,0.0,-0.96439,4e-05,4.11377]
[1777558687076,35.14,76074.78,0.0,-0.96443,4e-05,4.11024]
[1777558687839,35.14,76073.39,0.0,-0.96447,4e-05,4.10554]
[1777558687899,35.14,76073.39,0.0,-0.96447,4e-05,4.10554]
[1777558688532,35.14,76073.39,0.0,-0.96447,4e-05,4.10554]
[1777558688846,35.14,76067.78,0.0,-0.9647,4e-05,4.0837]
[1777558689853,35.14,76073.36,0.0,-0.96445,4e-05,4.10739]
[1777558691870,35.15,76077.61,0.0,-0.96425,4e-05,4.12665]
[1777558693886,35.15,76073.28,0.0,-0.96442,4e-05,4.11084]
[1777558695900,35.16,76071.57,0.0,-0.96447,4e-05,4.10578]
[1777558697121,35.16,76071.57,0.0,-0.96447,4e-05,4.10578]
[1777558698058,35.16,76070.69,0.0,-0.9645,4e-05,4.10316]
[1777558698128,35.16,76065.41,0.0,-0.96471,4e-05,4.08268]
[1777558698921,35.17,76069.99,0.0,-0.96451,4e-05,4.10227]
[1777558702373,35.17,76071.74,0.0,-0.9644,4e-05,4.11227]
[1777558703661,35.17,76071.74,0.0,-0.9644,4e-05,4.11227]
[1777558703748,35.18,76070.57,0.0,-0.96443,4e-05,4.10941]
[1777558703956,35.18,76076.04,0.0,-0.9642,4e-05,4.13171]
[1777558705678,35.18,76076.04,0.0,-0.9642,4e-05,4.13171]
[1777558705764,35.18,76079.0,0.0,-0.96405,4e-05,4.14562]
[1777558705970,35.18,76075.26,0.0,-0.96421,4e-05,4.13033]
[1777558707379,35.18,76075.26,0.0,-0.96421,4e-05,4.13033]
[1777558707475,35.19,76077.4,0.0,-0.96411,4e-05,4.13999]
[1777558707983,35.19,76084.87,0.0,-0.96378,4e-05,4.17153]
[1777558708923,35.19,76084.87,0.0,-0.96378,4e-05,4.17153]
[1777558709007,35.19,76084.87,0.0,-0.96378,4e-05,4.17153]
[1777558709079,35.19,76084.87,0.0,-0.96378,4e-05,4.17153]
[1777558709332,35.19,76084.87,0.0,-0.96378,4e-05,4.17153]
[1777558709397,35.19,76092.94,0.0,-0.96343,4e-05,4.20565]
[1777558710393,35.19,76092.94,0.0,-0.96343,4e-05,4.20565]
[1777558710440,35.19,76100.38,0.0,-0.96309,4e-05,4.23728]
[1777558711495,35.2,76108.68,0.0,-0.96274,4e-05,4.26968]
[1777558712021,35.2,76110.36,0.0,-0.96267,4e-05,4.27671]
[1777558716395,35.2,76111.69,0.0,-0.96259,4e-05,4.28429]
[1777558716736,35.2,76111.69,0.0,-0.96259,4e-05,4.28429]
[1777558716790,35.2,76111.69,0.0,-0.96259,4e-05,4.28429]
[1777558716835,35.2,76110.09,0.0,-0.96265,4e-05,4.27893]
[1777558717633,35.2,76110.09,0.0,-0.96265,4e-05,4.27893]
[1777558717913,35.21,76110.94,0.0,-0.9626,4e-05,4.28315]
[1777558718234,35.21,76110.94,0.0,-0.9626,4e-05,4.28315]
[1777558718311,35.21,76110.94,0.0,-0.9626,4e-05,4.28315]
[1777558718563,35.21,76110.94,0.0,-0.9626,4e-05,4.28315]
[1777558718632,35.21,76117.46,0.0,-0.96231,4e-05,4.31111]
[1777558719363,35.21,76117.46,0.0,-0.96231,4e-05,4.31111]
[1777558719454,35.21,76117.46,0.0,-0.96231,4e-05,4.31111]
[1777558719555,35.21,76125.88,0.0,-0.96192,4e-05,4.34716]
[1777558720109,35.21,76125.88,0.0,-0.96192,4e-05,4.34716]
[1777558720686,35.21,76125.88,0.0,-0.96192,4e-05,4.34716]
[1777558720733,35.21,76128.6,0.0,-0.9618,4e-05,4.3592]
[1777558721090,35.21,76128.6,0.0,-0.9618,4e-05,4.3592]
[1777558721178,35.21,76126.9,0.0,-0.96187,4e-05,4.35201]
[1777558724107,35.22,76123.92,0.0,-0.96199,4e-05,4.34106]
[1777558725468,35.22,76121.32,0.0,-0.9621,4e-05,4.33065]
[1777558726121,35.22,76124.7,0.0,-0.96194,4e-05,4.3455]
[1777558731156,35.23,76125.85,0.0,-0.96186,4e-05,4.35314]
[1777558732164,35.23,76127.55,0.0,-0.96178,4e-05,4.36087]
[1777558733171,35.23,76130.02,0.0,-0.96166,4e-05,4.37186]
[1777558734035,35.23,76130.02,0.0,-0.96166,4e-05,4.37186]
[1777558734224,35.23,76130.02,0.0,-0.96166,4e-05,4.37186]
[1777558734428,35.23,76138.57,0.0,-0.96127,5e-05,4.40874]
[1777558735236,35.23,76138.57,0.0,-0.96127,5e-05,4.40874]
[1777558735801,35.23,76138.57,0.0,-0.96127,5e-05,4.40874]
[1777558735876,35.23,76142.92,0.0,-0.96106,5e-05,4.42818]
[1777558736192,35.23,76149.43,0.0,-0.96076,5e-05,4.45608]
[1777558737199,35.23,76151.38,0.0,-0.96067,5e-05,4.46483]
[1777558739099,35.23,76150.87,0.0,-0.96069,5e-05,4.46299]
[1777558739213,35.23,76150.89,0.0,-0.96069,5e-05,4.46342]
[1777558740220,35.23,76152.93,0.0,-0.96059,5e-05,4.47255]
[1777558741563,35.23,76152.93,0.0,-0.96059,5e-05,4.47255]
[1777558742086,35.24,76152.12,0.0,-0.96062,5e-05,4.46973]
[1777558742175,35.24,76152.12,0.0,-0.96062,5e-05,4.46973]
[1777558742234,35.24,76163.82,0.0,-0.96008,5e-05,4.52028]
[1777558743474,35.24,76163.82,0.0,-0.96008,5e-05,4.52028]
[1777558743623,35.24,76163.82,0.0,-0.96008,5e-05,4.52028]
[1777558743642,35.24,76168.84,0.0,-0.95984,5e-05,4.54255]
[1777558744248,35.24,76165.58,0.0,-0.95999,5e-05,4.52838]
[1777558744989,35.24,76165.58,0.0,-0.95999,5e-05,4.52838]
[1777558745255,35.24,76160.24,0.0,-0.96024,5e-05,4.50548]
[1777558747252,35.24,76160.8,0.0,-0.96021,5e-05,4.50818]
[1777558747270,35.24,76167.27,0.0,-0.9599,5e-05,4.53651]
[1777558748277,35.24,76176.35,0.0,-0.95948,5e-05,4.57632]
[1777558749284,35.24,76178.79,0.0,-0.95936,5e-05,4.58716]
[1777558751146,35.24,76178.65,0.0,-0.95936,5e-05,4.58669]
[1777558751298,35.24,76174.48,0.0,-0.95956,5e-05,4.5686]
[1777558752305,35.24,76175.95,0.0,-0.95949,5e-05,4.5752]
[1777558754319,35.24,76177.6,0.0,-0.95941,5e-05,4.58273]
[1777558755326,35.24,76175.13,0.0,-0.95952,5e-05,4.57209]
[1777558756278,35.24,76175.13,0.0,-0.95952,5e-05,4.57209]
[1777558756342,35.24,76175.13,0.0,-0.95952,5e-05,4.57209]
[1777558756351,35.24,76183.77,0.0,-0.95911,5e-05,4.6101]
[1777558757558,35.24,76183.77,0.0,-0.95911,5e-05,4.6101]
[1777558757730,35.24,76183.77,0.0,-0.95911,5e-05,4.6101]
[1777558757758,35.24,76190.15,0.0,-0.95881,5e-05,4.63835]
[1777558758427,35.24,76190.15,0.0,-0.95881,5e-05,4.63835]
[1777558758432,35.24,76196.97,0.0,-0.95848,5e-05,4.66849]
[1777558759355,35.24,76203.56,0.0,-0.95816,5e-05,4.69775]
[1777558760362,35.24,76209.18,0.0,-0.95789,5e-05,4.72275]
[1777558761090,35.24,76209.18,0.0,-0.95789,5e-05,4.72275]
[1777558761888,35.24,76209.18,0.0,-0.95789,5e-05,4.72275]
[1777558761368,35.24,76211.82,0.0,-0.95777,5e-05,4.73447]
[1777558762943,35.24,76212.1,0.0,-0.95775,5e-05,4.73562]
[1777558765397,35.24,76208.97,0.0,-0.95791,5e-05,4.72134]
[1777558768955,35.24,76210.1,0.0,-0.95786,5e-05,4.72614]
[1777558771439,35.24,76207.97,0.0,-0.95799,5e-05,4.71259]
[1777558774652,35.24,76206.77,0.0,-0.95805,5e-05,4.70709]
[1777558774655,35.24,76198.46,0.0,-0.95845,5e-05,4.67006]
[1777558775467,35.24,76200.93,0.0,-0.95834,5e-05,4.68101]
[1777558776475,35.24,76206.27,0.0,-0.95808,5e-05,4.70477]
[1777558777232,35.24,76206.27,0.0,-0.95808,5e-05,4.70477]
[1777558777482,35.24,76211.9,0.0,-0.95781,5e-05,4.72987]
[1777558779495,35.24,76211.6,0.0,-0.95782,5e-05,4.7284]
[1777558780893,35.24,76211.6,0.0,-0.95782,5e-05,4.7284]
[1777558780923,35.24,76207.89,0.0,-0.958,5e-05,4.71167]
[1777558783524,35.24,76209.95,0.0,-0.9579,5e-05,4.72075]
[1777558784531,35.24,76208.19,0.0,-0.95799,5e-05,4.71285]
[1777558785537,35.24,76209.73,0.0,-0.95792,5e-05,4.71965]
[1777558786545,35.24,76207.27,0.0,-0.95804,5e-05,4.70863]
[1777558790454,35.24,76206.74,0.0,-0.95806,5e-05,4.70611]
[1777558790575,35.24,76213.43,0.0,-0.95774,5e-05,4.73592]
[1777558791867,35.24,76213.43,0.0,-0.95774,5e-05,4.73592]
[1777558791899,35.24,76222.43,0.0,-0.9573,5e-05,4.77616]
[1777558791998,35.24,76222.43,0.0,-0.9573,5e-05,4.77616]
[1777558792143,35.24,76222.43,0.0,-0.9573,5e-05,4.77616]
[1777558792305,35.24,76222.43,0.0,-0.9573,5e-05,4.77616]
[1777558792589,35.24,76227.19,0.0,-0.95707,5e-05,4.79744]
[1777558794463,35.24,76228.17,0.0,-0.95702,5e-05,4.80167]
[1777558794603,35.24,76232.89,0.0,-0.95679,5e-05,4.82281]
[1777558795398,35.24,76232.89,0.0,-0.95679,5e-05,4.82281]
[1777558795609,35.24,76239.75,0.0,-0.95645,5e-05,4.8537]
[1777558796617,35.24,76241.2,0.0,-0.95639,5e-05,4.86001]
[1777558797092,35.24,76241.2,0.0,-0.95639,5e-05,4.86001]
[1777558798821,35.24,76241.1,0.0,-0.95639,5e-05,4.85927]
[1777558798911,35.23,76243.26,0.0,-0.95629,5e-05,4.86882]
[1777558799637,35.23,76246.08,0.0,-0.95615,5e-05,4.88138]
[1777558801652,35.23,76248.98,0.0,-0.95601,5e-05,4.89398]
[1777558802115,35.23,76248.98,0.0,-0.95601,5e-05,4.89398]
[1777558802321,35.23,76248.98,0.0,-0.95601,5e-05,4.89398]
[1777558802659,35.23,76247.06,0.0,-0.95611,5e-05,4.88487]
[1777558804471,35.23,76247.34,0.0,-0.9561,5e-05,4.88582]
[1777558804640,35.23,76247.34,0.0,-0.9561,5e-05,4.88582]
[1777558804674,35.23,76260.46,0.0,-0.95544,5e-05,4.94564]
[1777558805466,35.23,76260.46,0.0,-0.95544,5e-05,4.94564]
[1777558805681,35.23,76265.7,0.0,-0.95518,5e-05,4.96937]
[1777558806170,35.23,76265.7,0.0,-0.95518,5e-05,4.96937]
[1777558806688,35.23,76263.05,0.0,-0.95532,5e-05,4.95668]
[1777558807086,35.23,76263.05,0.0,-0.95532,5e-05,4.95668]
[1777558807695,35.23,76257.82,0.0,-0.95559,5e-05,4.93216]
[1777558808240,35.23,76257.82,0.0,-0.95559,5e-05,4.93216]
[1777558808702,35.23,76250.73,0.0,-0.95595,5e-05,4.89925]
[1777558809399,35.23,76250.73,0.0,-0.95595,5e-05,4.89925]
[1777558809427,35.23,76250.73,0.0,-0.95595,5e-05,4.89925]
[1777558809712,35.22,76244.67,0.0,-0.95626,5e-05,4.87123]
[1777558810191,35.22,76244.67,0.0,-0.95626,5e-05,4.87123]
[1777558810775,35.22,76244.67,0.0,-0.95626,5e-05,4.87123]
[1777558810788,35.22,76236.53,0.0,-0.95667,5e-05,4.83392]
[1777558811087,35.22,76236.53,0.0,-0.95667,5e-05,4.83392]
[1777558811728,35.22,76235.22,0.0,-0.95674,5e-05,4.82774]
[1777558812735,35.22,76236.67,0.0,-0.95667,5e-05,4.83409]
[1777558813742,35.22,76238.37,0.0,-0.95659,5e-05,4.84157]
[1777558818777,35.22,76237.54,0.0,-0.95664,5e-05,4.8366]
[1777558820791,35.22,76239.48,0.0,-0.95655,5e-05,4.84493]
[1777558824819,35.22,76243.14,0.0,-0.95638,5e-05,4.86059]
[1777558827846,35.21,76239.74,0.0,-0.95656,5e-05,4.84432]
[1777558828664,35.21,76239.74,0.0,-0.95656,5e-05,4.84432]
[1777558828739,35.21,76239.74,0.0,-0.95656,5e-05,4.84432]
[1777558830868,35.21,76236.97,0.0,-0.9567,5e-05,4.83105]
[1777558834895,35.21,76238.3,0.0,-0.95668,5e-05,4.83242]
[1777558838923,35.21,76241.18,0.0,-0.95654,5e-05,4.84467]
[1777558839932,35.21,76244.17,0.0,-0.9564,5e-05,4.85805]
[1777558840516,35.21,76244.17,0.0,-0.9564,5e-05,4.85805]
[1777558840939,35.21,76245.72,0.0,-0.95632,5e-05,4.86487]
[1777558841529,35.21,76245.72,0.0,-0.95632,5e-05,4.86487]
[1777558841946,35.21,76249.73,0.0,-0.95613,5e-05,4.88291]
[1777558843960,35.2,76251.24,0.0,-0.95606,5e-05,4.88923]
[1777558844967,35.2,76253.68,0.0,-0.95594,5e-05,4.9001]
[1777558846171,35.2,76252.49,0.0,-0.956,5e-05,4.89434]
[1777558846981,35.2,76250.75,0.0,-0.95609,5e-05,4.88607]
[1777558847031,35.2,76250.75,0.0,-0.95609,5e-05,4.88607]
[1777558847988,35.2,76246.59,0.0,-0.9563,5e-05,4.86679]
[1777558850007,35.2,76248.03,0.0,-0.95624,5e-05,4.87284]
[1777558850914,35.2,76248.03,0.0,-0.95624,5e-05,4.87284]
[1777558850964,35.2,76248.03,0.0,-0.95624,5e-05,4.87284]
[1777558851010,35.2,76244.2,0.0,-0.95643,5e-05,4.85512]
[1777558852018,35.2,76240.79,0.0,-0.9566,5e-05,4.83938]
[1777558852627,35.2,76240.79,0.0,-0.9566,5e-05,4.83938]
[1777558852777,35.2,76240.79,0.0,-0.9566,5e-05,4.83938]
[1777558852828,35.2,76240.79,0.0,-0.9566,5e-05,4.83938]
[1777558853024,35.2,76237.04,0.0,-0.95679,5e-05,4.82216]
[1777558854031,35.2,76232.07,0.0,-0.95704,5e-05,4.79949]
[1777558854579,35.2,76232.07,0.0,-0.95704,5e-05,4.79949]
[1777558854689,35.2,76232.07,0.0,-0.95704,5e-05,4.79949]
[1777558856076,35.2,76231.41,0.0,-0.95707,5e-05,4.79637]
[1777558856177,35.2,76227.31,0.0,-0.95728,5e-05,4.77774]
[1777558858059,35.2,76229.15,0.0,-0.95719,5e-05,4.78581]
[1777558859080,35.2,76229.15,0.0,-0.95719,5e-05,4.78581]
[1777558859125,35.2,76231.1,0.0,-0.95709,5e-05,4.79449]
[1777558861080,35.2,76234.85,0.0,-0.95691,5e-05,4.81117]
[1777558862087,35.2,76238.69,0.0,-0.95672,5e-05,4.82841]
[1777558863083,35.2,76238.69,0.0,-0.95672,5e-05,4.82841]
[1777558863094,35.2,76239.43,0.0,-0.95669,5e-05,4.83158]
[1777558864558,35.2,76239.43,0.0,-0.95669,5e-05,4.83158]
[1777558864576,35.2,76239.43,0.0,-0.95669,5e-05,4.83158]
[1777558864629,35.19,76241.56,0.0,-0.95659,5e-05,4.84106]
[1777558865980,35.19,76241.56,0.0,-0.95659,5e-05,4.84106]
[1777558866351,35.19,76241.21,0.0,-0.95661,5e-05,4.83907]
[1777558866410,35.19,76241.21,0.0,-0.95661,5e-05,4.83907]
[1777558866452,35.19,76244.88,0.0,-0.95642,5e-05,4.85576]
[1777558867080,35.19,76244.88,0.0,-0.95642,5e-05,4.85576]
[1777558867537,35.19,76249.49,0.0,-0.9562,5e-05,4.87656]
[1777558869136,35.19,76255.44,0.0,-0.9559,5e-05,4.90325]
[1777558870962,35.19,76255.44,0.0,-0.9559,5e-05,4.90325]
[1777558871014,35.19,76255.88,0.0,-0.95588,5e-05,4.90496]
[1777558871150,35.19,76259.3,0.0,-0.95571,5e-05,4.92035]
[1777558873166,35.19,76261.17,0.0,-0.95563,5e-05,4.92827]
[1777558874173,35.19,76258.11,0.0,-0.95579,5e-05,4.91387]
[1777558875180,35.19,76261.82,0.0,-0.9556,5e-05,4.93059]
[1777558876186,35.19,76258.02,0.0,-0.9558,5e-05,4.91278]
[1777558877085,35.19,76258.02,0.0,-0.9558,5e-05,4.91278]
[1777558877194,35.19,76256.91,0.0,-0.95586,5e-05,4.90737]
[1777558878201,35.19,76254.31,0.0,-0.95599,5e-05,4.89514]
[1777558880215,35.18,76256.04,0.0,-0.95591,5e-05,4.9025]
[1777558881222,35.18,76258.3,0.0,-0.9558,5e-05,4.91257]
[1777558883236,35.18,76260.71,0.0,-0.95569,5e-05,4.92299]
[1777558885089,35.18,76261.35,0.0,-0.95566,5e-05,4.92559]
[1777558885220,35.18,76261.35,0.0,-0.95566,5e-05,4.92559]
[1777558885250,35.18,76260.7,0.0,-0.95569,5e-05,4.92226]
[1777558887087,35.18,76260.7,0.0,-0.95569,5e-05,4.92226]
[1777558888280,35.18,76259.38,0.0,-0.95577,5e-05,4.91551]
[1777558888342,35.18,76260.29,0.0,-0.95573,5e-05,4.91936]
[1777558894087,35.17,76259.73,0.0,-0.9558,5e-05,4.91155]
[1777558894315,35.17,76260.83,0.0,-0.95575,5e-05,4.91591]
[1777558896329,35.17,76257.48,0.0,-0.95593,5e-05,4.89986]
[1777558897268,35.17,76257.48,0.0,-0.95593,5e-05,4.89986]
[1777558897975,35.17,76257.48,0.0,-0.95593,5e-05,4.89986]
[1777558897984,35.17,76257.48,0.0,-0.95593,5e-05,4.89986]
[1777558897994,35.17,76246.13,0.0,-0.95651,5e-05,4.84747]
[1777558898380,35.17,76246.13,0.0,-0.95651,5e-05,4.84747]
[1777558898426,35.17,76229.47,0.0,-0.95733,5e-05,4.77203]
[1777558899355,35.17,76222.78,0.0,-0.95766,5e-05,4.74184]
[1777558900578,35.17,76222.78,0.0,-0.95766,5e-05,4.74184]
[1777558900591,35.17,76224.46,0.0,-0.95758,5e-05,4.74933]
[1777558901369,35.17,76226.98,0.0,-0.95746,5e-05,4.76058]
[1777558906404,35.17,76227.54,0.0,-0.95743,5e-05,4.76265]
[1777558908422,35.17,76230.42,0.0,-0.95729,5e-05,4.77544]
[1777558910432,35.17,76233.65,0.0,-0.95714,5e-05,4.78979]
[1777558911438,35.17,76231.41,0.0,-0.95725,5e-05,4.77955]
[1777558912447,35.17,76233.65,0.0,-0.95714,5e-05,4.78955]
[1777558913453,35.17,76235.2,0.0,-0.95707,5e-05,4.79643]
[1777558915088,35.17,76235.2,0.0,-0.95707,5e-05,4.79643]
[1777558915220,35.17,76234.67,0.0,-0.95709,5e-05,4.79389]
[1777558915467,35.17,76234.22,0.0,-0.95712,5e-05,4.79173]
[1777558916474,35.16,76235.88,0.0,-0.95704,5e-05,4.79911]
[1777558918115,35.16,76235.88,0.0,-0.95704,5e-05,4.79911]
[1777558918826,35.16,76235.02,0.0,-0.95708,5e-05,4.79508]
[1777558918887,35.16,76238.4,0.0,-0.95692,5e-05,4.81009]
[1777558920399,35.16,76239.56,0.0,-0.95686,5e-05,4.81535]
[1777558920502,35.16,76236.75,0.0,-0.957,5e-05,4.80246]
[1777558921509,35.16,76232.02,0.0,-0.95723,5e-05,4.78095]
[1777558923456,35.16,76231.11,0.0,-0.95728,5e-05,4.77674]
[1777558923470,35.16,76231.11,0.0,-0.95728,5e-05,4.77674]
[1777558923684,35.16,76231.11,0.0,-0.95728,5e-05,4.77674]
[1777558923728,35.16,76224.65,0.0,-0.9576,5e-05,4.74758]
[1777558924615,35.16,76224.65,0.0,-0.9576,5e-05,4.74758]
[1777558924733,35.16,76224.65,0.0,-0.9576,5e-05,4.74758]
[1777558924809,35.16,76195.42,0.0,-0.95901,5e-05,4.61746]
[1777558926084,35.16,76188.97,0.0,-0.95931,5e-05,4.58947]
[1777558926561,35.16,76190.58,0.0,-0.95923,5e-05,4.59654]
[1777558927801,35.16,76190.58,0.0,-0.95923,5e-05,4.59654]
[1777558927866,35.16,76200.94,0.0,-0.95874,5e-05,4.64264]
[1777558929117,35.16,76203.31,0.0,-0.95862,5e-05,4.65325]
[1777558929916,35.16,76203.31,0.0,-0.95862,5e-05,4.65325]
[1777558929973,35.16,76205.46,0.0,-0.95852,5e-05,4.6629]
[1777558930585,35.16,76203.1,0.0,-0.95863,5e-05,4.65243]
[1777558933606,35.17,76194.71,0.0,-0.95903,5e-05,4.61567]
[1777558934613,35.17,76191.96,0.0,-0.95916,5e-05,4.60368]
[1777558935620,35.17,76190.25,0.0,-0.95924,5e-05,4.59633]
[1777558937080,35.17,76190.25,0.0,-0.95924,5e-05,4.59633]
[1777558937111,35.17,76190.15,0.0,-0.95924,5e-05,4.59629]
[1777558939648,35.17,76192.19,0.0,-0.95914,5e-05,4.60568]
[1777558941662,35.17,76189.51,0.0,-0.95926,5e-05,4.59429]
[1777558944683,35.17,76193.02,0.0,-0.95909,5e-05,4.61032]
[1777558945690,35.17,76190.62,0.0,-0.9592,5e-05,4.59995]
[1777558947703,35.17,76194.44,0.0,-0.95901,5e-05,4.61713]
[1777558949080,35.17,76194.44,0.0,-0.95901,5e-05,4.61713]
[1777558948711,35.17,76198.63,0.0,-0.95881,5e-05,4.63581]
[1777558949718,35.17,76202.78,0.0,-0.95861,5e-05,4.65433]
[1777558951110,35.17,76202.78,0.0,-0.95861,5e-05,4.65433]
[1777558951125,35.17,76202.35,0.0,-0.95866,5e-05,4.64888]
[1777558951278,35.17,76202.35,0.0,-0.95866,5e-05,4.64888]
[1777558951326,35.17,76202.35,0.0,-0.95866,5e-05,4.64888]
[1777558951732,35.17,76206.43,0.0,-0.95846,5e-05,4.66697]
[1777558953745,35.17,76211.39,0.0,-0.95822,5e-05,4.68928]
[1777558955086,35.17,76211.39,0.0,-0.95822,5e-05,4.68928]
[1777558954753,35.17,76213.33,0.0,-0.95813,5e-05,4.69797]
[1777558957773,35.17,76217.54,0.0,-0.95792,5e-05,4.71682]
[1777558958781,35.17,76223.14,0.0,-0.95765,5e-05,4.74189]
[1777558959741,35.17,76223.14,0.0,-0.95765,5e-05,4.74189]
[1777558960066,35.17,76223.14,0.0,-0.95765,5e-05,4.74189]
[1777558960517,35.17,76222.43,0.0,-0.95768,5e-05,4.73866]
[1777558960719,35.17,76222.43,0.0,-0.95768,5e-05,4.73866]
[1777558960795,35.17,76230.43,0.0,-0.95729,5e-05,4.77457]
[1777558961802,35.17,76229.16,0.0,-0.95736,5e-05,4.76875]
[1777558962581,35.17,76229.16,0.0,-0.95736,5e-05,4.76875]
[1777558962809,35.17,76230.58,0.0,-0.95729,5e-05,4.77506]
[1777558963816,35.17,76233.19,0.0,-0.95716,5e-05,4.78673]
[1777558964912,35.17,76233.19,0.0,-0.95716,5e-05,4.78673]
[1777558965108,35.17,76233.19,0.0,-0.95716,5e-05,4.78673]
[1777558965123,35.17,76235.01,0.0,-0.95707,5e-05,4.79483]
[1777558965832,35.17,76242.67,0.0,-0.95669,5e-05,4.82939]
[1777558966839,35.17,76246.13,0.0,-0.95652,5e-05,4.84493]
[1777558967846,35.17,76249.64,0.0,-0.95635,5e-05,4.8607]
[1777558968853,35.17,76251.1,0.0,-0.95628,5e-05,4.86713]
[1777558969859,35.17,76248.59,0.0,-0.95641,5e-05,4.85544]
[1777558974499,35.17,76248.76,0.0,-0.95641,5e-05,4.85534]
[1777558974845,35.17,76248.76,0.0,-0.95641,5e-05,4.85534]
[1777558974896,35.17,76259.14,0.0,-0.95589,5e-05,4.90258]
[1777558975903,35.17,76270.71,0.0,-0.95531,5e-05,4.95553]
[1777558976910,35.17,76271.39,0.0,-0.95528,5e-05,4.9583]
[1777558981945,35.16,76275.65,0.0,-0.95508,5e-05,4.97607]
[1777558983453,35.16,76275.4,0.0,-0.9551,5e-05,4.97451]
[1777558983617,35.16,76275.4,0.0,-0.9551,5e-05,4.97451]
[1777558983796,35.16,76275.4,0.0,-0.9551,5e-05,4.97451]
[1777558983959,35.16,76276.78,0.0,-0.95503,5e-05,4.9805]
[1777558984966,35.16,76278.49,0.0,-0.95495,5e-05,4.98801]
[1777558986980,35.16,76282.04,0.0,-0.95478,5e-05,5.00364]
[1777558988994,35.15,76285.84,0.0,-0.95459,5e-05,5.02042]
[1777558992015,35.15,76281.66,0.0,-0.95482,5e-05,4.99955]
[1777558993022,35.15,76280.15,0.0,-0.9549,5e-05,4.9921]
[1777558995036,35.15,76277.91,0.0,-0.95503,5e-05,4.98086]
[1777558995650,35.15,76277.91,0.0,-0.95503,5e-05,4.98086]
[1777559001608,35.14,76276.14,0.0,-0.95515,5e-05,4.97021]
[1777559003094,35.14,76279.85,0.0,-0.95497,5e-05,4.98661]
[1777559004101,35.14,76283.26,0.0,-0.9548,5e-05,5.00203]
[1777559007122,35.14,76281.64,0.0,-0.95489,5e-05,4.99317]
[1777559008130,35.13,76280.15,0.0,-0.95497,5e-05,4.98583]
[1777559010144,35.13,76278.24,0.0,-0.95508,5e-05,4.97615]
[1777559011151,35.13,76280.37,0.0,-0.95501,5e-05,4.98172]
[1777559012158,35.13,76283.9,0.0,-0.95483,5e-05,4.99771]
[1777559013625,35.13,76283.61,0.0,-0.95485,5e-05,4.99594]
[1777559018200,35.12,76287.14,0.0,-0.9547,5e-05,5.01019]
[1777559023235,35.12,76284.61,0.0,-0.95485,5e-05,4.9961]
[1777559025564,35.12,76284.59,0.0,-0.95486,5e-05,4.99556]
[1777559026256,35.12,76280.22,0.0,-0.95509,5e-05,4.97438]
[1777559029084,35.11,76280.48,0.0,-0.95508,5e-05,4.97517]
[1777559029788,35.11,76279.97,0.0,-0.95512,5e-05,4.97198]
[1777559029848,35.11,76279.97,0.0,-0.95512,5e-05,4.97198]
[1777559029941,35.11,76276.35,0.0,-0.95531,5e-05,4.95483]
[1777559031081,35.11,76276.35,0.0,-0.95531,5e-05,4.95483]
[1777559031176,35.11,76270.73,0.0,-0.9556,5e-05,4.92854]
[1777559031294,35.11,76269.32,0.0,-0.95567,5e-05,4.92204]
[1777559032301,35.11,76271.61,0.0,-0.95556,5e-05,4.93227]
[1777559034140,35.11,76271.61,0.0,-0.95556,5e-05,4.93227]
[1777559034217,35.11,76268.77,0.0,-0.95571,5e-05,4.91852]
[1777559035323,35.11,76263.71,0.0,-0.95597,5e-05,4.89495]
[1777559036330,35.11,76259.46,0.0,-0.95619,5e-05,4.87519]
[1777559037660,35.11,76259.46,0.0,-0.95619,5e-05,4.87519]
[1777559037969,35.11,76259.46,0.0,-0.95619,5e-05,4.87519]
[1777559038344,35.11,76250.28,0.0,-0.95665,5e-05,4.83279]
[1777559039351,35.11,76243.09,0.0,-0.95701,5e-05,4.79996]
[1777559040358,35.11,76241.46,0.0,-0.95709,5e-05,4.79246]
[1777559042029,35.11,76241.46,0.0,-0.95709,5e-05,4.79246]
[1777559042074,35.1,76237.96,0.0,-0.95727,5e-05,4.77645]
[1777559042390,35.1,76237.96,0.0,-0.95727,5e-05,4.77645]
[1777559042545,35.1,76235.95,0.0,-0.95737,5e-05,4.76737]
[1777559043295,35.1,76235.95,0.0,-0.95737,5e-05,4.76737]
[1777559043576,35.1,76235.95,0.0,-0.95737,5e-05,4.76737]
[1777559043825,35.1,76235.95,0.0,-0.95737,5e-05,4.76737]
[1777559043924,35.1,76225.93,0.0,-0.95786,5e-05,4.72226]
[1777559047076,35.1,76224.94,0.0,-0.95791,5e-05,4.71784]
[1777559047177,35.1,76226.81,0.0,-0.95781,5e-05,4.72622]
[1777559049436,35.1,76224.81,0.0,-0.95791,5e-05,4.71722]
[1777559051083,35.1,76224.81,0.0,-0.95791,5e-05,4.71722]
[1777559051157,35.1,76223.05,0.0,-0.958,5e-05,4.70934]
[1777559053008,35.1,76223.04,0.0,-0.958,5e-05,4.7093]
[1777559053071,35.1,76220.39,0.0,-0.95813,5e-05,4.69748]
[1777559053464,35.1,76214.33,0.0,-0.95842,5e-05,4.67046]
[1777559055093,35.1,76214.33,0.0,-0.95842,5e-05,4.67046]
[1777559055168,35.11,76214.44,0.0,-0.95841,5e-05,4.67108]
[1777559055478,35.11,76223.49,0.0,-0.95797,5e-05,4.71147]
[1777559057081,35.11,76223.49,0.0,-0.95797,5e-05,4.71147]
[1777559057180,35.11,76225.58,0.0,-0.95787,5e-05,4.7208]
[1777559057492,35.11,76228.8,0.0,-0.95772,5e-05,4.73525]
[1777559059507,35.1,76230.5,0.0,-0.95763,5e-05,4.74278]
[1777559061209,35.1,76230.5,0.0,-0.95763,5e-05,4.74278]
[1777559061284,35.1,76233.08,0.0,-0.95751,5e-05,4.75424]
[1777559061627,35.1,76233.08,0.0,-0.95751,5e-05,4.75424]
[1777559062526,35.1,76235.87,0.0,-0.95737,5e-05,4.76673]
[1777559064451,35.1,76235.82,0.0,-0.95738,5e-05,4.7664]
[1777559064592,35.1,76235.82,0.0,-0.95738,5e-05,4.7664]
[1777559064799,35.1,76235.82,0.0,-0.95738,5e-05,4.7664]
[1777559065083,35.1,76235.82,0.0,-0.95738,5e-05,4.7664]
[1777559065120,35.1,76237.8,0.0,-0.95728,5e-05,4.77512]
[1777559065548,35.1,76240.73,0.0,-0.95714,5e-05,4.78837]
[1777559067087,35.1,76240.73,0.0,-0.95714,5e-05,4.78837]
[1777559068569,35.1,76243.0,0.0,-0.95703,5e-05,4.79823]
[1777559069576,35.1,76241.48,0.0,-0.95711,5e-05,4.7912]
[1777559074613,35.1,76241.33,0.0,-0.95715,5e-05,4.78605]
[1777559079646,35.1,76241.04,0.0,-0.95717,5e-05,4.78416]
[1777559082847,35.1,76241.75,0.0,-0.95714,5e-05,4.78716]
[1777559084682,35.1,76243.67,0.0,-0.95705,5e-05,4.79552]
[1777559085459,35.1,76243.67,0.0,-0.95705,5e-05,4.79552]
[1777559088263,35.1,76243.34,0.0,-0.95707,5e-05,4.79378]
[1777559088332,35.1,76243.49,0.0,-0.95706,5e-05,4.79423]
[1777559088548,35.1,76243.49,0.0,-0.95706,5e-05,4.79423]
[1777559088637,35.1,76243.49,0.0,-0.95706,5e-05,4.79423]
[1777559088710,35.1,76255.73,0.0,-0.95645,5e-05,4.84988]
[1777559089718,35.1,76258.51,0.0,-0.95632,5e-05,4.86236]
[1777559090725,35.1,76255.34,0.0,-0.95648,5e-05,4.84766]
[1777559091381,35.1,76255.34,0.0,-0.95648,5e-05,4.84766]
[1777559091732,35.1,76255.2,0.0,-0.95649,5e-05,4.84681]
[1777559092739,35.09,76252.9,0.0,-0.9566,5e-05,4.83612]
[1777559095760,35.09,76251.44,0.0,-0.95668,5e-05,4.82893]
[1777559097773,35.09,76252.92,0.0,-0.95661,5e-05,4.83533]
[1777559101466,35.09,76253.01,0.0,-0.95662,5e-05,4.83522]
[1777559101648,35.09,76253.01,0.0,-0.95662,5e-05,4.83522]
[1777559101803,35.09,76244.37,0.0,-0.95705,5e-05,4.7958]
[1777559103141,35.09,76244.37,0.0,-0.95705,5e-05,4.7958]
[1777559103193,35.09,76235.9,0.0,-0.95747,5e-05,4.75727]
[1777559104829,35.09,76230.47,0.0,-0.95773,5e-05,4.7328]
[1777559108283,35.09,76230.24,0.0,-0.95775,5e-05,4.73174]
[1777559108307,35.09,76230.24,0.0,-0.95775,5e-05,4.73174]
[1777559108697,35.09,76229.5,0.0,-0.95778,5e-05,4.72841]
[1777559109089,35.09,76229.5,0.0,-0.95778,5e-05,4.72841]
[1777559109178,35.09,76228.49,0.0,-0.95783,5e-05,4.72388]
[1777559109864,35.09,76226.67,0.0,-0.95792,5e-05,4.71571]
[1777559111082,35.09,76226.67,0.0,-0.95792,5e-05,4.71571]
[1777559111105,35.09,76227.13,0.0,-0.9579,5e-05,4.7178]
[1777559111878,35.09,76230.24,0.0,-0.95775,5e-05,4.73176]
[1777559113003,35.09,76230.24,0.0,-0.95775,5e-05,4.73176]
[1777559113087,35.09,76231.73,0.0,-0.95767,5e-05,4.73845]
[1777559114214,35.09,76231.73,0.0,-0.95767,5e-05,4.73845]
[1777559114293,35.09,76234.3,0.0,-0.95755,5e-05,4.74999]
[1777559115104,35.09,76234.3,0.0,-0.95755,5e-05,4.74999]
[1777559115203,35.09,76234.3,0.0,-0.95755,5e-05,4.74999]
[1777559115239,35.09,76235.85,0.0,-0.95747,5e-05,4.75693]
[1777559115906,35.09,76232.08,0.0,-0.95766,5e-05,4.73996]
[1777559116913,35.09,76230.09,0.0,-0.95775,5e-05,4.73097]
[1777559119079,35.09,76229.8,0.0,-0.95777,5e-05,4.72962]
[1777559119168,35.09,76231.66,0.0,-0.95768,5e-05,4.73797]
[1777559124969,35.09,76234.05,0.0,-0.95756,5e-05,4.74852]
[1777559126301,35.09,76234.05,0.0,-0.95756,5e-05,4.74852]
[1777559126308,35.09,76237.02,0.0,-0.95742,5e-05,4.76184]
[1777559127078,35.09,76237.02,0.0,-0.95742,5e-05,4.76184]
[1777559127176,35.09,76233.52,0.0,-0.95759,5e-05,4.746]
[1777559127990,35.09,76235.47,0.0,-0.95749,5e-05,4.75474]
[1777559130162,35.09,76235.94,0.0,-0.95747,5e-05,4.75679]
[1777559130380,35.09,76235.94,0.0,-0.95747,5e-05,4.75679]
[1777559130796,35.09,76235.82,0.0,-0.95748,5e-05,4.75619]
[1777559131011,35.09,76219.69,0.0,-0.9583,5e-05,4.68001]
[1777559132019,35.09,76216.23,0.0,-0.95846,5e-05,4.66466]
[1777559133026,35.09,76211.49,0.0,-0.95869,5e-05,4.64368]
[1777559134032,35.09,76207.03,0.0,-0.9589,5e-05,4.62404]
[1777559137054,35.09,76205.21,0.0,-0.95899,5e-05,4.61643]
[1777559138085,35.09,76205.21,0.0,-0.95899,5e-05,4.61643]
[1777559141082,35.09,76203.51,0.0,-0.95906,5e-05,4.60949]
[1777559144103,35.09,76201.07,0.0,-0.95917,5e-05,4.59917]
[1777559145110,35.09,76196.64,0.0,-0.95938,5e-05,4.57983]
[1777559147426,35.09,76196.59,0.0,-0.95938,5e-05,4.58]
[1777559147668,35.09,76196.59,0.0,-0.95938,5e-05,4.58]
[1777559147906,35.09,76196.59,0.0,-0.95938,5e-05,4.58]
[1777559148131,35.09,76192.54,0.0,-0.95957,5e-05,4.5624]
[1777559149138,35.09,76184.4,0.0,-0.95995,5e-05,4.52702]
[1777559150055,35.09,76184.4,0.0,-0.95995,5e-05,4.52702]
[1777559150145,35.1,76187.41,0.0,-0.9598,5e-05,4.54043]
[1777559155179,35.1,76187.71,0.0,-0.95978,5e-05,4.54296]
[1777559156253,35.1,76187.71,0.0,-0.95978,5e-05,4.54296]
[1777559156257,35.1,76185.61,0.0,-0.95987,5e-05,4.53404]
[1777559157083,35.1,76185.61,0.0,-0.95987,5e-05,4.53404]
[1777559158201,35.1,76188.68,0.0,-0.95972,5e-05,4.54798]
[1777559159208,35.1,76185.76,0.0,-0.95986,5e-05,4.53546]
[1777559161080,35.1,76184.62,0.0,-0.95991,5e-05,4.53074]
[1777559162229,35.1,76178.16,0.0,-0.9602,5e-05,4.50314]
[1777559166257,35.11,76179.88,0.0,-0.96011,5e-05,4.51181]
[1777559169278,35.11,76184.17,0.0,-0.9599,5e-05,4.53136]
[1777559170285,35.11,76182.54,0.0,-0.95998,5e-05,4.52451]
[1777559171292,35.11,76178.21,0.0,-0.96017,5e-05,4.50593]
[1777559172502,35.11,76178.27,0.0,-0.96017,5e-05,4.50649]
[1777559173306,35.12,76164.47,0.0,-0.96078,5e-05,4.44971]
[1777559173523,35.12,76164.47,0.0,-0.96078,5e-05,4.44971]
[1777559174060,35.12,76164.47,0.0,-0.96078,5e-05,4.44971]
[1777559174313,35.12,76155.68,0.0,-0.96117,5e-05,4.41234]
[1777559175102,35.12,76155.68,0.0,-0.96117,5e-05,4.41234]
[1777559175320,35.12,76155.08,0.0,-0.9612,5e-05,4.41022]
[1777559176327,35.12,76157.25,0.0,-0.96109,5e-05,4.41997]
[1777559177084,35.12,76157.25,0.0,-0.96109,5e-05,4.41997]
[1777559177333,35.12,76159.79,0.0,-0.96097,5e-05,4.43132]
[1777559178342,35.12,76159.79,0.0,-0.96097,5e-05,4.43132]
[1777559179348,35.12,76163.47,0.0,-0.96079,5e-05,4.44798]
[1777559179808,35.12,76163.47,0.0,-0.96079,5e-05,4.44798]
[1777559179877,35.12,76163.47,0.0,-0.96079,5e-05,4.44798]
[1777559180355,35.12,76167.68,0.0,-0.9606,5e-05,4.46653]
[1777559181362,35.13,76170.84,0.0,-0.96045,5e-05,4.48055]
[1777559182369,35.13,76174.51,0.0,-0.96027,5e-05,4.4968]
[1777559183376,35.13,76172.36,0.0,-0.96037,5e-05,4.4878]
[1777559183488,35.13,76172.36,0.0,-0.96037,5e-05,4.4878]
[1777559183827,35.13,76172.36,0.0,-0.96037,5e-05,4.4878]
[1777559184383,35.13,76170.61,0.0,-0.96045,5e-05,4.48056]
[1777559185390,35.13,76169.0,0.0,-0.96052,5e-05,4.47395]
[1777559185966,35.13,76169.0,0.0,-0.96052,5e-05,4.47395]
[1777559190990,35.13,76169.19,0.0,-0.96049,5e-05,4.47661]
[1777559192439,35.14,76171.76,0.0,-0.96039,5e-05,4.48476]
[1777559195500,35.14,76171.65,0.0,-0.96039,5e-05,4.485]
[1777559195944,35.14,76171.65,0.0,-0.96039,5e-05,4.485]
[1777559196033,35.14,76169.0,0.0,-0.9605,5e-05,4.47427]
[1777559196467,35.14,76166.28,0.0,-0.96063,5e-05,4.46252]
[1777559199064,35.14,76167.5,0.0,-0.96057,5e-05,4.46819]
[1777559199667,35.14,76166.67,0.0,-0.9606,5e-05,4.4654]
[1777559199768,35.14,76161.23,0.0,-0.96085,5e-05,4.44196]
[1777559201425,35.14,76161.23,0.0,-0.96085,5e-05,4.44196]
[1777559201427,35.15,76158.68,0.0,-0.96091,5e-05,4.43594]
[1777559202148,35.15,76158.68,0.0,-0.96091,5e-05,4.43594]
[1777559202881,35.17,76157.96,0.0,-0.9609,5e-05,4.43733]
[1777559203516,35.18,76160.06,0.0,-0.96075,5e-05,4.45073]
[1777559205530,35.18,76158.27,0.0,-0.96083,5e-05,4.44388]
[1777559206537,35.19,76156.23,0.0,-0.96087,5e-05,4.4394]
[1777559207544,35.2,76159.3,0.0,-0.96068,5e-05,4.45695]
[1777559208668,35.2,76159.3,0.0,-0.96068,5e-05,4.45695]
[1777559210461,35.2,76159.8,0.0,-0.96066,5e-05,4.45951]
[1777559210530,35.2,76161.08,0.0,-0.96059,5e-05,4.46542]
[1777559210970,35.2,76161.08,0.0,-0.96059,5e-05,4.46542]
[1777559211082,35.2,76153.51,0.0,-0.96094,5e-05,4.43328]
[1777559212313,35.2,76153.51,0.0,-0.96094,5e-05,4.43328]
[1777559212455,35.2,76153.51,0.0,-0.96094,5e-05,4.43328]
[1777559212342,35.21,76127.89,0.0,-0.96208,4e-05,4.32539]
[1777559212542,35.21,76127.89,0.0,-0.96208,4e-05,4.32539]
[1777559212582,35.21,76122.22,0.0,-0.96234,4e-05,4.30152]
[1777559215643,35.21,76121.26,0.0,-0.96237,4e-05,4.2988]
[1777559216093,35.21,76121.26,0.0,-0.96237,4e-05,4.2988]
[1777559216133,35.21,76121.26,0.0,-0.96237,4e-05,4.2988]
[1777559216282,35.21,76121.26,0.0,-0.96237,4e-05,4.2988]
[1777559216289,35.21,76121.26,0.0,-0.96237,4e-05,4.2988]
[1777559216329,35.21,76121.26,0.0,-0.96237,4e-05,4.2988]
[1777559216383,35.21,76122.89,0.0,-0.96228,4e-05,4.30693]
[1777559217498,35.21,76122.45,0.0,-0.9623,4e-05,4.30508]
[1777559217580,35.21,76122.45,0.0,-0.9623,4e-05,4.30508]
[1777559217656,35.21,76122.45,0.0,-0.9623,4e-05,4.30508]
[1777559217730,35.21,76122.45,0.0,-0.9623,4e-05,4.30508]
[1777559217838,35.21,76122.45,0.0,-0.9623,4e-05,4.30508]
[1777559217934,35.21,76121.77,0.0,-0.96232,4e-05,4.30286]
[1777559220472,35.22,76119.57,0.0,-0.96241,4e-05,4.29426]
[1777559220592,35.22,76118.74,0.0,-0.96244,4e-05,4.29142]
[1777559220640,35.22,76118.74,0.0,-0.96244,4e-05,4.29142]
[1777559220839,35.22,76118.74,0.0,-0.96244,4e-05,4.29142]
[1777559220891,35.22,76118.74,0.0,-0.96244,4e-05,4.29142]
[1777559221484,35.22,76114.53,0.0,-0.96262,4e-05,4.27444]
[1777559221585,35.22,76114.53,0.0,-0.96262,4e-05,4.27444]
[1777559221634,35.22,76114.53,0.0,-0.96262,4e-05,4.27444]
[1777559221792,35.22,76114.53,0.0,-0.96262,4e-05,4.27444]
[1777559221844,35.22,76114.53,0.0,-0.96262,4e-05,4.27444]
[1777559221931,35.22,76114.53,0.0,-0.96262,4e-05,4.27444]
[1777559222007,35.22,76106.91,0.0,-0.96295,4e-05,4.24332]
[1777559222604,35.22,76106.91,0.0,-0.96295,4e-05,4.24332]
[1777559222683,35.22,76106.91,0.0,-0.96295,4e-05,4.24332]
[1777559222839,35.22,76106.91,0.0,-0.96295,4e-05,4.24332]
[1777559222918,35.22,76106.91,0.0,-0.96295,4e-05,4.24332]
[1777559223075,35.22,76106.91,0.0,-0.96295,4e-05,4.24332]
[1777559223255,35.22,76106.91,0.0,-0.96295,4e-05,4.24332]
[1777559223331,35.22,76106.91,0.0,-0.96295,4e-05,4.24332]
[1777559223352,35.22,76106.91,0.0,-0.96295,4e-05,4.24332]
[1777559223421,35.23,76110.19,0.0,-0.96279,4e-05,4.25838]
[1777559223586,35.23,76110.19,0.0,-0.96279,4e-05,4.25838]
[1777559224307,35.23,76110.19,0.0,-0.96279,4e-05,4.25838]
[1777559224333,35.23,76110.19,0.0,-0.96279,4e-05,4.25838]
[1777559224457,35.23,76110.19,0.0,-0.96279,4e-05,4.25838]
[1777559224387,35.23,76116.66,0.0,-0.9625,4e-05,4.28606]
[1777559224506,35.23,76116.66,0.0,-0.9625,4e-05,4.28606]
[1777559224583,35.23,76116.66,0.0,-0.9625,4e-05,4.28606]
[1777559224665,35.23,76118.23,0.0,-0.96243,4e-05,4.29264]
[1777559228374,35.23,76117.51,0.0,-0.96245,4e-05,4.29087]
[1777559228427,35.23,76115.93,0.0,-0.96251,4e-05,4.28549]
[1777559228576,35.23,76115.93,0.0,-0.96251,4e-05,4.28549]
[1777559228728,35.23,76115.93,0.0,-0.96251,4e-05,4.28549]
[1777559228831,35.23,76115.93,0.0,-0.96251,4e-05,4.28549]
[1777559228837,35.23,76115.93,0.0,-0.96251,4e-05,4.28549]
[1777559228894,35.23,76115.93,0.0,-0.96251,4e-05,4.28549]
[1777559229080,35.23,76115.93,0.0,-0.96251,4e-05,4.28549]
[1777559229178,35.23,76116.41,0.0,-0.96248,4e-05,4.28813]
[1777559229930,35.23,76116.41,0.0,-0.96248,4e-05,4.28813]
[1777559230025,35.23,76116.41,0.0,-0.96248,4e-05,4.28813]
[1777559230054,35.23,76116.41,0.0,-0.96248,4e-05,4.28813]
[1777559230082,35.23,76116.41,0.0,-0.96248,4e-05,4.28813]
[1777559230150,35.24,76116.44,0.0,-0.96247,4e-05,4.28887]
[1777559232833,35.24,76118.61,0.0,-0.96237,4e-05,4.29858]
[1777559233042,35.24,76118.61,0.0,-0.96237,4e-05,4.29858]
[1777559233084,35.24,76118.61,0.0,-0.96237,4e-05,4.29858]
[1777559233121,35.24,76118.61,0.0,-0.96237,4e-05,4.29858]
[1777559233270,35.24,76118.61,0.0,-0.96237,4e-05,4.29858]
[1777559233335,35.24,76118.61,0.0,-0.96237,4e-05,4.29858]
[1777559233398,35.24,76118.61,0.0,-0.96237,4e-05,4.29858]
[1777559233428,35.24,76116.5,0.0,-0.96245,4e-05,4.29094]
[1777559233506,35.24,76116.5,0.0,-0.96245,4e-05,4.29094]
[1777559233529,35.24,76116.5,0.0,-0.96245,4e-05,4.29094]
[1777559233588,35.24,76116.5,0.0,-0.96245,4e-05,4.29094]
[1777559233652,35.24,76116.5,0.0,-0.96245,4e-05,4.29094]
[1777559233795,35.24,76116.5,0.0,-0.96245,4e-05,4.29094]
[1777559233834,35.24,76116.5,0.0,-0.96245,4e-05,4.29094]
[1777559233892,35.24,76116.5,0.0,-0.96245,4e-05,4.29094]
[1777559233971,35.24,76121.91,0.0,-0.96221,4e-05,4.31365]
[1777559234736,35.24,76121.91,0.0,-0.96221,4e-05,4.31365]
[1777559234833,35.24,76121.91,0.0,-0.96221,4e-05,4.31365]
[1777559234867,35.24,76121.91,0.0,-0.96221,4e-05,4.31365]
[1777559234905,35.24,76121.91,0.0,-0.96221,4e-05,4.31365]
[1777559234997,35.24,76121.91,0.0,-0.96221,4e-05,4.31365]
[1777559235080,35.24,76121.91,0.0,-0.96221,4e-05,4.31365]
[1777559235088,35.24,76121.91,0.0,-0.96221,4e-05,4.31365]
[1777559235177,35.24,76126.2,0.0,-0.962,4e-05,4.33282]
[1777559235957,35.24,76126.2,0.0,-0.962,4e-05,4.33282]
[1777559236084,35.24,76126.2,0.0,-0.962,4e-05,4.33282]
[1777559236138,35.24,76126.2,0.0,-0.962,4e-05,4.33282]
[1777559236333,35.24,76126.2,0.0,-0.962,4e-05,4.33282]
[1777559236339,35.24,76126.2,0.0,-0.962,4e-05,4.33282]
[1777559236345,35.25,76128.2,0.0,-0.96191,4e-05,4.34179]
[1777559236549,35.25,76128.2,0.0,-0.96191,4e-05,4.34179]
[1777559236580,35.25,76128.2,0.0,-0.96191,4e-05,4.34179]
[1777559236816,35.25,76128.2,0.0,-0.96191,4e-05,4.34179]
[1777559236969,35.25,76128.2,0.0,-0.96191,4e-05,4.34179]
[1777559237000,35.25,76128.2,0.0,-0.96191,4e-05,4.34179]
[1777559237066,35.25,76128.2,0.0,-0.96191,4e-05,4.34179]
[1777559237087,35.25,76128.2,0.0,-0.96191,4e-05,4.34179]
[1777559237153,35.25,76128.2,0.0,-0.96191,4e-05,4.34179]
[1777559237425,35.25,76128.2,0.0,-0.96191,4e-05,4.34179]
[1777559237492,35.25,76134.27,0.0,-0.96163,5e-05,4.36796]
[1777559237577,35.25,76134.27,0.0,-0.96163,5e-05,4.36796]
[1777559237581,35.25,76134.27,0.0,-0.96163,5e-05,4.36796]
[1777559237684,35.25,76134.27,0.0,-0.96163,5e-05,4.36796]
[1777559237833,35.25,76134.27,0.0,-0.96163,5e-05,4.36796]
[1777559237855,35.25,76134.27,0.0,-0.96163,5e-05,4.36796]
[1777559237882,35.25,76134.27,0.0,-0.96163,5e-05,4.36796]
[1777559238082,35.25,76134.27,0.0,-0.96163,5e-05,4.36796]
[1777559238160,35.25,76133.06,0.0,-0.96168,5e-05,4.36333]
[1777559238779,35.25,76133.06,0.0,-0.96168,5e-05,4.36333]
[1777559238838,35.25,76133.06,0.0,-0.96168,5e-05,4.36333]
[1777559238942,35.25,76133.06,0.0,-0.96168,5e-05,4.36333]
[1777559238960,35.25,76133.06,0.0,-0.96168,5e-05,4.36333]
[1777559239092,35.25,76133.06,0.0,-0.96168,5e-05,4.36333]
[1777559239144,35.25,76132.94,0.0,-0.96168,5e-05,4.36333]
[1777559239595,35.25,76132.94,0.0,-0.96168,5e-05,4.36333]
[1777559239724,35.25,76132.94,0.0,-0.96168,5e-05,4.36333]
[1777559239838,35.25,76132.94,0.0,-0.96168,5e-05,4.36333]
[1777559239918,35.25,76132.94,0.0,-0.96168,5e-05,4.36333]
[1777559240009,35.25,76132.94,0.0,-0.96168,5e-05,4.36333]
[1777559240084,35.25,76132.94,0.0,-0.96168,5e-05,4.36333]
[1777559240399,35.25,76132.94,0.0,-0.96168,5e-05,4.36333]
[1777559240426,35.25,76135.11,0.0,-0.96158,5e-05,4.37302]
[1777559240781,35.25,76131.22,0.0,-0.96175,4e-05,4.35653]
[1777559241744,35.25,76131.22,0.0,-0.96175,4e-05,4.35653]
[1777559241838,35.25,76131.22,0.0,-0.96175,4e-05,4.35653]
[1777559241878,35.25,76131.22,0.0,-0.96175,4e-05,4.35653]
[1777559242085,35.25,76131.22,0.0,-0.96175,4e-05,4.35653]
[1777559242276,35.25,76131.22,0.0,-0.96175,4e-05,4.35653]
[1777559242330,35.25,76131.22,0.0,-0.96175,4e-05,4.35653]
[1777559242468,35.25,76131.22,0.0,-0.96175,4e-05,4.35653]
[1777559242489,35.25,76128.78,0.0,-0.96185,4e-05,4.34727]
[1777559242581,35.25,76128.78,0.0,-0.96185,4e-05,4.34727]
[1777559242753,35.25,76128.78,0.0,-0.96185,4e-05,4.34727]
[1777559243167,35.25,76128.78,0.0,-0.96185,4e-05,4.34727]
[1777559243208,35.25,76128.78,0.0,-0.96185,4e-05,4.34727]
[1777559243329,35.25,76128.78,0.0,-0.96185,4e-05,4.34727]
[1777559243477,35.25,76128.78,0.0,-0.96185,4e-05,4.34727]
[1777559243430,35.25,76126.86,0.0,-0.96193,4e-05,4.33971]
[1777559243536,35.25,76126.86,0.0,-0.96193,4e-05,4.33971]
[1777559245831,35.26,76125.42,0.0,-0.96199,4e-05,4.33418]
[1777559246078,35.26,76125.42,0.0,-0.96199,4e-05,4.33418]
[1777559246234,35.26,76125.42,0.0,-0.96199,4e-05,4.33418]
[1777559246255,35.26,76125.42,0.0,-0.96199,4e-05,4.33418]
[1777559246373,35.26,76125.42,0.0,-0.96199,4e-05,4.33418]
[1777559246431,35.26,76121.01,0.0,-0.96217,4e-05,4.31676]
[1777559246586,35.26,76121.01,0.0,-0.96217,4e-05,4.31676]
[1777559246663,35.26,76121.01,0.0,-0.96217,4e-05,4.31676]
[1777559246949,35.26,76121.01,0.0,-0.96217,4e-05,4.31676]
[1777559247042,35.26,76120.66,0.0,-0.96219,4e-05,4.31529]
[1777559249833,35.26,76122.69,0.0,-0.96209,4e-05,4.32501]
[1777559250080,35.26,76122.69,0.0,-0.96209,4e-05,4.32501]
[1777559250280,35.26,76122.69,0.0,-0.96209,4e-05,4.32501]
[1777559250302,35.26,76122.69,0.0,-0.96209,4e-05,4.32501]
[1777559250303,35.26,76121.87,0.0,-0.96211,4e-05,4.32272]
[1777559251467,35.26,76121.87,0.0,-0.96211,4e-05,4.32272]
[1777559251554,35.26,76121.4,0.0,-0.96213,4e-05,4.32074]
[1777559251579,35.26,76121.4,0.0,-0.96213,4e-05,4.32074]
[1777559251657,35.26,76121.4,0.0,-0.96213,4e-05,4.32074]
[1777559251816,35.26,76121.4,0.0,-0.96213,4e-05,4.32074]
[1777559252434,35.26,76121.4,0.0,-0.96213,4e-05,4.32074]
[1777559252445,35.27,76121.47,0.0,-0.96214,4e-05,4.31857]
[1777559252528,35.27,76121.47,0.0,-0.96214,4e-05,4.31857]
[1777559252575,35.27,76121.47,0.0,-0.96214,4e-05,4.31857]
[1777559252680,35.27,76121.47,0.0,-0.96214,4e-05,4.31857]
[1777559252764,35.27,76121.47,0.0,-0.96214,4e-05,4.31857]
[1777559252813,35.27,76121.47,0.0,-0.96214,4e-05,4.31857]
[1777559252830,35.27,76121.47,0.0,-0.96214,4e-05,4.31857]
[1777559252924,35.27,76121.47,0.0,-0.96214,4e-05,4.31857]
[1777559253095,35.27,76121.47,0.0,-0.96214,4e-05,4.31857]
[1777559253154,35.27,76121.47,0.0,-0.96214,4e-05,4.31857]
[1777559253326,35.27,76121.47,0.0,-0.96214,4e-05,4.31857]
[1777559253444,35.27,76121.47,0.0,-0.96214,4e-05,4.31857]
[1777559253475,35.27,76122.81,0.0,-0.96208,4e-05,4.32479]
[1777559253572,35.27,76122.81,0.0,-0.96208,4e-05,4.32479]
[1777559254429,35.27,76122.81,0.0,-0.96208,4e-05,4.32479]
[1777559254508,35.27,76122.19,0.0,-0.9621,4e-05,4.32277]
[1777559254550,35.27,76122.19,0.0,-0.9621,4e-05,4.32277]
[1777559254935,35.27,76122.19,0.0,-0.9621,4e-05,4.32277]
[1777559255093,35.27,76122.19,0.0,-0.9621,4e-05,4.32277]
[1777559255259,35.27,76122.19,0.0,-0.9621,4e-05,4.32277]
[1777559255357,35.27,76123.54,0.0,-0.96203,4e-05,4.32903]
[1777559255831,35.27,76123.54,0.0,-0.96203,4e-05,4.32903]
[1777559255887,35.27,76125.03,0.0,-0.96197,4e-05,4.33531]
[1777559256626,35.27,76125.03,0.0,-0.96197,4e-05,4.33531]
[1777559259482,35.27,76123.51,0.0,-0.96202,4e-05,4.33003]
[1777559259915,35.28,76128.09,0.0,-0.96181,4e-05,4.35049]
[1777559260731,35.28,76128.09,0.0,-0.96181,4e-05,4.35049]
[1777559260921,35.28,76130.31,0.0,-0.9617,4e-05,4.36042]
[1777559262005,35.28,76132.42,0.0,-0.9616,5e-05,4.36988]
[1777559263943,35.28,76136.63,0.0,-0.9614,5e-05,4.38877]
[1777559264950,35.28,76140.07,0.0,-0.96124,5e-05,4.40391]
[1777559265956,35.28,76140.07,0.0,-0.96124,5e-05,4.40391]
[1777559266176,35.28,76140.07,0.0,-0.96124,5e-05,4.40391]
[1777559266278,35.29,76144.59,0.0,-0.96102,5e-05,4.42413]
[1777559266592,35.29,76144.59,0.0,-0.96102,5e-05,4.42413]
[1777559266964,35.29,76148.52,0.0,-0.96084,5e-05,4.44095]
[1777559267971,35.29,76151.67,0.0,-0.96069,5e-05,4.45488]
[1777559268618,35.29,76151.67,0.0,-0.96069,5e-05,4.45488]
[1777559268978,35.29,76150.05,0.0,-0.96076,5e-05,4.44833]
[1777559273006,35.29,76152.79,0.0,-0.96062,5e-05,4.4616]
[1777559274342,35.29,76152.79,0.0,-0.96062,5e-05,4.4616]
[1777559274393,35.29,76154.02,0.0,-0.96056,5e-05,4.46762]
[1777559275835,35.3,76155.33,0.0,-0.96049,5e-05,4.4736]
[1777559277034,35.3,76161.01,0.0,-0.96023,5e-05,4.49844]
[1777559277834,35.3,76161.01,0.0,-0.96023,5e-05,4.49844]
[1777559277886,35.3,76161.01,0.0,-0.96023,5e-05,4.49844]
[1777559278041,35.3,76166.75,0.0,-0.95995,5e-05,4.52363]
[1777559279048,35.3,76171.54,0.0,-0.95973,5e-05,4.54473]
[1777559280522,35.3,76171.54,0.0,-0.95973,5e-05,4.54473]
[1777559280055,35.3,76174.69,0.0,-0.95958,5e-05,4.5587]
[1777559282070,35.3,76177.0,0.0,-0.95946,5e-05,4.56919]
[1777559284083,35.3,76178.52,0.0,-0.95939,5e-05,4.5762]
[1777559285421,35.3,76178.52,0.0,-0.95939,5e-05,4.5762]
[1777559285468,35.3,76180.37,0.0,-0.9593,5e-05,4.58464]
[1777559286383,35.3,76180.37,0.0,-0.9593,5e-05,4.58464]
[1777559286444,35.3,76185.39,0.0,-0.95906,5e-05,4.60678]
[1777559286800,35.3,76185.39,0.0,-0.95906,5e-05,4.60678]
[1777559287293,35.3,76185.39,0.0,-0.95906,5e-05,4.60678]
[1777559287357,35.3,76185.39,0.0,-0.95906,5e-05,4.60678]
[1777559287388,35.3,76196.89,0.0,-0.95851,5e-05,4.65755]
[1777559288111,35.3,76207.37,0.0,-0.958,5e-05,4.70403]
[1777559288778,35.3,76207.37,0.0,-0.958,5e-05,4.70403]
[1777559289119,35.3,76208.12,0.0,-0.95797,5e-05,4.7074]
[1777559289836,35.3,76208.12,0.0,-0.95797,5e-05,4.7074]
[1777559290126,35.3,76208.08,0.0,-0.95797,5e-05,4.70718]
[1777559290859,35.3,76208.08,0.0,-0.95797,5e-05,4.70718]
[1777559291133,35.3,76203.3,0.0,-0.9582,5e-05,4.68588]
[1777559292254,35.3,76203.3,0.0,-0.9582,5e-05,4.68588]
[1777559292276,35.3,76203.3,0.0,-0.9582,5e-05,4.68588]
[1777559294154,35.3,76208.19,0.0,-0.95797,5e-05,4.70754]
[1777559297175,35.3,76206.27,0.0,-0.95806,5e-05,4.69884]
[1777559298181,35.3,76207.85,0.0,-0.95798,5e-05,4.70583]
[1777559302210,35.3,76210.6,0.0,-0.95785,5e-05,4.71787]
[1777559303217,35.3,76212.95,0.0,-0.95774,5e-05,4.72828]
[1777559304262,35.3,76212.95,0.0,-0.95774,5e-05,4.72828]
[1777559304364,35.3,76211.45,0.0,-0.95781,5e-05,4.7215]
[1777559306239,35.3,76213.26,0.0,-0.95773,5e-05,4.72942]
[1777559307246,35.3,76211.18,0.0,-0.95783,5e-05,4.72005]
[1777559308253,35.3,76212.85,0.0,-0.95775,5e-05,4.72742]
[1777559309087,35.3,76212.85,0.0,-0.95775,5e-05,4.72742]
[1777559309260,35.3,76215.94,0.0,-0.9576,5e-05,4.74113]
[1777559310095,35.3,76215.94,0.0,-0.9576,5e-05,4.74113]
[1777559310213,35.3,76215.94,0.0,-0.9576,5e-05,4.74113]
[1777559310267,35.3,76220.44,0.0,-0.95738,5e-05,4.76117]
[1777559312281,35.3,76221.83,0.0,-0.95735,5e-05,4.76328]
[1777559313890,35.3,76221.75,0.0,-0.95735,5e-05,4.76277]
[1777559314013,35.3,76221.75,0.0,-0.95735,5e-05,4.76277]
[1777559314294,35.3,76224.82,0.0,-0.95721,5e-05,4.7764]
[1777559315301,35.3,76227.85,0.0,-0.95706,5e-05,4.78986]
[1777559318323,35.3,76231.98,0.0,-0.95686,5e-05,4.8079]
[1777559319330,35.29,76236.97,0.0,-0.95662,5e-05,4.83024]
[1777559321851,35.29,76237.69,0.0,-0.95659,5e-05,4.83299]
[1777559322398,35.29,76237.69,0.0,-0.95659,5e-05,4.83299]
[1777559322585,35.29,76237.69,0.0,-0.95659,5e-05,4.83299]
[1777559322455,35.29,76242.22,0.0,-0.95636,5e-05,4.85328]
[1777559323358,35.29,76243.89,0.0,-0.95628,5e-05,4.86058]
[1777559323829,35.29,76243.89,0.0,-0.95628,5e-05,4.86058]
[1777559324365,35.29,76246.66,0.0,-0.95615,5e-05,4.87288]
[1777559325371,35.29,76249.62,0.0,-0.956,5e-05,4.88606]
[1777559326504,35.29,76249.62,0.0,-0.956,5e-05,4.88606]
[1777559326513,35.29,76249.62,0.0,-0.956,5e-05,4.88606]
[1777559326591,35.29,76253.54,0.0,-0.95581,5e-05,4.90363]
[1777559327386,35.29,76259.1,0.0,-0.95553,5e-05,4.92874]
[1777559327629,35.29,76259.1,0.0,-0.95553,5e-05,4.92874]
[1777559329400,35.29,76262.04,0.0,-0.95539,5e-05,4.94142]
[1777559330407,35.29,76260.62,0.0,-0.95547,5e-05,4.93447]
[1777559332444,35.29,76261.68,0.0,-0.95542,5e-05,4.93892]
[1777559332539,35.28,76268.83,0.0,-0.95506,5e-05,4.97144]
[1777559332608,35.28,76268.83,0.0,-0.95506,5e-05,4.97144]
[1777559333143,35.28,76268.83,0.0,-0.95506,5e-05,4.97144]
[1777559333531,35.28,76271.73,0.0,-0.95492,5e-05,4.98436]
[1777559334336,35.28,76271.73,0.0,-0.95492,5e-05,4.98436]
[1777559334386,35.28,76271.73,0.0,-0.95492,5e-05,4.98436]
[1777559334435,35.28,76266.87,0.0,-0.95517,5e-05,4.96143]
[1777559335442,35.28,76261.92,0.0,-0.95543,5e-05,4.93819]
[1777559336501,35.28,76261.92,0.0,-0.95543,5e-05,4.93819]
[1777559336581,35.28,76259.75,0.0,-0.95554,5e-05,4.9278]
[1777559337076,35.28,76259.75,0.0,-0.95554,5e-05,4.9278]
[1777559337194,35.28,76259.75,0.0,-0.95554,5e-05,4.9278]
[1777559337459,35.28,76255.92,0.0,-0.95574,5e-05,4.90984]
[1777559339828,35.28,76256.96,0.0,-0.9557,5e-05,4.91387]
[1777559341832,35.27,76255.8,0.0,-0.95576,5e-05,4.90783]
[1777559342494,35.27,76256.33,0.0,-0.95574,5e-05,4.9099]
[1777559343501,35.27,76254.84,0.0,-0.95582,5e-05,4.90273]
[1777559344508,35.27,76256.67,0.0,-0.95573,5e-05,4.91078]
[1777559345515,35.27,76262.94,0.0,-0.95542,5e-05,4.93921]
[1777559345914,35.27,76262.94,0.0,-0.95542,5e-05,4.93921]
[1777559346522,35.27,76266.61,0.0,-0.95524,5e-05,4.95572]
[1777559347834,35.27,76267.6,0.0,-0.95519,5e-05,4.95987]
[1777559347890,35.27,76267.6,0.0,-0.95519,5e-05,4.95987]
[1777559348537,35.27,76265.59,0.0,-0.9553,5e-05,4.95019]
[1777559349418,35.27,76265.59,0.0,-0.9553,5e-05,4.95019]
[1777559351843,35.27,76266.8,0.0,-0.95525,5e-05,4.95455]
[1777559352565,35.26,76270.49,0.0,-0.95506,5e-05,4.97117]
[1777559353572,35.26,76272.29,0.0,-0.95498,5e-05,4.97905]
[1777559357600,35.26,76275.82,0.0,-0.95482,5e-05,4.99359]
[1777559357684,35.26,76275.82,0.0,-0.95482,5e-05,4.99359]
[1777559358607,35.26,76279.3,0.0,-0.95464,5e-05,5.00926]
[1777559363642,35.25,76277.73,0.0,-0.95475,5e-05,4.99948]
[1777559364649,35.25,76279.48,0.0,-0.95467,5e-05,5.00711]
[1777559367670,35.25,76276.67,0.0,-0.95483,5e-05,4.99258]
[1777559368677,35.25,76278.48,0.0,-0.95474,5e-05,5.00049]
[1777559369684,35.24,76280.83,0.0,-0.95463,5e-05,5.0109]
[1777559370691,35.24,76283.85,0.0,-0.95448,5e-05,5.02443]
[1777559371698,35.24,76285.97,0.0,-0.9544,5e-05,5.02984]
[1777559372705,35.24,76287.69,0.0,-0.95432,5e-05,5.03731]
[1777559374719,35.24,76285.98,0.0,-0.95442,5e-05,5.02823]
[1777559375725,35.24,76289.79,0.0,-0.95423,5e-05,5.04546]
[1777559376853,35.24,76289.79,0.0,-0.95423,5e-05,5.04546]
[1777559376887,35.24,76289.79,0.0,-0.95423,5e-05,5.04546]
[1777559377233,35.24,76289.79,0.0,-0.95423,5e-05,5.04546]
[1777559377740,35.23,76301.74,0.0,-0.95362,5e-05,5.10028]
[1777559379297,35.23,76303.75,0.0,-0.95353,5e-05,5.1084]
[1777559380761,35.23,76301.93,0.0,-0.95363,5e-05,5.09918]
[1777559385796,35.22,76303.19,0.0,-0.9536,5e-05,5.10181]
[1777559390831,35.21,76304.61,0.0,-0.95357,5e-05,5.10513]
[1777559392845,35.21,76299.21,0.0,-0.95387,5e-05,5.07841]
[1777559393780,35.21,76299.21,0.0,-0.95387,5e-05,5.07841]
[1777559394095,35.21,76299.21,0.0,-0.95387,5e-05,5.07841]
[1777559394170,35.21,76299.21,0.0,-0.95387,5e-05,5.07841]
[1777559394181,35.21,76308.6,0.0,-0.95338,5e-05,5.12194]
[1777559395215,35.21,76308.6,0.0,-0.95338,5e-05,5.12194]
[1777559395248,35.21,76325.21,0.0,-0.95251,5e-05,5.19994]
[1777559395874,35.2,76326.72,0.0,-0.95243,5e-05,5.20629]
[1777559397888,35.2,76321.57,0.0,-0.95273,5e-05,5.18009]
[1777559398895,35.2,76323.04,0.0,-0.95266,5e-05,5.18627]
[1777559399777,35.2,76323.04,0.0,-0.95266,5e-05,5.18627]
[1777559399902,35.2,76324.44,0.0,-0.95259,5e-05,5.19212]
[1777559401061,35.2,76324.44,0.0,-0.95259,5e-05,5.19212]
[1777559401161,35.2,76324.44,0.0,-0.95259,5e-05,5.19212]
[1777559401263,35.2,76313.9,0.0,-0.95316,5e-05,5.14129]
[1777559401840,35.2,76313.9,0.0,-0.95316,5e-05,5.14129]
[1777559401916,35.19,76303.36,0.0,-0.95373,5e-05,5.09086]
[1777559402923,35.19,76297.42,0.0,-0.95405,5e-05,5.06234]
[1777559403838,35.19,76297.42,0.0,-0.95405,5e-05,5.06234]
[1777559404028,35.19,76297.42,0.0,-0.95405,5e-05,5.06234]
[1777559404237,35.19,76297.42,0.0,-0.95405,5e-05,5.06234]
[1777559405369,35.19,76296.76,0.0,-0.95409,5e-05,5.05806]
[1777559405466,35.19,76292.46,0.0,-0.95432,5e-05,5.0374]
[1777559405954,35.19,76292.46,0.0,-0.95432,5e-05,5.0374]
[1777559406111,35.19,76292.46,0.0,-0.95432,5e-05,5.0374]
[1777559406188,35.19,76286.45,0.0,-0.95464,5e-05,5.00939]
[1777559406951,35.19,76281.93,0.0,-0.95487,5e-05,4.98788]
[1777559407836,35.19,76281.93,0.0,-0.95487,5e-05,4.98788]
[1777559407958,35.19,76279.25,0.0,-0.95502,5e-05,4.97499]
[1777559409972,35.18,76280.86,0.0,-0.95494,5e-05,4.98154]
[1777559411677,35.18,76280.86,0.0,-0.95494,5e-05,4.98154]
[1777559415008,35.18,76282.96,0.0,-0.95486,5e-05,4.98899]
[1777559418032,35.17,76286.89,0.0,-0.95468,5e-05,5.00586]
[1777559420046,35.17,76284.18,0.0,-0.95483,5e-05,4.99228]
[1777559423791,35.17,76285.39,0.0,-0.95478,5e-05,4.9965]
[1777559424213,35.17,76285.39,0.0,-0.95478,5e-05,4.9965]
[1777559424231,35.17,76285.39,0.0,-0.95478,5e-05,4.9965]
[1777559424423,35.17,76289.13,0.0,-0.9546,5e-05,5.01292]
[1777559425081,35.17,76297.67,0.0,-0.95415,5e-05,5.05279]
[1777559425922,35.17,76297.67,0.0,-0.95415,5e-05,5.05279]
[1777559425999,35.17,76297.67,0.0,-0.95415,5e-05,5.05279]
[1777559426569,35.17,76297.67,0.0,-0.95415,5e-05,5.05279]
[1777559426667,35.16,76291.97,0.0,-0.95446,5e-05,5.02507]
[1777559427095,35.16,76287.73,0.0,-0.95468,5e-05,5.00532]
[1777559429109,35.16,76285.94,0.0,-0.95479,5e-05,4.99603]
[1777559430116,35.16,76282.22,0.0,-0.95498,5e-05,4.97829]
[1777559435151,35.15,76280.58,0.0,-0.95512,5e-05,4.96464]
[1777559436615,35.15,76280.58,0.0,-0.95512,5e-05,4.96464]
[1777559437400,35.15,76281.97,0.0,-0.95506,5e-05,4.97026]
[1777559437469,35.15,76290.82,0.0,-0.95461,5e-05,5.01096]
[1777559438172,35.15,76299.33,0.0,-0.95417,5e-05,5.0507]
[1777559439179,35.15,76293.74,0.0,-0.95446,5e-05,5.02409]
[1777559440186,35.15,76297.92,0.0,-0.95425,5e-05,5.04308]
[1777559441835,35.15,76299.1,0.0,-0.9542,5e-05,5.04809]
[1777559443207,35.15,76295.39,0.0,-0.9544,5e-05,5.02968]
[1777559444214,35.14,76292.82,0.0,-0.95454,5e-05,5.01716]
[1777559445221,35.14,76294.5,0.0,-0.95446,5e-05,5.02449]
[1777559445833,35.14,76294.5,0.0,-0.95446,5e-05,5.02449]
[1777559446228,35.14,76290.89,0.0,-0.95465,5e-05,5.00717]
[1777559447609,35.14,76290.89,0.0,-0.95465,5e-05,5.00717]
[1777559447610,35.14,76291.4,0.0,-0.95464,5e-05,5.00858]
[1777559449249,35.14,76289.39,0.0,-0.95475,5e-05,4.99875]
[1777559451264,35.14,76287.51,0.0,-0.95485,5e-05,4.98909]
[1777559452271,35.13,76289.89,0.0,-0.95474,5e-05,4.99971]
[1777559454285,35.13,76291.92,0.0,-0.95464,5e-05,5.00827]
[1777559455292,35.13,76295.15,0.0,-0.95448,5e-05,5.02287]
[1777559458313,35.13,76293.5,0.0,-0.95458,5e-05,5.01373]
[1777559460327,35.13,76297.45,0.0,-0.95439,5e-05,5.03121]
[1777559462600,35.12,76298.88,0.0,-0.95432,5e-05,5.03743]
[1777559462684,35.12,76298.88,0.0,-0.95432,5e-05,5.03743]
[1777559462683,35.12,76303.83,0.0,-0.95407,5e-05,5.0596]
[1777559462956,35.12,76303.83,0.0,-0.95407,5e-05,5.0596]
[1777559463355,35.12,76316.67,0.0,-0.9534,5e-05,5.12006]
[1777559463828,35.12,76316.67,0.0,-0.9534,5e-05,5.12006]
[1777559463900,35.12,76316.67,0.0,-0.9534,5e-05,5.12006]
[1777559464039,35.12,76316.67,0.0,-0.9534,5e-05,5.12006]
[1777559464068,35.12,76316.67,0.0,-0.9534,5e-05,5.12006]
[1777559464433,35.12,76316.67,0.0,-0.9534,5e-05,5.12006]
[1777559464516,35.12,76331.16,0.0,-0.95264,5e-05,5.18764]
[1777559465365,35.12,76340.11,0.0,-0.95217,5e-05,5.22966]
[1777559466371,35.12,76340.39,0.0,-0.95216,5e-05,5.23018]
[1777559468386,35.11,76336.31,0.0,-0.9524,5e-05,5.209]
[1777559468987,35.11,76336.31,0.0,-0.9524,5e-05,5.209]
[1777559469393,35.11,76337.37,0.0,-0.95235,5e-05,5.21327]
[1777559469830,35.11,76337.37,0.0,-0.95235,5e-05,5.21327]
[1777559472423,35.11,76339.93,0.0,-0.95223,5e-05,5.22392]
[1777559473429,35.1,76346.25,0.0,-0.95191,5e-05,5.25263]
[1777559474480,35.1,76346.25,0.0,-0.95191,5e-05,5.25263]
[1777559474504,35.1,76348.6,0.0,-0.95179,5e-05,5.26307]
[1777559475465,35.1,76350.39,0.0,-0.95169,5e-05,5.27169]
[1777559475972,35.1,76350.39,0.0,-0.95169,5e-05,5.27169]
[1777559476472,35.1,76358.95,0.0,-0.95124,5e-05,5.31216]
[1777559477479,35.09,76359.48,0.0,-0.95123,5e-05,5.31287]
[1777559477866,35.09,76359.48,0.0,-0.95123,5e-05,5.31287]
[1777559478217,35.09,76359.48,0.0,-0.95123,5e-05,5.31287]
[1777559478486,35.09,76364.43,0.0,-0.95097,6e-05,5.33591]
[1777559479098,35.09,76364.43,0.0,-0.95097,6e-05,5.33591]
[1777559479231,35.09,76364.43,0.0,-0.95097,6e-05,5.33591]
[1777559479349,35.09,76364.43,0.0,-0.95097,6e-05,5.33591]
[1777559479442,35.09,76364.43,0.0,-0.95097,6e-05,5.33591]
[1777559479493,35.09,76373.95,0.0,-0.95044,6e-05,5.38228]
[1777559479866,35.09,76373.95,0.0,-0.95044,6e-05,5.38228]
[1777559480055,35.09,76373.95,0.0,-0.95044,6e-05,5.38228]
[1777559480502,35.09,76385.1,0.0,-0.94984,6e-05,5.43482]
[1777559481508,35.08,76386.33,0.0,-0.94979,6e-05,5.4397]
[1777559482515,35.08,76388.15,0.0,-0.9497,6e-05,5.44749]
[1777559483387,35.08,76388.15,0.0,-0.9497,6e-05,5.44749]
[1777559483493,35.08,76388.15,0.0,-0.9497,6e-05,5.44749]
[1777559483558,35.08,76402.05,0.0,-0.94893,6e-05,5.51499]
[1777559484142,35.08,76402.05,0.0,-0.94893,6e-05,5.51499]
[1777559484529,35.08,76423.04,0.0,-0.94773,6e-05,5.61899]
[1777559484874,35.08,76423.04,0.0,-0.94773,6e-05,5.61899]
[1777559485826,35.08,76423.04,0.0,-0.94773,6e-05,5.61899]
[1777559485537,35.08,76441.64,0.0,-0.94664,6e-05,5.7128]
[1777559486073,35.08,76441.64,0.0,-0.94664,6e-05,5.7128]
[1777559486543,35.08,76454.34,0.0,-0.94589,6e-05,5.77726]
[1777559487342,35.08,76454.34,0.0,-0.94589,6e-05,5.77726]
[1777559487550,35.07,76452.48,0.0,-0.94601,6e-05,5.76709]
[1777559488007,35.07,76452.48,0.0,-0.94601,6e-05,5.76709]
[1777559488123,35.07,76452.48,0.0,-0.94601,6e-05,5.76709]
[1777559488275,35.07,76452.48,0.0,-0.94601,6e-05,5.76709]
[1777559488343,35.07,76452.48,0.0,-0.94601,6e-05,5.76709]
[1777559488821,35.07,76454.8,0.0,-0.94588,6e-05,5.77855]
[1777559488973,35.07,76454.8,0.0,-0.94588,6e-05,5.77855]
[1777559489066,35.07,76454.8,0.0,-0.94588,6e-05,5.77855]
[1777559489084,35.07,76454.8,0.0,-0.94588,6e-05,5.77855]
[1777559489287,35.07,76454.8,0.0,-0.94588,6e-05,5.77855]
[1777559489341,35.07,76454.8,0.0,-0.94588,6e-05,5.77855]
[1777559489564,35.07,76459.49,0.0,-0.9456,6e-05,5.80212]
[1777559489875,35.07,76459.49,0.0,-0.9456,6e-05,5.80212]
[1777559490000,35.07,76459.49,0.0,-0.9456,6e-05,5.80212]
[1777559490087,35.07,76459.49,0.0,-0.9456,6e-05,5.80212]
[1777559490120,35.07,76459.49,0.0,-0.9456,6e-05,5.80212]
[1777559490223,35.07,76459.49,0.0,-0.9456,6e-05,5.80212]
[1777559490357,35.07,76459.49,0.0,-0.9456,6e-05,5.80212]
[1777559490372,35.07,76459.49,0.0,-0.9456,6e-05,5.80212]
[1777559490585,35.07,76459.49,0.0,-0.9456,6e-05,5.80212]
[1777559490628,35.07,76459.49,0.0,-0.9456,6e-05,5.80212]
[1777559490718,35.07,76455.02,0.0,-0.94588,6e-05,5.77884]
[1777559490838,35.07,76455.02,0.0,-0.94588,6e-05,5.77884]
[1777559490862,35.07,76455.02,0.0,-0.94588,6e-05,5.77884]
[1777559490948,35.07,76455.02,0.0,-0.94588,6e-05,5.77884]
[1777559490980,35.07,76455.02,0.0,-0.94588,6e-05,5.77884]
[1777559491082,35.07,76455.02,0.0,-0.94588,6e-05,5.77884]
[1777559491389,35.07,76455.02,0.0,-0.94588,6e-05,5.77884]
[1777559491657,35.07,76455.02,0.0,-0.94588,6e-05,5.77884]
[1777559491808,35.07,76456.96,0.0,-0.9458,6e-05,5.78415]
[1777559491900,35.07,76456.96,0.0,-0.9458,6e-05,5.78415]
[1777559491953,35.07,76456.96,0.0,-0.9458,6e-05,5.78415]
[1777559492040,35.07,76456.96,0.0,-0.9458,6e-05,5.78415]
[1777559492817,35.07,76456.96,0.0,-0.9458,6e-05,5.78415]
[1777559492585,35.07,76469.48,0.0,-0.94505,6e-05,5.84834]
[1777559492951,35.07,76469.48,0.0,-0.94505,6e-05,5.84834]
[1777559493080,35.07,76469.48,0.0,-0.94505,6e-05,5.84834]
[1777559493177,35.07,76469.48,0.0,-0.94505,6e-05,5.84834]
[1777559493228,35.07,76469.48,0.0,-0.94505,6e-05,5.84834]
[1777559493340,35.07,76469.48,0.0,-0.94505,6e-05,5.84834]
[1777559493352,35.07,76469.48,0.0,-0.94505,6e-05,5.84834]
[1777559493580,35.07,76469.48,0.0,-0.94505,6e-05,5.84834]
[1777559493592,35.07,76477.0,0.0,-0.94461,6e-05,5.88618]
[1777559493867,35.07,76477.0,0.0,-0.94461,6e-05,5.88618]
[1777559494188,35.07,76477.0,0.0,-0.94461,6e-05,5.88618]
[1777559494338,35.07,76477.0,0.0,-0.94461,6e-05,5.88618]
[1777559494444,35.07,76477.0,0.0,-0.94461,6e-05,5.88618]
[1777559494588,35.07,76477.0,0.0,-0.94461,6e-05,5.88618]
[1777559494605,35.07,76483.02,0.0,-0.94425,6e-05,5.91675]
[1777559494904,35.07,76483.02,0.0,-0.94425,6e-05,5.91675]
[1777559494982,35.07,76483.02,0.0,-0.94425,6e-05,5.91675]
[1777559494994,35.07,76483.02,0.0,-0.94425,6e-05,5.91675]
[1777559495086,35.07,76483.02,0.0,-0.94425,6e-05,5.91675]
[1777559495335,35.07,76483.02,0.0,-0.94425,6e-05,5.91675]
[1777559495372,35.07,76483.02,0.0,-0.94425,6e-05,5.91675]
[1777559495622,35.07,76483.02,0.0,-0.94425,6e-05,5.91675]
[1777559495735,35.07,76497.45,0.0,-0.94337,6e-05,5.99117]
[1777559495933,35.07,76497.45,0.0,-0.94337,6e-05,5.99117]
[1777559495997,35.07,76497.45,0.0,-0.94337,6e-05,5.99117]
[1777559496085,35.07,76497.45,0.0,-0.94337,6e-05,5.99117]
[1777559496141,35.07,76497.45,0.0,-0.94337,6e-05,5.99117]
[1777559496199,35.07,76497.45,0.0,-0.94337,6e-05,5.99117]
[1777559496277,35.07,76497.45,0.0,-0.94337,6e-05,5.99117]
[1777559496329,35.07,76497.45,0.0,-0.94337,6e-05,5.99117]
[1777559496343,35.07,76497.45,0.0,-0.94337,6e-05,5.99117]
[1777559496578,35.07,76497.45,0.0,-0.94337,6e-05,5.99117]
[1777559496688,35.07,76497.45,0.0,-0.94337,6e-05,5.99117]
[1777559496789,35.06,76493.77,0.0,-0.94361,6e-05,5.97125]
[1777559496836,35.06,76493.77,0.0,-0.94361,6e-05,5.97125]
[1777559496925,35.06,76493.77,0.0,-0.94361,6e-05,5.97125]
[1777559497083,35.06,76493.77,0.0,-0.94361,6e-05,5.97125]
[1777559497087,35.06,76493.77,0.0,-0.94361,6e-05,5.97125]
[1777559497192,35.06,76493.77,0.0,-0.94361,6e-05,5.97125]
[1777559497209,35.06,76493.77,0.0,-0.94361,6e-05,5.97125]
[1777559497335,35.06,76493.77,0.0,-0.94361,6e-05,5.97125]
[1777559497384,35.06,76493.77,0.0,-0.94361,6e-05,5.97125]
[1777559497654,35.06,76493.77,0.0,-0.94361,6e-05,5.97125]
[1777559497706,35.06,76493.77,0.0,-0.94361,6e-05,5.97125]
[1777559497732,35.06,76497.37,0.0,-0.94339,6e-05,5.98933]
[1777559497851,35.06,76497.37,0.0,-0.94339,6e-05,5.98933]
[1777559497947,35.06,76497.37,0.0,-0.94339,6e-05,5.98933]
[1777559497953,35.06,76497.37,0.0,-0.94339,6e-05,5.98933]
[1777559498007,35.06,76497.37,0.0,-0.94339,6e-05,5.98933]
[1777559498081,35.06,76497.37,0.0,-0.94339,6e-05,5.98933]
[1777559498099,35.06,76497.37,0.0,-0.94339,6e-05,5.98933]
[1777559498296,35.06,76497.37,0.0,-0.94339,6e-05,5.98933]
[1777559498354,35.06,76497.37,0.0,-0.94339,6e-05,5.98933]
[1777559498397,35.06,76497.37,0.0,-0.94339,6e-05,5.98933]
[1777559498568,35.06,76497.37,0.0,-0.94339,6e-05,5.98933]
[1777559498579,35.06,76497.37,0.0,-0.94339,6e-05,5.98933]
[1777559498627,35.06,76490.97,0.0,-0.9438,6e-05,5.95526]
[1777559498919,35.06,76490.97,0.0,-0.9438,6e-05,5.95526]
[1777559499190,35.06,76490.97,0.0,-0.9438,6e-05,5.95526]
[1777559499311,35.06,76490.97,0.0,-0.9438,6e-05,5.95526]
[1777559499354,35.06,76490.97,0.0,-0.9438,6e-05,5.95526]
[1777559499380,35.06,76490.97,0.0,-0.9438,6e-05,5.95526]
[1777559499456,35.06,76490.97,0.0,-0.9438,6e-05,5.95526]
[1777559499576,35.06,76490.97,0.0,-0.9438,6e-05,5.95526]
[1777559499635,35.06,76484.18,0.0,-0.94422,6e-05,5.91934]
[1777559499937,35.06,76484.18,0.0,-0.94422,6e-05,5.91934]
[1777559500093,35.06,76484.18,0.0,-0.94422,6e-05,5.91934]
[1777559500135,35.06,76484.18,0.0,-0.94422,6e-05,5.91934]
[1777559500200,35.06,76484.18,0.0,-0.94422,6e-05,5.91934]
[1777559500220,35.06,76484.18,0.0,-0.94422,6e-05,5.91934]
[1777559500272,35.06,76484.18,0.0,-0.94422,6e-05,5.91934]
[1777559500335,35.06,76484.18,0.0,-0.94422,6e-05,5.91934]
[1777559500451,35.06,76484.18,0.0,-0.94422,6e-05,5.91934]
[1777559500629,35.06,76484.18,0.0,-0.94422,6e-05,5.91934]
[1777559500782,35.06,76484.18,0.0,-0.94422,6e-05,5.91934]
[1777559500641,35.06,76489.39,0.0,-0.94391,6e-05,5.94577]
[1777559500837,35.06,76489.39,0.0,-0.94391,6e-05,5.94577]
[1777559500877,35.06,76489.39,0.0,-0.94391,6e-05,5.94577]
[1777559500972,35.06,76489.39,0.0,-0.94391,6e-05,5.94577]
[1777559501647,35.06,76485.63,0.0,-0.94415,6e-05,5.9256]
[1777559501947,35.06,76485.63,0.0,-0.94415,6e-05,5.9256]
[1777559502085,35.06,76485.63,0.0,-0.94415,6e-05,5.9256]
[1777559502129,35.06,76485.63,0.0,-0.94415,6e-05,5.9256]
[1777559502166,35.06,76485.63,0.0,-0.94415,6e-05,5.9256]
[1777559502330,35.06,76485.63,0.0,-0.94415,6e-05,5.9256]
[1777559502351,35.06,76485.63,0.0,-0.94415,6e-05,5.9256]
[1777559502375,35.06,76485.63,0.0,-0.94415,6e-05,5.9256]
[1777559502575,35.06,76485.63,0.0,-0.94415,6e-05,5.9256]
[1777559502826,35.06,76485.21,0.0,-0.94418,6e-05,5.9228]
[1777559502970,35.06,76485.21,0.0,-0.94418,6e-05,5.9228]
[1777559503171,35.06,76485.21,0.0,-0.94418,6e-05,5.9228]
[1777559503275,35.06,76485.21,0.0,-0.94418,6e-05,5.9228]
[1777559503310,35.06,76485.21,0.0,-0.94418,6e-05,5.9228]
[1777559503337,35.06,76485.21,0.0,-0.94418,6e-05,5.9228]
[1777559503385,35.06,76485.21,0.0,-0.94418,6e-05,5.9228]
[1777559503446,35.06,76485.21,0.0,-0.94418,6e-05,5.9228]
[1777559503586,35.06,76485.21,0.0,-0.94418,6e-05,5.9228]
[1777559503623,35.06,76485.21,0.0,-0.94418,6e-05,5.9228]
[1777559503829,35.04,76487.5,0.0,-0.94411,6e-05,5.92862]
[1777559503965,35.04,76487.5,0.0,-0.94411,6e-05,5.92862]
[1777559504090,35.04,76487.5,0.0,-0.94411,6e-05,5.92862]
[1777559504254,35.04,76487.5,0.0,-0.94411,6e-05,5.92862]
[1777559504301,35.04,76487.5,0.0,-0.94411,6e-05,5.92862]
[1777559504648,35.04,76487.5,0.0,-0.94411,6e-05,5.92862]
[1777559504797,35.04,76487.5,0.0,-0.94411,6e-05,5.92862]
[1777559504669,35.03,76491.07,0.0,-0.94397,6e-05,5.94107]
[1777559504833,35.03,76491.07,0.0,-0.94397,6e-05,5.94107]
[1777559504976,35.03,76491.07,0.0,-0.94397,6e-05,5.94107]
[1777559505100,35.03,76491.07,0.0,-0.94397,6e-05,5.94107]
[1777559505259,35.03,76491.07,0.0,-0.94397,6e-05,5.94107]
[1777559505328,35.03,76491.07,0.0,-0.94397,6e-05,5.94107]
[1777559505452,35.03,76491.07,0.0,-0.94397,6e-05,5.94107]
[1777559505589,35.03,76491.07,0.0,-0.94397,6e-05,5.94107]
[1777559505676,35.03,76497.54,0.0,-0.94358,6e-05,5.97413]
[1777559506683,35.02,76492.49,0.0,-0.94389,6e-05,5.94714]
[1777559508697,35.02,76503.16,0.0,-0.94325,6e-05,6.00151]
[1777559509704,35.02,76501.32,0.0,-0.94338,6e-05,5.99117]
[1777559510711,35.02,76504.51,0.0,-0.94319,6e-05,6.00715]
[1777559511718,35.02,76511.38,0.0,-0.94277,6e-05,6.04245]
[1777559512725,35.01,76520.05,0.0,-0.94224,6e-05,6.08731]
[1777559513732,35.01,76516.86,0.0,-0.94245,6e-05,6.06964]
[1777559514739,35.01,76523.24,0.0,-0.94206,6e-05,6.10248]
[1777559515746,35.01,76517.55,0.0,-0.94242,6e-05,6.07157]
[1777559516753,35.01,76513.1,0.0,-0.94271,6e-05,6.04732]
[1777559517763,35.0,76500.05,0.0,-0.94354,6e-05,5.97758]
[1777559518770,35.0,76488.3,0.0,-0.94427,6e-05,5.91517]
[1777559519024,35.0,76488.3,0.0,-0.94427,6e-05,5.91517]
[1777559519074,35.0,76488.3,0.0,-0.94427,6e-05,5.91517]
[1777559519100,35.0,76488.3,0.0,-0.94427,6e-05,5.91517]
[1777559519325,35.0,76488.3,0.0,-0.94427,6e-05,5.91517]
[1777559519775,35.0,76481.82,0.0,-0.94467,6e-05,5.88102]
[1777559521789,35.0,76480.58,0.0,-0.94476,6e-05,5.87357]
[1777559522796,35.0,76487.61,0.0,-0.94434,6e-05,5.90945]
[1777559524810,34.99,76482.19,0.0,-0.94468,6e-05,5.88029]
[1777559527835,34.99,76474.92,0.0,-0.94514,6e-05,5.84129]
[1777559528608,34.99,76474.92,0.0,-0.94514,6e-05,5.84129]
[1777559528825,34.99,76474.92,0.0,-0.94514,6e-05,5.84129]
[1777559528842,34.99,76461.4,0.0,-0.94596,6e-05,5.77146]
[1777559529325,34.99,76461.4,0.0,-0.94596,6e-05,5.77146]
[1777559529751,34.99,76461.4,0.0,-0.94596,6e-05,5.77114]
[1777559529849,34.99,76448.48,0.0,-0.94673,6e-05,5.7053]
[1777559530892,34.99,76442.01,0.0,-0.94712,6e-05,5.67163]
[1777559531863,34.98,76437.67,0.0,-0.94738,6e-05,5.64888]
[1777559533877,34.98,76448.73,0.0,-0.94673,6e-05,5.70463]
[1777559534884,34.98,76446.26,0.0,-0.94688,6e-05,5.69189]
[1777559535891,34.98,76443.25,0.0,-0.94706,6e-05,5.67645]
[1777559541626,34.98,76443.89,0.0,-0.94703,6e-05,5.67904]
[1777559541934,34.98,76449.79,0.0,-0.94669,6e-05,5.70863]
[1777559542940,34.98,76459.61,0.0,-0.94611,6e-05,5.75844]
[1777559543947,34.98,76454.02,0.0,-0.94644,6e-05,5.72963]
[1777559545961,34.98,76457.93,0.0,-0.94622,6e-05,5.74904]
[1777559546968,34.98,76453.33,0.0,-0.94649,6e-05,5.72531]
[1777559549741,34.98,76452.93,0.0,-0.94652,6e-05,5.72302]
[1777559549779,34.98,76452.93,0.0,-0.94652,6e-05,5.72302]
[1777559549827,34.98,76452.93,0.0,-0.94652,6e-05,5.72302]
[1777559549840,34.98,76452.93,0.0,-0.94652,6e-05,5.72302]
[1777559549861,34.98,76454.64,0.0,-0.94643,6e-05,5.73122]
[1777559549937,34.98,76454.64,0.0,-0.94643,6e-05,5.73122]
[1777559550077,34.98,76454.64,0.0,-0.94643,6e-05,5.73122]
[1777559550147,34.98,76454.64,0.0,-0.94643,6e-05,5.73122]
[1777559550212,34.98,76454.64,0.0,-0.94643,6e-05,5.73122]
[1777559550331,34.98,76454.64,0.0,-0.94643,6e-05,5.73122]
[1777559550447,34.98,76454.64,0.0,-0.94643,6e-05,5.73122]
[1777559550527,34.97,76454.68,0.0,-0.94643,6e-05,5.73116]
[1777559552026,34.97,76452.45,0.0,-0.94656,6e-05,5.7198]
[1777559552080,34.97,76452.45,0.0,-0.94656,6e-05,5.7198]
[1777559552145,34.97,76452.45,0.0,-0.94656,6e-05,5.7198]
[1777559552195,34.97,76452.45,0.0,-0.94656,6e-05,5.7198]
[1777559552327,34.97,76452.45,0.0,-0.94656,6e-05,5.7198]
[1777559552383,34.97,76450.17,0.0,-0.94673,6e-05,5.70379]
[1777559554709,34.97,76450.23,0.0,-0.94673,6e-05,5.70387]
[1777559554832,34.97,76450.23,0.0,-0.94673,6e-05,5.70387]
[1777559554855,34.97,76450.23,0.0,-0.94673,6e-05,5.70387]
[1777559554797,34.97,76449.22,0.0,-0.94679,6e-05,5.69831]
[1777559555085,34.97,76449.22,0.0,-0.94679,6e-05,5.69831]
[1777559555527,34.97,76449.22,0.0,-0.94679,6e-05,5.69831]
[1777559555581,34.97,76449.22,0.0,-0.94679,6e-05,5.69831]
[1777559555605,34.97,76449.22,0.0,-0.94679,6e-05,5.69831]
[1777559555714,34.97,76449.22,0.0,-0.94679,6e-05,5.69831]
[1777559555828,34.97,76449.22,0.0,-0.94679,6e-05,5.69831]
[1777559555776,34.97,76448.05,0.0,-0.94687,6e-05,5.69217]
[1777559556257,34.97,76448.05,0.0,-0.94687,6e-05,5.69217]
[1777559556337,34.97,76448.05,0.0,-0.94687,6e-05,5.69217]
[1777559556350,34.97,76448.05,0.0,-0.94687,6e-05,5.69217]
[1777559556584,34.97,76448.05,0.0,-0.94687,6e-05,5.69217]
[1777559556597,34.97,76448.05,0.0,-0.94687,6e-05,5.69217]
[1777559556673,34.97,76445.46,0.0,-0.94702,6e-05,5.67887]
[1777559558408,34.97,76443.35,0.0,-0.94714,6e-05,5.66819]
[1777559558582,34.97,76443.35,0.0,-0.94714,6e-05,5.66819]
[1777559558834,34.97,76443.35,0.0,-0.94714,6e-05,5.66819]
[1777559558865,34.97,76443.35,0.0,-0.94714,6e-05,5.66819]
[1777559558844,34.97,76437.27,0.0,-0.94751,6e-05,5.63656]
[1777559558914,34.97,76437.27,0.0,-0.94751,6e-05,5.63656]
[1777559559027,34.97,76437.27,0.0,-0.94751,6e-05,5.63656]
[1777559559081,34.97,76437.27,0.0,-0.94751,6e-05,5.63656]
[1777559559269,34.97,76437.27,0.0,-0.94751,6e-05,5.63656]
[1777559559374,34.97,76437.27,0.0,-0.94751,6e-05,5.63656]
[1777559559395,34.97,76437.27,0.0,-0.94751,6e-05,5.63656]
[1777559559588,34.97,76437.27,0.0,-0.94751,6e-05,5.63656]
[1777559559729,34.97,76437.27,0.0,-0.94751,6e-05,5.63656]
[1777559559803,34.97,76435.86,0.0,-0.9476,6e-05,5.6287]
[1777559560158,34.97,76435.86,0.0,-0.9476,6e-05,5.6287]
[1777559560201,34.97,76435.86,0.0,-0.9476,6e-05,5.6287]
[1777559560327,34.97,76435.86,0.0,-0.9476,6e-05,5.6287]
[1777559560508,34.97,76435.86,0.0,-0.9476,6e-05,5.6287]
[1777559560609,34.97,76438.28,0.0,-0.94747,6e-05,5.64015]
[1777559562323,34.97,76435.84,0.0,-0.94761,6e-05,5.62784]
[1777559562366,34.97,76435.84,0.0,-0.94761,6e-05,5.62784]
[1777559562584,34.97,76435.84,0.0,-0.94761,6e-05,5.62784]
[1777559562663,34.97,76435.84,0.0,-0.94761,6e-05,5.62784]
[1777559562764,34.97,76437.61,0.0,-0.94751,6e-05,5.63659]
[1777559563284,34.97,76437.61,0.0,-0.94751,6e-05,5.63659]
[1777559563329,34.97,76437.61,0.0,-0.94751,6e-05,5.63659]
[1777559563819,34.97,76437.61,0.0,-0.94751,6e-05,5.63659]
[1777559563426,34.97,76442.69,0.0,-0.94721,6e-05,5.66225]
[1777559563984,34.97,76442.69,0.0,-0.94721,6e-05,5.66225]
[1777559563988,34.97,76442.69,0.0,-0.94721,6e-05,5.66225]
[1777559564082,34.97,76442.69,0.0,-0.94721,6e-05,5.66225]
[1777559564111,34.97,76442.69,0.0,-0.94721,6e-05,5.66225]
[1777559564327,34.97,76442.69,0.0,-0.94721,6e-05,5.66225]
[1777559564383,34.97,76442.69,0.0,-0.94721,6e-05,5.66225]
[1777559564461,34.97,76442.69,0.0,-0.94721,6e-05,5.66225]
[1777559564564,34.97,76442.69,0.0,-0.94721,6e-05,5.66225]
[1777559564579,34.97,76442.69,0.0,-0.94721,6e-05,5.66225]
[1777559564672,34.97,76442.69,0.0,-0.94721,6e-05,5.66225]
[1777559564684,34.97,76442.69,0.0,-0.94721,6e-05,5.66225]
[1777559564838,34.97,76442.69,0.0,-0.94721,6e-05,5.66225]
[1777559564873,34.97,76455.89,0.0,-0.94644,6e-05,5.72889]
[1777559565051,34.97,76455.89,0.0,-0.94644,6e-05,5.72889]
[1777559565060,34.97,76455.89,0.0,-0.94644,6e-05,5.72889]
[1777559565077,34.97,76455.89,0.0,-0.94644,6e-05,5.72889]
[1777559565279,34.97,76455.89,0.0,-0.94644,6e-05,5.72889]
[1777559565379,34.97,76455.89,0.0,-0.94644,6e-05,5.72889]
[1777559565409,34.97,76455.89,0.0,-0.94644,6e-05,5.72889]
[1777559565580,34.97,76455.89,0.0,-0.94644,6e-05,5.72889]
[1777559565601,34.97,76455.89,0.0,-0.94644,6e-05,5.72889]
[1777559565651,34.96,76455.05,0.0,-0.94649,6e-05,5.72437]
[1777559565923,34.96,76455.05,0.0,-0.94649,6e-05,5.72437]
[1777559565998,34.96,76455.05,0.0,-0.94649,6e-05,5.72437]
[1777559566080,34.96,76455.05,0.0,-0.94649,6e-05,5.72437]
[1777559566173,34.96,76455.05,0.0,-0.94649,6e-05,5.72437]
[1777559566347,34.96,76455.05,0.0,-0.94649,6e-05,5.72437]
[1777559566428,34.96,76448.28,0.0,-0.94689,6e-05,5.68996]
[1777559567433,34.96,76448.28,0.0,-0.94689,6e-05,5.68996]
[1777559567513,34.96,76448.28,0.0,-0.94689,6e-05,5.68996]
[1777559567810,34.96,76448.28,0.0,-0.94689,6e-05,5.68996]
[1777559567864,34.96,76448.28,0.0,-0.94689,6e-05,5.68996]
[1777559567867,34.96,76448.17,0.0,-0.9469,6e-05,5.68905]
[1777559567927,34.96,76448.17,0.0,-0.9469,6e-05,5.68905]
[1777559568121,34.96,76454.58,0.0,-0.94652,6e-05,5.72163]
[1777559568896,34.96,76454.58,0.0,-0.94652,6e-05,5.72163]
[1777559569329,34.96,76454.58,0.0,-0.94652,6e-05,5.72163]
[1777559569364,34.96,76456.26,0.0,-0.94643,6e-05,5.72995]
[1777559570137,34.96,76458.08,0.0,-0.94632,6e-05,5.73899]
[1777559572557,34.96,76454.12,0.0,-0.94657,6e-05,5.71805]
[1777559574165,34.96,76458.25,0.0,-0.94632,6e-05,5.73886]
[1777559576180,34.96,76456.77,0.0,-0.94642,6e-05,5.73075]
[1777559578676,34.96,76460.9,0.0,-0.94618,6e-05,5.75096]
[1777559580208,34.96,76458.65,0.0,-0.94632,6e-05,5.73916]
[1777559584236,34.95,76457.28,0.0,-0.94642,6e-05,5.73099]
[1777559585243,34.95,76454.81,0.0,-0.94657,6e-05,5.71811]
[1777559586425,34.95,76457.27,0.0,-0.94642,6e-05,5.73037]
[1777559587641,34.95,76460.78,0.0,-0.94622,6e-05,5.74765]
[1777559588427,34.95,76462.82,0.0,-0.9461,6e-05,5.75808]
[1777559589271,34.95,76461.41,0.0,-0.94619,6e-05,5.75053]
[1777559590278,34.95,76456.92,0.0,-0.94646,6e-05,5.72729]
[1777559591285,34.95,76455.4,0.0,-0.94655,6e-05,5.71925]
[1777559594239,34.95,76455.29,0.0,-0.94657,6e-05,5.71811]
[1777559594323,34.95,76455.29,0.0,-0.94657,6e-05,5.71811]
[1777559594324,34.95,76463.67,0.0,-0.94607,6e-05,5.76059]
[1777559595313,34.95,76463.67,0.0,-0.94607,6e-05,5.76059]
[1777559596321,34.94,76458.43,0.0,-0.94639,6e-05,5.73315]
[1777559597328,34.94,76458.43,0.0,-0.94639,6e-05,5.73315]
[1777559598335,34.94,76454.37,0.0,-0.94664,6e-05,5.71181]
[1777559599342,34.94,76452.2,0.0,-0.94677,6e-05,5.70048]
[1777559600350,34.94,76442.72,0.0,-0.94733,6e-05,5.65216]
[1777559601356,34.94,76428.26,0.0,-0.94818,6e-05,5.57836]
[1777559602363,34.94,76436.13,0.0,-0.94774,6e-05,5.61701]
[1777559603370,34.94,76437.63,0.0,-0.94766,6e-05,5.62378]
[1777559604377,34.93,76439.28,0.0,-0.94757,6e-05,5.63125]
[1777559605384,34.93,76441.31,0.0,-0.94747,6e-05,5.64064]
[1777559608405,34.93,76446.56,0.0,-0.94716,6e-05,5.66676]
[1777559610419,34.93,76441.82,0.0,-0.94745,6e-05,5.64244]
[1777559613440,34.93,76439.55,0.0,-0.94763,6e-05,5.62563]
[1777559614674,34.89,76441.03,0.0,-0.94774,6e-05,5.61621]
[1777559615454,34.89,76449.85,0.0,-0.94722,6e-05,5.66081]
[1777559616461,34.89,76456.53,0.0,-0.94683,6e-05,5.69464]
[1777559617468,34.89,76461.92,0.0,-0.94651,6e-05,5.72194]
[1777559618475,34.89,76460.11,0.0,-0.94662,6e-05,5.71249]
[1777559619482,34.89,76451.36,0.0,-0.94714,6e-05,5.66773]
[1777559620495,34.89,76431.28,0.0,-0.94831,6e-05,5.56643]
[1777559622509,34.88,76433.44,0.0,-0.9482,6e-05,5.57628]
[1777559623333,34.88,76433.44,0.0,-0.9482,6e-05,5.57628]
[1777559623516,34.88,76432.42,0.0,-0.94828,6e-05,5.56964]
[1777559625059,34.88,76431.52,0.0,-0.94834,6e-05,5.56437]
[1777559625074,34.88,76431.52,0.0,-0.94834,6e-05,5.56437]
[1777559625530,34.88,76430.52,0.0,-0.9484,6e-05,5.55861]
[1777559627544,34.87,76426.95,0.0,-0.94863,6e-05,5.53926]
[1777559628551,34.87,76419.82,0.0,-0.94905,6e-05,5.50237]
[1777559630565,34.86,76418.12,0.0,-0.94918,6e-05,5.49147]
[1777559633865,34.86,76410.04,0.0,-0.94966,6e-05,5.44946]
[1777559634593,34.86,76404.93,0.0,-0.94995,6e-05,5.42362]
[1777559635937,34.86,76406.44,0.0,-0.94988,6e-05,5.42999]
[1777559636607,34.85,76403.12,0.0,-0.95008,6e-05,5.41249]
[1777559637614,34.85,76398.01,0.0,-0.95038,6e-05,5.38624]
[1777559639566,34.85,76397.97,0.0,-0.95039,6e-05,5.38501]
[1777559639583,34.85,76397.97,0.0,-0.95039,6e-05,5.38501]
[1777559639828,34.85,76397.97,0.0,-0.95039,6e-05,5.38501]
[1777559639892,34.85,76389.17,0.0,-0.95089,6e-05,5.3408]
[1777559640635,34.84,76384.41,0.0,-0.95117,6e-05,5.31658]
[1777559641642,34.82,76375.7,0.0,-0.95175,5e-05,5.26509]
[1777559642869,34.82,76375.7,0.0,-0.95175,5e-05,5.26509]
[1777559642883,34.8,76370.39,0.0,-0.95214,5e-05,5.23112]
[1777559643630,34.8,76370.39,0.0,-0.95214,5e-05,5.23112]
[1777559643657,34.8,76360.69,0.0,-0.95267,5e-05,5.18357]
[1777559644025,34.8,76360.69,0.0,-0.95267,5e-05,5.18357]
[1777559644262,34.8,76360.69,0.0,-0.95267,5e-05,5.18357]
[1777559644325,34.8,76360.69,0.0,-0.95267,5e-05,5.18357]
[1777559644589,34.8,76360.69,0.0,-0.95267,5e-05,5.18357]
[1777559644663,34.8,76350.64,0.0,-0.95322,5e-05,5.1347]
[1777559645677,34.8,76349.09,0.0,-0.95331,5e-05,5.12668]
[1777559647691,34.8,76347.23,0.0,-0.95342,5e-05,5.11659]
[1777559648492,34.8,76347.23,0.0,-0.95342,5e-05,5.11659]
[1777559648699,34.79,76338.99,0.0,-0.95387,5e-05,5.07681]
[1777559649705,34.79,76335.3,0.0,-0.95407,5e-05,5.0588]
[1777559650713,34.79,76331.86,0.0,-0.95426,5e-05,5.04204]
[1777559652728,34.79,76334.78,0.0,-0.95411,5e-05,5.0549]
[1777559653734,34.79,76338.79,0.0,-0.95391,5e-05,5.07341]
[1777559655748,34.79,76336.7,0.0,-0.95403,5e-05,5.06246]
[1777559656755,34.78,76339.26,0.0,-0.9539,5e-05,5.0741]
[1777559659775,34.78,76335.09,0.0,-0.95414,5e-05,5.05279]
[1777559662797,34.78,76333.62,0.0,-0.95423,5e-05,5.04438]
[1777559663804,34.78,76335.24,0.0,-0.95415,5e-05,5.05157]
[1777559665818,34.77,76333.46,0.0,-0.95426,5e-05,5.04218]
[1777559668838,34.77,76327.48,0.0,-0.95459,5e-05,5.01255]
[1777559669846,34.77,76311.51,0.0,-0.95542,5e-05,4.93728]
[1777559670853,34.77,76308.77,0.0,-0.95556,5e-05,4.92421]
[1777559671326,34.77,76308.77,0.0,-0.95556,5e-05,4.92421]
[1777559672427,34.77,76309.82,0.0,-0.95555,5e-05,4.92492]
[1777559672868,34.77,76309.82,0.0,-0.95555,5e-05,4.92492]
[1777559672883,34.77,76292.2,0.0,-0.95645,5e-05,4.84303]
[1777559673208,34.77,76292.2,0.0,-0.95645,5e-05,4.84303]
[1777559673967,34.77,76292.2,0.0,-0.95645,5e-05,4.84303]
[1777559674022,34.77,76282.8,0.0,-0.95692,5e-05,4.7997]
[1777559674209,34.77,76282.8,0.0,-0.95692,5e-05,4.7997]
[1777559674325,34.77,76282.8,0.0,-0.95692,5e-05,4.7997]
[1777559674351,34.77,76282.8,0.0,-0.95692,5e-05,4.7997]
[1777559674438,34.77,76282.8,0.0,-0.95692,5e-05,4.7997]
[1777559674597,34.77,76282.8,0.0,-0.95692,5e-05,4.7997]
[1777559674881,34.77,76286.36,0.0,-0.95675,5e-05,4.81594]
[1777559675198,34.77,76286.36,0.0,-0.95675,5e-05,4.81594]
[1777559675287,34.77,76286.36,0.0,-0.95675,5e-05,4.81594]
[1777559675354,34.77,76286.36,0.0,-0.95675,5e-05,4.81594]
[1777559675505,34.77,76286.36,0.0,-0.95675,5e-05,4.81594]
[1777559675622,34.77,76286.36,0.0,-0.95675,5e-05,4.81594]
[1777559675631,34.77,76286.36,0.0,-0.95675,5e-05,4.81594]
[1777559675981,34.77,76286.36,0.0,-0.95675,5e-05,4.81594]
[1777559675996,34.77,76286.99,0.0,-0.95671,5e-05,4.81873]
[1777559676231,34.77,76286.99,0.0,-0.95671,5e-05,4.81873]
[1777559676309,34.77,76286.99,0.0,-0.95671,5e-05,4.81873]
[1777559676372,34.77,76286.99,0.0,-0.95671,5e-05,4.81873]
[1777559676383,34.77,76286.99,0.0,-0.95671,5e-05,4.81873]
[1777559676496,34.77,76286.99,0.0,-0.95671,5e-05,4.81873]
[1777559676640,34.77,76286.99,0.0,-0.95671,5e-05,4.81873]
[1777559676720,34.77,76286.99,0.0,-0.95671,5e-05,4.81873]
[1777559676761,34.77,76286.99,0.0,-0.95671,5e-05,4.81873]
[1777559676805,34.77,76286.99,0.0,-0.95671,5e-05,4.81873]
[1777559676900,34.77,76286.99,0.0,-0.95671,5e-05,4.81873]
[1777559676999,34.77,76286.18,0.0,-0.95676,5e-05,4.8149]
[1777559677477,34.77,76286.18,0.0,-0.95676,5e-05,4.8149]
[1777559677582,34.77,76286.18,0.0,-0.95676,5e-05,4.8149]
[1777559677619,34.77,76286.18,0.0,-0.95676,5e-05,4.8149]
[1777559677697,34.77,76286.18,0.0,-0.95676,5e-05,4.8149]
[1777559677829,34.77,76286.18,0.0,-0.95676,5e-05,4.8149]
[1777559677854,34.77,76286.18,0.0,-0.95676,5e-05,4.8149]
[1777559677895,34.77,76286.18,0.0,-0.95676,5e-05,4.8149]
[1777559677902,34.77,76285.73,0.0,-0.95678,5e-05,4.81273]
[1777559678078,34.77,76285.73,0.0,-0.95678,5e-05,4.81273]
[1777559678086,34.77,76285.73,0.0,-0.95678,5e-05,4.81273]
[1777559678228,34.77,76285.73,0.0,-0.95678,5e-05,4.81273]
[1777559678276,34.77,76285.73,0.0,-0.95678,5e-05,4.81273]
[1777559678316,34.77,76285.73,0.0,-0.95678,5e-05,4.81273]
[1777559678327,34.77,76285.73,0.0,-0.95678,5e-05,4.81273]
[1777559678426,34.77,76285.73,0.0,-0.95678,5e-05,4.81273]
[1777559678435,34.77,76285.73,0.0,-0.95678,5e-05,4.81273]
[1777559678588,34.77,76285.73,0.0,-0.95678,5e-05,4.81273]
[1777559678909,34.77,76282.45,0.0,-0.95695,5e-05,4.79759]
[1777559679916,34.77,76276.71,0.0,-0.95723,5e-05,4.77129]
[1777559680131,34.77,76276.71,0.0,-0.95723,5e-05,4.77129]
[1777559680283,34.77,76276.71,0.0,-0.95723,5e-05,4.77129]
[1777559680328,34.77,76276.71,0.0,-0.95723,5e-05,4.77129]
[1777559680439,34.77,76276.71,0.0,-0.95723,5e-05,4.77129]
[1777559680923,34.77,76276.99,0.0,-0.95722,5e-05,4.77253]
[1777559681145,34.77,76276.99,0.0,-0.95722,5e-05,4.77253]
[1777559681288,34.77,76276.99,0.0,-0.95722,5e-05,4.77253]
[1777559681334,34.77,76276.99,0.0,-0.95722,5e-05,4.77253]
[1777559681516,34.77,76276.99,0.0,-0.95722,5e-05,4.77253]
[1777559681585,34.77,76276.99,0.0,-0.95722,5e-05,4.77253]
[1777559681719,34.77,76276.99,0.0,-0.95722,5e-05,4.77253]
[1777559681738,34.77,76276.99,0.0,-0.95722,5e-05,4.77253]
[1777559681830,34.77,76276.99,0.0,-0.95722,5e-05,4.77253]
[1777559681863,34.77,76276.99,0.0,-0.95722,5e-05,4.77253]
[1777559681888,34.77,76276.99,0.0,-0.95722,5e-05,4.77253]
[1777559681930,34.77,76279.14,0.0,-0.95711,5e-05,4.78232]
[1777559682082,34.77,76279.14,0.0,-0.95711,5e-05,4.78232]
[1777559682243,34.77,76279.14,0.0,-0.95711,5e-05,4.78232]
[1777559682329,34.77,76279.14,0.0,-0.95711,5e-05,4.78232]
[1777559682383,34.77,76279.14,0.0,-0.95711,5e-05,4.78232]
[1777559682458,34.77,76279.14,0.0,-0.95711,5e-05,4.78232]
[1777559682589,34.77,76279.14,0.0,-0.95711,5e-05,4.78232]
[1777559682607,34.77,76279.14,0.0,-0.95711,5e-05,4.78232]
[1777559682751,34.77,76279.14,0.0,-0.95711,5e-05,4.78232]
[1777559682830,34.77,76279.14,0.0,-0.95711,5e-05,4.78232]
[1777559683004,34.77,76279.14,0.0,-0.95711,5e-05,4.78232]
[1777559683033,34.77,76279.14,0.0,-0.95711,5e-05,4.78232]
[1777559682937,34.77,76282.87,0.0,-0.95693,5e-05,4.79934]
[1777559683083,34.77,76282.87,0.0,-0.95693,5e-05,4.79934]
[1777559683944,34.77,76283.63,0.0,-0.95689,5e-05,4.80276]
[1777559684948,34.77,76283.63,0.0,-0.95689,5e-05,4.80276]
[1777559684954,34.77,76284.42,0.0,-0.95685,5e-05,4.80631]
[1777559685125,34.77,76284.42,0.0,-0.95685,5e-05,4.80631]
[1777559685377,34.77,76284.42,0.0,-0.95685,5e-05,4.80631]
[1777559685538,34.77,76284.42,0.0,-0.95685,5e-05,4.80631]
[1777559685576,34.77,76284.42,0.0,-0.95685,5e-05,4.80631]
[1777559685630,34.77,76284.42,0.0,-0.95685,5e-05,4.80631]
[1777559685800,34.77,76284.42,0.0,-0.95685,5e-05,4.80631]
[1777559685832,34.77,76284.42,0.0,-0.95685,5e-05,4.80631]
[1777559686012,34.77,76284.42,0.0,-0.95685,5e-05,4.80631]
[1777559685958,34.77,76292.83,0.0,-0.95643,5e-05,4.84488]
[1777559686063,34.77,76292.83,0.0,-0.95643,5e-05,4.84488]
[1777559686079,34.77,76292.83,0.0,-0.95643,5e-05,4.84488]
[1777559686142,34.77,76292.83,0.0,-0.95643,5e-05,4.84488]
[1777559686329,34.77,76292.83,0.0,-0.95643,5e-05,4.84488]
[1777559686553,34.77,76292.83,0.0,-0.95643,5e-05,4.84488]
[1777559686581,34.77,76292.83,0.0,-0.95643,5e-05,4.84488]
[1777559686671,34.77,76292.83,0.0,-0.95643,5e-05,4.84488]
[1777559686834,34.77,76292.83,0.0,-0.95643,5e-05,4.84488]
[1777559686893,34.77,76292.83,0.0,-0.95643,5e-05,4.84488]
[1777559686983,34.77,76292.83,0.0,-0.95643,5e-05,4.84488]
[1777559686965,34.76,76292.95,0.0,-0.95642,5e-05,4.8453]
[1777559687080,34.76,76292.95,0.0,-0.95642,5e-05,4.8453]
[1777559687119,34.76,76292.95,0.0,-0.95642,5e-05,4.8453]
[1777559687328,34.76,76292.95,0.0,-0.95642,5e-05,4.8453]
[1777559687552,34.76,76292.95,0.0,-0.95642,5e-05,4.8453]
[1777559687620,34.76,76292.95,0.0,-0.95642,5e-05,4.8453]
[1777559687691,34.76,76292.95,0.0,-0.95642,5e-05,4.8453]
[1777559687833,34.76,76292.95,0.0,-0.95642,5e-05,4.8453]
[1777559687936,34.76,76292.95,0.0,-0.95642,5e-05,4.8453]
[1777559687972,34.76,76293.76,0.0,-0.95638,5e-05,4.84889]
[1777559688079,34.76,76293.76,0.0,-0.95638,5e-05,4.84889]
[1777559688128,34.76,76293.76,0.0,-0.95638,5e-05,4.84889]
[1777559688329,34.76,76293.76,0.0,-0.95638,5e-05,4.84889]
[1777559688576,34.76,76293.76,0.0,-0.95638,5e-05,4.84889]
[1777559688729,34.76,76293.76,0.0,-0.95638,5e-05,4.84889]
[1777559688828,34.76,76293.76,0.0,-0.95638,5e-05,4.84889]
[1777559688833,34.76,76293.76,0.0,-0.95638,5e-05,4.84889]
[1777559688979,34.76,76295.88,0.0,-0.95628,5e-05,4.85853]
[1777559689570,34.76,76295.88,0.0,-0.95628,5e-05,4.85853]
[1777559689726,34.76,76295.88,0.0,-0.95628,5e-05,4.85853]
[1777559689829,34.76,76295.88,0.0,-0.95628,5e-05,4.85853]
[1777559689841,34.76,76295.88,0.0,-0.95628,5e-05,4.85853]
[1777559689986,34.76,76298.07,0.0,-0.95617,5e-05,4.86849]
[1777559690309,34.76,76298.07,0.0,-0.95617,5e-05,4.86849]
[1777559690328,34.76,76298.07,0.0,-0.95617,5e-05,4.86849]
[1777559690402,34.76,76298.07,0.0,-0.95617,5e-05,4.86849]
[1777559690579,34.76,76298.07,0.0,-0.95617,5e-05,4.86849]
[1777559690655,34.76,76298.07,0.0,-0.95617,5e-05,4.86849]
[1777559690829,34.76,76298.07,0.0,-0.95617,5e-05,4.86849]
[1777559690858,34.76,76298.07,0.0,-0.95617,5e-05,4.86849]
[1777559690909,34.76,76298.07,0.0,-0.95617,5e-05,4.86849]
[1777559691035,34.76,76298.07,0.0,-0.95617,5e-05,4.86849]
[1777559690993,34.76,76295.14,0.0,-0.95632,5e-05,4.85478]
[1777559691082,34.76,76295.14,0.0,-0.95632,5e-05,4.85478]
[1777559691193,34.76,76295.14,0.0,-0.95632,5e-05,4.85478]
[1777559691259,34.76,76295.14,0.0,-0.95632,5e-05,4.85478]
[1777559691304,34.76,76295.14,0.0,-0.95632,5e-05,4.85478]
[1777559691334,34.76,76295.14,0.0,-0.95632,5e-05,4.85478]
[1777559691591,34.76,76295.14,0.0,-0.95632,5e-05,4.85478]
[1777559691727,34.76,76295.14,0.0,-0.95632,5e-05,4.85478]
[1777559691753,34.76,76295.14,0.0,-0.95632,5e-05,4.85478]
[1777559691827,34.76,76295.14,0.0,-0.95632,5e-05,4.85478]
[1777559692008,34.76,76292.03,0.0,-0.95648,5e-05,4.84029]
[1777559692058,34.76,76292.03,0.0,-0.95648,5e-05,4.84029]
[1777559692123,34.76,76292.03,0.0,-0.95648,5e-05,4.84029]
[1777559692207,34.76,76292.03,0.0,-0.95648,5e-05,4.84029]
[1777559692256,34.76,76292.03,0.0,-0.95648,5e-05,4.84029]
[1777559692557,34.76,76292.03,0.0,-0.95648,5e-05,4.84029]
[1777559692708,34.76,76292.03,0.0,-0.95648,5e-05,4.84029]
[1777559692744,34.76,76292.03,0.0,-0.95648,5e-05,4.84029]
[1777559693033,34.76,76292.03,0.0,-0.95648,5e-05,4.84029]
[1777559693007,34.76,76290.96,0.0,-0.95653,5e-05,4.83524]
[1777559694014,34.76,76287.18,0.0,-0.95673,5e-05,4.81774]
[1777559694577,34.76,76287.18,0.0,-0.95673,5e-05,4.81774]
[1777559694702,34.76,76287.18,0.0,-0.95673,5e-05,4.81774]
[1777559694932,34.76,76287.18,0.0,-0.95673,5e-05,4.81774]
[1777559695021,34.76,76284.15,0.0,-0.95688,5e-05,4.80375]
[1777559698585,34.76,76285.27,0.0,-0.95682,5e-05,4.80869]
[1777559699049,34.76,76287.73,0.0,-0.9567,5e-05,4.8199]
[1777559699753,34.76,76287.73,0.0,-0.9567,5e-05,4.8199]
[1777559699897,34.76,76287.73,0.0,-0.9567,5e-05,4.8199]
[1777559699998,34.76,76287.73,0.0,-0.9567,5e-05,4.81981]
[1777559700394,34.76,76287.73,0.0,-0.9567,5e-05,4.81981]
[1777559700526,34.76,76287.73,0.0,-0.9567,5e-05,4.81981]
[1777559701011,34.76,76287.73,0.0,-0.9567,5e-05,4.81981]
[1777559700557,34.76,76292.95,0.0,-0.95644,5e-05,4.84368]
[1777559701113,34.76,76303.97,0.0,-0.95588,5e-05,4.89464]
[1777559702590,34.76,76303.97,0.0,-0.95588,5e-05,4.89464]
[1777559702668,34.76,76305.24,0.0,-0.95582,5e-05,4.90008]
[1777559703968,34.76,76305.24,0.0,-0.95582,5e-05,4.90008]
[1777559704013,34.76,76306.71,0.0,-0.95575,5e-05,4.90667]
[1777559704584,34.76,76306.71,0.0,-0.95575,5e-05,4.90667]
[1777559704630,34.76,76306.71,0.0,-0.95575,5e-05,4.90667]
[1777559704825,34.76,76306.71,0.0,-0.95575,5e-05,4.90667]
[1777559704846,34.76,76302.17,0.0,-0.95598,5e-05,4.88539]
[1777559705091,34.76,76295.69,0.0,-0.95631,5e-05,4.85542]
[1777559706098,34.76,76292.61,0.0,-0.95647,5e-05,4.84106]
[1777559708212,34.76,76292.08,0.0,-0.9565,5e-05,4.83849]
[1777559708575,34.76,76292.08,0.0,-0.9565,5e-05,4.83849]
[1777559708581,34.76,76290.24,0.0,-0.95659,5e-05,4.82977]
[1777559709119,34.76,76286.13,0.0,-0.9568,5e-05,4.81089]
[1777559710830,34.76,76286.13,0.0,-0.9568,5e-05,4.81089]
[1777559711134,34.76,76284.25,0.0,-0.9569,5e-05,4.8021]
[1777559712141,34.76,76279.68,0.0,-0.95713,5e-05,4.78113]
[1777559713549,34.76,76279.68,0.0,-0.95713,5e-05,4.78113]
[1777559713601,34.76,76276.91,0.0,-0.95727,5e-05,4.76844]
[1777559715162,34.76,76274.85,0.0,-0.95737,5e-05,4.75903]
[1777559716169,34.76,76281.9,0.0,-0.95702,5e-05,4.79122]
[1777559717176,34.76,76283.73,0.0,-0.95693,5e-05,4.79955]
[1777559718190,34.76,76283.73,0.0,-0.95693,5e-05,4.79955]
[1777559718259,34.76,76285.61,0.0,-0.95683,5e-05,4.8081]
[1777559722211,34.76,76281.09,0.0,-0.95706,5e-05,4.78706]
[1777559723218,34.76,76285.71,0.0,-0.95683,5e-05,4.80816]
[1777559725284,34.76,76286.75,0.0,-0.95678,5e-05,4.81285]
[1777559725354,34.76,76286.75,0.0,-0.95678,5e-05,4.81285]
[1777559725478,34.76,76294.32,0.0,-0.9564,5e-05,4.84757]
[1777559726240,34.75,76296.6,0.0,-0.95628,5e-05,4.85794]
[1777559727326,34.75,76296.6,0.0,-0.95628,5e-05,4.85794]
[1777559727338,34.75,76303.38,0.0,-0.95594,5e-05,4.88914]
[1777559728577,34.75,76303.38,0.0,-0.95594,5e-05,4.88914]
[1777559728680,34.75,76306.95,0.0,-0.95576,5e-05,4.90524]
[1777559730111,34.75,76306.04,0.0,-0.95581,5e-05,4.90101]
[1777559730268,34.75,76309.95,0.0,-0.95561,5e-05,4.91895]
[1777559732282,34.75,76313.39,0.0,-0.95547,5e-05,4.93051]
[1777559733289,34.75,76317.89,0.0,-0.95525,5e-05,4.95122]
[1777559736266,34.75,76318.39,0.0,-0.95523,5e-05,4.95289]
[1777559736429,34.75,76318.39,0.0,-0.95523,5e-05,4.95289]
[1777559736531,34.75,76325.22,0.0,-0.95488,5e-05,4.98455]
[1777559737858,34.75,76325.22,0.0,-0.95488,5e-05,4.98455]
[1777559737959,34.75,76325.91,0.0,-0.95485,5e-05,4.987]
[1777559738264,34.75,76325.91,0.0,-0.95485,5e-05,4.987]
[1777559739334,34.75,76330.18,0.0,-0.95463,5e-05,5.00669]
[1777559740588,34.75,76330.18,0.0,-0.95463,5e-05,5.00669]
[1777559740736,34.75,76330.18,0.0,-0.95463,5e-05,5.00669]
[1777559740808,34.74,76331.78,0.0,-0.95456,5e-05,5.01335]
[1777559741349,34.74,76334.22,0.0,-0.95443,5e-05,5.02486]
[1777559742356,34.74,76338.4,0.0,-0.95421,5e-05,5.04416]
[1777559744589,34.74,76339.61,0.0,-0.95416,5e-05,5.04939]
[1777559745374,34.74,76338.39,0.0,-0.95423,5e-05,5.04262]
[1777559748482,34.74,76339.07,0.0,-0.95421,5e-05,5.04486]
[1777559748587,34.74,76339.07,0.0,-0.95421,5e-05,5.04486]
[1777559748631,34.74,76339.07,0.0,-0.95421,5e-05,5.04486]
[1777559749405,34.73,76345.24,0.0,-0.95389,5e-05,5.07315]
[1777559751283,34.73,76346.04,0.0,-0.95385,5e-05,5.07641]
[1777559752585,34.73,76345.71,0.0,-0.95388,5e-05,5.0743]
[1777559758468,34.72,76345.53,0.0,-0.95393,5e-05,5.06972]
[1777559759475,34.72,76349.37,0.0,-0.95373,5e-05,5.08746]
[1777559760219,34.72,76349.37,0.0,-0.95373,5e-05,5.08746]
[1777559760326,34.72,76349.37,0.0,-0.95373,5e-05,5.08746]
[1777559760535,34.72,76349.37,0.0,-0.95373,5e-05,5.08746]
[1777559760695,34.72,76349.37,0.0,-0.95373,5e-05,5.08746]
[1777559761489,34.72,76355.32,0.0,-0.95343,5e-05,5.11477]
[1777559764510,34.71,76357.8,0.0,-0.95331,5e-05,5.12488]
[1777559765535,34.71,76357.8,0.0,-0.95331,5e-05,5.12488]
[1777559765642,34.71,76357.8,0.0,-0.95331,5e-05,5.12488]
[1777559765958,34.71,76357.8,0.0,-0.95331,5e-05,5.12488]
[1777559765981,34.71,76355.95,0.0,-0.95343,5e-05,5.11482]
[1777559766314,34.71,76355.95,0.0,-0.95343,5e-05,5.11482]
[1777559766325,34.71,76355.95,0.0,-0.95343,5e-05,5.11482]
[1777559766498,34.71,76355.95,0.0,-0.95343,5e-05,5.11482]
[1777559766576,34.71,76355.95,0.0,-0.95343,5e-05,5.11482]
[1777559766674,34.71,76335.83,0.0,-0.9545,5e-05,5.01864]
[1777559767531,34.71,76331.47,0.0,-0.95473,5e-05,4.99807]
[1777559768538,34.71,76330.86,0.0,-0.95477,5e-05,4.99477]
[1777559769375,34.71,76330.86,0.0,-0.95477,5e-05,4.99477]
[1777559771559,34.71,76333.87,0.0,-0.95462,5e-05,5.00777]
[1777559775151,34.7,76334.5,0.0,-0.9546,5e-05,5.00952]
[1777559779615,34.7,76336.25,0.0,-0.95453,5e-05,5.01571]
[1777559780622,34.7,76334.06,0.0,-0.95465,5e-05,5.00497]
[1777559781181,34.7,76334.06,0.0,-0.95465,5e-05,5.00497]
[1777559784985,34.69,76331.98,0.0,-0.95478,5e-05,4.99355]
[1777559785060,34.69,76330.32,0.0,-0.95487,5e-05,4.98535]
[1777559785658,34.69,76323.69,0.0,-0.95522,5e-05,4.95385]
[1777559787050,34.69,76323.69,0.0,-0.95522,5e-05,4.95385]
[1777559787080,34.69,76320.52,0.0,-0.95539,5e-05,4.93869]
[1777559787257,34.69,76320.52,0.0,-0.95539,5e-05,4.93869]
[1777559787324,34.69,76320.52,0.0,-0.95539,5e-05,4.93869]
[1777559788011,34.69,76320.52,0.0,-0.95539,5e-05,4.93869]
[1777559788106,34.69,76318.07,0.0,-0.95552,5e-05,4.92695]
[1777559788853,34.69,76318.07,0.0,-0.95552,5e-05,4.92695]
[1777559788934,34.69,76314.73,0.0,-0.95569,5e-05,4.91109]
[1777559790693,34.69,76313.09,0.0,-0.95578,5e-05,4.90295]
[1777559792836,34.69,76313.48,0.0,-0.9558,5e-05,4.90063]
[1777559793002,34.69,76313.48,0.0,-0.9558,5e-05,4.90063]
[1777559794721,34.69,76304.27,0.0,-0.95628,5e-05,4.85718]
[1777559795728,34.69,76295.73,0.0,-0.95671,5e-05,4.81761]
[1777559796735,34.69,76297.12,0.0,-0.95664,5e-05,4.8239]
[1777559797993,34.69,76297.12,0.0,-0.95664,5e-05,4.8239]
[1777559798022,34.69,76293.4,0.0,-0.95683,5e-05,4.80667]
[1777559798325,34.69,76293.4,0.0,-0.95683,5e-05,4.80667]
[1777559798555,34.69,76293.4,0.0,-0.95683,5e-05,4.80667]
[1777559799086,34.69,76293.4,0.0,-0.95683,5e-05,4.80667]
[1777559799151,34.68,76284.37,0.0,-0.95729,5e-05,4.7652]
[1777559799186,34.68,76284.37,0.0,-0.95729,5e-05,4.7652]
[1777559799756,34.68,76278.99,0.0,-0.95755,5e-05,4.74064]
[1777559800262,34.68,76278.99,0.0,-0.95755,5e-05,4.74064]
[1777559800423,34.68,76278.99,0.0,-0.95755,5e-05,4.74064]
[1777559800471,34.68,76278.99,0.0,-0.95755,5e-05,4.74064]
[1777559800762,34.68,76270.49,0.0,-0.95797,5e-05,4.70206]
[1777559801603,34.68,76270.49,0.0,-0.95797,5e-05,4.70206]
[1777559801770,34.69,76266.0,0.0,-0.9582,5e-05,4.68184]
[1777559802777,34.69,76264.16,0.0,-0.95828,5e-05,4.67364]
[1777559803203,34.69,76264.16,0.0,-0.95828,5e-05,4.67364]
[1777559803784,34.69,76265.97,0.0,-0.95819,5e-05,4.68194]
[1777559805798,34.69,76262.22,0.0,-0.95838,5e-05,4.66526]
[1777559806580,34.69,76262.22,0.0,-0.95838,5e-05,4.66526]
[1777559807660,34.69,76263.04,0.0,-0.95833,5e-05,4.6691]
[1777559807812,34.69,76264.54,0.0,-0.95826,5e-05,4.676]
[1777559808735,34.69,76264.54,0.0,-0.95826,5e-05,4.676]
[1777559809827,34.69,76270.75,0.0,-0.95795,5e-05,4.70433]
[1777559811008,34.69,76270.75,0.0,-0.95795,5e-05,4.70433]
[1777559811062,34.69,76276.42,0.0,-0.95767,5e-05,4.73014]
[1777559811842,34.69,76279.75,0.0,-0.9575,5e-05,4.74533]
[1777559813175,34.69,76278.5,0.0,-0.95756,5e-05,4.73965]
[1777559813228,34.69,76278.5,0.0,-0.95756,5e-05,4.73965]
[1777559814111,34.69,76278.5,0.0,-0.95756,5e-05,4.73965]
[1777559813856,34.69,76271.69,0.0,-0.9579,5e-05,4.70873]
[1777559815535,34.69,76270.71,0.0,-0.95795,5e-05,4.70436]
[1777559816877,34.69,76268.65,0.0,-0.95805,5e-05,4.69518]
[1777559817700,34.69,76268.65,0.0,-0.95805,5e-05,4.69518]
[1777559820606,34.69,76269.14,0.0,-0.95802,5e-05,4.69767]
[1777559820904,34.69,76267.6,0.0,-0.9581,5e-05,4.6908]
[1777559821912,34.69,76259.54,0.0,-0.95849,5e-05,4.65454]
[1777559822584,34.69,76259.54,0.0,-0.95849,5e-05,4.65454]
[1777559822679,34.69,76259.54,0.0,-0.95849,5e-05,4.65454]
[1777559822919,34.69,76259.97,0.0,-0.95847,5e-05,4.65664]
[1777559823673,34.69,76259.97,0.0,-0.95847,5e-05,4.65664]
[1777559824010,34.69,76259.97,0.0,-0.95847,5e-05,4.65664]
[1777559824111,34.69,76252.51,0.0,-0.95883,5e-05,4.6233]
[1777559824933,34.69,76239.11,0.0,-0.95947,5e-05,4.56376]
[1777559825504,34.69,76239.11,0.0,-0.95947,5e-05,4.56376]
[1777559825807,34.69,76239.11,0.0,-0.95947,5e-05,4.56376]
[1777559825940,34.69,76230.84,0.0,-0.95987,5e-05,4.52744]
[1777559826552,34.69,76230.84,0.0,-0.95987,5e-05,4.52744]
[1777559826890,34.69,76230.84,0.0,-0.95987,5e-05,4.52744]
[1777559827122,34.69,76230.84,0.0,-0.95987,5e-05,4.52744]
[1777559827176,34.69,76230.84,0.0,-0.95987,5e-05,4.52744]
[1777559827180,34.69,76217.2,0.0,-0.96051,5e-05,4.46783]
[1777559827383,34.69,76217.2,0.0,-0.96051,5e-05,4.46783]
[1777559828155,34.69,76217.2,0.0,-0.96051,5e-05,4.46783]
[1777559827960,34.69,76206.79,0.0,-0.96099,5e-05,4.42287]
[1777559828923,34.69,76206.79,0.0,-0.96099,5e-05,4.42287]
[1777559828963,34.69,76197.26,0.0,-0.96142,5e-05,4.3821]
[1777559829443,34.69,76197.26,0.0,-0.96142,5e-05,4.3821]
[1777559829696,34.69,76197.26,0.0,-0.96142,5e-05,4.3821]
[1777559829970,34.7,76198.02,0.0,-0.96138,5e-05,4.38597]
[1777559831086,34.7,76198.02,0.0,-0.96138,5e-05,4.38597]
[1777559831109,34.7,76204.88,0.0,-0.96106,5e-05,4.41628]
[1777559831835,34.7,76204.88,0.0,-0.96106,5e-05,4.41628]
[1777559832170,34.7,76204.88,0.0,-0.96106,5e-05,4.41628]
[1777559831984,34.71,76210.81,0.0,-0.96072,5e-05,4.44736]
[1777559832893,34.71,76210.81,0.0,-0.96072,5e-05,4.44736]
[1777559832991,34.71,76203.83,0.0,-0.96104,5e-05,4.41747]
[1777559833998,34.73,76199.99,0.0,-0.96116,5e-05,4.40607]
[1777559834986,34.73,76199.99,0.0,-0.96116,5e-05,4.40607]
[1777559835007,34.74,76202.89,0.0,-0.96097,5e-05,4.42407]
[1777559837028,34.74,76206.36,0.0,-0.9608,5e-05,4.4402]
[1777559839041,34.74,76204.6,0.0,-0.96087,5e-05,4.43353]
[1777559841056,34.75,76206.31,0.0,-0.96078,5e-05,4.44197]
[1777559842063,34.75,76209.73,0.0,-0.96061,5e-05,4.45736]
[1777559843070,34.75,76213.53,0.0,-0.96043,5e-05,4.47443]
[1777559845085,34.75,76216.13,0.0,-0.9603,5e-05,4.48668]
[1777559845477,34.75,76216.13,0.0,-0.9603,5e-05,4.48668]
[1777559846091,34.75,76210.33,0.0,-0.96057,5e-05,4.46174]
[1777559847059,34.75,76210.33,0.0,-0.96057,5e-05,4.46174]
[1777559847099,34.75,76201.14,0.0,-0.96099,5e-05,4.4222]
[1777559848106,34.75,76199.04,0.0,-0.96108,5e-05,4.41362]
[1777559850120,34.77,76203.3,0.0,-0.96082,5e-05,4.43797]
[1777559850846,34.77,76203.3,0.0,-0.96082,5e-05,4.43797]
[1777559852134,34.77,76198.39,0.0,-0.96107,5e-05,4.41396]
[1777559852896,34.77,76198.39,0.0,-0.96107,5e-05,4.41396]
[1777559853141,34.77,76200.51,0.0,-0.96096,5e-05,4.42368]
[1777559856162,34.78,76197.24,0.0,-0.9611,5e-05,4.41103]
[1777559856364,34.78,76197.24,0.0,-0.9611,5e-05,4.41103]
[1777559856369,34.78,76197.24,0.0,-0.9611,5e-05,4.41103]
[1777559857169,34.79,76188.28,0.0,-0.96146,5e-05,4.37758]
[1777559858176,34.8,76183.37,0.0,-0.96162,5e-05,4.36222]
[1777559859708,34.82,76182.53,0.0,-0.96159,5e-05,4.3646]
[1777559860081,34.82,76182.53,0.0,-0.96159,5e-05,4.3646]
[1777559860190,34.83,76183.41,0.0,-0.96149,5e-05,4.37431]
[1777559861197,34.84,76190.01,0.0,-0.96118,5e-05,4.40332]
[1777559861364,34.84,76190.01,0.0,-0.96118,5e-05,4.40332]
[1777559862204,34.84,76199.3,0.0,-0.96074,5e-05,4.44409]
[1777559862358,34.84,76199.3,0.0,-0.96074,5e-05,4.44409]
[1777559862445,34.84,76199.3,0.0,-0.96074,5e-05,4.44409]
[1777559862575,34.84,76199.3,0.0,-0.96074,5e-05,4.44409]
[1777559863211,34.84,76207.53,0.0,-0.96035,5e-05,4.48041]
[1777559864218,34.84,76213.12,0.0,-0.96009,5e-05,4.50529]
[1777559866336,34.84,76213.28,0.0,-0.96007,5e-05,4.50636]
[1777559868246,34.84,76210.47,0.0,-0.96019,5e-05,4.49515]
[1777559870260,34.84,76212.61,0.0,-0.96008,5e-05,4.50532]
[1777559872274,34.85,76217.13,0.0,-0.95986,5e-05,4.52593]
[1777559873441,34.85,76217.13,0.0,-0.95986,5e-05,4.52593]
[1777559873538,34.85,76223.13,0.0,-0.95957,5e-05,4.55271]
[1777559874289,34.85,76225.36,0.0,-0.95946,5e-05,4.56286]
[1777559876812,34.85,76225.95,0.0,-0.95943,5e-05,4.56576]
[1777559876886,34.85,76229.78,0.0,-0.95924,5e-05,4.58324]
[1777559877310,34.85,76228.2,0.0,-0.95932,5e-05,4.57624]
[1777559878329,34.85,76228.2,0.0,-0.95932,5e-05,4.57624]
[1777559878427,34.85,76230.82,0.0,-0.95919,5e-05,4.58811]
[1777559879442,34.85,76230.82,0.0,-0.95919,5e-05,4.58811]
[1777559879477,34.85,76225.47,0.0,-0.95945,5e-05,4.56465]
[1777559880326,34.85,76225.47,0.0,-0.95945,5e-05,4.56465]
[1777559880331,34.85,76218.94,0.0,-0.95975,5e-05,4.53611]
[1777559881567,34.85,76218.94,0.0,-0.95975,5e-05,4.53611]
[1777559882170,34.85,76218.94,0.0,-0.95975,5e-05,4.53611]
[1777559882228,34.85,76218.94,0.0,-0.95975,5e-05,4.53611]
[1777559882210,34.85,76215.06,0.0,-0.95993,5e-05,4.51972]
[1777559882337,34.85,76215.06,0.0,-0.95993,5e-05,4.51972]
[1777559882345,34.85,76209.41,0.0,-0.9602,5e-05,4.49495]
[1777559883352,34.85,76205.27,0.0,-0.96039,5e-05,4.47725]
[1777559886335,34.86,76206.37,0.0,-0.96032,5e-05,4.48291]
[1777559886374,34.86,76209.75,0.0,-0.96016,5e-05,4.4981]
[1777559887381,34.86,76211.69,0.0,-0.96007,5e-05,4.50698]
[1777559888977,34.86,76211.69,0.0,-0.96007,5e-05,4.50698]
[1777559889058,34.86,76211.69,0.0,-0.96007,5e-05,4.50698]
[1777559889160,34.86,76218.21,0.0,-0.95975,5e-05,4.53631]
[1777559889396,34.86,76223.9,0.0,-0.95948,5e-05,4.56141]
[1777559890281,34.86,76223.9,0.0,-0.95948,5e-05,4.56141]
[1777559890403,34.86,76228.82,0.0,-0.95924,5e-05,4.58346]
[1777559892332,34.86,76229.6,0.0,-0.9592,5e-05,4.58717]
[1777559892746,34.86,76231.6,0.0,-0.9591,5e-05,4.59628]
[1777559894434,34.86,76233.32,0.0,-0.95901,5e-05,4.60438]
[1777559895441,34.86,76231.71,0.0,-0.95909,5e-05,4.59743]
[1777559896874,34.86,76231.71,0.0,-0.95909,5e-05,4.59743]
[1777559897455,34.87,76239.43,0.0,-0.95871,5e-05,4.63223]
[1777559898462,34.87,76241.73,0.0,-0.9586,5e-05,4.64265]
[1777559901483,34.87,76244.24,0.0,-0.95847,5e-05,4.65426]
[1777559906518,34.87,76241.93,0.0,-0.95858,5e-05,4.64445]
[1777559908533,34.87,76243.72,0.0,-0.95849,5e-05,4.65269]
[1777559913568,34.87,76245.39,0.0,-0.95844,5e-05,4.65684]
[1777559914557,34.87,76245.39,0.0,-0.95844,5e-05,4.65684]
[1777559914613,34.87,76245.39,0.0,-0.95844,5e-05,4.65684]
[1777559914708,34.87,76243.55,0.0,-0.95852,5e-05,4.64869]
[1777559915582,34.87,76237.54,0.0,-0.95881,5e-05,4.62194]
[1777559917596,34.87,76230.89,0.0,-0.95913,5e-05,4.59265]
[1777559918603,34.87,76235.32,0.0,-0.95892,5e-05,4.61251]
[1777559919610,34.87,76240.02,0.0,-0.95869,5e-05,4.63361]
[1777559924645,34.87,76239.03,0.0,-0.95873,5e-05,4.62978]
[1777559927666,34.87,76241.45,0.0,-0.95861,5e-05,4.64094]
[1777559928673,34.87,76245.18,0.0,-0.95843,5e-05,4.65775]
[1777559933731,34.87,76246.44,0.0,-0.95836,5e-05,4.66373]
[1777559933908,34.87,76246.44,0.0,-0.95836,5e-05,4.66373]
[1777559933994,34.88,76242.76,0.0,-0.95853,5e-05,4.64801]
[1777559934724,34.88,76225.6,0.0,-0.95936,5e-05,4.57169]
[1777559935731,34.88,76223.89,0.0,-0.95944,5e-05,4.56422]
[1777559936738,34.88,76223.96,0.0,-0.95943,5e-05,4.56476]
[1777559937745,34.88,76231.23,0.0,-0.95908,5e-05,4.59719]
[1777559939759,34.88,76229.34,0.0,-0.95917,5e-05,4.58922]
[1777559942042,34.88,76228.21,0.0,-0.95922,5e-05,4.58439]
[1777559942141,34.88,76223.75,0.0,-0.95943,5e-05,4.56503]
[1777559942849,34.88,76223.75,0.0,-0.95943,5e-05,4.56503]
[1777559943050,34.88,76223.75,0.0,-0.95943,5e-05,4.56503]
[1777559943238,34.88,76223.75,0.0,-0.95943,5e-05,4.56503]
[1777559943240,34.88,76214.49,0.0,-0.95987,5e-05,4.52447]
[1777559943626,34.88,76214.49,0.0,-0.95987,5e-05,4.52447]
[1777559943659,34.88,76214.49,0.0,-0.95987,5e-05,4.52447]
[1777559943787,34.88,76201.35,0.0,-0.96049,5e-05,4.467]
[1777559944794,34.88,76201.51,0.0,-0.96047,5e-05,4.46799]
[1777559945801,34.88,76201.42,0.0,-0.96047,5e-05,4.46799]
[1777559947815,34.88,76206.05,0.0,-0.96025,5e-05,4.48896]
[1777559948540,34.88,76206.05,0.0,-0.96025,5e-05,4.48896]
[1777559948821,34.89,76209.93,0.0,-0.96006,5e-05,4.50632]
[1777559949829,34.89,76212.82,0.0,-0.95992,5e-05,4.51934]
[1777559952861,34.89,76209.77,0.0,-0.96005,5e-05,4.50724]
[1777559955883,34.89,76201.66,0.0,-0.96042,5e-05,4.47285]
[1777559956368,34.89,76201.66,0.0,-0.96042,5e-05,4.47285]
[1777559956492,34.89,76201.66,0.0,-0.96042,5e-05,4.47285]
[1777559956681,34.89,76201.66,0.0,-0.96042,5e-05,4.47285]
[1777559956890,34.89,76197.87,0.0,-0.9606,5e-05,4.45614]
[1777559957897,34.89,76194.18,0.0,-0.96077,5e-05,4.43993]
[1777559959911,34.89,76190.62,0.0,-0.96094,5e-05,4.42419]
[1777559960918,34.89,76188.9,0.0,-0.96102,5e-05,4.41661]
[1777559963939,34.89,76182.74,0.0,-0.96131,5e-05,4.38967]
[1777559964340,34.89,76182.74,0.0,-0.96131,5e-05,4.38967]
[1777559965360,34.89,76183.43,0.0,-0.96128,5e-05,4.39256]
[1777559965457,34.89,76183.43,0.0,-0.96128,5e-05,4.39256]
[1777559966151,34.89,76183.43,0.0,-0.96128,5e-05,4.39256]
[1777559966175,34.89,76194.05,0.0,-0.96079,5e-05,4.43834]
[1777559966371,34.89,76194.05,0.0,-0.96079,5e-05,4.43834]
[1777559966962,34.89,76198.65,0.0,-0.96057,5e-05,4.45877]
[1777559970988,34.89,76196.29,0.0,-0.96066,5e-05,4.45017]
[1777559971995,34.89,76189.71,0.0,-0.961,5e-05,4.41777]
[1777559972376,34.89,76189.71,0.0,-0.961,5e-05,4.41777]
[1777559973001,34.89,76186.47,0.0,-0.96115,5e-05,4.40364]
[1777559975016,34.89,76190.18,0.0,-0.96098,5e-05,4.41941]
[1777559976023,34.89,76195.46,0.0,-0.96074,5e-05,4.44275]
[1777559978431,34.9,76195.75,0.0,-0.96071,5e-05,4.44487]
[1777559979044,34.9,76197.71,0.0,-0.96062,5e-05,4.4538]
[1777559980051,34.9,76203.02,0.0,-0.96036,5e-05,4.47732]
[1777559981212,34.9,76203.02,0.0,-0.96036,5e-05,4.47732]
[1777559983174,34.9,76203.36,0.0,-0.96034,5e-05,4.47955]
[1777559984331,34.9,76203.0,0.0,-0.96035,5e-05,4.47835]
[1777559984079,34.9,76197.38,0.0,-0.96062,5e-05,4.45364]
[1777559985068,34.9,76197.38,0.0,-0.96062,5e-05,4.45364]
[1777559985086,34.9,76191.98,0.0,-0.96087,5e-05,4.43002]
[1777559987100,34.9,76193.67,0.0,-0.96078,5e-05,4.43825]
[1777559989114,34.9,76196.47,0.0,-0.96065,5e-05,4.45065]
[1777559990121,34.9,76198.47,0.0,-0.96055,5e-05,4.45976]
[1777559990504,34.9,76198.47,0.0,-0.96055,5e-05,4.45976]
[1777559991128,34.9,76196.1,0.0,-0.96066,5e-05,4.44987]
[1777559993142,34.9,76194.45,0.0,-0.96074,5e-05,4.44231]
[1777559994149,34.9,76199.03,0.0,-0.96052,5e-05,4.46263]
[1777559995156,34.9,76202.05,0.0,-0.96038,5e-05,4.47578]
[1777559996311,34.9,76202.05,0.0,-0.96038,5e-05,4.47578]
[1777559996486,34.9,76202.05,0.0,-0.96038,5e-05,4.47578]
[1777559996492,34.91,76203.48,0.0,-0.9603,5e-05,4.48278]
[1777559997170,34.91,76207.85,0.0,-0.9601,5e-05,4.50224]
[1777559999184,34.91,76214.32,0.0,-0.95978,5e-05,4.53127]
[1777560002433,34.91,76213.6,0.0,-0.95981,5e-05,4.52868]
[1777560002477,34.91,76214.47,0.0,-0.95977,5e-05,4.5328]
[1777560004219,34.91,76210.77,0.0,-0.95993,5e-05,4.51716]
[1777560005148,34.91,76210.77,0.0,-0.95993,5e-05,4.51716]
[1777560005592,34.91,76210.77,0.0,-0.95993,5e-05,4.51716]
[1777560005236,34.91,76226.89,0.0,-0.95916,5e-05,4.58853]
[1777560006437,34.91,76226.89,0.0,-0.95916,5e-05,4.58853]
[1777560006533,34.91,76253.8,0.0,-0.95787,5e-05,4.7081]
[1777560007008,34.91,76253.8,0.0,-0.95787,5e-05,4.7081]
[1777560007250,34.91,76252.87,0.0,-0.95791,5e-05,4.70391]
[1777560008408,34.91,76252.87,0.0,-0.95791,5e-05,4.70391]
[1777560008506,34.91,76276.83,0.0,-0.95672,5e-05,4.8127]
[1777560009148,34.91,76276.83,0.0,-0.95672,5e-05,4.8127]
[1777560009264,34.91,76268.05,0.0,-0.95716,5e-05,4.77253]
[1777560009979,34.91,76268.05,0.0,-0.95716,5e-05,4.77253]
[1777560010197,34.91,76268.05,0.0,-0.95716,5e-05,4.77253]
[1777560010327,34.91,76268.05,0.0,-0.95716,5e-05,4.77253]
[1777560010428,34.91,76268.05,0.0,-0.95716,5e-05,4.77253]
[1777560010462,34.91,76268.05,0.0,-0.95716,5e-05,4.77253]
[1777560010551,34.91,76268.05,0.0,-0.95716,5e-05,4.77253]
[1777560010576,34.91,76268.05,0.0,-0.95716,5e-05,4.77253]
[1777560010641,34.91,76268.05,0.0,-0.95716,5e-05,4.77253]
[1777560010630,34.91,76274.38,0.0,-0.95685,5e-05,4.80129]
[1777560012215,34.91,76272.45,0.0,-0.95694,5e-05,4.79236]
[1777560012335,34.91,76272.45,0.0,-0.95694,5e-05,4.79236]
[1777560012557,34.91,76272.45,0.0,-0.95694,5e-05,4.79236]
[1777560012585,34.91,76272.45,0.0,-0.95694,5e-05,4.79236]
[1777560012605,34.91,76272.45,0.0,-0.95694,5e-05,4.79236]
[1777560012627,34.91,76275.53,0.0,-0.95679,5e-05,4.80631]
[1777560012711,34.91,76275.53,0.0,-0.95679,5e-05,4.80631]
[1777560012832,34.91,76275.53,0.0,-0.95679,5e-05,4.80631]
[1777560013288,34.91,76275.53,0.0,-0.95679,5e-05,4.80631]
[1777560013338,34.91,76275.53,0.0,-0.95679,5e-05,4.80631]
[1777560013383,34.91,76275.53,0.0,-0.95679,5e-05,4.80631]
[1777560013400,34.91,76275.53,0.0,-0.95679,5e-05,4.80631]
[1777560013572,34.91,76275.53,0.0,-0.95679,5e-05,4.80631]
[1777560013619,34.91,76275.53,0.0,-0.95679,5e-05,4.80631]
[1777560013646,34.91,76277.61,0.0,-0.95669,5e-05,4.81569]
[1777560013714,34.91,76277.61,0.0,-0.95669,5e-05,4.81569]
[1777560013836,34.91,76277.61,0.0,-0.95669,5e-05,4.81569]
[1777560013904,34.91,76277.61,0.0,-0.95669,5e-05,4.81569]
[1777560013988,34.91,76277.61,0.0,-0.95669,5e-05,4.81569]
[1777560014088,34.91,76277.61,0.0,-0.95669,5e-05,4.81569]
[1777560014236,34.91,76277.61,0.0,-0.95669,5e-05,4.81569]
[1777560014635,34.91,76277.61,0.0,-0.95669,5e-05,4.81569]
[1777560014771,34.91,76280.06,0.0,-0.95657,5e-05,4.82677]
[1777560014821,34.91,76280.06,0.0,-0.95657,5e-05,4.82677]
[1777560014843,34.91,76280.06,0.0,-0.95657,5e-05,4.82677]
[1777560014941,34.91,76280.06,0.0,-0.95657,5e-05,4.82677]
[1777560015076,34.91,76280.06,0.0,-0.95657,5e-05,4.82677]
[1777560015245,34.91,76280.06,0.0,-0.95657,5e-05,4.82677]
[1777560015328,34.91,76280.06,0.0,-0.95657,5e-05,4.82677]
[1777560015401,34.91,76280.06,0.0,-0.95657,5e-05,4.82677]
[1777560015501,34.91,76280.06,0.0,-0.95657,5e-05,4.82677]
[1777560015582,34.91,76280.06,0.0,-0.95657,5e-05,4.82677]
[1777560015591,34.91,76280.06,0.0,-0.95657,5e-05,4.82677]
[1777560015635,34.91,76280.06,0.0,-0.95657,5e-05,4.82677]
[1777560015653,34.91,76280.06,0.0,-0.95657,5e-05,4.82677]
[1777560015691,34.91,76278.23,0.0,-0.95666,5e-05,4.81823]
[1777560015834,34.91,76278.23,0.0,-0.95666,5e-05,4.81823]
[1777560016468,34.91,76278.23,0.0,-0.95666,5e-05,4.81823]
[1777560016578,34.91,76278.23,0.0,-0.95666,5e-05,4.81823]
[1777560016605,34.91,76278.23,0.0,-0.95666,5e-05,4.81823]
[1777560016694,34.91,76278.23,0.0,-0.95666,5e-05,4.81823]
[1777560016603,34.91,76275.09,0.0,-0.95682,5e-05,4.80374]
[1777560016748,34.91,76275.09,0.0,-0.95682,5e-05,4.80374]
[1777560016829,34.91,76275.09,0.0,-0.95682,5e-05,4.80374]
[1777560016879,34.91,76275.09,0.0,-0.95682,5e-05,4.80374]
[1777560016927,34.91,76275.09,0.0,-0.95682,5e-05,4.80374]
[1777560017076,34.91,76275.09,0.0,-0.95682,5e-05,4.80374]
[1777560017266,34.91,76275.09,0.0,-0.95682,5e-05,4.80374]
[1777560017320,34.91,76273.86,0.0,-0.95688,5e-05,4.79801]
[1777560019326,34.91,76274.77,0.0,-0.95684,5e-05,4.80205]
[1777560019378,34.91,76274.77,0.0,-0.95684,5e-05,4.80205]
[1777560019443,34.91,76274.77,0.0,-0.95684,5e-05,4.80205]
[1777560019492,34.91,76274.77,0.0,-0.95684,5e-05,4.80205]
[1777560019578,34.91,76274.77,0.0,-0.95684,5e-05,4.80205]
[1777560019590,34.91,76274.77,0.0,-0.95684,5e-05,4.80205]
[1777560019631,34.91,76274.77,0.0,-0.95684,5e-05,4.80205]
[1777560019667,34.91,76274.75,0.0,-0.95684,5e-05,4.80185]
[1777560019758,34.91,76274.75,0.0,-0.95684,5e-05,4.80185]
[1777560019806,34.91,76274.75,0.0,-0.95684,5e-05,4.80185]
[1777560019826,34.91,76274.75,0.0,-0.95684,5e-05,4.80185]
[1777560019970,34.91,76274.75,0.0,-0.95684,5e-05,4.80185]
[1777560019989,34.91,76274.75,0.0,-0.95684,5e-05,4.80185]
[1777560020328,34.91,76274.75,0.0,-0.95684,5e-05,4.80185]
[1777560020558,34.91,76274.75,0.0,-0.95684,5e-05,4.80185]
[1777560020599,34.91,76274.75,0.0,-0.95684,5e-05,4.80185]
[1777560020659,34.91,76269.07,0.0,-0.95712,5e-05,4.77585]
[1777560020828,34.91,76269.07,0.0,-0.95712,5e-05,4.77585]
[1777560020832,34.91,76269.07,0.0,-0.95712,5e-05,4.77585]
[1777560021032,34.91,76269.07,0.0,-0.95712,5e-05,4.77585]
[1777560021086,34.91,76269.07,0.0,-0.95712,5e-05,4.77585]
[1777560021261,34.91,76269.07,0.0,-0.95712,5e-05,4.77585]
[1777560021336,34.91,76269.07,0.0,-0.95712,5e-05,4.77585]
[1777560021459,34.91,76269.07,0.0,-0.95712,5e-05,4.77585]
[1777560021586,34.91,76269.07,0.0,-0.95712,5e-05,4.77585]
[1777560021696,34.91,76269.07,0.0,-0.95712,5e-05,4.77585]
[1777560021687,34.91,76268.39,0.0,-0.95716,5e-05,4.77269]
[1777560021781,34.91,76268.39,0.0,-0.95716,5e-05,4.77269]
[1777560021836,34.91,76268.39,0.0,-0.95716,5e-05,4.77269]
[1777560021875,34.91,76268.39,0.0,-0.95716,5e-05,4.77269]
[1777560022038,34.91,76268.39,0.0,-0.95716,5e-05,4.77269]
[1777560022087,34.91,76268.39,0.0,-0.95716,5e-05,4.77269]
[1777560022381,34.91,76268.39,0.0,-0.95716,5e-05,4.77269]
[1777560022461,34.91,76268.39,0.0,-0.95716,5e-05,4.77269]
[1777560022508,34.91,76268.39,0.0,-0.95716,5e-05,4.77269]
[1777560022588,34.91,76268.39,0.0,-0.95716,5e-05,4.77269]
[1777560022664,34.91,76268.39,0.0,-0.95716,5e-05,4.77269]
[1777560022688,34.91,76268.39,0.0,-0.95716,5e-05,4.77269]
[1777560022688,34.91,76265.02,0.0,-0.95733,5e-05,4.75732]
[1777560022810,34.91,76265.02,0.0,-0.95733,5e-05,4.75732]
[1777560022833,34.91,76265.02,0.0,-0.95733,5e-05,4.75732]
[1777560022847,34.91,76265.02,0.0,-0.95733,5e-05,4.75732]
[1777560023018,34.91,76265.02,0.0,-0.95733,5e-05,4.75732]
[1777560023079,34.91,76265.02,0.0,-0.95733,5e-05,4.75732]
[1777560023197,34.91,76265.02,0.0,-0.95733,5e-05,4.75732]
[1777560023326,34.91,76265.02,0.0,-0.95733,5e-05,4.75732]
[1777560023369,34.91,76265.02,0.0,-0.95733,5e-05,4.75732]
[1777560023427,34.91,76264.38,0.0,-0.95736,5e-05,4.75438]
[1777560024684,34.91,76264.38,0.0,-0.95736,5e-05,4.75438]
[1777560024818,34.91,76261.84,0.0,-0.95749,5e-05,4.74284]
[1777560024831,34.91,76261.84,0.0,-0.95749,5e-05,4.74284]
[1777560024884,34.91,76261.84,0.0,-0.95749,5e-05,4.74284]
[1777560025327,34.91,76261.84,0.0,-0.95749,5e-05,4.74284]
[1777560025575,34.91,76261.84,0.0,-0.95749,5e-05,4.74284]
[1777560025706,34.91,76261.84,0.0,-0.95749,5e-05,4.74284]
[1777560025619,34.91,76261.62,0.0,-0.9575,5e-05,4.74183]
[1777560025805,34.91,76261.62,0.0,-0.9575,5e-05,4.74183]
[1777560025829,34.91,76261.62,0.0,-0.9575,5e-05,4.74183]
[1777560026067,34.91,76261.62,0.0,-0.9575,5e-05,4.74183]
[1777560026075,34.91,76261.62,0.0,-0.9575,5e-05,4.74183]
[1777560026168,34.91,76261.62,0.0,-0.9575,5e-05,4.74183]
[1777560026198,34.91,76261.62,0.0,-0.9575,5e-05,4.74183]
[1777560026238,34.91,76261.62,0.0,-0.9575,5e-05,4.74183]
[1777560026327,34.91,76261.62,0.0,-0.9575,5e-05,4.74183]
[1777560026361,34.91,76261.62,0.0,-0.9575,5e-05,4.74183]
[1777560026398,34.91,76261.62,0.0,-0.9575,5e-05,4.74183]
[1777560026576,34.91,76261.62,0.0,-0.9575,5e-05,4.74183]
[1777560026678,34.91,76261.88,0.0,-0.95748,5e-05,4.743]
[1777560026826,34.91,76261.88,0.0,-0.95748,5e-05,4.743]
[1777560026871,34.91,76261.88,0.0,-0.95748,5e-05,4.743]
[1777560026878,34.91,76261.88,0.0,-0.95748,5e-05,4.743]
[1777560027412,34.91,76261.88,0.0,-0.95748,5e-05,4.743]
[1777560027532,34.91,76261.88,0.0,-0.95748,5e-05,4.743]
[1777560027586,34.91,76261.88,0.0,-0.95748,5e-05,4.743]
[1777560027703,34.91,76261.88,0.0,-0.95748,5e-05,4.743]
[1777560027634,34.91,76258.85,0.0,-0.95763,5e-05,4.72929]
[1777560027763,34.91,76258.85,0.0,-0.95763,5e-05,4.72929]
[1777560027837,34.91,76258.85,0.0,-0.95763,5e-05,4.72929]
[1777560027924,34.91,76258.85,0.0,-0.95763,5e-05,4.72929]
[1777560027989,34.91,76258.85,0.0,-0.95763,5e-05,4.72929]
[1777560028052,34.91,76258.85,0.0,-0.95763,5e-05,4.72929]
[1777560028072,34.91,76258.85,0.0,-0.95763,5e-05,4.72929]
[1777560028083,34.91,76258.85,0.0,-0.95763,5e-05,4.72929]
[1777560028184,34.91,76258.85,0.0,-0.95763,5e-05,4.72929]
[1777560028333,34.91,76258.85,0.0,-0.95763,5e-05,4.72929]
[1777560028421,34.91,76258.85,0.0,-0.95763,5e-05,4.72929]
[1777560028581,34.91,76258.85,0.0,-0.95763,5e-05,4.72929]
[1777560028617,34.91,76258.85,0.0,-0.95763,5e-05,4.72929]
[1777560028622,34.91,76247.73,0.0,-0.95818,5e-05,4.67921]
[1777560028721,34.91,76247.73,0.0,-0.95818,5e-05,4.67921]
[1777560028831,34.91,76247.73,0.0,-0.95818,5e-05,4.67921]
[1777560029044,34.91,76247.73,0.0,-0.95818,5e-05,4.67921]
[1777560029076,34.91,76247.73,0.0,-0.95818,5e-05,4.67921]
[1777560029084,34.91,76247.73,0.0,-0.95818,5e-05,4.67921]
[1777560029151,34.91,76247.73,0.0,-0.95818,5e-05,4.67921]
[1777560029327,34.91,76247.73,0.0,-0.95818,5e-05,4.67921]
[1777560029475,34.91,76247.73,0.0,-0.95818,5e-05,4.67921]
[1777560029502,34.91,76247.38,0.0,-0.9582,5e-05,4.67773]
[1777560029754,34.91,76247.38,0.0,-0.9582,5e-05,4.67773]
[1777560030318,34.91,76247.38,0.0,-0.9582,5e-05,4.67773]
[1777560030329,34.91,76247.38,0.0,-0.9582,5e-05,4.67773]
[1777560030480,34.91,76247.38,0.0,-0.9582,5e-05,4.67773]
[1777560030559,34.91,76247.48,0.0,-0.95819,5e-05,4.67828]
[1777560030877,34.91,76247.48,0.0,-0.95819,5e-05,4.67828]
[1777560030987,34.91,76247.48,0.0,-0.95819,5e-05,4.67828]
[1777560031074,34.91,76247.48,0.0,-0.95819,5e-05,4.67828]
[1777560031165,34.91,76247.48,0.0,-0.95819,5e-05,4.67828]
[1777560031226,34.91,76247.48,0.0,-0.95819,5e-05,4.67828]
[1777560031329,34.91,76247.48,0.0,-0.95819,5e-05,4.67828]
[1777560031503,34.91,76247.48,0.0,-0.95819,5e-05,4.67828]
[1777560031549,34.91,76247.48,0.0,-0.95819,5e-05,4.67828]
[1777560031582,34.91,76247.48,0.0,-0.95819,5e-05,4.67828]
[1777560031598,34.91,76249.44,0.0,-0.95813,5e-05,4.68337]
[1777560031918,34.91,76249.44,0.0,-0.95813,5e-05,4.68337]
[1777560032026,34.91,76249.44,0.0,-0.95813,5e-05,4.68337]
[1777560032044,34.91,76249.44,0.0,-0.95813,5e-05,4.68337]
[1777560032548,34.91,76249.44,0.0,-0.95813,5e-05,4.68337]
[1777560032747,34.91,76251.54,0.0,-0.95802,5e-05,4.69289]
[1777560032892,34.91,76251.54,0.0,-0.95802,5e-05,4.69289]
[1777560032985,34.91,76251.54,0.0,-0.95802,5e-05,4.69289]
[1777560033083,34.91,76251.54,0.0,-0.95802,5e-05,4.69289]
[1777560033230,34.91,76251.54,0.0,-0.95802,5e-05,4.69289]
[1777560033250,34.91,76251.54,0.0,-0.95802,5e-05,4.69289]
[1777560033698,34.91,76251.54,0.0,-0.95802,5e-05,4.69289]
[1777560033432,34.91,76251.43,0.0,-0.95803,5e-05,4.69246]
[1777560033827,34.91,76251.43,0.0,-0.95803,5e-05,4.69246]
[1777560033849,34.91,76251.43,0.0,-0.95803,5e-05,4.69246]
[1777560034041,34.91,76251.43,0.0,-0.95803,5e-05,4.69246]
[1777560034078,34.91,76251.43,0.0,-0.95803,5e-05,4.69246]
[1777560034123,34.91,76251.43,0.0,-0.95803,5e-05,4.69246]
[1777560034470,34.91,76251.43,0.0,-0.95803,5e-05,4.69246]
[1777560034581,34.91,76251.43,0.0,-0.95803,5e-05,4.69246]
[1777560034681,34.91,76247.99,0.0,-0.95819,5e-05,4.67707]
[1777560034913,34.91,76247.99,0.0,-0.95819,5e-05,4.67707]
[1777560035002,34.91,76247.99,0.0,-0.95819,5e-05,4.67707]
[1777560035080,34.91,76247.99,0.0,-0.95819,5e-05,4.67707]
[1777560035106,34.91,76247.99,0.0,-0.95819,5e-05,4.67707]
[1777560035269,34.91,76247.99,0.0,-0.95819,5e-05,4.67707]
[1777560035290,34.91,76247.99,0.0,-0.95819,5e-05,4.67707]
[1777560035429,34.91,76247.99,0.0,-0.95819,5e-05,4.67707]
[1777560035581,34.91,76247.99,0.0,-0.95819,5e-05,4.67707]
[1777560035665,34.91,76247.99,0.0,-0.95819,5e-05,4.67707]
[1777560035676,34.91,76248.12,0.0,-0.95819,5e-05,4.67774]
[1777560035939,34.91,76248.12,0.0,-0.95819,5e-05,4.67774]
[1777560036068,34.91,76248.12,0.0,-0.95819,5e-05,4.67774]
[1777560036453,34.91,76248.13,0.0,-0.95818,5e-05,4.67788]
[1777560037338,34.91,76248.13,0.0,-0.95818,5e-05,4.67788]
[1777560037460,34.91,76255.78,0.0,-0.95781,5e-05,4.71238]
[1777560037907,34.91,76255.78,0.0,-0.95781,5e-05,4.71238]
[1777560038236,34.91,76255.78,0.0,-0.95781,5e-05,4.71238]
[1777560038467,34.91,76260.78,0.0,-0.95756,5e-05,4.735]
[1777560039474,34.91,76257.47,0.0,-0.95773,5e-05,4.72003]
[1777560040480,34.91,76254.99,0.0,-0.95785,5e-05,4.70886]
[1777560040768,34.91,76254.99,0.0,-0.95785,5e-05,4.70886]
[1777560041488,34.91,76256.7,0.0,-0.95776,5e-05,4.71661]
[1777560042495,34.91,76259.26,0.0,-0.95764,5e-05,4.7282]
[1777560044174,34.91,76258.52,0.0,-0.95767,5e-05,4.72486]
[1777560044509,34.91,76255.89,0.0,-0.9578,5e-05,4.71299]
[1777560045586,34.91,76255.89,0.0,-0.9578,5e-05,4.71299]
[1777560045604,34.91,76252.73,0.0,-0.95796,5e-05,4.69878]
[1777560046523,34.91,76250.95,0.0,-0.95804,5e-05,4.69082]
[1777560049544,34.91,76248.24,0.0,-0.95817,5e-05,4.67885]
[1777560050552,34.91,76245.71,0.0,-0.9583,5e-05,4.66758]
[1777560052566,34.91,76242.01,0.0,-0.95847,5e-05,4.65123]
[1777560053573,34.91,76244.08,0.0,-0.95837,5e-05,4.66061]
[1777560054481,34.91,76244.08,0.0,-0.95837,5e-05,4.66061]
[1777560054580,34.91,76249.37,0.0,-0.95811,5e-05,4.68445]
[1777560055066,34.91,76249.37,0.0,-0.95811,5e-05,4.68445]
[1777560061386,34.91,76247.7,0.0,-0.95819,5e-05,4.67734]
[1777560061395,34.91,76247.7,0.0,-0.95819,5e-05,4.67734]
[1777560061629,34.91,76230.34,0.0,-0.95903,5e-05,4.59994]
[1777560062636,34.91,76225.97,0.0,-0.95924,5e-05,4.58077]
[1777560063644,34.91,76232.07,0.0,-0.95894,5e-05,4.60805]
[1777560064057,34.91,76232.07,0.0,-0.95894,5e-05,4.60805]
[1777560064086,34.91,76232.07,0.0,-0.95894,5e-05,4.60805]
[1777560064689,34.91,76232.07,0.0,-0.95894,5e-05,4.60805]
[1777560064732,34.91,76246.15,0.0,-0.95826,5e-05,4.67107]
[1777560065449,34.91,76246.15,0.0,-0.95826,5e-05,4.67107]
[1777560065661,34.92,76260.43,0.0,-0.95756,5e-05,4.73546]
[1777560066668,34.92,76259.27,0.0,-0.95761,5e-05,4.73018]
[1777560068681,34.91,76256.62,0.0,-0.95775,5e-05,4.71817]
[1777560069689,34.91,76252.26,0.0,-0.95796,5e-05,4.69852]
[1777560070696,34.92,76250.05,0.0,-0.95807,5e-05,4.68861]
[1777560071155,34.92,76250.05,0.0,-0.95807,5e-05,4.68861]
[1777560071722,34.92,76250.05,0.0,-0.95807,5e-05,4.68861]
[1777560071703,34.92,76251.56,0.0,-0.95799,5e-05,4.69545]
[1777560072709,34.92,76253.44,0.0,-0.9579,5e-05,4.70396]
[1777560077745,34.92,76249.93,0.0,-0.95807,5e-05,4.68837]
[1777560082780,34.92,76253.16,0.0,-0.95791,5e-05,4.70324]
[1777560084336,34.92,76253.16,0.0,-0.95791,5e-05,4.70324]
[1777560086210,34.92,76255.39,0.0,-0.9578,5e-05,4.71337]
[1777560086498,34.92,76262.3,0.0,-0.95746,5e-05,4.74462]
[1777560086885,34.92,76262.3,0.0,-0.95746,5e-05,4.74462]
[1777560086926,34.92,76277.33,0.0,-0.95671,5e-05,4.81302]
[1777560087821,34.92,76276.35,0.0,-0.95676,5e-05,4.80841]
[1777560089340,34.92,76276.35,0.0,-0.95676,5e-05,4.80841]
[1777560089376,34.92,76276.35,0.0,-0.95676,5e-05,4.80841]
[1777560089579,34.92,76276.35,0.0,-0.95676,5e-05,4.80841]
[1777560089680,34.92,76278.51,0.0,-0.95665,5e-05,4.81803]
[1777560091006,34.92,76277.66,0.0,-0.95669,5e-05,4.81414]
[1777560091076,34.92,76277.66,0.0,-0.95669,5e-05,4.81414]
[1777560091263,34.92,76277.66,0.0,-0.95669,5e-05,4.81414]
[1777560091327,34.92,76277.66,0.0,-0.95669,5e-05,4.81414]
[1777560091397,34.92,76277.66,0.0,-0.95669,5e-05,4.81414]
[1777560091447,34.92,76277.66,0.0,-0.95669,5e-05,4.81414]
[1777560091512,34.92,76277.66,0.0,-0.95669,5e-05,4.81414]
[1777560091552,34.92,76277.66,0.0,-0.95669,5e-05,4.81414]
[1777560091574,34.92,76277.66,0.0,-0.95669,5e-05,4.81414]
[1777560091666,34.92,76288.67,0.0,-0.95617,5e-05,4.86051]
[1777560091849,34.92,76300.12,0.0,-0.95559,5e-05,4.9134]
[1777560092856,34.91,76298.54,0.0,-0.95567,5e-05,4.90587]
[1777560094461,34.91,76298.54,0.0,-0.95567,5e-05,4.90587]
[1777560094581,34.91,76298.54,0.0,-0.95567,5e-05,4.90587]
[1777560094592,34.91,76298.54,0.0,-0.95567,5e-05,4.90587]
[1777560094698,34.91,76298.54,0.0,-0.95567,5e-05,4.90587]
[1777560094684,34.91,76299.52,0.0,-0.95563,5e-05,4.90985]
[1777560094828,34.91,76299.52,0.0,-0.95563,5e-05,4.90985]
[1777560094931,34.91,76299.52,0.0,-0.95563,5e-05,4.90985]
[1777560094958,34.91,76299.52,0.0,-0.95563,5e-05,4.90985]
[1777560095079,34.91,76299.52,0.0,-0.95563,5e-05,4.90985]
[1777560095180,34.91,76295.73,0.0,-0.95583,5e-05,4.89203]
[1777560095877,34.91,76297.33,0.0,-0.95574,5e-05,4.89942]
[1777560096884,34.91,76294.97,0.0,-0.95587,5e-05,4.88826]
[1777560097891,34.91,76296.58,0.0,-0.95579,5e-05,4.89544]
[1777560098898,34.91,76294.44,0.0,-0.9559,5e-05,4.8853]
[1777560100912,34.91,76292.6,0.0,-0.956,5e-05,4.87632]
[1777560102471,34.91,76292.6,0.0,-0.956,5e-05,4.87632]
[1777560102573,34.91,76292.6,0.0,-0.956,5e-05,4.87632]
[1777560102620,34.91,76292.6,0.0,-0.956,5e-05,4.87632]
[1777560102674,34.91,76290.96,0.0,-0.95609,5e-05,4.86831]
[1777560102827,34.91,76290.96,0.0,-0.95609,5e-05,4.86831]
[1777560103012,34.91,76290.96,0.0,-0.95609,5e-05,4.86831]
[1777560103075,34.91,76290.96,0.0,-0.95609,5e-05,4.86831]
[1777560103150,34.91,76290.96,0.0,-0.95609,5e-05,4.86831]
[1777560103212,34.91,76290.96,0.0,-0.95609,5e-05,4.86831]
[1777560103255,34.91,76290.96,0.0,-0.95609,5e-05,4.86831]
[1777560103266,34.91,76290.96,0.0,-0.95609,5e-05,4.86831]
[1777560103330,34.91,76290.96,0.0,-0.95609,5e-05,4.86831]
[1777560103432,34.91,76290.96,0.0,-0.95609,5e-05,4.86831]
[1777560103483,34.91,76290.96,0.0,-0.95609,5e-05,4.86831]
[1777560103575,34.91,76290.96,0.0,-0.95609,5e-05,4.86831]
[1777560103933,34.91,76293.36,0.0,-0.95597,5e-05,4.87917]
[1777560107272,34.91,76293.43,0.0,-0.95597,5e-05,4.87906]
[1777560107325,34.91,76293.43,0.0,-0.95597,5e-05,4.87906]
[1777560107394,34.91,76293.43,0.0,-0.95597,5e-05,4.87906]
[1777560107437,34.91,76293.43,0.0,-0.95597,5e-05,4.87906]
[1777560107575,34.91,76293.43,0.0,-0.95597,5e-05,4.87906]
[1777560107675,34.91,76295.25,0.0,-0.95588,5e-05,4.88704]
[1777560108652,34.91,76295.25,0.0,-0.95588,5e-05,4.88704]
[1777560108823,34.91,76295.6,0.0,-0.95587,5e-05,4.88844]
[1777560108994,34.91,76295.6,0.0,-0.95587,5e-05,4.88844]
[1777560109076,34.91,76295.6,0.0,-0.95587,5e-05,4.88844]
[1777560109178,34.9,76297.75,0.0,-0.95576,5e-05,4.89816]
[1777560113487,34.9,76297.89,0.0,-0.95576,5e-05,4.89833]
[1777560113527,34.9,76297.89,0.0,-0.95576,5e-05,4.89833]
[1777560113555,34.9,76297.89,0.0,-0.95576,5e-05,4.89833]
[1777560113578,34.9,76297.89,0.0,-0.95576,5e-05,4.89833]
[1777560113726,34.9,76297.89,0.0,-0.95576,5e-05,4.89833]
[1777560113589,34.9,76302.5,0.0,-0.95553,5e-05,4.91922]
[1777560113826,34.9,76302.5,0.0,-0.95553,5e-05,4.91922]
[1777560113876,34.9,76302.5,0.0,-0.95553,5e-05,4.91922]
[1777560114224,34.9,76302.5,0.0,-0.95553,5e-05,4.91922]
[1777560114280,34.9,76302.5,0.0,-0.95553,5e-05,4.91922]
[1777560114324,34.9,76302.5,0.0,-0.95553,5e-05,4.91922]
[1777560114560,34.9,76302.5,0.0,-0.95553,5e-05,4.91922]
[1777560114661,34.9,76304.65,0.0,-0.95542,5e-05,4.92893]
[1777560116938,34.9,76303.66,0.0,-0.95548,5e-05,4.92377]
[1777560116950,34.9,76303.66,0.0,-0.95548,5e-05,4.92377]
[1777560117099,34.9,76303.66,0.0,-0.95548,5e-05,4.92377]
[1777560117325,34.9,76303.66,0.0,-0.95548,5e-05,4.92377]
[1777560117447,34.9,76303.66,0.0,-0.95548,5e-05,4.92377]
[1777560117548,34.9,76309.01,0.0,-0.9552,5e-05,4.94837]
[1777560118034,34.9,76316.13,0.0,-0.95483,5e-05,4.98161]
[1777560119265,34.9,76316.13,0.0,-0.95483,5e-05,4.98161]
[1777560119329,34.9,76316.13,0.0,-0.95483,5e-05,4.98161]
[1777560119354,34.9,76316.13,0.0,-0.95483,5e-05,4.98161]
[1777560119575,34.9,76316.13,0.0,-0.95483,5e-05,4.98161]
[1777560119615,34.9,76316.13,0.0,-0.95483,5e-05,4.98161]
[1777560119663,34.9,76316.37,0.0,-0.95483,5e-05,4.98204]
[1777560120795,34.9,76316.37,0.0,-0.95483,5e-05,4.98204]
[1777560120828,34.9,76316.41,0.0,-0.95483,5e-05,4.98186]
[1777560120992,34.9,76316.41,0.0,-0.95483,5e-05,4.98186]
[1777560121077,34.9,76316.41,0.0,-0.95483,5e-05,4.98186]
[1777560121142,34.9,76316.41,0.0,-0.95483,5e-05,4.98186]
[1777560121191,34.9,76316.41,0.0,-0.95483,5e-05,4.98186]
[1777560121325,34.9,76316.41,0.0,-0.95483,5e-05,4.98186]
[1777560121346,34.9,76316.41,0.0,-0.95483,5e-05,4.98186]
[1777560121492,34.9,76316.41,0.0,-0.95483,5e-05,4.98186]
[1777560122709,34.9,76316.07,0.0,-0.95485,5e-05,4.97989]
[1777560122860,34.9,76315.84,0.0,-0.95487,5e-05,4.97845]
[1777560123192,34.9,76315.84,0.0,-0.95487,5e-05,4.97845]
[1777560123566,34.9,76315.84,0.0,-0.95487,5e-05,4.97845]
[1777560123611,34.9,76315.84,0.0,-0.95487,5e-05,4.97845]
[1777560123727,34.9,76315.84,0.0,-0.95487,5e-05,4.97845]
[1777560123711,34.89,76324.4,0.0,-0.95443,5e-05,5.01822]
[1777560123861,34.89,76324.4,0.0,-0.95443,5e-05,5.01822]
[1777560124039,34.89,76324.4,0.0,-0.95443,5e-05,5.01822]
[1777560124621,34.89,76324.4,0.0,-0.95443,5e-05,5.01822]
[1777560124797,34.89,76324.4,0.0,-0.95443,5e-05,5.01822]
[1777560124719,34.89,76323.61,0.0,-0.95447,5e-05,5.01408]
[1777560124827,34.89,76323.61,0.0,-0.95447,5e-05,5.01408]
[1777560124969,34.89,76323.61,0.0,-0.95447,5e-05,5.01408]
[1777560125653,34.89,76323.61,0.0,-0.95447,5e-05,5.01408]
[1777560125709,34.89,76316.19,0.0,-0.95487,5e-05,4.97887]
[1777560125826,34.89,76316.19,0.0,-0.95487,5e-05,4.97887]
[1777560125838,34.89,76316.19,0.0,-0.95487,5e-05,4.97887]
[1777560125978,34.89,76316.19,0.0,-0.95487,5e-05,4.97887]
[1777560126075,34.89,76316.19,0.0,-0.95487,5e-05,4.97887]
[1777560126105,34.89,76316.19,0.0,-0.95487,5e-05,4.97887]
[1777560126326,34.89,76316.19,0.0,-0.95487,5e-05,4.97887]
[1777560126639,34.89,76316.19,0.0,-0.95487,5e-05,4.97887]
[1777560126772,34.89,76316.19,0.0,-0.95487,5e-05,4.97887]
[1777560126740,34.89,76311.53,0.0,-0.95511,5e-05,4.95673]
[1777560126986,34.89,76311.53,0.0,-0.95511,5e-05,4.95673]
[1777560127096,34.89,76307.83,0.0,-0.95531,5e-05,4.93916]
[1777560129340,34.89,76307.87,0.0,-0.95531,5e-05,4.93905]
[1777560129427,34.89,76307.87,0.0,-0.95531,5e-05,4.93905]
[1777560129459,34.89,76307.87,0.0,-0.95531,5e-05,4.93905]
[1777560130396,34.89,76308.03,0.0,-0.9553,5e-05,4.9395]
[1777560130560,34.89,76308.03,0.0,-0.9553,5e-05,4.9395]
[1777560130627,34.89,76310.68,0.0,-0.95517,5e-05,4.95154]
[1777560131435,34.89,76312.61,0.0,-0.95507,5e-05,4.96023]
[1777560133775,34.89,76312.69,0.0,-0.95507,5e-05,4.96028]
[1777560139652,34.88,76312.13,0.0,-0.95512,5e-05,4.95571]
[1777560141175,34.88,76311.55,0.0,-0.95516,5e-05,4.95237]
[1777560141196,34.88,76316.38,0.0,-0.95491,5e-05,4.97462]
[1777560142203,34.88,76319.16,0.0,-0.95477,5e-05,4.98729]
[1777560143209,34.88,76316.34,0.0,-0.95492,5e-05,4.97372]
[1777560147238,34.88,76314.75,0.0,-0.95502,5e-05,4.96492]
[1777560148245,34.87,76320.66,0.0,-0.95472,5e-05,4.99224]
[1777560150259,34.87,76322.3,0.0,-0.95464,5e-05,4.99917]
[1777560151266,34.87,76317.03,0.0,-0.95495,5e-05,4.97016]
[1777560155294,34.87,76319.1,0.0,-0.95486,5e-05,4.97844]
[1777560156301,34.87,76320.64,0.0,-0.95478,5e-05,4.9853]
[1777560157307,34.87,76323.6,0.0,-0.95463,5e-05,4.99881]
[1777560161336,34.86,76319.43,0.0,-0.95487,5e-05,4.97772]
[1777560164552,34.86,76319.38,0.0,-0.95488,5e-05,4.97676]
[1777560164583,34.86,76317.55,0.0,-0.95498,5e-05,4.96783]
[1777560165357,34.86,76317.55,0.0,-0.95498,5e-05,4.96783]
[1777560165396,34.86,76317.55,0.0,-0.95498,5e-05,4.96783]
[1777560165424,34.86,76305.31,0.0,-0.95562,5e-05,4.91047]
[1777560166371,34.86,76303.56,0.0,-0.95571,5e-05,4.90209]
[1777560167888,34.86,76303.18,0.0,-0.95573,5e-05,4.90008]
[1777560168385,34.86,76305.42,0.0,-0.95562,5e-05,4.91023]
[1777560169725,34.86,76305.42,0.0,-0.95562,5e-05,4.91023]
[1777560169751,34.86,76301.0,0.0,-0.95585,5e-05,4.88949]
[1777560170399,34.86,76298.18,0.0,-0.95599,5e-05,4.87622]
[1777560171332,34.86,76298.18,0.0,-0.95599,5e-05,4.87622]
[1777560171406,34.86,76296.77,0.0,-0.95607,5e-05,4.8695]
[1777560174307,34.85,76296.53,0.0,-0.95608,5e-05,4.86801]
[1777560174427,34.85,76288.69,0.0,-0.95648,5e-05,4.83173]
[1777560175329,34.85,76288.69,0.0,-0.95648,5e-05,4.83173]
[1777560175434,34.85,76287.68,0.0,-0.95654,5e-05,4.82697]
[1777560176652,34.85,76287.68,0.0,-0.95654,5e-05,4.82697]
[1777560176744,34.85,76291.43,0.0,-0.95635,5e-05,4.8441]
[1777560177448,34.85,76294.52,0.0,-0.95619,5e-05,4.85819]
[1777560180177,34.85,76295.79,0.0,-0.95613,5e-05,4.86372]
[1777560180410,34.85,76295.79,0.0,-0.95613,5e-05,4.86372]
[1777560180582,34.85,76295.79,0.0,-0.95613,5e-05,4.86372]
[1777560180931,34.85,76295.79,0.0,-0.95613,5e-05,4.86372]
[1777560180668,34.85,76298.19,0.0,-0.95601,5e-05,4.8748]
[1777560181479,34.85,76306.98,0.0,-0.95556,5e-05,4.91535]
[1777560182494,34.85,76306.98,0.0,-0.95556,5e-05,4.91535]
[1777560182576,34.85,76308.61,0.0,-0.95548,5e-05,4.9225]
[1777560183493,34.85,76310.21,0.0,-0.9554,5e-05,4.92968]
[1777560184500,34.85,76312.39,0.0,-0.95529,5e-05,4.93956]
[1777560185206,34.85,76312.39,0.0,-0.95529,5e-05,4.93956]
[1777560187521,34.85,76318.43,0.0,-0.95499,5e-05,4.96687]
[1777560190542,34.85,76316.73,0.0,-0.95509,5e-05,4.95792]
[1777560193565,34.84,76320.46,0.0,-0.95491,5e-05,4.97442]
[1777560195579,34.84,76327.86,0.0,-0.95453,5e-05,5.00847]
[1777560196627,34.84,76327.86,0.0,-0.95453,5e-05,5.00847]
[1777560196839,34.84,76327.86,0.0,-0.95453,5e-05,5.00847]
[1777560196649,34.84,76332.32,0.0,-0.9543,5e-05,5.02908]
[1777560199333,34.84,76332.94,0.0,-0.95428,5e-05,5.03114]
[1777560199475,34.84,76332.94,0.0,-0.95428,5e-05,5.03114]
[1777560199616,34.84,76332.94,0.0,-0.95428,5e-05,5.03114]
[1777560199671,34.84,76330.51,0.0,-0.95441,5e-05,5.01925]
[1777560200614,34.84,76334.55,0.0,-0.9542,5e-05,5.03789]
[1777560201621,34.84,76336.22,0.0,-0.95412,5e-05,5.04534]
[1777560203635,34.83,76333.29,0.0,-0.95428,5e-05,5.0306]
[1777560204642,34.83,76331.0,0.0,-0.95441,5e-05,5.01937]
[1777560206657,34.83,76328.17,0.0,-0.95457,5e-05,5.00523]
[1777560207059,34.83,76328.17,0.0,-0.95457,5e-05,5.00523]
[1777560207289,34.83,76328.17,0.0,-0.95457,5e-05,5.00523]
[1777560207664,34.83,76321.99,0.0,-0.95489,5e-05,4.97583]
[1777560209677,34.83,76320.06,0.0,-0.955,5e-05,4.96612]
[1777560210685,34.83,76322.75,0.0,-0.95486,5e-05,4.97839]
[1777560212699,34.83,76320.37,0.0,-0.95503,5e-05,4.96263]
[1777560213706,34.82,76325.09,0.0,-0.95479,5e-05,4.98442]
[1777560214713,34.82,76323.28,0.0,-0.95489,5e-05,4.97557]
[1777560215720,34.82,76319.0,0.0,-0.95511,5e-05,4.9552]
[1777560217735,34.82,76322.65,0.0,-0.95493,5e-05,4.97164]
[1777560218742,34.82,76324.41,0.0,-0.95484,5e-05,4.97954]
[1777560220756,34.82,76322.34,0.0,-0.95496,5e-05,4.96913]
[1777560221763,34.82,76319.37,0.0,-0.95512,5e-05,4.9549]
[1777560223777,34.82,76322.17,0.0,-0.95498,5e-05,4.96735]
[1777560226798,34.81,76320.39,0.0,-0.95508,5e-05,4.95799]
[1777560227805,34.81,76318.83,0.0,-0.95517,5e-05,4.95037]
[1777560228812,34.81,76316.93,0.0,-0.95527,5e-05,4.94118]
[1777560233847,34.81,76316.44,0.0,-0.95531,5e-05,4.93738]
[1777560236868,34.81,76318.08,0.0,-0.95524,5e-05,4.94411]
[1777560237875,34.81,76310.84,0.0,-0.95561,5e-05,4.91007]
[1777560238882,34.81,76306.12,0.0,-0.95586,5e-05,4.8879]
[1777560240068,34.8,76306.07,0.0,-0.95586,5e-05,4.88745]
[1777560240100,34.8,76306.07,0.0,-0.95586,5e-05,4.88745]
[1777560242913,34.8,76305.22,0.0,-0.95591,5e-05,4.88306]
[1777560242929,34.8,76298.59,0.0,-0.95625,5e-05,4.85219]
[1777560243261,34.8,76298.59,0.0,-0.95625,5e-05,4.85219]
[1777560243328,34.8,76298.59,0.0,-0.95625,5e-05,4.85219]
[1777560243470,34.8,76298.59,0.0,-0.95625,5e-05,4.85219]
[1777560243917,34.8,76286.81,0.0,-0.95685,5e-05,4.79788]
[1777560244422,34.8,76286.81,0.0,-0.95685,5e-05,4.79788]
[1777560244924,34.8,76285.84,0.0,-0.9569,5e-05,4.79335]
[1777560245931,34.8,76279.86,0.0,-0.9572,5e-05,4.76596]
[1777560246017,34.8,76279.86,0.0,-0.9572,5e-05,4.76596]
[1777560246938,34.8,76281.48,0.0,-0.95712,5e-05,4.77332]
[1777560247914,34.8,76281.48,0.0,-0.95712,5e-05,4.77332]
[1777560247945,34.8,76284.43,0.0,-0.95697,5e-05,4.78675]
[1777560249053,34.8,76284.43,0.0,-0.95697,5e-05,4.78675]
[1777560249115,34.8,76294.0,0.0,-0.95649,5e-05,4.83057]
[1777560249959,34.8,76301.19,0.0,-0.95613,5e-05,4.86358]
[1777560251335,34.8,76301.19,0.0,-0.95613,5e-05,4.86358]
[1777560251430,34.8,76301.94,0.0,-0.95609,5e-05,4.86666]
[1777560252980,34.8,76303.43,0.0,-0.95602,5e-05,4.87335]
[1777560258126,34.8,76302.33,0.0,-0.95608,5e-05,4.86742]
[1777560258903,34.8,76302.33,0.0,-0.95608,5e-05,4.86742]
[1777560259022,34.8,76304.32,0.0,-0.95599,5e-05,4.8762]
[1777560260034,34.8,76305.88,0.0,-0.95591,5e-05,4.88323]
[1777560261525,34.8,76305.88,0.0,-0.95591,5e-05,4.88323]
[1777560261694,34.8,76305.88,0.0,-0.95591,5e-05,4.88323]
[1777560261755,34.8,76304.48,0.0,-0.95599,5e-05,4.87629]
[1777560262268,34.8,76304.48,0.0,-0.95599,5e-05,4.87629]
[1777560262574,34.8,76304.48,0.0,-0.95599,5e-05,4.87629]
[1777560262640,34.79,76309.21,0.0,-0.95575,5e-05,4.898]
[1777560263055,34.79,76313.02,0.0,-0.95555,5e-05,4.9157]
[1777560264061,34.79,76316.99,0.0,-0.95535,5e-05,4.93394]
[1777560265336,34.79,76316.99,0.0,-0.95535,5e-05,4.93394]
[1777560265397,34.79,76319.49,0.0,-0.95523,5e-05,4.94501]
[1777560266076,34.79,76323.69,0.0,-0.95501,5e-05,4.96466]
[1777560269327,34.79,76324.35,0.0,-0.95499,5e-05,4.96669]
[1777560270104,34.79,76326.59,0.0,-0.95487,5e-05,4.97681]
[1777560271010,34.79,76326.59,0.0,-0.95487,5e-05,4.97681]
[1777560271612,34.79,76326.59,0.0,-0.95487,5e-05,4.97681]
[1777560271618,34.79,76331.94,0.0,-0.95464,5e-05,4.99725]
[1777560272118,34.79,76333.6,0.0,-0.95455,5e-05,5.00506]
[1777560274358,34.79,76334.14,0.0,-0.95453,5e-05,5.00718]
[1777560274513,34.79,76334.14,0.0,-0.95453,5e-05,5.00718]
[1777560274538,34.79,76334.14,0.0,-0.95453,5e-05,5.00718]
[1777560274755,34.79,76334.14,0.0,-0.95453,5e-05,5.00718]
[1777560274854,34.78,76335.03,0.0,-0.95449,5e-05,5.01049]
[1777560275078,34.78,76335.03,0.0,-0.95449,5e-05,5.01049]
[1777560275335,34.78,76335.03,0.0,-0.95449,5e-05,5.01049]
[1777560275427,34.78,76339.24,0.0,-0.95427,5e-05,5.02991]
[1777560276146,34.78,76342.73,0.0,-0.95409,5e-05,5.04642]
[1777560277334,34.78,76342.73,0.0,-0.95409,5e-05,5.04642]
[1777560277385,34.78,76341.86,0.0,-0.95415,5e-05,5.04132]
[1777560278160,34.78,76343.4,0.0,-0.95406,5e-05,5.04861]
[1777560281332,34.78,76342.14,0.0,-0.95415,5e-05,5.04113]
[1777560281856,34.78,76342.14,0.0,-0.95415,5e-05,5.04113]
[1777560281926,34.78,76338.1,0.0,-0.95437,5e-05,5.02154]
[1777560282190,34.78,76334.28,0.0,-0.95457,5e-05,5.00307]
[1777560283337,34.78,76334.28,0.0,-0.95457,5e-05,5.00307]
[1777560285333,34.77,76334.18,0.0,-0.95459,5e-05,5.00174]
[1777560286443,34.77,76334.06,0.0,-0.9546,5e-05,5.00075]
[1777560289334,34.77,76334.02,0.0,-0.95461,5e-05,4.9993]
[1777560289339,34.77,76334.21,0.0,-0.95461,5e-05,4.99978]
[1777560291253,34.77,76332.21,0.0,-0.95472,5e-05,4.98953]
[1777560293267,34.76,76329.97,0.0,-0.95485,5e-05,4.97821]
[1777560294274,34.76,76324.19,0.0,-0.95515,5e-05,4.95074]
[1777560295281,34.76,76322.68,0.0,-0.95524,5e-05,4.94334]
[1777560298301,34.76,76317.41,0.0,-0.95552,5e-05,4.91776]
[1777560300475,34.76,76317.12,0.0,-0.95554,5e-05,4.91613]
[1777560300540,34.76,76314.16,0.0,-0.95569,5e-05,4.90206]
[1777560301152,34.76,76314.16,0.0,-0.95569,5e-05,4.90206]
[1777560301323,34.76,76310.81,0.0,-0.95587,5e-05,4.88624]
[1777560302040,34.76,76310.81,0.0,-0.95587,5e-05,4.88624]
[1777560302329,34.76,76316.38,0.0,-0.95558,5e-05,4.9119]
[1777560303308,34.76,76316.38,0.0,-0.95558,5e-05,4.9119]
[1777560303337,34.76,76323.03,0.0,-0.95524,5e-05,4.94264]
[1777560304344,34.76,76329.2,0.0,-0.95492,5e-05,4.97154]
[1777560305350,34.76,76329.17,0.0,-0.95493,5e-05,4.97069]
[1777560309379,34.75,76331.19,0.0,-0.95484,5e-05,4.97868]
[1777560310386,34.75,76333.63,0.0,-0.95472,5e-05,4.98976]
[1777560311393,34.75,76329.79,0.0,-0.95493,5e-05,4.9713]
[1777560312400,34.75,76320.46,0.0,-0.95542,5e-05,4.92726]
[1777560313407,34.75,76319.38,0.0,-0.95547,5e-05,4.92191]
[1777560318442,34.74,76321.65,0.0,-0.95537,5e-05,4.93098]
[1777560321466,34.74,76316.12,0.0,-0.95567,5e-05,4.90423]
[1777560322470,34.74,76312.27,0.0,-0.95587,5e-05,4.88605]
[1777560324485,34.74,76315.75,0.0,-0.9557,5e-05,4.90171]
[1777560325492,34.74,76321.33,0.0,-0.95541,5e-05,4.92743]
[1777560326499,34.74,76323.53,0.0,-0.9553,5e-05,4.93737]
[1777560327506,34.74,76325.48,0.0,-0.95521,5e-05,4.94615]
[1777560328464,34.74,76325.48,0.0,-0.95521,5e-05,4.94615]
[1777560328515,34.74,76330.97,0.0,-0.95493,5e-05,4.97152]
[1777560332541,34.73,76332.56,0.0,-0.95489,5e-05,4.97343]
[1777560333051,34.73,76332.56,0.0,-0.95489,5e-05,4.97343]
[1777560333064,34.73,76332.56,0.0,-0.95489,5e-05,4.97343]
[1777560333126,34.73,76332.56,0.0,-0.95489,5e-05,4.97343]
[1777560333548,34.73,76343.05,0.0,-0.95435,5e-05,5.02246]
[1777560334554,34.73,76343.67,0.0,-0.95432,5e-05,5.02491]
[1777560335340,34.73,76343.67,0.0,-0.95432,5e-05,5.02491]
[1777560335562,34.73,76341.79,0.0,-0.95443,5e-05,5.01554]
[1777560337000,34.73,76341.79,0.0,-0.95443,5e-05,5.01554]
[1777560336569,34.73,76337.3,0.0,-0.95467,5e-05,4.99389]
[1777560337139,34.73,76337.3,0.0,-0.95467,5e-05,4.99389]
[1777560337576,34.73,76334.67,0.0,-0.95481,5e-05,4.98108]
[1777560338056,34.73,76334.67,0.0,-0.95481,5e-05,4.98108]
[1777560338065,34.73,76334.67,0.0,-0.95481,5e-05,4.98108]
[1777560338151,34.73,76334.67,0.0,-0.95481,5e-05,4.98108]
[1777560338583,34.73,76325.1,0.0,-0.95531,5e-05,4.93579]
[1777560339590,34.73,76321.06,0.0,-0.95552,5e-05,4.91659]
[1777560340597,34.72,76318.77,0.0,-0.95565,5e-05,4.90561]
[1777560341330,34.72,76318.77,0.0,-0.95565,5e-05,4.90561]
[1777560341684,34.72,76318.77,0.0,-0.95565,5e-05,4.90561]
[1777560344625,34.72,76316.61,0.0,-0.95577,5e-05,4.89439]
[1777560346882,34.72,76316.25,0.0,-0.95579,5e-05,4.89244]
[1777560347977,34.72,76315.15,0.0,-0.95585,5e-05,4.88707]
[1777560348058,34.72,76315.15,0.0,-0.95585,5e-05,4.88707]
[1777560348018,34.72,76311.02,0.0,-0.95607,5e-05,4.86764]
[1777560349689,34.72,76309.73,0.0,-0.95613,5e-05,4.86144]
[1777560349900,34.72,76309.73,0.0,-0.95613,5e-05,4.86144]
[1777560349992,34.72,76297.85,0.0,-0.95674,5e-05,4.80642]
[1777560350070,34.72,76297.85,0.0,-0.95674,5e-05,4.80642]
[1777560350212,34.72,76297.85,0.0,-0.95674,5e-05,4.80642]
[1777560350673,34.72,76288.71,0.0,-0.9572,5e-05,4.7644]
[1777560351680,34.72,76286.33,0.0,-0.95732,5e-05,4.75347]
[1777560352687,34.72,76287.97,0.0,-0.95724,5e-05,4.76091]
[1777560354043,34.72,76287.97,0.0,-0.95724,5e-05,4.76091]
[1777560354703,34.72,76309.55,0.0,-0.95615,5e-05,4.86004]
[1777560355227,34.72,76309.55,0.0,-0.95615,5e-05,4.86004]
[1777560355575,34.72,76309.55,0.0,-0.95615,5e-05,4.86004]
[1777560355710,34.72,76318.82,0.0,-0.95568,5e-05,4.90286]
[1777560356717,34.72,76316.0,0.0,-0.95583,5e-05,4.88945]
[1777560358731,34.72,76312.55,0.0,-0.95601,5e-05,4.87292]
[1777560361756,34.71,76317.03,0.0,-0.95579,5e-05,4.893]
[1777560362763,34.71,76327.27,0.0,-0.95526,5e-05,4.9405]
[1777560363769,34.71,76329.21,0.0,-0.95516,5e-05,4.94924]
[1777560364103,34.71,76329.21,0.0,-0.95516,5e-05,4.94924]
[1777560364518,34.71,76329.21,0.0,-0.95516,5e-05,4.94924]
[1777560364814,34.71,76333.21,0.0,-0.95496,5e-05,4.96764]
[1777560365784,34.71,76335.64,0.0,-0.95484,5e-05,4.97867]
[1777560366879,34.71,76335.64,0.0,-0.95484,5e-05,4.97867]
[1777560367075,34.71,76335.64,0.0,-0.95484,5e-05,4.97867]
[1777560366960,34.71,76335.98,0.0,-0.95482,5e-05,4.97986]
[1777560367330,34.71,76335.98,0.0,-0.95482,5e-05,4.97986]
[1777560367720,34.71,76335.98,0.0,-0.95482,5e-05,4.97986]
[1777560367805,34.71,76348.4,0.0,-0.95417,5e-05,5.0381]
[1777560368199,34.71,76348.4,0.0,-0.95417,5e-05,5.0381]
[1777560368722,34.71,76348.4,0.0,-0.95417,5e-05,5.0381]
[1777560368814,34.71,76346.63,0.0,-0.95427,5e-05,5.02921]
[1777560369821,34.71,76344.95,0.0,-0.95437,5e-05,5.02077]
[1777560370092,34.71,76344.95,0.0,-0.95437,5e-05,5.02077]
[1777560371835,34.7,76346.64,0.0,-0.95429,5e-05,5.02783]
[1777560372623,34.7,76346.64,0.0,-0.95429,5e-05,5.02783]
[1777560372842,34.7,76340.22,0.0,-0.95463,5e-05,4.99702]
[1777560373849,34.7,76338.47,0.0,-0.95473,5e-05,4.98835]
[1777560376077,34.7,76338.58,0.0,-0.95473,5e-05,4.98846]
[1777560376224,34.7,76337.61,0.0,-0.95478,5e-05,4.98348]
[1777560376870,34.7,76340.41,0.0,-0.95464,5e-05,4.99627]
[1777560377559,34.7,76340.41,0.0,-0.95464,5e-05,4.99627]
[1777560378884,34.7,76337.44,0.0,-0.95481,5e-05,4.98144]
[1777560379891,34.7,76335.88,0.0,-0.95489,5e-05,4.97371]
[1777560382001,34.7,76334.75,0.0,-0.95496,5e-05,4.96802]
[1777560382066,34.69,76329.66,0.0,-0.95523,5e-05,4.94377]
[1777560382173,34.69,76329.66,0.0,-0.95523,5e-05,4.94377]
[1777560382228,34.69,76329.66,0.0,-0.95523,5e-05,4.94377]
[1777560382571,34.69,76329.66,0.0,-0.95523,5e-05,4.94377]
[1777560382849,34.69,76329.66,0.0,-0.95523,5e-05,4.94377]
[1777560382921,34.69,76329.66,0.0,-0.95523,5e-05,4.94377]
[1777560383048,34.69,76329.66,0.0,-0.95523,5e-05,4.94377]
[1777560383604,34.69,76328.96,0.0,-0.95527,5e-05,4.94016]
[1777560383920,34.69,76335.06,0.0,-0.95495,5e-05,4.96845]
[1777560386081,34.69,76335.28,0.0,-0.95494,5e-05,4.96912]
[1777560389453,34.69,76333.58,0.0,-0.95505,5e-05,4.95968]
[1777560389962,34.69,76332.8,0.0,-0.95509,5e-05,4.95567]
[1777560390969,34.69,76330.64,0.0,-0.95521,5e-05,4.94519]
[1777560391632,34.69,76330.64,0.0,-0.95521,5e-05,4.94519]
[1777560393387,34.69,76329.09,0.0,-0.95533,5e-05,4.93337]
[1777560393517,34.69,76329.09,0.0,-0.95533,5e-05,4.93337]
[1777560393990,34.68,76332.17,0.0,-0.95517,5e-05,4.94749]
[1777560395395,34.68,76333.47,0.0,-0.95511,5e-05,4.95325]
[1777560396100,34.68,76333.47,0.0,-0.95511,5e-05,4.95325]
[1777560396015,34.68,76337.42,0.0,-0.95491,5e-05,4.97146]
[1777560396375,34.68,76337.42,0.0,-0.95491,5e-05,4.97146]
[1777560397014,34.68,76344.64,0.0,-0.95453,5e-05,5.00512]
[1777560398071,34.68,76344.64,0.0,-0.95453,5e-05,5.00512]
[1777560398021,34.68,76348.99,0.0,-0.95431,5e-05,5.02527]
[1777560398603,34.68,76348.99,0.0,-0.95431,5e-05,5.02527]
[1777560400402,34.68,76348.15,0.0,-0.95436,5e-05,5.02038]
[1777560401350,34.68,76347.57,0.0,-0.9544,5e-05,5.01718]
[1777560403056,34.68,76356.42,0.0,-0.95394,5e-05,5.05828]
[1777560403133,34.68,76356.42,0.0,-0.95394,5e-05,5.05828]
[1777560403876,34.68,76356.42,0.0,-0.95394,5e-05,5.05828]
[1777560404063,34.67,76367.89,0.0,-0.95333,5e-05,5.11252]
[1777560404867,34.67,76367.89,0.0,-0.95333,5e-05,5.11252]
[1777560405070,34.67,76378.99,0.0,-0.95274,5e-05,5.16527]
[1777560405198,34.67,76378.99,0.0,-0.95274,5e-05,5.16527]
[1777560405520,34.67,76378.99,0.0,-0.95274,5e-05,5.16527]
[1777560405815,34.67,76378.99,0.0,-0.95274,5e-05,5.16527]
[1777560406077,34.67,76384.25,0.0,-0.95246,5e-05,5.18999]
[1777560407088,34.67,76384.25,0.0,-0.95246,5e-05,5.18999]
[1777560407376,34.67,76384.45,0.0,-0.95246,5e-05,5.19023]
[1777560408091,34.67,76382.27,0.0,-0.95259,5e-05,5.17898]
[1777560408693,34.67,76382.27,0.0,-0.95259,5e-05,5.17898]
[1777560409099,34.67,76404.7,0.0,-0.95136,6e-05,5.28735]
[1777560409178,34.67,76404.7,0.0,-0.95136,6e-05,5.28735]
[1777560409866,34.67,76404.7,0.0,-0.95136,6e-05,5.28735]
[1777560410106,34.66,76422.66,0.0,-0.95037,6e-05,5.37484]
[1777560410707,34.66,76422.66,0.0,-0.95037,6e-05,5.37484]
[1777560410907,34.66,76422.66,0.0,-0.95037,6e-05,5.37484]
[1777560411113,34.66,76421.12,0.0,-0.95047,6e-05,5.36621]
[1777560412673,34.66,76421.1,0.0,-0.95048,6e-05,5.36511]
[1777560413721,34.66,76421.1,0.0,-0.95049,6e-05,5.36411]
[1777560413773,34.66,76421.1,0.0,-0.95049,6e-05,5.36411]
[1777560413841,34.66,76421.1,0.0,-0.95049,6e-05,5.36411]
[1777560413916,34.66,76421.1,0.0,-0.95049,6e-05,5.36411]
[1777560413947,34.66,76421.1,0.0,-0.95049,6e-05,5.36411]
[1777560414082,34.66,76421.1,0.0,-0.95049,6e-05,5.36411]
[1777560414001,34.65,76414.28,0.0,-0.95088,6e-05,5.32954]
[1777560414149,34.65,76414.28,0.0,-0.95088,6e-05,5.32954]
[1777560414256,34.65,76414.28,0.0,-0.95088,6e-05,5.32954]
[1777560414328,34.65,76414.28,0.0,-0.95088,6e-05,5.32954]
[1777560414576,34.65,76414.28,0.0,-0.95088,6e-05,5.32954]
[1777560414677,34.65,76414.28,0.0,-0.95088,6e-05,5.32954]
[1777560414882,34.65,76414.28,0.0,-0.95088,6e-05,5.32954]
[1777560415018,34.65,76414.28,0.0,-0.95088,6e-05,5.32954]
[1777560415070,34.65,76414.28,0.0,-0.95088,6e-05,5.32954]
[1777560415059,34.65,76407.09,0.0,-0.95129,6e-05,5.29335]
[1777560415199,34.65,76407.09,0.0,-0.95129,6e-05,5.29335]
[1777560415314,34.65,76407.09,0.0,-0.95129,6e-05,5.29335]
[1777560415761,34.65,76407.09,0.0,-0.95129,6e-05,5.29335]
[1777560415792,34.65,76403.87,0.0,-0.95148,6e-05,5.27673]
[1777560416766,34.65,76403.87,0.0,-0.95148,6e-05,5.27673]
[1777560416848,34.65,76403.87,0.0,-0.95148,6e-05,5.27673]
[1777560417005,34.65,76394.56,0.0,-0.95201,5e-05,5.23055]
[1777560417255,34.65,76394.56,0.0,-0.95201,5e-05,5.23055]
[1777560417329,34.65,76394.56,0.0,-0.95201,5e-05,5.23055]
[1777560417710,34.65,76394.56,0.0,-0.95201,5e-05,5.23055]
[1777560417811,34.65,76385.48,0.0,-0.95251,5e-05,5.1858]
[1777560418772,34.65,76385.48,0.0,-0.95251,5e-05,5.1858]
[1777560418841,34.65,76385.48,0.0,-0.95251,5e-05,5.1858]
[1777560418965,34.65,76385.48,0.0,-0.95251,5e-05,5.1858]
[1777560419080,34.65,76385.48,0.0,-0.95251,5e-05,5.1858]
[1777560419110,34.65,76385.48,0.0,-0.95251,5e-05,5.1858]
[1777560419055,34.65,76377.85,0.0,-0.95293,5e-05,5.14834]
[1777560419255,34.65,76377.85,0.0,-0.95293,5e-05,5.14834]
[1777560419334,34.65,76377.85,0.0,-0.95293,5e-05,5.14834]
[1777560419730,34.65,76377.85,0.0,-0.95293,5e-05,5.14834]
[1777560419788,34.65,76377.85,0.0,-0.95293,5e-05,5.14834]
[1777560419839,34.65,76377.85,0.0,-0.95293,5e-05,5.14834]
[1777560419930,34.65,76377.85,0.0,-0.95293,5e-05,5.14834]
[1777560419935,34.64,76373.4,0.0,-0.95318,5e-05,5.12634]
[1777560420177,34.64,76374.97,0.0,-0.9531,5e-05,5.13389]
[1777560422299,34.64,76375.15,0.0,-0.95309,5e-05,5.13414]
[1777560422343,34.64,76375.15,0.0,-0.95309,5e-05,5.13414]
[1777560422369,34.64,76375.15,0.0,-0.95309,5e-05,5.13414]
[1777560422580,34.64,76375.15,0.0,-0.95309,5e-05,5.13414]
[1777560422605,34.64,76375.15,0.0,-0.95309,5e-05,5.13414]
[1777560422818,34.64,76375.15,0.0,-0.95309,5e-05,5.13414]
[1777560422830,34.64,76375.15,0.0,-0.95309,5e-05,5.13414]
[1777560423266,34.64,76375.57,0.0,-0.95308,5e-05,5.13494]
[1777560423335,34.64,76375.57,0.0,-0.95308,5e-05,5.13494]
[1777560423400,34.64,76375.57,0.0,-0.95308,5e-05,5.13494]
[1777560423587,34.64,76375.57,0.0,-0.95308,5e-05,5.13494]
[1777560423918,34.64,76375.57,0.0,-0.95308,5e-05,5.13494]
[1777560424084,34.64,76375.57,0.0,-0.95308,5e-05,5.13494]
[1777560424091,34.64,76375.57,0.0,-0.95308,5e-05,5.13494]
[1777560424212,34.64,76375.48,0.0,-0.9531,5e-05,5.1339]
[1777560424276,34.64,76375.48,0.0,-0.9531,5e-05,5.1339]
[1777560424297,34.64,76375.48,0.0,-0.9531,5e-05,5.1339]
[1777560424335,34.64,76375.48,0.0,-0.9531,5e-05,5.1339]
[1777560424549,34.64,76375.48,0.0,-0.9531,5e-05,5.1339]
[1777560424580,34.64,76375.48,0.0,-0.9531,5e-05,5.1339]
[1777560424779,34.64,76375.48,0.0,-0.9531,5e-05,5.1339]
[1777560425015,34.64,76375.48,0.0,-0.9531,5e-05,5.1339]
[1777560425084,34.64,76373.94,0.0,-0.95319,5e-05,5.12591]
[1777560425279,34.64,76373.94,0.0,-0.95319,5e-05,5.12591]
[1777560425334,34.64,76373.94,0.0,-0.95319,5e-05,5.12591]
[1777560425376,34.64,76373.94,0.0,-0.95319,5e-05,5.12591]
[1777560425510,34.64,76373.94,0.0,-0.95319,5e-05,5.12591]
[1777560425579,34.64,76373.94,0.0,-0.95319,5e-05,5.12591]
[1777560425939,34.64,76373.94,0.0,-0.95319,5e-05,5.12591]
[1777560426080,34.64,76373.94,0.0,-0.95319,5e-05,5.12591]
[1777560426100,34.64,76373.94,0.0,-0.95319,5e-05,5.12591]
[1777560426039,34.64,76379.32,0.0,-0.9529,5e-05,5.15116]
[1777560426300,34.64,76379.32,0.0,-0.9529,5e-05,5.15116]
[1777560426329,34.64,76379.32,0.0,-0.9529,5e-05,5.15116]
[1777560427898,34.63,76380.39,0.0,-0.95285,5e-05,5.15567]
[1777560428049,34.63,76380.39,0.0,-0.95285,5e-05,5.15567]
[1777560428082,34.63,76380.39,0.0,-0.95285,5e-05,5.15567]
[1777560428117,34.63,76386.46,0.0,-0.95253,5e-05,5.1843]
[1777560428251,34.63,76386.46,0.0,-0.95253,5e-05,5.1843]
[1777560429682,34.63,76386.54,0.0,-0.95252,5e-05,5.18469]
[1777560429811,34.63,76386.54,0.0,-0.95252,5e-05,5.18469]
[1777560429836,34.63,76386.54,0.0,-0.95252,5e-05,5.18469]
[1777560429997,34.63,76386.54,0.0,-0.95252,5e-05,5.18469]
[1777560430082,34.63,76386.54,0.0,-0.95252,5e-05,5.18469]
[1777560430117,34.63,76386.54,0.0,-0.95252,5e-05,5.18469]
[1777560430337,34.63,76387.08,0.0,-0.95251,5e-05,5.18593]
[1777560430403,34.63,76387.08,0.0,-0.95251,5e-05,5.18593]
[1777560430531,34.63,76387.08,0.0,-0.95251,5e-05,5.18593]
[1777560430578,34.63,76387.08,0.0,-0.95251,5e-05,5.18593]
[1777560430698,34.63,76387.08,0.0,-0.95251,5e-05,5.18593]
[1777560430827,34.63,76387.08,0.0,-0.95251,5e-05,5.18593]
[1777560430836,34.63,76387.08,0.0,-0.95251,5e-05,5.18593]
[1777560430851,34.63,76387.08,0.0,-0.95251,5e-05,5.18593]
[1777560431077,34.63,76387.08,0.0,-0.95251,5e-05,5.18593]
[1777560431134,34.63,76387.08,0.0,-0.95251,5e-05,5.18593]
[1777560431182,34.63,76386.46,0.0,-0.95255,5e-05,5.18225]
[1777560431328,34.63,76386.46,0.0,-0.95255,5e-05,5.18225]
[1777560431585,34.63,76386.46,0.0,-0.95255,5e-05,5.18225]
[1777560431703,34.63,76386.46,0.0,-0.95255,5e-05,5.18225]
[1777560431725,34.63,76386.46,0.0,-0.95255,5e-05,5.18225]
[1777560431832,34.63,76386.46,0.0,-0.95255,5e-05,5.18225]
[1777560432083,34.63,76386.46,0.0,-0.95255,5e-05,5.18225]
[1777560431928,34.63,76384.99,0.0,-0.95264,5e-05,5.17447]
[1777560432212,34.63,76384.99,0.0,-0.95264,5e-05,5.17447]
[1777560432226,34.63,76384.99,0.0,-0.95264,5e-05,5.17447]
[1777560432332,34.63,76384.99,0.0,-0.95264,5e-05,5.17447]
[1777560432548,34.63,76384.99,0.0,-0.95264,5e-05,5.17447]
[1777560432581,34.63,76384.99,0.0,-0.95264,5e-05,5.17447]
[1777560432634,34.63,76384.99,0.0,-0.95264,5e-05,5.17447]
[1777560432919,34.63,76384.99,0.0,-0.95264,5e-05,5.17447]
[1777560433022,34.63,76384.99,0.0,-0.95264,5e-05,5.17447]
[1777560433077,34.63,76384.99,0.0,-0.95264,5e-05,5.17447]
[1777560433050,34.62,76383.26,0.0,-0.95274,5e-05,5.16545]
[1777560433238,34.62,76383.26,0.0,-0.95274,5e-05,5.16545]
[1777560433286,34.62,76383.26,0.0,-0.95274,5e-05,5.16545]
[1777560433381,34.62,76383.26,0.0,-0.95274,5e-05,5.16545]
[1777560433720,34.62,76383.26,0.0,-0.95274,5e-05,5.16545]
[1777560434030,34.62,76383.26,0.0,-0.95274,5e-05,5.16545]
[1777560434144,34.62,76383.26,0.0,-0.95274,5e-05,5.16545]
[1777560434059,34.62,76381.14,0.0,-0.95286,5e-05,5.15457]
[1777560434380,34.62,76381.14,0.0,-0.95286,5e-05,5.15457]
[1777560434398,34.62,76376.78,0.0,-0.9531,5e-05,5.13357]
[1777560436837,34.62,76376.97,0.0,-0.9531,5e-05,5.13385]
[1777560437094,34.62,76376.97,0.0,-0.9531,5e-05,5.13385]
[1777560436914,34.62,76378.65,0.0,-0.95302,5e-05,5.14073]
[1777560437331,34.62,76378.65,0.0,-0.95302,5e-05,5.14073]
[1777560438304,34.62,76375.87,0.0,-0.95318,5e-05,5.12675]
[1777560439658,34.61,76374.46,0.0,-0.95327,5e-05,5.11879]
[1777560440836,34.61,76374.46,0.0,-0.95327,5e-05,5.11879]
[1777560440930,34.61,76372.27,0.0,-0.95339,5e-05,5.10771]
[1777560442332,34.61,76368.39,0.0,-0.95361,5e-05,5.08857]
[1777560443165,34.61,76368.39,0.0,-0.95361,5e-05,5.08857]
[1777560443328,34.61,76368.39,0.0,-0.95361,5e-05,5.08857]
[1777560443937,34.61,76368.39,0.0,-0.95361,5e-05,5.08857]
[1777560443970,34.61,76357.68,0.0,-0.95419,5e-05,5.03643]
[1777560444346,34.61,76353.99,0.0,-0.95438,5e-05,5.01892]
[1777560445355,34.61,76360.74,0.0,-0.95403,5e-05,5.05055]
[1777560446362,34.61,76362.51,0.0,-0.95394,5e-05,5.05857]
[1777560447369,34.61,76366.16,0.0,-0.95375,5e-05,5.07553]
[1777560448376,34.6,76371.74,0.0,-0.95346,5e-05,5.10175]
[1777560450390,34.6,76371.56,0.0,-0.95348,5e-05,5.09984]
[1777560451397,34.6,76369.88,0.0,-0.95361,5e-05,5.08727]
[1777560452403,34.6,76362.21,0.0,-0.95403,5e-05,5.05012]
[1777560453411,34.6,76357.5,0.0,-0.95428,5e-05,5.0272]
[1777560454513,34.6,76357.5,0.0,-0.95428,5e-05,5.0272]
[1777560454528,34.6,76354.54,0.0,-0.95445,5e-05,5.01228]
[1777560455425,34.6,76351.72,0.0,-0.9546,5e-05,4.99893]
[1777560457439,34.59,76347.22,0.0,-0.95484,5e-05,4.9769]
[1777560458446,34.59,76348.79,0.0,-0.95476,5e-05,4.98394]
[1777560462474,34.59,76346.94,0.0,-0.95488,5e-05,4.97349]
[1777560464488,34.59,76349.23,0.0,-0.95477,5e-05,4.98365]
[1777560467072,34.59,76349.23,0.0,-0.95477,5e-05,4.98365]
[1777560467509,34.59,76351.04,0.0,-0.95468,5e-05,4.99119]
[1777560468516,34.58,76360.22,0.0,-0.9542,5e-05,5.03437]
[1777560469523,34.58,76365.31,0.0,-0.95394,5e-05,5.05819]
[1777560470530,34.58,76370.88,0.0,-0.95364,5e-05,5.08434]
[1777560472509,34.58,76370.57,0.0,-0.95367,5e-05,5.08236]
[1777560472574,34.58,76370.57,0.0,-0.95367,5e-05,5.08236]
[1777560472656,34.58,76372.07,0.0,-0.95359,5e-05,5.08904]
[1777560473556,34.58,76376.53,0.0,-0.95336,5e-05,5.10992]
[1777560475570,34.58,76374.72,0.0,-0.95347,5e-05,5.10015]
[1777560480605,34.57,76370.9,0.0,-0.9537,5e-05,5.0792]
[1777560481612,34.57,76368.76,0.0,-0.95382,5e-05,5.06848]
[1777560482516,34.57,76368.76,0.0,-0.95382,5e-05,5.06848]
[1777560482619,34.57,76363.11,0.0,-0.95413,5e-05,5.04106]
[1777560483232,34.57,76363.11,0.0,-0.95413,5e-05,5.04106]
[1777560483722,34.57,76363.11,0.0,-0.95413,5e-05,5.04106]
[1777560484187,34.57,76363.11,0.0,-0.95413,5e-05,5.04106]
[1777560483801,34.57,76364.89,0.0,-0.95404,5e-05,5.04911]
[1777560484633,34.57,76372.65,0.0,-0.95363,5e-05,5.08574]
[1777560485640,34.56,76375.17,0.0,-0.9535,5e-05,5.09732]
[1777560487544,34.56,76376.04,0.0,-0.95346,5e-05,5.10097]
[1777560487654,34.56,76380.27,0.0,-0.95324,5e-05,5.12077]
[1777560488660,34.56,76382.95,0.0,-0.9531,5e-05,5.13311]
[1777560491122,34.56,76384.12,0.0,-0.95304,5e-05,5.13817]
[1777560491180,34.56,76382.31,0.0,-0.95315,5e-05,5.12886]
[1777560494829,34.55,76381.23,0.0,-0.95322,5e-05,5.12195]
[1777560495709,34.55,76377.44,0.0,-0.95344,5e-05,5.10262]
[1777560496958,34.55,76377.44,0.0,-0.95344,5e-05,5.10262]
[1777560498836,34.55,76375.81,0.0,-0.95354,5e-05,5.09375]
[1777560498837,34.55,76374.29,0.0,-0.95363,5e-05,5.08595]
[1777560501752,34.54,76372.72,0.0,-0.95373,5e-05,5.07692]
[1777560503767,34.54,76365.36,0.0,-0.95413,5e-05,5.04079]
[1777560505781,34.54,76364.24,0.0,-0.9542,5e-05,5.03459]
[1777560509927,34.54,76363.75,0.0,-0.95424,5e-05,5.03098]
[1777560510019,34.54,76361.56,0.0,-0.95436,5e-05,5.02013]
[1777560510816,34.53,76355.68,0.0,-0.95468,5e-05,4.99183]
[1777560512830,34.53,76350.49,0.0,-0.95499,5e-05,4.96264]
[1777560513837,34.53,76347.52,0.0,-0.95515,5e-05,4.94832]
[1777560516858,34.53,76345.68,0.0,-0.95526,5e-05,4.93876]
[1777560517865,34.53,76341.2,0.0,-0.9555,5e-05,4.91744]
[1777560518468,34.53,76341.2,0.0,-0.9555,5e-05,4.91744]
[1777560518582,34.53,76341.2,0.0,-0.9555,5e-05,4.91744]
[1777560518872,34.53,76336.36,0.0,-0.95575,5e-05,4.89452]
[1777560519879,34.53,76332.01,0.0,-0.95598,5e-05,4.87399]
[1777560520945,34.53,76332.01,0.0,-0.95598,5e-05,4.87399]
[1777560521893,34.53,76334.6,0.0,-0.95585,5e-05,4.88573]
[1777560522900,34.53,76340.0,0.0,-0.95557,5e-05,4.91081]
[1777560524914,34.53,76337.86,0.0,-0.95569,5e-05,4.90031]
[1777560525922,34.53,76335.01,0.0,-0.95584,5e-05,4.88677]
[1777560526377,34.53,76335.01,0.0,-0.95584,5e-05,4.88677]
[1777560526523,34.53,76335.01,0.0,-0.95584,5e-05,4.88677]
[1777560526929,34.53,76332.61,0.0,-0.95596,5e-05,4.87536]
[1777560528943,34.52,76330.93,0.0,-0.95605,5e-05,4.86718]
[1777560529950,34.52,76327.81,0.0,-0.95621,5e-05,4.85249]
[1777560531964,34.52,76330.12,0.0,-0.9561,5e-05,4.86295]
[1777560532971,34.52,76334.29,0.0,-0.95589,5e-05,4.88225]
[1777560533978,34.52,76336.47,0.0,-0.95578,5e-05,4.89225]
[1777560539013,34.52,76338.38,0.0,-0.95569,5e-05,4.90016]
[1777560540831,34.52,76337.98,0.0,-0.95571,5e-05,4.89807]
[1777560542034,34.52,76335.02,0.0,-0.95587,5e-05,4.88379]
[1777560543041,34.52,76332.06,0.0,-0.95602,5e-05,4.86978]
[1777560545055,34.52,76330.3,0.0,-0.95612,5e-05,4.86125]
[1777560546882,34.52,76331.05,0.0,-0.95608,5e-05,4.86459]
[1777560547035,34.52,76331.05,0.0,-0.95608,5e-05,4.86459]
[1777560547084,34.52,76331.05,0.0,-0.95608,5e-05,4.86459]
[1777560547117,34.52,76338.24,0.0,-0.95571,5e-05,4.89801]
[1777560548075,34.52,76348.83,0.0,-0.95516,5e-05,4.94753]
[1777560549083,34.52,76347.01,0.0,-0.95526,5e-05,4.93866]
[1777560550835,34.51,76346.19,0.0,-0.95531,5e-05,4.93452]
[1777560551097,34.51,76345.4,0.0,-0.95535,5e-05,4.93053]
[1777560551854,34.51,76345.4,0.0,-0.95535,5e-05,4.93053]
[1777560552253,34.51,76345.4,0.0,-0.95535,5e-05,4.93053]
[1777560552264,34.51,76354.49,0.0,-0.95488,5e-05,4.97312]
[1777560552275,34.51,76354.49,0.0,-0.95488,5e-05,4.97312]
[1777560553111,34.51,76354.12,0.0,-0.9549,5e-05,4.97103]
[1777560554118,34.51,76350.87,0.0,-0.95508,5e-05,4.95535]
[1777560556983,34.51,76350.78,0.0,-0.95509,5e-05,4.9543]
[1777560557140,34.51,76350.94,0.0,-0.95508,5e-05,4.95476]
[1777560559154,34.51,76347.18,0.0,-0.95529,5e-05,4.93644]
[1777560564192,34.5,76346.63,0.0,-0.95533,5e-05,4.93252]
[1777560565199,34.5,76349.83,0.0,-0.95517,5e-05,4.94733]
[1777560570235,34.5,76350.1,0.0,-0.95517,5e-05,4.94718]
[1777560572248,34.5,76358.9,0.0,-0.95474,5e-05,4.98429]
[1777560573255,34.5,76359.91,0.0,-0.9547,5e-05,4.98874]
[1777560578291,34.49,76359.81,0.0,-0.95472,5e-05,4.9866]
[1777560579298,34.49,76363.7,0.0,-0.95452,5e-05,5.00473]
[1777560583030,34.49,76363.57,0.0,-0.95453,5e-05,5.00342]
[1777560583289,34.49,76363.57,0.0,-0.95453,5e-05,5.00342]
[1777560583778,34.49,76367.18,0.0,-0.95435,5e-05,5.01953]
[1777560585006,34.49,76367.18,0.0,-0.95435,5e-05,5.01953]
[1777560585070,34.49,76369.03,0.0,-0.95426,5e-05,5.02796]
[1777560585346,34.49,76362.38,0.0,-0.95461,5e-05,4.99634]
[1777560586706,34.49,76362.38,0.0,-0.95461,5e-05,4.99634]
[1777560586784,34.49,76360.97,0.0,-0.95469,5e-05,4.98899]
[1777560588367,34.49,76359.25,0.0,-0.95479,5e-05,4.98052]
[1777560591387,34.48,76356.95,0.0,-0.95492,5e-05,4.96871]
[1777560594959,34.48,76357.3,0.0,-0.95491,5e-05,4.96979]
[1777560594998,34.48,76352.19,0.0,-0.95518,5e-05,4.94511]
[1777560595416,34.48,76345.92,0.0,-0.95551,5e-05,4.9156]
[1777560596423,34.48,76343.9,0.0,-0.95562,5e-05,4.90592]
[1777560598676,34.48,76343.32,0.0,-0.95565,5e-05,4.90301]
[1777560598714,34.48,76354.52,0.0,-0.95507,5e-05,4.95534]
[1777560600451,34.48,76352.89,0.0,-0.95516,5e-05,4.94738]
[1777560602465,34.48,76359.64,0.0,-0.95481,5e-05,4.97876]
[1777560604923,34.48,76356.37,0.0,-0.95499,5e-05,4.96244]
[1777560605486,34.48,76354.06,0.0,-0.95511,5e-05,4.95153]
[1777560607314,34.48,76354.06,0.0,-0.95511,5e-05,4.95153]
[1777560607500,34.47,76346.97,0.0,-0.95549,5e-05,4.91761]
[1777560610624,34.47,76345.58,0.0,-0.95556,5e-05,4.91063]
[1777560612535,34.47,76342.75,0.0,-0.95572,5e-05,4.89678]
[1777560613542,34.47,76346.81,0.0,-0.95551,5e-05,4.91564]
[1777560614549,34.47,76351.04,0.0,-0.95529,5e-05,4.93537]
[1777560615559,34.47,76356.17,0.0,-0.95502,5e-05,4.95938]
[1777560616566,34.47,76353.73,0.0,-0.95515,5e-05,4.94763]
[1777560617573,34.47,76350.79,0.0,-0.95531,5e-05,4.9335]
[1777560618580,34.47,76349.23,0.0,-0.9554,5e-05,4.92591]
[1777560619587,34.47,76351.08,0.0,-0.9553,5e-05,4.9344]
[1777560620594,34.47,76353.12,0.0,-0.9552,5e-05,4.94381]
[1777560622608,34.47,76355.21,0.0,-0.95509,5e-05,4.95321]
[1777560625629,34.47,76353.63,0.0,-0.95518,5e-05,4.94504]
[1777560628651,34.46,76347.83,0.0,-0.9555,5e-05,4.91681]
[1777560629658,34.46,76345.95,0.0,-0.9556,5e-05,4.90779]
[1777560632679,34.46,76352.59,0.0,-0.95529,5e-05,4.93461]
[1777560634693,34.46,76355.15,0.0,-0.95516,5e-05,4.94625]
[1777560635700,34.46,76360.63,0.0,-0.95487,5e-05,4.97193]
[1777560636707,34.46,76363.2,0.0,-0.95474,5e-05,4.98384]
[1777560638409,34.46,76364.63,0.0,-0.95467,5e-05,4.99033]
[1777560638586,34.46,76364.63,0.0,-0.95467,5e-05,4.99033]
[1777560638684,34.46,76364.63,0.0,-0.95467,5e-05,4.99033]
[1777560639013,34.46,76364.63,0.0,-0.95467,5e-05,4.99033]
[1777560639051,34.46,76367.15,0.0,-0.95454,5e-05,5.002]
[1777560640554,34.46,76367.95,0.0,-0.9545,5e-05,5.00547]
[1777560640735,34.46,76366.04,0.0,-0.95461,5e-05,4.99606]
[1777560643756,34.45,76359.76,0.0,-0.95495,5e-05,4.96532]
[1777560645642,34.45,76358.91,0.0,-0.955,5e-05,4.96102]
[1777560646777,34.45,76355.9,0.0,-0.95516,5e-05,4.94625]
[1777560647784,34.45,76358.65,0.0,-0.95502,5e-05,4.95898]
[1777560652819,34.45,76360.43,0.0,-0.95494,5e-05,4.96594]
[1777560655841,34.45,76362.16,0.0,-0.95486,5e-05,4.97322]
[1777560656847,34.44,76360.6,0.0,-0.95495,5e-05,4.96551]
[1777560657855,34.44,76358.99,0.0,-0.95503,5e-05,4.95759]
[1777560659869,34.44,76360.76,0.0,-0.95495,5e-05,4.96536]
[1777560660876,34.44,76359.18,0.0,-0.95504,5e-05,4.95758]
[1777560661886,34.44,76351.0,0.0,-0.95547,5e-05,4.91869]
[1777560662890,34.44,76347.14,0.0,-0.95567,5e-05,4.90031]
[1777560664180,34.44,76347.14,0.0,-0.95567,5e-05,4.90031]
[1777560664589,34.44,76346.4,0.0,-0.95571,5e-05,4.89663]
[1777560664841,34.44,76346.4,0.0,-0.95571,5e-05,4.89663]
[1777560665329,34.44,76346.4,0.0,-0.95571,5e-05,4.89663]
[1777560665368,34.44,76338.01,0.0,-0.95615,5e-05,4.85716]
[1777560665911,34.44,76334.46,0.0,-0.95633,5e-05,4.84047]
[1777560666918,34.44,76332.7,0.0,-0.95642,5e-05,4.83217]
[1777560669939,34.44,76334.93,0.0,-0.95631,5e-05,4.84225]
[1777560670557,34.44,76334.93,0.0,-0.95631,5e-05,4.84225]
[1777560670946,34.44,76338.02,0.0,-0.95615,5e-05,4.85654]
[1777560672960,34.44,76341.61,0.0,-0.95597,5e-05,4.87302]
[1777560674266,34.44,76341.61,0.0,-0.95597,5e-05,4.87302]
[1777560675289,34.44,76341.85,0.0,-0.95596,5e-05,4.87397]
[1777560675981,34.44,76338.41,0.0,-0.95614,5e-05,4.85755]
[1777560676680,34.44,76338.41,0.0,-0.95614,5e-05,4.85755]
[1777560676698,34.44,76338.41,0.0,-0.95614,5e-05,4.85755]
[1777560679293,34.44,76339.19,0.0,-0.95611,5e-05,4.8609]
[1777560681294,34.43,76337.01,0.0,-0.95622,5e-05,4.85043]
[1777560681345,34.43,76334.78,0.0,-0.95634,5e-05,4.83991]
[1777560683032,34.43,76336.19,0.0,-0.95627,5e-05,4.84623]
[1777560685257,34.43,76337.05,0.0,-0.95623,5e-05,4.85012]
[1777560686060,34.43,76333.4,0.0,-0.95642,5e-05,4.83286]
[1777560687067,34.43,76335.06,0.0,-0.95633,5e-05,4.84048]
[1777560689080,34.43,76333.52,0.0,-0.95641,5e-05,4.83308]
[1777560691265,34.43,76333.88,0.0,-0.9564,5e-05,4.83465]
[1777560692102,34.43,76336.41,0.0,-0.9563,5e-05,4.84233]
[1777560693109,34.43,76337.97,0.0,-0.95622,5e-05,4.84948]
[1777560694116,34.43,76339.81,0.0,-0.95613,5e-05,4.85793]
[1777560694422,34.43,76339.81,0.0,-0.95613,5e-05,4.85793]
[1777560700158,34.43,76336.22,0.0,-0.95632,5e-05,4.84029]
[1777560700432,34.43,76336.22,0.0,-0.95632,5e-05,4.84029]
[1777560702172,34.43,76333.22,0.0,-0.95648,5e-05,4.8261]
[1777560705193,34.43,76337.29,0.0,-0.95627,5e-05,4.84474]
[1777560706355,34.43,76337.29,0.0,-0.95627,5e-05,4.84474]
[1777560707207,34.43,76340.6,0.0,-0.95611,5e-05,4.85992]
[1777560708214,34.43,76343.85,0.0,-0.95594,5e-05,4.87496]
[1777560708965,34.43,76343.85,0.0,-0.95594,5e-05,4.87496]
[1777560709068,34.43,76343.85,0.0,-0.95594,5e-05,4.87496]
[1777560709221,34.43,76348.61,0.0,-0.9557,5e-05,4.89709]
[1777560710228,34.43,76352.04,0.0,-0.95552,5e-05,4.91299]
[1777560712672,34.42,76353.29,0.0,-0.95546,5e-05,4.91839]
[1777560712762,34.42,76353.29,0.0,-0.95546,5e-05,4.91839]
[1777560713337,34.42,76353.29,0.0,-0.95546,5e-05,4.91839]
[1777560713249,34.42,76386.01,0.0,-0.95373,5e-05,5.07374]
[1777560713750,34.42,76386.01,0.0,-0.95373,5e-05,5.07374]
[1777560714255,34.42,76395.44,0.0,-0.95323,5e-05,5.11866]
[1777560715151,34.42,76395.44,0.0,-0.95323,5e-05,5.11866]
[1777560715168,34.42,76395.44,0.0,-0.95323,5e-05,5.11866]
[1777560715265,34.42,76395.3,0.0,-0.95324,5e-05,5.11742]
[1777560715591,34.42,76395.3,0.0,-0.95324,5e-05,5.11742]
[1777560716547,34.42,76396.33,0.0,-0.95319,5e-05,5.12183]
[1777560717279,34.42,76395.28,0.0,-0.95325,5e-05,5.11619]
[1777560718286,34.42,76393.18,0.0,-0.95337,5e-05,5.1055]
[1777560720301,34.41,76400.76,0.0,-0.95297,5e-05,5.14107]
[1777560721308,34.41,76403.29,0.0,-0.95284,5e-05,5.15275]
[1777560721743,34.41,76403.29,0.0,-0.95284,5e-05,5.15275]
[1777560721749,34.41,76403.29,0.0,-0.95284,5e-05,5.15275]
[1777560722263,34.41,76403.29,0.0,-0.95284,5e-05,5.15275]
[1777560722315,34.41,76409.87,0.0,-0.95249,5e-05,5.18413]
[1777560723323,34.41,76416.33,0.0,-0.95214,6e-05,5.215]
[1777560723576,34.41,76416.33,0.0,-0.95214,6e-05,5.215]
[1777560724330,34.41,76431.38,0.0,-0.95131,6e-05,5.28821]
[1777560724564,34.41,76431.38,0.0,-0.95131,6e-05,5.28821]
[1777560725337,34.41,76435.4,0.0,-0.9511,6e-05,5.30723]
[1777560726344,34.4,76439.07,0.0,-0.9509,6e-05,5.32453]
[1777560727351,34.4,76443.92,0.0,-0.95064,6e-05,5.3477]
[1777560728551,34.4,76444.23,0.0,-0.95063,6e-05,5.34831]
[1777560728589,34.4,76444.23,0.0,-0.95063,6e-05,5.34831]
[1777560729365,34.4,76442.75,0.0,-0.95072,6e-05,5.34002]
[1777560730372,34.4,76440.95,0.0,-0.95084,6e-05,5.33016]
[1777560731380,34.39,76438.79,0.0,-0.95097,6e-05,5.31854]
[1777560732386,34.39,76432.33,0.0,-0.95134,6e-05,5.28572]
[1777560733392,34.39,76428.34,0.0,-0.95157,6e-05,5.26521]
[1777560735408,34.39,76423.48,0.0,-0.95186,6e-05,5.23973]
[1777560736323,34.39,76423.48,0.0,-0.95186,6e-05,5.23973]
[1777560736420,34.38,76410.72,0.0,-0.95258,5e-05,5.17659]
[1777560737043,34.38,76410.72,0.0,-0.95258,5e-05,5.17659]
[1777560737425,34.38,76402.6,0.0,-0.95303,5e-05,5.13648]
[1777560738432,34.38,76397.11,0.0,-0.95333,5e-05,5.10933]
[1777560739439,34.38,76393.6,0.0,-0.95353,5e-05,5.09186]
[1777560740446,34.38,76395.82,0.0,-0.95341,5e-05,5.10206]
[1777560742405,34.38,76396.66,0.0,-0.95338,5e-05,5.10559]
[1777560742460,34.38,76391.03,0.0,-0.95369,5e-05,5.07793]
[1777560742586,34.38,76391.03,0.0,-0.95369,5e-05,5.07793]
[1777560742587,34.38,76391.03,0.0,-0.95369,5e-05,5.07793]
[1777560742744,34.38,76391.03,0.0,-0.95369,5e-05,5.07793]
[1777560743470,34.38,76382.51,0.0,-0.95415,5e-05,5.03656]
[1777560744482,34.37,76379.44,0.0,-0.95432,5e-05,5.02147]
[1777560749517,34.37,76378.83,0.0,-0.95437,5e-05,5.01666]
[1777560751531,34.37,76381.02,0.0,-0.9543,5e-05,5.02241]
[1777560752540,34.37,76382.86,0.0,-0.9542,5e-05,5.03082]
[1777560754552,34.37,76378.96,0.0,-0.95442,5e-05,5.01139]
[1777560755559,34.36,76375.09,0.0,-0.95463,5e-05,4.99258]
[1777560756566,34.36,76371.14,0.0,-0.95484,5e-05,4.97346]
[1777560758313,34.36,76371.14,0.0,-0.95484,5e-05,4.97346]
[1777560758327,34.36,76371.14,0.0,-0.95484,5e-05,4.97346]
[1777560758411,34.36,76367.97,0.0,-0.95502,5e-05,4.95784]
[1777560758544,34.36,76367.97,0.0,-0.95502,5e-05,4.95784]
[1777560758580,34.36,76360.86,0.0,-0.95539,5e-05,4.92421]
[1777560759587,34.36,76357.08,0.0,-0.95559,5e-05,4.90617]
[1777560763429,34.36,76355.76,0.0,-0.95567,5e-05,4.89922]
[1777560766636,34.36,76359.42,0.0,-0.95548,5e-05,4.9159]
[1777560767643,34.36,76361.76,0.0,-0.95536,5e-05,4.92674]
[1777560769657,34.36,76363.04,0.0,-0.9553,5e-05,4.93234]
[1777560771670,34.36,76371.54,0.0,-0.95486,5e-05,4.97212]
[1777560773684,34.35,76369.03,0.0,-0.955,5e-05,4.95964]
[1777560774692,34.35,76363.89,0.0,-0.95527,5e-05,4.935]
[1777560775699,34.35,76361.46,0.0,-0.9554,5e-05,4.92323]
[1777560776706,34.35,76359.1,0.0,-0.95553,5e-05,4.91184]
[1777560777713,34.35,76357.29,0.0,-0.95562,5e-05,4.90308]
[1777560779727,34.35,76360.18,0.0,-0.95548,5e-05,4.91629]
[1777560780734,34.35,76356.87,0.0,-0.95565,5e-05,4.9005]
[1777560781700,34.35,76356.87,0.0,-0.95565,5e-05,4.9005]
[1777560781741,34.35,76348.87,0.0,-0.95607,5e-05,4.86272]
[1777560783089,34.35,76348.87,0.0,-0.95607,5e-05,4.86272]
[1777560783142,34.35,76343.6,0.0,-0.95635,5e-05,4.83778]
[1777560783755,34.35,76342.22,0.0,-0.95642,5e-05,4.83134]
[1777560787783,34.35,76345.46,0.0,-0.95625,5e-05,4.84615]
[1777560788950,34.35,76345.46,0.0,-0.95625,5e-05,4.84615]
[1777560794260,34.35,76345.12,0.0,-0.95628,5e-05,4.84396]
[1777560800518,34.35,76345.2,0.0,-0.95628,5e-05,4.8437]
[1777560802888,34.34,76340.72,0.0,-0.95652,5e-05,4.82238]
[1777560804905,34.34,76340.27,0.0,-0.95654,5e-05,4.82021]
[1777560804972,34.34,76340.27,0.0,-0.95654,5e-05,4.82021]
[1777560805036,34.34,76332.37,0.0,-0.95694,5e-05,4.78344]
[1777560805642,34.34,76332.37,0.0,-0.95694,5e-05,4.78344]
[1777560805742,34.34,76332.37,0.0,-0.95694,5e-05,4.78344]
[1777560805910,34.34,76328.8,0.0,-0.95713,5e-05,4.76691]
[1777560807108,34.34,76328.8,0.0,-0.95713,5e-05,4.76691]
[1777560807130,34.34,76330.59,0.0,-0.95704,5e-05,4.77521]
[1777560807924,34.34,76329.02,0.0,-0.95712,5e-05,4.76795]
[1777560808583,34.34,76329.02,0.0,-0.95712,5e-05,4.76795]
[1777560809938,34.34,76325.5,0.0,-0.95729,5e-05,4.75173]
[1777560811159,34.34,76325.5,0.0,-0.95729,5e-05,4.75173]
[1777560811170,34.34,76323.09,0.0,-0.95745,5e-05,4.73681]
[1777560811952,34.34,76326.86,0.0,-0.95726,5e-05,4.75425]
[1777560813967,34.34,76328.87,0.0,-0.95715,5e-05,4.76361]
[1777560814975,34.34,76333.33,0.0,-0.95693,5e-05,4.78427]
[1777560820015,34.34,76330.43,0.0,-0.95707,5e-05,4.77075]
[1777560823036,34.34,76333.16,0.0,-0.95694,5e-05,4.7834]
[1777560825050,34.34,76334.86,0.0,-0.95685,5e-05,4.79124]
[1777560827065,34.34,76333.26,0.0,-0.95693,5e-05,4.78376]
[1777560828579,34.34,76333.12,0.0,-0.95694,5e-05,4.78309]
[1777560830085,34.34,76336.7,0.0,-0.95676,5e-05,4.79966]
[1777560832099,34.34,76334.51,0.0,-0.95687,5e-05,4.7894]
[1777560837134,34.34,76334.71,0.0,-0.95686,5e-05,4.79015]
[1777560838140,34.34,76336.18,0.0,-0.95679,5e-05,4.79694]
[1777560840155,34.34,76335.02,0.0,-0.95685,5e-05,4.79148]
[1777560841162,34.34,76333.52,0.0,-0.95692,5e-05,4.78449]
[1777560842169,34.34,76337.6,0.0,-0.95672,5e-05,4.8034]
[1777560843426,34.34,76337.6,0.0,-0.95672,5e-05,4.8034]
[1777560843440,34.34,76340.98,0.0,-0.95654,5e-05,4.81907]
[1777560844183,34.34,76346.95,0.0,-0.95624,5e-05,4.84685]
[1777560845190,34.34,76349.45,0.0,-0.95611,5e-05,4.85842]
[1777560846580,34.34,76349.45,0.0,-0.95611,5e-05,4.85842]
[1777560849218,34.34,76347.59,0.0,-0.95621,5e-05,4.84918]
[1777560850581,34.34,76347.59,0.0,-0.95621,5e-05,4.84918]
[1777560855260,34.34,76343.74,0.0,-0.9564,5e-05,4.83223]
[1777560859288,34.35,76352.91,0.0,-0.95591,5e-05,4.87593]
[1777560860295,34.35,76356.92,0.0,-0.9557,5e-05,4.8949]
[1777560864323,34.35,76351.83,0.0,-0.95596,5e-05,4.87142]
[1777560865330,34.35,76348.79,0.0,-0.95612,5e-05,4.85733]
[1777560868351,34.35,76350.19,0.0,-0.95604,5e-05,4.8644]
[1777560869358,34.35,76352.62,0.0,-0.95591,5e-05,4.87596]
[1777560870365,34.35,76356.93,0.0,-0.95569,5e-05,4.89636]
[1777560871371,34.35,76359.9,0.0,-0.95556,5e-05,4.90654]
[1777560875399,34.35,76361.41,0.0,-0.95548,5e-05,4.91403]
[1777560876176,34.35,76361.41,0.0,-0.95548,5e-05,4.91403]
[1777560876365,34.35,76361.41,0.0,-0.95548,5e-05,4.91403]
[1777560876409,34.35,76364.12,0.0,-0.95534,5e-05,4.9269]
[1777560876654,34.35,76364.12,0.0,-0.95534,5e-05,4.9269]
[1777560877415,34.35,76373.86,0.0,-0.95481,5e-05,4.97413]
[1777560878422,34.36,76377.5,0.0,-0.95461,5e-05,4.99244]
[1777560881443,34.36,76375.81,0.0,-0.9547,5e-05,4.9846]
[1777560884464,34.36,76374.15,0.0,-0.95479,5e-05,4.97642]
[1777560886478,34.35,76372.62,0.0,-0.95487,5e-05,4.96897]
[1777560889499,34.35,76370.57,0.0,-0.95498,5e-05,4.95903]
[1777560891513,34.35,76367.0,0.0,-0.95517,5e-05,4.942]
[1777560892585,34.35,76367.0,0.0,-0.95517,5e-05,4.942]
[1777560892520,34.35,76363.44,0.0,-0.95536,5e-05,4.92513]
[1777560892878,34.35,76363.44,0.0,-0.95536,5e-05,4.92513]
[1777560894619,34.35,76362.94,0.0,-0.95538,5e-05,4.9231]
[1777560894662,34.36,76361.87,0.0,-0.95543,5e-05,4.91838]
[1777560895541,34.36,76353.01,0.0,-0.95589,5e-05,4.87703]
[1777560896547,34.36,76351.42,0.0,-0.95597,5e-05,4.86997]
[1777560898581,34.36,76351.16,0.0,-0.95598,5e-05,4.86917]
[1777560898563,34.36,76348.53,0.0,-0.95611,5e-05,4.85727]
[1777560899570,34.36,76340.23,0.0,-0.95653,5e-05,4.81896]
[1777560900577,34.36,76335.34,0.0,-0.95678,5e-05,4.79673]
[1777560901584,34.36,76330.76,0.0,-0.957,5e-05,4.77603]
[1777560902584,34.36,76330.76,0.0,-0.957,5e-05,4.77603]
[1777560902591,34.36,76328.2,0.0,-0.95713,5e-05,4.76476]
[1777560902696,34.36,76328.2,0.0,-0.95713,5e-05,4.76476]
[1777560903598,34.37,76329.62,0.0,-0.95705,5e-05,4.77191]
[1777560904579,34.37,76329.62,0.0,-0.95705,5e-05,4.77191]
[1777560905612,34.37,76325.61,0.0,-0.95724,5e-05,4.75452]
[1777560907626,34.37,76327.13,0.0,-0.95716,5e-05,4.76216]
[1777560908576,34.37,76327.13,0.0,-0.95716,5e-05,4.76216]
[1777560911654,34.37,76324.23,0.0,-0.9573,5e-05,4.74883]
[1777560912661,34.37,76326.47,0.0,-0.95719,5e-05,4.75919]
[1777560917696,34.37,76329.3,0.0,-0.95705,5e-05,4.7723]
[1777560918703,34.37,76331.05,0.0,-0.95696,5e-05,4.78038]
[1777560919710,34.37,76332.53,0.0,-0.95688,5e-05,4.78721]
[1777560921433,34.37,76332.53,0.0,-0.95688,5e-05,4.78721]
[1777560921475,34.37,76328.6,0.0,-0.95708,5e-05,4.76897]
[1777560921725,34.37,76326.43,0.0,-0.95719,5e-05,4.75894]
[1777560925899,34.37,76326.87,0.0,-0.95717,5e-05,4.76099]
[1777560926759,34.37,76330.62,0.0,-0.95698,5e-05,4.77833]
[1777560927766,34.37,76332.07,0.0,-0.95691,5e-05,4.78501]
[1777560930867,34.37,76332.9,0.0,-0.95686,5e-05,4.78873]
[1777560931285,34.37,76332.9,0.0,-0.95686,5e-05,4.78873]
[1777560931794,34.37,76346.74,0.0,-0.95619,5e-05,4.84922]
[1777560932802,34.37,76345.14,0.0,-0.95627,5e-05,4.8417]
[1777560934585,34.37,76345.14,0.0,-0.95627,5e-05,4.8417]
[1777560933808,34.37,76343.5,0.0,-0.95636,5e-05,4.8339]
[1777560935826,34.37,76347.71,0.0,-0.95614,5e-05,4.85331]
[1777560938577,34.37,76348.18,0.0,-0.95612,5e-05,4.85538]
[1777560942875,34.37,76345.57,0.0,-0.95626,5e-05,4.84283]
[1777560944054,34.37,76344.23,0.0,-0.95632,5e-05,4.83742]
[1777560944889,34.37,76347.32,0.0,-0.95616,5e-05,4.85185]
[1777560945896,34.37,76349.06,0.0,-0.95606,5e-05,4.86044]
[1777560946903,34.37,76350.94,0.0,-0.95596,5e-05,4.86966]
[1777560947910,34.37,76353.28,0.0,-0.95584,5e-05,4.88104]
[1777560948917,34.37,76354.75,0.0,-0.95575,5e-05,4.88833]
[1777560949810,34.37,76354.75,0.0,-0.95575,5e-05,4.88833]
[1777560949924,34.37,76350.33,0.0,-0.95598,5e-05,4.86796]
[1777560950931,34.38,76345.25,0.0,-0.95624,5e-05,4.84456]
[1777560952944,34.38,76344.48,0.0,-0.95627,5e-05,4.8418]
[1777560953952,34.38,76345.72,0.0,-0.9562,5e-05,4.84802]
[1777560955966,34.38,76343.16,0.0,-0.95634,5e-05,4.83581]
[1777560956973,34.38,76336.66,0.0,-0.95667,5e-05,4.80542]
[1777560957980,34.38,76334.04,0.0,-0.95681,5e-05,4.79314]
[1777560958987,34.38,76333.37,0.0,-0.95684,5e-05,4.78992]
[1777560959994,34.38,76335.24,0.0,-0.95675,5e-05,4.79856]
[1777560962007,34.38,76338.54,0.0,-0.95658,5e-05,4.81377]
[1777560964716,34.38,76338.93,0.0,-0.95656,5e-05,4.8155]
[1777560964027,34.38,76336.63,0.0,-0.95668,5e-05,4.80472]
[1777560964804,34.38,76336.63,0.0,-0.95668,5e-05,4.80472]
[1777560965245,34.38,76336.63,0.0,-0.95668,5e-05,4.80472]
[1777560965662,34.38,76325.56,0.0,-0.95724,5e-05,4.75342]
[1777560966041,34.38,76314.69,0.0,-0.95779,5e-05,4.70348]
[1777560967048,34.38,76313.64,0.0,-0.95784,5e-05,4.69877]
[1777560968526,34.38,76313.64,0.0,-0.95784,5e-05,4.69877]
[1777560968622,34.38,76310.59,0.0,-0.95799,5e-05,4.68493]
[1777560969062,34.38,76306.01,0.0,-0.95822,5e-05,4.66417]
[1777560970069,34.38,76304.59,0.0,-0.95829,5e-05,4.65786]
[1777560971077,34.38,76306.81,0.0,-0.95818,5e-05,4.66814]
[1777560973091,34.38,76308.92,0.0,-0.95807,5e-05,4.67807]
[1777560977119,34.38,76306.95,0.0,-0.95816,5e-05,4.66963]
[1777560979132,34.38,76304.78,0.0,-0.95826,5e-05,4.66003]
[1777560984167,34.38,76305.49,0.0,-0.95822,5e-05,4.66403]
[1777560985175,34.38,76300.6,0.0,-0.95846,5e-05,4.64194]
[1777560988622,34.38,76301.2,0.0,-0.95843,5e-05,4.64503]
[1777560990210,34.38,76305.79,0.0,-0.95819,5e-05,4.66647]
[1777560993231,34.39,76303.15,0.0,-0.95835,5e-05,4.6511]
[1777560996252,34.39,76298.56,0.0,-0.95857,5e-05,4.63079]
[1777561001286,34.39,76297.97,0.0,-0.95859,5e-05,4.62914]
[1777561003301,34.39,76296.42,0.0,-0.95866,5e-05,4.62253]
[1777561004312,34.39,76297.86,0.0,-0.95859,5e-05,4.62927]
[1777561007333,34.39,76292.32,0.0,-0.95885,5e-05,4.60483]
[1777561008340,34.39,76290.81,0.0,-0.95893,5e-05,4.59826]
[1777561011361,34.39,76289.47,0.0,-0.95898,5e-05,4.59298]
[1777561016396,34.4,76286.94,0.0,-0.95909,5e-05,4.5829]
[1777561021431,34.4,76286.69,0.0,-0.95909,5e-05,4.58322]
[1777561024452,34.4,76289.32,0.0,-0.95895,5e-05,4.59596]
[1777561025459,34.4,76293.49,0.0,-0.95874,5e-05,4.61507]
[1777561026466,34.41,76295.3,0.0,-0.95865,5e-05,4.62351]
[1777561027472,34.41,76299.47,0.0,-0.95844,5e-05,4.64265]
[1777561029486,34.41,76293.81,0.0,-0.95872,5e-05,4.61743]
[1777561031501,34.41,76295.78,0.0,-0.95861,5e-05,4.62682]
[1777561035529,34.41,76293.36,0.0,-0.95872,5e-05,4.61678]
[1777561036541,34.41,76290.97,0.0,-0.95884,5e-05,4.60622]
[1777561037394,34.41,76290.97,0.0,-0.95884,5e-05,4.60622]
[1777561037590,34.41,76290.97,0.0,-0.95884,5e-05,4.60622]
[1777561037654,34.41,76280.68,0.0,-0.95934,5e-05,4.56019]
[1777561038299,34.41,76280.68,0.0,-0.95934,5e-05,4.56019]
[1777561038555,34.41,76268.57,0.0,-0.95992,5e-05,4.50644]
[1777561039562,34.41,76268.67,0.0,-0.95991,5e-05,4.50729]
[1777561043753,34.42,76269.43,0.0,-0.95986,5e-05,4.51189]
[1777561043593,34.42,76265.6,0.0,-0.96004,5e-05,4.49527]
[1777561044454,34.42,76265.6,0.0,-0.96004,5e-05,4.49527]
[1777561044649,34.42,76265.6,0.0,-0.96004,5e-05,4.49527]
[1777561044721,34.42,76248.37,0.0,-0.96085,5e-05,4.41962]
[1777561045604,34.42,76247.17,0.0,-0.9609,5e-05,4.4149]
[1777561046579,34.42,76247.17,0.0,-0.9609,5e-05,4.4149]
[1777561046612,34.42,76250.87,0.0,-0.96072,5e-05,4.43171]
[1777561048626,34.42,76248.62,0.0,-0.96082,5e-05,4.42286]
[1777561049633,34.42,76251.31,0.0,-0.96069,5e-05,4.43522]
[1777561051877,34.43,76250.74,0.0,-0.96073,5e-05,4.43002]
[1777561051956,34.43,76250.74,0.0,-0.96073,5e-05,4.43002]
[1777561051963,34.43,76250.74,0.0,-0.96073,5e-05,4.43002]
[1777561052654,34.43,76259.47,0.0,-0.96031,5e-05,4.46903]
[1777561053661,34.43,76262.44,0.0,-0.96017,5e-05,4.48264]
[1777561054241,34.43,76262.44,0.0,-0.96017,5e-05,4.48264]
[1777561054580,34.43,76262.44,0.0,-0.96017,5e-05,4.48264]
[1777561059703,34.44,76263.55,0.0,-0.96009,5e-05,4.49011]
[1777561061805,34.44,76261.41,0.0,-0.96018,5e-05,4.48146]
[1777561062584,34.44,76261.41,0.0,-0.96018,5e-05,4.48146]
[1777561062723,34.44,76256.92,0.0,-0.96039,5e-05,4.46203]
[1777561063732,34.44,76254.07,0.0,-0.96052,5e-05,4.44991]
[1777561064739,34.44,76256.39,0.0,-0.9604,5e-05,4.46062]
[1777561065745,34.44,76258.9,0.0,-0.96028,5e-05,4.47217]
[1777561066753,34.44,76262.45,0.0,-0.9601,5e-05,4.48833]
[1777561070781,34.45,76259.79,0.0,-0.96021,5e-05,4.47821]
[1777561072202,34.45,76259.14,0.0,-0.96024,5e-05,4.47575]
[1777561072795,34.45,76257.09,0.0,-0.96033,5e-05,4.46712]
[1777561074579,34.45,76258.07,0.0,-0.96028,5e-05,4.47189]
[1777561076823,34.45,76254.92,0.0,-0.96042,5e-05,4.45927]
[1777561078575,34.45,76254.92,0.0,-0.96042,5e-05,4.45927]
[1777561079843,34.46,76253.15,0.0,-0.96049,5e-05,4.4528]
[1777561080851,34.46,76255.1,0.0,-0.96039,5e-05,4.46185]
[1777561082865,34.46,76257.94,0.0,-0.96024,5e-05,4.47528]
[1777561084134,34.46,76257.94,0.0,-0.96024,5e-05,4.47528]
[1777561084583,34.46,76257.94,0.0,-0.96024,5e-05,4.47528]
[1777561084879,34.46,76262.37,0.0,-0.96002,5e-05,4.49571]
[1777561085886,34.46,76260.14,0.0,-0.96013,5e-05,4.48621]
[1777561086893,34.46,76263.66,0.0,-0.95995,5e-05,4.50221]
[1777561090089,34.47,76263.67,0.0,-0.95994,5e-05,4.50299]
[1777561090921,34.47,76261.6,0.0,-0.96004,5e-05,4.49455]
[1777561095320,34.47,76262.54,0.0,-0.95998,5e-05,4.49987]
[1777561095337,34.47,76265.53,0.0,-0.95983,5e-05,4.51386]
[1777561096963,34.47,76274.92,0.0,-0.95937,5e-05,4.55608]
[1777561098977,34.48,76275.17,0.0,-0.95935,5e-05,4.55782]
[1777561099984,34.48,76277.01,0.0,-0.95926,5e-05,4.56634]
[1777561100990,34.48,76280.42,0.0,-0.95909,5e-05,4.58191]
[1777561103005,34.48,76282.73,0.0,-0.95897,5e-05,4.59279]
[1777561104014,34.48,76287.89,0.0,-0.95872,5e-05,4.61627]
[1777561105021,34.48,76290.02,0.0,-0.95861,5e-05,4.6261]
[1777561106028,34.48,76292.64,0.0,-0.95848,5e-05,4.63814]
[1777561108172,34.48,76291.64,0.0,-0.95852,5e-05,4.63378]
[1777561108222,34.48,76291.64,0.0,-0.95852,5e-05,4.63378]
[1777561111347,34.48,76293.85,0.0,-0.95841,5e-05,4.64424]
[1777561112869,34.48,76292.91,0.0,-0.95849,5e-05,4.63645]
[1777561113270,34.48,76292.91,0.0,-0.95849,5e-05,4.63645]
[1777561113324,34.48,76290.43,0.0,-0.9586,5e-05,4.62554]
[1777561113865,34.48,76290.43,0.0,-0.9586,5e-05,4.62554]
[1777561114085,34.48,76287.03,0.0,-0.95877,5e-05,4.61019]
[1777561115092,34.48,76284.8,0.0,-0.95888,5e-05,4.60032]
[1777561117107,34.48,76282.76,0.0,-0.95897,5e-05,4.59156]
[1777561118114,34.48,76285.85,0.0,-0.95882,5e-05,4.60569]
[1777561119121,34.49,76289.03,0.0,-0.95866,5e-05,4.62026]
[1777561120128,34.49,76292.42,0.0,-0.95849,5e-05,4.63579]
[1777561125163,34.49,76292.12,0.0,-0.9585,5e-05,4.63543]
[1777561128184,34.49,76296.11,0.0,-0.95829,5e-05,4.654]
[1777561130586,34.49,76297.06,0.0,-0.95824,5e-05,4.65845]
[1777561130692,34.49,76297.06,0.0,-0.95824,5e-05,4.65845]
[1777561130807,34.49,76297.67,0.0,-0.95821,5e-05,4.66135]
[1777561131749,34.49,76297.67,0.0,-0.95821,5e-05,4.66135]
[1777561131801,34.49,76297.67,0.0,-0.95821,5e-05,4.66135]
[1777561134580,34.49,76295.5,0.0,-0.95832,5e-05,4.65189]
[1777561136241,34.49,76297.07,0.0,-0.95823,5e-05,4.65947]
[1777561138579,34.49,76296.44,0.0,-0.95826,5e-05,4.65674]
[1777561143720,34.49,76297.3,0.0,-0.95821,5e-05,4.66136]
[1777561145462,34.49,76296.75,0.0,-0.95824,5e-05,4.65914]
[1777561145569,34.49,76296.75,0.0,-0.95824,5e-05,4.65914]
[1777561145576,34.49,76296.75,0.0,-0.95824,5e-05,4.65914]
[1777561145669,34.49,76304.7,0.0,-0.95784,5e-05,4.69545]
[1777561146311,34.5,76310.45,0.0,-0.95755,5e-05,4.7218]
[1777561148325,34.5,76311.98,0.0,-0.95747,5e-05,4.7289]
[1777561151346,34.5,76309.82,0.0,-0.95758,5e-05,4.71909]
[1777561152254,34.5,76309.82,0.0,-0.95758,5e-05,4.71909]
[1777561152797,34.5,76309.82,0.0,-0.95758,5e-05,4.71909]
[1777561152816,34.5,76308.34,0.0,-0.95765,5e-05,4.71237]
[1777561153360,34.5,76309.94,0.0,-0.95757,5e-05,4.71976]
[1777561154698,34.5,76309.94,0.0,-0.95757,5e-05,4.71976]
[1777561154704,34.5,76313.23,0.0,-0.95741,5e-05,4.73489]
[1777561155163,34.5,76313.23,0.0,-0.95741,5e-05,4.73489]
[1777561155725,34.5,76313.23,0.0,-0.95741,5e-05,4.73489]
[1777561155783,34.5,76303.77,0.0,-0.95788,5e-05,4.69166]
[1777561156381,34.5,76302.3,0.0,-0.95795,5e-05,4.68507]
[1777561158395,34.5,76300.44,0.0,-0.95804,5e-05,4.67684]
[1777561163430,34.5,76301.97,0.0,-0.95796,5e-05,4.68446]
[1777561164922,34.5,76301.65,0.0,-0.95797,5e-05,4.68312]
[1777561165444,34.5,76298.17,0.0,-0.95815,5e-05,4.66742]
[1777561166598,34.5,76298.17,0.0,-0.95815,5e-05,4.66742]
[1777561166637,34.5,76300.22,0.0,-0.95804,5e-05,4.67688]
[1777561170480,34.5,76301.83,0.0,-0.95796,5e-05,4.68473]
[1777561173738,34.5,76300.66,0.0,-0.95804,5e-05,4.67583]
[1777561177799,34.5,76300.79,0.0,-0.95803,5e-05,4.67696]
[1777561178536,34.5,76295.33,0.0,-0.9583,5e-05,4.65244]
[1777561179169,34.5,76295.33,0.0,-0.9583,5e-05,4.65244]
[1777561179542,34.5,76293.56,0.0,-0.95839,5e-05,4.64459]
[1777561180550,34.5,76289.2,0.0,-0.9586,5e-05,4.62506]
[1777561185585,34.51,76285.37,0.0,-0.95877,5e-05,4.60891]
[1777561190620,34.51,76285.78,0.0,-0.95874,5e-05,4.61201]
[1777561191627,34.51,76281.45,0.0,-0.95895,5e-05,4.59278]
[1777561193641,34.51,76283.07,0.0,-0.95886,5e-05,4.60064]
[1777561194569,34.51,76283.07,0.0,-0.95886,5e-05,4.60064]
[1777561194648,34.51,76279.73,0.0,-0.95902,5e-05,4.5859]
[1777561195655,34.51,76276.29,0.0,-0.95919,5e-05,4.57078]
[1777561196662,34.51,76271.87,0.0,-0.9594,5e-05,4.55133]
[1777561197669,34.52,76274.04,0.0,-0.95929,5e-05,4.56138]
[1777561201700,34.52,76271.73,0.0,-0.95939,5e-05,4.5524]
[1777561202804,34.52,76271.73,0.0,-0.95939,5e-05,4.5524]
[1777561203196,34.52,76272.15,0.0,-0.95936,5e-05,4.55462]
[1777561203198,34.52,76272.15,0.0,-0.95936,5e-05,4.55462]
[1777561203714,34.52,76291.41,0.0,-0.95842,5e-05,4.64155]
[1777561204621,34.52,76291.41,0.0,-0.95842,5e-05,4.64155]
[1777561204721,34.52,76302.82,0.0,-0.95785,5e-05,4.69356]
[1777561205233,34.52,76302.82,0.0,-0.95785,5e-05,4.69356]
[1777561205391,34.52,76302.82,0.0,-0.95785,5e-05,4.69356]
[1777561205728,34.52,76318.07,0.0,-0.95708,5e-05,4.76352]
[1777561206784,34.52,76318.07,0.0,-0.95708,5e-05,4.76352]
[1777561206885,34.52,76321.55,0.0,-0.95691,5e-05,4.77955]
[1777561207742,34.52,76320.01,0.0,-0.95698,5e-05,4.77242]
[1777561208767,34.52,76320.01,0.0,-0.95698,5e-05,4.77242]
[1777561208860,34.52,76324.72,0.0,-0.95674,5e-05,4.79415]
[1777561209381,34.52,76324.72,0.0,-0.95674,5e-05,4.79415]
[1777561209728,34.52,76324.72,0.0,-0.95674,5e-05,4.79415]
[1777561209934,34.52,76324.72,0.0,-0.95674,5e-05,4.79415]
[1777561209756,34.52,76328.14,0.0,-0.95657,5e-05,4.80992]
[1777561210657,34.52,76328.14,0.0,-0.95657,5e-05,4.80992]
[1777561210763,34.52,76331.18,0.0,-0.95642,5e-05,4.82394]
[1777561211770,34.52,76336.83,0.0,-0.95613,5e-05,4.85011]
[1777561213784,34.52,76327.92,0.0,-0.95659,5e-05,4.80845]
[1777561214791,34.52,76327.55,0.0,-0.95661,5e-05,4.80666]
[1777561215798,34.52,76330.67,0.0,-0.95645,5e-05,4.82105]
[1777561216016,34.52,76330.67,0.0,-0.95645,5e-05,4.82105]
[1777561216805,34.52,76327.81,0.0,-0.95659,5e-05,4.80769]
[1777561218819,34.52,76329.44,0.0,-0.95651,5e-05,4.81508]
[1777561220833,34.52,76331.72,0.0,-0.9564,5e-05,4.82546]
[1777561221840,34.52,76329.99,0.0,-0.95649,5e-05,4.81732]
[1777561222100,34.52,76329.99,0.0,-0.95649,5e-05,4.81732]
[1777561222846,34.52,76327.59,0.0,-0.95661,5e-05,4.8061]
[1777561223854,34.52,76325.44,0.0,-0.95672,5e-05,4.79607]
[1777561224860,34.52,76327.29,0.0,-0.95663,5e-05,4.80456]
[1777561225868,34.52,76328.84,0.0,-0.95655,5e-05,4.81165]
[1777561227882,34.52,76332.94,0.0,-0.95634,5e-05,4.83047]
[1777561228190,34.52,76332.94,0.0,-0.95634,5e-05,4.83047]
[1777561228324,34.52,76332.94,0.0,-0.95634,5e-05,4.83047]
[1777561228889,34.52,76332.04,0.0,-0.95639,5e-05,4.82616]
[1777561229895,34.52,76335.7,0.0,-0.9562,5e-05,4.84305]
[1777561230910,34.52,76331.78,0.0,-0.95641,5e-05,4.82468]
[1777561231311,34.52,76331.78,0.0,-0.95641,5e-05,4.82468]
[1777561231402,34.52,76331.78,0.0,-0.95641,5e-05,4.82468]
[1777561231915,34.52,76316.07,0.0,-0.95724,5e-05,4.74814]
[1777561232922,34.52,76315.4,0.0,-0.95727,5e-05,4.74507]
[1777561233929,34.52,76313.41,0.0,-0.95737,5e-05,4.73595]
[1777561234936,34.52,76315.69,0.0,-0.95726,5e-05,4.74643]
[1777561235943,34.52,76318.92,0.0,-0.9571,5e-05,4.76128]
[1777561237957,34.52,76316.77,0.0,-0.95721,5e-05,4.75135]
[1777561238964,34.52,76319.37,0.0,-0.95707,5e-05,4.76331]
[1777561243999,34.51,76320.8,0.0,-0.957,5e-05,4.76975]
[1777561245007,34.51,76323.95,0.0,-0.95684,5e-05,4.78423]
[1777561247020,34.51,76325.68,0.0,-0.95676,5e-05,4.79209]
[1777561248771,34.51,76325.68,0.0,-0.95676,5e-05,4.79209]
[1777561248819,34.51,76333.76,0.0,-0.95635,5e-05,4.82931]
[1777561250041,34.51,76335.4,0.0,-0.95626,5e-05,4.83679]
[1777561252300,34.51,76336.23,0.0,-0.95622,5e-05,4.8405]
[1777561252327,34.51,76336.23,0.0,-0.95622,5e-05,4.8405]
[1777561252400,34.51,76338.11,0.0,-0.95613,5e-05,4.84893]
[1777561253287,34.51,76343.47,0.0,-0.95585,5e-05,4.87393]
[1777561254948,34.51,76342.17,0.0,-0.95592,5e-05,4.86745]
[1777561255076,34.51,76339.74,0.0,-0.95605,5e-05,4.85611]
[1777561256668,34.51,76336.24,0.0,-0.95623,5e-05,4.83948]
[1777561258096,34.51,76334.14,0.0,-0.95634,5e-05,4.82958]
[1777561259103,34.51,76331.27,0.0,-0.95649,5e-05,4.81612]
[1777561262125,34.51,76332.54,0.0,-0.95643,5e-05,4.82168]
[1777561264139,34.51,76334.46,0.0,-0.95633,5e-05,4.83036]
[1777561266152,34.51,76330.63,0.0,-0.95653,5e-05,4.81234]
[1777561270181,34.51,76332.66,0.0,-0.95643,5e-05,4.82136]
[1777561271188,34.51,76339.17,0.0,-0.9561,5e-05,4.85154]
[1777561272195,34.51,76341.81,0.0,-0.95597,5e-05,4.86374]
[1777561273202,34.51,76346.46,0.0,-0.95573,5e-05,4.88533]
[1777561275219,34.51,76353.77,0.0,-0.95535,5e-05,4.91924]
[1777561277233,34.5,76354.45,0.0,-0.95532,5e-05,4.92196]
[1777561278241,34.5,76352.54,0.0,-0.95542,5e-05,4.9127]
[1777561279248,34.5,76355.08,0.0,-0.95529,5e-05,4.92437]
[1777561281262,34.5,76352.16,0.0,-0.95545,5e-05,4.9101]
[1777561283276,34.5,76353.61,0.0,-0.95538,5e-05,4.91638]
[1777561284282,34.5,76355.98,0.0,-0.95526,5e-05,4.92727]
[1777561285290,34.5,76359.15,0.0,-0.9551,5e-05,4.94193]
[1777561286297,34.5,76354.11,0.0,-0.95537,5e-05,4.9179]
[1777561288310,34.5,76352.47,0.0,-0.95546,5e-05,4.90934]
[1777561290325,34.49,76355.36,0.0,-0.95532,5e-05,4.9224]
[1777561293346,34.49,76353.6,0.0,-0.95545,5e-05,4.90934]
[1777561296369,34.49,76351.45,0.0,-0.95557,5e-05,4.89844]
[1777561297375,34.49,76349.93,0.0,-0.95565,5e-05,4.89106]
[1777561300396,34.49,76347.88,0.0,-0.95577,5e-05,4.88074]
[1777561305434,34.49,76349.66,0.0,-0.95569,5e-05,4.88798]
[1777561308455,34.48,76351.86,0.0,-0.95558,5e-05,4.8976]
[1777561309462,34.48,76350.14,0.0,-0.95567,5e-05,4.88929]
[1777561310469,34.48,76347.35,0.0,-0.95582,5e-05,4.876]
[1777561311476,34.48,76345.82,0.0,-0.9559,5e-05,4.86864]
[1777561312483,34.48,76347.48,0.0,-0.95582,5e-05,4.87621]
[1777561314497,34.48,76346.13,0.0,-0.95589,5e-05,4.8695]
[1777561317518,34.48,76348.22,0.0,-0.95579,5e-05,4.8787]
[1777561319532,34.48,76345.83,0.0,-0.95592,5e-05,4.86711]
[1777561320539,34.48,76342.29,0.0,-0.9561,5e-05,4.85039]
[1777561323560,34.48,76337.85,0.0,-0.95634,5e-05,4.82923]
[1777561325090,34.48,76337.85,0.0,-0.95634,5e-05,4.82923]
[1777561325056,34.48,76334.98,0.0,-0.95649,5e-05,4.81576]
[1777561325574,34.48,76331.17,0.0,-0.95668,5e-05,4.798]
[1777561326835,34.48,76331.17,0.0,-0.95668,5e-05,4.798]
[1777561326856,34.48,76330.14,0.0,-0.95674,5e-05,4.79315]
[1777561327588,34.48,76322.39,0.0,-0.95713,5e-05,4.75731]
[1777561328595,34.48,76320.94,0.0,-0.95721,5e-05,4.75063]
[1777561332623,34.48,76319.43,0.0,-0.95728,5e-05,4.74374]
[1777561334805,34.48,76319.34,0.0,-0.95729,5e-05,4.74334]
[1777561334834,34.48,76319.34,0.0,-0.95729,5e-05,4.74334]
[1777561334857,34.48,76319.34,0.0,-0.95729,5e-05,4.74334]
[1777561335737,34.48,76319.26,0.0,-0.95729,5e-05,4.743]
[1777561335824,34.48,76319.26,0.0,-0.95729,5e-05,4.743]
[1777561335926,34.48,76317.28,0.0,-0.95739,5e-05,4.73393]
[1777561337660,34.48,76315.08,0.0,-0.9575,5e-05,4.72392]
[1777561340681,34.48,76321.07,0.0,-0.95719,5e-05,4.7516]
[1777561341471,34.48,76321.07,0.0,-0.95719,5e-05,4.7516]
[1777561341521,34.48,76321.07,0.0,-0.95719,5e-05,4.7516]
[1777561341581,34.48,76321.07,0.0,-0.95719,5e-05,4.7516]
[1777561341687,34.48,76319.09,0.0,-0.95729,5e-05,4.74251]
[1777561342695,34.48,76317.62,0.0,-0.95737,5e-05,4.73578]
[1777561344709,34.48,76315.71,0.0,-0.95746,5e-05,4.72711]
[1777561348059,34.48,76316.05,0.0,-0.95745,5e-05,4.72877]
[1777561348076,34.48,76316.05,0.0,-0.95745,5e-05,4.72877]
[1777561348111,34.48,76316.05,0.0,-0.95745,5e-05,4.72877]
[1777561351343,34.48,76314.85,0.0,-0.9575,5e-05,4.72348]
[1777561351395,34.48,76314.85,0.0,-0.9575,5e-05,4.72348]
[1777561351577,34.48,76314.85,0.0,-0.9575,5e-05,4.72348]
[1777561351758,34.48,76316.74,0.0,-0.95744,5e-05,4.72835]
[1777561355357,34.48,76315.86,0.0,-0.95748,5e-05,4.72448]
[1777561355575,34.48,76315.86,0.0,-0.95748,5e-05,4.72448]
[1777561355786,34.48,76310.0,0.0,-0.95778,5e-05,4.69772]
[1777561356849,34.48,76310.0,0.0,-0.95778,5e-05,4.69772]
[1777561356881,34.48,76297.44,0.0,-0.9584,5e-05,4.64068]
[1777561357799,34.48,76287.25,0.0,-0.9589,5e-05,4.59486]
[1777561358807,34.48,76276.82,0.0,-0.9594,5e-05,4.54834]
[1777561359814,34.48,76274.15,0.0,-0.95953,5e-05,4.53676]
[1777561361828,34.48,76270.68,0.0,-0.95969,5e-05,4.52201]
[1777561362835,34.48,76266.82,0.0,-0.95987,5e-05,4.50524]
[1777561363842,34.48,76260.5,0.0,-0.96017,5e-05,4.47764]
[1777561364849,34.49,76251.89,0.0,-0.96057,5e-05,4.44012]
[1777561365856,34.49,76242.84,0.0,-0.961,5e-05,4.40095]
[1777561366862,34.49,76245.49,0.0,-0.96086,5e-05,4.41312]
[1777561370892,34.49,76242.65,0.0,-0.96097,5e-05,4.40295]
[1777561371899,34.5,76240.1,0.0,-0.96109,5e-05,4.39239]
[1777561374920,34.5,76243.05,0.0,-0.96093,5e-05,4.40707]
[1777561375940,34.5,76243.05,0.0,-0.96093,5e-05,4.40707]
[1777561375992,34.5,76243.05,0.0,-0.96093,5e-05,4.40707]
[1777561376077,34.5,76243.05,0.0,-0.96093,5e-05,4.40707]
[1777561376042,34.5,76241.62,0.0,-0.96099,5e-05,4.40139]
[1777561376934,34.5,76242.98,0.0,-0.96092,5e-05,4.40792]
[1777561377940,34.5,76244.64,0.0,-0.96084,5e-05,4.41575]
[1777561378948,34.51,76240.25,0.0,-0.96104,5e-05,4.39711]
[1777561379955,34.51,76238.25,0.0,-0.96112,5e-05,4.38896]
[1777561380439,34.51,76238.25,0.0,-0.96112,5e-05,4.38896]
[1777561380489,34.51,76238.25,0.0,-0.96112,5e-05,4.38896]
[1777561380579,34.51,76238.25,0.0,-0.96112,5e-05,4.38896]
[1777561380962,34.51,76232.97,0.0,-0.96136,5e-05,4.36656]
[1777561381969,34.51,76231.14,0.0,-0.96144,5e-05,4.35924]
[1777561385997,34.52,76241.62,0.0,-0.96092,5e-05,4.40744]
[1777561386880,34.52,76241.62,0.0,-0.96092,5e-05,4.40744]
[1777561386898,34.52,76241.62,0.0,-0.96092,5e-05,4.40744]
[1777561387075,34.52,76241.62,0.0,-0.96092,5e-05,4.40744]
[1777561387122,34.52,76243.57,0.0,-0.96083,5e-05,4.41652]
[1777561388011,34.52,76241.12,0.0,-0.96094,5e-05,4.40634]
[1777561391032,34.52,76243.06,0.0,-0.96083,5e-05,4.41645]
[1777561393013,34.52,76244.06,0.0,-0.96077,5e-05,4.42136]
[1777561393076,34.52,76244.06,0.0,-0.96077,5e-05,4.42136]
[1777561393146,34.52,76244.06,0.0,-0.96077,5e-05,4.42136]
[1777561394053,34.53,76242.78,0.0,-0.96082,5e-05,4.41679]
[1777561394638,34.53,76242.78,0.0,-0.96082,5e-05,4.41679]
[1777561394829,34.53,76242.78,0.0,-0.96082,5e-05,4.41679]
[1777561395060,34.53,76240.23,0.0,-0.96094,5e-05,4.40617]
[1777561397074,34.53,76241.73,0.0,-0.96085,5e-05,4.41381]
[1777561399249,34.53,76242.74,0.0,-0.9608,5e-05,4.41928]
[1777561399301,34.53,76242.74,0.0,-0.9608,5e-05,4.41928]
[1777561399324,34.53,76242.74,0.0,-0.9608,5e-05,4.41928]
[1777561399376,34.53,76242.74,0.0,-0.9608,5e-05,4.41928]
[1777561399576,34.53,76242.74,0.0,-0.9608,5e-05,4.41928]
[1777561400095,34.54,76246.67,0.0,-0.9606,5e-05,4.43702]
[1777561401103,34.54,76248.09,0.0,-0.96053,5e-05,4.44375]
[1777561403090,34.54,76248.78,0.0,-0.96049,5e-05,4.44726]
[1777561403143,34.54,76248.78,0.0,-0.96049,5e-05,4.44726]
[1777561403120,34.54,76246.92,0.0,-0.96058,5e-05,4.43956]
[1777561403324,34.54,76246.92,0.0,-0.96058,5e-05,4.43956]
[1777561404127,34.54,76243.13,0.0,-0.96075,5e-05,4.42343]
[1777561407148,34.54,76237.97,0.0,-0.96098,5e-05,4.4024]
[1777561408217,34.55,76236.81,0.0,-0.96102,5e-05,4.39789]
[1777561408268,34.55,76236.81,0.0,-0.96102,5e-05,4.39789]
[1777561408330,34.55,76236.81,0.0,-0.96102,5e-05,4.39789]
[1777561409162,34.55,76238.62,0.0,-0.96093,5e-05,4.40635]
[1777561411176,34.55,76234.64,0.0,-0.96114,5e-05,4.38636]
[1777561412183,34.55,76231.89,0.0,-0.96126,5e-05,4.37496]
[1777561412769,34.55,76231.89,0.0,-0.96126,5e-05,4.37496]
[1777561412822,34.55,76231.89,0.0,-0.96126,5e-05,4.37496]
[1777561413076,34.55,76231.89,0.0,-0.96126,5e-05,4.37496]
[1777561417220,34.56,76235.34,0.0,-0.96107,5e-05,4.39289]
[1777561418387,34.56,76235.34,0.0,-0.96107,5e-05,4.39289]
[1777561418439,34.56,76235.34,0.0,-0.96107,5e-05,4.39289]
[1777561418577,34.56,76235.34,0.0,-0.96107,5e-05,4.39289]
[1777561418678,34.56,76239.54,0.0,-0.96086,5e-05,4.41228]
[1777561420939,34.56,76244.16,0.0,-0.96063,5e-05,4.4335]
[1777561422329,34.56,76244.22,0.0,-0.96063,5e-05,4.43376]
[1777561422582,34.56,76244.22,0.0,-0.96063,5e-05,4.43376]
[1777561422832,34.56,76244.22,0.0,-0.96063,5e-05,4.43376]
[1777561423684,34.57,76243.74,0.0,-0.96064,5e-05,4.43261]
[1777561423701,34.57,76243.74,0.0,-0.96064,5e-05,4.43261]
[1777561423829,34.57,76243.74,0.0,-0.96064,5e-05,4.43261]
[1777561423838,34.57,76243.74,0.0,-0.96064,5e-05,4.43261]
[1777561424035,34.57,76243.74,0.0,-0.96064,5e-05,4.43261]
[1777561424078,34.57,76243.74,0.0,-0.96064,5e-05,4.43261]
[1777561426284,34.57,76245.92,0.0,-0.96052,5e-05,4.4436]
[1777561427743,34.57,76245.92,0.0,-0.96052,5e-05,4.4436]
[1777561427808,34.57,76245.92,0.0,-0.96052,5e-05,4.4436]
[1777561427825,34.57,76245.92,0.0,-0.96052,5e-05,4.4436]
[1777561428078,34.57,76245.92,0.0,-0.96052,5e-05,4.4436]
[1777561428634,34.57,76245.46,0.0,-0.96053,5e-05,4.4425]
[1777561428692,34.57,76245.46,0.0,-0.96053,5e-05,4.4425]
[1777561428764,34.57,76245.46,0.0,-0.96053,5e-05,4.4425]
[1777561428807,34.57,76245.46,0.0,-0.96053,5e-05,4.4425]
[1777561428827,34.57,76245.46,0.0,-0.96053,5e-05,4.4425]
[1777561428921,34.57,76245.46,0.0,-0.96053,5e-05,4.4425]
[1777561429068,34.57,76245.46,0.0,-0.96053,5e-05,4.4425]
[1777561429160,34.57,76244.13,0.0,-0.96059,5e-05,4.43714]
[1777561429622,34.57,76244.13,0.0,-0.96059,5e-05,4.43714]
[1777561429825,34.57,76244.13,0.0,-0.96059,5e-05,4.43714]
[1777561429959,34.57,76244.13,0.0,-0.96059,5e-05,4.43714]
[1777561430079,34.57,76244.13,0.0,-0.96059,5e-05,4.43714]
[1777561430208,34.57,76244.13,0.0,-0.96059,5e-05,4.43714]
[1777561430332,34.57,76243.9,0.0,-0.9606,5e-05,4.4366]
[1777561430428,34.57,76243.9,0.0,-0.9606,5e-05,4.4366]
[1777561430544,34.57,76243.9,0.0,-0.9606,5e-05,4.4366]
[1777561430575,34.57,76243.9,0.0,-0.9606,5e-05,4.4366]
[1777561430686,34.57,76243.9,0.0,-0.9606,5e-05,4.4366]
[1777561430799,34.57,76243.9,0.0,-0.9606,5e-05,4.4366]
[1777561430828,34.57,76243.9,0.0,-0.9606,5e-05,4.4366]
[1777561430972,34.57,76243.9,0.0,-0.9606,5e-05,4.4366]
[1777561431031,34.57,76233.84,0.0,-0.96107,5e-05,4.3931]
[1777561431831,34.57,76233.84,0.0,-0.96107,5e-05,4.3931]
[1777561431860,34.57,76233.84,0.0,-0.96107,5e-05,4.3931]
[1777561432083,34.57,76233.84,0.0,-0.96107,5e-05,4.3931]
[1777561432137,34.57,76233.84,0.0,-0.96107,5e-05,4.3931]
[1777561432200,34.57,76233.84,0.0,-0.96107,5e-05,4.3931]
[1777561432174,34.58,76234.14,0.0,-0.96105,5e-05,4.39494]
[1777561432327,34.58,76234.14,0.0,-0.96105,5e-05,4.39494]
[1777561432356,34.58,76234.14,0.0,-0.96105,5e-05,4.39494]
[1777561432487,34.58,76234.14,0.0,-0.96105,5e-05,4.39494]
[1777561433499,34.58,76234.25,0.0,-0.96103,5e-05,4.39596]
[1777561433576,34.58,76234.25,0.0,-0.96103,5e-05,4.39596]
[1777561433688,34.58,76234.25,0.0,-0.96103,5e-05,4.39596]
[1777561433740,34.58,76234.25,0.0,-0.96103,5e-05,4.39596]
[1777561434076,34.58,76234.25,0.0,-0.96103,5e-05,4.39596]
[1777561436687,34.58,76233.41,0.0,-0.96106,5e-05,4.39337]
[1777561436828,34.58,76233.41,0.0,-0.96106,5e-05,4.39337]
[1777561437076,34.58,76233.41,0.0,-0.96106,5e-05,4.39337]
[1777561437187,34.58,76233.41,0.0,-0.96106,5e-05,4.39337]
[1777561437138,34.58,76231.22,0.0,-0.96115,5e-05,4.38491]
[1777561437451,34.58,76231.22,0.0,-0.96115,5e-05,4.38491]
[1777561437491,34.58,76231.22,0.0,-0.96115,5e-05,4.38491]
[1777561437720,34.58,76231.22,0.0,-0.96115,5e-05,4.38491]
[1777561437759,34.58,76231.22,0.0,-0.96115,5e-05,4.38491]
[1777561437795,34.58,76221.17,0.0,-0.96161,5e-05,4.34189]
[1777561438581,34.58,76221.17,0.0,-0.96161,5e-05,4.34189]
[1777561438704,34.58,76221.17,0.0,-0.96161,5e-05,4.34189]
[1777561438794,34.59,76218.39,0.0,-0.96174,5e-05,4.33051]
[1777561439376,34.59,76216.96,0.0,-0.9618,5e-05,4.32434]
[1777561440849,34.59,76216.96,0.0,-0.9618,5e-05,4.32434]
[1777561440950,34.59,76215.41,0.0,-0.96186,5e-05,4.31896]
[1777561442397,34.59,76220.95,0.0,-0.9616,5e-05,4.34351]
[1777561444411,34.59,76214.98,0.0,-0.96186,5e-05,4.31905]
[1777561445418,34.6,76212.72,0.0,-0.96195,5e-05,4.30994]
[1777561446425,34.6,76206.4,0.0,-0.96224,5e-05,4.28349]
[1777561447432,34.6,76208.83,0.0,-0.96212,5e-05,4.29458]
[1777561449123,34.6,76207.38,0.0,-0.96217,5e-05,4.28979]
[1777561451099,34.61,76203.54,0.0,-0.96233,5e-05,4.2748]
[1777561452084,34.61,76203.54,0.0,-0.96233,5e-05,4.2748]
[1777561452528,34.61,76204.25,0.0,-0.96229,5e-05,4.27858]
[1777561452629,34.61,76193.19,0.0,-0.96278,5e-05,4.23221]
[1777561453475,34.61,76189.37,0.0,-0.96295,4e-05,4.21602]
[1777561454482,34.63,76187.23,0.0,-0.96296,4e-05,4.21503]
[1777561455355,34.63,76187.23,0.0,-0.96296,4e-05,4.21503]
[1777561455500,34.63,76187.23,0.0,-0.96296,4e-05,4.21503]
[1777561456049,34.63,76187.23,0.0,-0.96296,4e-05,4.21503]
[1777561456125,34.67,76177.14,0.0,-0.96324,4e-05,4.18878]
[1777561456496,34.67,76174.53,0.0,-0.96336,4e-05,4.17781]
[1777561457503,34.69,76163.89,0.0,-0.96373,4e-05,4.14191]
[1777561458510,34.74,76160.25,0.0,-0.9637,4e-05,4.14458]
[1777561459480,34.74,76160.25,0.0,-0.9637,4e-05,4.14458]
[1777561459642,34.74,76160.25,0.0,-0.9637,4e-05,4.14458]
[1777561460112,34.74,76160.25,0.0,-0.9637,4e-05,4.14458]
[1777561460160,34.76,76148.25,0.0,-0.96413,4e-05,4.10398]
[1777561461079,34.76,76148.25,0.0,-0.96413,4e-05,4.10398]
[1777561461095,34.79,76143.23,0.0,-0.96424,4e-05,4.09305]
[1777561461531,34.81,76140.59,0.0,-0.96425,4e-05,4.09212]
[1777561462464,34.81,76140.59,0.0,-0.96425,4e-05,4.09212]
[1777561462538,34.84,76134.31,0.0,-0.96442,4e-05,4.07619]
[1777561463545,34.87,76130.9,0.0,-0.96446,4e-05,4.07233]
[1777561464577,34.87,76130.9,0.0,-0.96446,4e-05,4.07233]
[1777561464839,34.87,76130.9,0.0,-0.96446,4e-05,4.07233]
[1777561464927,34.89,76132.54,0.0,-0.96428,4e-05,4.08924]
[1777561465418,34.89,76132.54,0.0,-0.96428,4e-05,4.08924]
[1777561465559,34.92,76140.93,0.0,-0.96381,4e-05,4.13375]
[1777561466429,34.92,76140.93,0.0,-0.96381,4e-05,4.13375]
[1777561466763,34.94,76147.73,0.0,-0.96341,4e-05,4.17113]
[1777561467573,34.96,76149.71,0.0,-0.96323,4e-05,4.18789]
[1777561468829,34.96,76149.71,0.0,-0.96323,4e-05,4.18789]
[1777561468993,34.99,76156.47,0.0,-0.96284,4e-05,4.22438]
[1777561469587,35.0,76154.27,0.0,-0.96286,4e-05,4.22275]
[1777561470594,35.02,76155.73,0.0,-0.96271,4e-05,4.23648]
[1777561473615,35.08,76154.11,0.0,-0.96258,4e-05,4.24767]
[1777561474832,35.08,76154.11,0.0,-0.96258,4e-05,4.24767]
[1777561474879,35.1,76152.65,0.0,-0.96257,4e-05,4.24856]
[1777561476636,35.13,76157.04,0.0,-0.96223,4e-05,4.28073]
[1777561478650,35.14,76159.28,0.0,-0.96211,5e-05,4.29144]
[1777561483230,35.14,76159.15,0.0,-0.9621,5e-05,4.29274]
[1777561483456,35.14,76159.32,0.0,-0.96208,5e-05,4.29406]
[1777561483690,35.14,76166.13,0.0,-0.96177,5e-05,4.32349]
[1777561484697,35.15,76169.65,0.0,-0.9616,5e-05,4.339]
[1777561485704,35.15,76171.26,0.0,-0.96152,5e-05,4.34638]
[1777561486711,35.15,76173.02,0.0,-0.96144,5e-05,4.3544]
[1777561487718,35.15,76177.41,0.0,-0.96123,5e-05,4.37365]
[1777561488357,35.15,76177.41,0.0,-0.96123,5e-05,4.37365]
[1777561488577,35.15,76177.41,0.0,-0.96123,5e-05,4.37365]
[1777561488725,35.15,76182.34,0.0,-0.961,5e-05,4.39524]
[1777561489732,35.15,76180.64,0.0,-0.96107,5e-05,4.38839]
[1777561490832,35.15,76180.64,0.0,-0.96107,5e-05,4.38839]
[1777561490916,35.15,76186.22,0.0,-0.96082,5e-05,4.41235]
[1777561491759,35.15,76189.68,0.0,-0.96065,5e-05,4.42811]
[1777561492582,35.15,76189.68,0.0,-0.96065,5e-05,4.42811]
[1777561492757,35.15,76189.68,0.0,-0.96065,5e-05,4.42811]
[1777561493257,35.15,76200.68,0.0,-0.96013,5e-05,4.4761]
[1777561493769,35.15,76200.68,0.0,-0.96013,5e-05,4.4761]
[1777561494135,35.15,76200.68,0.0,-0.96013,5e-05,4.4761]
[1777561494246,35.15,76237.34,0.0,-0.95838,5e-05,4.63719]
[1777561494647,35.15,76237.34,0.0,-0.95838,5e-05,4.63719]
[1777561494884,35.15,76236.99,0.0,-0.95839,5e-05,4.63564]
[1777561495752,35.15,76236.99,0.0,-0.95839,5e-05,4.63564]
[1777561496077,35.15,76236.99,0.0,-0.95839,5e-05,4.63564]
[1777561496178,35.16,76237.05,0.0,-0.95839,5e-05,4.63622]
[1777561496707,35.16,76237.05,0.0,-0.95839,5e-05,4.63622]
[1777561496891,35.16,76237.83,0.0,-0.95835,5e-05,4.6398]
[1777561497630,35.16,76237.83,0.0,-0.95835,5e-05,4.6398]
[1777561500919,35.16,76219.94,0.0,-0.95921,5e-05,4.56086]
[1777561502243,35.16,76219.94,0.0,-0.95921,5e-05,4.56086]
[1777561502249,35.16,76219.81,0.0,-0.95921,5e-05,4.56047]
[1777561502330,35.16,76219.81,0.0,-0.95921,5e-05,4.56047]
[1777561502658,35.16,76219.81,0.0,-0.95921,5e-05,4.56047]
[1777561502734,35.16,76219.81,0.0,-0.95921,5e-05,4.56047]
[1777561502774,35.16,76219.81,0.0,-0.95921,5e-05,4.56047]
[1777561502841,35.16,76219.81,0.0,-0.95921,5e-05,4.56047]
[1777561502953,35.16,76219.81,0.0,-0.95921,5e-05,4.56047]
[1777561503011,35.16,76219.81,0.0,-0.95921,5e-05,4.56047]
[1777561503091,35.16,76219.81,0.0,-0.95921,5e-05,4.56047]
[1777561503151,35.16,76219.81,0.0,-0.95921,5e-05,4.56047]
[1777561503181,35.16,76227.95,0.0,-0.95882,5e-05,4.59654]
[1777561503536,35.16,76227.95,0.0,-0.95882,5e-05,4.59654]
[1777561503578,35.16,76227.95,0.0,-0.95882,5e-05,4.59654]
[1777561503653,35.16,76227.95,0.0,-0.95882,5e-05,4.59654]
[1777561503670,35.16,76227.95,0.0,-0.95882,5e-05,4.59654]
[1777561503835,35.16,76227.95,0.0,-0.95882,5e-05,4.59654]
[1777561503952,35.16,76226.9,0.0,-0.95887,5e-05,4.59202]
[1777561504503,35.16,76226.9,0.0,-0.95887,5e-05,4.59202]
[1777561504591,35.16,76226.9,0.0,-0.95887,5e-05,4.59202]
[1777561504618,35.16,76226.9,0.0,-0.95887,5e-05,4.59202]
[1777561504673,35.16,76226.9,0.0,-0.95887,5e-05,4.59202]
[1777561504838,35.16,76226.9,0.0,-0.95887,5e-05,4.59202]
[1777561504870,35.16,76226.9,0.0,-0.95887,5e-05,4.59202]
[1777561504896,35.16,76226.9,0.0,-0.95887,5e-05,4.59202]
[1777561505089,35.16,76226.9,0.0,-0.95887,5e-05,4.59202]
[1777561505153,35.16,76226.26,0.0,-0.9589,5e-05,4.58933]
[1777561505480,35.16,76226.26,0.0,-0.9589,5e-05,4.58933]
[1777561505579,35.16,76226.26,0.0,-0.9589,5e-05,4.58933]
[1777561505601,35.16,76226.26,0.0,-0.9589,5e-05,4.58933]
[1777561505681,35.16,76226.26,0.0,-0.9589,5e-05,4.58933]
[1777561505729,35.16,76226.26,0.0,-0.9589,5e-05,4.58933]
[1777561505746,35.16,76226.26,0.0,-0.9589,5e-05,4.58933]
[1777561505834,35.16,76226.26,0.0,-0.9589,5e-05,4.58933]
[1777561505845,35.16,76226.26,0.0,-0.9589,5e-05,4.58933]
[1777561505907,35.16,76226.26,0.0,-0.9589,5e-05,4.58933]
[1777561506031,35.16,76226.26,0.0,-0.9589,5e-05,4.58933]
[1777561506075,35.16,76226.26,0.0,-0.9589,5e-05,4.58933]
[1777561506112,35.16,76226.26,0.0,-0.9589,5e-05,4.58933]
[1777561506122,35.16,76227.1,0.0,-0.95886,5e-05,4.59318]
[1777561506330,35.16,76227.1,0.0,-0.95886,5e-05,4.59318]
[1777561506490,35.16,76227.1,0.0,-0.95886,5e-05,4.59318]
[1777561506506,35.16,76227.1,0.0,-0.95886,5e-05,4.59318]
[1777561506582,35.16,76227.1,0.0,-0.95886,5e-05,4.59318]
[1777561506613,35.16,76227.1,0.0,-0.95886,5e-05,4.59318]
[1777561506920,35.16,76227.1,0.0,-0.95886,5e-05,4.59318]
[1777561506967,35.16,76227.1,0.0,-0.95886,5e-05,4.59318]
[1777561507042,35.16,76227.1,0.0,-0.95886,5e-05,4.59318]
[1777561507091,35.16,76227.1,0.0,-0.95886,5e-05,4.59318]
[1777561507124,35.16,76227.1,0.0,-0.95886,5e-05,4.59318]
[1777561507209,35.16,76227.1,0.0,-0.95886,5e-05,4.59318]
[1777561507276,35.16,76227.1,0.0,-0.95886,5e-05,4.59318]
[1777561507312,35.16,76230.04,0.0,-0.95871,5e-05,4.60631]
[1777561507335,35.16,76230.04,0.0,-0.95871,5e-05,4.60631]
[1777561507438,35.16,76230.04,0.0,-0.95871,5e-05,4.60631]
[1777561507503,35.16,76230.04,0.0,-0.95871,5e-05,4.60631]
[1777561507576,35.16,76230.04,0.0,-0.95871,5e-05,4.60631]
[1777561507829,35.16,76230.04,0.0,-0.95871,5e-05,4.60631]
[1777561507939,35.16,76230.04,0.0,-0.95871,5e-05,4.60631]
[1777561507976,35.16,76230.04,0.0,-0.95871,5e-05,4.60631]
[1777561508110,35.16,76230.04,0.0,-0.95871,5e-05,4.60631]
[1777561508215,35.16,76230.04,0.0,-0.95871,5e-05,4.60631]
[1777561508261,35.16,76230.04,0.0,-0.95871,5e-05,4.60631]
[1777561508310,35.16,76233.02,0.0,-0.95857,5e-05,4.61963]
[1777561508325,35.16,76233.02,0.0,-0.95857,5e-05,4.61963]
[1777561508465,35.16,76233.02,0.0,-0.95857,5e-05,4.61963]
[1777561508512,35.16,76233.02,0.0,-0.95857,5e-05,4.61963]
[1777561508584,35.16,76233.02,0.0,-0.95857,5e-05,4.61963]
[1777561508825,35.16,76233.02,0.0,-0.95857,5e-05,4.61963]
[1777561508939,35.16,76233.02,0.0,-0.95857,5e-05,4.61963]
[1777561508965,35.16,76233.02,0.0,-0.95857,5e-05,4.61963]
[1777561508991,35.16,76233.02,0.0,-0.95857,5e-05,4.61963]
[1777561509062,35.16,76233.02,0.0,-0.95857,5e-05,4.61963]
[1777561509082,35.16,76233.02,0.0,-0.95857,5e-05,4.61963]
[1777561509202,35.16,76233.02,0.0,-0.95857,5e-05,4.61963]
[1777561509214,35.16,76233.02,0.0,-0.95857,5e-05,4.61963]
[1777561509641,35.16,76234.46,0.0,-0.9585,5e-05,4.62611]
[1777561509765,35.16,76234.46,0.0,-0.9585,5e-05,4.62611]
[1777561509826,35.16,76234.46,0.0,-0.9585,5e-05,4.62611]
[1777561509874,35.16,76234.46,0.0,-0.9585,5e-05,4.62611]
[1777561509993,35.16,76233.78,0.0,-0.95853,5e-05,4.62319]
[1777561511516,35.16,76234.28,0.0,-0.9585,5e-05,4.6255]
[1777561511579,35.16,76234.28,0.0,-0.9585,5e-05,4.6255]
[1777561511627,35.16,76234.28,0.0,-0.9585,5e-05,4.6255]
[1777561511696,35.16,76234.28,0.0,-0.9585,5e-05,4.6255]
[1777561511874,35.16,76234.28,0.0,-0.9585,5e-05,4.6255]
[1777561512207,35.16,76234.28,0.0,-0.9585,5e-05,4.6255]
[1777561512270,35.16,76238.68,0.0,-0.95829,5e-05,4.64514]
[1777561512341,35.16,76238.68,0.0,-0.95829,5e-05,4.64514]
[1777561512529,35.16,76238.68,0.0,-0.95829,5e-05,4.64514]
[1777561512579,35.16,76238.68,0.0,-0.95829,5e-05,4.64514]
[1777561512695,35.16,76238.68,0.0,-0.95829,5e-05,4.64514]
[1777561512835,35.16,76238.68,0.0,-0.95829,5e-05,4.64514]
[1777561513244,35.16,76238.68,0.0,-0.95829,5e-05,4.64514]
[1777561513291,35.16,76233.48,0.0,-0.95854,5e-05,4.6221]
[1777561513330,35.16,76233.48,0.0,-0.95854,5e-05,4.6221]
[1777561513535,35.16,76233.48,0.0,-0.95854,5e-05,4.6221]
[1777561513913,35.16,76233.48,0.0,-0.95854,5e-05,4.6221]
[1777561513979,35.16,76233.48,0.0,-0.95854,5e-05,4.6221]
[1777561514077,35.16,76233.48,0.0,-0.95854,5e-05,4.6221]
[1777561514194,35.16,76233.48,0.0,-0.95854,5e-05,4.6221]
[1777561514272,35.16,76230.65,0.0,-0.95868,5e-05,4.60965]
[1777561514331,35.16,76230.65,0.0,-0.95868,5e-05,4.60965]
[1777561515306,35.16,76230.65,0.0,-0.95868,5e-05,4.60965]
[1777561515334,35.16,76231.51,0.0,-0.95863,5e-05,4.61357]
[1777561515425,35.16,76231.51,0.0,-0.95863,5e-05,4.61357]
[1777561515459,35.16,76231.51,0.0,-0.95863,5e-05,4.61357]
[1777561515587,35.16,76231.51,0.0,-0.95863,5e-05,4.61357]
[1777561516037,35.16,76232.59,0.0,-0.95858,5e-05,4.61846]
[1777561516753,35.16,76232.59,0.0,-0.95858,5e-05,4.61846]
[1777561516842,35.16,76232.59,0.0,-0.95858,5e-05,4.61846]
[1777561516881,35.16,76232.59,0.0,-0.95858,5e-05,4.61846]
[1777561516944,35.16,76232.59,0.0,-0.95858,5e-05,4.61846]
[1777561517088,35.16,76232.59,0.0,-0.95858,5e-05,4.61846]
[1777561517183,35.16,76232.59,0.0,-0.95858,5e-05,4.61846]
[1777561517272,35.16,76231.47,0.0,-0.95863,5e-05,4.61359]
[1777561517833,35.16,76231.47,0.0,-0.95863,5e-05,4.61359]
[1777561517872,35.16,76231.47,0.0,-0.95863,5e-05,4.61359]
[1777561517924,35.16,76231.47,0.0,-0.95863,5e-05,4.61359]
[1777561518075,35.16,76231.47,0.0,-0.95863,5e-05,4.61359]
[1777561518134,35.16,76231.47,0.0,-0.95863,5e-05,4.61359]
[1777561518176,35.16,76231.47,0.0,-0.95863,5e-05,4.61359]
[1777561518934,35.18,76231.61,0.0,-0.95854,5e-05,4.62237]
[1777561519001,35.18,76231.61,0.0,-0.95854,5e-05,4.62237]
[1777561519017,35.18,76231.61,0.0,-0.95854,5e-05,4.62237]
[1777561519084,35.18,76231.61,0.0,-0.95854,5e-05,4.62237]
[1777561519118,35.18,76231.61,0.0,-0.95854,5e-05,4.62237]
[1777561519227,35.18,76231.61,0.0,-0.95854,5e-05,4.62237]
[1777561519287,35.18,76231.61,0.0,-0.95854,5e-05,4.62237]
[1777561519325,35.18,76231.61,0.0,-0.95854,5e-05,4.62237]
[1777561519341,35.22,76231.78,0.0,-0.95838,5e-05,4.63659]
[1777561519367,35.22,76231.78,0.0,-0.95838,5e-05,4.63659]
[1777561519575,35.22,76231.78,0.0,-0.95838,5e-05,4.63659]
[1777561519826,35.22,76231.78,0.0,-0.95838,5e-05,4.63659]
[1777561519936,35.22,76231.78,0.0,-0.95838,5e-05,4.63659]
[1777561519991,35.22,76231.78,0.0,-0.95838,5e-05,4.63659]
[1777561522162,35.28,76231.63,0.0,-0.9581,5e-05,4.6622]
[1777561522194,35.28,76231.63,0.0,-0.9581,5e-05,4.6622]
[1777561522281,35.28,76231.63,0.0,-0.9581,5e-05,4.6622]
[1777561522331,35.28,76231.63,0.0,-0.9581,5e-05,4.6622]
[1777561522280,35.31,76230.28,0.0,-0.95802,5e-05,4.66906]
[1777561522832,35.31,76230.28,0.0,-0.95802,5e-05,4.66906]
[1777561522833,35.31,76230.28,0.0,-0.95802,5e-05,4.66906]
[1777561523035,35.31,76230.28,0.0,-0.95802,5e-05,4.66906]
[1777561523084,35.31,76230.28,0.0,-0.95802,5e-05,4.66906]
[1777561523108,35.31,76230.28,0.0,-0.95802,5e-05,4.66906]
[1777561523121,35.31,76230.28,0.0,-0.95802,5e-05,4.66906]
[1777561523169,35.31,76230.28,0.0,-0.95802,5e-05,4.66906]
[1777561523171,35.34,76227.27,0.0,-0.95802,5e-05,4.66841]
[1777561523455,35.34,76227.27,0.0,-0.95802,5e-05,4.66841]
[1777561523582,35.34,76227.27,0.0,-0.95802,5e-05,4.66841]
[1777561523651,35.34,76227.27,0.0,-0.95802,5e-05,4.66841]
[1777561523859,35.34,76227.27,0.0,-0.95802,5e-05,4.66841]
[1777561523865,35.34,76227.27,0.0,-0.95802,5e-05,4.66841]
[1777561523956,35.34,76227.27,0.0,-0.95802,5e-05,4.66841]
[1777561524016,35.34,76227.27,0.0,-0.95802,5e-05,4.66841]
[1777561524070,35.34,76227.27,0.0,-0.95802,5e-05,4.66841]
[1777561524091,35.34,76227.27,0.0,-0.95802,5e-05,4.66841]
[1777561524226,35.34,76227.27,0.0,-0.95802,5e-05,4.66841]
[1777561524227,35.38,76224.4,0.0,-0.95802,5e-05,4.66839]
[1777561524368,35.38,76224.4,0.0,-0.95802,5e-05,4.66839]
[1777561524414,35.38,76224.4,0.0,-0.95802,5e-05,4.66839]
[1777561524452,35.38,76224.4,0.0,-0.95802,5e-05,4.66839]
[1777561524581,35.38,76224.4,0.0,-0.95802,5e-05,4.66839]
[1777561524665,35.38,76224.4,0.0,-0.95802,5e-05,4.66839]
[1777561524681,35.38,76224.4,0.0,-0.95802,5e-05,4.66839]
[1777561524712,35.38,76224.4,0.0,-0.95802,5e-05,4.66839]
[1777561525102,35.41,76219.87,0.0,-0.9581,5e-05,4.661]
[1777561525371,35.41,76219.87,0.0,-0.9581,5e-05,4.661]
[1777561525478,35.41,76219.87,0.0,-0.9581,5e-05,4.661]
[1777561525586,35.41,76219.87,0.0,-0.9581,5e-05,4.661]
[1777561525736,35.41,76219.87,0.0,-0.9581,5e-05,4.661]
[1777561525828,35.41,76219.87,0.0,-0.9581,5e-05,4.661]
[1777561525833,35.41,76219.87,0.0,-0.9581,5e-05,4.661]
[1777561526110,35.44,76216.94,0.0,-0.9581,5e-05,4.66082]
[1777561526360,35.44,76216.94,0.0,-0.9581,5e-05,4.66082]
[1777561526430,35.44,76216.94,0.0,-0.9581,5e-05,4.66082]
[1777561526459,35.44,76216.94,0.0,-0.9581,5e-05,4.66082]
[1777561526551,35.44,76216.94,0.0,-0.9581,5e-05,4.66082]
[1777561526583,35.44,76216.94,0.0,-0.9581,5e-05,4.66082]
[1777561526589,35.44,76216.94,0.0,-0.9581,5e-05,4.66082]
[1777561527031,35.44,76216.94,0.0,-0.9581,5e-05,4.66082]
[1777561527087,35.44,76216.94,0.0,-0.9581,5e-05,4.66082]
[1777561527160,35.44,76216.94,0.0,-0.9581,5e-05,4.66082]
[1777561527275,35.44,76216.94,0.0,-0.9581,5e-05,4.66082]
[1777561527329,35.44,76216.94,0.0,-0.9581,5e-05,4.66082]
[1777561527231,35.47,76217.32,0.0,-0.95794,5e-05,4.67527]
[1777561527383,35.47,76217.32,0.0,-0.95794,5e-05,4.67527]
[1777561527507,35.47,76217.32,0.0,-0.95794,5e-05,4.67527]
[1777561527580,35.47,76217.32,0.0,-0.95794,5e-05,4.67527]
[1777561527700,35.47,76217.32,0.0,-0.95794,5e-05,4.67527]
[1777561527789,35.47,76217.32,0.0,-0.95794,5e-05,4.67527]
[1777561527844,35.47,76217.32,0.0,-0.95794,5e-05,4.67527]
[1777561528044,35.47,76217.32,0.0,-0.95794,5e-05,4.67527]
[1777561528124,35.49,76217.71,0.0,-0.95784,5e-05,4.684]
[1777561530732,35.52,76216.11,0.0,-0.95777,5e-05,4.69044]
[1777561530778,35.52,76216.11,0.0,-0.95777,5e-05,4.69044]
[1777561530847,35.52,76216.11,0.0,-0.95777,5e-05,4.69044]
[1777561531072,35.52,76216.11,0.0,-0.95777,5e-05,4.69044]
[1777561531196,35.52,76216.11,0.0,-0.95777,5e-05,4.69044]
[1777561531288,35.52,76216.11,0.0,-0.95777,5e-05,4.69044]
[1777561531334,35.52,76216.11,0.0,-0.95777,5e-05,4.69044]
[1777561531243,35.54,76212.21,0.0,-0.95792,5e-05,4.67605]
[1777561531408,35.54,76212.21,0.0,-0.95792,5e-05,4.67605]
[1777561531737,35.54,76212.21,0.0,-0.95792,5e-05,4.67605]
[1777561531777,35.54,76212.21,0.0,-0.95792,5e-05,4.67605]
[1777561531832,35.54,76212.21,0.0,-0.95792,5e-05,4.67605]
[1777561531919,35.54,76212.21,0.0,-0.95792,5e-05,4.67605]
[1777561532037,35.54,76212.21,0.0,-0.95792,5e-05,4.67605]
[1777561532151,35.54,76206.44,0.0,-0.9582,5e-05,4.65038]
[1777561534166,35.58,76199.82,0.0,-0.95836,5e-05,4.63581]
[1777561534841,35.58,76199.82,0.0,-0.95836,5e-05,4.63581]
[1777561534991,35.58,76199.82,0.0,-0.95836,5e-05,4.63581]
[1777561534996,35.58,76199.82,0.0,-0.95836,5e-05,4.63581]
[1777561535108,35.58,76199.82,0.0,-0.95836,5e-05,4.63581]
[1777561535308,35.58,76199.82,0.0,-0.95836,5e-05,4.63581]
[1777561535327,35.58,76199.82,0.0,-0.95836,5e-05,4.63581]
[1777561535173,35.6,76196.92,0.0,-0.95841,5e-05,4.6306]
[1777561535430,35.6,76196.92,0.0,-0.95841,5e-05,4.6306]
[1777561535853,35.6,76196.92,0.0,-0.95841,5e-05,4.6306]
[1777561535949,35.6,76196.92,0.0,-0.95841,5e-05,4.6306]
[1777561536079,35.6,76196.92,0.0,-0.95841,5e-05,4.6306]
[1777561536192,35.6,76196.92,0.0,-0.95841,5e-05,4.6306]
[1777561536202,35.6,76196.92,0.0,-0.95841,5e-05,4.6306]
[1777561536293,35.62,76197.91,0.0,-0.95828,5e-05,4.64252]
[1777561536655,35.62,76197.91,0.0,-0.95828,5e-05,4.64252]
[1777561536711,35.62,76197.91,0.0,-0.95828,5e-05,4.64252]
[1777561536831,35.62,76197.91,0.0,-0.95828,5e-05,4.64252]
[1777561536942,35.62,76197.91,0.0,-0.95828,5e-05,4.64252]
[1777561536986,35.62,76197.91,0.0,-0.95828,5e-05,4.64252]
[1777561537008,35.62,76197.91,0.0,-0.95828,5e-05,4.64252]
[1777561537076,35.62,76197.91,0.0,-0.95828,5e-05,4.64252]
[1777561537188,35.62,76197.91,0.0,-0.95828,5e-05,4.64252]
[1777561537308,35.62,76197.91,0.0,-0.95828,5e-05,4.64252]
[1777561537315,35.62,76197.91,0.0,-0.95828,5e-05,4.64252]
[1777561537326,35.62,76197.91,0.0,-0.95828,5e-05,4.64252]
[1777561537289,35.63,76203.3,0.0,-0.95794,5e-05,4.67359]
[1777561537423,35.63,76203.3,0.0,-0.95794,5e-05,4.67359]
[1777561537668,35.63,76203.3,0.0,-0.95794,5e-05,4.67359]
[1777561537706,35.63,76203.3,0.0,-0.95794,5e-05,4.67359]
[1777561538025,35.63,76203.3,0.0,-0.95794,5e-05,4.67359]
[1777561538194,35.65,76205.58,0.0,-0.95775,5e-05,4.69045]
[1777561538973,35.65,76205.58,0.0,-0.95775,5e-05,4.69045]
[1777561539079,35.65,76205.58,0.0,-0.95775,5e-05,4.69045]
[1777561539201,35.67,76208.16,0.0,-0.95756,5e-05,4.70836]
[1777561539614,35.67,76208.16,0.0,-0.95756,5e-05,4.70836]
[1777561539780,35.67,76208.16,0.0,-0.95756,5e-05,4.70836]
[1777561539833,35.67,76208.16,0.0,-0.95756,5e-05,4.70836]
[1777561539861,35.67,76208.16,0.0,-0.95756,5e-05,4.70836]
[1777561540208,35.68,76212.33,0.0,-0.95728,5e-05,4.73304]
[1777561540840,35.68,76212.33,0.0,-0.95728,5e-05,4.73304]
[1777561541215,35.7,76208.76,0.0,-0.95739,5e-05,4.72295]
[1777561544236,35.74,76212.99,0.0,-0.95699,5e-05,4.759]
[1777561547257,35.74,76210.22,0.0,-0.95711,5e-05,4.74829]
[1777561548264,35.76,76208.01,0.0,-0.95716,5e-05,4.74395]
[1777561553300,35.81,76204.89,0.0,-0.95706,5e-05,4.75231]
[1777561558336,35.86,76204.8,0.0,-0.95688,5e-05,4.76856]
[1777561559347,35.86,76203.27,0.0,-0.95695,5e-05,4.76226]
[1777561560354,35.86,76201.77,0.0,-0.95702,5e-05,4.75611]
[1777561561361,35.87,76206.51,0.0,-0.95673,5e-05,4.78232]
[1777561562368,35.87,76208.42,0.0,-0.95663,5e-05,4.7913]
[1777561567403,35.88,76207.21,0.0,-0.95666,5e-05,4.78822]
[1777561571432,35.88,76210.22,0.0,-0.95649,5e-05,4.80349]
[1777561572476,35.88,76210.22,0.0,-0.95649,5e-05,4.80349]
[1777561572815,35.88,76210.22,0.0,-0.95649,5e-05,4.80349]
[1777561572830,35.88,76210.22,0.0,-0.95649,5e-05,4.80349]
[1777561573303,35.88,76210.22,0.0,-0.95649,5e-05,4.80349]
[1777561573357,35.88,76210.22,0.0,-0.95649,5e-05,4.80349]
[1777561573373,35.89,76219.21,0.0,-0.95603,5e-05,4.84509]
[1777561573446,35.89,76225.37,0.0,-0.95572,5e-05,4.87278]
[1777561574814,35.89,76225.37,0.0,-0.95572,5e-05,4.87278]
[1777561574837,35.89,76228.26,0.0,-0.95557,5e-05,4.88701]
[1777561575449,35.89,76228.26,0.0,-0.95557,5e-05,4.88701]
[1777561575460,35.89,76231.5,0.0,-0.9554,5e-05,4.90164]
[1777561576837,35.89,76231.5,0.0,-0.9554,5e-05,4.90164]
[1777561577474,35.89,76235.2,0.0,-0.95521,5e-05,4.91896]
[1777561579488,35.89,76238.3,0.0,-0.95505,5e-05,4.93354]
[1777561580760,35.9,76241.14,0.0,-0.95489,5e-05,4.94799]
[1777561582341,35.9,76241.14,0.0,-0.95489,5e-05,4.94799]
[1777561582882,35.9,76240.2,0.0,-0.95493,5e-05,4.94377]
[1777561582928,35.9,76232.31,0.0,-0.95534,5e-05,4.90754]
[1777561583517,35.9,76229.71,0.0,-0.95547,5e-05,4.89579]
[1777561584526,35.89,76227.71,0.0,-0.95557,5e-05,4.88633]
[1777561585826,35.89,76227.71,0.0,-0.95557,5e-05,4.88633]
[1777561585877,35.89,76230.59,0.0,-0.95543,5e-05,4.89947]
[1777561586600,35.89,76230.59,0.0,-0.95543,5e-05,4.89947]
[1777561586652,35.89,76230.59,0.0,-0.95543,5e-05,4.89947]
[1777561586694,35.89,76248.1,0.0,-0.95454,5e-05,4.97914]
[1777561587547,35.89,76249.85,0.0,-0.95445,5e-05,4.98712]
[1777561589102,35.89,76249.85,0.0,-0.95445,5e-05,4.98712]
[1777561589566,35.89,76248.89,0.0,-0.9545,5e-05,4.98268]
[1777561589648,35.89,76248.89,0.0,-0.9545,5e-05,4.98268]
[1777561589658,35.89,76250.74,0.0,-0.9544,5e-05,4.99114]
[1777561592263,35.89,76251.67,0.0,-0.95436,5e-05,4.99536]
[1777561592549,35.89,76250.97,0.0,-0.95443,5e-05,4.98811]
[1777561596005,35.89,76248.77,0.0,-0.95454,5e-05,4.978]
[1777561596089,35.89,76254.15,0.0,-0.95427,5e-05,5.00252]
[1777561596612,35.89,76263.21,0.0,-0.9538,5e-05,5.04414]
[1777561597619,35.89,76265.34,0.0,-0.95369,5e-05,5.05382]
[1777561598558,35.89,76265.34,0.0,-0.95369,5e-05,5.05382]
[1777561598589,35.89,76265.34,0.0,-0.95369,5e-05,5.05382]
[1777561598598,35.89,76265.34,0.0,-0.95369,5e-05,5.05382]
[1777561598834,35.89,76265.34,0.0,-0.95369,5e-05,5.05382]
[1777561598875,35.89,76267.11,0.0,-0.9536,5e-05,5.06168]
[1777561602653,35.89,76272.42,0.0,-0.95333,5e-05,5.08574]
[1777561603822,35.89,76266.66,0.0,-0.95363,5e-05,5.05874]
[1777561604448,35.89,76266.66,0.0,-0.95363,5e-05,5.05874]
[1777561605918,35.89,76259.96,0.0,-0.95398,5e-05,5.02756]
[1777561609325,35.89,76258.71,0.0,-0.95405,5e-05,5.02147]
[1777561609710,35.89,76255.03,0.0,-0.95424,5e-05,5.00459]
[1777561610717,35.89,76253.23,0.0,-0.95434,5e-05,4.99624]
[1777561612731,35.89,76249.23,0.0,-0.95454,5e-05,4.9778]
[1777561613738,35.89,76250.69,0.0,-0.95447,5e-05,4.9844]
[1777561615751,35.89,76252.9,0.0,-0.95436,5e-05,4.99442]
[1777561619780,35.89,76250.49,0.0,-0.95448,5e-05,4.98312]
[1777561621794,35.89,76253.72,0.0,-0.95432,5e-05,4.99777]
[1777561622801,35.89,76250.11,0.0,-0.9545,5e-05,4.9812]
[1777561625826,35.89,76247.62,0.0,-0.95463,5e-05,4.96958]
[1777561626833,35.89,76244.67,0.0,-0.95479,5e-05,4.9561]
[1777561628470,35.89,76245.49,0.0,-0.95474,5e-05,4.95982]
[1777561628847,35.89,76242.32,0.0,-0.95491,5e-05,4.94536]
[1777561629854,35.89,76239.43,0.0,-0.95505,5e-05,4.93223]
[1777561630502,35.89,76239.43,0.0,-0.95505,5e-05,4.93223]
[1777561631419,35.89,76239.43,0.0,-0.95505,5e-05,4.93223]
[1777561630874,35.89,76250.3,0.0,-0.9545,5e-05,4.98174]
[1777561632173,35.89,76290.37,0.0,-0.95241,5e-05,5.16698]
[1777561633068,35.89,76290.37,0.0,-0.95241,5e-05,5.16698]
[1777561633145,35.89,76287.27,0.0,-0.95258,5e-05,5.15214]
[1777561633616,35.89,76287.27,0.0,-0.95258,5e-05,5.15214]
[1777561633781,35.89,76287.27,0.0,-0.95258,5e-05,5.15214]
[1777561633885,35.88,76275.2,0.0,-0.95322,5e-05,5.09566]
[1777561634617,35.88,76275.2,0.0,-0.95322,5e-05,5.09566]
[1777561634892,35.88,76279.73,0.0,-0.95298,5e-05,5.11645]
[1777561636585,35.88,76281.66,0.0,-0.95289,5e-05,5.12516]
[1777561637211,35.88,76281.66,0.0,-0.95289,5e-05,5.12516]
[1777561637316,35.88,76281.66,0.0,-0.95289,5e-05,5.12516]
[1777561637330,35.88,76281.66,0.0,-0.95289,5e-05,5.12516]
[1777561639350,35.88,76282.05,0.0,-0.95287,5e-05,5.1264]
[1777561639371,35.88,76282.05,0.0,-0.95287,5e-05,5.1264]
[1777561639443,35.88,76283.76,0.0,-0.95279,5e-05,5.13407]
[1777561639483,35.88,76283.76,0.0,-0.95279,5e-05,5.13407]
[1777561639517,35.88,76283.76,0.0,-0.95279,5e-05,5.13407]
[1777561639594,35.88,76283.76,0.0,-0.95279,5e-05,5.13407]
[1777561639603,35.88,76283.76,0.0,-0.95279,5e-05,5.13407]
[1777561639837,35.88,76283.76,0.0,-0.95279,5e-05,5.13407]
[1777561639856,35.88,76283.76,0.0,-0.95279,5e-05,5.13407]
[1777561639927,35.88,76281.59,0.0,-0.9529,5e-05,5.12365]
[1777561641308,35.88,76281.59,0.0,-0.9529,5e-05,5.12365]
[1777561641332,35.88,76281.59,0.0,-0.9529,5e-05,5.12365]
[1777561641437,35.88,76281.59,0.0,-0.9529,5e-05,5.12365]
[1777561641340,35.88,76281.82,0.0,-0.95289,5e-05,5.12443]
[1777561641537,35.88,76281.82,0.0,-0.95289,5e-05,5.12443]
[1777561641592,35.88,76281.82,0.0,-0.95289,5e-05,5.12443]
[1777561642296,35.88,76281.82,0.0,-0.95289,5e-05,5.12443]
[1777561642336,35.88,76281.82,0.0,-0.95289,5e-05,5.12443]
[1777561642418,35.88,76281.82,0.0,-0.95289,5e-05,5.12443]
[1777561642398,35.88,76282.32,0.0,-0.95287,5e-05,5.12646]
[1777561642461,35.88,76282.32,0.0,-0.95287,5e-05,5.12646]
[1777561642589,35.88,76282.32,0.0,-0.95287,5e-05,5.12646]
[1777561643357,35.88,76282.32,0.0,-0.95287,5e-05,5.12646]
[1777561643441,35.88,76282.32,0.0,-0.95287,5e-05,5.12646]
[1777561643427,35.88,76282.97,0.0,-0.95284,5e-05,5.12919]
[1777561643472,35.88,76282.97,0.0,-0.95284,5e-05,5.12919]
[1777561643588,35.88,76282.97,0.0,-0.95284,5e-05,5.12919]
[1777561643675,35.88,76282.97,0.0,-0.95284,5e-05,5.12919]
[1777561643747,35.88,76282.97,0.0,-0.95284,5e-05,5.12919]
[1777561643785,35.88,76282.97,0.0,-0.95284,5e-05,5.12919]
[1777561643837,35.88,76282.97,0.0,-0.95284,5e-05,5.12919]
[1777561643898,35.88,76282.97,0.0,-0.95284,5e-05,5.12919]
[1777561644016,35.88,76282.97,0.0,-0.95284,5e-05,5.12919]
[1777561644087,35.88,76282.97,0.0,-0.95284,5e-05,5.12919]
[1777561644137,35.88,76282.97,0.0,-0.95284,5e-05,5.12919]
[1777561644332,35.88,76282.97,0.0,-0.95284,5e-05,5.12919]
[1777561644394,35.88,76284.06,0.0,-0.95279,5e-05,5.13396]
[1777561644482,35.88,76284.06,0.0,-0.95279,5e-05,5.13396]
[1777561644511,35.88,76284.06,0.0,-0.95279,5e-05,5.13396]
[1777561644592,35.88,76284.06,0.0,-0.95279,5e-05,5.13396]
[1777561644671,35.88,76284.06,0.0,-0.95279,5e-05,5.13396]
[1777561644775,35.88,76284.06,0.0,-0.95279,5e-05,5.13396]
[1777561644813,35.88,76284.06,0.0,-0.95279,5e-05,5.13396]
[1777561644840,35.88,76284.06,0.0,-0.95279,5e-05,5.13396]
[1777561644895,35.88,76284.06,0.0,-0.95279,5e-05,5.13396]
[1777561645179,35.88,76284.06,0.0,-0.95279,5e-05,5.13396]
[1777561645261,35.88,76284.06,0.0,-0.95279,5e-05,5.13396]
[1777561645328,35.88,76284.06,0.0,-0.95279,5e-05,5.13396]
[1777561645369,35.88,76284.06,0.0,-0.95279,5e-05,5.13396]
[1777561645376,35.88,76284.06,0.0,-0.95279,5e-05,5.13396]
[1777561645434,35.88,76283.83,0.0,-0.9528,5e-05,5.13257]
[1777561645525,35.88,76283.83,0.0,-0.9528,5e-05,5.13257]
[1777561645540,35.88,76283.83,0.0,-0.9528,5e-05,5.13257]
[1777561645616,35.88,76283.83,0.0,-0.9528,5e-05,5.13257]
[1777561645627,35.88,76283.83,0.0,-0.9528,5e-05,5.13257]
[1777561645790,35.88,76283.83,0.0,-0.9528,5e-05,5.13257]
[1777561645839,35.88,76283.83,0.0,-0.9528,5e-05,5.13257]
[1777561645960,35.88,76283.83,0.0,-0.9528,5e-05,5.13257]
[1777561646036,35.88,76283.83,0.0,-0.9528,5e-05,5.13257]
[1777561646081,35.88,76283.83,0.0,-0.9528,5e-05,5.13257]
[1777561646101,35.88,76283.83,0.0,-0.9528,5e-05,5.13257]
[1777561646191,35.88,76283.83,0.0,-0.9528,5e-05,5.13257]
[1777561646330,35.88,76283.83,0.0,-0.9528,5e-05,5.13257]
[1777561646427,35.88,76279.66,0.0,-0.95303,5e-05,5.11285]
[1777561646529,35.88,76279.66,0.0,-0.95303,5e-05,5.11285]
[1777561646592,35.88,76279.66,0.0,-0.95303,5e-05,5.11285]
[1777561646843,35.88,76279.66,0.0,-0.95303,5e-05,5.11285]
[1777561646895,35.88,76279.66,0.0,-0.95303,5e-05,5.11285]
[1777561646974,35.88,76279.66,0.0,-0.95303,5e-05,5.11285]
[1777561647050,35.88,76279.66,0.0,-0.95303,5e-05,5.11285]
[1777561647085,35.88,76279.66,0.0,-0.95303,5e-05,5.11285]
[1777561647115,35.88,76279.66,0.0,-0.95303,5e-05,5.11285]
[1777561647206,35.88,76279.66,0.0,-0.95303,5e-05,5.11285]
[1777561647247,35.88,76279.66,0.0,-0.95303,5e-05,5.11285]
[1777561647334,35.88,76279.66,0.0,-0.95303,5e-05,5.11285]
[1777561647369,35.88,76279.66,0.0,-0.95303,5e-05,5.11285]
[1777561647383,35.88,76279.66,0.0,-0.95303,5e-05,5.11285]
[1777561647429,35.88,76279.66,0.0,-0.95303,5e-05,5.11285]
[1777561647361,35.88,76276.55,0.0,-0.95319,5e-05,5.09812]
[1777561647487,35.88,76276.55,0.0,-0.95319,5e-05,5.09812]
[1777561647548,35.88,76276.55,0.0,-0.95319,5e-05,5.09812]
[1777561647579,35.88,76276.55,0.0,-0.95319,5e-05,5.09812]
[1777561647828,35.88,76276.55,0.0,-0.95319,5e-05,5.09812]
[1777561647879,35.88,76276.55,0.0,-0.95319,5e-05,5.09812]
[1777561647941,35.88,76276.55,0.0,-0.95319,5e-05,5.09812]
[1777561648122,35.88,76276.55,0.0,-0.95319,5e-05,5.09812]
[1777561648185,35.88,76276.55,0.0,-0.95319,5e-05,5.09812]
[1777561648299,35.88,76276.55,0.0,-0.95319,5e-05,5.09812]
[1777561648331,35.88,76276.55,0.0,-0.95319,5e-05,5.09812]
[1777561648415,35.88,76276.55,0.0,-0.95319,5e-05,5.09812]
[1777561648431,35.87,76274.72,0.0,-0.95329,5e-05,5.08938]
[1777561648564,35.87,76274.72,0.0,-0.95329,5e-05,5.08938]
[1777561648590,35.87,76274.72,0.0,-0.95329,5e-05,5.08938]
[1777561648676,35.87,76274.72,0.0,-0.95329,5e-05,5.08938]
[1777561648831,35.87,76274.72,0.0,-0.95329,5e-05,5.08938]
[1777561648890,35.87,76274.72,0.0,-0.95329,5e-05,5.08938]
[1777561649000,35.87,76274.72,0.0,-0.95329,5e-05,5.08938]
[1777561649068,35.87,76274.72,0.0,-0.95329,5e-05,5.08938]
[1777561649082,35.87,76274.72,0.0,-0.95329,5e-05,5.08938]
[1777561649121,35.87,76274.72,0.0,-0.95329,5e-05,5.08938]
[1777561649329,35.87,76274.72,0.0,-0.95329,5e-05,5.08938]
[1777561649400,35.87,76274.72,0.0,-0.95329,5e-05,5.08938]
[1777561649431,35.87,76267.13,0.0,-0.95369,5e-05,5.05404]
[1777561649561,35.87,76267.13,0.0,-0.95369,5e-05,5.05404]
[1777561649580,35.87,76267.13,0.0,-0.95369,5e-05,5.05404]
[1777561649689,35.87,76267.13,0.0,-0.95369,5e-05,5.05404]
[1777561649749,35.87,76267.13,0.0,-0.95369,5e-05,5.05404]
[1777561649831,35.87,76267.13,0.0,-0.95369,5e-05,5.05404]
[1777561650035,35.87,76267.13,0.0,-0.95369,5e-05,5.05404]
[1777561650088,35.87,76267.13,0.0,-0.95369,5e-05,5.05404]
[1777561650158,35.87,76267.13,0.0,-0.95369,5e-05,5.05404]
[1777561650332,35.87,76267.13,0.0,-0.95369,5e-05,5.05404]
[1777561650459,35.87,76267.13,0.0,-0.95369,5e-05,5.05404]
[1777561650357,35.87,76268.12,0.0,-0.95364,5e-05,5.05843]
[1777561650531,35.87,76268.12,0.0,-0.95364,5e-05,5.05843]
[1777561650572,35.87,76268.12,0.0,-0.95364,5e-05,5.05843]
[1777561650599,35.87,76268.12,0.0,-0.95364,5e-05,5.05843]
[1777561650665,35.87,76268.12,0.0,-0.95364,5e-05,5.05843]
[1777561650759,35.87,76268.12,0.0,-0.95364,5e-05,5.05843]
[1777561650816,35.87,76268.12,0.0,-0.95364,5e-05,5.05843]
[1777561650836,35.87,76268.12,0.0,-0.95364,5e-05,5.05843]
[1777561651391,35.87,76268.12,0.0,-0.95364,5e-05,5.05843]
[1777561651395,35.87,76271.46,0.0,-0.9535,5e-05,5.06967]
[1777561651524,35.87,76271.46,0.0,-0.9535,5e-05,5.06967]
[1777561651591,35.87,76271.46,0.0,-0.9535,5e-05,5.06967]
[1777561651643,35.87,76271.46,0.0,-0.9535,5e-05,5.06967]
[1777561651767,35.87,76271.46,0.0,-0.9535,5e-05,5.06967]
[1777561652302,35.87,76271.46,0.0,-0.9535,5e-05,5.06967]
[1777561652349,35.87,76271.46,0.0,-0.9535,5e-05,5.06967]
[1777561652414,35.87,76274.51,0.0,-0.95334,5e-05,5.08358]
[1777561652583,35.87,76274.51,0.0,-0.95334,5e-05,5.08358]
[1777561653020,35.87,76278.69,0.0,-0.95313,5e-05,5.10273]
[1777561655034,35.87,76281.24,0.0,-0.953,5e-05,5.11405]
[1777561656673,35.87,76280.76,0.0,-0.95303,5e-05,5.11154]
[1777561656749,35.87,76280.76,0.0,-0.95303,5e-05,5.11154]
[1777561656839,35.87,76280.76,0.0,-0.95303,5e-05,5.11154]
[1777561656883,35.87,76280.76,0.0,-0.95303,5e-05,5.11154]
[1777561656968,35.87,76280.76,0.0,-0.95303,5e-05,5.11154]
[1777561657053,35.87,76280.76,0.0,-0.95303,5e-05,5.11154]
[1777561657081,35.87,76280.76,0.0,-0.95303,5e-05,5.11154]
[1777561657113,35.87,76280.76,0.0,-0.95303,5e-05,5.11154]
[1777561657393,35.87,76280.76,0.0,-0.95303,5e-05,5.11154]
[1777561657455,35.87,76282.06,0.0,-0.95296,5e-05,5.11731]
[1777561657623,35.87,76282.06,0.0,-0.95296,5e-05,5.11731]
[1777561657835,35.87,76282.06,0.0,-0.95296,5e-05,5.11731]
[1777561657860,35.87,76282.06,0.0,-0.95296,5e-05,5.11731]
[1777561657869,35.87,76282.06,0.0,-0.95296,5e-05,5.11731]
[1777561658075,35.87,76282.06,0.0,-0.95296,5e-05,5.11731]
[1777561658327,35.87,76282.06,0.0,-0.95296,5e-05,5.11731]
[1777561658405,35.87,76282.06,0.0,-0.95296,5e-05,5.11731]
[1777561658429,35.87,76282.06,0.0,-0.95296,5e-05,5.11731]
[1777561658403,35.87,76286.75,0.0,-0.95272,5e-05,5.13887]
[1777561658541,35.87,76286.75,0.0,-0.95272,5e-05,5.13887]
[1777561658582,35.87,76286.75,0.0,-0.95272,5e-05,5.13887]
[1777561658704,35.87,76286.75,0.0,-0.95272,5e-05,5.13887]
[1777561658808,35.87,76286.75,0.0,-0.95272,5e-05,5.13887]
[1777561658820,35.87,76286.75,0.0,-0.95272,5e-05,5.13887]
[1777561658838,35.87,76286.75,0.0,-0.95272,5e-05,5.13887]
[1777561658945,35.87,76286.75,0.0,-0.95272,5e-05,5.13887]
[1777561659086,35.87,76286.75,0.0,-0.95272,5e-05,5.13887]
[1777561659430,35.87,76286.75,0.0,-0.95272,5e-05,5.13887]
[1777561659446,35.87,76289.64,0.0,-0.95257,5e-05,5.15205]
[1777561659484,35.87,76289.64,0.0,-0.95257,5e-05,5.15205]
[1777561659836,35.87,76289.64,0.0,-0.95257,5e-05,5.15205]
[1777561659894,35.87,76289.64,0.0,-0.95257,5e-05,5.15205]
[1777561659958,35.87,76289.64,0.0,-0.95257,5e-05,5.15205]
[1777561660090,35.87,76289.64,0.0,-0.95257,5e-05,5.15205]
[1777561660277,35.87,76289.64,0.0,-0.95257,5e-05,5.15205]
[1777561660362,35.87,76292.73,0.0,-0.9524,5e-05,5.16689]
[1777561660714,35.87,76292.73,0.0,-0.9524,5e-05,5.16689]
[1777561660794,35.87,76292.73,0.0,-0.9524,5e-05,5.16689]
[1777561660835,35.87,76292.73,0.0,-0.9524,5e-05,5.16689]
[1777561660915,35.87,76292.73,0.0,-0.9524,5e-05,5.16689]
[1777561661079,35.87,76292.73,0.0,-0.9524,5e-05,5.16689]
[1777561661275,35.87,76292.73,0.0,-0.9524,5e-05,5.16689]
[1777561661328,35.87,76292.73,0.0,-0.9524,5e-05,5.16689]
[1777561661354,35.87,76292.73,0.0,-0.9524,5e-05,5.16689]
[1777561661453,35.87,76290.67,0.0,-0.95252,5e-05,5.15689]
[1777561661624,35.87,76290.67,0.0,-0.95252,5e-05,5.15689]
[1777561661683,35.87,76290.67,0.0,-0.95252,5e-05,5.15689]
[1777561661745,35.87,76290.67,0.0,-0.95252,5e-05,5.15689]
[1777561661838,35.87,76290.67,0.0,-0.95252,5e-05,5.15689]
[1777561661856,35.87,76290.67,0.0,-0.95252,5e-05,5.15689]
[1777561662080,35.87,76290.67,0.0,-0.95252,5e-05,5.15689]
[1777561662093,35.87,76290.67,0.0,-0.95252,5e-05,5.15689]
[1777561662331,35.87,76290.67,0.0,-0.95252,5e-05,5.15689]
[1777561662391,35.87,76290.9,0.0,-0.9525,5e-05,5.15835]
[1777561663090,35.87,76288.8,0.0,-0.95261,5e-05,5.14819]
[1777561664042,35.87,76288.8,0.0,-0.95261,5e-05,5.14819]
[1777561664094,35.87,76288.8,0.0,-0.95261,5e-05,5.14819]
[1777561664097,35.87,76289.27,0.0,-0.95259,5e-05,5.15006]
[1777561664589,35.87,76289.27,0.0,-0.95259,5e-05,5.15006]
[1777561665104,35.87,76287.73,0.0,-0.95267,5e-05,5.14293]
[1777561666274,35.87,76287.73,0.0,-0.95267,5e-05,5.14293]
[1777561666341,35.87,76287.73,0.0,-0.95267,5e-05,5.14293]
[1777561666417,35.87,76294.79,0.0,-0.9523,5e-05,5.17635]
[1777561666567,35.87,76294.79,0.0,-0.9523,5e-05,5.17635]
[1777561667266,35.87,76307.83,0.0,-0.95159,5e-05,5.23805]
[1777561668125,35.87,76312.96,0.0,-0.95132,5e-05,5.26257]
[1777561669131,35.87,76316.75,0.0,-0.95111,5e-05,5.28075]
[1777561671146,35.87,76320.18,0.0,-0.95092,5e-05,5.29743]
[1777561672154,35.87,76322.95,0.0,-0.95076,5e-05,5.31077]
[1777561672726,35.87,76322.95,0.0,-0.95076,5e-05,5.31077]
[1777561672908,35.87,76322.95,0.0,-0.95076,5e-05,5.31077]
[1777561673201,35.87,76322.95,0.0,-0.95076,5e-05,5.31077]
[1777561673325,35.87,76322.95,0.0,-0.95076,5e-05,5.31077]
[1777561673426,35.87,76334.17,0.0,-0.95015,6e-05,5.36451]
[1777561673577,35.87,76334.17,0.0,-0.95015,6e-05,5.36451]
[1777561674168,35.87,76337.04,0.0,-0.94999,6e-05,5.37832]
[1777561676182,35.87,76333.37,0.0,-0.95019,5e-05,5.36079]
[1777561678196,35.87,76335.62,0.0,-0.95007,6e-05,5.37169]
[1777561679211,35.87,76337.56,0.0,-0.94996,6e-05,5.38105]
[1777561681236,35.87,76339.56,0.0,-0.94985,6e-05,5.39072]
[1777561682240,35.87,76350.7,0.0,-0.94923,6e-05,5.44445]
[1777561683246,35.87,76350.58,0.0,-0.94924,6e-05,5.44381]
[1777561684253,35.87,76346.38,0.0,-0.94947,6e-05,5.42346]
[1777561684596,35.87,76346.38,0.0,-0.94947,6e-05,5.42346]
[1777561685260,35.87,76341.09,0.0,-0.94976,6e-05,5.39794]
[1777561687279,35.87,76344.94,0.0,-0.94955,6e-05,5.41652]
[1777561687671,35.87,76344.94,0.0,-0.94955,6e-05,5.41652]
[1777561688286,35.87,76348.24,0.0,-0.94937,6e-05,5.43244]
[1777561688575,35.87,76348.24,0.0,-0.94937,6e-05,5.43244]
[1777561688629,35.87,76348.24,0.0,-0.94937,6e-05,5.43244]
[1777561688834,35.87,76348.24,0.0,-0.94937,6e-05,5.43244]
[1777561689293,35.87,76351.72,0.0,-0.94917,6e-05,5.44924]
[1777561690300,35.87,76357.3,0.0,-0.94886,6e-05,5.47623]
[1777561695467,35.87,76357.3,0.0,-0.94887,6e-05,5.47587]
[1777561695335,35.87,76345.51,0.0,-0.94952,6e-05,5.41874]
[1777561696342,35.87,76332.87,0.0,-0.95022,5e-05,5.35801]
[1777561697349,35.87,76328.68,0.0,-0.95045,5e-05,5.33808]
[1777561698356,35.87,76316.48,0.0,-0.95111,5e-05,5.28013]
[1777561698749,35.87,76316.48,0.0,-0.95111,5e-05,5.28013]
[1777561699079,35.87,76316.48,0.0,-0.95111,5e-05,5.28013]
[1777561699363,35.87,76313.27,0.0,-0.95129,5e-05,5.26515]
[1777561702384,35.87,76318.88,0.0,-0.95099,5e-05,5.2911]
[1777561703391,35.87,76316.03,0.0,-0.95114,5e-05,5.27779]
[1777561705404,35.87,76318.76,0.0,-0.95099,5e-05,5.29123]
[1777561706412,35.87,76315.16,0.0,-0.95118,5e-05,5.27436]
[1777561707419,35.87,76312.74,0.0,-0.95131,5e-05,5.26313]
[1777561712453,35.87,76311.32,0.0,-0.95144,5e-05,5.25077]
[1777561713461,35.87,76313.46,0.0,-0.95133,5e-05,5.26045]
[1777561714468,35.87,76308.08,0.0,-0.95162,5e-05,5.23455]
[1777561716482,35.87,76310.85,0.0,-0.95148,5e-05,5.2468]
[1777561717489,35.86,76309.64,0.0,-0.95155,5e-05,5.24064]
[1777561718496,35.86,76307.34,0.0,-0.95168,5e-05,5.22936]
[1777561720509,35.86,76305.51,0.0,-0.95179,5e-05,5.21991]
[1777561725545,35.86,76306.15,0.0,-0.95176,5e-05,5.22241]
[1777561730587,35.86,76306.63,0.0,-0.95172,5e-05,5.2263]
[1777561732601,35.87,76305.46,0.0,-0.95177,5e-05,5.22144]
[1777561734615,35.87,76309.45,0.0,-0.95155,5e-05,5.24092]
[1777561735622,35.87,76308.06,0.0,-0.95162,5e-05,5.23466]
[1777561739651,35.87,76315.02,0.0,-0.95123,5e-05,5.26882]
[1777561741664,35.87,76310.48,0.0,-0.95147,5e-05,5.24784]
[1777561743678,35.87,76309.2,0.0,-0.95153,5e-05,5.24238]
[1777561745692,35.88,76310.4,0.0,-0.95146,5e-05,5.24865]
[1777561746699,35.88,76313.7,0.0,-0.95128,5e-05,5.26456]
[1777561747706,35.88,76316.28,0.0,-0.95114,5e-05,5.27706]
[1777561748713,35.88,76323.61,0.0,-0.95074,5e-05,5.31214]
[1777561749720,35.88,76323.74,0.0,-0.95073,5e-05,5.31295]
[1777561751458,35.88,76326.77,0.0,-0.95056,5e-05,5.32774]
[1777561751888,35.88,76326.77,0.0,-0.95056,5e-05,5.32774]
[1777561751911,35.88,76326.77,0.0,-0.95056,5e-05,5.32774]
[1777561751990,35.88,76332.89,0.0,-0.95022,5e-05,5.3571]
[1777561753748,35.88,76334.28,0.0,-0.95014,6e-05,5.36386]
[1777561756769,35.88,76341.93,0.0,-0.94972,6e-05,5.40086]
[1777561758783,35.88,76343.68,0.0,-0.94962,6e-05,5.40935]
[1777561762811,35.88,76346.07,0.0,-0.94949,6e-05,5.42094]
[1777561765832,35.88,76341.46,0.0,-0.94974,6e-05,5.39874]
[1777561766839,35.88,76345.61,0.0,-0.94951,6e-05,5.41873]
[1777561767846,35.88,76346.95,0.0,-0.94944,6e-05,5.42523]
[1777561772881,35.88,76346.44,0.0,-0.9495,6e-05,5.41861]
[1777561774895,35.88,76343.37,0.0,-0.94967,6e-05,5.40384]
[1777561779930,35.88,76342.98,0.0,-0.94969,6e-05,5.4021]
[1777561783958,35.88,76344.8,0.0,-0.94959,6e-05,5.41099]
[1777561787988,35.88,76348.03,0.0,-0.94941,6e-05,5.42667]
[1777561791009,35.88,76349.97,0.0,-0.9493,6e-05,5.43605]
[1777561792019,35.88,76352.63,0.0,-0.94915,6e-05,5.44889]
[1777561793024,35.88,76356.34,0.0,-0.94894,6e-05,5.46686]
[1777561795038,35.88,76357.56,0.0,-0.94888,6e-05,5.4726]
[1777561796045,35.88,76359.01,0.0,-0.9488,6e-05,5.47956]
[1777561798516,35.88,76358.65,0.0,-0.94882,6e-05,5.47773]
[1777561800448,35.88,76359.6,0.0,-0.94877,6e-05,5.48216]
[1777561800531,35.88,76364.01,0.0,-0.94852,6e-05,5.50351]
[1777561800634,35.88,76364.01,0.0,-0.94852,6e-05,5.50351]
[1777561800828,35.88,76364.01,0.0,-0.94852,6e-05,5.50351]
[1777561801080,35.88,76374.33,0.0,-0.94794,6e-05,5.55378]
[1777561802087,35.88,76381.47,0.0,-0.94753,6e-05,5.58861]
[1777561803095,35.88,76376.99,0.0,-0.94779,6e-05,5.56634]
[1777561804103,35.88,76372.88,0.0,-0.94802,6e-05,5.54621]
[1777561805110,35.88,76372.96,0.0,-0.94803,6e-05,5.54617]
[1777561807125,35.88,76375.04,0.0,-0.94791,6e-05,5.55595]
[1777561808132,35.88,76373.36,0.0,-0.94801,6e-05,5.54751]
[1777561809139,35.87,76369.47,0.0,-0.94823,6e-05,5.52829]
[1777561810149,35.87,76360.84,0.0,-0.94872,6e-05,5.48607]
[1777561810630,35.87,76360.84,0.0,-0.94872,6e-05,5.48607]
[1777561810826,35.87,76360.84,0.0,-0.94872,6e-05,5.48607]
[1777561811154,35.87,76351.22,0.0,-0.94926,6e-05,5.43932]
[1777561812161,35.87,76349.68,0.0,-0.94935,6e-05,5.43184]
[1777561813077,35.87,76349.68,0.0,-0.94935,6e-05,5.43184]
[1777561814175,35.87,76351.15,0.0,-0.94927,6e-05,5.4389]
[1777561819618,35.87,76351.88,0.0,-0.94923,6e-05,5.44227]
[1777561819210,35.87,76353.27,0.0,-0.94915,6e-05,5.44894]
[1777561820217,35.87,76369.47,0.0,-0.94824,6e-05,5.52764]
[1777561821224,35.87,76371.39,0.0,-0.94813,6e-05,5.53684]
[1777561822231,35.87,76367.53,0.0,-0.94836,6e-05,5.51779]
[1777561826259,35.87,76364.9,0.0,-0.94851,6e-05,5.50428]
[1777561828273,35.87,76370.99,0.0,-0.94817,6e-05,5.53368]
[1777561830287,35.87,76367.1,0.0,-0.9484,6e-05,5.51429]
[1777561831294,35.87,76364.81,0.0,-0.94856,6e-05,5.4988]
[1777561832301,35.87,76363.48,0.0,-0.94864,6e-05,5.49218]
[1777561833534,35.87,76365.4,0.0,-0.94853,6e-05,5.5014]
[1777561839350,35.87,76364.75,0.0,-0.94858,6e-05,5.4974]
[1777561841365,35.87,76366.96,0.0,-0.94846,6e-05,5.5079]
[1777561845393,35.86,76362.62,0.0,-0.94871,6e-05,5.48621]
[1777561848415,35.86,76360.59,0.0,-0.94883,6e-05,5.47605]
[1777561849422,35.86,76358.83,0.0,-0.94893,6e-05,5.46741]
[1777561850429,35.86,76353.31,0.0,-0.94924,6e-05,5.44059]
[1777561852443,35.86,76351.62,0.0,-0.94933,6e-05,5.43233]
[1777561853450,35.86,76350.0,0.0,-0.94942,6e-05,5.42449]
[1777561854457,35.86,76347.7,0.0,-0.94955,6e-05,5.41338]
[1777561857478,35.86,76349.16,0.0,-0.94947,6e-05,5.42044]
[1777561859492,35.86,76351.24,0.0,-0.94935,6e-05,5.43047]
[1777561861508,35.86,76347.96,0.0,-0.94954,6e-05,5.4146]
[1777561865536,35.86,76349.39,0.0,-0.94946,6e-05,5.42149]
[1777561866543,35.86,76352.23,0.0,-0.9493,6e-05,5.43521]
[1777561867550,35.86,76353.56,0.0,-0.94923,6e-05,5.44161]
[1777561869573,35.86,76345.21,0.0,-0.94969,6e-05,5.40121]
[1777561870581,35.86,76341.74,0.0,-0.94988,6e-05,5.38454]
[1777561871587,35.86,76339.49,0.0,-0.95001,6e-05,5.37378]
[1777561873601,35.86,76337.4,0.0,-0.95012,6e-05,5.36389]
[1777561874608,35.86,76335.98,0.0,-0.9502,6e-05,5.35716]
[1777561877629,35.86,76332.03,0.0,-0.95041,5e-05,5.33852]
[1777561880650,35.86,76335.22,0.0,-0.95023,5e-05,5.35416]
[1777561881657,35.86,76337.43,0.0,-0.95011,6e-05,5.36485]
[1777561882664,35.86,76338.6,0.0,-0.95004,6e-05,5.37054]
[1777561885685,35.87,76345.17,0.0,-0.94968,6e-05,5.40232]
[1777561890720,35.87,76346.3,0.0,-0.94961,6e-05,5.40784]
[1777561894748,35.87,76348.59,0.0,-0.94952,6e-05,5.41481]
[1777561897769,35.87,76352.68,0.0,-0.94929,6e-05,5.43456]
[1777561902804,35.87,76352.81,0.0,-0.94929,6e-05,5.43504]
[1777561906832,35.86,76354.24,0.0,-0.94921,6e-05,5.44182]
[1777561910860,35.86,76356.01,0.0,-0.94911,6e-05,5.45021]
[1777561913881,35.86,76352.06,0.0,-0.94934,6e-05,5.43092]
[1777561914888,35.86,76350.55,0.0,-0.94942,6e-05,5.4236]
[1777561915899,35.86,76345.23,0.0,-0.94972,6e-05,5.39793]
[1777561916906,35.86,76334.09,0.0,-0.95033,5e-05,5.34449]
[1777561917913,35.86,76331.06,0.0,-0.9505,5e-05,5.33012]
[1777561920934,35.87,76329.6,0.0,-0.95057,5e-05,5.32356]
[1777561922728,35.87,76329.6,0.0,-0.95057,5e-05,5.32356]
[1777561922768,35.87,76329.46,0.0,-0.95058,5e-05,5.32303]
[1777561922949,35.87,76327.11,0.0,-0.9507,5e-05,5.31196]
[1777561924778,35.87,76328.1,0.0,-0.95065,5e-05,5.31684]
[1777561924963,35.87,76328.36,0.0,-0.95063,5e-05,5.31823]
[1777561926577,35.87,76328.36,0.0,-0.95063,5e-05,5.31823]
[1777561926647,35.87,76330.59,0.0,-0.95051,5e-05,5.32915]
[1777561926977,35.87,76333.06,0.0,-0.95037,5e-05,5.34095]
[1777561928991,35.87,76328.85,0.0,-0.9506,5e-05,5.32106]
[1777561934026,35.87,76328.49,0.0,-0.95061,5e-05,5.32004]
[1777561939060,35.87,76327.78,0.0,-0.95064,5e-05,5.31734]
[1777561941074,35.87,76324.42,0.0,-0.95082,5e-05,5.30161]
[1777561943089,35.87,76321.16,0.0,-0.951,5e-05,5.28641]
[1777561945103,35.87,76319.15,0.0,-0.9511,5e-05,5.27723]
[1777561949131,35.88,76316.11,0.0,-0.95126,5e-05,5.2636]
[1777561950549,35.88,76316.11,0.0,-0.95126,5e-05,5.2636]
[1777561950577,35.88,76316.11,0.0,-0.95126,5e-05,5.2636]
[1777561950625,35.88,76314.47,0.0,-0.95134,5e-05,5.25626]
[1777561950833,35.88,76314.47,0.0,-0.95134,5e-05,5.25626]
[1777561952509,35.88,76318.07,0.0,-0.95117,5e-05,5.26971]
[1777561953159,35.88,76314.09,0.0,-0.95139,5e-05,5.25086]
[1777561954167,35.88,76311.41,0.0,-0.95153,5e-05,5.23841]
[1777561957188,35.88,76313.75,0.0,-0.95139,5e-05,5.2505]
[1777561960208,35.88,76315.87,0.0,-0.95127,5e-05,5.26126]
[1777561964237,35.88,76317.73,0.0,-0.95116,5e-05,5.27095]
[1777561969272,35.89,76319.38,0.0,-0.95106,5e-05,5.27974]
[1777561971286,35.89,76323.99,0.0,-0.9508,5e-05,5.30199]
[1777561974307,35.89,76322.27,0.0,-0.95089,5e-05,5.29424]
[1777561978872,35.89,76323.5,0.0,-0.95082,5e-05,5.30068]
[1777561979076,35.89,76323.5,0.0,-0.95082,5e-05,5.30068]
[1777561979327,35.89,76323.5,0.0,-0.95082,5e-05,5.30068]
[1777561979342,35.89,76323.7,0.0,-0.95081,5e-05,5.30178]
[1777561981623,35.89,76307.19,0.0,-0.9517,5e-05,5.22388]
[1777561982363,35.89,76304.85,0.0,-0.95182,5e-05,5.21312]
[1777561984518,35.89,76305.32,0.0,-0.95179,5e-05,5.21562]
[1777561984600,35.89,76304.02,0.0,-0.95186,5e-05,5.20977]
[1777561985585,35.89,76304.02,0.0,-0.95186,5e-05,5.20977]
[1777561985622,35.89,76299.18,0.0,-0.95211,5e-05,5.18732]
[1777561986391,35.89,76295.06,0.0,-0.95233,5e-05,5.16833]
[1777561987376,35.89,76295.06,0.0,-0.95233,5e-05,5.16833]
[1777561987392,35.89,76295.06,0.0,-0.95233,5e-05,5.16833]
[1777561987576,35.89,76295.06,0.0,-0.95233,5e-05,5.16833]
[1777561989385,35.9,76296.04,0.0,-0.95227,5e-05,5.17361]
[1777561989412,35.9,76297.53,0.0,-0.95218,5e-05,5.18093]
[1777561991426,35.9,76304.05,0.0,-0.95183,5e-05,5.21219]
[1777561994292,35.9,76304.6,0.0,-0.95179,5e-05,5.21532]
[1777561994447,35.9,76302.41,0.0,-0.95191,5e-05,5.20529]
[1777561997467,35.9,76299.54,0.0,-0.95205,5e-05,5.19265]
[1777561998475,35.9,76301.44,0.0,-0.95195,5e-05,5.20188]
[1777562003509,35.91,76301.12,0.0,-0.95195,5e-05,5.20179]
[1777562005524,35.91,76299.62,0.0,-0.95202,5e-05,5.19531]
[1777562006340,35.91,76299.62,0.0,-0.95202,5e-05,5.19531]
[1777562006579,35.91,76299.62,0.0,-0.95202,5e-05,5.19531]
[1777562006828,35.91,76300.41,0.0,-0.95197,5e-05,5.19931]
[1777562011566,35.91,76304.35,0.0,-0.95178,5e-05,5.21515]
[1777562015594,35.92,76312.03,0.0,-0.95136,5e-05,5.25238]
[1777562016601,35.92,76321.65,0.0,-0.95083,5e-05,5.29817]
[1777562017608,35.92,76322.01,0.0,-0.95081,5e-05,5.3]
[1777562020629,35.92,76324.71,0.0,-0.95066,5e-05,5.31319]
[1777562025664,35.92,76331.0,0.0,-0.95031,5e-05,5.34367]
[1777562026671,35.92,76333.65,0.0,-0.95017,5e-05,5.35639]
[1777562028685,35.92,76336.15,0.0,-0.95003,6e-05,5.36842]
[1777562029095,35.92,76336.15,0.0,-0.95003,6e-05,5.36842]
[1777562029577,35.92,76336.15,0.0,-0.95003,6e-05,5.36842]
[1777562029692,35.92,76337.57,0.0,-0.94995,6e-05,5.37524]
[1777562030699,35.92,76338.94,0.0,-0.94987,6e-05,5.38182]
[1777562032714,35.92,76342.29,0.0,-0.94969,6e-05,5.3979]
[1777562034728,35.92,76344.24,0.0,-0.94958,6e-05,5.40724]
[1777562035142,35.92,76344.24,0.0,-0.94958,6e-05,5.40724]
[1777562035281,35.92,76344.24,0.0,-0.94958,6e-05,5.40724]
[1777562035735,35.92,76345.91,0.0,-0.94949,6e-05,5.41524]
[1777562036743,35.92,76347.62,0.0,-0.94939,6e-05,5.42344]
[1777562038756,35.92,76351.74,0.0,-0.94917,6e-05,5.44321]
[1777562039763,35.92,76354.75,0.0,-0.949,6e-05,5.45768]
[1777562040770,35.92,76352.4,0.0,-0.94913,6e-05,5.44621]
[1777562044825,35.92,76352.6,0.0,-0.94912,6e-05,5.44693]
[1777562044798,35.92,76356.11,0.0,-0.94893,6e-05,5.46384]
[1777562045074,35.92,76356.11,0.0,-0.94893,6e-05,5.46384]
[1777562045325,35.92,76356.11,0.0,-0.94893,6e-05,5.46384]
[1777562045805,35.92,76359.89,0.0,-0.94872,6e-05,5.48207]
[1777562046813,35.92,76362.05,0.0,-0.9486,6e-05,5.49243]
[1777562047818,35.92,76365.11,0.0,-0.94843,6e-05,5.50717]
[1777562052854,35.91,76365.84,0.0,-0.94839,6e-05,5.50989]
[1777562057892,35.91,76365.82,0.0,-0.9484,6e-05,5.50901]
[1777562058899,35.91,76368.71,0.0,-0.94824,6e-05,5.52294]
[1777562059615,35.91,76368.71,0.0,-0.94824,6e-05,5.52294]
[1777562059909,35.91,76376.36,0.0,-0.94781,6e-05,5.56017]
[1777562060914,35.91,76390.59,0.0,-0.947,6e-05,5.62991]
[1777562061921,35.91,76392.51,0.0,-0.94689,6e-05,5.63904]
[1777562065949,35.91,76401.54,0.0,-0.94638,6e-05,5.68229]
[1777562066956,35.91,76410.88,0.0,-0.94584,6e-05,5.72847]
[1777562067964,35.9,76411.07,0.0,-0.94583,6e-05,5.72903]
[1777562072683,35.9,76410.32,0.0,-0.94589,6e-05,5.72387]
[1777562074579,35.9,76411.13,0.0,-0.9459,6e-05,5.72266]
[1777562074617,35.9,76410.51,0.0,-0.94594,6e-05,5.71856]
[1777562075012,35.9,76408.65,0.0,-0.94605,6e-05,5.70929]
[1777562077026,35.89,76407.27,0.0,-0.94615,6e-05,5.70145]
[1777562078033,35.89,76404.26,0.0,-0.94633,6e-05,5.68601]
[1777562080047,35.89,76398.11,0.0,-0.9467,6e-05,5.65462]
[1777562081054,35.89,76394.38,0.0,-0.94692,6e-05,5.63577]
[1777562083067,35.89,76399.33,0.0,-0.94664,6e-05,5.65955]
[1777562085082,35.89,76396.33,0.0,-0.94682,6e-05,5.6439]
[1777562090117,35.88,76395.8,0.0,-0.94687,6e-05,5.63941]
[1777562094144,35.88,76398.98,0.0,-0.94671,6e-05,5.65371]
[1777562099180,35.87,76401.63,0.0,-0.94658,6e-05,5.66486]
[1777562100201,35.87,76404.63,0.0,-0.94641,6e-05,5.67936]
[1777562101198,35.87,76408.6,0.0,-0.94618,6e-05,5.69869]
[1777562102205,35.87,76411.35,0.0,-0.94602,6e-05,5.71196]
[1777562104219,35.87,76408.56,0.0,-0.9462,6e-05,5.69711]
[1777562105226,35.87,76406.35,0.0,-0.94633,6e-05,5.68564]
[1777562106233,35.87,76403.92,0.0,-0.94648,6e-05,5.67311]
[1777562107240,35.86,76398.08,0.0,-0.94682,6e-05,5.64371]
[1777562108247,35.86,76395.35,0.0,-0.94699,6e-05,5.62979]
[1777562109254,35.86,76394.05,0.0,-0.94707,6e-05,5.62299]
[1777562112275,35.86,76389.41,0.0,-0.94735,6e-05,5.59906]
[1777562113282,35.86,76387.42,0.0,-0.94747,6e-05,5.58891]
[1777562114289,35.86,76384.23,0.0,-0.94765,6e-05,5.57292]
[1777562116304,35.86,76390.54,0.0,-0.9473,6e-05,5.60344]
[1777562119325,35.86,76387.67,0.0,-0.94747,6e-05,5.58844]
[1777562121339,35.85,76392.87,0.0,-0.94718,6e-05,5.6135]
[1777562124360,35.85,76394.81,0.0,-0.94708,6e-05,5.62216]
[1777562125367,35.85,76401.8,0.0,-0.94668,6e-05,5.65611]
[1777562126374,35.85,76403.64,0.0,-0.94658,6e-05,5.66486]
[1777562129395,35.85,76402.16,0.0,-0.94668,6e-05,5.65633]
[1777562134430,35.84,76402.83,0.0,-0.9467,6e-05,5.65353]
[1777562139465,35.84,76403.1,0.0,-0.94671,6e-05,5.65293]
[1777562143493,35.83,76398.09,0.0,-0.94701,6e-05,5.62657]
[1777562144500,35.83,76395.43,0.0,-0.94717,6e-05,5.61307]
[1777562146514,35.83,76392.21,0.0,-0.94737,6e-05,5.59653]
[1777562147521,35.83,76389.48,0.0,-0.94753,6e-05,5.58278]
[1777562148528,35.83,76387.28,0.0,-0.94766,6e-05,5.57169]
[1777562149534,35.83,76385.3,0.0,-0.94777,6e-05,5.5617]
[1777562150542,35.83,76379.38,0.0,-0.94811,6e-05,5.53244]
[1777562151549,35.83,76377.4,0.0,-0.94823,6e-05,5.52256]
[1777562156585,35.83,76376.36,0.0,-0.9483,6e-05,5.51661]
[1777562159606,35.82,76373.06,0.0,-0.94849,6e-05,5.50004]
[1777562160979,35.82,76373.06,0.0,-0.94849,6e-05,5.50004]
[1777562160744,35.82,76368.21,0.0,-0.94876,6e-05,5.47628]
[1777562161073,35.82,76368.21,0.0,-0.94876,6e-05,5.47628]
[1777562161130,35.82,76368.21,0.0,-0.94876,6e-05,5.47628]
[1777562161620,35.82,76362.24,0.0,-0.9491,6e-05,5.4472]
[1777562162627,35.82,76360.28,0.0,-0.94921,6e-05,5.43766]
[1777562164641,35.82,76357.21,0.0,-0.94938,6e-05,5.42275]
[1777562168670,35.82,76348.68,0.0,-0.94986,6e-05,5.3816]
[1777562169678,35.82,76347.18,0.0,-0.94994,6e-05,5.37445]
[1777562170685,35.82,76342.99,0.0,-0.95017,6e-05,5.3544]
[1777562174713,35.83,76346.55,0.0,-0.94997,6e-05,5.3719]
[1777562175720,35.83,76344.06,0.0,-0.95011,6e-05,5.36001]
[1777562178741,35.83,76350.38,0.0,-0.94975,6e-05,5.39064]
[1777562181762,35.83,76353.18,0.0,-0.9496,6e-05,5.40422]
[1777562182769,35.83,76345.63,0.0,-0.95002,6e-05,5.36786]
[1777562184783,35.83,76344.75,0.0,-0.95006,6e-05,5.36375]
[1777562186799,35.83,76346.28,0.0,-0.94998,6e-05,5.37123]
[1777562187806,35.83,76349.23,0.0,-0.94981,6e-05,5.38546]
[1777562188812,35.83,76353.16,0.0,-0.9496,6e-05,5.40442]
[1777562191834,35.83,76354.38,0.0,-0.94956,6e-05,5.40614]
[1777562194855,35.83,76356.78,0.0,-0.94943,6e-05,5.41766]
[1777562195861,35.83,76363.17,0.0,-0.94907,6e-05,5.44855]
[1777562196869,35.83,76366.02,0.0,-0.94891,6e-05,5.46229]
[1777562197876,35.83,76362.57,0.0,-0.94911,6e-05,5.44543]
[1777562198883,35.83,76359.48,0.0,-0.94928,6e-05,5.43038]
[1777562199890,35.83,76361.84,0.0,-0.94915,6e-05,5.44174]
[1777562200897,35.83,76360.16,0.0,-0.94925,6e-05,5.43351]
[1777562201904,35.83,76361.87,0.0,-0.94915,6e-05,5.44172]
[1777562203055,35.83,76361.87,0.0,-0.94915,6e-05,5.44172]
[1777562203077,35.83,76361.87,0.0,-0.94915,6e-05,5.44172]
[1777562202911,35.83,76366.78,0.0,-0.94888,6e-05,5.46546]
[1777562203325,35.83,76366.78,0.0,-0.94888,6e-05,5.46546]
[1777562203918,35.82,76368.4,0.0,-0.94879,6e-05,5.4732]
[1777562207018,35.82,76371.31,0.0,-0.94863,6e-05,5.48692]
[1777562207945,35.82,76373.04,0.0,-0.94853,6e-05,5.49519]
[1777562209960,35.82,76369.29,0.0,-0.94875,6e-05,5.47656]
[1777562211974,35.82,76366.54,0.0,-0.94891,6e-05,5.46289]
[1777562212981,35.82,76367.98,0.0,-0.94883,6e-05,5.46976]
[1777562214995,35.82,76363.06,0.0,-0.94911,6e-05,5.44558]
[1777562216006,35.82,76361.74,0.0,-0.94918,6e-05,5.43908]
[1777562218021,35.82,76355.67,0.0,-0.94952,6e-05,5.40953]
[1777562221044,35.82,76353.44,0.0,-0.94965,6e-05,5.39861]
[1777562222051,35.82,76347.96,0.0,-0.94996,6e-05,5.37219]
[1777562225072,35.82,76346.24,0.0,-0.95005,6e-05,5.36399]
[1777562226078,35.82,76350.15,0.0,-0.94983,6e-05,5.38283]
[1777562227086,35.82,76348.59,0.0,-0.94992,6e-05,5.37533]
[1777562228093,35.82,76345.37,0.0,-0.9501,6e-05,5.35988]
[1777562230107,35.82,76349.4,0.0,-0.94987,6e-05,5.37933]
[1777562231114,35.82,76351.01,0.0,-0.94978,6e-05,5.3871]
[1777562233128,35.82,76349.66,0.0,-0.94986,6e-05,5.38061]
[1777562238595,35.82,76349.25,0.0,-0.94988,6e-05,5.37871]
[1777562238621,35.82,76349.25,0.0,-0.94988,6e-05,5.37871]
[1777562238894,35.82,76349.25,0.0,-0.94988,6e-05,5.37871]
[1777562238956,35.82,76349.25,0.0,-0.94988,6e-05,5.37871]
[1777562239043,35.82,76351.76,0.0,-0.94974,6e-05,5.39081]
[1777562239577,35.82,76351.76,0.0,-0.94974,6e-05,5.39081]
[1777562240177,35.82,76356.36,0.0,-0.94948,6e-05,5.41301]
[1777562241456,35.82,76356.36,0.0,-0.94948,6e-05,5.41301]
[1777562242191,35.82,76359.91,0.0,-0.94929,6e-05,5.4301]
[1777562244205,35.82,76361.68,0.0,-0.94919,6e-05,5.43855]
[1777562245212,35.82,76366.52,0.0,-0.94892,6e-05,5.46196]
[1777562246257,35.82,76366.52,0.0,-0.94892,6e-05,5.46196]
[1777562246328,35.82,76366.52,0.0,-0.94892,6e-05,5.46196]
[1777562246430,35.82,76371.66,0.0,-0.94863,6e-05,5.48685]
[1777562247226,35.82,76375.47,0.0,-0.94842,6e-05,5.50528]
[1777562252261,35.82,76375.1,0.0,-0.94848,6e-05,5.49841]
[1777562254275,35.82,76377.56,0.0,-0.94835,6e-05,5.51009]
[1777562255282,35.82,76379.32,0.0,-0.94825,6e-05,5.51852]
[1777562257787,35.81,76382.18,0.0,-0.94809,6e-05,5.53192]
[1777562259525,35.81,76380.18,0.0,-0.94821,6e-05,5.52174]
[1777562260893,35.81,76373.21,0.0,-0.94861,6e-05,5.48757]
[1777562264510,35.81,76371.9,0.0,-0.94869,6e-05,5.48068]
[1777562265352,35.81,76369.9,0.0,-0.9488,6e-05,5.47094]
[1777562266839,35.81,76367.15,0.0,-0.94896,6e-05,5.45735]
[1777562268373,35.81,76368.58,0.0,-0.94888,6e-05,5.46421]
[1777562270387,35.81,76369.87,0.0,-0.94881,6e-05,5.4703]
[1777562273407,35.81,76365.62,0.0,-0.94905,6e-05,5.44934]
[1777562274415,35.81,76363.75,0.0,-0.94916,6e-05,5.44016]
[1777562276429,35.81,76362.44,0.0,-0.94923,6e-05,5.43368]
[1777562279450,35.81,76364.11,0.0,-0.94914,6e-05,5.44163]
[1777562284485,35.81,76362.11,0.0,-0.94926,6e-05,5.43165]
[1777562287506,35.81,76363.94,0.0,-0.94916,6e-05,5.44036]
[1777562288513,35.81,76365.22,0.0,-0.94909,6e-05,5.44652]
[1777562291535,35.81,76362.81,0.0,-0.94922,6e-05,5.43462]
[1777562292595,35.81,76362.81,0.0,-0.94922,6e-05,5.43462]
[1777562292829,35.81,76362.81,0.0,-0.94922,6e-05,5.43462]
[1777562293074,35.81,76362.81,0.0,-0.94922,6e-05,5.43462]
[1777562293112,35.81,76355.79,0.0,-0.94962,6e-05,5.40054]
[1777562293549,35.81,76353.53,0.0,-0.94974,6e-05,5.38964]
[1777562295563,35.81,76356.24,0.0,-0.94959,6e-05,5.40274]
[1777562300598,35.81,76360.83,0.0,-0.94934,6e-05,5.42492]
[1777562301605,35.81,76362.51,0.0,-0.94924,6e-05,5.43303]
[1777562304626,35.81,76360.55,0.0,-0.94935,6e-05,5.42339]
[1777562309661,35.81,76360.1,0.0,-0.94938,6e-05,5.42106]
[1777562310668,35.81,76357.11,0.0,-0.94955,6e-05,5.40658]
[1777562311675,35.81,76349.27,0.0,-0.95002,6e-05,5.36468]
[1777562312682,35.81,76348.72,0.0,-0.95005,6e-05,5.3621]
[1777562317718,35.81,76350.31,0.0,-0.94996,6e-05,5.37009]
[1777562320739,35.81,76353.58,0.0,-0.94977,6e-05,5.38602]
[1777562322754,35.81,76355.76,0.0,-0.94965,6e-05,5.3966]
[1777562323763,35.81,76357.7,0.0,-0.94954,6e-05,5.40599]
[1777562324770,35.81,76362.56,0.0,-0.94927,6e-05,5.4295]
[1777562329805,35.81,76362.89,0.0,-0.94925,6e-05,5.43089]
[1777562334840,35.81,76363.46,0.0,-0.94923,6e-05,5.43342]
[1777562336854,35.81,76361.83,0.0,-0.94932,6e-05,5.42541]
[1777562338868,35.81,76363.67,0.0,-0.94922,6e-05,5.43423]
[1777562340881,35.81,76362.38,0.0,-0.94929,6e-05,5.42785]
[1777562341889,35.81,76360.79,0.0,-0.94938,6e-05,5.4201]
[1777562342896,35.81,76358.36,0.0,-0.94952,6e-05,5.40831]
[1777562344910,35.81,76356.94,0.0,-0.94959,6e-05,5.40141]
[1777562346924,35.81,76358.19,0.0,-0.94953,6e-05,5.40741]
[1777562351959,35.81,76359.39,0.0,-0.94946,6e-05,5.41306]
[1777562354980,35.8,76360.84,0.0,-0.94938,6e-05,5.41995]
[1777562360016,35.8,76361.15,0.0,-0.94937,6e-05,5.42116]
[1777562362030,35.8,76363.7,0.0,-0.94923,6e-05,5.43339]
[1777562367065,35.8,76363.58,0.0,-0.94924,6e-05,5.43246]
[1777562369079,35.8,76366.4,0.0,-0.94908,6e-05,5.446]
[1777562374114,35.8,76367.71,0.0,-0.94905,6e-05,5.44775]
[1777562376128,35.8,76369.28,0.0,-0.94896,6e-05,5.45518]
[1777562377135,35.8,76374.07,0.0,-0.94869,6e-05,5.47838]
[1777562382170,35.8,76376.46,0.0,-0.94857,6e-05,5.48932]
[1777562386198,35.8,76383.78,0.0,-0.94816,6e-05,5.52446]
[1777562387205,35.8,76388.41,0.0,-0.9479,6e-05,5.54695]
[1777562389446,35.8,76389.29,0.0,-0.94785,6e-05,5.55076]
[1777562389558,35.8,76389.29,0.0,-0.94785,6e-05,5.55076]
[1777562390226,35.8,76398.6,0.0,-0.94732,6e-05,5.59636]
[1777562391233,35.79,76407.02,0.0,-0.94684,6e-05,5.63769]
[1777562391360,35.79,76407.02,0.0,-0.94684,6e-05,5.63769]
[1777562392240,35.79,76412.81,0.0,-0.9465,6e-05,5.66606]
[1777562392601,35.79,76412.81,0.0,-0.9465,6e-05,5.66606]
[1777562393247,35.79,76417.45,0.0,-0.94624,6e-05,5.68878]
[1777562394254,35.79,76415.23,0.0,-0.94637,6e-05,5.6773]
[1777562396268,35.79,76412.31,0.0,-0.94655,6e-05,5.66195]
[1777562398282,35.79,76416.3,0.0,-0.94633,6e-05,5.68106]
[1777562399288,35.79,76418.19,0.0,-0.94622,6e-05,5.69008]
[1777562401303,35.78,76420.07,0.0,-0.94612,6e-05,5.69862]
[1777562406114,35.78,76418.66,0.0,-0.94623,6e-05,5.68942]
[1777562406504,35.78,76415.55,0.0,-0.94641,6e-05,5.67392]
[1777562408352,35.78,76412.91,0.0,-0.94658,6e-05,5.66001]
[1777562411373,35.78,76415.81,0.0,-0.94642,6e-05,5.67336]
[1777562412380,35.77,76414.17,0.0,-0.94652,6e-05,5.66482]
[1777562413388,35.77,76412.8,0.0,-0.9466,6e-05,5.65764]
[1777562416577,35.77,76411.47,0.0,-0.94669,6e-05,5.65]
[1777562417415,35.77,76409.17,0.0,-0.94683,6e-05,5.63824]
[1777562418422,35.77,76411.55,0.0,-0.9467,6e-05,5.64975]
[1777562421443,35.77,76408.3,0.0,-0.9469,6e-05,5.63263]
[1777562424011,35.76,76415.22,0.0,-0.9465,6e-05,5.66606]
[1777562424464,35.76,76416.78,0.0,-0.94641,6e-05,5.67383]
[1777562427540,35.76,76411.38,0.0,-0.94674,6e-05,5.64587]
[1777562429499,35.76,76412.83,0.0,-0.94667,6e-05,5.65239]
[1777562432521,35.76,76414.33,0.0,-0.94663,6e-05,5.65449]
[1777562435541,35.76,76411.57,0.0,-0.9468,6e-05,5.63969]
[1777562437555,35.75,76408.95,0.0,-0.94696,6e-05,5.62607]
[1777562438562,35.75,76410.28,0.0,-0.94689,6e-05,5.63237]
[1777562439569,35.75,76412.91,0.0,-0.94674,6e-05,5.64515]
[1777562440576,35.75,76415.62,0.0,-0.94658,6e-05,5.65834]
[1777562445611,35.75,76415.57,0.0,-0.94661,6e-05,5.6565]
[1777562450646,35.74,76415.76,0.0,-0.94661,6e-05,5.65586]
[1777562455682,35.74,76416.76,0.0,-0.94657,6e-05,5.65925]
[1777562457696,35.74,76413.33,0.0,-0.94678,6e-05,5.64156]
[1777562460256,35.74,76409.37,0.0,-0.94702,6e-05,5.62103]
[1777562460717,35.74,76406.54,0.0,-0.94719,6e-05,5.60701]
[1777562462464,35.74,76403.25,0.0,-0.94738,6e-05,5.5902]
[1777562463738,35.73,76405.63,0.0,-0.94725,6e-05,5.60146]
[1777562464745,35.73,76409.3,0.0,-0.94704,6e-05,5.61936]
[1777562465752,35.73,76413.28,0.0,-0.94681,6e-05,5.63881]
[1777562468773,35.73,76411.71,0.0,-0.94692,6e-05,5.63001]
[1777562473808,35.73,76413.49,0.0,-0.94683,6e-05,5.63726]
[1777562474815,35.73,76409.79,0.0,-0.94705,6e-05,5.61857]
[1777562477836,35.72,76411.51,0.0,-0.94696,6e-05,5.62631]
[1777562482871,35.72,76411.47,0.0,-0.94698,6e-05,5.62482]
[1777562483878,35.72,76406.31,0.0,-0.94728,6e-05,5.59899]
[1777562484885,35.72,76401.34,0.0,-0.94757,6e-05,5.57422]
[1777562485892,35.72,76398.88,0.0,-0.94771,6e-05,5.56192]
[1777562489399,35.72,76398.69,0.0,-0.94773,6e-05,5.56057]
[1777562489920,35.72,76390.31,0.0,-0.94821,6e-05,5.51896]
[1777562490927,35.72,76386.33,0.0,-0.94844,6e-05,5.49933]
[1777562492579,35.72,76386.57,0.0,-0.94847,6e-05,5.49623]
[1777562492636,35.72,76386.57,0.0,-0.94847,6e-05,5.49623]
[1777562492827,35.72,76386.57,0.0,-0.94847,6e-05,5.49623]
[1777562492835,35.72,76386.57,0.0,-0.94847,6e-05,5.49623]
[1777562492942,35.72,76384.92,0.0,-0.94856,6e-05,5.48806]
[1777562493948,35.72,76381.48,0.0,-0.94876,6e-05,5.47117]
[1777562498983,35.72,76380.96,0.0,-0.94879,6e-05,5.46832]
[1777562499990,35.72,76382.68,0.0,-0.94869,6e-05,5.47666]
[1777562502586,35.71,76383.6,0.0,-0.94864,6e-05,5.48101]
[1777562503011,35.71,76386.03,0.0,-0.94851,6e-05,5.49281]
[1777562504019,35.71,76389.43,0.0,-0.94831,6e-05,5.50936]
[1777562505654,35.71,76389.27,0.0,-0.94832,6e-05,5.50845]
[1777562506032,35.71,76391.83,0.0,-0.94818,6e-05,5.52089]
[1777562509052,35.71,76388.96,0.0,-0.94835,6e-05,5.5064]
[1777562511680,35.71,76388.02,0.0,-0.9484,6e-05,5.50156]
[1777562511830,35.71,76388.02,0.0,-0.9484,6e-05,5.50156]
[1777562514088,35.71,76384.29,0.0,-0.94862,6e-05,5.48298]
[1777562515095,35.71,76381.38,0.0,-0.94879,6e-05,5.46869]
[1777562515977,35.71,76381.38,0.0,-0.94879,6e-05,5.46869]
[1777562516267,35.71,76381.38,0.0,-0.94879,6e-05,5.46869]
[1777562517109,35.71,76377.19,0.0,-0.94902,6e-05,5.44815]
[1777562518020,35.71,76377.19,0.0,-0.94902,6e-05,5.44815]
[1777562522838,35.71,76377.51,0.0,-0.94901,6e-05,5.44954]
[1777562523708,35.71,76377.5,0.0,-0.94901,6e-05,5.44946]
[1777562523751,35.71,76377.5,0.0,-0.94901,6e-05,5.44946]
[1777562524151,35.71,76377.5,0.0,-0.94901,6e-05,5.44946]
[1777562525193,35.71,76378.33,0.0,-0.94896,6e-05,5.45348]
[1777562526172,35.71,76381.53,0.0,-0.94878,6e-05,5.46902]
[1777562526553,35.71,76381.53,0.0,-0.94878,6e-05,5.46902]
[1777562526950,35.71,76381.53,0.0,-0.94878,6e-05,5.46902]
[1777562527241,35.71,76377.33,0.0,-0.94902,6e-05,5.44849]
[1777562528187,35.71,76374.96,0.0,-0.94915,6e-05,5.43694]
[1777562529654,35.71,76376.35,0.0,-0.94908,6e-05,5.4437]
[1777562535236,35.71,76380.37,0.0,-0.94885,6e-05,5.46315]
[1777562536243,35.71,76382.81,0.0,-0.94871,6e-05,5.47501]
[1777562539265,35.71,76367.45,0.0,-0.94958,6e-05,5.40012]
[1777562540272,35.71,76365.73,0.0,-0.94968,6e-05,5.39184]
[1777562541754,35.71,76366.76,0.0,-0.94962,6e-05,5.39689]
[1777562547325,35.71,76362.25,0.0,-0.94987,6e-05,5.37539]
[1777562548184,35.71,76362.25,0.0,-0.94987,6e-05,5.37539]
[1777562548327,35.71,76362.25,0.0,-0.94987,6e-05,5.37539]
[1777562548332,35.71,76358.41,0.0,-0.95008,6e-05,5.35695]
[1777562548580,35.71,76358.41,0.0,-0.95008,6e-05,5.35695]
[1777562549339,35.71,76356.28,0.0,-0.95019,6e-05,5.34681]
[1777562551353,35.71,76358.08,0.0,-0.95013,6e-05,5.35161]
[1777562552361,35.71,76360.87,0.0,-0.94997,6e-05,5.36518]
[1777562553366,35.71,76362.35,0.0,-0.94989,6e-05,5.37242]
[1777562556388,35.71,76364.88,0.0,-0.94974,6e-05,5.38489]
[1777562561423,35.71,76364.75,0.0,-0.94975,6e-05,5.38461]
[1777562563536,35.71,76365.3,0.0,-0.94971,6e-05,5.38734]
[1777562563437,35.71,76371.79,0.0,-0.94935,6e-05,5.41884]
[1777562564444,35.71,76374.61,0.0,-0.94919,6e-05,5.43255]
[1777562565715,35.71,76374.18,0.0,-0.94922,6e-05,5.43046]
[1777562567465,35.71,76370.42,0.0,-0.94943,6e-05,5.41221]
[1777562568472,35.71,76372.44,0.0,-0.94931,6e-05,5.42203]
[1777562569479,35.71,76374.28,0.0,-0.94921,6e-05,5.43097]
[1777562571493,35.71,76375.72,0.0,-0.94913,6e-05,5.43795]
[1777562571711,35.71,76375.72,0.0,-0.94913,6e-05,5.43795]
[1777562573507,35.71,76372.68,0.0,-0.9493,6e-05,5.42314]
[1777562577720,35.71,76371.95,0.0,-0.94934,6e-05,5.41961]
[1777562582570,35.71,76369.58,0.0,-0.94947,6e-05,5.40814]
[1777562583577,35.71,76366.9,0.0,-0.94962,6e-05,5.39519]
[1777562584584,35.71,76368.7,0.0,-0.94952,6e-05,5.40394]
[1777562585590,35.71,76370.19,0.0,-0.94944,6e-05,5.41118]
[1777562589989,35.71,76371.22,0.0,-0.94938,6e-05,5.4162]
[1777562594654,35.71,76369.74,0.0,-0.94946,6e-05,5.40901]
[1777562597675,35.71,76371.14,0.0,-0.94939,6e-05,5.41581]
[1777562601095,35.71,76371.47,0.0,-0.94937,6e-05,5.4174]
[1777562601703,35.71,76375.25,0.0,-0.94916,6e-05,5.43574]
[1777562606737,35.71,76378.54,0.0,-0.94897,6e-05,5.4516]
[1777562608608,35.71,76380.26,0.0,-0.94888,6e-05,5.45988]
[1777562610766,35.71,76381.68,0.0,-0.9488,6e-05,5.46665]
[1777562611772,35.71,76379.11,0.0,-0.94898,6e-05,5.4499]
[1777562614106,35.71,76379.1,0.0,-0.94898,6e-05,5.44976]
[1777562614794,35.71,76381.1,0.0,-0.94887,6e-05,5.4594]
[1777562616808,35.71,76382.71,0.0,-0.94878,6e-05,5.46712]
[1777562618672,35.71,76383.93,0.0,-0.94871,6e-05,5.473]
[1777562618731,35.71,76383.93,0.0,-0.94871,6e-05,5.473]
[1777562618864,35.71,76383.93,0.0,-0.94871,6e-05,5.473]
[1777562618905,35.71,76383.93,0.0,-0.94871,6e-05,5.473]
[1777562619831,35.71,76392.52,0.0,-0.94822,6e-05,5.51487]
[1777562620839,35.71,76389.88,0.0,-0.94838,6e-05,5.50183]
[1777562622181,35.71,76389.88,0.0,-0.94838,6e-05,5.50183]
[1777562622249,35.71,76387.95,0.0,-0.94849,6e-05,5.4921]
[1777562624782,35.71,76388.72,0.0,-0.94845,6e-05,5.49575]
[1777562626882,35.71,76386.5,0.0,-0.94858,6e-05,5.48454]
[1777562628896,35.71,76388.57,0.0,-0.94846,6e-05,5.49445]
[1777562632925,35.71,76390.44,0.0,-0.94836,6e-05,5.50305]
[1777562637960,35.71,76389.1,0.0,-0.94845,6e-05,5.4959]
[1777562642995,35.7,76386.03,0.0,-0.94863,6e-05,5.4803]
[1777562644003,35.7,76387.64,0.0,-0.94854,6e-05,5.48808]
[1777562649037,35.7,76387.84,0.0,-0.94853,6e-05,5.48855]
[1777562652058,35.7,76384.69,0.0,-0.94871,6e-05,5.47287]
[1777562654072,35.7,76388.56,0.0,-0.9485,6e-05,5.49165]
[1777562655079,35.7,76390.33,0.0,-0.9484,6e-05,5.50021]
[1777562658100,35.7,76397.19,0.0,-0.94801,6e-05,5.53354]
[1777562659107,35.7,76399.74,0.0,-0.94786,6e-05,5.54593]
[1777562663135,35.7,76401.55,0.0,-0.94777,6e-05,5.55412]
[1777562665149,35.7,76398.06,0.0,-0.94797,6e-05,5.53654]
[1777562666156,35.7,76396.36,0.0,-0.94807,6e-05,5.52801]
[1777562670184,35.7,76394.6,0.0,-0.94818,6e-05,5.51875]
[1777562672197,35.7,76396.35,0.0,-0.94812,6e-05,5.5229]
[1777562674212,35.69,76398.74,0.0,-0.94799,6e-05,5.53435]
[1777562677233,35.69,76401.48,0.0,-0.94783,6e-05,5.54735]
[1777562680254,35.69,76398.89,0.0,-0.94799,6e-05,5.53406]
[1777562684282,35.69,76401.06,0.0,-0.94787,6e-05,5.54411]
[1777562689319,35.69,76402.84,0.0,-0.94778,6e-05,5.55197]
[1777562692340,35.69,76404.73,0.0,-0.94768,6e-05,5.56071]
[1777562695375,35.69,76410.15,0.0,-0.94737,6e-05,5.58687]
[1777562696072,35.69,76410.15,0.0,-0.94737,6e-05,5.58687]
[1777562696375,35.69,76413.68,0.0,-0.94717,6e-05,5.6041]
[1777562701232,35.68,76413.59,0.0,-0.94719,6e-05,5.60252]
[1777562701316,35.68,76413.59,0.0,-0.94719,6e-05,5.60252]
[1777562701411,35.68,76422.61,0.0,-0.94667,6e-05,5.64706]
[1777562702054,35.68,76422.61,0.0,-0.94667,6e-05,5.64706]
[1777562702077,35.68,76422.61,0.0,-0.94667,6e-05,5.64706]
[1777562702431,35.68,76422.61,0.0,-0.94667,6e-05,5.64706]
[1777562702578,35.68,76422.61,0.0,-0.94667,6e-05,5.64706]
[1777562702628,35.68,76422.61,0.0,-0.94667,6e-05,5.64706]
[1777562702674,35.68,76422.61,0.0,-0.94667,6e-05,5.64706]
[1777562702625,35.68,76428.82,0.0,-0.94631,6e-05,5.6777]
[1777562702832,35.68,76428.82,0.0,-0.94631,6e-05,5.6777]
[1777562703050,35.68,76428.82,0.0,-0.94631,6e-05,5.6777]
[1777562703076,35.68,76428.82,0.0,-0.94631,6e-05,5.6777]
[1777562703440,35.68,76428.82,0.0,-0.94631,6e-05,5.6777]
[1777562703524,35.68,76428.82,0.0,-0.94631,6e-05,5.6777]
[1777562703536,35.68,76428.82,0.0,-0.94631,6e-05,5.6777]
[1777562703578,35.68,76428.82,0.0,-0.94631,6e-05,5.6777]
[1777562704048,35.68,76428.42,0.0,-0.94634,6e-05,5.6753]
[1777562704078,35.68,76428.42,0.0,-0.94634,6e-05,5.6753]
[1777562704189,35.68,76428.42,0.0,-0.94634,6e-05,5.6753]
[1777562704307,35.68,76428.42,0.0,-0.94634,6e-05,5.6753]
[1777562704331,35.68,76428.42,0.0,-0.94634,6e-05,5.6753]
[1777562704407,35.68,76428.42,0.0,-0.94634,6e-05,5.6753]
[1777562704452,35.68,76428.42,0.0,-0.94634,6e-05,5.6753]
[1777562704527,35.68,76428.42,0.0,-0.94634,6e-05,5.6753]
[1777562704547,35.68,76428.42,0.0,-0.94634,6e-05,5.6753]
[1777562704592,35.68,76428.42,0.0,-0.94634,6e-05,5.6753]
[1777562704649,35.68,76428.42,0.0,-0.94634,6e-05,5.6753]
[1777562704680,35.68,76428.42,0.0,-0.94634,6e-05,5.6753]
[1777562704615,35.68,76425.83,0.0,-0.94649,6e-05,5.66196]
[1777562704828,35.68,76425.83,0.0,-0.94649,6e-05,5.66196]
[1777562705451,35.68,76425.83,0.0,-0.94649,6e-05,5.66196]
[1777562705582,35.68,76425.83,0.0,-0.94649,6e-05,5.66196]
[1777562705617,35.68,76425.83,0.0,-0.94649,6e-05,5.66196]
[1777562705669,35.68,76421.4,0.0,-0.94676,6e-05,5.6395]
[1777562705832,35.68,76421.4,0.0,-0.94676,6e-05,5.6395]
[1777562706065,35.68,76421.4,0.0,-0.94676,6e-05,5.6395]
[1777562706078,35.68,76421.4,0.0,-0.94676,6e-05,5.6395]
[1777562706179,35.68,76421.4,0.0,-0.94676,6e-05,5.6395]
[1777562706329,35.68,76421.4,0.0,-0.94676,6e-05,5.6395]
[1777562706456,35.68,76421.4,0.0,-0.94676,6e-05,5.6395]
[1777562706557,35.68,76423.13,0.0,-0.94666,6e-05,5.64778]
[1777562707719,35.68,76423.13,0.0,-0.94666,6e-05,5.64778]
[1777562707453,35.68,76417.41,0.0,-0.947,6e-05,5.61897]
[1777562707823,35.68,76417.41,0.0,-0.947,6e-05,5.61897]
[1777562707883,35.68,76417.41,0.0,-0.947,6e-05,5.61897]
[1777562708079,35.68,76417.41,0.0,-0.947,6e-05,5.61897]
[1777562708230,35.68,76417.41,0.0,-0.947,6e-05,5.61897]
[1777562708328,35.68,76417.41,0.0,-0.947,6e-05,5.61897]
[1777562708674,35.68,76417.41,0.0,-0.947,6e-05,5.61897]
[1777562708460,35.68,76412.6,0.0,-0.94728,6e-05,5.59481]
[1777562708822,35.68,76412.6,0.0,-0.94728,6e-05,5.59481]
[1777562708957,35.68,76412.6,0.0,-0.94728,6e-05,5.59481]
[1777562709138,35.68,76412.6,0.0,-0.94728,6e-05,5.59481]
[1777562709199,35.68,76412.6,0.0,-0.94728,6e-05,5.59481]
[1777562709312,35.68,76412.6,0.0,-0.94728,6e-05,5.59481]
[1777562709331,35.68,76412.6,0.0,-0.94728,6e-05,5.59481]
[1777562709639,35.68,76412.6,0.0,-0.94728,6e-05,5.59481]
[1777562709677,35.68,76404.46,0.0,-0.94775,6e-05,5.5543]
[1777562709764,35.68,76404.46,0.0,-0.94775,6e-05,5.5543]
[1777562709832,35.68,76404.46,0.0,-0.94775,6e-05,5.5543]
[1777562709981,35.68,76404.46,0.0,-0.94775,6e-05,5.5543]
[1777562710474,35.67,76404.61,0.0,-0.94775,6e-05,5.55484]
[1777562711284,35.67,76404.61,0.0,-0.94775,6e-05,5.55484]
[1777562711327,35.67,76404.61,0.0,-0.94775,6e-05,5.55484]
[1777562711401,35.67,76404.61,0.0,-0.94775,6e-05,5.55484]
[1777562711515,35.67,76404.61,0.0,-0.94775,6e-05,5.55484]
[1777562711577,35.67,76404.61,0.0,-0.94775,6e-05,5.55484]
[1777562711627,35.67,76404.61,0.0,-0.94775,6e-05,5.55484]
[1777562713051,35.67,76403.69,0.0,-0.94781,6e-05,5.54991]
[1777562713085,35.67,76403.69,0.0,-0.94781,6e-05,5.54991]
[1777562713281,35.67,76403.69,0.0,-0.94781,6e-05,5.54991]
[1777562713331,35.67,76403.69,0.0,-0.94781,6e-05,5.54991]
[1777562713388,35.67,76403.69,0.0,-0.94781,6e-05,5.54991]
[1777562713494,35.67,76398.63,0.0,-0.9481,6e-05,5.52481]
[1777562714070,35.67,76398.63,0.0,-0.9481,6e-05,5.52481]
[1777562714108,35.67,76398.63,0.0,-0.9481,6e-05,5.52481]
[1777562714213,35.67,76398.63,0.0,-0.9481,6e-05,5.52481]
[1777562714328,35.67,76398.63,0.0,-0.9481,6e-05,5.52481]
[1777562714415,35.67,76398.63,0.0,-0.9481,6e-05,5.52481]
[1777562714502,35.67,76393.25,0.0,-0.94841,6e-05,5.49824]
[1777562715614,35.67,76393.25,0.0,-0.94841,6e-05,5.49824]
[1777562715711,35.67,76388.09,0.0,-0.9487,6e-05,5.47288]
[1777562715829,35.67,76388.09,0.0,-0.9487,6e-05,5.47288]
[1777562715835,35.67,76388.09,0.0,-0.9487,6e-05,5.47288]
[1777562716053,35.67,76388.09,0.0,-0.9487,6e-05,5.47288]
[1777562716085,35.67,76388.09,0.0,-0.9487,6e-05,5.47288]
[1777562716329,35.67,76388.09,0.0,-0.9487,6e-05,5.47288]
[1777562716389,35.67,76388.09,0.0,-0.9487,6e-05,5.47288]
[1777562716394,35.67,76388.09,0.0,-0.9487,6e-05,5.47288]
[1777562716581,35.67,76388.09,0.0,-0.9487,6e-05,5.47288]
[1777562716591,35.67,76390.74,0.0,-0.94855,6e-05,5.48578]
[1777562716829,35.67,76390.74,0.0,-0.94855,6e-05,5.48578]
[1777562716871,35.67,76390.74,0.0,-0.94855,6e-05,5.48578]
[1777562716947,35.67,76390.74,0.0,-0.94855,6e-05,5.48578]
[1777562717074,35.67,76390.74,0.0,-0.94855,6e-05,5.48578]
[1777562717324,35.67,76390.74,0.0,-0.94855,6e-05,5.48578]
[1777562717437,35.67,76390.74,0.0,-0.94855,6e-05,5.48578]
[1777562717489,35.67,76390.74,0.0,-0.94855,6e-05,5.48578]
[1777562717576,35.67,76390.74,0.0,-0.94855,6e-05,5.48578]
[1777562717590,35.67,76392.84,0.0,-0.94843,6e-05,5.49598]
[1777562717826,35.67,76392.84,0.0,-0.94843,6e-05,5.49598]
[1777562717943,35.67,76392.84,0.0,-0.94843,6e-05,5.49598]
[1777562717953,35.67,76392.84,0.0,-0.94843,6e-05,5.49598]
[1777562718534,35.67,76395.27,0.0,-0.9483,6e-05,5.5078]
[1777562718961,35.67,76395.27,0.0,-0.9483,6e-05,5.5078]
[1777562719045,35.67,76395.27,0.0,-0.9483,6e-05,5.5078]
[1777562719137,35.67,76395.27,0.0,-0.9483,6e-05,5.5078]
[1777562719249,35.67,76395.27,0.0,-0.9483,6e-05,5.5078]
[1777562719272,35.67,76395.27,0.0,-0.9483,6e-05,5.5078]
[1777562719541,35.67,76398.35,0.0,-0.94812,6e-05,5.52281]
[1777562720110,35.67,76398.35,0.0,-0.94812,6e-05,5.52281]
[1777562720148,35.67,76398.35,0.0,-0.94812,6e-05,5.52281]
[1777562720460,35.67,76398.35,0.0,-0.94812,6e-05,5.52281]
[1777562720560,35.67,76398.35,0.0,-0.94812,6e-05,5.52281]
[1777562720585,35.67,76398.35,0.0,-0.94812,6e-05,5.52281]
[1777562721555,35.67,76400.85,0.0,-0.94798,6e-05,5.53482]
[1777562722562,35.67,76403.38,0.0,-0.94784,6e-05,5.54712]
[1777562723570,35.67,76406.31,0.0,-0.94767,6e-05,5.5614]
[1777562724245,35.67,76406.31,0.0,-0.94767,6e-05,5.5614]
[1777562724327,35.67,76406.31,0.0,-0.94767,6e-05,5.5614]
[1777562724577,35.67,76410.18,0.0,-0.94745,6e-05,5.58032]
[1777562725584,35.67,76421.26,0.0,-0.94681,6e-05,5.63508]
[1777562726591,35.67,76424.4,0.0,-0.94663,6e-05,5.6504]
[1777562728609,35.67,76427.71,0.0,-0.94644,6e-05,5.66624]
[1777562728781,35.67,76427.71,0.0,-0.94644,6e-05,5.66624]
[1777562729580,35.67,76427.71,0.0,-0.94644,6e-05,5.66624]
[1777562729615,35.67,76439.1,0.0,-0.94578,6e-05,5.72294]
[1777562730622,35.66,76447.7,0.0,-0.94527,6e-05,5.7658]
[1777562730970,35.66,76447.7,0.0,-0.94527,6e-05,5.7658]
[1777562731085,35.66,76447.7,0.0,-0.94527,6e-05,5.7658]
[1777562731629,35.66,76446.23,0.0,-0.9454,6e-05,5.75359]
[1777562732636,35.66,76444.28,0.0,-0.94552,6e-05,5.74325]
[1777562733742,35.66,76440.08,0.0,-0.94578,6e-05,5.72163]
[1777562734650,35.66,76433.4,0.0,-0.94618,6e-05,5.68766]
[1777562735656,35.66,76431.52,0.0,-0.9463,6e-05,5.67785]
[1777562740692,35.65,76432.3,0.0,-0.94627,6e-05,5.67978]
[1777562743713,35.65,76434.63,0.0,-0.94615,6e-05,5.69027]
[1777562746735,35.65,76438.62,0.0,-0.94593,6e-05,5.70906]
[1777562748749,35.65,76441.01,0.0,-0.9458,6e-05,5.7202]
[1777562751770,35.64,76438.94,0.0,-0.94594,6e-05,5.70844]
[1777562756805,35.64,76438.95,0.0,-0.94596,6e-05,5.70634]
[1777562758820,35.64,76440.47,0.0,-0.94588,6e-05,5.71312]
[1777562760833,35.63,76436.36,0.0,-0.94614,6e-05,5.69161]
[1777562761840,35.63,76440.32,0.0,-0.94591,6e-05,5.71108]
[1777562766875,35.63,76438.62,0.0,-0.94603,6e-05,5.70038]
[1777562770903,35.62,76436.97,0.0,-0.94615,6e-05,5.69049]
[1777562771910,35.62,76433.56,0.0,-0.94636,6e-05,5.673]
[1777562773790,35.62,76433.56,0.0,-0.94636,6e-05,5.673]
[1777562773903,35.62,76432.35,0.0,-0.94643,6e-05,5.66657]
[1777562773924,35.62,76428.18,0.0,-0.94668,6e-05,5.64538]
[1777562774931,35.62,76424.76,0.0,-0.94688,6e-05,5.62799]
[1777562776577,35.62,76424.76,0.0,-0.94688,6e-05,5.62799]
[1777562776603,35.62,76423.21,0.0,-0.94698,6e-05,5.61969]
[1777562777016,35.62,76423.21,0.0,-0.94698,6e-05,5.61969]
[1777562777075,35.62,76423.21,0.0,-0.94698,6e-05,5.61969]
[1777562777324,35.62,76423.21,0.0,-0.94698,6e-05,5.61969]
[1777562777952,35.62,76419.92,0.0,-0.94718,6e-05,5.60306]
[1777562778959,35.62,76416.47,0.0,-0.94738,6e-05,5.58568]
[1777562780973,35.62,76417.81,0.0,-0.94731,6e-05,5.59187]
[1777562782987,35.62,76420.0,0.0,-0.94719,6e-05,5.6023]
[1777562783994,35.62,76418.23,0.0,-0.94729,6e-05,5.59328]
[1777562785001,35.61,76413.27,0.0,-0.94758,6e-05,5.56845]
[1777562787566,35.61,76412.58,0.0,-0.94763,6e-05,5.56442]
[1777562791043,35.61,76409.36,0.0,-0.94786,6e-05,5.54376]
[1777562794063,35.61,76412.89,0.0,-0.94766,6e-05,5.56072]
[1777562795071,35.61,76419.67,0.0,-0.94727,6e-05,5.59417]
[1777562796078,35.61,76421.09,0.0,-0.94719,6e-05,5.60104]
[1777562797085,35.61,76424.2,0.0,-0.94701,6e-05,5.61628]
[1777562798091,35.61,76428.36,0.0,-0.94677,6e-05,5.63651]
[1777562800106,35.61,76431.41,0.0,-0.9466,6e-05,5.65117]
[1777562801113,35.61,76433.41,0.0,-0.94649,6e-05,5.66085]
[1777562804134,35.6,76431.88,0.0,-0.94659,6e-05,5.65225]
[1777562806148,35.6,76429.7,0.0,-0.94672,6e-05,5.64075]
[1777562809169,35.6,76431.2,0.0,-0.94664,6e-05,5.64737]
[1777562810176,35.6,76429.84,0.0,-0.94673,6e-05,5.64029]
[1777562811183,35.6,76431.76,0.0,-0.94662,6e-05,5.64959]
[1777562813197,35.6,76430.05,0.0,-0.94673,6e-05,5.64046]
[1777562814207,35.6,76423.85,0.0,-0.94709,6e-05,5.60929]
[1777562819242,35.59,76423.68,0.0,-0.94712,6e-05,5.60731]
[1777562820249,35.59,76422.28,0.0,-0.9472,6e-05,5.60013]
[1777562821256,35.59,76415.84,0.0,-0.94758,6e-05,5.56796]
[1777562824277,35.59,76418.12,0.0,-0.94745,6e-05,5.57876]
[1777562827298,35.59,76421.43,0.0,-0.94726,6e-05,5.59462]
[1777562828304,35.59,76423.75,0.0,-0.94713,6e-05,5.60594]
[1777562829314,35.59,76425.62,0.0,-0.94703,6e-05,5.61502]
[1777562831331,35.59,76419.81,0.0,-0.94737,6e-05,5.58566]
[1777562832338,35.59,76414.62,0.0,-0.94767,6e-05,5.55974]
[1777562833345,35.59,76412.0,0.0,-0.94783,6e-05,5.54663]
[1777562838379,35.59,76409.86,0.0,-0.94796,6e-05,5.53539]
[1777562839387,35.59,76406.28,0.0,-0.94816,6e-05,5.51762]
[1777562840394,35.59,76403.56,0.0,-0.94832,6e-05,5.50413]
[1777562842408,35.58,76405.8,0.0,-0.94819,6e-05,5.51499]
[1777562847445,35.58,76407.83,0.0,-0.94808,6e-05,5.5245]
[1777562848452,35.58,76409.74,0.0,-0.94798,6e-05,5.5338]
[1777562850466,35.58,76413.07,0.0,-0.94779,6e-05,5.54996]
[1777562851473,35.58,76415.91,0.0,-0.94766,6e-05,5.55964]
[1777562852480,35.58,76419.28,0.0,-0.94747,6e-05,5.57615]
[1777562857514,35.58,76417.33,0.0,-0.94759,6e-05,5.56544]
[1777562858522,35.58,76424.11,0.0,-0.9472,6e-05,5.59889]
[1777562859529,35.58,76425.54,0.0,-0.94712,6e-05,5.60575]
[1777562860536,35.58,76427.55,0.0,-0.94701,6e-05,5.6155]
[1777562863556,35.58,76430.18,0.0,-0.94686,6e-05,5.6278]
[1777562864563,35.58,76432.15,0.0,-0.94675,6e-05,5.63734]
[1777562866578,35.57,76429.78,0.0,-0.9469,6e-05,5.62488]
[1777562868612,35.57,76430.53,0.0,-0.94686,6e-05,5.62833]
[1777562868631,35.57,76428.1,0.0,-0.947,6e-05,5.61593]
[1777562869599,35.57,76424.41,0.0,-0.94722,6e-05,5.59729]
[1777562870114,35.57,76424.41,0.0,-0.94722,6e-05,5.59729]
[1777562870211,35.57,76424.41,0.0,-0.94722,6e-05,5.59729]
[1777562870332,35.57,76424.41,0.0,-0.94722,6e-05,5.59729]
[1777562870670,35.57,76424.41,0.0,-0.94722,6e-05,5.59729]
[1777562870834,35.57,76424.41,0.0,-0.94722,6e-05,5.59729]
[1777562871076,35.57,76424.13,0.0,-0.94724,6e-05,5.59565]
[1777562871613,35.57,76421.78,0.0,-0.94738,6e-05,5.58373]
[1777562872583,35.57,76421.78,0.0,-0.94738,6e-05,5.58373]
[1777562872620,35.57,76421.57,0.0,-0.9474,6e-05,5.58246]
[1777562875641,35.57,76416.25,0.0,-0.94771,6e-05,5.5554]
[1777562879669,35.57,76419.12,0.0,-0.94755,6e-05,5.56883]
[1777562884704,35.56,76418.17,0.0,-0.94762,6e-05,5.56306]
[1777562887725,35.56,76420.12,0.0,-0.94752,6e-05,5.57211]
[1777562888732,35.56,76418.18,0.0,-0.94763,6e-05,5.56227]
[1777562892760,35.56,76419.61,0.0,-0.94756,6e-05,5.56855]
[1777562894774,35.56,76422.05,0.0,-0.94742,6e-05,5.58023]
[1777562898802,35.56,76419.32,0.0,-0.94759,6e-05,5.56579]
[1777562903837,35.55,76420.01,0.0,-0.94756,6e-05,5.5682]
[1777562906859,35.55,76418.28,0.0,-0.94767,6e-05,5.55903]
[1777562907868,35.55,76416.06,0.0,-0.9478,6e-05,5.54785]
[1777562911894,35.55,76417.36,0.0,-0.94777,6e-05,5.5494]
[1777562914917,35.55,76419.51,0.0,-0.94765,6e-05,5.55952]
[1777562916931,35.55,76418.19,0.0,-0.94773,6e-05,5.55259]
[1777562921966,35.55,76416.92,0.0,-0.94782,6e-05,5.54543]
[1777562922973,35.55,76412.77,0.0,-0.94806,6e-05,5.52476]
[1777562923983,35.55,76411.02,0.0,-0.94816,6e-05,5.51599]
[1777562925994,35.55,76413.04,0.0,-0.94805,6e-05,5.52572]
[1777562928010,35.54,76414.69,0.0,-0.94795,6e-05,5.5336]
[1777562932037,35.54,76413.24,0.0,-0.94804,6e-05,5.52589]
[1777562937071,35.54,76412.64,0.0,-0.94809,6e-05,5.5223]
[1777562938079,35.54,76407.64,0.0,-0.94838,6e-05,5.49755]
[1777562939086,35.54,76404.46,0.0,-0.94856,6e-05,5.48179]
[1777562940856,35.54,76404.59,0.0,-0.94855,6e-05,5.48231]
[1777562942107,35.54,76406.39,0.0,-0.94845,6e-05,5.49111]
[1777562943114,35.54,76403.03,0.0,-0.94864,6e-05,5.47454]
[1777562947142,35.54,76405.44,0.0,-0.94851,6e-05,5.48618]
[1777562950163,35.54,76408.57,0.0,-0.94833,6e-05,5.50141]
[1777562951170,35.54,76410.65,0.0,-0.94821,6e-05,5.51159]
[1777562954191,35.54,76425.47,0.0,-0.94736,6e-05,5.58465]
[1777562955198,35.54,76431.24,0.0,-0.94702,6e-05,5.61326]
[1777562956205,35.54,76431.59,0.0,-0.94701,6e-05,5.61478]
[1777562957212,35.54,76434.12,0.0,-0.94686,6e-05,5.62714]
[1777562959271,35.54,76433.91,0.0,-0.94688,6e-05,5.62554]
[1777562959315,35.54,76440.46,0.0,-0.9465,6e-05,5.65802]
[1777562960582,35.54,76440.46,0.0,-0.9465,6e-05,5.65802]
[1777562960677,35.53,76442.07,0.0,-0.94641,6e-05,5.66575]
[1777562964583,35.53,76441.98,0.0,-0.94643,6e-05,5.66426]
[1777562964697,35.53,76441.98,0.0,-0.94643,6e-05,5.66426]
[1777562965835,35.53,76444.65,0.0,-0.94628,6e-05,5.67695]
[1777562968289,35.53,76442.36,0.0,-0.94642,6e-05,5.66436]
[1777562969297,35.53,76444.16,0.0,-0.94632,6e-05,5.67305]
[1777562970304,35.53,76445.46,0.0,-0.94625,6e-05,5.67921]
[1777562974332,35.52,76444.02,0.0,-0.94639,6e-05,5.6663]
[1777562975339,35.52,76445.67,0.0,-0.9463,6e-05,5.67423]
[1777562976346,35.52,76450.09,0.0,-0.94604,6e-05,5.69609]
[1777562977353,35.52,76452.28,0.0,-0.94591,6e-05,5.70672]
[1777562979366,35.52,76450.91,0.0,-0.946,6e-05,5.69898]
[1777562981381,35.52,76455.12,0.0,-0.94576,6e-05,5.71937]
[1777562985409,35.51,76460.42,0.0,-0.94547,6e-05,5.74438]
[1777562986417,35.51,76461.92,0.0,-0.94538,6e-05,5.75148]
[1777562991451,35.5,76462.66,0.0,-0.94537,6e-05,5.75275]
[1777562992575,35.5,76459.94,0.0,-0.94554,6e-05,5.73848]
[1777562993465,35.5,76461.9,0.0,-0.94543,6e-05,5.74792]
[1777562994472,35.5,76466.29,0.0,-0.94517,6e-05,5.76969]
[1777562995479,35.5,76472.05,0.0,-0.94483,6e-05,5.79845]
[1777562997493,35.5,76474.46,0.0,-0.9447,6e-05,5.80959]
[1777562998782,35.5,76476.05,0.0,-0.94461,6e-05,5.81711]
[1777563000513,35.49,76478.36,0.0,-0.94448,6e-05,5.82771]
[1777563001436,35.49,76478.36,0.0,-0.94448,6e-05,5.82771]
[1777563001439,35.49,76478.36,0.0,-0.94448,6e-05,5.82771]
[1777563001578,35.49,76478.36,0.0,-0.94448,6e-05,5.82771]
[1777563001904,35.49,76478.36,0.0,-0.94448,6e-05,5.82771]
[1777563002015,35.49,76483.04,0.0,-0.9442,6e-05,5.85103]
[1777563002128,35.49,76483.04,0.0,-0.9442,6e-05,5.85103]
[1777563002921,35.49,76501.25,0.0,-0.94309,6e-05,5.94406]
[1777563003194,35.49,76501.25,0.0,-0.94309,6e-05,5.94406]
[1777563003541,35.49,76505.71,0.0,-0.94283,6e-05,5.96635]
[1777563005800,35.49,76505.59,0.0,-0.94284,6e-05,5.9649]
[1777563009609,35.48,76504.26,0.0,-0.94297,6e-05,5.95476]
[1777563009723,35.48,76504.26,0.0,-0.94297,6e-05,5.95476]
[1777563010037,35.48,76504.26,0.0,-0.94297,6e-05,5.95476]
[1777563009752,35.48,76502.39,0.0,-0.94309,6e-05,5.94429]
[1777563010589,35.47,76497.65,0.0,-0.94339,6e-05,5.91903]
[1777563011597,35.47,76504.29,0.0,-0.94299,6e-05,5.95259]
[1777563013835,35.47,76503.91,0.0,-0.94303,6e-05,5.94983]
[1777563013911,35.47,76501.81,0.0,-0.94317,6e-05,5.93818]
[1777563018647,35.46,76499.75,0.0,-0.94334,6e-05,5.92373]
[1777563021668,35.46,76495.65,0.0,-0.94362,6e-05,5.90044]
[1777563023996,35.45,76494.46,0.0,-0.9437,6e-05,5.89366]
[1777563024075,35.45,76494.46,0.0,-0.9437,6e-05,5.89366]
[1777563024063,35.45,76492.52,0.0,-0.94383,6e-05,5.88304]
[1777563024326,35.45,76492.52,0.0,-0.94383,6e-05,5.88304]
[1777563024689,35.45,76490.69,0.0,-0.94395,6e-05,5.87296]
[1777563025928,35.45,76487.26,0.0,-0.94416,6e-05,5.85469]
[1777563027710,35.45,76491.48,0.0,-0.94392,6e-05,5.87507]
[1777563028717,35.44,76498.49,0.0,-0.9435,6e-05,5.91049]
[1777563030732,35.44,76495.08,0.0,-0.94373,6e-05,5.89148]
[1777563033752,35.44,76490.74,0.0,-0.94405,6e-05,5.8628]
[1777563034759,35.43,76492.8,0.0,-0.94394,6e-05,5.87274]
[1777563035766,35.43,76495.37,0.0,-0.94379,6e-05,5.88529]
[1777563036773,35.43,76502.87,0.0,-0.94333,6e-05,5.92328]
[1777563037780,35.43,76508.03,0.0,-0.94302,6e-05,5.94923]
[1777563039794,35.43,76509.54,0.0,-0.94295,6e-05,5.95547]
[1777563040801,35.42,76507.14,0.0,-0.94311,6e-05,5.94224]
[1777563044829,35.42,76502.8,0.0,-0.94341,6e-05,5.91671]
[1777563045835,35.42,76504.44,0.0,-0.94332,6e-05,5.92446]
[1777563048857,35.41,76498.41,0.0,-0.94372,6e-05,5.89116]
[1777563053893,35.4,76498.46,0.0,-0.94376,6e-05,5.88801]
[1777563056914,35.4,76501.6,0.0,-0.94359,6e-05,5.90215]
[1777563060941,35.39,76498.87,0.0,-0.94379,6e-05,5.88523]
[1777563061949,35.39,76496.54,0.0,-0.94394,6e-05,5.87255]
[1777563065976,35.38,76499.0,0.0,-0.94382,6e-05,5.88259]
[1777563066983,35.38,76501.07,0.0,-0.9437,6e-05,5.89259]
[1777563072019,35.37,76498.4,0.0,-0.94391,6e-05,5.87543]
[1777563075040,35.37,76503.44,0.0,-0.94362,6e-05,5.89947]
[1777563076047,35.37,76511.2,0.0,-0.94315,6e-05,5.93893]
[1777563077055,35.37,76511.3,0.0,-0.94315,6e-05,5.9387]
[1777563082089,35.36,76510.35,0.0,-0.94326,6e-05,5.93005]
[1777563084111,35.35,76513.63,0.0,-0.94307,6e-05,5.94557]
[1777563085085,35.35,76513.63,0.0,-0.94307,6e-05,5.94557]
[1777563085117,35.35,76529.43,0.0,-0.94209,6e-05,6.02713]
[1777563085765,35.35,76529.43,0.0,-0.94209,6e-05,6.02713]
[1777563086124,35.35,76530.41,0.0,-0.94204,6e-05,6.03136]
[1777563088143,35.35,76528.06,0.0,-0.94221,6e-05,6.01725]
[1777563090157,35.34,76531.74,0.0,-0.942,6e-05,6.03474]
[1777563090308,35.34,76531.74,0.0,-0.942,6e-05,6.03474]
[1777563091110,35.34,76531.74,0.0,-0.942,6e-05,6.03474]
[1777563091175,35.34,76537.61,0.0,-0.94168,6e-05,6.06026]
[1777563092171,35.34,76541.53,0.0,-0.94144,6e-05,6.07992]
[1777563093834,35.34,76541.53,0.0,-0.94144,6e-05,6.07992]
[1777563094042,35.34,76541.53,0.0,-0.94144,6e-05,6.07992]
[1777563094185,35.33,76545.23,0.0,-0.94123,6e-05,6.09746]
[1777563095192,35.33,76541.31,0.0,-0.94149,6e-05,6.07582]
[1777563097208,35.33,76544.95,0.0,-0.94129,6e-05,6.09305]
[1777563098213,35.32,76546.59,0.0,-0.94119,6e-05,6.10072]
[1777563099219,35.32,76548.27,0.0,-0.9411,6e-05,6.10858]
[1777563100227,35.32,76550.32,0.0,-0.94098,6e-05,6.1184]
[1777563101441,35.31,76548.61,0.0,-0.94111,6e-05,6.10733]
[1777563103248,35.31,76550.51,0.0,-0.941,6e-05,6.11636]
[1777563104255,35.31,76548.89,0.0,-0.94112,6e-05,6.1068]
[1777563106054,35.31,76548.89,0.0,-0.94112,6e-05,6.1068]
[1777563106431,35.3,76547.43,0.0,-0.94124,6e-05,6.09707]
[1777563106684,35.3,76547.43,0.0,-0.94124,6e-05,6.09707]
[1777563106834,35.3,76547.43,0.0,-0.94124,6e-05,6.09707]
[1777563107075,35.3,76547.43,0.0,-0.94124,6e-05,6.09707]
[1777563106909,35.3,76540.59,0.0,-0.94169,6e-05,6.06006]
[1777563107276,35.3,76531.55,0.0,-0.94226,6e-05,6.01265]
[1777563108285,35.3,76528.68,0.0,-0.94245,6e-05,5.99672]
[1777563109645,35.3,76529.05,0.0,-0.94245,6e-05,5.99697]
[1777563110297,35.3,76527.54,0.0,-0.94254,6e-05,5.98908]
[1777563112311,35.29,76525.24,0.0,-0.9427,6e-05,5.97543]
[1777563114106,35.29,76525.24,0.0,-0.9427,6e-05,5.97543]
[1777563114325,35.29,76526.96,0.0,-0.94262,6e-05,5.98281]
[1777563115332,35.29,76532.21,0.0,-0.9423,6e-05,6.00946]
[1777563116800,35.29,76532.21,0.0,-0.9423,6e-05,6.00946]
[1777563116872,35.28,76535.93,0.0,-0.94208,6e-05,6.0273]
[1777563117349,35.28,76545.16,0.0,-0.9415,6e-05,6.0758]
[1777563118356,35.28,76548.85,0.0,-0.94127,6e-05,6.09452]
[1777563119363,35.28,76549.42,0.0,-0.94124,6e-05,6.09671]
[1777563120572,35.28,76549.42,0.0,-0.94124,6e-05,6.09671]
[1777563120688,35.28,76549.42,0.0,-0.94124,6e-05,6.09671]
[1777563120751,35.28,76551.25,0.0,-0.94115,6e-05,6.10469]
[1777563122384,35.27,76566.62,0.0,-0.94017,6e-05,6.18537]
[1777563123434,35.27,76566.62,0.0,-0.94017,6e-05,6.18537]
[1777563123487,35.27,76566.62,0.0,-0.94017,6e-05,6.18537]
[1777563123535,35.27,76569.63,0.0,-0.94,6e-05,6.19957]
[1777563124398,35.27,76572.26,0.0,-0.93983,7e-05,6.21361]
[1777563125826,35.27,76572.26,0.0,-0.93983,7e-05,6.21361]
[1777563125864,35.27,76572.26,0.0,-0.93983,7e-05,6.21361]
[1777563125915,35.27,76572.26,0.0,-0.93983,7e-05,6.21361]
[1777563127419,35.26,76582.0,0.0,-0.93923,7e-05,6.26268]
[1777563129002,35.26,76584.82,0.0,-0.93904,7e-05,6.27771]
[1777563130193,35.26,76587.34,0.0,-0.93888,7e-05,6.29113]
[1777563130904,35.26,76587.34,0.0,-0.93888,7e-05,6.29113]
[1777563131252,35.26,76595.42,0.0,-0.93835,7e-05,6.33453]
[1777563132133,35.26,76595.42,0.0,-0.93835,7e-05,6.33453]
[1777563132187,35.26,76611.74,0.0,-0.93726,7e-05,6.4228]
[1777563132344,35.26,76611.74,0.0,-0.93726,7e-05,6.4228]
[1777563132457,35.26,76613.07,0.0,-0.93717,7e-05,6.43004]
[1777563134068,35.26,76613.07,0.0,-0.93717,7e-05,6.43004]
[1777563134072,35.26,76611.42,0.0,-0.93729,7e-05,6.42034]
[1777563134471,35.26,76617.88,0.0,-0.93686,7e-05,6.45521]
[1777563137214,35.26,76617.88,0.0,-0.93686,7e-05,6.45521]
[1777563137223,35.26,76620.12,0.0,-0.93672,7e-05,6.46664]
[1777563137308,35.26,76620.12,0.0,-0.93672,7e-05,6.46664]
[1777563137335,35.26,76620.12,0.0,-0.93672,7e-05,6.46664]
[1777563137388,35.26,76620.12,0.0,-0.93672,7e-05,6.46664]
[1777563137397,35.26,76620.12,0.0,-0.93672,7e-05,6.46664]
[1777563137449,35.26,76620.12,0.0,-0.93672,7e-05,6.46664]
[1777563137567,35.26,76620.12,0.0,-0.93672,7e-05,6.46664]
[1777563137584,35.26,76620.12,0.0,-0.93672,7e-05,6.46664]
[1777563137646,35.26,76620.12,0.0,-0.93672,7e-05,6.46664]
[1777563138136,35.26,76620.12,0.0,-0.93672,7e-05,6.46664]
[1777563138148,35.26,76620.12,0.0,-0.93672,7e-05,6.46664]
[1777563138186,35.26,76611.71,0.0,-0.93729,7e-05,6.42035]
[1777563138298,35.26,76611.71,0.0,-0.93729,7e-05,6.42035]
[1777563138351,35.26,76611.71,0.0,-0.93729,7e-05,6.42035]
[1777563138514,35.26,76597.43,0.0,-0.93825,7e-05,6.34289]
[1777563139850,35.26,76597.43,0.0,-0.93825,7e-05,6.34289]
[1777563140083,35.26,76597.43,0.0,-0.93825,7e-05,6.34289]
[1777563140153,35.26,76597.43,0.0,-0.93825,7e-05,6.34289]
[1777563140152,35.25,76577.92,0.0,-0.93955,7e-05,6.23674]
[1777563140334,35.25,76577.92,0.0,-0.93955,7e-05,6.23674]
[1777563141161,35.25,76577.92,0.0,-0.93955,7e-05,6.23674]
[1777563141227,35.25,76573.19,0.0,-0.93986,7e-05,6.21076]
[1777563141347,35.25,76573.19,0.0,-0.93986,7e-05,6.21076]
[1777563141377,35.25,76573.19,0.0,-0.93986,7e-05,6.21076]
[1777563141508,35.25,76573.19,0.0,-0.93986,7e-05,6.21076]
[1777563141609,35.25,76573.19,0.0,-0.93986,7e-05,6.21076]
[1777563141642,35.25,76573.19,0.0,-0.93986,7e-05,6.21076]
[1777563141776,35.25,76573.19,0.0,-0.93986,7e-05,6.21076]
[1777563141830,35.25,76573.19,0.0,-0.93986,7e-05,6.21076]
[1777563141910,35.25,76563.04,0.0,-0.94053,6e-05,6.15605]
[1777563142593,35.25,76563.04,0.0,-0.94053,6e-05,6.15605]
[1777563142702,35.25,76563.04,0.0,-0.94053,6e-05,6.15605]
[1777563142845,35.25,76563.04,0.0,-0.94053,6e-05,6.15605]
[1777563143186,35.25,76563.04,0.0,-0.94053,6e-05,6.15605]
[1777563143207,35.25,76556.02,0.0,-0.94099,6e-05,6.11774]
[1777563143321,35.25,76556.02,0.0,-0.94099,6e-05,6.11774]
[1777563143336,35.25,76556.02,0.0,-0.94099,6e-05,6.11774]
[1777563144116,35.25,76556.02,0.0,-0.94099,6e-05,6.11774]
[1777563144178,35.24,76550.35,0.0,-0.94137,6e-05,6.08674]
[1777563144328,35.24,76550.35,0.0,-0.94137,6e-05,6.08674]
[1777563144410,35.24,76550.35,0.0,-0.94137,6e-05,6.08674]
[1777563144453,35.24,76550.35,0.0,-0.94137,6e-05,6.08674]
[1777563144593,35.24,76550.35,0.0,-0.94137,6e-05,6.08674]
[1777563144611,35.24,76550.35,0.0,-0.94137,6e-05,6.08674]
[1777563144801,35.24,76550.35,0.0,-0.94137,6e-05,6.08674]
[1777563144834,35.24,76550.35,0.0,-0.94137,6e-05,6.08674]
[1777563145056,35.24,76550.35,0.0,-0.94137,6e-05,6.08674]
[1777563145087,35.24,76550.35,0.0,-0.94137,6e-05,6.08674]
[1777563145100,35.24,76550.35,0.0,-0.94137,6e-05,6.08674]
[1777563147148,35.24,76550.78,0.0,-0.94136,6e-05,6.08708]
[1777563146571,35.24,76553.16,0.0,-0.94122,6e-05,6.09868]
[1777563147285,35.24,76553.16,0.0,-0.94122,6e-05,6.09868]
[1777563147328,35.24,76553.16,0.0,-0.94122,6e-05,6.09868]
[1777563147458,35.24,76553.16,0.0,-0.94122,6e-05,6.09868]
[1777563149467,35.23,76553.5,0.0,-0.94123,6e-05,6.09852]
[1777563149544,35.23,76553.5,0.0,-0.94123,6e-05,6.09852]
[1777563149588,35.23,76553.5,0.0,-0.94123,6e-05,6.09852]
[1777563149816,35.23,76553.5,0.0,-0.94123,6e-05,6.09852]
[1777563150785,35.23,76552.35,0.0,-0.94131,6e-05,6.09147]
[1777563150845,35.23,76552.35,0.0,-0.94131,6e-05,6.09147]
[1777563150940,35.23,76552.35,0.0,-0.94131,6e-05,6.09147]
[1777563151081,35.23,76552.35,0.0,-0.94131,6e-05,6.09147]
[1777563151501,35.23,76551.29,0.0,-0.94143,6e-05,6.08053]
[1777563151828,35.23,76551.29,0.0,-0.94143,6e-05,6.08053]
[1777563151916,35.23,76551.29,0.0,-0.94143,6e-05,6.08053]
[1777563152080,35.23,76551.29,0.0,-0.94143,6e-05,6.08053]
[1777563152181,35.23,76539.28,0.0,-0.9422,6e-05,6.01639]
[1777563152751,35.23,76539.28,0.0,-0.9422,6e-05,6.01639]
[1777563152836,35.22,76535.47,0.0,-0.94245,6e-05,5.99559]
[1777563155607,35.22,76534.96,0.0,-0.94251,6e-05,5.99131]
[1777563155694,35.22,76534.96,0.0,-0.94251,6e-05,5.99131]
[1777563156111,35.22,76534.96,0.0,-0.94251,6e-05,5.99131]
[1777563156141,35.22,76534.96,0.0,-0.94251,6e-05,5.99131]
[1777563156221,35.22,76533.68,0.0,-0.9426,6e-05,5.98381]
[1777563156275,35.22,76533.68,0.0,-0.9426,6e-05,5.98381]
[1777563156400,35.22,76533.68,0.0,-0.9426,6e-05,5.98381]
[1777563156635,35.22,76533.68,0.0,-0.9426,6e-05,5.98381]
[1777563156829,35.22,76533.68,0.0,-0.9426,6e-05,5.98381]
[1777563156992,35.22,76533.68,0.0,-0.9426,6e-05,5.98381]
[1777563157087,35.22,76533.68,0.0,-0.9426,6e-05,5.98381]
[1777563157135,35.22,76533.68,0.0,-0.9426,6e-05,5.98381]
[1777563157212,35.22,76525.44,0.0,-0.94312,6e-05,5.94003]
[1777563157625,35.22,76525.44,0.0,-0.94312,6e-05,5.94003]
[1777563157739,35.22,76525.44,0.0,-0.94312,6e-05,5.94003]
[1777563157831,35.22,76525.44,0.0,-0.94312,6e-05,5.94003]
[1777563157963,35.22,76525.44,0.0,-0.94312,6e-05,5.94003]
[1777563158015,35.22,76525.44,0.0,-0.94312,6e-05,5.94003]
[1777563158092,35.22,76525.44,0.0,-0.94312,6e-05,5.94003]
[1777563158144,35.22,76519.06,0.0,-0.94353,6e-05,5.90614]
[1777563158331,35.22,76519.06,0.0,-0.94353,6e-05,5.90614]
[1777563158656,35.22,76519.06,0.0,-0.94353,6e-05,5.90614]
[1777563158739,35.22,76519.06,0.0,-0.94353,6e-05,5.90614]
[1777563158840,35.22,76519.06,0.0,-0.94353,6e-05,5.90614]
[1777563159088,35.22,76519.06,0.0,-0.94353,6e-05,5.90614]
[1777563159140,35.22,76519.06,0.0,-0.94353,6e-05,5.90614]
[1777563159229,35.21,76513.44,0.0,-0.94388,6e-05,5.87636]
[1777563159532,35.21,76513.44,0.0,-0.94388,6e-05,5.87636]
[1777563159677,35.21,76513.44,0.0,-0.94388,6e-05,5.87636]
[1777563159740,35.21,76513.44,0.0,-0.94388,6e-05,5.87636]
[1777563159834,35.21,76513.44,0.0,-0.94388,6e-05,5.87636]
[1777563159955,35.21,76513.44,0.0,-0.94388,6e-05,5.87636]
[1777563160048,35.21,76513.44,0.0,-0.94388,6e-05,5.87636]
[1777563160088,35.21,76513.44,0.0,-0.94388,6e-05,5.87636]
[1777563160136,35.21,76505.11,0.0,-0.9444,6e-05,5.83273]
[1777563160324,35.21,76505.11,0.0,-0.9444,6e-05,5.83273]
[1777563160409,35.21,76505.11,0.0,-0.9444,6e-05,5.83273]
[1777563160637,35.21,76505.11,0.0,-0.9444,6e-05,5.83273]
[1777563160756,35.21,76505.11,0.0,-0.9444,6e-05,5.83273]
[1777563160831,35.21,76505.11,0.0,-0.9444,6e-05,5.83273]
[1777563160860,35.21,76505.11,0.0,-0.9444,6e-05,5.83273]
[1777563161003,35.21,76505.11,0.0,-0.9444,6e-05,5.83273]
[1777563161064,35.21,76505.11,0.0,-0.9444,6e-05,5.83273]
[1777563161133,35.21,76505.11,0.0,-0.9444,6e-05,5.83273]
[1777563161134,35.21,76502.22,0.0,-0.94459,6e-05,5.81731]
[1777563161492,35.21,76502.22,0.0,-0.94459,6e-05,5.81731]
[1777563161553,35.21,76502.22,0.0,-0.94459,6e-05,5.81731]
[1777563161790,35.21,76494.91,0.0,-0.94504,6e-05,5.77927]
[1777563162820,35.21,76494.91,0.0,-0.94504,6e-05,5.77927]
[1777563162915,35.21,76488.02,0.0,-0.94546,6e-05,5.74358]
[1777563163690,35.21,76485.45,0.0,-0.94562,6e-05,5.73006]
[1777563164697,35.21,76483.64,0.0,-0.94573,6e-05,5.72046]
[1777563166711,35.21,76476.77,0.0,-0.94615,6e-05,5.68482]
[1777563167641,35.21,76476.77,0.0,-0.94615,6e-05,5.68482]
[1777563167696,35.21,76476.77,0.0,-0.94615,6e-05,5.68482]
[1777563167815,35.21,76476.77,0.0,-0.94615,6e-05,5.68482]
[1777563167829,35.21,76476.77,0.0,-0.94615,6e-05,5.68482]
[1777563167946,35.21,76476.77,0.0,-0.94615,6e-05,5.68482]
[1777563168087,35.21,76476.77,0.0,-0.94615,6e-05,5.68482]
[1777563168088,35.21,76476.77,0.0,-0.94615,6e-05,5.68482]
[1777563168130,35.21,76476.77,0.0,-0.94615,6e-05,5.68482]
[1777563168325,35.2,76477.81,0.0,-0.9461,6e-05,5.68979]
[1777563169972,35.2,76472.54,0.0,-0.94642,6e-05,5.66245]
[1777563170739,35.2,76477.81,0.0,-0.94611,6e-05,5.68889]
[1777563172081,35.2,76477.81,0.0,-0.94611,6e-05,5.68889]
[1777563172178,35.2,76476.19,0.0,-0.94621,6e-05,5.68036]
[1777563172753,35.2,76477.99,0.0,-0.9461,6e-05,5.68919]
[1777563174118,35.2,76477.99,0.0,-0.9461,6e-05,5.68919]
[1777563174149,35.2,76474.62,0.0,-0.94631,6e-05,5.67179]
[1777563174326,35.2,76474.62,0.0,-0.94631,6e-05,5.67179]
[1777563174577,35.2,76474.62,0.0,-0.94631,6e-05,5.67179]
[1777563176092,35.2,76474.37,0.0,-0.94633,6e-05,5.67024]
[1777563176169,35.2,76475.43,0.0,-0.94627,6e-05,5.67532]
[1777563177788,35.2,76478.18,0.0,-0.94611,6e-05,5.68868]
[1777563179807,35.2,76473.01,0.0,-0.94643,6e-05,5.66185]
[1777563181821,35.19,76471.05,0.0,-0.94655,6e-05,5.65139]
[1777563183835,35.19,76473.96,0.0,-0.94638,6e-05,5.6656]
[1777563185849,35.19,76475.84,0.0,-0.94628,6e-05,5.67457]
[1777563187096,35.19,76477.49,0.0,-0.94618,6e-05,5.68264]
[1777563187863,35.19,76485.3,0.0,-0.94572,6e-05,5.72203]
[1777563188870,35.19,76485.6,0.0,-0.9457,6e-05,5.72318]
[1777563189892,35.19,76485.6,0.0,-0.9457,6e-05,5.72318]
[1777563189991,35.19,76485.6,0.0,-0.9457,6e-05,5.72318]
[1777563190090,35.19,76485.6,0.0,-0.9457,6e-05,5.72318]
[1777563190100,35.19,76489.15,0.0,-0.94549,6e-05,5.74091]
[1777563190324,35.19,76489.15,0.0,-0.94549,6e-05,5.74091]
[1777563190884,35.19,76494.55,0.0,-0.94517,6e-05,5.76811]
[1777563191442,35.19,76494.55,0.0,-0.94517,6e-05,5.76811]
[1777563191502,35.19,76494.55,0.0,-0.94517,6e-05,5.76811]
[1777563191891,35.19,76499.76,0.0,-0.94486,6e-05,5.79438]
[1777563192898,35.19,76504.05,0.0,-0.9446,6e-05,5.81593]
[1777563193904,35.18,76511.46,0.0,-0.94416,6e-05,5.85361]
[1777563194636,35.18,76511.46,0.0,-0.94416,6e-05,5.85361]
[1777563194825,35.18,76511.46,0.0,-0.94416,6e-05,5.85361]
[1777563194912,35.18,76512.88,0.0,-0.94408,6e-05,5.86036]
[1777563195919,35.18,76516.04,0.0,-0.94389,6e-05,5.8761]
[1777563197074,35.18,76516.04,0.0,-0.94389,6e-05,5.8761]
[1777563197111,35.18,76519.57,0.0,-0.94368,6e-05,5.89377]
[1777563198170,35.18,76519.57,0.0,-0.94368,6e-05,5.89377]
[1777563198181,35.18,76514.85,0.0,-0.94398,6e-05,5.86865]
[1777563198327,35.18,76514.85,0.0,-0.94398,6e-05,5.86865]
[1777563198926,35.18,76514.85,0.0,-0.94398,6e-05,5.86865]
[1777563199076,35.18,76514.85,0.0,-0.94398,6e-05,5.86865]
[1777563199116,35.18,76493.95,0.0,-0.94526,6e-05,5.76047]
[1777563199327,35.18,76493.95,0.0,-0.94526,6e-05,5.76047]
[1777563199948,35.18,76496.81,0.0,-0.94509,6e-05,5.77467]
[1777563201962,35.17,76498.47,0.0,-0.94501,6e-05,5.78223]
[1777563202969,35.17,76495.13,0.0,-0.94521,6e-05,5.76464]
[1777563203976,35.17,76493.05,0.0,-0.94535,6e-05,5.75354]
[1777563206997,35.17,76488.76,0.0,-0.94562,6e-05,5.73036]
[1777563208006,35.17,76484.67,0.0,-0.94587,6e-05,5.70912]
[1777563209011,35.17,76478.68,0.0,-0.94623,6e-05,5.67832]
[1777563211025,35.17,76472.12,0.0,-0.94667,6e-05,5.64026]
[1777563216059,35.16,76471.38,0.0,-0.94673,6e-05,5.63534]
[1777563218184,35.16,76470.74,0.0,-0.94677,6e-05,5.63187]
[1777563218215,35.16,76470.34,0.0,-0.94679,6e-05,5.62963]
[1777563218408,35.16,76470.34,0.0,-0.94679,6e-05,5.62963]
[1777563218485,35.16,76470.34,0.0,-0.94679,6e-05,5.62963]
[1777563218579,35.16,76470.34,0.0,-0.94679,6e-05,5.62963]
[1777563219082,35.16,76462.54,0.0,-0.94726,6e-05,5.59011]
[1777563220088,35.16,76459.92,0.0,-0.94741,6e-05,5.57679]
[1777563221096,35.16,76457.43,0.0,-0.94756,6e-05,5.56416]
[1777563222103,35.16,76452.73,0.0,-0.94784,6e-05,5.54052]
[1777563223110,35.16,76450.42,0.0,-0.94797,6e-05,5.5289]
[1777563224117,35.16,76443.54,0.0,-0.94837,6e-05,5.49456]
[1777563225124,35.16,76441.18,0.0,-0.94851,6e-05,5.48283]
[1777563226131,35.16,76444.73,0.0,-0.9483,6e-05,5.5005]
[1777563227138,35.16,76448.69,0.0,-0.94807,6e-05,5.52023]
[1777563228145,35.16,76452.65,0.0,-0.94784,6e-05,5.53997]
[1777563230159,35.16,76455.57,0.0,-0.94768,6e-05,5.55444]
[1777563232175,35.16,76457.54,0.0,-0.94756,6e-05,5.56412]
[1777563233182,35.16,76455.27,0.0,-0.9477,6e-05,5.55263]
[1777563235196,35.16,76456.48,0.0,-0.94763,6e-05,5.55852]
[1777563240230,35.16,76459.82,0.0,-0.94744,6e-05,5.57475]
[1777563241238,35.16,76462.91,0.0,-0.94726,6e-05,5.59015]
[1777563243253,35.16,76461.62,0.0,-0.94734,6e-05,5.58336]
[1777563246274,35.16,76464.24,0.0,-0.94719,6e-05,5.59609]
[1777563251309,35.16,76465.85,0.0,-0.94708,6e-05,5.6054]
[1777563255337,35.16,76468.16,0.0,-0.94695,6e-05,5.61628]
[1777563256344,35.16,76466.73,0.0,-0.94704,6e-05,5.60886]
[1777563260371,35.15,76469.61,0.0,-0.94688,6e-05,5.62258]
[1777563263393,35.15,76471.61,0.0,-0.94677,6e-05,5.63202]
[1777563265407,35.15,76467.36,0.0,-0.94702,6e-05,5.61012]
[1777563266772,35.15,76467.36,0.0,-0.94702,6e-05,5.61012]
[1777563266785,35.15,76471.02,0.0,-0.94681,6e-05,5.62817]
[1777563267793,35.15,76471.02,0.0,-0.94681,6e-05,5.62817]
[1777563267908,35.15,76471.02,0.0,-0.94681,6e-05,5.62817]
[1777563267971,35.15,76471.02,0.0,-0.94681,6e-05,5.62817]
[1777563267997,35.15,76470.77,0.0,-0.94683,6e-05,5.62668]
[1777563268428,35.15,76457.83,0.0,-0.94759,6e-05,5.56158]
[1777563269435,35.15,76445.82,0.0,-0.94829,6e-05,5.50145]
[1777563270442,35.15,76443.71,0.0,-0.94842,6e-05,5.49089]
[1777563271449,35.15,76441.23,0.0,-0.9486,6e-05,5.47436]
[1777563272898,35.15,76437.32,0.0,-0.94882,6e-05,5.45499]
[1777563273463,35.15,76435.29,0.0,-0.94894,6e-05,5.44494]
[1777563274470,35.15,76433.69,0.0,-0.94903,6e-05,5.43708]
[1777563276068,35.15,76433.69,0.0,-0.94903,6e-05,5.43708]
[1777563276084,35.15,76433.69,0.0,-0.94903,6e-05,5.43708]
[1777563276332,35.15,76433.69,0.0,-0.94903,6e-05,5.43708]
[1777563277491,35.15,76431.37,0.0,-0.94916,6e-05,5.42584]
[1777563278512,35.15,76429.52,0.0,-0.94927,6e-05,5.41679]
[1777563279519,35.15,76420.91,0.0,-0.94976,6e-05,5.37453]
[1777563280526,35.15,76417.03,0.0,-0.94997,6e-05,5.35562]
[1777563281533,35.15,76417.45,0.0,-0.94995,6e-05,5.35786]
[1777563284554,35.15,76415.58,0.0,-0.95005,6e-05,5.34935]
[1777563286155,35.15,76411.41,0.0,-0.95028,6e-05,5.32942]
[1777563286703,35.15,76411.41,0.0,-0.95028,6e-05,5.32942]
[1777563286742,35.15,76411.41,0.0,-0.95028,6e-05,5.32942]
[1777563287242,35.15,76407.38,0.0,-0.9505,6e-05,5.31002]
[1777563287936,35.16,76400.74,0.0,-0.95087,6e-05,5.27804]
[1777563288864,35.16,76398.78,0.0,-0.95097,6e-05,5.26888]
[1777563290076,35.16,76398.78,0.0,-0.95097,6e-05,5.26888]
[1777563290315,35.16,76398.2,0.0,-0.951,6e-05,5.26644]
[1777563290597,35.16,76401.72,0.0,-0.9508,6e-05,5.28351]
[1777563291604,35.16,76411.76,0.0,-0.95024,6e-05,5.33276]
[1777563292612,35.16,76414.53,0.0,-0.95008,6e-05,5.34664]
[1777563294100,35.16,76414.53,0.0,-0.95008,6e-05,5.34664]
[1777563294160,35.16,76416.13,0.0,-0.94998,6e-05,5.35496]
[1777563294657,35.16,76416.13,0.0,-0.94998,6e-05,5.35496]
[1777563294719,35.16,76418.1,0.0,-0.94987,6e-05,5.36483]
[1777563296076,35.16,76418.1,0.0,-0.94987,6e-05,5.36483]
[1777563296177,35.16,76418.46,0.0,-0.94984,6e-05,5.36679]
[1777563297958,35.16,76417.11,0.0,-0.94992,6e-05,5.36059]
[1777563299661,35.16,76414.28,0.0,-0.95007,6e-05,5.34715]
[1777563300673,35.16,76408.35,0.0,-0.9504,6e-05,5.3182]
[1777563301679,35.16,76406.06,0.0,-0.95053,6e-05,5.30755]
[1777563302686,35.16,76408.38,0.0,-0.95039,6e-05,5.31914]
[1777563303693,35.17,76405.43,0.0,-0.95056,6e-05,5.30504]
[1777563305707,35.17,76407.48,0.0,-0.95043,6e-05,5.3156]
[1777563306713,35.17,76405.47,0.0,-0.95054,6e-05,5.30608]
[1777563307721,35.17,76401.76,0.0,-0.95075,6e-05,5.28832]
[1777563309735,35.17,76404.47,0.0,-0.95059,6e-05,5.30211]
[1777563313763,35.17,76401.69,0.0,-0.95073,6e-05,5.28971]
[1777563314770,35.17,76398.67,0.0,-0.9509,6e-05,5.27535]
[1777563315777,35.17,76397.17,0.0,-0.95098,6e-05,5.2684]
[1777563317808,35.17,76397.56,0.0,-0.95095,6e-05,5.27061]
[1777563317831,35.17,76397.56,0.0,-0.95095,6e-05,5.27061]
[1777563317878,35.17,76397.56,0.0,-0.95095,6e-05,5.27061]
[1777563318798,35.18,76392.13,0.0,-0.95124,6e-05,5.24498]
[1777563321820,35.18,76389.4,0.0,-0.95138,6e-05,5.23288]
[1777563323834,35.18,76382.02,0.0,-0.95178,5e-05,5.19812]
[1777563324841,35.18,76379.6,0.0,-0.95191,5e-05,5.18695]
[1777563325848,35.18,76376.13,0.0,-0.95209,5e-05,5.17078]
[1777563326855,35.18,76377.76,0.0,-0.952,5e-05,5.17907]
[1777563327862,35.18,76379.62,0.0,-0.95189,5e-05,5.18846]
[1777563330883,35.19,76376.93,0.0,-0.95202,5e-05,5.17695]
[1777563331890,35.19,76379.17,0.0,-0.95193,5e-05,5.18409]
[1777563333904,35.19,76381.18,0.0,-0.95181,5e-05,5.19465]
[1777563334911,35.19,76379.42,0.0,-0.9519,5e-05,5.18666]
[1777563335918,35.19,76378.21,0.0,-0.95196,5e-05,5.18132]
[1777563336925,35.19,76376.78,0.0,-0.95203,5e-05,5.17494]
[1777563337932,35.2,76373.83,0.0,-0.95219,5e-05,5.16131]
[1777563342967,35.2,76372.96,0.0,-0.95221,5e-05,5.15966]
[1777563343974,35.2,76371.55,0.0,-0.95228,5e-05,5.15343]
[1777563346995,35.21,76375.27,0.0,-0.95206,5e-05,5.17275]
[1777563349009,35.21,76373.98,0.0,-0.95212,5e-05,5.16755]
[1777563352036,35.21,76375.71,0.0,-0.95201,5e-05,5.17729]
[1777563353039,35.21,76379.32,0.0,-0.9518,5e-05,5.19506]
[1777563354048,35.22,76377.84,0.0,-0.95188,5e-05,5.18841]
[1777563355277,35.22,76375.27,0.0,-0.95201,5e-05,5.17656]
[1777563356061,35.22,76373.86,0.0,-0.95208,5e-05,5.17029]
[1777563361096,35.22,76373.03,0.0,-0.9521,5e-05,5.16872]
[1777563362103,35.22,76369.99,0.0,-0.95226,5e-05,5.15468]
[1777563363110,35.23,76373.24,0.0,-0.95208,5e-05,5.17072]
[1777563365124,35.23,76371.56,0.0,-0.95216,5e-05,5.16364]
[1777563366131,35.23,76370.28,0.0,-0.95222,5e-05,5.15802]
[1777563367138,35.23,76371.76,0.0,-0.95214,5e-05,5.16559]
[1777563369151,35.23,76373.37,0.0,-0.95204,5e-05,5.17425]
[1777563372173,35.24,76375.19,0.0,-0.95192,5e-05,5.18439]
[1777563373180,35.24,76376.93,0.0,-0.95182,5e-05,5.19318]
[1777563374189,35.24,76372.8,0.0,-0.95204,5e-05,5.17386]
[1777563375196,35.24,76371.63,0.0,-0.9521,5e-05,5.16874]
[1777563379224,35.24,76368.8,0.0,-0.95223,5e-05,5.15715]
[1777563382246,35.25,76365.36,0.0,-0.9524,5e-05,5.14225]
[1777563384398,35.25,76363.95,0.0,-0.95247,5e-05,5.13658]
[1777563384586,35.25,76363.95,0.0,-0.95247,5e-05,5.13658]
[1777563384863,35.25,76363.95,0.0,-0.95247,5e-05,5.13658]
[1777563385018,35.25,76363.95,0.0,-0.95247,5e-05,5.13658]
[1777563385352,35.25,76363.95,0.0,-0.95247,5e-05,5.13658]
[1777563385408,35.25,76355.24,0.0,-0.95293,5e-05,5.09578]
[1777563386274,35.25,76353.58,0.0,-0.95301,5e-05,5.08853]
[1777563387281,35.25,76356.24,0.0,-0.95286,5e-05,5.10173]
[1777563388081,35.25,76356.24,0.0,-0.95286,5e-05,5.10173]
[1777563388288,35.26,76352.31,0.0,-0.95307,5e-05,5.08373]
[1777563391309,35.26,76350.53,0.0,-0.95318,5e-05,5.07317]
[1777563392316,35.26,76348.4,0.0,-0.95328,5e-05,5.06377]
[1777563393323,35.26,76351.35,0.0,-0.95312,5e-05,5.07835]
[1777563395337,35.27,76353.13,0.0,-0.95301,5e-05,5.08803]
[1777563396329,35.27,76353.13,0.0,-0.95301,5e-05,5.08803]
[1777563396344,35.27,76351.7,0.0,-0.95308,5e-05,5.0819]
[1777563397351,35.27,76353.93,0.0,-0.95295,5e-05,5.09307]
[1777563398358,35.27,76358.81,0.0,-0.95268,5e-05,5.11681]
[1777563402386,35.28,76360.56,0.0,-0.95256,5e-05,5.12739]
[1777563403283,35.28,76360.56,0.0,-0.95256,5e-05,5.12739]
[1777563403328,35.28,76360.56,0.0,-0.95256,5e-05,5.12739]
[1777563403393,35.28,76365.98,0.0,-0.95226,5e-05,5.15372]
[1777563403575,35.28,76365.98,0.0,-0.95226,5e-05,5.15372]
[1777563404400,35.28,76367.31,0.0,-0.95218,5e-05,5.16056]
[1777563405407,35.28,76373.48,0.0,-0.95184,5e-05,5.19053]
[1777563406414,35.28,76378.82,0.0,-0.95154,5e-05,5.21656]
[1777563407098,35.28,76378.82,0.0,-0.95154,5e-05,5.21656]
[1777563407421,35.28,76382.67,0.0,-0.95132,6e-05,5.23546]
[1777563409035,35.28,76383.96,0.0,-0.95125,6e-05,5.24204]
[1777563409437,35.28,76387.75,0.0,-0.95103,6e-05,5.26067]
[1777563410444,35.29,76391.03,0.0,-0.95085,6e-05,5.27684]
[1777563412458,35.29,76393.23,0.0,-0.95072,6e-05,5.28808]
[1777563413465,35.29,76395.88,0.0,-0.95057,6e-05,5.30121]
[1777563415479,35.29,76399.11,0.0,-0.95038,6e-05,5.3174]
[1777563417493,35.29,76395.17,0.0,-0.9506,6e-05,5.29875]
[1777563419507,35.29,76398.61,0.0,-0.9504,6e-05,5.31598]
[1777563420514,35.29,76401.79,0.0,-0.95022,6e-05,5.33167]
[1777563424542,35.29,76398.64,0.0,-0.95038,6e-05,5.31722]
[1777563426555,35.29,76396.74,0.0,-0.95048,6e-05,5.30847]
[1777563427562,35.3,76399.89,0.0,-0.9503,6e-05,5.32403]
[1777563428570,35.3,76401.75,0.0,-0.9502,6e-05,5.33331]
[1777563429577,35.3,76399.99,0.0,-0.95029,6e-05,5.32497]
[1777563431591,35.3,76398.0,0.0,-0.9504,6e-05,5.31577]
[1777563435619,35.3,76400.13,0.0,-0.95027,6e-05,5.32713]
[1777563438490,35.3,76400.0,0.0,-0.95027,6e-05,5.32674]
[1777563440082,35.3,76400.08,0.0,-0.95026,6e-05,5.32762]
[1777563440140,35.3,76399.92,0.0,-0.95027,6e-05,5.32733]
[1777563441661,35.3,76401.66,0.0,-0.95016,6e-05,5.33604]
[1777563443674,35.3,76399.99,0.0,-0.95025,6e-05,5.3284]
[1777563444681,35.31,76403.68,0.0,-0.95004,6e-05,5.3466]
[1777563448710,35.31,76399.12,0.0,-0.95029,6e-05,5.32531]
[1777563449717,35.31,76392.99,0.0,-0.95063,6e-05,5.2958]
[1777563451731,35.31,76392.16,0.0,-0.9507,6e-05,5.28824]
[1777563452738,35.31,76390.43,0.0,-0.9508,6e-05,5.28018]
[1777563453745,35.31,76387.62,0.0,-0.95095,6e-05,5.26693]
[1777563457773,35.31,76389.0,0.0,-0.95085,6e-05,5.275]
[1777563458779,35.32,76387.69,0.0,-0.95092,6e-05,5.26903]
[1777563460793,35.32,76390.45,0.0,-0.95076,6e-05,5.28343]
[1777563465829,35.32,76390.81,0.0,-0.95072,6e-05,5.28685]
[1777563470864,35.33,76388.82,0.0,-0.95081,6e-05,5.27889]
[1777563473885,35.33,76390.52,0.0,-0.9507,6e-05,5.28814]
[1777563475901,35.33,76391.79,0.0,-0.95062,6e-05,5.29495]
[1777563477913,35.33,76389.69,0.0,-0.95073,6e-05,5.28543]
[1777563482948,35.34,76390.59,0.0,-0.95066,6e-05,5.29147]
[1777563484962,35.34,76385.66,0.0,-0.95093,6e-05,5.26832]
[1777563486976,35.34,76387.08,0.0,-0.95084,6e-05,5.27591]
[1777563487983,35.34,76388.29,0.0,-0.95077,6e-05,5.28211]
[1777563488990,35.34,76386.84,0.0,-0.95085,6e-05,5.27545]
[1777563491004,35.34,76383.3,0.0,-0.95104,6e-05,5.25909]
[1777563495032,35.35,76385.26,0.0,-0.95091,6e-05,5.27007]
[1777563496039,35.35,76387.76,0.0,-0.95077,6e-05,5.2825]
[1777563498053,35.35,76389.8,0.0,-0.95064,6e-05,5.29304]
[1777563499060,35.35,76391.11,0.0,-0.95057,6e-05,5.2997]
[1777563501074,35.35,76392.98,0.0,-0.95046,6e-05,5.30937]
[1777563504095,35.35,76394.35,0.0,-0.95037,6e-05,5.31688]
[1777563506109,35.35,76396.47,0.0,-0.95024,6e-05,5.32774]
[1777563507206,35.35,76404.06,0.0,-0.94981,6e-05,5.36494]
[1777563508327,35.36,76410.7,0.0,-0.94944,6e-05,5.3976]
[1777563511144,35.36,76412.16,0.0,-0.94938,6e-05,5.40104]
[1777563513158,35.36,76416.16,0.0,-0.94915,6e-05,5.42092]
[1777563515172,35.36,76419.36,0.0,-0.94897,6e-05,5.43684]
[1777563516179,35.36,76422.08,0.0,-0.94881,6e-05,5.4503]
[1777563517186,35.36,76425.63,0.0,-0.94861,6e-05,5.46786]
[1777563519200,35.36,76431.02,0.0,-0.9483,6e-05,5.49454]
[1777563520207,35.36,76433.02,0.0,-0.94818,6e-05,5.50442]
[1777563521349,35.36,76433.02,0.0,-0.94818,6e-05,5.50442]
[1777563521384,35.36,76433.02,0.0,-0.94818,6e-05,5.50442]
[1777563521446,35.36,76436.01,0.0,-0.94801,6e-05,5.51921]
[1777563522221,35.36,76440.02,0.0,-0.94778,6e-05,5.53908]
[1777563522711,35.36,76440.02,0.0,-0.94778,6e-05,5.53908]
[1777563523085,35.36,76440.02,0.0,-0.94778,6e-05,5.53908]
[1777563523228,35.36,76444.25,0.0,-0.94753,6e-05,5.56005]
[1777563528263,35.36,76444.98,0.0,-0.9475,6e-05,5.563]
[1777563531284,35.35,76447.33,0.0,-0.94736,6e-05,5.5743]
[1777563534305,35.35,76444.3,0.0,-0.94755,6e-05,5.55869]
[1777563537328,35.35,76447.05,0.0,-0.94739,6e-05,5.57199]
[1777563538334,35.35,76454.48,0.0,-0.94696,6e-05,5.60901]
[1777563541355,35.35,76455.48,0.0,-0.94691,6e-05,5.61333]
[1777563542618,35.35,76450.51,0.0,-0.9472,6e-05,5.5882]
[1777563543468,35.35,76443.27,0.0,-0.94763,6e-05,5.55185]
[1777563544375,35.35,76438.72,0.0,-0.94789,6e-05,5.52907]
[1777563545383,35.35,76441.45,0.0,-0.94774,6e-05,5.54256]
[1777563547398,35.35,76443.5,0.0,-0.94762,6e-05,5.55253]
[1777563548405,35.35,76445.46,0.0,-0.94751,6e-05,5.56217]
[1777563549412,35.35,76442.65,0.0,-0.94767,6e-05,5.548]
[1777563553442,35.35,76444.44,0.0,-0.94757,6e-05,5.5564]
[1777563555455,35.35,76441.94,0.0,-0.94772,6e-05,5.54364]
[1777563560489,35.34,76440.83,0.0,-0.9478,6e-05,5.5375]
[1777563562504,35.34,76439.31,0.0,-0.94789,6e-05,5.52972]
[1777563567539,35.34,76439.61,0.0,-0.94788,6e-05,5.53073]
[1777563571567,35.34,76437.14,0.0,-0.94806,6e-05,5.51387]
[1777563573581,35.34,76438.98,0.0,-0.94795,6e-05,5.52288]
[1777563576602,35.34,76441.66,0.0,-0.9478,6e-05,5.53595]
[1777563577609,35.34,76439.91,0.0,-0.9479,6e-05,5.52715]
[1777563579622,35.34,76441.49,0.0,-0.94781,6e-05,5.53485]
[1777563582644,35.34,76442.78,0.0,-0.94774,6e-05,5.54098]
[1777563583651,35.34,76444.42,0.0,-0.94765,6e-05,5.54904]
[1777563587679,35.34,76440.95,0.0,-0.94786,6e-05,5.53129]
[1777563592719,35.34,76437.3,0.0,-0.94807,6e-05,5.51274]
[1777563595740,35.34,76442.3,0.0,-0.94778,6e-05,5.53743]
[1777563596746,35.34,76444.29,0.0,-0.94767,6e-05,5.54724]
[1777563599768,35.34,76451.01,0.0,-0.94728,6e-05,5.58045]
[1777563601782,35.33,76452.33,0.0,-0.94721,6e-05,5.58672]
[1777563602789,35.33,76449.67,0.0,-0.94736,6e-05,5.57324]
[1777563603796,35.33,76451.23,0.0,-0.94728,6e-05,5.58087]
[1777563604803,35.33,76443.92,0.0,-0.94771,6e-05,5.54422]
[1777563605810,35.33,76433.83,0.0,-0.94829,6e-05,5.49393]
[1777563607824,35.33,76433.66,0.0,-0.9483,6e-05,5.49296]
[1777563609838,35.33,76432.31,0.0,-0.94838,6e-05,5.48622]
[1777563613866,35.33,76434.5,0.0,-0.94826,6e-05,5.49697]
[1777563618901,35.33,76433.86,0.0,-0.9483,6e-05,5.49361]
[1777563622929,35.33,76432.19,0.0,-0.94839,6e-05,5.48519]
[1777563623936,35.33,76429.82,0.0,-0.94853,6e-05,5.47343]
[1777563624943,35.33,76431.12,0.0,-0.94846,6e-05,5.47983]
[1777563627964,35.33,76429.8,0.0,-0.94853,6e-05,5.47327]
[1777563631992,35.33,76423.68,0.0,-0.94892,6e-05,5.43886]
[1777563632999,35.33,76419.47,0.0,-0.94916,6e-05,5.41816]
[1777563634006,35.33,76418.99,0.0,-0.94919,6e-05,5.41592]
[1777563636226,35.33,76416.67,0.0,-0.94932,6e-05,5.40469]
[1777563637027,35.33,76415.18,0.0,-0.9494,6e-05,5.39748]
[1777563639042,35.33,76413.92,0.0,-0.94947,6e-05,5.39152]
[1777563640049,35.33,76411.95,0.0,-0.94958,6e-05,5.38199]
[1777563641056,35.33,76409.38,0.0,-0.94973,6e-05,5.36956]
[1777563642063,35.33,76410.77,0.0,-0.94965,6e-05,5.3765]
[1777563647098,35.34,76410.13,0.0,-0.94967,6e-05,5.37408]
[1777563649111,35.34,76411.56,0.0,-0.94959,6e-05,5.38136]
[1777563653139,35.34,76409.19,0.0,-0.94972,6e-05,5.37033]
[1777563655155,35.34,76407.55,0.0,-0.94981,6e-05,5.36263]
[1777563656162,35.34,76404.46,0.0,-0.94998,6e-05,5.34773]
[1777563658176,35.34,76406.53,0.0,-0.94986,6e-05,5.35821]
[1777563659183,35.34,76408.08,0.0,-0.94977,6e-05,5.36596]
[1777563661197,35.34,76410.51,0.0,-0.94963,6e-05,5.37816]
[1777563663211,35.34,76415.62,0.0,-0.94933,6e-05,5.40346]
[1777563664218,35.34,76413.31,0.0,-0.94946,6e-05,5.39225]
[1777563665225,35.34,76408.88,0.0,-0.94971,6e-05,5.37071]
[1777563668247,35.34,76411.08,0.0,-0.94958,6e-05,5.38194]
[1777563670260,35.34,76412.75,0.0,-0.94948,6e-05,5.39039]
[1777563671268,35.34,76413.98,0.0,-0.94941,6e-05,5.39654]
[1777563676303,35.35,76413.09,0.0,-0.94946,6e-05,5.39277]
[1777563677310,35.35,76408.55,0.0,-0.94971,6e-05,5.37069]
[1777563678317,35.35,76409.89,0.0,-0.94963,6e-05,5.37739]
[1777563680331,35.35,76407.38,0.0,-0.94977,6e-05,5.36542]
[1777563681338,35.35,76403.89,0.0,-0.94997,6e-05,5.34856]
[1777563683352,35.35,76406.88,0.0,-0.94979,6e-05,5.36351]
[1777563684359,35.35,76409.63,0.0,-0.94964,6e-05,5.3771]
[1777563686373,35.35,76410.8,0.0,-0.94957,6e-05,5.38308]
[1777563687380,35.35,76416.23,0.0,-0.94926,6e-05,5.4098]
[1777563688387,35.35,76419.01,0.0,-0.9491,6e-05,5.42353]
[1777563691079,35.35,76419.69,0.0,-0.94906,6e-05,5.42698]
[1777563691408,35.35,76422.34,0.0,-0.94894,6e-05,5.4359]
[1777563692415,35.35,76428.91,0.0,-0.94856,6e-05,5.46833]
[1777563692974,35.35,76428.91,0.0,-0.94856,6e-05,5.46833]
[1777563695436,35.35,76426.67,0.0,-0.94869,6e-05,5.45723]
[1777563696443,35.35,76425.17,0.0,-0.94878,6e-05,5.44984]
[1777563697450,35.35,76422.86,0.0,-0.94891,6e-05,5.43847]
[1777563700471,35.35,76424.21,0.0,-0.94883,6e-05,5.44522]
[1777563705506,35.35,76426.38,0.0,-0.94871,6e-05,5.456]
[1777563708527,35.35,76424.82,0.0,-0.9488,6e-05,5.44835]
[1777563709534,35.35,76423.07,0.0,-0.9489,6e-05,5.43975]
[1777563710541,35.35,76425.84,0.0,-0.94874,6e-05,5.45343]
[1777563714568,35.35,76427.09,0.0,-0.94865,6e-05,5.46119]
[1777563719604,35.36,76425.27,0.0,-0.94872,6e-05,5.45482]
[1777563720611,35.36,76426.57,0.0,-0.94864,6e-05,5.46176]
[1777563722626,35.36,76429.39,0.0,-0.94847,6e-05,5.47671]
[1777563725646,35.37,76426.18,0.0,-0.94865,6e-05,5.46131]
[1777563728185,35.37,76426.18,0.0,-0.94865,6e-05,5.4613]
[1777563728324,35.37,76426.18,0.0,-0.94865,6e-05,5.4613]
[1777563728573,35.37,76426.18,0.0,-0.94865,6e-05,5.4613]
[1777563731688,35.37,76423.77,0.0,-0.94878,6e-05,5.44936]
[1777563734709,35.37,76417.93,0.0,-0.94912,6e-05,5.42087]
[1777563735716,35.37,76415.9,0.0,-0.94923,6e-05,5.41094]
[1777563736723,35.37,76406.29,0.0,-0.94978,6e-05,5.36398]
[1777563737730,35.37,76402.94,0.0,-0.94996,6e-05,5.34778]
[1777563738737,35.37,76400.74,0.0,-0.95009,6e-05,5.33722]
[1777563739744,35.37,76402.01,0.0,-0.95001,6e-05,5.34357]
[1777563742765,35.37,76400.59,0.0,-0.95009,6e-05,5.33714]
[1777563744660,35.37,76399.87,0.0,-0.95012,6e-05,5.33382]
[1777563744825,35.37,76399.87,0.0,-0.95012,6e-05,5.33382]
[1777563744779,35.37,76397.65,0.0,-0.95025,6e-05,5.32322]
[1777563745073,35.37,76397.65,0.0,-0.95025,6e-05,5.32322]
[1777563745785,35.37,76395.28,0.0,-0.95038,6e-05,5.31193]
[1777563746175,35.37,76395.28,0.0,-0.95038,6e-05,5.31193]
[1777563746199,35.37,76395.28,0.0,-0.95038,6e-05,5.31193]
[1777563746793,35.37,76393.91,0.0,-0.95045,6e-05,5.30552]
[1777563747800,35.37,76392.44,0.0,-0.95053,6e-05,5.29865]
[1777563750077,35.37,76392.37,0.0,-0.95053,6e-05,5.29883]
[1777563750821,35.37,76392.23,0.0,-0.95053,6e-05,5.29841]
[1777563752835,35.37,76377.8,0.0,-0.95136,6e-05,5.22531]
[1777563753842,35.38,76372.68,0.0,-0.95164,5e-05,5.20116]
[1777563756867,35.38,76374.33,0.0,-0.95153,5e-05,5.21032]
[1777563761902,35.38,76375.02,0.0,-0.95147,5e-05,5.21563]
[1777563765586,35.39,76378.16,0.0,-0.95128,6e-05,5.23223]
[1777563765933,35.39,76380.41,0.0,-0.95116,6e-05,5.24304]
[1777563766940,35.39,76377.86,0.0,-0.95129,6e-05,5.23114]
[1777563767947,35.39,76380.16,0.0,-0.95116,6e-05,5.24256]
[1777563768954,35.39,76383.65,0.0,-0.95097,6e-05,5.2597]
[1777563769961,35.39,76387.82,0.0,-0.95073,6e-05,5.28013]
[1777563770968,35.39,76385.48,0.0,-0.95086,6e-05,5.26917]
[1777563771975,35.39,76383.44,0.0,-0.95097,6e-05,5.25964]
[1777563773989,35.39,76381.82,0.0,-0.95105,6e-05,5.25248]
[1777563774996,35.39,76379.24,0.0,-0.95119,6e-05,5.24042]
[1777563776006,35.39,76380.69,0.0,-0.9511,6e-05,5.24773]
[1777563778019,35.4,76382.9,0.0,-0.95097,6e-05,5.25907]
[1777563781040,35.4,76384.72,0.0,-0.95086,6e-05,5.26884]
[1777563782047,35.4,76382.95,0.0,-0.95095,6e-05,5.26065]
[1777563786074,35.4,76384.3,0.0,-0.95086,6e-05,5.26846]
[1777563787082,35.4,76385.83,0.0,-0.95078,6e-05,5.27615]
[1777563792116,35.41,76386.58,0.0,-0.95072,6e-05,5.28127]
[1777563793123,35.41,76389.13,0.0,-0.95057,6e-05,5.29388]
[1777563795138,35.41,76384.86,0.0,-0.9508,6e-05,5.27383]
[1777563797152,35.41,76387.73,0.0,-0.95064,6e-05,5.28824]
[1777563801180,35.41,76390.42,0.0,-0.95047,6e-05,5.30264]
[1777563802187,35.41,76394.76,0.0,-0.95022,6e-05,5.32392]
[1777563807222,35.42,76394.77,0.0,-0.95021,6e-05,5.3251]
[1777563809236,35.42,76396.99,0.0,-0.95008,6e-05,5.33633]
[1777563813264,35.42,76387.08,0.0,-0.95066,6e-05,5.28488]
[1777563814271,35.42,76386.26,0.0,-0.9507,6e-05,5.28144]
[1777563815278,35.42,76390.41,0.0,-0.95047,6e-05,5.30179]
[1777563816285,35.42,76388.97,0.0,-0.95054,6e-05,5.29509]
[1777563818299,35.42,76392.08,0.0,-0.95036,6e-05,5.31069]
[1777563820620,35.42,76392.35,0.0,-0.95035,6e-05,5.31225]
[1777563820693,35.43,76397.92,0.0,-0.95003,6e-05,5.33951]
[1777563822075,35.43,76398.29,0.0,-0.95001,6e-05,5.34152]
[1777563822327,35.43,76398.16,0.0,-0.95001,6e-05,5.34109]
[1777563823334,35.43,76395.71,0.0,-0.95015,6e-05,5.3294]
[1777563826355,35.43,76397.52,0.0,-0.95004,6e-05,5.33883]
[1777563827362,35.43,76393.99,0.0,-0.95023,6e-05,5.32191]
[1777563828369,35.43,76389.89,0.0,-0.95046,6e-05,5.30229]
[1777563829376,35.43,76393.29,0.0,-0.95027,6e-05,5.31901]
[1777563830383,35.43,76390.05,0.0,-0.95045,6e-05,5.30356]
[1777563833404,35.43,76393.4,0.0,-0.95025,6e-05,5.32055]
[1777563837432,35.43,76395.02,0.0,-0.95015,6e-05,5.32935]
[1777563839446,35.44,76389.62,0.0,-0.95044,6e-05,5.30366]
[1777563840453,35.44,76382.75,0.0,-0.95082,6e-05,5.27077]
[1777563842467,35.44,76379.36,0.0,-0.951,6e-05,5.2551]
[1777563843473,35.44,76375.66,0.0,-0.9512,6e-05,5.23768]
[1777563846762,35.44,76375.89,0.0,-0.95118,6e-05,5.23951]
[1777563846841,35.44,76375.89,0.0,-0.95118,6e-05,5.23951]
[1777563846896,35.44,76371.94,0.0,-0.9514,5e-05,5.22095]
[1777563847064,35.44,76371.94,0.0,-0.9514,5e-05,5.22095]
[1777563847075,35.44,76371.94,0.0,-0.9514,5e-05,5.22095]
[1777563847325,35.44,76371.94,0.0,-0.9514,5e-05,5.22095]
[1777563847502,35.44,76365.45,0.0,-0.95175,5e-05,5.19033]
[1777563850093,35.44,76365.38,0.0,-0.95174,5e-05,5.19087]
[1777563850525,35.45,76365.5,0.0,-0.95173,5e-05,5.19188]
[1777563851530,35.45,76363.55,0.0,-0.95183,5e-05,5.18301]
[1777563853544,35.45,76360.33,0.0,-0.95199,5e-05,5.16857]
[1777563854551,35.45,76357.95,0.0,-0.95212,5e-05,5.15773]
[1777563855558,35.45,76355.23,0.0,-0.95226,5e-05,5.1453]
[1777563858579,35.46,76357.71,0.0,-0.95211,5e-05,5.15854]
[1777563859585,35.46,76359.53,0.0,-0.952,5e-05,5.16765]
[1777563863614,35.46,76355.6,0.0,-0.9522,5e-05,5.15076]
[1777563868649,35.47,76356.44,0.0,-0.95213,5e-05,5.15705]
[1777563870662,35.47,76358.62,0.0,-0.952,5e-05,5.16829]
[1777563871895,35.47,76358.62,0.0,-0.952,5e-05,5.16829]
[1777563872086,35.47,76358.68,0.0,-0.95202,5e-05,5.16492]
[1777563872325,35.47,76358.68,0.0,-0.95202,5e-05,5.16492]
[1777563872677,35.47,76377.44,0.0,-0.95099,6e-05,5.25498]
[1777563873684,35.47,76376.11,0.0,-0.95106,6e-05,5.24887]
[1777563874585,35.47,76376.11,0.0,-0.95106,6e-05,5.24887]
[1777563874702,35.47,76385.06,0.0,-0.95056,6e-05,5.29223]
[1777563875577,35.47,76385.06,0.0,-0.95056,6e-05,5.29223]
[1777563875700,35.47,76400.41,0.0,-0.9497,6e-05,5.36684]
[1777563876707,35.47,76402.81,0.0,-0.94956,6e-05,5.37863]
[1777563877907,35.47,76402.81,0.0,-0.94956,6e-05,5.37863]
[1777563877949,35.47,76401.35,0.0,-0.94964,6e-05,5.3716]
[1777563878721,35.47,76417.57,0.0,-0.94872,6e-05,5.45104]
[1777563879463,35.47,76417.57,0.0,-0.94872,6e-05,5.45104]
[1777563879641,35.47,76417.57,0.0,-0.94872,6e-05,5.45104]
[1777563879730,35.47,76419.33,0.0,-0.94862,6e-05,5.45965]
[1777563880618,35.47,76419.33,0.0,-0.94862,6e-05,5.45965]
[1777563880737,35.47,76421.91,0.0,-0.94847,6e-05,5.47281]
[1777563881895,35.47,76421.91,0.0,-0.94847,6e-05,5.47281]
[1777563881976,35.47,76419.33,0.0,-0.94861,6e-05,5.46055]
[1777563882751,35.48,76428.7,0.0,-0.94806,6e-05,5.50722]
[1777563883758,35.48,76437.85,0.0,-0.94753,6e-05,5.55297]
[1777563884864,35.48,76437.85,0.0,-0.94753,6e-05,5.55297]
[1777563884961,35.48,76437.91,0.0,-0.94752,6e-05,5.55357]
[1777563888282,35.48,76438.5,0.0,-0.94748,6e-05,5.55743]
[1777563888301,35.48,76438.5,0.0,-0.94748,6e-05,5.55743]
[1777563888458,35.48,76438.5,0.0,-0.94748,6e-05,5.55743]
[1777563889040,35.48,76438.48,0.0,-0.94747,6e-05,5.55762]
[1777563892085,35.48,76437.93,0.0,-0.94749,6e-05,5.55578]
[1777563892821,35.48,76440.58,0.0,-0.94734,6e-05,5.56926]
[1777563894835,35.48,76458.11,0.0,-0.9463,6e-05,5.65751]
[1777563895841,35.49,76458.45,0.0,-0.94627,6e-05,5.65935]
[1777563896850,35.49,76456.68,0.0,-0.94638,6e-05,5.65059]
[1777563897857,35.49,76454.54,0.0,-0.9465,6e-05,5.64]
[1777563898863,35.49,76444.62,0.0,-0.94709,6e-05,5.59054]
[1777563899870,35.49,76442.18,0.0,-0.94723,6e-05,5.57862]
[1777563900877,35.49,76435.81,0.0,-0.94759,6e-05,5.5472]
[1777563902897,35.49,76434.77,0.0,-0.94765,6e-05,5.54236]
[1777563902962,35.49,76433.33,0.0,-0.94773,6e-05,5.53554]
[1777563904905,35.49,76434.65,0.0,-0.94765,6e-05,5.54276]
[1777563906996,35.49,76434.89,0.0,-0.94763,6e-05,5.54428]
[1777563907017,35.49,76433.59,0.0,-0.9477,6e-05,5.53815]
[1777563909940,35.49,76428.05,0.0,-0.94801,6e-05,5.5117]
[1777563912960,35.5,76426.42,0.0,-0.94809,6e-05,5.50478]
[1777563914975,35.5,76423.23,0.0,-0.94827,6e-05,5.4898]
[1777563915983,35.5,76420.23,0.0,-0.94843,6e-05,5.47543]
[1777563916989,35.5,76417.8,0.0,-0.94857,6e-05,5.4639]
[1777563919003,35.5,76419.04,0.0,-0.94849,6e-05,5.47038]
[1777563922023,35.5,76420.66,0.0,-0.94839,6e-05,5.47912]
[1777563923031,35.5,76416.12,0.0,-0.94865,6e-05,5.45669]
[1777563924040,35.5,76409.3,0.0,-0.94904,6e-05,5.42319]
[1777563925149,35.5,76409.3,0.0,-0.94904,6e-05,5.42319]
[1777563925667,35.5,76409.3,0.0,-0.94904,6e-05,5.42319]
[1777563925712,35.5,76404.72,0.0,-0.9493,6e-05,5.40083]
[1777563926079,35.5,76404.72,0.0,-0.9493,6e-05,5.40083]
[1777563926138,35.5,76401.5,0.0,-0.94948,6e-05,5.38512]
[1777563927885,35.5,76401.5,0.0,-0.94948,6e-05,5.38512]
[1777563927958,35.5,76401.69,0.0,-0.94947,6e-05,5.38617]
[1777563928044,35.5,76401.69,0.0,-0.94947,6e-05,5.38617]
[1777563928070,35.5,76393.6,0.0,-0.94993,6e-05,5.34683]
[1777563929944,35.5,76393.6,0.0,-0.94993,6e-05,5.34683]
[1777563929076,35.5,76386.5,0.0,-0.95032,6e-05,5.31258]
[1777563930076,35.5,76386.5,0.0,-0.95032,6e-05,5.31258]
[1777563933104,35.51,76384.21,0.0,-0.95048,6e-05,5.29816]
[1777563934111,35.51,76380.99,0.0,-0.95065,6e-05,5.28285]
[1777563935118,35.51,76378.11,0.0,-0.95081,6e-05,5.26923]
[1777563940153,35.51,76380.6,0.0,-0.95066,6e-05,5.28247]
[1777563941160,35.51,76382.01,0.0,-0.95058,6e-05,5.28951]
[1777563942167,35.51,76376.4,0.0,-0.95089,6e-05,5.26275]
[1777563943174,35.51,76373.46,0.0,-0.95105,6e-05,5.24887]
[1777563944700,35.51,76373.46,0.0,-0.95105,6e-05,5.24887]
[1777563944781,35.51,76372.64,0.0,-0.95108,6e-05,5.24549]
[1777563945188,35.51,76370.13,0.0,-0.95122,6e-05,5.23347]
[1777563947206,35.51,76372.13,0.0,-0.95111,6e-05,5.24365]
[1777563952241,35.52,76374.48,0.0,-0.95096,6e-05,5.25638]
[1777563953248,35.52,76372.99,0.0,-0.95104,6e-05,5.24951]
[1777563955262,35.52,76377.4,0.0,-0.95079,6e-05,5.27122]
[1777563957021,35.52,76377.4,0.0,-0.95079,6e-05,5.27122]
[1777563957276,35.52,76380.38,0.0,-0.95062,6e-05,5.28606]
[1777563958613,35.52,76380.38,0.0,-0.95062,6e-05,5.28606]
[1777563959412,35.52,76381.69,0.0,-0.95054,6e-05,5.29281]
[1777563961304,35.52,76377.59,0.0,-0.95076,6e-05,5.27348]
[1777563962311,35.52,76379.65,0.0,-0.95064,6e-05,5.28382]
[1777563964325,35.53,76381.2,0.0,-0.95055,6e-05,5.2915]
[1777563966700,35.53,76380.26,0.0,-0.9506,6e-05,5.28739]
[1777563967346,35.53,76385.23,0.0,-0.95032,6e-05,5.31178]
[1777563968353,35.53,76382.45,0.0,-0.95047,6e-05,5.29853]
[1777563969360,35.53,76379.64,0.0,-0.95063,6e-05,5.28519]
[1777563971374,35.53,76376.92,0.0,-0.95077,6e-05,5.27255]
[1777563972381,35.53,76374.55,0.0,-0.9509,6e-05,5.2614]
[1777563975256,35.53,76375.52,0.0,-0.95084,6e-05,5.26655]
[1777563975881,35.53,76375.52,0.0,-0.95084,6e-05,5.26655]
[1777563975924,35.53,76373.14,0.0,-0.95097,6e-05,5.25538]
[1777563976409,35.53,76371.04,0.0,-0.95108,6e-05,5.24557]
[1777563978423,35.53,76364.55,0.0,-0.95143,5e-05,5.21511]
[1777563980437,35.54,76362.28,0.0,-0.95155,5e-05,5.20494]
[1777563984465,35.54,76363.73,0.0,-0.95145,5e-05,5.21322]
[1777563986008,35.54,76363.73,0.0,-0.95145,5e-05,5.21322]
[1777563986074,35.54,76363.73,0.0,-0.95145,5e-05,5.21322]
[1777563986089,35.54,76360.84,0.0,-0.95161,5e-05,5.19978]
[1777563986324,35.54,76360.84,0.0,-0.95161,5e-05,5.19978]
[1777563986479,35.54,76354.23,0.0,-0.95196,5e-05,5.16871]
[1777563989500,35.54,76357.81,0.0,-0.95175,5e-05,5.18693]
[1777563990507,35.54,76361.06,0.0,-0.95157,5e-05,5.20277]
[1777563991514,35.54,76357.86,0.0,-0.95178,5e-05,5.1838]
[1777563992521,35.55,76353.76,0.0,-0.952,5e-05,5.16472]
[1777563996549,35.55,76355.32,0.0,-0.95189,5e-05,5.17377]
[1777563998563,35.55,76357.98,0.0,-0.95174,5e-05,5.18718]
[1777563999570,35.55,76354.04,0.0,-0.95195,5e-05,5.16883]
[1777564000577,35.55,76352.17,0.0,-0.95205,5e-05,5.16036]
[1777564003598,35.56,76349.31,0.0,-0.95219,5e-05,5.14804]
[1777564004605,35.56,76341.47,0.0,-0.95261,5e-05,5.11146]
[1777564005613,35.56,76333.75,0.0,-0.95301,5e-05,5.07566]
[1777564007031,35.56,76333.78,0.0,-0.95301,5e-05,5.07634]
[1777564011655,35.57,76330.99,0.0,-0.95312,5e-05,5.06592]
[1777564012662,35.57,76324.46,0.0,-0.95346,5e-05,5.03596]
[1777564015017,35.57,76320.46,0.0,-0.95366,5e-05,5.01853]
[1777564015683,35.57,76317.34,0.0,-0.95382,5e-05,5.00465]
[1777564017880,35.58,76319.22,0.0,-0.9537,5e-05,5.01468]
[1777564021725,35.58,76320.57,0.0,-0.9536,5e-05,5.02346]
[1777564022732,35.58,76318.56,0.0,-0.9537,5e-05,5.01474]
[1777564023453,35.58,76318.56,0.0,-0.9537,5e-05,5.01474]
[1777564023574,35.58,76318.56,0.0,-0.9537,5e-05,5.01474]
[1777564023825,35.58,76318.56,0.0,-0.9537,5e-05,5.01474]
[1777564023875,35.59,76310.54,0.0,-0.95412,5e-05,4.97817]
[1777564024746,35.59,76313.3,0.0,-0.95396,5e-05,4.99165]
[1777564025753,35.59,76317.36,0.0,-0.95374,5e-05,5.01117]
[1777564027767,35.59,76319.85,0.0,-0.9536,5e-05,5.02403]
[1777564028774,35.59,76325.15,0.0,-0.95331,5e-05,5.04936]
[1777564029780,35.59,76323.84,0.0,-0.95337,5e-05,5.04383]
[1777564030788,35.6,76319.64,0.0,-0.95359,5e-05,5.02484]
[1777564032802,35.6,76318.14,0.0,-0.95365,5e-05,5.0191]
[1777564033809,35.6,76316.86,0.0,-0.95371,5e-05,5.01377]
[1777564034817,35.6,76314.65,0.0,-0.95382,5e-05,5.00415]
[1777564035823,35.6,76303.6,0.0,-0.95439,5e-05,4.95369]
[1777564036830,35.61,76301.94,0.0,-0.95447,5e-05,4.94678]
[1777564038087,35.61,76301.94,0.0,-0.95447,5e-05,4.94678]
[1777564038113,35.61,76304.44,0.0,-0.95433,5e-05,4.95905]
[1777564038844,35.61,76306.17,0.0,-0.95423,5e-05,4.96775]
[1777564041721,35.61,76306.99,0.0,-0.95417,5e-05,4.97295]
[1777564041758,35.61,76306.99,0.0,-0.95417,5e-05,4.97295]
[1777564042079,35.61,76306.99,0.0,-0.95417,5e-05,4.97295]
[1777564041865,35.61,76308.53,0.0,-0.95409,5e-05,4.98076]
[1777564043879,35.62,76310.87,0.0,-0.95395,5e-05,4.99296]
[1777564044886,35.62,76313.39,0.0,-0.95381,5e-05,5.0053]
[1777564046899,35.62,76315.63,0.0,-0.95368,5e-05,5.01697]
[1777564047906,35.62,76313.83,0.0,-0.95376,5e-05,5.00923]
[1777564048914,35.63,76311.85,0.0,-0.95386,5e-05,5.00068]
[1777564049922,35.63,76310.11,0.0,-0.95394,5e-05,4.99327]
[1777564052943,35.63,76311.25,0.0,-0.9539,5e-05,4.9965]
[1777564053950,35.63,76313.63,0.0,-0.95376,5e-05,5.00819]
[1777564054958,35.64,76317.82,0.0,-0.95353,5e-05,5.02829]
[1777564055964,35.64,76329.52,0.0,-0.95291,5e-05,5.0835]
[1777564056971,35.64,76332.04,0.0,-0.95277,5e-05,5.09582]
[1777564059991,35.64,76333.74,0.0,-0.95266,5e-05,5.10527]
[1777564063013,35.65,76332.35,0.0,-0.95272,5e-05,5.10019]
[1777564066034,35.65,76333.75,0.0,-0.95262,5e-05,5.10822]
[1777564067041,35.65,76331.54,0.0,-0.95274,5e-05,5.09832]
[1777564069057,35.65,76333.54,0.0,-0.95262,5e-05,5.10868]
[1777564072076,35.66,76335.14,0.0,-0.95252,5e-05,5.1176]
[1777564075097,35.66,76336.51,0.0,-0.95243,5e-05,5.12541]
[1777564076104,35.66,76339.0,0.0,-0.95229,5e-05,5.13759]
[1777564077111,35.66,76335.66,0.0,-0.95246,5e-05,5.12229]
[1777564079125,35.66,76333.37,0.0,-0.95258,5e-05,5.11244]
[1777564081139,35.67,76330.0,0.0,-0.95274,5e-05,5.09756]
[1777564082146,35.67,76326.49,0.0,-0.95293,5e-05,5.08161]
[1777564083153,35.67,76330.89,0.0,-0.95269,5e-05,5.10274]
[1777564085167,35.67,76335.96,0.0,-0.9524,5e-05,5.12751]
[1777564086174,35.67,76337.53,0.0,-0.95231,5e-05,5.13534]
[1777564090202,35.68,76339.14,0.0,-0.95221,5e-05,5.14459]
[1777564093223,35.68,76341.62,0.0,-0.95206,5e-05,5.15751]
[1777564097251,35.68,76344.92,0.0,-0.95186,5e-05,5.17463]
[1777564100272,35.69,76346.34,0.0,-0.95177,5e-05,5.18238]
[1777564102285,35.69,76352.9,0.0,-0.95141,5e-05,5.21417]
[1777564104300,35.69,76350.74,0.0,-0.95152,5e-05,5.20445]
[1777564106540,35.69,76348.02,0.0,-0.95166,5e-05,5.1924]
[1777564110342,35.69,76346.67,0.0,-0.95172,5e-05,5.1869]
[1777564111349,35.69,76344.05,0.0,-0.9519,5e-05,5.1707]
[1777564116390,35.7,76344.03,0.0,-0.95188,5e-05,5.17224]
[1777564120418,35.7,76348.93,0.0,-0.9516,5e-05,5.19675]
[1777564123439,35.7,76350.73,0.0,-0.95149,5e-05,5.20618]
[1777564124446,35.7,76352.53,0.0,-0.95139,5e-05,5.21502]
[1777564126183,35.7,76356.24,0.0,-0.95118,5e-05,5.23321]
[1777564126460,35.7,76362.42,0.0,-0.95084,6e-05,5.26269]
[1777564128474,35.71,76368.99,0.0,-0.95047,6e-05,5.29457]
[1777564129420,35.71,76368.99,0.0,-0.95047,6e-05,5.29457]
[1777564130206,35.71,76368.99,0.0,-0.95047,6e-05,5.29457]
[1777564132502,35.71,76373.85,0.0,-0.95019,6e-05,5.3185]
[1777564133509,35.71,76377.73,0.0,-0.94997,6e-05,5.33743]
[1777564134516,35.71,76386.82,0.0,-0.94946,6e-05,5.38137]
[1777564135690,35.71,76393.23,0.0,-0.9491,6e-05,5.41256]
[1777564138087,35.71,76393.34,0.0,-0.9491,6e-05,5.41305]
[1777564141564,35.71,76396.66,0.0,-0.94891,6e-05,5.429]
[1777564146600,35.71,76397.01,0.0,-0.94889,6e-05,5.43047]
[1777564148613,35.71,76395.4,0.0,-0.94898,6e-05,5.42254]
[1777564149621,35.71,76393.89,0.0,-0.94907,6e-05,5.41516]
[1777564154900,35.71,76393.38,0.0,-0.9491,6e-05,5.41264]
[1777564155337,35.71,76392.73,0.0,-0.94914,6e-05,5.40948]
[1777564155663,35.71,76381.85,0.0,-0.94975,6e-05,5.35675]
[1777564156669,35.71,76384.78,0.0,-0.94958,6e-05,5.37101]
[1777564158087,35.71,76384.78,0.0,-0.94958,6e-05,5.37101]
[1777564158178,35.71,76387.54,0.0,-0.94943,6e-05,5.38446]
[1777564158325,35.71,76387.54,0.0,-0.94943,6e-05,5.38446]
[1777564158684,35.71,76390.55,0.0,-0.94926,6e-05,5.39912]
[1777564163719,35.71,76388.22,0.0,-0.94939,6e-05,5.388]
[1777564164726,35.71,76389.69,0.0,-0.9493,6e-05,5.39519]
[1777564166740,35.71,76392.47,0.0,-0.94914,6e-05,5.40877]
[1777564167747,35.71,76394.43,0.0,-0.94903,6e-05,5.41833]
[1777564168754,35.71,76395.91,0.0,-0.94895,6e-05,5.42554]
[1777564169761,35.71,76402.38,0.0,-0.94858,6e-05,5.45711]
[1777564171775,35.71,76405.18,0.0,-0.94846,6e-05,5.46652]
[1777564176810,35.71,76404.48,0.0,-0.9485,6e-05,5.46274]
[1777564177822,35.71,76404.48,0.0,-0.9485,6e-05,5.46274]
[1777564177940,35.71,76404.48,0.0,-0.9485,6e-05,5.46274]
[1777564178076,35.71,76404.48,0.0,-0.9485,6e-05,5.46274]
[1777564178177,35.71,76404.53,0.0,-0.9485,6e-05,5.46291]
[1777564183859,35.71,76404.51,0.0,-0.94851,6e-05,5.46232]
[1777564187887,35.7,76407.17,0.0,-0.94836,6e-05,5.47493]
[1777564188894,35.7,76410.79,0.0,-0.94815,6e-05,5.49256]
[1777564189901,35.7,76412.1,0.0,-0.94808,6e-05,5.49884]
[1777564192922,35.7,76414.25,0.0,-0.94796,6e-05,5.50889]
[1777564197958,35.7,76414.84,0.0,-0.94794,6e-05,5.51086]
[1777564198965,35.7,76410.2,0.0,-0.94821,6e-05,5.48786]
[1777564199972,35.7,76407.81,0.0,-0.94835,6e-05,5.47598]
[1777564202993,35.7,76404.69,0.0,-0.94853,6e-05,5.46027]
[1777564204000,35.7,76401.53,0.0,-0.94871,6e-05,5.44471]
[1777564205007,35.7,76400.0,0.0,-0.9488,6e-05,5.43715]
[1777564208028,35.7,76395.44,0.0,-0.94906,6e-05,5.41473]
[1777564211049,35.7,76398.95,0.0,-0.94887,6e-05,5.43177]
[1777564212056,35.7,76401.13,0.0,-0.94874,6e-05,5.44237]
[1777564213063,35.7,76405.73,0.0,-0.94848,6e-05,5.46479]
[1777564218099,35.7,76407.71,0.0,-0.94837,6e-05,5.47396]
[1777564222127,35.69,76410.17,0.0,-0.94824,6e-05,5.4855]
[1777564223134,35.69,76407.33,0.0,-0.9484,6e-05,5.47142]
[1777564224141,35.69,76404.83,0.0,-0.94855,6e-05,5.45905]
[1777564225148,35.69,76402.13,0.0,-0.9487,6e-05,5.44574]
[1777564226155,35.69,76399.72,0.0,-0.94884,6e-05,5.43388]
[1777564228169,35.69,76402.94,0.0,-0.94866,6e-05,5.44948]
[1777564229176,35.69,76404.82,0.0,-0.94855,6e-05,5.45859]
[1777564232197,35.69,76402.55,0.0,-0.94872,6e-05,5.44302]
[1777564233204,35.69,76399.81,0.0,-0.94888,6e-05,5.42957]
[1777564234211,35.69,76393.72,0.0,-0.94922,6e-05,5.39986]
[1777564235218,35.69,76395.59,0.0,-0.94912,6e-05,5.40895]
[1777564238239,35.69,76398.33,0.0,-0.94896,6e-05,5.42224]
[1777564241260,35.69,76402.31,0.0,-0.94874,6e-05,5.44156]
[1777564246295,35.69,76405.3,0.0,-0.94857,6e-05,5.45584]
[1777564249316,35.69,76407.04,0.0,-0.94848,6e-05,5.46409]
[1777564254351,35.69,76405.06,0.0,-0.94859,6e-05,5.4539]
[1777564255358,35.69,76406.6,0.0,-0.94851,6e-05,5.46134]
[1777564258379,35.69,76405.2,0.0,-0.94859,6e-05,5.45418]
[1777564259386,35.69,76411.02,0.0,-0.94826,6e-05,5.4826]
[1777564264421,35.69,76408.76,0.0,-0.9484,6e-05,5.47081]
[1777564269456,35.68,76409.71,0.0,-0.94835,6e-05,5.47483]
[1777564272477,35.68,76415.39,0.0,-0.94803,6e-05,5.50233]
[1777564273602,35.68,76415.39,0.0,-0.94803,6e-05,5.50233]
[1777564273643,35.68,76415.39,0.0,-0.94803,6e-05,5.50233]
[1777564273679,35.68,76419.71,0.0,-0.94778,6e-05,5.52347]
[1777564274494,35.68,76425.45,0.0,-0.94745,6e-05,5.55164]
[1777564275501,35.68,76428.68,0.0,-0.94726,6e-05,5.56742]
[1777564277515,35.68,76429.99,0.0,-0.94719,6e-05,5.57368]
[1777564278522,35.68,76426.72,0.0,-0.94738,6e-05,5.55749]
[1777564283556,35.68,76426.84,0.0,-0.94737,6e-05,5.55824]
[1777564285466,35.68,76426.57,0.0,-0.94739,6e-05,5.55694]
[1777564285880,35.68,76440.67,0.0,-0.94656,6e-05,5.62703]
[1777564286938,35.68,76440.67,0.0,-0.94656,6e-05,5.62703]
[1777564287091,35.68,76440.67,0.0,-0.94656,6e-05,5.62703]
[1777564287105,35.68,76449.75,0.0,-0.94603,6e-05,5.67239]
[1777564287588,35.68,76456.98,0.0,-0.9456,6e-05,5.7087]
[1777564288595,35.68,76456.02,0.0,-0.94565,6e-05,5.70373]
[1777564289432,35.68,76456.02,0.0,-0.94565,6e-05,5.70373]
[1777564289602,35.68,76454.01,0.0,-0.94578,6e-05,5.69343]
[1777564291542,35.68,76453.92,0.0,-0.94578,6e-05,5.69279]
[1777564291560,35.68,76453.92,0.0,-0.94578,6e-05,5.69279]
[1777564291587,35.68,76453.92,0.0,-0.94578,6e-05,5.69279]
[1777564292019,35.68,76453.92,0.0,-0.94578,6e-05,5.69279]
[1777564292079,35.68,76453.92,0.0,-0.94578,6e-05,5.69279]
[1777564292132,35.68,76453.92,0.0,-0.94578,6e-05,5.69279]
[1777564292232,35.68,76451.83,0.0,-0.94595,6e-05,5.6777]
[1777564292606,35.68,76451.83,0.0,-0.94595,6e-05,5.6777]
[1777564292677,35.68,76451.83,0.0,-0.94595,6e-05,5.6777]
[1777564292741,35.68,76451.83,0.0,-0.94595,6e-05,5.6777]
[1777564292829,35.68,76451.83,0.0,-0.94595,6e-05,5.6777]
[1777564293055,35.68,76451.83,0.0,-0.94595,6e-05,5.6777]
[1777564293076,35.68,76451.83,0.0,-0.94595,6e-05,5.6777]
[1777564293087,35.68,76451.83,0.0,-0.94595,6e-05,5.6777]
[1777564293244,35.68,76451.83,0.0,-0.94595,6e-05,5.6777]
[1777564293338,35.68,76451.83,0.0,-0.94595,6e-05,5.6777]
[1777564293361,35.68,76451.83,0.0,-0.94595,6e-05,5.6777]
[1777564293566,35.68,76451.77,0.0,-0.94596,6e-05,5.67726]
[1777564293586,35.68,76451.77,0.0,-0.94596,6e-05,5.67726]
[1777564293805,35.68,76451.77,0.0,-0.94596,6e-05,5.67726]
[1777564293853,35.68,76451.77,0.0,-0.94596,6e-05,5.67726]
[1777564294223,35.68,76451.77,0.0,-0.94596,6e-05,5.67726]
[1777564294249,35.68,76451.77,0.0,-0.94596,6e-05,5.67726]
[1777564294331,35.68,76451.77,0.0,-0.94596,6e-05,5.67726]
[1777564294324,35.68,76449.04,0.0,-0.94612,6e-05,5.66344]
[1777564294436,35.68,76449.04,0.0,-0.94612,6e-05,5.66344]
[1777564294514,35.68,76449.04,0.0,-0.94612,6e-05,5.66344]
[1777564294583,35.68,76449.04,0.0,-0.94612,6e-05,5.66344]
[1777564294674,35.68,76449.04,0.0,-0.94612,6e-05,5.66344]
[1777564294722,35.68,76449.04,0.0,-0.94612,6e-05,5.66344]
[1777564294758,35.68,76449.04,0.0,-0.94612,6e-05,5.66344]
[1777564294838,35.68,76449.04,0.0,-0.94612,6e-05,5.66344]
[1777564295173,35.68,76449.04,0.0,-0.94612,6e-05,5.66344]
[1777564295196,35.68,76449.04,0.0,-0.94612,6e-05,5.66344]
[1777564295305,35.68,76449.04,0.0,-0.94612,6e-05,5.66344]
[1777564295332,35.68,76449.04,0.0,-0.94612,6e-05,5.66344]
[1777564295385,35.68,76441.71,0.0,-0.94656,6e-05,5.62643]
[1777564295772,35.68,76441.71,0.0,-0.94656,6e-05,5.62643]
[1777564295830,35.68,76441.71,0.0,-0.94656,6e-05,5.62643]
[1777564295908,35.68,76441.71,0.0,-0.94656,6e-05,5.62643]
[1777564296080,35.68,76441.71,0.0,-0.94656,6e-05,5.62643]
[1777564296208,35.68,76441.71,0.0,-0.94656,6e-05,5.62643]
[1777564296310,35.68,76443.69,0.0,-0.94644,6e-05,5.63599]
[1777564296534,35.68,76443.69,0.0,-0.94644,6e-05,5.63599]
[1777564296586,35.68,76443.69,0.0,-0.94644,6e-05,5.63599]
[1777564296633,35.68,76443.69,0.0,-0.94644,6e-05,5.63599]
[1777564296827,35.68,76443.69,0.0,-0.94644,6e-05,5.63599]
[1777564296891,35.68,76443.69,0.0,-0.94644,6e-05,5.63599]
[1777564296980,35.68,76443.69,0.0,-0.94644,6e-05,5.63599]
[1777564297083,35.68,76443.69,0.0,-0.94644,6e-05,5.63599]
[1777564297266,35.68,76443.69,0.0,-0.94644,6e-05,5.63599]
[1777564297331,35.68,76443.69,0.0,-0.94644,6e-05,5.63599]
[1777564297351,35.68,76443.69,0.0,-0.94644,6e-05,5.63599]
[1777564297307,35.68,76447.14,0.0,-0.94624,6e-05,5.6529]
[1777564297591,35.68,76447.14,0.0,-0.94624,6e-05,5.6529]
[1777564297617,35.68,76447.14,0.0,-0.94624,6e-05,5.6529]
[1777564298050,35.68,76447.14,0.0,-0.94624,6e-05,5.6529]
[1777564298086,35.68,76447.14,0.0,-0.94624,6e-05,5.6529]
[1777564298162,35.68,76447.14,0.0,-0.94624,6e-05,5.6529]
[1777564298333,35.68,76447.14,0.0,-0.94624,6e-05,5.6529]
[1777564298395,35.68,76447.14,0.0,-0.94624,6e-05,5.6529]
[1777564298401,35.68,76447.14,0.0,-0.94624,6e-05,5.6529]
[1777564298519,35.68,76446.25,0.0,-0.9463,6e-05,5.64809]
[1777564298580,35.68,76446.25,0.0,-0.9463,6e-05,5.64809]
[1777564298635,35.68,76446.25,0.0,-0.9463,6e-05,5.64809]
[1777564298705,35.68,76446.25,0.0,-0.9463,6e-05,5.64809]
[1777564298729,35.67,76442.87,0.0,-0.9465,6e-05,5.63086]
[1777564299672,35.67,76444.42,0.0,-0.94641,6e-05,5.63859]
[1777564300420,35.67,76444.42,0.0,-0.94641,6e-05,5.63859]
[1777564300515,35.67,76444.42,0.0,-0.94641,6e-05,5.63859]
[1777564300592,35.67,76444.42,0.0,-0.94641,6e-05,5.63859]
[1777564300620,35.67,76444.42,0.0,-0.94641,6e-05,5.63859]
[1777564300710,35.67,76444.42,0.0,-0.94641,6e-05,5.63859]
[1777564300822,35.67,76444.42,0.0,-0.94641,6e-05,5.63859]
[1777564300830,35.67,76444.42,0.0,-0.94641,6e-05,5.63859]
[1777564300835,35.67,76444.42,0.0,-0.94641,6e-05,5.63859]
[1777564301077,35.67,76444.42,0.0,-0.94641,6e-05,5.63859]
[1777564301331,35.67,76444.42,0.0,-0.94641,6e-05,5.63859]
[1777564301389,35.67,76444.42,0.0,-0.94641,6e-05,5.63859]
[1777564301428,35.67,76444.77,0.0,-0.9464,6e-05,5.63969]
[1777564301577,35.67,76444.77,0.0,-0.9464,6e-05,5.63969]
[1777564301827,35.67,76444.77,0.0,-0.9464,6e-05,5.63969]
[1777564301879,35.67,76444.77,0.0,-0.9464,6e-05,5.63969]
[1777564301941,35.67,76444.77,0.0,-0.9464,6e-05,5.63969]
[1777564302075,35.67,76444.77,0.0,-0.9464,6e-05,5.63969]
[1777564302165,35.67,76444.77,0.0,-0.9464,6e-05,5.63969]
[1777564302228,35.67,76444.77,0.0,-0.9464,6e-05,5.63969]
[1777564302326,35.67,76444.77,0.0,-0.9464,6e-05,5.63969]
[1777564302543,35.67,76445.06,0.0,-0.94639,6e-05,5.6408]
[1777564302579,35.67,76445.06,0.0,-0.94639,6e-05,5.6408]
[1777564302606,35.67,76445.06,0.0,-0.94639,6e-05,5.6408]
[1777564302873,35.67,76445.06,0.0,-0.94639,6e-05,5.6408]
[1777564302928,35.67,76445.06,0.0,-0.94639,6e-05,5.6408]
[1777564302987,35.67,76445.06,0.0,-0.94639,6e-05,5.6408]
[1777564303078,35.67,76445.06,0.0,-0.94639,6e-05,5.6408]
[1777564303239,35.67,76445.06,0.0,-0.94639,6e-05,5.6408]
[1777564303552,35.67,76444.73,0.0,-0.94641,6e-05,5.63882]
[1777564303667,35.67,76444.73,0.0,-0.94641,6e-05,5.63882]
[1777564303778,35.67,76444.73,0.0,-0.94641,6e-05,5.63882]
[1777564303938,35.67,76444.73,0.0,-0.94641,6e-05,5.63882]
[1777564305576,35.67,76443.13,0.0,-0.94651,6e-05,5.63018]
[1777564305588,35.67,76443.13,0.0,-0.94651,6e-05,5.63018]
[1777564305979,35.67,76443.13,0.0,-0.94651,6e-05,5.63018]
[1777564306291,35.67,76443.13,0.0,-0.94651,6e-05,5.63018]
[1777564306722,35.67,76440.32,0.0,-0.94669,6e-05,5.61553]
[1777564307577,35.67,76440.32,0.0,-0.94669,6e-05,5.61553]
[1777564307729,35.67,76437.98,0.0,-0.94683,6e-05,5.60359]
[1777564308736,35.67,76441.48,0.0,-0.94662,6e-05,5.62075]
[1777564311757,35.67,76443.37,0.0,-0.94652,6e-05,5.62927]
[1777564312881,35.66,76441.84,0.0,-0.94662,6e-05,5.62132]
[1777564314777,35.66,76437.2,0.0,-0.9469,6e-05,5.59762]
[1777564318806,35.66,76440.12,0.0,-0.94674,6e-05,5.61108]
[1777564321263,35.66,76442.75,0.0,-0.94659,6e-05,5.62361]
[1777564321827,35.66,76439.88,0.0,-0.94676,6e-05,5.60899]
[1777564322834,35.66,76442.17,0.0,-0.94663,6e-05,5.62012]
[1777564325178,35.66,76446.34,0.0,-0.94639,6e-05,5.64059]
[1777564326220,35.66,76447.84,0.0,-0.9463,6e-05,5.64802]
[1777564327869,35.66,76443.86,0.0,-0.94654,6e-05,5.62796]
[1777564329883,35.66,76445.26,0.0,-0.94646,6e-05,5.63485]
[1777564330890,35.66,76443.76,0.0,-0.94655,6e-05,5.62703]
[1777564331897,35.65,76441.95,0.0,-0.94666,6e-05,5.61769]
[1777564336932,35.65,76443.85,0.0,-0.94657,6e-05,5.6257]
[1777564339954,35.65,76445.93,0.0,-0.94646,6e-05,5.63519]
[1777564340961,35.65,76448.64,0.0,-0.9463,6e-05,5.64842]
[1777564342975,35.65,76443.41,0.0,-0.94662,6e-05,5.6216]
[1777564343982,35.65,76428.88,0.0,-0.94747,6e-05,5.5491]
[1777564344579,35.65,76428.88,0.0,-0.94747,6e-05,5.5491]
[1777564344828,35.65,76428.88,0.0,-0.94747,6e-05,5.5491]
[1777564345075,35.65,76428.88,0.0,-0.94747,6e-05,5.5491]
[1777564345123,35.65,76428.0,0.0,-0.94752,6e-05,5.54456]
[1777564345996,35.64,76425.92,0.0,-0.94765,6e-05,5.5341]
[1777564348010,35.64,76427.38,0.0,-0.94757,6e-05,5.541]
[1777564350024,35.64,76429.82,0.0,-0.94743,6e-05,5.55271]
[1777564351031,35.64,76428.29,0.0,-0.94756,6e-05,5.54072]
[1777564352038,35.64,76430.83,0.0,-0.94741,6e-05,5.55311]
[1777564357073,35.64,76431.18,0.0,-0.9474,6e-05,5.55375]
[1777564359087,35.64,76427.67,0.0,-0.94761,6e-05,5.53592]
[1777564360094,35.64,76425.75,0.0,-0.94773,6e-05,5.52622]
[1777564361101,35.64,76427.05,0.0,-0.94765,6e-05,5.53246]
[1777564366136,35.64,76426.9,0.0,-0.94767,6e-05,5.53071]
[1777564367143,35.63,76429.51,0.0,-0.94752,6e-05,5.54345]
[1777564370965,35.63,76429.49,0.0,-0.94753,6e-05,5.54279]
[1777564371273,35.63,76429.49,0.0,-0.94753,6e-05,5.54279]
[1777564371328,35.63,76438.29,0.0,-0.94702,6e-05,5.58644]
[1777564372178,35.63,76439.44,0.0,-0.94696,6e-05,5.59172]
[1777564373185,35.63,76442.67,0.0,-0.94677,6e-05,5.60755]
[1777564374587,35.63,76442.23,0.0,-0.9468,6e-05,5.60506]
[1777564375199,35.63,76442.73,0.0,-0.94677,6e-05,5.60727]
[1777564378430,35.63,76442.51,0.0,-0.94679,6e-05,5.60559]
[1777564378476,35.63,76442.51,0.0,-0.94679,6e-05,5.60559]
[1777564378477,35.63,76445.66,0.0,-0.94661,6e-05,5.62102]
[1777564381241,35.63,76443.11,0.0,-0.94676,6e-05,5.60816]
[1777564382073,35.63,76443.11,0.0,-0.94676,6e-05,5.60816]
[1777564384450,35.63,76442.95,0.0,-0.94677,6e-05,5.60731]
[1777564385269,35.63,76444.71,0.0,-0.94667,6e-05,5.61577]
[1777564386279,35.63,76446.84,0.0,-0.94655,6e-05,5.6261]
[1777564387283,35.63,76445.01,0.0,-0.94666,6e-05,5.61665]
[1777564393325,35.62,76446.27,0.0,-0.94661,6e-05,5.62114]
[1777564398359,35.62,76445.81,0.0,-0.94665,6e-05,5.61761]
[1777564402388,35.62,76444.34,0.0,-0.94674,6e-05,5.61017]
[1777564404402,35.62,76439.52,0.0,-0.94702,6e-05,5.58611]
[1777564405409,35.62,76438.17,0.0,-0.9471,6e-05,5.57942]
[1777564406416,35.62,76435.71,0.0,-0.94725,6e-05,5.56723]
[1777564407423,35.62,76431.97,0.0,-0.94746,6e-05,5.54873]
[1777564410444,35.62,76428.89,0.0,-0.94764,6e-05,5.53373]
[1777564412458,35.62,76431.7,0.0,-0.94751,6e-05,5.54362]
[1777564416486,35.62,76428.61,0.0,-0.94769,6e-05,5.52866]
[1777564416671,35.62,76428.61,0.0,-0.94769,6e-05,5.52866]
[1777564417377,35.62,76428.61,0.0,-0.94769,6e-05,5.52866]
[1777564417493,35.62,76422.03,0.0,-0.94807,6e-05,5.49629]
[1777564418583,35.62,76421.2,0.0,-0.94811,6e-05,5.49235]
[1777564422531,35.62,76425.91,0.0,-0.94784,6e-05,5.51533]
[1777564423538,35.62,76427.56,0.0,-0.94775,6e-05,5.52331]
[1777564424545,35.62,76426.22,0.0,-0.94783,6e-05,5.51651]
[1777564427566,35.62,76428.05,0.0,-0.94773,6e-05,5.52502]
[1777564430587,35.62,76429.98,0.0,-0.94762,6e-05,5.53399]
[1777564435622,35.61,76432.46,0.0,-0.94749,6e-05,5.54522]
[1777564437636,35.61,76434.94,0.0,-0.94735,6e-05,5.55706]
[1777564442671,35.61,76433.32,0.0,-0.94746,6e-05,5.54784]
[1777564446711,35.61,76438.5,0.0,-0.94717,6e-05,5.57263]
[1777564448725,35.61,76434.99,0.0,-0.94738,6e-05,5.55471]
[1777564451745,35.6,76436.84,0.0,-0.94728,6e-05,5.56317]
[1777564453367,35.6,76438.31,0.0,-0.9472,6e-05,5.5702]
[1777564453760,35.6,76443.43,0.0,-0.9469,6e-05,5.59567]
[1777564455502,35.6,76447.53,0.0,-0.94666,6e-05,5.61578]
[1777564455774,35.6,76455.02,0.0,-0.94622,6e-05,5.65325]
[1777564457788,35.6,76454.02,0.0,-0.94628,6e-05,5.64773]
[1777564459802,35.6,76455.48,0.0,-0.9462,6e-05,5.65451]
[1777564460809,35.6,76457.74,0.0,-0.94607,6e-05,5.66558]
[1777564461816,35.6,76460.62,0.0,-0.9459,6e-05,5.67977]
[1777564463830,35.6,76463.68,0.0,-0.94573,6e-05,5.69456]
[1777564465844,35.6,76470.59,0.0,-0.94533,6e-05,5.72844]
[1777564466851,35.59,76467.63,0.0,-0.94551,6e-05,5.71311]
[1777564468864,35.59,76469.07,0.0,-0.94543,6e-05,5.71966]
[1777564473900,35.59,76468.08,0.0,-0.94555,6e-05,5.70857]
[1777564478584,35.59,76467.45,0.0,-0.9456,6e-05,5.7044]
[1777564478685,35.59,76466.51,0.0,-0.94566,6e-05,5.69934]
[1777564478935,35.58,76469.75,0.0,-0.94547,6e-05,5.71537]
[1777564480581,35.58,76469.75,0.0,-0.94547,6e-05,5.71537]
[1777564480948,35.58,76469.05,0.0,-0.94552,6e-05,5.71118]
[1777564482963,35.58,76467.5,0.0,-0.94562,6e-05,5.70271]
[1777564483970,35.58,76468.93,0.0,-0.94554,6e-05,5.70961]
[1777564489005,35.58,76468.69,0.0,-0.94557,6e-05,5.70683]
[1777564494039,35.57,76467.25,0.0,-0.94568,6e-05,5.69802]
[1777564495047,35.57,76468.89,0.0,-0.94558,6e-05,5.70601]
[1777564497982,35.57,76468.77,0.0,-0.9456,6e-05,5.70479]
[1777564498074,35.57,76468.77,0.0,-0.9456,6e-05,5.70479]
[1777564503105,35.57,76470.24,0.0,-0.94553,6e-05,5.71043]
[1777564504114,35.57,76474.94,0.0,-0.94525,6e-05,5.73389]
[1777564507133,35.56,76477.84,0.0,-0.94509,6e-05,5.74755]
[1777564512168,35.56,76475.57,0.0,-0.94525,6e-05,5.73424]
[1777564515189,35.56,76478.57,0.0,-0.94508,6e-05,5.7484]
[1777564518210,35.55,76482.04,0.0,-0.94488,6e-05,5.7649]
[1777564521231,35.55,76484.03,0.0,-0.94478,6e-05,5.77381]
[1777564522446,35.55,76484.03,0.0,-0.94478,6e-05,5.77381]
[1777564522580,35.55,76484.03,0.0,-0.94478,6e-05,5.77381]
[1777564522826,35.55,76484.53,0.0,-0.94475,6e-05,5.77593]
[1777564523245,35.55,76486.61,0.0,-0.94463,6e-05,5.7861]
[1777564524252,35.55,76490.02,0.0,-0.94443,6e-05,5.80304]
[1777564525259,35.55,76492.74,0.0,-0.94427,6e-05,5.81646]
[1777564526266,35.55,76494.16,0.0,-0.94419,6e-05,5.82323]
[1777564526813,35.55,76494.16,0.0,-0.94419,6e-05,5.82323]
[1777564526974,35.55,76494.16,0.0,-0.94419,6e-05,5.82323]
[1777564527273,35.54,76497.2,0.0,-0.94401,6e-05,5.83817]
[1777564529287,35.54,76499.78,0.0,-0.94386,6e-05,5.85011]
[1777564534322,35.53,76500.51,0.0,-0.9439,6e-05,5.84623]
[1777564539357,35.53,76497.3,0.0,-0.94413,6e-05,5.82651]
[1777564540364,35.52,76494.38,0.0,-0.94432,6e-05,5.81095]
[1777564541371,35.52,76497.99,0.0,-0.94411,6e-05,5.82881]
[1777564542378,35.52,76504.71,0.0,-0.9437,6e-05,5.86264]
[1777564543386,35.52,76502.76,0.0,-0.94383,6e-05,5.85195]
[1777564548421,35.51,76502.79,0.0,-0.94387,6e-05,5.84879]
[1777564549073,35.51,76502.79,0.0,-0.94387,6e-05,5.84879]
[1777564549431,35.51,76493.41,0.0,-0.94445,6e-05,5.80012]
[1777564550438,35.51,76488.59,0.0,-0.94475,6e-05,5.77497]
[1777564550949,35.51,76488.59,0.0,-0.94475,6e-05,5.77497]
[1777564551062,35.51,76488.59,0.0,-0.94475,6e-05,5.77497]
[1777564551076,35.51,76488.59,0.0,-0.94475,6e-05,5.77497]
[1777564551324,35.51,76488.59,0.0,-0.94475,6e-05,5.77497]
[1777564551445,35.51,76485.3,0.0,-0.94496,6e-05,5.75769]
[1777564553459,35.51,76482.38,0.0,-0.94514,6e-05,5.74205]
[1777564557487,35.5,76478.61,0.0,-0.94539,6e-05,5.72139]
[1777564560508,35.5,76480.02,0.0,-0.94532,6e-05,5.72738]
[1777564561515,35.5,76482.8,0.0,-0.94516,6e-05,5.74101]
[1777564562522,35.5,76485.92,0.0,-0.94497,6e-05,5.75637]
[1777564567557,35.49,76487.53,0.0,-0.94491,6e-05,5.76196]
[1777564568563,35.49,76489.83,0.0,-0.94477,6e-05,5.77314]
[1777564569571,35.49,76494.26,0.0,-0.94451,6e-05,5.79519]
[1777564570578,35.49,76495.74,0.0,-0.94443,6e-05,5.80217]
[1777564575613,35.48,76495.71,0.0,-0.94447,6e-05,5.79907]
[1777564580648,35.47,76493.86,0.0,-0.94461,6e-05,5.78721]
[1777564584676,35.47,76492.48,0.0,-0.94471,6e-05,5.7783]
[1777564587697,35.47,76493.86,0.0,-0.94465,6e-05,5.78396]
[1777564591725,35.46,76481.94,0.0,-0.94543,6e-05,5.71717]
[1777564592732,35.46,76479.05,0.0,-0.94561,6e-05,5.70217]
[1777564597767,35.46,76470.0,0.0,-0.94618,6e-05,5.65428]
[1777564598774,35.46,76470.14,0.0,-0.94617,6e-05,5.65462]
[1777564599781,35.45,76471.87,0.0,-0.94607,6e-05,5.66308]
[1777564601794,35.45,76469.7,0.0,-0.94621,6e-05,5.65149]
[1777564602802,35.45,76472.61,0.0,-0.94604,6e-05,5.6658]
[1777564603809,35.45,76474.01,0.0,-0.94596,6e-05,5.67247]
[1777564604816,35.45,76477.4,0.0,-0.94576,6e-05,5.68921]
[1777564606830,35.45,76475.54,0.0,-0.94588,6e-05,5.67899]
[1777564611865,35.44,76489.63,0.0,-0.94505,6e-05,5.74888]
[1777564612872,35.44,76491.47,0.0,-0.94495,6e-05,5.75793]
[1777564613878,35.44,76494.15,0.0,-0.94479,6e-05,5.77107]
[1777564614886,35.44,76501.75,0.0,-0.94433,6e-05,5.80938]
[1777564615893,35.44,76503.91,0.0,-0.94421,6e-05,5.81989]
[1777564617906,35.44,76503.95,0.0,-0.94422,6e-05,5.81886]
[1777564618914,35.44,76502.27,0.0,-0.94433,6e-05,5.80963]
[1777564619921,35.43,76496.27,0.0,-0.9447,6e-05,5.77833]
[1777564621935,35.43,76498.06,0.0,-0.94461,6e-05,5.78632]
[1777564622941,35.43,76499.57,0.0,-0.94452,6e-05,5.79349]
[1777564625963,35.43,76503.21,0.0,-0.94432,6e-05,5.81044]
[1777564627977,35.42,76499.09,0.0,-0.94459,6e-05,5.7882]
[1777564628984,35.42,76495.76,0.0,-0.9448,6e-05,5.77061]
[1777564629991,35.42,76493.01,0.0,-0.94497,6e-05,5.75604]
[1777564635031,35.41,76493.71,0.0,-0.94496,6e-05,5.75662]
[1777564636038,35.41,76490.95,0.0,-0.94514,6e-05,5.74206]
[1777564637044,35.41,76488.5,0.0,-0.94529,6e-05,5.72913]
[1777564641072,35.41,76486.22,0.0,-0.94545,6e-05,5.71574]
[1777564642080,35.41,76484.58,0.0,-0.94556,6e-05,5.70698]
[1777564647115,35.4,76484.23,0.0,-0.9456,6e-05,5.70312]
[1777564650141,35.4,76481.02,0.0,-0.94581,6e-05,5.68562]
[1777564651148,35.4,76478.3,0.0,-0.94601,6e-05,5.66721]
[1777564656182,35.39,76478.47,0.0,-0.94602,6e-05,5.6665]
[1777564657274,35.39,76478.47,0.0,-0.94602,6e-05,5.6665]
[1777564657323,35.39,76478.47,0.0,-0.94602,6e-05,5.6665]
[1777564657574,35.39,76478.47,0.0,-0.94602,6e-05,5.6665]
[1777564657657,35.39,76475.73,0.0,-0.94619,6e-05,5.65243]
[1777564660211,35.39,76473.75,0.0,-0.94632,6e-05,5.64148]
[1777564661218,35.39,76472.23,0.0,-0.94641,6e-05,5.63351]
[1777564662224,35.39,76470.94,0.0,-0.94649,6e-05,5.62672]
[1777564663231,35.39,76469.11,0.0,-0.94661,6e-05,5.61724]
[1777564666253,35.39,76467.35,0.0,-0.94672,6e-05,5.60761]
[1777564669274,35.39,76469.76,0.0,-0.94659,6e-05,5.61901]
[1777564674312,35.38,76470.18,0.0,-0.94658,6e-05,5.6199]
[1777564675318,35.38,76468.86,0.0,-0.94666,6e-05,5.61303]
[1777564678340,35.38,76471.43,0.0,-0.94651,6e-05,5.62526]
[1777564680354,35.38,76470.0,0.0,-0.9466,6e-05,5.6176]
[1777564681361,35.38,76466.78,0.0,-0.9468,6e-05,5.6012]
[1777564682368,35.38,76471.31,0.0,-0.94653,6e-05,5.62377]
[1777564685389,35.38,76473.45,0.0,-0.94641,6e-05,5.63395]
[1777564686396,35.38,76470.36,0.0,-0.9466,6e-05,5.61826]
[1777564687403,35.38,76472.79,0.0,-0.94645,6e-05,5.63036]
[1777564692438,35.37,76473.75,0.0,-0.9464,6e-05,5.63445]
[1777564694453,35.37,76472.46,0.0,-0.94648,6e-05,5.62764]
[1777564699488,35.37,76472.08,0.0,-0.94652,6e-05,5.62496]
[1777564704525,35.37,76471.9,0.0,-0.94654,6e-05,5.62306]
[1777564709560,35.37,76472.4,0.0,-0.94653,6e-05,5.62425]
[1777564710567,35.37,76469.43,0.0,-0.9467,6e-05,5.60916]
[1777564711574,35.37,76465.85,0.0,-0.94695,6e-05,5.5868]
[1777564716610,35.36,76463.75,0.0,-0.94709,6e-05,5.57571]
[1777564719631,35.36,76462.31,0.0,-0.94718,6e-05,5.56798]
[1777564720638,35.36,76463.9,0.0,-0.94708,6e-05,5.57578]
[1777564725672,35.36,76464.24,0.0,-0.94707,6e-05,5.57666]
[1777564730708,35.36,76464.82,0.0,-0.94705,6e-05,5.5788]
[1777564735743,35.36,76465.55,0.0,-0.94702,6e-05,5.58171]
[1777564740778,35.35,76463.53,0.0,-0.94714,6e-05,5.57083]
[1777564741785,35.35,76461.84,0.0,-0.94725,6e-05,5.56224]
[1777564743802,35.35,76464.25,0.0,-0.94711,6e-05,5.57407]
[1777564745816,35.35,76468.96,0.0,-0.94683,6e-05,5.59741]
[1777564747830,35.35,76470.9,0.0,-0.94672,6e-05,5.60679]
[1777564748837,35.35,76472.45,0.0,-0.94663,6e-05,5.61439]
[1777564751858,35.35,76470.89,0.0,-0.94673,6e-05,5.60594]
[1777564752865,35.35,76472.41,0.0,-0.94664,6e-05,5.61338]
[1777564756893,35.35,76470.66,0.0,-0.94676,6e-05,5.60375]
[1777564761928,35.35,76471.15,0.0,-0.94674,6e-05,5.60521]
[1777564765955,35.34,76469.71,0.0,-0.94683,6e-05,5.59722]
[1777564767170,35.34,76471.07,0.0,-0.94676,6e-05,5.60367]
[1777564770587,35.34,76470.93,0.0,-0.94677,6e-05,5.60278]
[1777564770628,35.34,76471.05,0.0,-0.94677,6e-05,5.603]
[1777564776026,35.34,76470.78,0.0,-0.94683,6e-05,5.59645]
[1777564778040,35.34,76469.32,0.0,-0.94692,6e-05,5.58877]
[1777564780365,35.34,76470.12,0.0,-0.94687,6e-05,5.59261]
[1777564780575,35.34,76470.12,0.0,-0.94687,6e-05,5.59261]
[1777564780826,35.34,76470.12,0.0,-0.94687,6e-05,5.59261]
[1777564782068,35.34,76468.11,0.0,-0.947,6e-05,5.58202]
[1777564787103,35.34,76467.5,0.0,-0.94705,6e-05,5.57821]
[1777564788110,35.33,76465.45,0.0,-0.94717,6e-05,5.5678]
[1777564792138,35.33,76446.92,0.0,-0.94826,6e-05,5.47499]
[1777564793145,35.33,76442.73,0.0,-0.9485,6e-05,5.45414]
[1777564794152,35.33,76442.53,0.0,-0.94851,6e-05,5.45318]
[1777564799189,35.33,76443.28,0.0,-0.94847,6e-05,5.4572]
[1777564800196,35.33,76441.77,0.0,-0.94855,6e-05,5.44973]
[1777564801202,35.33,76444.04,0.0,-0.94842,6e-05,5.461]
[1777564802210,35.33,76446.63,0.0,-0.94827,6e-05,5.47391]
[1777564803896,35.33,76441.98,0.0,-0.94854,6e-05,5.45092]
[1777564804175,35.33,76441.98,0.0,-0.94854,6e-05,5.45092]
[1777564804326,35.33,76441.98,0.0,-0.94854,6e-05,5.45092]
[1777564804526,35.33,76441.98,0.0,-0.94854,6e-05,5.45092]
[1777564804574,35.33,76441.98,0.0,-0.94854,6e-05,5.45092]
[1777564804811,35.33,76440.46,0.0,-0.94863,6e-05,5.44346]
[1777564806239,35.33,76442.12,0.0,-0.94853,6e-05,5.45178]
[1777564807246,35.34,76445.5,0.0,-0.94833,6e-05,5.46855]
[1777564808255,35.34,76447.19,0.0,-0.94824,6e-05,5.47694]
[1777564811276,35.34,76437.98,0.0,-0.94877,6e-05,5.43141]
[1777564812283,35.34,76435.88,0.0,-0.94889,6e-05,5.42114]
[1777564816316,35.34,76434.25,0.0,-0.94898,6e-05,5.41348]
[1777564818328,35.34,76436.99,0.0,-0.94882,6e-05,5.42717]
[1777564820342,35.34,76438.63,0.0,-0.94872,6e-05,5.4354]
[1777564822356,35.34,76439.95,0.0,-0.94864,6e-05,5.44203]
[1777564824370,35.34,76437.08,0.0,-0.94881,6e-05,5.42798]
[1777564825377,35.34,76424.75,0.0,-0.94951,6e-05,5.36749]
[1777564826383,35.34,76423.96,0.0,-0.94956,6e-05,5.3638]
[1777564827490,35.34,76423.96,0.0,-0.94956,6e-05,5.3638]
[1777564827580,35.34,76423.96,0.0,-0.94956,6e-05,5.3638]
[1777564827825,35.34,76423.96,0.0,-0.94956,6e-05,5.3638]
[1777564832426,35.34,76426.52,0.0,-0.94943,6e-05,5.37316]
[1777564834440,35.34,76431.14,0.0,-0.94917,6e-05,5.3961]
[1777564835447,35.34,76435.93,0.0,-0.94889,6e-05,5.41976]
[1777564840482,35.34,76437.19,0.0,-0.94882,6e-05,5.42629]
[1777564844510,35.34,76434.86,0.0,-0.94895,6e-05,5.41501]
[1777564849545,35.34,76432.31,0.0,-0.94909,6e-05,5.40277]
[1777564850552,35.34,76430.69,0.0,-0.94918,6e-05,5.39489]
[1777564855587,35.34,76430.41,0.0,-0.94919,6e-05,5.39397]
[1777564857601,35.35,76429.1,0.0,-0.94927,6e-05,5.38772]
[1777564859615,35.35,76424.36,0.0,-0.94953,6e-05,5.36469]
[1777564860622,35.35,76416.55,0.0,-0.94997,6e-05,5.3267]
[1777564862636,35.35,76415.5,0.0,-0.95003,6e-05,5.32197]
[1777564863643,35.35,76413.43,0.0,-0.95014,6e-05,5.3121]
[1777564864649,35.35,76414.75,0.0,-0.95007,6e-05,5.31873]
[1777564867671,35.35,76413.58,0.0,-0.95013,6e-05,5.31365]
[1777564869685,35.35,76411.29,0.0,-0.95025,6e-05,5.30294]
[1777564871700,35.35,76409.79,0.0,-0.95033,6e-05,5.29611]
[1777564872707,35.35,76405.39,0.0,-0.95057,6e-05,5.27502]
[1777564873714,35.35,76401.49,0.0,-0.95079,6e-05,5.25643]
[1777564876735,35.35,76400.16,0.0,-0.95085,6e-05,5.25088]
[1777564877742,35.36,76391.53,0.0,-0.95133,6e-05,5.20965]
[1777564878399,35.36,76391.53,0.0,-0.95133,6e-05,5.20965]
[1777564878586,35.36,76391.53,0.0,-0.95133,6e-05,5.20965]
[1777564878873,35.36,76391.53,0.0,-0.95133,6e-05,5.20965]
[1777564878949,35.36,76391.53,0.0,-0.95133,6e-05,5.20965]
[1777564878879,35.36,76382.36,0.0,-0.95183,5e-05,5.16611]
[1777564879758,35.36,76365.52,0.0,-0.95274,5e-05,5.08618]
[1777564880127,35.36,76365.52,0.0,-0.95274,5e-05,5.08618]
[1777564880532,35.36,76365.52,0.0,-0.95274,5e-05,5.08618]
[1777564880769,35.36,76360.96,0.0,-0.95299,5e-05,5.06487]
[1777564881587,35.36,76360.96,0.0,-0.95299,5e-05,5.06487]
[1777564884799,35.36,76353.95,0.0,-0.95335,5e-05,5.03288]
[1777564885329,35.36,76353.95,0.0,-0.95335,5e-05,5.03288]
[1777564885497,35.36,76353.95,0.0,-0.95335,5e-05,5.03288]
[1777564885574,35.36,76353.95,0.0,-0.95335,5e-05,5.03288]
[1777564885806,35.36,76350.72,0.0,-0.95352,5e-05,5.01839]
[1777564887399,35.36,76350.06,0.0,-0.95355,5e-05,5.01525]
[1777564887588,35.36,76350.06,0.0,-0.95355,5e-05,5.01525]
[1777564887831,35.36,76350.06,0.0,-0.95355,5e-05,5.01525]
[1777564887925,35.36,76339.85,0.0,-0.9541,5e-05,4.96752]
[1777564888827,35.36,76340.01,0.0,-0.95409,5e-05,4.9683]
[1777564889835,35.36,76341.52,0.0,-0.95401,5e-05,4.97537]
[1777564891849,35.36,76343.13,0.0,-0.95394,5e-05,4.98032]
[1777564893863,35.37,76339.94,0.0,-0.95409,5e-05,4.96691]
[1777564894870,35.37,76341.71,0.0,-0.95399,5e-05,4.9759]
[1777564895877,35.37,76344.75,0.0,-0.95383,5e-05,4.99008]
[1777564898667,35.37,76343.8,0.0,-0.95388,5e-05,4.9856]
[1777564898898,35.37,76347.71,0.0,-0.95366,5e-05,5.00458]
[1777564901142,35.38,76346.8,0.0,-0.9537,5e-05,5.00167]
[1777564901919,35.38,76342.02,0.0,-0.95394,5e-05,4.97968]
[1777564906954,35.38,76342.19,0.0,-0.95391,5e-05,4.98255]
[1777564908968,35.38,76344.67,0.0,-0.95378,5e-05,4.99408]
[1777564910721,35.38,76345.65,0.0,-0.95373,5e-05,4.99861]
[1777564911989,35.38,76342.89,0.0,-0.95387,5e-05,4.98599]
[1777564912996,35.38,76344.67,0.0,-0.95377,5e-05,4.99464]
[1777564914002,35.38,76346.07,0.0,-0.9537,5e-05,5.00151]
[1777564919218,35.39,76345.54,0.0,-0.9537,5e-05,5.00094]
[1777564925672,35.4,76343.34,0.0,-0.95377,5e-05,4.99456]
[1777564926087,35.4,76334.77,0.0,-0.95422,5e-05,4.95526]
[1777564927719,35.4,76334.77,0.0,-0.95422,5e-05,4.95526]
[1777564927755,35.4,76332.24,0.0,-0.95435,5e-05,4.94351]
[1777564932130,35.4,76334.2,0.0,-0.95424,5e-05,4.95374]
[1777564934780,35.4,76333.32,0.0,-0.95428,5e-05,4.95001]
[1777564936783,35.4,76334.56,0.0,-0.95421,5e-05,4.95648]
[1777564937166,35.41,76339.65,0.0,-0.95393,5e-05,4.98085]
[1777564938173,35.41,76341.56,0.0,-0.95382,5e-05,4.99009]
[1777564940187,35.41,76344.7,0.0,-0.95365,5e-05,5.00568]
[1777564944215,35.41,76341.13,0.0,-0.95382,5e-05,4.9904]
[1777564946801,35.41,76341.28,0.0,-0.95381,5e-05,4.99135]
[1777564946855,35.41,76341.28,0.0,-0.95381,5e-05,4.99135]
[1777564947206,35.41,76341.75,0.0,-0.95378,5e-05,4.9941]
[1777564947958,35.41,76341.75,0.0,-0.95378,5e-05,4.9941]
[1777564948299,35.41,76340.43,0.0,-0.95385,5e-05,4.98783]
[1777564948318,35.41,76337.75,0.0,-0.95399,5e-05,4.97535]
[1777564949250,35.41,76339.83,0.0,-0.95388,5e-05,4.98494]
[1777564951264,35.41,76342.11,0.0,-0.9538,5e-05,4.99138]
[1777564952859,35.41,76342.11,0.0,-0.9538,5e-05,4.99138]
[1777564954286,35.41,76355.96,0.0,-0.95306,5e-05,5.05634]
[1777564956299,35.42,76354.47,0.0,-0.95313,5e-05,5.0501]
[1777564957605,35.42,76352.91,0.0,-0.95321,5e-05,5.04345]
[1777564958313,35.42,76356.34,0.0,-0.95302,5e-05,5.05957]
[1777564961334,35.42,76360.11,0.0,-0.9528,5e-05,5.07888]
[1777564964355,35.43,76352.5,0.0,-0.95319,5e-05,5.04499]
[1777564965363,35.43,76354.86,0.0,-0.95306,5e-05,5.05628]
[1777564967376,35.43,76357.49,0.0,-0.95291,5e-05,5.069]
[1777564971405,35.43,76359.14,0.0,-0.95282,5e-05,5.0774]
[1777564973419,35.43,76360.83,0.0,-0.95272,5e-05,5.08567]
[1777564978454,35.43,76362.16,0.0,-0.95263,5e-05,5.09399]
[1777564980467,35.44,76360.26,0.0,-0.95273,5e-05,5.08527]
[1777564985503,35.44,76361.35,0.0,-0.95266,5e-05,5.09113]
[1777564986510,35.44,76365.39,0.0,-0.95244,5e-05,5.11036]
[1777564987517,35.44,76367.46,0.0,-0.95233,5e-05,5.12028]
[1777564989531,35.44,76365.06,0.0,-0.95245,5e-05,5.10945]
[1777564991545,35.44,76367.89,0.0,-0.95229,5e-05,5.12377]
[1777564992552,35.44,76370.17,0.0,-0.95216,5e-05,5.13502]
[1777564994991,35.44,76369.82,0.0,-0.95217,5e-05,5.13378]
[1777564995074,35.44,76369.82,0.0,-0.95217,5e-05,5.13378]
[1777564995040,35.44,76370.26,0.0,-0.95215,5e-05,5.13595]
[1777564995684,35.44,76371.36,0.0,-0.95208,5e-05,5.14125]
[1777564996579,35.44,76372.86,0.0,-0.952,5e-05,5.14845]
[1777564997586,35.44,76374.34,0.0,-0.95192,5e-05,5.15555]
[1777565000608,35.45,76377.38,0.0,-0.95174,5e-05,5.1712]
[1777565002622,35.45,76379.37,0.0,-0.95162,5e-05,5.18145]
[1777565004542,35.45,76378.86,0.0,-0.95165,5e-05,5.17937]
[1777565004659,35.45,76378.86,0.0,-0.95165,5e-05,5.17937]
[1777565005643,35.45,76382.33,0.0,-0.95145,6e-05,5.19668]
[1777565006650,35.45,76386.91,0.0,-0.95119,6e-05,5.21895]
[1777565007657,35.45,76389.78,0.0,-0.95103,6e-05,5.23303]
[1777565008664,35.45,76392.32,0.0,-0.95088,6e-05,5.24553]
[1777565009670,35.45,76388.78,0.0,-0.95108,6e-05,5.22878]
[1777565011204,35.46,76388.73,0.0,-0.95108,6e-05,5.22883]
[1777565011685,35.46,76384.89,0.0,-0.95132,6e-05,5.2066]
[1777565012993,35.46,76384.89,0.0,-0.95132,6e-05,5.2066]
[1777565013075,35.46,76384.89,0.0,-0.95132,6e-05,5.2066]
[1777565013072,35.46,76382.24,0.0,-0.95146,6e-05,5.19425]
[1777565013699,35.46,76380.93,0.0,-0.95153,6e-05,5.18834]
[1777565017337,35.46,76381.24,0.0,-0.9515,6e-05,5.1909]
[1777565018734,35.46,76385.47,0.0,-0.95126,6e-05,5.21185]
[1777565023769,35.47,76386.74,0.0,-0.95117,6e-05,5.21955]
[1777565028804,35.47,76386.57,0.0,-0.95116,6e-05,5.22035]
[1777565029811,35.47,76391.59,0.0,-0.95088,6e-05,5.24478]
[1777565030818,35.47,76396.93,0.0,-0.95058,6e-05,5.27078]
[1777565033839,35.47,76398.28,0.0,-0.9505,6e-05,5.27768]
[1777565039881,35.47,76398.13,0.0,-0.95051,6e-05,5.27665]
[1777565040890,35.47,76400.48,0.0,-0.95038,6e-05,5.28789]
[1777565041897,35.47,76404.2,0.0,-0.95017,6e-05,5.30577]
[1777565043123,35.47,76404.2,0.0,-0.95017,6e-05,5.30577]
[1777565042904,35.47,76407.53,0.0,-0.94999,6e-05,5.32176]
[1777565045341,35.47,76406.98,0.0,-0.95001,6e-05,5.31944]
[1777565045926,35.47,76409.63,0.0,-0.94986,6e-05,5.33248]
[1777565046933,35.47,76411.53,0.0,-0.94975,6e-05,5.34187]
[1777565052018,35.47,76411.81,0.0,-0.94973,6e-05,5.34395]
[1777565053025,35.47,76408.75,0.0,-0.9499,6e-05,5.32921]
[1777565054032,35.47,76406.35,0.0,-0.95003,6e-05,5.31773]
[1777565057053,35.48,76409.84,0.0,-0.94983,6e-05,5.33522]
[1777565060074,35.48,76412.47,0.0,-0.94968,6e-05,5.34849]
[1777565065109,35.48,76412.7,0.0,-0.94965,6e-05,5.35029]
[1777565066116,35.48,76410.93,0.0,-0.94975,6e-05,5.34181]
[1777565067333,35.48,76411.82,0.0,-0.9497,6e-05,5.34628]
[1777565068130,35.48,76413.21,0.0,-0.94962,6e-05,5.35318]
[1777565073165,35.48,76417.51,0.0,-0.9494,6e-05,5.3706]
[1777565073231,35.48,76417.51,0.0,-0.9494,6e-05,5.3706]
[1777565073325,35.48,76417.51,0.0,-0.9494,6e-05,5.3706]
[1777565074172,35.48,76421.25,0.0,-0.94919,6e-05,5.38896]
[1777565076186,35.48,76423.09,0.0,-0.94908,6e-05,5.39809]
[1777565078200,35.48,76419.17,0.0,-0.94931,6e-05,5.37902]
[1777565079529,35.48,76419.17,0.0,-0.94931,6e-05,5.37902]
[1777565079578,35.48,76419.17,0.0,-0.94931,6e-05,5.37902]
[1777565079637,35.48,76416.45,0.0,-0.94946,6e-05,5.36593]
[1777565083235,35.48,76419.18,0.0,-0.9493,6e-05,5.37959]
[1777565088269,35.48,76417.05,0.0,-0.94942,6e-05,5.36959]
[1777565093669,35.49,76416.64,0.0,-0.94943,6e-05,5.36799]
[1777565095031,35.49,76418.75,0.0,-0.94931,6e-05,5.37858]
[1777565095443,35.49,76418.75,0.0,-0.94931,6e-05,5.37858]
[1777565095494,35.49,76418.75,0.0,-0.94931,6e-05,5.37858]
[1777565095901,35.49,76418.75,0.0,-0.94931,6e-05,5.37858]
[1777565096001,35.49,76451.83,0.0,-0.9474,6e-05,5.5416]
[1777565096423,35.49,76451.83,0.0,-0.9474,6e-05,5.5416]
[1777565096432,35.49,76454.38,0.0,-0.94725,6e-05,5.5543]
[1777565097336,35.49,76450.11,0.0,-0.9475,6e-05,5.53287]
[1777565098532,35.49,76450.11,0.0,-0.9475,6e-05,5.53287]
[1777565098536,35.48,76435.74,0.0,-0.94834,6e-05,5.46139]
[1777565099350,35.48,76432.22,0.0,-0.94855,6e-05,5.44405]
[1777565100592,35.48,76432.22,0.0,-0.94855,6e-05,5.44405]
[1777565100996,35.48,76432.22,0.0,-0.94855,6e-05,5.44405]
[1777565101085,35.48,76432.22,0.0,-0.94855,6e-05,5.44405]
[1777565101118,35.48,76432.22,0.0,-0.94855,6e-05,5.44405]
[1777565101215,35.48,76433.61,0.0,-0.94848,6e-05,5.44938]
[1777565102161,35.48,76433.61,0.0,-0.94848,6e-05,5.44938]
[1777565102310,35.48,76434.13,0.0,-0.94845,6e-05,5.45194]
[1777565102353,35.48,76434.13,0.0,-0.94845,6e-05,5.45194]
[1777565102478,35.48,76434.13,0.0,-0.94845,6e-05,5.45194]
[1777565102830,35.48,76434.13,0.0,-0.94845,6e-05,5.45194]
[1777565102943,35.48,76434.13,0.0,-0.94845,6e-05,5.45194]
[1777565103088,35.48,76434.13,0.0,-0.94845,6e-05,5.45194]
[1777565103144,35.48,76434.13,0.0,-0.94845,6e-05,5.45194]
[1777565103157,35.48,76433.6,0.0,-0.94849,6e-05,5.44928]
[1777565104729,35.48,76434.26,0.0,-0.94845,6e-05,5.45253]
[1777565104830,35.48,76434.26,0.0,-0.94845,6e-05,5.45253]
[1777565104851,35.48,76434.26,0.0,-0.94845,6e-05,5.45253]
[1777565104938,35.48,76434.26,0.0,-0.94845,6e-05,5.45253]
[1777565105086,35.48,76434.26,0.0,-0.94845,6e-05,5.45253]
[1777565105107,35.48,76434.26,0.0,-0.94845,6e-05,5.45253]
[1777565105150,35.48,76435.35,0.0,-0.94838,6e-05,5.45785]
[1777565106225,35.48,76435.35,0.0,-0.94838,6e-05,5.45785]
[1777565105392,35.48,76438.96,0.0,-0.94818,6e-05,5.47566]
[1777565106333,35.48,76438.96,0.0,-0.94818,6e-05,5.47566]
[1777565106348,35.48,76438.96,0.0,-0.94818,6e-05,5.47566]
[1777565106586,35.48,76438.96,0.0,-0.94818,6e-05,5.47566]
[1777565106746,35.48,76438.96,0.0,-0.94818,6e-05,5.47566]
[1777565106838,35.48,76438.96,0.0,-0.94818,6e-05,5.47566]
[1777565106875,35.48,76438.96,0.0,-0.94818,6e-05,5.47566]
[1777565106968,35.48,76438.96,0.0,-0.94818,6e-05,5.47566]
[1777565107009,35.48,76438.96,0.0,-0.94818,6e-05,5.47566]
[1777565107086,35.48,76438.96,0.0,-0.94818,6e-05,5.47566]
[1777565107104,35.48,76438.96,0.0,-0.94818,6e-05,5.47566]
[1777565107173,35.48,76440.1,0.0,-0.94811,6e-05,5.48118]
[1777565107236,35.48,76440.1,0.0,-0.94811,6e-05,5.48118]
[1777565107329,35.48,76440.1,0.0,-0.94811,6e-05,5.48118]
[1777565107339,35.48,76440.1,0.0,-0.94811,6e-05,5.48118]
[1777565107582,35.48,76440.1,0.0,-0.94811,6e-05,5.48118]
[1777565107587,35.48,76440.1,0.0,-0.94811,6e-05,5.48118]
[1777565107684,35.48,76436.55,0.0,-0.94832,6e-05,5.46358]
[1777565108297,35.48,76436.55,0.0,-0.94832,6e-05,5.46358]
[1777565108330,35.48,76436.55,0.0,-0.94832,6e-05,5.46358]
[1777565108392,35.48,76436.55,0.0,-0.94832,6e-05,5.46358]
[1777565108580,35.48,76436.55,0.0,-0.94832,6e-05,5.46358]
[1777565108767,35.48,76436.55,0.0,-0.94832,6e-05,5.46358]
[1777565108835,35.48,76436.55,0.0,-0.94832,6e-05,5.46358]
[1777565108879,35.48,76436.55,0.0,-0.94832,6e-05,5.46358]
[1777565108957,35.48,76436.55,0.0,-0.94832,6e-05,5.46358]
[1777565109085,35.48,76436.55,0.0,-0.94832,6e-05,5.46358]
[1777565109111,35.48,76436.42,0.0,-0.94833,6e-05,5.46289]
[1777565109322,35.48,76436.42,0.0,-0.94833,6e-05,5.46289]
[1777565109339,35.48,76436.42,0.0,-0.94833,6e-05,5.46289]
[1777565109579,35.48,76436.42,0.0,-0.94833,6e-05,5.46289]
[1777565109587,35.48,76436.42,0.0,-0.94833,6e-05,5.46289]
[1777565109689,35.48,76436.42,0.0,-0.94833,6e-05,5.46289]
[1777565109780,35.48,76436.42,0.0,-0.94833,6e-05,5.46289]
[1777565109840,35.48,76436.42,0.0,-0.94833,6e-05,5.46289]
[1777565109905,35.48,76436.42,0.0,-0.94833,6e-05,5.46289]
[1777565109968,35.48,76436.42,0.0,-0.94833,6e-05,5.46289]
[1777565112796,35.48,76440.34,0.0,-0.9481,6e-05,5.4822]
[1777565112844,35.48,76440.34,0.0,-0.9481,6e-05,5.4822]
[1777565112920,35.48,76440.34,0.0,-0.9481,6e-05,5.4822]
[1777565113029,35.48,76440.34,0.0,-0.9481,6e-05,5.4822]
[1777565113085,35.48,76440.34,0.0,-0.9481,6e-05,5.4822]
[1777565113145,35.48,76440.34,0.0,-0.9481,6e-05,5.4822]
[1777565113189,35.48,76440.34,0.0,-0.9481,6e-05,5.4822]
[1777565113227,35.48,76439.66,0.0,-0.94814,6e-05,5.47863]
[1777565113332,35.48,76439.66,0.0,-0.94814,6e-05,5.47863]
[1777565113454,35.48,76439.66,0.0,-0.94814,6e-05,5.47863]
[1777565113500,35.48,76439.66,0.0,-0.94814,6e-05,5.47863]
[1777565113553,35.48,76439.66,0.0,-0.94814,6e-05,5.47863]
[1777565113584,35.48,76439.66,0.0,-0.94814,6e-05,5.47863]
[1777565113665,35.48,76439.66,0.0,-0.94814,6e-05,5.47863]
[1777565113697,35.48,76439.66,0.0,-0.94814,6e-05,5.47863]
[1777565113787,35.48,76439.66,0.0,-0.94814,6e-05,5.47863]
[1777565113831,35.48,76439.66,0.0,-0.94814,6e-05,5.47863]
[1777565113894,35.48,76439.66,0.0,-0.94814,6e-05,5.47863]
[1777565113946,35.48,76439.66,0.0,-0.94814,6e-05,5.47863]
[1777565114754,35.48,76441.12,0.0,-0.94806,6e-05,5.48578]
[1777565114816,35.48,76441.12,0.0,-0.94806,6e-05,5.48578]
[1777565114852,35.48,76441.12,0.0,-0.94806,6e-05,5.48578]
[1777565114933,35.48,76441.12,0.0,-0.94806,6e-05,5.48578]
[1777565115019,35.48,76442.54,0.0,-0.94798,6e-05,5.49272]
[1777565115408,35.48,76442.54,0.0,-0.94798,6e-05,5.49272]
[1777565115441,35.48,76442.54,0.0,-0.94798,6e-05,5.49272]
[1777565115563,35.48,76442.54,0.0,-0.94798,6e-05,5.49272]
[1777565115592,35.48,76442.54,0.0,-0.94798,6e-05,5.49272]
[1777565115647,35.48,76442.54,0.0,-0.94798,6e-05,5.49272]
[1777565115694,35.48,76442.54,0.0,-0.94798,6e-05,5.49272]
[1777565115747,35.48,76442.54,0.0,-0.94798,6e-05,5.49272]
[1777565115818,35.48,76442.54,0.0,-0.94798,6e-05,5.49272]
[1777565115842,35.48,76442.54,0.0,-0.94798,6e-05,5.49272]
[1777565115877,35.48,76442.54,0.0,-0.94798,6e-05,5.49272]
[1777565115889,35.48,76442.54,0.0,-0.94798,6e-05,5.49272]
[1777565115973,35.48,76442.54,0.0,-0.94798,6e-05,5.49272]
[1777565116081,35.48,76442.54,0.0,-0.94798,6e-05,5.49272]
[1777565116084,35.48,76442.54,0.0,-0.94798,6e-05,5.49272]
[1777565116195,35.48,76442.54,0.0,-0.94798,6e-05,5.49272]
[1777565116183,35.48,76447.17,0.0,-0.94771,6e-05,5.51557]
[1777565116323,35.48,76447.17,0.0,-0.94771,6e-05,5.51557]
[1777565116340,35.48,76447.17,0.0,-0.94771,6e-05,5.51557]
[1777565116396,35.48,76447.17,0.0,-0.94771,6e-05,5.51557]
[1777565116591,35.48,76447.17,0.0,-0.94771,6e-05,5.51557]
[1777565116696,35.48,76447.17,0.0,-0.94771,6e-05,5.51557]
[1777565116713,35.48,76447.17,0.0,-0.94771,6e-05,5.51557]
[1777565116741,35.48,76451.51,0.0,-0.94745,6e-05,5.537]
[1777565118438,35.48,76453.01,0.0,-0.94737,6e-05,5.54447]
[1777565118592,35.48,76453.01,0.0,-0.94737,6e-05,5.54447]
[1777565118797,35.48,76453.01,0.0,-0.94737,6e-05,5.54447]
[1777565118836,35.48,76453.01,0.0,-0.94737,6e-05,5.54447]
[1777565118936,35.48,76453.11,0.0,-0.94737,6e-05,5.54463]
[1777565119329,35.48,76453.11,0.0,-0.94737,6e-05,5.54463]
[1777565119445,35.48,76453.11,0.0,-0.94737,6e-05,5.54463]
[1777565119459,35.48,76453.11,0.0,-0.94737,6e-05,5.54463]
[1777565119577,35.48,76453.11,0.0,-0.94737,6e-05,5.54463]
[1777565119609,35.48,76453.11,0.0,-0.94737,6e-05,5.54463]
[1777565119831,35.48,76453.11,0.0,-0.94737,6e-05,5.54463]
[1777565119868,35.48,76454.01,0.0,-0.94731,6e-05,5.54893]
[1777565120330,35.48,76454.01,0.0,-0.94731,6e-05,5.54893]
[1777565120581,35.48,76454.01,0.0,-0.94731,6e-05,5.54893]
[1777565120695,35.48,76454.01,0.0,-0.94731,6e-05,5.54893]
[1777565120747,35.48,76454.01,0.0,-0.94731,6e-05,5.54893]
[1777565120824,35.48,76454.01,0.0,-0.94731,6e-05,5.54893]
[1777565121327,35.48,76456.14,0.0,-0.94719,6e-05,5.55936]
[1777565121379,35.48,76456.14,0.0,-0.94719,6e-05,5.55936]
[1777565121518,35.48,76456.14,0.0,-0.94719,6e-05,5.55936]
[1777565121581,35.48,76456.14,0.0,-0.94719,6e-05,5.55936]
[1777565121587,35.48,76456.14,0.0,-0.94719,6e-05,5.55936]
[1777565121762,35.48,76456.14,0.0,-0.94719,6e-05,5.55936]
[1777565121837,35.48,76456.14,0.0,-0.94719,6e-05,5.55936]
[1777565122196,35.48,76456.14,0.0,-0.94719,6e-05,5.55936]
[1777565121852,35.48,76453.12,0.0,-0.94737,6e-05,5.54412]
[1777565122326,35.48,76453.12,0.0,-0.94737,6e-05,5.54412]
[1777565122429,35.48,76453.12,0.0,-0.94737,6e-05,5.54412]
[1777565122505,35.48,76453.12,0.0,-0.94737,6e-05,5.54412]
[1777565122587,35.48,76453.12,0.0,-0.94737,6e-05,5.54412]
[1777565122775,35.48,76453.12,0.0,-0.94737,6e-05,5.54412]
[1777565122801,35.48,76453.12,0.0,-0.94737,6e-05,5.54412]
[1777565122831,35.48,76453.12,0.0,-0.94737,6e-05,5.54412]
[1777565122980,35.48,76453.12,0.0,-0.94737,6e-05,5.54412]
[1777565123087,35.48,76453.12,0.0,-0.94737,6e-05,5.54412]
[1777565123202,35.48,76453.12,0.0,-0.94737,6e-05,5.54412]
[1777565123187,35.48,76446.47,0.0,-0.94776,6e-05,5.51091]
[1777565123460,35.48,76446.47,0.0,-0.94776,6e-05,5.51091]
[1777565123578,35.48,76446.47,0.0,-0.94776,6e-05,5.51091]
[1777565123613,35.48,76446.47,0.0,-0.94776,6e-05,5.51091]
[1777565123719,35.48,76446.47,0.0,-0.94776,6e-05,5.51091]
[1777565123835,35.48,76446.47,0.0,-0.94776,6e-05,5.51091]
[1777565123987,35.48,76446.47,0.0,-0.94776,6e-05,5.51091]
[1777565124020,35.48,76443.1,0.0,-0.94796,6e-05,5.49409]
[1777565125478,35.48,76442.48,0.0,-0.948,6e-05,5.49093]
[1777565125546,35.48,76442.48,0.0,-0.948,6e-05,5.49093]
[1777565125557,35.48,76442.48,0.0,-0.948,6e-05,5.49093]
[1777565125598,35.48,76442.48,0.0,-0.948,6e-05,5.49093]
[1777565125975,35.48,76442.48,0.0,-0.948,6e-05,5.49093]
[1777565126093,35.48,76442.48,0.0,-0.948,6e-05,5.49093]
[1777565126234,35.48,76442.48,0.0,-0.948,6e-05,5.49093]
[1777565126179,35.48,76442.43,0.0,-0.948,6e-05,5.4906]
[1777565126279,35.48,76442.43,0.0,-0.948,6e-05,5.4906]
[1777565126337,35.48,76442.43,0.0,-0.948,6e-05,5.4906]
[1777565126419,35.48,76442.43,0.0,-0.948,6e-05,5.4906]
[1777565126586,35.48,76442.43,0.0,-0.948,6e-05,5.4906]
[1777565126635,35.48,76442.43,0.0,-0.948,6e-05,5.4906]
[1777565126836,35.48,76442.43,0.0,-0.948,6e-05,5.4906]
[1777565127094,35.48,76442.43,0.0,-0.948,6e-05,5.4906]
[1777565127232,35.48,76442.43,0.0,-0.948,6e-05,5.4906]
[1777565127139,35.48,76433.83,0.0,-0.9485,6e-05,5.44807]
[1777565127329,35.48,76433.83,0.0,-0.9485,6e-05,5.44807]
[1777565127337,35.48,76433.83,0.0,-0.9485,6e-05,5.44807]
[1777565127590,35.48,76433.83,0.0,-0.9485,6e-05,5.44807]
[1777565127658,35.48,76431.56,0.0,-0.94863,6e-05,5.43689]
[1777565129308,35.48,76430.5,0.0,-0.94869,6e-05,5.43168]
[1777565129345,35.48,76430.5,0.0,-0.94869,6e-05,5.43168]
[1777565129355,35.48,76430.5,0.0,-0.94869,6e-05,5.43168]
[1777565129635,35.48,76430.5,0.0,-0.94869,6e-05,5.43168]
[1777565129983,35.48,76430.5,0.0,-0.94869,6e-05,5.43168]
[1777565130065,35.48,76430.5,0.0,-0.94869,6e-05,5.43168]
[1777565130085,35.48,76430.5,0.0,-0.94869,6e-05,5.43168]
[1777565130185,35.48,76430.5,0.0,-0.94869,6e-05,5.43168]
[1777565130166,35.48,76430.77,0.0,-0.94868,6e-05,5.43302]
[1777565130285,35.48,76430.77,0.0,-0.94868,6e-05,5.43302]
[1777565130332,35.48,76430.77,0.0,-0.94868,6e-05,5.43302]
[1777565130405,35.48,76430.77,0.0,-0.94868,6e-05,5.43302]
[1777565130743,35.48,76430.77,0.0,-0.94868,6e-05,5.43302]
[1777565130841,35.48,76431.43,0.0,-0.94864,6e-05,5.43628]
[1777565132594,35.48,76430.83,0.0,-0.94871,6e-05,5.42913]
[1777565132633,35.48,76430.83,0.0,-0.94871,6e-05,5.42913]
[1777565132681,35.48,76430.83,0.0,-0.94871,6e-05,5.42913]
[1777565132838,35.48,76430.83,0.0,-0.94871,6e-05,5.42913]
[1777565132900,35.48,76430.83,0.0,-0.94871,6e-05,5.42913]
[1777565132984,35.48,76430.83,0.0,-0.94871,6e-05,5.42913]
[1777565133019,35.48,76430.83,0.0,-0.94871,6e-05,5.42913]
[1777565133087,35.48,76430.83,0.0,-0.94871,6e-05,5.42913]
[1777565133132,35.48,76430.83,0.0,-0.94871,6e-05,5.42913]
[1777565133233,35.48,76431.46,0.0,-0.94867,6e-05,5.43224]
[1777565133327,35.48,76431.46,0.0,-0.94867,6e-05,5.43224]
[1777565133334,35.48,76431.46,0.0,-0.94867,6e-05,5.43224]
[1777565133358,35.48,76431.46,0.0,-0.94867,6e-05,5.43224]
[1777565133576,35.48,76431.46,0.0,-0.94867,6e-05,5.43224]
[1777565133690,35.48,76431.46,0.0,-0.94867,6e-05,5.43224]
[1777565133795,35.48,76431.46,0.0,-0.94867,6e-05,5.43224]
[1777565133982,35.48,76431.46,0.0,-0.94867,6e-05,5.43224]
[1777565134014,35.48,76431.85,0.0,-0.94865,6e-05,5.43417]
[1777565136594,35.48,76431.67,0.0,-0.94866,6e-05,5.4333]
[1777565136615,35.48,76431.59,0.0,-0.94866,6e-05,5.43291]
[1777565138629,35.48,76421.02,0.0,-0.94927,6e-05,5.38112]
[1777565140643,35.48,76422.51,0.0,-0.94918,6e-05,5.38859]
[1777565145678,35.48,76421.99,0.0,-0.94921,6e-05,5.38641]
[1777565150713,35.48,76419.88,0.0,-0.94932,6e-05,5.37645]
[1777565151719,35.48,76417.93,0.0,-0.94943,6e-05,5.36702]
[1777565153735,35.48,76419.44,0.0,-0.94935,6e-05,5.37459]
[1777565154740,35.48,76422.24,0.0,-0.94919,6e-05,5.38837]
[1777565155748,35.48,76425.16,0.0,-0.94902,6e-05,5.40274]
[1777565156755,35.48,76428.56,0.0,-0.94882,6e-05,5.41946]
[1777565157762,35.48,76432.39,0.0,-0.9486,6e-05,5.43831]
[1777565158769,35.48,76434.17,0.0,-0.9485,6e-05,5.44706]
[1777565159776,35.48,76432.64,0.0,-0.94859,6e-05,5.43951]
[1777565161790,35.48,76430.39,0.0,-0.94872,6e-05,5.42844]
[1777565165824,35.48,76432.09,0.0,-0.94862,6e-05,5.43682]
[1777565167838,35.48,76429.11,0.0,-0.94879,6e-05,5.42216]
[1777565168845,35.48,76424.77,0.0,-0.94904,6e-05,5.4009]
[1777565170859,35.48,76426.83,0.0,-0.94892,6e-05,5.41109]
[1777565171866,35.48,76430.58,0.0,-0.9487,6e-05,5.42953]
[1777565174887,35.48,76427.43,0.0,-0.94888,6e-05,5.4141]
[1777565176901,35.48,76429.89,0.0,-0.94874,6e-05,5.42625]
[1777565177907,35.48,76428.45,0.0,-0.94882,6e-05,5.4192]
[1777565180929,35.48,76430.22,0.0,-0.94872,6e-05,5.428]
[1777565185964,35.48,76430.55,0.0,-0.9487,6e-05,5.42977]
[1777565187978,35.48,76428.47,0.0,-0.94882,6e-05,5.41964]
[1777565188985,35.48,76429.82,0.0,-0.94874,6e-05,5.42632]
[1777565193013,35.48,76431.68,0.0,-0.94867,6e-05,5.43147]
[1777565196034,35.48,76434.23,0.0,-0.94852,6e-05,5.44413]
[1777565198583,35.48,76434.91,0.0,-0.94848,6e-05,5.44753]
[1777565198736,35.48,76434.91,0.0,-0.94848,6e-05,5.44753]
[1777565199055,35.48,76434.42,0.0,-0.94851,6e-05,5.44512]
[1777565200582,35.48,76434.59,0.0,-0.9485,6e-05,5.44597]
[1777565201069,35.48,76435.15,0.0,-0.94847,6e-05,5.44874]
[1777565202076,35.48,76436.9,0.0,-0.94836,6e-05,5.45737]
[1777565203083,35.48,76438.64,0.0,-0.94826,6e-05,5.46594]
[1777565208117,35.48,76438.63,0.0,-0.94827,6e-05,5.46578]
[1777565213153,35.48,76438.69,0.0,-0.94826,6e-05,5.46603]
[1777565217181,35.48,76436.4,0.0,-0.9484,6e-05,5.45472]
[1777565217882,35.48,76436.4,0.0,-0.9484,6e-05,5.45472]
[1777565218075,35.48,76436.4,0.0,-0.9484,6e-05,5.45472]
[1777565218188,35.48,76434.96,0.0,-0.94848,6e-05,5.44765]
[1777565221209,35.48,76432.34,0.0,-0.94863,6e-05,5.43483]
[1777565226244,35.48,76424.76,0.0,-0.94906,6e-05,5.39782]
[1777565227251,35.48,76425.71,0.0,-0.94901,6e-05,5.40257]
[1777565230272,35.48,76424.33,0.0,-0.94908,6e-05,5.39609]
[1777565235307,35.48,76425.28,0.0,-0.94902,6e-05,5.40127]
[1777565236314,35.48,76423.11,0.0,-0.94914,6e-05,5.39075]
[1777565238328,35.48,76428.75,0.0,-0.94882,6e-05,5.41862]
[1777565243363,35.49,76428.09,0.0,-0.94885,6e-05,5.4157]
[1777565248400,35.49,76428.2,0.0,-0.94884,6e-05,5.41655]
[1777565253436,35.49,76428.51,0.0,-0.94886,6e-05,5.4141]
[1777565256457,35.49,76432.93,0.0,-0.9486,6e-05,5.43594]
[1777565257464,35.49,76434.92,0.0,-0.94849,6e-05,5.44574]
[1777565259478,35.49,76432.49,0.0,-0.94863,6e-05,5.43376]
[1777565264514,35.49,76432.81,0.0,-0.94861,6e-05,5.43534]
[1777565266528,35.49,76429.94,0.0,-0.94877,6e-05,5.42124]
[1777565270556,35.49,76428.56,0.0,-0.94885,6e-05,5.41453]
[1777565275591,35.49,76429.79,0.0,-0.94878,6e-05,5.4207]
[1777565277605,35.49,76432.5,0.0,-0.94862,6e-05,5.43408]
[1777565279619,35.49,76434.06,0.0,-0.94853,6e-05,5.44177]
[1777565280626,35.49,76436.46,0.0,-0.9484,6e-05,5.45359]
[1777565281633,35.49,76441.7,0.0,-0.94809,6e-05,5.47943]
[1777565283647,35.49,76441.67,0.0,-0.9481,6e-05,5.47918]
[1777565287675,35.49,76445.07,0.0,-0.9479,6e-05,5.4957]
[1777565290696,35.49,76443.44,0.0,-0.948,6e-05,5.48735]
[1777565295731,35.48,76441.46,0.0,-0.94812,6e-05,5.47703]
[1777565301017,35.48,76442.43,0.0,-0.94807,6e-05,5.48155]
[1777565304581,35.48,76442.89,0.0,-0.94804,6e-05,5.48352]
[1777565304795,35.48,76443.19,0.0,-0.94803,6e-05,5.48492]
[1777565306811,35.48,76440.9,0.0,-0.94816,6e-05,5.47344]
[1777565307818,35.48,76437.35,0.0,-0.94837,6e-05,5.45586]
[1777565309832,35.48,76438.75,0.0,-0.94829,6e-05,5.46268]
[1777565311846,35.48,76439.94,0.0,-0.94826,6e-05,5.46423]
[1777565312853,35.48,76441.83,0.0,-0.94815,6e-05,5.4735]
[1777565314866,35.48,76438.84,0.0,-0.94832,6e-05,5.4586]
[1777565319901,35.48,76431.15,0.0,-0.94877,6e-05,5.42049]
[1777565323929,35.48,76429.68,0.0,-0.94886,6e-05,5.4133]
[1777565326951,35.48,76431.03,0.0,-0.94878,6e-05,5.41999]
[1777565332009,35.48,76430.2,0.0,-0.94882,6e-05,5.41596]
[1777565335025,35.48,76427.97,0.0,-0.94895,6e-05,5.40506]
[1777565338046,35.48,76426.45,0.0,-0.94904,6e-05,5.39771]
[1777565343081,35.48,76426.34,0.0,-0.94904,6e-05,5.39741]
[1777565344090,35.48,76418.09,0.0,-0.94951,6e-05,5.35715]
[1777565345245,35.48,76412.48,0.0,-0.94983,6e-05,5.32997]
[1777565346104,35.48,76402.06,0.0,-0.95041,6e-05,5.27964]
[1777565347111,35.48,76397.78,0.0,-0.95065,6e-05,5.25923]
[1777565349317,35.48,76398.19,0.0,-0.95063,6e-05,5.26076]
[1777565349329,35.48,76398.19,0.0,-0.95063,6e-05,5.26076]
[1777565349429,35.48,76396.91,0.0,-0.9507,6e-05,5.25486]
[1777565349527,35.48,76396.91,0.0,-0.9507,6e-05,5.25486]
[1777565350132,35.48,76394.79,0.0,-0.95081,6e-05,5.24494]
[1777565353152,35.49,76393.15,0.0,-0.9509,6e-05,5.23794]
[1777565358187,35.49,76394.05,0.0,-0.95083,6e-05,5.24383]
[1777565363223,35.49,76394.95,0.0,-0.95076,6e-05,5.24969]
[1777565368258,35.5,76394.37,0.0,-0.95077,6e-05,5.24844]
[1777565371279,35.5,76391.19,0.0,-0.95097,6e-05,5.22995]
[1777565372286,35.5,76389.58,0.0,-0.95106,6e-05,5.22257]
[1777565372629,35.5,76389.58,0.0,-0.95106,6e-05,5.22257]
[1777565372694,35.5,76389.58,0.0,-0.95106,6e-05,5.22257]
[1777565373293,35.5,76389.22,0.0,-0.95108,6e-05,5.22111]
[1777565376313,35.5,76386.18,0.0,-0.95124,6e-05,5.20738]
[1777565376581,35.5,76386.18,0.0,-0.95124,6e-05,5.20738]
[1777565377321,35.5,76385.18,0.0,-0.95129,6e-05,5.20289]
[1777565380342,35.51,76383.6,0.0,-0.95136,6e-05,5.19624]
[1777565381349,35.51,76385.05,0.0,-0.95128,6e-05,5.20348]
[1777565386384,35.51,76386.2,0.0,-0.9512,6e-05,5.21046]
[1777565392426,35.51,76384.1,0.0,-0.9513,6e-05,5.20208]
[1777565393433,35.52,76385.54,0.0,-0.95121,6e-05,5.20926]
[1777565395447,35.52,76387.13,0.0,-0.95112,6e-05,5.21742]
[1777565399475,35.52,76385.42,0.0,-0.9512,6e-05,5.21031]
[1777565400482,35.52,76383.67,0.0,-0.95129,6e-05,5.20222]
[1777565401489,35.52,76375.2,0.0,-0.95176,5e-05,5.16211]
[1777565402496,35.52,76368.91,0.0,-0.9521,5e-05,5.13187]
[1777565403503,35.52,76365.0,0.0,-0.95232,5e-05,5.11304]
[1777565406524,35.52,76363.08,0.0,-0.95243,5e-05,5.1031]
[1777565410552,35.51,76368.12,0.0,-0.95217,5e-05,5.12585]
[1777565411560,35.51,76377.25,0.0,-0.95167,5e-05,5.16928]
[1777565412566,35.51,76380.56,0.0,-0.95149,6e-05,5.18505]
[1777565415587,35.52,76384.74,0.0,-0.95125,6e-05,5.20597]
[1777565416594,35.52,76387.07,0.0,-0.95112,6e-05,5.21741]
[1777565417601,35.52,76388.85,0.0,-0.95102,6e-05,5.22629]
[1777565419615,35.52,76386.22,0.0,-0.95115,6e-05,5.21435]
[1777565422639,35.52,76389.08,0.0,-0.95099,6e-05,5.22879]
[1777565426667,35.52,76391.25,0.0,-0.95085,6e-05,5.24054]
[1777565428681,35.53,76392.64,0.0,-0.95077,6e-05,5.24753]
[1777565433716,35.53,76398.7,0.0,-0.95046,6e-05,5.27343]
[1777565434723,35.53,76402.08,0.0,-0.95026,6e-05,5.29004]
[1777565436737,35.53,76398.27,0.0,-0.95047,6e-05,5.27215]
[1777565437743,35.53,76393.8,0.0,-0.95072,6e-05,5.25085]
[1777565439758,35.53,76392.59,0.0,-0.95078,6e-05,5.24559]
[1777565441772,35.53,76398.8,0.0,-0.95043,6e-05,5.27607]
[1777565442779,35.53,76400.38,0.0,-0.95033,6e-05,5.28399]
[1777565444586,35.53,76400.38,0.0,-0.95033,6e-05,5.28399]
[1777565443786,35.53,76402.01,0.0,-0.95024,6e-05,5.29211]
[1777565444793,35.53,76402.43,0.0,-0.95021,6e-05,5.29437]
[1777565446807,35.54,76400.65,0.0,-0.95031,6e-05,5.28621]
[1777565449511,35.54,76401.41,0.0,-0.95026,6e-05,5.2901]
[1777565449528,35.54,76401.41,0.0,-0.95026,6e-05,5.2901]
[1777565449577,35.54,76401.41,0.0,-0.95026,6e-05,5.2901]
[1777565448821,35.54,76399.43,0.0,-0.95037,6e-05,5.28077]
[1777565453856,35.54,76401.66,0.0,-0.95023,6e-05,5.2927]
[1777565458890,35.54,76402.34,0.0,-0.95018,6e-05,5.29725]
[1777565462919,35.54,76400.74,0.0,-0.95026,6e-05,5.29031]
[1777565465290,35.55,76401.07,0.0,-0.95024,6e-05,5.29211]
[1777565465328,35.55,76401.07,0.0,-0.95024,6e-05,5.29211]
[1777565465415,35.55,76404.85,0.0,-0.95002,6e-05,5.3106]
[1777565465941,35.55,76406.2,0.0,-0.94995,6e-05,5.31731]
[1777565470976,35.55,76407.29,0.0,-0.94987,6e-05,5.32341]
[1777565471984,35.55,76409.48,0.0,-0.94975,6e-05,5.33419]
[1777565472991,35.55,76412.69,0.0,-0.94957,6e-05,5.34992]
[1777565473998,35.55,76414.86,0.0,-0.94944,6e-05,5.36059]
[1777565475006,35.55,76411.36,0.0,-0.94964,6e-05,5.34367]
[1777565476015,35.55,76409.7,0.0,-0.94973,6e-05,5.33573]
[1777565479035,35.55,76410.98,0.0,-0.94965,6e-05,5.34233]
[1777565484071,35.55,76409.53,0.0,-0.94973,6e-05,5.33591]
[1777565487350,35.55,76412.17,0.0,-0.94958,6e-05,5.34911]
[1777565489106,35.55,76408.76,0.0,-0.94977,6e-05,5.33276]
[1777565490597,35.55,76400.24,0.0,-0.95024,6e-05,5.29166]
[1777565490877,35.55,76400.24,0.0,-0.95024,6e-05,5.29166]
[1777565491075,35.55,76400.24,0.0,-0.95024,6e-05,5.29166]
[1777565491328,35.55,76400.24,0.0,-0.95024,6e-05,5.29166]
[1777565491430,35.55,76393.55,0.0,-0.95066,6e-05,5.25475]
[1777565492127,35.55,76391.94,0.0,-0.95076,6e-05,5.24647]
[1777565497162,35.54,76392.93,0.0,-0.95073,6e-05,5.2486]
[1777565498169,35.54,76391.67,0.0,-0.95081,6e-05,5.24202]
[1777565503204,35.54,76391.96,0.0,-0.95082,6e-05,5.24087]
[1777565508239,35.53,76390.96,0.0,-0.95091,6e-05,5.23359]
[1777565509246,35.53,76395.92,0.0,-0.95064,6e-05,5.25694]
[1777565510253,35.53,76398.52,0.0,-0.9505,6e-05,5.26903]
[1777565513275,35.53,76397.27,0.0,-0.95058,6e-05,5.26201]
[1777565514282,35.53,76400.42,0.0,-0.9504,6e-05,5.27713]
[1777565515289,35.53,76402.05,0.0,-0.95031,6e-05,5.2849]
[1777565517303,35.53,76403.39,0.0,-0.95023,6e-05,5.29151]
[1777565518310,35.53,76407.41,0.0,-0.95001,6e-05,5.31119]
[1777565519317,35.53,76410.42,0.0,-0.94983,6e-05,5.32598]
[1777565521331,35.53,76414.76,0.0,-0.94958,6e-05,5.34741]
[1777565522338,35.53,76413.11,0.0,-0.94968,6e-05,5.33952]
[1777565523345,35.53,76416.02,0.0,-0.94951,6e-05,5.35382]
[1777565525359,35.53,76419.9,0.0,-0.94929,6e-05,5.37297]
[1777565529387,35.53,76421.51,0.0,-0.94919,6e-05,5.38121]
[1777565531401,35.53,76423.32,0.0,-0.94908,6e-05,5.39023]
[1777565533415,35.53,76420.92,0.0,-0.94922,6e-05,5.37866]
[1777565538450,35.53,76420.77,0.0,-0.94922,6e-05,5.37841]
[1777565540464,35.53,76414.85,0.0,-0.94956,6e-05,5.34974]
[1777565543485,35.53,76394.48,0.0,-0.9507,6e-05,5.25162]
[1777565544492,35.53,76394.22,0.0,-0.95071,6e-05,5.25066]
[1777565549527,35.53,76394.28,0.0,-0.95073,6e-05,5.24879]
[1777565550534,35.53,76398.11,0.0,-0.95052,6e-05,5.2668]
[1777565552548,35.53,76399.35,0.0,-0.95049,6e-05,5.26842]
[1777565553555,35.53,76401.28,0.0,-0.95038,6e-05,5.27798]
[1777565555569,35.53,76402.98,0.0,-0.95028,6e-05,5.28666]
[1777565557583,35.53,76404.54,0.0,-0.95019,6e-05,5.29464]
[1777565561612,35.53,76416.0,0.0,-0.94953,6e-05,5.35104]
[1777565562619,35.53,76415.01,0.0,-0.94958,6e-05,5.34634]
[1777565564633,35.53,76413.65,0.0,-0.94966,6e-05,5.33998]
[1777565567654,35.53,76412.09,0.0,-0.94974,6e-05,5.3328]
[1777565572689,35.54,76408.02,0.0,-0.94996,6e-05,5.31379]
[1777565574704,35.54,76409.83,0.0,-0.94986,6e-05,5.32292]
[1777565576717,35.54,76411.6,0.0,-0.94975,6e-05,5.33183]
[1777565578730,35.54,76413.35,0.0,-0.94965,6e-05,5.34063]
[1777565580745,35.54,76414.68,0.0,-0.94957,6e-05,5.34737]
[1777565581752,35.54,76417.71,0.0,-0.9494,6e-05,5.36224]
[1777565582759,35.54,76419.05,0.0,-0.94932,6e-05,5.36887]
[1777565587794,35.54,76418.18,0.0,-0.94938,6e-05,5.36404]
[1777565588802,35.54,76419.56,0.0,-0.9493,6e-05,5.37052]
[1777565593837,35.54,76419.73,0.0,-0.94929,6e-05,5.37108]
[1777565596858,35.54,76424.72,0.0,-0.94901,6e-05,5.39571]
[1777565597865,35.54,76426.6,0.0,-0.9489,6e-05,5.40499]
[1777565599878,35.54,76428.56,0.0,-0.94878,6e-05,5.41467]
[1777565601618,35.54,76428.56,0.0,-0.94878,6e-05,5.41467]
[1777565601647,35.54,76428.56,0.0,-0.94878,6e-05,5.41467]
[1777565602900,35.54,76430.84,0.0,-0.94865,6e-05,5.42592]
[1777565608942,35.54,76434.74,0.0,-0.94843,6e-05,5.44511]
[1777565609949,35.54,76440.26,0.0,-0.94811,6e-05,5.47231]
[1777565610956,35.54,76444.0,0.0,-0.94789,6e-05,5.49076]
[1777565611963,35.54,76445.7,0.0,-0.94783,6e-05,5.49487]
[1777565612970,35.54,76441.85,0.0,-0.94805,6e-05,5.47574]
[1777565613977,35.54,76437.34,0.0,-0.94832,6e-05,5.4534]
[1777565614984,35.54,76435.67,0.0,-0.94841,6e-05,5.44511]
[1777565619012,35.54,76433.7,0.0,-0.94853,6e-05,5.43534]
[1777565621026,35.54,76435.41,0.0,-0.94843,6e-05,5.44373]
[1777565622033,35.54,76437.5,0.0,-0.94831,6e-05,5.45399]
[1777565623040,35.54,76439.2,0.0,-0.94821,6e-05,5.46233]
[1777565624047,35.54,76441.75,0.0,-0.94806,6e-05,5.47487]
[1777565629082,35.54,76441.9,0.0,-0.94806,6e-05,5.47529]
[1777565630089,35.54,76440.44,0.0,-0.94815,6e-05,5.46803]
[1777565631097,35.54,76438.53,0.0,-0.94826,6e-05,5.45857]
[1777565635125,35.54,76440.58,0.0,-0.94814,6e-05,5.46857]
[1777565640160,35.54,76440.6,0.0,-0.94814,6e-05,5.46846]
[1777565645195,35.53,76440.24,0.0,-0.94816,6e-05,5.46648]
[1777565650230,35.53,76440.35,0.0,-0.94816,6e-05,5.46684]
[1777565654258,35.53,76437.04,0.0,-0.94835,6e-05,5.45037]
[1777565655264,35.53,76438.5,0.0,-0.94827,6e-05,5.45755]
[1777565661307,35.53,76439.31,0.0,-0.94822,6e-05,5.46138]
[1777565662314,35.53,76436.78,0.0,-0.94837,6e-05,5.44888]
[1777565666342,35.53,76439.18,0.0,-0.94823,6e-05,5.46064]
[1777565669363,35.53,76441.15,0.0,-0.94812,6e-05,5.47026]
[1777565672384,35.53,76439.31,0.0,-0.94826,6e-05,5.45685]
[1777565673391,35.53,76437.94,0.0,-0.94834,6e-05,5.45008]
[1777565678426,35.53,76437.86,0.0,-0.94835,6e-05,5.44961]
[1777565683461,35.53,76437.85,0.0,-0.94835,6e-05,5.44948]
[1777565688844,35.53,76437.7,0.0,-0.94836,6e-05,5.44869]
[1777565691516,35.53,76435.75,0.0,-0.94847,6e-05,5.43907]
[1777565694539,35.53,76437.23,0.0,-0.94839,6e-05,5.44638]
[1777565695546,35.53,76447.53,0.0,-0.94779,6e-05,5.49721]
[1777565696553,35.53,76452.77,0.0,-0.94748,6e-05,5.5231]
[1777565698665,35.53,76453.74,0.0,-0.94743,6e-05,5.52779]
[1777565698681,35.53,76447.88,0.0,-0.94777,6e-05,5.49859]
[1777565699574,35.53,76444.16,0.0,-0.94799,6e-05,5.4801]
[1777565700588,35.53,76444.16,0.0,-0.94799,6e-05,5.4801]
[1777565700684,35.53,76445.11,0.0,-0.94794,6e-05,5.48474]
[1777565702595,35.53,76440.72,0.0,-0.94819,6e-05,5.46293]
[1777565703602,35.53,76435.31,0.0,-0.94851,6e-05,5.43626]
[1777565704609,35.53,76431.32,0.0,-0.94874,6e-05,5.41668]
[1777565706074,35.53,76430.46,0.0,-0.94878,6e-05,5.4125]
[1777565706623,35.53,76423.06,0.0,-0.94921,6e-05,5.37634]
[1777565707584,35.53,76423.06,0.0,-0.94921,6e-05,5.37634]
[1777565707630,35.53,76423.06,0.0,-0.94921,6e-05,5.37634]
[1777565707829,35.53,76423.06,0.0,-0.94921,6e-05,5.37634]
[1777565707631,35.53,76420.27,0.0,-0.94937,6e-05,5.36284]
[1777565708075,35.53,76420.27,0.0,-0.94937,6e-05,5.36284]
[1777565708638,35.53,76418.91,0.0,-0.94944,6e-05,5.35635]
[1777565710652,35.53,76413.78,0.0,-0.94975,6e-05,5.33024]
[1777565711659,35.53,76411.69,0.0,-0.94987,6e-05,5.31956]
[1777565716807,35.52,76411.58,0.0,-0.9499,6e-05,5.31695]
[1777565716830,35.52,76411.58,0.0,-0.9499,6e-05,5.31695]
[1777565716694,35.52,76407.34,0.0,-0.95015,6e-05,5.2959]
[1777565717075,35.52,76407.34,0.0,-0.95015,6e-05,5.2959]
[1777565717701,35.52,76404.85,0.0,-0.95029,6e-05,5.28338]
[1777565719715,35.52,76402.59,0.0,-0.95043,6e-05,5.27156]
[1777565720722,35.52,76400.63,0.0,-0.95055,6e-05,5.26166]
[1777565722736,35.51,76402.17,0.0,-0.95047,6e-05,5.26824]
[1777565725757,35.51,76400.22,0.0,-0.95058,6e-05,5.25868]
[1777565729785,35.51,76403.64,0.0,-0.95039,6e-05,5.27468]
[1777565730794,35.51,76405.35,0.0,-0.9503,6e-05,5.28249]
[1777565734821,35.51,76406.75,0.0,-0.95028,6e-05,5.28328]
[1777565735828,35.51,76410.63,0.0,-0.95007,6e-05,5.30159]
[1777565739856,35.51,76409.08,0.0,-0.95015,6e-05,5.29502]
[1777565740863,35.51,76407.33,0.0,-0.95024,6e-05,5.28679]
[1777565745898,35.51,76408.26,0.0,-0.95017,6e-05,5.29251]
[1777565747912,35.51,76407.02,0.0,-0.95024,6e-05,5.28699]
[1777565752947,35.52,76408.0,0.0,-0.95017,6e-05,5.29292]
[1777565757981,35.52,76407.21,0.0,-0.95021,6e-05,5.28955]
[1777565761003,35.52,76405.5,0.0,-0.9503,6e-05,5.28163]
[1777565762010,35.52,76401.13,0.0,-0.95054,6e-05,5.26079]
[1777565766038,35.52,76399.57,0.0,-0.95064,6e-05,5.2527]
[1777565770066,35.51,76401.11,0.0,-0.95057,6e-05,5.25809]
[1777565772080,35.51,76399.34,0.0,-0.95069,6e-05,5.24855]
[1777565777116,35.51,76399.75,0.0,-0.95067,6e-05,5.24992]
[1777565778123,35.51,76401.37,0.0,-0.95058,6e-05,5.25761]
[1777565783158,35.51,76402.32,0.0,-0.95054,6e-05,5.26154]
[1777565785172,35.51,76400.06,0.0,-0.95066,6e-05,5.25039]
[1777565786179,35.51,76396.01,0.0,-0.95089,6e-05,5.23078]
[1777565788193,35.51,76392.42,0.0,-0.95109,6e-05,5.21336]
[1777565789498,35.51,76392.42,0.0,-0.95109,6e-05,5.21336]
[1777565789553,35.51,76392.42,0.0,-0.95109,6e-05,5.21336]
[1777565789574,35.51,76392.42,0.0,-0.95109,6e-05,5.21336]
[1777565789654,35.5,76392.36,0.0,-0.9511,6e-05,5.21294]
[1777565790208,35.5,76385.25,0.0,-0.95149,6e-05,5.17894]
[1777565791693,35.5,76385.25,0.0,-0.95149,6e-05,5.17894]
[1777565791705,35.5,76371.63,0.0,-0.95228,5e-05,5.10967]
[1777565792007,35.5,76371.63,0.0,-0.95228,5e-05,5.10967]
[1777565792090,35.5,76371.63,0.0,-0.95228,5e-05,5.10967]
[1777565792223,35.5,76366.22,0.0,-0.95257,5e-05,5.0841]
[1777565793230,35.5,76366.81,0.0,-0.95254,5e-05,5.08677]
[1777565794237,35.5,76371.02,0.0,-0.95231,5e-05,5.10667]
[1777565795351,35.5,76371.02,0.0,-0.95231,5e-05,5.10667]
[1777565796252,35.5,76377.76,0.0,-0.95195,5e-05,5.13812]
[1777565797513,35.5,76377.76,0.0,-0.95195,5e-05,5.13812]
[1777565797575,35.5,76377.76,0.0,-0.95195,5e-05,5.13812]
[1777565797676,35.5,76377.76,0.0,-0.95195,5e-05,5.13812]
[1777565797778,35.5,76382.82,0.0,-0.95167,5e-05,5.16237]
[1777565800284,35.5,76386.22,0.0,-0.95148,6e-05,5.17866]
[1777565801291,35.5,76388.54,0.0,-0.95135,6e-05,5.18974]
[1777565806327,35.5,76388.22,0.0,-0.95137,6e-05,5.18809]
[1777565811362,35.5,76388.43,0.0,-0.95136,6e-05,5.18898]
[1777565814383,35.5,76386.97,0.0,-0.95144,6e-05,5.18196]
[1777565819417,35.5,76387.25,0.0,-0.95143,6e-05,5.1833]
[1777565824453,35.5,76384.29,0.0,-0.95159,6e-05,5.16915]
[1777565826087,35.5,76384.29,0.0,-0.95159,6e-05,5.16915]
[1777565831502,35.5,76382.95,0.0,-0.95169,5e-05,5.16066]
[1777565833516,35.5,76384.55,0.0,-0.95161,6e-05,5.16761]
[1777565834523,35.49,76386.85,0.0,-0.95149,6e-05,5.17824]
[1777565835530,35.49,76388.42,0.0,-0.95141,6e-05,5.18538]
[1777565836537,35.49,76390.99,0.0,-0.95127,6e-05,5.1973]
[1777565837544,35.49,76396.35,0.0,-0.95098,6e-05,5.2226]
[1777565838551,35.49,76397.98,0.0,-0.95089,6e-05,5.23037]
[1777565843586,35.49,76398.29,0.0,-0.95087,6e-05,5.23153]
[1777565847614,35.49,76400.95,0.0,-0.95073,6e-05,5.24402]
[1777565852649,35.49,76399.51,0.0,-0.95085,6e-05,5.23252]
[1777565854663,35.49,76401.06,0.0,-0.95076,6e-05,5.2398]
[1777565857685,35.49,76398.97,0.0,-0.95088,6e-05,5.22945]
[1777565862719,35.49,76395.55,0.0,-0.95107,6e-05,5.21327]
[1777565863726,35.49,76397.34,0.0,-0.95097,6e-05,5.22213]
[1777565867754,35.49,76393.95,0.0,-0.95115,6e-05,5.20622]
[1777565868761,35.49,76391.5,0.0,-0.95129,6e-05,5.19405]
[1777565869425,35.49,76391.5,0.0,-0.95129,6e-05,5.19405]
[1777565869768,35.49,76384.01,0.0,-0.95171,5e-05,5.15787]
[1777565870775,35.49,76379.07,0.0,-0.95199,5e-05,5.13401]
[1777565875812,35.48,76379.39,0.0,-0.95199,5e-05,5.13394]
[1777565879840,35.48,76377.72,0.0,-0.95209,5e-05,5.12473]
[1777565883868,35.48,76379.32,0.0,-0.95202,5e-05,5.13108]
[1777565888903,35.47,76374.76,0.0,-0.95229,5e-05,5.10788]
[1777565889910,35.47,76373.05,0.0,-0.95239,5e-05,5.0995]
[1777565893938,35.47,76374.92,0.0,-0.9523,5e-05,5.10726]
[1777565895952,35.47,76376.58,0.0,-0.95221,5e-05,5.11455]
[1777565898257,35.47,76377.01,0.0,-0.9522,5e-05,5.11598]
[1777565904008,35.46,76377.72,0.0,-0.95218,5e-05,5.11752]
[1777565909043,35.46,76376.2,0.0,-0.95228,5e-05,5.10877]
[1777565910050,35.46,76374.66,0.0,-0.95237,5e-05,5.10117]
[1777565915086,35.45,76374.78,0.0,-0.95241,5e-05,5.09622]
[1777565920121,35.45,76372.88,0.0,-0.95253,5e-05,5.08582]
[1777565921128,35.45,76378.18,0.0,-0.95225,5e-05,5.11065]
[1777565922135,35.45,76381.24,0.0,-0.95208,5e-05,5.12486]
[1777565923142,35.45,76387.26,0.0,-0.95176,5e-05,5.15318]
[1777565926162,35.45,76384.32,0.0,-0.95193,5e-05,5.13805]
[1777565929184,35.44,76386.18,0.0,-0.95184,5e-05,5.14584]
[1777565934219,35.44,76385.52,0.0,-0.9519,5e-05,5.14092]
[1777565939254,35.43,76385.18,0.0,-0.95194,5e-05,5.13754]
[1777565941268,35.43,76379.93,0.0,-0.95223,5e-05,5.11189]
[1777565942275,35.43,76373.02,0.0,-0.95261,5e-05,5.07883]
[1777565943282,35.43,76371.35,0.0,-0.95271,5e-05,5.07064]
[1777565945296,35.43,76370.07,0.0,-0.95278,5e-05,5.06412]
[1777565946793,35.43,76370.07,0.0,-0.95278,5e-05,5.06412]
[1777565952345,35.43,76370.98,0.0,-0.95275,5e-05,5.06685]
[1777565955938,35.42,76371.02,0.0,-0.95276,5e-05,5.06637]
[1777565956021,35.42,76369.19,0.0,-0.95286,5e-05,5.05752]
[1777565956373,35.42,76366.49,0.0,-0.953,5e-05,5.0448]
[1777565957380,35.42,76362.58,0.0,-0.95322,5e-05,5.02622]
[1777565958775,35.42,76362.58,0.0,-0.95322,5e-05,5.02622]
[1777565958835,35.42,76365.57,0.0,-0.95306,5e-05,5.03993]
[1777565964851,35.42,76365.9,0.0,-0.95305,5e-05,5.04057]
[1777565966443,35.42,76363.86,0.0,-0.95317,5e-05,5.03044]
[1777565971478,35.42,76362.06,0.0,-0.95331,5e-05,5.0171]
[1777565975506,35.42,76356.85,0.0,-0.9536,5e-05,4.9921]
[1777565976513,35.42,76354.81,0.0,-0.95371,5e-05,4.98246]
[1777565979353,35.41,76354.36,0.0,-0.95373,5e-05,4.98019]
[1777565979576,35.41,76354.36,0.0,-0.95373,5e-05,4.98019]
[1777565979827,35.41,76354.36,0.0,-0.95373,5e-05,4.98019]
[1777565980541,35.41,76351.32,0.0,-0.9539,5e-05,4.96585]
[1777565986584,35.41,76351.18,0.0,-0.95391,5e-05,4.96486]
[1777565992626,35.41,76350.96,0.0,-0.95392,5e-05,4.96352]
[1777565997661,35.41,76351.22,0.0,-0.95391,5e-05,4.96449]
[1777566000682,35.41,76352.99,0.0,-0.95382,5e-05,4.97262]
[1777566001689,35.41,76354.87,0.0,-0.95372,5e-05,4.98134]
[1777566002696,35.41,76356.81,0.0,-0.95362,5e-05,4.99033]
[1777566003703,35.41,76358.53,0.0,-0.95353,5e-05,4.99829]
[1777566007310,35.41,76359.11,0.0,-0.9535,5e-05,5.00081]
[1777566006724,35.41,76365.83,0.0,-0.95314,5e-05,5.03222]
[1777566011759,35.41,76366.15,0.0,-0.95313,5e-05,5.03292]
[1777566013395,35.41,76366.15,0.0,-0.95313,5e-05,5.03292]
[1777566013773,35.41,76358.95,0.0,-0.95352,5e-05,4.99881]
[1777566014780,35.41,76354.97,0.0,-0.95373,5e-05,4.98008]
[1777566015787,35.41,76352.0,0.0,-0.95389,5e-05,4.96614]
[1777566018808,35.41,76350.53,0.0,-0.95397,5e-05,4.95912]
[1777566023843,35.41,76346.33,0.0,-0.9542,5e-05,4.93936]
[1777566028879,35.41,76347.26,0.0,-0.95415,5e-05,4.9436]
[1777566031900,35.41,76350.43,0.0,-0.95402,5e-05,4.95425]
[1777566032907,35.41,76351.93,0.0,-0.95394,5e-05,4.96119]
[1777566034921,35.41,76355.86,0.0,-0.95373,5e-05,4.97942]
[1777566035911,35.41,76355.86,0.0,-0.95373,5e-05,4.97942]
[1777566035928,35.41,76359.55,0.0,-0.95353,5e-05,4.99659]
[1777566036934,35.41,76363.91,0.0,-0.9533,5e-05,5.01729]
[1777566037942,35.41,76365.93,0.0,-0.95319,5e-05,5.027]
[1777566042977,35.4,76366.92,0.0,-0.95314,5e-05,5.03081]
[1777566046527,35.4,76367.92,0.0,-0.95309,5e-05,5.03498]
[1777566046545,35.4,76367.92,0.0,-0.95309,5e-05,5.03498]
[1777566047005,35.4,76370.08,0.0,-0.95298,5e-05,5.04496]
[1777566049708,35.4,76369.37,0.0,-0.95301,5e-05,5.04196]
[1777566050262,35.4,76369.37,0.0,-0.95301,5e-05,5.04196]
[1777566050578,35.4,76369.09,0.0,-0.95303,5e-05,5.04082]
[1777566052321,35.4,76368.54,0.0,-0.95306,5e-05,5.03803]
[1777566052041,35.4,76365.83,0.0,-0.95321,5e-05,5.02509]
[1777566054522,35.4,76366.94,0.0,-0.95315,5e-05,5.02995]
[1777566055663,35.4,76365.63,0.0,-0.95323,5e-05,5.02361]
[1777566057075,35.4,76362.29,0.0,-0.95341,5e-05,5.00759]
[1777566058082,35.4,76360.53,0.0,-0.9535,5e-05,4.99919]
[1777566060096,35.4,76352.29,0.0,-0.95395,5e-05,4.96043]
[1777566061103,35.4,76349.66,0.0,-0.95409,5e-05,4.94812]
[1777566063483,35.4,76348.89,0.0,-0.95413,5e-05,4.94445]
[1777566064124,35.4,76349.0,0.0,-0.95412,5e-05,4.94493]
[1777566067722,35.4,76349.2,0.0,-0.95411,5e-05,4.94574]
[1777566068152,35.4,76342.45,0.0,-0.95447,5e-05,4.91437]
[1777566070166,35.4,76341.89,0.0,-0.9545,5e-05,4.91182]
[1777566073695,35.4,76343.1,0.0,-0.95444,5e-05,4.91748]
[1777566079229,35.4,76342.75,0.0,-0.95445,5e-05,4.91592]
[1777566084264,35.4,76347.23,0.0,-0.95422,5e-05,4.93676]
[1777566087284,35.4,76349.07,0.0,-0.95412,5e-05,4.94524]
[1777566090307,35.4,76350.48,0.0,-0.95405,5e-05,4.95168]
[1777566093327,35.4,76346.62,0.0,-0.95429,5e-05,4.92956]
[1777566096348,35.4,76343.62,0.0,-0.95445,5e-05,4.91559]
[1777566102389,35.4,76343.51,0.0,-0.95445,5e-05,4.91505]
[1777566107426,35.4,76343.33,0.0,-0.95446,5e-05,4.91419]
[1777566112460,35.4,76344.25,0.0,-0.95441,5e-05,4.91842]
[1777566116488,35.4,76342.78,0.0,-0.95449,5e-05,4.91155]
[1777566119509,35.4,76341.21,0.0,-0.95457,5e-05,4.90426]
[1777566122530,35.4,76342.94,0.0,-0.95448,5e-05,4.91228]
[1777566124544,35.4,76339.78,0.0,-0.95465,5e-05,4.89766]
[1777566125551,35.4,76337.81,0.0,-0.95475,5e-05,4.88858]
[1777566128010,35.4,76337.92,0.0,-0.95475,5e-05,4.88908]
[1777566128572,35.4,76332.39,0.0,-0.95503,5e-05,4.86371]
[1777566133980,35.4,76332.41,0.0,-0.95503,5e-05,4.86411]
[1777566133994,35.4,76340.59,0.0,-0.9546,5e-05,4.90192]
[1777566134614,35.4,76344.23,0.0,-0.95441,5e-05,4.91879]
[1777566138641,35.4,76342.36,0.0,-0.95451,5e-05,4.91011]
[1777566139649,35.4,76339.51,0.0,-0.95466,5e-05,4.89694]
[1777566144684,35.4,76338.25,0.0,-0.95472,5e-05,4.89129]
[1777566145691,35.4,76340.36,0.0,-0.95461,5e-05,4.90108]
[1777566148711,35.4,76346.17,0.0,-0.9543,5e-05,4.92809]
[1777566151733,35.4,76347.69,0.0,-0.95426,5e-05,4.93108]
[1777566156769,35.4,76348.12,0.0,-0.95424,5e-05,4.93301]
[1777566158783,35.4,76353.08,0.0,-0.95397,5e-05,4.95604]
[1777566159790,35.4,76357.0,0.0,-0.95377,5e-05,4.97427]
[1777566163819,35.4,76360.0,0.0,-0.95361,5e-05,4.98794]
[1777566166840,35.4,76358.27,0.0,-0.95371,5e-05,4.97951]
[1777566171875,35.4,76361.4,0.0,-0.95355,5e-05,4.99359]
[1777566172528,35.4,76361.4,0.0,-0.95355,5e-05,4.99359]
[1777566172576,35.4,76361.4,0.0,-0.95355,5e-05,4.99359]
[1777566172581,35.4,76361.4,0.0,-0.95355,5e-05,4.99359]
[1777566172882,35.4,76364.96,0.0,-0.95336,5e-05,5.01014]
[1777566175902,35.39,76363.65,0.0,-0.95343,5e-05,5.00353]
[1777566180938,35.39,76364.56,0.0,-0.95339,5e-05,5.007]
[1777566181945,35.39,76369.3,0.0,-0.95314,5e-05,5.0291]
[1777566184967,35.39,76367.11,0.0,-0.95326,5e-05,5.01821]
[1777566190008,35.39,76362.95,0.0,-0.9535,5e-05,4.99775]
[1777566191012,35.39,76360.77,0.0,-0.95362,5e-05,4.98739]
[1777566193027,35.39,76362.94,0.0,-0.9535,5e-05,4.99726]
[1777566198062,35.39,76363.16,0.0,-0.9535,5e-05,4.99749]
[1777566203097,35.38,76363.1,0.0,-0.95351,5e-05,4.99639]
[1777566207125,35.38,76350.4,0.0,-0.9542,5e-05,4.93646]
[1777566208133,35.38,76340.91,0.0,-0.9547,5e-05,4.8924]
[1777566209144,35.38,76340.3,0.0,-0.95473,5e-05,4.88959]
[1777566210151,35.38,76338.68,0.0,-0.95482,5e-05,4.88212]
[1777566210842,35.38,76338.68,0.0,-0.95482,5e-05,4.88212]
[1777566210944,35.38,76338.68,0.0,-0.95482,5e-05,4.88212]
[1777566211158,35.38,76338.34,0.0,-0.95487,5e-05,4.87656]
[1777566212322,35.38,76336.42,0.0,-0.95497,5e-05,4.86774]
[1777566213172,35.38,76331.24,0.0,-0.95524,5e-05,4.84397]
[1777566215185,35.38,76333.08,0.0,-0.95514,5e-05,4.85262]
[1777566216844,35.38,76334.16,0.0,-0.95508,5e-05,4.85767]
[1777566217200,35.38,76334.97,0.0,-0.95504,5e-05,4.86148]
[1777566220833,35.38,76334.88,0.0,-0.95504,5e-05,4.86128]
[1777566220944,35.38,76334.88,0.0,-0.95504,5e-05,4.86128]
[1777566221228,35.38,76335.04,0.0,-0.95503,5e-05,4.8621]
[1777566222235,35.38,76332.86,0.0,-0.95514,5e-05,4.85214]
[1777566225256,35.38,76330.83,0.0,-0.95525,5e-05,4.8431]
[1777566226263,35.39,76328.73,0.0,-0.95535,5e-05,4.83357]
[1777566227270,35.39,76331.6,0.0,-0.9552,5e-05,4.84687]
[1777566230608,35.39,76330.98,0.0,-0.95523,5e-05,4.84434]
[1777566235326,35.39,76328.08,0.0,-0.95538,5e-05,4.83157]
[1777566240361,35.39,76329.47,0.0,-0.9553,5e-05,4.83862]
[1777566245396,35.39,76329.48,0.0,-0.95529,5e-05,4.83938]
[1777566248417,35.39,76336.63,0.0,-0.95491,5e-05,4.87267]
[1777566248877,35.39,76336.63,0.0,-0.95491,5e-05,4.87267]
[1777566253452,35.39,76341.45,0.0,-0.95465,5e-05,4.89534]
[1777566254459,35.39,76344.45,0.0,-0.9545,5e-05,4.90927]
[1777566259493,35.39,76344.24,0.0,-0.9545,5e-05,4.90844]
[1777566263522,35.39,76342.82,0.0,-0.95458,5e-05,4.90199]
[1777566264529,35.39,76338.61,0.0,-0.9548,5e-05,4.88258]
[1777566265585,35.39,76337.59,0.0,-0.95485,5e-05,4.87795]
[1777566267549,35.39,76336.08,0.0,-0.95493,5e-05,4.87115]
[1777566272586,35.4,76334.65,0.0,-0.95503,5e-05,4.86101]
[1777566274599,35.4,76336.38,0.0,-0.95494,5e-05,4.8692]
[1777566277622,35.4,76336.8,0.0,-0.95491,5e-05,4.87136]
[1777566278627,35.4,76343.81,0.0,-0.95454,5e-05,4.90394]
[1777566280641,35.4,76340.3,0.0,-0.95473,5e-05,4.88787]
[1777566282655,35.4,76341.81,0.0,-0.95465,5e-05,4.89497]
[1777566283662,35.4,76340.31,0.0,-0.95472,5e-05,4.88812]
[1777566288698,35.4,76340.8,0.0,-0.95469,5e-05,4.89076]
[1777566293733,35.4,76339.75,0.0,-0.95474,5e-05,4.88639]
[1777566298768,35.4,76338.64,0.0,-0.9548,5e-05,4.88173]
[1777566302796,35.4,76334.93,0.0,-0.95499,5e-05,4.86502]
[1777566305817,35.4,76333.41,0.0,-0.95506,5e-05,4.85841]
[1777566306824,35.4,76331.91,0.0,-0.95514,5e-05,4.85165]
[1777566307873,35.4,76331.91,0.0,-0.95514,5e-05,4.85165]
[1777566309846,35.4,76334.58,0.0,-0.95499,5e-05,4.86439]
[1777566312867,35.41,76339.03,0.0,-0.95476,5e-05,4.88532]
[1777566313783,35.41,76339.03,0.0,-0.95476,5e-05,4.88532]
[1777566315887,35.41,76341.35,0.0,-0.95463,5e-05,4.89636]
[1777566318909,35.41,76339.45,0.0,-0.95473,5e-05,4.88784]
[1777566319899,35.41,76339.45,0.0,-0.95473,5e-05,4.88784]
[1777566324951,35.41,76340.81,0.0,-0.95465,5e-05,4.89477]
[1777566325830,35.41,76340.81,0.0,-0.95465,5e-05,4.89477]
[1777566329986,35.41,76337.69,0.0,-0.95481,5e-05,4.88079]
[1777566335260,35.41,76337.64,0.0,-0.95484,5e-05,4.87697]
[1777566335361,35.41,76335.56,0.0,-0.95495,5e-05,4.8675]
[1777566337035,35.41,76333.27,0.0,-0.95506,5e-05,4.85722]
[1777566339049,35.41,76338.65,0.0,-0.95478,5e-05,4.88229]
[1777566344084,35.41,76340.42,0.0,-0.95468,5e-05,4.89093]
[1777566346098,35.41,76337.51,0.0,-0.95483,5e-05,4.87768]
[1777566350126,35.42,76339.18,0.0,-0.95474,5e-05,4.88584]
[1777566355164,35.42,76339.9,0.0,-0.95469,5e-05,4.88965]
[1777566360197,35.42,76340.03,0.0,-0.95468,5e-05,4.89074]
[1777566363217,35.42,76341.49,0.0,-0.9546,5e-05,4.89776]
[1777566364225,35.42,76344.62,0.0,-0.95444,5e-05,4.91233]
[1777566365232,35.42,76347.4,0.0,-0.95429,5e-05,4.92527]
[1777566370267,35.42,76347.99,0.0,-0.95426,5e-05,4.9282]
[1777566372281,35.42,76344.34,0.0,-0.95445,5e-05,4.91135]
[1777566377319,35.42,76344.21,0.0,-0.95445,5e-05,4.91102]
[1777566380337,35.42,76345.76,0.0,-0.95437,5e-05,4.91834]
[1777566383358,35.42,76348.1,0.0,-0.95424,5e-05,4.92929]
[1777566388393,35.42,76347.74,0.0,-0.95426,5e-05,4.92769]
[1777566390407,35.42,76345.98,0.0,-0.95435,5e-05,4.91957]
[1777566391414,35.42,76344.1,0.0,-0.95449,5e-05,4.90686]
[1777566392421,35.42,76342.67,0.0,-0.95456,5e-05,4.90029]
[1777566397455,35.42,76342.86,0.0,-0.95455,5e-05,4.90143]
[1777566402491,35.42,76342.47,0.0,-0.95457,5e-05,4.89986]
[1777566403498,35.42,76340.73,0.0,-0.95466,5e-05,4.89187]
[1777566405511,35.42,76342.43,0.0,-0.95457,5e-05,4.89984]
[1777566410547,35.42,76343.86,0.0,-0.95449,5e-05,4.90663]
[1777566415582,35.42,76343.95,0.0,-0.95448,5e-05,4.90718]
[1777566418602,35.42,76341.97,0.0,-0.95459,5e-05,4.89809]
[1777566423638,35.42,76342.03,0.0,-0.95458,5e-05,4.89855]
[1777566428673,35.42,76346.26,0.0,-0.95436,5e-05,4.91829]
[1777566429680,35.42,76341.81,0.0,-0.95459,5e-05,4.89769]
[1777566430687,35.42,76339.83,0.0,-0.95469,5e-05,4.88858]
[1777566435722,35.43,76340.9,0.0,-0.95464,5e-05,4.89375]
[1777566440757,35.43,76342.45,0.0,-0.95455,5e-05,4.90107]
[1777566445792,35.43,76342.16,0.0,-0.95457,5e-05,4.89982]
[1777566448813,35.43,76344.98,0.0,-0.95442,5e-05,4.91292]
[1777566452841,35.43,76343.42,0.0,-0.95453,5e-05,4.90168]
[1777566457208,35.43,76344.36,0.0,-0.95448,5e-05,4.90606]
[1777566457876,35.43,76342.1,0.0,-0.9546,5e-05,4.89562]
[1777566458922,35.43,76342.1,0.0,-0.9546,5e-05,4.89562]
[1777566459890,35.43,76339.87,0.0,-0.95472,5e-05,4.88536]
[1777566462911,35.43,76337.45,0.0,-0.95485,5e-05,4.87429]
[1777566464271,35.43,76337.45,0.0,-0.95485,5e-05,4.87429]
[1777566464392,35.43,76337.45,0.0,-0.95485,5e-05,4.87429]
[1777566464580,35.43,76333.88,0.0,-0.95503,5e-05,4.85794]
[1777566464925,35.43,76320.99,0.0,-0.9557,5e-05,4.79899]
[1777566465932,35.43,76320.46,0.0,-0.95572,5e-05,4.79675]
[1777566467446,35.43,76320.46,0.0,-0.95572,5e-05,4.79675]
[1777566467515,35.43,76312.98,0.0,-0.95611,5e-05,4.76291]
[1777566468136,35.43,76312.98,0.0,-0.95611,5e-05,4.76291]
[1777566468183,35.43,76305.43,0.0,-0.95649,5e-05,4.72896]
[1777566468953,35.43,76306.08,0.0,-0.95645,5e-05,4.7322]
[1777566469960,35.43,76304.63,0.0,-0.95652,5e-05,4.72565]
[1777566470968,35.43,76302.01,0.0,-0.95665,5e-05,4.71444]
[1777566473988,35.43,76299.23,0.0,-0.95678,5e-05,4.70292]
[1777566476006,35.44,76296.33,0.0,-0.95692,5e-05,4.69059]
[1777566477205,35.44,76296.33,0.0,-0.95692,5e-05,4.69059]
[1777566477325,35.44,76296.33,0.0,-0.95692,5e-05,4.69059]
[1777566477732,35.44,76296.33,0.0,-0.95692,5e-05,4.69059]
[1777566478799,35.44,76288.02,0.0,-0.95733,5e-05,4.65408]
[1777566479022,35.44,76284.7,0.0,-0.95749,5e-05,4.63969]
[1777566480030,35.44,76285.97,0.0,-0.95742,5e-05,4.64581]
[1777566482788,35.44,76287.86,0.0,-0.95731,5e-05,4.65512]
[1777566484058,35.44,76285.93,0.0,-0.9574,5e-05,4.64734]
[1777566485575,35.44,76282.47,0.0,-0.95757,5e-05,4.63233]
[1777566486072,35.45,76283.84,0.0,-0.9575,5e-05,4.63889]
[1777566489094,35.45,76285.77,0.0,-0.95739,5e-05,4.64833]
[1777566491721,35.45,76285.97,0.0,-0.95738,5e-05,4.64916]
[1777566491772,35.45,76278.89,0.0,-0.95773,5e-05,4.61756]
[1777566492114,35.45,76271.86,0.0,-0.95808,5e-05,4.58637]
[1777566493121,35.45,76269.72,0.0,-0.95819,5e-05,4.57695]
[1777566495082,35.45,76269.46,0.0,-0.9582,5e-05,4.57586]
[1777566499164,35.45,76270.77,0.0,-0.95813,5e-05,4.58191]
[1777566502185,35.45,76269.59,0.0,-0.95819,5e-05,4.57682]
[1777566504199,35.45,76267.45,0.0,-0.95829,5e-05,4.56745]
[1777566509234,35.45,76267.9,0.0,-0.95827,5e-05,4.56971]
[1777566511247,35.45,76269.43,0.0,-0.95822,5e-05,4.57268]
[1777566512255,35.45,76267.76,0.0,-0.95831,5e-05,4.56534]
[1777566517290,35.45,76267.9,0.0,-0.9583,5e-05,4.56623]
[1777566522325,35.45,76267.94,0.0,-0.95829,5e-05,4.56664]
[1777566525347,35.45,76270.93,0.0,-0.95814,5e-05,4.57997]
[1777566530382,35.45,76270.46,0.0,-0.95816,5e-05,4.57798]
[1777566533404,35.45,76271.74,0.0,-0.9581,5e-05,4.58369]
[1777566537435,35.45,76279.96,0.0,-0.95769,5e-05,4.62017]
[1777566538440,35.45,76284.99,0.0,-0.95744,5e-05,4.64253]
[1777566539447,35.45,76282.68,0.0,-0.95756,5e-05,4.63214]
[1777566540454,35.45,76284.09,0.0,-0.95749,5e-05,4.63836]
[1777566542218,35.45,76283.58,0.0,-0.95752,5e-05,4.636]
[1777566542239,35.45,76283.58,0.0,-0.95752,5e-05,4.636]
[1777566545488,35.45,76285.49,0.0,-0.95743,5e-05,4.64421]
[1777566547503,35.45,76282.09,0.0,-0.9576,5e-05,4.62887]
[1777566548510,35.45,76280.13,0.0,-0.9577,5e-05,4.62008]
[1777566550100,35.45,76280.16,0.0,-0.95769,5e-05,4.62017]
[1777566550204,35.45,76280.16,0.0,-0.95769,5e-05,4.62017]
[1777566552828,35.45,76280.49,0.0,-0.95768,5e-05,4.62154]
[1777566556834,35.45,76282.27,0.0,-0.95759,5e-05,4.62922]
[1777566559590,35.45,76284.96,0.0,-0.95746,5e-05,4.64095]
[1777566560597,35.45,76286.71,0.0,-0.95738,5e-05,4.64867]
[1777566561604,35.45,76288.25,0.0,-0.9573,5e-05,4.65546]
[1777566566320,35.45,76287.94,0.0,-0.95732,5e-05,4.65367]
[1777566568459,35.45,76288.3,0.0,-0.9573,5e-05,4.65508]
[1777566568653,35.45,76291.52,0.0,-0.95714,5e-05,4.66938]
[1777566569660,35.45,76293.86,0.0,-0.95703,5e-05,4.67974]
[1777566571674,35.45,76296.31,0.0,-0.95694,5e-05,4.68651]
[1777566572681,35.44,76294.87,0.0,-0.95702,5e-05,4.67989]
[1777566577716,35.44,76295.34,0.0,-0.957,5e-05,4.68128]
[1777566581744,35.44,76294.02,0.0,-0.95707,5e-05,4.67477]
[1777566583760,35.44,76295.37,0.0,-0.95701,5e-05,4.68056]
[1777566584768,35.44,76293.32,0.0,-0.95711,5e-05,4.67122]
[1777566585775,35.44,76298.08,0.0,-0.95688,5e-05,4.69245]
[1777566586782,35.44,76301.33,0.0,-0.95671,5e-05,4.70691]
[1777566590810,35.44,76307.8,0.0,-0.95639,5e-05,4.73537]
[1777566591817,35.44,76309.11,0.0,-0.95633,5e-05,4.74107]
[1777566592536,35.44,76309.11,0.0,-0.95633,5e-05,4.74107]
[1777566592825,35.44,76312.68,0.0,-0.95615,5e-05,4.75701]
[1777566594838,35.44,76314.69,0.0,-0.95605,5e-05,4.76561]
[1777566595792,35.44,76314.69,0.0,-0.95605,5e-05,4.76561]
[1777566595859,35.43,76319.63,0.0,-0.9558,5e-05,4.7878]
[1777566596043,35.43,76319.63,0.0,-0.9558,5e-05,4.7878]
[1777566596113,35.43,76319.63,0.0,-0.9558,5e-05,4.7878]
[1777566596305,35.43,76319.63,0.0,-0.9558,5e-05,4.7878]
[1777566596857,35.43,76326.7,0.0,-0.95544,5e-05,4.81977]
[1777566597070,35.43,76326.7,0.0,-0.95544,5e-05,4.81977]
[1777566597172,35.43,76326.7,0.0,-0.95544,5e-05,4.81977]
[1777566599799,35.43,76327.77,0.0,-0.95539,5e-05,4.82394]
[1777566600886,35.43,76330.84,0.0,-0.95524,5e-05,4.83728]
[1777566601892,35.43,76332.25,0.0,-0.95517,5e-05,4.84339]
[1777566602483,35.43,76332.25,0.0,-0.95517,5e-05,4.84339]
[1777566602577,35.43,76332.25,0.0,-0.95517,5e-05,4.84339]
[1777566602765,35.43,76332.25,0.0,-0.95517,5e-05,4.84339]
[1777566602858,35.43,76332.25,0.0,-0.95517,5e-05,4.84339]
[1777566602923,35.43,76332.25,0.0,-0.95517,5e-05,4.84339]
[1777566603083,35.43,76332.12,0.0,-0.95519,5e-05,4.8424]
[1777566603102,35.43,76332.12,0.0,-0.95519,5e-05,4.8424]
[1777566605277,35.43,76332.78,0.0,-0.95516,5e-05,4.84464]
[1777566605333,35.43,76332.78,0.0,-0.95516,5e-05,4.84464]
[1777566605408,35.43,76332.78,0.0,-0.95516,5e-05,4.84464]
[1777566605451,35.43,76332.78,0.0,-0.95516,5e-05,4.84464]
[1777566605537,35.43,76332.78,0.0,-0.95516,5e-05,4.84464]
[1777566605577,35.43,76332.78,0.0,-0.95516,5e-05,4.84464]
[1777566605587,35.43,76332.78,0.0,-0.95516,5e-05,4.84464]
[1777566606383,35.43,76332.78,0.0,-0.95516,5e-05,4.84423]
[1777566606510,35.43,76332.78,0.0,-0.95516,5e-05,4.84423]
[1777566606520,35.43,76332.78,0.0,-0.95516,5e-05,4.84423]
[1777566606585,35.43,76332.78,0.0,-0.95516,5e-05,4.84423]
[1777566607933,35.42,76329.93,0.0,-0.95532,5e-05,4.83036]
[1777566608941,35.42,76331.93,0.0,-0.95522,5e-05,4.83913]
[1777566609002,35.42,76331.93,0.0,-0.95522,5e-05,4.83913]
[1777566609083,35.42,76331.93,0.0,-0.95522,5e-05,4.83913]
[1777566609087,35.42,76331.93,0.0,-0.95522,5e-05,4.83913]
[1777566609122,35.42,76331.93,0.0,-0.95522,5e-05,4.83913]
[1777566609336,35.42,76331.93,0.0,-0.95522,5e-05,4.83913]
[1777566609365,35.42,76331.93,0.0,-0.95522,5e-05,4.83913]
[1777566609434,35.42,76331.93,0.0,-0.95522,5e-05,4.83913]
[1777566609472,35.42,76331.93,0.0,-0.95522,5e-05,4.83913]
[1777566609581,35.42,76331.93,0.0,-0.95522,5e-05,4.83913]
[1777566609948,35.42,76334.99,0.0,-0.95507,5e-05,4.8528]
[1777566610955,35.42,76337.81,0.0,-0.95492,5e-05,4.86538]
[1777566612445,35.42,76337.81,0.0,-0.95492,5e-05,4.86538]
[1777566612569,35.42,76337.81,0.0,-0.95492,5e-05,4.86538]
[1777566612589,35.42,76337.81,0.0,-0.95492,5e-05,4.86538]
[1777566612612,35.42,76337.81,0.0,-0.95492,5e-05,4.86538]
[1777566612913,35.42,76337.81,0.0,-0.95492,5e-05,4.86538]
[1777566612997,35.42,76338.36,0.0,-0.95491,5e-05,4.86704]
[1777566613040,35.42,76338.36,0.0,-0.95491,5e-05,4.86704]
[1777566613086,35.42,76338.36,0.0,-0.95491,5e-05,4.86704]
[1777566613328,35.42,76338.36,0.0,-0.95491,5e-05,4.86704]
[1777566613380,35.42,76338.36,0.0,-0.95491,5e-05,4.86704]
[1777566613452,35.42,76338.36,0.0,-0.95491,5e-05,4.86704]
[1777566613482,35.42,76338.36,0.0,-0.95491,5e-05,4.86704]
[1777566613533,35.42,76338.36,0.0,-0.95491,5e-05,4.86704]
[1777566613584,35.42,76338.36,0.0,-0.95491,5e-05,4.86704]
[1777566613683,35.42,76339.98,0.0,-0.95483,5e-05,4.87406]
[1777566615342,35.42,76340.31,0.0,-0.95481,5e-05,4.87558]
[1777566615485,35.42,76340.31,0.0,-0.95481,5e-05,4.87558]
[1777566615517,35.42,76340.31,0.0,-0.95481,5e-05,4.87558]
[1777566615589,35.42,76340.31,0.0,-0.95481,5e-05,4.87558]
[1777566615600,35.42,76340.31,0.0,-0.95481,5e-05,4.87558]
[1777566615841,35.42,76340.31,0.0,-0.95481,5e-05,4.87558]
[1777566616110,35.41,76340.67,0.0,-0.9548,5e-05,4.87632]
[1777566616455,35.41,76340.67,0.0,-0.9548,5e-05,4.87632]
[1777566616524,35.41,76340.67,0.0,-0.9548,5e-05,4.87632]
[1777566616582,35.41,76340.67,0.0,-0.9548,5e-05,4.87632]
[1777566616773,35.41,76340.67,0.0,-0.9548,5e-05,4.87632]
[1777566616839,35.41,76340.67,0.0,-0.9548,5e-05,4.87632]
[1777566616860,35.41,76340.67,0.0,-0.9548,5e-05,4.87632]
[1777566616924,35.41,76337.04,0.0,-0.955,5e-05,4.85914]
[1777566617077,35.41,76337.04,0.0,-0.955,5e-05,4.85914]
[1777566617116,35.41,76337.04,0.0,-0.955,5e-05,4.85914]
[1777566619118,35.41,76334.96,0.0,-0.95511,5e-05,4.84914]
[1777566619211,35.41,76334.96,0.0,-0.95511,5e-05,4.84914]
[1777566619340,35.41,76334.96,0.0,-0.95511,5e-05,4.84914]
[1777566619457,35.41,76334.96,0.0,-0.95511,5e-05,4.84914]
[1777566619775,35.41,76334.96,0.0,-0.95511,5e-05,4.84914]
[1777566619781,35.41,76336.83,0.0,-0.95502,5e-05,4.85691]
[1777566621825,35.41,76336.39,0.0,-0.95504,5e-05,4.85489]
[1777566622079,35.41,76336.01,0.0,-0.95507,5e-05,4.85229]
[1777566622149,35.41,76336.01,0.0,-0.95507,5e-05,4.85229]
[1777566622202,35.41,76336.01,0.0,-0.95507,5e-05,4.85229]
[1777566625030,35.41,76336.42,0.0,-0.95506,5e-05,4.85335]
[1777566625089,35.41,76336.42,0.0,-0.95506,5e-05,4.85335]
[1777566625127,35.41,76336.42,0.0,-0.95506,5e-05,4.85335]
[1777566625259,35.41,76336.42,0.0,-0.95506,5e-05,4.85335]
[1777566625281,35.41,76336.42,0.0,-0.95506,5e-05,4.85335]
[1777566625335,35.41,76336.42,0.0,-0.95506,5e-05,4.85335]
[1777566625369,35.41,76336.42,0.0,-0.95506,5e-05,4.85335]
[1777566625587,35.41,76336.42,0.0,-0.95506,5e-05,4.85335]
[1777566625685,35.41,76336.42,0.0,-0.95506,5e-05,4.85335]
[1777566625835,35.41,76336.42,0.0,-0.95506,5e-05,4.85335]
[1777566625898,35.41,76336.42,0.0,-0.95506,5e-05,4.85335]
[1777566625933,35.4,76344.99,0.0,-0.95462,5e-05,4.89203]
[1777566626013,35.4,76344.99,0.0,-0.95462,5e-05,4.89203]
[1777566626082,35.4,76344.99,0.0,-0.95462,5e-05,4.89203]
[1777566626130,35.4,76344.99,0.0,-0.95462,5e-05,4.89203]
[1777566626254,35.4,76344.99,0.0,-0.95462,5e-05,4.89203]
[1777566626335,35.4,76344.99,0.0,-0.95462,5e-05,4.89203]
[1777566626541,35.4,76344.99,0.0,-0.95462,5e-05,4.89203]
[1777566626581,35.4,76344.99,0.0,-0.95462,5e-05,4.89203]
[1777566626606,35.4,76344.99,0.0,-0.95462,5e-05,4.89203]
[1777566626703,35.4,76344.99,0.0,-0.95462,5e-05,4.89203]
[1777566626830,35.4,76344.99,0.0,-0.95462,5e-05,4.89203]
[1777566626906,35.4,76350.78,0.0,-0.95432,5e-05,4.91836]
[1777566627025,35.4,76350.78,0.0,-0.95432,5e-05,4.91836]
[1777566627065,35.4,76350.78,0.0,-0.95432,5e-05,4.91836]
[1777566627080,35.4,76350.78,0.0,-0.95432,5e-05,4.91836]
[1777566627174,35.4,76350.78,0.0,-0.95432,5e-05,4.91836]
[1777566627284,35.4,76350.78,0.0,-0.95432,5e-05,4.91836]
[1777566627373,35.4,76350.78,0.0,-0.95432,5e-05,4.91836]
[1777566629827,35.4,76349.51,0.0,-0.9544,5e-05,4.91194]
[1777566629939,35.4,76349.51,0.0,-0.9544,5e-05,4.91194]
[1777566629991,35.4,76349.27,0.0,-0.95442,5e-05,4.9098]
[1777566630078,35.4,76349.27,0.0,-0.95442,5e-05,4.9098]
[1777566630325,35.4,76349.27,0.0,-0.95442,5e-05,4.9098]
[1777566630348,35.4,76349.27,0.0,-0.95442,5e-05,4.9098]
[1777566630377,35.4,76349.27,0.0,-0.95442,5e-05,4.9098]
[1777566630575,35.4,76349.27,0.0,-0.95442,5e-05,4.9098]
[1777566630825,35.4,76349.27,0.0,-0.95442,5e-05,4.9098]
[1777566630942,35.4,76349.27,0.0,-0.95442,5e-05,4.9098]
[1777566630994,35.4,76350.18,0.0,-0.95438,5e-05,4.91351]
[1777566631074,35.4,76350.18,0.0,-0.95438,5e-05,4.91351]
[1777566631330,35.4,76350.18,0.0,-0.95438,5e-05,4.91351]
[1777566631441,35.4,76350.18,0.0,-0.95438,5e-05,4.91351]
[1777566631494,35.4,76350.18,0.0,-0.95438,5e-05,4.91351]
[1777566631575,35.4,76350.18,0.0,-0.95438,5e-05,4.91351]
[1777566631829,35.4,76350.18,0.0,-0.95438,5e-05,4.91351]
[1777566632843,35.4,76350.77,0.0,-0.95439,5e-05,4.91169]
[1777566632918,35.4,76350.52,0.0,-0.95441,5e-05,4.91002]
[1777566633078,35.4,76350.52,0.0,-0.95441,5e-05,4.91002]
[1777566633114,35.39,76350.67,0.0,-0.95441,5e-05,4.9102]
[1777566634121,35.39,76347.52,0.0,-0.95458,5e-05,4.8951]
[1777566635128,35.39,76344.89,0.0,-0.95472,5e-05,4.88246]
[1777566636135,35.39,76343.6,0.0,-0.95479,5e-05,4.8765]
[1777566640777,35.39,76348.9,0.0,-0.95454,5e-05,4.89874]
[1777566644933,35.38,76353.19,0.0,-0.95433,5e-05,4.9167]
[1777566650233,35.37,76353.77,0.0,-0.95434,5e-05,4.91639]
[1777566654261,35.37,76347.87,0.0,-0.95467,5e-05,4.88705]
[1777566656276,35.37,76349.09,0.0,-0.95462,5e-05,4.89179]
[1777566661311,35.36,76346.91,0.0,-0.95476,5e-05,4.87941]
[1777566664332,35.36,76344.06,0.0,-0.95492,5e-05,4.86493]
[1777566669367,35.35,76343.19,0.0,-0.95499,5e-05,4.85883]
[1777566671381,35.35,76342.03,0.0,-0.95506,5e-05,4.85267]
[1777566676416,35.35,76338.1,0.0,-0.95529,5e-05,4.83262]
[1777566677423,35.34,76339.9,0.0,-0.9552,5e-05,4.84053]
[1777566682458,35.34,76339.97,0.0,-0.95522,5e-05,4.839]
[1777566685479,35.34,76334.92,0.0,-0.95549,5e-05,4.81472]
[1777566686300,35.34,76334.92,0.0,-0.95549,5e-05,4.81472]
[1777566686325,35.34,76334.92,0.0,-0.95549,5e-05,4.81472]
[1777566690514,35.33,76333.11,0.0,-0.95561,5e-05,4.80485]
[1777566692528,35.33,76331.08,0.0,-0.95575,5e-05,4.79096]
[1777566694542,35.33,76329.29,0.0,-0.95585,5e-05,4.78222]
[1777566697563,35.33,76332.97,0.0,-0.95567,5e-05,4.79823]
[1777566699139,35.33,76332.78,0.0,-0.95568,5e-05,4.79706]
[1777566702600,35.32,76328.91,0.0,-0.9559,5e-05,4.77822]
[1777566703245,35.32,76328.91,0.0,-0.9559,5e-05,4.77822]
[1777566703362,35.32,76328.91,0.0,-0.9559,5e-05,4.77822]
[1777566703605,35.32,76327.57,0.0,-0.95597,5e-05,4.77184]
[1777566704612,35.32,76324.3,0.0,-0.95614,5e-05,4.75671]
[1777566705619,35.32,76322.94,0.0,-0.95621,5e-05,4.7503]
[1777566706625,35.32,76321.64,0.0,-0.95628,5e-05,4.74419]
[1777566710654,35.32,76320.25,0.0,-0.95636,5e-05,4.73711]
[1777566711213,35.32,76320.25,0.0,-0.95636,5e-05,4.73711]
[1777566716696,35.32,76320.64,0.0,-0.95635,5e-05,4.73776]
[1777566719717,35.32,76321.75,0.0,-0.9563,5e-05,4.74224]
[1777566720150,35.32,76321.75,0.0,-0.9563,5e-05,4.74224]
[1777566720724,35.32,76318.51,0.0,-0.95647,5e-05,4.72735]
[1777566721477,35.32,76318.51,0.0,-0.95647,5e-05,4.72735]
[1777566721524,35.32,76318.51,0.0,-0.95647,5e-05,4.72735]
[1777566721731,35.31,76312.28,0.0,-0.95679,5e-05,4.69899]
[1777566722738,35.31,76308.67,0.0,-0.95697,5e-05,4.68259]
[1777566723557,35.31,76308.67,0.0,-0.95697,5e-05,4.68259]
[1777566723977,35.31,76308.67,0.0,-0.95697,5e-05,4.68259]
[1777566724047,35.31,76311.23,0.0,-0.95684,5e-05,4.69405]
[1777566724752,35.31,76312.72,0.0,-0.95677,5e-05,4.70067]
[1777566726766,35.31,76309.65,0.0,-0.95693,5e-05,4.68659]
[1777566731802,35.31,76308.08,0.0,-0.95701,5e-05,4.67908]
[1777566736844,35.31,76310.23,0.0,-0.95691,5e-05,4.68842]
[1777566741879,35.31,76309.11,0.0,-0.95697,5e-05,4.68299]
[1777566742887,35.31,76307.56,0.0,-0.95705,5e-05,4.67594]
[1777566744899,35.31,76303.88,0.0,-0.95723,5e-05,4.65929]
[1777566750942,35.31,76303.85,0.0,-0.95724,5e-05,4.65898]
[1777566751829,35.31,76303.85,0.0,-0.95724,5e-05,4.65898]
[1777566751941,35.31,76303.85,0.0,-0.95724,5e-05,4.65898]
[1777566754970,35.31,76301.74,0.0,-0.95738,5e-05,4.64548]
[1777566755828,35.31,76301.74,0.0,-0.95738,5e-05,4.64548]
[1777566756984,35.31,76304.07,0.0,-0.95726,5e-05,4.65592]
[1777566758999,35.31,76305.74,0.0,-0.95718,5e-05,4.66335]
[1777566759586,35.31,76305.74,0.0,-0.95718,5e-05,4.66335]
[1777566761013,35.31,76307.68,0.0,-0.95708,5e-05,4.67198]
[1777566763027,35.31,76308.87,0.0,-0.95702,5e-05,4.6772]
[1777566765041,35.31,76310.41,0.0,-0.95695,5e-05,4.684]
[1777566766048,35.31,76312.15,0.0,-0.95686,5e-05,4.69176]
[1777566768061,35.31,76313.5,0.0,-0.95679,5e-05,4.69768]
[1777566771893,35.31,76314.03,0.0,-0.95677,5e-05,4.69977]
[1777566772090,35.31,76315.93,0.0,-0.95667,5e-05,4.70825]
[1777566773097,35.31,76318.35,0.0,-0.95655,5e-05,4.71911]
[1777566773697,35.31,76318.35,0.0,-0.95655,5e-05,4.71911]
[1777566773880,35.31,76318.35,0.0,-0.95655,5e-05,4.71911]
[1777566774104,35.31,76324.92,0.0,-0.95622,5e-05,4.74882]
[1777566775111,35.31,76327.82,0.0,-0.95607,5e-05,4.76189]
[1777566775834,35.31,76327.82,0.0,-0.95607,5e-05,4.76189]
[1777566775947,35.31,76327.82,0.0,-0.95607,5e-05,4.76189]
[1777566776077,35.31,76327.82,0.0,-0.95607,5e-05,4.76189]
[1777566776049,35.31,76327.82,0.0,-0.95607,5e-05,4.7617]
[1777566776328,35.31,76327.82,0.0,-0.95607,5e-05,4.7617]
[1777566776429,35.3,76327.96,0.0,-0.95607,5e-05,4.76214]
[1777566777125,35.3,76326.59,0.0,-0.95614,5e-05,4.7559]
[1777566781153,35.3,76324.49,0.0,-0.95625,5e-05,4.74555]
[1777566782159,35.3,76319.55,0.0,-0.95651,5e-05,4.72292]
[1777566783683,35.3,76319.55,0.0,-0.95651,5e-05,4.72292]
[1777566786188,35.3,76316.91,0.0,-0.95665,5e-05,4.71037]
[1777566791223,35.3,76316.27,0.0,-0.95669,5e-05,4.70688]
[1777566793237,35.3,76315.01,0.0,-0.95676,5e-05,4.70098]
[1777566798272,35.3,76314.71,0.0,-0.95678,5e-05,4.69908]
[1777566803307,35.3,76314.46,0.0,-0.95679,5e-05,4.69758]
[1777566807864,35.3,76315.01,0.0,-0.95677,5e-05,4.69986]
[1777566808342,35.3,76313.47,0.0,-0.95685,5e-05,4.69276]
[1777566812370,35.29,76316.23,0.0,-0.95675,5e-05,4.70105]
[1777566813920,35.29,76316.23,0.0,-0.95675,5e-05,4.70105]
[1777566813956,35.29,76317.57,0.0,-0.95668,5e-05,4.70704]
[1777566819419,35.29,76317.22,0.0,-0.9567,5e-05,4.705]
[1777566824453,35.29,76317.3,0.0,-0.9567,5e-05,4.705]
[1777566827475,35.29,76315.3,0.0,-0.9568,5e-05,4.69576]
[1777566830496,35.29,76311.16,0.0,-0.95702,5e-05,4.67692]
[1777566832046,35.29,76311.16,0.0,-0.95702,5e-05,4.67692]
[1777566837545,35.29,76309.39,0.0,-0.95711,5e-05,4.66881]
[1777566839559,35.29,76311.42,0.0,-0.95701,5e-05,4.67792]
[1777566842580,35.29,76310.01,0.0,-0.95708,5e-05,4.6715]
[1777566847615,35.29,76310.22,0.0,-0.95707,5e-05,4.67237]
[1777566849911,35.29,76309.87,0.0,-0.95709,5e-05,4.67077]
[1777566849960,35.29,76319.61,0.0,-0.95659,5e-05,4.71474]
[1777566850636,35.29,76325.11,0.0,-0.95631,5e-05,4.7396]
[1777566852046,35.29,76327.25,0.0,-0.9562,5e-05,4.74921]
[1777566852650,35.29,76329.62,0.0,-0.95608,5e-05,4.75985]
[1777566857685,35.29,76327.92,0.0,-0.95618,5e-05,4.75173]
[1777566858692,35.29,76321.7,0.0,-0.9565,5e-05,4.72331]
[1777566860706,35.29,76319.16,0.0,-0.95663,5e-05,4.71157]
[1777566862512,35.29,76319.83,0.0,-0.95659,5e-05,4.71452]
[1777566867755,35.29,76316.16,0.0,-0.95679,5e-05,4.69737]
[1777566872790,35.29,76316.92,0.0,-0.95679,5e-05,4.69656]
[1777566877825,35.29,76316.49,0.0,-0.95681,5e-05,4.69438]
[1777566879840,35.28,76318.7,0.0,-0.9567,5e-05,4.70428]
[1777566884874,35.28,76323.67,0.0,-0.95645,5e-05,4.72648]
[1777566885881,35.28,76328.22,0.0,-0.95622,5e-05,4.74706]
[1777566886629,35.28,76328.22,0.0,-0.95622,5e-05,4.74706]
[1777566888902,35.28,76331.13,0.0,-0.95607,5e-05,4.75991]
[1777566889910,35.28,76333.01,0.0,-0.95598,5e-05,4.76832]
[1777566890918,35.28,76340.65,0.0,-0.95558,5e-05,4.80311]
[1777566891925,35.28,76347.44,0.0,-0.95523,5e-05,4.83408]
[1777566892932,35.28,76349.66,0.0,-0.95512,5e-05,4.84403]
[1777566893939,35.28,76356.0,0.0,-0.95479,5e-05,4.87302]
[1777566896960,35.28,76358.5,0.0,-0.95467,5e-05,4.88354]
[1777566897421,35.28,76358.5,0.0,-0.95467,5e-05,4.88354]
[1777566899832,35.28,76359.13,0.0,-0.95465,5e-05,4.88572]
[1777566900074,35.28,76359.13,0.0,-0.95465,5e-05,4.88572]
[1777566900128,35.27,76359.34,0.0,-0.95464,5e-05,4.88633]
[1777566900988,35.27,76361.47,0.0,-0.95453,5e-05,4.89584]
[1777566901995,35.27,76362.9,0.0,-0.95446,5e-05,4.90209]
[1777566903011,35.27,76367.03,0.0,-0.95424,5e-05,4.92139]
[1777566904009,35.27,76372.12,0.0,-0.95397,5e-05,4.94519]
[1777566907030,35.27,76368.29,0.0,-0.95418,5e-05,4.92683]
[1777566909044,35.27,76366.8,0.0,-0.95426,5e-05,4.91993]
[1777566912065,35.27,76361.78,0.0,-0.95454,5e-05,4.89525]
[1777566914079,35.27,76367.27,0.0,-0.95426,5e-05,4.91997]
[1777566915086,35.27,76368.7,0.0,-0.95419,5e-05,4.92619]
[1777566920120,35.26,76369.08,0.0,-0.95418,5e-05,4.92704]
[1777566923142,35.26,76366.5,0.0,-0.95431,5e-05,4.91501]
[1777566924149,35.26,76363.73,0.0,-0.95446,5e-05,4.90214]
[1777566927170,35.26,76361.63,0.0,-0.95458,5e-05,4.89201]
[1777566932205,35.26,76362.0,0.0,-0.95462,5e-05,4.88754]
[1777566933212,35.26,76364.11,0.0,-0.95451,5e-05,4.89692]
[1777566936234,35.25,76362.59,0.0,-0.9546,5e-05,4.88853]
[1777566941269,35.25,76361.96,0.0,-0.95466,5e-05,4.88344]
[1777566942275,35.25,76359.11,0.0,-0.95482,5e-05,4.8698]
[1777566947311,35.24,76359.74,0.0,-0.95481,5e-05,4.87065]
[1777566949514,35.24,76358.46,0.0,-0.95489,5e-05,4.86369]
[1777566953353,35.24,76362.37,0.0,-0.9547,5e-05,4.88059]
[1777566955368,35.23,76367.3,0.0,-0.95445,5e-05,4.90266]
[1777566956885,35.23,76365.57,0.0,-0.95454,5e-05,4.89417]
[1777566957382,35.23,76363.43,0.0,-0.95466,5e-05,4.88423]
[1777566960403,35.23,76365.87,0.0,-0.95453,5e-05,4.89537]
[1777566961410,35.23,76368.06,0.0,-0.95442,5e-05,4.90531]
[1777566962416,35.23,76370.17,0.0,-0.95431,5e-05,4.91488]
[1777566967452,35.23,76370.24,0.0,-0.95431,5e-05,4.91428]
[1777566968458,35.23,76367.14,0.0,-0.95448,5e-05,4.89982]
[1777566969466,35.23,76368.49,0.0,-0.95441,5e-05,4.90611]
[1777566974501,35.23,76368.25,0.0,-0.95442,5e-05,4.90499]
[1777566975508,35.23,76369.82,0.0,-0.95434,5e-05,4.9123]
[1777566981180,35.22,76369.27,0.0,-0.95438,5e-05,4.90827]
[1777566985578,35.22,76374.56,0.0,-0.95413,5e-05,4.93007]
[1777566987191,35.22,76378.95,0.0,-0.9539,5e-05,4.95009]
[1777566987832,35.22,76378.95,0.0,-0.9539,5e-05,4.95009]
[1777566988096,35.22,76378.95,0.0,-0.9539,5e-05,4.95009]
[1777566988165,35.21,76377.9,0.0,-0.95397,5e-05,4.94463]
[1777566993634,35.21,76377.19,0.0,-0.95404,5e-05,4.93699]
[1777566997662,35.21,76378.98,0.0,-0.95395,5e-05,4.94526]
[1777566998668,35.21,76382.09,0.0,-0.95378,5e-05,4.95981]
[1777567003704,35.21,76383.46,0.0,-0.95371,5e-05,4.96597]
[1777567008739,35.21,76382.34,0.0,-0.95377,5e-05,4.96048]
[1777567012767,35.21,76389.15,0.0,-0.95341,5e-05,4.99238]
[1777567017802,35.21,76386.28,0.0,-0.95357,5e-05,4.97847]
[1777567018809,35.21,76384.73,0.0,-0.95365,5e-05,4.97113]
[1777567023844,35.21,76385.62,0.0,-0.95361,5e-05,4.9751]
[1777567027581,35.21,76386.81,0.0,-0.95355,5e-05,4.98055]
[1777567027872,35.21,76375.02,0.0,-0.95418,5e-05,4.92521]
[1777567028585,35.21,76375.02,0.0,-0.95418,5e-05,4.92521]
[1777567028879,35.21,76370.71,0.0,-0.95441,5e-05,4.90486]
[1777567029886,35.21,76374.84,0.0,-0.95419,5e-05,4.92392]
[1777567030893,35.21,76379.22,0.0,-0.95396,5e-05,4.94417]
[1777567035928,35.2,76378.67,0.0,-0.95402,5e-05,4.93943]
[1777567038053,35.2,76377.43,0.0,-0.95409,5e-05,4.93316]
[1777567038092,35.2,76372.43,0.0,-0.95436,5e-05,4.90956]
[1777567039957,35.2,76370.81,0.0,-0.95445,5e-05,4.9016]
[1777567042977,35.2,76368.54,0.0,-0.95458,5e-05,4.88984]
[1777567044991,35.2,76370.11,0.0,-0.95451,5e-05,4.89638]
[1777567047006,35.19,76373.85,0.0,-0.95432,5e-05,4.91302]
[1777567049020,35.19,76375.41,0.0,-0.95425,5e-05,4.91945]
[1777567050158,35.19,76375.41,0.0,-0.95425,5e-05,4.91945]
[1777567050259,35.19,76372.05,0.0,-0.95443,5e-05,4.90355]
[1777567056069,35.19,76371.81,0.0,-0.95449,5e-05,4.89682]
[1777567058083,35.19,76370.07,0.0,-0.95459,5e-05,4.88813]
[1777567062156,35.18,76369.67,0.0,-0.95463,5e-05,4.88513]
[1777567064297,35.18,76369.67,0.0,-0.95463,5e-05,4.88437]
[1777567064398,35.18,76368.31,0.0,-0.95471,5e-05,4.87767]
[1777567065133,35.18,76362.55,0.0,-0.95502,5e-05,4.85058]
[1777567066140,35.18,76358.62,0.0,-0.95523,5e-05,4.83208]
[1777567069161,35.18,76353.04,0.0,-0.95553,5e-05,4.80549]
[1777567071175,35.17,76349.48,0.0,-0.95572,5e-05,4.78864]
[1777567072182,35.17,76347.54,0.0,-0.95582,5e-05,4.77951]
[1777567073329,35.17,76347.54,0.0,-0.95582,5e-05,4.77951]
[1777567073403,35.17,76340.21,0.0,-0.95621,5e-05,4.74576]
[1777567074256,35.17,76340.21,0.0,-0.95621,5e-05,4.74576]
[1777567074275,35.17,76337.98,0.0,-0.95632,5e-05,4.73544]
[1777567079231,35.17,76339.84,0.0,-0.95623,5e-05,4.74327]
[1777567080238,35.17,76337.01,0.0,-0.95638,5e-05,4.73022]
[1777567085274,35.17,76336.98,0.0,-0.95639,5e-05,4.72946]
[1777567088294,35.17,76339.0,0.0,-0.95629,5e-05,4.73828]
[1777567092594,35.17,76338.79,0.0,-0.95631,5e-05,4.73675]
[1777567097357,35.17,76341.15,0.0,-0.95619,5e-05,4.7468]
[1777567098364,35.16,76345.17,0.0,-0.95599,5e-05,4.76503]
[1777567100378,35.16,76347.55,0.0,-0.95587,5e-05,4.77556]
[1777567103405,35.16,76345.56,0.0,-0.95598,5e-05,4.76585]
[1777567104412,35.16,76342.61,0.0,-0.95613,5e-05,4.75215]
[1777567104614,35.16,76342.61,0.0,-0.95613,5e-05,4.75215]
[1777567109446,35.16,76340.34,0.0,-0.95626,5e-05,4.74096]
[1777567114482,35.16,76338.93,0.0,-0.95638,5e-05,4.72985]
[1777567119516,35.16,76339.2,0.0,-0.95637,5e-05,4.73046]
[1777567122729,35.16,76339.19,0.0,-0.95637,5e-05,4.73017]
[1777567122798,35.16,76339.19,0.0,-0.95637,5e-05,4.73017]
[1777567122864,35.16,76339.19,0.0,-0.95638,5e-05,4.72992]
[1777567126566,35.15,76342.61,0.0,-0.9562,5e-05,4.74515]
[1777567128926,35.15,76342.61,0.0,-0.9562,5e-05,4.74515]
[1777567131601,35.15,76340.25,0.0,-0.95633,5e-05,4.73352]
[1777567133615,35.15,76342.15,0.0,-0.95624,5e-05,4.74194]
[1777567138649,35.15,76342.62,0.0,-0.95622,5e-05,4.74339]
[1777567139657,35.15,76340.31,0.0,-0.95634,5e-05,4.7327]
[1777567140864,35.15,76340.31,0.0,-0.95634,5e-05,4.7327]
[1777567141461,35.15,76340.31,0.0,-0.95634,5e-05,4.7327]
[1777567140966,35.15,76338.18,0.0,-0.95645,5e-05,4.72287]
[1777567141672,35.15,76330.71,0.0,-0.95684,5e-05,4.68882]
[1777567143686,35.15,76332.68,0.0,-0.95674,5e-05,4.69764]
[1777567145699,35.15,76335.02,0.0,-0.95662,5e-05,4.70814]
[1777567146919,35.15,76335.02,0.0,-0.95662,5e-05,4.70814]
[1777567148721,35.15,76338.0,0.0,-0.95647,5e-05,4.72144]
[1777567150734,35.15,76339.4,0.0,-0.9564,5e-05,4.72762]
[1777567155770,35.15,76338.86,0.0,-0.95644,5e-05,4.7246]
[1777567156776,35.15,76340.35,0.0,-0.95636,5e-05,4.73129]
[1777567158790,35.14,76342.21,0.0,-0.95627,5e-05,4.73954]
[1777567163826,35.14,76341.7,0.0,-0.9563,5e-05,4.73656]
[1777567166847,35.14,76343.88,0.0,-0.95619,5e-05,4.74614]
[1777567172889,35.14,76341.69,0.0,-0.95635,5e-05,4.73137]
[1777567177924,35.14,76341.99,0.0,-0.95634,5e-05,4.73215]
[1777567180635,35.14,76342.24,0.0,-0.95633,5e-05,4.73306]
[1777567181963,35.14,76342.49,0.0,-0.95632,5e-05,4.73408]
[1777567182039,35.14,76342.64,0.0,-0.95631,5e-05,4.73465]
[1777567183193,35.14,76342.64,0.0,-0.95631,5e-05,4.73465]
[1777567183239,35.14,76343.15,0.0,-0.95629,5e-05,4.73686]
[1777567185206,35.14,76343.15,0.0,-0.95629,5e-05,4.73686]
[1777567186987,35.14,76341.13,0.0,-0.9564,5e-05,4.72716]
[1777567192022,35.13,76344.71,0.0,-0.95622,5e-05,4.74297]
[1777567197057,35.13,76344.16,0.0,-0.95625,5e-05,4.73981]
[1777567201085,35.13,76340.3,0.0,-0.95646,5e-05,4.7217]
[1777567203099,35.13,76336.79,0.0,-0.95664,5e-05,4.70553]
[1777567206021,35.13,76336.79,0.0,-0.95664,5e-05,4.70539]
[1777567206120,35.13,76334.5,0.0,-0.95676,5e-05,4.69492]
[1777567207362,35.13,76334.5,0.0,-0.95676,5e-05,4.69492]
[1777567207422,35.13,76330.05,0.0,-0.95699,5e-05,4.67469]
[1777567213169,35.13,76330.72,0.0,-0.95695,5e-05,4.67758]
[1777567214789,35.13,76330.81,0.0,-0.95695,5e-05,4.67796]
[1777567214857,35.13,76330.81,0.0,-0.95695,5e-05,4.67796]
[1777567215260,35.13,76330.81,0.0,-0.95695,5e-05,4.67796]
[1777567215361,35.13,76327.92,0.0,-0.9571,5e-05,4.66486]
[1777567217197,35.13,76331.21,0.0,-0.95693,5e-05,4.67974]
[1777567218204,35.13,76336.87,0.0,-0.95664,5e-05,4.70541]
[1777567219505,35.13,76336.87,0.0,-0.95664,5e-05,4.70541]
[1777567224246,35.13,76339.16,0.0,-0.95653,5e-05,4.71534]
[1777567228274,35.13,76337.22,0.0,-0.95663,5e-05,4.70615]
[1777567229281,35.13,76333.81,0.0,-0.95681,5e-05,4.69058]
[1777567233309,35.13,76335.03,0.0,-0.95678,5e-05,4.69192]
[1777567238344,35.13,76334.63,0.0,-0.95681,5e-05,4.68978]
[1777567241379,35.13,76325.63,0.0,-0.95727,5e-05,4.64887]
[1777567241849,35.13,76325.63,0.0,-0.95727,5e-05,4.64887]
[1777567241862,35.13,76325.63,0.0,-0.95727,5e-05,4.64887]
[1777567242004,35.13,76325.63,0.0,-0.95727,5e-05,4.64887]
[1777567242374,35.13,76305.89,0.0,-0.95826,5e-05,4.56036]
[1777567243110,35.13,76305.89,0.0,-0.95826,5e-05,4.56036]
[1777567243381,35.13,76304.19,0.0,-0.95834,5e-05,4.55294]
[1777567245395,35.13,76315.22,0.0,-0.95779,5e-05,4.60253]
[1777567246402,35.13,76316.98,0.0,-0.9577,5e-05,4.61051]
[1777567248083,35.13,76317.15,0.0,-0.95769,5e-05,4.61134]
[1777567248088,35.13,76317.15,0.0,-0.95769,5e-05,4.61134]
[1777567248123,35.13,76317.15,0.0,-0.95769,5e-05,4.61134]
[1777567248196,35.13,76317.15,0.0,-0.95769,5e-05,4.61134]
[1777567248268,35.13,76317.15,0.0,-0.95769,5e-05,4.61134]
[1777567248329,35.13,76317.15,0.0,-0.95769,5e-05,4.61134]
[1777567248416,35.13,76314.45,0.0,-0.95782,5e-05,4.5993]
[1777567248881,35.13,76314.45,0.0,-0.95782,5e-05,4.5993]
[1777567249221,35.13,76314.45,0.0,-0.95782,5e-05,4.5993]
[1777567249261,35.13,76314.45,0.0,-0.95782,5e-05,4.5993]
[1777567249423,35.13,76316.7,0.0,-0.95771,5e-05,4.60947]
[1777567249708,35.13,76316.7,0.0,-0.95771,5e-05,4.60947]
[1777567249767,35.13,76316.7,0.0,-0.95771,5e-05,4.60947]
[1777567249858,35.13,76316.7,0.0,-0.95771,5e-05,4.60947]
[1777567249899,35.13,76316.7,0.0,-0.95771,5e-05,4.60947]
[1777567250430,35.13,76316.23,0.0,-0.95773,5e-05,4.60743]
[1777567251216,35.13,76316.23,0.0,-0.95773,5e-05,4.60743]
[1777567251337,35.13,76316.23,0.0,-0.95773,5e-05,4.60743]
[1777567251384,35.13,76316.23,0.0,-0.95773,5e-05,4.60743]
[1777567254610,35.13,76314.21,0.0,-0.95783,5e-05,4.59858]
[1777567254675,35.13,76314.33,0.0,-0.95782,5e-05,4.5992]
[1777567254736,35.13,76314.33,0.0,-0.95782,5e-05,4.5992]
[1777567255465,35.13,76314.7,0.0,-0.9578,5e-05,4.60093]
[1777567256256,35.13,76314.7,0.0,-0.9578,5e-05,4.60093]
[1777567256350,35.13,76314.7,0.0,-0.9578,5e-05,4.60093]
[1777567256397,35.13,76314.7,0.0,-0.9578,5e-05,4.60093]
[1777567256472,35.13,76314.2,0.0,-0.95783,5e-05,4.59876]
[1777567259523,35.13,76315.5,0.0,-0.95776,5e-05,4.60473]
[1777567259575,35.13,76315.5,0.0,-0.95776,5e-05,4.60473]
[1777567259592,35.13,76315.5,0.0,-0.95776,5e-05,4.60473]
[1777567259644,35.13,76315.89,0.0,-0.95774,5e-05,4.60654]
[1777567260164,35.13,76315.89,0.0,-0.95774,5e-05,4.60654]
[1777567260290,35.13,76315.89,0.0,-0.95774,5e-05,4.60654]
[1777567260314,35.13,76315.89,0.0,-0.95774,5e-05,4.60654]
[1777567260402,35.13,76315.89,0.0,-0.95774,5e-05,4.60654]
[1777567260511,35.13,76315.89,0.0,-0.95774,5e-05,4.60654]
[1777567260515,35.13,76312.61,0.0,-0.9579,5e-05,4.59191]
[1777567260632,35.13,76312.61,0.0,-0.9579,5e-05,4.59191]
[1777567260820,35.13,76312.61,0.0,-0.9579,5e-05,4.59191]
[1777567260861,35.13,76312.61,0.0,-0.9579,5e-05,4.59191]
[1777567261520,35.13,76312.61,0.0,-0.9579,5e-05,4.59191]
[1777567261616,35.13,76312.61,0.0,-0.9579,5e-05,4.59191]
[1777567261669,35.13,76310.02,0.0,-0.95803,5e-05,4.58041]
[1777567262136,35.13,76310.02,0.0,-0.95803,5e-05,4.58041]
[1777567262226,35.13,76310.02,0.0,-0.95803,5e-05,4.58041]
[1777567262341,35.13,76310.02,0.0,-0.95803,5e-05,4.58041]
[1777567262392,35.13,76310.02,0.0,-0.95803,5e-05,4.58041]
[1777567262514,35.13,76311.48,0.0,-0.95796,5e-05,4.58705]
[1777567262845,35.13,76311.48,0.0,-0.95796,5e-05,4.58705]
[1777567262941,35.13,76311.48,0.0,-0.95796,5e-05,4.58705]
[1777567262982,35.13,76311.48,0.0,-0.95796,5e-05,4.58705]
[1777567263103,35.13,76311.48,0.0,-0.95796,5e-05,4.58705]
[1777567263195,35.13,76311.48,0.0,-0.95796,5e-05,4.58705]
[1777567263200,35.13,76311.48,0.0,-0.95796,5e-05,4.58705]
[1777567263289,35.13,76311.48,0.0,-0.95796,5e-05,4.58705]
[1777567263521,35.13,76313.77,0.0,-0.95784,5e-05,4.5974]
[1777567264528,35.13,76310.71,0.0,-0.95799,5e-05,4.58379]
[1777567266609,35.13,76310.83,0.0,-0.95799,5e-05,4.58444]
[1777567266729,35.13,76310.74,0.0,-0.95799,5e-05,4.58415]
[1777567266769,35.13,76310.74,0.0,-0.95799,5e-05,4.58415]
[1777567267172,35.13,76310.74,0.0,-0.95799,5e-05,4.58415]
[1777567267289,35.13,76310.74,0.0,-0.95799,5e-05,4.58415]
[1777567267337,35.13,76310.74,0.0,-0.95799,5e-05,4.58415]
[1777567267549,35.13,76310.86,0.0,-0.95798,5e-05,4.58479]
[1777567270256,35.13,76310.61,0.0,-0.95799,5e-05,4.5839]
[1777567270301,35.13,76310.61,0.0,-0.95799,5e-05,4.5839]
[1777567270362,35.13,76310.61,0.0,-0.95799,5e-05,4.5839]
[1777567270414,35.13,76310.61,0.0,-0.95799,5e-05,4.5839]
[1777567270570,35.13,76309.97,0.0,-0.95802,5e-05,4.58116]
[1777567272198,35.13,76312.82,0.0,-0.95788,5e-05,4.59402]
[1777567272342,35.13,76312.82,0.0,-0.95788,5e-05,4.59402]
[1777567272630,35.13,76312.82,0.0,-0.95788,5e-05,4.59402]
[1777567272584,35.13,76315.6,0.0,-0.95774,5e-05,4.6066]
[1777567272649,35.13,76315.6,0.0,-0.95774,5e-05,4.6066]
[1777567272694,35.13,76315.6,0.0,-0.95774,5e-05,4.6066]
[1777567273161,35.13,76315.6,0.0,-0.95774,5e-05,4.6066]
[1777567273380,35.13,76315.6,0.0,-0.95774,5e-05,4.6066]
[1777567273416,35.13,76315.6,0.0,-0.95774,5e-05,4.6066]
[1777567273591,35.13,76318.79,0.0,-0.95758,5e-05,4.62102]
[1777567273643,35.13,76318.79,0.0,-0.95758,5e-05,4.62102]
[1777567273696,35.13,76318.79,0.0,-0.95758,5e-05,4.62102]
[1777567277133,35.13,76318.85,0.0,-0.95757,5e-05,4.6215]
[1777567277244,35.13,76318.85,0.0,-0.95757,5e-05,4.6215]
[1777567277289,35.13,76318.85,0.0,-0.95757,5e-05,4.6215]
[1777567277619,35.13,76318.6,0.0,-0.95758,5e-05,4.62044]
[1777567282261,35.13,76319.2,0.0,-0.95755,5e-05,4.62333]
[1777567282320,35.13,76319.2,0.0,-0.95755,5e-05,4.62333]
[1777567282432,35.13,76319.2,0.0,-0.95755,5e-05,4.62333]
[1777567282567,35.13,76319.2,0.0,-0.95755,5e-05,4.62333]
[1777567282611,35.13,76319.2,0.0,-0.95755,5e-05,4.62333]
[1777567282666,35.14,76319.29,0.0,-0.95755,5e-05,4.62386]
[1777567282717,35.14,76319.29,0.0,-0.95755,5e-05,4.62386]
[1777567282788,35.14,76319.29,0.0,-0.95755,5e-05,4.62386]
[1777567282843,35.14,76319.29,0.0,-0.95755,5e-05,4.62386]
[1777567282914,35.14,76319.29,0.0,-0.95755,5e-05,4.62386]
[1777567283198,35.14,76319.29,0.0,-0.95755,5e-05,4.62386]
[1777567283262,35.14,76319.29,0.0,-0.95755,5e-05,4.62386]
[1777567283312,35.14,76319.29,0.0,-0.95755,5e-05,4.62386]
[1777567283363,35.14,76316.88,0.0,-0.95767,5e-05,4.61309]
[1777567284515,35.14,76316.88,0.0,-0.95767,5e-05,4.61309]
[1777567284635,35.14,76316.88,0.0,-0.95767,5e-05,4.61309]
[1777567284616,35.14,76315.63,0.0,-0.95773,5e-05,4.60756]
[1777567284742,35.14,76315.63,0.0,-0.95773,5e-05,4.60756]
[1777567284834,35.14,76315.63,0.0,-0.95773,5e-05,4.60756]
[1777567284973,35.14,76315.63,0.0,-0.95773,5e-05,4.60756]
[1777567285037,35.14,76315.63,0.0,-0.95773,5e-05,4.60756]
[1777567285080,35.14,76315.63,0.0,-0.95773,5e-05,4.60756]
[1777567285109,35.14,76315.63,0.0,-0.95773,5e-05,4.60756]
[1777567285173,35.14,76315.39,0.0,-0.95774,5e-05,4.60656]
[1777567286558,35.14,76315.39,0.0,-0.95774,5e-05,4.60656]
[1777567286574,35.14,76316.59,0.0,-0.95768,5e-05,4.61202]
[1777567287221,35.14,76316.59,0.0,-0.95768,5e-05,4.61202]
[1777567287311,35.14,76316.59,0.0,-0.95768,5e-05,4.61202]
[1777567287437,35.14,76316.59,0.0,-0.95768,5e-05,4.61202]
[1777567287544,35.14,76316.59,0.0,-0.95768,5e-05,4.61202]
[1777567287621,35.14,76303.69,0.0,-0.95832,5e-05,4.55444]
[1777567287913,35.14,76303.69,0.0,-0.95832,5e-05,4.55444]
[1777567287925,35.14,76303.69,0.0,-0.95832,5e-05,4.55444]
[1777567288046,35.14,76303.69,0.0,-0.95832,5e-05,4.55444]
[1777567288164,35.14,76303.69,0.0,-0.95832,5e-05,4.55444]
[1777567288359,35.14,76303.69,0.0,-0.95832,5e-05,4.55444]
[1777567288549,35.14,76303.69,0.0,-0.95832,5e-05,4.55444]
[1777567288596,35.14,76303.69,0.0,-0.95832,5e-05,4.55444]
[1777567288651,35.14,76302.47,0.0,-0.95838,5e-05,4.54918]
[1777567288899,35.14,76302.47,0.0,-0.95838,5e-05,4.54918]
[1777567294738,35.14,76300.39,0.0,-0.9585,5e-05,4.53712]
[1777567299071,35.14,76299.4,0.0,-0.95855,5e-05,4.53329]
[1777567299122,35.14,76299.4,0.0,-0.95855,5e-05,4.53329]
[1777567299227,35.14,76299.4,0.0,-0.95855,5e-05,4.53329]
[1777567299388,35.14,76299.4,0.0,-0.95855,5e-05,4.53329]
[1777567299434,35.14,76299.16,0.0,-0.95855,5e-05,4.5326]
[1777567300780,35.14,76301.65,0.0,-0.95843,5e-05,4.54402]
[1777567305816,35.14,76302.81,0.0,-0.95836,5e-05,4.55004]
[1777567308779,35.15,76303.78,0.0,-0.95831,5e-05,4.55468]
[1777567308799,35.15,76303.78,0.0,-0.95831,5e-05,4.55468]
[1777567308831,35.15,76303.78,0.0,-0.95831,5e-05,4.55468]
[1777567309653,35.15,76303.88,0.0,-0.9583,5e-05,4.55528]
[1777567315487,35.15,76303.7,0.0,-0.9583,5e-05,4.5553]
[1777567315609,35.15,76303.7,0.0,-0.9583,5e-05,4.5553]
[1777567315648,35.15,76303.44,0.0,-0.95831,5e-05,4.55431]
[1777567315708,35.15,76303.44,0.0,-0.95831,5e-05,4.55431]
[1777567315821,35.15,76303.44,0.0,-0.95831,5e-05,4.55431]
[1777567315834,35.15,76303.44,0.0,-0.95831,5e-05,4.55431]
[1777567315886,35.15,76303.28,0.0,-0.95832,5e-05,4.55377]
[1777567318934,35.15,76303.39,0.0,-0.95831,5e-05,4.55459]
[1777567319071,35.15,76303.39,0.0,-0.95831,5e-05,4.55459]
[1777567319276,35.15,76303.39,0.0,-0.95831,5e-05,4.55459]
[1777567319397,35.15,76303.39,0.0,-0.95831,5e-05,4.55459]
[1777567319508,35.15,76303.39,0.0,-0.95831,5e-05,4.55459]
[1777567319606,35.15,76303.52,0.0,-0.9583,5e-05,4.55534]
[1777567319987,35.15,76303.52,0.0,-0.9583,5e-05,4.55534]
[1777567325585,35.15,76302.89,0.0,-0.95832,5e-05,4.5534]
[1777567325636,35.15,76302.89,0.0,-0.95832,5e-05,4.5534]
[1777567325646,35.15,76302.89,0.0,-0.95832,5e-05,4.5534]
[1777567325635,35.15,76300.33,0.0,-0.95845,5e-05,4.5422]
[1777567326274,35.15,76300.33,0.0,-0.95845,5e-05,4.5422]
[1777567326331,35.15,76300.33,0.0,-0.95845,5e-05,4.5422]
[1777567326474,35.15,76300.33,0.0,-0.95845,5e-05,4.5422]
[1777567326647,35.15,76300.33,0.0,-0.95845,5e-05,4.5422]
[1777567326674,35.15,76299.8,0.0,-0.95847,5e-05,4.54004]
[1777567326963,35.15,76297.02,0.0,-0.95861,5e-05,4.5279]
[1777567329645,35.15,76297.67,0.0,-0.95857,5e-05,4.531]
[1777567329664,35.15,76296.61,0.0,-0.95862,5e-05,4.52651]
[1777567329768,35.15,76296.61,0.0,-0.95862,5e-05,4.52651]
[1777567329877,35.15,76296.61,0.0,-0.95862,5e-05,4.52651]
[1777567329990,35.15,76296.61,0.0,-0.95862,5e-05,4.52651]
[1777567330091,35.16,76298.79,0.0,-0.95851,5e-05,4.53639]
[1777567330757,35.16,76298.79,0.0,-0.95851,5e-05,4.53639]
[1777567330874,35.16,76298.79,0.0,-0.95851,5e-05,4.53639]
[1777567330991,35.16,76299.67,0.0,-0.95847,5e-05,4.5405]
[1777567334012,35.16,76303.68,0.0,-0.95826,5e-05,4.55889]
[1777567334939,35.16,76303.68,0.0,-0.95826,5e-05,4.55889]
[1777567334991,35.16,76303.68,0.0,-0.95826,5e-05,4.55889]
[1777567335020,35.16,76304.14,0.0,-0.95824,5e-05,4.5611]
[1777567337033,35.16,76309.56,0.0,-0.95796,5e-05,4.5856]
[1777567338040,35.16,76311.8,0.0,-0.95785,5e-05,4.59574]
[1777567340027,35.16,76312.54,0.0,-0.95781,5e-05,4.59916]
[1777567340551,35.16,76314.4,0.0,-0.95772,5e-05,4.6076]
[1777567340994,35.16,76314.4,0.0,-0.95772,5e-05,4.6076]
[1777567341038,35.16,76314.4,0.0,-0.95772,5e-05,4.6076]
[1777567341506,35.16,76314.4,0.0,-0.95772,5e-05,4.6076]
[1777567347065,35.16,76315.05,0.0,-0.95768,5e-05,4.61105]
[1777567349119,35.16,76317.09,0.0,-0.95757,5e-05,4.62048]
[1777567354154,35.16,76315.04,0.0,-0.9577,5e-05,4.60781]
[1777567356168,35.16,76313.29,0.0,-0.95779,5e-05,4.60019]
[1777567359188,35.16,76317.13,0.0,-0.95759,5e-05,4.61778]
[1777567364224,35.17,76317.18,0.0,-0.95758,5e-05,4.61851]
[1777567369259,35.17,76317.91,0.0,-0.95754,5e-05,4.62229]
[1777567371273,35.17,76314.13,0.0,-0.95773,5e-05,4.60553]
[1777567373286,35.17,76311.85,0.0,-0.95784,5e-05,4.59559]
[1777567378322,35.17,76311.83,0.0,-0.95783,5e-05,4.59621]
[1777567381343,35.17,76314.02,0.0,-0.95772,5e-05,4.60644]
[1777567382350,35.17,76316.36,0.0,-0.9576,5e-05,4.61706]
[1777567387385,35.17,76317.44,0.0,-0.95754,5e-05,4.62243]
[1777567392420,35.17,76317.31,0.0,-0.95754,5e-05,4.62232]
[1777567396448,35.17,76312.78,0.0,-0.95776,5e-05,4.60235]
[1777567399470,35.18,76314.76,0.0,-0.95766,5e-05,4.61156]
[1777567400478,35.18,76318.04,0.0,-0.95749,5e-05,4.62638]
[1777567405513,35.18,76316.42,0.0,-0.95757,5e-05,4.61947]
[1777567410548,35.18,76317.22,0.0,-0.95753,5e-05,4.62347]
[1777567415583,35.18,76317.34,0.0,-0.95755,5e-05,4.62049]
[1777567420618,35.18,76316.42,0.0,-0.95759,5e-05,4.61671]
[1777567421625,35.18,76313.04,0.0,-0.95776,5e-05,4.60164]
[1777567426660,35.18,76311.63,0.0,-0.95783,5e-05,4.59584]
[1777567431695,35.18,76312.7,0.0,-0.95777,5e-05,4.60118]
[1777567432701,35.18,76315.73,0.0,-0.95761,5e-05,4.61486]
[1777567434716,35.18,76317.18,0.0,-0.95754,5e-05,4.62151]
[1777567439751,35.18,76317.41,0.0,-0.95752,5e-05,4.62285]
[1777567444786,35.18,76317.82,0.0,-0.9575,5e-05,4.62494]
[1777567445793,35.18,76320.96,0.0,-0.95734,5e-05,4.6391]
[1777567445882,35.18,76320.96,0.0,-0.95734,5e-05,4.6391]
[1777567445925,35.18,76320.96,0.0,-0.95734,5e-05,4.6391]
[1777567446800,35.18,76325.47,0.0,-0.95711,5e-05,4.65946]
[1777567447183,35.18,76325.47,0.0,-0.95711,5e-05,4.65946]
[1777567447867,35.18,76326.57,0.0,-0.95706,5e-05,4.66444]
[1777567447956,35.18,76326.57,0.0,-0.95706,5e-05,4.66444]
[1777567448013,35.18,76326.57,0.0,-0.95706,5e-05,4.66444]
[1777567448059,35.18,76326.57,0.0,-0.95706,5e-05,4.66444]
[1777567448090,35.18,76326.57,0.0,-0.95706,5e-05,4.66444]
[1777567448149,35.18,76326.57,0.0,-0.95706,5e-05,4.66442]
[1777567449326,35.18,76326.57,0.0,-0.95706,5e-05,4.66442]
[1777567449469,35.18,76326.57,0.0,-0.95706,5e-05,4.66442]
[1777567449519,35.18,76326.57,0.0,-0.95706,5e-05,4.66442]
[1777567449556,35.18,76329.19,0.0,-0.95692,5e-05,4.67624]
[1777567450179,35.18,76329.19,0.0,-0.95692,5e-05,4.67624]
[1777567451068,35.18,76328.48,0.0,-0.95696,5e-05,4.67298]
[1777567451184,35.18,76328.48,0.0,-0.95696,5e-05,4.67298]
[1777567451566,35.18,76328.48,0.0,-0.95696,5e-05,4.67298]
[1777567451690,35.18,76328.48,0.0,-0.95696,5e-05,4.67298]
[1777567451696,35.18,76328.48,0.0,-0.95696,5e-05,4.67298]
[1777567451744,35.18,76328.65,0.0,-0.95695,5e-05,4.67371]
[1777567451826,35.18,76328.65,0.0,-0.95695,5e-05,4.67371]
[1777567452189,35.18,76328.65,0.0,-0.95695,5e-05,4.67371]
[1777567452204,35.18,76328.65,0.0,-0.95695,5e-05,4.67371]
[1777567452253,35.18,76328.65,0.0,-0.95695,5e-05,4.67371]
[1777567455595,35.18,76328.17,0.0,-0.95698,5e-05,4.67146]
[1777567455723,35.18,76328.17,0.0,-0.95698,5e-05,4.67146]
[1777567455759,35.18,76328.17,0.0,-0.95698,5e-05,4.67146]
[1777567455776,35.18,76328.17,0.0,-0.95698,5e-05,4.67146]
[1777567455810,35.18,76328.91,0.0,-0.95694,5e-05,4.67471]
[1777567455833,35.18,76328.91,0.0,-0.95694,5e-05,4.67471]
[1777567455875,35.18,76328.91,0.0,-0.95694,5e-05,4.67471]
[1777567455954,35.18,76328.91,0.0,-0.95694,5e-05,4.67471]
[1777567455993,35.18,76328.91,0.0,-0.95694,5e-05,4.67471]
[1777567456028,35.18,76328.83,0.0,-0.95695,5e-05,4.6743]
[1777567461417,35.18,76329.5,0.0,-0.95691,5e-05,4.6772]
[1777567461444,35.18,76329.5,0.0,-0.95691,5e-05,4.6772]
[1777567461493,35.18,76329.5,0.0,-0.95691,5e-05,4.6772]
[1777567461925,35.18,76329.14,0.0,-0.95693,5e-05,4.67547]
[1777567462021,35.18,76329.14,0.0,-0.95693,5e-05,4.67547]
[1777567462062,35.18,76329.14,0.0,-0.95693,5e-05,4.67547]
[1777567464321,35.18,76327.66,0.0,-0.95701,5e-05,4.66872]
[1777567464384,35.18,76327.66,0.0,-0.95701,5e-05,4.66872]
[1777567464422,35.18,76327.66,0.0,-0.95701,5e-05,4.66872]
[1777567464463,35.18,76327.66,0.0,-0.95701,5e-05,4.66872]
[1777567464522,35.18,76326.94,0.0,-0.95705,5e-05,4.66538]
[1777567466602,35.18,76326.48,0.0,-0.95707,5e-05,4.6633]
[1777567466647,35.18,76326.48,0.0,-0.95707,5e-05,4.6633]
[1777567466727,35.18,76326.48,0.0,-0.95707,5e-05,4.6633]
[1777567466768,35.18,76326.48,0.0,-0.95707,5e-05,4.6633]
[1777567466744,35.18,76326.58,0.0,-0.95707,5e-05,4.66368]
[1777567466842,35.18,76326.58,0.0,-0.95707,5e-05,4.66368]
[1777567466894,35.18,76326.58,0.0,-0.95707,5e-05,4.66368]
[1777567466953,35.18,76324.83,0.0,-0.95715,5e-05,4.65574]
[1777567470598,35.18,76324.81,0.0,-0.95716,5e-05,4.6556]
[1777567470717,35.18,76324.81,0.0,-0.95716,5e-05,4.6556]
[1777567470767,35.18,76324.81,0.0,-0.95716,5e-05,4.6556]
[1777567470815,35.18,76325.0,0.0,-0.95715,5e-05,4.65643]
[1777567470859,35.18,76325.0,0.0,-0.95715,5e-05,4.65643]
[1777567471004,35.18,76325.0,0.0,-0.95715,5e-05,4.65643]
[1777567471054,35.18,76325.0,0.0,-0.95715,5e-05,4.65643]
[1777567471154,35.18,76325.51,0.0,-0.95715,5e-05,4.65476]
[1777567477343,35.18,76325.62,0.0,-0.95715,5e-05,4.6551]
[1777567477468,35.18,76325.62,0.0,-0.95715,5e-05,4.6551]
[1777567477497,35.18,76325.62,0.0,-0.95715,5e-05,4.6551]
[1777567477554,35.18,76326.12,0.0,-0.95713,5e-05,4.65732]
[1777567478509,35.18,76326.12,0.0,-0.95713,5e-05,4.65732]
[1777567478561,35.18,76326.12,0.0,-0.95713,5e-05,4.65732]
[1777567478568,35.18,76326.12,0.0,-0.95713,5e-05,4.65732]
[1777567478621,35.18,76326.12,0.0,-0.95713,5e-05,4.65732]
[1777567482659,35.18,76325.79,0.0,-0.95714,5e-05,4.6557]
[1777567482791,35.18,76325.79,0.0,-0.95714,5e-05,4.6557]
[1777567482826,35.18,76325.79,0.0,-0.95714,5e-05,4.6557]
[1777567483000,35.18,76325.96,0.0,-0.95714,5e-05,4.65644]
[1777567483169,35.18,76325.96,0.0,-0.95714,5e-05,4.65644]
[1777567483724,35.18,76325.96,0.0,-0.95714,5e-05,4.65644]
[1777567483821,35.18,76323.6,0.0,-0.95726,5e-05,4.64577]
[1777567484265,35.18,76323.6,0.0,-0.95726,5e-05,4.64577]
[1777567484287,35.18,76323.6,0.0,-0.95726,5e-05,4.64577]
[1777567484551,35.18,76323.6,0.0,-0.95726,5e-05,4.64577]
[1777567484578,35.18,76323.6,0.0,-0.95726,5e-05,4.64577]
[1777567484685,35.18,76323.6,0.0,-0.95726,5e-05,4.64577]
[1777567484726,35.18,76323.6,0.0,-0.95726,5e-05,4.64577]
[1777567484802,35.18,76323.6,0.0,-0.95726,5e-05,4.64577]
[1777567484769,35.18,76315.88,0.0,-0.95765,5e-05,4.61105]
[1777567484893,35.18,76315.88,0.0,-0.95765,5e-05,4.61105]
[1777567485284,35.18,76315.88,0.0,-0.95765,5e-05,4.61105]
[1777567485328,35.18,76315.88,0.0,-0.95765,5e-05,4.61105]
[1777567485697,35.18,76315.88,0.0,-0.95765,5e-05,4.61105]
[1777567485821,35.18,76315.88,0.0,-0.95765,5e-05,4.61105]
[1777567485844,35.18,76315.31,0.0,-0.95767,5e-05,4.60854]
[1777567486310,35.18,76315.31,0.0,-0.95767,5e-05,4.60854]
[1777567488154,35.18,76317.62,0.0,-0.95756,5e-05,4.619]
[1777567488283,35.18,76317.62,0.0,-0.95756,5e-05,4.619]
[1777567488317,35.18,76317.62,0.0,-0.95756,5e-05,4.619]
[1777567488371,35.18,76317.62,0.0,-0.95756,5e-05,4.619]
[1777567488409,35.18,76317.62,0.0,-0.95756,5e-05,4.619]
[1777567488443,35.18,76317.62,0.0,-0.95756,5e-05,4.619]
[1777567488554,35.18,76317.62,0.0,-0.95756,5e-05,4.619]
[1777567488596,35.18,76317.62,0.0,-0.95756,5e-05,4.619]
[1777567488695,35.18,76317.22,0.0,-0.95758,5e-05,4.61725]
[1777567490107,35.18,76311.42,0.0,-0.95787,5e-05,4.59137]
[1777567491356,35.18,76311.42,0.0,-0.95787,5e-05,4.59137]
[1777567491477,35.18,76311.42,0.0,-0.95787,5e-05,4.59137]
[1777567491511,35.18,76311.42,0.0,-0.95787,5e-05,4.59137]
[1777567491554,35.18,76307.43,0.0,-0.95806,5e-05,4.57365]
[1777567492320,35.18,76307.43,0.0,-0.95806,5e-05,4.57365]
[1777567492489,35.18,76307.43,0.0,-0.95806,5e-05,4.57365]
[1777567492510,35.18,76307.43,0.0,-0.95806,5e-05,4.57365]
[1777567492559,35.18,76307.15,0.0,-0.95808,5e-05,4.57253]
[1777567493085,35.18,76307.15,0.0,-0.95808,5e-05,4.57253]
[1777567493229,35.18,76307.15,0.0,-0.95808,5e-05,4.57253]
[1777567493331,35.18,76307.15,0.0,-0.95808,5e-05,4.57253]
[1777567493382,35.18,76307.15,0.0,-0.95808,5e-05,4.57253]
[1777567493464,35.18,76307.15,0.0,-0.95808,5e-05,4.57253]
[1777567493523,35.18,76307.15,0.0,-0.95808,5e-05,4.57253]
[1777567493583,35.18,76307.15,0.0,-0.95808,5e-05,4.57253]
[1777567493588,35.18,76308.22,0.0,-0.95802,5e-05,4.57742]
[1777567493898,35.18,76308.22,0.0,-0.95802,5e-05,4.57742]
[1777567494191,35.18,76308.22,0.0,-0.95802,5e-05,4.57742]
[1777567494303,35.18,76308.22,0.0,-0.95802,5e-05,4.57742]
[1777567494349,35.18,76308.22,0.0,-0.95802,5e-05,4.57742]
[1777567494395,35.18,76309.95,0.0,-0.95793,5e-05,4.58525]
[1777567495257,35.18,76309.95,0.0,-0.95793,5e-05,4.58525]
[1777567495387,35.18,76309.95,0.0,-0.95793,5e-05,4.58525]
[1777567495425,35.18,76309.95,0.0,-0.95793,5e-05,4.58525]
[1777567495521,35.18,76309.95,0.0,-0.95793,5e-05,4.58525]
[1777567495574,35.18,76312.8,0.0,-0.95779,5e-05,4.59809]
[1777567496047,35.18,76312.8,0.0,-0.95779,5e-05,4.59809]
[1777567496163,35.18,76312.8,0.0,-0.95779,5e-05,4.59809]
[1777567496398,35.18,76312.8,0.0,-0.95779,5e-05,4.59809]
[1777567496516,35.18,76312.8,0.0,-0.95779,5e-05,4.59809]
[1777567496747,35.18,76312.8,0.0,-0.95779,5e-05,4.59809]
[1777567496806,35.18,76312.8,0.0,-0.95779,5e-05,4.59809]
[1777567496848,35.18,76314.05,0.0,-0.95773,5e-05,4.60377]
[1777567496871,35.18,76314.05,0.0,-0.95773,5e-05,4.60377]
[1777567497158,35.18,76314.05,0.0,-0.95773,5e-05,4.60377]
[1777567497241,35.18,76313.96,0.0,-0.95773,5e-05,4.60344]
[1777567498403,35.18,76313.96,0.0,-0.95773,5e-05,4.60344]
[1777567498484,35.18,76313.96,0.0,-0.95773,5e-05,4.60344]
[1777567498752,35.18,76313.96,0.0,-0.95773,5e-05,4.60344]
[1777567498803,35.18,76313.96,0.0,-0.95773,5e-05,4.60344]
[1777567498835,35.18,76313.96,0.0,-0.95773,5e-05,4.60344]
[1777567498819,35.18,76313.07,0.0,-0.95777,5e-05,4.59953]
[1777567499256,35.18,76313.07,0.0,-0.95777,5e-05,4.59953]
[1777567499282,35.18,76315.48,0.0,-0.95765,5e-05,4.61041]
[1777567499910,35.18,76315.48,0.0,-0.95765,5e-05,4.61041]
[1777567500045,35.18,76315.48,0.0,-0.95765,5e-05,4.61041]
[1777567500327,35.18,76315.48,0.0,-0.95765,5e-05,4.61041]
[1777567500457,35.18,76315.48,0.0,-0.95765,5e-05,4.61041]
[1777567500695,35.18,76315.48,0.0,-0.95765,5e-05,4.61041]
[1777567500779,35.18,76315.48,0.0,-0.95765,5e-05,4.61041]
[1777567500779,35.18,76316.39,0.0,-0.95761,5e-05,4.61456]
[1777567500987,35.18,76316.39,0.0,-0.95761,5e-05,4.61456]
[1777567501184,35.18,76318.41,0.0,-0.9575,5e-05,4.62369]
[1777567503272,35.18,76318.24,0.0,-0.95751,5e-05,4.62297]
[1777567503392,35.18,76318.24,0.0,-0.95751,5e-05,4.62297]
[1777567503619,35.18,76318.24,0.0,-0.95751,5e-05,4.62297]
[1777567503704,35.18,76318.02,0.0,-0.95752,5e-05,4.62202]
[1777567504336,35.18,76318.02,0.0,-0.95752,5e-05,4.62202]
[1777567504388,35.18,76318.02,0.0,-0.95752,5e-05,4.62202]
[1777567504520,35.18,76318.02,0.0,-0.95752,5e-05,4.62202]
[1777567504740,35.18,76318.02,0.0,-0.95752,5e-05,4.62202]
[1777567504753,35.18,76317.27,0.0,-0.95756,5e-05,4.6187]
[1777567506028,35.18,76315.62,0.0,-0.95764,5e-05,4.61134]
[1777567506161,35.18,76315.62,0.0,-0.95764,5e-05,4.61134]
[1777567506575,35.18,76315.62,0.0,-0.95764,5e-05,4.61134]
[1777567506698,35.18,76315.62,0.0,-0.95764,5e-05,4.61134]
[1777567506792,35.18,76310.91,0.0,-0.95788,5e-05,4.59031]
[1777567506924,35.18,76310.91,0.0,-0.95788,5e-05,4.59031]
[1777567507046,35.18,76310.91,0.0,-0.95788,5e-05,4.59031]
[1777567507159,35.18,76310.91,0.0,-0.95788,5e-05,4.59031]
[1777567507269,35.18,76310.91,0.0,-0.95788,5e-05,4.59031]
[1777567507845,35.18,76310.91,0.0,-0.95788,5e-05,4.59031]
[1777567507864,35.19,76310.68,0.0,-0.95789,5e-05,4.58938]
[1777567507949,35.19,76310.68,0.0,-0.95789,5e-05,4.58938]
[1777567508162,35.19,76310.68,0.0,-0.95789,5e-05,4.58938]
[1777567508192,35.19,76310.68,0.0,-0.95789,5e-05,4.58938]
[1777567508464,35.19,76310.68,0.0,-0.95789,5e-05,4.58938]
[1777567508489,35.19,76312.7,0.0,-0.95779,5e-05,4.5985]
[1777567510247,35.19,76315.95,0.0,-0.95762,5e-05,4.61322]
[1777567512261,35.19,76313.33,0.0,-0.95775,5e-05,4.60161]
[1777567516614,35.19,76312.96,0.0,-0.95777,5e-05,4.60022]
[1777567516716,35.19,76311.42,0.0,-0.95784,5e-05,4.59342]
[1777567517295,35.19,76309.93,0.0,-0.95792,5e-05,4.58687]
[1777567522331,35.19,76310.39,0.0,-0.95789,5e-05,4.58954]
[1777567528373,35.19,76309.91,0.0,-0.9579,5e-05,4.58812]
[1777567531394,35.19,76311.66,0.0,-0.95784,5e-05,4.59239]
[1777567535422,35.19,76313.28,0.0,-0.95776,5e-05,4.6001]
[1777567540456,35.19,76313.03,0.0,-0.95776,5e-05,4.59954]
[1777567545492,35.2,76312.74,0.0,-0.95777,5e-05,4.5988]
[1777567550527,35.2,76312.28,0.0,-0.95779,5e-05,4.5973]
[1777567551534,35.2,76315.67,0.0,-0.95762,5e-05,4.61259]
[1777567553226,35.2,76316.77,0.0,-0.95756,5e-05,4.61761]
[1777567554555,35.2,76314.54,0.0,-0.95767,5e-05,4.60777]
[1777567555562,35.2,76312.51,0.0,-0.95777,5e-05,4.59877]
[1777567557576,35.2,76313.92,0.0,-0.9577,5e-05,4.60529]
[1777567559232,35.2,76315.01,0.0,-0.95764,5e-05,4.61027]
[1777567561603,35.2,76310.1,0.0,-0.95789,5e-05,4.58858]
[1777567563618,35.2,76308.49,0.0,-0.95796,5e-05,4.58165]
[1777567568653,35.2,76310.82,0.0,-0.95784,5e-05,4.59275]
[1777567573687,35.2,76309.55,0.0,-0.95789,5e-05,4.58769]
[1777567575702,35.2,76312.59,0.0,-0.95774,5e-05,4.60155]
[1777567579731,35.21,76310.7,0.0,-0.95783,5e-05,4.5935]
[1777567582751,35.21,76309.21,0.0,-0.9579,5e-05,4.5872]
[1777567584766,35.21,76307.82,0.0,-0.95797,5e-05,4.58126]
[1777567589801,35.21,76310.41,0.0,-0.95783,5e-05,4.59351]
[1777567590808,35.21,76314.0,0.0,-0.95765,5e-05,4.60969]
[1777567595843,35.21,76316.65,0.0,-0.95754,5e-05,4.61804]
[1777567596851,35.21,76318.16,0.0,-0.95747,5e-05,4.62488]
[1777567597857,35.21,76320.28,0.0,-0.95736,5e-05,4.63445]
[1777567601889,35.21,76320.8,0.0,-0.95733,5e-05,4.63686]
[1777567606920,35.21,76320.58,0.0,-0.95734,5e-05,4.63595]
[1777567607927,35.21,76318.99,0.0,-0.95742,5e-05,4.62881]
[1777567613969,35.21,76319.21,0.0,-0.95741,5e-05,4.6299]
[1777567620020,35.21,76320.56,0.0,-0.95734,5e-05,4.63604]
[1777567625053,35.21,76320.55,0.0,-0.95734,5e-05,4.63599]
[1777567630088,35.21,76319.6,0.0,-0.95739,5e-05,4.6317]
[1777567632184,35.21,76319.57,0.0,-0.95739,5e-05,4.63157]
[1777567636450,35.21,76319.57,0.0,-0.95739,5e-05,4.63156]
[1777567636566,35.21,76319.57,0.0,-0.95739,5e-05,4.63156]
[1777567636668,35.21,76319.53,0.0,-0.95739,5e-05,4.63138]
[1777567642172,35.21,76318.05,0.0,-0.95747,5e-05,4.62472]
[1777567647207,35.21,76317.43,0.0,-0.9575,5e-05,4.62198]
[1777567650621,35.21,76317.38,0.0,-0.9575,5e-05,4.62176]
[1777567656270,35.21,76317.43,0.0,-0.95753,5e-05,4.61811]
[1777567659002,35.21,76317.43,0.0,-0.95753,5e-05,4.61811]
[1777567659952,35.21,76317.4,0.0,-0.95753,5e-05,4.61799]
[1777567659967,35.21,76307.63,0.0,-0.95802,5e-05,4.57431]
[1777567660299,35.21,76304.2,0.0,-0.95819,5e-05,4.55911]
[1777567662384,35.21,76304.8,0.0,-0.95816,5e-05,4.56188]
[1777567662758,35.21,76304.8,0.0,-0.95816,5e-05,4.56188]
[1777567662793,35.21,76306.77,0.0,-0.95806,5e-05,4.57075]
[1777567663353,35.21,76306.77,0.0,-0.95806,5e-05,4.57075]
[1777567665334,35.21,76304.91,0.0,-0.95815,5e-05,4.56271]
[1777567666774,35.21,76304.91,0.0,-0.95815,5e-05,4.56271]
[1777567666855,35.21,76306.49,0.0,-0.95807,5e-05,4.56984]
[1777567667379,35.21,76306.49,0.0,-0.95807,5e-05,4.56984]
[1777567667417,35.21,76308.93,0.0,-0.95795,5e-05,4.58079]
[1777567669362,35.21,76310.36,0.0,-0.95788,5e-05,4.58728]
[1777567674396,35.21,76310.38,0.0,-0.95787,5e-05,4.58765]
[1777567679432,35.21,76310.24,0.0,-0.95788,5e-05,4.58738]
[1777567683460,35.22,76303.01,0.0,-0.95823,5e-05,4.55549]
[1777567684467,35.22,76305.28,0.0,-0.95812,5e-05,4.56573]
[1777567688112,35.22,76305.68,0.0,-0.95809,5e-05,4.56786]
[1777567688312,35.22,76305.68,0.0,-0.95809,5e-05,4.56786]
[1777567688495,35.22,76307.59,0.0,-0.958,5e-05,4.57648]
[1777567690428,35.22,76308.57,0.0,-0.95795,5e-05,4.58095]
[1777567691516,35.22,76318.87,0.0,-0.95743,5e-05,4.62724]
[1777567692523,35.22,76318.88,0.0,-0.95743,5e-05,4.6273]
[1777567697557,35.22,76319.2,0.0,-0.95741,5e-05,4.62881]
[1777567702593,35.22,76322.09,0.0,-0.95727,5e-05,4.64184]
[1777567705110,35.22,76322.5,0.0,-0.95725,5e-05,4.64365]
[1777567705120,35.22,76322.5,0.0,-0.95725,5e-05,4.64365]
[1777567710649,35.22,76322.64,0.0,-0.95724,5e-05,4.64418]
[1777567712028,35.22,76320.99,0.0,-0.95736,5e-05,4.63279]
[1777567713671,35.22,76318.66,0.0,-0.95747,5e-05,4.62232]
[1777567715685,35.22,76320.62,0.0,-0.95738,5e-05,4.63115]
[1777567720720,35.22,76320.64,0.0,-0.95737,5e-05,4.63125]
[1777567722032,35.22,76320.64,0.0,-0.95737,5e-05,4.63125]
[1777567722037,35.22,76322.31,0.0,-0.95729,5e-05,4.63876]
[1777567722125,35.22,76322.31,0.0,-0.95729,5e-05,4.63876]
[1777567722735,35.22,76329.62,0.0,-0.95692,5e-05,4.67171]
[1777567723274,35.22,76329.62,0.0,-0.95692,5e-05,4.67171]
[1777567723742,35.22,76334.56,0.0,-0.95667,5e-05,4.69401]
[1777567728778,35.22,76333.47,0.0,-0.95673,5e-05,4.68859]
[1777567729785,35.22,76336.53,0.0,-0.95657,5e-05,4.70238]
[1777567732806,35.22,76335.04,0.0,-0.95665,5e-05,4.69528]
[1777567733813,35.22,76333.57,0.0,-0.95673,5e-05,4.68852]
[1777567735827,35.21,76330.4,0.0,-0.95689,5e-05,4.67401]
[1777567737840,35.21,76326.96,0.0,-0.95707,5e-05,4.65835]
[1777567738848,35.21,76328.91,0.0,-0.95697,5e-05,4.66712]
[1777567741869,35.21,76326.94,0.0,-0.95707,5e-05,4.65808]
[1777567742876,35.21,76330.04,0.0,-0.95692,5e-05,4.67205]
[1777567746904,35.21,76331.65,0.0,-0.95684,5e-05,4.6791]
[1777567750932,35.21,76333.08,0.0,-0.95677,5e-05,4.68529]
[1777567753953,35.21,76335.06,0.0,-0.95667,5e-05,4.69404]
[1777567756974,35.21,76332.51,0.0,-0.9568,5e-05,4.68223]
[1777567762009,35.21,76332.75,0.0,-0.95679,5e-05,4.68297]
[1777567763016,35.21,76334.53,0.0,-0.9567,5e-05,4.69097]
[1777567764023,35.21,76339.41,0.0,-0.95645,5e-05,4.71304]
[1777567769058,35.21,76339.48,0.0,-0.95646,5e-05,4.71281]
[1777567774093,35.21,76342.33,0.0,-0.95635,5e-05,4.72128]
[1777567780135,35.21,76341.27,0.0,-0.95641,5e-05,4.71579]
[1777567787184,35.2,76341.74,0.0,-0.9564,5e-05,4.71723]
[1777567792219,35.21,76339.01,0.0,-0.95652,5e-05,4.70619]
[1777567797253,35.21,76337.78,0.0,-0.95656,5e-05,4.70254]
[1777567801283,35.22,76335.55,0.0,-0.95666,5e-05,4.69397]
[1777567802290,35.22,76337.13,0.0,-0.95657,5e-05,4.70153]
[1777567807326,35.22,76336.42,0.0,-0.95658,5e-05,4.70065]
[1777567812361,35.23,76335.41,0.0,-0.95661,5e-05,4.69804]
[1777567813368,35.23,76333.53,0.0,-0.9567,5e-05,4.68992]
[1777567818403,35.23,76332.21,0.0,-0.95675,5e-05,4.68601]
[1777567819410,35.24,76333.66,0.0,-0.95667,5e-05,4.69299]
[1777567820521,35.24,76333.66,0.0,-0.95667,5e-05,4.69299]
[1777567820793,35.24,76333.66,0.0,-0.95667,5e-05,4.69299]
[1777567821012,35.24,76333.66,0.0,-0.95667,5e-05,4.69299]
[1777567821113,35.24,76336.5,0.0,-0.95652,5e-05,4.70628]
[1777567821369,35.24,76336.5,0.0,-0.95652,5e-05,4.70628]
[1777567821466,35.24,76344.57,0.0,-0.9561,5e-05,4.7434]
[1777567822432,35.24,76346.28,0.0,-0.95601,5e-05,4.75153]
[1777567823439,35.24,76343.62,0.0,-0.95614,5e-05,4.7397]
[1777567826989,35.24,76344.62,0.0,-0.95608,5e-05,4.74493]
[1777567827467,35.24,76339.36,0.0,-0.95634,5e-05,4.72161]
[1777567828284,35.24,76339.36,0.0,-0.95634,5e-05,4.72161]
[1777567828474,35.24,76340.78,0.0,-0.95627,5e-05,4.72843]
[1777567829481,35.24,76342.4,0.0,-0.95618,5e-05,4.73616]
[1777567832048,35.25,76341.3,0.0,-0.95623,5e-05,4.73148]
[1777567832187,35.25,76342.5,0.0,-0.9562,5e-05,4.73331]
[1777567832613,35.25,76342.5,0.0,-0.9562,5e-05,4.73331]
[1777567832707,35.25,76341.6,0.0,-0.95624,5e-05,4.72954]
[1777567838544,35.25,76341.83,0.0,-0.95621,5e-05,4.73266]
[1777567840674,35.25,76342.03,0.0,-0.95619,5e-05,4.73392]
[1777567844586,35.26,76344.21,0.0,-0.95606,5e-05,4.74553]
[1777567846439,35.26,76344.13,0.0,-0.95606,5e-05,4.74549]
[1777567847850,35.26,76343.15,0.0,-0.95611,5e-05,4.74134]
[1777567847917,35.26,76334.08,0.0,-0.95657,5e-05,4.70043]
[1777567848614,35.26,76333.57,0.0,-0.95659,5e-05,4.69851]
[1777567853649,35.26,76333.61,0.0,-0.95658,5e-05,4.69931]
[1777567857677,35.26,76335.09,0.0,-0.9565,5e-05,4.7065]
[1777567861706,35.26,76330.65,0.0,-0.95672,5e-05,4.6868]
[1777567862427,35.26,76330.65,0.0,-0.95672,5e-05,4.6868]
[1777567862851,35.26,76330.65,0.0,-0.95672,5e-05,4.6868]
[1777567862858,35.26,76326.17,0.0,-0.95695,5e-05,4.6667]
[1777567869002,35.27,76325.98,0.0,-0.95695,5e-05,4.66652]
[1777567869765,35.27,76323.74,0.0,-0.95706,5e-05,4.65693]
[1777567873793,35.27,76325.68,0.0,-0.95695,5e-05,4.66641]
[1777567875122,35.27,76325.68,0.0,-0.95695,5e-05,4.66641]
[1777567880842,35.27,76321.5,0.0,-0.95715,5e-05,4.64873]
[1777567882437,35.27,76321.42,0.0,-0.95716,5e-05,4.64856]
[1777567882856,35.27,76319.99,0.0,-0.95723,5e-05,4.64232]
[1777567887287,35.28,76318.87,0.0,-0.95727,5e-05,4.63808]
[1777567887891,35.28,76317.24,0.0,-0.95735,5e-05,4.63096]
[1777567888898,35.28,76315.58,0.0,-0.95743,5e-05,4.62372]
[1777567889905,35.28,76312.44,0.0,-0.95759,5e-05,4.60988]
[1777567894941,35.28,76314.15,0.0,-0.95752,5e-05,4.61479]
[1777567897642,35.28,76313.73,0.0,-0.95754,5e-05,4.61336]
[1777567897709,35.28,76313.73,0.0,-0.95754,5e-05,4.61336]
[1777567897962,35.28,76308.73,0.0,-0.95779,5e-05,4.59123]
[1777567898969,35.28,76307.31,0.0,-0.95786,5e-05,4.58516]
[1777567904004,35.29,76305.96,0.0,-0.95791,5e-05,4.58047]
[1777567909039,35.29,76305.13,0.0,-0.95793,5e-05,4.57813]
[1777567914077,35.29,76306.69,0.0,-0.95784,5e-05,4.58641]
[1777567919111,35.3,76306.39,0.0,-0.95784,5e-05,4.58634]
[1777567921125,35.3,76312.28,0.0,-0.95754,5e-05,4.61314]
[1777567922132,35.3,76315.63,0.0,-0.95737,5e-05,4.62836]
[1777567924146,35.3,76312.71,0.0,-0.95751,5e-05,4.61564]
[1777567925153,35.3,76310.91,0.0,-0.9576,5e-05,4.60806]
[1777567926160,35.3,76307.01,0.0,-0.95779,5e-05,4.59113]
[1777567929234,35.3,76306.0,0.0,-0.95783,5e-05,4.58765]
[1777567929269,35.31,76298.87,0.0,-0.95818,5e-05,4.55646]
[1777567930188,35.31,76295.36,0.0,-0.95835,5e-05,4.541]
[1777567931195,35.31,76296.78,0.0,-0.95828,5e-05,4.54741]
[1777567934222,35.31,76293.13,0.0,-0.95845,5e-05,4.53159]
[1777567934641,35.31,76293.13,0.0,-0.95845,5e-05,4.53159]
[1777567935226,35.31,76289.37,0.0,-0.95864,5e-05,4.51513]
[1777567940261,35.31,76288.58,0.0,-0.95867,5e-05,4.51248]
[1777567945295,35.31,76288.88,0.0,-0.95864,5e-05,4.51464]
[1777567946303,35.31,76287.03,0.0,-0.95873,5e-05,4.50666]
[1777567951338,35.31,76287.03,0.0,-0.95875,5e-05,4.50368]
[1777567954359,35.32,76284.56,0.0,-0.95887,5e-05,4.49337]
[1777567955365,35.32,76282.99,0.0,-0.95894,5e-05,4.48666]
[1777567956373,35.32,76284.5,0.0,-0.95887,5e-05,4.4935]
[1777567960202,35.32,76284.77,0.0,-0.95885,5e-05,4.49512]
[1777567965435,35.32,76284.59,0.0,-0.95884,5e-05,4.49576]
[1777567968457,35.32,76286.69,0.0,-0.95873,5e-05,4.50561]
[1777567972341,35.32,76286.59,0.0,-0.95873,5e-05,4.50556]
[1777567978364,35.33,76286.63,0.0,-0.95871,5e-05,4.50724]
[1777567983561,35.33,76284.96,0.0,-0.95878,5e-05,4.501]
[1777567984393,35.33,76284.96,0.0,-0.95878,5e-05,4.501]
[1777567985352,35.33,76284.96,0.0,-0.95878,5e-05,4.501]
[1777567984569,35.33,76283.17,0.0,-0.95887,5e-05,4.49333]
[1777567985577,35.33,76282.44,0.0,-0.9589,5e-05,4.49033]
[1777567986584,35.33,76273.52,0.0,-0.95933,5e-05,4.45148]
[1777567987591,35.33,76270.6,0.0,-0.95947,5e-05,4.43902]
[1777567988529,35.33,76270.6,0.0,-0.95947,5e-05,4.43902]
[1777567988639,35.33,76270.6,0.0,-0.95947,5e-05,4.43902]
[1777567989210,35.33,76270.6,0.0,-0.95947,5e-05,4.43902]
[1777567994640,35.34,76269.31,0.0,-0.95951,5e-05,4.43551]
[1777567998668,35.34,76266.09,0.0,-0.95965,5e-05,4.42271]
[1777567999680,35.34,76262.16,0.0,-0.95984,5e-05,4.40598]
[1777568000687,35.34,76258.32,0.0,-0.96002,5e-05,4.3897]
[1777568001694,35.34,76264.34,0.0,-0.95972,5e-05,4.41617]
[1777568002701,35.34,76261.48,0.0,-0.95986,5e-05,4.40409]
[1777568007735,35.35,76262.41,0.0,-0.95979,5e-05,4.40985]
[1777568010757,35.35,76263.9,0.0,-0.95971,5e-05,4.41731]
[1777568011764,35.35,76267.05,0.0,-0.95959,5e-05,4.42746]
[1777568012771,35.35,76261.1,0.0,-0.95987,5e-05,4.40192]
[1777568013778,35.35,76259.49,0.0,-0.95995,5e-05,4.39528]
[1777568017805,35.36,76262.35,0.0,-0.95979,5e-05,4.40904]
[1777568021433,35.36,76263.15,0.0,-0.95974,5e-05,4.41345]
[1777568021833,35.36,76272.15,0.0,-0.95931,5e-05,4.45292]
[1777568022642,35.36,76272.15,0.0,-0.95931,5e-05,4.45292]
[1777568023103,35.36,76272.15,0.0,-0.95931,5e-05,4.45292]
[1777568023204,35.36,76277.47,0.0,-0.95904,5e-05,4.47642]
[1777568024855,35.36,76280.56,0.0,-0.95889,5e-05,4.49036]
[1777568029890,35.36,76281.16,0.0,-0.95885,5e-05,4.49387]
[1777568034926,35.37,76276.52,0.0,-0.95907,5e-05,4.4744]
[1777568035933,35.37,76273.98,0.0,-0.95919,5e-05,4.46349]
[1777568038955,35.37,76272.23,0.0,-0.95927,5e-05,4.45651]
[1777568043990,35.37,76272.44,0.0,-0.95924,5e-05,4.45861]
[1777568049025,35.38,76272.8,0.0,-0.95921,5e-05,4.46136]
[1777568050032,35.38,76278.83,0.0,-0.95891,5e-05,4.48799]
[1777568051039,35.38,76280.92,0.0,-0.95881,5e-05,4.49736]
[1777568053053,35.38,76278.76,0.0,-0.95891,5e-05,4.48825]
[1777568056074,35.38,76275.89,0.0,-0.95905,5e-05,4.47626]
[1777568059095,35.38,76277.8,0.0,-0.95895,5e-05,4.48525]
[1777568061109,35.38,76276.08,0.0,-0.95902,5e-05,4.4781]
[1777568062116,35.38,76277.62,0.0,-0.95895,5e-05,4.48505]
[1777568066144,35.38,76279.15,0.0,-0.95886,5e-05,4.49251]
[1777568067151,35.38,76276.78,0.0,-0.95898,5e-05,4.4823]
[1777568069165,35.39,76278.96,0.0,-0.95887,5e-05,4.49223]
[1777568070172,35.39,76280.35,0.0,-0.9588,5e-05,4.49851]
[1777568074199,35.39,76282.17,0.0,-0.95873,5e-05,4.50327]
[1777568075327,35.39,76282.17,0.0,-0.95873,5e-05,4.50327]
[1777568075441,35.39,76282.17,0.0,-0.95873,5e-05,4.50327]
[1777568075428,35.39,76282.98,0.0,-0.95869,5e-05,4.50699]
[1777568077221,35.39,76287.15,0.0,-0.95848,5e-05,4.52565]
[1777568078228,35.39,76289.2,0.0,-0.95838,5e-05,4.53482]
[1777568081250,35.39,76287.54,0.0,-0.95846,5e-05,4.52782]
[1777568085949,35.39,76287.56,0.0,-0.95845,5e-05,4.52839]
[1777568089305,35.39,76289.5,0.0,-0.95835,5e-05,4.53743]
[1777568091876,35.39,76289.09,0.0,-0.95837,5e-05,4.53584]
[1777568097362,35.39,76289.77,0.0,-0.95833,5e-05,4.53951]
[1777568098368,35.4,76288.1,0.0,-0.95841,5e-05,4.53225]
[1777568099376,35.4,76286.16,0.0,-0.9585,5e-05,4.52382]
[1777568100383,35.4,76281.51,0.0,-0.95873,5e-05,4.50349]
[1777568101390,35.4,76275.44,0.0,-0.95903,5e-05,4.47704]
[1777568102397,35.4,76273.37,0.0,-0.95912,5e-05,4.4682]
[1777568104134,35.4,76272.32,0.0,-0.95917,5e-05,4.46384]
[1777568104189,35.4,76272.32,0.0,-0.95917,5e-05,4.46384]
[1777568104411,35.4,76272.8,0.0,-0.95915,5e-05,4.46617]
[1777568105111,35.4,76272.8,0.0,-0.95915,5e-05,4.46617]
[1777568105222,35.4,76272.8,0.0,-0.95915,5e-05,4.46617]
[1777568105418,35.4,76271.4,0.0,-0.95921,5e-05,4.46029]
[1777568106425,35.4,76265.25,0.0,-0.95951,5e-05,4.43373]
[1777568108170,35.4,76264.73,0.0,-0.95953,5e-05,4.43175]
[1777568108439,35.4,76252.09,0.0,-0.96013,5e-05,4.37732]
[1777568110138,35.4,76252.13,0.0,-0.96013,5e-05,4.37777]
[1777568110453,35.4,76252.49,0.0,-0.96011,5e-05,4.3797]
[1777568113474,35.41,76254.73,0.0,-0.95999,5e-05,4.39046]
[1777568116156,35.41,76253.86,0.0,-0.96002,5e-05,4.3874]
[1777568116494,35.41,76255.34,0.0,-0.95994,5e-05,4.39414]
[1777568122151,35.41,76254.55,0.0,-0.95997,5e-05,4.39208]
[1777568123544,35.41,76252.79,0.0,-0.96004,5e-05,4.38547]
[1777568125557,35.42,76250.95,0.0,-0.96012,5e-05,4.37822]
[1777568128221,35.42,76249.89,0.0,-0.96017,5e-05,4.37399]
[1777568128252,35.42,76247.25,0.0,-0.96029,5e-05,4.36333]
[1777568133614,35.42,76247.27,0.0,-0.9603,5e-05,4.36145]
[1777568137642,35.43,76250.29,0.0,-0.96014,5e-05,4.37592]
[1777568138649,35.43,76252.76,0.0,-0.96001,5e-05,4.38693]
[1777568140266,35.43,76252.76,0.0,-0.96001,5e-05,4.38693]
[1777568141670,35.43,76255.2,0.0,-0.95988,5e-05,4.39879]
[1777568142677,35.43,76257.6,0.0,-0.95976,5e-05,4.40947]
[1777568144388,35.43,76255.05,0.0,-0.95988,5e-05,4.39873]
[1777568147712,35.44,76253.37,0.0,-0.95995,5e-05,4.39267]
[1777568148719,35.44,76251.11,0.0,-0.96005,5e-05,4.38323]
[1777568149726,35.44,76247.99,0.0,-0.9602,5e-05,4.37012]
[1777568152259,35.44,76247.9,0.0,-0.9602,5e-05,4.37008]
[1777568158474,35.44,76248.24,0.0,-0.96016,5e-05,4.37364]
[1777568158524,35.45,76248.2,0.0,-0.96016,5e-05,4.37381]
[1777568158834,35.45,76248.2,0.0,-0.96016,5e-05,4.37381]
[1777568158915,35.45,76248.2,0.0,-0.96016,5e-05,4.37381]
[1777568159795,35.45,76241.11,0.0,-0.96049,5e-05,4.34405]
[1777568161810,35.45,76242.66,0.0,-0.9604,5e-05,4.35149]
[1777568163823,35.45,76237.98,0.0,-0.96062,5e-05,4.33222]
[1777568166844,35.45,76236.43,0.0,-0.96068,5e-05,4.32686]
[1777568168859,35.46,76240.41,0.0,-0.96048,5e-05,4.34475]
[1777568172887,35.46,76242.12,0.0,-0.96038,5e-05,4.3537]
[1777568173894,35.46,76244.9,0.0,-0.96024,5e-05,4.36603]
[1777568175267,35.46,76244.9,0.0,-0.96024,5e-05,4.36603]
[1777568175327,35.46,76248.2,0.0,-0.96008,5e-05,4.3806]
[1777568179936,35.47,76244.65,0.0,-0.96023,5e-05,4.36704]
[1777568181950,35.47,76243.07,0.0,-0.9603,5e-05,4.36099]
[1777568186293,35.47,76242.96,0.0,-0.96029,5e-05,4.36162]
[1777568187992,35.47,76239.71,0.0,-0.96043,5e-05,4.34879]
[1777568190007,35.48,76243.76,0.0,-0.96023,5e-05,4.36693]
[1777568193777,35.48,76244.53,0.0,-0.96022,5e-05,4.36744]
[1777568193889,35.48,76244.53,0.0,-0.96022,5e-05,4.36744]
[1777568194032,35.48,76244.53,0.0,-0.96022,5e-05,4.36744]
[1777568194034,35.48,76246.4,0.0,-0.96012,5e-05,4.37583]
[1777568195041,35.48,76250.56,0.0,-0.95992,5e-05,4.39408]
[1777568196054,35.48,76247.12,0.0,-0.96008,5e-05,4.37956]
[1777568197061,35.48,76244.21,0.0,-0.96022,5e-05,4.36737]
[1777568198516,35.48,76244.21,0.0,-0.96022,5e-05,4.36737]
[1777568202095,35.49,76247.22,0.0,-0.96006,5e-05,4.38199]
[1777568207131,35.49,76246.87,0.0,-0.96005,5e-05,4.38204]
[1777568210581,35.49,76247.07,0.0,-0.96004,5e-05,4.38352]
[1777568210601,35.49,76248.48,0.0,-0.95997,5e-05,4.38989]
[1777568216194,35.5,76248.57,0.0,-0.95994,5e-05,4.39203]
[1777568217337,35.5,76248.57,0.0,-0.95994,5e-05,4.39203]
[1777568217370,35.5,76248.57,0.0,-0.95994,5e-05,4.39203]
[1777568217461,35.5,76238.96,0.0,-0.9604,5e-05,4.35102]
[1777568218209,35.5,76235.78,0.0,-0.96054,5e-05,4.33777]
[1777568220222,35.5,76233.35,0.0,-0.96065,5e-05,4.32814]
[1777568221085,35.5,76233.35,0.0,-0.96065,5e-05,4.32814]
[1777568221229,35.5,76219.27,0.0,-0.9613,5e-05,4.26871]
[1777568221994,35.5,76219.27,0.0,-0.9613,5e-05,4.26871]
[1777568222237,35.5,76213.23,0.0,-0.96158,5e-05,4.24371]
[1777568223243,35.51,76214.76,0.0,-0.9615,5e-05,4.25068]
[1777568226267,35.51,76212.38,0.0,-0.96159,5e-05,4.24222]
[1777568227140,35.51,76212.38,0.0,-0.96159,5e-05,4.24222]
[1777568227276,35.51,76199.76,0.0,-0.96217,5e-05,4.18932]
[1777568227760,35.51,76199.76,0.0,-0.96217,5e-05,4.18932]
[1777568227806,35.51,76199.76,0.0,-0.96217,5e-05,4.18932]
[1777568228282,35.51,76198.91,0.0,-0.9622,5e-05,4.18693]
[1777568233623,35.52,76200.68,0.0,-0.96209,5e-05,4.19689]
[1777568233725,35.52,76199.95,0.0,-0.96211,5e-05,4.19447]
[1777568234101,35.52,76199.95,0.0,-0.96211,5e-05,4.19447]
[1777568234202,35.52,76199.95,0.0,-0.96211,5e-05,4.19447]
[1777568234609,35.52,76199.95,0.0,-0.96211,5e-05,4.19447]
[1777568234323,35.52,76200.11,0.0,-0.9621,5e-05,4.19576]
[1777568234661,35.52,76200.11,0.0,-0.9621,5e-05,4.19576]
[1777568235331,35.52,76199.73,0.0,-0.96211,5e-05,4.1948]
[1777568236228,35.52,76199.73,0.0,-0.96211,5e-05,4.1948]
[1777568236360,35.52,76199.73,0.0,-0.96211,5e-05,4.1948]
[1777568236394,35.52,76199.73,0.0,-0.96211,5e-05,4.1948]
[1777568238263,35.53,76198.43,0.0,-0.96216,5e-05,4.19062]
[1777568238383,35.53,76198.43,0.0,-0.96216,5e-05,4.19062]
[1777568238402,35.53,76198.43,0.0,-0.96216,5e-05,4.19062]
[1777568238485,35.53,76197.03,0.0,-0.96221,5e-05,4.18541]
[1777568238985,35.53,76197.03,0.0,-0.96221,5e-05,4.18541]
[1777568239102,35.53,76197.03,0.0,-0.96221,5e-05,4.18541]
[1777568239149,35.53,76197.03,0.0,-0.96221,5e-05,4.18541]
[1777568239212,35.53,76197.03,0.0,-0.96221,5e-05,4.18541]
[1777568239258,35.53,76197.03,0.0,-0.96221,5e-05,4.18541]
[1777568239366,35.53,76197.59,0.0,-0.96218,5e-05,4.18839]
[1777568240269,35.53,76197.59,0.0,-0.96218,5e-05,4.18839]
[1777568240375,35.53,76197.59,0.0,-0.96218,5e-05,4.18839]
[1777568240395,35.53,76197.59,0.0,-0.96218,5e-05,4.18839]
[1777568240456,35.53,76200.34,0.0,-0.96205,5e-05,4.20051]
[1777568241500,35.53,76200.34,0.0,-0.96205,5e-05,4.20051]
[1777568241557,35.53,76200.34,0.0,-0.96205,5e-05,4.20051]
[1777568241600,35.53,76200.34,0.0,-0.96205,5e-05,4.20051]
[1777568241921,35.53,76202.47,0.0,-0.96194,5e-05,4.21004]
[1777568241992,35.53,76202.47,0.0,-0.96194,5e-05,4.21004]
[1777568242187,35.53,76202.47,0.0,-0.96194,5e-05,4.21004]
[1777568242304,35.53,76202.47,0.0,-0.96194,5e-05,4.21004]
[1777568242563,35.53,76202.47,0.0,-0.96194,5e-05,4.21004]
[1777568242647,35.54,76206.86,0.0,-0.96174,5e-05,4.22904]
[1777568242671,35.54,76206.86,0.0,-0.96174,5e-05,4.22904]
[1777568242763,35.54,76206.86,0.0,-0.96174,5e-05,4.22904]
[1777568242894,35.54,76206.86,0.0,-0.96174,5e-05,4.22904]
[1777568242985,35.54,76206.86,0.0,-0.96174,5e-05,4.22904]
[1777568243118,35.54,76206.86,0.0,-0.96174,5e-05,4.22904]
[1777568243519,35.54,76206.86,0.0,-0.96174,5e-05,4.22904]
[1777568243556,35.54,76206.86,0.0,-0.96174,5e-05,4.22904]
[1777568243618,35.54,76206.86,0.0,-0.96174,5e-05,4.22904]
[1777568243652,35.54,76206.86,0.0,-0.96174,5e-05,4.22904]
[1777568243620,35.54,76206.44,0.0,-0.96175,5e-05,4.22785]
[1777568244593,35.54,76206.44,0.0,-0.96175,5e-05,4.22785]
[1777568244658,35.54,76207.53,0.0,-0.96169,5e-05,4.23301]
[1777568244664,35.54,76207.53,0.0,-0.96169,5e-05,4.23301]
[1777568244774,35.54,76207.53,0.0,-0.96169,5e-05,4.23301]
[1777568244884,35.54,76207.53,0.0,-0.96169,5e-05,4.23301]
[1777568245007,35.54,76207.53,0.0,-0.96169,5e-05,4.23301]
[1777568245045,35.54,76207.53,0.0,-0.96169,5e-05,4.23301]
[1777568245109,35.54,76207.53,0.0,-0.96169,5e-05,4.23301]
[1777568245160,35.54,76207.53,0.0,-0.96169,5e-05,4.23301]
[1777568245223,35.54,76207.53,0.0,-0.96169,5e-05,4.23301]
[1777568245285,35.54,76207.53,0.0,-0.96169,5e-05,4.23301]
[1777568245409,35.54,76207.53,0.0,-0.96169,5e-05,4.23301]
[1777568245581,35.54,76207.53,0.0,-0.96169,5e-05,4.23301]
[1777568245615,35.54,76207.53,0.0,-0.96169,5e-05,4.23301]
[1777568245631,35.54,76207.53,0.0,-0.96169,5e-05,4.23301]
[1777568245426,35.54,76209.72,0.0,-0.96159,5e-05,4.24278]
[1777568246416,35.54,76211.32,0.0,-0.96151,5e-05,4.25006]
[1777568247169,35.54,76211.32,0.0,-0.96151,5e-05,4.25006]
[1777568247251,35.54,76211.32,0.0,-0.96151,5e-05,4.25006]
[1777568247275,35.54,76211.32,0.0,-0.96151,5e-05,4.25006]
[1777568248274,35.54,76211.02,0.0,-0.96151,5e-05,4.24934]
[1777568248336,35.54,76211.02,0.0,-0.96151,5e-05,4.24934]
[1777568248370,35.54,76211.02,0.0,-0.96151,5e-05,4.24934]
[1777568248430,35.55,76212.94,0.0,-0.96142,5e-05,4.25797]
[1777568248720,35.55,76212.94,0.0,-0.96142,5e-05,4.25797]
[1777568249301,35.55,76212.94,0.0,-0.96142,5e-05,4.25797]
[1777568249437,35.55,76217.57,0.0,-0.9612,5e-05,4.27805]
[1777568249719,35.55,76217.57,0.0,-0.9612,5e-05,4.27805]
[1777568249812,35.55,76217.57,0.0,-0.9612,5e-05,4.27805]
[1777568250346,35.55,76217.57,0.0,-0.9612,5e-05,4.27805]
[1777568250433,35.55,76217.57,0.0,-0.9612,5e-05,4.27805]
[1777568250486,35.55,76217.57,0.0,-0.9612,5e-05,4.27805]
[1777568250567,35.55,76217.57,0.0,-0.9612,5e-05,4.27805]
[1777568250606,35.55,76217.57,0.0,-0.9612,5e-05,4.27805]
[1777568250644,35.55,76218.38,0.0,-0.96115,5e-05,4.28197]
[1777568252574,35.55,76218.42,0.0,-0.96118,5e-05,4.27883]
[1777568252649,35.55,76218.42,0.0,-0.96118,5e-05,4.27883]
[1777568252630,35.55,76218.25,0.0,-0.96118,5e-05,4.2786]
[1777568252683,35.55,76218.25,0.0,-0.96118,5e-05,4.2786]
[1777568253521,35.55,76218.25,0.0,-0.96118,5e-05,4.2786]
[1777568253599,35.55,76218.25,0.0,-0.96118,5e-05,4.2786]
[1777568253622,35.55,76218.25,0.0,-0.96118,5e-05,4.2786]
[1777568253545,35.55,76218.07,0.0,-0.96118,5e-05,4.27833]
[1777568253726,35.55,76218.07,0.0,-0.96118,5e-05,4.27833]
[1777568253831,35.55,76218.07,0.0,-0.96118,5e-05,4.27833]
[1777568253877,35.55,76218.07,0.0,-0.96118,5e-05,4.27833]
[1777568254633,35.55,76218.07,0.0,-0.96118,5e-05,4.27833]
[1777568254654,35.55,76212.45,0.0,-0.96144,5e-05,4.2551]
[1777568254762,35.55,76212.45,0.0,-0.96144,5e-05,4.2551]
[1777568254831,35.55,76212.45,0.0,-0.96144,5e-05,4.2551]
[1777568254856,35.55,76212.45,0.0,-0.96144,5e-05,4.2551]
[1777568254994,35.55,76212.45,0.0,-0.96144,5e-05,4.2551]
[1777568255022,35.55,76212.45,0.0,-0.96144,5e-05,4.2551]
[1777568255569,35.55,76212.45,0.0,-0.96144,5e-05,4.2551]
[1777568255599,35.55,76212.45,0.0,-0.96144,5e-05,4.2551]
[1777568255642,35.55,76212.45,0.0,-0.96144,5e-05,4.2551]
[1777568255606,35.55,76211.06,0.0,-0.9615,5e-05,4.24978]
[1777568255842,35.55,76211.06,0.0,-0.9615,5e-05,4.24978]
[1777568255967,35.55,76211.06,0.0,-0.9615,5e-05,4.24978]
[1777568256076,35.55,76211.06,0.0,-0.9615,5e-05,4.24978]
[1777568256485,35.56,76212.05,0.0,-0.96145,5e-05,4.25449]
[1777568258106,35.56,76212.43,0.0,-0.96142,5e-05,4.25662]
[1777568258234,35.56,76212.43,0.0,-0.96142,5e-05,4.25662]
[1777568258266,35.56,76212.43,0.0,-0.96142,5e-05,4.25662]
[1777568258500,35.56,76214.72,0.0,-0.96131,5e-05,4.26682]
[1777568261109,35.56,76212.71,0.0,-0.96139,5e-05,4.25938]
[1777568261214,35.56,76212.71,0.0,-0.96139,5e-05,4.25938]
[1777568261386,35.56,76212.71,0.0,-0.96139,5e-05,4.25938]
[1777568263168,35.56,76212.95,0.0,-0.96137,5e-05,4.26145]
[1777568263289,35.56,76212.95,0.0,-0.96137,5e-05,4.26145]
[1777568263507,35.56,76212.95,0.0,-0.96137,5e-05,4.26145]
[1777568263535,35.57,76214.33,0.0,-0.9613,5e-05,4.2678]
[1777568264970,35.57,76214.94,0.0,-0.96127,5e-05,4.27089]
[1777568265160,35.57,76214.94,0.0,-0.96127,5e-05,4.27089]
[1777568265305,35.57,76214.94,0.0,-0.96127,5e-05,4.27089]
[1777568265549,35.57,76217.18,0.0,-0.96116,5e-05,4.28087]
[1777568266931,35.57,76218.44,0.0,-0.96109,5e-05,4.2867]
[1777568267053,35.57,76218.44,0.0,-0.96109,5e-05,4.2867]
[1777568267563,35.57,76220.41,0.0,-0.96099,5e-05,4.29554]
[1777568267819,35.57,76220.41,0.0,-0.96099,5e-05,4.29554]
[1777568267951,35.57,76220.41,0.0,-0.96099,5e-05,4.29554]
[1777568268165,35.57,76220.41,0.0,-0.96099,5e-05,4.29554]
[1777568268277,35.57,76220.41,0.0,-0.96099,5e-05,4.29554]
[1777568268570,35.57,76223.57,0.0,-0.96084,5e-05,4.30942]
[1777568268828,35.57,76223.57,0.0,-0.96084,5e-05,4.30942]
[1777568268939,35.57,76223.57,0.0,-0.96084,5e-05,4.30942]
[1777568269176,35.57,76223.57,0.0,-0.96084,5e-05,4.30942]
[1777568269334,35.57,76223.57,0.0,-0.96084,5e-05,4.30942]
[1777568269578,35.57,76226.1,0.0,-0.96072,5e-05,4.32063]
[1777568269777,35.57,76226.1,0.0,-0.96072,5e-05,4.32063]
[1777568270010,35.57,76226.1,0.0,-0.96072,5e-05,4.32063]
[1777568270106,35.57,76226.1,0.0,-0.96072,5e-05,4.32063]
[1777568270223,35.57,76226.1,0.0,-0.96072,5e-05,4.32063]
[1777568270355,35.57,76226.1,0.0,-0.96072,5e-05,4.32063]
[1777568270583,35.57,76228.1,0.0,-0.96062,5e-05,4.32959]
[1777568271130,35.57,76228.1,0.0,-0.96062,5e-05,4.32959]
[1777568271218,35.57,76228.1,0.0,-0.96062,5e-05,4.32959]
[1777568271480,35.57,76228.1,0.0,-0.96062,5e-05,4.32959]
[1777568271591,35.58,76233.29,0.0,-0.96037,5e-05,4.35216]
[1777568271953,35.58,76233.29,0.0,-0.96037,5e-05,4.35216]
[1777568272032,35.58,76233.29,0.0,-0.96037,5e-05,4.35216]
[1777568272302,35.58,76233.29,0.0,-0.96037,5e-05,4.35216]
[1777568272650,35.58,76233.29,0.0,-0.96037,5e-05,4.35216]
[1777568272682,35.58,76234.03,0.0,-0.96033,5e-05,4.35571]
[1777568272745,35.58,76234.03,0.0,-0.96033,5e-05,4.35571]
[1777568272865,35.58,76234.03,0.0,-0.96033,5e-05,4.35571]
[1777568273039,35.58,76234.03,0.0,-0.96033,5e-05,4.35571]
[1777568273093,35.58,76234.03,0.0,-0.96033,5e-05,4.35571]
[1777568273392,35.58,76234.03,0.0,-0.96033,5e-05,4.35571]
[1777568273444,35.58,76234.03,0.0,-0.96033,5e-05,4.35571]
[1777568273605,35.58,76230.87,0.0,-0.96048,5e-05,4.34259]
[1777568273881,35.58,76230.87,0.0,-0.96048,5e-05,4.34259]
[1777568273997,35.58,76230.87,0.0,-0.96048,5e-05,4.34259]
[1777568274224,35.58,76230.87,0.0,-0.96048,5e-05,4.34259]
[1777568274334,35.58,76230.87,0.0,-0.96048,5e-05,4.34259]
[1777568274449,35.58,76230.87,0.0,-0.96048,5e-05,4.34259]
[1777568274573,35.58,76230.87,0.0,-0.96048,5e-05,4.34259]
[1777568274612,35.58,76230.25,0.0,-0.9605,5e-05,4.34035]
[1777568276626,35.58,76228.35,0.0,-0.96058,5e-05,4.33307]
[1777568279805,35.58,76229.56,0.0,-0.96051,5e-05,4.3395]
[1777568279912,35.58,76229.56,0.0,-0.96051,5e-05,4.3395]
[1777568280155,35.58,76229.56,0.0,-0.96051,5e-05,4.3395]
[1777568280654,35.59,76229.72,0.0,-0.9605,5e-05,4.3406]
[1777568282668,35.59,76225.94,0.0,-0.96067,5e-05,4.32532]
[1777568284682,35.59,76227.85,0.0,-0.96057,5e-05,4.33431]
[1777568288710,35.59,76230.05,0.0,-0.96044,5e-05,4.34541]
[1777568289717,35.6,76231.52,0.0,-0.96037,5e-05,4.35211]
[1777568294752,35.6,76231.52,0.0,-0.96035,5e-05,4.35413]
[1777568295759,35.6,76228.27,0.0,-0.9605,5e-05,4.34066]
[1777568300598,35.6,76228.78,0.0,-0.96046,5e-05,4.34407]
[1777568300649,35.61,76223.63,0.0,-0.96069,5e-05,4.32297]
[1777568300794,35.61,76216.89,0.0,-0.96101,5e-05,4.29436]
[1777568301801,35.61,76215.16,0.0,-0.96108,5e-05,4.28749]
[1777568303815,35.61,76214.95,0.0,-0.96108,5e-05,4.28759]
[1777568304822,35.61,76216.51,0.0,-0.961,5e-05,4.2947]
[1777568307225,35.61,76216.48,0.0,-0.961,5e-05,4.29507]
[1777568307252,35.62,76218.84,0.0,-0.96088,5e-05,4.30605]
[1777568312878,35.62,76219.66,0.0,-0.96084,5e-05,4.30846]
[1777568317912,35.63,76219.92,0.0,-0.9608,5e-05,4.31181]
[1777568319262,35.63,76219.92,0.0,-0.9608,5e-05,4.31181]
[1777568319927,35.63,76215.94,0.0,-0.96098,5e-05,4.29582]
[1777568320934,35.63,76213.62,0.0,-0.96108,5e-05,4.28648]
[1777568325435,35.64,76212.99,0.0,-0.96109,5e-05,4.28524]
[1777568325969,35.64,76214.35,0.0,-0.96102,5e-05,4.29193]
[1777568327118,35.64,76214.35,0.0,-0.96102,5e-05,4.29193]
[1777568327124,35.64,76214.35,0.0,-0.96102,5e-05,4.29193]
[1777568327189,35.64,76215.37,0.0,-0.96097,5e-05,4.29671]
[1777568332993,35.65,76215.68,0.0,-0.96093,5e-05,4.3003]
[1777568333037,35.65,76215.68,0.0,-0.96093,5e-05,4.3003]
[1777568333150,35.65,76215.68,0.0,-0.96093,5e-05,4.3003]
[1777568333166,35.65,76215.68,0.0,-0.96093,5e-05,4.3003]
[1777568333639,35.65,76215.68,0.0,-0.96093,5e-05,4.3003]
[1777568333644,35.65,76216.3,0.0,-0.96089,5e-05,4.30337]
[1777568333835,35.65,76216.3,0.0,-0.96089,5e-05,4.30337]
[1777568333843,35.65,76216.3,0.0,-0.96089,5e-05,4.30337]
[1777568334237,35.65,76216.3,0.0,-0.96089,5e-05,4.30337]
[1777568334392,35.65,76216.3,0.0,-0.96089,5e-05,4.30337]
[1777568334743,35.65,76216.3,0.0,-0.96089,5e-05,4.30337]
[1777568335012,35.65,76216.6,0.0,-0.96088,5e-05,4.30508]
[1777568335116,35.65,76216.6,0.0,-0.96088,5e-05,4.30508]
[1777568335266,35.65,76216.6,0.0,-0.96088,5e-05,4.30508]
[1777568335659,35.65,76216.6,0.0,-0.96088,5e-05,4.30508]
[1777568335698,35.65,76213.42,0.0,-0.96102,5e-05,4.29205]
[1777568337181,35.65,76211.23,0.0,-0.96112,5e-05,4.28325]
[1777568337310,35.65,76211.23,0.0,-0.96112,5e-05,4.28325]
[1777568337344,35.65,76211.23,0.0,-0.96112,5e-05,4.28325]
[1777568337382,35.65,76209.66,0.0,-0.96118,5e-05,4.27709]
[1777568340451,35.65,76211.04,0.0,-0.96111,5e-05,4.28386]
[1777568340577,35.65,76211.04,0.0,-0.96111,5e-05,4.28386]
[1777568340634,35.65,76211.04,0.0,-0.96111,5e-05,4.28386]
[1777568340726,35.66,76211.63,0.0,-0.96108,5e-05,4.28681]
[1777568341870,35.66,76213.43,0.0,-0.96099,5e-05,4.29487]
[1777568342006,35.66,76213.43,0.0,-0.96099,5e-05,4.29487]
[1777568342038,35.66,76213.43,0.0,-0.96099,5e-05,4.29487]
[1777568342124,35.66,76213.43,0.0,-0.96099,5e-05,4.29487]
[1777568342167,35.66,76213.43,0.0,-0.96099,5e-05,4.29487]
[1777568342212,35.66,76213.43,0.0,-0.96099,5e-05,4.29487]
[1777568342242,35.66,76213.43,0.0,-0.96099,5e-05,4.29487]
[1777568342275,35.66,76213.43,0.0,-0.96099,5e-05,4.29487]
[1777568342344,35.66,76213.43,0.0,-0.96099,5e-05,4.29487]
[1777568342581,35.66,76213.43,0.0,-0.96099,5e-05,4.29487]
[1777568342705,35.66,76213.43,0.0,-0.96099,5e-05,4.29487]
[1777568342587,35.66,76214.71,0.0,-0.96092,5e-05,4.30073]
[1777568342921,35.66,76214.71,0.0,-0.96092,5e-05,4.30073]
[1777568343020,35.66,76214.71,0.0,-0.96092,5e-05,4.30073]
[1777568343066,35.66,76214.71,0.0,-0.96092,5e-05,4.30073]
[1777568343122,35.66,76214.71,0.0,-0.96092,5e-05,4.30073]
[1777568343172,35.66,76214.71,0.0,-0.96092,5e-05,4.30073]
[1777568343763,35.66,76214.71,0.0,-0.96092,5e-05,4.30073]
[1777568343844,35.66,76215.72,0.0,-0.96087,5e-05,4.30544]
[1777568343933,35.66,76215.72,0.0,-0.96087,5e-05,4.30544]
[1777568344428,35.66,76215.72,0.0,-0.96087,5e-05,4.30544]
[1777568344642,35.66,76215.72,0.0,-0.96087,5e-05,4.30544]
[1777568344699,35.66,76220.06,0.0,-0.96066,5e-05,4.32428]
[1777568344767,35.66,76220.06,0.0,-0.96066,5e-05,4.32428]
[1777568344890,35.66,76220.06,0.0,-0.96066,5e-05,4.32428]
[1777568344891,35.66,76220.06,0.0,-0.96066,5e-05,4.32428]
[1777568344938,35.66,76220.06,0.0,-0.96066,5e-05,4.32428]
[1777568345008,35.66,76220.06,0.0,-0.96066,5e-05,4.32428]
[1777568345042,35.66,76220.06,0.0,-0.96066,5e-05,4.32428]
[1777568345140,35.66,76220.06,0.0,-0.96066,5e-05,4.32428]
[1777568345182,35.66,76220.06,0.0,-0.96066,5e-05,4.32428]
[1777568345224,35.66,76223.89,0.0,-0.96048,5e-05,4.34097]
[1777568345833,35.66,76223.89,0.0,-0.96048,5e-05,4.34097]
[1777568345882,35.66,76223.89,0.0,-0.96048,5e-05,4.34097]
[1777568345923,35.66,76223.89,0.0,-0.96048,5e-05,4.34097]
[1777568346117,35.66,76223.14,0.0,-0.96051,5e-05,4.33814]
[1777568348131,35.66,76226.15,0.0,-0.96036,5e-05,4.3517]
[1777568350708,35.67,76225.58,0.0,-0.96038,5e-05,4.34962]
[1777568350851,35.67,76226.49,0.0,-0.96034,5e-05,4.35386]
[1777568350883,35.67,76226.49,0.0,-0.96034,5e-05,4.35386]
[1777568351057,35.67,76226.49,0.0,-0.96034,5e-05,4.35386]
[1777568351172,35.67,76226.49,0.0,-0.96034,5e-05,4.35386]
[1777568351210,35.67,76226.49,0.0,-0.96034,5e-05,4.35386]
[1777568351285,35.67,76226.49,0.0,-0.96034,5e-05,4.35386]
[1777568351379,35.67,76226.49,0.0,-0.96034,5e-05,4.35386]
[1777568351606,35.67,76226.49,0.0,-0.96034,5e-05,4.35386]
[1777568351719,35.67,76226.49,0.0,-0.96034,5e-05,4.35386]
[1777568351687,35.67,76229.06,0.0,-0.96021,5e-05,4.36518]
[1777568351863,35.67,76229.06,0.0,-0.96021,5e-05,4.36518]
[1777568351966,35.67,76229.06,0.0,-0.96021,5e-05,4.36518]
[1777568352068,35.67,76229.06,0.0,-0.96021,5e-05,4.36518]
[1777568352116,35.67,76229.06,0.0,-0.96021,5e-05,4.36518]
[1777568352159,35.67,76232.66,0.0,-0.96004,5e-05,4.38092]
[1777568353211,35.67,76232.66,0.0,-0.96004,5e-05,4.38092]
[1777568353258,35.67,76232.66,0.0,-0.96004,5e-05,4.38092]
[1777568353301,35.67,76232.66,0.0,-0.96004,5e-05,4.38092]
[1777568353400,35.67,76232.66,0.0,-0.96004,5e-05,4.38092]
[1777568353513,35.67,76232.66,0.0,-0.96004,5e-05,4.38092]
[1777568353553,35.67,76232.66,0.0,-0.96004,5e-05,4.38092]
[1777568353623,35.67,76232.89,0.0,-0.96002,5e-05,4.3822]
[1777568353788,35.67,76232.89,0.0,-0.96002,5e-05,4.3822]
[1777568353883,35.67,76232.89,0.0,-0.96002,5e-05,4.3822]
[1777568353945,35.67,76232.89,0.0,-0.96002,5e-05,4.3822]
[1777568353996,35.67,76232.89,0.0,-0.96002,5e-05,4.3822]
[1777568354044,35.67,76232.89,0.0,-0.96002,5e-05,4.3822]
[1777568354114,35.67,76232.89,0.0,-0.96002,5e-05,4.3822]
[1777568354135,35.67,76232.89,0.0,-0.96002,5e-05,4.3822]
[1777568354173,35.67,76233.18,0.0,-0.96001,5e-05,4.38375]
[1777568357108,35.67,76233.0,0.0,-0.96001,5e-05,4.38358]
[1777568357114,35.67,76233.0,0.0,-0.96001,5e-05,4.38358]
[1777568357158,35.67,76233.0,0.0,-0.96001,5e-05,4.38358]
[1777568357194,35.67,76232.63,0.0,-0.96002,5e-05,4.38229]
[1777568357933,35.67,76232.63,0.0,-0.96002,5e-05,4.38229]
[1777568357969,35.67,76232.63,0.0,-0.96002,5e-05,4.38229]
[1777568357993,35.67,76232.63,0.0,-0.96002,5e-05,4.38229]
[1777568358213,35.67,76232.63,0.0,-0.96002,5e-05,4.38229]
[1777568358334,35.67,76232.63,0.0,-0.96002,5e-05,4.38229]
[1777568358342,35.67,76232.63,0.0,-0.96002,5e-05,4.38229]
[1777568358461,35.67,76232.63,0.0,-0.96002,5e-05,4.38229]
[1777568358533,35.67,76230.11,0.0,-0.96014,5e-05,4.37181]
[1777568358952,35.67,76230.11,0.0,-0.96014,5e-05,4.37181]
[1777568359021,35.67,76230.11,0.0,-0.96014,5e-05,4.37181]
[1777568359077,35.67,76230.11,0.0,-0.96014,5e-05,4.37181]
[1777568359134,35.67,76230.11,0.0,-0.96014,5e-05,4.37181]
[1777568359228,35.67,76230.11,0.0,-0.96014,5e-05,4.37181]
[1777568359252,35.67,76226.9,0.0,-0.96029,5e-05,4.35841]
[1777568359948,35.67,76226.9,0.0,-0.96029,5e-05,4.35841]
[1777568360077,35.67,76226.9,0.0,-0.96029,5e-05,4.35841]
[1777568360142,35.67,76226.9,0.0,-0.96029,5e-05,4.35841]
[1777568360178,35.67,76226.9,0.0,-0.96029,5e-05,4.35841]
[1777568360228,35.67,76226.9,0.0,-0.96029,5e-05,4.35841]
[1777568360276,35.67,76227.86,0.0,-0.96024,5e-05,4.36285]
[1777568363387,35.68,76227.93,0.0,-0.96023,5e-05,4.36382]
[1777568363739,35.68,76227.93,0.0,-0.96023,5e-05,4.36382]
[1777568363860,35.68,76228.01,0.0,-0.96022,5e-05,4.36449]
[1777568363943,35.68,76228.01,0.0,-0.96022,5e-05,4.36449]
[1777568363975,35.68,76228.01,0.0,-0.96022,5e-05,4.36449]
[1777568364114,35.68,76228.01,0.0,-0.96022,5e-05,4.36449]
[1777568364155,35.68,76228.01,0.0,-0.96022,5e-05,4.36449]
[1777568364243,35.68,76226.16,0.0,-0.9603,5e-05,4.35693]
[1777568366135,35.68,76227.89,0.0,-0.96022,5e-05,4.36466]
[1777568366236,35.68,76227.89,0.0,-0.96022,5e-05,4.36466]
[1777568366265,35.68,76227.89,0.0,-0.96022,5e-05,4.36466]
[1777568366372,35.68,76227.89,0.0,-0.96022,5e-05,4.36466]
[1777568366432,35.68,76227.89,0.0,-0.96022,5e-05,4.36466]
[1777568366492,35.68,76227.89,0.0,-0.96022,5e-05,4.36466]
[1777568366632,35.68,76227.89,0.0,-0.96022,5e-05,4.36466]
[1777568366700,35.68,76227.89,0.0,-0.96022,5e-05,4.36466]
[1777568366718,35.68,76227.89,0.0,-0.96022,5e-05,4.36466]
[1777568366679,35.68,76228.36,0.0,-0.96019,5e-05,4.36701]
[1777568367458,35.68,76228.36,0.0,-0.96019,5e-05,4.36701]
[1777568367540,35.68,76228.36,0.0,-0.96019,5e-05,4.36701]
[1777568367583,35.68,76228.36,0.0,-0.96019,5e-05,4.36701]
[1777568367629,35.68,76231.72,0.0,-0.96003,5e-05,4.38172]
[1777568368445,35.68,76231.72,0.0,-0.96003,5e-05,4.38172]
[1777568368494,35.68,76231.72,0.0,-0.96003,5e-05,4.38172]
[1777568368592,35.68,76231.72,0.0,-0.96003,5e-05,4.38172]
[1777568368688,35.68,76232.88,0.0,-0.95997,5e-05,4.387]
[1777568370336,35.68,76233.21,0.0,-0.95995,5e-05,4.38871]
[1777568370481,35.68,76233.21,0.0,-0.95995,5e-05,4.38871]
[1777568370514,35.68,76233.21,0.0,-0.95995,5e-05,4.38871]
[1777568370561,35.68,76233.21,0.0,-0.95995,5e-05,4.38871]
[1777568370614,35.68,76233.21,0.0,-0.95995,5e-05,4.38871]
[1777568370638,35.68,76233.21,0.0,-0.95995,5e-05,4.38871]
[1777568370685,35.68,76233.21,0.0,-0.95995,5e-05,4.38871]
[1777568370721,35.68,76233.21,0.0,-0.95995,5e-05,4.38871]
[1777568370751,35.68,76233.21,0.0,-0.95995,5e-05,4.38871]
[1777568370692,35.68,76233.09,0.0,-0.95995,5e-05,4.38849]
[1777568370814,35.68,76233.09,0.0,-0.95995,5e-05,4.38849]
[1777568370858,35.68,76233.09,0.0,-0.95995,5e-05,4.38849]
[1777568370931,35.68,76233.09,0.0,-0.95995,5e-05,4.38849]
[1777568371394,35.68,76233.09,0.0,-0.95995,5e-05,4.38849]
[1777568371438,35.68,76231.92,0.0,-0.96004,5e-05,4.37993]
[1777568373348,35.68,76231.71,0.0,-0.96004,5e-05,4.37934]
[1777568373488,35.68,76231.71,0.0,-0.96004,5e-05,4.37934]
[1777568373518,35.68,76231.71,0.0,-0.96004,5e-05,4.37934]
[1777568373636,35.68,76231.71,0.0,-0.96004,5e-05,4.37934]
[1777568373637,35.68,76231.71,0.0,-0.96004,5e-05,4.37934]
[1777568373753,35.68,76231.71,0.0,-0.96004,5e-05,4.37934]
[1777568373706,35.69,76232.0,0.0,-0.96003,5e-05,4.38089]
[1777568373843,35.69,76232.0,0.0,-0.96003,5e-05,4.38089]
[1777568373974,35.69,76232.0,0.0,-0.96003,5e-05,4.38089]
[1777568374351,35.69,76232.0,0.0,-0.96003,5e-05,4.38089]
[1777568374407,35.69,76232.0,0.0,-0.96003,5e-05,4.38089]
[1777568374444,35.69,76232.0,0.0,-0.96003,5e-05,4.38089]
[1777568374531,35.69,76232.0,0.0,-0.96003,5e-05,4.38089]
[1777568374549,35.69,76232.0,0.0,-0.96003,5e-05,4.38089]
[1777568374650,35.69,76232.0,0.0,-0.96003,5e-05,4.38089]
[1777568374680,35.69,76232.0,0.0,-0.96003,5e-05,4.38089]
[1777568374776,35.69,76232.0,0.0,-0.96003,5e-05,4.38089]
[1777568374793,35.69,76232.0,0.0,-0.96003,5e-05,4.38089]
[1777568374752,35.69,76236.63,0.0,-0.9598,5e-05,4.40107]
[1777568375320,35.69,76236.25,0.0,-0.95982,5e-05,4.39971]
[1777568378092,35.69,76236.19,0.0,-0.95981,5e-05,4.40001]
[1777568378221,35.69,76236.19,0.0,-0.95981,5e-05,4.40001]
[1777568378262,35.69,76236.19,0.0,-0.95981,5e-05,4.40001]
[1777568378341,35.69,76236.06,0.0,-0.95982,5e-05,4.39972]
[1777568383376,35.69,76234.52,0.0,-0.95987,5e-05,4.39452]
[1777568385175,35.69,76235.09,0.0,-0.95984,5e-05,4.39724]
[1777568385231,35.69,76235.09,0.0,-0.95984,5e-05,4.39724]
[1777568385297,35.69,76235.09,0.0,-0.95984,5e-05,4.39724]
[1777568385332,35.69,76235.09,0.0,-0.95984,5e-05,4.39724]
[1777568385391,35.69,76235.09,0.0,-0.95984,5e-05,4.39724]
[1777568385439,35.69,76235.09,0.0,-0.95984,5e-05,4.39724]
[1777568385494,35.69,76235.09,0.0,-0.95984,5e-05,4.39724]
[1777568385523,35.69,76235.09,0.0,-0.95984,5e-05,4.39724]
[1777568385547,35.69,76235.09,0.0,-0.95984,5e-05,4.39724]
[1777568385626,35.69,76235.09,0.0,-0.95984,5e-05,4.39724]
[1777568385710,35.69,76235.22,0.0,-0.95984,5e-05,4.39807]
[1777568386180,35.69,76235.22,0.0,-0.95984,5e-05,4.39807]
[1777568386245,35.69,76235.22,0.0,-0.95984,5e-05,4.39807]
[1777568386320,35.69,76235.22,0.0,-0.95984,5e-05,4.39807]
[1777568386360,35.69,76235.22,0.0,-0.95984,5e-05,4.39807]
[1777568386397,35.69,76237.17,0.0,-0.95974,5e-05,4.40671]
[1777568387709,35.69,76237.17,0.0,-0.95974,5e-05,4.40671]
[1777568387766,35.69,76237.17,0.0,-0.95974,5e-05,4.40671]
[1777568387747,35.7,76238.79,0.0,-0.95966,5e-05,4.41393]
[1777568387850,35.7,76238.79,0.0,-0.95966,5e-05,4.41393]
[1777568388214,35.7,76238.79,0.0,-0.95966,5e-05,4.41393]
[1777568388281,35.7,76238.79,0.0,-0.95966,5e-05,4.41393]
[1777568388549,35.7,76238.79,0.0,-0.95966,5e-05,4.41393]
[1777568388651,35.7,76239.83,0.0,-0.95961,5e-05,4.41865]
[1777568389009,35.7,76239.83,0.0,-0.95961,5e-05,4.41865]
[1777568389135,35.7,76239.83,0.0,-0.95961,5e-05,4.41865]
[1777568389376,35.7,76239.83,0.0,-0.95961,5e-05,4.41865]
[1777568389432,35.7,76239.83,0.0,-0.95961,5e-05,4.41865]
[1777568389537,35.7,76239.83,0.0,-0.95961,5e-05,4.41865]
[1777568389724,35.7,76239.83,0.0,-0.95961,5e-05,4.41865]
[1777568391993,35.7,76239.56,0.0,-0.95961,5e-05,4.41817]
[1777568392111,35.7,76239.56,0.0,-0.95961,5e-05,4.41817]
[1777568392291,35.7,76239.56,0.0,-0.95961,5e-05,4.41817]
[1777568392599,35.7,76239.56,0.0,-0.95961,5e-05,4.41817]
[1777568392645,35.7,76239.56,0.0,-0.95961,5e-05,4.41817]
[1777568392669,35.7,76238.89,0.0,-0.95964,5e-05,4.41552]
[1777568392995,35.7,76238.89,0.0,-0.95964,5e-05,4.41552]
[1777568393118,35.7,76238.89,0.0,-0.95964,5e-05,4.41552]
[1777568393233,35.7,76238.89,0.0,-0.95964,5e-05,4.41552]
[1777568393337,35.7,76238.89,0.0,-0.95964,5e-05,4.41552]
[1777568393644,35.7,76238.89,0.0,-0.95964,5e-05,4.41552]
[1777568393755,35.7,76238.89,0.0,-0.95964,5e-05,4.41552]
[1777568393718,35.7,76239.09,0.0,-0.95963,5e-05,4.41661]
[1777568394066,35.7,76239.09,0.0,-0.95963,5e-05,4.41661]
[1777568394200,35.7,76239.09,0.0,-0.95963,5e-05,4.41661]
[1777568394317,35.7,76239.09,0.0,-0.95963,5e-05,4.41661]
[1777568394399,35.7,76239.09,0.0,-0.95963,5e-05,4.41661]
[1777568394431,35.7,76239.09,0.0,-0.95963,5e-05,4.41661]
[1777568394748,35.7,76239.09,0.0,-0.95963,5e-05,4.41661]
[1777568394779,35.7,76239.09,0.0,-0.95963,5e-05,4.41661]
[1777568394775,35.7,76236.03,0.0,-0.95977,5e-05,4.40368]
[1777568395181,35.7,76236.03,0.0,-0.95977,5e-05,4.40368]
[1777568395256,35.7,76236.03,0.0,-0.95977,5e-05,4.40368]
[1777568395539,35.7,76236.03,0.0,-0.95977,5e-05,4.40368]
[1777568395657,35.7,76236.03,0.0,-0.95977,5e-05,4.40368]
[1777568395741,35.7,76232.58,0.0,-0.95993,5e-05,4.38913]
[1777568395909,35.7,76232.58,0.0,-0.95993,5e-05,4.38913]
[1777568396021,35.7,76232.58,0.0,-0.95993,5e-05,4.38913]
[1777568396281,35.7,76232.58,0.0,-0.95993,5e-05,4.38913]
[1777568396373,35.7,76232.58,0.0,-0.95993,5e-05,4.38913]
[1777568396385,35.7,76232.58,0.0,-0.95993,5e-05,4.38913]
[1777568396467,35.7,76229.46,0.0,-0.96008,5e-05,4.37604]
[1777568398481,35.7,76227.3,0.0,-0.96017,5e-05,4.36741]
[1777568401806,35.7,76227.34,0.0,-0.96017,5e-05,4.3682]
[1777568401502,35.71,76215.88,0.0,-0.9607,5e-05,4.31973]
[1777568402820,35.71,76214.86,0.0,-0.96074,5e-05,4.3158]
[1777568403516,35.71,76213.07,0.0,-0.96082,5e-05,4.30862]
[1777568404522,35.71,76209.08,0.0,-0.961,5e-05,4.29216]
[1777568406537,35.71,76207.33,0.0,-0.96108,5e-05,4.28566]
[1777568407544,35.71,76203.98,0.0,-0.96123,5e-05,4.272]
[1777568408556,35.71,76201.2,0.0,-0.96135,5e-05,4.26078]
[1777568411575,35.72,76199.31,0.0,-0.96142,5e-05,4.25433]
[1777568413594,35.72,76203.42,0.0,-0.96122,5e-05,4.27259]
[1777568414600,35.72,76217.29,0.0,-0.96057,5e-05,4.3317]
[1777568415607,35.72,76218.37,0.0,-0.96051,5e-05,4.33665]
[1777568416240,35.72,76218.37,0.0,-0.96051,5e-05,4.33665]
[1777568416589,35.72,76218.37,0.0,-0.96051,5e-05,4.33665]
[1777568416616,35.72,76229.94,0.0,-0.95996,5e-05,4.38638]
[1777568417426,35.72,76229.94,0.0,-0.95996,5e-05,4.38638]
[1777568417583,35.72,76229.94,0.0,-0.95996,5e-05,4.38638]
[1777568417623,35.72,76239.4,0.0,-0.95951,5e-05,4.42729]
[1777568417968,35.72,76239.4,0.0,-0.95951,5e-05,4.42729]
[1777568418631,35.72,76238.48,0.0,-0.95955,5e-05,4.42354]
[1777568420645,35.73,76236.58,0.0,-0.95964,5e-05,4.4158]
[1777568422659,35.73,76232.09,0.0,-0.95985,5e-05,4.39697]
[1777568426687,35.73,76236.34,0.0,-0.95963,5e-05,4.41625]
[1777568430718,35.73,76239.76,0.0,-0.95946,5e-05,4.43188]
[1777568434746,35.73,76245.43,0.0,-0.95921,5e-05,4.45327]
[1777568435753,35.73,76247.85,0.0,-0.95909,5e-05,4.46389]
[1777568436760,35.73,76245.98,0.0,-0.95918,5e-05,4.45592]
[1777568437767,35.73,76247.72,0.0,-0.95909,5e-05,4.4636]
[1777568438777,35.74,76252.11,0.0,-0.95888,5e-05,4.48277]
[1777568443809,35.74,76255.59,0.0,-0.95871,5e-05,4.49834]
[1777568444740,35.74,76255.59,0.0,-0.95871,5e-05,4.49834]
[1777568444815,35.74,76257.52,0.0,-0.95861,5e-05,4.50682]
[1777568445004,35.74,76257.52,0.0,-0.95861,5e-05,4.50682]
[1777568446830,35.74,76260.92,0.0,-0.95844,5e-05,4.52175]
[1777568450858,35.74,76255.01,0.0,-0.95873,5e-05,4.49605]
[1777568452872,35.74,76249.8,0.0,-0.95898,5e-05,4.47349]
[1777568453879,35.74,76253.16,0.0,-0.95882,5e-05,4.48815]
[1777568458915,35.74,76254.17,0.0,-0.95877,5e-05,4.49297]
[1777568460929,35.74,76259.69,0.0,-0.9585,5e-05,4.51718]
[1777568461936,35.74,76261.89,0.0,-0.95839,5e-05,4.52686]
[1777568466971,35.74,76262.47,0.0,-0.95836,5e-05,4.52951]
[1777568469708,35.74,76264.16,0.0,-0.95827,5e-05,4.53692]
[1777568470309,35.74,76265.82,0.0,-0.95819,5e-05,4.5442]
[1777568470371,35.74,76265.82,0.0,-0.95819,5e-05,4.5442]
[1777568470410,35.74,76268.14,0.0,-0.95808,5e-05,4.55436]
[1777568470999,35.74,76272.7,0.0,-0.95785,5e-05,4.5744]
[1777568473638,35.74,76272.75,0.0,-0.95785,5e-05,4.57459]
[1777568476034,35.74,76269.66,0.0,-0.95801,5e-05,4.56073]
[1777568481069,35.74,76269.75,0.0,-0.95801,5e-05,4.56085]
[1777568483034,35.74,76268.09,0.0,-0.95809,5e-05,4.55356]
[1777568483082,35.74,76263.56,0.0,-0.95831,5e-05,4.53362]
[1777568484090,35.74,76261.46,0.0,-0.95841,5e-05,4.52443]
[1777568486104,35.74,76262.44,0.0,-0.95837,5e-05,4.52874]
[1777568487111,35.74,76267.54,0.0,-0.95812,5e-05,4.5511]
[1777568488323,35.74,76267.54,0.0,-0.95812,5e-05,4.5511]
[1777568489125,35.74,76264.51,0.0,-0.95827,5e-05,4.53776]
[1777568490132,35.74,76261.68,0.0,-0.9584,5e-05,4.52537]
[1777568491139,35.74,76254.85,0.0,-0.95877,5e-05,4.4917]
[1777568493153,35.74,76252.56,0.0,-0.95888,5e-05,4.4819]
[1777568496174,35.74,76257.13,0.0,-0.95865,5e-05,4.50206]
[1777568497181,35.74,76255.23,0.0,-0.95875,5e-05,4.49385]
[1777568502217,35.74,76257.1,0.0,-0.95865,5e-05,4.50239]
[1777568506245,35.74,76266.63,0.0,-0.95818,5e-05,4.54433]
[1777568507252,35.74,76262.04,0.0,-0.95841,5e-05,4.52425]
[1777568508259,35.74,76259.08,0.0,-0.95855,5e-05,4.51136]
[1777568510273,35.74,76262.58,0.0,-0.95838,5e-05,4.52677]
[1777568513294,35.74,76268.08,0.0,-0.95811,5e-05,4.55098]
[1777568514301,35.74,76270.72,0.0,-0.95798,5e-05,4.56256]
[1777568519336,35.74,76271.51,0.0,-0.95794,5e-05,4.56591]
[1777568521350,35.74,76265.68,0.0,-0.95823,5e-05,4.54026]
[1777568522357,35.74,76269.91,0.0,-0.95802,5e-05,4.55882]
[1777568524371,35.74,76274.0,0.0,-0.95782,5e-05,4.57675]
[1777568526385,35.74,76268.43,0.0,-0.95809,5e-05,4.55215]
[1777568528399,35.74,76264.83,0.0,-0.95827,5e-05,4.53634]
[1777568529406,35.74,76262.74,0.0,-0.95837,5e-05,4.52721]
[1777568534441,35.74,76262.06,0.0,-0.95841,5e-05,4.52432]
[1777568537462,35.74,76259.87,0.0,-0.95851,5e-05,4.51479]
[1777568538469,35.74,76254.91,0.0,-0.95875,5e-05,4.4932]
[1777568541490,35.74,76256.64,0.0,-0.95867,5e-05,4.50093]
[1777568546525,35.74,76255.25,0.0,-0.95873,5e-05,4.49522]
[1777568551560,35.74,76253.92,0.0,-0.95882,5e-05,4.48596]
[1777568555588,35.74,76247.84,0.0,-0.95911,5e-05,4.45996]
[1777568556595,35.74,76244.63,0.0,-0.95927,5e-05,4.44621]
[1777568561629,35.75,76242.76,0.0,-0.95935,5e-05,4.43898]
[1777568563644,35.75,76246.11,0.0,-0.95918,5e-05,4.4538]
[1777568568679,35.75,76250.28,0.0,-0.95897,5e-05,4.47262]
[1777568569686,35.75,76246.93,0.0,-0.95913,5e-05,4.45822]
[1777568570693,35.75,76244.92,0.0,-0.95923,5e-05,4.44967]
[1777568571700,35.75,76240.65,0.0,-0.95943,5e-05,4.4314]
[1777568574720,35.75,76238.08,0.0,-0.95955,5e-05,4.4209]
[1777568577742,35.75,76232.72,0.0,-0.9598,5e-05,4.3985]
[1777568580625,35.76,76232.92,0.0,-0.95978,5e-05,4.39985]
[1777568580774,35.76,76232.92,0.0,-0.95978,5e-05,4.39985]
[1777568581770,35.76,76230.06,0.0,-0.95991,5e-05,4.38809]
[1777568582777,35.76,76232.11,0.0,-0.95981,5e-05,4.39715]
[1777568585798,35.76,76220.58,0.0,-0.96035,5e-05,4.34867]
[1777568586087,35.76,76220.58,0.0,-0.96035,5e-05,4.34867]
[1777568586805,35.76,76220.83,0.0,-0.96033,5e-05,4.35008]
[1777568588819,35.76,76216.02,0.0,-0.96055,5e-05,4.33031]
[1777568589826,35.76,76210.91,0.0,-0.96079,5e-05,4.30903]
[1777568594861,35.77,76210.81,0.0,-0.96077,5e-05,4.3106]
[1777568599898,35.77,76210.59,0.0,-0.96076,5e-05,4.31161]
[1777568601912,35.78,76212.75,0.0,-0.96065,5e-05,4.32151]
[1777568602918,35.78,76214.53,0.0,-0.96056,5e-05,4.32942]
[1777568607954,35.78,76214.68,0.0,-0.96053,5e-05,4.33182]
[1777568612989,35.79,76213.27,0.0,-0.96061,5e-05,4.32373]
[1777568617017,35.79,76214.91,0.0,-0.96052,5e-05,4.33207]
[1777568619033,35.79,76221.86,0.0,-0.96019,5e-05,4.3623]
[1777568620040,35.79,76224.83,0.0,-0.96004,5e-05,4.37531]
[1777568620935,35.79,76224.83,0.0,-0.96004,5e-05,4.37531]
[1777568625885,35.8,76225.1,0.0,-0.96001,5e-05,4.37782]
[1777568626088,35.8,76217.77,0.0,-0.96036,5e-05,4.34685]
[1777568627096,35.8,76214.41,0.0,-0.96051,5e-05,4.33285]
[1777568628103,35.8,76209.43,0.0,-0.96074,5e-05,4.31208]
[1777568630117,35.8,76207.8,0.0,-0.96081,5e-05,4.3059]
[1777568631124,35.8,76205.94,0.0,-0.96089,5e-05,4.29842]
[1777568636159,35.81,76207.13,0.0,-0.96081,5e-05,4.30536]
[1777568637166,35.81,76209.77,0.0,-0.96069,5e-05,4.3169]
[1777568641830,35.81,76209.66,0.0,-0.96068,5e-05,4.3175]
[1777568645222,35.81,76212.72,0.0,-0.96051,5e-05,4.33253]
[1777568650087,35.82,76213.06,0.0,-0.96049,5e-05,4.33492]
[1777568650340,35.82,76213.02,0.0,-0.96049,5e-05,4.33507]
[1777568650380,35.82,76213.02,0.0,-0.96049,5e-05,4.33507]
[1777568650411,35.82,76216.01,0.0,-0.96034,5e-05,4.34808]
[1777568651264,35.82,76218.04,0.0,-0.96024,5e-05,4.35701]
[1777568656299,35.82,76218.6,0.0,-0.9602,5e-05,4.3608]
[1777568659320,35.83,76221.53,0.0,-0.96005,5e-05,4.37412]
[1777568664355,35.83,76220.87,0.0,-0.96007,5e-05,4.37263]
[1777568667376,35.83,76211.43,0.0,-0.9605,5e-05,4.3333]
[1777568668383,35.83,76211.36,0.0,-0.9605,5e-05,4.33334]
[1777568673418,35.84,76210.1,0.0,-0.96058,5e-05,4.32583]
[1777568678454,35.84,76211.34,0.0,-0.9605,5e-05,4.33277]
[1777568679461,35.84,76200.53,0.0,-0.961,5e-05,4.28745]
[1777568680468,35.84,76200.58,0.0,-0.96099,5e-05,4.28806]
[1777568682022,35.84,76200.58,0.0,-0.96099,5e-05,4.28806]
[1777568682121,35.84,76202.36,0.0,-0.96091,5e-05,4.29594]
[1777568682243,35.84,76202.36,0.0,-0.96091,5e-05,4.29594]
[1777568691545,35.85,76204.74,0.0,-0.96075,5e-05,4.30977]
[1777568693559,35.86,76208.17,0.0,-0.96059,5e-05,4.32499]
[1777568697587,35.86,76212.96,0.0,-0.96035,5e-05,4.34668]
[1777568698594,35.86,76220.86,0.0,-0.95997,5e-05,4.38061]
[1777568699601,35.86,76228.63,0.0,-0.9596,5e-05,4.4141]
[1777568700607,35.86,76229.42,0.0,-0.95956,5e-05,4.41769]
[1777568702038,35.86,76229.42,0.0,-0.95956,5e-05,4.41769]
[1777568702622,35.86,76227.36,0.0,-0.95965,5e-05,4.40927]
[1777568704636,35.86,76222.51,0.0,-0.95988,5e-05,4.38897]
[1777568708666,35.87,76226.36,0.0,-0.95968,5e-05,4.40646]
[1777568713701,35.87,76226.92,0.0,-0.95964,5e-05,4.41]
[1777568716496,35.87,76227.44,0.0,-0.95961,5e-05,4.41268]
[1777568716722,35.87,76230.41,0.0,-0.95947,5e-05,4.42564]
[1777568717729,35.87,76226.8,0.0,-0.95964,5e-05,4.41036]
[1777568722764,35.88,76226.33,0.0,-0.95965,5e-05,4.4095]
[1777568726791,35.88,76228.33,0.0,-0.95954,5e-05,4.41899]
[1777568729813,35.88,76225.56,0.0,-0.95967,5e-05,4.40777]
[1777568733841,35.88,76223.21,0.0,-0.9598,5e-05,4.3948]
[1777568736862,35.88,76219.58,0.0,-0.95996,5e-05,4.38008]
[1777568740889,35.89,76217.57,0.0,-0.96005,5e-05,4.37264]
[1777568741897,35.89,76220.05,0.0,-0.95993,5e-05,4.3835]
[1777568744920,35.89,76215.04,0.0,-0.96015,5e-05,4.36296]
[1777568746934,35.89,76214.84,0.0,-0.96016,5e-05,4.36272]
[1777568751970,35.9,76215.89,0.0,-0.96009,5e-05,4.36875]
[1777568753984,35.9,76217.59,0.0,-0.96,5e-05,4.37659]
[1777568759020,35.9,76217.13,0.0,-0.96001,5e-05,4.37609]
[1777568763047,35.9,76220.49,0.0,-0.95984,5e-05,4.39157]
[1777568764055,35.9,76222.82,0.0,-0.95972,5e-05,4.40179]
[1777568765967,35.91,76222.97,0.0,-0.95971,5e-05,4.40267]
[1777568766017,35.91,76222.97,0.0,-0.95971,5e-05,4.40267]
[1777568766069,35.91,76221.15,0.0,-0.9598,5e-05,4.39514]
[1777568766897,35.91,76221.15,0.0,-0.9598,5e-05,4.39514]
[1777568767827,35.91,76220.5,0.0,-0.95982,5e-05,4.39262]
[1777568767928,35.91,76220.5,0.0,-0.95982,5e-05,4.39262]
[1777568768167,35.91,76220.5,0.0,-0.95982,5e-05,4.39262]
[1777568768083,35.91,76219.59,0.0,-0.95986,5e-05,4.38899]
[1777568769200,35.91,76219.59,0.0,-0.95986,5e-05,4.38899]
[1777568769703,35.91,76220.52,0.0,-0.95982,5e-05,4.39323]
[1777568769722,35.91,76220.52,0.0,-0.95982,5e-05,4.39323]
[1777568770098,35.91,76209.02,0.0,-0.96036,5e-05,4.34457]
[1777568771105,35.91,76204.98,0.0,-0.96054,5e-05,4.32781]
[1777568771851,35.91,76204.98,0.0,-0.96054,5e-05,4.32781]
[1777568771934,35.91,76204.98,0.0,-0.96054,5e-05,4.32781]
[1777568774128,35.91,76202.49,0.0,-0.96065,5e-05,4.31841]
[1777568775133,35.91,76199.33,0.0,-0.96079,5e-05,4.30546]
[1777568776140,35.91,76202.44,0.0,-0.96064,5e-05,4.31898]
[1777568781175,35.92,76198.42,0.0,-0.9608,5e-05,4.30392]
[1777568781953,35.92,76198.42,0.0,-0.9608,5e-05,4.30392]
[1777568785204,35.92,76195.31,0.0,-0.96093,5e-05,4.29247]
[1777568785446,35.92,76195.31,0.0,-0.96093,5e-05,4.29247]
[1777568786211,35.92,76195.94,0.0,-0.9609,5e-05,4.29554]
[1777568787218,35.93,76199.26,0.0,-0.96074,5e-05,4.30994]
[1777568792252,35.93,76197.98,0.0,-0.96081,5e-05,4.30277]
[1777568794266,35.93,76201.87,0.0,-0.96062,5e-05,4.31998]
[1777568794965,35.93,76201.87,0.0,-0.96062,5e-05,4.31998]
[1777568795274,35.93,76209.49,0.0,-0.96026,5e-05,4.35263]
[1777568796281,35.94,76212.65,0.0,-0.9601,5e-05,4.36642]
[1777568797288,35.94,76214.62,0.0,-0.96001,5e-05,4.37513]
[1777568800309,35.94,76219.06,0.0,-0.95979,5e-05,4.39493]
[1777568801317,35.94,76222.5,0.0,-0.95962,5e-05,4.40992]
[1777568802323,35.94,76226.35,0.0,-0.95943,5e-05,4.42666]
[1777568804338,35.94,76225.18,0.0,-0.95948,5e-05,4.42207]
[1777568807358,35.94,76223.35,0.0,-0.95956,5e-05,4.41484]
[1777568808365,35.94,76219.08,0.0,-0.95976,5e-05,4.39679]
[1777568810379,35.94,76214.68,0.0,-0.95997,5e-05,4.3785]
[1777568815414,35.95,76214.65,0.0,-0.95995,5e-05,4.37999]
[1777568820454,35.95,76214.56,0.0,-0.95994,5e-05,4.38099]
[1777568822468,35.95,76223.83,0.0,-0.95949,5e-05,4.42112]
[1777568823475,35.95,76222.7,0.0,-0.95955,5e-05,4.41649]
[1777568828509,35.96,76223.39,0.0,-0.9595,5e-05,4.42051]
[1777568833545,35.96,76223.43,0.0,-0.95949,5e-05,4.42172]
[1777568835559,35.96,76233.75,0.0,-0.95899,5e-05,4.46647]
[1777568836566,35.96,76233.37,0.0,-0.959,5e-05,4.46496]
[1777568841601,35.96,76229.74,0.0,-0.95917,5e-05,4.45]
[1777568843660,35.96,76230.59,0.0,-0.95913,5e-05,4.45381]
[1777568843679,35.96,76242.14,0.0,-0.95857,5e-05,4.50385]
[1777568844622,35.96,76253.16,0.0,-0.95803,5e-05,4.55186]
[1777568845629,35.96,76253.31,0.0,-0.95802,5e-05,4.55251]
[1777568848650,35.96,76247.66,0.0,-0.9583,5e-05,4.52787]
[1777568852006,35.96,76248.77,0.0,-0.95825,5e-05,4.53277]
[1777568857713,35.97,76247.63,0.0,-0.95833,5e-05,4.52414]
[1777568859727,35.97,76251.35,0.0,-0.95815,5e-05,4.54038]
[1777568861741,35.97,76249.42,0.0,-0.95824,5e-05,4.53197]
[1777568866776,35.97,76251.76,0.0,-0.95813,5e-05,4.54221]
[1777568867783,35.97,76248.61,0.0,-0.95828,5e-05,4.52848]
[1777568868790,35.97,76246.71,0.0,-0.95838,5e-05,4.52024]
[1777568872105,35.97,76246.76,0.0,-0.95837,5e-05,4.52051]
[1777568872207,35.97,76249.04,0.0,-0.95826,5e-05,4.53045]
[1777568873074,35.97,76249.04,0.0,-0.95826,5e-05,4.53045]
[1777568873147,35.97,76248.49,0.0,-0.95829,5e-05,4.52807]
[1777568873826,35.97,76245.35,0.0,-0.95844,5e-05,4.51444]
[1777568878861,35.97,76240.46,0.0,-0.95868,5e-05,4.4934]
[1777568879868,35.97,76244.93,0.0,-0.95846,5e-05,4.51284]
[1777568881115,35.97,76247.25,0.0,-0.95835,5e-05,4.52294]
[1777568881882,35.97,76248.83,0.0,-0.95827,5e-05,4.52982]
[1777568885042,35.97,76247.99,0.0,-0.95831,5e-05,4.52615]
[1777568885119,35.97,76247.99,0.0,-0.95831,5e-05,4.52615]
[1777568890945,35.97,76243.07,0.0,-0.95855,5e-05,4.50479]
[1777568891952,35.97,76240.77,0.0,-0.95866,5e-05,4.49484]
[1777568892734,35.97,76240.77,0.0,-0.95866,5e-05,4.49484]
[1777568892846,35.97,76240.77,0.0,-0.95866,5e-05,4.49484]
[1777568894973,35.97,76243.42,0.0,-0.95853,5e-05,4.50641]
[1777568895980,35.97,76245.0,0.0,-0.95845,5e-05,4.51327]
[1777568899762,35.97,76243.54,0.0,-0.95852,5e-05,4.50691]
[1777568899875,35.97,76243.54,0.0,-0.95852,5e-05,4.50691]
[1777568901016,35.97,76246.14,0.0,-0.9584,5e-05,4.51821]
[1777568902023,35.97,76253.67,0.0,-0.95803,5e-05,4.55098]
[1777568902453,35.97,76253.67,0.0,-0.95803,5e-05,4.55098]
[1777568902470,35.97,76253.67,0.0,-0.95803,5e-05,4.55098]
[1777568902575,35.97,76253.67,0.0,-0.95803,5e-05,4.55098]
[1777568902686,35.97,76253.67,0.0,-0.95803,5e-05,4.55098]
[1777568903030,35.97,76260.16,0.0,-0.95771,5e-05,4.5793]
[1777568904037,35.97,76262.63,0.0,-0.95759,5e-05,4.59002]
[1777568906051,35.97,76265.61,0.0,-0.95745,5e-05,4.60283]
[1777568907058,35.96,76271.43,0.0,-0.95716,5e-05,4.62831]
[1777568909072,35.96,76280.19,0.0,-0.95673,5e-05,4.66666]
[1777568909847,35.96,76280.19,0.0,-0.95673,5e-05,4.66666]
[1777568910079,35.96,76283.27,0.0,-0.95657,5e-05,4.68008]
[1777568911755,35.96,76283.26,0.0,-0.95661,5e-05,4.67576]
[1777568911871,35.96,76283.26,0.0,-0.95661,5e-05,4.67576]
[1777568915113,35.96,76284.9,0.0,-0.95654,5e-05,4.68195]
[1777568915550,35.96,76284.9,0.0,-0.95654,5e-05,4.68195]
[1777568915590,35.96,76284.9,0.0,-0.95654,5e-05,4.68195]
[1777568915704,35.96,76284.9,0.0,-0.95654,5e-05,4.68195]
[1777568916121,35.96,76283.06,0.0,-0.95664,5e-05,4.67349]
[1777568920149,35.96,76286.32,0.0,-0.95649,5e-05,4.68691]
[1777568921156,35.96,76289.24,0.0,-0.95634,5e-05,4.69963]
[1777568921478,35.96,76289.24,0.0,-0.95634,5e-05,4.69963]
[1777568921565,35.96,76289.24,0.0,-0.95634,5e-05,4.69963]
[1777568921679,35.96,76289.24,0.0,-0.95634,5e-05,4.69963]
[1777568927198,35.95,76291.6,0.0,-0.95624,5e-05,4.70837]
[1777568927737,35.95,76291.6,0.0,-0.95624,5e-05,4.70837]
[1777568927795,35.95,76291.6,0.0,-0.95624,5e-05,4.70837]
[1777568928064,35.95,76291.6,0.0,-0.95624,5e-05,4.70837]
[1777568933241,35.95,76294.96,0.0,-0.95609,5e-05,4.7215]
[1777568935348,35.94,76295.31,0.0,-0.95608,5e-05,4.72274]
[1777568935464,35.94,76294.95,0.0,-0.9561,5e-05,4.72081]
[1777568936262,35.94,76291.57,0.0,-0.95628,5e-05,4.70538]
[1777568941297,35.94,76285.04,0.0,-0.95662,5e-05,4.67487]
[1777568942071,35.94,76285.04,0.0,-0.95662,5e-05,4.67487]
[1777568942178,35.94,76285.04,0.0,-0.95662,5e-05,4.67487]
[1777568942290,35.94,76285.04,0.0,-0.95662,5e-05,4.67487]
[1777568942304,35.94,76282.13,0.0,-0.95677,5e-05,4.66171]
[1777568943311,35.94,76288.28,0.0,-0.95646,5e-05,4.68884]
[1777568944317,35.94,76291.38,0.0,-0.95631,5e-05,4.70241]
[1777568948119,35.94,76292.25,0.0,-0.95628,5e-05,4.70546]
[1777568948226,35.94,76292.25,0.0,-0.95628,5e-05,4.70546]
[1777568953381,35.93,76291.36,0.0,-0.95634,5e-05,4.69985]
[1777568955442,35.93,76290.45,0.0,-0.95639,5e-05,4.69552]
[1777568955447,35.93,76292.39,0.0,-0.95629,5e-05,4.70392]
[1777568955493,35.93,76292.39,0.0,-0.95629,5e-05,4.70392]
[1777568958957,35.93,76293.27,0.0,-0.95626,5e-05,4.70706]
[1777568959016,35.93,76293.27,0.0,-0.95626,5e-05,4.70706]
[1777568959424,35.93,76296.05,0.0,-0.95612,5e-05,4.71923]
[1777568961438,35.93,76298.05,0.0,-0.95603,5e-05,4.72762]
[1777568962445,35.93,76294.42,0.0,-0.95621,5e-05,4.71108]
[1777568963051,35.93,76294.42,0.0,-0.95621,5e-05,4.71108]
[1777568963163,35.93,76294.42,0.0,-0.95621,5e-05,4.71108]
[1777568968394,35.92,76296.09,0.0,-0.95614,5e-05,4.71741]
[1777568968453,35.92,76296.09,0.0,-0.95614,5e-05,4.71741]
[1777568968451,35.92,76294.08,0.0,-0.95625,5e-05,4.70787]
[1777568968554,35.92,76296.33,0.0,-0.95614,5e-05,4.71767]
[1777568971910,35.92,76296.36,0.0,-0.95614,5e-05,4.71752]
[1777568972022,35.92,76296.36,0.0,-0.95614,5e-05,4.71752]
[1777568973523,35.92,76299.95,0.0,-0.956,5e-05,4.72876]
[1777568974530,35.92,76301.88,0.0,-0.95591,5e-05,4.73714]
[1777568976083,35.92,76301.88,0.0,-0.95591,5e-05,4.73714]
[1777568976476,35.92,76301.88,0.0,-0.95591,5e-05,4.73714]
[1777568976591,35.91,76301.88,0.0,-0.95591,5e-05,4.73655]
[1777568980572,35.91,76297.9,0.0,-0.95613,5e-05,4.71725]
[1777568985202,35.91,76297.89,0.0,-0.95614,5e-05,4.71642]
[1777568985251,35.91,76297.89,0.0,-0.95614,5e-05,4.71642]
[1777568985303,35.91,76300.21,0.0,-0.95603,5e-05,4.72656]
[1777568990642,35.9,76300.22,0.0,-0.95605,5e-05,4.72499]
[1777568992254,35.9,76300.22,0.0,-0.95605,5e-05,4.72499]
[1777568992369,35.9,76300.22,0.0,-0.95605,5e-05,4.72499]
[1777568997691,35.9,76299.8,0.0,-0.95609,5e-05,4.72127]
[1777568998980,35.9,76299.8,0.0,-0.95609,5e-05,4.72127]
[1777568999038,35.9,76299.8,0.0,-0.95609,5e-05,4.72127]
[1777569000712,35.9,76297.08,0.0,-0.95623,5e-05,4.70835]
[1777569001900,35.9,76297.08,0.0,-0.95623,5e-05,4.70835]
[1777569002011,35.9,76297.08,0.0,-0.95623,5e-05,4.70835]
[1777569002050,35.9,76291.62,0.0,-0.95651,5e-05,4.68374]
[1777569002725,35.9,76289.29,0.0,-0.95663,5e-05,4.67317]
[1777569005747,35.9,76293.19,0.0,-0.95644,5e-05,4.69003]
[1777569007261,35.9,76293.19,0.0,-0.95644,5e-05,4.69003]
[1777569007380,35.9,76293.19,0.0,-0.95644,5e-05,4.69003]
[1777569007480,35.89,76296.22,0.0,-0.95629,5e-05,4.70337]
[1777569008767,35.89,76294.48,0.0,-0.95639,5e-05,4.69515]
[1777569011019,35.89,76293.71,0.0,-0.95643,5e-05,4.6915]
[1777569016823,35.89,76294.45,0.0,-0.95641,5e-05,4.69333]
[1777569019845,35.89,76292.77,0.0,-0.9565,5e-05,4.68522]
[1777569022866,35.89,76288.5,0.0,-0.95672,5e-05,4.66562]
[1777569023872,35.89,76286.35,0.0,-0.95683,5e-05,4.6559]
[1777569025887,35.89,76282.82,0.0,-0.95701,5e-05,4.63995]
[1777569028180,35.88,76282.14,0.0,-0.95705,5e-05,4.63681]
[1777569028261,35.88,76280.31,0.0,-0.95714,5e-05,4.62859]
[1777569028667,35.88,76280.31,0.0,-0.95714,5e-05,4.62859]
[1777569028908,35.88,76277.97,0.0,-0.95726,5e-05,4.61814]
[1777569031930,35.88,76270.34,0.0,-0.95767,5e-05,4.58029]
[1777569032937,35.88,76265.8,0.0,-0.9579,5e-05,4.56032]
[1777569034996,35.88,76266.61,0.0,-0.95786,5e-05,4.56387]
[1777569035961,35.88,76270.96,0.0,-0.95764,5e-05,4.58295]
[1777569036968,35.88,76275.27,0.0,-0.95743,5e-05,4.60188]
[1777569037922,35.88,76275.27,0.0,-0.95743,5e-05,4.60188]
[1777569040996,35.88,76278.6,0.0,-0.95727,5e-05,4.61625]
[1777569042002,35.88,76284.31,0.0,-0.95698,5e-05,4.64141]
[1777569047038,35.88,76284.25,0.0,-0.957,5e-05,4.64043]
[1777569051067,35.88,76282.05,0.0,-0.95711,5e-05,4.63012]
[1777569053080,35.88,76283.65,0.0,-0.95703,5e-05,4.63695]
[1777569057108,35.88,76285.47,0.0,-0.95695,5e-05,4.64448]
[1777569060129,35.88,76280.19,0.0,-0.95722,5e-05,4.62064]
[1777569061136,35.88,76276.48,0.0,-0.95741,5e-05,4.60414]
[1777569063150,35.87,76274.66,0.0,-0.9575,5e-05,4.59595]
[1777569068185,35.87,76261.71,0.0,-0.95814,5e-05,4.53878]
[1777569069192,35.87,76259.37,0.0,-0.95826,5e-05,4.52858]
[1777569071206,35.87,76256.89,0.0,-0.95838,5e-05,4.51784]
[1777569076241,35.87,76256.69,0.0,-0.95838,5e-05,4.51724]
[1777569079262,35.88,76252.64,0.0,-0.95858,5e-05,4.4998]
[1777569081276,35.88,76247.35,0.0,-0.95883,5e-05,4.47702]
[1777569083290,35.88,76241.1,0.0,-0.95913,5e-05,4.45023]
[1777569086311,35.88,76238.22,0.0,-0.95927,5e-05,4.43826]
[1777569088325,35.88,76232.15,0.0,-0.95955,5e-05,4.41251]
[1777569091345,35.88,76229.25,0.0,-0.95972,5e-05,4.39684]
[1777569096381,35.88,76229.56,0.0,-0.95969,5e-05,4.39928]
[1777569100408,35.89,76231.43,0.0,-0.95959,5e-05,4.40817]
[1777569105444,35.89,76231.01,0.0,-0.9596,5e-05,4.40742]
[1777569106450,35.89,76224.17,0.0,-0.95992,5e-05,4.37839]
[1777569107458,35.89,76219.13,0.0,-0.96016,5e-05,4.35719]
[1777569109475,35.89,76216.97,0.0,-0.96025,5e-05,4.34862]
[1777569114511,35.89,76218.09,0.0,-0.96018,5e-05,4.35493]
[1777569119546,35.9,76218.07,0.0,-0.96017,5e-05,4.35635]
[1777569123574,35.9,76219.76,0.0,-0.96007,5e-05,4.36471]
[1777569124581,35.9,76226.82,0.0,-0.95974,5e-05,4.39511]
[1777569125588,35.9,76223.55,0.0,-0.95989,5e-05,4.38142]
[1777569127601,35.9,76219.85,0.0,-0.96006,5e-05,4.36615]
[1777569131630,35.91,76221.42,0.0,-0.95997,5e-05,4.37394]
[1777569132637,35.91,76222.86,0.0,-0.9599,5e-05,4.38036]
[1777569133644,35.91,76224.81,0.0,-0.9598,5e-05,4.38895]
[1777569134651,35.91,76221.09,0.0,-0.95998,5e-05,4.37335]
[1777569136665,35.91,76219.64,0.0,-0.96004,5e-05,4.36769]
[1777569140695,35.91,76218.1,0.0,-0.9601,5e-05,4.36225]
[1777569141702,35.91,76213.92,0.0,-0.96029,5e-05,4.34478]
[1777569146738,35.92,76208.94,0.0,-0.96051,5e-05,4.32522]
[1777569147745,35.92,76203.01,0.0,-0.96078,5e-05,4.30085]
[1777569149072,35.92,76203.01,0.0,-0.96078,5e-05,4.30085]
[1777569149197,35.92,76203.01,0.0,-0.96078,5e-05,4.30085]
[1777569149332,35.92,76203.01,0.0,-0.96078,5e-05,4.30085]
[1777569152989,35.92,76201.75,0.0,-0.96085,5e-05,4.29322]
[1777569156826,35.93,76186.66,0.0,-0.96153,5e-05,4.23197]
[1777569157822,35.93,76192.25,0.0,-0.96127,5e-05,4.25577]
[1777569162858,35.94,76192.65,0.0,-0.96122,5e-05,4.25964]
[1777569164872,35.94,76195.25,0.0,-0.96109,5e-05,4.27139]
[1777569165879,35.94,76200.49,0.0,-0.96085,5e-05,4.2938]
[1777569166886,35.94,76194.93,0.0,-0.9611,5e-05,4.27085]
[1777569168902,35.94,76190.43,0.0,-0.9613,5e-05,4.25286]
[1777569170920,35.95,76184.48,0.0,-0.96156,5e-05,4.22894]
[1777569171927,35.95,76181.96,0.0,-0.96167,5e-05,4.21895]
[1777569175778,35.95,76182.14,0.0,-0.96165,5e-05,4.22122]
[1777569175956,35.95,76181.9,0.0,-0.96165,5e-05,4.22073]
[1777569180991,35.96,76184.52,0.0,-0.9615,5e-05,4.23412]
[1777569181998,35.96,76186.56,0.0,-0.96141,5e-05,4.24308]
[1777569185021,35.96,76188.64,0.0,-0.9613,5e-05,4.25309]
[1777569186028,35.97,76196.14,0.0,-0.96094,5e-05,4.28492]
[1777569187035,35.97,76198.54,0.0,-0.96083,5e-05,4.29537]
[1777569192516,35.97,76198.47,0.0,-0.96082,5e-05,4.29655]
[1777569192565,35.97,76198.47,0.0,-0.96082,5e-05,4.29655]
[1777569192601,35.97,76198.72,0.0,-0.9608,5e-05,4.29797]
[1777569193661,35.97,76198.72,0.0,-0.9608,5e-05,4.29797]
[1777569193743,35.97,76198.72,0.0,-0.9608,5e-05,4.29797]
[1777569193794,35.97,76198.85,0.0,-0.96079,5e-05,4.29889]
[1777569199119,35.98,76197.46,0.0,-0.96083,5e-05,4.29534]
[1777569202555,35.98,76196.46,0.0,-0.96087,5e-05,4.29194]
[1777569202564,35.98,76198.81,0.0,-0.96075,5e-05,4.30222]
[1777569203326,35.98,76209.51,0.0,-0.96025,5e-05,4.34777]
[1777569204478,35.98,76208.04,0.0,-0.96031,5e-05,4.34187]
[1777569204815,35.98,76208.04,0.0,-0.96031,5e-05,4.34187]
[1777569204844,35.98,76208.04,0.0,-0.96031,5e-05,4.34187]
[1777569205161,35.98,76207.5,0.0,-0.96033,5e-05,4.33991]
[1777569208181,35.99,76204.09,0.0,-0.96048,5e-05,4.32649]
[1777569209190,35.99,76198.08,0.0,-0.96076,5e-05,4.30151]
[1777569214225,35.99,76196.13,0.0,-0.96086,5e-05,4.29137]
[1777569217246,36.0,76198.54,0.0,-0.96074,5e-05,4.30267]
[1777569219263,36.0,76201.41,0.0,-0.96059,5e-05,4.31549]
[1777569220271,36.0,76204.19,0.0,-0.96046,5e-05,4.32757]
[1777569222912,36.0,76205.38,0.0,-0.9604,5e-05,4.33325]
[1777569223292,36.0,76206.51,0.0,-0.96034,5e-05,4.33835]
[1777569224299,36.0,76208.78,0.0,-0.96023,5e-05,4.34826]
[1777569226313,36.0,76210.81,0.0,-0.96013,5e-05,4.35743]
[1777569228327,36.01,76209.28,0.0,-0.96019,5e-05,4.35149]
[1777569229064,36.01,76209.28,0.0,-0.96019,5e-05,4.35149]
[1777569229334,36.01,76208.32,0.0,-0.96024,5e-05,4.34771]
[1777569235375,36.01,76208.32,0.0,-0.96022,5e-05,4.34936]
[1777569237390,36.01,76206.91,0.0,-0.96028,5e-05,4.34394]
[1777569241418,36.01,76201.95,0.0,-0.9605,5e-05,4.3241]
[1777569246453,36.02,76202.56,0.0,-0.96045,5e-05,4.32827]
[1777569248467,36.02,76204.46,0.0,-0.96036,5e-05,4.33693]
[1777569253018,36.02,76205.28,0.0,-0.9603,5e-05,4.34158]
[1777569253502,36.02,76211.64,0.0,-0.96,5e-05,4.36882]
[1777569258537,36.03,76199.16,0.0,-0.96057,5e-05,4.3173]
[1777569259205,36.03,76199.16,0.0,-0.96057,5e-05,4.3173]
[1777569259544,36.03,76198.53,0.0,-0.9606,5e-05,4.31498]
[1777569260551,36.03,76195.02,0.0,-0.96076,5e-05,4.30056]
[1777569265586,36.03,76194.33,0.0,-0.96077,5e-05,4.29947]
[1777569270621,36.04,76194.46,0.0,-0.96074,5e-05,4.3018]
[1777569275655,36.04,76195.27,0.0,-0.96072,5e-05,4.30317]
[1777569277670,36.05,76196.83,0.0,-0.96064,5e-05,4.31044]
[1777569280691,36.05,76194.79,0.0,-0.96072,5e-05,4.3029]
[1777569285726,36.05,76196.75,0.0,-0.96061,5e-05,4.31293]
[1777569290761,36.06,76196.4,0.0,-0.96061,5e-05,4.31319]
[1777569294451,36.06,76195.97,0.0,-0.96061,5e-05,4.31242]
[1777569294567,36.06,76195.97,0.0,-0.96061,5e-05,4.31242]
[1777569294789,36.06,76189.9,0.0,-0.96089,5e-05,4.28729]
[1777569299824,36.07,76189.63,0.0,-0.96088,5e-05,4.28803]
[1777569301838,36.07,76186.12,0.0,-0.96104,5e-05,4.27412]
[1777569302845,36.07,76184.63,0.0,-0.9611,5e-05,4.26828]
[1777569306873,36.07,76182.11,0.0,-0.9612,5e-05,4.25941]
[1777569307106,36.07,76182.11,0.0,-0.9612,5e-05,4.25941]
[1777569307880,36.08,76176.96,0.0,-0.96143,5e-05,4.23839]
[1777569309894,36.08,76172.49,0.0,-0.96163,5e-05,4.22072]
[1777569310795,36.08,76172.49,0.0,-0.96163,5e-05,4.22072]
[1777569310901,36.08,76170.19,0.0,-0.96173,5e-05,4.21166]
[1777569312915,36.08,76168.45,0.0,-0.96179,5e-05,4.20595]
[1777569317950,36.09,76168.51,0.0,-0.96176,5e-05,4.20875]
[1777569319965,36.09,76165.95,0.0,-0.96186,5e-05,4.1992]
[1777569321979,36.1,76161.05,0.0,-0.96207,5e-05,4.18007]
[1777569323993,36.1,76163.45,0.0,-0.96195,5e-05,4.19106]
[1777569329028,36.11,76163.91,0.0,-0.9619,5e-05,4.19562]
[1777569331042,36.11,76161.77,0.0,-0.96202,5e-05,4.18409]
[1777569336076,36.12,76163.23,0.0,-0.96192,5e-05,4.19282]
[1777569341112,36.12,76161.69,0.0,-0.96196,5e-05,4.18914]
[1777569346148,36.13,76161.88,0.0,-0.96192,5e-05,4.19257]
[1777569349639,36.13,76162.66,0.0,-0.96188,5e-05,4.19683]
[1777569349712,36.13,76162.84,0.0,-0.96186,5e-05,4.19809]
[1777569351184,36.14,76161.55,0.0,-0.96191,5e-05,4.19381]
[1777569352290,36.14,76161.55,0.0,-0.96191,5e-05,4.19381]
[1777569352319,36.14,76161.71,0.0,-0.9619,5e-05,4.19499]
[1777569355960,36.14,76161.22,0.0,-0.9619,5e-05,4.19454]
[1777569356218,36.14,76152.17,0.0,-0.9623,4e-05,4.1579]
[1777569357226,36.15,76150.02,0.0,-0.96239,4e-05,4.14968]
[1777569358233,36.15,76147.51,0.0,-0.9625,4e-05,4.14002]
[1777569363268,36.16,76149.61,0.0,-0.96237,4e-05,4.15162]
[1777569367722,36.16,76149.71,0.0,-0.96235,4e-05,4.15378]
[1777569368531,36.16,76149.75,0.0,-0.96234,4e-05,4.15453]
[1777569368616,36.16,76153.8,0.0,-0.96215,4e-05,4.17169]
[1777569370317,36.17,76152.45,0.0,-0.9622,4e-05,4.16727]
[1777569375352,36.17,76152.75,0.0,-0.96215,4e-05,4.17128]
[1777569380387,36.18,76152.8,0.0,-0.96212,4e-05,4.17423]
[1777569384415,36.19,76154.11,0.0,-0.96204,5e-05,4.1818]
[1777569387678,36.19,76154.39,0.0,-0.96201,5e-05,4.18403]
[1777569388443,36.19,76160.66,0.0,-0.96172,5e-05,4.21089]
[1777569389478,36.19,76160.66,0.0,-0.96172,5e-05,4.21089]
[1777569390457,36.2,76158.31,0.0,-0.96181,5e-05,4.20219]
[1777569393317,36.2,76158.47,0.0,-0.96183,5e-05,4.19957]
[1777569393718,36.2,76158.47,0.0,-0.96183,5e-05,4.19957]
[1777569393752,36.2,76158.47,0.0,-0.96183,5e-05,4.19957]
[1777569393805,36.2,76160.45,0.0,-0.96173,5e-05,4.20874]
[1777569394485,36.2,76166.17,0.0,-0.96147,5e-05,4.23286]
[1777569399520,36.21,76168.81,0.0,-0.96132,5e-05,4.24603]
[1777569400527,36.21,76171.5,0.0,-0.96119,5e-05,4.25762]
[1777569403004,36.21,76172.12,0.0,-0.96116,5e-05,4.26101]
[1777569403114,36.21,76172.12,0.0,-0.96116,5e-05,4.26101]
[1777569403874,36.21,76172.12,0.0,-0.96116,5e-05,4.26101]
[1777569403963,36.21,76172.12,0.0,-0.96116,5e-05,4.26101]
[1777569404555,36.21,76160.37,0.0,-0.96168,5e-05,4.21317]
[1777569405562,36.21,76162.73,0.0,-0.96157,5e-05,4.22339]
[1777569410599,36.22,76166.75,0.0,-0.96136,5e-05,4.24232]
[1777569412612,36.22,76159.67,0.0,-0.96167,5e-05,4.21391]
[1777569413619,36.22,76159.16,0.0,-0.96169,5e-05,4.21228]
[1777569418653,36.23,76161.87,0.0,-0.96154,5e-05,4.22584]
[1777569423689,36.24,76162.98,0.0,-0.96147,5e-05,4.23268]
[1777569428724,36.24,76162.06,0.0,-0.96148,5e-05,4.23108]
[1777569431677,36.25,76162.14,0.0,-0.96147,5e-05,4.2323]
[1777569431866,36.25,76162.14,0.0,-0.96147,5e-05,4.2323]
[1777569431907,36.25,76150.42,0.0,-0.962,5e-05,4.18449]
[1777569432884,36.25,76142.68,0.0,-0.96234,4e-05,4.15335]
[1777569433392,36.25,76142.68,0.0,-0.96234,4e-05,4.15335]
[1777569433774,36.25,76140.61,0.0,-0.96242,4e-05,4.14548]
[1777569435792,36.25,76133.74,0.0,-0.96272,4e-05,4.11874]
[1777569438082,36.26,76131.76,0.0,-0.96279,4e-05,4.11198]
[1777569438132,36.26,76131.76,0.0,-0.96279,4e-05,4.11198]
[1777569438229,36.26,76131.76,0.0,-0.96279,4e-05,4.11198]
[1777569438252,36.26,76131.76,0.0,-0.96279,4e-05,4.11198]
[1777569438529,36.26,76131.76,0.0,-0.96279,4e-05,4.11198]
[1777569438725,36.26,76131.76,0.0,-0.96279,4e-05,4.11198]
[1777569438778,36.26,76131.76,0.0,-0.96279,4e-05,4.11198]
[1777569438860,36.26,76131.76,0.0,-0.96279,4e-05,4.11198]
[1777569438892,36.26,76131.76,0.0,-0.96279,4e-05,4.11198]
[1777569438962,36.26,76131.0,0.0,-0.96282,4e-05,4.10954]
[1777569439819,36.26,76128.06,0.0,-0.96294,4e-05,4.09829]
[1777569442731,36.28,76127.67,0.0,-0.96288,4e-05,4.10393]
[1777569442832,36.28,76127.67,0.0,-0.96288,4e-05,4.10393]
[1777569442867,36.28,76127.67,0.0,-0.96288,4e-05,4.10393]
[1777569442949,36.28,76127.67,0.0,-0.96288,4e-05,4.10393]
[1777569442987,36.28,76127.67,0.0,-0.96288,4e-05,4.10393]
[1777569442960,36.28,76127.72,0.0,-0.96287,4e-05,4.10478]
[1777569443424,36.28,76127.72,0.0,-0.96287,4e-05,4.10478]
[1777569443675,36.28,76127.72,0.0,-0.96287,4e-05,4.10478]
[1777569443877,36.28,76127.72,0.0,-0.96287,4e-05,4.10478]
[1777569443923,36.28,76119.83,0.0,-0.96321,4e-05,4.07361]
[1777569444894,36.28,76119.83,0.0,-0.96321,4e-05,4.07361]
[1777569444930,36.3,76108.44,0.0,-0.96363,4e-05,4.03487]
[1777569445352,36.3,76108.44,0.0,-0.96363,4e-05,4.03487]
[1777569445368,36.3,76108.44,0.0,-0.96363,4e-05,4.03487]
[1777569445503,36.3,76108.44,0.0,-0.96363,4e-05,4.03487]
[1777569445766,36.3,76108.44,0.0,-0.96363,4e-05,4.03487]
[1777569445892,36.3,76108.44,0.0,-0.96363,4e-05,4.03487]
[1777569445949,36.3,76108.44,0.0,-0.96363,4e-05,4.03487]
[1777569446048,36.31,76106.72,0.0,-0.96369,4e-05,4.02954]
[1777569446179,36.31,76106.72,0.0,-0.96369,4e-05,4.02954]
[1777569446371,36.31,76106.72,0.0,-0.96369,4e-05,4.02954]
[1777569446407,36.31,76106.72,0.0,-0.96369,4e-05,4.02954]
[1777569446807,36.31,76106.72,0.0,-0.96369,4e-05,4.02954]
[1777569446937,36.31,76106.72,0.0,-0.96369,4e-05,4.02954]
[1777569447004,36.31,76102.52,0.0,-0.96387,4e-05,4.0128]
[1777569447070,36.31,76102.52,0.0,-0.96387,4e-05,4.0128]
[1777569447202,36.31,76102.52,0.0,-0.96387,4e-05,4.0128]
[1777569447504,36.31,76102.52,0.0,-0.96387,4e-05,4.0128]
[1777569447781,36.31,76102.52,0.0,-0.96387,4e-05,4.0128]
[1777569447829,36.31,76102.52,0.0,-0.96387,4e-05,4.0128]
[1777569447937,36.31,76102.52,0.0,-0.96387,4e-05,4.0128]
[1777569448023,36.31,76096.68,0.0,-0.96411,4e-05,3.99039]
[1777569448106,36.31,76096.68,0.0,-0.96411,4e-05,3.99039]
[1777569448111,36.31,76096.68,0.0,-0.96411,4e-05,3.99039]
[1777569448155,36.31,76096.68,0.0,-0.96411,4e-05,3.99039]
[1777569448230,36.31,76096.68,0.0,-0.96411,4e-05,3.99039]
[1777569448411,36.31,76096.68,0.0,-0.96411,4e-05,3.99039]
[1777569448599,36.31,76096.68,0.0,-0.96411,4e-05,3.99039]
[1777569449029,36.31,76096.68,0.0,-0.96411,4e-05,3.99039]
[1777569449046,36.31,76098.47,0.0,-0.96403,4e-05,3.99745]
[1777569449076,36.31,76098.47,0.0,-0.96403,4e-05,3.99745]
[1777569449103,36.31,76098.47,0.0,-0.96403,4e-05,3.99745]
[1777569449380,36.31,76098.47,0.0,-0.96403,4e-05,3.99745]
[1777569449438,36.31,76098.47,0.0,-0.96403,4e-05,3.99745]
[1777569449480,36.31,76098.47,0.0,-0.96403,4e-05,3.99745]
[1777569449798,36.31,76098.47,0.0,-0.96403,4e-05,3.99745]
[1777569449923,36.31,76098.47,0.0,-0.96403,4e-05,3.99745]
[1777569449966,36.31,76098.47,0.0,-0.96403,4e-05,3.99745]
[1777569450030,36.31,76098.47,0.0,-0.96403,4e-05,3.99745]
[1777569449980,36.31,76094.88,0.0,-0.96419,4e-05,3.98346]
[1777569450079,36.31,76094.88,0.0,-0.96419,4e-05,3.98346]
[1777569450303,36.31,76094.88,0.0,-0.96419,4e-05,3.98346]
[1777569450357,36.31,76094.88,0.0,-0.96419,4e-05,3.98346]
[1777569450368,36.31,76094.88,0.0,-0.96419,4e-05,3.98346]
[1777569450481,36.31,76094.88,0.0,-0.96419,4e-05,3.98346]
[1777569450529,36.31,76094.88,0.0,-0.96419,4e-05,3.98346]
[1777569450605,36.31,76094.88,0.0,-0.96419,4e-05,3.98346]
[1777569450810,36.31,76094.88,0.0,-0.96419,4e-05,3.98346]
[1777569450897,36.31,76095.47,0.0,-0.96416,4e-05,3.98579]
[1777569451099,36.31,76095.47,0.0,-0.96416,4e-05,3.98579]
[1777569451285,36.31,76095.47,0.0,-0.96416,4e-05,3.98579]
[1777569451312,36.31,76095.47,0.0,-0.96416,4e-05,3.98579]
[1777569451443,36.31,76095.47,0.0,-0.96416,4e-05,3.98579]
[1777569451487,36.31,76095.47,0.0,-0.96416,4e-05,3.98579]
[1777569451904,36.31,76097.91,0.0,-0.96409,4e-05,3.99179]
[1777569452306,36.31,76097.91,0.0,-0.96409,4e-05,3.99179]
[1777569452426,36.31,76097.91,0.0,-0.96409,4e-05,3.99179]
[1777569452472,36.31,76097.91,0.0,-0.96409,4e-05,3.99179]
[1777569453884,36.31,76097.2,0.0,-0.96412,4e-05,3.98898]
[1777569454012,36.31,76097.2,0.0,-0.96412,4e-05,3.98898]
[1777569454034,36.31,76097.2,0.0,-0.96412,4e-05,3.98898]
[1777569454021,36.31,76099.07,0.0,-0.96404,4e-05,3.9964]
[1777569454084,36.31,76099.07,0.0,-0.96404,4e-05,3.9964]
[1777569454131,36.31,76099.07,0.0,-0.96404,4e-05,3.9964]
[1777569454141,36.31,76099.07,0.0,-0.96404,4e-05,3.9964]
[1777569454242,36.31,76099.07,0.0,-0.96404,4e-05,3.9964]
[1777569454288,36.31,76099.07,0.0,-0.96404,4e-05,3.9964]
[1777569454363,36.31,76099.07,0.0,-0.96404,4e-05,3.9964]
[1777569454383,36.31,76099.07,0.0,-0.96404,4e-05,3.9964]
[1777569455103,36.31,76102.56,0.0,-0.96389,4e-05,4.01027]
[1777569455185,36.31,76102.56,0.0,-0.96389,4e-05,4.01027]
[1777569455412,36.31,76102.56,0.0,-0.96389,4e-05,4.01027]
[1777569455607,36.31,76102.56,0.0,-0.96389,4e-05,4.01027]
[1777569455768,36.31,76102.56,0.0,-0.96389,4e-05,4.01027]
[1777569455841,36.31,76102.56,0.0,-0.96389,4e-05,4.01027]
[1777569455932,36.31,76098.09,0.0,-0.96408,4e-05,3.9925]
[1777569456105,36.31,76098.09,0.0,-0.96408,4e-05,3.9925]
[1777569456213,36.31,76098.09,0.0,-0.96408,4e-05,3.9925]
[1777569456445,36.31,76098.09,0.0,-0.96408,4e-05,3.9925]
[1777569456796,36.31,76098.09,0.0,-0.96408,4e-05,3.9925]
[1777569456850,36.31,76098.09,0.0,-0.96408,4e-05,3.9925]
[1777569456939,36.31,76096.96,0.0,-0.96413,4e-05,3.98741]
[1777569457145,36.31,76096.96,0.0,-0.96413,4e-05,3.98741]
[1777569457550,36.31,76096.96,0.0,-0.96413,4e-05,3.98741]
[1777569457675,36.31,76096.96,0.0,-0.96413,4e-05,3.98741]
[1777569457911,36.31,76096.96,0.0,-0.96413,4e-05,3.98741]
[1777569458015,36.31,76096.96,0.0,-0.96413,4e-05,3.98741]
[1777569457946,36.31,76097.96,0.0,-0.9641,4e-05,3.99078]
[1777569458237,36.31,76097.96,0.0,-0.9641,4e-05,3.99078]
[1777569458292,36.31,76097.96,0.0,-0.9641,4e-05,3.99078]
[1777569458426,36.31,76097.96,0.0,-0.9641,4e-05,3.99078]
[1777569458642,36.31,76097.96,0.0,-0.9641,4e-05,3.99078]
[1777569458764,36.31,76097.96,0.0,-0.9641,4e-05,3.99078]
[1777569458992,36.31,76097.96,0.0,-0.9641,4e-05,3.99078]
[1777569459016,36.31,76097.96,0.0,-0.9641,4e-05,3.99078]
[1777569459029,36.31,76098.21,0.0,-0.96409,4e-05,3.99179]
[1777569459475,36.31,76098.21,0.0,-0.96409,4e-05,3.99179]
[1777569464995,36.3,76097.03,0.0,-0.96415,4e-05,3.98602]
[1777569466183,36.3,76094.98,0.0,-0.96424,4e-05,3.97792]
[1777569466312,36.3,76094.98,0.0,-0.96424,4e-05,3.97792]
[1777569466663,36.3,76094.98,0.0,-0.96424,4e-05,3.97792]
[1777569467012,36.3,76090.54,0.0,-0.96443,4e-05,3.9604]
[1777569467415,36.3,76090.54,0.0,-0.96443,4e-05,3.9604]
[1777569467443,36.3,76090.54,0.0,-0.96443,4e-05,3.9604]
[1777569467759,36.3,76090.54,0.0,-0.96443,4e-05,3.9604]
[1777569468021,36.3,76090.19,0.0,-0.96445,4e-05,3.95847]
[1777569470086,36.3,76091.67,0.0,-0.9644,4e-05,3.96326]
[1777569470174,36.3,76091.67,0.0,-0.9644,4e-05,3.96326]
[1777569470430,36.3,76091.67,0.0,-0.9644,4e-05,3.96326]
[1777569470510,36.3,76091.67,0.0,-0.9644,4e-05,3.96326]
[1777569470881,36.3,76091.67,0.0,-0.9644,4e-05,3.96326]
[1777569470999,36.3,76091.67,0.0,-0.9644,4e-05,3.96326]
[1777569471040,36.3,76093.46,0.0,-0.96432,4e-05,3.9698]
[1777569471232,36.3,76093.46,0.0,-0.96432,4e-05,3.9698]
[1777569472429,36.3,76093.49,0.0,-0.96433,4e-05,3.96938]
[1777569472562,36.3,76093.49,0.0,-0.96433,4e-05,3.96938]
[1777569473054,36.29,76087.47,0.0,-0.96459,4e-05,3.9451]
[1777569473488,36.29,76087.47,0.0,-0.96459,4e-05,3.9451]
[1777569473608,36.29,76087.47,0.0,-0.96459,4e-05,3.9451]
[1777569473789,36.29,76087.47,0.0,-0.96459,4e-05,3.9451]
[1777569473842,36.29,76087.47,0.0,-0.96459,4e-05,3.9451]
[1777569474061,36.29,76086.62,0.0,-0.96463,4e-05,3.94122]
[1777569474452,36.29,76086.62,0.0,-0.96463,4e-05,3.94122]
[1777569474486,36.29,76086.62,0.0,-0.96463,4e-05,3.94122]
[1777569474592,36.29,76086.62,0.0,-0.96463,4e-05,3.94122]
[1777569474799,36.29,76086.62,0.0,-0.96463,4e-05,3.94122]
[1777569475068,36.29,76086.79,0.0,-0.96463,4e-05,3.94138]
[1777569476076,36.29,76089.79,0.0,-0.96451,4e-05,3.95303]
[1777569476306,36.29,76089.79,0.0,-0.96451,4e-05,3.95303]
[1777569476465,36.29,76089.79,0.0,-0.96451,4e-05,3.95303]
[1777569477082,36.29,76088.29,0.0,-0.96457,4e-05,3.94744]
[1777569479015,36.29,76088.29,0.0,-0.96457,4e-05,3.94744]
[1777569479022,36.29,76086.09,0.0,-0.96466,4e-05,3.93911]
[1777569479097,36.29,76082.42,0.0,-0.9648,4e-05,3.92563]
[1777569482016,36.3,76080.76,0.0,-0.96485,4e-05,3.921]
[1777569482386,36.3,76080.76,0.0,-0.96485,4e-05,3.921]
[1777569482432,36.3,76080.76,0.0,-0.96485,4e-05,3.921]
[1777569482447,36.3,76083.14,0.0,-0.96474,4e-05,3.93128]
[1777569483125,36.31,76087.57,0.0,-0.96454,4e-05,3.94963]
[1777569484456,36.31,76087.57,0.0,-0.96454,4e-05,3.94963]
[1777569484616,36.31,76091.7,0.0,-0.96436,4e-05,3.96681]
[1777569485139,36.31,76095.27,0.0,-0.96419,4e-05,3.9818]
[1777569486146,36.31,76097.93,0.0,-0.96407,4e-05,3.99318]
[1777569488160,36.32,76088.12,0.0,-0.96447,4e-05,3.95605]
[1777569489708,36.32,76086.91,0.0,-0.96451,4e-05,3.95217]
[1777569490174,36.32,76083.76,0.0,-0.96464,4e-05,3.94067]
[1777569492188,36.33,76085.56,0.0,-0.96454,4e-05,3.94957]
[1777569493195,36.33,76089.06,0.0,-0.96438,4e-05,3.96425]
[1777569496216,36.34,76090.97,0.0,-0.96427,4e-05,3.97437]
[1777569500483,36.34,76091.86,0.0,-0.96421,4e-05,3.98042]
[1777569500566,36.34,76091.86,0.0,-0.96421,4e-05,3.98042]
[1777569500662,36.35,76099.34,0.0,-0.96388,4e-05,4.01091]
[1777569501251,36.35,76101.92,0.0,-0.96376,4e-05,4.02196]
[1777569502259,36.35,76097.28,0.0,-0.96395,4e-05,4.00428]
[1777569503266,36.35,76090.67,0.0,-0.96422,4e-05,3.9789]
[1777569506287,36.36,76092.14,0.0,-0.96413,4e-05,3.98723]
[1777569508301,36.36,76090.43,0.0,-0.96419,4e-05,3.98212]
[1777569512333,36.37,76092.67,0.0,-0.96409,4e-05,3.9906]
[1777569517368,36.38,76093.56,0.0,-0.964,4e-05,3.99817]
[1777569519382,36.39,76096.09,0.0,-0.96388,4e-05,4.00981]
[1777569521396,36.39,76097.69,0.0,-0.96379,4e-05,4.01772]
[1777569522403,36.4,76095.37,0.0,-0.96388,4e-05,4.00927]
[1777569526431,36.4,76096.99,0.0,-0.96378,4e-05,4.01884]
[1777569529452,36.41,76103.64,0.0,-0.96346,4e-05,4.04764]
[1777569530459,36.41,76105.36,0.0,-0.96338,4e-05,4.05524]
[1777569531325,36.41,76105.36,0.0,-0.96338,4e-05,4.05524]
[1777569531509,36.41,76105.36,0.0,-0.96338,4e-05,4.05524]
[1777569531584,36.41,76108.05,0.0,-0.96326,4e-05,4.06672]
[1777569534487,36.42,76101.75,0.0,-0.96351,4e-05,4.04363]
[1777569536501,36.42,76104.0,0.0,-0.96339,4e-05,4.05409]
[1777569541535,36.43,76105.49,0.0,-0.96329,4e-05,4.06363]
[1777569544557,36.44,76107.33,0.0,-0.96319,4e-05,4.07311]
[1777569545564,36.44,76114.31,0.0,-0.96287,4e-05,4.10184]
[1777569547652,36.44,76114.12,0.0,-0.96287,4e-05,4.10172]
[1777569547671,36.45,76119.37,0.0,-0.96263,4e-05,4.12355]
[1777569548596,36.45,76119.37,0.0,-0.96263,4e-05,4.12355]
[1777569550599,36.45,76116.95,0.0,-0.96272,4e-05,4.11563]
[1777569551606,36.45,76115.31,0.0,-0.96279,4e-05,4.10965]
[1777569552615,36.45,76109.48,0.0,-0.96304,4e-05,4.08683]
[1777569553192,36.45,76109.48,0.0,-0.96304,4e-05,4.08683]
[1777569553803,36.45,76109.48,0.0,-0.96304,4e-05,4.08683]
[1777569553886,36.46,76099.85,0.0,-0.96345,4e-05,4.04897]
[1777569554632,36.46,76098.39,0.0,-0.9635,4e-05,4.04389]
[1777569559666,36.47,76099.15,0.0,-0.96343,4e-05,4.05023]
[1777569560664,36.47,76099.15,0.0,-0.96343,4e-05,4.05023]
[1777569565708,36.48,76100.34,0.0,-0.96333,4e-05,4.05937]
[1777569566708,36.48,76100.34,0.0,-0.96333,4e-05,4.05937]
[1777569569736,36.49,76102.0,0.0,-0.96323,4e-05,4.06885]
[1777569571750,36.49,76109.59,0.0,-0.96291,4e-05,4.09695]
[1777569574771,36.5,76112.94,0.0,-0.96274,4e-05,4.11239]
[1777569575778,36.5,76114.93,0.0,-0.96265,4e-05,4.12104]
[1777569576785,36.5,76119.45,0.0,-0.96244,4e-05,4.13992]
[1777569577792,36.5,76121.3,0.0,-0.96235,4e-05,4.148]
[1777569578799,36.5,76117.27,0.0,-0.96253,4e-05,4.13227]
[1777569579806,36.5,76115.7,0.0,-0.96259,4e-05,4.12654]
[1777569581820,36.51,76117.59,0.0,-0.96249,4e-05,4.13539]
[1777569584841,36.51,76119.79,0.0,-0.96238,4e-05,4.14569]
[1777569585848,36.51,76126.0,0.0,-0.9621,4e-05,4.17107]
[1777569586855,36.51,76128.42,0.0,-0.96199,4e-05,4.18146]
[1777569588870,36.52,76130.44,0.0,-0.96188,4e-05,4.19073]
[1777569589877,36.52,76134.46,0.0,-0.9617,5e-05,4.20766]
[1777569592068,36.52,76134.93,0.0,-0.96167,5e-05,4.21006]
[1777569592068,36.52,76130.0,0.0,-0.96189,4e-05,4.1904]
[1777569592897,36.52,76133.57,0.0,-0.96172,5e-05,4.20548]
[1777569593905,36.52,76131.94,0.0,-0.96179,4e-05,4.19931]
[1777569594911,36.53,76130.62,0.0,-0.96184,4e-05,4.19441]
[1777569596926,36.53,76128.85,0.0,-0.96191,4e-05,4.18819]
[1777569598172,36.53,76128.85,0.0,-0.96191,4e-05,4.18819]
[1777569598940,36.53,76128.24,0.0,-0.96193,4e-05,4.18674]
[1777569601961,36.53,76129.82,0.0,-0.96184,4e-05,4.19471]
[1777569604165,36.54,76129.89,0.0,-0.96183,4e-05,4.1955]
[1777569604982,36.54,76130.41,0.0,-0.9618,4e-05,4.19861]
[1777569605989,36.54,76128.27,0.0,-0.96189,4e-05,4.19037]
[1777569606996,36.54,76124.63,0.0,-0.96204,4e-05,4.17606]
[1777569612033,36.55,76124.64,0.0,-0.96201,4e-05,4.17874]
[1777569616061,36.55,76122.95,0.0,-0.96207,4e-05,4.17396]
[1777569616447,36.55,76122.95,0.0,-0.96207,4e-05,4.17396]
[1777569617068,36.56,76121.16,0.0,-0.96214,4e-05,4.1672]
[1777569622103,36.56,76120.07,0.0,-0.96216,4e-05,4.16548]
[1777569627138,36.57,76120.52,0.0,-0.96211,4e-05,4.17002]
[1777569631166,36.58,76123.26,0.0,-0.96199,4e-05,4.17953]
[1777569634187,36.58,76124.64,0.0,-0.96192,4e-05,4.18672]
[1777569637209,36.59,76126.06,0.0,-0.96183,4e-05,4.19406]
[1777569645258,36.59,76126.9,0.0,-0.96177,4e-05,4.19945]
[1777569645615,36.59,76126.9,0.0,-0.96177,4e-05,4.19945]
[1777569645688,36.6,76133.01,0.0,-0.96147,5e-05,4.22682]
[1777569647065,36.6,76133.01,0.0,-0.96147,5e-05,4.22682]
[1777569647156,36.6,76136.39,0.0,-0.96131,5e-05,4.24111]
[1777569647279,36.6,76140.43,0.0,-0.96113,5e-05,4.2577]
[1777569649293,36.6,76139.25,0.0,-0.96118,5e-05,4.25364]
[1777569652772,36.6,76139.33,0.0,-0.96116,5e-05,4.25511]
[1777569652873,36.6,76139.66,0.0,-0.96114,5e-05,4.25685]
[1777569657318,36.61,76139.64,0.0,-0.96112,5e-05,4.25825]
[1777569657339,36.61,76139.64,0.0,-0.96112,5e-05,4.25825]
[1777569657349,36.61,76139.54,0.0,-0.96113,5e-05,4.25821]
[1777569660945,36.61,76139.97,0.0,-0.9611,5e-05,4.26071]
[1777569661868,36.61,76133.23,0.0,-0.9614,5e-05,4.23376]
[1777569662621,36.61,76133.23,0.0,-0.9614,5e-05,4.23376]
[1777569662722,36.61,76130.23,0.0,-0.96153,5e-05,4.22188]
[1777569666416,36.62,76132.33,0.0,-0.96141,5e-05,4.23212]
[1777569667423,36.62,76133.69,0.0,-0.96135,5e-05,4.23809]
[1777569669202,36.62,76133.69,0.0,-0.96135,5e-05,4.23809]
[1777569670928,36.62,76132.65,0.0,-0.96139,5e-05,4.23458]
[1777569670935,36.62,76132.65,0.0,-0.96139,5e-05,4.23458]
[1777569671457,36.62,76130.57,0.0,-0.96147,5e-05,4.22683]
[1777569672943,36.62,76130.57,0.0,-0.96147,5e-05,4.22683]
[1777569673035,36.63,76130.95,0.0,-0.96145,5e-05,4.22878]
[1777569673471,36.63,76126.66,0.0,-0.96164,4e-05,4.21164]
[1777569678506,36.63,76125.79,0.0,-0.96165,4e-05,4.21017]
[1777569683541,36.64,76126.18,0.0,-0.96161,4e-05,4.21385]
[1777569685385,36.64,76125.41,0.0,-0.96164,4e-05,4.21113]
[1777569685441,36.64,76125.41,0.0,-0.96164,4e-05,4.21113]
[1777569685555,36.64,76117.48,0.0,-0.96199,4e-05,4.17929]
[1777569686562,36.64,76115.09,0.0,-0.96209,4e-05,4.17008]
[1777569687569,36.64,76110.5,0.0,-0.96229,4e-05,4.152]
[1777569689021,36.64,76110.5,0.0,-0.96229,4e-05,4.152]
[1777569689122,36.64,76107.71,0.0,-0.96241,4e-05,4.14126]
[1777569695125,36.65,76108.43,0.0,-0.96238,4e-05,4.14311]
[1777569696743,36.66,76111.21,0.0,-0.96224,4e-05,4.15597]
[1777569697639,36.66,76114.36,0.0,-0.96209,4e-05,4.16924]
[1777569699653,36.66,76119.64,0.0,-0.96185,4e-05,4.19167]
[1777569701134,36.66,76119.64,0.0,-0.96185,4e-05,4.19167]
[1777569701187,36.66,76119.64,0.0,-0.96185,4e-05,4.19167]
[1777569703681,36.67,76112.06,0.0,-0.96216,4e-05,4.16283]
[1777569704688,36.67,76107.05,0.0,-0.96238,4e-05,4.14312]
[1777569705634,36.67,76107.05,0.0,-0.96238,4e-05,4.14312]
[1777569707174,36.67,76106.77,0.0,-0.96239,4e-05,4.14255]
[1777569712744,36.68,76107.38,0.0,-0.96232,4e-05,4.14886]
[1777569717779,36.69,76107.22,0.0,-0.96229,4e-05,4.15094]
[1777569719364,36.69,76107.09,0.0,-0.96229,4e-05,4.15096]
[1777569719513,36.69,76107.09,0.0,-0.96229,4e-05,4.15096]
[1777569719793,36.69,76096.03,0.0,-0.96277,4e-05,4.10703]
[1777569720800,36.69,76091.32,0.0,-0.96298,4e-05,4.08797]
[1777569721803,36.69,76091.32,0.0,-0.96298,4e-05,4.08797]
[1777569721807,36.69,76091.29,0.0,-0.96299,4e-05,4.08765]
[1777569722814,36.69,76095.36,0.0,-0.9628,4e-05,4.10456]
[1777569723822,36.69,76097.46,0.0,-0.96271,4e-05,4.113]
[1777569725807,36.69,76097.57,0.0,-0.9627,4e-05,4.11345]
[1777569725836,36.69,76096.25,0.0,-0.96276,4e-05,4.10817]
[1777569726843,36.69,76092.65,0.0,-0.96291,4e-05,4.09437]
[1777569727528,36.69,76092.65,0.0,-0.96291,4e-05,4.09437]
[1777569727850,36.69,76092.79,0.0,-0.9629,4e-05,4.09556]
[1777569728856,36.7,76097.32,0.0,-0.96269,4e-05,4.11432]
[1777569729864,36.7,76100.13,0.0,-0.96256,4e-05,4.12619]
[1777569731266,36.7,76100.13,0.0,-0.96256,4e-05,4.12619]
[1777569737920,36.71,76099.01,0.0,-0.96256,4e-05,4.12625]
[1777569738927,36.71,76091.01,0.0,-0.96291,4e-05,4.09478]
[1777569739934,36.71,76091.52,0.0,-0.96288,4e-05,4.09744]
[1777569743337,36.72,76091.54,0.0,-0.96286,4e-05,4.09876]
[1777569743390,36.72,76091.46,0.0,-0.96286,4e-05,4.09905]
[1777569743963,36.72,76091.24,0.0,-0.96286,4e-05,4.09878]
[1777569748998,36.73,76091.83,0.0,-0.9628,4e-05,4.10418]
[1777569752020,36.73,76093.88,0.0,-0.96273,4e-05,4.11042]
[1777569753027,36.74,76092.12,0.0,-0.9628,4e-05,4.10396]
[1777569755040,36.74,76093.76,0.0,-0.96272,4e-05,4.11052]
[1777569755880,36.74,76093.76,0.0,-0.96272,4e-05,4.11052]
[1777569756048,36.74,76092.98,0.0,-0.96276,4e-05,4.10739]
[1777569757055,36.74,76094.76,0.0,-0.96268,4e-05,4.11451]
[1777569761083,36.74,76102.25,0.0,-0.96233,4e-05,4.14687]
[1777569761493,36.74,76102.25,0.0,-0.96233,4e-05,4.14687]
[1777569762090,36.74,76105.01,0.0,-0.9622,4e-05,4.1585]
[1777569764104,36.75,76106.45,0.0,-0.96212,4e-05,4.1653]
[1777569766118,36.75,76115.03,0.0,-0.96173,4e-05,4.20102]
[1777569767125,36.75,76117.67,0.0,-0.96161,4e-05,4.21217]
[1777569770146,36.75,76121.34,0.0,-0.96143,5e-05,4.22833]
[1777569772160,36.75,76124.99,0.0,-0.96125,5e-05,4.24399]
[1777569773167,36.76,76127.17,0.0,-0.96115,5e-05,4.25327]
[1777569777195,36.76,76123.66,0.0,-0.9613,5e-05,4.24027]
[1777569778202,36.76,76121.87,0.0,-0.96137,5e-05,4.23333]
[1777569780664,36.76,76121.1,0.0,-0.9614,5e-05,4.23094]
[1777569781229,36.76,76121.1,0.0,-0.9614,5e-05,4.23094]
[1777569781330,36.76,76123.48,0.0,-0.96129,5e-05,4.24104]
[1777569782230,36.76,76121.99,0.0,-0.96135,5e-05,4.23532]
[1777569787265,36.77,76121.91,0.0,-0.96133,5e-05,4.23686]
[1777569792300,36.78,76121.64,0.0,-0.96132,5e-05,4.23765]
[1777569796328,36.78,76122.96,0.0,-0.96125,5e-05,4.24456]
[1777569797335,36.78,76125.67,0.0,-0.96112,5e-05,4.25603]
[1777569798342,36.78,76122.96,0.0,-0.96124,5e-05,4.24531]
[1777569799037,36.78,76122.96,0.0,-0.96124,5e-05,4.24531]
[1777569799349,36.78,76099.81,0.0,-0.96227,4e-05,4.15176]
[1777569801363,36.78,76101.93,0.0,-0.96218,4e-05,4.16036]
[1777569806397,36.79,76102.84,0.0,-0.96211,4e-05,4.16657]
[1777569809858,36.79,76102.01,0.0,-0.96212,4e-05,4.16523]
[1777569811433,36.8,76106.63,0.0,-0.96194,4e-05,4.1811]
[1777569812439,36.8,76108.62,0.0,-0.96184,4e-05,4.18963]
[1777569815460,36.8,76111.83,0.0,-0.96169,4e-05,4.20356]
[1777569816468,36.8,76119.54,0.0,-0.96134,5e-05,4.23539]
[1777569817475,36.81,76120.89,0.0,-0.96127,5e-05,4.24172]
[1777569822510,36.81,76121.43,0.0,-0.96122,5e-05,4.24582]
[1777569825977,36.81,76123.74,0.0,-0.9611,5e-05,4.25638]
[1777569829559,36.82,76119.54,0.0,-0.96128,5e-05,4.24066]
[1777569834594,36.82,76121.15,0.0,-0.96118,5e-05,4.24917]
[1777569839628,36.83,76120.24,0.0,-0.9612,5e-05,4.24737]
[1777569844663,36.83,76120.5,0.0,-0.96117,5e-05,4.25036]
[1777569849699,36.84,76118.05,0.0,-0.96126,5e-05,4.24228]
[1777569850706,36.84,76113.05,0.0,-0.96148,4e-05,4.22231]
[1777569851713,36.84,76110.95,0.0,-0.96157,4e-05,4.21421]
[1777569856748,36.85,76111.08,0.0,-0.96154,4e-05,4.21695]
[1777569860776,36.85,76112.81,0.0,-0.96144,4e-05,4.22573]
[1777569861644,36.85,76112.81,0.0,-0.96144,4e-05,4.22573]
[1777569862323,36.85,76112.81,0.0,-0.96144,4e-05,4.22573]
[1777569862381,36.85,76122.18,0.0,-0.96101,5e-05,4.26438]
[1777569862790,36.85,76125.82,0.0,-0.96084,5e-05,4.27966]
[1777569864804,36.86,76123.76,0.0,-0.96093,5e-05,4.27189]
[1777569865811,36.86,76120.42,0.0,-0.96108,5e-05,4.25857]
[1777569870846,36.86,76120.64,0.0,-0.96105,5e-05,4.2613]
[1777569873867,36.86,76122.3,0.0,-0.96099,5e-05,4.26537]
[1777569874632,36.86,76122.3,0.0,-0.96099,5e-05,4.26537]
[1777569874954,36.87,76125.59,0.0,-0.96084,5e-05,4.2792]
[1777569875883,36.87,76125.59,0.0,-0.96084,5e-05,4.2792]
[1777569875921,36.87,76128.1,0.0,-0.96072,5e-05,4.28984]
[1777569878901,36.87,76121.73,0.0,-0.961,5e-05,4.26468]
[1777569882930,36.87,76119.7,0.0,-0.96108,5e-05,4.25782]
[1777569884944,36.88,76116.28,0.0,-0.96122,5e-05,4.2446]
[1777569885951,36.88,76113.01,0.0,-0.96137,4e-05,4.23167]
[1777569890986,36.88,76114.31,0.0,-0.96128,5e-05,4.239]
[1777569896021,36.89,76114.65,0.0,-0.96125,5e-05,4.2424]
[1777569901057,36.89,76113.69,0.0,-0.96127,5e-05,4.24051]
[1777569906092,36.9,76114.45,0.0,-0.96121,5e-05,4.24564]
[1777569909113,36.9,76112.64,0.0,-0.96128,5e-05,4.23948]
[1777569914174,36.91,76113.76,0.0,-0.9612,5e-05,4.2461]
[1777569915182,36.91,76116.22,0.0,-0.96109,5e-05,4.25654]
[1777569920217,36.91,76116.74,0.0,-0.96104,5e-05,4.26058]
[1777569925252,36.92,76116.54,0.0,-0.96103,5e-05,4.26168]
[1777569930287,36.92,76117.57,0.0,-0.96096,5e-05,4.26779]
[1777569934315,36.93,76122.0,0.0,-0.96078,5e-05,4.2836]
[1777569935322,36.93,76123.49,0.0,-0.96071,5e-05,4.29006]
[1777569937336,36.93,76120.8,0.0,-0.96082,5e-05,4.27972]
[1777569939350,36.93,76118.13,0.0,-0.96093,5e-05,4.2695]
[1777569940357,36.93,76112.39,0.0,-0.96119,5e-05,4.24645]
[1777569945392,36.94,76112.36,0.0,-0.96117,5e-05,4.24838]
[1777569949421,36.94,76114.05,0.0,-0.96107,5e-05,4.25688]
[1777569954456,36.95,76113.79,0.0,-0.96106,5e-05,4.25777]
[1777569958484,36.95,76116.77,0.0,-0.96091,5e-05,4.27147]
[1777569959491,36.96,76118.33,0.0,-0.96084,5e-05,4.27823]
[1777569964528,36.96,76117.76,0.0,-0.96084,5e-05,4.27768]
[1777569969563,36.96,76117.54,0.0,-0.96083,5e-05,4.27854]
[1777569974598,36.97,76117.87,0.0,-0.9608,5e-05,4.28163]
[1777569976612,36.97,76114.35,0.0,-0.96094,5e-05,4.26828]
[1777569978625,36.97,76115.97,0.0,-0.96086,5e-05,4.27562]
[1777569984097,36.98,76116.11,0.0,-0.96084,5e-05,4.2776]
[1777569984349,36.98,76116.11,0.0,-0.96084,5e-05,4.2776]
[1777569984352,36.98,76113.3,0.0,-0.96096,5e-05,4.26647]
[1777569984668,36.98,76099.59,0.0,-0.96158,4e-05,4.21113]
[1777569985675,36.98,76099.02,0.0,-0.9616,4e-05,4.20928]
[1777569986682,36.98,76101.7,0.0,-0.96147,4e-05,4.22059]
[1777569987689,36.98,76103.07,0.0,-0.96141,4e-05,4.22658]
[1777569990710,36.99,76101.2,0.0,-0.96147,4e-05,4.22029]
[1777569995744,36.99,76099.95,0.0,-0.96154,4e-05,4.2136]
[1777569996752,36.99,76098.01,0.0,-0.96162,4e-05,4.2062]
[1777569997759,37.0,76096.59,0.0,-0.96168,4e-05,4.20091]
[1777570000780,37.0,76098.82,0.0,-0.96156,4e-05,4.21127]
[1777570005815,37.01,76099.63,0.0,-0.9615,4e-05,4.21667]
[1777570007829,37.01,76097.71,0.0,-0.96158,4e-05,4.20974]
[1777570012864,37.01,76097.04,0.0,-0.96159,4e-05,4.20916]
[1777570016892,37.02,76099.2,0.0,-0.96147,4e-05,4.21956]
[1777570021927,37.02,76099.37,0.0,-0.96144,4e-05,4.22222]
[1777570022934,37.03,76103.53,0.0,-0.96125,4e-05,4.23948]
[1777570023941,37.03,76107.44,0.0,-0.96107,5e-05,4.25573]
[1777570026962,37.03,76101.63,0.0,-0.96132,4e-05,4.23314]
[1777570027969,37.03,76099.03,0.0,-0.96143,4e-05,4.22298]
[1777570028976,37.03,76101.26,0.0,-0.96133,4e-05,4.23241]
[1777570030990,37.03,76103.06,0.0,-0.96124,4e-05,4.24046]
[1777570035018,37.04,76099.25,0.0,-0.96139,4e-05,4.22645]
[1777570037082,37.04,76099.16,0.0,-0.96139,4e-05,4.22647]
[1777570037114,37.04,76099.16,0.0,-0.96139,4e-05,4.22647]
[1777570037212,37.04,76098.97,0.0,-0.9614,4e-05,4.22608]
[1777570038954,37.04,76099.94,0.0,-0.96135,4e-05,4.23039]
[1777570039101,37.04,76099.94,0.0,-0.96135,4e-05,4.23039]
[1777570039206,37.04,76099.94,0.0,-0.96135,4e-05,4.23039]
[1777570039251,37.04,76099.94,0.0,-0.96135,4e-05,4.23039]
[1777570039298,37.04,76101.44,0.0,-0.96128,4e-05,4.23685]
[1777570039837,37.04,76101.44,0.0,-0.96128,4e-05,4.23685]
[1777570039965,37.04,76101.44,0.0,-0.96128,4e-05,4.23685]
[1777570039965,37.04,76101.44,0.0,-0.96128,4e-05,4.23685]
[1777570040053,37.04,76106.14,0.0,-0.96106,5e-05,4.25631]
[1777570040977,37.04,76106.14,0.0,-0.96106,5e-05,4.25631]
[1777570041027,37.04,76106.14,0.0,-0.96106,5e-05,4.25631]
[1777570041134,37.04,76106.14,0.0,-0.96106,5e-05,4.25631]
[1777570041137,37.04,76106.14,0.0,-0.96106,5e-05,4.25631]
[1777570041194,37.04,76106.14,0.0,-0.96106,5e-05,4.25631]
[1777570041236,37.04,76107.59,0.0,-0.96099,5e-05,4.26254]
[1777570041878,37.04,76107.59,0.0,-0.96099,5e-05,4.26254]
[1777570041981,37.04,76107.59,0.0,-0.96099,5e-05,4.26254]
[1777570042023,37.04,76107.59,0.0,-0.96099,5e-05,4.26254]
[1777570042068,37.04,76108.45,0.0,-0.96095,5e-05,4.26637]
[1777570047103,37.05,76109.72,0.0,-0.96088,5e-05,4.27314]
[1777570049168,37.05,76110.13,0.0,-0.96085,5e-05,4.27512]
[1777570049220,37.05,76110.13,0.0,-0.96085,5e-05,4.27512]
[1777570049283,37.05,76110.13,0.0,-0.96085,5e-05,4.27512]
[1777570049288,37.05,76110.13,0.0,-0.96085,5e-05,4.27512]
[1777570049350,37.05,76110.13,0.0,-0.96085,5e-05,4.27512]
[1777570049410,37.05,76110.13,0.0,-0.96085,5e-05,4.27512]
[1777570049450,37.05,76110.13,0.0,-0.96085,5e-05,4.27512]
[1777570049451,37.05,76110.02,0.0,-0.96086,5e-05,4.27497]
[1777570049876,37.05,76110.02,0.0,-0.96086,5e-05,4.27497]
[1777570050011,37.05,76110.02,0.0,-0.96086,5e-05,4.27497]
[1777570050039,37.05,76110.02,0.0,-0.96086,5e-05,4.27497]
[1777570050145,37.05,76110.02,0.0,-0.96086,5e-05,4.27497]
[1777570050187,37.05,76110.02,0.0,-0.96086,5e-05,4.27497]
[1777570050249,37.05,76110.02,0.0,-0.96086,5e-05,4.27497]
[1777570050368,37.05,76110.02,0.0,-0.96086,5e-05,4.27497]
[1777570050457,37.05,76110.02,0.0,-0.96086,5e-05,4.27497]
[1777570050625,37.05,76110.02,0.0,-0.96086,5e-05,4.27497]
[1777570050647,37.05,76110.02,0.0,-0.96086,5e-05,4.27497]
[1777570050670,37.05,76108.13,0.0,-0.96094,5e-05,4.26757]
[1777570051070,37.05,76108.13,0.0,-0.96094,5e-05,4.26757]
[1777570051193,37.05,76108.13,0.0,-0.96094,5e-05,4.26757]
[1777570051236,37.05,76108.13,0.0,-0.96094,5e-05,4.26757]
[1777570051282,37.05,76106.25,0.0,-0.96105,5e-05,4.25641]
[1777570055022,37.05,76106.12,0.0,-0.96105,5e-05,4.25687]
[1777570055145,37.05,76106.12,0.0,-0.96105,5e-05,4.25687]
[1777570055197,37.05,76106.12,0.0,-0.96105,5e-05,4.25687]
[1777570055239,37.06,76106.08,0.0,-0.96105,5e-05,4.25705]
[1777570055786,37.06,76106.08,0.0,-0.96105,5e-05,4.25705]
[1777570056033,37.06,76106.08,0.0,-0.96105,5e-05,4.25705]
[1777570056048,37.06,76106.08,0.0,-0.96105,5e-05,4.25705]
[1777570056167,37.06,76106.08,0.0,-0.96105,5e-05,4.25705]
[1777570056209,37.06,76106.08,0.0,-0.96105,5e-05,4.25705]
[1777570056632,37.06,76106.08,0.0,-0.96105,5e-05,4.25705]
[1777570056247,37.06,76103.35,0.0,-0.96116,4e-05,4.24629]
[1777570056765,37.06,76103.35,0.0,-0.96116,4e-05,4.24629]
[1777570056790,37.06,76103.35,0.0,-0.96116,4e-05,4.24629]
[1777570057172,37.06,76103.72,0.0,-0.96114,4e-05,4.24814]
[1777570060639,37.06,76104.37,0.0,-0.96111,5e-05,4.25148]
[1777570060760,37.06,76104.8,0.0,-0.96108,5e-05,4.25357]
[1777570060785,37.06,76104.8,0.0,-0.96108,5e-05,4.25357]
[1777570061201,37.06,76104.56,0.0,-0.96109,5e-05,4.25294]
[1777570063535,37.06,76103.92,0.0,-0.96112,5e-05,4.25068]
[1777570063587,37.06,76103.92,0.0,-0.96112,5e-05,4.25068]
[1777570063594,37.06,76103.92,0.0,-0.96112,5e-05,4.25068]
[1777570063688,37.06,76104.03,0.0,-0.9611,5e-05,4.25181]
[1777570063702,37.06,76104.03,0.0,-0.9611,5e-05,4.25181]
[1777570063730,37.06,76104.03,0.0,-0.9611,5e-05,4.25181]
[1777570064222,37.06,76104.23,0.0,-0.96109,5e-05,4.25263]
[1777570069045,37.07,76104.55,0.0,-0.96106,5e-05,4.25529]
[1777570069180,37.07,76104.55,0.0,-0.96106,5e-05,4.25529]
[1777570069208,37.07,76104.55,0.0,-0.96106,5e-05,4.25529]
[1777570069257,37.07,76105.83,0.0,-0.961,5e-05,4.26083]
[1777570070705,37.07,76105.96,0.0,-0.96099,5e-05,4.26169]
[1777570070757,37.07,76105.96,0.0,-0.96099,5e-05,4.26169]
[1777570071548,37.07,76105.96,0.0,-0.96099,5e-05,4.26169]
[1777570071591,37.07,76105.96,0.0,-0.96099,5e-05,4.26169]
[1777570071787,37.07,76107.31,0.0,-0.96093,5e-05,4.26751]
[1777570071819,37.07,76107.31,0.0,-0.96093,5e-05,4.26751]
[1777570071869,37.07,76107.31,0.0,-0.96093,5e-05,4.26751]
[1777570073270,37.07,76107.9,0.0,-0.9609,5e-05,4.27023]
[1777570073385,37.07,76107.9,0.0,-0.9609,5e-05,4.27023]
[1777570073415,37.07,76107.9,0.0,-0.9609,5e-05,4.27023]
[1777570073482,37.07,76107.98,0.0,-0.96089,5e-05,4.27087]
[1777570075027,37.07,76108.53,0.0,-0.96086,5e-05,4.27343]
[1777570075136,37.07,76108.53,0.0,-0.96086,5e-05,4.27343]
[1777570075175,37.07,76108.53,0.0,-0.96086,5e-05,4.27343]
[1777570075255,37.07,76108.53,0.0,-0.96086,5e-05,4.27343]
[1777570075305,37.07,76108.53,0.0,-0.96086,5e-05,4.27343]
[1777570075339,37.07,76106.85,0.0,-0.96093,5e-05,4.26689]
[1777570076752,37.07,76107.49,0.0,-0.9609,5e-05,4.26982]
[1777570076882,37.07,76107.49,0.0,-0.9609,5e-05,4.26982]
[1777570076918,37.07,76107.49,0.0,-0.9609,5e-05,4.26982]
[1777570077174,37.07,76107.49,0.0,-0.9609,5e-05,4.26982]
[1777570077300,37.07,76107.49,0.0,-0.9609,5e-05,4.26982]
[1777570077331,37.07,76107.49,0.0,-0.9609,5e-05,4.26982]
[1777570077426,37.08,76106.83,0.0,-0.96093,5e-05,4.26745]
[1777570078204,37.08,76106.83,0.0,-0.96093,5e-05,4.26745]
[1777570078327,37.08,76106.83,0.0,-0.96093,5e-05,4.26745]
[1777570078364,37.08,76106.83,0.0,-0.96093,5e-05,4.26745]
[1777570078428,37.08,76107.24,0.0,-0.96091,5e-05,4.26944]
[1777570078726,37.08,76107.24,0.0,-0.96091,5e-05,4.26944]
[1777570078842,37.08,76107.24,0.0,-0.96091,5e-05,4.26944]
[1777570078888,37.08,76107.24,0.0,-0.96091,5e-05,4.26944]
[1777570079328,37.08,76106.96,0.0,-0.96092,5e-05,4.26862]
[1777570081911,37.08,76107.32,0.0,-0.96089,5e-05,4.27072]
[1777570081971,37.08,76107.32,0.0,-0.96089,5e-05,4.27072]
[1777570082009,37.08,76107.32,0.0,-0.96089,5e-05,4.27072]
[1777570083535,37.08,76105.59,0.0,-0.96097,5e-05,4.264]
[1777570083661,37.08,76105.59,0.0,-0.96097,5e-05,4.264]
[1777570083694,37.08,76105.59,0.0,-0.96097,5e-05,4.264]
[1777570083698,37.08,76105.36,0.0,-0.96097,5e-05,4.26339]
[1777570083781,37.08,76105.36,0.0,-0.96097,5e-05,4.26339]
[1777570083824,37.08,76105.36,0.0,-0.96097,5e-05,4.26339]
[1777570083902,37.08,76105.36,0.0,-0.96097,5e-05,4.26339]
[1777570083924,37.08,76105.36,0.0,-0.96097,5e-05,4.26339]
[1777570084408,37.08,76105.36,0.0,-0.96097,5e-05,4.26339]
[1777570084532,37.08,76105.36,0.0,-0.96097,5e-05,4.26339]
[1777570084586,37.08,76105.36,0.0,-0.96097,5e-05,4.26339]
[1777570084644,37.08,76105.36,0.0,-0.96097,5e-05,4.26339]
[1777570084655,37.08,76105.36,0.0,-0.96097,5e-05,4.26339]
[1777570084685,37.08,76103.6,0.0,-0.96105,5e-05,4.25656]
[1777570084766,37.08,76103.6,0.0,-0.96105,5e-05,4.25656]
[1777570084801,37.08,76103.6,0.0,-0.96105,5e-05,4.25656]
[1777570085370,37.08,76103.93,0.0,-0.96103,5e-05,4.25824]
[1777570090406,37.09,76104.0,0.0,-0.96101,5e-05,4.2602]
[1777570093375,37.09,76103.87,0.0,-0.96101,5e-05,4.26033]
[1777570093427,37.09,76103.87,0.0,-0.96101,5e-05,4.26033]
[1777570093475,37.09,76103.87,0.0,-0.96101,5e-05,4.26033]
[1777570093481,37.09,76103.87,0.0,-0.96101,5e-05,4.26033]
[1777570093530,37.09,76104.79,0.0,-0.96096,5e-05,4.2644]
[1777570094754,37.09,76104.53,0.0,-0.96097,5e-05,4.26367]
[1777570094913,37.09,76104.53,0.0,-0.96097,5e-05,4.26367]
[1777570095086,37.09,76104.53,0.0,-0.96097,5e-05,4.26367]
[1777570100476,37.1,76104.03,0.0,-0.96097,5e-05,4.26358]
[1777570104636,37.1,76104.2,0.0,-0.96095,5e-05,4.26524]
[1777570104770,37.1,76104.28,0.0,-0.96094,5e-05,4.26588]
[1777570104977,37.1,76104.28,0.0,-0.96094,5e-05,4.26588]
[1777570104999,37.1,76104.28,0.0,-0.96094,5e-05,4.26588]
[1777570105099,37.1,76104.28,0.0,-0.96094,5e-05,4.26588]
[1777570105207,37.1,76104.28,0.0,-0.96094,5e-05,4.26588]
[1777570105302,37.1,76104.28,0.0,-0.96094,5e-05,4.26588]
[1777570105511,37.1,76104.43,0.0,-0.96093,5e-05,4.26681]
[1777570106313,37.1,76104.43,0.0,-0.96093,5e-05,4.26681]
[1777570106443,37.1,76104.43,0.0,-0.96093,5e-05,4.26681]
[1777570106683,37.1,76104.43,0.0,-0.96093,5e-05,4.26681]
[1777570106518,37.1,76104.44,0.0,-0.96093,5e-05,4.26717]
[1777570111553,37.11,76105.76,0.0,-0.96089,5e-05,4.27026]
[1777570112971,37.11,76105.79,0.0,-0.96088,5e-05,4.27069]
[1777570112995,37.11,76105.79,0.0,-0.96088,5e-05,4.27069]
[1777570113320,37.11,76105.79,0.0,-0.96088,5e-05,4.27069]
[1777570114422,37.11,76104.5,0.0,-0.96094,5e-05,4.26575]
[1777570114474,37.11,76104.5,0.0,-0.96094,5e-05,4.26575]
[1777570114521,37.11,76104.5,0.0,-0.96094,5e-05,4.26575]
[1777570114574,37.11,76104.32,0.0,-0.96094,5e-05,4.26533]
[1777570114817,37.11,76104.32,0.0,-0.96094,5e-05,4.26533]
[1777570116631,37.11,76104.32,0.0,-0.96094,5e-05,4.26565]
[1777570116678,37.11,76103.6,0.0,-0.96097,5e-05,4.26304]
[1777570116749,37.11,76103.6,0.0,-0.96097,5e-05,4.26304]
[1777570116981,37.11,76103.6,0.0,-0.96097,5e-05,4.26304]
[1777570117595,37.11,76103.12,0.0,-0.96098,5e-05,4.26141]
[1777570121752,37.11,76103.26,0.0,-0.96096,5e-05,4.26327]
[1777570121881,37.11,76103.26,0.0,-0.96096,5e-05,4.26327]
[1777570122099,37.11,76103.26,0.0,-0.96096,5e-05,4.26327]
[1777570122631,37.12,76104.46,0.0,-0.96091,5e-05,4.26848]
[1777570124317,37.12,76104.38,0.0,-0.96091,5e-05,4.26847]
[1777570124462,37.12,76104.38,0.0,-0.96091,5e-05,4.26847]
[1777570124622,37.12,76104.38,0.0,-0.96091,5e-05,4.26847]
[1777570124645,37.12,76104.05,0.0,-0.96092,5e-05,4.26744]
[1777570129733,37.12,76104.27,0.0,-0.96089,5e-05,4.26959]
[1777570129749,37.12,76104.43,0.0,-0.96088,5e-05,4.27056]
[1777570129858,37.12,76104.43,0.0,-0.96088,5e-05,4.27056]
[1777570130078,37.12,76104.43,0.0,-0.96088,5e-05,4.27056]
[1777570130686,37.12,76104.41,0.0,-0.96088,5e-05,4.27079]
[1777570135350,37.13,76104.33,0.0,-0.96087,5e-05,4.27169]
[1777570135420,37.13,76104.33,0.0,-0.96087,5e-05,4.27169]
[1777570135697,37.13,76104.33,0.0,-0.96087,5e-05,4.27169]
[1777570135722,37.13,76105.23,0.0,-0.96082,5e-05,4.27567]
[1777570136057,37.13,76105.23,0.0,-0.96082,5e-05,4.27567]
[1777570136187,37.13,76105.23,0.0,-0.96082,5e-05,4.27567]
[1777570136293,37.13,76105.23,0.0,-0.96082,5e-05,4.27567]
[1777570136393,37.13,76105.23,0.0,-0.96082,5e-05,4.27567]
[1777570136730,37.13,76106.31,0.0,-0.96077,5e-05,4.28037]
[1777570137254,37.13,76106.31,0.0,-0.96077,5e-05,4.28037]
[1777570137337,37.13,76106.31,0.0,-0.96077,5e-05,4.28037]
[1777570137737,37.13,76106.9,0.0,-0.96074,5e-05,4.28308]
[1777570139172,37.13,76106.9,0.0,-0.96074,5e-05,4.28308]
[1777570139292,37.13,76106.9,0.0,-0.96074,5e-05,4.28308]
[1777570139339,37.13,76106.9,0.0,-0.96074,5e-05,4.28308]
[1777570139393,37.13,76107.07,0.0,-0.96073,5e-05,4.28435]
[1777570140541,37.13,76107.07,0.0,-0.96073,5e-05,4.28435]
[1777570140585,37.13,76108.14,0.0,-0.96068,5e-05,4.289]
[1777570141305,37.13,76108.14,0.0,-0.96068,5e-05,4.289]
[1777570141347,37.13,76108.14,0.0,-0.96068,5e-05,4.289]
[1777570141406,37.13,76106.95,0.0,-0.96073,5e-05,4.28442]
[1777570142174,37.13,76106.95,0.0,-0.96073,5e-05,4.28442]
[1777570142300,37.13,76106.95,0.0,-0.96073,5e-05,4.28442]
[1777570142345,37.13,76106.95,0.0,-0.96073,5e-05,4.28442]
[1777570142390,37.13,76104.96,0.0,-0.96081,5e-05,4.27659]
[1777570142861,37.13,76104.96,0.0,-0.96081,5e-05,4.27659]
[1777570142975,37.13,76104.96,0.0,-0.96081,5e-05,4.27659]
[1777570143042,37.13,76104.96,0.0,-0.96081,5e-05,4.27659]
[1777570143597,37.13,76104.96,0.0,-0.96081,5e-05,4.27659]
[1777570143719,37.13,76104.96,0.0,-0.96081,5e-05,4.27659]
[1777570143767,37.13,76104.96,0.0,-0.96081,5e-05,4.27659]
[1777570143681,37.13,76104.35,0.0,-0.96084,5e-05,4.27441]
[1777570143806,37.13,76104.56,0.0,-0.96083,5e-05,4.27556]
[1777570148502,37.14,76104.99,0.0,-0.9608,5e-05,4.2782]
[1777570148559,37.14,76104.99,0.0,-0.9608,5e-05,4.2782]
[1777570148610,37.14,76104.99,0.0,-0.9608,5e-05,4.2782]
[1777570148660,37.14,76105.7,0.0,-0.96076,5e-05,4.28139]
[1777570151707,37.14,76105.18,0.0,-0.96078,5e-05,4.27985]
[1777570151759,37.14,76105.18,0.0,-0.96078,5e-05,4.27985]
[1777570151770,37.14,76105.18,0.0,-0.96078,5e-05,4.27985]
[1777570151822,37.14,76104.92,0.0,-0.96079,5e-05,4.27908]
[1777570156203,37.14,76106.31,0.0,-0.96071,5e-05,4.28589]
[1777570156330,37.14,76106.31,0.0,-0.96071,5e-05,4.28589]
[1777570156375,37.14,76106.31,0.0,-0.96071,5e-05,4.28589]
[1777570156422,37.14,76106.28,0.0,-0.96071,5e-05,4.28605]
[1777570159076,37.15,76106.23,0.0,-0.9607,5e-05,4.28642]
[1777570159196,37.15,76106.23,0.0,-0.9607,5e-05,4.28642]
[1777570159243,37.15,76106.23,0.0,-0.9607,5e-05,4.28642]
[1777570159291,37.15,76106.28,0.0,-0.9607,5e-05,4.28691]
[1777570161655,37.15,76107.16,0.0,-0.96066,5e-05,4.29078]
[1777570161769,37.15,76107.16,0.0,-0.96066,5e-05,4.29078]
[1777570161783,37.15,76107.16,0.0,-0.96066,5e-05,4.29078]
[1777570161702,37.15,76106.81,0.0,-0.96067,5e-05,4.28963]
[1777570161931,37.15,76107.02,0.0,-0.96066,5e-05,4.29076]
[1777570167973,37.15,76107.17,0.0,-0.96063,5e-05,4.29303]
[1777570169362,37.15,76107.17,0.0,-0.96063,5e-05,4.29303]
[1777570169483,37.15,76107.17,0.0,-0.96063,5e-05,4.29303]
[1777570169531,37.15,76107.17,0.0,-0.96063,5e-05,4.29303]
[1777570169580,37.15,76106.84,0.0,-0.96064,5e-05,4.29196]
[1777570174211,37.16,76106.43,0.0,-0.96068,5e-05,4.28754]
[1777570177480,37.16,76106.19,0.0,-0.96068,5e-05,4.28742]
[1777570177506,37.16,76106.19,0.0,-0.96068,5e-05,4.28742]
[1777570177513,37.16,76106.19,0.0,-0.96068,5e-05,4.28742]
[1777570177565,37.16,76106.19,0.0,-0.96068,5e-05,4.28742]
[1777570179888,37.16,76106.7,0.0,-0.96065,5e-05,4.29034]
[1777570180389,37.16,76106.7,0.0,-0.96065,5e-05,4.29034]
[1777570180402,37.16,76106.7,0.0,-0.96065,5e-05,4.29034]
[1777570180513,37.16,76106.7,0.0,-0.96065,5e-05,4.29034]
[1777570180545,37.16,76106.7,0.0,-0.96065,5e-05,4.29034]
[1777570180592,37.16,76113.27,0.0,-0.96035,5e-05,4.31748]
[1777570180924,37.16,76113.27,0.0,-0.96035,5e-05,4.31748]
[1777570180931,37.16,76113.27,0.0,-0.96035,5e-05,4.31748]
[1777570181256,37.16,76113.27,0.0,-0.96035,5e-05,4.31748]
[1777570181384,37.16,76113.27,0.0,-0.96035,5e-05,4.31748]
[1777570181424,37.16,76113.27,0.0,-0.96035,5e-05,4.31748]
[1777570181499,37.16,76113.27,0.0,-0.96035,5e-05,4.31748]
[1777570181552,37.16,76113.27,0.0,-0.96035,5e-05,4.31748]
[1777570181577,37.16,76114.75,0.0,-0.96028,5e-05,4.32378]
[1777570188113,37.17,76114.19,0.0,-0.96029,5e-05,4.32307]
[1777570189988,37.17,76114.63,0.0,-0.96026,5e-05,4.32511]
[1777570190107,37.17,76114.63,0.0,-0.96026,5e-05,4.32511]
[1777570190145,37.17,76114.63,0.0,-0.96026,5e-05,4.32511]
[1777570194271,37.17,76114.57,0.0,-0.96026,5e-05,4.32576]
[1777570194409,37.17,76114.57,0.0,-0.96026,5e-05,4.32576]
[1777570194441,37.17,76114.57,0.0,-0.96026,5e-05,4.32576]
[1777570195547,37.17,76114.75,0.0,-0.96024,5e-05,4.32672]
[1777570195655,37.17,76114.75,0.0,-0.96024,5e-05,4.32672]
[1777570195701,37.17,76114.75,0.0,-0.96024,5e-05,4.32672]
[1777570195726,37.17,76108.77,0.0,-0.96051,5e-05,4.30246]
[1777570196125,37.17,76108.77,0.0,-0.96051,5e-05,4.30246]
[1777570196236,37.17,76108.77,0.0,-0.96051,5e-05,4.30246]
[1777570196475,37.17,76108.77,0.0,-0.96051,5e-05,4.30246]
[1777570198183,37.17,76113.72,0.0,-0.96028,5e-05,4.32351]
[1777570198962,37.17,76113.72,0.0,-0.96028,5e-05,4.32351]
[1777570199079,37.17,76113.72,0.0,-0.96028,5e-05,4.32351]
[1777570199187,37.17,76113.72,0.0,-0.96028,5e-05,4.32351]
[1777570199296,37.17,76113.72,0.0,-0.96028,5e-05,4.32351]
[1777570199310,37.17,76113.72,0.0,-0.96028,5e-05,4.32351]
[1777570199838,37.17,76114.67,0.0,-0.96023,5e-05,4.32764]
[1777570199999,37.17,76114.67,0.0,-0.96023,5e-05,4.32764]
[1777570200171,37.17,76114.67,0.0,-0.96023,5e-05,4.32764]
[1777570200226,37.17,76114.67,0.0,-0.96023,5e-05,4.32764]
[1777570200494,37.17,76114.67,0.0,-0.96023,5e-05,4.32764]
[1777570200586,37.17,76114.67,0.0,-0.96023,5e-05,4.32764]
[1777570200839,37.18,76114.24,0.0,-0.96025,5e-05,4.32609]
[1777570201536,37.18,76114.24,0.0,-0.96025,5e-05,4.32609]
[1777570201602,37.18,76114.24,0.0,-0.96025,5e-05,4.32609]
[1777570201887,37.18,76115.14,0.0,-0.96021,5e-05,4.33001]
[1777570202398,37.18,76115.14,0.0,-0.96021,5e-05,4.33001]
[1777570202666,37.18,76115.14,0.0,-0.96021,5e-05,4.33001]
[1777570202704,37.18,76115.14,0.0,-0.96021,5e-05,4.33001]
[1777570202747,37.18,76118.49,0.0,-0.96005,5e-05,4.34399]
[1777570203969,37.18,76119.01,0.0,-0.96003,5e-05,4.34632]
[1777570204062,37.18,76119.01,0.0,-0.96003,5e-05,4.34632]
[1777570204381,37.18,76119.01,0.0,-0.96003,5e-05,4.34632]
[1777570204438,37.18,76130.69,0.0,-0.95948,5e-05,4.39474]
[1777570205233,37.18,76129.32,0.0,-0.95955,5e-05,4.38918]
[1777570205880,37.18,76129.32,0.0,-0.95955,5e-05,4.38918]
[1777570206064,37.18,76129.32,0.0,-0.95955,5e-05,4.38918]
[1777570206119,37.18,76129.32,0.0,-0.95955,5e-05,4.38918]
[1777570206240,37.18,76130.78,0.0,-0.95948,5e-05,4.39535]
[1777570208254,37.18,76134.98,0.0,-0.95928,5e-05,4.413]
[1777570209261,37.18,76125.41,0.0,-0.95972,5e-05,4.37343]
[1777570210268,37.18,76126.04,0.0,-0.95969,5e-05,4.37618]
[1777570210845,37.18,76126.04,0.0,-0.95969,5e-05,4.37618]
[1777570210946,37.18,76126.04,0.0,-0.95969,5e-05,4.37618]
[1777570210988,37.18,76126.04,0.0,-0.95969,5e-05,4.37618]
[1777570211030,37.18,76126.04,0.0,-0.95969,5e-05,4.37618]
[1777570211077,37.18,76126.04,0.0,-0.95969,5e-05,4.37618]
[1777570211334,37.18,76126.04,0.0,-0.95969,5e-05,4.37618]
[1777570211390,37.18,76126.04,0.0,-0.95969,5e-05,4.37618]
[1777570211494,37.18,76126.04,0.0,-0.95969,5e-05,4.37618]
[1777570211609,37.18,76126.04,0.0,-0.95969,5e-05,4.37618]
[1777570211737,37.18,76126.04,0.0,-0.95969,5e-05,4.37618]
[1777570211750,37.18,76126.04,0.0,-0.95969,5e-05,4.37618]
[1777570211829,37.18,76128.14,0.0,-0.95959,5e-05,4.385]
[1777570212084,37.18,76128.14,0.0,-0.95959,5e-05,4.385]
[1777570212282,37.18,76135.36,0.0,-0.95926,5e-05,4.41507]
[1777570213096,37.18,76135.36,0.0,-0.95926,5e-05,4.41507]
[1777570213149,37.18,76135.36,0.0,-0.95926,5e-05,4.41507]
[1777570213684,37.18,76136.85,0.0,-0.95919,5e-05,4.42134]
[1777570214296,37.18,76139.66,0.0,-0.95905,5e-05,4.43311]
[1777570215311,37.18,76139.66,0.0,-0.95905,5e-05,4.43311]
[1777570215408,37.18,76139.66,0.0,-0.95905,5e-05,4.43311]
[1777570215522,37.18,76139.66,0.0,-0.95905,5e-05,4.43311]
[1777570215612,37.18,76140.26,0.0,-0.95903,5e-05,4.43566]
[1777570221635,37.18,76141.41,0.0,-0.95897,5e-05,4.44066]
[1777570222290,37.18,76140.68,0.0,-0.959,5e-05,4.43764]
[1777570222352,37.18,76142.55,0.0,-0.95891,5e-05,4.44548]
[1777570225373,37.18,76145.15,0.0,-0.95879,5e-05,4.45639]
[1777570226380,37.18,76152.06,0.0,-0.95847,5e-05,4.48535]
[1777570227387,37.18,76158.16,0.0,-0.95818,5e-05,4.51097]
[1777570228361,37.18,76158.16,0.0,-0.95818,5e-05,4.51097]
[1777570228394,37.18,76162.18,0.0,-0.95799,5e-05,4.52785]
[1777570229051,37.18,76162.18,0.0,-0.95799,5e-05,4.52785]
[1777570229401,37.18,76167.35,0.0,-0.95774,5e-05,4.54961]
[1777570231525,37.18,76167.58,0.0,-0.95773,5e-05,4.55043]
[1777570231588,37.18,76168.07,0.0,-0.95774,5e-05,4.54838]
[1777570232799,37.18,76168.07,0.0,-0.95774,5e-05,4.54838]
[1777570232421,37.18,76179.5,0.0,-0.95719,5e-05,4.59685]
[1777570233429,37.18,76179.29,0.0,-0.95721,5e-05,4.59571]
[1777570234447,37.18,76179.29,0.0,-0.95721,5e-05,4.59571]
[1777570234572,37.18,76179.29,0.0,-0.95721,5e-05,4.59571]
[1777570234615,37.18,76183.96,0.0,-0.95698,5e-05,4.61544]
[1777570235443,37.18,76188.21,0.0,-0.95678,5e-05,4.63339]
[1777570237457,37.18,76180.94,0.0,-0.95714,5e-05,4.60166]
[1777570238279,37.18,76180.94,0.0,-0.95714,5e-05,4.60166]
[1777570238465,37.18,76180.94,0.0,-0.95714,5e-05,4.60166]
[1777570238499,37.18,76180.94,0.0,-0.95714,5e-05,4.60166]
[1777570238532,37.18,76174.78,0.0,-0.95744,5e-05,4.57514]
[1777570238878,37.18,76174.78,0.0,-0.95744,5e-05,4.57514]
[1777570239314,37.18,76174.78,0.0,-0.95744,5e-05,4.57514]
[1777570239588,37.18,76174.78,0.0,-0.95744,5e-05,4.57514]
[1777570240478,37.17,76178.97,0.0,-0.95724,5e-05,4.59258]
[1777570241503,37.17,76178.97,0.0,-0.95724,5e-05,4.59258]
[1777570241520,37.17,76178.97,0.0,-0.95724,5e-05,4.59258]
[1777570241621,37.17,76173.97,0.0,-0.95749,5e-05,4.57104]
[1777570241997,37.17,76173.97,0.0,-0.95749,5e-05,4.57104]
[1777570242492,37.17,76175.23,0.0,-0.95743,5e-05,4.57621]
[1777570243499,37.17,76177.12,0.0,-0.95734,5e-05,4.58406]
[1777570244481,37.17,76177.12,0.0,-0.95734,5e-05,4.58406]
[1777570244506,37.17,76210.16,0.0,-0.95572,5e-05,4.7261]
[1777570245551,37.17,76210.16,0.0,-0.95572,5e-05,4.7261]
[1777570245587,37.17,76204.62,0.0,-0.956,5e-05,4.70159]
[1777570246209,37.17,76204.62,0.0,-0.956,5e-05,4.70159]
[1777570246520,37.17,76198.69,0.0,-0.9563,5e-05,4.67553]
[1777570247527,37.17,76204.11,0.0,-0.95604,5e-05,4.6986]
[1777570250238,37.17,76202.66,0.0,-0.95612,5e-05,4.69152]
[1777570250607,37.17,76202.66,0.0,-0.95612,5e-05,4.69152]
[1777570250864,37.17,76202.66,0.0,-0.95612,5e-05,4.69152]
[1777570250670,37.17,76201.21,0.0,-0.95619,5e-05,4.68485]
[1777570250981,37.17,76201.21,0.0,-0.95619,5e-05,4.68485]
[1777570251123,37.17,76201.21,0.0,-0.95619,5e-05,4.68485]
[1777570251233,37.17,76201.21,0.0,-0.95619,5e-05,4.68485]
[1777570251623,37.17,76201.21,0.0,-0.95619,5e-05,4.68485]
[1777570251823,37.17,76201.21,0.0,-0.95619,5e-05,4.68485]
[1777570251860,37.17,76201.21,0.0,-0.95619,5e-05,4.68485]
[1777570251659,37.16,76205.11,0.0,-0.956,5e-05,4.70135]
[1777570251909,37.16,76205.11,0.0,-0.956,5e-05,4.70135]
[1777570251988,37.16,76205.11,0.0,-0.956,5e-05,4.70135]
[1777570252103,37.16,76205.11,0.0,-0.956,5e-05,4.70135]
[1777570252222,37.16,76205.11,0.0,-0.956,5e-05,4.70135]
[1777570252240,37.16,76205.11,0.0,-0.956,5e-05,4.70135]
[1777570252388,37.16,76205.11,0.0,-0.956,5e-05,4.70135]
[1777570252649,37.16,76205.11,0.0,-0.956,5e-05,4.70135]
[1777570252847,37.16,76205.11,0.0,-0.956,5e-05,4.70135]
[1777570252734,37.16,76210.04,0.0,-0.95576,5e-05,4.72234]
[1777570252909,37.16,76210.04,0.0,-0.95576,5e-05,4.72234]
[1777570252961,37.16,76210.04,0.0,-0.95576,5e-05,4.72234]
[1777570253072,37.16,76210.04,0.0,-0.95576,5e-05,4.72234]
[1777570253146,37.16,76210.04,0.0,-0.95576,5e-05,4.72234]
[1777570253569,37.16,76210.16,0.0,-0.95576,5e-05,4.72241]
[1777570255149,37.16,76209.95,0.0,-0.95578,5e-05,4.72105]
[1777570255276,37.16,76209.95,0.0,-0.95578,5e-05,4.72105]
[1777570255397,37.16,76209.95,0.0,-0.95578,5e-05,4.72105]
[1777570257259,37.16,76213.34,0.0,-0.95562,5e-05,4.7349]
[1777570257313,37.16,76213.34,0.0,-0.95562,5e-05,4.7349]
[1777570257331,37.16,76213.34,0.0,-0.95562,5e-05,4.7349]
[1777570257409,37.16,76213.34,0.0,-0.95562,5e-05,4.7349]
[1777570257442,37.16,76213.34,0.0,-0.95562,5e-05,4.7349]
[1777570257473,37.16,76213.34,0.0,-0.95562,5e-05,4.7349]
[1777570257571,37.16,76213.34,0.0,-0.95562,5e-05,4.7349]
[1777570257753,37.16,76213.34,0.0,-0.95562,5e-05,4.7349]
[1777570258555,37.16,76211.94,0.0,-0.9557,5e-05,4.72834]
[1777570258691,37.16,76211.94,0.0,-0.9557,5e-05,4.72834]
[1777570258723,37.16,76211.94,0.0,-0.9557,5e-05,4.72834]
[1777570258815,37.16,76211.94,0.0,-0.9557,5e-05,4.72834]
[1777570258833,37.16,76211.94,0.0,-0.9557,5e-05,4.72834]
[1777570258817,37.16,76215.69,0.0,-0.95551,5e-05,4.74421]
[1777570260150,37.15,76214.35,0.0,-0.95559,5e-05,4.73789]
[1777570260214,37.15,76214.35,0.0,-0.95559,5e-05,4.73789]
[1777570260243,37.15,76214.35,0.0,-0.95559,5e-05,4.73789]
[1777570260379,37.15,76214.35,0.0,-0.95559,5e-05,4.73789]
[1777570260618,37.15,76217.32,0.0,-0.95544,5e-05,4.75037]
[1777570260903,37.15,76217.32,0.0,-0.95544,5e-05,4.75037]
[1777570260973,37.15,76217.32,0.0,-0.95544,5e-05,4.75037]
[1777570261161,37.15,76217.32,0.0,-0.95544,5e-05,4.75037]
[1777570261275,37.15,76217.32,0.0,-0.95544,5e-05,4.75037]
[1777570261309,37.15,76217.32,0.0,-0.95544,5e-05,4.75037]
[1777570261481,37.15,76217.32,0.0,-0.95544,5e-05,4.75037]
[1777570261626,37.15,76230.35,0.0,-0.95479,5e-05,4.80698]
[1777570262160,37.15,76230.35,0.0,-0.95479,5e-05,4.80698]
[1777570262825,37.15,76230.35,0.0,-0.95479,5e-05,4.80698]
[1777570262866,37.15,76230.3,0.0,-0.9548,5e-05,4.80617]
[1777570262910,37.15,76230.3,0.0,-0.9548,5e-05,4.80617]
[1777570262919,37.15,76230.3,0.0,-0.9548,5e-05,4.80617]
[1777570263640,37.15,76227.22,0.0,-0.95496,5e-05,4.79206]
[1777570263914,37.15,76227.22,0.0,-0.95496,5e-05,4.79206]
[1777570264044,37.15,76227.22,0.0,-0.95496,5e-05,4.79206]
[1777570264186,37.15,76227.22,0.0,-0.95496,5e-05,4.79206]
[1777570264274,37.15,76227.22,0.0,-0.95496,5e-05,4.79206]
[1777570264377,37.15,76227.22,0.0,-0.95496,5e-05,4.79206]
[1777570264647,37.15,76225.6,0.0,-0.95505,5e-05,4.78439]
[1777570265381,37.15,76225.6,0.0,-0.95505,5e-05,4.78439]
[1777570265436,37.15,76225.6,0.0,-0.95505,5e-05,4.78439]
[1777570265715,37.15,76225.6,0.0,-0.95505,5e-05,4.78439]
[1777570265782,37.15,76225.6,0.0,-0.95505,5e-05,4.78439]
[1777570265835,37.15,76225.6,0.0,-0.95505,5e-05,4.78439]
[1777570265816,37.15,76215.22,0.0,-0.95558,5e-05,4.73846]
[1777570266130,37.15,76215.22,0.0,-0.95558,5e-05,4.73846]
[1777570266268,37.15,76215.22,0.0,-0.95558,5e-05,4.73846]
[1777570266287,37.15,76215.22,0.0,-0.95558,5e-05,4.73846]
[1777570266387,37.15,76215.22,0.0,-0.95558,5e-05,4.73846]
[1777570266423,37.15,76215.22,0.0,-0.95558,5e-05,4.73846]
[1777570266662,37.14,76214.98,0.0,-0.9556,5e-05,4.73694]
[1777570268132,37.14,76215.01,0.0,-0.9556,5e-05,4.73661]
[1777570268204,37.14,76215.01,0.0,-0.9556,5e-05,4.73661]
[1777570268254,37.14,76215.01,0.0,-0.9556,5e-05,4.73661]
[1777570268428,37.14,76215.01,0.0,-0.9556,5e-05,4.73661]
[1777570268474,37.14,76215.01,0.0,-0.9556,5e-05,4.73661]
[1777570268500,37.14,76215.01,0.0,-0.9556,5e-05,4.73661]
[1777570268676,37.14,76216.93,0.0,-0.95551,5e-05,4.74451]
[1777570269115,37.14,76216.93,0.0,-0.95551,5e-05,4.74451]
[1777570269230,37.14,76216.93,0.0,-0.95551,5e-05,4.74451]
[1777570269269,37.14,76216.93,0.0,-0.95551,5e-05,4.74451]
[1777570269364,37.14,76216.93,0.0,-0.95551,5e-05,4.74451]
[1777570269379,37.14,76216.93,0.0,-0.95551,5e-05,4.74451]
[1777570269448,37.14,76216.93,0.0,-0.95551,5e-05,4.74451]
[1777570269462,37.14,76216.93,0.0,-0.95551,5e-05,4.74451]
[1777570269623,37.14,76216.93,0.0,-0.95551,5e-05,4.74451]
[1777570269665,37.14,76216.93,0.0,-0.95551,5e-05,4.74451]
[1777570269725,37.14,76216.93,0.0,-0.95551,5e-05,4.74451]
[1777570269782,37.14,76223.68,0.0,-0.95518,5e-05,4.77354]
[1777570270047,37.14,76223.68,0.0,-0.95518,5e-05,4.77354]
[1777570270176,37.14,76223.68,0.0,-0.95518,5e-05,4.77354]
[1777570270223,37.14,76223.68,0.0,-0.95518,5e-05,4.77354]
[1777570270291,37.14,76223.68,0.0,-0.95518,5e-05,4.77354]
[1777570270385,37.14,76223.68,0.0,-0.95518,5e-05,4.77354]
[1777570270690,37.14,76220.7,0.0,-0.95533,5e-05,4.75997]
[1777570271085,37.14,76220.7,0.0,-0.95533,5e-05,4.75997]
[1777570271203,37.14,76220.7,0.0,-0.95533,5e-05,4.75997]
[1777570271232,37.14,76220.7,0.0,-0.95533,5e-05,4.75997]
[1777570271324,37.14,76220.7,0.0,-0.95533,5e-05,4.75997]
[1777570271406,37.14,76220.7,0.0,-0.95533,5e-05,4.75997]
[1777570271457,37.14,76220.7,0.0,-0.95533,5e-05,4.75997]
[1777570271546,37.14,76220.7,0.0,-0.95533,5e-05,4.75997]
[1777570271580,37.14,76220.7,0.0,-0.95533,5e-05,4.75997]
[1777570271697,37.14,76220.7,0.0,-0.95533,5e-05,4.75997]
[1777570271828,37.14,76220.7,0.0,-0.95533,5e-05,4.75997]
[1777570271901,37.14,76220.7,0.0,-0.95533,5e-05,4.75997]
[1777570271703,37.14,76217.62,0.0,-0.95549,5e-05,4.74602]
[1777570271952,37.14,76217.62,0.0,-0.95549,5e-05,4.74602]
[1777570272083,37.14,76217.62,0.0,-0.95549,5e-05,4.74602]
[1777570272206,37.14,76217.62,0.0,-0.95549,5e-05,4.74602]
[1777570272413,37.14,76217.62,0.0,-0.95549,5e-05,4.74602]
[1777570272710,37.14,76217.69,0.0,-0.9555,5e-05,4.74584]
[1777570273013,37.14,76217.69,0.0,-0.9555,5e-05,4.74584]
[1777570273115,37.14,76217.69,0.0,-0.9555,5e-05,4.74584]
[1777570273317,37.14,76217.69,0.0,-0.9555,5e-05,4.74584]
[1777570273416,37.14,76217.69,0.0,-0.9555,5e-05,4.74584]
[1777570273475,37.14,76217.69,0.0,-0.9555,5e-05,4.74584]
[1777570273756,37.14,76217.69,0.0,-0.9555,5e-05,4.74584]
[1777570273837,37.14,76217.69,0.0,-0.9555,5e-05,4.74584]
[1777570273891,37.14,76213.44,0.0,-0.95571,5e-05,4.72684]
[1777570274107,37.14,76213.44,0.0,-0.95571,5e-05,4.72684]
[1777570274612,37.14,76213.44,0.0,-0.95571,5e-05,4.72684]
[1777570274734,37.14,76213.44,0.0,-0.95571,5e-05,4.72684]
[1777570274766,37.13,76209.28,0.0,-0.95593,5e-05,4.70831]
[1777570274920,37.13,76209.28,0.0,-0.95593,5e-05,4.70831]
[1777570275273,37.13,76209.28,0.0,-0.95593,5e-05,4.70831]
[1777570275319,37.13,76209.28,0.0,-0.95593,5e-05,4.70831]
[1777570275618,37.13,76209.28,0.0,-0.95593,5e-05,4.70831]
[1777570275731,37.13,76209.53,0.0,-0.95592,5e-05,4.70898]
[1777570276282,37.13,76209.53,0.0,-0.95592,5e-05,4.70898]
[1777570276382,37.13,76209.53,0.0,-0.95592,5e-05,4.70898]
[1777570276682,37.13,76209.53,0.0,-0.95592,5e-05,4.70898]
[1777570276730,37.13,76209.53,0.0,-0.95592,5e-05,4.70898]
[1777570276738,37.13,76201.55,0.0,-0.95632,5e-05,4.67399]
[1777570277339,37.13,76201.55,0.0,-0.95632,5e-05,4.67399]
[1777570277398,37.13,76201.55,0.0,-0.95632,5e-05,4.67399]
[1777570277433,37.13,76201.55,0.0,-0.95632,5e-05,4.67399]
[1777570277758,37.13,76201.55,0.0,-0.95632,5e-05,4.67399]
[1777570277865,37.13,76201.55,0.0,-0.95632,5e-05,4.67399]
[1777570277794,37.13,76200.51,0.0,-0.95637,5e-05,4.66914]
[1777570278149,37.13,76200.51,0.0,-0.95637,5e-05,4.66914]
[1777570278751,37.13,76198.98,0.0,-0.95645,5e-05,4.66218]
[1777570279667,37.13,76198.98,0.0,-0.95645,5e-05,4.66218]
[1777570279759,37.13,76195.03,0.0,-0.95665,5e-05,4.64481]
[1777570280695,37.13,76195.03,0.0,-0.95665,5e-05,4.64481]
[1777570280729,37.13,76195.03,0.0,-0.95665,5e-05,4.64481]
[1777570280766,37.13,76190.61,0.0,-0.95687,5e-05,4.62548]
[1777570281161,37.13,76190.61,0.0,-0.95687,5e-05,4.62548]
[1777570281285,37.13,76190.61,0.0,-0.95687,5e-05,4.62548]
[1777570281468,37.13,76190.61,0.0,-0.95687,5e-05,4.62548]
[1777570281485,37.13,76190.61,0.0,-0.95687,5e-05,4.62548]
[1777570281595,37.13,76190.61,0.0,-0.95687,5e-05,4.62548]
[1777570281870,37.13,76190.61,0.0,-0.95687,5e-05,4.62548]
[1777570281896,37.13,76187.66,0.0,-0.95702,5e-05,4.61252]
[1777570281972,37.13,76187.66,0.0,-0.95702,5e-05,4.61252]
[1777570282228,37.13,76187.66,0.0,-0.95702,5e-05,4.61252]
[1777570282780,37.13,76187.95,0.0,-0.95701,5e-05,4.61349]
[1777570283787,37.13,76183.66,0.0,-0.95722,5e-05,4.59489]
[1777570284849,37.13,76183.66,0.0,-0.95722,5e-05,4.59489]
[1777570284798,37.13,76182.05,0.0,-0.9573,5e-05,4.58776]
[1777570285051,37.13,76182.05,0.0,-0.9573,5e-05,4.58776]
[1777570285798,37.13,76182.05,0.0,-0.9573,5e-05,4.58776]
[1777570285805,37.12,76173.95,0.0,-0.95769,5e-05,4.55304]
[1777570286812,37.12,76175.76,0.0,-0.95761,5e-05,4.56053]
[1777570287825,37.12,76175.92,0.0,-0.9576,5e-05,4.56107]
[1777570289062,37.12,76174.82,0.0,-0.95766,5e-05,4.55623]
[1777570289838,37.12,76172.8,0.0,-0.95776,5e-05,4.54748]
[1777570292859,37.12,76169.06,0.0,-0.95798,5e-05,4.52722]
[1777570294806,37.12,76169.1,0.0,-0.95798,5e-05,4.52725]
[1777570294873,37.12,76168.69,0.0,-0.958,5e-05,4.52539]
[1777570295879,37.12,76164.19,0.0,-0.95821,5e-05,4.50625]
[1777570296271,37.12,76164.19,0.0,-0.95821,5e-05,4.50625]
[1777570296887,37.12,76164.0,0.0,-0.95822,5e-05,4.50533]
[1777570298347,37.12,76164.88,0.0,-0.95818,5e-05,4.50895]
[1777570298901,37.12,76166.19,0.0,-0.95812,5e-05,4.51439]
[1777570299908,37.12,76169.23,0.0,-0.95798,5e-05,4.52715]
[1777570300906,37.12,76169.23,0.0,-0.95798,5e-05,4.52715]
[1777570305951,37.12,76169.53,0.0,-0.95797,5e-05,4.52758]
[1777570310985,37.11,76170.45,0.0,-0.95794,5e-05,4.53053]
[1777570312937,37.11,76170.45,0.0,-0.95794,5e-05,4.53053]
[1777570311991,37.11,76175.34,0.0,-0.95771,5e-05,4.55111]
[1777570313500,37.11,76175.34,0.0,-0.95771,5e-05,4.55111]
[1777570313568,37.11,76175.34,0.0,-0.95771,5e-05,4.5509]
[1777570315573,37.11,76174.37,0.0,-0.95776,5e-05,4.54658]
[1777570315674,37.11,76171.7,0.0,-0.95789,5e-05,4.53507]
[1777570317303,37.11,76171.17,0.0,-0.95792,5e-05,4.53265]
[1777570317335,37.11,76171.93,0.0,-0.95788,5e-05,4.53571]
[1777570318312,37.11,76171.93,0.0,-0.95788,5e-05,4.53571]
[1777570318891,37.11,76171.93,0.0,-0.95788,5e-05,4.53571]
[1777570318410,37.11,76168.49,0.0,-0.95805,5e-05,4.52097]
[1777570324077,37.11,76167.6,0.0,-0.9581,5e-05,4.51637]
[1777570325002,37.11,76167.6,0.0,-0.9581,5e-05,4.51637]
[1777570325051,37.11,76167.6,0.0,-0.9581,5e-05,4.51637]
[1777570325254,37.11,76166.72,0.0,-0.95814,5e-05,4.51252]
[1777570327111,37.11,76163.17,0.0,-0.95831,5e-05,4.49729]
[1777570328115,37.11,76154.97,0.0,-0.9587,5e-05,4.46271]
[1777570329122,37.11,76155.04,0.0,-0.9587,5e-05,4.46296]
[1777570330129,37.11,76158.43,0.0,-0.95854,5e-05,4.47715]
[1777570335166,37.11,76158.79,0.0,-0.95853,5e-05,4.47837]
[1777570339193,37.11,76160.15,0.0,-0.95847,5e-05,4.48384]
[1777570340201,37.11,76162.21,0.0,-0.95837,5e-05,4.49244]
[1777570341208,37.11,76164.03,0.0,-0.95828,5e-05,4.50003]
[1777570346243,37.1,76163.83,0.0,-0.9583,5e-05,4.49873]
[1777570349265,37.1,76170.12,0.0,-0.958,5e-05,4.52503]
[1777570352286,37.1,76168.15,0.0,-0.95813,5e-05,4.51236]
[1777570353292,37.1,76169.54,0.0,-0.95807,5e-05,4.51813]
[1777570358328,37.1,76169.27,0.0,-0.95809,5e-05,4.51639]
[1777570360341,37.1,76170.72,0.0,-0.95802,5e-05,4.5223]
[1777570365377,37.1,76173.3,0.0,-0.95791,5e-05,4.53265]
[1777570366384,37.1,76174.92,0.0,-0.95783,5e-05,4.53939]
[1777570367391,37.1,76171.23,0.0,-0.95801,5e-05,4.5236]
[1777570368398,37.1,76166.06,0.0,-0.95826,5e-05,4.50163]
[1777570371917,37.1,76165.6,0.0,-0.95828,5e-05,4.49952]
[1777570371962,37.1,76163.83,0.0,-0.95836,5e-05,4.49197]
[1777570372665,37.1,76163.83,0.0,-0.95836,5e-05,4.49197]
[1777570372711,37.1,76147.3,0.0,-0.95915,5e-05,4.42258]
[1777570373433,37.1,76142.9,0.0,-0.95935,5e-05,4.40429]
[1777570374717,37.1,76142.9,0.0,-0.95935,5e-05,4.40429]
[1777570374767,37.1,76142.9,0.0,-0.95935,5e-05,4.40429]
[1777570374795,37.1,76141.53,0.0,-0.95941,5e-05,4.39866]
[1777570375447,37.1,76133.78,0.0,-0.95977,5e-05,4.36661]
[1777570376453,37.1,76134.76,0.0,-0.95973,5e-05,4.37079]
[1777570377461,37.1,76137.28,0.0,-0.95961,5e-05,4.38135]
[1777570381489,37.1,76135.94,0.0,-0.95967,5e-05,4.37621]
[1777570382170,37.1,76135.94,0.0,-0.95967,5e-05,4.37621]
[1777570382496,37.1,76130.44,0.0,-0.95992,5e-05,4.35358]
[1777570383503,37.1,76128.51,0.0,-0.96001,5e-05,4.34575]
[1777570386524,37.1,76124.84,0.0,-0.96017,5e-05,4.33112]
[1777570391559,37.1,76126.73,0.0,-0.96007,5e-05,4.33983]
[1777570392566,37.1,76128.28,0.0,-0.96,5e-05,4.34639]
[1777570393573,37.1,76130.01,0.0,-0.95992,5e-05,4.35369]
[1777570395628,37.11,76131.61,0.0,-0.95984,5e-05,4.36061]
[1777570396593,37.11,76129.88,0.0,-0.95992,5e-05,4.35361]
[1777570400622,37.11,76136.85,0.0,-0.95959,5e-05,4.38308]
[1777570401629,37.11,76134.5,0.0,-0.9597,5e-05,4.37346]
[1777570402635,37.11,76128.63,0.0,-0.95997,5e-05,4.34934]
[1777570403643,37.11,76126.87,0.0,-0.96004,5e-05,4.34226]
[1777570405658,37.11,76129.04,0.0,-0.95994,5e-05,4.35157]
[1777570410693,37.11,76129.85,0.0,-0.95989,5e-05,4.35575]
[1777570414722,37.11,76126.81,0.0,-0.96006,5e-05,4.34001]
[1777570415729,37.11,76121.7,0.0,-0.96029,5e-05,4.31919]
[1777570420764,37.12,76122.46,0.0,-0.96024,5e-05,4.32344]
[1777570424792,37.12,76125.62,0.0,-0.96009,5e-05,4.33728]
[1777570426806,37.12,76121.61,0.0,-0.96027,5e-05,4.32117]
[1777570427382,37.12,76121.61,0.0,-0.96027,5e-05,4.32117]
[1777570427558,37.12,76121.61,0.0,-0.96027,5e-05,4.32117]
[1777570427694,37.12,76121.61,0.0,-0.96027,5e-05,4.32117]
[1777570427815,37.12,76116.21,0.0,-0.96051,5e-05,4.29926]
[1777570429828,37.12,76113.98,0.0,-0.96061,5e-05,4.29065]
[1777570433857,37.13,76115.33,0.0,-0.96054,5e-05,4.29722]
[1777570438892,37.13,76115.12,0.0,-0.96053,5e-05,4.29765]
[1777570439842,37.13,76115.12,0.0,-0.96053,5e-05,4.29765]
[1777570441912,37.13,76117.23,0.0,-0.96043,5e-05,4.30704]
[1777570442919,37.13,76120.35,0.0,-0.96028,5e-05,4.32007]
[1777570443927,37.13,76122.11,0.0,-0.9602,5e-05,4.32751]
[1777570445926,37.13,76121.8,0.0,-0.96021,5e-05,4.32644]
[1777570445941,37.13,76117.54,0.0,-0.9604,5e-05,4.30917]
[1777570450976,37.14,76118.44,0.0,-0.96035,5e-05,4.31401]
[1777570451994,37.14,76118.44,0.0,-0.96035,5e-05,4.31401]
[1777570452086,37.14,76120.41,0.0,-0.96026,5e-05,4.32232]
[1777570458025,37.14,76121.19,0.0,-0.96021,5e-05,4.32677]
[1777570459032,37.14,76124.16,0.0,-0.96007,5e-05,4.33918]
[1777570462053,37.14,76126.9,0.0,-0.95993,5e-05,4.35103]
[1777570463059,37.14,76129.97,0.0,-0.95979,5e-05,4.36388]
[1777570468096,37.15,76131.74,0.0,-0.9597,5e-05,4.37192]
[1777570469241,37.15,76131.84,0.0,-0.95969,5e-05,4.37247]
[1777570469247,37.15,76131.84,0.0,-0.95969,5e-05,4.37247]
[1777570470118,37.15,76135.03,0.0,-0.95955,5e-05,4.3858]
[1777570475153,37.15,76135.06,0.0,-0.95957,5e-05,4.38274]
[1777570478174,37.15,76136.82,0.0,-0.95948,5e-05,4.39039]
[1777570479181,37.15,76140.81,0.0,-0.9593,5e-05,4.40707]
[1777570484216,37.15,76142.3,0.0,-0.95922,5e-05,4.41365]
[1777570489252,37.15,76141.71,0.0,-0.95925,5e-05,4.41156]
[1777570490234,37.15,76141.71,0.0,-0.95925,5e-05,4.41156]
[1777570490349,37.15,76141.71,0.0,-0.95925,5e-05,4.41156]
[1777570490359,37.15,76141.43,0.0,-0.95926,5e-05,4.41046]
[1777570495293,37.15,76142.76,0.0,-0.95919,5e-05,4.41631]
[1777570496300,37.15,76145.55,0.0,-0.95906,5e-05,4.42798]
[1777570500328,37.15,76150.22,0.0,-0.95884,5e-05,4.4476]
[1777570501335,37.15,76152.34,0.0,-0.95874,5e-05,4.45647]
[1777570503349,37.15,76156.41,0.0,-0.95855,5e-05,4.4735]
[1777570504356,37.15,76159.26,0.0,-0.95841,5e-05,4.48544]
[1777570505712,37.15,76159.26,0.0,-0.95841,5e-05,4.48544]
[1777570505803,37.15,76159.26,0.0,-0.95841,5e-05,4.48544]
[1777570505991,37.15,76160.66,0.0,-0.95835,5e-05,4.49127]
[1777570506513,37.15,76160.66,0.0,-0.95835,5e-05,4.49127]
[1777570506808,37.15,76160.66,0.0,-0.95835,5e-05,4.49127]
[1777570506899,37.15,76165.57,0.0,-0.95812,5e-05,4.51189]
[1777570508384,37.15,76168.08,0.0,-0.958,5e-05,4.52228]
[1777570509391,37.15,76166.68,0.0,-0.95807,5e-05,4.51623]
[1777570513580,37.15,76166.67,0.0,-0.95807,5e-05,4.51581]
[1777570513595,37.15,76168.38,0.0,-0.95799,5e-05,4.52291]
[1777570514425,37.15,76175.07,0.0,-0.95767,5e-05,4.55113]
[1777570515433,37.15,76176.73,0.0,-0.95759,5e-05,4.55799]
[1777570518454,37.15,76179.73,0.0,-0.95746,5e-05,4.57016]
[1777570519461,37.15,76176.43,0.0,-0.95762,5e-05,4.5559]
[1777570524496,37.14,76175.82,0.0,-0.95766,5e-05,4.55234]
[1777570525503,37.14,76177.21,0.0,-0.95759,5e-05,4.55806]
[1777570529532,37.14,76179.0,0.0,-0.95752,5e-05,4.56492]
[1777570534566,37.14,76178.93,0.0,-0.95756,5e-05,4.55966]
[1777570539601,37.14,76178.6,0.0,-0.95759,5e-05,4.55733]
[1777570542788,37.14,76177.35,0.0,-0.95766,5e-05,4.55166]
[1777570542824,37.14,76170.91,0.0,-0.95797,5e-05,4.52418]
[1777570544637,37.13,76169.65,0.0,-0.95803,5e-05,4.5186]
[1777570549672,37.13,76169.78,0.0,-0.95803,5e-05,4.51856]
[1777570551797,37.13,76170.19,0.0,-0.95801,5e-05,4.52018]
[1777570551828,37.13,76168.82,0.0,-0.95808,5e-05,4.51427]
[1777570552693,37.13,76161.7,0.0,-0.95842,5e-05,4.48412]
[1777570554707,37.13,76160.79,0.0,-0.95846,5e-05,4.48018]
[1777570557087,37.13,76161.09,0.0,-0.95845,5e-05,4.48138]
[1777570557226,37.13,76160.44,0.0,-0.95848,5e-05,4.4786]
[1777570557728,37.13,76154.25,0.0,-0.95878,5e-05,4.45257]
[1777570559742,37.13,76151.53,0.0,-0.9589,5e-05,4.44118]
[1777570561756,37.13,76153.49,0.0,-0.95881,5e-05,4.4494]
[1777570562763,37.13,76155.02,0.0,-0.95874,5e-05,4.45581]
[1777570567800,37.13,76157.59,0.0,-0.95862,5e-05,4.46654]
[1777570568805,37.13,76160.39,0.0,-0.95849,5e-05,4.47828]
[1777570570819,37.13,76158.35,0.0,-0.95858,5e-05,4.46963]
[1777570575855,37.13,76158.55,0.0,-0.95858,5e-05,4.47036]
[1777570577869,37.13,76153.35,0.0,-0.95882,5e-05,4.4485]
[1777570581897,37.13,76158.56,0.0,-0.95857,5e-05,4.47039]
[1777570586931,37.13,76159.0,0.0,-0.95856,5e-05,4.47214]
[1777570587939,37.13,76160.87,0.0,-0.95847,5e-05,4.47997]
[1777570590960,37.13,76163.36,0.0,-0.95835,5e-05,4.49033]
[1777570592974,37.13,76161.43,0.0,-0.95848,5e-05,4.47817]
[1777570593981,37.13,76162.82,0.0,-0.95841,5e-05,4.48398]
[1777570599016,37.13,76162.97,0.0,-0.95841,5e-05,4.48443]
[1777570601031,37.13,76165.85,0.0,-0.95827,5e-05,4.49647]
[1777570604052,37.13,76168.35,0.0,-0.95815,5e-05,4.50684]
[1777570607073,37.13,76170.29,0.0,-0.95806,5e-05,4.5148]
[1777570610094,37.13,76168.08,0.0,-0.95817,5e-05,4.5052]
[1777570613114,37.13,76166.37,0.0,-0.95826,5e-05,4.49775]
[1777570617143,37.13,76164.72,0.0,-0.95834,5e-05,4.49052]
[1777570618150,37.13,76166.07,0.0,-0.95827,5e-05,4.49614]
[1777570623189,37.12,76164.77,0.0,-0.95834,5e-05,4.49034]
[1777570625203,37.12,76163.16,0.0,-0.95842,5e-05,4.48344]
[1777570630237,37.12,76163.48,0.0,-0.95841,5e-05,4.48452]
[1777570632252,37.12,76161.88,0.0,-0.95848,5e-05,4.47768]
[1777570633258,37.12,76160.45,0.0,-0.95855,5e-05,4.47162]
[1777570635273,37.12,76158.97,0.0,-0.95862,5e-05,4.46533]
[1777570639305,37.12,76156.5,0.0,-0.95874,5e-05,4.45485]
[1777570644336,37.12,76155.62,0.0,-0.95878,5e-05,4.4511]
[1777570648365,37.12,76157.24,0.0,-0.95871,5e-05,4.45784]
[1777570653400,37.12,76156.95,0.0,-0.95875,5e-05,4.45261]
[1777570658435,37.12,76156.63,0.0,-0.95877,5e-05,4.45118]
[1777570660449,37.12,76158.26,0.0,-0.95869,5e-05,4.45799]
[1777570663880,37.12,76158.01,0.0,-0.95871,5e-05,4.45688]
[1777570664479,37.12,76151.63,0.0,-0.95901,5e-05,4.43013]
[1777570665486,37.12,76147.02,0.0,-0.95922,5e-05,4.41093]
[1777570667113,37.12,76147.02,0.0,-0.95922,5e-05,4.41093]
[1777570667183,37.12,76144.92,0.0,-0.95932,5e-05,4.40224]
[1777570672540,37.12,76145.78,0.0,-0.95928,5e-05,4.40619]
[1777570677576,37.12,76145.43,0.0,-0.95929,5e-05,4.405]
[1777570680609,37.12,76143.38,0.0,-0.95938,5e-05,4.39662]
[1777570681617,37.12,76141.95,0.0,-0.95945,5e-05,4.39075]
[1777570686652,37.12,76141.78,0.0,-0.95945,5e-05,4.3904]
[1777570689673,37.13,76143.91,0.0,-0.95935,5e-05,4.39945]
[1777570690680,37.13,76146.22,0.0,-0.95924,5e-05,4.40912]
[1777570691687,37.13,76147.89,0.0,-0.95917,5e-05,4.41612]
[1777570694104,37.13,76148.48,0.0,-0.95914,5e-05,4.4186]
[1777570695714,37.13,76153.11,0.0,-0.95892,5e-05,4.43801]
[1777570698736,37.13,76150.86,0.0,-0.95902,5e-05,4.42861]
[1777570699743,37.13,76148.88,0.0,-0.95912,5e-05,4.42036]
[1777570704778,37.13,76152.24,0.0,-0.95896,5e-05,4.43454]
[1777570706192,37.13,76152.24,0.0,-0.95896,5e-05,4.43454]
[1777570711827,37.13,76153.63,0.0,-0.95893,5e-05,4.43655]
[1777570712834,37.13,76155.65,0.0,-0.95883,5e-05,4.44502]
[1777570714848,37.13,76158.97,0.0,-0.95867,5e-05,4.45895]
[1777570717869,37.13,76156.72,0.0,-0.95878,5e-05,4.44948]
[1777570722903,37.13,76156.54,0.0,-0.95879,5e-05,4.44876]
[1777570725925,37.13,76150.41,0.0,-0.95908,5e-05,4.42317]
[1777570726932,37.13,76145.98,0.0,-0.95928,5e-05,4.40476]
[1777570730383,37.13,76146.56,0.0,-0.95925,5e-05,4.40734]
[1777570736478,37.13,76147.03,0.0,-0.95922,5e-05,4.40988]
[1777570739018,37.13,76148.39,0.0,-0.95916,5e-05,4.41577]
[1777570743047,37.13,76146.75,0.0,-0.95923,5e-05,4.40919]
[1777570748082,37.13,76146.9,0.0,-0.95922,5e-05,4.41019]
[1777570753117,37.13,76146.9,0.0,-0.95922,5e-05,4.41053]
[1777570758152,37.13,76147.3,0.0,-0.9592,5e-05,4.41251]
[1777570760166,37.13,76148.9,0.0,-0.95912,5e-05,4.41929]
[1777570761173,37.13,76147.29,0.0,-0.95919,5e-05,4.41263]
[1777570766208,37.13,76146.28,0.0,-0.95924,5e-05,4.40873]
[1777570767092,37.13,76146.28,0.0,-0.95924,5e-05,4.40873]
[1777570772250,37.14,76149.31,0.0,-0.95913,5e-05,4.4178]
[1777570774264,37.14,76150.79,0.0,-0.95905,5e-05,4.42407]
[1777570775271,37.14,76152.72,0.0,-0.95896,5e-05,4.43216]
[1777570776278,37.14,76158.97,0.0,-0.95867,5e-05,4.45835]
[1777570777285,37.14,76165.24,0.0,-0.95837,5e-05,4.4847]
[1777570779298,37.14,76166.26,0.0,-0.95832,5e-05,4.48891]
[1777570780306,37.14,76164.8,0.0,-0.95839,5e-05,4.4827]
[1777570785265,37.13,76165.23,0.0,-0.95838,5e-05,4.48424]
[1777570785284,37.13,76165.23,0.0,-0.95838,5e-05,4.48424]
[1777570790376,37.13,76164.4,0.0,-0.95842,5e-05,4.48033]
[1777570791383,37.13,76166.24,0.0,-0.95833,5e-05,4.48801]
[1777570792390,37.13,76164.08,0.0,-0.95844,5e-05,4.47884]
[1777570792628,37.13,76164.08,0.0,-0.95844,5e-05,4.47884]
[1777570792741,37.13,76164.08,0.0,-0.95844,5e-05,4.47884]
[1777570794404,37.13,76161.74,0.0,-0.95855,5e-05,4.46886]
[1777570796418,37.13,76160.21,0.0,-0.95862,5e-05,4.46232]
[1777570797425,37.13,76153.1,0.0,-0.95896,5e-05,4.43249]
[1777570798432,37.13,76145.5,0.0,-0.95932,5e-05,4.40077]
[1777570798747,37.13,76145.5,0.0,-0.95932,5e-05,4.40077]
[1777570799439,37.13,76137.98,0.0,-0.95967,5e-05,4.36958]
[1777570800446,37.13,76136.07,0.0,-0.95975,5e-05,4.36173]
[1777570801433,37.13,76136.07,0.0,-0.95975,5e-05,4.36173]
[1777570801623,37.13,76135.42,0.0,-0.95978,5e-05,4.35915]
[1777570802459,37.13,76132.02,0.0,-0.95994,5e-05,4.34523]
[1777570803469,37.13,76129.41,0.0,-0.96006,5e-05,4.3346]
[1777570808504,37.14,76130.24,0.0,-0.96001,5e-05,4.33897]
[1777570813539,37.14,76129.46,0.0,-0.96004,5e-05,4.33642]
[1777570815301,37.14,76129.46,0.0,-0.96004,5e-05,4.33642]
[1777570815391,37.14,76127.9,0.0,-0.96011,5e-05,4.33034]
[1777570815553,37.14,76122.6,0.0,-0.96035,5e-05,4.30876]
[1777570816560,37.14,76119.99,0.0,-0.96046,5e-05,4.29828]
[1777570821375,37.14,76120.08,0.0,-0.96045,5e-05,4.29935]
[1777570824605,37.14,76119.63,0.0,-0.96046,5e-05,4.29845]
[1777570827345,37.15,76118.64,0.0,-0.9605,5e-05,4.29487]
[1777570827637,37.15,76110.56,0.0,-0.96086,5e-05,4.26239]
[1777570828644,37.15,76109.25,0.0,-0.96092,5e-05,4.25736]
[1777570831665,37.15,76111.67,0.0,-0.96083,5e-05,4.26426]
[1777570833679,37.15,76113.58,0.0,-0.96074,5e-05,4.2726]
[1777570837707,37.15,76114.96,0.0,-0.96066,5e-05,4.27932]
[1777570839435,37.15,76114.96,0.0,-0.96066,5e-05,4.27932]
[1777570844800,37.16,76115.61,0.0,-0.96061,5e-05,4.28378]
[1777570849835,37.16,76115.86,0.0,-0.96059,5e-05,4.28607]
[1777570850842,37.16,76114.54,0.0,-0.96065,5e-05,4.28093]
[1777570855877,37.17,76115.25,0.0,-0.9606,5e-05,4.2851]
[1777570860912,37.17,76114.91,0.0,-0.9606,5e-05,4.28494]
[1777570862926,37.17,76119.11,0.0,-0.9604,5e-05,4.3026]
[1777570863933,37.17,76120.73,0.0,-0.96033,5e-05,4.30946]
[1777570866953,37.17,76122.04,0.0,-0.96026,5e-05,4.31544]
[1777570869975,37.18,76123.7,0.0,-0.96018,5e-05,4.32284]
[1777570875010,37.18,76122.47,0.0,-0.96022,5e-05,4.31875]
[1777570880045,37.18,76123.8,0.0,-0.96015,5e-05,4.32518]
[1777570881051,37.18,76122.15,0.0,-0.96022,5e-05,4.3186]
[1777570885080,37.18,76121.24,0.0,-0.96026,5e-05,4.31568]
[1777570886087,37.19,76121.34,0.0,-0.96025,5e-05,4.3163]
[1777570889108,37.19,76123.31,0.0,-0.96015,5e-05,4.32499]
[1777570894143,37.19,76122.14,0.0,-0.96023,5e-05,4.31728]
[1777570899178,37.19,76122.25,0.0,-0.96021,5e-05,4.31872]
[1777570900185,37.19,76123.66,0.0,-0.96015,5e-05,4.32471]
[1777570900994,37.19,76123.66,0.0,-0.96015,5e-05,4.32471]
[1777570901192,37.19,76130.05,0.0,-0.95985,5e-05,4.35118]
[1777570906226,37.2,76130.06,0.0,-0.95984,5e-05,4.35194]
[1777570911262,37.2,76130.9,0.0,-0.95979,5e-05,4.35606]
[1777570913276,37.2,76128.21,0.0,-0.95992,5e-05,4.34523]
[1777570917506,37.2,76128.55,0.0,-0.9599,5e-05,4.34705]
[1777570917534,37.2,76128.92,0.0,-0.95988,5e-05,4.34871]
[1777570920325,37.2,76130.55,0.0,-0.9598,5e-05,4.35581]
[1777570923558,37.2,76130.58,0.0,-0.95979,5e-05,4.35615]
[1777570924353,37.2,76129.54,0.0,-0.95984,5e-05,4.3521]
[1777570926366,37.2,76128.08,0.0,-0.9599,5e-05,4.34632]
[1777570931402,37.2,76126.99,0.0,-0.95995,5e-05,4.34247]
[1777570933416,37.2,76128.78,0.0,-0.95986,5e-05,4.35011]
[1777570934422,37.2,76130.42,0.0,-0.95978,5e-05,4.35699]
[1777570939458,37.21,76129.58,0.0,-0.95982,5e-05,4.35405]
[1777570944493,37.21,76127.86,0.0,-0.95989,5e-05,4.34749]
[1777570945499,37.21,76126.53,0.0,-0.95995,5e-05,4.34213]
[1777570946760,37.21,76126.28,0.0,-0.95996,5e-05,4.34122]
[1777570947152,37.21,76126.28,0.0,-0.95996,5e-05,4.34122]
[1777570947166,37.21,76126.28,0.0,-0.95996,5e-05,4.34122]
[1777570947521,37.21,76126.35,0.0,-0.95996,5e-05,4.34163]
[1777570952556,37.21,76125.66,0.0,-0.96001,5e-05,4.33555]
[1777570952962,37.21,76125.66,0.0,-0.96001,5e-05,4.33555]
[1777570953008,37.21,76125.66,0.0,-0.96001,5e-05,4.33555]
[1777570953125,37.21,76125.66,0.0,-0.96001,5e-05,4.33555]
[1777570953173,37.21,76125.66,0.0,-0.96001,5e-05,4.33555]
[1777570953563,37.21,76125.64,0.0,-0.96001,5e-05,4.33559]
[1777570958598,37.21,76127.62,0.0,-0.95991,5e-05,4.34438]
[1777570960452,37.21,76127.65,0.0,-0.95991,5e-05,4.34463]
[1777570960463,37.21,76127.65,0.0,-0.95991,5e-05,4.34463]
[1777570960491,37.21,76127.65,0.0,-0.95991,5e-05,4.34463]
[1777570961015,37.21,76127.67,0.0,-0.95991,5e-05,4.34484]
[1777570961096,37.21,76127.67,0.0,-0.95991,5e-05,4.34484]
[1777570961208,37.21,76127.67,0.0,-0.95991,5e-05,4.34484]
[1777570961619,37.21,76128.65,0.0,-0.95986,5e-05,4.34899]
[1777570964696,37.22,76129.77,0.0,-0.95981,5e-05,4.35407]
[1777570964852,37.22,76129.77,0.0,-0.95981,5e-05,4.35407]
[1777570964896,37.22,76129.77,0.0,-0.95981,5e-05,4.35407]
[1777570965647,37.22,76129.7,0.0,-0.95981,5e-05,4.35388]
[1777570967918,37.22,76129.25,0.0,-0.95983,5e-05,4.35213]
[1777570968032,37.22,76129.25,0.0,-0.95983,5e-05,4.35213]
[1777570968082,37.22,76129.25,0.0,-0.95983,5e-05,4.35213]
[1777570970831,37.22,76129.05,0.0,-0.95983,5e-05,4.35163]
[1777570970985,37.22,76129.05,0.0,-0.95983,5e-05,4.35163]
[1777570971033,37.22,76129.05,0.0,-0.95983,5e-05,4.35163]
[1777570971090,37.22,76129.05,0.0,-0.95983,5e-05,4.35163]
[1777570971131,37.22,76129.05,0.0,-0.95983,5e-05,4.35163]
[1777570971344,37.22,76129.05,0.0,-0.95983,5e-05,4.35163]
[1777570971438,37.22,76129.05,0.0,-0.95983,5e-05,4.35163]
[1777570971446,37.22,76128.82,0.0,-0.95984,5e-05,4.3508]
[1777570971828,37.22,76128.82,0.0,-0.95984,5e-05,4.3508]
[1777570971871,37.22,76128.82,0.0,-0.95984,5e-05,4.3508]
[1777570971879,37.22,76128.82,0.0,-0.95984,5e-05,4.3508]
[1777570972302,37.22,76128.82,0.0,-0.95984,5e-05,4.3508]
[1777570972398,37.22,76128.82,0.0,-0.95984,5e-05,4.3508]
[1777570972402,37.22,76128.82,0.0,-0.95984,5e-05,4.3508]
[1777570972517,37.22,76128.82,0.0,-0.95984,5e-05,4.3508]
[1777570972545,37.22,76128.82,0.0,-0.95984,5e-05,4.3508]
[1777570972554,37.22,76124.94,0.0,-0.96002,5e-05,4.33494]
[1777570973308,37.22,76124.94,0.0,-0.96002,5e-05,4.33494]
[1777570973361,37.22,76124.94,0.0,-0.96002,5e-05,4.33494]
[1777570973375,37.22,76124.94,0.0,-0.96002,5e-05,4.33494]
[1777570973470,37.22,76124.94,0.0,-0.96002,5e-05,4.33494]
[1777570973499,37.22,76124.94,0.0,-0.96002,5e-05,4.33494]
[1777570973581,37.22,76124.94,0.0,-0.96002,5e-05,4.33494]
[1777570973691,37.22,76124.91,0.0,-0.96002,5e-05,4.33496]
[1777570973800,37.22,76124.91,0.0,-0.96002,5e-05,4.33496]
[1777570973818,37.22,76124.91,0.0,-0.96002,5e-05,4.33496]
[1777570974272,37.22,76124.91,0.0,-0.96002,5e-05,4.33496]
[1777570974386,37.22,76124.91,0.0,-0.96002,5e-05,4.33496]
[1777570974431,37.22,76124.91,0.0,-0.96002,5e-05,4.33496]
[1777570974438,37.22,76124.74,0.0,-0.96003,5e-05,4.33439]
[1777570977731,37.22,76120.71,0.0,-0.9602,5e-05,4.31842]
[1777570979331,37.22,76120.71,0.0,-0.9602,5e-05,4.31842]
[1777570979391,37.22,76120.71,0.0,-0.9602,5e-05,4.31842]
[1777570979467,37.22,76120.71,0.0,-0.9602,5e-05,4.31842]
[1777570979483,37.22,76121.12,0.0,-0.96018,5e-05,4.32026]
[1777570979770,37.22,76121.12,0.0,-0.96018,5e-05,4.32026]
[1777570979829,37.22,76121.12,0.0,-0.96018,5e-05,4.32026]
[1777570979864,37.22,76121.12,0.0,-0.96018,5e-05,4.32026]
[1777570979970,37.22,76121.12,0.0,-0.96018,5e-05,4.32026]
[1777570980473,37.22,76121.12,0.0,-0.96018,5e-05,4.32026]
[1777570980572,37.22,76121.12,0.0,-0.96018,5e-05,4.32026]
[1777570980615,37.22,76121.12,0.0,-0.96018,5e-05,4.32026]
[1777570980616,37.22,76118.82,0.0,-0.96029,5e-05,4.311]
[1777570980688,37.22,76118.82,0.0,-0.96029,5e-05,4.311]
[1777570980721,37.22,76118.82,0.0,-0.96029,5e-05,4.311]
[1777570980752,37.22,76115.79,0.0,-0.96042,5e-05,4.29878]
[1777570984606,37.22,76115.46,0.0,-0.96043,5e-05,4.29782]
[1777570984628,37.22,76115.82,0.0,-0.96042,5e-05,4.29949]
[1777570984737,37.22,76115.82,0.0,-0.96042,5e-05,4.29949]
[1777570984772,37.22,76115.82,0.0,-0.96042,5e-05,4.29949]
[1777570984780,37.22,76116.3,0.0,-0.96039,5e-05,4.30164]
[1777570986265,37.22,76116.3,0.0,-0.96039,5e-05,4.30164]
[1777570986392,37.22,76116.3,0.0,-0.96039,5e-05,4.30164]
[1777570986437,37.22,76116.3,0.0,-0.96039,5e-05,4.30164]
[1777570986483,37.22,76116.25,0.0,-0.96039,5e-05,4.30163]
[1777570989797,37.23,76116.78,0.0,-0.96036,5e-05,4.30437]
[1777570989861,37.23,76116.78,0.0,-0.96036,5e-05,4.30437]
[1777570989909,37.23,76116.78,0.0,-0.96036,5e-05,4.30437]
[1777570989957,37.23,76116.69,0.0,-0.96036,5e-05,4.30419]
[1777570995073,37.23,76116.09,0.0,-0.96038,5e-05,4.30249]
[1777570995117,37.23,76116.09,0.0,-0.96038,5e-05,4.30249]
[1777570995189,37.23,76116.09,0.0,-0.96038,5e-05,4.30249]
[1777570995240,37.23,76116.09,0.0,-0.96038,5e-05,4.30249]
[1777570995519,37.23,76116.09,0.0,-0.96038,5e-05,4.30249]
[1777570995555,37.23,76116.09,0.0,-0.96038,5e-05,4.30249]
[1777570995627,37.23,76116.09,0.0,-0.96038,5e-05,4.30249]
[1777570995656,37.23,76116.84,0.0,-0.96034,5e-05,4.30594]
[1777570996646,37.23,76116.84,0.0,-0.96034,5e-05,4.30594]
[1777570996698,37.23,76116.59,0.0,-0.96035,5e-05,4.30491]
[1777570996724,37.23,76116.59,0.0,-0.96035,5e-05,4.30491]
[1777570996824,37.23,76116.59,0.0,-0.96035,5e-05,4.30491]
[1777570996867,37.23,76116.59,0.0,-0.96035,5e-05,4.30491]
[1777570997024,37.23,76116.59,0.0,-0.96035,5e-05,4.30491]
[1777570997061,37.23,76116.59,0.0,-0.96035,5e-05,4.30491]
[1777570997132,37.23,76114.5,0.0,-0.96045,5e-05,4.29656]
[1777571001041,37.23,76113.22,0.0,-0.9605,5e-05,4.29174]
[1777571001117,37.23,76113.22,0.0,-0.9605,5e-05,4.29174]
[1777571001147,37.23,76113.22,0.0,-0.9605,5e-05,4.29174]
[1777571001239,37.23,76113.22,0.0,-0.9605,5e-05,4.29174]
[1777571001266,37.23,76113.22,0.0,-0.9605,5e-05,4.29174]
[1777571001292,37.23,76112.75,0.0,-0.96052,5e-05,4.29023]
[1777571006356,37.23,76110.69,0.0,-0.9606,5e-05,4.28262]
[1777571006477,37.23,76110.69,0.0,-0.9606,5e-05,4.28262]
[1777571006522,37.23,76110.69,0.0,-0.9606,5e-05,4.28262]
[1777571006570,37.23,76111.08,0.0,-0.96058,5e-05,4.28442]
[1777571008152,37.23,76110.86,0.0,-0.96059,5e-05,4.28373]
[1777571008204,37.23,76110.86,0.0,-0.96059,5e-05,4.28373]
[1777571008334,37.23,76110.86,0.0,-0.96059,5e-05,4.28373]
[1777571008351,37.23,76110.86,0.0,-0.96059,5e-05,4.28373]
[1777571011580,37.24,76112.68,0.0,-0.9605,5e-05,4.29176]
[1777571011698,37.24,76112.68,0.0,-0.9605,5e-05,4.29176]
[1777571011747,37.24,76111.32,0.0,-0.96059,5e-05,4.28256]
[1777571012816,37.24,76111.05,0.0,-0.9606,5e-05,4.28166]
[1777571012844,37.24,76111.05,0.0,-0.9606,5e-05,4.28166]
[1777571012932,37.24,76111.05,0.0,-0.9606,5e-05,4.28166]
[1777571012975,37.24,76111.05,0.0,-0.9606,5e-05,4.28166]
[1777571012977,37.24,76111.14,0.0,-0.9606,5e-05,4.28222]
[1777571017219,37.24,76111.12,0.0,-0.96059,5e-05,4.28275]
[1777571017351,37.24,76111.12,0.0,-0.96059,5e-05,4.28275]
[1777571017386,37.24,76111.12,0.0,-0.96059,5e-05,4.28275]
[1777571017484,37.24,76111.12,0.0,-0.96059,5e-05,4.28275]
[1777571017517,37.24,76111.12,0.0,-0.96059,5e-05,4.28275]
[1777571017570,37.24,76111.12,0.0,-0.96059,5e-05,4.28275]
[1777571017602,37.24,76111.12,0.0,-0.96059,5e-05,4.28275]
[1777571017624,37.24,76111.12,0.0,-0.96059,5e-05,4.28275]
[1777571017671,37.24,76112.59,0.0,-0.96052,5e-05,4.28894]
[1777571018100,37.24,76112.59,0.0,-0.96052,5e-05,4.28894]
[1777571018218,37.24,76112.59,0.0,-0.96052,5e-05,4.28894]
[1777571018450,37.24,76112.59,0.0,-0.96052,5e-05,4.28894]
[1777571018551,37.24,76114.0,0.0,-0.96046,5e-05,4.29489]
[1777571020806,37.24,76114.36,0.0,-0.96044,5e-05,4.29671]
[1777571020928,37.24,76114.36,0.0,-0.96044,5e-05,4.29671]
[1777571021155,37.24,76114.36,0.0,-0.96044,5e-05,4.29671]
[1777571021256,37.24,76114.43,0.0,-0.96043,5e-05,4.29717]
[1777571022464,37.24,76114.43,0.0,-0.96043,5e-05,4.29717]
[1777571022620,37.24,76114.43,0.0,-0.96043,5e-05,4.29717]
[1777571022658,37.24,76114.34,0.0,-0.96043,5e-05,4.29698]
[1777571022780,37.24,76114.34,0.0,-0.96043,5e-05,4.29698]
[1777571023423,37.24,76114.34,0.0,-0.96043,5e-05,4.29698]
[1777571023474,37.24,76114.34,0.0,-0.96043,5e-05,4.29698]
[1777571023551,37.24,76114.34,0.0,-0.96043,5e-05,4.29698]
[1777571023652,37.24,76115.46,0.0,-0.96038,5e-05,4.30173]
[1777571023822,37.24,76115.46,0.0,-0.96038,5e-05,4.30173]
[1777571023887,37.24,76115.46,0.0,-0.96038,5e-05,4.30173]
[1777571024173,37.24,76115.46,0.0,-0.96038,5e-05,4.30173]
[1777571024582,37.24,76115.46,0.0,-0.96038,5e-05,4.30173]
[1777571024671,37.24,76115.46,0.0,-0.96038,5e-05,4.30173]
[1777571027699,37.24,76117.83,0.0,-0.96027,5e-05,4.31189]
[1777571027728,37.25,76118.37,0.0,-0.96024,5e-05,4.31424]
[1777571028048,37.25,76118.37,0.0,-0.96024,5e-05,4.31424]
[1777571028081,37.25,76118.21,0.0,-0.96025,5e-05,4.31373]
[1777571029298,37.25,76118.21,0.0,-0.96025,5e-05,4.31373]
[1777571029357,37.25,76118.21,0.0,-0.96025,5e-05,4.31373]
[1777571029648,37.25,76118.21,0.0,-0.96025,5e-05,4.31373]
[1777571029400,37.25,76119.12,0.0,-0.9602,5e-05,4.31759]
[1777571032795,37.25,76119.85,0.0,-0.96016,5e-05,4.32099]
[1777571032891,37.25,76119.85,0.0,-0.96016,5e-05,4.32099]
[1777571033140,37.25,76119.85,0.0,-0.96016,5e-05,4.32099]
[1777571033166,37.25,76122.35,0.0,-0.96005,5e-05,4.33137]
[1777571034075,37.25,76122.35,0.0,-0.96005,5e-05,4.33137]
[1777571034210,37.25,76122.35,0.0,-0.96005,5e-05,4.33137]
[1777571034512,37.25,76122.35,0.0,-0.96005,5e-05,4.33137]
[1777571034682,37.25,76122.35,0.0,-0.96005,5e-05,4.33137]
[1777571034523,37.25,76124.77,0.0,-0.95994,5e-05,4.34141]
[1777571034753,37.25,76124.77,0.0,-0.95994,5e-05,4.34141]
[1777571035033,37.25,76124.77,0.0,-0.95994,5e-05,4.34141]
[1777571035131,37.25,76125.68,0.0,-0.95989,5e-05,4.34525]
[1777571040166,37.25,76127.5,0.0,-0.9598,5e-05,4.35316]
[1777571041882,37.25,76127.1,0.0,-0.95982,5e-05,4.35159]
[1777571041933,37.25,76127.1,0.0,-0.95982,5e-05,4.35159]
[1777571041946,37.25,76127.1,0.0,-0.95982,5e-05,4.35159]
[1777571042284,37.25,76127.1,0.0,-0.95982,5e-05,4.35159]
[1777571042321,37.25,76127.4,0.0,-0.95981,5e-05,4.35291]
[1777571043830,37.25,76127.49,0.0,-0.9598,5e-05,4.35336]
[1777571043946,37.25,76127.49,0.0,-0.9598,5e-05,4.35336]
[1777571044179,37.25,76127.49,0.0,-0.9598,5e-05,4.35336]
[1777571044194,37.25,76127.65,0.0,-0.95979,5e-05,4.35409]
[1777571045200,37.25,76129.59,0.0,-0.9597,5e-05,4.36217]
[1777571050599,37.25,76128.98,0.0,-0.95973,5e-05,4.35992]
[1777571050644,37.25,76128.98,0.0,-0.95973,5e-05,4.35992]
[1777571050701,37.25,76128.98,0.0,-0.95973,5e-05,4.35992]
[1777571050688,37.25,76128.45,0.0,-0.95975,5e-05,4.35781]
[1777571050813,37.25,76128.45,0.0,-0.95975,5e-05,4.35781]
[1777571050993,37.25,76128.45,0.0,-0.95975,5e-05,4.35781]
[1777571051657,37.25,76128.45,0.0,-0.95975,5e-05,4.35781]
[1777571051694,37.25,76128.45,0.0,-0.95975,5e-05,4.35781]
[1777571051676,37.25,76128.38,0.0,-0.95975,5e-05,4.3576]
[1777571051810,37.25,76128.38,0.0,-0.95975,5e-05,4.3576]
[1777571052012,37.25,76128.38,0.0,-0.95975,5e-05,4.3576]
[1777571052250,37.25,76129.07,0.0,-0.95972,5e-05,4.36052]
[1777571057284,37.25,76128.63,0.0,-0.95974,5e-05,4.35909]
[1777571062320,37.25,76128.23,0.0,-0.95975,5e-05,4.35788]
[1777571067356,37.26,76127.78,0.0,-0.95977,5e-05,4.35648]
[1777571072390,37.26,76132.12,0.0,-0.95959,5e-05,4.37095]
[1777571077428,37.26,76134.19,0.0,-0.95949,5e-05,4.37986]
[1777571080449,37.26,76135.7,0.0,-0.95942,5e-05,4.38629]
[1777571085484,37.26,76134.99,0.0,-0.95945,5e-05,4.38364]
[1777571090523,37.26,76135.54,0.0,-0.95942,5e-05,4.38624]
[1777571092537,37.26,76132.17,0.0,-0.95958,5e-05,4.37243]
[1777571096565,37.26,76130.8,0.0,-0.95964,5e-05,4.36714]
[1777571101600,37.26,76129.63,0.0,-0.95968,5e-05,4.36276]
[1777571103614,37.26,76131.53,0.0,-0.95959,5e-05,4.37079]
[1777571109656,37.26,76131.54,0.0,-0.95959,5e-05,4.37133]
[1777571113683,37.26,76133.28,0.0,-0.9595,5e-05,4.37884]
[1777571116041,37.27,76134.47,0.0,-0.95945,5e-05,4.3839]
[1777571116122,37.27,76134.47,0.0,-0.95945,5e-05,4.3839]
[1777571119682,37.27,76133.59,0.0,-0.95949,5e-05,4.38046]
[1777571119784,37.27,76135.03,0.0,-0.95942,5e-05,4.38655]
[1777571122747,37.27,76133.27,0.0,-0.9595,5e-05,4.37939]
[1777571123388,37.27,76133.27,0.0,-0.9595,5e-05,4.37939]
[1777571123754,37.27,76136.91,0.0,-0.95933,5e-05,4.39451]
[1777571124854,37.27,76137.16,0.0,-0.95932,5e-05,4.39562]
[1777571125768,37.27,76136.45,0.0,-0.95935,5e-05,4.39272]
[1777571128104,37.27,76137.21,0.0,-0.95931,5e-05,4.39596]
[1777571128789,37.27,76138.53,0.0,-0.95925,5e-05,4.40148]
[1777571133824,37.27,76137.94,0.0,-0.95931,5e-05,4.39537]
[1777571138859,37.27,76137.51,0.0,-0.95932,5e-05,4.39386]
[1777571143894,37.27,76137.89,0.0,-0.9593,5e-05,4.3957]
[1777571147922,37.27,76136.46,0.0,-0.95937,5e-05,4.39]
[1777571152238,37.27,76137.37,0.0,-0.95932,5e-05,4.39396]
[1777571152258,37.27,76137.37,0.0,-0.95932,5e-05,4.39396]
[1777571152321,37.27,76136.98,0.0,-0.95934,5e-05,4.3924]
[1777571158552,37.27,76139.14,0.0,-0.95924,5e-05,4.4016]
[1777571158675,37.27,76139.14,0.0,-0.95924,5e-05,4.4016]
[1777571158782,37.27,76139.14,0.0,-0.95924,5e-05,4.4016]
[1777571158727,37.27,76146.02,0.0,-0.95892,5e-05,4.43023]
[1777571158953,37.27,76146.02,0.0,-0.95892,5e-05,4.43023]
[1777571159077,37.27,76146.02,0.0,-0.95892,5e-05,4.43023]
[1777571159164,37.27,76146.02,0.0,-0.95892,5e-05,4.43023]
[1777571159167,37.27,76146.02,0.0,-0.95892,5e-05,4.43023]
[1777571159369,37.27,76146.02,0.0,-0.95892,5e-05,4.43023]
[1777571159400,37.27,76148.66,0.0,-0.95879,5e-05,4.44122]
[1777571160335,37.27,76148.66,0.0,-0.95879,5e-05,4.44122]
[1777571160464,37.27,76148.66,0.0,-0.95879,5e-05,4.44122]
[1777571160494,37.27,76148.66,0.0,-0.95879,5e-05,4.44122]
[1777571160777,37.27,76148.66,0.0,-0.95879,5e-05,4.44122]
[1777571160839,37.27,76152.63,0.0,-0.9586,5e-05,4.45778]
[1777571160859,37.27,76152.63,0.0,-0.9586,5e-05,4.45778]
[1777571160893,37.27,76152.63,0.0,-0.9586,5e-05,4.45778]
[1777571161001,37.27,76152.63,0.0,-0.9586,5e-05,4.45778]
[1777571161038,37.27,76152.63,0.0,-0.9586,5e-05,4.45778]
[1777571161120,37.27,76152.63,0.0,-0.9586,5e-05,4.45778]
[1777571161365,37.27,76152.63,0.0,-0.9586,5e-05,4.45778]
[1777571161393,37.27,76152.63,0.0,-0.9586,5e-05,4.45778]
[1777571161556,37.27,76152.63,0.0,-0.9586,5e-05,4.45778]
[1777571161633,37.27,76152.63,0.0,-0.9586,5e-05,4.45778]
[1777571161715,37.27,76152.63,0.0,-0.9586,5e-05,4.45778]
[1777571161857,37.27,76151.42,0.0,-0.95866,5e-05,4.45266]
[1777571161908,37.27,76151.42,0.0,-0.95866,5e-05,4.45266]
[1777571162020,37.27,76147.56,0.0,-0.95884,5e-05,4.43651]
[1777571163820,37.27,76147.56,0.0,-0.95884,5e-05,4.43651]
[1777571163953,37.27,76146.14,0.0,-0.95891,5e-05,4.43057]
[1777571163968,37.27,76146.14,0.0,-0.95891,5e-05,4.43057]
[1777571164070,37.27,76146.14,0.0,-0.95891,5e-05,4.43057]
[1777571164103,37.27,76146.14,0.0,-0.95891,5e-05,4.43057]
[1777571164182,37.27,76146.14,0.0,-0.95891,5e-05,4.43057]
[1777571164209,37.27,76146.14,0.0,-0.95891,5e-05,4.43057]
[1777571164284,37.27,76150.05,0.0,-0.95873,5e-05,4.44687]
[1777571165020,37.27,76150.05,0.0,-0.95873,5e-05,4.44687]
[1777571165067,37.27,76150.05,0.0,-0.95873,5e-05,4.44687]
[1777571165115,37.27,76150.05,0.0,-0.95873,5e-05,4.44687]
[1777571166048,37.27,76152.43,0.0,-0.95862,5e-05,4.45679]
[1777571166180,37.27,76152.43,0.0,-0.95862,5e-05,4.45679]
[1777571166224,37.27,76152.43,0.0,-0.95862,5e-05,4.45679]
[1777571166302,37.27,76152.43,0.0,-0.95862,5e-05,4.45679]
[1777571166327,37.27,76152.43,0.0,-0.95862,5e-05,4.45679]
[1777571166380,37.27,76152.43,0.0,-0.95862,5e-05,4.45679]
[1777571166423,37.27,76152.43,0.0,-0.95862,5e-05,4.45679]
[1777571166446,37.27,76152.43,0.0,-0.95862,5e-05,4.45679]
[1777571167629,37.27,76153.02,0.0,-0.95859,5e-05,4.45921]
[1777571167681,37.27,76153.02,0.0,-0.95859,5e-05,4.45921]
[1777571167692,37.27,76153.02,0.0,-0.95859,5e-05,4.45921]
[1777571167782,37.27,76153.21,0.0,-0.95858,5e-05,4.45996]
[1777571169099,37.27,76153.04,0.0,-0.95859,5e-05,4.4592]
[1777571169196,37.27,76153.04,0.0,-0.95859,5e-05,4.4592]
[1777571169242,37.27,76153.04,0.0,-0.95859,5e-05,4.4592]
[1777571169708,37.27,76153.04,0.0,-0.95859,5e-05,4.4592]
[1777571169835,37.27,76153.04,0.0,-0.95859,5e-05,4.4592]
[1777571169884,37.27,76154.77,0.0,-0.95851,5e-05,4.46639]
[1777571170281,37.27,76154.77,0.0,-0.95851,5e-05,4.46639]
[1777571170401,37.27,76154.77,0.0,-0.95851,5e-05,4.46639]
[1777571170450,37.27,76154.77,0.0,-0.95851,5e-05,4.46639]
[1777571172648,37.27,76157.83,0.0,-0.95836,5e-05,4.4791]
[1777571172689,37.27,76157.83,0.0,-0.95836,5e-05,4.4791]
[1777571172698,37.27,76157.83,0.0,-0.95836,5e-05,4.4791]
[1777571173627,37.27,76157.4,0.0,-0.95838,5e-05,4.47722]
[1777571173679,37.27,76157.4,0.0,-0.95838,5e-05,4.47722]
[1777571173751,37.27,76157.4,0.0,-0.95838,5e-05,4.47722]
[1777571173803,37.27,76157.4,0.0,-0.95838,5e-05,4.47722]
[1777571173842,37.27,76158.48,0.0,-0.95833,5e-05,4.48168]
[1777571175211,37.27,76157.78,0.0,-0.95837,5e-05,4.47867]
[1777571175305,37.27,76157.78,0.0,-0.95837,5e-05,4.47867]
[1777571175345,37.27,76157.78,0.0,-0.95837,5e-05,4.47867]
[1777571175424,37.27,76157.78,0.0,-0.95837,5e-05,4.47867]
[1777571175470,37.27,76157.78,0.0,-0.95837,5e-05,4.47867]
[1777571175571,37.27,76160.92,0.0,-0.95822,5e-05,4.4918]
[1777571175974,37.27,76160.92,0.0,-0.95822,5e-05,4.4918]
[1777571176265,37.27,76160.92,0.0,-0.95822,5e-05,4.4918]
[1777571176572,37.27,76160.92,0.0,-0.95822,5e-05,4.4918]
[1777571176634,37.27,76161.05,0.0,-0.95821,5e-05,4.49226]
[1777571177150,37.27,76161.05,0.0,-0.95821,5e-05,4.49226]
[1777571177211,37.27,76161.05,0.0,-0.95821,5e-05,4.49226]
[1777571177240,37.27,76161.05,0.0,-0.95821,5e-05,4.49226]
[1777571177331,37.27,76161.05,0.0,-0.95821,5e-05,4.49226]
[1777571177506,37.27,76161.05,0.0,-0.95821,5e-05,4.49226]
[1777571177573,37.27,76161.05,0.0,-0.95821,5e-05,4.49226]
[1777571177597,37.27,76161.05,0.0,-0.95821,5e-05,4.49226]
[1777571177685,37.27,76161.05,0.0,-0.95821,5e-05,4.49226]
[1777571177776,37.27,76162.43,0.0,-0.95815,5e-05,4.49798]
[1777571177928,37.27,76162.43,0.0,-0.95815,5e-05,4.49798]
[1777571178151,37.27,76162.43,0.0,-0.95815,5e-05,4.49798]
[1777571178241,37.27,76162.43,0.0,-0.95815,5e-05,4.49798]
[1777571178369,37.27,76162.43,0.0,-0.95815,5e-05,4.49798]
[1777571178446,37.27,76162.43,0.0,-0.95815,5e-05,4.49798]
[1777571178524,37.27,76162.43,0.0,-0.95815,5e-05,4.49798]
[1777571178641,37.27,76162.43,0.0,-0.95815,5e-05,4.49798]
[1777571178673,37.27,76162.81,0.0,-0.95813,5e-05,4.49949]
[1777571179864,37.27,76162.81,0.0,-0.95813,5e-05,4.49949]
[1777571179907,37.27,76163.16,0.0,-0.95812,5e-05,4.50087]
[1777571179945,37.27,76163.16,0.0,-0.95812,5e-05,4.50087]
[1777571180016,37.27,76163.16,0.0,-0.95812,5e-05,4.50087]
[1777571180151,37.27,76163.16,0.0,-0.95812,5e-05,4.50087]
[1777571180335,37.27,76163.16,0.0,-0.95812,5e-05,4.50087]
[1777571180522,37.27,76163.16,0.0,-0.95812,5e-05,4.50087]
[1777571180649,37.27,76163.16,0.0,-0.95812,5e-05,4.50087]
[1777571180751,37.27,76163.16,0.0,-0.95812,5e-05,4.50087]
[1777571180800,37.27,76163.16,0.0,-0.95812,5e-05,4.50087]
[1777571180850,37.27,76163.39,0.0,-0.95811,5e-05,4.50174]
[1777571180878,37.27,76163.39,0.0,-0.95811,5e-05,4.50174]
[1777571180887,37.27,76163.39,0.0,-0.95811,5e-05,4.50174]
[1777571181500,37.27,76163.39,0.0,-0.95811,5e-05,4.50174]
[1777571181630,37.27,76163.39,0.0,-0.95811,5e-05,4.50174]
[1777571181671,37.27,76163.39,0.0,-0.95811,5e-05,4.50174]
[1777571181711,37.27,76167.38,0.0,-0.95792,5e-05,4.51847]
[1777571186248,37.27,76169.84,0.0,-0.95781,5e-05,4.52835]
[1777571186311,37.27,76169.84,0.0,-0.95781,5e-05,4.52835]
[1777571186363,37.27,76169.84,0.0,-0.95781,5e-05,4.52835]
[1777571186643,37.27,76169.84,0.0,-0.95781,5e-05,4.52835]
[1777571186776,37.27,76169.84,0.0,-0.95781,5e-05,4.52835]
[1777571186793,37.27,76171.55,0.0,-0.95772,5e-05,4.53544]
[1777571186887,37.27,76171.55,0.0,-0.95772,5e-05,4.53544]
[1777571186975,37.27,76171.55,0.0,-0.95772,5e-05,4.53544]
[1777571187196,37.27,76171.19,0.0,-0.95774,5e-05,4.53377]
[1777571192230,37.26,76169.67,0.0,-0.95786,5e-05,4.52268]
[1777571193914,37.26,76169.67,0.0,-0.95786,5e-05,4.52268]
[1777571194045,37.26,76169.67,0.0,-0.95786,5e-05,4.52268]
[1777571194082,37.26,76169.67,0.0,-0.95786,5e-05,4.52268]
[1777571194245,37.26,76169.45,0.0,-0.95787,5e-05,4.52149]
[1777571199280,37.26,76168.22,0.0,-0.95794,5e-05,4.51563]
[1777571201138,37.26,76168.35,0.0,-0.95793,5e-05,4.51604]
[1777571201190,37.26,76168.35,0.0,-0.95793,5e-05,4.51604]
[1777571201329,37.26,76168.35,0.0,-0.95793,5e-05,4.51604]
[1777571201380,37.26,76168.35,0.0,-0.95793,5e-05,4.51604]
[1777571201690,37.26,76168.35,0.0,-0.95793,5e-05,4.51604]
[1777571201805,37.26,76168.35,0.0,-0.95793,5e-05,4.51604]
[1777571201886,37.26,76168.6,0.0,-0.95793,5e-05,4.51682]
[1777571201910,37.26,76168.6,0.0,-0.95793,5e-05,4.51682]
[1777571201934,37.26,76168.6,0.0,-0.95793,5e-05,4.51682]
[1777571202302,37.26,76168.75,0.0,-0.95792,5e-05,4.51745]
[1777571204916,37.26,76168.77,0.0,-0.95792,5e-05,4.51725]
[1777571205048,37.26,76168.77,0.0,-0.95792,5e-05,4.51725]
[1777571205084,37.26,76168.77,0.0,-0.95792,5e-05,4.51725]
[1777571205656,37.26,76168.77,0.0,-0.95792,5e-05,4.51725]
[1777571205794,37.26,76168.77,0.0,-0.95792,5e-05,4.51725]
[1777571205883,37.26,76170.01,0.0,-0.95786,5e-05,4.52235]
[1777571205965,37.26,76170.01,0.0,-0.95786,5e-05,4.52235]
[1777571206033,37.26,76170.01,0.0,-0.95786,5e-05,4.52235]
[1777571206149,37.26,76170.01,0.0,-0.95786,5e-05,4.52235]
[1777571206274,37.26,76170.01,0.0,-0.95786,5e-05,4.52235]
[1777571206343,37.26,76170.01,0.0,-0.95786,5e-05,4.52235]
[1777571206385,37.26,76170.01,0.0,-0.95786,5e-05,4.52235]
[1777571206483,37.26,76170.01,0.0,-0.95786,5e-05,4.52235]
[1777571206602,37.26,76170.01,0.0,-0.95786,5e-05,4.52235]
[1777571206679,37.26,76170.01,0.0,-0.95786,5e-05,4.52235]
[1777571206774,37.26,76170.01,0.0,-0.95786,5e-05,4.52235]
[1777571206876,37.26,76170.01,0.0,-0.95786,5e-05,4.52235]
[1777571206816,37.26,76174.72,0.0,-0.95764,5e-05,4.54212]
[1777571206991,37.26,76174.72,0.0,-0.95764,5e-05,4.54212]
[1777571207017,37.26,76174.72,0.0,-0.95764,5e-05,4.54212]
[1777571207642,37.26,76174.72,0.0,-0.95764,5e-05,4.54212]
[1777571207659,37.26,76179.17,0.0,-0.95743,5e-05,4.56081]
[1777571207989,37.26,76179.17,0.0,-0.95743,5e-05,4.56081]
[1777571207989,37.26,76179.17,0.0,-0.95743,5e-05,4.56081]
[1777571208043,37.26,76179.17,0.0,-0.95743,5e-05,4.56081]
[1777571208344,37.26,76183.9,0.0,-0.9572,5e-05,4.58071]
[1777571208921,37.26,76183.9,0.0,-0.9572,5e-05,4.58071]
[1777571209036,37.26,76183.9,0.0,-0.9572,5e-05,4.58071]
[1777571209286,37.26,76183.9,0.0,-0.9572,5e-05,4.58071]
[1777571209388,37.26,76183.9,0.0,-0.9572,5e-05,4.58071]
[1777571209491,37.26,76183.9,0.0,-0.9572,5e-05,4.58071]
[1777571209831,37.26,76183.9,0.0,-0.9572,5e-05,4.58071]
[1777571209895,37.26,76184.56,0.0,-0.95717,5e-05,4.58328]
[1777571210474,37.26,76184.56,0.0,-0.95717,5e-05,4.58328]
[1777571210668,37.26,76184.56,0.0,-0.95717,5e-05,4.58328]
[1777571210812,37.26,76184.56,0.0,-0.95717,5e-05,4.58328]
[1777571210825,37.26,76184.56,0.0,-0.95717,5e-05,4.58328]
[1777571210830,37.26,76179.59,0.0,-0.95741,5e-05,4.56187]
[1777571212543,37.26,76179.0,0.0,-0.95744,5e-05,4.55915]
[1777571212617,37.26,76179.0,0.0,-0.95744,5e-05,4.55915]
[1777571212890,37.26,76179.0,0.0,-0.95744,5e-05,4.55915]
[1777571212710,37.25,76179.8,0.0,-0.95741,5e-05,4.56234]
[1777571215588,37.25,76179.84,0.0,-0.95741,5e-05,4.56207]
[1777571215706,37.25,76179.84,0.0,-0.95741,5e-05,4.56207]
[1777571215807,37.25,76179.73,0.0,-0.95742,5e-05,4.56139]
[1777571215937,37.25,76179.73,0.0,-0.95742,5e-05,4.56139]
[1777571221463,37.25,76180.14,0.0,-0.95741,5e-05,4.56204]
[1777571221585,37.25,76180.14,0.0,-0.95741,5e-05,4.56204]
[1777571221809,37.25,76180.14,0.0,-0.95741,5e-05,4.56204]
[1777571221815,37.25,76180.69,0.0,-0.95739,5e-05,4.56415]
[1777571226471,37.25,76177.09,0.0,-0.95757,5e-05,4.54778]
[1777571227478,37.25,76174.85,0.0,-0.95769,5e-05,4.53809]
[1777571229492,37.25,76178.63,0.0,-0.95751,5e-05,4.55375]
[1777571233520,37.24,76177.22,0.0,-0.95758,5e-05,4.54694]
[1777571235534,37.24,76181.33,0.0,-0.95739,5e-05,4.564]
[1777571237548,37.24,76186.54,0.0,-0.95714,5e-05,4.58573]
[1777571238555,37.24,76188.97,0.0,-0.95703,5e-05,4.59584]
[1777571242582,37.24,76190.64,0.0,-0.95696,5e-05,4.60187]
[1777571243590,37.24,76192.07,0.0,-0.95689,5e-05,4.6077]
[1777571244596,37.24,76198.96,0.0,-0.95656,5e-05,4.63694]
[1777571245572,37.24,76198.96,0.0,-0.95656,5e-05,4.63694]
[1777571245942,37.23,76199.03,0.0,-0.95656,5e-05,4.6369]
[1777571246290,37.23,76199.03,0.0,-0.95656,5e-05,4.6369]
[1777571247730,37.23,76199.07,0.0,-0.95656,5e-05,4.63673]
[1777571249632,37.23,76197.63,0.0,-0.95664,5e-05,4.62957]
[1777571254667,37.23,76198.06,0.0,-0.95667,5e-05,4.62588]
[1777571255000,37.23,76198.06,0.0,-0.95667,5e-05,4.62588]
[1777571255816,37.23,76200.66,0.0,-0.95655,5e-05,4.63676]
[1777571258695,37.22,76203.95,0.0,-0.9564,5e-05,4.64998]
[1777571263730,37.22,76203.31,0.0,-0.95645,5e-05,4.64556]
[1777571264737,37.22,76201.0,0.0,-0.95657,5e-05,4.63529]
[1777571265744,37.22,76199.46,0.0,-0.95665,5e-05,4.62836]
[1777571266294,37.22,76199.46,0.0,-0.95665,5e-05,4.62836]
[1777571266751,37.22,76191.08,0.0,-0.95706,5e-05,4.59217]
[1777571267832,37.22,76191.08,0.0,-0.95706,5e-05,4.59217]
[1777571267851,37.22,76188.53,0.0,-0.95719,5e-05,4.58104]
[1777571268765,37.22,76185.43,0.0,-0.95734,5e-05,4.56761]
[1777571273801,37.21,76182.3,0.0,-0.9575,5e-05,4.55332]
[1777571278837,37.21,76181.65,0.0,-0.95754,5e-05,4.5497]
[1777571281858,37.21,76183.12,0.0,-0.95748,5e-05,4.55544]
[1777571285344,37.21,76183.03,0.0,-0.95749,5e-05,4.55454]
[1777571287234,37.21,76182.45,0.0,-0.95752,5e-05,4.55173]
[1777571287268,37.21,76182.45,0.0,-0.95752,5e-05,4.55173]
[1777571287900,37.21,76182.96,0.0,-0.9575,5e-05,4.55373]
[1777571291501,37.2,76181.48,0.0,-0.95758,5e-05,4.54695]
[1777571291546,37.2,76181.48,0.0,-0.95758,5e-05,4.54695]
[1777571291928,37.2,76182.32,0.0,-0.95754,5e-05,4.55036]
[1777571294446,37.2,76182.22,0.0,-0.95755,5e-05,4.54962]
[1777571294534,37.2,76182.22,0.0,-0.95755,5e-05,4.54962]
[1777571294569,37.2,76182.22,0.0,-0.95755,5e-05,4.54962]
[1777571294587,37.2,76182.22,0.0,-0.95755,5e-05,4.54962]
[1777571294654,37.2,76182.22,0.0,-0.95755,5e-05,4.54962]
[1777571294695,37.2,76182.22,0.0,-0.95755,5e-05,4.54962]
[1777571294949,37.2,76182.03,0.0,-0.95756,5e-05,4.54865]
[1777571298459,37.2,76181.55,0.0,-0.95759,5e-05,4.54615]
[1777571298514,37.2,76181.55,0.0,-0.95759,5e-05,4.54615]
[1777571298549,37.2,76181.55,0.0,-0.95759,5e-05,4.54615]
[1777571298566,37.2,76181.55,0.0,-0.95759,5e-05,4.54615]
[1777571298641,37.2,76181.55,0.0,-0.95759,5e-05,4.54615]
[1777571298667,37.2,76181.55,0.0,-0.95759,5e-05,4.54615]
[1777571298766,37.2,76181.55,0.0,-0.95759,5e-05,4.546]
[1777571301881,37.2,76180.82,0.0,-0.95763,5e-05,4.54261]
[1777571301933,37.2,76180.82,0.0,-0.95763,5e-05,4.54261]
[1777571301982,37.2,76181.81,0.0,-0.95758,5e-05,4.54667]
[1777571301991,37.2,76181.81,0.0,-0.95758,5e-05,4.54667]
[1777571302043,37.2,76181.81,0.0,-0.95758,5e-05,4.54667]
[1777571302092,37.2,76182.58,0.0,-0.95754,5e-05,4.54979]
[1777571303453,37.2,76182.58,0.0,-0.95754,5e-05,4.54979]
[1777571303526,37.2,76182.58,0.0,-0.95754,5e-05,4.54979]
[1777571303572,37.2,76182.58,0.0,-0.95754,5e-05,4.54979]
[1777571304175,37.2,76181.91,0.0,-0.95758,5e-05,4.54679]
[1777571304244,37.2,76181.91,0.0,-0.95758,5e-05,4.54679]
[1777571304282,37.2,76181.91,0.0,-0.95758,5e-05,4.54679]
[1777571306526,37.2,76181.37,0.0,-0.95761,5e-05,4.5442]
[1777571306642,37.2,76181.37,0.0,-0.95761,5e-05,4.5442]
[1777571306693,37.2,76181.37,0.0,-0.95761,5e-05,4.5442]
[1777571306741,37.2,76181.32,0.0,-0.95761,5e-05,4.54385]
[1777571308910,37.2,76182.25,0.0,-0.95757,5e-05,4.54765]
[1777571308911,37.2,76182.31,0.0,-0.95757,5e-05,4.54776]
[1777571309039,37.2,76182.31,0.0,-0.95757,5e-05,4.54776]
[1777571309063,37.2,76182.31,0.0,-0.95757,5e-05,4.54776]
[1777571309121,37.2,76182.31,0.0,-0.95757,5e-05,4.54721]
[1777571311442,37.2,76183.13,0.0,-0.95754,5e-05,4.55055]
[1777571311667,37.2,76183.13,0.0,-0.95754,5e-05,4.55055]
[1777571311700,37.2,76183.13,0.0,-0.95754,5e-05,4.55055]
[1777571311750,37.19,76182.81,0.0,-0.95759,5e-05,4.54506]
[1777571314077,37.19,76182.9,0.0,-0.95759,5e-05,4.54515]
[1777571314212,37.19,76182.9,0.0,-0.95759,5e-05,4.54515]
[1777571314239,37.19,76182.9,0.0,-0.95759,5e-05,4.54515]
[1777571314326,37.19,76182.9,0.0,-0.95759,5e-05,4.54515]
[1777571314369,37.19,76182.9,0.0,-0.95759,5e-05,4.54515]
[1777571314421,37.19,76182.9,0.0,-0.95759,5e-05,4.54515]
[1777571314457,37.19,76182.9,0.0,-0.95759,5e-05,4.54515]
[1777571314513,37.19,76182.73,0.0,-0.9576,5e-05,4.54429]
[1777571318143,37.19,76184.06,0.0,-0.95754,5e-05,4.5495]
[1777571318216,37.19,76184.06,0.0,-0.95754,5e-05,4.5495]
[1777571318250,37.19,76184.06,0.0,-0.95754,5e-05,4.5495]
[1777571318317,37.19,76184.1,0.0,-0.95754,5e-05,4.54952]
[1777571324154,37.19,76182.58,0.0,-0.95762,5e-05,4.54213]
[1777571329396,37.19,76182.46,0.0,-0.95763,5e-05,4.54101]
[1777571329467,37.19,76182.46,0.0,-0.95763,5e-05,4.54101]
[1777571329486,37.19,76182.46,0.0,-0.95763,5e-05,4.54101]
[1777571329504,37.19,76182.46,0.0,-0.95763,5e-05,4.54101]
[1777571330075,37.19,76182.43,0.0,-0.95764,5e-05,4.54073]
[1777571330128,37.19,76182.43,0.0,-0.95764,5e-05,4.54073]
[1777571330136,37.19,76182.43,0.0,-0.95764,5e-05,4.54073]
[1777571330185,37.19,76182.43,0.0,-0.95764,5e-05,4.54073]
[1777571330196,37.19,76182.82,0.0,-0.95762,5e-05,4.54222]
[1777571331145,37.19,76182.82,0.0,-0.95762,5e-05,4.54222]
[1777571331293,37.19,76182.82,0.0,-0.95762,5e-05,4.54222]
[1777571331314,37.19,76182.82,0.0,-0.95762,5e-05,4.54222]
[1777571331421,37.19,76182.82,0.0,-0.95762,5e-05,4.54222]
[1777571331573,37.19,76182.82,0.0,-0.95762,5e-05,4.54222]
[1777571331756,37.19,76182.82,0.0,-0.95762,5e-05,4.54222]
[1777571331787,37.19,76182.82,0.0,-0.95762,5e-05,4.54222]
[1777571331817,37.19,76186.01,0.0,-0.95747,5e-05,4.55562]
[1777571332337,37.19,76186.01,0.0,-0.95747,5e-05,4.55562]
[1777571332414,37.19,76186.01,0.0,-0.95747,5e-05,4.55562]
[1777571332468,37.19,76186.01,0.0,-0.95747,5e-05,4.55562]
[1777571332528,37.19,76186.01,0.0,-0.95747,5e-05,4.55562]
[1777571332629,37.19,76187.98,0.0,-0.95737,5e-05,4.56382]
[1777571333355,37.19,76187.98,0.0,-0.95737,5e-05,4.56382]
[1777571333389,37.19,76187.98,0.0,-0.95737,5e-05,4.56382]
[1777571333429,37.19,76187.98,0.0,-0.95737,5e-05,4.56382]
[1777571333516,37.19,76187.98,0.0,-0.95737,5e-05,4.56382]
[1777571333541,37.19,76187.98,0.0,-0.95737,5e-05,4.56382]
[1777571333640,37.19,76187.98,0.0,-0.95737,5e-05,4.56382]
[1777571333729,37.19,76187.98,0.0,-0.95737,5e-05,4.56382]
[1777571333840,37.19,76187.98,0.0,-0.95737,5e-05,4.56382]
[1777571333899,37.19,76187.98,0.0,-0.95737,5e-05,4.56382]
[1777571333938,37.19,76189.93,0.0,-0.95728,5e-05,4.57193]
[1777571338364,37.18,76189.96,0.0,-0.95729,5e-05,4.57123]
[1777571338495,37.18,76189.96,0.0,-0.95729,5e-05,4.57123]
[1777571338536,37.18,76189.96,0.0,-0.95729,5e-05,4.57123]
[1777571341946,37.18,76190.17,0.0,-0.95729,5e-05,4.57152]
[1777571342034,37.18,76190.18,0.0,-0.95729,5e-05,4.57136]
[1777571342066,37.18,76190.18,0.0,-0.95729,5e-05,4.57136]
[1777571342160,37.18,76190.18,0.0,-0.95729,5e-05,4.57136]
[1777571342193,37.18,76190.18,0.0,-0.95729,5e-05,4.57136]
[1777571342255,37.18,76190.18,0.0,-0.95729,5e-05,4.57136]
[1777571342587,37.18,76190.18,0.0,-0.95729,5e-05,4.57136]
[1777571342623,37.18,76190.18,0.0,-0.95729,5e-05,4.57136]
[1777571342707,37.18,76190.18,0.0,-0.95729,5e-05,4.57136]
[1777571342787,37.18,76190.18,0.0,-0.95729,5e-05,4.57136]
[1777571342797,37.18,76188.17,0.0,-0.95739,5e-05,4.5626]
[1777571344874,37.18,76187.61,0.0,-0.95742,5e-05,4.56003]
[1777571344978,37.18,76187.61,0.0,-0.95742,5e-05,4.56003]
[1777571345005,37.18,76187.61,0.0,-0.95742,5e-05,4.56003]
[1777571344963,37.18,76187.48,0.0,-0.95743,5e-05,4.5593]
[1777571345112,37.18,76187.48,0.0,-0.95743,5e-05,4.5593]
[1777571345143,37.18,76187.48,0.0,-0.95743,5e-05,4.5593]
[1777571345636,37.18,76187.48,0.0,-0.95743,5e-05,4.5593]
[1777571345729,37.18,76187.48,0.0,-0.95743,5e-05,4.5593]
[1777571345832,37.18,76187.48,0.0,-0.95743,5e-05,4.5593]
[1777571345971,37.18,76187.48,0.0,-0.95743,5e-05,4.5593]
[1777571345985,37.18,76187.48,0.0,-0.95743,5e-05,4.5593]
[1777571345929,37.18,76190.21,0.0,-0.9573,5e-05,4.57076]
[1777571346660,37.18,76190.21,0.0,-0.9573,5e-05,4.57076]
[1777571346721,37.18,76190.21,0.0,-0.9573,5e-05,4.57076]
[1777571346968,37.18,76190.21,0.0,-0.9573,5e-05,4.57076]
[1777571346998,37.18,76190.21,0.0,-0.9573,5e-05,4.57076]
[1777571346735,37.18,76190.73,0.0,-0.95727,5e-05,4.57278]
[1777571347103,37.18,76190.73,0.0,-0.95727,5e-05,4.57278]
[1777571347351,37.18,76190.73,0.0,-0.95727,5e-05,4.57278]
[1777571347445,37.18,76190.74,0.0,-0.95727,5e-05,4.57263]
[1777571352337,37.18,76190.99,0.0,-0.95727,5e-05,4.57311]
[1777571352426,37.18,76190.99,0.0,-0.95727,5e-05,4.57311]
[1777571352678,37.18,76190.99,0.0,-0.95727,5e-05,4.57311]
[1777571352779,37.18,76191.16,0.0,-0.95727,5e-05,4.57345]
[1777571353223,37.18,76191.16,0.0,-0.95727,5e-05,4.57345]
[1777571353341,37.18,76191.16,0.0,-0.95727,5e-05,4.57345]
[1777571353572,37.18,76191.16,0.0,-0.95727,5e-05,4.57345]
[1777571353687,37.18,76191.16,0.0,-0.95727,5e-05,4.57345]
[1777571353922,37.18,76191.16,0.0,-0.95727,5e-05,4.57345]
[1777571355275,37.17,76190.92,0.0,-0.95728,5e-05,4.57204]
[1777571355415,37.17,76190.92,0.0,-0.95728,5e-05,4.57204]
[1777571355581,37.17,76190.92,0.0,-0.95728,5e-05,4.57204]
[1777571355699,37.17,76190.92,0.0,-0.95728,5e-05,4.57204]
[1777571355822,37.17,76190.92,0.0,-0.95728,5e-05,4.57204]
[1777571355933,37.17,76190.92,0.0,-0.95728,5e-05,4.57204]
[1777571355998,37.17,76190.92,0.0,-0.95728,5e-05,4.57204]
[1777571356035,37.17,76187.76,0.0,-0.95744,5e-05,4.55839]
[1777571356110,37.17,76187.76,0.0,-0.95744,5e-05,4.55839]
[1777571356278,37.17,76187.76,0.0,-0.95744,5e-05,4.55839]
[1777571356379,37.17,76187.01,0.0,-0.95748,5e-05,4.55503]
[1777571361414,37.17,76186.95,0.0,-0.95749,5e-05,4.55396]
[1777571363479,37.17,76187.03,0.0,-0.95749,5e-05,4.55414]
[1777571363602,37.17,76187.03,0.0,-0.95749,5e-05,4.55414]
[1777571363827,37.17,76187.03,0.0,-0.95749,5e-05,4.55414]
[1777571363928,37.17,76187.1,0.0,-0.95748,5e-05,4.55427]
[1777571366108,37.17,76185.98,0.0,-0.95754,5e-05,4.54916]
[1777571366172,37.17,76185.98,0.0,-0.95754,5e-05,4.54916]
[1777571366419,37.17,76185.98,0.0,-0.95754,5e-05,4.54916]
[1777571366538,37.17,76185.98,0.0,-0.95754,5e-05,4.54916]
[1777571366725,37.17,76185.98,0.0,-0.95754,5e-05,4.54916]
[1777571366782,37.17,76185.98,0.0,-0.95754,5e-05,4.54916]
[1777571366843,37.17,76185.98,0.0,-0.95754,5e-05,4.54916]
[1777571366981,37.17,76185.28,0.0,-0.95758,5e-05,4.54602]
[1777571367129,37.17,76185.28,0.0,-0.95758,5e-05,4.54602]
[1777571368521,37.17,76185.87,0.0,-0.95755,5e-05,4.54836]
[1777571368647,37.17,76185.87,0.0,-0.95755,5e-05,4.54836]
[1777571368749,37.17,76185.87,0.0,-0.95755,5e-05,4.54836]
[1777571368879,37.17,76185.87,0.0,-0.95755,5e-05,4.54836]
[1777571368972,37.17,76185.9,0.0,-0.95755,5e-05,4.54832]
[1777571374506,37.17,76185.61,0.0,-0.95761,5e-05,4.5421]
[1777571376505,37.16,76186.35,0.0,-0.95758,5e-05,4.54507]
[1777571376557,37.16,76186.35,0.0,-0.95758,5e-05,4.54507]
[1777571376564,37.16,76186.35,0.0,-0.95758,5e-05,4.54507]
[1777571376671,37.16,76186.35,0.0,-0.95758,5e-05,4.54507]
[1777571376907,37.16,76186.35,0.0,-0.95758,5e-05,4.54507]
[1777571376994,37.16,76186.54,0.0,-0.95757,5e-05,4.54571]
[1777571382896,37.16,76185.32,0.0,-0.95764,5e-05,4.53966]
[1777571382943,37.16,76185.32,0.0,-0.95764,5e-05,4.53966]
[1777571382997,37.16,76185.98,0.0,-0.95761,5e-05,4.54229]
[1777571388604,37.16,76186.33,0.0,-0.95761,5e-05,4.54269]
[1777571391103,37.16,76185.1,0.0,-0.95767,5e-05,4.5371]
[1777571396659,37.15,76185.01,0.0,-0.95769,5e-05,4.53565]
[1777571401696,37.15,76188.56,0.0,-0.95752,5e-05,4.54983]
[1777571402708,37.15,76182.21,0.0,-0.95783,5e-05,4.52287]
[1777571403716,37.15,76167.26,0.0,-0.95855,5e-05,4.4596]
[1777571404726,37.15,76164.48,0.0,-0.95868,5e-05,4.44778]
[1777571405305,37.15,76164.48,0.0,-0.95868,5e-05,4.44778]
[1777571405381,37.15,76164.48,0.0,-0.95868,5e-05,4.44778]
[1777571405777,37.15,76153.05,0.0,-0.95922,5e-05,4.40004]
[1777571406752,37.15,76152.12,0.0,-0.95926,5e-05,4.39611]
[1777571408766,37.15,76152.2,0.0,-0.95926,5e-05,4.39658]
[1777571410780,37.15,76154.67,0.0,-0.95914,5e-05,4.40696]
[1777571412794,37.15,76159.05,0.0,-0.95894,5e-05,4.42529]
[1777571413800,37.15,76160.67,0.0,-0.95886,5e-05,4.43207]
[1777571416822,37.15,76162.66,0.0,-0.95877,5e-05,4.44037]
[1777571417829,37.15,76167.68,0.0,-0.95853,5e-05,4.4614]
[1777571419843,37.15,76169.39,0.0,-0.95845,5e-05,4.46847]
[1777571424878,37.15,76168.2,0.0,-0.95851,5e-05,4.46317]
[1777571429914,37.15,76168.39,0.0,-0.9585,5e-05,4.46369]
[1777571433942,37.15,76165.59,0.0,-0.95867,5e-05,4.4478]
[1777571436963,37.15,76162.36,0.0,-0.95883,5e-05,4.4342]
[1777571437970,37.15,76159.21,0.0,-0.95897,5e-05,4.42104]
[1777571438976,37.15,76161.24,0.0,-0.95888,5e-05,4.42954]
[1777571440991,37.15,76162.88,0.0,-0.9588,5e-05,4.43641]
[1777571441998,37.15,76165.99,0.0,-0.95865,5e-05,4.44943]
[1777571447036,37.15,76165.38,0.0,-0.95868,5e-05,4.44677]
[1777571449050,37.15,76166.96,0.0,-0.95861,5e-05,4.45336]
[1777571452071,37.15,76168.56,0.0,-0.95853,5e-05,4.46003]
[1777571457106,37.15,76168.91,0.0,-0.95852,5e-05,4.46134]
[1777571459120,37.15,76171.35,0.0,-0.9584,5e-05,4.47153]
[1777571461133,37.15,76174.49,0.0,-0.95825,5e-05,4.48465]
[1777571465162,37.15,76170.92,0.0,-0.95843,5e-05,4.46931]
[1777571466169,37.15,76167.95,0.0,-0.95857,5e-05,4.45675]
[1777571468183,37.15,76167.8,0.0,-0.95858,5e-05,4.45604]
[1777571473221,37.15,76168.6,0.0,-0.95854,5e-05,4.45923]
[1777571478255,37.15,76168.27,0.0,-0.95856,5e-05,4.45764]
[1777571482284,37.15,76170.14,0.0,-0.95847,5e-05,4.46532]
[1777571487319,37.14,76170.57,0.0,-0.95846,5e-05,4.46684]
[1777571492354,37.14,76169.17,0.0,-0.95856,5e-05,4.45666]
[1777571497389,37.14,76170.02,0.0,-0.95852,5e-05,4.45998]
[1777571502424,37.14,76170.38,0.0,-0.95851,5e-05,4.46123]
[1777571507459,37.14,76170.3,0.0,-0.95852,5e-05,4.46061]
[1777571512110,37.14,76169.9,0.0,-0.95854,5e-05,4.45876]
[1777571512149,37.14,76169.9,0.0,-0.95854,5e-05,4.45876]
[1777571513238,37.14,76170.91,0.0,-0.95849,5e-05,4.4629]
[1777571513257,37.14,76170.91,0.0,-0.95849,5e-05,4.4629]
[1777571513910,37.14,76170.91,0.0,-0.95849,5e-05,4.4629]
[1777571513948,37.14,76170.91,0.0,-0.95849,5e-05,4.4629]
[1777571513969,37.14,76170.01,0.0,-0.95853,5e-05,4.45906]
[1777571519630,37.14,76170.6,0.0,-0.95851,5e-05,4.46125]
[1777571519642,37.14,76170.6,0.0,-0.95851,5e-05,4.46125]
[1777571519682,37.14,76170.6,0.0,-0.95851,5e-05,4.46125]
[1777571520551,37.14,76169.22,0.0,-0.95858,5e-05,4.45534]
[1777571523963,37.14,76169.63,0.0,-0.95856,5e-05,4.45697]
[1777571524001,37.14,76169.63,0.0,-0.95856,5e-05,4.45697]
[1777571524041,37.14,76169.63,0.0,-0.95856,5e-05,4.45697]
[1777571525212,37.14,76169.33,0.0,-0.95857,5e-05,4.45566]
[1777571525327,37.14,76169.14,0.0,-0.95858,5e-05,4.45481]
[1777571526082,37.14,76169.14,0.0,-0.95858,5e-05,4.45481]
[1777571526143,37.14,76169.27,0.0,-0.95858,5e-05,4.45531]
[1777571527208,37.14,76169.27,0.0,-0.95858,5e-05,4.45531]
[1777571527217,37.14,76171.23,0.0,-0.95848,5e-05,4.46349]
[1777571527313,37.14,76171.23,0.0,-0.95848,5e-05,4.46349]
[1777571527362,37.14,76171.23,0.0,-0.95848,5e-05,4.46349]
[1777571529117,37.14,76171.84,0.0,-0.95846,5e-05,4.46599]
[1777571529210,37.14,76171.84,0.0,-0.95846,5e-05,4.46599]
[1777571529194,37.14,76170.49,0.0,-0.95852,5e-05,4.46025]
[1777571529266,37.14,76170.49,0.0,-0.95852,5e-05,4.46025]
[1777571530622,37.14,76171.85,0.0,-0.95846,5e-05,4.46585]
[1777571532147,37.14,76171.85,0.0,-0.95846,5e-05,4.46585]
[1777571535595,37.14,76171.01,0.0,-0.9585,5e-05,4.46204]
[1777571535615,37.14,76171.01,0.0,-0.9585,5e-05,4.46204]
[1777571535708,37.14,76171.01,0.0,-0.9585,5e-05,4.46204]
[1777571535760,37.14,76171.01,0.0,-0.9585,5e-05,4.46204]
[1777571542706,37.14,76171.31,0.0,-0.95849,5e-05,4.46278]
[1777571545032,37.14,76171.92,0.0,-0.95846,5e-05,4.46528]
[1777571545084,37.14,76171.92,0.0,-0.95846,5e-05,4.46528]
[1777571545120,37.14,76171.92,0.0,-0.95846,5e-05,4.46528]
[1777571545172,37.14,76171.92,0.0,-0.95846,5e-05,4.46528]
[1777571549195,37.13,76171.68,0.0,-0.95848,5e-05,4.464]
[1777571549277,37.13,76171.83,0.0,-0.95847,5e-05,4.46456]
[1777571549330,37.13,76171.83,0.0,-0.95847,5e-05,4.46456]
[1777571554622,37.13,76171.79,0.0,-0.95851,5e-05,4.46012]
[1777571554733,37.13,76171.79,0.0,-0.95851,5e-05,4.46012]
[1777571554784,37.13,76171.79,0.0,-0.95851,5e-05,4.46012]
[1777571558148,37.13,76171.48,0.0,-0.95853,5e-05,4.45863]
[1777571558316,37.13,76171.07,0.0,-0.95855,5e-05,4.45685]
[1777571558364,37.13,76171.07,0.0,-0.95855,5e-05,4.45685]
[1777571558449,37.13,76171.07,0.0,-0.95855,5e-05,4.45685]
[1777571558481,37.13,76171.07,0.0,-0.95855,5e-05,4.45685]
[1777571558818,37.13,76168.96,0.0,-0.95865,5e-05,4.44793]
[1777571560029,37.13,76168.96,0.0,-0.95865,5e-05,4.44793]
[1777571560151,37.13,76168.96,0.0,-0.95865,5e-05,4.44793]
[1777571560170,37.13,76168.96,0.0,-0.95865,5e-05,4.44793]
[1777571560280,37.13,76168.63,0.0,-0.95867,5e-05,4.44651]
[1777571560318,37.13,76168.63,0.0,-0.95867,5e-05,4.44651]
[1777571560528,37.13,76168.63,0.0,-0.95867,5e-05,4.44651]
[1777571560672,37.13,76168.63,0.0,-0.95867,5e-05,4.44651]
[1777571560973,37.13,76168.63,0.0,-0.95867,5e-05,4.44651]
[1777571561016,37.13,76164.44,0.0,-0.95886,5e-05,4.42892]
[1777571561840,37.13,76163.07,0.0,-0.95893,5e-05,4.42318]
[1777571562801,37.13,76163.07,0.0,-0.95893,5e-05,4.42318]
[1777571562849,37.13,76163.07,0.0,-0.95893,5e-05,4.42318]
[1777571563252,37.13,76163.07,0.0,-0.95893,5e-05,4.42318]
[1777571562950,37.13,76163.14,0.0,-0.95893,5e-05,4.42347]
[1777571563281,37.13,76163.14,0.0,-0.95893,5e-05,4.42347]
[1777571563684,37.13,76163.14,0.0,-0.95893,5e-05,4.42347]
[1777571564056,37.13,76163.14,0.0,-0.95893,5e-05,4.42347]
[1777571564107,37.13,76163.14,0.0,-0.95893,5e-05,4.42347]
[1777571564725,37.13,76163.13,0.0,-0.95893,5e-05,4.42342]
[1777571564860,37.13,76165.38,0.0,-0.95882,5e-05,4.43283]
[1777571565321,37.13,76165.38,0.0,-0.95882,5e-05,4.43283]
[1777571565725,37.13,76165.38,0.0,-0.95882,5e-05,4.43283]
[1777571565781,37.13,76165.38,0.0,-0.95882,5e-05,4.43283]
[1777571565889,37.13,76165.38,0.0,-0.95882,5e-05,4.43283]
[1777571566074,37.13,76165.38,0.0,-0.95882,5e-05,4.43283]
[1777571566140,37.13,76170.52,0.0,-0.95858,5e-05,4.45436]
[1777571566450,37.13,76170.52,0.0,-0.95858,5e-05,4.45436]
[1777571566587,37.13,76170.52,0.0,-0.95858,5e-05,4.45436]
[1777571566751,37.13,76170.52,0.0,-0.95858,5e-05,4.45436]
[1777571567881,37.13,76172.65,0.0,-0.95848,5e-05,4.46319]
[1777571568886,37.13,76172.65,0.0,-0.95848,5e-05,4.46319]
[1777571568944,37.13,76172.65,0.0,-0.95848,5e-05,4.46319]
[1777571569048,37.13,76172.65,0.0,-0.95848,5e-05,4.46319]
[1777571569288,37.13,76172.73,0.0,-0.95847,5e-05,4.46346]
[1777571570590,37.13,76172.92,0.0,-0.95847,5e-05,4.46419]
[1777571570708,37.13,76172.92,0.0,-0.95847,5e-05,4.46419]
[1777571570804,37.13,76172.92,0.0,-0.95847,5e-05,4.46419]
[1777571570910,37.13,76172.92,0.0,-0.95847,5e-05,4.46419]
[1777571570933,37.13,76172.92,0.0,-0.95847,5e-05,4.46419]
[1777571572917,37.13,76171.29,0.0,-0.95855,5e-05,4.45712]
[1777571577567,37.13,76171.87,0.0,-0.95852,5e-05,4.45933]
[1777571577687,37.13,76171.87,0.0,-0.95852,5e-05,4.45933]
[1777571577914,37.13,76171.87,0.0,-0.95852,5e-05,4.45933]
[1777571581571,37.13,76171.78,0.0,-0.95853,5e-05,4.4587]
[1777571581720,37.13,76171.78,0.0,-0.95853,5e-05,4.4587]
[1777571581884,37.13,76171.78,0.0,-0.95853,5e-05,4.4587]
[1777571586628,37.13,76171.25,0.0,-0.95856,5e-05,4.45618]
[1777571586712,37.13,76171.25,0.0,-0.95856,5e-05,4.45618]
[1777571586832,37.13,76171.25,0.0,-0.95856,5e-05,4.45618]
[1777571586977,37.13,76171.25,0.0,-0.95856,5e-05,4.45618]
[1777571587014,37.13,76169.78,0.0,-0.95863,5e-05,4.44995]
[1777571590290,37.13,76170.69,0.0,-0.95859,5e-05,4.45364]
[1777571590414,37.13,76170.69,0.0,-0.95859,5e-05,4.45364]
[1777571590616,37.13,76170.69,0.0,-0.95859,5e-05,4.45364]
[1777571590728,37.13,76170.69,0.0,-0.95859,5e-05,4.45364]
[1777571590955,37.13,76170.69,0.0,-0.95859,5e-05,4.45364]
[1777571591043,37.13,76173.29,0.0,-0.95846,5e-05,4.46451]
[1777571591479,37.13,76173.29,0.0,-0.95846,5e-05,4.46451]
[1777571591557,37.13,76173.29,0.0,-0.95846,5e-05,4.46451]
[1777571591780,37.13,76173.29,0.0,-0.95846,5e-05,4.46451]
[1777571594090,37.13,76184.42,0.0,-0.95793,5e-05,4.51126]
[1777571594474,37.13,76184.42,0.0,-0.95793,5e-05,4.51126]
[1777571595096,37.13,76193.78,0.0,-0.95748,5e-05,4.55086]
[1777571596103,37.13,76197.49,0.0,-0.9573,5e-05,4.56647]
[1777571596575,37.13,76197.49,0.0,-0.9573,5e-05,4.56647]
[1777571600120,37.12,76196.04,0.0,-0.95738,5e-05,4.55957]
[1777571601138,37.12,76198.1,0.0,-0.95729,5e-05,4.56789]
[1777571601882,37.12,76198.1,0.0,-0.95729,5e-05,4.56789]
[1777571602145,37.12,76199.97,0.0,-0.9572,5e-05,4.57564]
[1777571603741,37.12,76200.11,0.0,-0.9572,5e-05,4.57598]
[1777571604087,37.12,76200.11,0.0,-0.9572,5e-05,4.57598]
[1777571604158,37.12,76203.99,0.0,-0.95701,5e-05,4.59233]
[1777571604538,37.12,76203.99,0.0,-0.95701,5e-05,4.59233]
[1777571605166,37.12,76205.43,0.0,-0.95694,5e-05,4.59822]
[1777571606173,37.12,76208.65,0.0,-0.95679,5e-05,4.61175]
[1777571607180,37.12,76210.91,0.0,-0.95668,5e-05,4.62115]
[1777571609143,37.12,76211.23,0.0,-0.95667,5e-05,4.6222]
[1777571609187,37.12,76211.23,0.0,-0.95667,5e-05,4.6222]
[1777571614228,37.11,76211.07,0.0,-0.95673,5e-05,4.61554]
[1777571617250,37.11,76212.75,0.0,-0.95666,5e-05,4.62181]
[1777571622285,37.11,76212.7,0.0,-0.95668,5e-05,4.61996]
[1777571627321,37.1,76213.42,0.0,-0.95667,5e-05,4.62146]
[1777571628329,37.1,76216.88,0.0,-0.9565,5e-05,4.63606]
[1777571629336,37.1,76216.88,0.0,-0.9565,5e-05,4.63606]
[1777571629523,37.1,76216.88,0.0,-0.9565,5e-05,4.63606]
[1777571629625,37.1,76214.27,0.0,-0.95664,5e-05,4.62413]
[1777571632977,37.1,76213.07,0.0,-0.9567,5e-05,4.61864]
[1777571633363,37.1,76209.72,0.0,-0.95687,5e-05,4.6036]
[1777571634367,37.1,76209.72,0.0,-0.95687,5e-05,4.6036]
[1777571634398,37.1,76209.72,0.0,-0.95687,5e-05,4.6036]
[1777571635111,37.09,76207.64,0.0,-0.95698,5e-05,4.59407]
[1777571640412,37.09,76210.14,0.0,-0.95687,5e-05,4.60344]
[1777571644440,37.09,76211.77,0.0,-0.95681,5e-05,4.60931]
[1777571649475,37.08,76213.17,0.0,-0.95675,5e-05,4.61385]
[1777571651491,37.08,76215.04,0.0,-0.95667,5e-05,4.62129]
[1777571656524,37.08,76215.72,0.0,-0.95666,5e-05,4.62232]
[1777571658685,37.08,76215.68,0.0,-0.95666,5e-05,4.62183]
[1777571658883,37.08,76215.68,0.0,-0.95666,5e-05,4.62183]
[1777571658970,37.08,76215.72,0.0,-0.95667,5e-05,4.62169]
[1777571664580,37.07,76215.4,0.0,-0.9567,5e-05,4.61847]
[1777571669615,37.07,76218.06,0.0,-0.95659,5e-05,4.62842]
[1777571670622,37.07,76219.51,0.0,-0.95652,5e-05,4.63436]
[1777571673643,37.06,76217.66,0.0,-0.95666,5e-05,4.62138]
[1777571678678,37.06,76218.53,0.0,-0.95663,5e-05,4.62364]
[1777571683713,37.05,76218.37,0.0,-0.95666,5e-05,4.62145]
[1777571688748,37.05,76221.42,0.0,-0.95652,5e-05,4.63315]
[1777571689755,37.05,76224.78,0.0,-0.95636,5e-05,4.64737]
[1777571694791,37.05,76223.67,0.0,-0.95644,5e-05,4.64094]
[1777571699826,37.04,76224.2,0.0,-0.95643,5e-05,4.64163]
[1777571701839,37.04,76222.63,0.0,-0.95651,5e-05,4.63422]
[1777571704860,37.04,76224.25,0.0,-0.95644,5e-05,4.6403]
[1777571708889,37.03,76222.5,0.0,-0.95654,5e-05,4.63144]
[1777571710903,37.03,76224.8,0.0,-0.95644,5e-05,4.64076]
[1777571711910,37.03,76222.85,0.0,-0.95654,5e-05,4.632]
[1777571712917,37.03,76224.5,0.0,-0.95646,5e-05,4.63882]
[1777571717952,37.03,76226.04,0.0,-0.9564,5e-05,4.64386]
[1777571719936,37.03,76226.36,0.0,-0.95639,5e-05,4.64491]
[1777571720900,37.02,76226.78,0.0,-0.95637,5e-05,4.64638]
[1777571720973,37.02,76228.59,0.0,-0.95629,5e-05,4.65388]
[1777571723993,37.02,76229.93,0.0,-0.95623,5e-05,4.6586]
[1777571728022,37.02,76234.36,0.0,-0.95603,5e-05,4.67636]
[1777571729030,37.02,76236.92,0.0,-0.95591,5e-05,4.6871]
[1777571734065,37.01,76242.19,0.0,-0.9557,5e-05,4.70393]
[1777571736632,37.01,76243.1,0.0,-0.95567,5e-05,4.70699]
[1777571738093,37.0,76246.51,0.0,-0.95551,5e-05,4.72098]
[1777571739100,37.0,76248.47,0.0,-0.95541,5e-05,4.72909]
[1777571741404,37.0,76246.89,0.0,-0.9555,5e-05,4.72118]
[1777571742120,37.0,76245.47,0.0,-0.95558,5e-05,4.71448]
[1777571746729,36.99,76246.54,0.0,-0.95555,5e-05,4.71731]
[1777571747156,36.99,76247.53,0.0,-0.9555,5e-05,4.72118]
[1777571747705,36.99,76247.53,0.0,-0.9555,5e-05,4.72118]
[1777571749451,36.99,76247.89,0.0,-0.95549,5e-05,4.72228]
[1777571749170,36.99,76251.09,0.0,-0.95534,5e-05,4.73583]
[1777571749631,36.99,76251.09,0.0,-0.95534,5e-05,4.73583]
[1777571750177,36.99,76252.41,0.0,-0.95527,5e-05,4.74113]
[1777571752191,36.99,76248.77,0.0,-0.95547,5e-05,4.72415]
[1777571757226,36.98,76248.95,0.0,-0.95549,5e-05,4.72258]
[1777571762261,36.97,76248.99,0.0,-0.95551,5e-05,4.72042]
[1777571767296,36.97,76249.49,0.0,-0.95552,5e-05,4.72032]
[1777571772332,36.96,76249.27,0.0,-0.95555,5e-05,4.71709]
[1777571772912,36.96,76249.27,0.0,-0.95555,5e-05,4.71709]
[1777571772966,36.96,76249.27,0.0,-0.95555,5e-05,4.71709]
[1777571772983,36.96,76249.27,0.0,-0.95555,5e-05,4.71709]
[1777571773339,36.96,76243.38,0.0,-0.95586,5e-05,4.69088]
[1777571773719,36.96,76243.38,0.0,-0.95586,5e-05,4.69088]
[1777571774346,36.96,76239.07,0.0,-0.95608,5e-05,4.67169]
[1777571779382,36.95,76239.2,0.0,-0.95609,5e-05,4.6704]
[1777571782403,36.95,76241.61,0.0,-0.95598,5e-05,4.67979]
[1777571787438,36.95,76242.12,0.0,-0.95598,5e-05,4.68005]
[1777571790459,36.94,76240.64,0.0,-0.95607,5e-05,4.67246]
[1777571795493,36.94,76240.42,0.0,-0.95614,5e-05,4.66561]
[1777571800530,36.93,76241.4,0.0,-0.95611,5e-05,4.66805]
[1777571802102,36.93,76241.4,0.0,-0.95611,5e-05,4.66805]
[1777571802137,36.93,76241.4,0.0,-0.95611,5e-05,4.66805]
[1777571802186,36.93,76241.12,0.0,-0.95613,5e-05,4.6661]
[1777571805544,36.93,76240.12,0.0,-0.95619,5e-05,4.66103]
[1777571805575,36.93,76240.12,0.0,-0.95619,5e-05,4.66103]
[1777571805665,36.93,76240.12,0.0,-0.95619,5e-05,4.66103]
[1777571805710,36.93,76240.12,0.0,-0.95619,5e-05,4.66103]
[1777571805750,36.93,76240.08,0.0,-0.9562,5e-05,4.66014]
[1777571808704,36.93,76240.12,0.0,-0.9562,5e-05,4.65996]
[1777571808777,36.93,76240.12,0.0,-0.9562,5e-05,4.65996]
[1777571808816,36.93,76240.12,0.0,-0.9562,5e-05,4.65996]
[1777571809394,36.93,76240.12,0.0,-0.9562,5e-05,4.65996]
[1777571809395,36.93,76240.6,0.0,-0.95619,5e-05,4.66134]
[1777571809522,36.93,76240.6,0.0,-0.95619,5e-05,4.66134]
[1777571809553,36.93,76240.6,0.0,-0.95619,5e-05,4.66134]
[1777571809626,36.93,76240.6,0.0,-0.95619,5e-05,4.66134]
[1777571809671,36.93,76240.6,0.0,-0.95619,5e-05,4.66134]
[1777571809714,36.92,76241.01,0.0,-0.95617,5e-05,4.66277]
[1777571812022,36.92,76240.18,0.0,-0.95621,5e-05,4.65916]
[1777571812152,36.92,76240.18,0.0,-0.95621,5e-05,4.65916]
[1777571812193,36.92,76240.18,0.0,-0.95621,5e-05,4.65916]
[1777571812258,36.92,76240.18,0.0,-0.95621,5e-05,4.65916]
[1777571812374,36.92,76240.18,0.0,-0.95621,5e-05,4.65916]
[1777571812423,36.92,76240.18,0.0,-0.95621,5e-05,4.65916]
[1777571812424,36.92,76240.18,0.0,-0.95621,5e-05,4.65916]
[1777571812479,36.92,76240.18,0.0,-0.95621,5e-05,4.65916]
[1777571812465,36.92,76240.04,0.0,-0.95623,5e-05,4.65784]
[1777571818011,36.92,76241.21,0.0,-0.95618,5e-05,4.66152]
[1777571818160,36.92,76241.21,0.0,-0.95618,5e-05,4.66152]
[1777571818186,36.92,76241.21,0.0,-0.95618,5e-05,4.66152]
[1777571818306,36.92,76241.21,0.0,-0.95618,5e-05,4.66152]
[1777571818348,36.92,76241.21,0.0,-0.95618,5e-05,4.66152]
[1777571818463,36.92,76241.21,0.0,-0.95618,5e-05,4.66152]
[1777571818436,36.92,76239.15,0.0,-0.9563,5e-05,4.65186]
[1777571818579,36.92,76239.15,0.0,-0.9563,5e-05,4.65186]
[1777571818688,36.92,76239.15,0.0,-0.9563,5e-05,4.65186]
[1777571818947,36.92,76239.15,0.0,-0.9563,5e-05,4.65186]
[1777571819032,36.92,76239.15,0.0,-0.9563,5e-05,4.65186]
[1777571819166,36.92,76239.15,0.0,-0.9563,5e-05,4.65186]
[1777571819193,36.92,76239.15,0.0,-0.9563,5e-05,4.65186]
[1777571819260,36.92,76236.1,0.0,-0.95645,5e-05,4.63827]
[1777571819803,36.92,76236.1,0.0,-0.95645,5e-05,4.63827]
[1777571819882,36.92,76236.1,0.0,-0.95645,5e-05,4.63827]
[1777571820045,36.92,76236.1,0.0,-0.95645,5e-05,4.63827]
[1777571820193,36.92,76236.1,0.0,-0.95645,5e-05,4.63827]
[1777571820454,36.92,76236.1,0.0,-0.95645,5e-05,4.63827]
[1777571820468,36.91,76235.13,0.0,-0.9565,5e-05,4.63374]
[1777571820674,36.91,76235.13,0.0,-0.9565,5e-05,4.63374]
[1777571820827,36.91,76235.13,0.0,-0.9565,5e-05,4.63374]
[1777571820870,36.91,76235.13,0.0,-0.9565,5e-05,4.63374]
[1777571820911,36.91,76234.63,0.0,-0.95653,5e-05,4.63127]
[1777571821865,36.91,76234.63,0.0,-0.95653,5e-05,4.63127]
[1777571821930,36.91,76234.63,0.0,-0.95653,5e-05,4.63127]
[1777571821971,36.91,76234.63,0.0,-0.95653,5e-05,4.63127]
[1777571822032,36.91,76234.63,0.0,-0.95653,5e-05,4.63127]
[1777571822079,36.91,76234.63,0.0,-0.95653,5e-05,4.63127]
[1777571822123,36.91,76234.72,0.0,-0.95653,5e-05,4.63135]
[1777571822565,36.91,76234.72,0.0,-0.95653,5e-05,4.63135]
[1777571822707,36.91,76234.72,0.0,-0.95653,5e-05,4.63135]
[1777571822742,36.91,76234.72,0.0,-0.95653,5e-05,4.63135]
[1777571822795,36.91,76234.99,0.0,-0.95652,5e-05,4.63222]
[1777571825812,36.91,76235.15,0.0,-0.95652,5e-05,4.6323]
[1777571825892,36.91,76235.15,0.0,-0.95652,5e-05,4.6323]
[1777571825923,36.91,76235.15,0.0,-0.95652,5e-05,4.6323]
[1777571826015,36.91,76235.37,0.0,-0.95651,5e-05,4.63295]
[1777571831197,36.91,76234.72,0.0,-0.95656,5e-05,4.62892]
[1777571831317,36.91,76234.72,0.0,-0.95656,5e-05,4.62892]
[1777571831350,36.91,76234.72,0.0,-0.95656,5e-05,4.62892]
[1777571831418,36.91,76235.16,0.0,-0.95654,5e-05,4.63052]
[1777571833300,36.9,76237.91,0.0,-0.95641,5e-05,4.64215]
[1777571833352,36.9,76237.91,0.0,-0.95641,5e-05,4.64215]
[1777571833360,36.9,76237.91,0.0,-0.95641,5e-05,4.64215]
[1777571833468,36.9,76237.91,0.0,-0.95641,5e-05,4.64215]
[1777571833500,36.9,76237.91,0.0,-0.95641,5e-05,4.64215]
[1777571833526,36.9,76238.46,0.0,-0.95638,5e-05,4.64422]
[1777571834103,36.9,76238.46,0.0,-0.95638,5e-05,4.64422]
[1777571834169,36.9,76238.46,0.0,-0.95638,5e-05,4.64422]
[1777571834187,36.9,76238.46,0.0,-0.95638,5e-05,4.64422]
[1777571834297,36.9,76238.46,0.0,-0.95638,5e-05,4.64422]
[1777571834369,36.9,76238.46,0.0,-0.95638,5e-05,4.64422]
[1777571834416,36.9,76238.46,0.0,-0.95638,5e-05,4.64422]
[1777571834513,36.9,76238.46,0.0,-0.95638,5e-05,4.64422]
[1777571834447,36.9,76237.92,0.0,-0.95641,5e-05,4.64155]
[1777571836435,36.9,76240.46,0.0,-0.95629,5e-05,4.65227]
[1777571836571,36.9,76240.93,0.0,-0.95627,5e-05,4.65398]
[1777571836596,36.9,76240.93,0.0,-0.95627,5e-05,4.65398]
[1777571839062,36.9,76241.86,0.0,-0.95623,5e-05,4.65735]
[1777571839133,36.9,76241.86,0.0,-0.95623,5e-05,4.65735]
[1777571839147,36.9,76241.86,0.0,-0.95623,5e-05,4.65735]
[1777571839234,36.9,76241.86,0.0,-0.95624,5e-05,4.657]
[1777571840045,36.9,76241.86,0.0,-0.95624,5e-05,4.657]
[1777571840166,36.9,76241.86,0.0,-0.95624,5e-05,4.657]
[1777571840195,36.9,76241.86,0.0,-0.95624,5e-05,4.657]
[1777571842557,36.9,76242.91,0.0,-0.9562,5e-05,4.66053]
[1777571842698,36.9,76242.91,0.0,-0.9562,5e-05,4.66053]
[1777571842723,36.9,76242.91,0.0,-0.9562,5e-05,4.66053]
[1777571844404,36.9,76242.24,0.0,-0.95623,5e-05,4.65727]
[1777571844481,36.9,76242.24,0.0,-0.95623,5e-05,4.65727]
[1777571844515,36.9,76242.24,0.0,-0.95623,5e-05,4.65727]
[1777571844622,36.89,76241.5,0.0,-0.95628,5e-05,4.65371]
[1777571844657,36.89,76241.5,0.0,-0.95628,5e-05,4.65371]
[1777571845414,36.89,76241.5,0.0,-0.95628,5e-05,4.65371]
[1777571845514,36.89,76241.5,0.0,-0.95628,5e-05,4.65371]
[1777571845515,36.89,76241.37,0.0,-0.95629,5e-05,4.65281]
[1777571845580,36.89,76241.37,0.0,-0.95629,5e-05,4.65281]
[1777571845629,36.89,76241.37,0.0,-0.95629,5e-05,4.65281]
[1777571845667,36.89,76241.37,0.0,-0.95629,5e-05,4.65281]
[1777571845847,36.89,76239.33,0.0,-0.95639,5e-05,4.64361]
[1777571848283,36.89,76239.33,0.0,-0.95639,5e-05,4.64361]
[1777571848429,36.89,76239.33,0.0,-0.95639,5e-05,4.64361]
[1777571848462,36.89,76239.33,0.0,-0.95639,5e-05,4.64361]
[1777571848463,36.89,76239.54,0.0,-0.95639,5e-05,4.6439]
[1777571850939,36.89,76239.59,0.0,-0.95639,5e-05,4.64349]
[1777571851048,36.89,76239.59,0.0,-0.95639,5e-05,4.64349]
[1777571851156,36.89,76239.59,0.0,-0.95639,5e-05,4.64349]
[1777571851422,36.89,76239.59,0.0,-0.95639,5e-05,4.64349]
[1777571852618,36.89,76242.0,0.0,-0.95632,5e-05,4.64929]
[1777571852700,36.89,76242.0,0.0,-0.95632,5e-05,4.64929]
[1777571852783,36.89,76242.0,0.0,-0.95632,5e-05,4.64929]
[1777571852822,36.89,76242.0,0.0,-0.95632,5e-05,4.64929]
[1777571852899,36.89,76242.0,0.0,-0.95632,5e-05,4.64929]
[1777571852991,36.89,76242.78,0.0,-0.95628,5e-05,4.65236]
[1777571853744,36.89,76242.78,0.0,-0.95628,5e-05,4.65236]
[1777571853893,36.89,76242.78,0.0,-0.95628,5e-05,4.65236]
[1777571853926,36.89,76242.78,0.0,-0.95628,5e-05,4.65236]
[1777571853960,36.89,76241.78,0.0,-0.95633,5e-05,4.64769]
[1777571855819,36.88,76242.29,0.0,-0.95631,5e-05,4.64958]
[1777571855941,36.88,76242.29,0.0,-0.95631,5e-05,4.64958]
[1777571856165,36.88,76242.29,0.0,-0.95631,5e-05,4.64958]
[1777571856253,36.88,76242.82,0.0,-0.95629,5e-05,4.65157]
[1777571857248,36.88,76242.82,0.0,-0.95629,5e-05,4.65157]
[1777571862965,36.88,76242.93,0.0,-0.95631,5e-05,4.64981]
[1777571866498,36.88,76242.61,0.0,-0.95633,5e-05,4.64778]
[1777571866550,36.88,76242.61,0.0,-0.95633,5e-05,4.64778]
[1777571866563,36.88,76242.61,0.0,-0.95633,5e-05,4.64778]
[1777571866551,36.88,76239.6,0.0,-0.95649,5e-05,4.63439]
[1777571866679,36.88,76239.6,0.0,-0.95649,5e-05,4.63439]
[1777571867037,36.88,76239.6,0.0,-0.95649,5e-05,4.63439]
[1777571867093,36.88,76239.6,0.0,-0.95649,5e-05,4.63439]
[1777571867382,36.88,76239.6,0.0,-0.95649,5e-05,4.63439]
[1777571867484,36.87,76239.55,0.0,-0.95649,5e-05,4.63388]
[1777571872407,36.87,76239.47,0.0,-0.95651,5e-05,4.63237]
[1777571872551,36.87,76239.47,0.0,-0.95651,5e-05,4.63237]
[1777571872504,36.87,76239.69,0.0,-0.9565,5e-05,4.63304]
[1777571872750,36.87,76239.69,0.0,-0.9565,5e-05,4.63304]
[1777571873036,36.87,76239.73,0.0,-0.9565,5e-05,4.63292]
[1777571877064,36.87,76242.13,0.0,-0.9564,5e-05,4.64219]
[1777571880806,36.86,76242.12,0.0,-0.95641,5e-05,4.64124]
[1777571880919,36.86,76242.12,0.0,-0.95641,5e-05,4.64124]
[1777571881152,36.86,76242.12,0.0,-0.95641,5e-05,4.64124]
[1777571881250,36.86,76242.84,0.0,-0.95638,5e-05,4.64407]
[1777571882022,36.86,76242.84,0.0,-0.95638,5e-05,4.64407]
[1777571882148,36.86,76242.84,0.0,-0.95638,5e-05,4.64407]
[1777571882367,36.86,76242.84,0.0,-0.95638,5e-05,4.64407]
[1777571882480,36.86,76242.84,0.0,-0.95638,5e-05,4.64407]
[1777571882578,36.86,76243.24,0.0,-0.95636,5e-05,4.6455]
[1777571882717,36.86,76243.24,0.0,-0.95636,5e-05,4.6455]
[1777571883089,36.86,76243.24,0.0,-0.95636,5e-05,4.6455]
[1777571883236,36.86,76243.24,0.0,-0.95636,5e-05,4.6455]
[1777571883424,36.86,76243.24,0.0,-0.95636,5e-05,4.6455]
[1777571883525,36.86,76245.44,0.0,-0.95625,5e-05,4.65477]
[1777571885846,36.86,76245.45,0.0,-0.95626,5e-05,4.65449]
[1777571885930,36.86,76245.45,0.0,-0.95626,5e-05,4.65449]
[1777571886195,36.86,76245.45,0.0,-0.95626,5e-05,4.65449]
[1777571886251,36.86,76245.45,0.0,-0.95626,5e-05,4.65449]
[1777571886545,36.86,76245.45,0.0,-0.95626,5e-05,4.65449]
[1777571886574,36.86,76245.45,0.0,-0.95627,5e-05,4.65385]
[1777571891022,36.86,76245.35,0.0,-0.95628,5e-05,4.65213]
[1777571891142,36.86,76245.35,0.0,-0.95628,5e-05,4.65213]
[1777571891368,36.86,76245.35,0.0,-0.95628,5e-05,4.65213]
[1777571891470,36.86,76245.78,0.0,-0.95627,5e-05,4.65369]
[1777571895128,36.85,76245.49,0.0,-0.95629,5e-05,4.65178]
[1777571895270,36.85,76245.49,0.0,-0.95629,5e-05,4.65178]
[1777571895462,36.85,76245.49,0.0,-0.95629,5e-05,4.65178]
[1777571895523,36.85,76245.49,0.0,-0.95629,5e-05,4.65178]
[1777571895496,36.85,76246.02,0.0,-0.95627,5e-05,4.65346]
[1777571895644,36.85,76246.02,0.0,-0.95627,5e-05,4.65346]
[1777571896127,36.85,76246.02,0.0,-0.95627,5e-05,4.65346]
[1777571896199,36.85,76250.64,0.0,-0.95604,5e-05,4.67329]
[1777571898724,36.85,76251.47,0.0,-0.95601,5e-05,4.67621]
[1777571898843,36.85,76251.47,0.0,-0.95601,5e-05,4.67621]
[1777571898963,36.85,76251.47,0.0,-0.95601,5e-05,4.67621]
[1777571899074,36.85,76251.47,0.0,-0.95601,5e-05,4.67621]
[1777571899220,36.85,76251.13,0.0,-0.95603,5e-05,4.67437]
[1777571899857,36.85,76251.13,0.0,-0.95603,5e-05,4.67437]
[1777571905262,36.84,76251.65,0.0,-0.95603,5e-05,4.67455]
[1777571908283,36.84,76253.25,0.0,-0.95596,5e-05,4.6805]
[1777571909290,36.84,76255.35,0.0,-0.95586,5e-05,4.68933]
[1777571910297,36.84,76256.72,0.0,-0.95579,5e-05,4.69497]
[1777571912182,36.84,76256.68,0.0,-0.95584,5e-05,4.69036]
[1777571912311,36.84,76253.07,0.0,-0.95602,5e-05,4.67419]
[1777571913318,36.83,76249.9,0.0,-0.95618,5e-05,4.66001]
[1777571913904,36.83,76249.9,0.0,-0.95618,5e-05,4.66001]
[1777571917150,36.83,76249.49,0.0,-0.95622,5e-05,4.65727]
[1777571917495,36.83,76245.96,0.0,-0.9564,5e-05,4.64158]
[1777571917954,36.83,76245.96,0.0,-0.9564,5e-05,4.64158]
[1777571917991,36.83,76245.96,0.0,-0.9564,5e-05,4.64158]
[1777571918352,36.83,76239.36,0.0,-0.95673,5e-05,4.61263]
[1777571919372,36.83,76239.36,0.0,-0.95673,5e-05,4.61263]
[1777571919473,36.83,76238.41,0.0,-0.95678,5e-05,4.60828]
[1777571920367,36.83,76243.46,0.0,-0.95653,5e-05,4.62995]
[1777571923388,36.83,76245.07,0.0,-0.95646,5e-05,4.63615]
[1777571923961,36.83,76245.07,0.0,-0.95646,5e-05,4.63615]
[1777571929430,36.82,76245.05,0.0,-0.95648,5e-05,4.63437]
[1777571930173,36.82,76245.05,0.0,-0.95648,5e-05,4.63437]
[1777571930226,36.82,76245.05,0.0,-0.95648,5e-05,4.63437]
[1777571930437,36.82,76242.1,0.0,-0.95663,5e-05,4.62127]
[1777571931422,36.82,76242.1,0.0,-0.95663,5e-05,4.62127]
[1777571931445,36.82,76241.22,0.0,-0.95668,5e-05,4.61719]
[1777571932452,36.82,76243.51,0.0,-0.95657,5e-05,4.62688]
[1777571933459,36.82,76241.98,0.0,-0.95665,5e-05,4.61996]
[1777571938498,36.82,76242.31,0.0,-0.95664,5e-05,4.62009]
[1777571942351,36.81,76242.99,0.0,-0.95662,5e-05,4.62224]
[1777571942522,36.81,76244.34,0.0,-0.95656,5e-05,4.62784]
[1777571943530,36.81,76246.79,0.0,-0.95644,5e-05,4.63821]
[1777571945543,36.81,76248.09,0.0,-0.95638,5e-05,4.64329]
[1777571950579,36.81,76247.88,0.0,-0.95641,5e-05,4.64088]
[1777571951586,36.81,76254.81,0.0,-0.95606,5e-05,4.67082]
[1777571954489,36.8,76253.8,0.0,-0.95612,5e-05,4.66573]
[1777571957631,36.8,76256.0,0.0,-0.95603,5e-05,4.67402]
[1777571959645,36.8,76258.56,0.0,-0.9559,5e-05,4.68454]
[1777571960652,36.8,76261.37,0.0,-0.95577,5e-05,4.6965]
[1777571961659,36.8,76264.63,0.0,-0.95561,5e-05,4.71045]
[1777571962666,36.8,76269.57,0.0,-0.95536,5e-05,4.73181]
[1777571965687,36.79,76271.44,0.0,-0.95528,5e-05,4.73879]
[1777571968710,36.79,76269.57,0.0,-0.95539,5e-05,4.72925]
[1777571973744,36.78,76269.43,0.0,-0.95546,5e-05,4.72251]
[1777571974751,36.78,76270.92,0.0,-0.95539,5e-05,4.72868]
[1777571977771,36.78,76273.94,0.0,-0.95525,5e-05,4.74083]
[1777571981800,36.78,76276.19,0.0,-0.95515,5e-05,4.74917]
[1777571984821,36.77,76269.12,0.0,-0.95552,5e-05,4.71673]
[1777571986128,36.77,76269.12,0.0,-0.95552,5e-05,4.71673]
[1777571986455,36.77,76269.12,0.0,-0.95552,5e-05,4.71673]
[1777571986529,36.77,76254.31,0.0,-0.95628,5e-05,4.65104]
[1777571986835,36.77,76238.92,0.0,-0.95705,5e-05,4.58417]
[1777571987842,36.77,76239.72,0.0,-0.95701,5e-05,4.58739]
[1777571988849,36.77,76238.44,0.0,-0.95707,5e-05,4.58171]
[1777571990651,36.77,76238.44,0.0,-0.95707,5e-05,4.58171]
[1777571992228,36.77,76237.6,0.0,-0.95712,5e-05,4.5778]
[1777571993039,36.77,76237.91,0.0,-0.95711,5e-05,4.57886]
[1777571993092,36.77,76237.91,0.0,-0.95711,5e-05,4.57886]
[1777571993103,36.77,76219.38,0.0,-0.95802,5e-05,4.49911]
[1777571994891,36.77,76217.26,0.0,-0.95812,5e-05,4.49005]
[1777571997238,36.77,76217.71,0.0,-0.9581,5e-05,4.49196]
[1777571997450,36.77,76217.71,0.0,-0.9581,5e-05,4.49196]
[1777571998660,36.77,76218.01,0.0,-0.95808,5e-05,4.49325]
[1777571998717,36.77,76218.01,0.0,-0.95808,5e-05,4.49325]
[1777571998671,36.77,76216.68,0.0,-0.95815,5e-05,4.48757]
[1777571998793,36.77,76216.68,0.0,-0.95815,5e-05,4.48757]
[1777571998929,36.77,76216.68,0.0,-0.95815,5e-05,4.48757]
[1777571999174,36.77,76216.68,0.0,-0.95815,5e-05,4.48757]
[1777571999377,36.77,76216.68,0.0,-0.95815,5e-05,4.48757]
[1777571999470,36.77,76216.68,0.0,-0.95815,5e-05,4.48757]
[1777571999607,36.77,76216.68,0.0,-0.95815,5e-05,4.48757]
[1777571999721,36.77,76216.68,0.0,-0.95815,5e-05,4.48757]
[1777571999653,36.77,76217.91,0.0,-0.95809,5e-05,4.49283]
[1777572001296,36.77,76217.66,0.0,-0.9581,5e-05,4.49176]
[1777572001479,36.77,76217.66,0.0,-0.9581,5e-05,4.49176]
[1777572001542,36.77,76217.66,0.0,-0.9581,5e-05,4.49176]
[1777572001572,36.77,76217.66,0.0,-0.9581,5e-05,4.49176]
[1777572001712,36.77,76217.66,0.0,-0.9581,5e-05,4.49176]
[1777572001656,36.77,76217.3,0.0,-0.95812,5e-05,4.49023]
[1777572001758,36.77,76217.3,0.0,-0.95812,5e-05,4.49023]
[1777572001825,36.77,76217.3,0.0,-0.95812,5e-05,4.49023]
[1777572001851,36.77,76217.3,0.0,-0.95812,5e-05,4.49023]
[1777572001940,36.77,76215.62,0.0,-0.9582,5e-05,4.48307]
[1777572002780,36.77,76215.62,0.0,-0.9582,5e-05,4.48307]
[1777572002956,36.77,76215.62,0.0,-0.9582,5e-05,4.48307]
[1777572002970,36.77,76215.62,0.0,-0.9582,5e-05,4.48307]
[1777572003404,36.77,76215.62,0.0,-0.9582,5e-05,4.48307]
[1777572003528,36.77,76215.62,0.0,-0.9582,5e-05,4.48307]
[1777572003595,36.77,76215.62,0.0,-0.9582,5e-05,4.48307]
[1777572003632,36.77,76215.62,0.0,-0.9582,5e-05,4.48307]
[1777572003635,36.77,76219.39,0.0,-0.95802,5e-05,4.49918]
[1777572003770,36.77,76219.39,0.0,-0.95802,5e-05,4.49918]
[1777572003981,36.77,76219.39,0.0,-0.95802,5e-05,4.49918]
[1777572004114,36.77,76219.39,0.0,-0.95802,5e-05,4.49918]
[1777572004370,36.77,76219.39,0.0,-0.95802,5e-05,4.49918]
[1777572004508,36.77,76219.39,0.0,-0.95802,5e-05,4.49918]
[1777572004606,36.77,76219.39,0.0,-0.95802,5e-05,4.49918]
[1777572004733,36.77,76219.39,0.0,-0.95802,5e-05,4.49918]
[1777572004641,36.77,76222.8,0.0,-0.95785,5e-05,4.51375]
[1777572004789,36.77,76222.8,0.0,-0.95785,5e-05,4.51375]
[1777572004961,36.77,76226.35,0.0,-0.95768,5e-05,4.52892]
[1777572005821,36.77,76226.35,0.0,-0.95768,5e-05,4.52892]
[1777572005890,36.77,76226.35,0.0,-0.95768,5e-05,4.52892]
[1777572005931,36.77,76226.35,0.0,-0.95768,5e-05,4.52892]
[1777572008776,36.77,76228.82,0.0,-0.95756,5e-05,4.53932]
[1777572008832,36.77,76228.82,0.0,-0.95756,5e-05,4.53932]
[1777572008884,36.77,76228.82,0.0,-0.95756,5e-05,4.53932]
[1777572009021,36.77,76228.82,0.0,-0.95756,5e-05,4.53932]
[1777572009045,36.77,76228.82,0.0,-0.95756,5e-05,4.53932]
[1777572009308,36.77,76228.82,0.0,-0.95756,5e-05,4.53932]
[1777572009411,36.77,76228.82,0.0,-0.95756,5e-05,4.53932]
[1777572009536,36.77,76228.82,0.0,-0.95756,5e-05,4.53932]
[1777572009616,36.77,76229.42,0.0,-0.95753,5e-05,4.54182]
[1777572009744,36.77,76229.42,0.0,-0.95753,5e-05,4.54182]
[1777572009786,36.77,76229.42,0.0,-0.95753,5e-05,4.54182]
[1777572009816,36.77,76229.42,0.0,-0.95753,5e-05,4.54182]
[1777572009884,36.77,76229.42,0.0,-0.95753,5e-05,4.54182]
[1777572010302,36.77,76229.42,0.0,-0.95753,5e-05,4.54182]
[1777572010437,36.77,76229.42,0.0,-0.95753,5e-05,4.54182]
[1777572010467,36.77,76229.42,0.0,-0.95753,5e-05,4.54182]
[1777572010523,36.77,76227.6,0.0,-0.95762,5e-05,4.53392]
[1777572011868,36.77,76228.44,0.0,-0.95758,5e-05,4.53745]
[1777572011960,36.77,76228.44,0.0,-0.95758,5e-05,4.53745]
[1777572011990,36.77,76228.44,0.0,-0.95758,5e-05,4.53745]
[1777572012069,36.77,76228.44,0.0,-0.95758,5e-05,4.53745]
[1777572012120,36.77,76228.44,0.0,-0.95758,5e-05,4.53745]
[1777572012148,36.77,76228.18,0.0,-0.95759,5e-05,4.53626]
[1777572015319,36.77,76228.12,0.0,-0.9576,5e-05,4.53585]
[1777572015394,36.77,76228.12,0.0,-0.9576,5e-05,4.53585]
[1777572015452,36.77,76228.12,0.0,-0.9576,5e-05,4.53585]
[1777572015496,36.77,76228.12,0.0,-0.9576,5e-05,4.53585]
[1777572015587,36.77,76228.12,0.0,-0.9576,5e-05,4.53585]
[1777572015600,36.77,76228.12,0.0,-0.9576,5e-05,4.53585]
[1777572015715,36.77,76228.12,0.0,-0.9576,5e-05,4.53585]
[1777572015669,36.77,76227.73,0.0,-0.95762,5e-05,4.53409]
[1777572016362,36.77,76227.73,0.0,-0.95762,5e-05,4.53409]
[1777572016397,36.76,76227.26,0.0,-0.95764,5e-05,4.532]
[1777572017486,36.76,76227.26,0.0,-0.95764,5e-05,4.532]
[1777572017539,36.76,76227.26,0.0,-0.95764,5e-05,4.532]
[1777572017587,36.76,76227.26,0.0,-0.95764,5e-05,4.532]
[1777572017634,36.76,76227.26,0.0,-0.95764,5e-05,4.532]
[1777572017717,36.76,76227.26,0.0,-0.95764,5e-05,4.532]
[1777572017701,36.76,76240.44,0.0,-0.95699,5e-05,4.58873]
[1777572018351,36.76,76240.44,0.0,-0.95699,5e-05,4.58873]
[1777572018448,36.76,76240.44,0.0,-0.95699,5e-05,4.58873]
[1777572018520,36.76,76240.44,0.0,-0.95699,5e-05,4.58873]
[1777572018613,36.76,76240.44,0.0,-0.95699,5e-05,4.58873]
[1777572018656,36.76,76240.44,0.0,-0.95699,5e-05,4.58873]
[1777572018751,36.76,76244.54,0.0,-0.95679,5e-05,4.60634]
[1777572018820,36.76,76244.54,0.0,-0.95679,5e-05,4.60634]
[1777572018937,36.76,76244.54,0.0,-0.95679,5e-05,4.60634]
[1777572019065,36.76,76244.54,0.0,-0.95679,5e-05,4.60634]
[1777572019541,36.76,76244.54,0.0,-0.95679,5e-05,4.60634]
[1777572019623,36.76,76245.93,0.0,-0.95673,5e-05,4.61218]
[1777572019832,36.76,76245.93,0.0,-0.95673,5e-05,4.61218]
[1777572020417,36.76,76245.93,0.0,-0.95673,5e-05,4.61218]
[1777572020620,36.76,76245.93,0.0,-0.95673,5e-05,4.61218]
[1777572020703,36.76,76245.93,0.0,-0.95673,5e-05,4.61218]
[1777572020702,36.76,76254.11,0.0,-0.95632,5e-05,4.64758]
[1777572020815,36.76,76254.11,0.0,-0.95632,5e-05,4.64758]
[1777572021422,36.76,76254.11,0.0,-0.95632,5e-05,4.64758]
[1777572021443,36.76,76254.11,0.0,-0.95632,5e-05,4.64758]
[1777572021530,36.76,76254.11,0.0,-0.95632,5e-05,4.64758]
[1777572021643,36.76,76254.11,0.0,-0.95632,5e-05,4.64758]
[1777572021655,36.76,76254.11,0.0,-0.95632,5e-05,4.64758]
[1777572021694,36.76,76254.11,0.0,-0.95632,5e-05,4.64758]
[1777572021712,36.76,76254.11,0.0,-0.95632,5e-05,4.64758]
[1777572021736,36.76,76255.74,0.0,-0.95624,5e-05,4.65444]
[1777572021808,36.76,76255.74,0.0,-0.95624,5e-05,4.65444]
[1777572021915,36.76,76255.74,0.0,-0.95624,5e-05,4.65444]
[1777572022391,36.76,76255.74,0.0,-0.95624,5e-05,4.65444]
[1777572022419,36.76,76255.74,0.0,-0.95624,5e-05,4.65444]
[1777572022567,36.76,76255.74,0.0,-0.95624,5e-05,4.65444]
[1777572022745,36.76,76255.74,0.0,-0.95624,5e-05,4.65444]
[1777572022669,36.76,76254.08,0.0,-0.95633,5e-05,4.64692]
[1777572022824,36.76,76254.08,0.0,-0.95633,5e-05,4.64692]
[1777572023397,36.76,76254.08,0.0,-0.95633,5e-05,4.64692]
[1777572023552,36.76,76254.08,0.0,-0.95633,5e-05,4.64692]
[1777572023629,36.76,76254.08,0.0,-0.95633,5e-05,4.64692]
[1777572023748,36.76,76254.08,0.0,-0.95633,5e-05,4.64692]
[1777572023641,36.76,76255.9,0.0,-0.95624,5e-05,4.65461]
[1777572023872,36.76,76255.9,0.0,-0.95624,5e-05,4.65461]
[1777572023901,36.76,76255.9,0.0,-0.95624,5e-05,4.65461]
[1777572024562,36.76,76255.9,0.0,-0.95624,5e-05,4.65461]
[1777572024712,36.76,76255.9,0.0,-0.95624,5e-05,4.65461]
[1777572024565,36.76,76257.96,0.0,-0.95614,5e-05,4.66334]
[1777572025068,36.76,76257.96,0.0,-0.95614,5e-05,4.66334]
[1777572025191,36.76,76257.96,0.0,-0.95614,5e-05,4.66334]
[1777572025303,36.76,76257.96,0.0,-0.95614,5e-05,4.66334]
[1777572025524,36.76,76257.96,0.0,-0.95614,5e-05,4.66334]
[1777572025649,36.76,76257.96,0.0,-0.95614,5e-05,4.66334]
[1777572025715,36.76,76261.63,0.0,-0.95596,5e-05,4.67913]
[1777572025874,36.76,76261.63,0.0,-0.95596,5e-05,4.67913]
[1777572026109,36.76,76263.64,0.0,-0.95586,5e-05,4.68763]
[1777572027632,36.76,76263.64,0.0,-0.95586,5e-05,4.68763]
[1777572027701,36.76,76263.69,0.0,-0.95586,5e-05,4.68752]
[1777572027800,36.76,76263.69,0.0,-0.95586,5e-05,4.68752]
[1777572027967,36.76,76263.69,0.0,-0.95586,5e-05,4.68752]
[1777572028023,36.76,76263.69,0.0,-0.95586,5e-05,4.68752]
[1777572028301,36.76,76263.69,0.0,-0.95586,5e-05,4.68752]
[1777572028352,36.76,76264.88,0.0,-0.95581,5e-05,4.69242]
[1777572029312,36.76,76264.88,0.0,-0.95581,5e-05,4.69242]
[1777572029512,36.76,76264.88,0.0,-0.95581,5e-05,4.69242]
[1777572029656,36.76,76264.88,0.0,-0.95581,5e-05,4.69242]
[1777572029672,36.76,76269.8,0.0,-0.95556,5e-05,4.71373]
[1777572030313,36.76,76269.8,0.0,-0.95556,5e-05,4.71373]
[1777572030366,36.76,76269.8,0.0,-0.95556,5e-05,4.71373]
[1777572030427,36.76,76271.37,0.0,-0.95548,5e-05,4.72028]
[1777572031165,36.76,76271.37,0.0,-0.95548,5e-05,4.72028]
[1777572031303,36.76,76271.37,0.0,-0.95548,5e-05,4.72028]
[1777572031537,36.76,76271.37,0.0,-0.95548,5e-05,4.72028]
[1777572031629,36.75,76272.6,0.0,-0.95546,5e-05,4.72125]
[1777572032151,36.75,76277.17,0.0,-0.95523,5e-05,4.74104]
[1777572033002,36.75,76277.17,0.0,-0.95523,5e-05,4.74104]
[1777572033158,36.75,76279.18,0.0,-0.95513,5e-05,4.74952]
[1777572034239,36.75,76279.18,0.0,-0.95513,5e-05,4.74952]
[1777572034747,36.75,76279.18,0.0,-0.95513,5e-05,4.74952]
[1777572034779,36.75,76280.06,0.0,-0.95509,5e-05,4.75299]
[1777572035172,36.75,76289.19,0.0,-0.95463,5e-05,4.79311]
[1777572036179,36.75,76289.6,0.0,-0.95461,5e-05,4.79444]
[1777572038193,36.75,76285.3,0.0,-0.95485,5e-05,4.77428]
[1777572040207,36.74,76283.34,0.0,-0.95496,5e-05,4.76463]
[1777572045242,36.74,76284.82,0.0,-0.95491,5e-05,4.76893]
[1777572046249,36.74,76286.54,0.0,-0.95483,5e-05,4.77611]
[1777572047256,36.73,76289.07,0.0,-0.9547,5e-05,4.78688]
[1777572048961,36.73,76289.33,0.0,-0.9547,5e-05,4.78754]
[1777572049217,36.73,76289.33,0.0,-0.9547,5e-05,4.78754]
[1777572049270,36.73,76295.66,0.0,-0.95437,5e-05,4.81527]
[1777572050277,36.73,76294.31,0.0,-0.95445,5e-05,4.80869]
[1777572051151,36.73,76294.31,0.0,-0.95445,5e-05,4.80869]
[1777572053298,36.73,76296.71,0.0,-0.95434,5e-05,4.81779]
[1777572054305,36.72,76298.8,0.0,-0.95424,5e-05,4.8266]
[1777572054881,36.72,76298.8,0.0,-0.95424,5e-05,4.8266]
[1777572055444,36.72,76315.24,0.0,-0.95338,5e-05,4.90057]
[1777572056337,36.72,76315.24,0.0,-0.95338,5e-05,4.90057]
[1777572056719,36.72,76315.24,0.0,-0.95338,5e-05,4.90057]
[1777572056735,36.72,76321.35,0.0,-0.95307,5e-05,4.92701]
[1777572056900,36.72,76321.35,0.0,-0.95307,5e-05,4.92701]
[1777572057332,36.72,76323.64,0.0,-0.95296,5e-05,4.93668]
[1777572062367,36.71,76329.24,0.0,-0.9527,5e-05,4.95847]
[1777572063143,36.71,76329.24,0.0,-0.9527,5e-05,4.95847]
[1777572063241,36.71,76329.24,0.0,-0.9527,5e-05,4.95847]
[1777572063374,36.71,76332.88,0.0,-0.95252,5e-05,4.9743]
[1777572064381,36.71,76337.43,0.0,-0.95228,5e-05,4.99431]
[1777572069416,36.7,76338.03,0.0,-0.9523,5e-05,4.99293]
[1777572071430,36.69,76340.68,0.0,-0.95218,5e-05,5.00343]
[1777572072437,36.69,76335.81,0.0,-0.95245,5e-05,4.9803]
[1777572073444,36.69,76332.54,0.0,-0.95263,5e-05,4.96457]
[1777572074451,36.68,76335.33,0.0,-0.95249,5e-05,4.97655]
[1777572075458,36.68,76333.06,0.0,-0.95262,5e-05,4.96539]
[1777572077472,36.68,76330.27,0.0,-0.95279,5e-05,4.95114]
[1777572078479,36.68,76327.49,0.0,-0.95295,5e-05,4.93775]
[1777572079486,36.67,76325.93,0.0,-0.95304,5e-05,4.92994]
[1777572080950,36.67,76327.06,0.0,-0.95299,5e-05,4.93437]
[1777572081060,36.67,76327.06,0.0,-0.95299,5e-05,4.93437]
[1777572081285,36.67,76327.06,0.0,-0.95299,5e-05,4.93437]
[1777572081500,36.67,76314.7,0.0,-0.95365,5e-05,4.87766]
[1777572082507,36.67,76316.24,0.0,-0.95358,5e-05,4.884]
[1777572083514,36.67,76318.39,0.0,-0.95347,5e-05,4.89309]
[1777572085528,36.66,76314.85,0.0,-0.95367,5e-05,4.87581]
[1777572086535,36.66,76313.14,0.0,-0.95377,5e-05,4.86748]
[1777572088549,36.66,76315.84,0.0,-0.95364,5e-05,4.87845]
[1777572089556,36.66,76317.34,0.0,-0.95357,5e-05,4.8846]
[1777572090563,36.66,76314.01,0.0,-0.95375,5e-05,4.86893]
[1777572095598,36.65,76314.88,0.0,-0.95378,5e-05,4.86572]
[1777572100633,36.64,76313.87,0.0,-0.95387,5e-05,4.85816]
[1777572103653,36.64,76312.47,0.0,-0.95396,5e-05,4.85006]
[1777572105668,36.63,76314.15,0.0,-0.95389,5e-05,4.85645]
[1777572107682,36.63,76312.48,0.0,-0.95399,5e-05,4.84774]
[1777572109696,36.63,76314.48,0.0,-0.9539,5e-05,4.85557]
[1777572113724,36.62,76312.2,0.0,-0.95405,5e-05,4.84289]
[1777572115737,36.62,76314.13,0.0,-0.95396,5e-05,4.85041]
[1777572120773,36.61,76317.29,0.0,-0.95383,5e-05,4.86169]
[1777572121780,36.61,76319.48,0.0,-0.95372,5e-05,4.87096]
[1777572122787,36.61,76326.6,0.0,-0.95335,5e-05,4.90257]
[1777572123384,36.61,76326.6,0.0,-0.95335,5e-05,4.90257]
[1777572123794,36.6,76330.21,0.0,-0.95317,5e-05,4.91829]
[1777572124122,36.6,76330.21,0.0,-0.95317,5e-05,4.91829]
[1777572124801,36.6,76333.53,0.0,-0.953,5e-05,4.93269]
[1777572125808,36.6,76331.43,0.0,-0.95312,5e-05,4.9224]
[1777572128723,36.6,76331.45,0.0,-0.95313,5e-05,4.92179]
[1777572128829,36.6,76322.76,0.0,-0.95361,5e-05,4.88094]
[1777572129140,36.6,76322.76,0.0,-0.95361,5e-05,4.88094]
[1777572129836,36.59,76322.04,0.0,-0.95365,5e-05,4.87705]
[1777572130843,36.59,76323.75,0.0,-0.95357,5e-05,4.88416]
[1777572131302,36.59,76323.75,0.0,-0.95357,5e-05,4.88416]
[1777572131612,36.59,76323.75,0.0,-0.95357,5e-05,4.88416]
[1777572131850,36.59,76328.27,0.0,-0.95334,5e-05,4.90401]
[1777572132857,36.59,76332.83,0.0,-0.9531,5e-05,4.92406]
[1777572135878,36.58,76330.24,0.0,-0.95327,5e-05,4.91015]
[1777572136885,36.58,76331.57,0.0,-0.9532,5e-05,4.9155]
[1777572141920,36.57,76332.22,0.0,-0.95321,5e-05,4.91503]
[1777572143339,36.57,76334.33,0.0,-0.95311,5e-05,4.92326]
[1777572148969,36.56,76334.97,0.0,-0.95312,5e-05,4.92268]
[1777572154004,36.55,76335.23,0.0,-0.95318,5e-05,4.91627]
[1777572157025,36.55,76333.55,0.0,-0.9533,5e-05,4.9066]
[1777572161053,36.54,76332.16,0.0,-0.95341,5e-05,4.89698]
[1777572162060,36.53,76324.55,0.0,-0.95382,5e-05,4.86184]
[1777572163066,36.53,76321.72,0.0,-0.95398,5e-05,4.84847]
[1777572166014,36.53,76323.01,0.0,-0.95392,5e-05,4.85316]
[1777572166088,36.53,76324.86,0.0,-0.95383,5e-05,4.86095]
[1777572169109,36.52,76323.54,0.0,-0.95392,5e-05,4.85323]
[1777572174144,36.52,76325.12,0.0,-0.95387,5e-05,4.85809]
[1777572177165,36.51,76326.6,0.0,-0.95381,5e-05,4.86245]
[1777572178026,36.51,76326.6,0.0,-0.95381,5e-05,4.86245]
[1777572181193,36.51,76323.46,0.0,-0.95401,5e-05,4.8459]
[1777572184084,36.5,76323.3,0.0,-0.95403,5e-05,4.84406]
[1777572188242,36.5,76327.22,0.0,-0.95386,5e-05,4.85898]
[1777572189248,36.49,76328.66,0.0,-0.95379,5e-05,4.86491]
[1777572190091,36.49,76328.66,0.0,-0.95379,5e-05,4.86491]
[1777572193277,36.49,76330.7,0.0,-0.95371,5e-05,4.87174]
[1777572195291,36.48,76334.37,0.0,-0.95353,5e-05,4.88717]
[1777572200326,36.48,76334.2,0.0,-0.95357,5e-05,4.88325]
[1777572203347,36.47,76332.52,0.0,-0.95369,5e-05,4.87376]
[1777572206368,36.47,76329.87,0.0,-0.95385,5e-05,4.85994]
[1777572209389,36.46,76331.86,0.0,-0.95376,5e-05,4.8672]
[1777572210396,36.46,76333.29,0.0,-0.95369,5e-05,4.87309]
[1777572212410,36.46,76336.37,0.0,-0.95358,5e-05,4.88174]
[1777572213417,36.46,76337.89,0.0,-0.95351,5e-05,4.88803]
[1777572215431,36.45,76339.43,0.0,-0.95344,5e-05,4.89378]
[1777572216438,36.45,76337.48,0.0,-0.95355,5e-05,4.88428]
[1777572219459,36.45,76336.09,0.0,-0.95365,5e-05,4.87613]
[1777572224493,36.44,76336.49,0.0,-0.95366,5e-05,4.87493]
[1777572230535,36.43,76340.76,0.0,-0.95348,5e-05,4.89077]
[1777572231543,36.43,76345.27,0.0,-0.95324,5e-05,4.9107]
[1777572232549,36.43,76343.45,0.0,-0.95335,5e-05,4.90175]
[1777572237585,36.42,76343.5,0.0,-0.95338,5e-05,4.89876]
[1777572240606,36.41,76341.66,0.0,-0.95351,5e-05,4.88848]
[1777572241613,36.41,76333.78,0.0,-0.95393,5e-05,4.85207]
[1777572242620,36.41,76331.52,0.0,-0.95406,5e-05,4.84128]
[1777572243627,36.41,76329.53,0.0,-0.95417,5e-05,4.83174]
[1777572244044,36.41,76329.53,0.0,-0.95417,5e-05,4.83174]
[1777572244634,36.41,76324.95,0.0,-0.95441,5e-05,4.81055]
[1777572245610,36.41,76324.95,0.0,-0.95441,5e-05,4.81055]
[1777572245641,36.41,76324.89,0.0,-0.95442,5e-05,4.80979]
[1777572246648,36.4,76322.03,0.0,-0.95458,5e-05,4.79643]
[1777572247523,36.4,76322.03,0.0,-0.95458,5e-05,4.79643]
[1777572247949,36.4,76322.03,0.0,-0.95458,5e-05,4.79643]
[1777572248662,36.4,76314.71,0.0,-0.95497,5e-05,4.76265]
[1777572250446,36.4,76315.59,0.0,-0.95493,5e-05,4.76619]
[1777572251683,36.4,76319.24,0.0,-0.95475,5e-05,4.78172]
[1777572256718,36.39,76318.64,0.0,-0.95481,5e-05,4.77683]
[1777572257725,36.39,76316.0,0.0,-0.95495,5e-05,4.76455]
[1777572262760,36.39,76316.1,0.0,-0.95497,5e-05,4.7629]
[1777572266788,36.38,76313.81,0.0,-0.95511,5e-05,4.75095]
[1777572267994,36.38,76313.81,0.0,-0.95511,5e-05,4.75095]
[1777572268447,36.38,76313.21,0.0,-0.95514,5e-05,4.74785]
[1777572268671,36.38,76313.21,0.0,-0.95514,5e-05,4.74785]
[1777572268802,36.38,76306.65,0.0,-0.95549,5e-05,4.71818]
[1777572269809,36.38,76305.29,0.0,-0.95556,5e-05,4.71177]
[1777572272830,36.38,76297.44,0.0,-0.95601,5e-05,4.67184]
[1777572273711,36.38,76297.44,0.0,-0.95601,5e-05,4.67184]
[1777572273837,36.38,76290.06,0.0,-0.95639,5e-05,4.63897]
[1777572274118,36.38,76290.06,0.0,-0.95639,5e-05,4.63897]
[1777572274193,36.38,76290.06,0.0,-0.95639,5e-05,4.63897]
[1777572274316,36.38,76290.06,0.0,-0.95639,5e-05,4.63897]
[1777572274844,36.37,76290.0,0.0,-0.95639,5e-05,4.63848]
[1777572275101,36.37,76290.0,0.0,-0.95639,5e-05,4.63848]
[1777572275851,36.37,76298.47,0.0,-0.95596,5e-05,4.67568]
[1777572276858,36.37,76296.84,0.0,-0.95605,5e-05,4.66818]
[1777572277864,36.37,76298.64,0.0,-0.95596,5e-05,4.67589]
[1777572278872,36.37,76306.69,0.0,-0.95555,5e-05,4.71136]
[1777572279879,36.37,76308.79,0.0,-0.95545,5e-05,4.72037]
[1777572280886,36.37,76310.5,0.0,-0.95537,5e-05,4.72765]
[1777572282900,36.37,76308.72,0.0,-0.95547,5e-05,4.71901]
[1777572287935,36.36,76306.54,0.0,-0.9556,5e-05,4.70759]
[1777572288942,36.36,76303.96,0.0,-0.95573,5e-05,4.69579]
[1777572289948,36.36,76305.47,0.0,-0.95566,5e-05,4.7022]
[1777572294984,36.36,76306.15,0.0,-0.95564,5e-05,4.7036]
[1777572295991,36.36,76303.48,0.0,-0.95578,5e-05,4.6914]
[1777572300021,36.35,76301.94,0.0,-0.95588,5e-05,4.68331]
[1777572301028,36.35,76300.22,0.0,-0.95597,5e-05,4.67538]
[1777572301844,36.35,76300.22,0.0,-0.95597,5e-05,4.67538]
[1777572302041,36.35,76287.71,0.0,-0.95661,5e-05,4.61987]
[1777572303048,36.35,76282.97,0.0,-0.95685,5e-05,4.59877]
[1777572304055,36.35,76281.56,0.0,-0.95692,5e-05,4.59239]
[1777572306068,36.35,76283.02,0.0,-0.95685,5e-05,4.59848]
[1777572311103,36.35,76283.67,0.0,-0.95683,5e-05,4.60057]
[1777572316139,36.35,76283.37,0.0,-0.95685,5e-05,4.59853]
[1777572319159,36.35,76278.29,0.0,-0.95711,5e-05,4.57588]
[1777572320167,36.34,76276.74,0.0,-0.95719,5e-05,4.56898]
[1777572325202,36.34,76274.32,0.0,-0.95732,5e-05,4.55795]
[1777572330237,36.34,76274.63,0.0,-0.95731,5e-05,4.55892]
[1777572334380,36.34,76274.48,0.0,-0.95735,5e-05,4.55395]
[1777572334449,36.34,76272.49,0.0,-0.95745,5e-05,4.54521]
[1777572337286,36.34,76269.93,0.0,-0.95758,5e-05,4.53396]
[1777572339301,36.34,76266.35,0.0,-0.95776,5e-05,4.51833]
[1777572340308,36.34,76260.97,0.0,-0.95802,5e-05,4.49501]
[1777572342322,36.34,76260.97,0.0,-0.95802,5e-05,4.49505]
[1777572346350,36.34,76262.45,0.0,-0.95795,5e-05,4.50153]
[1777572349371,36.34,76265.61,0.0,-0.95779,5e-05,4.51524]
[1777572350475,36.34,76265.61,0.0,-0.95779,5e-05,4.51524]
[1777572350802,36.34,76265.61,0.0,-0.95779,5e-05,4.51524]
[1777572350807,36.34,76269.28,0.0,-0.95761,5e-05,4.53115]
[1777572351385,36.34,76273.66,0.0,-0.9574,5e-05,4.55016]
[1777572352392,36.34,76275.71,0.0,-0.95729,5e-05,4.55902]
[1777572354530,36.34,76275.57,0.0,-0.9573,5e-05,4.55833]
[1777572360448,36.34,76275.84,0.0,-0.9573,5e-05,4.55893]
[1777572365483,36.34,76276.93,0.0,-0.95725,5e-05,4.56326]
[1777572371019,36.34,76277.22,0.0,-0.95724,5e-05,4.56418]
[1777572371170,36.34,76277.22,0.0,-0.95724,5e-05,4.56418]
[1777572371186,36.34,76277.22,0.0,-0.95724,5e-05,4.56418]
[1777572371120,36.34,76279.02,0.0,-0.95715,5e-05,4.57195]
[1777572371524,36.34,76281.75,0.0,-0.95701,5e-05,4.58379]
[1777572372532,36.34,76288.16,0.0,-0.95669,5e-05,4.61178]
[1777572374546,36.34,76286.48,0.0,-0.95678,5e-05,4.60407]
[1777572377567,36.33,76283.01,0.0,-0.95696,5e-05,4.58838]
[1777572378824,36.33,76280.54,0.0,-0.95708,5e-05,4.57742]
[1777572379581,36.33,76283.8,0.0,-0.95692,5e-05,4.59156]
[1777572381595,36.33,76285.94,0.0,-0.95682,5e-05,4.60064]
[1777572385623,36.33,76284.3,0.0,-0.95691,5e-05,4.5928]
[1777572389651,36.33,76285.85,0.0,-0.95684,5e-05,4.59903]
[1777572394687,36.33,76286.01,0.0,-0.95687,5e-05,4.59499]
[1777572396701,36.33,76284.62,0.0,-0.95695,5e-05,4.58862]
[1777572401736,36.32,76283.99,0.0,-0.95698,5e-05,4.58521]
[1777572406771,36.32,76285.19,0.0,-0.95693,5e-05,4.58985]
[1777572411806,36.32,76285.84,0.0,-0.95691,5e-05,4.59208]
[1777572416842,36.32,76285.55,0.0,-0.95693,5e-05,4.59017]
[1777572420870,36.32,76283.98,0.0,-0.95701,5e-05,4.58281]
[1777572422884,36.32,76273.28,0.0,-0.95755,5e-05,4.53589]
[1777572423891,36.32,76274.81,0.0,-0.95747,5e-05,4.54252]
[1777572426912,36.32,76278.23,0.0,-0.9573,5e-05,4.55729]
[1777572431946,36.32,76276.72,0.0,-0.95738,5e-05,4.55038]
[1777572436981,36.32,76277.02,0.0,-0.95737,5e-05,4.55137]
[1777572442021,36.32,76276.39,0.0,-0.95741,5e-05,4.5483]
[1777572447056,36.31,76277.38,0.0,-0.95736,5e-05,4.5523]
[1777572450077,36.31,76275.19,0.0,-0.95747,5e-05,4.54255]
[1777572453097,36.31,76273.47,0.0,-0.95759,5e-05,4.53092]
[1777572458132,36.31,76272.59,0.0,-0.95764,5e-05,4.5269]
[1777572460146,36.31,76270.99,0.0,-0.95772,5e-05,4.51988]
[1777572465181,36.31,76271.86,0.0,-0.95768,5e-05,4.52349]
[1777572467196,36.31,76275.18,0.0,-0.95752,5e-05,4.53785]
[1777572470217,36.31,76273.61,0.0,-0.9576,5e-05,4.53085]
[1777572473238,36.31,76275.0,0.0,-0.95753,5e-05,4.53674]
[1777572478273,36.31,76274.17,0.0,-0.95757,5e-05,4.53282]
[1777572481293,36.31,76272.67,0.0,-0.95765,5e-05,4.52614]
[1777572483307,36.31,76275.18,0.0,-0.95753,5e-05,4.53696]
[1777572487336,36.31,76277.69,0.0,-0.9574,5e-05,4.54766]
[1777572492371,36.31,76276.43,0.0,-0.95747,5e-05,4.5418]
[1777572496017,36.31,76276.48,0.0,-0.95747,5e-05,4.54188]
[1777572496033,36.31,76267.71,0.0,-0.95791,5e-05,4.50367]
[1777572496594,36.31,76267.71,0.0,-0.95791,5e-05,4.50367]
[1777572496678,36.31,76253.69,0.0,-0.95859,5e-05,4.44322]
[1777572497944,36.31,76253.69,0.0,-0.95859,5e-05,4.44322]
[1777572497950,36.31,76251.92,0.0,-0.95868,5e-05,4.43572]
[1777572499420,36.31,76253.59,0.0,-0.9586,5e-05,4.44299]
[1777572500426,36.31,76251.27,0.0,-0.95871,5e-05,4.43325]
[1777572503793,36.31,76251.73,0.0,-0.95868,5e-05,4.43545]
[1777572509897,36.31,76250.82,0.0,-0.95872,5e-05,4.43224]
[1777572509975,36.31,76248.61,0.0,-0.95882,5e-05,4.42289]
[1777572515532,36.31,76248.18,0.0,-0.95887,5e-05,4.41788]
[1777572520566,36.32,76247.93,0.0,-0.95887,5e-05,4.41747]
[1777572523588,36.32,76243.65,0.0,-0.95908,5e-05,4.39959]
[1777572528623,36.32,76242.09,0.0,-0.95914,5e-05,4.39374]
[1777572531644,36.32,76243.63,0.0,-0.95906,5e-05,4.40079]
[1777572532651,36.32,76246.8,0.0,-0.95891,5e-05,4.41447]
[1777572534032,36.32,76246.8,0.0,-0.95891,5e-05,4.41447]
[1777572534055,36.32,76248.87,0.0,-0.95881,5e-05,4.42345]
[1777572535672,36.32,76254.8,0.0,-0.95851,5e-05,4.4491]
[1777572536679,36.32,76257.87,0.0,-0.95836,5e-05,4.46238]
[1777572537686,36.32,76260.68,0.0,-0.95823,5e-05,4.47453]
[1777572538693,36.32,76263.15,0.0,-0.9581,5e-05,4.48521]
[1777572539700,36.32,76264.99,0.0,-0.95801,5e-05,4.49318]
[1777572542723,36.32,76266.72,0.0,-0.95793,5e-05,4.50066]
[1777572546754,36.32,76273.91,0.0,-0.95757,5e-05,4.5318]
[1777572551923,36.32,76273.26,0.0,-0.95761,5e-05,4.52874]
[1777572551980,36.32,76273.14,0.0,-0.95761,5e-05,4.52816]
[1777572552799,36.32,76271.58,0.0,-0.95769,5e-05,4.52133]
[1777572556827,36.32,76279.47,0.0,-0.9573,5e-05,4.55553]
[1777572558001,36.32,76279.47,0.0,-0.9573,5e-05,4.55553]
[1777572558053,36.32,76279.47,0.0,-0.9573,5e-05,4.55553]
[1777572558070,36.32,76279.55,0.0,-0.9573,5e-05,4.55578]
[1777572560857,36.32,76277.38,0.0,-0.95741,5e-05,4.54603]
[1777572562869,36.32,76275.21,0.0,-0.95752,5e-05,4.53642]
[1777572563904,36.32,76275.21,0.0,-0.95752,5e-05,4.53642]
[1777572563913,36.32,76276.29,0.0,-0.95747,5e-05,4.54106]
[1777572569977,36.32,76275.75,0.0,-0.9575,5e-05,4.53837]
[1777572569986,36.32,76275.28,0.0,-0.95752,5e-05,4.53626]
[1777572576018,36.32,76275.19,0.0,-0.95757,5e-05,4.53158]
[1777572576056,36.32,76274.97,0.0,-0.95758,5e-05,4.53058]
[1777572577085,36.32,76274.97,0.0,-0.95758,5e-05,4.53058]
[1777572577090,36.32,76274.97,0.0,-0.95758,5e-05,4.53058]
[1777572577187,36.32,76275.23,0.0,-0.95756,5e-05,4.53166]
[1777572578018,36.32,76275.23,0.0,-0.95756,5e-05,4.53166]
[1777572578023,36.32,76275.23,0.0,-0.95756,5e-05,4.53166]
[1777572578043,36.32,76275.16,0.0,-0.95757,5e-05,4.5313]
[1777572580185,36.32,76275.14,0.0,-0.95757,5e-05,4.53116]
[1777572580315,36.32,76275.14,0.0,-0.95757,5e-05,4.53116]
[1777572580352,36.32,76275.14,0.0,-0.95757,5e-05,4.53116]
[1777572580399,36.32,76274.78,0.0,-0.95759,5e-05,4.52955]
[1777572580446,36.32,76274.78,0.0,-0.95759,5e-05,4.52955]
[1777572580487,36.32,76274.78,0.0,-0.95759,5e-05,4.52955]
[1777572580995,36.32,76275.91,0.0,-0.95753,5e-05,4.53441]
[1777572584132,36.32,76276.74,0.0,-0.95749,5e-05,4.5379]
[1777572584252,36.32,76276.74,0.0,-0.95749,5e-05,4.5379]
[1777572584299,36.32,76276.74,0.0,-0.95749,5e-05,4.5379]
[1777572589336,36.31,76276.13,0.0,-0.95753,5e-05,4.53492]
[1777572589386,36.31,76277.65,0.0,-0.95745,5e-05,4.54147]
[1777572589456,36.31,76277.65,0.0,-0.95745,5e-05,4.54147]
[1777572589505,36.31,76277.65,0.0,-0.95745,5e-05,4.54147]
[1777572589571,36.31,76277.65,0.0,-0.95745,5e-05,4.54147]
[1777572589624,36.31,76277.65,0.0,-0.95745,5e-05,4.54147]
[1777572589634,36.31,76277.65,0.0,-0.95745,5e-05,4.54147]
[1777572589686,36.31,76277.65,0.0,-0.95745,5e-05,4.54147]
[1777572589782,36.31,76277.65,0.0,-0.95745,5e-05,4.54147]
[1777572589832,36.31,76277.65,0.0,-0.95745,5e-05,4.54147]
[1777572590057,36.31,76276.77,0.0,-0.9575,5e-05,4.53757]
[1777572590662,36.31,76276.77,0.0,-0.9575,5e-05,4.53757]
[1777572590799,36.31,76276.77,0.0,-0.9575,5e-05,4.53757]
[1777572590831,36.31,76276.77,0.0,-0.9575,5e-05,4.53757]
[1777572591065,36.31,76275.08,0.0,-0.95758,5e-05,4.53015]
[1777572591943,36.31,76275.08,0.0,-0.95758,5e-05,4.53015]
[1777572591995,36.31,76275.08,0.0,-0.95758,5e-05,4.53015]
[1777572592040,36.31,76275.08,0.0,-0.95758,5e-05,4.53015]
[1777572592108,36.31,76275.08,0.0,-0.95758,5e-05,4.53015]
[1777572592149,36.31,76275.08,0.0,-0.95758,5e-05,4.53015]
[1777572592179,36.31,76275.08,0.0,-0.95758,5e-05,4.53015]
[1777572592268,36.31,76275.08,0.0,-0.95758,5e-05,4.53015]
[1777572592376,36.31,76275.08,0.0,-0.95758,5e-05,4.53015]
[1777572592369,36.31,76272.49,0.0,-0.95771,5e-05,4.51885]
[1777572592601,36.31,76272.49,0.0,-0.95771,5e-05,4.51885]
[1777572592875,36.31,76272.49,0.0,-0.95771,5e-05,4.51885]
[1777572592973,36.31,76272.49,0.0,-0.95771,5e-05,4.51885]
[1777572593008,36.31,76272.49,0.0,-0.95771,5e-05,4.51885]
[1777572593087,36.31,76272.49,0.0,-0.95771,5e-05,4.51885]
[1777572593116,36.31,76272.49,0.0,-0.95771,5e-05,4.51885]
[1777572593176,36.31,76264.07,0.0,-0.95813,5e-05,4.48236]
[1777572594086,36.31,76264.7,0.0,-0.9581,5e-05,4.48511]
[1777572594855,36.31,76264.7,0.0,-0.9581,5e-05,4.48511]
[1777572595077,36.31,76264.7,0.0,-0.9581,5e-05,4.48511]
[1777572595400,36.31,76264.7,0.0,-0.9581,5e-05,4.48511]
[1777572595093,36.31,76275.27,0.0,-0.95757,5e-05,4.53095]
[1777572595795,36.31,76275.27,0.0,-0.95757,5e-05,4.53095]
[1777572596071,36.31,76275.27,0.0,-0.95757,5e-05,4.53095]
[1777572596424,36.31,76275.27,0.0,-0.95757,5e-05,4.53095]
[1777572596100,36.31,76281.98,0.0,-0.95724,5e-05,4.56014]
[1777572596507,36.31,76281.98,0.0,-0.95724,5e-05,4.56014]
[1777572596551,36.31,76281.98,0.0,-0.95724,5e-05,4.56014]
[1777572597131,36.31,76281.98,0.0,-0.95724,5e-05,4.56014]
[1777572597291,36.31,76281.98,0.0,-0.95724,5e-05,4.56014]
[1777572597432,36.31,76281.98,0.0,-0.95724,5e-05,4.56014]
[1777572597376,36.31,76277.38,0.0,-0.95747,5e-05,4.53998]
[1777572597480,36.31,76277.38,0.0,-0.95747,5e-05,4.53998]
[1777572597562,36.31,76277.38,0.0,-0.95747,5e-05,4.53998]
[1777572597608,36.31,76277.38,0.0,-0.95747,5e-05,4.53998]
[1777572597699,36.31,76277.38,0.0,-0.95747,5e-05,4.53998]
[1777572597998,36.31,76277.38,0.0,-0.95747,5e-05,4.53998]
[1777572598331,36.31,76277.38,0.0,-0.95747,5e-05,4.53998]
[1777572598385,36.31,76274.29,0.0,-0.95762,5e-05,4.52647]
[1777572598447,36.31,76274.29,0.0,-0.95762,5e-05,4.52647]
[1777572598567,36.31,76274.29,0.0,-0.95762,5e-05,4.52647]
[1777572598675,36.31,76274.29,0.0,-0.95762,5e-05,4.52647]
[1777572598812,36.31,76274.29,0.0,-0.95762,5e-05,4.52647]
[1777572599005,36.31,76274.29,0.0,-0.95762,5e-05,4.52647]
[1777572599345,36.31,76274.29,0.0,-0.95762,5e-05,4.52647]
[1777572599443,36.31,76273.41,0.0,-0.95767,5e-05,4.52261]
[1777572599569,36.31,76273.41,0.0,-0.95767,5e-05,4.52261]
[1777572599602,36.31,76273.41,0.0,-0.95767,5e-05,4.52261]
[1777572599813,36.31,76273.41,0.0,-0.95767,5e-05,4.52261]
[1777572600022,36.31,76273.41,0.0,-0.95767,5e-05,4.52261]
[1777572600274,36.31,76273.41,0.0,-0.95767,5e-05,4.52261]
[1777572600390,36.31,76273.41,0.0,-0.95767,5e-05,4.52261]
[1777572600363,36.31,76272.37,0.0,-0.95772,5e-05,4.51806]
[1777572600470,36.31,76272.37,0.0,-0.95772,5e-05,4.51806]
[1777572600534,36.31,76272.37,0.0,-0.95772,5e-05,4.51806]
[1777572600603,36.31,76272.37,0.0,-0.95772,5e-05,4.51806]
[1777572600649,36.31,76272.37,0.0,-0.95772,5e-05,4.51806]
[1777572601123,36.31,76272.37,0.0,-0.95772,5e-05,4.51806]
[1777572601168,36.31,76272.37,0.0,-0.95772,5e-05,4.51806]
[1777572601283,36.31,76272.37,0.0,-0.95772,5e-05,4.51806]
[1777572601295,36.31,76271.51,0.0,-0.95776,5e-05,4.5143]
[1777572602143,36.31,76271.51,0.0,-0.95776,5e-05,4.5143]
[1777572602229,36.31,76271.51,0.0,-0.95776,5e-05,4.5143]
[1777572602256,36.31,76271.51,0.0,-0.95776,5e-05,4.5143]
[1777572602354,36.31,76271.51,0.0,-0.95776,5e-05,4.5143]
[1777572602382,36.31,76271.51,0.0,-0.95776,5e-05,4.5143]
[1777572602426,36.31,76267.87,0.0,-0.95794,5e-05,4.49851]
[1777572603238,36.31,76267.87,0.0,-0.95794,5e-05,4.49851]
[1777572603515,36.31,76268.03,0.0,-0.95793,5e-05,4.49921]
[1777572603549,36.31,76268.03,0.0,-0.95793,5e-05,4.49921]
[1777572603723,36.31,76268.03,0.0,-0.95793,5e-05,4.49921]
[1777572603816,36.31,76268.03,0.0,-0.95793,5e-05,4.49921]
[1777572603841,36.31,76268.03,0.0,-0.95793,5e-05,4.49921]
[1777572605163,36.31,76260.27,0.0,-0.95832,5e-05,4.46573]
[1777572605661,36.31,76260.27,0.0,-0.95832,5e-05,4.46573]
[1777572605793,36.31,76260.27,0.0,-0.95832,5e-05,4.46573]
[1777572605911,36.31,76260.27,0.0,-0.95832,5e-05,4.46573]
[1777572606002,36.31,76260.27,0.0,-0.95832,5e-05,4.46573]
[1777572606146,36.31,76260.27,0.0,-0.95832,5e-05,4.46573]
[1777572606170,36.31,76255.31,0.0,-0.95856,5e-05,4.44447]
[1777572606491,36.31,76255.31,0.0,-0.95856,5e-05,4.44447]
[1777572606582,36.31,76255.31,0.0,-0.95856,5e-05,4.44447]
[1777572606741,36.31,76255.31,0.0,-0.95856,5e-05,4.44447]
[1777572606797,36.31,76255.31,0.0,-0.95856,5e-05,4.44447]
[1777572606941,36.31,76255.31,0.0,-0.95856,5e-05,4.44447]
[1777572607148,36.31,76255.31,0.0,-0.95856,5e-05,4.44447]
[1777572607229,36.31,76255.31,0.0,-0.95856,5e-05,4.44447]
[1777572607331,36.31,76253.57,0.0,-0.95864,5e-05,4.4371]
[1777572607497,36.31,76253.57,0.0,-0.95864,5e-05,4.4371]
[1777572607624,36.31,76253.57,0.0,-0.95864,5e-05,4.4371]
[1777572607758,36.31,76253.57,0.0,-0.95864,5e-05,4.4371]
[1777572607847,36.31,76253.57,0.0,-0.95864,5e-05,4.4371]
[1777572608185,36.31,76253.33,0.0,-0.95865,5e-05,4.43618]
[1777572608729,36.31,76253.33,0.0,-0.95865,5e-05,4.43618]
[1777572608939,36.31,76253.33,0.0,-0.95865,5e-05,4.43618]
[1777572609054,36.31,76253.33,0.0,-0.95865,5e-05,4.43618]
[1777572609145,36.31,76253.33,0.0,-0.95865,5e-05,4.43618]
[1777572609191,36.31,76244.15,0.0,-0.95909,5e-05,4.39704]
[1777572610198,36.31,76240.1,0.0,-0.95929,5e-05,4.37998]
[1777572611169,36.31,76240.1,0.0,-0.95929,5e-05,4.37998]
[1777572611302,36.31,76240.1,0.0,-0.95929,5e-05,4.37998]
[1777572611316,36.32,76239.33,0.0,-0.95932,5e-05,4.37691]
[1777572611479,36.32,76239.33,0.0,-0.95932,5e-05,4.37691]
[1777572611554,36.32,76239.33,0.0,-0.95932,5e-05,4.37691]
[1777572611618,36.32,76239.33,0.0,-0.95932,5e-05,4.37691]
[1777572611711,36.32,76239.33,0.0,-0.95932,5e-05,4.37691]
[1777572611889,36.32,76239.33,0.0,-0.95932,5e-05,4.37691]
[1777572611999,36.32,76239.33,0.0,-0.95932,5e-05,4.37691]
[1777572612125,36.32,76239.33,0.0,-0.95932,5e-05,4.37691]
[1777572612342,36.32,76239.33,0.0,-0.95932,5e-05,4.37691]
[1777572612443,36.32,76239.37,0.0,-0.95932,5e-05,4.3773]
[1777572612470,36.32,76239.37,0.0,-0.95932,5e-05,4.3773]
[1777572612615,36.32,76239.37,0.0,-0.95932,5e-05,4.3773]
[1777572612684,36.32,76239.37,0.0,-0.95932,5e-05,4.3773]
[1777572613219,36.32,76239.37,0.0,-0.95932,5e-05,4.3773]
[1777572613343,36.32,76239.37,0.0,-0.95932,5e-05,4.3773]
[1777572613444,36.32,76239.25,0.0,-0.95932,5e-05,4.377]
[1777572613465,36.32,76239.25,0.0,-0.95932,5e-05,4.377]
[1777572613563,36.32,76239.25,0.0,-0.95932,5e-05,4.377]
[1777572613579,36.32,76239.25,0.0,-0.95932,5e-05,4.377]
[1777572613923,36.32,76239.25,0.0,-0.95932,5e-05,4.377]
[1777572614226,36.32,76237.5,0.0,-0.9594,5e-05,4.36978]
[1777572614971,36.32,76237.5,0.0,-0.9594,5e-05,4.36978]
[1777572615091,36.32,76237.5,0.0,-0.9594,5e-05,4.36978]
[1777572615308,36.32,76237.5,0.0,-0.9594,5e-05,4.36978]
[1777572615358,36.32,76233.46,0.0,-0.95959,5e-05,4.35287]
[1777572617247,36.32,76231.83,0.0,-0.95967,5e-05,4.34648]
[1777572618381,36.32,76231.83,0.0,-0.95967,5e-05,4.34648]
[1777572620297,36.32,76233.58,0.0,-0.95958,5e-05,4.3544]
[1777572620349,36.32,76233.58,0.0,-0.95958,5e-05,4.3544]
[1777572620466,36.32,76233.58,0.0,-0.95958,5e-05,4.3544]
[1777572620657,36.32,76234.07,0.0,-0.95955,5e-05,4.35672]
[1777572620970,36.32,76234.07,0.0,-0.95955,5e-05,4.35672]
[1777572621053,36.32,76234.07,0.0,-0.95955,5e-05,4.35672]
[1777572621320,36.32,76234.07,0.0,-0.95955,5e-05,4.35672]
[1777572622350,36.32,76234.22,0.0,-0.95954,5e-05,4.3576]
[1777572622433,36.32,76234.22,0.0,-0.95954,5e-05,4.3576]
[1777572622372,36.32,76235.9,0.0,-0.95946,5e-05,4.36496]
[1777572622699,36.32,76235.9,0.0,-0.95946,5e-05,4.36496]
[1777572624347,36.32,76236.76,0.0,-0.95941,5e-05,4.36883]
[1777572626265,36.32,76236.29,0.0,-0.95943,5e-05,4.36728]
[1777572626377,36.32,76236.29,0.0,-0.95943,5e-05,4.36728]
[1777572626614,36.32,76236.48,0.0,-0.95942,5e-05,4.3683]
[1777572627320,36.33,76238.23,0.0,-0.95933,5e-05,4.37595]
[1777572627935,36.33,76238.23,0.0,-0.95933,5e-05,4.37595]
[1777572628112,36.33,76238.23,0.0,-0.95933,5e-05,4.37595]
[1777572628260,36.33,76238.23,0.0,-0.95933,5e-05,4.37595]
[1777572628327,36.33,76240.75,0.0,-0.95921,5e-05,4.38687]
[1777572630414,36.33,76241.44,0.0,-0.95917,5e-05,4.38999]
[1777572630467,36.33,76241.44,0.0,-0.95917,5e-05,4.38999]
[1777572630440,36.33,76241.12,0.0,-0.95919,5e-05,4.38881]
[1777572630566,36.33,76241.12,0.0,-0.95919,5e-05,4.38881]
[1777572630817,36.33,76241.12,0.0,-0.95919,5e-05,4.38881]
[1777572631565,36.33,76241.35,0.0,-0.95921,5e-05,4.38603]
[1777572631594,36.33,76241.35,0.0,-0.95921,5e-05,4.38603]
[1777572631621,36.33,76241.35,0.0,-0.95921,5e-05,4.38603]
[1777572632355,36.33,76238.59,0.0,-0.95934,5e-05,4.37448]
[1777572636443,36.33,76239.32,0.0,-0.9593,5e-05,4.37819]
[1777572637390,36.33,76238.73,0.0,-0.95932,5e-05,4.37608]
[1777572642457,36.33,76239.78,0.0,-0.95926,5e-05,4.38133]
[1777572642468,36.33,76239.63,0.0,-0.95927,5e-05,4.38089]
[1777572644439,36.33,76238.27,0.0,-0.95933,5e-05,4.37549]
[1777572646454,36.34,76236.41,0.0,-0.95941,5e-05,4.36798]
[1777572648463,36.34,76236.22,0.0,-0.95942,5e-05,4.36738]
[1777572648468,36.34,76236.2,0.0,-0.95942,5e-05,4.3675]
[1777572651489,36.34,76240.11,0.0,-0.95922,5e-05,4.38473]
[1777572652496,36.34,76245.16,0.0,-0.95898,5e-05,4.40645]
[1777572653503,36.34,76246.96,0.0,-0.95889,5e-05,4.41432]
[1777572654708,36.34,76246.96,0.0,-0.95889,5e-05,4.41432]
[1777572654802,36.34,76246.48,0.0,-0.95891,5e-05,4.41254]
[1777572660610,36.34,76245.23,0.0,-0.95896,5e-05,4.40776]
[1777572660680,36.34,76244.68,0.0,-0.95898,5e-05,4.4057]
[1777572661560,36.34,76236.89,0.0,-0.95936,5e-05,4.37255]
[1777572662567,36.34,76232.54,0.0,-0.95957,5e-05,4.35426]
[1777572663574,36.34,76233.54,0.0,-0.95952,5e-05,4.35869]
[1777572667602,36.35,76232.17,0.0,-0.95957,5e-05,4.354]
[1777572672637,36.35,76231.95,0.0,-0.95957,5e-05,4.35421]
[1777572677672,36.35,76231.42,0.0,-0.95958,5e-05,4.35307]
[1777572682392,36.35,76231.37,0.0,-0.95957,5e-05,4.35351]
[1777572682437,36.35,76231.37,0.0,-0.95957,5e-05,4.35351]
[1777572682818,36.35,76230.2,0.0,-0.95963,5e-05,4.34877]
[1777572684783,36.36,76228.82,0.0,-0.95969,5e-05,4.34339]
[1777572690766,36.36,76229.74,0.0,-0.95963,5e-05,4.34883]
[1777572695800,36.36,76229.33,0.0,-0.95967,5e-05,4.34427]
[1777572697816,36.36,76229.54,0.0,-0.95965,5e-05,4.34559]
[1777572700838,36.37,76229.39,0.0,-0.95965,5e-05,4.34561]
[1777572701845,36.37,76231.58,0.0,-0.95954,5e-05,4.35508]
[1777572706880,36.37,76230.67,0.0,-0.95958,5e-05,4.35224]
[1777572711915,36.37,76232.2,0.0,-0.95949,5e-05,4.35976]
[1777572716950,36.37,76231.69,0.0,-0.9595,5e-05,4.35863]
[1777572721985,36.38,76231.83,0.0,-0.95949,5e-05,4.36029]
[1777572727019,36.38,76232.12,0.0,-0.95946,5e-05,4.36259]
[1777572732055,36.38,76232.37,0.0,-0.95944,5e-05,4.36471]
[1777572735076,36.38,76228.67,0.0,-0.9596,5e-05,4.3497]
[1777572736083,36.39,76221.36,0.0,-0.95995,5e-05,4.31912]
[1777572738097,36.39,76220.91,0.0,-0.95996,5e-05,4.3178]
[1777572739119,36.39,76220.91,0.0,-0.95996,5e-05,4.3178]
[1777572743132,36.39,76222.37,0.0,-0.95988,5e-05,4.32534]
[1777572744139,36.39,76224.41,0.0,-0.95978,5e-05,4.33419]
[1777572745163,36.39,76224.41,0.0,-0.95978,5e-05,4.33419]
[1777572750182,36.4,76225.03,0.0,-0.95973,5e-05,4.3382]
[1777572755216,36.4,76224.94,0.0,-0.95976,5e-05,4.33504]
[1777572756223,36.4,76226.39,0.0,-0.95969,5e-05,4.34139]
[1777572757230,36.4,76228.68,0.0,-0.95958,5e-05,4.35127]
[1777572762265,36.4,76228.66,0.0,-0.95957,5e-05,4.35216]
[1777572763309,36.4,76228.66,0.0,-0.95957,5e-05,4.35216]
[1777572763364,36.4,76228.66,0.0,-0.95957,5e-05,4.35216]
[1777572764279,36.4,76232.07,0.0,-0.9594,5e-05,4.36697]
[1777572769314,36.41,76232.66,0.0,-0.95936,5e-05,4.37028]
[1777572772334,36.41,76230.92,0.0,-0.95944,5e-05,4.3634]
[1777572777370,36.41,76231.61,0.0,-0.9594,5e-05,4.36718]
[1777572780391,36.41,76233.17,0.0,-0.95931,5e-05,4.37428]
[1777572785426,36.41,76232.29,0.0,-0.95935,5e-05,4.37134]
[1777572789456,36.41,76230.74,0.0,-0.95941,5e-05,4.36541]
[1777572794491,36.42,76231.97,0.0,-0.95935,5e-05,4.37144]
[1777572799526,36.42,76232.46,0.0,-0.95931,5e-05,4.3743]
[1777572804561,36.42,76232.13,0.0,-0.95932,5e-05,4.37366]
[1777572807582,36.42,76230.61,0.0,-0.95939,5e-05,4.36768]
[1777572808589,36.42,76232.01,0.0,-0.95932,5e-05,4.37376]
[1777572808971,36.42,76232.01,0.0,-0.95932,5e-05,4.37376]
[1777572809207,36.42,76232.01,0.0,-0.95932,5e-05,4.37376]
[1777572809596,36.42,76252.57,0.0,-0.95832,5e-05,4.46163]
[1777572809708,36.42,76252.57,0.0,-0.95832,5e-05,4.46163]
[1777572811609,36.42,76253.62,0.0,-0.9583,5e-05,4.46233]
[1777572816645,36.42,76252.17,0.0,-0.95837,5e-05,4.45618]
[1777572818659,36.42,76253.97,0.0,-0.95829,5e-05,4.46396]
[1777572823694,36.42,76254.16,0.0,-0.95828,5e-05,4.46491]
[1777572828729,36.42,76253.72,0.0,-0.9583,5e-05,4.46317]
[1777572833764,36.43,76253.2,0.0,-0.95832,5e-05,4.46117]
[1777572835778,36.43,76249.82,0.0,-0.95848,5e-05,4.44677]
[1777572836785,36.43,76246.88,0.0,-0.95862,5e-05,4.43425]
[1777572840813,36.43,76248.53,0.0,-0.95854,5e-05,4.44166]
[1777572845848,36.43,76248.61,0.0,-0.95853,5e-05,4.44238]
[1777572847546,36.43,76248.61,0.0,-0.95853,5e-05,4.44238]
[1777572848031,36.43,76247.45,0.0,-0.95859,5e-05,4.43749]
[1777572848065,36.43,76247.45,0.0,-0.95859,5e-05,4.43749]
[1777572848604,36.43,76247.45,0.0,-0.95859,5e-05,4.43749]
[1777572848166,36.43,76242.16,0.0,-0.95884,5e-05,4.41498]
[1777572848871,36.43,76238.38,0.0,-0.95902,5e-05,4.399]
[1777572853906,36.43,76237.23,0.0,-0.95907,5e-05,4.39482]
[1777572855920,36.43,76239.89,0.0,-0.95894,5e-05,4.40642]
[1777572860954,36.43,76240.39,0.0,-0.95891,5e-05,4.40913]
[1777572865990,36.43,76240.19,0.0,-0.95891,5e-05,4.40885]
[1777572870019,36.44,76241.63,0.0,-0.95884,5e-05,4.41542]
[1777572873039,36.44,76239.99,0.0,-0.95895,5e-05,4.40479]
[1777572878075,36.44,76240.55,0.0,-0.95891,5e-05,4.40776]
[1777572883110,36.44,76240.63,0.0,-0.9589,5e-05,4.40866]
[1777572887756,36.44,76240.42,0.0,-0.95891,5e-05,4.40821]
[1777572888221,36.44,76240.42,0.0,-0.95891,5e-05,4.40821]
[1777572888273,36.44,76238.56,0.0,-0.959,5e-05,4.4004]
[1777572894187,36.44,76238.46,0.0,-0.95899,5e-05,4.40072]
[1777572899223,36.44,76238.18,0.0,-0.959,5e-05,4.40014]
[1777572900345,36.44,76238.18,0.0,-0.959,5e-05,4.40014]
[1777572900384,36.44,76238.51,0.0,-0.95898,5e-05,4.40167]
[1777572902415,36.44,76238.42,0.0,-0.95898,5e-05,4.40141]
[1777572902589,36.44,76238.42,0.0,-0.95898,5e-05,4.40141]
[1777572902690,36.45,76238.69,0.0,-0.95897,5e-05,4.40268]
[1777572905811,36.45,76239.04,0.0,-0.95895,5e-05,4.40453]
[1777572908752,36.45,76238.31,0.0,-0.95898,5e-05,4.40167]
[1777572908761,36.45,76236.01,0.0,-0.95909,5e-05,4.39201]
[1777572908780,36.45,76236.01,0.0,-0.95909,5e-05,4.39201]
[1777572911343,36.45,76236.18,0.0,-0.95908,5e-05,4.39301]
[1777572911416,36.45,76236.53,0.0,-0.95906,5e-05,4.39464]
[1777572912316,36.45,76238.29,0.0,-0.95898,5e-05,4.40226]
[1777572913323,36.45,76239.64,0.0,-0.95891,5e-05,4.40813]
[1777572914743,36.45,76239.64,0.0,-0.95891,5e-05,4.40813]
[1777572915337,36.45,76243.14,0.0,-0.95874,5e-05,4.42327]
[1777572916344,36.45,76245.45,0.0,-0.95862,5e-05,4.43322]
[1777572919365,36.45,76249.47,0.0,-0.95843,5e-05,4.45062]
[1777572920372,36.45,76250.79,0.0,-0.95836,5e-05,4.45633]
[1777572921380,36.45,76256.63,0.0,-0.95807,5e-05,4.48145]
[1777572926414,36.45,76257.52,0.0,-0.95803,5e-05,4.48523]
[1777572930442,36.45,76258.89,0.0,-0.95797,5e-05,4.49105]
[1777572932455,36.45,76261.17,0.0,-0.95789,5e-05,4.49683]
[1777572932950,36.45,76261.17,0.0,-0.95789,5e-05,4.49683]
[1777572933350,36.45,76261.17,0.0,-0.95789,5e-05,4.49683]
[1777572933414,36.45,76261.17,0.0,-0.95789,5e-05,4.49683]
[1777572933463,36.45,76266.02,0.0,-0.95765,5e-05,4.51775]
[1777572934264,36.45,76266.02,0.0,-0.95765,5e-05,4.51775]
[1777572934407,36.45,76266.02,0.0,-0.95765,5e-05,4.51775]
[1777572934470,36.45,76286.58,0.0,-0.95662,5e-05,4.60724]
[1777572935477,36.45,76288.8,0.0,-0.95651,5e-05,4.61677]
[1777572937494,36.45,76290.17,0.0,-0.95645,5e-05,4.62232]
[1777572938167,36.45,76290.17,0.0,-0.95645,5e-05,4.62232]
[1777572938292,36.45,76290.17,0.0,-0.95645,5e-05,4.62232]
[1777572938501,36.45,76295.66,0.0,-0.95617,5e-05,4.64625]
[1777572940515,36.45,76302.37,0.0,-0.95584,5e-05,4.67534]
[1777572943604,36.44,76303.01,0.0,-0.95581,5e-05,4.67752]
[1777572943680,36.44,76303.01,0.0,-0.95581,5e-05,4.67752]
[1777572943840,36.44,76303.01,0.0,-0.95582,5e-05,4.67719]
[1777572943874,36.44,76303.01,0.0,-0.95582,5e-05,4.67719]
[1777572943976,36.44,76303.01,0.0,-0.95582,5e-05,4.67719]
[1777572943995,36.44,76303.01,0.0,-0.95582,5e-05,4.67719]
[1777572944723,36.44,76303.01,0.0,-0.95582,5e-05,4.67719]
[1777572944781,36.44,76303.01,0.0,-0.95582,5e-05,4.67719]
[1777572944796,36.44,76303.01,0.0,-0.95582,5e-05,4.67719]
[1777572944543,36.44,76300.18,0.0,-0.95597,5e-05,4.66434]
[1777572944891,36.44,76300.18,0.0,-0.95597,5e-05,4.66434]
[1777572944989,36.44,76300.18,0.0,-0.95597,5e-05,4.66434]
[1777572945616,36.44,76300.18,0.0,-0.95597,5e-05,4.66434]
[1777572945679,36.44,76298.04,0.0,-0.95608,5e-05,4.65457]
[1777572945861,36.44,76298.04,0.0,-0.95608,5e-05,4.65457]
[1777572945998,36.44,76298.04,0.0,-0.95608,5e-05,4.65457]
[1777572946374,36.44,76298.04,0.0,-0.95608,5e-05,4.65457]
[1777572946469,36.44,76298.04,0.0,-0.95608,5e-05,4.65457]
[1777572946637,36.44,76298.04,0.0,-0.95608,5e-05,4.65457]
[1777572946667,36.44,76293.85,0.0,-0.9563,5e-05,4.6358]
[1777572950188,36.44,76294.45,0.0,-0.95627,5e-05,4.63764]
[1777572950350,36.44,76294.45,0.0,-0.95627,5e-05,4.63764]
[1777572950377,36.44,76294.45,0.0,-0.95627,5e-05,4.63764]
[1777572950422,36.44,76294.45,0.0,-0.95627,5e-05,4.63764]
[1777572950502,36.44,76294.45,0.0,-0.95627,5e-05,4.63764]
[1777572950585,36.44,76296.48,0.0,-0.95617,5e-05,4.64631]
[1777572951056,36.44,76296.48,0.0,-0.95617,5e-05,4.64631]
[1777572951187,36.44,76296.48,0.0,-0.95617,5e-05,4.64631]
[1777572951228,36.44,76296.48,0.0,-0.95617,5e-05,4.64631]
[1777572951310,36.44,76296.48,0.0,-0.95617,5e-05,4.64631]
[1777572951335,36.44,76296.48,0.0,-0.95617,5e-05,4.64631]
[1777572951445,36.44,76296.48,0.0,-0.95617,5e-05,4.64631]
[1777572951494,36.44,76296.48,0.0,-0.95617,5e-05,4.64631]
[1777572951582,36.44,76296.48,0.0,-0.95617,5e-05,4.64631]
[1777572951592,36.44,76300.96,0.0,-0.95595,5e-05,4.6658]
[1777572952180,36.44,76300.96,0.0,-0.95595,5e-05,4.6658]
[1777572952306,36.44,76300.96,0.0,-0.95595,5e-05,4.6658]
[1777572952339,36.44,76300.96,0.0,-0.95595,5e-05,4.6658]
[1777572952722,36.44,76300.96,0.0,-0.95595,5e-05,4.6658]
[1777572952750,36.44,76306.7,0.0,-0.95566,5e-05,4.6909]
[1777572952845,36.44,76306.7,0.0,-0.95566,5e-05,4.6909]
[1777572953185,36.44,76306.7,0.0,-0.95566,5e-05,4.6909]
[1777572953206,36.44,76306.7,0.0,-0.95566,5e-05,4.6909]
[1777572953343,36.44,76306.7,0.0,-0.95566,5e-05,4.6909]
[1777572953606,36.44,76312.73,0.0,-0.95535,5e-05,4.71735]
[1777572954129,36.44,76312.73,0.0,-0.95535,5e-05,4.71735]
[1777572954212,36.44,76312.73,0.0,-0.95535,5e-05,4.71735]
[1777572954365,36.44,76312.73,0.0,-0.95535,5e-05,4.71735]
[1777572954387,36.44,76312.73,0.0,-0.95535,5e-05,4.71735]
[1777572954540,36.44,76312.73,0.0,-0.95535,5e-05,4.71735]
[1777572954804,36.44,76312.73,0.0,-0.95535,5e-05,4.71735]
[1777572954613,36.43,76316.63,0.0,-0.95516,5e-05,4.73433]
[1777572955108,36.43,76316.63,0.0,-0.95516,5e-05,4.73433]
[1777572955145,36.43,76316.63,0.0,-0.95516,5e-05,4.73433]
[1777572955226,36.43,76316.63,0.0,-0.95516,5e-05,4.73433]
[1777572955290,36.43,76316.63,0.0,-0.95516,5e-05,4.73433]
[1777572955339,36.43,76316.63,0.0,-0.95516,5e-05,4.73433]
[1777572955389,36.43,76316.63,0.0,-0.95516,5e-05,4.73433]
[1777572955531,36.43,76316.63,0.0,-0.95516,5e-05,4.73433]
[1777572955749,36.43,76316.63,0.0,-0.95516,5e-05,4.73433]
[1777572955619,36.43,76311.8,0.0,-0.95541,5e-05,4.71236]
[1777572956627,36.43,76306.02,0.0,-0.95571,5e-05,4.68627]
[1777572957711,36.43,76306.02,0.0,-0.95571,5e-05,4.68627]
[1777572957799,36.43,76306.02,0.0,-0.95571,5e-05,4.68627]
[1777572957828,36.43,76306.02,0.0,-0.95571,5e-05,4.68627]
[1777572957811,36.43,76302.68,0.0,-0.95589,5e-05,4.67111]
[1777572958039,36.43,76302.68,0.0,-0.95589,5e-05,4.67111]
[1777572958141,36.43,76302.68,0.0,-0.95589,5e-05,4.67111]
[1777572958785,36.43,76302.68,0.0,-0.95589,5e-05,4.67111]
[1777572958808,36.43,76306.6,0.0,-0.95569,5e-05,4.68815]
[1777572958862,36.43,76306.6,0.0,-0.95569,5e-05,4.68815]
[1777572959149,36.43,76306.6,0.0,-0.95569,5e-05,4.68815]
[1777572959258,36.43,76306.6,0.0,-0.95569,5e-05,4.68815]
[1777572959325,36.43,76306.6,0.0,-0.95569,5e-05,4.68815]
[1777572959648,36.43,76307.76,0.0,-0.95564,5e-05,4.69293]
[1777572960747,36.43,76307.76,0.0,-0.95564,5e-05,4.69293]
[1777572960816,36.43,76307.76,0.0,-0.95564,5e-05,4.69293]
[1777572960787,36.43,76307.4,0.0,-0.95566,5e-05,4.69096]
[1777572960862,36.43,76307.4,0.0,-0.95566,5e-05,4.69096]
[1777572960952,36.43,76307.4,0.0,-0.95566,5e-05,4.69096]
[1777572960980,36.43,76307.4,0.0,-0.95566,5e-05,4.69096]
[1777572961251,36.43,76307.4,0.0,-0.95566,5e-05,4.69096]
[1777572961356,36.43,76307.4,0.0,-0.95566,5e-05,4.69096]
[1777572961403,36.43,76307.4,0.0,-0.95566,5e-05,4.69096]
[1777572961662,36.43,76307.3,0.0,-0.95567,5e-05,4.69015]
[1777572962487,36.43,76307.3,0.0,-0.95567,5e-05,4.69015]
[1777572962622,36.43,76307.3,0.0,-0.95567,5e-05,4.69015]
[1777572962667,36.43,76307.3,0.0,-0.95567,5e-05,4.69015]
[1777572962669,36.43,76309.09,0.0,-0.95558,5e-05,4.69773]
[1777572962841,36.43,76309.09,0.0,-0.95558,5e-05,4.69773]
[1777572962926,36.43,76309.09,0.0,-0.95558,5e-05,4.69773]
[1777572963489,36.43,76309.09,0.0,-0.95558,5e-05,4.69773]
[1777572963618,36.43,76309.09,0.0,-0.95558,5e-05,4.69773]
[1777572963679,36.43,76309.09,0.0,-0.95558,5e-05,4.69773]
[1777572963714,36.43,76309.09,0.0,-0.95558,5e-05,4.69773]
[1777572963773,36.43,76309.09,0.0,-0.95558,5e-05,4.69773]
[1777572963805,36.43,76316.76,0.0,-0.95519,5e-05,4.73151]
[1777572963979,36.43,76316.76,0.0,-0.95519,5e-05,4.73151]
[1777572964353,36.43,76316.76,0.0,-0.95519,5e-05,4.73151]
[1777572964386,36.43,76316.76,0.0,-0.95519,5e-05,4.73151]
[1777572964490,36.43,76316.76,0.0,-0.95519,5e-05,4.73151]
[1777572964684,36.42,76316.95,0.0,-0.95519,5e-05,4.73192]
[1777572966699,36.42,76319.79,0.0,-0.95505,5e-05,4.74373]
[1777572966919,36.42,76319.79,0.0,-0.95505,5e-05,4.74373]
[1777572967022,36.42,76319.79,0.0,-0.95505,5e-05,4.74373]
[1777572967267,36.42,76319.79,0.0,-0.95505,5e-05,4.74373]
[1777572967431,36.42,76319.79,0.0,-0.95505,5e-05,4.74373]
[1777572967705,36.42,76323.49,0.0,-0.95486,5e-05,4.75984]
[1777572967928,36.42,76323.49,0.0,-0.95486,5e-05,4.75984]
[1777572968128,36.42,76323.49,0.0,-0.95486,5e-05,4.75984]
[1777572968275,36.42,76323.49,0.0,-0.95486,5e-05,4.75984]
[1777572968713,36.42,76324.25,0.0,-0.95483,5e-05,4.76276]
[1777572970255,36.42,76325.16,0.0,-0.95479,5e-05,4.76636]
[1777572970344,36.42,76325.16,0.0,-0.95479,5e-05,4.76636]
[1777572970604,36.42,76325.16,0.0,-0.95479,5e-05,4.76636]
[1777572970727,36.42,76326.55,0.0,-0.95472,5e-05,4.77212]
[1777572972074,36.42,76328.37,0.0,-0.95463,5e-05,4.7798]
[1777572972449,36.42,76328.37,0.0,-0.95463,5e-05,4.7798]
[1777572972578,36.42,76328.37,0.0,-0.95463,5e-05,4.7798]
[1777572972743,36.41,76332.44,0.0,-0.95442,5e-05,4.79761]
[1777572972956,36.41,76332.44,0.0,-0.95442,5e-05,4.79761]
[1777572973113,36.41,76332.44,0.0,-0.95442,5e-05,4.79761]
[1777572973260,36.41,76332.44,0.0,-0.95442,5e-05,4.79761]
[1777572973750,36.41,76339.4,0.0,-0.95406,5e-05,4.8285]
[1777572973875,36.41,76339.4,0.0,-0.95406,5e-05,4.8285]
[1777572974108,36.41,76339.4,0.0,-0.95406,5e-05,4.8285]
[1777572974262,36.41,76339.4,0.0,-0.95406,5e-05,4.8285]
[1777572974294,36.41,76339.4,0.0,-0.95406,5e-05,4.8285]
[1777572974342,36.41,76339.4,0.0,-0.95406,5e-05,4.8285]
[1777572974511,36.41,76339.4,0.0,-0.95406,5e-05,4.8285]
[1777572974828,36.41,76339.4,0.0,-0.95406,5e-05,4.8285]
[1777572974759,36.41,76348.59,0.0,-0.95358,5e-05,4.86964]
[1777572974961,36.41,76348.59,0.0,-0.95358,5e-05,4.86964]
[1777572975764,36.41,76353.26,0.0,-0.95334,5e-05,4.89033]
[1777572976771,36.41,76353.02,0.0,-0.95336,5e-05,4.8886]
[1777572976896,36.41,76353.02,0.0,-0.95336,5e-05,4.8886]
[1777572977037,36.41,76353.02,0.0,-0.95336,5e-05,4.8886]
[1777572977168,36.41,76353.02,0.0,-0.95336,5e-05,4.8886]
[1777572977192,36.41,76353.02,0.0,-0.95336,5e-05,4.8886]
[1777572977299,36.41,76353.02,0.0,-0.95336,5e-05,4.8886]
[1777572977447,36.41,76353.02,0.0,-0.95336,5e-05,4.8886]
[1777572977509,36.41,76353.02,0.0,-0.95336,5e-05,4.8886]
[1777572977778,36.41,76351.82,0.0,-0.95343,5e-05,4.88245]
[1777572977910,36.41,76351.82,0.0,-0.95343,5e-05,4.88245]
[1777572977991,36.41,76351.82,0.0,-0.95343,5e-05,4.88245]
[1777572978274,36.41,76351.82,0.0,-0.95343,5e-05,4.88245]
[1777572978350,36.41,76351.82,0.0,-0.95343,5e-05,4.88245]
[1777572978644,36.41,76351.82,0.0,-0.95343,5e-05,4.88245]
[1777572978809,36.41,76351.82,0.0,-0.95343,5e-05,4.88245]
[1777572978834,36.4,76355.34,0.0,-0.95325,5e-05,4.89784]
[1777572978959,36.4,76355.34,0.0,-0.95325,5e-05,4.89784]
[1777572979084,36.4,76355.34,0.0,-0.95325,5e-05,4.89784]
[1777572979346,36.4,76355.34,0.0,-0.95325,5e-05,4.89784]
[1777572979500,36.4,76355.34,0.0,-0.95325,5e-05,4.89784]
[1777572979792,36.4,76356.85,0.0,-0.95317,5e-05,4.90463]
[1777572981255,36.4,76357.36,0.0,-0.95315,5e-05,4.90627]
[1777572981264,36.4,76357.36,0.0,-0.95315,5e-05,4.90627]
[1777572981405,36.4,76357.36,0.0,-0.95315,5e-05,4.90627]
[1777572981805,36.4,76359.51,0.0,-0.95304,5e-05,4.91595]
[1777572982813,36.4,76364.79,0.0,-0.95276,5e-05,4.93946]
[1777572984831,36.4,76372.62,0.0,-0.95234,5e-05,4.9751]
[1777572986845,36.4,76376.61,0.0,-0.95214,5e-05,4.99266]
[1777572987285,36.4,76376.61,0.0,-0.95214,5e-05,4.99266]
[1777572987852,36.4,76381.64,0.0,-0.95187,5e-05,5.01529]
[1777572988059,36.4,76381.64,0.0,-0.95187,5e-05,5.01529]
[1777572988860,36.39,76388.77,0.0,-0.95148,6e-05,5.04774]
[1777572989995,36.39,76388.77,0.0,-0.95148,6e-05,5.04774]
[1777572990753,36.39,76388.77,0.0,-0.95148,6e-05,5.04774]
[1777572990854,36.39,76385.26,0.0,-0.9517,5e-05,5.02992]
[1777572990873,36.39,76379.37,0.0,-0.95202,5e-05,5.0026]
[1777572993046,36.39,76378.58,0.0,-0.95211,5e-05,4.99382]
[1777572993900,36.38,76379.17,0.0,-0.9521,5e-05,4.995]
[1777572995618,36.38,76378.75,0.0,-0.95213,5e-05,4.99236]
[1777572995628,36.38,76380.79,0.0,-0.95202,5e-05,5.00112]
[1777572996361,36.38,76380.79,0.0,-0.95202,5e-05,5.00112]
[1777572997115,36.38,76382.12,0.0,-0.95196,5e-05,5.00658]
[1777572997369,36.38,76382.12,0.0,-0.95196,5e-05,5.00658]
[1777572997430,36.38,76383.33,0.0,-0.9519,5e-05,5.01148]
[1777572998150,36.38,76383.33,0.0,-0.9519,5e-05,5.01148]
[1777572998387,36.38,76383.33,0.0,-0.9519,5e-05,5.01148]
[1777572998647,36.38,76383.33,0.0,-0.9519,5e-05,5.01148]
[1777572998731,36.38,76383.33,0.0,-0.9519,5e-05,5.01148]
[1777572998821,36.38,76383.33,0.0,-0.9519,5e-05,5.01148]
[1777572998876,36.37,76382.94,0.0,-0.95193,5e-05,5.00895]
[1777572998957,36.37,76382.94,0.0,-0.95193,5e-05,5.00895]
[1777572999135,36.37,76382.94,0.0,-0.95193,5e-05,5.00895]
[1777572999388,36.37,76382.94,0.0,-0.95193,5e-05,5.00895]
[1777572999581,36.37,76382.94,0.0,-0.95193,5e-05,5.00895]
[1777572999680,36.37,76379.47,0.0,-0.95213,5e-05,4.99217]
[1777573000183,36.37,76379.47,0.0,-0.95213,5e-05,4.99217]
[1777573000228,36.37,76379.47,0.0,-0.95213,5e-05,4.99217]
[1777573000284,36.37,76379.37,0.0,-0.95214,5e-05,4.99101]
[1777573002718,36.37,76379.58,0.0,-0.95213,5e-05,4.99199]
[1777573002804,36.37,76379.58,0.0,-0.95213,5e-05,4.99199]
[1777573002842,36.37,76379.58,0.0,-0.95213,5e-05,4.99199]
[1777573003699,36.37,76379.98,0.0,-0.95213,5e-05,4.99246]
[1777573003815,36.37,76379.98,0.0,-0.95213,5e-05,4.99246]
[1777573003855,36.37,76379.98,0.0,-0.95213,5e-05,4.99246]
[1777573005170,36.36,76379.75,0.0,-0.95216,5e-05,4.99002]
[1777573005541,36.36,76379.75,0.0,-0.95216,5e-05,4.99002]
[1777573005856,36.36,76379.75,0.0,-0.95216,5e-05,4.99002]
[1777573005911,36.36,76379.71,0.0,-0.95217,5e-05,4.98915]
[1777573005953,36.36,76379.71,0.0,-0.95217,5e-05,4.98915]
[1777573006166,36.36,76379.71,0.0,-0.95217,5e-05,4.98915]
[1777573006569,36.36,76379.71,0.0,-0.95217,5e-05,4.98915]
[1777573006823,36.36,76379.71,0.0,-0.95217,5e-05,4.98915]
[1777573006876,36.36,76374.93,0.0,-0.95244,5e-05,4.96621]
[1777573006958,36.36,76374.93,0.0,-0.95244,5e-05,4.96621]
[1777573006992,36.36,76374.93,0.0,-0.95244,5e-05,4.96621]
[1777573007107,36.36,76374.93,0.0,-0.95244,5e-05,4.96621]
[1777573007133,36.36,76374.93,0.0,-0.95244,5e-05,4.96621]
[1777573007270,36.36,76374.93,0.0,-0.95244,5e-05,4.96621]
[1777573007352,36.36,76374.93,0.0,-0.95244,5e-05,4.96621]
[1777573007423,36.36,76374.93,0.0,-0.95244,5e-05,4.96621]
[1777573007510,36.36,76374.93,0.0,-0.95244,5e-05,4.96621]
[1777573007826,36.36,76374.93,0.0,-0.95244,5e-05,4.96621]
[1777573007830,36.36,76361.25,0.0,-0.95319,5e-05,4.90254]
[1777573007958,36.36,76361.25,0.0,-0.95319,5e-05,4.90254]
[1777573008001,36.36,76361.25,0.0,-0.95319,5e-05,4.90254]
[1777573008072,36.36,76361.25,0.0,-0.95319,5e-05,4.90254]
[1777573008093,36.36,76361.25,0.0,-0.95319,5e-05,4.90254]
[1777573008143,36.36,76360.53,0.0,-0.95323,5e-05,4.89908]
[1777573009319,36.36,76360.53,0.0,-0.95323,5e-05,4.89908]
[1777573009508,36.36,76360.53,0.0,-0.95323,5e-05,4.89908]
[1777573009589,36.36,76360.53,0.0,-0.95323,5e-05,4.89908]
[1777573009616,36.36,76360.53,0.0,-0.95323,5e-05,4.89908]
[1777573009788,36.36,76360.53,0.0,-0.95323,5e-05,4.89908]
[1777573009870,36.36,76360.7,0.0,-0.95323,5e-05,4.89915]
[1777573009967,36.36,76360.7,0.0,-0.95323,5e-05,4.89915]
[1777573010092,36.36,76360.7,0.0,-0.95323,5e-05,4.89915]
[1777573010356,36.36,76360.7,0.0,-0.95323,5e-05,4.89915]
[1777573010426,36.35,76365.59,0.0,-0.95297,5e-05,4.92086]
[1777573011846,36.35,76365.59,0.0,-0.95297,5e-05,4.92086]
[1777573011856,36.35,76386.74,0.0,-0.95182,5e-05,5.01849]
[1777573012024,36.35,76407.9,0.0,-0.95066,6e-05,5.11665]
[1777573012940,36.35,76407.9,0.0,-0.95066,6e-05,5.11665]
[1777573013012,36.35,76407.9,0.0,-0.95066,6e-05,5.11665]
[1777573013193,36.35,76407.9,0.0,-0.95066,6e-05,5.11665]
[1777573013324,36.35,76407.9,0.0,-0.95066,6e-05,5.11665]
[1777573013428,36.35,76407.9,0.0,-0.95066,6e-05,5.11665]
[1777573013466,36.35,76407.9,0.0,-0.95066,6e-05,5.11665]
[1777573013586,36.35,76407.9,0.0,-0.95066,6e-05,5.11665]
[1777573013770,36.35,76407.9,0.0,-0.95066,6e-05,5.11665]
[1777573013895,36.35,76407.9,0.0,-0.95066,6e-05,5.11665]
[1777573013778,36.35,76417.82,0.0,-0.9501,6e-05,5.16328]
[1777573014367,36.35,76417.82,0.0,-0.9501,6e-05,5.16328]
[1777573014493,36.35,76417.82,0.0,-0.9501,6e-05,5.16328]
[1777573014626,36.35,76417.82,0.0,-0.9501,6e-05,5.16328]
[1777573014850,36.35,76417.82,0.0,-0.9501,6e-05,5.16328]
[1777573014675,36.35,76418.3,0.0,-0.95007,6e-05,5.16568]
[1777573015122,36.35,76418.3,0.0,-0.95007,6e-05,5.16568]
[1777573015402,36.35,76418.3,0.0,-0.95007,6e-05,5.16568]
[1777573015534,36.35,76418.3,0.0,-0.95007,6e-05,5.16568]
[1777573015584,36.35,76418.3,0.0,-0.95007,6e-05,5.16568]
[1777573015635,36.35,76412.65,0.0,-0.95039,6e-05,5.13911]
[1777573016412,36.35,76412.65,0.0,-0.95039,6e-05,5.13911]
[1777573016577,36.35,76412.65,0.0,-0.95039,6e-05,5.13911]
[1777573016598,36.35,76412.65,0.0,-0.95039,6e-05,5.13911]
[1777573016720,36.35,76412.65,0.0,-0.95039,6e-05,5.13911]
[1777573016786,36.35,76412.65,0.0,-0.95039,6e-05,5.13911]
[1777573016855,36.35,76412.65,0.0,-0.95039,6e-05,5.13911]
[1777573016838,36.35,76416.25,0.0,-0.95018,6e-05,5.15627]
[1777573017027,36.35,76416.25,0.0,-0.95018,6e-05,5.15627]
[1777573017792,36.35,76416.25,0.0,-0.95018,6e-05,5.15627]
[1777573017809,36.35,76416.25,0.0,-0.95018,6e-05,5.15627]
[1777573017890,36.35,76421.17,0.0,-0.9499,6e-05,5.17968]
[1777573017925,36.35,76421.17,0.0,-0.9499,6e-05,5.17968]
[1777573017957,36.35,76421.17,0.0,-0.9499,6e-05,5.17968]
[1777573018031,36.35,76421.17,0.0,-0.9499,6e-05,5.17968]
[1777573018094,36.35,76421.17,0.0,-0.9499,6e-05,5.17968]
[1777573018555,36.35,76421.17,0.0,-0.9499,6e-05,5.17968]
[1777573018642,36.35,76421.17,0.0,-0.9499,6e-05,5.17968]
[1777573018816,36.35,76421.17,0.0,-0.9499,6e-05,5.17968]
[1777573018829,36.35,76424.29,0.0,-0.94973,6e-05,5.19458]
[1777573018929,36.35,76424.29,0.0,-0.94973,6e-05,5.19458]
[1777573019034,36.35,76424.29,0.0,-0.94973,6e-05,5.19458]
[1777573019109,36.35,76424.29,0.0,-0.94973,6e-05,5.19458]
[1777573019216,36.35,76424.29,0.0,-0.94973,6e-05,5.19458]
[1777573019419,36.35,76424.29,0.0,-0.94973,6e-05,5.19458]
[1777573019563,36.35,76424.29,0.0,-0.94973,6e-05,5.19458]
[1777573019615,36.35,76424.29,0.0,-0.94973,6e-05,5.19458]
[1777573019630,36.35,76424.29,0.0,-0.94973,6e-05,5.19458]
[1777573019763,36.35,76424.29,0.0,-0.94973,6e-05,5.19458]
[1777573019813,36.35,76424.29,0.0,-0.94973,6e-05,5.19458]
[1777573019848,36.35,76423.87,0.0,-0.94975,6e-05,5.19267]
[1777573020048,36.35,76423.87,0.0,-0.94975,6e-05,5.19267]
[1777573020107,36.35,76423.87,0.0,-0.94975,6e-05,5.19267]
[1777573020173,36.35,76423.87,0.0,-0.94975,6e-05,5.19267]
[1777573020314,36.35,76423.87,0.0,-0.94975,6e-05,5.19267]
[1777573020444,36.35,76423.87,0.0,-0.94975,6e-05,5.19267]
[1777573020455,36.35,76423.87,0.0,-0.94975,6e-05,5.19267]
[1777573020582,36.35,76423.87,0.0,-0.94975,6e-05,5.19267]
[1777573020766,36.35,76423.87,0.0,-0.94975,6e-05,5.19267]
[1777573020817,36.35,76423.61,0.0,-0.94976,6e-05,5.19152]
[1777573021115,36.35,76423.61,0.0,-0.94976,6e-05,5.19152]
[1777573021247,36.35,76423.61,0.0,-0.94976,6e-05,5.19152]
[1777573021397,36.35,76423.61,0.0,-0.94976,6e-05,5.19152]
[1777573021462,36.35,76423.61,0.0,-0.94976,6e-05,5.19152]
[1777573021536,36.35,76423.61,0.0,-0.94976,6e-05,5.19152]
[1777573021836,36.35,76423.61,0.0,-0.94976,6e-05,5.19152]
[1777573021637,36.35,76424.03,0.0,-0.94974,6e-05,5.1936]
[1777573022918,36.35,76424.03,0.0,-0.94974,6e-05,5.1936]
[1777573023109,36.35,76432.74,0.0,-0.94924,6e-05,5.23514]
[1777573024811,36.35,76432.74,0.0,-0.94924,6e-05,5.23514]
[1777573024877,36.35,76436.34,0.0,-0.94903,6e-05,5.25243]
[1777573025066,36.35,76436.34,0.0,-0.94903,6e-05,5.25243]
[1777573025195,36.35,76436.34,0.0,-0.94903,6e-05,5.25243]
[1777573025274,36.35,76436.34,0.0,-0.94903,6e-05,5.25243]
[1777573025820,36.35,76436.34,0.0,-0.94903,6e-05,5.25243]
[1777573025374,36.35,76439.98,0.0,-0.94882,6e-05,5.26984]
[1777573025940,36.35,76439.98,0.0,-0.94882,6e-05,5.26984]
[1777573026286,36.35,76439.98,0.0,-0.94882,6e-05,5.26984]
[1777573026420,36.35,76439.98,0.0,-0.94882,6e-05,5.26984]
[1777573026572,36.35,76439.98,0.0,-0.94882,6e-05,5.26984]
[1777573026637,36.35,76439.98,0.0,-0.94882,6e-05,5.26984]
[1777573026739,36.35,76438.08,0.0,-0.94893,6e-05,5.26072]
[1777573027007,36.35,76438.08,0.0,-0.94893,6e-05,5.26072]
[1777573027116,36.35,76438.08,0.0,-0.94893,6e-05,5.26072]
[1777573027420,36.35,76438.08,0.0,-0.94893,6e-05,5.26072]
[1777573027512,36.35,76438.08,0.0,-0.94893,6e-05,5.26072]
[1777573027582,36.35,76424.88,0.0,-0.94969,6e-05,5.19778]
[1777573027954,36.35,76424.88,0.0,-0.94969,6e-05,5.19778]
[1777573028074,36.35,76424.88,0.0,-0.94969,6e-05,5.19778]
[1777573028206,36.35,76424.88,0.0,-0.94969,6e-05,5.19778]
[1777573028303,36.35,76424.88,0.0,-0.94969,6e-05,5.19778]
[1777573028660,36.35,76424.88,0.0,-0.94969,6e-05,5.19778]
[1777573028779,36.35,76424.88,0.0,-0.94969,6e-05,5.19778]
[1777573028880,36.35,76417.88,0.0,-0.95008,6e-05,5.16469]
[1777573028964,36.35,76417.88,0.0,-0.95008,6e-05,5.16469]
[1777573029042,36.35,76417.88,0.0,-0.95008,6e-05,5.16469]
[1777573029436,36.35,76417.88,0.0,-0.95008,6e-05,5.16469]
[1777573029569,36.35,76417.88,0.0,-0.95008,6e-05,5.16469]
[1777573029785,36.35,76417.88,0.0,-0.95008,6e-05,5.16469]
[1777573029791,36.35,76421.52,0.0,-0.94988,6e-05,5.18136]
[1777573030130,36.35,76421.52,0.0,-0.94988,6e-05,5.18136]
[1777573030163,36.35,76421.52,0.0,-0.94988,6e-05,5.18136]
[1777573030477,36.35,76421.52,0.0,-0.94988,6e-05,5.18136]
[1777573030541,36.35,76421.32,0.0,-0.9499,6e-05,5.17983]
[1777573031345,36.35,76422.93,0.0,-0.94981,6e-05,5.18758]
[1777573033180,36.35,76420.47,0.0,-0.94995,6e-05,5.17603]
[1777573034807,36.35,76420.47,0.0,-0.94995,6e-05,5.17603]
[1777573034888,36.35,76420.34,0.0,-0.94995,6e-05,5.17566]
[1777573034952,36.35,76420.34,0.0,-0.94995,6e-05,5.17566]
[1777573035252,36.35,76420.34,0.0,-0.94995,6e-05,5.17566]
[1777573035856,36.35,76420.34,0.0,-0.94995,6e-05,5.17566]
[1777573035301,36.35,76417.81,0.0,-0.95009,6e-05,5.16382]
[1777573035969,36.35,76417.81,0.0,-0.95009,6e-05,5.16382]
[1777573036201,36.35,76413.4,0.0,-0.95034,6e-05,5.14299]
[1777573038215,36.35,76413.23,0.0,-0.95034,6e-05,5.14273]
[1777573040229,36.35,76410.11,0.0,-0.95052,6e-05,5.12842]
[1777573041084,36.35,76410.11,0.0,-0.95052,6e-05,5.12842]
[1777573041236,36.36,76406.69,0.0,-0.9507,6e-05,5.11255]
[1777573042243,36.36,76408.1,0.0,-0.95062,6e-05,5.11943]
[1777573043250,36.36,76409.65,0.0,-0.95053,6e-05,5.12696]
[1777573047581,36.36,76410.9,0.0,-0.95045,6e-05,5.13355]
[1777573049292,36.36,76414.78,0.0,-0.95024,6e-05,5.15183]
[1777573051306,36.36,76413.19,0.0,-0.95036,6e-05,5.14046]
[1777573053320,36.36,76415.82,0.0,-0.95021,6e-05,5.15332]
[1777573054327,36.36,76417.38,0.0,-0.95011,6e-05,5.16089]
[1777573055334,36.36,76414.31,0.0,-0.95029,6e-05,5.14659]
[1777573056341,36.36,76416.09,0.0,-0.95018,6e-05,5.15521]
[1777573061377,36.36,76417.07,0.0,-0.95011,6e-05,5.1609]
[1777573064398,36.36,76418.95,0.0,-0.95001,6e-05,5.1697]
[1777573065404,36.37,76421.2,0.0,-0.94988,6e-05,5.18055]
[1777573066412,36.37,76422.79,0.0,-0.94979,6e-05,5.18827]
[1777573067419,36.37,76424.56,0.0,-0.94968,6e-05,5.19684]
[1777573068801,36.37,76424.56,0.0,-0.94968,6e-05,5.19684]
[1777573068848,36.37,76426.94,0.0,-0.94955,6e-05,5.20831]
[1777573069389,36.37,76426.94,0.0,-0.94955,6e-05,5.20831]
[1777573069434,36.37,76430.68,0.0,-0.94933,6e-05,5.22625]
[1777573071777,36.37,76431.67,0.0,-0.94927,6e-05,5.23108]
[1777573072382,36.37,76431.61,0.0,-0.94928,6e-05,5.2309]
[1777573073462,36.37,76435.81,0.0,-0.94903,6e-05,5.25114]
[1777573076483,36.37,76437.87,0.0,-0.94891,6e-05,5.26115]
[1777573077758,36.37,76437.87,0.0,-0.94891,6e-05,5.26115]
[1777573077847,36.37,76438.29,0.0,-0.94889,6e-05,5.2632]
[1777573078497,36.37,76436.29,0.0,-0.949,6e-05,5.25367]
[1777573080511,36.37,76438.07,0.0,-0.9489,6e-05,5.26228]
[1777573082525,36.37,76439.57,0.0,-0.94881,6e-05,5.26952]
[1777573084539,36.37,76435.52,0.0,-0.94904,6e-05,5.2502]
[1777573085196,36.37,76435.52,0.0,-0.94904,6e-05,5.2502]
[1777573085311,36.37,76435.52,0.0,-0.94904,6e-05,5.2502]
[1777573085566,36.37,76428.87,0.0,-0.94942,6e-05,5.21854]
[1777573086320,36.37,76428.87,0.0,-0.94942,6e-05,5.21854]
[1777573088063,36.37,76430.28,0.0,-0.94936,6e-05,5.22405]
[1777573088587,36.37,76423.19,0.0,-0.94976,6e-05,5.19044]
[1777573089849,36.37,76423.19,0.0,-0.94976,6e-05,5.19044]
[1777573089891,36.36,76420.64,0.0,-0.94991,6e-05,5.17779]
[1777573090605,36.36,76420.64,0.0,-0.94991,6e-05,5.17779]
[1777573091608,36.36,76423.04,0.0,-0.94978,6e-05,5.1888]
[1777573094519,36.36,76423.67,0.0,-0.94974,6e-05,5.19208]
[1777573098657,36.37,76420.59,0.0,-0.94991,6e-05,5.17821]
[1777573103692,36.37,76423.87,0.0,-0.94971,6e-05,5.19462]
[1777573104699,36.37,76422.0,0.0,-0.94982,6e-05,5.1859]
[1777573106712,36.37,76423.49,0.0,-0.94973,6e-05,5.19259]
[1777573108727,36.37,76425.88,0.0,-0.9496,6e-05,5.20426]
[1777573109837,36.37,76425.88,0.0,-0.9496,6e-05,5.20426]
[1777573110783,36.37,76426.61,0.0,-0.94955,6e-05,5.20787]
[1777573110855,36.37,76429.33,0.0,-0.9494,6e-05,5.22095]
[1777573111748,36.37,76432.08,0.0,-0.94927,6e-05,5.22987]
[1777573113762,36.37,76430.19,0.0,-0.94938,6e-05,5.22106]
[1777573115776,36.37,76432.07,0.0,-0.94927,6e-05,5.23023]
[1777573116783,36.37,76434.74,0.0,-0.94912,6e-05,5.24305]
[1777573118797,36.37,76433.3,0.0,-0.9492,6e-05,5.23631]
[1777573123835,36.37,76428.85,0.0,-0.94945,6e-05,5.21545]
[1777573124843,36.37,76423.07,0.0,-0.94978,6e-05,5.1881]
[1777573127864,36.37,76421.67,0.0,-0.94985,6e-05,5.18193]
[1777573131893,36.38,76423.25,0.0,-0.94975,6e-05,5.19006]
[1777573136926,36.38,76420.05,0.0,-0.94992,6e-05,5.1757]
[1777573139948,36.38,76418.01,0.0,-0.95005,6e-05,5.1652]
[1777573140703,36.38,76418.01,0.0,-0.95005,6e-05,5.1652]
[1777573140954,36.37,76412.6,0.0,-0.95036,6e-05,5.13916]
[1777573144054,36.37,76412.35,0.0,-0.95039,6e-05,5.13708]
[1777573145989,36.37,76414.97,0.0,-0.95025,6e-05,5.1481]
[1777573148012,36.37,76417.35,0.0,-0.95012,6e-05,5.15912]
[1777573151027,36.37,76414.88,0.0,-0.95026,6e-05,5.14743]
[1777573152034,36.37,76410.84,0.0,-0.95049,6e-05,5.12792]
[1777573153041,36.37,76409.28,0.0,-0.95059,6e-05,5.12016]
[1777573154048,36.36,76406.78,0.0,-0.95073,6e-05,5.10799]
[1777573156063,36.36,76405.36,0.0,-0.95082,6e-05,5.10054]
[1777573156196,36.36,76405.36,0.0,-0.95082,6e-05,5.10054]
[1777573157070,36.36,76403.85,0.0,-0.95091,6e-05,5.09307]
[1777573157431,36.36,76403.85,0.0,-0.95091,6e-05,5.09307]
[1777573157742,36.36,76403.85,0.0,-0.95091,6e-05,5.09307]
[1777573158077,36.36,76402.06,0.0,-0.95101,6e-05,5.08431]
[1777573158508,36.36,76402.06,0.0,-0.95101,6e-05,5.08431]
[1777573159084,36.36,76400.84,0.0,-0.95109,6e-05,5.07824]
[1777573161098,36.36,76399.31,0.0,-0.95118,6e-05,5.07039]
[1777573162860,36.36,76399.31,0.0,-0.95118,6e-05,5.07039]
[1777573162933,36.36,76399.31,0.0,-0.95118,6e-05,5.07039]
[1777573162953,36.36,76392.64,0.0,-0.95156,6e-05,5.03863]
[1777573163112,36.36,76389.1,0.0,-0.95175,6e-05,5.02216]
[1777573165627,36.36,76388.29,0.0,-0.9518,5e-05,5.01814]
[1777573166133,36.35,76392.71,0.0,-0.95156,6e-05,5.03818]
[1777573167140,36.35,76395.72,0.0,-0.9514,6e-05,5.05192]
[1777573168147,36.35,76400.6,0.0,-0.95113,6e-05,5.0744]
[1777573171169,36.35,76402.47,0.0,-0.95108,6e-05,5.07784]
[1777573172484,36.35,76402.47,0.0,-0.95108,6e-05,5.07784]
[1777573172594,36.35,76402.47,0.0,-0.95108,6e-05,5.07784]
[1777573172663,36.35,76402.44,0.0,-0.95109,6e-05,5.07696]
[1777573174306,36.35,76402.81,0.0,-0.95107,6e-05,5.0787]
[1777573175286,36.35,76402.0,0.0,-0.95112,6e-05,5.07454]
[1777573175355,36.35,76400.72,0.0,-0.95119,6e-05,5.06819]
[1777573176525,36.35,76400.72,0.0,-0.95119,6e-05,5.06819]
[1777573177035,36.35,76400.72,0.0,-0.95119,6e-05,5.06819]
[1777573177115,36.34,76397.51,0.0,-0.95138,6e-05,5.05247]
[1777573178218,36.34,76394.44,0.0,-0.95155,6e-05,5.03783]
[1777573180042,36.34,76394.44,0.0,-0.95155,6e-05,5.03783]
[1777573180232,36.34,76394.59,0.0,-0.95155,6e-05,5.0379]
[1777573183253,36.34,76393.0,0.0,-0.95165,6e-05,5.02957]
[1777573184492,36.34,76394.82,0.0,-0.95156,6e-05,5.03745]
[1777573187132,36.34,76395.56,0.0,-0.95152,6e-05,5.04059]
[1777573187281,36.34,76395.63,0.0,-0.95152,6e-05,5.0406]
[1777573191310,36.33,76391.45,0.0,-0.95177,6e-05,5.01985]
[1777573192153,36.33,76391.45,0.0,-0.95177,6e-05,5.01985]
[1777573192362,36.33,76391.45,0.0,-0.95177,6e-05,5.01985]
[1777573192483,36.33,76391.45,0.0,-0.95177,6e-05,5.01985]
[1777573192552,36.33,76391.3,0.0,-0.95178,6e-05,5.01856]
[1777573193731,36.33,76391.3,0.0,-0.95178,6e-05,5.01856]
[1777573193793,36.33,76391.3,0.0,-0.95178,6e-05,5.01856]
[1777573193885,36.33,76391.3,0.0,-0.95178,6e-05,5.01856]
[1777573193930,36.33,76391.3,0.0,-0.95178,6e-05,5.01856]
[1777573193981,36.33,76391.3,0.0,-0.95178,6e-05,5.01856]
[1777573193986,36.33,76391.38,0.0,-0.95178,6e-05,5.01864]
[1777573196345,36.33,76392.35,0.0,-0.95173,6e-05,5.02286]
[1777573196456,36.33,76392.35,0.0,-0.95173,6e-05,5.02286]
[1777573196505,36.33,76392.35,0.0,-0.95173,6e-05,5.02286]
[1777573196553,36.33,76392.18,0.0,-0.95175,6e-05,5.02148]
[1777573197593,36.33,76392.18,0.0,-0.95175,6e-05,5.02148]
[1777573197705,36.33,76392.18,0.0,-0.95175,6e-05,5.02148]
[1777573197752,36.33,76392.18,0.0,-0.95175,6e-05,5.02148]
[1777573197806,36.33,76391.76,0.0,-0.95178,6e-05,5.01923]
[1777573199641,36.33,76391.15,0.0,-0.95181,6e-05,5.0164]
[1777573199686,36.33,76391.15,0.0,-0.95181,6e-05,5.0164]
[1777573199827,36.33,76391.15,0.0,-0.95181,6e-05,5.0164]
[1777573199835,36.33,76391.15,0.0,-0.95181,6e-05,5.0164]
[1777573200633,36.33,76392.28,0.0,-0.95175,6e-05,5.02108]
[1777573200781,36.33,76392.28,0.0,-0.95175,6e-05,5.02108]
[1777573200991,36.33,76392.28,0.0,-0.95175,6e-05,5.02108]
[1777573201181,36.33,76391.71,0.0,-0.95179,6e-05,5.01813]
[1777573201309,36.33,76391.71,0.0,-0.95179,6e-05,5.01813]
[1777573201462,36.33,76391.71,0.0,-0.95179,6e-05,5.01813]
[1777573201654,36.33,76391.71,0.0,-0.95179,6e-05,5.01813]
[1777573201715,36.33,76391.71,0.0,-0.95179,6e-05,5.01813]
[1777573201775,36.33,76391.71,0.0,-0.95179,6e-05,5.01813]
[1777573201876,36.33,76391.71,0.0,-0.95179,6e-05,5.01813]
[1777573201894,36.33,76391.71,0.0,-0.95179,6e-05,5.01813]
[1777573202025,36.33,76391.71,0.0,-0.95179,6e-05,5.01813]
[1777573202124,36.33,76391.71,0.0,-0.95179,6e-05,5.01813]
[1777573202105,36.32,76391.76,0.0,-0.95179,6e-05,5.01807]
[1777573204970,36.32,76392.69,0.0,-0.95175,6e-05,5.02181]
[1777573205074,36.32,76392.69,0.0,-0.95175,6e-05,5.02181]
[1777573205119,36.32,76392.69,0.0,-0.95175,6e-05,5.02181]
[1777573205184,36.32,76392.44,0.0,-0.95176,6e-05,5.02035]
[1777573205344,36.32,76392.44,0.0,-0.95176,6e-05,5.02035]
[1777573205391,36.32,76392.44,0.0,-0.95176,6e-05,5.02035]
[1777573206895,36.32,76392.49,0.0,-0.95176,6e-05,5.02028]
[1777573206993,36.32,76392.49,0.0,-0.95176,6e-05,5.02028]
[1777573207038,36.32,76392.49,0.0,-0.95176,6e-05,5.02028]
[1777573207100,36.32,76392.34,0.0,-0.95178,6e-05,5.01929]
[1777573209410,36.32,76392.07,0.0,-0.9518,6e-05,5.01745]
[1777573209519,36.32,76392.07,0.0,-0.9518,6e-05,5.01745]
[1777573209566,36.32,76392.07,0.0,-0.9518,6e-05,5.01745]
[1777573209613,36.32,76397.87,0.0,-0.95148,6e-05,5.04418]
[1777573210387,36.32,76397.87,0.0,-0.95148,6e-05,5.04418]
[1777573210529,36.32,76397.87,0.0,-0.95148,6e-05,5.04418]
[1777573210572,36.32,76397.87,0.0,-0.95148,6e-05,5.04418]
[1777573210615,36.32,76397.87,0.0,-0.95148,6e-05,5.04418]
[1777573210639,36.32,76397.87,0.0,-0.95148,6e-05,5.04418]
[1777573210723,36.32,76399.3,0.0,-0.9514,6e-05,5.05123]
[1777573211937,36.32,76399.3,0.0,-0.9514,6e-05,5.05123]
[1777573212118,36.32,76399.3,0.0,-0.9514,6e-05,5.05123]
[1777573212157,36.32,76398.91,0.0,-0.95142,6e-05,5.04906]
[1777573213555,36.32,76399.15,0.0,-0.95141,6e-05,5.05018]
[1777573213616,36.32,76399.15,0.0,-0.95141,6e-05,5.05018]
[1777573213697,36.32,76399.15,0.0,-0.95141,6e-05,5.05018]
[1777573213742,36.32,76399.15,0.0,-0.95141,6e-05,5.05018]
[1777573213850,36.32,76399.15,0.0,-0.95141,6e-05,5.05018]
[1777573213899,36.32,76399.15,0.0,-0.95141,6e-05,5.05018]
[1777573213946,36.32,76398.26,0.0,-0.95147,6e-05,5.04534]
[1777573215347,36.32,76399.8,0.0,-0.95139,6e-05,5.05219]
[1777573215491,36.32,76399.8,0.0,-0.95139,6e-05,5.05219]
[1777573215511,36.32,76399.8,0.0,-0.95139,6e-05,5.05219]
[1777573215563,36.32,76400.59,0.0,-0.95135,6e-05,5.05554]
[1777573217280,36.32,76401.08,0.0,-0.95131,6e-05,5.05818]
[1777573217403,36.32,76401.08,0.0,-0.95131,6e-05,5.05818]
[1777573217449,36.32,76401.08,0.0,-0.95131,6e-05,5.05818]
[1777573217861,36.32,76401.08,0.0,-0.95131,6e-05,5.05818]
[1777573217959,36.32,76401.08,0.0,-0.95131,6e-05,5.05818]
[1777573217995,36.32,76401.08,0.0,-0.95131,6e-05,5.05818]
[1777573218023,36.32,76401.08,0.0,-0.95131,6e-05,5.05818]
[1777573218097,36.32,76401.08,0.0,-0.95131,6e-05,5.05818]
[1777573218134,36.32,76401.08,0.0,-0.95131,6e-05,5.05818]
[1777573218134,36.32,76400.7,0.0,-0.95133,6e-05,5.05675]
[1777573219088,36.32,76400.7,0.0,-0.95133,6e-05,5.05675]
[1777573219209,36.32,76400.47,0.0,-0.95134,6e-05,5.05603]
[1777573219240,36.32,76400.47,0.0,-0.95134,6e-05,5.05603]
[1777573219862,36.32,76400.47,0.0,-0.95134,6e-05,5.05603]
[1777573220036,36.32,76400.47,0.0,-0.95134,6e-05,5.05603]
[1777573220095,36.32,76400.47,0.0,-0.95134,6e-05,5.05603]
[1777573220145,36.32,76400.47,0.0,-0.95134,6e-05,5.05603]
[1777573220158,36.32,76399.22,0.0,-0.95141,6e-05,5.05054]
[1777573220247,36.32,76399.22,0.0,-0.95141,6e-05,5.05054]
[1777573220368,36.32,76399.22,0.0,-0.95141,6e-05,5.05054]
[1777573220392,36.32,76399.22,0.0,-0.95141,6e-05,5.05054]
[1777573220513,36.32,76398.39,0.0,-0.95145,6e-05,5.04702]
[1777573222590,36.32,76397.98,0.0,-0.95147,6e-05,5.04477]
[1777573222658,36.32,76397.98,0.0,-0.95147,6e-05,5.04477]
[1777573222696,36.32,76397.98,0.0,-0.95147,6e-05,5.04477]
[1777573222790,36.32,76398.71,0.0,-0.95144,6e-05,5.04784]
[1777573223788,36.32,76398.71,0.0,-0.95144,6e-05,5.04784]
[1777573223829,36.32,76398.71,0.0,-0.95144,6e-05,5.04784]
[1777573223848,36.32,76398.71,0.0,-0.95144,6e-05,5.04784]
[1777573223967,36.32,76398.71,0.0,-0.95144,6e-05,5.04784]
[1777573224000,36.32,76398.71,0.0,-0.95144,6e-05,5.04784]
[1777573224101,36.32,76398.02,0.0,-0.95148,6e-05,5.04429]
[1777573226528,36.32,76400.43,0.0,-0.95135,6e-05,5.05556]
[1777573226599,36.32,76400.43,0.0,-0.95135,6e-05,5.05556]
[1777573226676,36.32,76400.43,0.0,-0.95135,6e-05,5.05556]
[1777573226722,36.32,76400.43,0.0,-0.95135,6e-05,5.05556]
[1777573226826,36.32,76400.43,0.0,-0.95135,6e-05,5.05556]
[1777573226928,36.32,76400.61,0.0,-0.95134,6e-05,5.05605]
[1777573227670,36.32,76400.61,0.0,-0.95134,6e-05,5.05605]
[1777573227768,36.32,76400.61,0.0,-0.95134,6e-05,5.05605]
[1777573227841,36.32,76400.61,0.0,-0.95134,6e-05,5.05605]
[1777573227870,36.32,76400.61,0.0,-0.95134,6e-05,5.05605]
[1777573227995,36.32,76400.61,0.0,-0.95134,6e-05,5.05605]
[1777573228085,36.32,76400.97,0.0,-0.95132,6e-05,5.05809]
[1777573231906,36.32,76401.36,0.0,-0.95128,6e-05,5.06095]
[1777573232073,36.32,76401.36,0.0,-0.95128,6e-05,5.06095]
[1777573232074,36.32,76400.8,0.0,-0.95135,6e-05,5.05374]
[1777573232214,36.32,76400.8,0.0,-0.95135,6e-05,5.05374]
[1777573232597,36.32,76406.08,0.0,-0.95106,6e-05,5.0788]
[1777573234737,36.32,76405.81,0.0,-0.95107,6e-05,5.07785]
[1777573236687,36.32,76404.13,0.0,-0.95115,6e-05,5.07063]
[1777573236800,36.32,76404.13,0.0,-0.95115,6e-05,5.07063]
[1777573237037,36.32,76404.13,0.0,-0.95115,6e-05,5.07063]
[1777573237138,36.32,76404.0,0.0,-0.95117,6e-05,5.06965]
[1777573239292,36.32,76404.37,0.0,-0.95115,6e-05,5.07064]
[1777573239393,36.32,76404.37,0.0,-0.95115,6e-05,5.07064]
[1777573239640,36.32,76404.37,0.0,-0.95115,6e-05,5.07064]
[1777573239647,36.32,76405.43,0.0,-0.9511,6e-05,5.07523]
[1777573240510,36.32,76405.43,0.0,-0.9511,6e-05,5.07523]
[1777573240603,36.32,76405.43,0.0,-0.9511,6e-05,5.07523]
[1777573240654,36.32,76406.71,0.0,-0.95103,6e-05,5.08085]
[1777573241403,36.32,76406.71,0.0,-0.95103,6e-05,5.08085]
[1777573241499,36.32,76406.71,0.0,-0.95103,6e-05,5.08085]
[1777573241620,36.32,76406.71,0.0,-0.95103,6e-05,5.08085]
[1777573241735,36.32,76406.71,0.0,-0.95103,6e-05,5.08085]
[1777573241856,36.32,76406.71,0.0,-0.95103,6e-05,5.08085]
[1777573242084,36.32,76406.71,0.0,-0.95103,6e-05,5.08085]
[1777573241945,36.32,76408.22,0.0,-0.95094,6e-05,5.08825]
[1777573247703,36.32,76407.27,0.0,-0.95098,6e-05,5.08564]
[1777573248578,36.32,76407.27,0.0,-0.95098,6e-05,5.08564]
[1777573248705,36.32,76407.27,0.0,-0.95098,6e-05,5.08564]
[1777573249167,36.32,76407.27,0.0,-0.95098,6e-05,5.08564]
[1777573248710,36.32,76404.49,0.0,-0.95113,6e-05,5.07293]
[1777573250113,36.32,76404.49,0.0,-0.95113,6e-05,5.07293]
[1777573250117,36.32,76404.07,0.0,-0.95115,6e-05,5.07129]
[1777573250220,36.32,76404.07,0.0,-0.95115,6e-05,5.07129]
[1777573250507,36.32,76404.07,0.0,-0.95115,6e-05,5.07129]
[1777573250724,36.33,76403.8,0.0,-0.95116,6e-05,5.07037]
[1777573252783,36.33,76403.82,0.0,-0.95115,6e-05,5.0708]
[1777573252793,36.33,76403.82,0.0,-0.95115,6e-05,5.0708]
[1777573252942,36.33,76403.82,0.0,-0.95115,6e-05,5.0708]
[1777573253054,36.33,76403.82,0.0,-0.95115,6e-05,5.0708]
[1777573253142,36.33,76403.82,0.0,-0.95115,6e-05,5.0708]
[1777573253155,36.33,76403.75,0.0,-0.95115,6e-05,5.07081]
[1777573254360,36.33,76403.81,0.0,-0.95114,6e-05,5.07143]
[1777573254446,36.33,76403.81,0.0,-0.95114,6e-05,5.07143]
[1777573254895,36.33,76403.81,0.0,-0.95114,6e-05,5.07143]
[1777573255060,36.33,76403.81,0.0,-0.95114,6e-05,5.07143]
[1777573255120,36.33,76400.34,0.0,-0.95133,6e-05,5.05553]
[1777573255250,36.33,76400.34,0.0,-0.95133,6e-05,5.05553]
[1777573255342,36.33,76400.34,0.0,-0.95133,6e-05,5.05553]
[1777573255478,36.33,76400.34,0.0,-0.95133,6e-05,5.05553]
[1777573255599,36.33,76400.34,0.0,-0.95133,6e-05,5.05553]
[1777573255653,36.33,76400.34,0.0,-0.95133,6e-05,5.05553]
[1777573255754,36.33,76400.34,0.0,-0.95133,6e-05,5.05553]
[1777573256158,36.33,76400.34,0.0,-0.95133,6e-05,5.05553]
[1777573255759,36.33,76398.77,0.0,-0.95142,6e-05,5.04856]
[1777573260144,36.33,76398.81,0.0,-0.9514,6e-05,5.04986]
[1777573260153,36.33,76398.59,0.0,-0.95141,6e-05,5.0492]
[1777573260282,36.33,76398.59,0.0,-0.95141,6e-05,5.0492]
[1777573260794,36.33,76394.04,0.0,-0.95165,6e-05,5.02836]
[1777573261801,36.33,76390.41,0.0,-0.95186,5e-05,5.01118]
[1777573262395,36.33,76390.41,0.0,-0.95186,5e-05,5.01118]
[1777573263815,36.33,76388.26,0.0,-0.95197,5e-05,5.00135]
[1777573264822,36.34,76386.44,0.0,-0.95207,5e-05,4.99335]
[1777573267843,36.33,76383.8,0.0,-0.95222,5e-05,4.98039]
[1777573268850,36.33,76377.87,0.0,-0.95255,5e-05,4.95276]
[1777573272881,36.33,76381.73,0.0,-0.95235,5e-05,4.96981]
[1777573273890,36.33,76383.19,0.0,-0.95227,5e-05,4.97634]
[1777573274896,36.33,76378.33,0.0,-0.95254,5e-05,4.95365]
[1777573278926,36.33,76375.76,0.0,-0.95269,5e-05,4.94104]
[1777573279933,36.33,76377.18,0.0,-0.95261,5e-05,4.9474]
[1777573280940,36.33,76375.09,0.0,-0.95273,5e-05,4.93758]
[1777573281947,36.33,76371.69,0.0,-0.95291,5e-05,4.92176]
[1777573283068,36.33,76371.69,0.0,-0.95291,5e-05,4.92176]
[1777573285917,36.33,76370.12,0.0,-0.953,5e-05,4.91411]
[1777573287989,36.32,76371.99,0.0,-0.95291,5e-05,4.92225]
[1777573289014,36.32,76371.99,0.0,-0.95291,5e-05,4.92225]
[1777573291738,36.32,76371.55,0.0,-0.95297,5e-05,4.91558]
[1777573292018,36.32,76363.53,0.0,-0.95341,5e-05,4.8787]
[1777573293025,36.32,76364.89,0.0,-0.95334,5e-05,4.88482]
[1777573295064,36.32,76366.06,0.0,-0.95327,5e-05,4.89007]
[1777573301081,36.32,76364.22,0.0,-0.95338,5e-05,4.88085]
[1777573303095,36.32,76365.66,0.0,-0.95331,5e-05,4.88722]
[1777573307236,36.32,76364.83,0.0,-0.95336,5e-05,4.88306]
[1777573307123,36.32,76361.19,0.0,-0.95355,5e-05,4.86632]
[1777573310144,36.32,76363.85,0.0,-0.95341,5e-05,4.87819]
[1777573313170,36.32,76364.2,0.0,-0.9534,5e-05,4.87957]
[1777573317193,36.32,76366.75,0.0,-0.95327,5e-05,4.89064]
[1777573319207,36.31,76363.07,0.0,-0.95347,5e-05,4.87354]
[1777573319310,36.31,76363.07,0.0,-0.95347,5e-05,4.87354]
[1777573325264,36.31,76361.66,0.0,-0.95355,5e-05,4.86642]
[1777573331291,36.31,76362.88,0.0,-0.95349,5e-05,4.87133]
[1777573336326,36.31,76362.6,0.0,-0.95352,5e-05,4.86948]
[1777573338340,36.31,76364.91,0.0,-0.9534,5e-05,4.8798]
[1777573339347,36.31,76367.04,0.0,-0.95328,5e-05,4.88941]
[1777573340353,36.31,76368.37,0.0,-0.95321,5e-05,4.89537]
[1777573341361,36.31,76374.88,0.0,-0.95286,5e-05,4.92511]
[1777573342368,36.31,76379.1,0.0,-0.95264,5e-05,4.94439]
[1777573343375,36.31,76380.46,0.0,-0.95256,5e-05,4.95116]
[1777573348410,36.31,76381.62,0.0,-0.95249,5e-05,4.95671]
[1777573350424,36.31,76383.94,0.0,-0.95236,5e-05,4.96764]
[1777573355461,36.32,76384.47,0.0,-0.95234,5e-05,4.96807]
[1777573357473,36.32,76382.42,0.0,-0.95245,5e-05,4.95913]
[1777573362508,36.32,76384.41,0.0,-0.95232,5e-05,4.96971]
[1777573366675,36.32,76384.76,0.0,-0.9523,5e-05,4.97196]
[1777573366779,36.32,76384.76,0.0,-0.9523,5e-05,4.97196]
[1777573366803,36.32,76384.89,0.0,-0.95229,5e-05,4.97275]
[1777573367628,36.32,76384.89,0.0,-0.95229,5e-05,4.97275]
[1777573367687,36.32,76390.36,0.0,-0.95199,5e-05,4.99819]
[1777573373584,36.32,76389.84,0.0,-0.95201,5e-05,4.99611]
[1777573375599,36.32,76387.34,0.0,-0.95215,5e-05,4.98464]
[1777573379513,36.32,76388.31,0.0,-0.95209,5e-05,4.98936]
[1777573379627,36.32,76387.36,0.0,-0.95214,5e-05,4.98503]
[1777573381641,36.33,76384.32,0.0,-0.95231,5e-05,4.97112]
[1777573386676,36.33,76385.22,0.0,-0.95225,5e-05,4.97576]
[1777573391453,36.33,76386.26,0.0,-0.95219,5e-05,4.98095]
[1777573391712,36.33,76387.68,0.0,-0.95211,5e-05,4.9876]
[1777573394733,36.33,76386.35,0.0,-0.95218,5e-05,4.98166]
[1777573399768,36.33,76387.47,0.0,-0.95212,5e-05,4.98728]
[1777573402789,36.33,76386.05,0.0,-0.95219,5e-05,4.98091]
[1777573407824,36.33,76380.59,0.0,-0.95248,5e-05,4.95605]
[1777573409610,36.33,76380.0,0.0,-0.95252,5e-05,4.95345]
[1777573409838,36.33,76377.67,0.0,-0.95264,5e-05,4.94283]
[1777573410846,36.33,76375.61,0.0,-0.95275,5e-05,4.93348]
[1777573415880,36.32,76377.89,0.0,-0.9527,5e-05,4.93708]
[1777573417090,36.32,76377.89,0.0,-0.9527,5e-05,4.93708]
[1777573417128,36.32,76377.89,0.0,-0.9527,5e-05,4.93708]
[1777573417192,36.32,76376.64,0.0,-0.95277,5e-05,4.93078]
[1777573423160,36.32,76377.64,0.0,-0.95275,5e-05,4.93268]
[1777573423174,36.32,76377.64,0.0,-0.95275,5e-05,4.93268]
[1777573423303,36.32,76377.64,0.0,-0.95275,5e-05,4.93268]
[1777573423316,36.32,76377.64,0.0,-0.95275,5e-05,4.93268]
[1777573423351,36.31,76377.74,0.0,-0.95275,5e-05,4.9326]
[1777573428971,36.31,76376.1,0.0,-0.95288,5e-05,4.9219]
[1777573430702,36.31,76376.27,0.0,-0.95287,5e-05,4.92216]
[1777573430780,36.31,76376.27,0.0,-0.95287,5e-05,4.92216]
[1777573430830,36.31,76376.27,0.0,-0.95287,5e-05,4.92216]
[1777573430984,36.3,76376.54,0.0,-0.95287,5e-05,4.92288]
[1777573431994,36.3,76376.54,0.0,-0.95287,5e-05,4.92288]
[1777573432052,36.3,76376.54,0.0,-0.95287,5e-05,4.92288]
[1777573432079,36.3,76376.54,0.0,-0.95287,5e-05,4.92288]
[1777573432098,36.3,76376.54,0.0,-0.95287,5e-05,4.92288]
[1777573432170,36.3,76376.54,0.0,-0.95287,5e-05,4.92288]
[1777573432253,36.3,76379.59,0.0,-0.95271,5e-05,4.9364]
[1777573432549,36.3,76379.59,0.0,-0.95271,5e-05,4.9364]
[1777573432682,36.3,76379.59,0.0,-0.95271,5e-05,4.9364]
[1777573432814,36.3,76379.59,0.0,-0.95271,5e-05,4.9364]
[1777573433047,36.3,76379.59,0.0,-0.95271,5e-05,4.9364]
[1777573433095,36.3,76379.59,0.0,-0.95271,5e-05,4.9364]
[1777573433157,36.3,76380.63,0.0,-0.95265,5e-05,4.94135]
[1777573434070,36.3,76380.63,0.0,-0.95265,5e-05,4.94135]
[1777573434189,36.3,76380.63,0.0,-0.95265,5e-05,4.94135]
[1777573434233,36.3,76380.63,0.0,-0.95265,5e-05,4.94135]
[1777573434243,36.3,76381.57,0.0,-0.95259,5e-05,4.94583]
[1777573438609,36.3,76380.38,0.0,-0.95265,5e-05,4.94092]
[1777573438833,36.3,76380.38,0.0,-0.95265,5e-05,4.94092]
[1777573438864,36.3,76380.38,0.0,-0.95265,5e-05,4.94092]
[1777573438946,36.3,76380.38,0.0,-0.95265,5e-05,4.94092]
[1777573438990,36.3,76380.38,0.0,-0.95265,5e-05,4.94092]
[1777573439041,36.31,76378.89,0.0,-0.95273,5e-05,4.9342]
[1777573439661,36.31,76378.89,0.0,-0.95273,5e-05,4.9342]
[1777573439825,36.31,76378.89,0.0,-0.95273,5e-05,4.9342]
[1777573439922,36.31,76378.89,0.0,-0.95273,5e-05,4.9342]
[1777573440048,36.31,76373.96,0.0,-0.953,5e-05,4.91168]
[1777573440390,36.31,76373.96,0.0,-0.953,5e-05,4.91168]
[1777573440619,36.31,76373.96,0.0,-0.953,5e-05,4.91168]
[1777573440669,36.31,76373.96,0.0,-0.953,5e-05,4.91168]
[1777573440774,36.31,76373.96,0.0,-0.953,5e-05,4.91168]
[1777573440794,36.31,76373.96,0.0,-0.953,5e-05,4.91168]
[1777573440894,36.31,76373.96,0.0,-0.953,5e-05,4.91168]
[1777573440931,36.31,76373.96,0.0,-0.953,5e-05,4.91168]
[1777573441055,36.31,76374.13,0.0,-0.95299,5e-05,4.91266]
[1777573441630,36.31,76374.13,0.0,-0.95299,5e-05,4.91266]
[1777573441783,36.31,76374.13,0.0,-0.95299,5e-05,4.91266]
[1777573441811,36.31,76374.13,0.0,-0.95299,5e-05,4.91266]
[1777573441915,36.31,76374.13,0.0,-0.95299,5e-05,4.91266]
[1777573441965,36.31,76374.13,0.0,-0.95299,5e-05,4.91266]
[1777573442062,36.3,76372.8,0.0,-0.95306,5e-05,4.90604]
[1777573447050,36.3,76370.15,0.0,-0.95321,5e-05,4.89334]
[1777573447272,36.3,76370.15,0.0,-0.95321,5e-05,4.89334]
[1777573447309,36.3,76370.15,0.0,-0.95321,5e-05,4.89334]
[1777573447307,36.3,76369.63,0.0,-0.95325,5e-05,4.89049]
[1777573449111,36.3,76373.71,0.0,-0.95304,5e-05,4.90825]
[1777573452653,36.3,76374.02,0.0,-0.95302,5e-05,4.9096]
[1777573452820,36.3,76374.02,0.0,-0.95302,5e-05,4.9096]
[1777573452850,36.3,76374.02,0.0,-0.95302,5e-05,4.9096]
[1777573453139,36.3,76373.99,0.0,-0.95303,5e-05,4.90896]
[1777573453869,36.3,76373.99,0.0,-0.95303,5e-05,4.90896]
[1777573453987,36.3,76373.99,0.0,-0.95303,5e-05,4.90896]
[1777573454036,36.3,76373.99,0.0,-0.95303,5e-05,4.90896]
[1777573455824,36.3,76371.2,0.0,-0.95319,5e-05,4.89519]
[1777573455929,36.3,76371.2,0.0,-0.95319,5e-05,4.89519]
[1777573455957,36.3,76371.2,0.0,-0.95319,5e-05,4.89519]
[1777573456084,36.3,76371.2,0.0,-0.95319,5e-05,4.89519]
[1777573456103,36.3,76371.2,0.0,-0.95319,5e-05,4.89519]
[1777573457045,36.29,76370.29,0.0,-0.95325,5e-05,4.89055]
[1777573457164,36.29,76370.29,0.0,-0.95325,5e-05,4.89055]
[1777573457194,36.29,76370.29,0.0,-0.95325,5e-05,4.89055]
[1777573457280,36.29,76370.29,0.0,-0.95325,5e-05,4.89055]
[1777573457306,36.29,76370.29,0.0,-0.95325,5e-05,4.89055]
[1777573457360,36.29,76369.06,0.0,-0.95332,5e-05,4.88446]
[1777573457788,36.29,76369.06,0.0,-0.95332,5e-05,4.88446]
[1777573457849,36.29,76369.06,0.0,-0.95332,5e-05,4.88446]
[1777573457853,36.29,76369.06,0.0,-0.95332,5e-05,4.88446]
[1777573458174,36.29,76368.05,0.0,-0.95338,5e-05,4.87939]
[1777573458851,36.29,76368.05,0.0,-0.95338,5e-05,4.87939]
[1777573458972,36.29,76368.05,0.0,-0.95338,5e-05,4.87939]
[1777573458998,36.29,76368.05,0.0,-0.95338,5e-05,4.87939]
[1777573459355,36.29,76368.05,0.0,-0.95338,5e-05,4.87939]
[1777573459471,36.29,76368.65,0.0,-0.95335,5e-05,4.88169]
[1777573460098,36.29,76368.65,0.0,-0.95335,5e-05,4.88169]
[1777573460146,36.29,76368.65,0.0,-0.95335,5e-05,4.88169]
[1777573460188,36.29,76368.46,0.0,-0.95337,5e-05,4.88037]
[1777573463333,36.29,76369.41,0.0,-0.95333,5e-05,4.88383]
[1777573463371,36.29,76369.62,0.0,-0.95332,5e-05,4.88435]
[1777573463461,36.29,76369.62,0.0,-0.95332,5e-05,4.88435]
[1777573463506,36.29,76369.62,0.0,-0.95332,5e-05,4.88435]
[1777573464216,36.29,76369.59,0.0,-0.95333,5e-05,4.88376]
[1777573468546,36.28,76368.54,0.0,-0.9534,5e-05,4.8772]
[1777573468593,36.28,76368.54,0.0,-0.9534,5e-05,4.8772]
[1777573468638,36.28,76368.54,0.0,-0.9534,5e-05,4.8772]
[1777573470167,36.28,76368.44,0.0,-0.95341,5e-05,4.87631]
[1777573470285,36.28,76368.44,0.0,-0.95341,5e-05,4.87631]
[1777573470336,36.28,76368.44,0.0,-0.95341,5e-05,4.87631]
[1777573470386,36.28,76367.44,0.0,-0.95347,5e-05,4.87131]
[1777573471083,36.28,76367.44,0.0,-0.95347,5e-05,4.87131]
[1777573471209,36.28,76367.44,0.0,-0.95347,5e-05,4.87131]
[1777573471345,36.28,76367.44,0.0,-0.95347,5e-05,4.87131]
[1777573471391,36.28,76368.6,0.0,-0.95345,5e-05,4.87202]
[1777573471521,36.28,76368.6,0.0,-0.95345,5e-05,4.87202]
[1777573471640,36.28,76368.6,0.0,-0.95345,5e-05,4.87202]
[1777573471794,36.28,76368.6,0.0,-0.95345,5e-05,4.87202]
[1777573472032,36.28,76368.6,0.0,-0.95345,5e-05,4.87202]
[1777573472273,36.28,76373.1,0.0,-0.95322,5e-05,4.8922]
[1777573472990,36.28,76373.1,0.0,-0.95322,5e-05,4.8922]
[1777573473090,36.28,76373.1,0.0,-0.95322,5e-05,4.8922]
[1777573479044,36.27,76372.4,0.0,-0.95329,5e-05,4.88628]
[1777573479159,36.27,76372.4,0.0,-0.95329,5e-05,4.88628]
[1777573479208,36.27,76372.4,0.0,-0.95329,5e-05,4.88628]
[1777573479322,36.27,76372.79,0.0,-0.95327,5e-05,4.88763]
[1777573483805,36.26,76373.09,0.0,-0.95327,5e-05,4.88724]
[1777573483923,36.26,76373.09,0.0,-0.95327,5e-05,4.88724]
[1777573483969,36.26,76373.09,0.0,-0.95327,5e-05,4.88724]
[1777573484357,36.26,76374.54,0.0,-0.9532,5e-05,4.89345]
[1777573486210,36.26,76374.41,0.0,-0.95321,5e-05,4.8924]
[1777573486347,36.26,76374.41,0.0,-0.95321,5e-05,4.8924]
[1777573486396,36.26,76374.41,0.0,-0.95321,5e-05,4.8924]
[1777573486371,36.26,76374.18,0.0,-0.95323,5e-05,4.8909]
[1777573487819,36.26,76373.4,0.0,-0.95328,5e-05,4.88688]
[1777573487939,36.26,76373.4,0.0,-0.95328,5e-05,4.88688]
[1777573488096,36.26,76373.4,0.0,-0.95328,5e-05,4.88688]
[1777573488144,36.26,76373.4,0.0,-0.95328,5e-05,4.88688]
[1777573488385,36.26,76373.5,0.0,-0.95328,5e-05,4.8869]
[1777573491271,36.26,76373.28,0.0,-0.9533,5e-05,4.88502]
[1777573491345,36.26,76373.28,0.0,-0.9533,5e-05,4.88502]
[1777573491406,36.25,76373.35,0.0,-0.9533,5e-05,4.8849]
[1777573491621,36.25,76373.35,0.0,-0.9533,5e-05,4.8849]
[1777573496347,36.25,76372.7,0.0,-0.95336,5e-05,4.8802]
[1777573496410,36.25,76372.7,0.0,-0.95336,5e-05,4.8802]
[1777573496697,36.25,76372.7,0.0,-0.95336,5e-05,4.8802]
[1777573496797,36.25,76372.72,0.0,-0.95337,5e-05,4.87944]
[1777573500018,36.25,76372.19,0.0,-0.9534,5e-05,4.87659]
[1777573500044,36.25,76372.19,0.0,-0.9534,5e-05,4.87659]
[1777573500140,36.25,76372.19,0.0,-0.9534,5e-05,4.87659]
[1777573500368,36.25,76372.19,0.0,-0.9534,5e-05,4.87659]
[1777573500427,36.25,76372.19,0.0,-0.9534,5e-05,4.87659]
[1777573500232,36.25,76373.22,0.0,-0.95335,5e-05,4.88078]
[1777573500701,36.25,76373.22,0.0,-0.95335,5e-05,4.88078]
[1777573500754,36.25,76373.22,0.0,-0.95335,5e-05,4.88078]
[1777573500870,36.25,76373.22,0.0,-0.95335,5e-05,4.88078]
[1777573500991,36.25,76373.22,0.0,-0.95335,5e-05,4.88078]
[1777573501134,36.25,76373.22,0.0,-0.95335,5e-05,4.88078]
[1777573501336,36.25,76373.22,0.0,-0.95335,5e-05,4.88078]
[1777573501361,36.25,76373.22,0.0,-0.95335,5e-05,4.88078]
[1777573501341,36.24,76373.24,0.0,-0.95335,5e-05,4.88077]
[1777573501599,36.24,76373.24,0.0,-0.95335,5e-05,4.88077]
[1777573501669,36.24,76373.24,0.0,-0.95335,5e-05,4.88077]
[1777573501986,36.24,76373.24,0.0,-0.95335,5e-05,4.88077]
[1777573502066,36.24,76373.24,0.0,-0.95335,5e-05,4.88077]
[1777573502220,36.24,76373.24,0.0,-0.95335,5e-05,4.88077]
[1777573502334,36.24,76373.24,0.0,-0.95335,5e-05,4.88077]
[1777573502422,36.24,76366.78,0.0,-0.9537,5e-05,4.85117]
[1777573502723,36.24,76366.78,0.0,-0.9537,5e-05,4.85117]
[1777573502832,36.24,76366.78,0.0,-0.9537,5e-05,4.85117]
[1777573502966,36.24,76366.78,0.0,-0.9537,5e-05,4.85117]
[1777573503216,36.24,76366.78,0.0,-0.9537,5e-05,4.85117]
[1777573503370,36.24,76366.78,0.0,-0.9537,5e-05,4.85117]
[1777573503379,36.24,76360.89,0.0,-0.95401,5e-05,4.82432]
[1777573503582,36.24,76360.89,0.0,-0.95401,5e-05,4.82432]
[1777573503595,36.24,76359.32,0.0,-0.9541,5e-05,4.81718]
[1777573505759,36.24,76359.39,0.0,-0.95409,5e-05,4.8175]
[1777573505856,36.24,76346.99,0.0,-0.95475,5e-05,4.76145]
[1777573506772,36.24,76346.99,0.0,-0.95475,5e-05,4.76145]
[1777573506780,36.25,76341.12,0.0,-0.95505,5e-05,4.73516]
[1777573507519,36.25,76334.62,0.0,-0.95539,5e-05,4.70601]
[1777573509535,36.25,76328.24,0.0,-0.95572,5e-05,4.67783]
[1777573510541,36.25,76319.75,0.0,-0.95615,5e-05,4.64026]
[1777573512201,36.25,76319.75,0.0,-0.95615,5e-05,4.64026]
[1777573512234,36.25,76320.09,0.0,-0.95613,5e-05,4.64229]
[1777573514570,36.25,76318.39,0.0,-0.95622,5e-05,4.63426]
[1777573517591,36.25,76319.08,0.0,-0.95619,5e-05,4.63684]
[1777573518301,36.25,76319.08,0.0,-0.95619,5e-05,4.63684]
[1777573518402,36.24,76316.85,0.0,-0.95631,5e-05,4.62649]
[1777573518603,36.24,76316.85,0.0,-0.95631,5e-05,4.62649]
[1777573518680,36.24,76313.08,0.0,-0.9565,5e-05,4.60983]
[1777573522625,36.24,76314.62,0.0,-0.95644,5e-05,4.61585]
[1777573524640,36.24,76311.86,0.0,-0.95658,5e-05,4.60327]
[1777573530300,36.24,76310.83,0.0,-0.95664,5e-05,4.598]
[1777573530342,36.24,76303.5,0.0,-0.95702,5e-05,4.56541]
[1777573531155,36.24,76303.5,0.0,-0.95702,5e-05,4.56541]
[1777573531431,36.24,76303.5,0.0,-0.95702,5e-05,4.56541]
[1777573531689,36.24,76300.03,0.0,-0.95723,5e-05,4.54605]
[1777573532695,36.24,76293.81,0.0,-0.95754,5e-05,4.51878]
[1777573533703,36.24,76291.5,0.0,-0.95766,5e-05,4.50863]
[1777573536363,36.24,76291.65,0.0,-0.95765,5e-05,4.50925]
[1777573536367,36.24,76289.35,0.0,-0.95777,5e-05,4.49919]
[1777573537736,36.24,76292.53,0.0,-0.95761,5e-05,4.51301]
[1777573538743,36.24,76304.09,0.0,-0.95703,5e-05,4.5635]
[1777573539750,36.24,76305.07,0.0,-0.95698,5e-05,4.56768]
[1777573542361,36.24,76304.67,0.0,-0.957,5e-05,4.5658]
[1777573548813,36.23,76303.4,0.0,-0.95708,5e-05,4.55925]
[1777573549820,36.23,76298.38,0.0,-0.95733,5e-05,4.53716]
[1777573551834,36.23,76292.8,0.0,-0.95761,5e-05,4.51267]
[1777573554409,36.23,76292.66,0.0,-0.95762,5e-05,4.51203]
[1777573554470,36.23,76291.08,0.0,-0.9577,5e-05,4.50512]
[1777573560478,36.23,76291.4,0.0,-0.95768,5e-05,4.50638]
[1777573565933,36.23,76290.28,0.0,-0.95774,5e-05,4.50126]
[1777573567059,36.23,76290.28,0.0,-0.95774,5e-05,4.50126]
[1777573567250,36.23,76290.28,0.0,-0.95774,5e-05,4.50126]
[1777573567341,36.23,76288.78,0.0,-0.95782,5e-05,4.4947]
[1777573567588,36.23,76288.78,0.0,-0.95782,5e-05,4.4947]
[1777573567947,36.23,76283.14,0.0,-0.9581,5e-05,4.47022]
[1777573573232,36.23,76282.72,0.0,-0.95812,5e-05,4.46846]
[1777573573255,36.23,76279.48,0.0,-0.95828,5e-05,4.45447]
[1777573573989,36.23,76275.8,0.0,-0.95846,5e-05,4.43863]
[1777573575658,36.23,76276.09,0.0,-0.95844,5e-05,4.43995]
[1777573576513,36.23,76276.09,0.0,-0.95844,5e-05,4.43995]
[1777573576006,36.23,76278.79,0.0,-0.95831,5e-05,4.45165]
[1777573577010,36.23,76281.4,0.0,-0.95818,5e-05,4.46297]
[1777573578557,36.23,76282.49,0.0,-0.95813,5e-05,4.46771]
[1777573579024,36.23,76288.06,0.0,-0.95785,5e-05,4.49188]
[1777573580031,36.23,76291.24,0.0,-0.95769,5e-05,4.50568]
[1777573580703,36.23,76291.24,0.0,-0.95769,5e-05,4.50568]
[1777573580847,36.23,76291.24,0.0,-0.95769,5e-05,4.50568]
[1777573581274,36.23,76291.24,0.0,-0.95769,5e-05,4.50568]
[1777573581459,36.23,76291.24,0.0,-0.95769,5e-05,4.50568]
[1777573581499,36.23,76291.24,0.0,-0.95769,5e-05,4.50568]
[1777573581513,36.23,76291.24,0.0,-0.95769,5e-05,4.50568]
[1777573581513,36.23,76293.37,0.0,-0.95759,5e-05,4.51491]
[1777573583052,36.23,76295.19,0.0,-0.9575,5e-05,4.52273]
[1777573586077,36.23,76296.52,0.0,-0.95743,5e-05,4.52831]
[1777573588091,36.23,76295.06,0.0,-0.95751,5e-05,4.52179]
[1777573589098,36.23,76296.45,0.0,-0.95744,5e-05,4.52779]
[1777573594132,36.23,76294.77,0.0,-0.95756,5e-05,4.51611]
[1777573595140,36.23,76297.03,0.0,-0.95745,5e-05,4.52591]
[1777573597154,36.23,76298.53,0.0,-0.95737,5e-05,4.53232]
[1777573598161,36.23,76302.27,0.0,-0.95719,5e-05,4.5486]
[1777573599168,36.23,76304.77,0.0,-0.95706,5e-05,4.55945]
[1777573605211,36.23,76304.48,0.0,-0.95709,5e-05,4.55746]
[1777573610246,36.23,76304.32,0.0,-0.9571,5e-05,4.55625]
[1777573612260,36.22,76305.81,0.0,-0.95703,5e-05,4.56256]
[1777573616288,36.22,76304.28,0.0,-0.95711,5e-05,4.55538]
[1777573621322,36.22,76297.26,0.0,-0.95747,5e-05,4.52413]
[1777573622330,36.22,76295.16,0.0,-0.95757,5e-05,4.51491]
[1777573625351,36.22,76297.13,0.0,-0.95748,5e-05,4.52336]
[1777573630386,36.22,76298.93,0.0,-0.95739,5e-05,4.53098]
[1777573636429,36.22,76298.13,0.0,-0.95743,5e-05,4.52716]
[1777573639450,36.22,76295.65,0.0,-0.95756,5e-05,4.51619]
[1777573642471,36.22,76300.62,0.0,-0.95731,5e-05,4.53781]
[1777573644485,36.22,76298.27,0.0,-0.95743,5e-05,4.52741]
[1777573649520,36.22,76297.63,0.0,-0.95747,5e-05,4.52437]
[1777573652541,36.22,76300.08,0.0,-0.95738,5e-05,4.53092]
[1777573655562,36.22,76296.78,0.0,-0.95755,5e-05,4.51636]
[1777573660596,36.22,76297.02,0.0,-0.95754,5e-05,4.51727]
[1777573663619,36.22,76299.05,0.0,-0.95744,5e-05,4.52605]
[1777573668654,36.22,76298.95,0.0,-0.95744,5e-05,4.5254]
[1777573671674,36.22,76300.4,0.0,-0.95737,5e-05,4.53161]
[1777573676710,36.22,76300.06,0.0,-0.95739,5e-05,4.52991]
[1777573681745,36.22,76294.12,0.0,-0.95769,5e-05,4.50378]
[1777573682752,36.22,76292.7,0.0,-0.95776,5e-05,4.49756]
[1777573688794,36.22,76293.33,0.0,-0.95773,5e-05,4.50034]
[1777573691945,36.22,76293.77,0.0,-0.95771,5e-05,4.50226]
[1777573692822,36.22,76296.29,0.0,-0.95758,5e-05,4.51324]
[1777573693829,36.22,76299.47,0.0,-0.95742,5e-05,4.52713]
[1777573698864,36.21,76300.89,0.0,-0.95736,5e-05,4.53315]
[1777573702892,36.21,76302.32,0.0,-0.95729,5e-05,4.53921]
[1777573707350,36.21,76302.53,0.0,-0.95728,5e-05,4.53995]
[1777573707361,36.21,76302.53,0.0,-0.95728,5e-05,4.53995]
[1777573707452,36.21,76301.76,0.0,-0.95732,5e-05,4.53645]
[1777573711561,36.21,76299.9,0.0,-0.95741,5e-05,4.52813]
[1777573711610,36.21,76299.9,0.0,-0.95741,5e-05,4.52813]
[1777573711705,36.21,76300.91,0.0,-0.95736,5e-05,4.5325]
[1777573711716,36.21,76300.91,0.0,-0.95736,5e-05,4.5325]
[1777573711954,36.21,76301.16,0.0,-0.95739,5e-05,4.52951]
[1777573716990,36.21,76301.06,0.0,-0.95739,5e-05,4.52881]
[1777573718505,36.21,76301.06,0.0,-0.95739,5e-05,4.52881]
[1777573718570,36.21,76300.14,0.0,-0.95744,5e-05,4.52474]
[1777573718679,36.21,76300.14,0.0,-0.95744,5e-05,4.52474]
[1777573718714,36.21,76300.14,0.0,-0.95744,5e-05,4.52474]
[1777573719004,36.21,76299.55,0.0,-0.95747,5e-05,4.52211]
[1777573724041,36.21,76299.44,0.0,-0.95748,5e-05,4.5214]
[1777573726096,36.21,76299.49,0.0,-0.95748,5e-05,4.52158]
[1777573726102,36.21,76299.49,0.0,-0.95748,5e-05,4.52158]
[1777573726173,36.21,76299.49,0.0,-0.95748,5e-05,4.52158]
[1777573726212,36.21,76299.49,0.0,-0.95748,5e-05,4.52158]
[1777573727525,36.21,76299.64,0.0,-0.95747,5e-05,4.52219]
[1777573727565,36.21,76299.64,0.0,-0.95747,5e-05,4.52219]
[1777573727576,36.21,76299.64,0.0,-0.95747,5e-05,4.52219]
[1777573727628,36.21,76299.64,0.0,-0.95747,5e-05,4.52219]
[1777573727614,36.21,76299.51,0.0,-0.95748,5e-05,4.52158]
[1777573733105,36.21,76300.01,0.0,-0.95746,5e-05,4.52351]
[1777573735153,36.21,76299.97,0.0,-0.95746,5e-05,4.52329]
[1777573735274,36.21,76299.97,0.0,-0.95746,5e-05,4.52329]
[1777573735310,36.21,76299.97,0.0,-0.95746,5e-05,4.52329]
[1777573735362,36.21,76299.8,0.0,-0.95747,5e-05,4.52251]
[1777573736358,36.21,76299.8,0.0,-0.95747,5e-05,4.52251]
[1777573736479,36.21,76299.8,0.0,-0.95747,5e-05,4.52251]
[1777573736527,36.21,76299.8,0.0,-0.95747,5e-05,4.52251]
[1777573736572,36.21,76299.89,0.0,-0.95746,5e-05,4.52287]
[1777573742415,36.21,76300.35,0.0,-0.95744,5e-05,4.52469]
[1777573742427,36.21,76300.35,0.0,-0.95744,5e-05,4.52469]
[1777573742544,36.21,76300.35,0.0,-0.95744,5e-05,4.52469]
[1777573742587,36.21,76300.35,0.0,-0.95744,5e-05,4.52469]
[1777573742635,36.21,76301.8,0.0,-0.95737,5e-05,4.53099]
[1777573746412,36.21,76300.44,0.0,-0.95744,5e-05,4.52491]
[1777573746552,36.21,76300.44,0.0,-0.95744,5e-05,4.52491]
[1777573746601,36.21,76300.44,0.0,-0.95744,5e-05,4.52491]
[1777573749894,36.21,76300.84,0.0,-0.95742,5e-05,4.52651]
[1777573750007,36.21,76300.84,0.0,-0.95742,5e-05,4.52651]
[1777573750055,36.21,76300.84,0.0,-0.95742,5e-05,4.52651]
[1777573750179,36.21,76300.84,0.0,-0.95742,5e-05,4.52651]
[1777573750212,36.21,76300.84,0.0,-0.95742,5e-05,4.52651]
[1777573750267,36.21,76300.84,0.0,-0.95742,5e-05,4.52651]
[1777573750299,36.21,76300.84,0.0,-0.95742,5e-05,4.52651]
[1777573750400,36.21,76295.09,0.0,-0.95771,5e-05,4.50139]
[1777573750820,36.21,76295.09,0.0,-0.95771,5e-05,4.50139]
[1777573750870,36.21,76295.09,0.0,-0.95771,5e-05,4.50139]
[1777573750890,36.21,76295.09,0.0,-0.95771,5e-05,4.50139]
[1777573750964,36.21,76295.09,0.0,-0.95771,5e-05,4.50139]
[1777573751007,36.21,76295.09,0.0,-0.95771,5e-05,4.50139]
[1777573751230,36.21,76290.86,0.0,-0.95792,5e-05,4.48301]
[1777573752154,36.21,76290.86,0.0,-0.95792,5e-05,4.48301]
[1777573752263,36.21,76290.86,0.0,-0.95792,5e-05,4.48301]
[1777573752311,36.21,76290.86,0.0,-0.95792,5e-05,4.48301]
[1777573752341,36.21,76290.63,0.0,-0.95793,5e-05,4.48205]
[1777573755013,36.21,76289.42,0.0,-0.95799,5e-05,4.47688]
[1777573755248,36.21,76289.42,0.0,-0.95799,5e-05,4.47688]
[1777573755259,36.21,76289.32,0.0,-0.95799,5e-05,4.47649]
[1777573756020,36.21,76289.32,0.0,-0.95799,5e-05,4.47649]
[1777573756116,36.21,76289.32,0.0,-0.95799,5e-05,4.47649]
[1777573756154,36.21,76289.32,0.0,-0.95799,5e-05,4.47649]
[1777573756252,36.21,76289.32,0.0,-0.95799,5e-05,4.47649]
[1777573756269,36.21,76289.32,0.0,-0.95799,5e-05,4.47649]
[1777573756344,36.21,76289.32,0.0,-0.95799,5e-05,4.47649]
[1777573756390,36.21,76289.32,0.0,-0.95799,5e-05,4.47649]
[1777573756426,36.21,76289.33,0.0,-0.95799,5e-05,4.47658]
[1777573757057,36.21,76289.33,0.0,-0.95799,5e-05,4.47658]
[1777573757127,36.21,76289.33,0.0,-0.95799,5e-05,4.47658]
[1777573757163,36.21,76289.33,0.0,-0.95799,5e-05,4.47658]
[1777573757240,36.21,76289.33,0.0,-0.95799,5e-05,4.47658]
[1777573757280,36.21,76289.33,0.0,-0.95799,5e-05,4.47658]
[1777573757343,36.21,76289.33,0.0,-0.95799,5e-05,4.47658]
[1777573757388,36.21,76289.33,0.0,-0.95799,5e-05,4.47658]
[1777573757598,36.21,76289.33,0.0,-0.95799,5e-05,4.47658]
[1777573757667,36.21,76289.33,0.0,-0.95799,5e-05,4.47658]
[1777573757699,36.21,76288.5,0.0,-0.95803,5e-05,4.47303]
[1777573758040,36.21,76288.5,0.0,-0.95803,5e-05,4.47303]
[1777573758106,36.21,76288.5,0.0,-0.95803,5e-05,4.47303]
[1777573758185,36.21,76288.5,0.0,-0.95803,5e-05,4.47303]
[1777573758208,36.21,76288.5,0.0,-0.95803,5e-05,4.47303]
[1777573758280,36.21,76287.04,0.0,-0.9581,5e-05,4.46675]
[1777573759589,36.21,76287.04,0.0,-0.9581,5e-05,4.46675]
[1777573759631,36.21,76286.06,0.0,-0.95815,5e-05,4.46257]
[1777573759722,36.21,76286.06,0.0,-0.95815,5e-05,4.46257]
[1777573759771,36.21,76286.06,0.0,-0.95815,5e-05,4.46257]
[1777573759873,36.21,76286.06,0.0,-0.95815,5e-05,4.46257]
[1777573759918,36.21,76286.06,0.0,-0.95815,5e-05,4.46257]
[1777573760294,36.21,76280.57,0.0,-0.95842,5e-05,4.43892]
[1777573760986,36.21,76280.57,0.0,-0.95842,5e-05,4.43892]
[1777573761129,36.21,76280.57,0.0,-0.95842,5e-05,4.43892]
[1777573761165,36.21,76280.57,0.0,-0.95842,5e-05,4.43892]
[1777573761242,36.21,76280.57,0.0,-0.95842,5e-05,4.43892]
[1777573761265,36.21,76280.57,0.0,-0.95842,5e-05,4.43892]
[1777573761301,36.21,76279.87,0.0,-0.95846,5e-05,4.43601]
[1777573762501,36.21,76279.87,0.0,-0.95846,5e-05,4.43601]
[1777573762674,36.21,76279.87,0.0,-0.95846,5e-05,4.43601]
[1777573762717,36.21,76277.77,0.0,-0.95856,5e-05,4.42707]
[1777573764985,36.21,76277.22,0.0,-0.95858,5e-05,4.42496]
[1777573765205,36.21,76277.22,0.0,-0.95858,5e-05,4.42496]
[1777573765212,36.21,76277.22,0.0,-0.95858,5e-05,4.42496]
[1777573765328,36.21,76277.22,0.0,-0.95858,5e-05,4.42496]
[1777573765380,36.21,76277.22,0.0,-0.95858,5e-05,4.42496]
[1777573765412,36.21,76275.95,0.0,-0.95864,5e-05,4.41962]
[1777573766968,36.21,76274.56,0.0,-0.95871,5e-05,4.41377]
[1777573767344,36.21,76266.23,0.0,-0.95911,5e-05,4.37822]
[1777573767811,36.21,76266.23,0.0,-0.95911,5e-05,4.37822]
[1777573767855,36.21,76266.23,0.0,-0.95911,5e-05,4.37822]
[1777573767993,36.21,76266.23,0.0,-0.95911,5e-05,4.37822]
[1777573768020,36.21,76266.23,0.0,-0.95911,5e-05,4.37822]
[1777573768203,36.21,76266.23,0.0,-0.95911,5e-05,4.37822]
[1777573768317,36.21,76266.23,0.0,-0.95911,5e-05,4.37822]
[1777573768362,36.21,76266.23,0.0,-0.95911,5e-05,4.37822]
[1777573768415,36.21,76266.23,0.0,-0.95911,5e-05,4.37822]
[1777573768499,36.21,76257.18,0.0,-0.95955,5e-05,4.33985]
[1777573768795,36.21,76257.18,0.0,-0.95955,5e-05,4.33985]
[1777573768863,36.21,76257.18,0.0,-0.95955,5e-05,4.33985]
[1777573768909,36.21,76257.18,0.0,-0.95955,5e-05,4.33985]
[1777573768950,36.21,76257.18,0.0,-0.95955,5e-05,4.33985]
[1777573769376,36.21,76257.18,0.0,-0.95955,5e-05,4.33985]
[1777573769498,36.21,76257.18,0.0,-0.95955,5e-05,4.33985]
[1777573769539,36.21,76257.18,0.0,-0.95955,5e-05,4.33985]
[1777573769604,36.21,76257.18,0.0,-0.95955,5e-05,4.33985]
[1777573769705,36.21,76253.52,0.0,-0.95972,5e-05,4.32458]
[1777573769865,36.21,76253.52,0.0,-0.95972,5e-05,4.32458]
[1777573771076,36.21,76254.17,0.0,-0.95969,5e-05,4.32762]
[1777573771203,36.21,76254.17,0.0,-0.95969,5e-05,4.32762]
[1777573771416,36.21,76254.17,0.0,-0.95969,5e-05,4.32762]
[1777573771517,36.21,76253.94,0.0,-0.95973,5e-05,4.32299]
[1777573774393,36.22,76250.65,0.0,-0.95988,5e-05,4.3099]
[1777573776407,36.22,76247.33,0.0,-0.96003,5e-05,4.29648]
[1777573777426,36.22,76247.33,0.0,-0.96003,5e-05,4.29648]
[1777573777505,36.22,76247.33,0.0,-0.96003,5e-05,4.29648]
[1777573777527,36.22,76248.01,0.0,-0.95999,5e-05,4.29967]
[1777573777752,36.22,76248.01,0.0,-0.95999,5e-05,4.29967]
[1777573777786,36.22,76248.01,0.0,-0.95999,5e-05,4.29967]
[1777573777888,36.22,76248.01,0.0,-0.95999,5e-05,4.29967]
[1777573777997,36.22,76248.01,0.0,-0.95999,5e-05,4.29967]
[1777573778070,36.22,76248.01,0.0,-0.95999,5e-05,4.29967]
[1777573778421,36.22,76248.25,0.0,-0.95998,5e-05,4.30099]
[1777573780476,36.22,76248.57,0.0,-0.95996,5e-05,4.30264]
[1777573780598,36.22,76248.57,0.0,-0.95996,5e-05,4.30264]
[1777573780646,36.22,76248.74,0.0,-0.95995,5e-05,4.30365]
[1777573780726,36.22,76248.74,0.0,-0.95995,5e-05,4.30365]
[1777573780778,36.22,76248.74,0.0,-0.95995,5e-05,4.30365]
[1777573781442,36.22,76249.1,0.0,-0.95993,5e-05,4.30546]
[1777573785065,36.22,76249.04,0.0,-0.95992,5e-05,4.30606]
[1777573785228,36.22,76249.04,0.0,-0.95992,5e-05,4.30606]
[1777573785408,36.22,76249.04,0.0,-0.95992,5e-05,4.30606]
[1777573785475,36.22,76249.04,0.0,-0.95992,5e-05,4.30606]
[1777573785574,36.23,76252.79,0.0,-0.95974,5e-05,4.3222]
[1777573786074,36.23,76252.79,0.0,-0.95974,5e-05,4.3222]
[1777573786119,36.23,76252.79,0.0,-0.95974,5e-05,4.3222]
[1777573786376,36.23,76252.79,0.0,-0.95974,5e-05,4.3222]
[1777573786532,36.23,76252.79,0.0,-0.95974,5e-05,4.3222]
[1777573786732,36.23,76252.54,0.0,-0.95975,5e-05,4.3214]
[1777573790505,36.23,76256.18,0.0,-0.95956,5e-05,4.33783]
[1777573792237,36.23,76256.55,0.0,-0.95954,5e-05,4.33963]
[1777573792248,36.23,76256.55,0.0,-0.95954,5e-05,4.33963]
[1777573792289,36.23,76256.55,0.0,-0.95954,5e-05,4.33963]
[1777573792631,36.23,76256.55,0.0,-0.95954,5e-05,4.33963]
[1777573792680,36.23,76255.31,0.0,-0.9596,5e-05,4.33459]
[1777573792762,36.23,76255.31,0.0,-0.9596,5e-05,4.33459]
[1777573792980,36.23,76255.31,0.0,-0.9596,5e-05,4.33459]
[1777573792996,36.23,76255.31,0.0,-0.9596,5e-05,4.33459]
[1777573793363,36.23,76255.31,0.0,-0.9596,5e-05,4.33459]
[1777573793526,36.23,76254.98,0.0,-0.95961,5e-05,4.33343]
[1777573795917,36.23,76254.27,0.0,-0.95964,5e-05,4.3309]
[1777573796065,36.23,76254.27,0.0,-0.95964,5e-05,4.3309]
[1777573796219,36.23,76254.27,0.0,-0.95964,5e-05,4.3309]
[1777573796548,36.23,76254.56,0.0,-0.95962,5e-05,4.33237]
[1777573801584,36.24,76254.73,0.0,-0.9596,5e-05,4.3343]
[1777573803262,36.24,76253.8,0.0,-0.95964,5e-05,4.3306]
[1777573803378,36.24,76253.8,0.0,-0.95964,5e-05,4.3306]
[1777573803598,36.24,76252.61,0.0,-0.9597,5e-05,4.3258]
[1777573806619,36.24,76254.4,0.0,-0.9596,5e-05,4.33415]
[1777573810646,36.24,76249.63,0.0,-0.95982,5e-05,4.31491]
[1777573812661,36.24,76251.54,0.0,-0.95972,5e-05,4.32353]
[1777573816465,36.25,76251.66,0.0,-0.95971,5e-05,4.32481]
[1777573816591,36.25,76251.66,0.0,-0.95971,5e-05,4.32481]
[1777573816647,36.25,76251.66,0.0,-0.95971,5e-05,4.32481]
[1777573816689,36.25,76247.84,0.0,-0.95989,5e-05,4.30891]
[1777573817171,36.25,76247.84,0.0,-0.95989,5e-05,4.30891]
[1777573817696,36.25,76247.8,0.0,-0.95989,5e-05,4.30902]
[1777573818593,36.25,76247.8,0.0,-0.95989,5e-05,4.30902]
[1777573818703,36.25,76249.96,0.0,-0.95978,5e-05,4.31844]
[1777573820717,36.25,76252.08,0.0,-0.95967,5e-05,4.32793]
[1777573825752,36.25,76252.46,0.0,-0.95964,5e-05,4.33075]
[1777573829780,36.26,76254.44,0.0,-0.95953,5e-05,4.34007]
[1777573831283,36.26,76254.44,0.0,-0.95953,5e-05,4.34007]
[1777573831806,36.26,76254.44,0.0,-0.95953,5e-05,4.34007]
[1777573831369,36.26,76287.44,0.0,-0.95795,5e-05,4.47786]
[1777573832343,36.26,76287.44,0.0,-0.95795,5e-05,4.47786]
[1777573832441,36.26,76285.99,0.0,-0.95803,5e-05,4.47157]
[1777573833313,36.26,76285.99,0.0,-0.95803,5e-05,4.47157]
[1777573833326,36.26,76281.46,0.0,-0.95825,5e-05,4.45198]
[1777573834195,36.26,76281.46,0.0,-0.95825,5e-05,4.45198]
[1777573834233,36.26,76281.46,0.0,-0.95825,5e-05,4.45198]
[1777573834334,36.26,76281.97,0.0,-0.95822,5e-05,4.45426]
[1777573834820,36.26,76285.98,0.0,-0.95803,5e-05,4.4716]
[1777573837410,36.26,76287.1,0.0,-0.95797,5e-05,4.47646]
[1777573837837,36.26,76287.1,0.0,-0.95797,5e-05,4.47646]
[1777573837476,36.26,76287.93,0.0,-0.95793,5e-05,4.48005]
[1777573838283,36.26,76287.93,0.0,-0.95793,5e-05,4.48005]
[1777573838378,36.26,76287.93,0.0,-0.95793,5e-05,4.48005]
[1777573838547,36.26,76287.93,0.0,-0.95793,5e-05,4.48005]
[1777573838573,36.26,76287.93,0.0,-0.95793,5e-05,4.48005]
[1777573838636,36.26,76279.45,0.0,-0.95835,5e-05,4.44339]
[1777573838872,36.26,76279.45,0.0,-0.95835,5e-05,4.44339]
[1777573839237,36.26,76279.45,0.0,-0.95835,5e-05,4.44339]
[1777573839317,36.26,76279.45,0.0,-0.95835,5e-05,4.44339]
[1777573839388,36.26,76279.45,0.0,-0.95835,5e-05,4.44339]
[1777573839585,36.26,76279.45,0.0,-0.95835,5e-05,4.44339]
[1777573839726,36.26,76279.45,0.0,-0.95835,5e-05,4.44339]
[1777573839599,36.26,76271.25,0.0,-0.95875,5e-05,4.4083]
[1777573839793,36.26,76271.25,0.0,-0.95875,5e-05,4.4083]
[1777573839905,36.26,76271.25,0.0,-0.95875,5e-05,4.4083]
[1777573840245,36.26,76271.25,0.0,-0.95875,5e-05,4.4083]
[1777573840302,36.26,76271.25,0.0,-0.95875,5e-05,4.4083]
[1777573840325,36.26,76271.25,0.0,-0.95875,5e-05,4.4083]
[1777573840580,36.26,76271.25,0.0,-0.95875,5e-05,4.4083]
[1777573840616,36.26,76271.25,0.0,-0.95875,5e-05,4.4083]
[1777573840660,36.26,76275.0,0.0,-0.95856,5e-05,4.42449]
[1777573844205,36.26,76273.48,0.0,-0.95864,5e-05,4.41815]
[1777573844328,36.26,76273.48,0.0,-0.95864,5e-05,4.41815]
[1777573844381,36.26,76273.48,0.0,-0.95864,5e-05,4.41815]
[1777573845267,36.26,76273.82,0.0,-0.95862,5e-05,4.41981]
[1777573845395,36.26,76273.82,0.0,-0.95862,5e-05,4.41981]
[1777573845426,36.26,76273.82,0.0,-0.95862,5e-05,4.41981]
[1777573845513,36.26,76273.82,0.0,-0.95862,5e-05,4.41981]
[1777573845535,36.26,76273.82,0.0,-0.95862,5e-05,4.41981]
[1777573845643,36.26,76273.82,0.0,-0.95862,5e-05,4.41981]
[1777573845682,36.26,76273.82,0.0,-0.95862,5e-05,4.41981]
[1777573845800,36.26,76274.99,0.0,-0.95856,5e-05,4.42493]
[1777573845939,36.26,76274.99,0.0,-0.95856,5e-05,4.42493]
[1777573845981,36.26,76274.99,0.0,-0.95856,5e-05,4.42493]
[1777573846726,36.26,76274.99,0.0,-0.95856,5e-05,4.42493]
[1777573846821,36.26,76275.76,0.0,-0.95852,5e-05,4.42824]
[1777573846854,36.26,76275.76,0.0,-0.95852,5e-05,4.42824]
[1777573846914,36.26,76275.86,0.0,-0.95851,5e-05,4.42875]
[1777573849931,36.26,76276.11,0.0,-0.9585,5e-05,4.42998]
[1777573850078,36.26,76276.11,0.0,-0.9585,5e-05,4.42998]
[1777573850125,36.26,76276.11,0.0,-0.9585,5e-05,4.42998]
[1777573851262,36.26,76276.35,0.0,-0.95849,5e-05,4.43109]
[1777573851378,36.26,76276.35,0.0,-0.95849,5e-05,4.43109]
[1777573851427,36.26,76276.35,0.0,-0.95849,5e-05,4.43109]
[1777573852354,36.26,76275.85,0.0,-0.95851,5e-05,4.42909]
[1777573852607,36.26,76275.85,0.0,-0.95851,5e-05,4.42909]
[1777573852632,36.26,76275.85,0.0,-0.95851,5e-05,4.42909]
[1777573852718,36.26,76275.85,0.0,-0.95851,5e-05,4.42909]
[1777573853056,36.26,76275.09,0.0,-0.95855,5e-05,4.42591]
[1777573853650,36.26,76275.09,0.0,-0.95855,5e-05,4.42591]
[1777573853794,36.26,76275.09,0.0,-0.95855,5e-05,4.42591]
[1777573853749,36.26,76271.68,0.0,-0.95871,5e-05,4.41136]
[1777573853823,36.26,76271.68,0.0,-0.95871,5e-05,4.41136]
[1777573853924,36.26,76271.68,0.0,-0.95871,5e-05,4.41136]
[1777573854063,36.26,76271.68,0.0,-0.95871,5e-05,4.41136]
[1777573854103,36.26,76270.96,0.0,-0.95875,5e-05,4.40827]
[1777573855142,36.26,76270.96,0.0,-0.95875,5e-05,4.40827]
[1777573855201,36.26,76270.96,0.0,-0.95875,5e-05,4.40827]
[1777573855302,36.26,76270.96,0.0,-0.95875,5e-05,4.40827]
[1777573855717,36.26,76270.96,0.0,-0.95875,5e-05,4.40827]
[1777573855767,36.26,76271.62,0.0,-0.95871,5e-05,4.41132]
[1777573855848,36.26,76271.62,0.0,-0.95871,5e-05,4.41132]
[1777573856015,36.26,76271.62,0.0,-0.95871,5e-05,4.41132]
[1777573856087,36.26,76271.62,0.0,-0.95871,5e-05,4.41132]
[1777573856181,36.26,76271.62,0.0,-0.95871,5e-05,4.41132]
[1777573856263,36.26,76273.9,0.0,-0.9586,5e-05,4.42119]
[1777573856863,36.26,76273.9,0.0,-0.9586,5e-05,4.42119]
[1777573857011,36.26,76273.9,0.0,-0.9586,5e-05,4.42119]
[1777573857078,36.26,76273.9,0.0,-0.9586,5e-05,4.42119]
[1777573857125,36.26,76273.9,0.0,-0.9586,5e-05,4.42119]
[1777573857194,36.26,76273.9,0.0,-0.9586,5e-05,4.42119]
[1777573860213,36.26,76272.69,0.0,-0.95866,5e-05,4.41617]
[1777573860310,36.26,76272.69,0.0,-0.95866,5e-05,4.41617]
[1777573860340,36.26,76272.69,0.0,-0.95866,5e-05,4.41617]
[1777573862880,36.26,76272.41,0.0,-0.95867,5e-05,4.41524]
[1777573863082,36.26,76272.41,0.0,-0.95867,5e-05,4.41524]
[1777573863443,36.26,76272.41,0.0,-0.95867,5e-05,4.41524]
[1777573863512,36.26,76272.41,0.0,-0.95867,5e-05,4.41524]
[1777573863548,36.26,76272.41,0.0,-0.95867,5e-05,4.41524]
[1777573863648,36.26,76270.32,0.0,-0.95877,5e-05,4.40647]
[1777573865078,36.26,76269.08,0.0,-0.95883,5e-05,4.40116]
[1777573865170,36.26,76269.08,0.0,-0.95883,5e-05,4.40116]
[1777573865203,36.26,76269.08,0.0,-0.95883,5e-05,4.40116]
[1777573865291,36.26,76270.28,0.0,-0.95877,5e-05,4.40652]
[1777573866135,36.26,76270.28,0.0,-0.95877,5e-05,4.40652]
[1777573866222,36.26,76270.28,0.0,-0.95877,5e-05,4.40652]
[1777573866268,36.26,76270.28,0.0,-0.95877,5e-05,4.40652]
[1777573866316,36.26,76271.76,0.0,-0.95869,5e-05,4.41296]
[1777573868972,36.26,76271.06,0.0,-0.95873,5e-05,4.41005]
[1777573872455,36.26,76271.08,0.0,-0.95872,5e-05,4.41041]
[1777573872580,36.26,76271.08,0.0,-0.95872,5e-05,4.41041]
[1777573872615,36.26,76271.08,0.0,-0.95872,5e-05,4.41041]
[1777573872715,36.26,76271.08,0.0,-0.95872,5e-05,4.41041]
[1777573872753,36.26,76271.08,0.0,-0.95872,5e-05,4.41041]
[1777573872805,36.26,76271.35,0.0,-0.95871,5e-05,4.41175]
[1777573872843,36.26,76271.35,0.0,-0.95871,5e-05,4.41175]
[1777573872945,36.26,76271.35,0.0,-0.95871,5e-05,4.41175]
[1777573873512,36.26,76271.35,0.0,-0.95871,5e-05,4.41175]
[1777573873561,36.26,76273.26,0.0,-0.95861,5e-05,4.42004]
[1777573877393,36.27,76272.74,0.0,-0.95864,5e-05,4.41795]
[1777573877500,36.27,76272.74,0.0,-0.95864,5e-05,4.41795]
[1777573877547,36.27,76272.74,0.0,-0.95864,5e-05,4.41795]
[1777573877735,36.27,76272.74,0.0,-0.95864,5e-05,4.41795]
[1777573877756,36.27,76268.7,0.0,-0.95883,5e-05,4.40078]
[1777573877951,36.27,76268.7,0.0,-0.95883,5e-05,4.40078]
[1777573878319,36.27,76268.7,0.0,-0.95883,5e-05,4.40078]
[1777573878417,36.27,76267.53,0.0,-0.95889,5e-05,4.39588]
[1777573881647,36.27,76266.92,0.0,-0.95892,5e-05,4.39338]
[1777573881816,36.27,76266.92,0.0,-0.95892,5e-05,4.39338]
[1777573881731,36.27,76266.87,0.0,-0.95892,5e-05,4.3934]
[1777573881866,36.27,76266.87,0.0,-0.95892,5e-05,4.3934]
[1777573882160,36.27,76266.43,0.0,-0.95894,5e-05,4.39152]
[1777573887232,36.27,76267.13,0.0,-0.9589,5e-05,4.39496]
[1777573887261,36.27,76267.13,0.0,-0.9589,5e-05,4.39496]
[1777573887383,36.27,76267.13,0.0,-0.9589,5e-05,4.39496]
[1777573887519,36.27,76267.13,0.0,-0.9589,5e-05,4.39496]
[1777573887581,36.27,76267.13,0.0,-0.9589,5e-05,4.39496]
[1777573887620,36.27,76267.38,0.0,-0.95888,5e-05,4.39624]
[1777573890715,36.27,76267.57,0.0,-0.95887,5e-05,4.39716]
[1777573890790,36.27,76267.57,0.0,-0.95887,5e-05,4.39716]
[1777573890756,36.27,76266.8,0.0,-0.95891,5e-05,4.39407]
[1777573891393,36.27,76266.8,0.0,-0.95891,5e-05,4.39407]
[1777573891548,36.27,76266.8,0.0,-0.95891,5e-05,4.39407]
[1777573891737,36.27,76266.8,0.0,-0.95891,5e-05,4.39407]
[1777573891745,36.27,76266.8,0.0,-0.95891,5e-05,4.39407]
[1777573891784,36.27,76265.77,0.0,-0.95899,5e-05,4.3858]
[1777573892265,36.27,76265.77,0.0,-0.95899,5e-05,4.3858]
[1777573892459,36.27,76265.77,0.0,-0.95899,5e-05,4.3858]
[1777573892800,36.27,76265.77,0.0,-0.95899,5e-05,4.3858]
[1777573892965,36.27,76264.7,0.0,-0.95904,5e-05,4.38135]
[1777573893281,36.27,76264.7,0.0,-0.95904,5e-05,4.38135]
[1777573893412,36.27,76264.7,0.0,-0.95904,5e-05,4.38135]
[1777573893618,36.27,76264.7,0.0,-0.95904,5e-05,4.38135]
[1777573893703,36.27,76264.7,0.0,-0.95904,5e-05,4.38135]
[1777573893800,36.27,76260.96,0.0,-0.95922,5e-05,4.36552]
[1777573893961,36.27,76260.96,0.0,-0.95922,5e-05,4.36552]
[1777573894245,36.27,76257.79,0.0,-0.95938,5e-05,4.35203]
[1777573896602,36.27,76258.8,0.0,-0.95933,5e-05,4.35648]
[1777573896621,36.27,76258.8,0.0,-0.95933,5e-05,4.35648]
[1777573896722,36.27,76252.31,0.0,-0.95963,5e-05,4.32927]
[1777573897054,36.27,76252.31,0.0,-0.95963,5e-05,4.32927]
[1777573897462,36.27,76252.31,0.0,-0.95963,5e-05,4.32927]
[1777573897625,36.27,76252.31,0.0,-0.95963,5e-05,4.32927]
[1777573897819,36.27,76252.31,0.0,-0.95963,5e-05,4.32927]
[1777573897726,36.27,76248.36,0.0,-0.95982,5e-05,4.31278]
[1777573898066,36.27,76248.36,0.0,-0.95982,5e-05,4.31278]
[1777573898092,36.27,76248.36,0.0,-0.95982,5e-05,4.31278]
[1777573898469,36.27,76248.36,0.0,-0.95982,5e-05,4.31278]
[1777573898628,36.27,76248.36,0.0,-0.95982,5e-05,4.31278]
[1777573898811,36.27,76248.36,0.0,-0.95982,5e-05,4.31278]
[1777573898659,36.27,76247.48,0.0,-0.95986,5e-05,4.30931]
[1777573900221,36.27,76247.38,0.0,-0.95986,5e-05,4.30889]
[1777573900378,36.27,76247.38,0.0,-0.95986,5e-05,4.30889]
[1777573900547,36.27,76247.38,0.0,-0.95986,5e-05,4.30889]
[1777573900589,36.27,76246.16,0.0,-0.95992,5e-05,4.30423]
[1777573902422,36.27,76245.28,0.0,-0.95996,5e-05,4.30078]
[1777573902618,36.27,76245.28,0.0,-0.95996,5e-05,4.30078]
[1777573902629,36.28,76245.58,0.0,-0.95994,5e-05,4.3023]
[1777573902922,36.28,76245.58,0.0,-0.95994,5e-05,4.3023]
[1777573903353,36.28,76245.58,0.0,-0.95994,5e-05,4.3023]
[1777573903485,36.28,76245.58,0.0,-0.95994,5e-05,4.3023]
[1777573903583,36.28,76245.92,0.0,-0.95992,5e-05,4.30399]
[1777573907338,36.28,76248.36,0.0,-0.95979,5e-05,4.31528]
[1777573909006,36.28,76248.13,0.0,-0.9598,5e-05,4.31453]
[1777573909041,36.28,76248.13,0.0,-0.9598,5e-05,4.31453]
[1777573909351,36.28,76249.41,0.0,-0.95974,5e-05,4.32017]
[1777573914387,36.28,76249.0,0.0,-0.95974,5e-05,4.31948]
[1777573919422,36.29,76249.13,0.0,-0.95973,5e-05,4.32106]
[1777573920429,36.29,76251.27,0.0,-0.95962,5e-05,4.33033]
[1777573921056,36.29,76251.27,0.0,-0.95962,5e-05,4.33033]
[1777573921435,36.29,76253.31,0.0,-0.95952,5e-05,4.33917]
[1777573926471,36.29,76253.68,0.0,-0.95949,5e-05,4.34166]
[1777573927478,36.29,76256.14,0.0,-0.95937,5e-05,4.3523]
[1777573931870,36.29,76256.22,0.0,-0.95936,5e-05,4.35312]
[1777573932042,36.29,76256.95,0.0,-0.95932,5e-05,4.35639]
[1777573932513,36.29,76255.44,0.0,-0.9594,5e-05,4.35014]
[1777573933324,36.29,76255.44,0.0,-0.9594,5e-05,4.35014]
[1777573933384,36.29,76255.44,0.0,-0.9594,5e-05,4.35014]
[1777573935377,36.29,76254.8,0.0,-0.95942,5e-05,4.34778]
[1777573935456,36.29,76254.8,0.0,-0.95942,5e-05,4.34796]
[1777573937140,36.29,76254.49,0.0,-0.95943,5e-05,4.34683]
[1777573937569,36.29,76254.49,0.0,-0.95943,5e-05,4.34683]
[1777573938063,36.29,76253.28,0.0,-0.95949,5e-05,4.34188]
[1777573943589,36.3,76253.07,0.0,-0.95949,5e-05,4.3422]
[1777573944134,36.3,76253.07,0.0,-0.95949,5e-05,4.3422]
[1777573944869,36.3,76253.07,0.0,-0.95949,5e-05,4.3422]
[1777573944597,36.3,76264.64,0.0,-0.95892,5e-05,4.39168]
[1777573945367,36.3,76264.64,0.0,-0.95892,5e-05,4.39168]
[1777573945603,36.3,76277.53,0.0,-0.95829,5e-05,4.44713]
[1777573946646,36.3,76277.53,0.0,-0.95829,5e-05,4.44713]
[1777573946747,36.3,76272.79,0.0,-0.95852,5e-05,4.42676]
[1777573947618,36.3,76271.05,0.0,-0.95861,5e-05,4.41936]
[1777573950247,36.3,76270.34,0.0,-0.95864,5e-05,4.41647]
[1777573950639,36.3,76271.3,0.0,-0.95859,5e-05,4.42068]
[1777573955674,36.3,76270.88,0.0,-0.95864,5e-05,4.41533]
[1777573957643,36.3,76271.69,0.0,-0.9586,5e-05,4.4189]
[1777573957694,36.3,76273.72,0.0,-0.9585,5e-05,4.4277]
[1777573958575,36.3,76273.72,0.0,-0.9585,5e-05,4.4277]
[1777573958698,36.3,76270.76,0.0,-0.95865,5e-05,4.41506]
[1777573961720,36.3,76260.86,0.0,-0.95913,5e-05,4.373]
[1777573962242,36.3,76260.86,0.0,-0.95913,5e-05,4.373]
[1777573962692,36.3,76260.86,0.0,-0.95913,5e-05,4.373]
[1777573962727,36.3,76252.42,0.0,-0.95953,5e-05,4.33729]
[1777573963735,36.3,76241.53,0.0,-0.96005,5e-05,4.29151]
[1777573964756,36.3,76235.84,0.0,-0.96032,5e-05,4.26791]
[1777573964954,36.3,76235.84,0.0,-0.96032,5e-05,4.26791]
[1777573964988,36.3,76235.84,0.0,-0.96032,5e-05,4.26791]
[1777573965346,36.3,76235.84,0.0,-0.96032,5e-05,4.26791]
[1777573965762,36.31,76227.86,0.0,-0.96069,5e-05,4.23487]
[1777573965997,36.31,76227.86,0.0,-0.96069,5e-05,4.23487]
[1777573966770,36.31,76223.55,0.0,-0.96088,5e-05,4.21732]
[1777573967777,36.31,76221.89,0.0,-0.96096,5e-05,4.21084]
[1777573968223,36.31,76221.89,0.0,-0.96096,5e-05,4.21084]
[1777573968719,36.31,76221.89,0.0,-0.96096,5e-05,4.21084]
[1777573968884,36.31,76221.89,0.0,-0.96096,5e-05,4.21084]
[1777573968783,36.31,76220.17,0.0,-0.96103,5e-05,4.20413]
[1777573969768,36.31,76220.17,0.0,-0.96103,5e-05,4.20413]
[1777573969791,36.31,76212.34,0.0,-0.96139,5e-05,4.17216]
[1777573970552,36.31,76212.34,0.0,-0.96139,5e-05,4.17216]
[1777573970799,36.31,76216.19,0.0,-0.96121,5e-05,4.18858]
[1777573971045,36.31,76216.19,0.0,-0.96121,5e-05,4.18858]
[1777573971228,36.31,76216.19,0.0,-0.96121,5e-05,4.18858]
[1777573971806,36.31,76219.2,0.0,-0.96106,5e-05,4.20152]
[1777573972490,36.31,76219.2,0.0,-0.96106,5e-05,4.20152]
[1777573972815,36.31,76221.8,0.0,-0.96094,5e-05,4.21276]
[1777573973819,36.31,76223.09,0.0,-0.96087,5e-05,4.21856]
[1777573977847,36.32,76225.05,0.0,-0.96076,5e-05,4.22841]
[1777573978855,36.32,76228.63,0.0,-0.96059,5e-05,4.24375]
[1777573979862,36.32,76231.05,0.0,-0.96047,5e-05,4.25426]
[1777573981876,36.32,76229.05,0.0,-0.96055,5e-05,4.24665]
[1777573986911,36.33,76229.89,0.0,-0.96049,5e-05,4.25208]
[1777573988924,36.33,76232.62,0.0,-0.96035,5e-05,4.26426]
[1777573993962,36.34,76232.53,0.0,-0.96034,5e-05,4.26566]
[1777573998995,36.34,76232.42,0.0,-0.96032,5e-05,4.26692]
[1777574002830,36.34,76232.7,0.0,-0.9603,5e-05,4.26876]
[1777574003083,36.34,76232.82,0.0,-0.96029,5e-05,4.26992]
[1777574003184,36.34,76237.85,0.0,-0.96005,5e-05,4.29103]
[1777574004030,36.34,76242.56,0.0,-0.95982,5e-05,4.31115]
[1777574005037,36.35,76245.62,0.0,-0.95968,5e-05,4.32433]
[1777574006450,36.35,76245.62,0.0,-0.95968,5e-05,4.32433]
[1777574006896,36.35,76245.62,0.0,-0.95968,5e-05,4.32433]
[1777574007826,36.35,76244.87,0.0,-0.95971,5e-05,4.32164]
[1777574007862,36.35,76230.26,0.0,-0.9604,5e-05,4.26056]
[1777574008308,36.35,76230.26,0.0,-0.9604,5e-05,4.26056]
[1777574008534,36.35,76230.26,0.0,-0.9604,5e-05,4.26056]
[1777574008571,36.35,76230.26,0.0,-0.9604,5e-05,4.26056]
[1777574008596,36.35,76218.2,0.0,-0.96096,5e-05,4.21073]
[1777574009066,36.35,76207.8,0.0,-0.96144,5e-05,4.16771]
[1777574010073,36.35,76195.81,0.0,-0.96198,5e-05,4.11897]
[1777574011080,36.35,76191.76,0.0,-0.9622,5e-05,4.09918]
[1777574012087,36.35,76182.25,0.0,-0.96262,5e-05,4.06114]
[1777574013094,36.36,76180.83,0.0,-0.96268,4e-05,4.05606]
[1777574014509,36.36,76180.83,0.0,-0.96268,4e-05,4.05606]
[1777574014698,36.36,76180.83,0.0,-0.96268,4e-05,4.05606]
[1777574014770,36.36,76183.93,0.0,-0.96252,5e-05,4.06996]
[1777574015046,36.36,76183.93,0.0,-0.96252,5e-05,4.06996]
[1777574015100,36.36,76183.93,0.0,-0.96252,5e-05,4.06996]
[1777574015244,36.36,76183.93,0.0,-0.96252,5e-05,4.06996]
[1777574015358,36.36,76183.93,0.0,-0.96252,5e-05,4.06996]
[1777574015460,36.36,76186.93,0.0,-0.96238,5e-05,4.08279]
[1777574016909,36.36,76186.93,0.0,-0.96238,5e-05,4.08279]
[1777574016937,36.36,76186.03,0.0,-0.96241,5e-05,4.07978]
[1777574017061,36.36,76186.03,0.0,-0.96241,5e-05,4.07978]
[1777574017075,36.36,76186.03,0.0,-0.96241,5e-05,4.07978]
[1777574017122,36.36,76187.38,0.0,-0.96235,5e-05,4.08526]
[1777574019347,36.36,76187.38,0.0,-0.96235,5e-05,4.08526]
[1777574019405,36.36,76187.38,0.0,-0.96235,5e-05,4.08526]
[1777574019446,36.36,76187.38,0.0,-0.96235,5e-05,4.08526]
[1777574019558,36.36,76187.38,0.0,-0.96235,5e-05,4.08526]
[1777574019598,36.36,76187.38,0.0,-0.96235,5e-05,4.08526]
[1777574019689,36.36,76187.38,0.0,-0.96235,5e-05,4.08526]
[1777574019721,36.36,76187.38,0.0,-0.96235,5e-05,4.08526]
[1777574019815,36.36,76187.38,0.0,-0.96235,5e-05,4.08526]
[1777574019902,36.37,76187.23,0.0,-0.96233,5e-05,4.08656]
[1777574020360,36.37,76187.23,0.0,-0.96233,5e-05,4.08656]
[1777574020517,36.37,76187.23,0.0,-0.96233,5e-05,4.08656]
[1777574020560,36.37,76187.23,0.0,-0.96233,5e-05,4.08656]
[1777574020629,36.37,76187.23,0.0,-0.96233,5e-05,4.08656]
[1777574020677,36.37,76187.23,0.0,-0.96233,5e-05,4.08656]
[1777574020806,36.37,76187.23,0.0,-0.96233,5e-05,4.08656]
[1777574020848,36.37,76187.23,0.0,-0.96233,5e-05,4.08656]
[1777574020945,36.37,76186.28,0.0,-0.96237,5e-05,4.08334]
[1777574021215,36.37,76186.28,0.0,-0.96237,5e-05,4.08334]
[1777574021339,36.37,76186.28,0.0,-0.96237,5e-05,4.08334]
[1777574021414,36.37,76186.28,0.0,-0.96237,5e-05,4.08334]
[1777574021641,36.37,76186.28,0.0,-0.96237,5e-05,4.08334]
[1777574021698,36.37,76186.28,0.0,-0.96237,5e-05,4.08334]
[1777574021794,36.37,76186.28,0.0,-0.96237,5e-05,4.08334]
[1777574021846,36.37,76186.28,0.0,-0.96237,5e-05,4.08334]
[1777574021903,36.37,76187.43,0.0,-0.96231,5e-05,4.08865]
[1777574022381,36.37,76187.43,0.0,-0.96231,5e-05,4.08865]
[1777574022538,36.37,76187.43,0.0,-0.96231,5e-05,4.08865]
[1777574022581,36.37,76187.43,0.0,-0.96231,5e-05,4.08865]
[1777574022779,36.37,76187.43,0.0,-0.96231,5e-05,4.08865]
[1777574022925,36.37,76187.43,0.0,-0.96231,5e-05,4.08865]
[1777574022970,36.37,76187.43,0.0,-0.96231,5e-05,4.08865]
[1777574022940,36.37,76188.79,0.0,-0.96224,5e-05,4.09481]
[1777574023091,36.37,76188.79,0.0,-0.96224,5e-05,4.09481]
[1777574023185,36.37,76188.79,0.0,-0.96224,5e-05,4.09481]
[1777574023380,36.37,76188.79,0.0,-0.96224,5e-05,4.09481]
[1777574023781,36.37,76188.79,0.0,-0.96224,5e-05,4.09481]
[1777574023909,36.37,76188.79,0.0,-0.96224,5e-05,4.09481]
[1777574023974,36.37,76188.79,0.0,-0.96224,5e-05,4.09481]
[1777574023929,36.38,76188.49,0.0,-0.96225,5e-05,4.09421]
[1777574024907,36.38,76188.49,0.0,-0.96225,5e-05,4.09421]
[1777574024962,36.38,76188.49,0.0,-0.96225,5e-05,4.09421]
[1777574024995,36.38,76187.97,0.0,-0.96227,5e-05,4.0921]
[1777574025099,36.38,76187.97,0.0,-0.96227,5e-05,4.0921]
[1777574025127,36.38,76187.97,0.0,-0.96227,5e-05,4.0921]
[1777574025680,36.38,76187.97,0.0,-0.96227,5e-05,4.0921]
[1777574025787,36.38,76187.97,0.0,-0.96227,5e-05,4.0921]
[1777574025833,36.38,76187.97,0.0,-0.96227,5e-05,4.0921]
[1777574025883,36.38,76187.92,0.0,-0.96226,5e-05,4.09315]
[1777574026692,36.38,76187.92,0.0,-0.96226,5e-05,4.09315]
[1777574026832,36.38,76187.92,0.0,-0.96226,5e-05,4.09315]
[1777574026929,36.38,76189.71,0.0,-0.96217,5e-05,4.10105]
[1777574027067,36.38,76189.71,0.0,-0.96217,5e-05,4.10105]
[1777574027232,36.38,76189.71,0.0,-0.96217,5e-05,4.10105]
[1777574027265,36.38,76189.71,0.0,-0.96217,5e-05,4.10105]
[1777574027529,36.38,76189.71,0.0,-0.96217,5e-05,4.10105]
[1777574027655,36.38,76189.71,0.0,-0.96217,5e-05,4.10105]
[1777574027845,36.38,76189.71,0.0,-0.96217,5e-05,4.10105]
[1777574027926,36.38,76195.45,0.0,-0.9619,5e-05,4.12506]
[1777574028074,36.38,76195.45,0.0,-0.9619,5e-05,4.12506]
[1777574028244,36.38,76195.45,0.0,-0.9619,5e-05,4.12506]
[1777574028279,36.38,76195.45,0.0,-0.9619,5e-05,4.12506]
[1777574028290,36.38,76198.9,0.0,-0.96175,5e-05,4.13919]
[1777574030962,36.38,76199.81,0.0,-0.9617,5e-05,4.14348]
[1777574031194,36.39,76199.82,0.0,-0.96169,5e-05,4.14407]
[1777574031222,36.39,76199.82,0.0,-0.96169,5e-05,4.14407]
[1777574031233,36.39,76199.89,0.0,-0.96168,5e-05,4.1449]
[1777574032240,36.39,76202.87,0.0,-0.96154,5e-05,4.1577]
[1777574033869,36.39,76202.87,0.0,-0.96154,5e-05,4.1577]
[1777574033914,36.39,76202.87,0.0,-0.96154,5e-05,4.1577]
[1777574033931,36.39,76202.87,0.0,-0.96154,5e-05,4.1577]
[1777574033935,36.39,76202.51,0.0,-0.96154,5e-05,4.15729]
[1777574034179,36.39,76202.51,0.0,-0.96154,5e-05,4.15729]
[1777574034210,36.39,76202.51,0.0,-0.96154,5e-05,4.15729]
[1777574034336,36.39,76202.51,0.0,-0.96154,5e-05,4.15729]
[1777574034930,36.39,76202.51,0.0,-0.96154,5e-05,4.15729]
[1777574034935,36.39,76209.26,0.0,-0.96123,5e-05,4.18564]
[1777574035048,36.39,76209.26,0.0,-0.96123,5e-05,4.18564]
[1777574035206,36.39,76209.26,0.0,-0.96123,5e-05,4.18564]
[1777574035261,36.39,76211.61,0.0,-0.96112,5e-05,4.19535]
[1777574036689,36.39,76211.61,0.0,-0.96112,5e-05,4.19535]
[1777574036806,36.39,76211.61,0.0,-0.96112,5e-05,4.19535]
[1777574036903,36.4,76211.47,0.0,-0.96111,5e-05,4.19573]
[1777574037039,36.4,76211.47,0.0,-0.96111,5e-05,4.19573]
[1777574038757,36.4,76213.32,0.0,-0.96103,5e-05,4.20339]
[1777574038831,36.4,76213.32,0.0,-0.96103,5e-05,4.20339]
[1777574038881,36.4,76214.13,0.0,-0.96098,5e-05,4.20768]
[1777574039005,36.4,76214.13,0.0,-0.96098,5e-05,4.20768]
[1777574039091,36.4,76214.13,0.0,-0.96098,5e-05,4.20768]
[1777574039184,36.4,76214.13,0.0,-0.96098,5e-05,4.20768]
[1777574039794,36.4,76214.13,0.0,-0.96098,5e-05,4.20768]
[1777574039960,36.4,76214.13,0.0,-0.96098,5e-05,4.20768]
[1777574039893,36.4,76215.17,0.0,-0.96092,5e-05,4.21244]
[1777574040107,36.4,76215.17,0.0,-0.96092,5e-05,4.21244]
[1777574040245,36.4,76215.17,0.0,-0.96092,5e-05,4.21244]
[1777574040857,36.4,76215.17,0.0,-0.96092,5e-05,4.21244]
[1777574040950,36.4,76217.94,0.0,-0.96079,5e-05,4.22439]
[1777574041030,36.4,76217.94,0.0,-0.96079,5e-05,4.22439]
[1777574041161,36.4,76217.94,0.0,-0.96079,5e-05,4.22439]
[1777574041788,36.4,76217.94,0.0,-0.96079,5e-05,4.22439]
[1777574041908,36.4,76217.94,0.0,-0.96079,5e-05,4.22439]
[1777574041979,36.4,76218.89,0.0,-0.96074,5e-05,4.22876]
[1777574042135,36.4,76218.89,0.0,-0.96074,5e-05,4.22876]
[1777574042289,36.4,76218.89,0.0,-0.96074,5e-05,4.22876]
[1777574042507,36.4,76218.89,0.0,-0.96074,5e-05,4.22876]
[1777574042614,36.4,76218.89,0.0,-0.96074,5e-05,4.22876]
[1777574042843,36.4,76218.89,0.0,-0.96074,5e-05,4.22876]
[1777574042848,36.4,76221.35,0.0,-0.96062,5e-05,4.23942]
[1777574043069,36.4,76221.35,0.0,-0.96062,5e-05,4.23942]
[1777574043148,36.4,76221.35,0.0,-0.96062,5e-05,4.23942]
[1777574043660,36.4,76221.35,0.0,-0.96062,5e-05,4.23942]
[1777574043844,36.4,76221.35,0.0,-0.96062,5e-05,4.23942]
[1777574044006,36.4,76221.35,0.0,-0.96062,5e-05,4.23942]
[1777574043879,36.4,76223.31,0.0,-0.96052,5e-05,4.24799]
[1777574044119,36.4,76223.31,0.0,-0.96052,5e-05,4.24799]
[1777574044355,36.4,76223.31,0.0,-0.96052,5e-05,4.24799]
[1777574044456,36.4,76223.61,0.0,-0.96051,5e-05,4.24962]
[1777574045331,36.4,76226.58,0.0,-0.96037,5e-05,4.26202]
[1777574046606,36.4,76226.58,0.0,-0.96037,5e-05,4.26202]
[1777574046744,36.4,76226.58,0.0,-0.96037,5e-05,4.26202]
[1777574046953,36.4,76226.58,0.0,-0.96037,5e-05,4.26202]
[1777574046831,36.41,76226.15,0.0,-0.96038,5e-05,4.26097]
[1777574047065,36.41,76226.15,0.0,-0.96038,5e-05,4.26097]
[1777574047302,36.41,76226.15,0.0,-0.96038,5e-05,4.26097]
[1777574047472,36.41,76226.15,0.0,-0.96038,5e-05,4.26097]
[1777574047588,36.41,76226.15,0.0,-0.96038,5e-05,4.26097]
[1777574047824,36.41,76226.15,0.0,-0.96038,5e-05,4.26097]
[1777574047925,36.41,76223.73,0.0,-0.96049,5e-05,4.25123]
[1777574050182,36.41,76224.44,0.0,-0.96045,5e-05,4.25457]
[1777574050309,36.41,76224.44,0.0,-0.96045,5e-05,4.25457]
[1777574050521,36.41,76224.44,0.0,-0.96045,5e-05,4.25457]
[1777574050587,36.41,76222.79,0.0,-0.96052,5e-05,4.24843]
[1777574051073,36.41,76222.79,0.0,-0.96052,5e-05,4.24843]
[1777574051088,36.41,76222.79,0.0,-0.96052,5e-05,4.24843]
[1777574051522,36.41,76222.79,0.0,-0.96052,5e-05,4.24843]
[1777574051624,36.41,76221.42,0.0,-0.96058,5e-05,4.24309]
[1777574057971,36.42,76221.86,0.0,-0.96054,5e-05,4.24641]
[1777574058422,36.42,76223.61,0.0,-0.96045,5e-05,4.25443]
[1777574059862,36.42,76225.28,0.0,-0.96036,5e-05,4.26211]
[1777574060844,36.42,76225.28,0.0,-0.96036,5e-05,4.26211]
[1777574060941,36.42,76225.28,0.0,-0.96036,5e-05,4.26211]
[1777574061195,36.42,76225.28,0.0,-0.96036,5e-05,4.26244]
[1777574061366,36.42,76225.28,0.0,-0.96036,5e-05,4.26244]
[1777574061540,36.42,76225.28,0.0,-0.96036,5e-05,4.26244]
[1777574065471,36.43,76238.07,0.0,-0.95973,5e-05,4.31775]
[1777574066478,36.43,76238.32,0.0,-0.95972,5e-05,4.31905]
[1777574067487,36.43,76236.91,0.0,-0.95978,5e-05,4.31335]
[1777574069501,36.43,76239.57,0.0,-0.95965,5e-05,4.32507]
[1777574071795,36.43,76240.75,0.0,-0.95962,5e-05,4.32659]
[1777574077561,36.43,76240.16,0.0,-0.95963,5e-05,4.32561]
[1777574079575,36.43,76234.52,0.0,-0.9599,5e-05,4.30239]
[1777574084610,36.44,76235.29,0.0,-0.95984,5e-05,4.30715]
[1777574088638,36.44,76233.9,0.0,-0.9599,5e-05,4.30253]
[1777574091660,36.44,76236.18,0.0,-0.95978,5e-05,4.31306]
[1777574096695,36.45,76235.35,0.0,-0.9598,5e-05,4.31108]
[1777574101730,36.45,76238.96,0.0,-0.95961,5e-05,4.32785]
[1777574106764,36.46,76239.85,0.0,-0.95955,5e-05,4.33302]
[1777574107535,36.46,76239.85,0.0,-0.95955,5e-05,4.33302]
[1777574108779,36.46,76243.83,0.0,-0.95935,5e-05,4.35038]
[1777574110058,36.46,76243.83,0.0,-0.95935,5e-05,4.35038]
[1777574110201,36.46,76243.8,0.0,-0.95935,5e-05,4.35049]
[1777574110354,36.46,76243.8,0.0,-0.95935,5e-05,4.35049]
[1777574110451,36.46,76243.8,0.0,-0.95935,5e-05,4.35049]
[1777574110793,36.46,76246.48,0.0,-0.95922,5e-05,4.36208]
[1777574112807,36.46,76249.3,0.0,-0.95908,5e-05,4.37448]
[1777574113814,36.46,76245.12,0.0,-0.95928,5e-05,4.35694]
[1777574117841,36.46,76247.94,0.0,-0.95913,5e-05,4.3698]
[1777574118849,36.46,76250.56,0.0,-0.959,5e-05,4.38112]
[1777574123884,36.47,76252.99,0.0,-0.95887,5e-05,4.39235]
[1777574124891,36.47,76255.65,0.0,-0.95874,5e-05,4.40385]
[1777574128582,36.47,76255.37,0.0,-0.95875,5e-05,4.40307]
[1777574128698,36.47,76255.37,0.0,-0.95875,5e-05,4.40307]
[1777574128919,36.47,76254.03,0.0,-0.95882,5e-05,4.3975]
[1777574133954,36.47,76254.16,0.0,-0.95883,5e-05,4.39487]
[1777574134370,36.47,76254.16,0.0,-0.95883,5e-05,4.39487]
[1777574135907,36.47,76254.01,0.0,-0.95884,5e-05,4.39439]
[1777574135960,36.47,76254.01,0.0,-0.95884,5e-05,4.39439]
[1777574135967,36.47,76254.11,0.0,-0.95883,5e-05,4.39497]
[1777574138989,36.47,76256.46,0.0,-0.95871,5e-05,4.40546]
[1777574139803,36.47,76256.46,0.0,-0.95871,5e-05,4.40546]
[1777574139996,36.47,76258.65,0.0,-0.95861,5e-05,4.41496]
[1777574141988,36.47,76258.28,0.0,-0.95862,5e-05,4.4135]
[1777574142009,36.47,76260.14,0.0,-0.95853,5e-05,4.42158]
[1777574147045,36.48,76261.0,0.0,-0.95848,5e-05,4.42587]
[1777574152080,36.48,76259.97,0.0,-0.95852,5e-05,4.42205]
[1777574156109,36.48,76263.39,0.0,-0.95835,5e-05,4.43721]
[1777574156965,36.48,76263.39,0.0,-0.95835,5e-05,4.43721]
[1777574157116,36.48,76267.57,0.0,-0.95814,5e-05,4.45526]
[1777574160025,36.48,76267.0,0.0,-0.95817,5e-05,4.45289]
[1777574160120,36.48,76267.12,0.0,-0.95816,5e-05,4.45356]
[1777574163092,36.48,76266.49,0.0,-0.95819,5e-05,4.45092]
[1777574162151,36.48,76264.46,0.0,-0.95829,5e-05,4.44229]
[1777574163195,36.48,76264.46,0.0,-0.95829,5e-05,4.44229]
[1777574163601,36.48,76264.46,0.0,-0.95829,5e-05,4.44229]
[1777574163936,36.48,76264.46,0.0,-0.95829,5e-05,4.44229]
[1777574165009,36.48,76265.19,0.0,-0.95825,5e-05,4.44561]
[1777574165111,36.48,76267.36,0.0,-0.95815,5e-05,4.455]
[1777574166058,36.48,76267.36,0.0,-0.95815,5e-05,4.455]
[1777574166060,36.48,76269.39,0.0,-0.95805,5e-05,4.46379]
[1777574166645,36.48,76269.39,0.0,-0.95805,5e-05,4.46379]
[1777574167246,36.48,76269.63,0.0,-0.95803,5e-05,4.46488]
[1777574168193,36.48,76267.06,0.0,-0.95816,5e-05,4.45389]
[1777574172103,36.48,76266.16,0.0,-0.9582,5e-05,4.45018]
[1777574172221,36.48,76266.84,0.0,-0.95817,5e-05,4.45325]
[1777574174234,36.48,76264.36,0.0,-0.95829,5e-05,4.44274]
[1777574175246,36.48,76262.24,0.0,-0.95839,5e-05,4.43374]
[1777574179273,36.48,76266.29,0.0,-0.95819,5e-05,4.45151]
[1777574180774,36.48,76266.29,0.0,-0.95819,5e-05,4.45151]
[1777574180831,36.48,76266.29,0.0,-0.95819,5e-05,4.45151]
[1777574180895,36.48,76268.74,0.0,-0.95807,5e-05,4.46216]
[1777574181167,36.48,76268.74,0.0,-0.95807,5e-05,4.46216]
[1777574182295,36.48,76273.24,0.0,-0.95784,5e-05,4.48158]
[1777574184137,36.48,76273.24,0.0,-0.95784,5e-05,4.48158]
[1777574184666,36.48,76273.19,0.0,-0.95784,5e-05,4.48138]
[1777574184739,36.48,76273.07,0.0,-0.95785,5e-05,4.4809]
[1777574186323,36.48,76270.36,0.0,-0.95798,5e-05,4.46925]
[1777574188615,36.48,76268.78,0.0,-0.95806,5e-05,4.46256]
[1777574190264,36.48,76267.65,0.0,-0.95812,5e-05,4.4577]
[1777574190351,36.49,76267.5,0.0,-0.95812,5e-05,4.45711]
[1777574192365,36.49,76265.88,0.0,-0.95824,5e-05,4.44627]
[1777574197400,36.49,76264.42,0.0,-0.9583,5e-05,4.44035]
[1777574200421,36.49,76266.1,0.0,-0.95822,5e-05,4.44779]
[1777574201428,36.49,76267.84,0.0,-0.95813,5e-05,4.45535]
[1777574206463,36.49,76263.02,0.0,-0.95837,5e-05,4.43496]
[1777574208721,36.49,76261.88,0.0,-0.95842,5e-05,4.43013]
[1777574208890,36.49,76261.88,0.0,-0.95842,5e-05,4.43013]
[1777574209484,36.49,76265.31,0.0,-0.95825,5e-05,4.44501]
[1777574211498,36.49,76263.93,0.0,-0.95832,5e-05,4.43925]
[1777574214518,36.49,76261.33,0.0,-0.95844,5e-05,4.42835]
[1777574217540,36.49,76264.25,0.0,-0.95829,5e-05,4.44111]
[1777574222575,36.49,76264.35,0.0,-0.95829,5e-05,4.44192]
[1777574225377,36.49,76264.7,0.0,-0.95827,5e-05,4.44355]
[1777574225706,36.49,76264.7,0.0,-0.95827,5e-05,4.44355]
[1777574225761,36.49,76264.7,0.0,-0.95827,5e-05,4.44355]
[1777574225833,36.49,76266.89,0.0,-0.95816,5e-05,4.45307]
[1777574226603,36.49,76272.34,0.0,-0.95789,5e-05,4.47657]
[1777574228359,36.49,76271.13,0.0,-0.95795,5e-05,4.47136]
[1777574233652,36.49,76273.63,0.0,-0.95782,5e-05,4.48221]
[1777574236672,36.49,76275.14,0.0,-0.95775,5e-05,4.48872]
[1777574237680,36.49,76278.23,0.0,-0.9576,5e-05,4.50207]
[1777574241708,36.49,76276.02,0.0,-0.95771,5e-05,4.49239]
[1777574246743,36.49,76276.68,0.0,-0.95768,5e-05,4.49516]
[1777574251778,36.49,76274.81,0.0,-0.9578,5e-05,4.48299]
[1777574256813,36.49,76274.86,0.0,-0.9578,5e-05,4.48322]
[1777574260841,36.49,76273.01,0.0,-0.95789,5e-05,4.47525]
[1777574261848,36.49,76263.35,0.0,-0.95837,5e-05,4.43376]
[1777574262668,36.49,76263.35,0.0,-0.95837,5e-05,4.43376]
[1777574262714,36.49,76263.35,0.0,-0.95837,5e-05,4.43384]
[1777574263862,36.49,76264.74,0.0,-0.9583,5e-05,4.43988]
[1777574265166,36.49,76264.74,0.0,-0.9583,5e-05,4.43988]
[1777574264869,36.49,76258.74,0.0,-0.95859,5e-05,4.41428]
[1777574265512,36.49,76258.74,0.0,-0.95859,5e-05,4.41428]
[1777574265876,36.49,76253.12,0.0,-0.95886,5e-05,4.39043]
[1777574269904,36.49,76251.66,0.0,-0.95893,5e-05,4.38482]
[1777574272558,36.5,76252.0,0.0,-0.95891,5e-05,4.38659]
[1777574272928,36.5,76251.81,0.0,-0.95891,5e-05,4.38594]
[1777574273742,36.5,76251.81,0.0,-0.95891,5e-05,4.38594]
[1777574273935,36.5,76249.71,0.0,-0.95901,5e-05,4.37717]
[1777574274942,36.5,76251.54,0.0,-0.95892,5e-05,4.38512]
[1777574275466,36.5,76251.54,0.0,-0.95892,5e-05,4.38512]
[1777574275949,36.5,76250.58,0.0,-0.95897,5e-05,4.3812]
[1777574278863,36.5,76250.65,0.0,-0.95896,5e-05,4.38184]
[1777574278970,36.5,76250.33,0.0,-0.95897,5e-05,4.38064]
[1777574281299,36.5,76250.29,0.0,-0.95897,5e-05,4.38081]
[1777574281937,36.5,76250.29,0.0,-0.95897,5e-05,4.38081]
[1777574282102,36.5,76250.29,0.0,-0.95897,5e-05,4.38081]
[1777574282191,36.5,76240.7,0.0,-0.95943,5e-05,4.34036]
[1777574282998,36.5,76239.42,0.0,-0.95949,5e-05,4.33519]
[1777574286024,36.5,76241.6,0.0,-0.95938,5e-05,4.34512]
[1777574287298,36.5,76241.56,0.0,-0.95938,5e-05,4.34518]
[1777574288038,36.5,76246.96,0.0,-0.95911,5e-05,4.36825]
[1777574289045,36.5,76249.84,0.0,-0.95897,5e-05,4.38066]
[1777574294080,36.51,76249.17,0.0,-0.959,5e-05,4.37865]
[1777574294276,36.51,76249.17,0.0,-0.959,5e-05,4.37865]
[1777574299050,36.51,76249.12,0.0,-0.95899,5e-05,4.3791]
[1777574300063,36.51,76249.26,0.0,-0.95898,5e-05,4.37986]
[1777574300125,36.51,76249.26,0.0,-0.95898,5e-05,4.37986]
[1777574300164,36.51,76251.67,0.0,-0.95886,5e-05,4.39027]
[1777574301152,36.51,76251.67,0.0,-0.95886,5e-05,4.39027]
[1777574301261,36.51,76251.67,0.0,-0.95886,5e-05,4.39027]
[1777574301235,36.51,76253.98,0.0,-0.95875,5e-05,4.40025]
[1777574303752,36.51,76254.36,0.0,-0.95873,5e-05,4.40212]
[1777574303805,36.51,76254.36,0.0,-0.95873,5e-05,4.40212]
[1777574307170,36.51,76258.64,0.0,-0.95851,5e-05,4.42087]
[1777574308178,36.51,76260.6,0.0,-0.95842,5e-05,4.42935]
[1777574313213,36.51,76261.03,0.0,-0.95843,5e-05,4.42765]
[1777574318248,36.51,76259.88,0.0,-0.95848,5e-05,4.42322]
[1777574323283,36.52,76259.73,0.0,-0.95848,5e-05,4.42307]
[1777574324290,36.52,76261.33,0.0,-0.9584,5e-05,4.43001]
[1777574325297,36.52,76266.49,0.0,-0.95814,5e-05,4.4522]
[1777574326304,36.52,76270.23,0.0,-0.95796,5e-05,4.46832]
[1777574329326,36.52,76272.39,0.0,-0.95785,5e-05,4.47769]
[1777574332347,36.52,76273.74,0.0,-0.95779,5e-05,4.48355]
[1777574337382,36.52,76274.78,0.0,-0.95773,5e-05,4.48808]
[1777574337395,36.52,76274.78,0.0,-0.95773,5e-05,4.48808]
[1777574337467,36.52,76274.48,0.0,-0.95775,5e-05,4.48679]
[1777574341259,36.52,76273.27,0.0,-0.95781,5e-05,4.4816]
[1777574341266,36.52,76273.27,0.0,-0.95781,5e-05,4.4816]
[1777574341469,36.52,76274.71,0.0,-0.95774,5e-05,4.48784]
[1777574341607,36.52,76274.71,0.0,-0.95774,5e-05,4.48784]
[1777574341619,36.52,76274.71,0.0,-0.95774,5e-05,4.48784]
[1777574341658,36.52,76271.95,0.0,-0.95787,5e-05,4.47595]
[1777574343590,36.52,76272.36,0.0,-0.95785,5e-05,4.47776]
[1777574343653,36.52,76272.36,0.0,-0.95785,5e-05,4.47776]
[1777574343701,36.52,76272.36,0.0,-0.95785,5e-05,4.47776]
[1777574343726,36.52,76272.36,0.0,-0.95785,5e-05,4.47776]
[1777574343989,36.52,76272.36,0.0,-0.95785,5e-05,4.47776]
[1777574344297,36.52,76272.36,0.0,-0.95785,5e-05,4.47776]
[1777574344040,36.52,76267.99,0.0,-0.95807,5e-05,4.45906]
[1777574344586,36.52,76267.99,0.0,-0.95807,5e-05,4.45906]
[1777574344604,36.52,76267.99,0.0,-0.95807,5e-05,4.45906]
[1777574344703,36.52,76267.99,0.0,-0.95807,5e-05,4.45906]
[1777574344755,36.52,76267.99,0.0,-0.95807,5e-05,4.45906]
[1777574344804,36.52,76268.84,0.0,-0.95802,5e-05,4.46277]
[1777574345905,36.52,76268.84,0.0,-0.95802,5e-05,4.46277]
[1777574345993,36.52,76268.84,0.0,-0.95802,5e-05,4.46277]
[1777574346025,36.52,76268.84,0.0,-0.95802,5e-05,4.46277]
[1777574350245,36.52,76269.54,0.0,-0.95799,5e-05,4.46598]
[1777574350297,36.52,76269.54,0.0,-0.95799,5e-05,4.46598]
[1777574350308,36.52,76269.54,0.0,-0.95799,5e-05,4.46598]
[1777574350360,36.52,76268.94,0.0,-0.95801,5e-05,4.46353]
[1777574352820,36.52,76269.72,0.0,-0.95798,5e-05,4.46694]
[1777574352872,36.52,76269.72,0.0,-0.95798,5e-05,4.46694]
[1777574352883,36.52,76269.72,0.0,-0.95798,5e-05,4.46694]
[1777574352935,36.52,76269.72,0.0,-0.95798,5e-05,4.46694]
[1777574352995,36.52,76269.72,0.0,-0.95798,5e-05,4.46694]
[1777574353033,36.52,76269.72,0.0,-0.95798,5e-05,4.46694]
[1777574353088,36.52,76269.46,0.0,-0.95799,5e-05,4.46595]
[1777574357119,36.52,76268.46,0.0,-0.95804,5e-05,4.46165]
[1777574357221,36.52,76268.46,0.0,-0.95804,5e-05,4.46165]
[1777574357308,36.52,76268.72,0.0,-0.95802,5e-05,4.46305]
[1777574359041,36.52,76269.05,0.0,-0.958,5e-05,4.46447]
[1777574359055,36.52,76269.05,0.0,-0.958,5e-05,4.46447]
[1777574359120,36.52,76269.05,0.0,-0.958,5e-05,4.46461]
[1777574361958,36.52,76268.94,0.0,-0.95801,5e-05,4.46414]
[1777574362077,36.52,76268.94,0.0,-0.95801,5e-05,4.46414]
[1777574362123,36.52,76268.94,0.0,-0.95801,5e-05,4.46414]
[1777574365943,36.52,76269.38,0.0,-0.95798,5e-05,4.46639]
[1777574365993,36.52,76269.38,0.0,-0.95798,5e-05,4.46639]
[1777574366066,36.52,76269.38,0.0,-0.95798,5e-05,4.46639]
[1777574366115,36.52,76269.38,0.0,-0.95798,5e-05,4.46639]
[1777574366152,36.52,76269.49,0.0,-0.95797,5e-05,4.467]
[1777574372601,36.52,76269.34,0.0,-0.95798,5e-05,4.46658]
[1777574372729,36.52,76269.34,0.0,-0.95798,5e-05,4.46658]
[1777574372773,36.52,76269.34,0.0,-0.95798,5e-05,4.46658]
[1777574373230,36.52,76269.34,0.0,-0.95798,5e-05,4.46658]
[1777574373310,36.52,76269.03,0.0,-0.95803,5e-05,4.46153]
[1777574373368,36.52,76269.03,0.0,-0.95803,5e-05,4.46153]
[1777574373398,36.52,76269.03,0.0,-0.95803,5e-05,4.46153]
[1777574373505,36.52,76269.03,0.0,-0.95803,5e-05,4.46153]
[1777574373538,36.52,76269.03,0.0,-0.95803,5e-05,4.46153]
[1777574373963,36.52,76269.03,0.0,-0.95803,5e-05,4.46153]
[1777574374097,36.52,76269.03,0.0,-0.95803,5e-05,4.46153]
[1777574374220,36.52,76269.03,0.0,-0.95803,5e-05,4.46153]
[1777574374255,36.52,76271.96,0.0,-0.95788,5e-05,4.47422]
[1777574375649,36.52,76277.22,0.0,-0.95762,5e-05,4.49698]
[1777574377273,36.52,76277.22,0.0,-0.95762,5e-05,4.49698]
[1777574377318,36.52,76277.3,0.0,-0.95761,5e-05,4.49741]
[1777574377405,36.52,76277.3,0.0,-0.95761,5e-05,4.49741]
[1777574377446,36.52,76277.3,0.0,-0.95761,5e-05,4.49741]
[1777574377663,36.52,76276.67,0.0,-0.95765,5e-05,4.49469]
[1777574383300,36.52,76278.71,0.0,-0.95754,5e-05,4.5036]
[1777574383349,36.52,76278.71,0.0,-0.95754,5e-05,4.5036]
[1777574383361,36.52,76278.56,0.0,-0.95755,5e-05,4.50297]
[1777574383405,36.52,76278.56,0.0,-0.95755,5e-05,4.50297]
[1777574384108,36.52,76278.56,0.0,-0.95755,5e-05,4.50297]
[1777574384160,36.52,76278.56,0.0,-0.95755,5e-05,4.50297]
[1777574384252,36.52,76278.56,0.0,-0.95755,5e-05,4.50297]
[1777574384302,36.52,76278.56,0.0,-0.95755,5e-05,4.50297]
[1777574384344,36.52,76278.6,0.0,-0.95755,5e-05,4.50316]
[1777574387978,36.52,76278.7,0.0,-0.95754,5e-05,4.5036]
[1777574388172,36.52,76278.7,0.0,-0.95754,5e-05,4.5036]
[1777574388202,36.52,76278.7,0.0,-0.95754,5e-05,4.5036]
[1777574389263,36.52,76278.41,0.0,-0.95756,5e-05,4.50236]
[1777574389345,36.52,76278.41,0.0,-0.95756,5e-05,4.50236]
[1777574389290,36.52,76280.4,0.0,-0.95746,5e-05,4.51098]
[1777574389390,36.52,76280.4,0.0,-0.95746,5e-05,4.51098]
[1777574389747,36.52,76283.23,0.0,-0.95732,5e-05,4.52324]
[1777574391288,36.52,76283.23,0.0,-0.95732,5e-05,4.52324]
[1777574391340,36.52,76283.23,0.0,-0.95732,5e-05,4.52324]
[1777574391351,36.52,76283.23,0.0,-0.95732,5e-05,4.52324]
[1777574391403,36.52,76281.56,0.0,-0.9574,5e-05,4.516]
[1777574392129,36.52,76281.56,0.0,-0.9574,5e-05,4.516]
[1777574392178,36.52,76281.56,0.0,-0.9574,5e-05,4.516]
[1777574392211,36.52,76282.48,0.0,-0.95736,5e-05,4.51994]
[1777574393074,36.52,76282.48,0.0,-0.95736,5e-05,4.51994]
[1777574393251,36.52,76282.48,0.0,-0.95736,5e-05,4.51994]
[1777574393261,36.52,76282.6,0.0,-0.95735,5e-05,4.52044]
[1777574393710,36.52,76282.6,0.0,-0.95735,5e-05,4.52044]
[1777574393731,36.52,76282.6,0.0,-0.95735,5e-05,4.52044]
[1777574395293,36.52,76282.49,0.0,-0.95736,5e-05,4.51994]
[1777574395347,36.52,76282.4,0.0,-0.95736,5e-05,4.51953]
[1777574395383,36.52,76282.4,0.0,-0.95736,5e-05,4.51953]
[1777574395432,36.52,76282.4,0.0,-0.95736,5e-05,4.51953]
[1777574396799,36.52,76282.32,0.0,-0.95736,5e-05,4.51916]
[1777574400175,36.52,76281.53,0.0,-0.9574,5e-05,4.51568]
[1777574400257,36.52,76281.53,0.0,-0.9574,5e-05,4.51568]
[1777574400297,36.52,76281.53,0.0,-0.9574,5e-05,4.51568]
[1777574400345,36.52,76280.09,0.0,-0.95748,5e-05,4.50942]
[1777574401605,36.52,76280.14,0.0,-0.95747,5e-05,4.50963]
[1777574401740,36.52,76280.14,0.0,-0.95747,5e-05,4.50963]
[1777574401917,36.52,76280.14,0.0,-0.95747,5e-05,4.50963]
[1777574401974,36.52,76280.14,0.0,-0.95747,5e-05,4.50963]
[1777574401987,36.52,76280.14,0.0,-0.95747,5e-05,4.50963]
[1777574402101,36.52,76280.14,0.0,-0.95747,5e-05,4.50963]
[1777574402209,36.52,76280.14,0.0,-0.95747,5e-05,4.50963]
[1777574402220,36.52,76280.14,0.0,-0.95747,5e-05,4.50963]
[1777574402268,36.52,76280.14,0.0,-0.95747,5e-05,4.50963]
[1777574402294,36.52,76277.49,0.0,-0.95761,5e-05,4.49817]
[1777574405823,36.52,76275.55,0.0,-0.9577,5e-05,4.48983]
[1777574405986,36.52,76275.55,0.0,-0.9577,5e-05,4.48983]
[1777574406032,36.52,76275.55,0.0,-0.9577,5e-05,4.48983]
[1777574406059,36.52,76276.18,0.0,-0.95767,5e-05,4.49257]
[1777574407475,36.52,76277.67,0.0,-0.9576,5e-05,4.49903]
[1777574407568,36.52,76277.67,0.0,-0.9576,5e-05,4.49903]
[1777574407602,36.52,76277.67,0.0,-0.9576,5e-05,4.49903]
[1777574407878,36.52,76281.21,0.0,-0.95742,5e-05,4.51435]
[1777574408769,36.52,76281.21,0.0,-0.95742,5e-05,4.51435]
[1777574408842,36.52,76281.21,0.0,-0.95742,5e-05,4.51435]
[1777574408878,36.52,76281.21,0.0,-0.95742,5e-05,4.51435]
[1777574408887,36.52,76282.01,0.0,-0.95738,5e-05,4.51779]
[1777574412583,36.52,76281.93,0.0,-0.95739,5e-05,4.51737]
[1777574412740,36.52,76281.93,0.0,-0.95739,5e-05,4.51737]
[1777574412750,36.52,76281.93,0.0,-0.95739,5e-05,4.51737]
[1777574413586,36.52,76280.86,0.0,-0.95744,5e-05,4.51271]
[1777574413673,36.52,76280.86,0.0,-0.95744,5e-05,4.51271]
[1777574413720,36.52,76280.86,0.0,-0.95744,5e-05,4.51271]
[1777574413790,36.52,76280.86,0.0,-0.95744,5e-05,4.51271]
[1777574413833,36.52,76280.86,0.0,-0.95744,5e-05,4.51271]
[1777574413922,36.52,76279.28,0.0,-0.95752,5e-05,4.50585]
[1777574416829,36.52,76278.3,0.0,-0.95757,5e-05,4.50159]
[1777574417139,36.52,76278.3,0.0,-0.95757,5e-05,4.50159]
[1777574417335,36.52,76278.3,0.0,-0.95757,5e-05,4.50159]
[1777574417211,36.52,76278.63,0.0,-0.95755,5e-05,4.50301]
[1777574417423,36.52,76278.63,0.0,-0.95755,5e-05,4.50301]
[1777574417950,36.52,76278.46,0.0,-0.95756,5e-05,4.50227]
[1777574420136,36.52,76278.11,0.0,-0.95758,5e-05,4.50075]
[1777574420153,36.52,76278.11,0.0,-0.95758,5e-05,4.50075]
[1777574420288,36.52,76278.11,0.0,-0.95758,5e-05,4.50075]
[1777574420338,36.52,76278.11,0.0,-0.95758,5e-05,4.50075]
[1777574420353,36.52,76277.58,0.0,-0.9576,5e-05,4.49846]
[1777574420486,36.52,76277.58,0.0,-0.9576,5e-05,4.49846]
[1777574420505,36.52,76277.58,0.0,-0.9576,5e-05,4.49846]
[1777574424449,36.52,76277.73,0.0,-0.9576,5e-05,4.49908]
[1777574424548,36.52,76277.73,0.0,-0.9576,5e-05,4.49908]
[1777574424580,36.52,76277.73,0.0,-0.9576,5e-05,4.49908]
[1777574424597,36.52,76277.73,0.0,-0.9576,5e-05,4.49908]
[1777574424687,36.52,76277.73,0.0,-0.9576,5e-05,4.49908]
[1777574424727,36.52,76277.73,0.0,-0.9576,5e-05,4.49908]
[1777574424810,36.52,76277.73,0.0,-0.9576,5e-05,4.49908]
[1777574424863,36.52,76277.73,0.0,-0.9576,5e-05,4.49908]
[1777574424999,36.52,76278.24,0.0,-0.95757,5e-05,4.50129]
[1777574427808,36.52,76280.44,0.0,-0.95746,5e-05,4.51078]
[1777574427934,36.52,76280.44,0.0,-0.95746,5e-05,4.51078]
[1777574427981,36.52,76280.44,0.0,-0.95746,5e-05,4.51078]
[1777574428020,36.52,76279.62,0.0,-0.9575,5e-05,4.5072]
[1777574429941,36.52,76280.72,0.0,-0.95745,5e-05,4.51194]
[1777574430085,36.52,76280.72,0.0,-0.95745,5e-05,4.51194]
[1777574430158,36.52,76280.72,0.0,-0.95745,5e-05,4.51194]
[1777574430174,36.52,76280.77,0.0,-0.95745,5e-05,4.51213]
[1777574436076,36.52,76280.44,0.0,-0.9575,5e-05,4.5065]
[1777574441308,36.52,76280.61,0.0,-0.95749,5e-05,4.50709]
[1777574441317,36.52,76280.61,0.0,-0.95749,5e-05,4.50709]
[1777574441359,36.52,76280.61,0.0,-0.95749,5e-05,4.50709]
[1777574442816,36.52,76280.52,0.0,-0.9575,5e-05,4.50664]
[1777574442852,36.52,76280.52,0.0,-0.9575,5e-05,4.50664]
[1777574442890,36.52,76280.52,0.0,-0.9575,5e-05,4.50664]
[1777574442930,36.52,76280.52,0.0,-0.9575,5e-05,4.50664]
[1777574443125,36.52,76280.97,0.0,-0.95748,5e-05,4.50855]
[1777574448160,36.52,76281.03,0.0,-0.95747,5e-05,4.50862]
[1777574450502,36.52,76280.38,0.0,-0.95751,5e-05,4.50572]
[1777574450537,36.52,76280.38,0.0,-0.95751,5e-05,4.50572]
[1777574450542,36.52,76280.38,0.0,-0.95751,5e-05,4.50572]
[1777574451779,36.52,76281.82,0.0,-0.95744,5e-05,4.51192]
[1777574451838,36.52,76281.82,0.0,-0.95744,5e-05,4.51192]
[1777574451912,36.52,76281.82,0.0,-0.95744,5e-05,4.51192]
[1777574451999,36.52,76281.82,0.0,-0.95744,5e-05,4.51192]
[1777574452069,36.52,76281.82,0.0,-0.95744,5e-05,4.51192]
[1777574452135,36.52,76281.82,0.0,-0.95744,5e-05,4.51192]
[1777574452188,36.52,76281.82,0.0,-0.95744,5e-05,4.51192]
[1777574452202,36.52,76283.36,0.0,-0.95736,5e-05,4.51855]
[1777574455239,36.52,76284.4,0.0,-0.95731,5e-05,4.52294]
[1777574455320,36.52,76284.4,0.0,-0.95731,5e-05,4.52294]
[1777574455372,36.52,76284.4,0.0,-0.95731,5e-05,4.52294]
[1777574455391,36.52,76284.67,0.0,-0.9573,5e-05,4.52404]
[1777574458873,36.52,76284.06,0.0,-0.95733,5e-05,4.5212]
[1777574458991,36.52,76284.06,0.0,-0.95733,5e-05,4.5212]
[1777574459043,36.52,76284.06,0.0,-0.95733,5e-05,4.5212]
[1777574459890,36.52,76283.32,0.0,-0.95737,5e-05,4.51793]
[1777574459963,36.52,76283.32,0.0,-0.95737,5e-05,4.51793]
[1777574459990,36.52,76283.32,0.0,-0.95737,5e-05,4.51793]
[1777574460081,36.52,76283.32,0.0,-0.95737,5e-05,4.51793]
[1777574460122,36.52,76283.32,0.0,-0.95737,5e-05,4.51793]
[1777574460233,36.52,76283.32,0.0,-0.95737,5e-05,4.51793]
[1777574460360,36.52,76283.32,0.0,-0.95737,5e-05,4.51793]
[1777574460244,36.52,76281.93,0.0,-0.95744,5e-05,4.51185]
[1777574460459,36.52,76281.93,0.0,-0.95744,5e-05,4.51185]
[1777574460848,36.52,76281.93,0.0,-0.95744,5e-05,4.51185]
[1777574460874,36.52,76281.93,0.0,-0.95744,5e-05,4.51185]
[1777574460896,36.52,76281.93,0.0,-0.95744,5e-05,4.51185]
[1777574460998,36.52,76281.93,0.0,-0.95744,5e-05,4.51185]
[1777574461042,36.52,76281.93,0.0,-0.95744,5e-05,4.51185]
[1777574461251,36.52,76281.64,0.0,-0.95745,5e-05,4.51054]
[1777574462368,36.52,76281.64,0.0,-0.95745,5e-05,4.51054]
[1777574462429,36.52,76281.64,0.0,-0.95745,5e-05,4.51054]
[1777574462431,36.52,76281.81,0.0,-0.95744,5e-05,4.51124]
[1777574468032,36.52,76282.54,0.0,-0.95741,5e-05,4.51416]
[1777574468078,36.52,76282.54,0.0,-0.95741,5e-05,4.51416]
[1777574468300,36.52,76282.46,0.0,-0.95742,5e-05,4.51376]
[1777574473335,36.52,76282.31,0.0,-0.95743,5e-05,4.51286]
[1777574476687,36.52,76282.28,0.0,-0.95743,5e-05,4.51257]
[1777574476735,36.52,76282.28,0.0,-0.95743,5e-05,4.51257]
[1777574476742,36.52,76282.28,0.0,-0.95743,5e-05,4.51257]
[1777574476796,36.52,76282.28,0.0,-0.95743,5e-05,4.51257]
[1777574476856,36.52,76282.28,0.0,-0.95743,5e-05,4.51257]
[1777574476888,36.52,76282.28,0.0,-0.95743,5e-05,4.51257]
[1777574477363,36.52,76282.29,0.0,-0.95743,5e-05,4.51257]
[1777574482391,36.52,76282.54,0.0,-0.95742,5e-05,4.5135]
[1777574482416,36.52,76282.54,0.0,-0.95742,5e-05,4.5135]
[1777574483283,36.52,76282.48,0.0,-0.95742,5e-05,4.51314]
[1777574483405,36.52,76282.23,0.0,-0.95744,5e-05,4.51201]
[1777574483492,36.52,76282.23,0.0,-0.95744,5e-05,4.51201]
[1777574483501,36.52,76282.23,0.0,-0.95744,5e-05,4.51201]
[1777574484412,36.52,76282.23,0.0,-0.95744,5e-05,4.51201]
[1777574484412,36.52,76281.76,0.0,-0.95746,5e-05,4.50992]
[1777574484464,36.52,76281.76,0.0,-0.95746,5e-05,4.50992]
[1777574484532,36.52,76281.76,0.0,-0.95746,5e-05,4.50992]
[1777574484538,36.52,76281.76,0.0,-0.95746,5e-05,4.50992]
[1777574487893,36.52,76281.88,0.0,-0.95746,5e-05,4.51031]
[1777574488055,36.52,76281.88,0.0,-0.95746,5e-05,4.51031]
[1777574488154,36.52,76281.88,0.0,-0.95746,5e-05,4.51031]
[1777574488288,36.52,76281.88,0.0,-0.95746,5e-05,4.51031]
[1777574488440,36.52,76282.8,0.0,-0.95741,5e-05,4.51425]
[1777574488477,36.52,76282.8,0.0,-0.95741,5e-05,4.51425]
[1777574488593,36.52,76282.8,0.0,-0.95741,5e-05,4.51425]
[1777574488669,36.52,76282.8,0.0,-0.95741,5e-05,4.51425]
[1777574489173,36.52,76282.8,0.0,-0.95741,5e-05,4.51425]
[1777574489174,36.52,76282.8,0.0,-0.95741,5e-05,4.51425]
[1777574489223,36.52,76282.8,0.0,-0.95741,5e-05,4.51425]
[1777574489306,36.52,76282.8,0.0,-0.95741,5e-05,4.51425]
[1777574489350,36.52,76282.8,0.0,-0.95741,5e-05,4.51425]
[1777574489447,36.52,76284.83,0.0,-0.95731,5e-05,4.523]
[1777574490655,36.51,76285.18,0.0,-0.95729,5e-05,4.52445]
[1777574491461,36.51,76292.08,0.0,-0.95698,5e-05,4.55033]
[1777574491612,36.51,76292.08,0.0,-0.95698,5e-05,4.55033]
[1777574491627,36.51,76292.08,0.0,-0.95698,5e-05,4.55033]
[1777574491666,36.51,76292.08,0.0,-0.95698,5e-05,4.55033]
[1777574491788,36.51,76292.08,0.0,-0.95698,5e-05,4.55033]
[1777574491834,36.51,76292.08,0.0,-0.95698,5e-05,4.55033]
[1777574492166,36.51,76292.08,0.0,-0.95698,5e-05,4.55033]
[1777574492186,36.51,76292.08,0.0,-0.95698,5e-05,4.55033]
[1777574492467,36.51,76292.61,0.0,-0.95696,5e-05,4.55253]
[1777574494214,36.51,76292.61,0.0,-0.95696,5e-05,4.55253]
[1777574494301,36.51,76292.61,0.0,-0.95696,5e-05,4.55253]
[1777574494332,36.51,76292.61,0.0,-0.95696,5e-05,4.55253]
[1777574494402,36.51,76292.92,0.0,-0.95695,5e-05,4.55366]
[1777574499517,36.51,76293.59,0.0,-0.95692,5e-05,4.55597]
[1777574500516,36.51,76293.59,0.0,-0.95692,5e-05,4.55597]
[1777574500560,36.51,76293.59,0.0,-0.95692,5e-05,4.55597]
[1777574500621,36.51,76293.59,0.0,-0.95692,5e-05,4.55597]
[1777574500673,36.51,76293.59,0.0,-0.95692,5e-05,4.55597]
[1777574500723,36.51,76293.48,0.0,-0.95693,5e-05,4.55537]
[1777574503972,36.51,76292.73,0.0,-0.95697,5e-05,4.55175]
[1777574504155,36.51,76292.73,0.0,-0.95697,5e-05,4.55175]
[1777574504303,36.51,76292.73,0.0,-0.95697,5e-05,4.55175]
[1777574504366,36.51,76292.73,0.0,-0.95697,5e-05,4.55175]
[1777574504368,36.51,76292.94,0.0,-0.95696,5e-05,4.55255]
[1777574504697,36.51,76292.94,0.0,-0.95696,5e-05,4.55255]
[1777574504799,36.51,76290.15,0.0,-0.9571,5e-05,4.5404]
[1777574505499,36.51,76290.15,0.0,-0.9571,5e-05,4.5404]
[1777574505627,36.51,76290.15,0.0,-0.9571,5e-05,4.5404]
[1777574505742,36.51,76290.15,0.0,-0.9571,5e-05,4.5404]
[1777574505847,36.51,76290.15,0.0,-0.9571,5e-05,4.5404]
[1777574505897,36.51,76290.15,0.0,-0.9571,5e-05,4.5404]
[1777574505993,36.51,76290.15,0.0,-0.9571,5e-05,4.5404]
[1777574506083,36.51,76290.06,0.0,-0.95711,5e-05,4.53981]
[1777574506505,36.51,76290.06,0.0,-0.95711,5e-05,4.53981]
[1777574510189,36.51,76290.09,0.0,-0.95711,5e-05,4.53974]
[1777574510324,36.51,76290.09,0.0,-0.95711,5e-05,4.53974]
[1777574510422,36.51,76290.19,0.0,-0.9571,5e-05,4.53998]
[1777574510539,36.51,76290.19,0.0,-0.9571,5e-05,4.53998]
[1777574515631,36.51,76290.68,0.0,-0.95708,5e-05,4.54165]
[1777574517090,36.51,76290.68,0.0,-0.95708,5e-05,4.54165]
[1777574517130,36.51,76290.68,0.0,-0.95708,5e-05,4.54165]
[1777574517228,36.51,76290.76,0.0,-0.95708,5e-05,4.54181]
[1777574518641,36.51,76290.89,0.0,-0.95708,5e-05,4.54238]
[1777574518664,36.51,76290.89,0.0,-0.95708,5e-05,4.54238]
[1777574518742,36.51,76290.89,0.0,-0.95708,5e-05,4.54228]
[1777574524694,36.51,76290.93,0.0,-0.95708,5e-05,4.54194]
[1777574526579,36.51,76290.96,0.0,-0.95708,5e-05,4.54198]
[1777574526716,36.51,76290.96,0.0,-0.95708,5e-05,4.54198]
[1777574526750,36.51,76290.96,0.0,-0.95708,5e-05,4.54198]
[1777574527381,36.51,76290.96,0.0,-0.95708,5e-05,4.54198]
[1777574527432,36.51,76290.96,0.0,-0.95708,5e-05,4.54198]
[1777574527443,36.51,76290.96,0.0,-0.95708,5e-05,4.54198]
[1777574527495,36.51,76290.96,0.0,-0.95708,5e-05,4.54198]
[1777574527482,36.5,76290.89,0.0,-0.95709,5e-05,4.54151]
[1777574530385,36.5,76290.92,0.0,-0.95709,5e-05,4.54156]
[1777574530503,36.5,76290.92,0.0,-0.95709,5e-05,4.54156]
[1777574530415,36.5,76292.24,0.0,-0.95702,5e-05,4.54714]
[1777574530902,36.5,76292.24,0.0,-0.95702,5e-05,4.54714]
[1777574531037,36.5,76292.24,0.0,-0.95702,5e-05,4.54714]
[1777574531088,36.5,76292.24,0.0,-0.95702,5e-05,4.54714]
[1777574531116,36.5,76292.49,0.0,-0.95701,5e-05,4.54815]
[1777574531748,36.5,76295.03,0.0,-0.95688,5e-05,4.55922]
[1777574534413,36.5,76295.11,0.0,-0.95688,5e-05,4.55948]
[1777574534468,36.5,76296.37,0.0,-0.95682,5e-05,4.56477]
[1777574534530,36.5,76296.37,0.0,-0.95682,5e-05,4.56477]
[1777574534550,36.5,76296.37,0.0,-0.95682,5e-05,4.56477]
[1777574534668,36.5,76296.37,0.0,-0.95682,5e-05,4.56477]
[1777574534772,36.5,76296.37,0.0,-0.95682,5e-05,4.56477]
[1777574534865,36.5,76296.89,0.0,-0.95679,5e-05,4.56704]
[1777574540812,36.5,76297.08,0.0,-0.95679,5e-05,4.56717]
[1777574542010,36.5,76297.08,0.0,-0.95679,5e-05,4.56717]
[1777574542144,36.5,76297.08,0.0,-0.95679,5e-05,4.56717]
[1777574542187,36.5,76297.08,0.0,-0.95679,5e-05,4.56717]
[1777574543368,36.5,76296.38,0.0,-0.95683,5e-05,4.56387]
[1777574543382,36.5,76296.38,0.0,-0.95683,5e-05,4.56387]
[1777574543420,36.5,76296.38,0.0,-0.95683,5e-05,4.56387]
[1777574543469,36.5,76296.55,0.0,-0.95682,5e-05,4.5645]
[1777574548928,36.5,76295.3,0.0,-0.95689,5e-05,4.55856]
[1777574549091,36.5,76295.3,0.0,-0.95689,5e-05,4.55856]
[1777574549129,36.5,76295.3,0.0,-0.95689,5e-05,4.55856]
[1777574549248,36.5,76295.3,0.0,-0.95689,5e-05,4.55856]
[1777574549253,36.5,76295.3,0.0,-0.95689,5e-05,4.55856]
[1777574549503,36.5,76295.3,0.0,-0.95689,5e-05,4.55856]
[1777574549647,36.5,76293.94,0.0,-0.95696,5e-05,4.55239]
[1777574549666,36.5,76293.94,0.0,-0.95696,5e-05,4.55239]
[1777574549822,36.5,76293.94,0.0,-0.95696,5e-05,4.55239]
[1777574549999,36.5,76293.94,0.0,-0.95696,5e-05,4.55239]
[1777574550113,36.5,76293.94,0.0,-0.95696,5e-05,4.55239]
[1777574550138,36.5,76293.94,0.0,-0.95696,5e-05,4.55239]
[1777574550507,36.5,76293.94,0.0,-0.95696,5e-05,4.55239]
[1777574550195,36.5,76290.83,0.0,-0.95712,5e-05,4.53874]
[1777574550645,36.5,76290.83,0.0,-0.95712,5e-05,4.53874]
[1777574550672,36.5,76290.83,0.0,-0.95712,5e-05,4.53874]
[1777574550882,36.5,76291.13,0.0,-0.9571,5e-05,4.54004]
[1777574551853,36.5,76291.13,0.0,-0.9571,5e-05,4.54004]
[1777574552117,36.5,76291.13,0.0,-0.9571,5e-05,4.54004]
[1777574552125,36.5,76290.48,0.0,-0.95717,5e-05,4.533]
[1777574552696,36.5,76290.48,0.0,-0.95717,5e-05,4.533]
[1777574552862,36.5,76290.48,0.0,-0.95717,5e-05,4.533]
[1777574552941,36.5,76290.48,0.0,-0.95717,5e-05,4.533]
[1777574552978,36.5,76290.48,0.0,-0.95717,5e-05,4.533]
[1777574553060,36.5,76290.48,0.0,-0.95717,5e-05,4.533]
[1777574553105,36.5,76290.48,0.0,-0.95717,5e-05,4.533]
[1777574553186,36.5,76290.48,0.0,-0.95717,5e-05,4.533]
[1777574553223,36.5,76290.48,0.0,-0.95717,5e-05,4.533]
[1777574553307,36.5,76286.16,0.0,-0.95739,5e-05,4.51416]
[1777574558201,36.5,76287.77,0.0,-0.95731,5e-05,4.52097]
[1777574558325,36.5,76287.77,0.0,-0.95731,5e-05,4.52097]
[1777574558367,36.5,76287.77,0.0,-0.95731,5e-05,4.52097]
[1777574558417,36.5,76287.59,0.0,-0.95732,5e-05,4.52013]
[1777574563299,36.5,76287.08,0.0,-0.95735,5e-05,4.51774]
[1777574563343,36.5,76287.08,0.0,-0.95735,5e-05,4.51774]
[1777574563362,36.5,76287.08,0.0,-0.95735,5e-05,4.51774]
[1777574567560,36.5,76286.13,0.0,-0.9574,5e-05,4.51342]
[1777574567772,36.5,76286.13,0.0,-0.9574,5e-05,4.51342]
[1777574567917,36.5,76286.13,0.0,-0.9574,5e-05,4.51342]
[1777574567969,36.5,76286.13,0.0,-0.9574,5e-05,4.51342]
[1777574568007,36.5,76287.33,0.0,-0.95734,5e-05,4.51859]
[1777574569830,36.5,76287.44,0.0,-0.95733,5e-05,4.51903]
[1777574569881,36.5,76287.44,0.0,-0.95733,5e-05,4.51903]
[1777574569894,36.5,76287.44,0.0,-0.95733,5e-05,4.51903]
[1777574569946,36.5,76287.44,0.0,-0.95733,5e-05,4.51903]
[1777574573994,36.5,76287.46,0.0,-0.95734,5e-05,4.51895]
[1777574574046,36.5,76287.84,0.0,-0.95732,5e-05,4.52055]
[1777574575004,36.5,76287.84,0.0,-0.95732,5e-05,4.52055]
[1777574575173,36.5,76287.84,0.0,-0.95732,5e-05,4.52055]
[1777574575196,36.5,76287.84,0.0,-0.95732,5e-05,4.52055]
[1777574575261,36.5,76292.32,0.0,-0.95709,5e-05,4.53999]
[1777574576020,36.5,76292.32,0.0,-0.95709,5e-05,4.53999]
[1777574576232,36.5,76292.32,0.0,-0.95709,5e-05,4.53999]
[1777574576364,36.5,76292.32,0.0,-0.95709,5e-05,4.53999]
[1777574576493,36.5,76292.32,0.0,-0.95709,5e-05,4.53999]
[1777574576553,36.49,76294.0,0.0,-0.95701,5e-05,4.54723]
[1777574577023,36.49,76294.0,0.0,-0.95701,5e-05,4.54723]
[1777574577067,36.49,76295.98,0.0,-0.95691,5e-05,4.55577]
[1777574580088,36.49,76297.35,0.0,-0.95685,5e-05,4.56144]
[1777574581095,36.49,76303.41,0.0,-0.95654,5e-05,4.58784]
[1777574582172,36.49,76303.41,0.0,-0.95654,5e-05,4.58784]
[1777574582300,36.49,76303.41,0.0,-0.95654,5e-05,4.58784]
[1777574582492,36.49,76303.41,0.0,-0.95654,5e-05,4.58784]
[1777574582507,36.49,76305.56,0.0,-0.95643,5e-05,4.59712]
[1777574584144,36.49,76305.62,0.0,-0.95643,5e-05,4.59721]
[1777574584201,36.49,76305.62,0.0,-0.95643,5e-05,4.59721]
[1777574584705,36.49,76306.23,0.0,-0.9564,5e-05,4.59972]
[1777574584851,36.49,76306.23,0.0,-0.9564,5e-05,4.59972]
[1777574585056,36.49,76306.23,0.0,-0.9564,5e-05,4.59972]
[1777574585144,36.49,76306.23,0.0,-0.9564,5e-05,4.59972]
[1777574585361,36.49,76306.23,0.0,-0.9564,5e-05,4.59972]
[1777574588087,36.49,76308.14,0.0,-0.95631,5e-05,4.60757]
[1777574590288,36.49,76309.08,0.0,-0.95627,5e-05,4.61134]
[1777574590405,36.49,76309.08,0.0,-0.95627,5e-05,4.61134]
[1777574590506,36.49,76312.59,0.0,-0.95609,5e-05,4.6266]
[1777574590638,36.49,76312.59,0.0,-0.95609,5e-05,4.6266]
[1777574595462,36.49,76314.44,0.0,-0.95601,5e-05,4.63386]
[1777574595478,36.49,76321.52,0.0,-0.95565,5e-05,4.66494]
[1777574595672,36.49,76321.52,0.0,-0.95565,5e-05,4.66494]
[1777574595798,36.49,76321.52,0.0,-0.95565,5e-05,4.66494]
[1777574595809,36.49,76321.52,0.0,-0.95565,5e-05,4.66494]
[1777574596164,36.49,76321.52,0.0,-0.95565,5e-05,4.66494]
[1777574596279,36.49,76321.52,0.0,-0.95565,5e-05,4.66494]
[1777574596420,36.49,76321.52,0.0,-0.95565,5e-05,4.66494]
[1777574596513,36.49,76321.52,0.0,-0.95565,5e-05,4.66494]
[1777574596492,36.49,76323.62,0.0,-0.95554,5e-05,4.67398]
[1777574596866,36.49,76323.62,0.0,-0.95554,5e-05,4.67398]
[1777574597037,36.49,76323.62,0.0,-0.95554,5e-05,4.67398]
[1777574597194,36.49,76323.62,0.0,-0.95554,5e-05,4.67398]
[1777574597214,36.49,76323.62,0.0,-0.95554,5e-05,4.67398]
[1777574597311,36.48,76327.0,0.0,-0.95537,5e-05,4.68871]
[1777574597844,36.48,76327.0,0.0,-0.95537,5e-05,4.68871]
[1777574597955,36.48,76327.0,0.0,-0.95537,5e-05,4.68871]
[1777574598191,36.48,76327.0,0.0,-0.95537,5e-05,4.68871]
[1777574598520,36.48,76327.0,0.0,-0.95537,5e-05,4.68871]
[1777574598215,36.48,76329.56,0.0,-0.95524,5e-05,4.69979]
[1777574598644,36.48,76329.56,0.0,-0.95524,5e-05,4.69979]
[1777574598870,36.48,76329.56,0.0,-0.95524,5e-05,4.69979]
[1777574600154,36.48,76329.97,0.0,-0.95522,5e-05,4.70128]
[1777574600229,36.48,76330.01,0.0,-0.95522,5e-05,4.70113]
[1777574602243,36.48,76328.66,0.0,-0.9553,5e-05,4.69446]
[1777574607278,36.48,76329.47,0.0,-0.95528,5e-05,4.69647]
[1777574612495,36.47,76330.59,0.0,-0.95527,5e-05,4.69607]
[1777574612507,36.47,76332.0,0.0,-0.9552,5e-05,4.70204]
[1777574615334,36.47,76335.12,0.0,-0.95505,5e-05,4.71498]
[1777574617348,36.47,76337.78,0.0,-0.95492,5e-05,4.72618]
[1777574617765,36.47,76337.78,0.0,-0.95492,5e-05,4.72618]
[1777574618356,36.47,76341.86,0.0,-0.95471,5e-05,4.7441]
[1777574619363,36.47,76351.82,0.0,-0.95419,5e-05,4.7885]
[1777574620370,36.46,76355.09,0.0,-0.95402,5e-05,4.8028]
[1777574622040,36.46,76355.48,0.0,-0.95401,5e-05,4.80408]
[1777574622493,36.46,76355.48,0.0,-0.95401,5e-05,4.80408]
[1777574622567,36.46,76356.89,0.0,-0.95394,5e-05,4.80997]
[1777574623048,36.46,76356.89,0.0,-0.95394,5e-05,4.80997]
[1777574624016,36.46,76357.48,0.0,-0.95391,5e-05,4.81215]
[1777574626290,36.46,76357.95,0.0,-0.9539,5e-05,4.81327]
[1777574626377,36.46,76357.95,0.0,-0.9539,5e-05,4.81327]
[1777574626394,36.46,76357.95,0.0,-0.9539,5e-05,4.81327]
[1777574626413,36.46,76360.28,0.0,-0.95378,5e-05,4.82332]
[1777574630441,36.45,76362.76,0.0,-0.95367,5e-05,4.83248]
[1777574631448,36.45,76366.94,0.0,-0.95346,5e-05,4.85094]
[1777574632455,36.45,76369.3,0.0,-0.95334,5e-05,4.86112]
[1777574633275,36.45,76369.3,0.0,-0.95334,5e-05,4.86112]
[1777574633474,36.45,76371.68,0.0,-0.95322,5e-05,4.87139]
[1777574633738,36.45,76371.68,0.0,-0.95322,5e-05,4.87139]
[1777574634476,36.44,76373.15,0.0,-0.95314,5e-05,4.8775]
[1777574636490,36.44,76378.85,0.0,-0.95285,5e-05,4.90235]
[1777574638503,36.44,76383.06,0.0,-0.95264,5e-05,4.92037]
[1777574639512,36.44,76379.69,0.0,-0.95283,5e-05,4.90423]
[1777574640518,36.43,76378.25,0.0,-0.95291,5e-05,4.89698]
[1777574643539,36.43,76380.17,0.0,-0.95283,5e-05,4.90387]
[1777574648573,36.42,76382.99,0.0,-0.95272,5e-05,4.91355]
[1777574652603,36.41,76381.04,0.0,-0.95286,5e-05,4.90196]
[1777574654251,36.41,76380.84,0.0,-0.95288,5e-05,4.9004]
[1777574654344,36.41,76380.84,0.0,-0.95288,5e-05,4.9004]
[1777574654411,36.41,76380.84,0.0,-0.95288,5e-05,4.9004]
[1777574654616,36.41,76372.71,0.0,-0.95332,5e-05,4.86258]
[1777574654731,36.41,76372.71,0.0,-0.95332,5e-05,4.86258]
[1777574655623,36.41,76372.66,0.0,-0.95333,5e-05,4.86177]
[1777574660767,36.4,76372.79,0.0,-0.95335,5e-05,4.8601]
[1777574660907,36.4,76372.79,0.0,-0.95335,5e-05,4.8601]
[1777574661008,36.4,76372.75,0.0,-0.95336,5e-05,4.85936]
[1777574666700,36.39,76374.11,0.0,-0.95333,5e-05,4.8622]
[1777574667707,36.39,76372.14,0.0,-0.95344,5e-05,4.85265]
[1777574668714,36.39,76373.98,0.0,-0.95335,5e-05,4.8605]
[1777574672379,36.39,76374.36,0.0,-0.95334,5e-05,4.86114]
[1777574672528,36.39,76374.36,0.0,-0.95334,5e-05,4.86114]
[1777574672533,36.39,76374.36,0.0,-0.95334,5e-05,4.86114]
[1777574672634,36.38,76374.32,0.0,-0.95339,5e-05,4.85567]
[1777574673795,36.38,76374.11,0.0,-0.9534,5e-05,4.85471]
[1777574673895,36.38,76373.8,0.0,-0.95343,5e-05,4.85276]
[1777574678871,36.38,76373.64,0.0,-0.95346,5e-05,4.84989]
[1777574678973,36.38,76372.92,0.0,-0.95351,5e-05,4.84608]
[1777574679862,36.38,76372.92,0.0,-0.95351,5e-05,4.84608]
[1777574679922,36.37,76371.89,0.0,-0.95357,5e-05,4.84087]
[1777574680798,36.37,76376.1,0.0,-0.95335,5e-05,4.85956]
[1777574684690,36.37,76376.3,0.0,-0.95336,5e-05,4.85885]
[1777574687150,36.37,76376.3,0.0,-0.95336,5e-05,4.85831]
[1777574687196,36.37,76376.3,0.0,-0.95336,5e-05,4.85831]
[1777574687206,36.36,76376.3,0.0,-0.95338,5e-05,4.8567]
[1777574687998,36.36,76376.3,0.0,-0.95338,5e-05,4.8567]
[1777574688041,36.36,76376.3,0.0,-0.95338,5e-05,4.8567]
[1777574688307,36.36,76376.3,0.0,-0.95338,5e-05,4.8567]
[1777574688367,36.36,76375.11,0.0,-0.95345,5e-05,4.85074]
[1777574688787,36.36,76375.11,0.0,-0.95345,5e-05,4.85074]
[1777574688802,36.36,76375.11,0.0,-0.95345,5e-05,4.85074]
[1777574688968,36.36,76375.11,0.0,-0.95345,5e-05,4.85074]
[1777574689084,36.36,76375.11,0.0,-0.95345,5e-05,4.85074]
[1777574689223,36.36,76375.11,0.0,-0.95345,5e-05,4.85074]
[1777574689314,36.36,76375.11,0.0,-0.95345,5e-05,4.85074]
[1777574689416,36.36,76373.23,0.0,-0.95356,5e-05,4.84166]
[1777574689791,36.36,76373.23,0.0,-0.95356,5e-05,4.84166]
[1777574689809,36.36,76373.23,0.0,-0.95356,5e-05,4.84166]
[1777574690091,36.36,76373.23,0.0,-0.95356,5e-05,4.84166]
[1777574690217,36.36,76373.23,0.0,-0.95356,5e-05,4.84166]
[1777574690324,36.36,76373.23,0.0,-0.95356,5e-05,4.84166]
[1777574690460,36.36,76373.23,0.0,-0.95356,5e-05,4.84166]
[1777574690505,36.36,76373.23,0.0,-0.95356,5e-05,4.84166]
[1777574690661,36.36,76373.23,0.0,-0.95356,5e-05,4.84166]
[1777574690536,36.36,76371.9,0.0,-0.95364,5e-05,4.83511]
[1777574690985,36.36,76371.9,0.0,-0.95364,5e-05,4.83511]
[1777574691077,36.36,76371.9,0.0,-0.95364,5e-05,4.83511]
[1777574691150,36.36,76374.79,0.0,-0.95349,5e-05,4.84776]
[1777574691688,36.36,76374.79,0.0,-0.95349,5e-05,4.84776]
[1777574691828,36.36,76374.79,0.0,-0.95349,5e-05,4.84776]
[1777574692416,36.36,76374.79,0.0,-0.95349,5e-05,4.84776]
[1777574692448,36.36,76374.79,0.0,-0.95349,5e-05,4.84776]
[1777574692490,36.36,76374.69,0.0,-0.9535,5e-05,4.84679]
[1777574697036,36.35,76374.41,0.0,-0.95353,5e-05,4.84398]
[1777574697252,36.35,76374.41,0.0,-0.95353,5e-05,4.84398]
[1777574697306,36.35,76374.41,0.0,-0.95353,5e-05,4.84398]
[1777574703186,36.35,76372.95,0.0,-0.95365,5e-05,4.83436]
[1777574703208,36.35,76372.95,0.0,-0.95365,5e-05,4.83436]
[1777574703320,36.35,76372.95,0.0,-0.95365,5e-05,4.83436]
[1777574703370,36.35,76372.95,0.0,-0.95365,5e-05,4.83436]
[1777574703407,36.34,76372.9,0.0,-0.95366,5e-05,4.83316]
[1777574707598,36.34,76374.25,0.0,-0.9536,5e-05,4.83834]
[1777574707654,36.34,76374.25,0.0,-0.9536,5e-05,4.83834]
[1777574707681,36.34,76374.25,0.0,-0.9536,5e-05,4.83834]
[1777574707657,36.34,76374.49,0.0,-0.9536,5e-05,4.83846]
[1777574710172,36.34,76374.21,0.0,-0.95362,5e-05,4.8367]
[1777574710309,36.34,76374.21,0.0,-0.95362,5e-05,4.8367]
[1777574710353,36.34,76374.21,0.0,-0.95362,5e-05,4.8367]
[1777574710439,36.34,76374.21,0.0,-0.95362,5e-05,4.8367]
[1777574710547,36.34,76374.21,0.0,-0.95362,5e-05,4.8367]
[1777574710649,36.33,76374.4,0.0,-0.95362,5e-05,4.83659]
[1777574710909,36.33,76374.4,0.0,-0.95362,5e-05,4.83659]
[1777574711031,36.33,76374.4,0.0,-0.95362,5e-05,4.83659]
[1777574711154,36.33,76374.4,0.0,-0.95362,5e-05,4.83659]
[1777574711203,36.33,76374.4,0.0,-0.95362,5e-05,4.83659]
[1777574711310,36.33,76374.4,0.0,-0.95362,5e-05,4.83659]
[1777574711340,36.33,76374.4,0.0,-0.95362,5e-05,4.83659]
[1777574711364,36.33,76374.66,0.0,-0.95361,5e-05,4.83729]
[1777574715295,36.33,76374.73,0.0,-0.95362,5e-05,4.83712]
[1777574715417,36.33,76374.73,0.0,-0.95362,5e-05,4.83712]
[1777574715460,36.33,76374.73,0.0,-0.95362,5e-05,4.83712]
[1777574721586,36.32,76373.26,0.0,-0.95373,5e-05,4.82707]
[1777574721597,36.32,76373.26,0.0,-0.95373,5e-05,4.82707]
[1777574721637,36.32,76373.26,0.0,-0.95373,5e-05,4.82707]
[1777574722540,36.32,76372.8,0.0,-0.95377,5e-05,4.82404]
[1777574722592,36.32,76372.8,0.0,-0.95377,5e-05,4.82404]
[1777574722606,36.32,76372.8,0.0,-0.95377,5e-05,4.82404]
[1777574722658,36.32,76372.8,0.0,-0.95377,5e-05,4.82404]
[1777574722641,36.32,76373.25,0.0,-0.95375,5e-05,4.82562]
[1777574722788,36.32,76373.25,0.0,-0.95375,5e-05,4.82562]
[1777574722888,36.32,76373.25,0.0,-0.95375,5e-05,4.82562]
[1777574722946,36.32,76373.25,0.0,-0.95375,5e-05,4.82562]
[1777574722999,36.32,76373.25,0.0,-0.95375,5e-05,4.82562]
[1777574723064,36.32,76373.25,0.0,-0.95375,5e-05,4.82562]
[1777574723128,36.32,76373.25,0.0,-0.95375,5e-05,4.82562]
[1777574723212,36.32,76373.25,0.0,-0.95375,5e-05,4.82562]
[1777574723392,36.32,76373.25,0.0,-0.95375,5e-05,4.82562]
[1777574723529,36.32,76373.25,0.0,-0.95375,5e-05,4.82562]
[1777574723605,36.32,76373.25,0.0,-0.95375,5e-05,4.82562]
[1777574723644,36.32,76373.25,0.0,-0.95375,5e-05,4.82562]
[1777574723682,36.32,76373.25,0.0,-0.95375,5e-05,4.82562]
[1777574723674,36.32,76374.57,0.0,-0.95369,5e-05,4.83117]
[1777574725842,36.31,76376.79,0.0,-0.95358,5e-05,4.84033]
[1777574725915,36.31,76376.79,0.0,-0.95358,5e-05,4.84033]
[1777574725947,36.31,76376.79,0.0,-0.95358,5e-05,4.84033]
[1777574726010,36.31,76376.79,0.0,-0.95358,5e-05,4.84033]
[1777574726274,36.31,76376.79,0.0,-0.95358,5e-05,4.84033]
[1777574726297,36.31,76376.79,0.0,-0.95358,5e-05,4.84033]
[1777574726313,36.31,76376.14,0.0,-0.95362,5e-05,4.83688]
[1777574728150,36.31,76375.89,0.0,-0.95364,5e-05,4.83526]
[1777574728206,36.31,76375.89,0.0,-0.95364,5e-05,4.83526]
[1777574728270,36.31,76375.89,0.0,-0.95364,5e-05,4.83526]
[1777574728325,36.31,76375.89,0.0,-0.95364,5e-05,4.83526]
[1777574728352,36.31,76375.89,0.0,-0.95364,5e-05,4.83526]
[1777574728439,36.31,76375.89,0.0,-0.95364,5e-05,4.83526]
[1777574728479,36.31,76375.89,0.0,-0.95364,5e-05,4.83526]
[1777574728537,36.31,76375.89,0.0,-0.95364,5e-05,4.83526]
[1777574728636,36.31,76376.12,0.0,-0.95363,5e-05,4.83583]
[1777574728768,36.31,76376.12,0.0,-0.95363,5e-05,4.83583]
[1777574728807,36.31,76376.12,0.0,-0.95363,5e-05,4.83583]
[1777574729161,36.31,76376.12,0.0,-0.95363,5e-05,4.83583]
[1777574729232,36.31,76376.12,0.0,-0.95363,5e-05,4.83583]
[1777574729244,36.31,76376.12,0.0,-0.95363,5e-05,4.83583]
[1777574729343,36.31,76374.27,0.0,-0.95374,5e-05,4.82692]
[1777574734920,36.3,76373.94,0.0,-0.95382,5e-05,4.81896]
[1777574735065,36.3,76373.94,0.0,-0.95382,5e-05,4.81896]
[1777574735099,36.3,76373.94,0.0,-0.95382,5e-05,4.81896]
[1777574735202,36.3,76373.94,0.0,-0.95382,5e-05,4.81896]
[1777574735235,36.3,76373.94,0.0,-0.95382,5e-05,4.81896]
[1777574735339,36.3,76373.94,0.0,-0.95382,5e-05,4.81896]
[1777574735376,36.3,76373.94,0.0,-0.95382,5e-05,4.81896]
[1777574735383,36.3,76375.18,0.0,-0.95376,5e-05,4.82415]
[1777574738526,36.3,76376.56,0.0,-0.95369,5e-05,4.82952]
[1777574738678,36.3,76376.56,0.0,-0.95369,5e-05,4.82952]
[1777574738569,36.3,76378.17,0.0,-0.95361,5e-05,4.83639]
[1777574738897,36.3,76378.17,0.0,-0.95361,5e-05,4.83639]
[1777574738958,36.3,76378.17,0.0,-0.95361,5e-05,4.83639]
[1777574739206,36.3,76380.1,0.0,-0.95352,5e-05,4.84473]
[1777574743651,36.29,76380.05,0.0,-0.95354,5e-05,4.84304]
[1777574743667,36.29,76379.52,0.0,-0.95357,5e-05,4.84014]
[1777574743823,36.29,76379.52,0.0,-0.95357,5e-05,4.84014]
[1777574744074,36.29,76379.52,0.0,-0.95357,5e-05,4.84014]
[1777574744242,36.29,76379.52,0.0,-0.95357,5e-05,4.84014]
[1777574744284,36.29,76379.52,0.0,-0.95357,5e-05,4.84014]
[1777574744385,36.29,76377.31,0.0,-0.95369,5e-05,4.82958]
[1777574744825,36.29,76377.31,0.0,-0.95369,5e-05,4.82958]
[1777574744999,36.29,76377.31,0.0,-0.95369,5e-05,4.82958]
[1777574745081,36.29,76377.31,0.0,-0.95369,5e-05,4.82958]
[1777574745247,36.29,76377.66,0.0,-0.95368,5e-05,4.83072]
[1777574746023,36.29,76377.66,0.0,-0.95368,5e-05,4.83072]
[1777574746281,36.29,76377.66,0.0,-0.95368,5e-05,4.83072]
[1777574746367,36.29,76377.66,0.0,-0.95368,5e-05,4.83072]
[1777574746468,36.29,76377.56,0.0,-0.95369,5e-05,4.82981]
[1777574747131,36.29,76377.56,0.0,-0.95369,5e-05,4.82981]
[1777574747281,36.29,76377.56,0.0,-0.95369,5e-05,4.82981]
[1777574747367,36.29,76375.32,0.0,-0.95382,5e-05,4.81915]
[1777574747897,36.29,76375.32,0.0,-0.95382,5e-05,4.81915]
[1777574748057,36.29,76375.32,0.0,-0.95382,5e-05,4.81915]
[1777574748218,36.29,76375.32,0.0,-0.95382,5e-05,4.81915]
[1777574748291,36.29,76375.32,0.0,-0.95382,5e-05,4.81915]
[1777574748409,36.29,76375.32,0.0,-0.95382,5e-05,4.81915]
[1777574748565,36.29,76375.32,0.0,-0.95382,5e-05,4.81915]
[1777574748567,36.29,76374.45,0.0,-0.95387,5e-05,4.81475]
[1777574748929,36.29,76374.45,0.0,-0.95387,5e-05,4.81475]
[1777574749026,36.29,76374.45,0.0,-0.95387,5e-05,4.81475]
[1777574749278,36.29,76374.45,0.0,-0.95387,5e-05,4.81475]
[1777574749499,36.29,76374.45,0.0,-0.95387,5e-05,4.81475]
[1777574749588,36.29,76374.45,0.0,-0.95387,5e-05,4.81475]
[1777574749665,36.29,76374.45,0.0,-0.95387,5e-05,4.81475]
[1777574749599,36.29,76375.97,0.0,-0.95379,5e-05,4.82124]
[1777574749818,36.29,76375.97,0.0,-0.95379,5e-05,4.82124]
[1777574749942,36.29,76375.97,0.0,-0.95379,5e-05,4.82124]
[1777574749954,36.29,76375.97,0.0,-0.95379,5e-05,4.82124]
[1777574750115,36.29,76375.97,0.0,-0.95379,5e-05,4.82124]
[1777574750288,36.29,76375.97,0.0,-0.95379,5e-05,4.82124]
[1777574750338,36.28,76376.84,0.0,-0.95375,5e-05,4.82476]
[1777574755115,36.28,76376.83,0.0,-0.95377,5e-05,4.82294]
[1777574755225,36.28,76376.83,0.0,-0.95377,5e-05,4.82294]
[1777574755465,36.28,76376.83,0.0,-0.95377,5e-05,4.82294]
[1777574755500,36.28,76377.35,0.0,-0.95375,5e-05,4.82487]
[1777574756680,36.28,76377.35,0.0,-0.95375,5e-05,4.82487]
[1777574756715,36.28,76377.35,0.0,-0.95375,5e-05,4.82487]
[1777574757244,36.28,76375.72,0.0,-0.95384,5e-05,4.817]
[1777574757332,36.28,76372.83,0.0,-0.954,5e-05,4.80342]
[1777574757965,36.28,76372.83,0.0,-0.954,5e-05,4.80342]
[1777574758076,36.28,76372.83,0.0,-0.954,5e-05,4.80342]
[1777574758216,36.28,76372.83,0.0,-0.954,5e-05,4.80342]
[1777574758251,36.28,76372.83,0.0,-0.954,5e-05,4.80342]
[1777574758339,36.28,76370.84,0.0,-0.95411,5e-05,4.79398]
[1777574762378,36.27,76371.88,0.0,-0.95407,5e-05,4.79791]
[1777574762507,36.27,76371.88,0.0,-0.95407,5e-05,4.79791]
[1777574762726,36.27,76371.88,0.0,-0.95407,5e-05,4.79791]
[1777574762609,36.27,76371.41,0.0,-0.9541,5e-05,4.79497]
[1777574768409,36.26,76371.35,0.0,-0.95413,5e-05,4.79233]
[1777574773345,36.26,76371.27,0.0,-0.95414,5e-05,4.79157]
[1777574773532,36.26,76371.27,0.0,-0.95414,5e-05,4.79157]
[1777574773633,36.26,76370.54,0.0,-0.9542,5e-05,4.78669]
[1777574775011,36.26,76370.6,0.0,-0.9542,5e-05,4.78658]
[1777574775292,36.26,76370.6,0.0,-0.9542,5e-05,4.78658]
[1777574775459,36.26,76362.37,0.0,-0.95464,5e-05,4.74896]
[1777574776466,36.26,76363.08,0.0,-0.95461,5e-05,4.75184]
[1777574781501,36.25,76362.75,0.0,-0.95465,5e-05,4.74869]
[1777574786536,36.25,76362.78,0.0,-0.95467,5e-05,4.74714]
[1777574791571,36.24,76363.25,0.0,-0.9547,5e-05,4.74344]
[1777574796606,36.24,76363.51,0.0,-0.9547,5e-05,4.74294]
[1777574801641,36.23,76363.44,0.0,-0.95473,5e-05,4.74093]
[1777574805409,36.23,76363.44,0.0,-0.95474,5e-05,4.73992]
[1777574805511,36.23,76363.44,0.0,-0.95474,5e-05,4.73958]
[1777574810704,36.23,76362.28,0.0,-0.95482,5e-05,4.73266]
[1777574811449,36.23,76362.28,0.0,-0.95482,5e-05,4.73266]
[1777574811715,36.23,76356.19,0.0,-0.95515,5e-05,4.70493]
[1777574812721,36.23,76354.52,0.0,-0.95524,5e-05,4.69716]
[1777574816750,36.22,76352.27,0.0,-0.95537,5e-05,4.68601]
[1777574821784,36.22,76351.2,0.0,-0.95544,5e-05,4.67997]
[1777574824805,36.22,76353.38,0.0,-0.95534,5e-05,4.68899]
[1777574829840,36.21,76353.52,0.0,-0.95534,5e-05,4.68832]
[1777574834875,36.21,76351.96,0.0,-0.95544,5e-05,4.68004]
[1777574839910,36.21,76352.17,0.0,-0.95544,5e-05,4.67976]
[1777574840917,36.21,76349.69,0.0,-0.95558,5e-05,4.66843]
[1777574843938,36.2,76351.33,0.0,-0.9555,5e-05,4.67508]
[1777574847965,36.2,76353.23,0.0,-0.95541,5e-05,4.68262]
[1777574853003,36.2,76352.1,0.0,-0.95552,5e-05,4.67221]
[1777574857031,36.2,76353.57,0.0,-0.95545,5e-05,4.67786]
[1777574859045,36.2,76355.4,0.0,-0.95536,5e-05,4.68556]
[1777574864080,36.19,76355.61,0.0,-0.95537,5e-05,4.68521]
[1777574867101,36.19,76353.55,0.0,-0.95549,5e-05,4.6752]
[1777574872136,36.19,76352.46,0.0,-0.95556,5e-05,4.66909]
[1777574877175,36.18,76352.35,0.0,-0.95558,5e-05,4.6674]
[1777574880556,36.18,76352.63,0.0,-0.95557,5e-05,4.66818]
[1777574881079,36.18,76351.44,0.0,-0.95564,5e-05,4.66238]
[1777574881499,36.18,76351.44,0.0,-0.95564,5e-05,4.66238]
[1777574881578,36.18,76344.67,0.0,-0.95599,5e-05,4.63195]
[1777574882210,36.18,76335.15,0.0,-0.95648,5e-05,4.58971]
[1777574883217,36.18,76337.04,0.0,-0.95639,5e-05,4.59789]
[1777574883899,36.18,76337.04,0.0,-0.95639,5e-05,4.59789]
[1777574884224,36.18,76337.01,0.0,-0.95639,5e-05,4.59765]
[1777574889259,36.18,76336.11,0.0,-0.95644,5e-05,4.59302]
[1777574889951,36.18,76336.11,0.0,-0.95644,5e-05,4.59302]
[1777574895302,36.18,76335.53,0.0,-0.95648,5e-05,4.58953]
[1777574897315,36.17,76333.66,0.0,-0.95658,5e-05,4.58101]
[1777574899330,36.17,76335.24,0.0,-0.9565,5e-05,4.58776]
[1777574902183,36.17,76335.31,0.0,-0.9565,5e-05,4.58782]
[1777574902352,36.17,76339.08,0.0,-0.95631,5e-05,4.60438]
[1777574903358,36.17,76341.03,0.0,-0.95621,5e-05,4.61288]
[1777574905373,36.17,76342.63,0.0,-0.95613,5e-05,4.61964]
[1777574906380,36.17,76348.58,0.0,-0.95583,5e-05,4.64595]
[1777574908394,36.17,76350.4,0.0,-0.95574,5e-05,4.65362]
[1777574914436,36.17,76350.19,0.0,-0.9558,5e-05,4.64717]
[1777574919470,36.16,76350.51,0.0,-0.9558,5e-05,4.64746]
[1777574924506,36.16,76355.77,0.0,-0.95554,5e-05,4.6698]
[1777574928533,36.16,76357.41,0.0,-0.95547,5e-05,4.67605]
[1777574933569,36.15,76357.41,0.0,-0.95548,5e-05,4.67464]
[1777574937597,36.15,76359.13,0.0,-0.95541,5e-05,4.68124]
[1777574938604,36.15,76361.47,0.0,-0.95529,5e-05,4.69145]
[1777574939995,36.15,76361.42,0.0,-0.95529,5e-05,4.69092]
[1777574940344,36.15,76361.42,0.0,-0.95529,5e-05,4.69092]
[1777574940370,36.15,76361.42,0.0,-0.95529,5e-05,4.69092]
[1777574940620,36.15,76369.43,0.0,-0.95488,5e-05,4.72669]
[1777574941798,36.15,76369.43,0.0,-0.95488,5e-05,4.72669]
[1777574941888,36.15,76369.6,0.0,-0.95487,5e-05,4.72709]
[1777574943881,36.15,76369.86,0.0,-0.95486,5e-05,4.7279]
[1777574944510,36.15,76369.69,0.0,-0.95487,5e-05,4.72677]
[1777574944646,36.14,76373.91,0.0,-0.95466,5e-05,4.74549]
[1777574949430,36.14,76374.17,0.0,-0.95466,5e-05,4.74513]
[1777574950122,36.14,76374.71,0.0,-0.95464,5e-05,4.74719]
[1777574950688,36.14,76375.93,0.0,-0.95458,5e-05,4.75234]
[1777574954716,36.13,76374.14,0.0,-0.95469,5e-05,4.7427]
[1777574957746,36.13,76377.37,0.0,-0.95453,5e-05,4.75623]
[1777574961267,36.13,76378.22,0.0,-0.9545,5e-05,4.75894]
[1777574961389,36.13,76378.22,0.0,-0.9545,5e-05,4.75894]
[1777574961774,36.13,76383.64,0.0,-0.95421,5e-05,4.78319]
[1777574964795,36.12,76386.36,0.0,-0.95408,5e-05,4.79431]
[1777574966809,36.12,76390.36,0.0,-0.95388,5e-05,4.81169]
[1777574967588,36.12,76390.36,0.0,-0.95388,5e-05,4.81169]
[1777574967816,36.12,76392.44,0.0,-0.95377,5e-05,4.82074]
[1777574968018,36.12,76392.44,0.0,-0.95377,5e-05,4.82074]
[1777574974865,36.11,76391.49,0.0,-0.9539,5e-05,4.80895]
[1777574975871,36.11,76390.08,0.0,-0.95398,5e-05,4.80206]
[1777574979667,36.11,76391.16,0.0,-0.95394,5e-05,4.80564]
[1777574979900,36.11,76394.22,0.0,-0.95378,5e-05,4.81918]
[1777574980907,36.1,76392.04,0.0,-0.9539,5e-05,4.80874]
[1777574985742,36.1,76390.89,0.0,-0.95399,5e-05,4.80167]
[1777574990981,36.09,76390.12,0.0,-0.95406,5e-05,4.79556]
[1777574996016,36.09,76390.53,0.0,-0.95406,5e-05,4.79529]
[1777575001051,36.08,76389.87,0.0,-0.95412,5e-05,4.79014]
[1777575007093,36.08,76389.85,0.0,-0.95415,5e-05,4.78755]
[1777575012128,36.07,76389.85,0.0,-0.95418,5e-05,4.78549]
[1777575016509,36.07,76389.88,0.0,-0.95419,5e-05,4.78441]
[1777575017632,36.07,76390.02,0.0,-0.95419,5e-05,4.78424]
[1777575017666,36.07,76390.02,0.0,-0.95419,5e-05,4.78424]
[1777575017767,36.06,76395.08,0.0,-0.95393,5e-05,4.80691]
[1777575018170,36.06,76406.96,0.0,-0.95328,5e-05,4.86145]
[1777575019177,36.06,76408.21,0.0,-0.95322,5e-05,4.86668]
[1777575021191,36.06,76409.66,0.0,-0.95316,5e-05,4.87229]
[1777575024211,36.06,76407.42,0.0,-0.9533,5e-05,4.86034]
[1777575025219,36.05,76414.41,0.0,-0.95292,5e-05,4.89209]
[1777575026593,36.05,76414.41,0.0,-0.95292,5e-05,4.89209]
[1777575026708,36.05,76414.41,0.0,-0.95292,5e-05,4.89209]
[1777575026776,36.05,76415.56,0.0,-0.95287,5e-05,4.89626]
[1777575032268,36.04,76414.92,0.0,-0.95298,5e-05,4.88625]
[1777575034078,36.04,76414.92,0.0,-0.95298,5e-05,4.88625]
[1777575035289,36.04,76410.87,0.0,-0.95322,5e-05,4.86588]
[1777575036363,36.04,76410.87,0.0,-0.95322,5e-05,4.86588]
[1777575039317,36.03,76409.05,0.0,-0.95335,5e-05,4.8554]
[1777575040961,36.03,76409.05,0.0,-0.95335,5e-05,4.8554]
[1777575044353,36.03,76402.26,0.0,-0.95374,5e-05,4.82166]
[1777575045966,36.03,76400.71,0.0,-0.95384,5e-05,4.81362]
[1777575046326,36.03,76400.71,0.0,-0.95384,5e-05,4.81362]
[1777575046374,36.03,76400.71,0.0,-0.95384,5e-05,4.81362]
[1777575046411,36.03,76400.85,0.0,-0.95383,5e-05,4.81426]
[1777575052410,36.02,76399.79,0.0,-0.95392,5e-05,4.80679]
[1777575057446,36.01,76402.56,0.0,-0.9538,5e-05,4.81734]
[1777575059460,36.01,76404.62,0.0,-0.9537,5e-05,4.82546]
[1777575060467,36.01,76406.33,0.0,-0.95361,5e-05,4.83332]
[1777575061474,36.01,76412.08,0.0,-0.9533,5e-05,4.85934]
[1777575062481,36.01,76410.17,0.0,-0.95342,5e-05,4.84954]
[1777575067516,36.0,76409.65,0.0,-0.95347,5e-05,4.84465]
[1777575070537,36.0,76413.2,0.0,-0.9533,5e-05,4.85954]
[1777575074391,35.99,76413.16,0.0,-0.95332,5e-05,4.85782]
[1777575074505,35.99,76413.16,0.0,-0.95332,5e-05,4.85782]
[1777575074565,35.99,76418.68,0.0,-0.95302,5e-05,4.88283]
[1777575075572,35.99,76421.31,0.0,-0.95289,5e-05,4.89447]
[1777575077586,35.99,76422.87,0.0,-0.95281,5e-05,4.90056]
[1777575080607,35.98,76421.16,0.0,-0.95293,5e-05,4.8909]
[1777575083628,35.98,76414.97,0.0,-0.95329,5e-05,4.86059]
[1777575084634,35.98,76416.42,0.0,-0.95321,5e-05,4.86678]
[1777575085642,35.97,76417.87,0.0,-0.95314,5e-05,4.87296]
[1777575086648,35.97,76416.04,0.0,-0.95325,5e-05,4.86397]
[1777575091684,35.97,76417.21,0.0,-0.95325,5e-05,4.86255]
[1777575097726,35.96,76417.21,0.0,-0.95329,5e-05,4.85947]
[1777575102761,35.95,76416.04,0.0,-0.95338,5e-05,4.85157]
[1777575107795,35.94,76416.17,0.0,-0.95341,5e-05,4.84973]
[1777575111823,35.94,76419.2,0.0,-0.95326,5e-05,4.86179]
[1777575112831,35.94,76420.86,0.0,-0.95318,5e-05,4.86896]
[1777575113838,35.94,76424.43,0.0,-0.95299,5e-05,4.88499]
[1777575115852,35.93,76422.84,0.0,-0.95309,5e-05,4.87654]
[1777575124915,35.92,76423.19,0.0,-0.95313,5e-05,4.87343]
[1777575129950,35.92,76425.13,0.0,-0.95305,5e-05,4.87984]
[1777575131027,35.92,76425.13,0.0,-0.95305,5e-05,4.87984]
[1777575131046,35.91,76433.54,0.0,-0.95259,6e-05,4.91841]
[1777575131963,35.91,76433.46,0.0,-0.95261,6e-05,4.91744]
[1777575136909,35.91,76434.48,0.0,-0.95258,6e-05,4.9198]
[1777575138979,35.9,76434.4,0.0,-0.9526,6e-05,4.91823]
[1777575139012,35.9,76436.49,0.0,-0.95249,6e-05,4.92738]
[1777575142989,35.9,76437.43,0.0,-0.95246,6e-05,4.9299]
[1777575143041,35.9,76437.16,0.0,-0.95248,6e-05,4.92802]
[1777575144048,35.89,76433.96,0.0,-0.95267,6e-05,4.91247]
[1777575145056,35.89,76435.3,0.0,-0.9526,6e-05,4.91813]
[1777575145328,35.89,76435.3,0.0,-0.9526,6e-05,4.91813]
[1777575146063,35.89,76440.29,0.0,-0.95233,6e-05,4.94083]
[1777575147070,35.89,76441.98,0.0,-0.95224,6e-05,4.9481]
[1777575148571,35.89,76443.18,0.0,-0.95218,6e-05,4.95307]
[1777575148941,35.89,76443.18,0.0,-0.95218,6e-05,4.95307]
[1777575152024,35.88,76442.7,0.0,-0.95227,6e-05,4.94461]
[1777575152109,35.88,76448.23,0.0,-0.95197,6e-05,4.9699]
[1777575153112,35.88,76450.2,0.0,-0.95187,6e-05,4.97847]
[1777575153373,35.88,76450.2,0.0,-0.95187,6e-05,4.97847]
[1777575154647,35.88,76450.77,0.0,-0.95185,6e-05,4.98046]
[1777575155126,35.88,76448.46,0.0,-0.95198,6e-05,4.9689]
[1777575156132,35.88,76448.46,0.0,-0.95198,6e-05,4.9689]
[1777575156133,35.87,76442.15,0.0,-0.95234,6e-05,4.93864]
[1777575157140,35.87,76440.55,0.0,-0.95244,6e-05,4.93053]
[1777575158165,35.87,76440.55,0.0,-0.95244,6e-05,4.93053]
[1777575161188,35.87,76439.17,0.0,-0.95255,6e-05,4.92164]
[1777575161206,35.87,76439.17,0.0,-0.95255,6e-05,4.92164]
[1777575162095,35.87,76439.17,0.0,-0.95255,6e-05,4.92164]
[1777575162175,35.86,76435.08,0.0,-0.95278,6e-05,4.90196]
[1777575162197,35.86,76435.08,0.0,-0.95278,6e-05,4.90196]
[1777575163182,35.86,76429.17,0.0,-0.95311,5e-05,4.87391]
[1777575168217,35.86,76429.26,0.0,-0.95314,5e-05,4.87171]
[1777575171238,35.85,76426.15,0.0,-0.95333,5e-05,4.85574]
[1777575172900,35.85,76426.15,0.0,-0.95333,5e-05,4.85574]
[1777575172958,35.85,76424.27,0.0,-0.95344,5e-05,4.84606]
[1777575174259,35.85,76422.57,0.0,-0.95354,5e-05,4.83773]
[1777575176273,35.85,76420.71,0.0,-0.95365,5e-05,4.82823]
[1777575178287,35.84,76418.83,0.0,-0.95377,5e-05,4.81868]
[1777575179276,35.84,76418.83,0.0,-0.95377,5e-05,4.81868]
[1777575185251,35.84,76417.21,0.0,-0.95388,5e-05,4.80873]
[1777575190371,35.83,76417.14,0.0,-0.95392,5e-05,4.80597]
[1777575192846,35.83,76417.04,0.0,-0.95393,5e-05,4.8051]
[1777575192992,35.83,76417.04,0.0,-0.95393,5e-05,4.8051]
[1777575193459,35.83,76417.04,0.0,-0.95394,5e-05,4.8043]
[1777575193773,35.83,76417.04,0.0,-0.95394,5e-05,4.8043]
[1777575193801,35.83,76399.95,0.0,-0.95486,5e-05,4.72577]
[1777575194399,35.83,76395.47,0.0,-0.9551,5e-05,4.70539]
[1777575199434,35.82,76396.64,0.0,-0.95505,5e-05,4.70949]
[1777575204469,35.82,76396.01,0.0,-0.9551,5e-05,4.70538]
[1777575206483,35.82,76397.46,0.0,-0.95503,5e-05,4.71149]
[1777575207249,35.82,76397.46,0.0,-0.95503,5e-05,4.71149]
[1777575210194,35.82,76396.57,0.0,-0.95508,5e-05,4.70694]
[1777575210511,35.82,76392.56,0.0,-0.9553,5e-05,4.68825]
[1777575211518,35.82,76389.32,0.0,-0.95551,5e-05,4.66921]
[1777575215546,35.81,76387.15,0.0,-0.95563,5e-05,4.65864]
[1777575217560,35.81,76389.48,0.0,-0.95551,5e-05,4.66883]
[1777575222596,35.81,76388.97,0.0,-0.95555,5e-05,4.66566]
[1777575227631,35.81,76388.82,0.0,-0.95557,5e-05,4.66414]
[1777575232665,35.81,76389.07,0.0,-0.95557,5e-05,4.66429]
[1777575236695,35.8,76383.37,0.0,-0.95587,5e-05,4.63792]
[1777575238709,35.8,76381.41,0.0,-0.95598,5e-05,4.62886]
[1777575242743,35.8,76384.97,0.0,-0.9558,5e-05,4.6445]
[1777575244757,35.8,76386.42,0.0,-0.95572,5e-05,4.65078]
[1777575246771,35.8,76387.93,0.0,-0.95565,5e-05,4.65734]
[1777575252813,35.8,76386.84,0.0,-0.95571,5e-05,4.65164]
[1777575257443,35.8,76386.12,0.0,-0.95576,5e-05,4.64791]
[1777575257448,35.8,76386.12,0.0,-0.95576,5e-05,4.64791]
[1777575257848,35.8,76385.17,0.0,-0.95581,5e-05,4.64351]
[1777575262882,35.8,76384.86,0.0,-0.95583,5e-05,4.6416]
[1777575264654,35.8,76384.72,0.0,-0.95584,5e-05,4.64087]
[1777575265035,35.8,76384.72,0.0,-0.95584,5e-05,4.64087]
[1777575265058,35.8,76384.72,0.0,-0.95584,5e-05,4.64087]
[1777575265155,35.8,76384.72,0.0,-0.95584,5e-05,4.64087]
[1777575265256,35.8,76385.07,0.0,-0.95582,5e-05,4.64235]
[1777575265452,35.8,76385.07,0.0,-0.95582,5e-05,4.64235]
[1777575265495,35.8,76385.07,0.0,-0.95582,5e-05,4.64235]
[1777575265903,35.8,76384.76,0.0,-0.95584,5e-05,4.64085]
[1777575270939,35.79,76384.71,0.0,-0.95585,5e-05,4.64015]
[1777575271536,35.79,76384.71,0.0,-0.95585,5e-05,4.64015]
[1777575271672,35.79,76384.71,0.0,-0.95585,5e-05,4.64015]
[1777575271715,35.79,76384.71,0.0,-0.95585,5e-05,4.64015]
[1777575271946,35.79,76384.42,0.0,-0.9559,5e-05,4.63464]
[1777575274581,35.79,76384.39,0.0,-0.9559,5e-05,4.63434]
[1777575274665,35.79,76384.39,0.0,-0.9559,5e-05,4.63434]
[1777575274779,35.79,76384.39,0.0,-0.9559,5e-05,4.63434]
[1777575274933,35.79,76384.39,0.0,-0.9559,5e-05,4.63434]
[1777575275148,35.79,76384.39,0.0,-0.9559,5e-05,4.63434]
[1777575275185,35.79,76384.39,0.0,-0.9559,5e-05,4.63434]
[1777575275230,35.79,76376.25,0.0,-0.95633,5e-05,4.59771]
[1777575275974,35.79,76375.6,0.0,-0.95636,5e-05,4.59477]
[1777575279622,35.79,76376.49,0.0,-0.95632,5e-05,4.59868]
[1777575279682,35.79,76376.49,0.0,-0.95632,5e-05,4.59868]
[1777575279696,35.79,76376.49,0.0,-0.95632,5e-05,4.59868]
[1777575279736,35.79,76376.49,0.0,-0.95632,5e-05,4.59868]
[1777575279825,35.79,76376.49,0.0,-0.95632,5e-05,4.59868]
[1777575279871,35.79,76376.49,0.0,-0.95632,5e-05,4.59868]
[1777575279886,35.79,76376.49,0.0,-0.95632,5e-05,4.59865]
[1777575280984,35.79,76376.49,0.0,-0.95632,5e-05,4.59865]
[1777575281073,35.79,76376.49,0.0,-0.95632,5e-05,4.59865]
[1777575281116,35.79,76376.49,0.0,-0.95632,5e-05,4.59865]
[1777575281190,35.79,76375.98,0.0,-0.95635,5e-05,4.59634]
[1777575281555,35.79,76375.98,0.0,-0.95635,5e-05,4.59634]
[1777575281737,35.79,76375.98,0.0,-0.95635,5e-05,4.59634]
[1777575281768,35.79,76375.98,0.0,-0.95635,5e-05,4.59634]
[1777575282015,35.79,76374.65,0.0,-0.95642,5e-05,4.59035]
[1777575282592,35.79,76374.65,0.0,-0.95642,5e-05,4.59035]
[1777575282734,35.79,76374.65,0.0,-0.95642,5e-05,4.59035]
[1777575282777,35.79,76374.65,0.0,-0.95642,5e-05,4.59035]
[1777575283023,35.79,76375.23,0.0,-0.95639,5e-05,4.59293]
[1777575283801,35.79,76375.23,0.0,-0.95639,5e-05,4.59293]
[1777575283970,35.79,76375.23,0.0,-0.95639,5e-05,4.59293]
[1777575284010,35.79,76375.23,0.0,-0.95639,5e-05,4.59293]
[1777575284030,35.79,76376.14,0.0,-0.95634,5e-05,4.59698]
[1777575286743,35.79,76374.9,0.0,-0.9564,5e-05,4.59136]
[1777575286780,35.79,76374.9,0.0,-0.9564,5e-05,4.59136]
[1777575286858,35.79,76374.9,0.0,-0.9564,5e-05,4.59136]
[1777575286893,35.79,76374.9,0.0,-0.9564,5e-05,4.59136]
[1777575289334,35.79,76375.89,0.0,-0.95635,5e-05,4.59569]
[1777575289399,35.79,76375.89,0.0,-0.95635,5e-05,4.59569]
[1777575289427,35.79,76375.89,0.0,-0.95635,5e-05,4.59569]
[1777575294100,35.79,76375.96,0.0,-0.95635,5e-05,4.59582]
[1777575297331,35.79,76375.92,0.0,-0.95636,5e-05,4.59552]
[1777575297476,35.79,76375.92,0.0,-0.95636,5e-05,4.59552]
[1777575297494,35.79,76375.92,0.0,-0.95636,5e-05,4.59552]
[1777575297563,35.79,76375.92,0.0,-0.95636,5e-05,4.59552]
[1777575297892,35.79,76375.92,0.0,-0.95636,5e-05,4.59552]
[1777575298128,35.79,76373.45,0.0,-0.95648,5e-05,4.58442]
[1777575298336,35.79,76373.45,0.0,-0.95648,5e-05,4.58442]
[1777575298408,35.79,76373.45,0.0,-0.95648,5e-05,4.58442]
[1777575298449,35.79,76373.45,0.0,-0.95648,5e-05,4.58442]
[1777575299206,35.79,76373.45,0.0,-0.95648,5e-05,4.58442]
[1777575299304,35.79,76373.43,0.0,-0.95649,5e-05,4.58431]
[1777575299354,35.79,76373.43,0.0,-0.95649,5e-05,4.58431]
[1777575299386,35.79,76373.43,0.0,-0.95649,5e-05,4.58431]
[1777575300143,35.79,76373.47,0.0,-0.95648,5e-05,4.58446]
[1777575304204,35.79,76371.92,0.0,-0.95657,5e-05,4.57748]
[1777575304356,35.79,76371.95,0.0,-0.95656,5e-05,4.5776]
[1777575304385,35.79,76371.95,0.0,-0.95656,5e-05,4.5776]
[1777575305425,35.79,76370.46,0.0,-0.95664,5e-05,4.57094]
[1777575305942,35.79,76370.46,0.0,-0.95664,5e-05,4.57094]
[1777575306185,35.79,76362.81,0.0,-0.95704,5e-05,4.53689]
[1777575306398,35.79,76362.81,0.0,-0.95704,5e-05,4.53689]
[1777575306551,35.79,76362.81,0.0,-0.95704,5e-05,4.53689]
[1777575306666,35.79,76362.81,0.0,-0.95704,5e-05,4.53689]
[1777575306692,35.79,76362.81,0.0,-0.95704,5e-05,4.53689]
[1777575307192,35.79,76361.1,0.0,-0.95712,5e-05,4.52936]
[1777575311220,35.79,76354.94,0.0,-0.95743,5e-05,4.50236]
[1777575311470,35.79,76354.94,0.0,-0.95743,5e-05,4.50236]
[1777575311476,35.79,76354.94,0.0,-0.95743,5e-05,4.50236]
[1777575311571,35.79,76354.94,0.0,-0.95743,5e-05,4.50236]
[1777575311608,35.79,76354.94,0.0,-0.95743,5e-05,4.50236]
[1777575311623,35.79,76354.94,0.0,-0.95743,5e-05,4.50236]
[1777575311677,35.79,76354.94,0.0,-0.95743,5e-05,4.50236]
[1777575311712,35.79,76354.94,0.0,-0.95743,5e-05,4.50236]
[1777575311873,35.79,76354.94,0.0,-0.95743,5e-05,4.50236]
[1777575312005,35.79,76354.94,0.0,-0.95743,5e-05,4.50236]
[1777575312050,35.79,76354.94,0.0,-0.95743,5e-05,4.50236]
[1777575312175,35.79,76354.94,0.0,-0.95743,5e-05,4.50236]
[1777575312220,35.79,76354.94,0.0,-0.95743,5e-05,4.50236]
[1777575312227,35.79,76354.04,0.0,-0.95748,5e-05,4.49849]
[1777575312525,35.79,76354.04,0.0,-0.95748,5e-05,4.49849]
[1777575313994,35.79,76353.75,0.0,-0.95749,5e-05,4.49733]
[1777575314067,35.79,76353.75,0.0,-0.95749,5e-05,4.49733]
[1777575314104,35.79,76353.75,0.0,-0.95749,5e-05,4.49733]
[1777575314241,35.79,76357.26,0.0,-0.95731,5e-05,4.51295]
[1777575314837,35.79,76357.26,0.0,-0.95731,5e-05,4.51295]
[1777575314887,35.79,76357.26,0.0,-0.95731,5e-05,4.51295]
[1777575314941,35.79,76357.26,0.0,-0.95731,5e-05,4.51295]
[1777575315057,35.79,76357.26,0.0,-0.95731,5e-05,4.51295]
[1777575315111,35.79,76357.26,0.0,-0.95731,5e-05,4.51295]
[1777575315248,35.79,76358.07,0.0,-0.95727,5e-05,4.51662]
[1777575316783,35.79,76357.32,0.0,-0.95731,5e-05,4.51338]
[1777575316948,35.79,76357.32,0.0,-0.95731,5e-05,4.51338]
[1777575316997,35.79,76357.32,0.0,-0.95731,5e-05,4.51338]
[1777575317261,35.79,76356.98,0.0,-0.95732,5e-05,4.51196]
[1777575320861,35.79,76358.51,0.0,-0.95724,5e-05,4.51899]
[1777575320956,35.79,76358.51,0.0,-0.95724,5e-05,4.51899]
[1777575320986,35.79,76358.51,0.0,-0.95724,5e-05,4.51899]
[1777575321290,35.79,76358.02,0.0,-0.95727,5e-05,4.51689]
[1777575322252,35.79,76358.02,0.0,-0.95727,5e-05,4.51689]
[1777575322297,35.79,76357.85,0.0,-0.95727,5e-05,4.51621]
[1777575322435,35.79,76357.85,0.0,-0.95727,5e-05,4.51621]
[1777575322601,35.79,76357.85,0.0,-0.95727,5e-05,4.51621]
[1777575323304,35.79,76357.61,0.0,-0.95729,5e-05,4.51522]
[1777575325519,35.8,76357.61,0.0,-0.95728,5e-05,4.51537]
[1777575325679,35.8,76357.61,0.0,-0.95728,5e-05,4.51537]
[1777575325863,35.8,76357.61,0.0,-0.95728,5e-05,4.51537]
[1777575326325,35.8,76357.68,0.0,-0.95728,5e-05,4.51575]
[1777575331360,35.8,76358.38,0.0,-0.95727,5e-05,4.51513]
[1777575334778,35.8,76358.02,0.0,-0.95729,5e-05,4.51367]
[1777575334793,35.8,76358.02,0.0,-0.95729,5e-05,4.51367]
[1777575334824,35.8,76358.02,0.0,-0.95729,5e-05,4.51367]
[1777575335808,35.8,76357.99,0.0,-0.95729,5e-05,4.51367]
[1777575335908,35.8,76357.99,0.0,-0.95729,5e-05,4.51367]
[1777575336161,35.8,76357.99,0.0,-0.95729,5e-05,4.51367]
[1777575336263,35.8,76357.99,0.0,-0.95729,5e-05,4.51367]
[1777575336281,35.8,76357.99,0.0,-0.95729,5e-05,4.51367]
[1777575336644,35.8,76357.99,0.0,-0.95729,5e-05,4.51374]
[1777575336689,35.8,76356.63,0.0,-0.95736,5e-05,4.50773]
[1777575342465,35.8,76356.73,0.0,-0.95735,5e-05,4.50854]
[1777575342529,35.8,76356.73,0.0,-0.95735,5e-05,4.50854]
[1777575342611,35.8,76356.72,0.0,-0.95735,5e-05,4.50857]
[1777575345959,35.8,76357.64,0.0,-0.9573,5e-05,4.51278]
[1777575346083,35.8,76357.64,0.0,-0.9573,5e-05,4.51278]
[1777575346127,35.8,76357.64,0.0,-0.9573,5e-05,4.51278]
[1777575346184,35.8,76363.3,0.0,-0.95701,5e-05,4.53796]
[1777575347687,35.8,76363.51,0.0,-0.957,5e-05,4.53889]
[1777575347816,35.8,76363.51,0.0,-0.957,5e-05,4.53889]
[1777575347855,35.8,76363.51,0.0,-0.957,5e-05,4.53889]
[1777575347944,35.8,76363.51,0.0,-0.957,5e-05,4.53889]
[1777575347992,35.8,76363.51,0.0,-0.957,5e-05,4.53889]
[1777575348638,35.8,76363.58,0.0,-0.957,5e-05,4.53925]
[1777575348692,35.8,76363.58,0.0,-0.957,5e-05,4.53925]
[1777575348739,35.8,76362.2,0.0,-0.95707,5e-05,4.53312]
[1777575349869,35.8,76362.2,0.0,-0.95707,5e-05,4.53312]
[1777575349882,35.8,76362.2,0.0,-0.95707,5e-05,4.53312]
[1777575349954,35.8,76362.98,0.0,-0.95703,5e-05,4.53665]
[1777575357543,35.8,76362.48,0.0,-0.95705,5e-05,4.53464]
[1777575361027,35.8,76360.47,0.0,-0.95715,5e-05,4.5258]
[1777575361235,35.8,76360.47,0.0,-0.95715,5e-05,4.5258]
[1777575361250,35.8,76360.47,0.0,-0.95715,5e-05,4.5258]
[1777575361295,35.8,76360.21,0.0,-0.95716,5e-05,4.52474]
[1777575361393,35.8,76360.21,0.0,-0.95716,5e-05,4.52474]
[1777575361810,35.8,76360.21,0.0,-0.95716,5e-05,4.52474]
[1777575362123,35.8,76360.21,0.0,-0.95716,5e-05,4.52474]
[1777575362311,35.8,76360.21,0.0,-0.95716,5e-05,4.52474]
[1777575362351,35.8,76360.21,0.0,-0.95716,5e-05,4.52474]
[1777575362321,35.8,76352.53,0.0,-0.95755,5e-05,4.49089]
[1777575362794,35.8,76352.53,0.0,-0.95755,5e-05,4.49089]
[1777575362854,35.8,76352.53,0.0,-0.95755,5e-05,4.49089]
[1777575362900,35.8,76352.53,0.0,-0.95755,5e-05,4.49089]
[1777575362951,35.8,76352.33,0.0,-0.95756,5e-05,4.49011]
[1777575364283,35.8,76352.33,0.0,-0.95756,5e-05,4.49011]
[1777575364364,35.8,76352.33,0.0,-0.95756,5e-05,4.49011]
[1777575364315,35.8,76352.3,0.0,-0.95756,5e-05,4.49008]
[1777575364500,35.8,76352.3,0.0,-0.95756,5e-05,4.49008]
[1777575364524,35.8,76352.3,0.0,-0.95756,5e-05,4.49008]
[1777575365277,35.8,76352.3,0.0,-0.95756,5e-05,4.49008]
[1777575365378,35.8,76350.24,0.0,-0.95767,5e-05,4.48112]
[1777575365440,35.8,76350.24,0.0,-0.95767,5e-05,4.48112]
[1777575365486,35.8,76350.24,0.0,-0.95767,5e-05,4.48112]
[1777575365599,35.8,76347.88,0.0,-0.95779,5e-05,4.47074]
[1777575370634,35.8,76345.6,0.0,-0.95789,5e-05,4.46133]
[1777575373359,35.8,76345.67,0.0,-0.95789,5e-05,4.46176]
[1777575373371,35.8,76345.67,0.0,-0.95789,5e-05,4.46176]
[1777575373468,35.8,76345.63,0.0,-0.95789,5e-05,4.46172]
[1777575373720,35.8,76345.63,0.0,-0.95789,5e-05,4.46172]
[1777575373807,35.8,76345.66,0.0,-0.95789,5e-05,4.46212]
[1777575379697,35.81,76345.57,0.0,-0.95788,5e-05,4.46235]
[1777575381707,35.81,76345.59,0.0,-0.95788,5e-05,4.46267]
[1777575381755,35.81,76345.59,0.0,-0.95788,5e-05,4.46267]
[1777575381830,35.81,76345.59,0.0,-0.95788,5e-05,4.46267]
[1777575381941,35.81,76345.59,0.0,-0.95788,5e-05,4.46267]
[1777575382061,35.81,76345.59,0.0,-0.95788,5e-05,4.46267]
[1777575382073,35.81,76345.59,0.0,-0.95788,5e-05,4.46267]
[1777575382379,35.81,76345.59,0.0,-0.95788,5e-05,4.46267]
[1777575382381,35.81,76345.55,0.0,-0.95788,5e-05,4.46261]
[1777575384593,35.81,76345.66,0.0,-0.95787,5e-05,4.46321]
[1777575384749,35.81,76345.66,0.0,-0.95787,5e-05,4.46321]
[1777575384938,35.81,76345.66,0.0,-0.95787,5e-05,4.46321]
[1777575385039,35.81,76345.55,0.0,-0.95788,5e-05,4.46295]
[1777575389358,35.81,76346.28,0.0,-0.95784,5e-05,4.46637]
[1777575389414,35.81,76346.28,0.0,-0.95784,5e-05,4.46637]
[1777575390161,35.81,76346.01,0.0,-0.95785,5e-05,4.46528]
[1777575390253,35.81,76344.21,0.0,-0.95794,5e-05,4.45757]
[1777575393782,35.81,76343.18,0.0,-0.95802,5e-05,4.44925]
[1777575393906,35.81,76343.18,0.0,-0.95802,5e-05,4.44925]
[1777575394041,35.81,76343.18,0.0,-0.95802,5e-05,4.44925]
[1777575394130,35.81,76343.18,0.0,-0.95802,5e-05,4.44925]
[1777575394186,35.81,76343.18,0.0,-0.95802,5e-05,4.44925]
[1777575394357,35.81,76343.18,0.0,-0.95802,5e-05,4.44925]
[1777575394287,35.81,76343.07,0.0,-0.95803,5e-05,4.44901]
[1777575394490,35.81,76343.07,0.0,-0.95803,5e-05,4.44901]
[1777575394535,35.81,76343.07,0.0,-0.95803,5e-05,4.44901]
[1777575394802,35.81,76343.04,0.0,-0.95803,5e-05,4.449]
[1777575399837,35.81,76343.28,0.0,-0.95801,5e-05,4.4506]
[1777575405881,35.81,76343.73,0.0,-0.95798,5e-05,4.45318]
[1777575411173,35.81,76343.98,0.0,-0.95796,5e-05,4.45466]
[1777575411220,35.81,76343.98,0.0,-0.95796,5e-05,4.45466]
[1777575411341,35.81,76343.98,0.0,-0.95796,5e-05,4.45466]
[1777575411424,35.82,76344.12,0.0,-0.95795,5e-05,4.45537]
[1777575411570,35.82,76344.12,0.0,-0.95795,5e-05,4.45537]
[1777575417082,35.82,76343.09,0.0,-0.958,5e-05,4.4513]
[1777575417208,35.82,76343.09,0.0,-0.958,5e-05,4.4513]
[1777575417368,35.82,76343.09,0.0,-0.958,5e-05,4.4513]
[1777575417417,35.82,76343.09,0.0,-0.958,5e-05,4.4513]
[1777575417414,35.82,76343.25,0.0,-0.95799,5e-05,4.45209]
[1777575422002,35.82,76344.08,0.0,-0.95794,5e-05,4.45609]
[1777575422011,35.82,76344.08,0.0,-0.95794,5e-05,4.45609]
[1777575422058,35.82,76344.08,0.0,-0.95794,5e-05,4.45609]
[1777575422160,35.82,76342.57,0.0,-0.95802,5e-05,4.44955]
[1777575425974,35.82,76342.52,0.0,-0.95802,5e-05,4.44951]
[1777575426178,35.82,76342.52,0.0,-0.95802,5e-05,4.44951]
[1777575426282,35.82,76342.52,0.0,-0.95802,5e-05,4.44951]
[1777575426303,35.82,76342.52,0.0,-0.95802,5e-05,4.44951]
[1777575426373,35.82,76342.91,0.0,-0.958,5e-05,4.4514]
[1777575431703,35.82,76343.09,0.0,-0.95798,5e-05,4.45253]
[1777575431809,35.82,76343.09,0.0,-0.95798,5e-05,4.45253]
[1777575431991,35.82,76343.09,0.0,-0.95798,5e-05,4.45253]
[1777575432051,35.82,76343.09,0.0,-0.95798,5e-05,4.45253]
[1777575432354,35.82,76343.09,0.0,-0.95798,5e-05,4.45253]
[1777575432431,35.82,76343.16,0.0,-0.95798,5e-05,4.453]
[1777575433070,35.82,76349.06,0.0,-0.95768,5e-05,4.479]
[1777575433575,35.82,76349.06,0.0,-0.95768,5e-05,4.479]
[1777575434077,35.82,76351.26,0.0,-0.95757,5e-05,4.48872]
[1777575437151,35.82,76350.86,0.0,-0.95759,5e-05,4.48701]
[1777575437165,35.82,76350.86,0.0,-0.95759,5e-05,4.48701]
[1777575437217,35.82,76350.93,0.0,-0.95758,5e-05,4.48734]
[1777575440178,35.82,76350.96,0.0,-0.95758,5e-05,4.48753]
[1777575440231,35.82,76350.96,0.0,-0.95758,5e-05,4.48753]
[1777575440314,35.82,76350.96,0.0,-0.95758,5e-05,4.48753]
[1777575440334,35.82,76350.96,0.0,-0.95758,5e-05,4.48753]
[1777575440415,35.82,76351.0,0.0,-0.95758,5e-05,4.48774]
[1777575446161,35.82,76350.67,0.0,-0.95759,5e-05,4.48647]
[1777575449397,35.82,76350.62,0.0,-0.95759,5e-05,4.48633]
[1777575449561,35.82,76350.48,0.0,-0.9576,5e-05,4.48575]
[1777575449604,35.82,76350.48,0.0,-0.9576,5e-05,4.48575]
[1777575450189,35.82,76350.45,0.0,-0.9576,5e-05,4.48565]
[1777575455224,35.82,76350.26,0.0,-0.95765,5e-05,4.48099]
[1777575459186,35.82,76349.25,0.0,-0.95769,5e-05,4.4767]
[1777575459395,35.82,76349.25,0.0,-0.95769,5e-05,4.4767]
[1777575459252,35.82,76351.57,0.0,-0.95758,5e-05,4.48698]
[1777575461094,35.82,76352.35,0.0,-0.95754,5e-05,4.49045]
[1777575461146,35.82,76352.35,0.0,-0.95754,5e-05,4.49045]
[1777575461157,35.82,76352.35,0.0,-0.95754,5e-05,4.49045]
[1777575461207,35.82,76352.35,0.0,-0.95754,5e-05,4.49045]
[1777575466301,35.82,76351.52,0.0,-0.95758,5e-05,4.48704]
[1777575471242,35.82,76351.69,0.0,-0.95756,5e-05,4.48796]
[1777575471365,35.82,76351.69,0.0,-0.95756,5e-05,4.48796]
[1777575471388,35.82,76351.69,0.0,-0.95756,5e-05,4.48796]
[1777575471440,35.82,76353.93,0.0,-0.95745,5e-05,4.49788]
[1777575471719,35.82,76353.93,0.0,-0.95745,5e-05,4.49788]
[1777575471861,35.82,76353.93,0.0,-0.95745,5e-05,4.49788]
[1777575471911,35.82,76353.93,0.0,-0.95745,5e-05,4.49788]
[1777575472458,35.82,76353.93,0.0,-0.95745,5e-05,4.49788]
[1777575472581,35.82,76352.79,0.0,-0.95751,5e-05,4.49288]
[1777575472783,35.82,76352.79,0.0,-0.95751,5e-05,4.49288]
[1777575472845,35.82,76352.79,0.0,-0.95751,5e-05,4.49288]
[1777575472857,35.82,76352.79,0.0,-0.95751,5e-05,4.49288]
[1777575474357,35.82,76354.88,0.0,-0.9574,5e-05,4.50218]
[1777575474666,35.82,76354.88,0.0,-0.9574,5e-05,4.50218]
[1777575474902,35.82,76354.88,0.0,-0.9574,5e-05,4.50218]
[1777575474952,35.82,76354.88,0.0,-0.9574,5e-05,4.50218]
[1777575475042,35.82,76354.88,0.0,-0.9574,5e-05,4.50218]
[1777575475074,35.82,76354.88,0.0,-0.9574,5e-05,4.50218]
[1777575475235,35.82,76354.88,0.0,-0.9574,5e-05,4.50218]
[1777575475363,35.82,76355.16,0.0,-0.95739,5e-05,4.50344]
[1777575476759,35.82,76355.41,0.0,-0.95737,5e-05,4.50457]
[1777575476908,35.82,76355.41,0.0,-0.95737,5e-05,4.50457]
[1777575476953,35.82,76355.41,0.0,-0.95737,5e-05,4.50457]
[1777575477446,35.82,76355.41,0.0,-0.95737,5e-05,4.50457]
[1777575477571,35.82,76355.12,0.0,-0.95739,5e-05,4.5033]
[1777575477615,35.82,76355.12,0.0,-0.95739,5e-05,4.5033]
[1777575479392,35.82,76353.03,0.0,-0.95749,5e-05,4.49413]
[1777575484427,35.83,76353.43,0.0,-0.95747,5e-05,4.49608]
[1777575487392,35.83,76353.41,0.0,-0.95747,5e-05,4.49607]
[1777575487474,35.83,76353.43,0.0,-0.95747,5e-05,4.4962]
[1777575491408,35.83,76353.27,0.0,-0.95748,5e-05,4.49562]
[1777575491561,35.83,76352.95,0.0,-0.95749,5e-05,4.49425]
[1777575491731,35.83,76352.95,0.0,-0.95749,5e-05,4.49425]
[1777575492493,35.83,76347.9,0.0,-0.95775,5e-05,4.47205]
[1777575493520,35.83,76347.9,0.0,-0.95775,5e-05,4.47205]
[1777575493618,35.83,76348.77,0.0,-0.9577,5e-05,4.47595]
[1777575493738,35.83,76348.77,0.0,-0.9577,5e-05,4.47595]
[1777575493862,35.83,76348.77,0.0,-0.9577,5e-05,4.47595]
[1777575497823,35.83,76347.64,0.0,-0.95776,5e-05,4.47121]
[1777575498037,35.83,76347.64,0.0,-0.95776,5e-05,4.47121]
[1777575498479,35.83,76347.64,0.0,-0.95776,5e-05,4.47121]
[1777575498099,35.83,76343.65,0.0,-0.95796,5e-05,4.45388]
[1777575498577,35.83,76343.65,0.0,-0.95796,5e-05,4.45388]
[1777575498791,35.83,76343.65,0.0,-0.95796,5e-05,4.45388]
[1777575498936,35.83,76343.65,0.0,-0.95796,5e-05,4.45388]
[1777575499348,35.83,76343.65,0.0,-0.95796,5e-05,4.45388]
[1777575499524,35.83,76343.65,0.0,-0.95796,5e-05,4.45388]
[1777575499437,35.83,76341.97,0.0,-0.95804,5e-05,4.44663]
[1777575499759,35.83,76341.97,0.0,-0.95804,5e-05,4.44663]
[1777575499786,35.83,76336.86,0.0,-0.9583,5e-05,4.42429]
[1777575500549,35.83,76335.09,0.0,-0.95838,5e-05,4.41672]
[1777575502349,35.83,76335.09,0.0,-0.95838,5e-05,4.41672]
[1777575502493,35.83,76335.09,0.0,-0.95838,5e-05,4.41672]
[1777575502697,35.83,76334.39,0.0,-0.95842,5e-05,4.414]
[1777575504099,35.83,76334.36,0.0,-0.95842,5e-05,4.41387]
[1777575504262,35.83,76334.36,0.0,-0.95842,5e-05,4.41387]
[1777575504441,35.83,76334.36,0.0,-0.95842,5e-05,4.41387]
[1777575504585,35.83,76334.67,0.0,-0.9584,5e-05,4.41556]
[1777575504790,35.83,76334.67,0.0,-0.9584,5e-05,4.41556]
[1777575505713,35.83,76334.85,0.0,-0.95839,5e-05,4.41634]
[1777575511042,35.83,76334.82,0.0,-0.95838,5e-05,4.41703]
[1777575511557,35.83,76334.82,0.0,-0.95841,5e-05,4.41334]
[1777575512460,35.83,76334.82,0.0,-0.95841,5e-05,4.41334]
[1777575512598,35.83,76334.75,0.0,-0.95841,5e-05,4.41304]
[1777575512807,35.83,76334.75,0.0,-0.95841,5e-05,4.41304]
[1777575512867,35.83,76334.75,0.0,-0.95841,5e-05,4.41304]
[1777575513003,35.83,76334.75,0.0,-0.95841,5e-05,4.41304]
[1777575513190,35.83,76334.75,0.0,-0.95841,5e-05,4.41304]
[1777575513508,35.83,76334.75,0.0,-0.95841,5e-05,4.41304]
[1777575513596,35.83,76334.73,0.0,-0.95841,5e-05,4.41329]
[1777575513727,35.83,76334.73,0.0,-0.95841,5e-05,4.41329]
[1777575513868,35.83,76334.73,0.0,-0.95841,5e-05,4.41329]
[1777575514003,35.83,76334.73,0.0,-0.95841,5e-05,4.41329]
[1777575514217,35.83,76334.73,0.0,-0.95841,5e-05,4.41329]
[1777575514388,35.83,76334.73,0.0,-0.95841,5e-05,4.41329]
[1777575514566,35.83,76334.62,0.0,-0.95842,5e-05,4.41298]
[1777575515854,35.83,76334.13,0.0,-0.95844,5e-05,4.41085]
[1777575515997,35.83,76334.13,0.0,-0.95844,5e-05,4.41085]
[1777575516204,35.83,76334.13,0.0,-0.95844,5e-05,4.41085]
[1777575517673,35.84,76333.9,0.0,-0.95845,5e-05,4.4102]
[1777575519683,35.84,76340.43,0.0,-0.95811,5e-05,4.43921]
[1777575521764,35.84,76339.12,0.0,-0.95818,5e-05,4.43361]
[1777575521986,35.84,76339.12,0.0,-0.95818,5e-05,4.43361]
[1777575523696,35.84,76337.77,0.0,-0.95824,5e-05,4.428]
[1777575527377,35.84,76338.2,0.0,-0.95822,5e-05,4.43032]
[1777575528023,35.84,76337.99,0.0,-0.95822,5e-05,4.4297]
[1777575528083,35.84,76334.62,0.0,-0.95839,5e-05,4.41517]
[1777575529680,35.84,76333.7,0.0,-0.95844,5e-05,4.41116]
[1777575531769,35.84,76335.02,0.0,-0.95836,5e-05,4.41745]
[1777575533623,35.84,76334.2,0.0,-0.9584,5e-05,4.41404]
[1777575534910,35.84,76333.4,0.0,-0.95844,5e-05,4.4109]
[1777575535010,35.84,76331.88,0.0,-0.95851,5e-05,4.40446]
[1777575535672,35.84,76331.88,0.0,-0.95851,5e-05,4.40446]
[1777575538120,35.84,76331.02,0.0,-0.95855,5e-05,4.40091]
[1777575538222,35.85,76328.08,0.0,-0.9587,5e-05,4.38852]
[1777575538704,35.85,76328.08,0.0,-0.9587,5e-05,4.38852]
[1777575538818,35.85,76329.15,0.0,-0.95864,5e-05,4.39317]
[1777575539825,35.85,76330.53,0.0,-0.95857,5e-05,4.39938]
[1777575542845,35.85,76333.54,0.0,-0.95841,5e-05,4.4131]
[1777575543852,35.85,76334.93,0.0,-0.95834,5e-05,4.41936]
[1777575545847,35.85,76334.89,0.0,-0.95834,5e-05,4.41937]
[1777575545867,35.85,76333.33,0.0,-0.95842,5e-05,4.41274]
[1777575547466,35.85,76333.33,0.0,-0.95842,5e-05,4.41274]
[1777575547471,35.85,76333.33,0.0,-0.95842,5e-05,4.41274]
[1777575547540,35.85,76333.89,0.0,-0.95839,5e-05,4.41555]
[1777575552918,35.85,76336.25,0.0,-0.95826,5e-05,4.42672]
[1777575553779,35.85,76336.25,0.0,-0.95826,5e-05,4.42672]
[1777575553831,35.85,76336.25,0.0,-0.95826,5e-05,4.42672]
[1777575553925,35.85,76335.66,0.0,-0.95828,5e-05,4.42431]
[1777575555230,35.85,76335.66,0.0,-0.95828,5e-05,4.42431]
[1777575555274,35.85,76335.66,0.0,-0.95828,5e-05,4.42431]
[1777575555395,35.85,76335.66,0.0,-0.95828,5e-05,4.42431]
[1777575555405,35.85,76335.66,0.0,-0.95828,5e-05,4.42431]
[1777575555448,35.85,76335.76,0.0,-0.95828,5e-05,4.42508]
[1777575556406,35.85,76335.76,0.0,-0.95828,5e-05,4.42508]
[1777575556525,35.85,76335.76,0.0,-0.95828,5e-05,4.42508]
[1777575556570,35.85,76335.76,0.0,-0.95828,5e-05,4.42508]
[1777575558317,35.85,76335.66,0.0,-0.95828,5e-05,4.42482]
[1777575558439,35.85,76335.66,0.0,-0.95828,5e-05,4.42482]
[1777575558455,35.85,76335.66,0.0,-0.95828,5e-05,4.42482]
[1777575558616,35.85,76336.97,0.0,-0.95821,5e-05,4.43088]
[1777575558647,35.85,76336.97,0.0,-0.95821,5e-05,4.43088]
[1777575559920,35.85,76337.67,0.0,-0.95817,5e-05,4.43394]
[1777575559980,35.85,76337.67,0.0,-0.95817,5e-05,4.43394]
[1777575560000,35.85,76337.67,0.0,-0.95817,5e-05,4.43394]
[1777575560049,35.85,76337.67,0.0,-0.95817,5e-05,4.43394]
[1777575560146,35.85,76337.67,0.0,-0.95817,5e-05,4.43394]
[1777575560194,35.85,76337.67,0.0,-0.95817,5e-05,4.43394]
[1777575560252,35.86,76336.63,0.0,-0.95822,5e-05,4.42972]
[1777575561120,35.86,76336.63,0.0,-0.95822,5e-05,4.42972]
[1777575561355,35.86,76336.63,0.0,-0.95822,5e-05,4.42972]
[1777575561370,35.86,76336.63,0.0,-0.95822,5e-05,4.42972]
[1777575566735,35.86,76334.86,0.0,-0.9583,5e-05,4.42302]
[1777575566888,35.86,76334.86,0.0,-0.9583,5e-05,4.42302]
[1777575566916,35.86,76334.86,0.0,-0.9583,5e-05,4.42302]
[1777575567016,35.86,76335.02,0.0,-0.95829,5e-05,4.42389]
[1777575569611,35.86,76335.41,0.0,-0.95827,5e-05,4.42593]
[1777575569654,35.86,76335.41,0.0,-0.95827,5e-05,4.42593]
[1777575569669,35.86,76335.41,0.0,-0.95827,5e-05,4.42593]
[1777575569744,35.86,76335.41,0.0,-0.95827,5e-05,4.42593]
[1777575569782,35.86,76335.41,0.0,-0.95827,5e-05,4.42593]
[1777575570008,35.86,76335.41,0.0,-0.95827,5e-05,4.42593]
[1777575570024,35.86,76335.41,0.0,-0.95827,5e-05,4.42593]
[1777575570138,35.86,76335.41,0.0,-0.95827,5e-05,4.42593]
[1777575570162,35.86,76335.41,0.0,-0.95827,5e-05,4.42593]
[1777575570164,35.86,76335.42,0.0,-0.95826,5e-05,4.42613]
[1777575570621,35.86,76335.42,0.0,-0.95826,5e-05,4.42613]
[1777575570687,35.86,76335.42,0.0,-0.95826,5e-05,4.42613]
[1777575570732,35.86,76335.42,0.0,-0.95826,5e-05,4.42613]
[1777575570844,35.86,76335.42,0.0,-0.95826,5e-05,4.42613]
[1777575570871,35.86,76335.42,0.0,-0.95826,5e-05,4.42613]
[1777575571044,35.86,76337.44,0.0,-0.9582,5e-05,4.43109]
[1777575571697,35.86,76337.44,0.0,-0.9582,5e-05,4.43109]
[1777575571881,35.86,76337.44,0.0,-0.9582,5e-05,4.43109]
[1777575571911,35.86,76337.44,0.0,-0.9582,5e-05,4.43109]
[1777575576616,35.86,76338.18,0.0,-0.95815,5e-05,4.43508]
[1777575576774,35.86,76338.18,0.0,-0.95815,5e-05,4.43508]
[1777575576823,35.86,76338.18,0.0,-0.95815,5e-05,4.43508]
[1777575577086,35.86,76336.81,0.0,-0.95822,5e-05,4.42924]
[1777575581175,35.86,76337.02,0.0,-0.9582,5e-05,4.43062]
[1777575581225,35.86,76337.02,0.0,-0.9582,5e-05,4.43062]
[1777575581373,35.86,76337.02,0.0,-0.9582,5e-05,4.43062]
[1777575581383,35.86,76337.02,0.0,-0.9582,5e-05,4.43062]
[1777575581753,35.86,76336.12,0.0,-0.95824,5e-05,4.42685]
[1777575581897,35.86,76336.12,0.0,-0.95824,5e-05,4.42685]
[1777575582010,35.86,76336.12,0.0,-0.95824,5e-05,4.42685]
[1777575582411,35.86,76336.12,0.0,-0.95824,5e-05,4.42685]
[1777575582466,35.86,76336.12,0.0,-0.95824,5e-05,4.42685]
[1777575582612,35.86,76336.12,0.0,-0.95824,5e-05,4.42685]
[1777575582567,35.87,76333.11,0.0,-0.95839,5e-05,4.41389]
[1777575582687,35.87,76333.11,0.0,-0.95839,5e-05,4.41389]
[1777575582708,35.87,76333.11,0.0,-0.95839,5e-05,4.41389]
[1777575582783,35.87,76333.11,0.0,-0.95839,5e-05,4.41389]
[1777575582886,35.87,76333.11,0.0,-0.95839,5e-05,4.41389]
[1777575583128,35.87,76324.05,0.0,-0.95884,5e-05,4.37473]
[1777575584134,35.87,76323.9,0.0,-0.95885,5e-05,4.37433]
[1777575585863,35.87,76324.39,0.0,-0.95882,5e-05,4.3767]
[1777575585959,35.87,76324.39,0.0,-0.95882,5e-05,4.3767]
[1777575585983,35.87,76324.39,0.0,-0.95882,5e-05,4.3767]
[1777575586003,35.87,76324.39,0.0,-0.95882,5e-05,4.3767]
[1777575586029,35.87,76324.39,0.0,-0.95882,5e-05,4.3767]
[1777575586054,35.87,76324.39,0.0,-0.95882,5e-05,4.3767]
[1777575586306,35.87,76324.39,0.0,-0.95882,5e-05,4.3767]
[1777575586410,35.87,76324.39,0.0,-0.95882,5e-05,4.3767]
[1777575586474,35.87,76324.39,0.0,-0.95882,5e-05,4.3767]
[1777575586511,35.87,76324.37,0.0,-0.95882,5e-05,4.37687]
[1777575586696,35.87,76324.37,0.0,-0.95882,5e-05,4.37687]
[1777575587275,35.87,76324.37,0.0,-0.95882,5e-05,4.37687]
[1777575587316,35.87,76324.37,0.0,-0.95882,5e-05,4.37687]
[1777575587366,35.87,76324.37,0.0,-0.95882,5e-05,4.37687]
[1777575587423,35.87,76324.37,0.0,-0.95882,5e-05,4.37687]
[1777575587443,35.87,76324.37,0.0,-0.95882,5e-05,4.37687]
[1777575587563,35.87,76324.37,0.0,-0.95882,5e-05,4.37687]
[1777575587517,35.87,76325.34,0.0,-0.95877,5e-05,4.38132]
[1777575587640,35.87,76325.34,0.0,-0.95877,5e-05,4.38132]
[1777575587708,35.87,76325.34,0.0,-0.95877,5e-05,4.38132]
[1777575587802,35.87,76325.34,0.0,-0.95877,5e-05,4.38132]
[1777575588057,35.87,76325.34,0.0,-0.95877,5e-05,4.38132]
[1777575588209,35.87,76325.34,0.0,-0.95877,5e-05,4.38132]
[1777575588288,35.87,76325.34,0.0,-0.95877,5e-05,4.38132]
[1777575588316,35.87,76325.55,0.0,-0.95875,5e-05,4.38247]
[1777575593232,35.87,76325.02,0.0,-0.95877,5e-05,4.38116]
[1777575593357,35.87,76325.02,0.0,-0.95877,5e-05,4.38116]
[1777575593408,35.87,76325.02,0.0,-0.95877,5e-05,4.38116]
[1777575593456,35.87,76324.81,0.0,-0.95877,5e-05,4.3805]
[1777575599240,35.88,76324.73,0.0,-0.95876,5e-05,4.38169]
[1777575600526,35.88,76324.73,0.0,-0.95876,5e-05,4.38169]
[1777575600627,35.88,76324.73,0.0,-0.95876,5e-05,4.38169]
[1777575601021,35.88,76324.77,0.0,-0.95876,5e-05,4.38211]
[1777575601236,35.88,76324.77,0.0,-0.95876,5e-05,4.38211]
[1777575601637,35.88,76314.47,0.0,-0.95926,5e-05,4.33763]
[1777575601787,35.88,76314.47,0.0,-0.95926,5e-05,4.33763]
[1777575602162,35.88,76314.47,0.0,-0.95926,5e-05,4.33763]
[1777575602246,35.88,76314.47,0.0,-0.95926,5e-05,4.33763]
[1777575602261,35.88,76314.47,0.0,-0.95926,5e-05,4.33763]
[1777575602407,35.88,76314.47,0.0,-0.95926,5e-05,4.33763]
[1777575602508,35.88,76307.47,0.0,-0.9596,5e-05,4.30815]
[1777575603144,35.88,76307.47,0.0,-0.9596,5e-05,4.30815]
[1777575603320,35.88,76307.47,0.0,-0.9596,5e-05,4.30815]
[1777575603392,35.88,76307.47,0.0,-0.9596,5e-05,4.30815]
[1777575603493,35.88,76307.47,0.0,-0.9596,5e-05,4.30815]
[1777575603510,35.88,76305.48,0.0,-0.95969,5e-05,4.3]
[1777575604305,35.88,76305.48,0.0,-0.95969,5e-05,4.3]
[1777575604541,35.88,76305.48,0.0,-0.95969,5e-05,4.3]
[1777575604387,35.88,76305.27,0.0,-0.9597,5e-05,4.2995]
[1777575604657,35.88,76305.27,0.0,-0.9597,5e-05,4.2995]
[1777575604723,35.88,76305.27,0.0,-0.9597,5e-05,4.2995]
[1777575604996,35.88,76305.27,0.0,-0.9597,5e-05,4.2995]
[1777575605618,35.88,76305.27,0.0,-0.9597,5e-05,4.2995]
[1777575605282,35.88,76299.57,0.0,-0.95997,5e-05,4.27555]
[1777575605732,35.88,76299.57,0.0,-0.95997,5e-05,4.27555]
[1777575605933,35.88,76299.57,0.0,-0.95997,5e-05,4.27555]
[1777575606290,35.88,76297.1,0.0,-0.96009,5e-05,4.26547]
[1777575608354,35.88,76297.71,0.0,-0.96005,5e-05,4.26852]
[1777575608766,35.89,76297.41,0.0,-0.96006,5e-05,4.26769]
[1777575608982,35.89,76297.41,0.0,-0.96006,5e-05,4.26769]
[1777575609098,35.89,76297.41,0.0,-0.96006,5e-05,4.26769]
[1777575609254,35.89,76297.41,0.0,-0.96006,5e-05,4.26769]
[1777575609294,35.89,76297.41,0.0,-0.96006,5e-05,4.26769]
[1777575609311,35.89,76295.49,0.0,-0.96015,5e-05,4.25997]
[1777575609794,35.89,76295.49,0.0,-0.96015,5e-05,4.25997]
[1777575609928,35.89,76295.49,0.0,-0.96015,5e-05,4.25997]
[1777575610092,35.89,76295.49,0.0,-0.96015,5e-05,4.25997]
[1777575610148,35.89,76295.49,0.0,-0.96015,5e-05,4.25997]
[1777575610258,35.89,76295.49,0.0,-0.96015,5e-05,4.25997]
[1777575610414,35.89,76295.49,0.0,-0.96015,5e-05,4.25997]
[1777575610486,35.89,76295.49,0.0,-0.96015,5e-05,4.25997]
[1777575610503,35.89,76294.28,0.0,-0.9602,5e-05,4.2553]
[1777575610836,35.89,76294.28,0.0,-0.9602,5e-05,4.2553]
[1777575610986,35.89,76294.28,0.0,-0.9602,5e-05,4.2553]
[1777575611138,35.89,76294.28,0.0,-0.9602,5e-05,4.2553]
[1777575611212,35.89,76294.28,0.0,-0.9602,5e-05,4.2553]
[1777575611487,35.89,76294.28,0.0,-0.9602,5e-05,4.2553]
[1777575611588,35.89,76294.23,0.0,-0.9602,5e-05,4.25556]
[1777575611862,35.89,76294.23,0.0,-0.9602,5e-05,4.25556]
[1777575612072,35.89,76294.23,0.0,-0.9602,5e-05,4.25556]
[1777575612210,35.89,76294.23,0.0,-0.9602,5e-05,4.25556]
[1777575612354,35.89,76294.23,0.0,-0.9602,5e-05,4.25556]
[1777575612626,35.89,76294.23,0.0,-0.9602,5e-05,4.25556]
[1777575612455,35.89,76294.9,0.0,-0.96016,5e-05,4.25888]
[1777575615198,35.89,76294.06,0.0,-0.96019,5e-05,4.25626]
[1777575615356,35.89,76294.06,0.0,-0.96019,5e-05,4.25626]
[1777575615549,35.89,76294.06,0.0,-0.96019,5e-05,4.25626]
[1777575615567,35.89,76293.65,0.0,-0.9602,5e-05,4.25499]
[1777575616866,35.9,76293.1,0.0,-0.96023,5e-05,4.25314]
[1777575616995,35.9,76293.1,0.0,-0.96023,5e-05,4.25314]
[1777575617201,35.9,76293.1,0.0,-0.96023,5e-05,4.25314]
[1777575617366,35.9,76292.6,0.0,-0.96024,5e-05,4.2515]
[1777575618435,35.9,76292.6,0.0,-0.96024,5e-05,4.2515]
[1777575618502,35.9,76292.6,0.0,-0.96024,5e-05,4.2515]
[1777575618629,35.9,76292.6,0.0,-0.96024,5e-05,4.2515]
[1777575618595,35.9,76292.57,0.0,-0.96024,5e-05,4.25186]
[1777575618747,35.9,76292.57,0.0,-0.96024,5e-05,4.25186]
[1777575618928,35.9,76292.57,0.0,-0.96024,5e-05,4.25186]
[1777575619081,35.9,76292.57,0.0,-0.96024,5e-05,4.25186]
[1777575619277,35.9,76292.57,0.0,-0.96024,5e-05,4.25186]
[1777575619381,35.9,76293.0,0.0,-0.96021,5e-05,4.25417]
[1777575620402,35.9,76293.0,0.0,-0.96021,5e-05,4.25417]
[1777575620584,35.9,76297.4,0.0,-0.96,5e-05,4.27336]
[1777575621395,35.9,76300.04,0.0,-0.95986,5e-05,4.28507]
[1777575623409,35.9,76297.26,0.0,-0.95999,5e-05,4.2741]
[1777575626155,35.91,76298.01,0.0,-0.95994,5e-05,4.27819]
[1777575626254,35.91,76298.01,0.0,-0.95994,5e-05,4.27819]
[1777575626435,35.91,76298.27,0.0,-0.95992,5e-05,4.27975]
[1777575629451,35.91,76300.17,0.0,-0.95982,5e-05,4.28919]
[1777575632472,35.92,76301.45,0.0,-0.95977,5e-05,4.292]
[1777575637507,35.92,76301.46,0.0,-0.95975,5e-05,4.29422]
[1777575639522,35.92,76304.59,0.0,-0.95958,5e-05,4.30847]
[1777575640441,35.92,76304.59,0.0,-0.95958,5e-05,4.30847]
[1777575640529,35.92,76313.72,0.0,-0.95913,5e-05,4.34807]
[1777575641537,35.93,76314.81,0.0,-0.95907,5e-05,4.35312]
[1777575643387,35.93,76315.23,0.0,-0.95905,5e-05,4.35527]
[1777575643550,35.93,76313.9,0.0,-0.95911,5e-05,4.34988]
[1777575643793,35.93,76313.9,0.0,-0.95911,5e-05,4.34988]
[1777575644557,35.93,76315.29,0.0,-0.95904,5e-05,4.35622]
[1777575645389,35.93,76315.29,0.0,-0.95904,5e-05,4.35622]
[1777575645564,35.93,76318.73,0.0,-0.95887,5e-05,4.3714]
[1777575645886,35.93,76318.73,0.0,-0.95887,5e-05,4.3714]
[1777575647578,35.93,76320.49,0.0,-0.95877,5e-05,4.37964]
[1777575648023,35.93,76320.49,0.0,-0.95877,5e-05,4.37964]
[1777575648585,35.93,76323.75,0.0,-0.95861,5e-05,4.39406]
[1777575650306,35.93,76323.97,0.0,-0.95859,5e-05,4.39529]
[1777575650353,35.93,76323.97,0.0,-0.95859,5e-05,4.39529]
[1777575652788,35.93,76324.88,0.0,-0.95854,5e-05,4.40006]
[1777575654871,35.94,76325.71,0.0,-0.95849,5e-05,4.40419]
[1777575655635,35.94,76333.99,0.0,-0.95807,5e-05,4.44048]
[1777575656642,35.94,76333.5,0.0,-0.95809,5e-05,4.43854]
[1777575661677,35.94,76333.4,0.0,-0.95809,5e-05,4.43907]
[1777575663691,35.94,76335.56,0.0,-0.95797,5e-05,4.44887]
[1777575668726,35.94,76333.82,0.0,-0.95805,5e-05,4.44212]
[1777575673761,35.95,76334.37,0.0,-0.95801,5e-05,4.44536]
[1777575674768,35.95,76335.98,0.0,-0.95793,5e-05,4.45256]
[1777575679803,35.95,76336.14,0.0,-0.95792,5e-05,4.45397]
[1777575681886,35.95,76337.07,0.0,-0.95787,5e-05,4.45817]
[1777575683032,35.95,76336.51,0.0,-0.95789,5e-05,4.45584]
[1777575683038,35.95,76329.57,0.0,-0.95824,5e-05,4.42569]
[1777575685845,35.95,76329.85,0.0,-0.95822,5e-05,4.42743]
[1777575688702,35.95,76329.85,0.0,-0.95822,5e-05,4.42743]
[1777575688866,35.95,76328.26,0.0,-0.95829,5e-05,4.42103]
[1777575689873,35.95,76324.87,0.0,-0.95846,5e-05,4.40648]
[1777575692702,35.95,76324.65,0.0,-0.95847,5e-05,4.40573]
[1777575692719,35.95,76324.65,0.0,-0.95847,5e-05,4.40573]
[1777575692719,35.95,76324.47,0.0,-0.95851,5e-05,4.40135]
[1777575695188,35.95,76324.5,0.0,-0.95851,5e-05,4.40148]
[1777575695289,35.96,76324.86,0.0,-0.95848,5e-05,4.4037]
[1777575698607,35.96,76325.26,0.0,-0.95846,5e-05,4.40565]
[1777575699942,35.96,76327.9,0.0,-0.95832,5e-05,4.41777]
[1777575701957,35.96,76330.4,0.0,-0.95819,5e-05,4.42904]
[1777575706992,35.96,76331.11,0.0,-0.95814,5e-05,4.43304]
[1777575707999,35.96,76334.85,0.0,-0.95795,5e-05,4.44954]
[1777575709006,35.96,76336.34,0.0,-0.95788,5e-05,4.45622]
[1777575710013,35.96,76338.52,0.0,-0.95777,5e-05,4.4659]
[1777575710858,35.96,76338.52,0.0,-0.95777,5e-05,4.4659]
[1777575711020,35.96,76340.26,0.0,-0.95768,5e-05,4.47366]
[1777575712027,35.96,76341.99,0.0,-0.95759,5e-05,4.48136]
[1777575713034,35.96,76344.39,0.0,-0.95746,5e-05,4.492]
[1777575714041,35.96,76347.53,0.0,-0.9573,5e-05,4.5059]
[1777575719075,35.96,76347.96,0.0,-0.95728,5e-05,4.50802]
[1777575721090,35.96,76343.72,0.0,-0.95749,5e-05,4.48943]
[1777575722100,35.96,76341.25,0.0,-0.95762,5e-05,4.47862]
[1777575724112,35.96,76344.17,0.0,-0.95747,5e-05,4.49157]
[1777575727133,35.97,76349.11,0.0,-0.95722,5e-05,4.51348]
[1777575730154,35.97,76342.74,0.0,-0.95754,5e-05,4.4855]
[1777575731160,35.97,76339.43,0.0,-0.95771,5e-05,4.47104]
[1777575736196,35.97,76338.44,0.0,-0.95775,5e-05,4.46707]
[1777575741231,35.97,76338.41,0.0,-0.95775,5e-05,4.4673]
[1777575745259,35.97,76336.71,0.0,-0.95783,5e-05,4.46014]
[1777575750294,35.97,76339.76,0.0,-0.95767,5e-05,4.47386]
[1777575751301,35.97,76341.02,0.0,-0.95765,5e-05,4.47538]
[1777575753314,35.97,76339.41,0.0,-0.95773,5e-05,4.46841]
[1777575754322,35.97,76335.63,0.0,-0.95792,5e-05,4.45193]
[1777575757343,35.97,76332.12,0.0,-0.95809,5e-05,4.43683]
[1777575759143,35.97,76331.15,0.0,-0.95814,5e-05,4.4327]
[1777575764392,35.97,76329.97,0.0,-0.95819,5e-05,4.42822]
[1777575765233,35.97,76329.97,0.0,-0.95819,5e-05,4.42822]
[1777575770435,35.97,76330.05,0.0,-0.95818,5e-05,4.42921]
[1777575776476,35.98,76330.23,0.0,-0.95816,5e-05,4.43056]
[1777575780504,35.98,76331.71,0.0,-0.95808,5e-05,4.43739]
[1777575781511,35.98,76334.49,0.0,-0.95794,5e-05,4.4496]
[1777575783524,35.98,76332.81,0.0,-0.95803,5e-05,4.44238]
[1777575788560,35.98,76333.5,0.0,-0.95799,5e-05,4.44571]
[1777575793594,35.98,76333.57,0.0,-0.95798,5e-05,4.44631]
[1777575798630,35.98,76332.52,0.0,-0.95803,5e-05,4.442]
[1777575799637,35.98,76331.18,0.0,-0.9581,5e-05,4.43621]
[1777575804295,35.98,76332.23,0.0,-0.95804,5e-05,4.44104]
[1777575804682,35.98,76316.83,0.0,-0.95881,5e-05,4.37427]
[1777575805117,35.98,76316.83,0.0,-0.95881,5e-05,4.37427]
[1777575805385,35.98,76316.83,0.0,-0.95881,5e-05,4.37427]
[1777575805612,35.98,76316.83,0.0,-0.95881,5e-05,4.37427]
[1777575805759,35.98,76316.83,0.0,-0.95881,5e-05,4.37427]
[1777575805768,35.98,76313.82,0.0,-0.95895,5e-05,4.36145]
[1777575807632,35.98,76314.39,0.0,-0.95892,5e-05,4.3641]
[1777575811730,35.98,76315.98,0.0,-0.95887,5e-05,4.36789]
[1777575813744,35.98,76314.34,0.0,-0.95895,5e-05,4.36121]
[1777575816765,35.99,76304.0,0.0,-0.95945,5e-05,4.31743]
[1777575817772,35.99,76303.86,0.0,-0.95945,5e-05,4.31711]
[1777575819685,35.99,76304.56,0.0,-0.95941,5e-05,4.3204]
[1777575822457,35.99,76303.93,0.0,-0.95943,5e-05,4.31858]
[1777575822473,35.99,76303.93,0.0,-0.95943,5e-05,4.31858]
[1777575822807,35.99,76303.96,0.0,-0.95943,5e-05,4.31901]
[1777575826989,35.99,76303.52,0.0,-0.95944,5e-05,4.3183]
[1777575827007,35.99,76303.52,0.0,-0.95944,5e-05,4.3183]
[1777575827113,35.99,76303.52,0.0,-0.95944,5e-05,4.3183]
[1777575827122,35.99,76303.52,0.0,-0.95944,5e-05,4.3183]
[1777575827842,36.0,76304.12,0.0,-0.9594,5e-05,4.32117]
[1777575831948,36.0,76302.4,0.0,-0.95948,5e-05,4.31471]
[1777575832073,36.0,76302.4,0.0,-0.95948,5e-05,4.31471]
[1777575832114,36.0,76302.4,0.0,-0.95948,5e-05,4.31471]
[1777575832163,36.0,76302.8,0.0,-0.95945,5e-05,4.31674]
[1777575834388,36.0,76302.8,0.0,-0.95945,5e-05,4.31674]
[1777575834441,36.0,76302.8,0.0,-0.95945,5e-05,4.31674]
[1777575834470,36.0,76302.8,0.0,-0.95945,5e-05,4.31674]
[1777575834503,36.0,76302.8,0.0,-0.95945,5e-05,4.31674]
[1777575834623,36.0,76302.8,0.0,-0.95945,5e-05,4.31674]
[1777575834674,36.0,76302.8,0.0,-0.95945,5e-05,4.31674]
[1777575834755,36.0,76302.8,0.0,-0.95945,5e-05,4.31674]
[1777575834825,36.0,76302.8,0.0,-0.95945,5e-05,4.31674]
[1777575834831,36.0,76303.04,0.0,-0.95943,5e-05,4.31871]
[1777575834880,36.0,76303.04,0.0,-0.95943,5e-05,4.31871]
[1777575835033,36.0,76303.04,0.0,-0.95943,5e-05,4.31871]
[1777575835049,36.0,76303.04,0.0,-0.95943,5e-05,4.31871]
[1777575835091,36.0,76303.04,0.0,-0.95943,5e-05,4.31871]
[1777575835121,36.0,76303.9,0.0,-0.95939,5e-05,4.32239]
[1777575836766,36.0,76303.9,0.0,-0.95939,5e-05,4.32239]
[1777575836925,36.0,76304.6,0.0,-0.95935,5e-05,4.326]
[1777575837276,36.0,76304.6,0.0,-0.95935,5e-05,4.326]
[1777575837362,36.0,76304.6,0.0,-0.95935,5e-05,4.326]
[1777575837410,36.0,76304.6,0.0,-0.95935,5e-05,4.326]
[1777575837638,36.0,76304.6,0.0,-0.95935,5e-05,4.326]
[1777575837776,36.0,76304.6,0.0,-0.95935,5e-05,4.326]
[1777575837658,36.0,76296.67,0.0,-0.95973,5e-05,4.29247]
[1777575838283,36.0,76296.67,0.0,-0.95973,5e-05,4.29247]
[1777575842220,36.01,76297.28,0.0,-0.95969,5e-05,4.29615]
[1777575842363,36.01,76297.28,0.0,-0.95969,5e-05,4.29615]
[1777575842663,36.01,76297.28,0.0,-0.95969,5e-05,4.29615]
[1777575842836,36.01,76297.28,0.0,-0.95969,5e-05,4.29615]
[1777575842878,36.01,76297.28,0.0,-0.95969,5e-05,4.29615]
[1777575842947,36.01,76303.54,0.0,-0.95938,5e-05,4.32359]
[1777575843994,36.01,76303.54,0.0,-0.95938,5e-05,4.32359]
[1777575844147,36.01,76303.54,0.0,-0.95938,5e-05,4.32359]
[1777575844190,36.01,76303.54,0.0,-0.95938,5e-05,4.32359]
[1777575844280,36.01,76303.54,0.0,-0.95938,5e-05,4.32359]
[1777575844462,36.01,76303.54,0.0,-0.95938,5e-05,4.32359]
[1777575844543,36.01,76303.54,0.0,-0.95938,5e-05,4.32359]
[1777575844606,36.01,76302.93,0.0,-0.9594,5e-05,4.3216]
[1777575844944,36.01,76302.93,0.0,-0.9594,5e-05,4.3216]
[1777575845022,36.01,76302.93,0.0,-0.9594,5e-05,4.3216]
[1777575845066,36.01,76302.93,0.0,-0.9594,5e-05,4.3216]
[1777575845625,36.01,76302.93,0.0,-0.9594,5e-05,4.3216]
[1777575845747,36.01,76302.93,0.0,-0.9594,5e-05,4.3216]
[1777575845866,36.01,76302.93,0.0,-0.9594,5e-05,4.3216]
[1777575845825,36.01,76300.83,0.0,-0.9595,5e-05,4.31294]
[1777575845914,36.01,76300.83,0.0,-0.9595,5e-05,4.31294]
[1777575846009,36.01,76300.83,0.0,-0.9595,5e-05,4.31294]
[1777575846162,36.01,76300.83,0.0,-0.9595,5e-05,4.31294]
[1777575846596,36.01,76300.83,0.0,-0.9595,5e-05,4.31294]
[1777575846654,36.01,76295.94,0.0,-0.95973,5e-05,4.29243]
[1777575846916,36.01,76295.94,0.0,-0.95973,5e-05,4.29243]
[1777575847004,36.01,76295.94,0.0,-0.95973,5e-05,4.29243]
[1777575847034,36.01,76295.94,0.0,-0.95973,5e-05,4.29243]
[1777575847446,36.01,76295.94,0.0,-0.95973,5e-05,4.29243]
[1777575847606,36.01,76295.94,0.0,-0.95973,5e-05,4.29243]
[1777575847643,36.01,76293.15,0.0,-0.95986,5e-05,4.28093]
[1777575848232,36.01,76293.15,0.0,-0.95986,5e-05,4.28093]
[1777575848429,36.01,76293.15,0.0,-0.95986,5e-05,4.28093]
[1777575848616,36.01,76293.15,0.0,-0.95986,5e-05,4.28093]
[1777575848695,36.01,76293.15,0.0,-0.95986,5e-05,4.28093]
[1777575848750,36.01,76293.15,0.0,-0.95986,5e-05,4.28093]
[1777575848993,36.01,76293.06,0.0,-0.95986,5e-05,4.28093]
[1777575851075,36.02,76290.86,0.0,-0.95996,5e-05,4.27198]
[1777575851318,36.02,76290.86,0.0,-0.95996,5e-05,4.27198]
[1777575851409,36.02,76290.86,0.0,-0.95996,5e-05,4.27198]
[1777575851486,36.02,76290.86,0.0,-0.95996,5e-05,4.27198]
[1777575851505,36.02,76290.86,0.0,-0.95996,5e-05,4.27198]
[1777575851511,36.02,76290.98,0.0,-0.95995,5e-05,4.27327]
[1777575853437,36.02,76291.01,0.0,-0.95995,5e-05,4.27339]
[1777575853593,36.02,76291.01,0.0,-0.95995,5e-05,4.27339]
[1777575853621,36.02,76291.01,0.0,-0.95995,5e-05,4.27339]
[1777575853694,36.02,76290.1,0.0,-0.95998,5e-05,4.27031]
[1777575853957,36.02,76290.1,0.0,-0.95998,5e-05,4.27031]
[1777575854107,36.02,76290.1,0.0,-0.95998,5e-05,4.27031]
[1777575854287,36.02,76290.1,0.0,-0.95998,5e-05,4.27031]
[1777575854421,36.02,76290.1,0.0,-0.95998,5e-05,4.27031]
[1777575854567,36.02,76290.1,0.0,-0.95998,5e-05,4.27031]
[1777575854694,36.02,76290.1,0.0,-0.95998,5e-05,4.27031]
[1777575854741,36.02,76290.1,0.0,-0.95998,5e-05,4.27031]
[1777575854842,36.02,76295.05,0.0,-0.95974,5e-05,4.29172]
[1777575855703,36.02,76295.05,0.0,-0.95974,5e-05,4.29172]
[1777575855810,36.02,76295.05,0.0,-0.95974,5e-05,4.29172]
[1777575855841,36.02,76295.05,0.0,-0.95974,5e-05,4.29172]
[1777575855800,36.02,76295.62,0.0,-0.95971,5e-05,4.29451]
[1777575855916,36.02,76295.62,0.0,-0.95971,5e-05,4.29451]
[1777575856003,36.02,76295.62,0.0,-0.95971,5e-05,4.29451]
[1777575856671,36.02,76295.62,0.0,-0.95971,5e-05,4.29451]
[1777575856859,36.02,76295.62,0.0,-0.95971,5e-05,4.29451]
[1777575856897,36.02,76299.55,0.0,-0.95951,5e-05,4.3116]
[1777575857048,36.02,76303.41,0.0,-0.95932,5e-05,4.32812]
[1777575858029,36.02,76303.41,0.0,-0.95932,5e-05,4.32812]
[1777575858152,36.02,76303.41,0.0,-0.95932,5e-05,4.32812]
[1777575858187,36.02,76303.41,0.0,-0.95932,5e-05,4.32812]
[1777575858266,36.02,76303.41,0.0,-0.95932,5e-05,4.32812]
[1777575858303,36.02,76303.41,0.0,-0.95932,5e-05,4.32812]
[1777575858396,36.02,76305.25,0.0,-0.95923,5e-05,4.33659]
[1777575859213,36.02,76305.25,0.0,-0.95923,5e-05,4.33659]
[1777575859356,36.02,76305.25,0.0,-0.95923,5e-05,4.33659]
[1777575859398,36.02,76305.25,0.0,-0.95923,5e-05,4.33659]
[1777575859468,36.02,76305.25,0.0,-0.95923,5e-05,4.33659]
[1777575859544,36.02,76305.25,0.0,-0.95923,5e-05,4.33659]
[1777575859607,36.02,76305.68,0.0,-0.9592,5e-05,4.33872]
[1777575860217,36.02,76305.68,0.0,-0.9592,5e-05,4.33872]
[1777575860363,36.02,76305.68,0.0,-0.9592,5e-05,4.33872]
[1777575860425,36.02,76305.68,0.0,-0.9592,5e-05,4.33872]
[1777575860485,36.02,76305.68,0.0,-0.9592,5e-05,4.33872]
[1777575860576,36.02,76305.68,0.0,-0.9592,5e-05,4.33872]
[1777575860623,36.02,76305.68,0.0,-0.9592,5e-05,4.33872]
[1777575860716,36.02,76305.68,0.0,-0.9592,5e-05,4.33872]
[1777575860751,36.02,76305.68,0.0,-0.9592,5e-05,4.33872]
[1777575860851,36.03,76305.17,0.0,-0.95922,5e-05,4.33682]
[1777575862469,36.03,76305.24,0.0,-0.95922,5e-05,4.33741]
[1777575862635,36.03,76305.24,0.0,-0.95922,5e-05,4.33741]
[1777575862677,36.03,76305.24,0.0,-0.95922,5e-05,4.33741]
[1777575862773,36.03,76305.24,0.0,-0.95922,5e-05,4.33741]
[1777575862848,36.03,76306.76,0.0,-0.95914,5e-05,4.34422]
[1777575863020,36.03,76306.76,0.0,-0.95914,5e-05,4.34422]
[1777575863256,36.03,76306.76,0.0,-0.95914,5e-05,4.34422]
[1777575863333,36.03,76306.76,0.0,-0.95914,5e-05,4.34422]
[1777575863405,36.03,76306.76,0.0,-0.95914,5e-05,4.34422]
[1777575863491,36.03,76293.62,0.0,-0.95978,5e-05,4.28842]
[1777575864147,36.03,76293.62,0.0,-0.95978,5e-05,4.28842]
[1777575864271,36.03,76293.62,0.0,-0.95978,5e-05,4.28842]
[1777575864315,36.03,76293.62,0.0,-0.95978,5e-05,4.28842]
[1777575864437,36.03,76293.62,0.0,-0.95978,5e-05,4.28842]
[1777575864471,36.03,76293.62,0.0,-0.95978,5e-05,4.28842]
[1777575864749,36.03,76293.62,0.0,-0.95978,5e-05,4.28842]
[1777575864829,36.03,76293.62,0.0,-0.95978,5e-05,4.28842]
[1777575864849,36.03,76292.11,0.0,-0.95984,5e-05,4.28238]
[1777575864938,36.03,76292.11,0.0,-0.95984,5e-05,4.28238]
[1777575864972,36.03,76292.11,0.0,-0.95984,5e-05,4.28238]
[1777575865056,36.03,76292.11,0.0,-0.95984,5e-05,4.28238]
[1777575865318,36.03,76292.11,0.0,-0.95984,5e-05,4.28238]
[1777575865364,36.03,76288.67,0.0,-0.96001,5e-05,4.26817]
[1777575868453,36.03,76288.25,0.0,-0.96002,5e-05,4.26681]
[1777575868500,36.03,76288.25,0.0,-0.96002,5e-05,4.26681]
[1777575868781,36.03,76288.25,0.0,-0.96002,5e-05,4.26681]
[1777575868852,36.03,76288.73,0.0,-0.95999,5e-05,4.26966]
[1777575870962,36.03,76288.72,0.0,-0.95999,5e-05,4.26962]
[1777575871106,36.03,76288.72,0.0,-0.95999,5e-05,4.26962]
[1777575871854,36.03,76288.72,0.0,-0.95999,5e-05,4.26962]
[1777575871146,36.04,76293.44,0.0,-0.95979,5e-05,4.28652]
[1777575871971,36.04,76293.44,0.0,-0.95979,5e-05,4.28652]
[1777575872082,36.04,76293.44,0.0,-0.95979,5e-05,4.28652]
[1777575872164,36.04,76293.44,0.0,-0.95979,5e-05,4.28652]
[1777575872197,36.04,76293.44,0.0,-0.95979,5e-05,4.28652]
[1777575872307,36.04,76293.44,0.0,-0.95979,5e-05,4.28652]
[1777575872400,36.04,76299.16,0.0,-0.9595,5e-05,4.31169]
[1777575873020,36.04,76299.16,0.0,-0.9595,5e-05,4.31169]
[1777575873046,36.04,76299.16,0.0,-0.9595,5e-05,4.31169]
[1777575873681,36.04,76299.16,0.0,-0.9595,5e-05,4.31169]
[1777575873855,36.04,76299.16,0.0,-0.9595,5e-05,4.31169]
[1777575873741,36.04,76308.68,0.0,-0.95903,5e-05,4.35282]
[1777575874022,36.04,76308.68,0.0,-0.95903,5e-05,4.35282]
[1777575874202,36.04,76308.68,0.0,-0.95903,5e-05,4.35282]
[1777575874622,36.04,76308.68,0.0,-0.95903,5e-05,4.35282]
[1777575874651,36.04,76308.68,0.0,-0.95903,5e-05,4.35282]
[1777575874778,36.04,76308.68,0.0,-0.95903,5e-05,4.35282]
[1777575874871,36.04,76314.1,0.0,-0.95876,5e-05,4.37643]
[1777575874998,36.04,76314.1,0.0,-0.95876,5e-05,4.37643]
[1777575877188,36.04,76316.76,0.0,-0.95862,5e-05,4.38839]
[1777575877992,36.04,76316.76,0.0,-0.95862,5e-05,4.38839]
[1777575878147,36.04,76316.76,0.0,-0.95862,5e-05,4.38839]
[1777575878304,36.04,76316.76,0.0,-0.95862,5e-05,4.38839]
[1777575878349,36.04,76316.76,0.0,-0.95862,5e-05,4.38839]
[1777575878455,36.04,76316.76,0.0,-0.95862,5e-05,4.38839]
[1777575878885,36.04,76316.76,0.0,-0.95862,5e-05,4.38839]
[1777575878542,36.04,76319.47,0.0,-0.95848,5e-05,4.40057]
[1777575879011,36.04,76319.47,0.0,-0.95848,5e-05,4.40057]
[1777575879230,36.04,76319.47,0.0,-0.95848,5e-05,4.40057]
[1777575879382,36.04,76319.47,0.0,-0.95848,5e-05,4.40057]
[1777575879472,36.04,76319.47,0.0,-0.95848,5e-05,4.40057]
[1777575879483,36.04,76320.17,0.0,-0.95844,5e-05,4.40381]
[1777575879972,36.04,76320.17,0.0,-0.95844,5e-05,4.40381]
[1777575881723,36.04,76320.21,0.0,-0.95844,5e-05,4.40399]
[1777575881764,36.04,76320.21,0.0,-0.95844,5e-05,4.40399]
[1777575881853,36.04,76320.22,0.0,-0.95844,5e-05,4.40444]
[1777575882070,36.04,76320.22,0.0,-0.95844,5e-05,4.40444]
[1777575886126,36.05,76320.6,0.0,-0.95841,5e-05,4.40671]
[1777575886178,36.05,76320.6,0.0,-0.95841,5e-05,4.40671]
[1777575890279,36.05,76319.0,0.0,-0.95848,5e-05,4.40087]
[1777575891715,36.05,76319.0,0.0,-0.95848,5e-05,4.40087]
[1777575891850,36.05,76319.0,0.0,-0.95848,5e-05,4.40087]
[1777575891925,36.05,76310.55,0.0,-0.95889,5e-05,4.36485]
[1777575892650,36.05,76308.21,0.0,-0.959,5e-05,4.35508]
[1777575895318,36.05,76312.24,0.0,-0.9588,5e-05,4.37304]
[1777575900353,36.06,76312.4,0.0,-0.95877,5e-05,4.37544]
[1777575905389,36.06,76312.73,0.0,-0.95874,5e-05,4.37822]
[1777575910424,36.06,76311.97,0.0,-0.95876,5e-05,4.37628]
[1777575915459,36.07,76312.06,0.0,-0.95874,5e-05,4.37801]
[1777575917473,36.07,76316.16,0.0,-0.95853,5e-05,4.39624]
[1777575920494,36.07,76317.56,0.0,-0.95845,5e-05,4.40299]
[1777575925529,36.07,76318.33,0.0,-0.9584,5e-05,4.40743]
[1777575927543,36.07,76316.76,0.0,-0.95847,5e-05,4.40108]
[1777575929557,36.08,76315.27,0.0,-0.95854,5e-05,4.39509]
[1777575930563,36.08,76312.4,0.0,-0.95868,5e-05,4.38294]
[1777575931571,36.08,76309.66,0.0,-0.95885,5e-05,4.36739]
[1777575936606,36.08,76309.77,0.0,-0.95883,5e-05,4.3693]
[1777575937133,36.08,76309.77,0.0,-0.95883,5e-05,4.3693]
[1777575937242,36.08,76309.77,0.0,-0.95883,5e-05,4.3693]
[1777575937613,36.08,76309.88,0.0,-0.95882,5e-05,4.37006]
[1777575938150,36.08,76309.88,0.0,-0.95882,5e-05,4.37006]
[1777575938240,36.08,76309.88,0.0,-0.95882,5e-05,4.37006]
[1777575939001,36.08,76309.88,0.0,-0.95882,5e-05,4.37006]
[1777575939019,36.08,76309.88,0.0,-0.95882,5e-05,4.37006]
[1777575939492,36.08,76309.88,0.0,-0.95882,5e-05,4.37006]
[1777575939618,36.08,76309.88,0.0,-0.95882,5e-05,4.37006]
[1777575939671,36.08,76309.88,0.0,-0.95882,5e-05,4.37006]
[1777575939705,36.08,76311.21,0.0,-0.95875,5e-05,4.37636]
[1777575940623,36.08,76311.21,0.0,-0.95875,5e-05,4.37636]
[1777575940726,36.08,76311.21,0.0,-0.95875,5e-05,4.37636]
[1777575940770,36.08,76311.21,0.0,-0.95875,5e-05,4.37636]
[1777575940827,36.08,76311.97,0.0,-0.9587,5e-05,4.37991]
[1777575942900,36.09,76313.27,0.0,-0.95864,5e-05,4.38579]
[1777575942990,36.09,76313.27,0.0,-0.95864,5e-05,4.38579]
[1777575942960,36.09,76312.81,0.0,-0.95866,5e-05,4.38406]
[1777575943040,36.09,76312.81,0.0,-0.95866,5e-05,4.38406]
[1777575943655,36.09,76313.27,0.0,-0.95863,5e-05,4.38631]
[1777575948689,36.09,76311.48,0.0,-0.9587,5e-05,4.37994]
[1777575950905,36.09,76312.5,0.0,-0.95865,5e-05,4.38461]
[1777575951000,36.09,76313.66,0.0,-0.95859,5e-05,4.38989]
[1777575951055,36.09,76313.66,0.0,-0.95859,5e-05,4.38989]
[1777575951095,36.09,76313.66,0.0,-0.95859,5e-05,4.38989]
[1777575951711,36.09,76315.83,0.0,-0.95848,5e-05,4.39952]
[1777575952987,36.09,76315.83,0.0,-0.95848,5e-05,4.39952]
[1777575953010,36.09,76315.83,0.0,-0.95848,5e-05,4.39952]
[1777575953035,36.09,76315.83,0.0,-0.95848,5e-05,4.39952]
[1777575953725,36.09,76314.8,0.0,-0.95852,5e-05,4.39557]
[1777575957176,36.1,76315.57,0.0,-0.95848,5e-05,4.39965]
[1777575957337,36.1,76315.57,0.0,-0.95848,5e-05,4.39965]
[1777575957374,36.1,76315.57,0.0,-0.95848,5e-05,4.39965]
[1777575957409,36.1,76315.57,0.0,-0.95847,5e-05,4.3999]
[1777575962604,36.1,76315.46,0.0,-0.95847,5e-05,4.40043]
[1777575962770,36.1,76315.46,0.0,-0.95847,5e-05,4.40043]
[1777575962819,36.1,76315.46,0.0,-0.95847,5e-05,4.40043]
[1777575962920,36.1,76315.55,0.0,-0.95846,5e-05,4.40107]
[1777575965415,36.1,76316.52,0.0,-0.95841,5e-05,4.40576]
[1777575965497,36.1,76316.52,0.0,-0.95841,5e-05,4.40576]
[1777575965543,36.1,76316.52,0.0,-0.95841,5e-05,4.40576]
[1777575965607,36.1,76316.52,0.0,-0.95841,5e-05,4.40576]
[1777575965650,36.1,76316.52,0.0,-0.95841,5e-05,4.40576]
[1777575965715,36.1,76316.52,0.0,-0.95841,5e-05,4.40576]
[1777575965868,36.1,76316.52,0.0,-0.95841,5e-05,4.40576]
[1777575965891,36.1,76316.52,0.0,-0.95841,5e-05,4.40576]
[1777575965983,36.1,76317.09,0.0,-0.95838,5e-05,4.40847]
[1777575971853,36.11,76318.14,0.0,-0.95831,5e-05,4.41444]
[1777575977895,36.11,76317.6,0.0,-0.95832,5e-05,4.41355]
[1777575978091,36.11,76317.6,0.0,-0.95832,5e-05,4.41355]
[1777575978139,36.11,76317.6,0.0,-0.95832,5e-05,4.41355]
[1777575978148,36.11,76317.6,0.0,-0.95832,5e-05,4.41355]
[1777575978199,36.11,76317.6,0.0,-0.95832,5e-05,4.41355]
[1777575979488,36.11,76316.96,0.0,-0.95835,5e-05,4.41102]
[1777575979500,36.11,76316.96,0.0,-0.95835,5e-05,4.41102]
[1777575979611,36.11,76316.96,0.0,-0.95835,5e-05,4.41102]
[1777575979661,36.11,76316.96,0.0,-0.95835,5e-05,4.41102]
[1777575979911,36.11,76317.49,0.0,-0.95832,5e-05,4.41356]
[1777575983119,36.11,76317.55,0.0,-0.9583,5e-05,4.41453]
[1777575983162,36.11,76317.55,0.0,-0.9583,5e-05,4.41453]
[1777575983237,36.11,76317.55,0.0,-0.9583,5e-05,4.41453]
[1777575983277,36.11,76317.55,0.0,-0.9583,5e-05,4.41453]
[1777575988049,36.12,76318.09,0.0,-0.95827,5e-05,4.41784]
[1777575988101,36.12,76317.76,0.0,-0.95828,5e-05,4.41665]
[1777575988107,36.12,76317.76,0.0,-0.95828,5e-05,4.41665]
[1777575988234,36.12,76317.76,0.0,-0.95828,5e-05,4.41665]
[1777575988282,36.12,76317.76,0.0,-0.95828,5e-05,4.41665]
[1777575988973,36.12,76317.78,0.0,-0.95828,5e-05,4.41698]
[1777575990442,36.12,76318.09,0.0,-0.95826,5e-05,4.41857]
[1777575990579,36.12,76318.09,0.0,-0.95826,5e-05,4.41857]
[1777575990621,36.12,76318.09,0.0,-0.95826,5e-05,4.41857]
[1777575990762,36.12,76318.09,0.0,-0.95826,5e-05,4.41857]
[1777575990785,36.12,76318.09,0.0,-0.95826,5e-05,4.41857]
[1777575992277,36.12,76315.7,0.0,-0.95841,5e-05,4.40468]
[1777575992333,36.12,76315.7,0.0,-0.95841,5e-05,4.40468]
[1777575992415,36.12,76315.7,0.0,-0.95841,5e-05,4.40468]
[1777575992458,36.12,76315.7,0.0,-0.95841,5e-05,4.40468]
[1777575993001,36.12,76315.84,0.0,-0.9584,5e-05,4.40554]
[1777575995532,36.12,76316.73,0.0,-0.95835,5e-05,4.40991]
[1777575995704,36.12,76316.73,0.0,-0.95835,5e-05,4.40991]
[1777575995743,36.12,76316.73,0.0,-0.95835,5e-05,4.40991]
[1777575996022,36.12,76316.64,0.0,-0.95835,5e-05,4.40977]
[1777576001178,36.12,76318.59,0.0,-0.95824,5e-05,4.4192]
[1777576001428,36.12,76318.59,0.0,-0.95824,5e-05,4.4192]
[1777576002068,36.13,76331.96,0.0,-0.95756,5e-05,4.47787]
[1777576002634,36.13,76331.96,0.0,-0.95756,5e-05,4.47787]
[1777576003077,36.13,76362.85,0.0,-0.95598,5e-05,4.61437]
[1777576004081,36.13,76386.87,0.0,-0.95471,5e-05,4.72218]
[1777576004259,36.13,76386.87,0.0,-0.95471,5e-05,4.72218]
[1777576005039,36.13,76386.87,0.0,-0.95471,5e-05,4.72218]
[1777576005088,36.12,76372.68,0.0,-0.95547,5e-05,4.658]
[1777576005739,36.12,76372.68,0.0,-0.95547,5e-05,4.658]
[1777576005753,36.12,76372.68,0.0,-0.95547,5e-05,4.65785]
[1777576006099,36.12,76364.48,0.0,-0.9559,5e-05,4.62117]
[1777576007102,36.12,76371.65,0.0,-0.95552,5e-05,4.65315]
[1777576009639,36.12,76373.75,0.0,-0.95542,5e-05,4.66243]
[1777576010016,36.12,76373.75,0.0,-0.95542,5e-05,4.66243]
[1777576009690,36.12,76374.48,0.0,-0.95538,5e-05,4.66538]
[1777576010319,36.12,76374.48,0.0,-0.95538,5e-05,4.66538]
[1777576010488,36.12,76374.48,0.0,-0.95538,5e-05,4.66538]
[1777576010517,36.12,76374.48,0.0,-0.95538,5e-05,4.66538]
[1777576011591,36.12,76372.98,0.0,-0.95546,5e-05,4.6585]
[1777576011741,36.12,76372.98,0.0,-0.95546,5e-05,4.6585]
[1777576011885,36.12,76372.98,0.0,-0.95546,5e-05,4.6585]
[1777576012007,36.12,76372.98,0.0,-0.95546,5e-05,4.6585]
[1777576011966,36.12,76372.28,0.0,-0.9555,5e-05,4.65521]
[1777576012154,36.12,76372.28,0.0,-0.9555,5e-05,4.65521]
[1777576012364,36.12,76372.28,0.0,-0.9555,5e-05,4.65521]
[1777576012456,36.12,76372.28,0.0,-0.9555,5e-05,4.65521]
[1777576012535,36.12,76372.28,0.0,-0.9555,5e-05,4.65521]
[1777576012594,36.12,76372.28,0.0,-0.9555,5e-05,4.65521]
[1777576012608,36.12,76372.28,0.0,-0.9555,5e-05,4.65521]
[1777576012982,36.12,76372.28,0.0,-0.9555,5e-05,4.65521]
[1777576013036,36.12,76370.76,0.0,-0.95558,5e-05,4.64826]
[1777576013105,36.12,76370.76,0.0,-0.95558,5e-05,4.64826]
[1777576013132,36.12,76370.76,0.0,-0.95558,5e-05,4.64826]
[1777576013270,36.12,76370.76,0.0,-0.95558,5e-05,4.64826]
[1777576013304,36.12,76370.76,0.0,-0.95558,5e-05,4.64826]
[1777576013378,36.12,76370.76,0.0,-0.95558,5e-05,4.64826]
[1777576013517,36.12,76370.76,0.0,-0.95558,5e-05,4.64826]
[1777576013566,36.12,76370.76,0.0,-0.95558,5e-05,4.64826]
[1777576013618,36.12,76372.4,0.0,-0.9555,5e-05,4.65546]
[1777576014508,36.12,76372.4,0.0,-0.9555,5e-05,4.65546]
[1777576014599,36.12,76372.4,0.0,-0.9555,5e-05,4.65546]
[1777576014713,36.12,76372.4,0.0,-0.9555,5e-05,4.65546]
[1777576014880,36.12,76372.4,0.0,-0.9555,5e-05,4.65546]
[1777576015038,36.12,76372.4,0.0,-0.9555,5e-05,4.65546]
[1777576014962,36.12,76375.58,0.0,-0.95533,5e-05,4.66956]
[1777576015211,36.12,76375.58,0.0,-0.95533,5e-05,4.66956]
[1777576015272,36.12,76375.58,0.0,-0.95533,5e-05,4.66956]
[1777576015346,36.12,76375.58,0.0,-0.95533,5e-05,4.66956]
[1777576015471,36.12,76375.58,0.0,-0.95533,5e-05,4.66956]
[1777576015494,36.12,76375.58,0.0,-0.95533,5e-05,4.66956]
[1777576015654,36.12,76375.58,0.0,-0.95533,5e-05,4.66956]
[1777576015737,36.12,76375.58,0.0,-0.95533,5e-05,4.66956]
[1777576015820,36.12,76377.19,0.0,-0.95525,5e-05,4.67661]
[1777576016124,36.12,76377.19,0.0,-0.95525,5e-05,4.67661]
[1777576016166,36.12,76380.87,0.0,-0.95506,5e-05,4.69318]
[1777576017642,36.12,76380.87,0.0,-0.95506,5e-05,4.69318]
[1777576017738,36.12,76380.87,0.0,-0.95506,5e-05,4.69318]
[1777576017769,36.12,76380.87,0.0,-0.95506,5e-05,4.69318]
[1777576017846,36.12,76380.87,0.0,-0.95506,5e-05,4.69318]
[1777576017889,36.12,76380.87,0.0,-0.95506,5e-05,4.69318]
[1777576017965,36.12,76381.78,0.0,-0.95501,5e-05,4.69685]
[1777576018421,36.12,76381.78,0.0,-0.95501,5e-05,4.69685]
[1777576018452,36.12,76381.78,0.0,-0.95501,5e-05,4.69685]
[1777576018658,36.12,76381.78,0.0,-0.95501,5e-05,4.69685]
[1777576018727,36.12,76381.78,0.0,-0.95501,5e-05,4.69685]
[1777576018777,36.12,76381.78,0.0,-0.95501,5e-05,4.69685]
[1777576018854,36.12,76381.78,0.0,-0.95501,5e-05,4.69685]
[1777576018900,36.12,76381.78,0.0,-0.95501,5e-05,4.69685]
[1777576019076,36.12,76381.78,0.0,-0.95501,5e-05,4.69685]
[1777576018968,36.12,76379.77,0.0,-0.95512,5e-05,4.68759]
[1777576019663,36.12,76379.77,0.0,-0.95512,5e-05,4.68759]
[1777576019730,36.12,76376.84,0.0,-0.95528,5e-05,4.67422]
[1777576021058,36.12,76376.84,0.0,-0.95528,5e-05,4.67422]
[1777576021182,36.12,76376.87,0.0,-0.95528,5e-05,4.67435]
[1777576021344,36.12,76376.87,0.0,-0.95528,5e-05,4.67435]
[1777576021409,36.12,76376.87,0.0,-0.95528,5e-05,4.67435]
[1777576021510,36.12,76377.61,0.0,-0.95524,5e-05,4.67731]
[1777576022250,36.12,76377.61,0.0,-0.95524,5e-05,4.67731]
[1777576022347,36.12,76377.61,0.0,-0.95524,5e-05,4.67731]
[1777576022926,36.12,76377.61,0.0,-0.95524,5e-05,4.67731]
[1777576023056,36.12,76377.61,0.0,-0.95524,5e-05,4.67731]
[1777576022971,36.12,76378.12,0.0,-0.95522,5e-05,4.67942]
[1777576023258,36.12,76378.12,0.0,-0.95522,5e-05,4.67942]
[1777576023310,36.12,76378.12,0.0,-0.95522,5e-05,4.67942]
[1777576023383,36.12,76378.12,0.0,-0.95522,5e-05,4.67942]
[1777576023485,36.12,76379.3,0.0,-0.95516,5e-05,4.68453]
[1777576024127,36.12,76379.3,0.0,-0.95516,5e-05,4.68453]
[1777576024221,36.12,76379.3,0.0,-0.95516,5e-05,4.68453]
[1777576024470,36.12,76379.3,0.0,-0.95516,5e-05,4.68453]
[1777576024522,36.12,76380.98,0.0,-0.95507,5e-05,4.69189]
[1777576025732,36.12,76380.98,0.0,-0.95507,5e-05,4.69189]
[1777576025863,36.12,76380.98,0.0,-0.95507,5e-05,4.69189]
[1777576025884,36.12,76380.69,0.0,-0.95509,5e-05,4.69037]
[1777576026209,36.12,76380.69,0.0,-0.95509,5e-05,4.69037]
[1777576026443,36.12,76380.69,0.0,-0.95509,5e-05,4.69037]
[1777576026613,36.12,76380.69,0.0,-0.95509,5e-05,4.69037]
[1777576026675,36.11,76385.12,0.0,-0.95486,5e-05,4.71012]
[1777576027525,36.11,76385.12,0.0,-0.95486,5e-05,4.71012]
[1777576027838,36.11,76385.12,0.0,-0.95486,5e-05,4.71012]
[1777576027982,36.11,76385.12,0.0,-0.95486,5e-05,4.71012]
[1777576028005,36.11,76389.16,0.0,-0.95464,5e-05,4.72813]
[1777576028480,36.11,76389.16,0.0,-0.95464,5e-05,4.72813]
[1777576028519,36.11,76389.16,0.0,-0.95464,5e-05,4.72813]
[1777576028635,36.11,76389.16,0.0,-0.95464,5e-05,4.72813]
[1777576028681,36.11,76389.16,0.0,-0.95464,5e-05,4.72813]
[1777576028681,36.11,76390.34,0.0,-0.95459,5e-05,4.73321]
[1777576029148,36.11,76390.34,0.0,-0.95459,5e-05,4.73321]
[1777576029207,36.11,76390.34,0.0,-0.95459,5e-05,4.73321]
[1777576029252,36.11,76390.34,0.0,-0.95459,5e-05,4.73321]
[1777576029331,36.11,76390.34,0.0,-0.95459,5e-05,4.73321]
[1777576029496,36.11,76390.34,0.0,-0.95459,5e-05,4.73321]
[1777576029528,36.11,76390.34,0.0,-0.95459,5e-05,4.73321]
[1777576029545,36.11,76392.18,0.0,-0.95449,5e-05,4.74126]
[1777576030342,36.11,76392.18,0.0,-0.95449,5e-05,4.74126]
[1777576030652,36.11,76392.18,0.0,-0.95449,5e-05,4.74126]
[1777576030754,36.11,76392.18,0.0,-0.95449,5e-05,4.74126]
[1777576030780,36.11,76393.26,0.0,-0.95444,5e-05,4.74587]
[1777576031573,36.11,76395.97,0.0,-0.95429,5e-05,4.75788]
[1777576034131,36.11,76397.16,0.0,-0.95423,5e-05,4.76299]
[1777576034297,36.11,76397.13,0.0,-0.95424,5e-05,4.76254]
[1777576035304,36.11,76398.8,0.0,-0.95415,5e-05,4.76983]
[1777576036714,36.11,76398.8,0.0,-0.95415,5e-05,4.76983]
[1777576036749,36.11,76398.8,0.0,-0.95415,5e-05,4.76983]
[1777576036815,36.11,76393.7,0.0,-0.95444,5e-05,4.74599]
[1777576037318,36.11,76391.52,0.0,-0.95455,5e-05,4.7361]
[1777576038325,36.11,76388.43,0.0,-0.95472,5e-05,4.72181]
[1777576040089,36.11,76388.43,0.0,-0.95472,5e-05,4.72181]
[1777576040338,36.1,76387.58,0.0,-0.95477,5e-05,4.71746]
[1777576041345,36.1,76384.9,0.0,-0.95492,5e-05,4.70509]
[1777576042816,36.1,76384.9,0.0,-0.95492,5e-05,4.70509]
[1777576042917,36.1,76379.07,0.0,-0.95523,5e-05,4.67836]
[1777576043979,36.1,76372.46,0.0,-0.95558,5e-05,4.64849]
[1777576044906,36.1,76369.91,0.0,-0.95571,5e-05,4.63695]
[1777576045377,36.1,76371.75,0.0,-0.95562,5e-05,4.64519]
[1777576049681,36.1,76371.18,0.0,-0.95565,5e-05,4.64227]
[1777576049740,36.1,76370.05,0.0,-0.95571,5e-05,4.63697]
[1777576050411,36.1,76366.26,0.0,-0.95591,5e-05,4.62003]
[1777576051733,36.1,76366.26,0.0,-0.95591,5e-05,4.62003]
[1777576051833,36.1,76365.52,0.0,-0.95599,5e-05,4.61241]
[1777576054296,36.1,76364.41,0.0,-0.95605,5e-05,4.60738]
[1777576054440,36.1,76364.02,0.0,-0.95607,5e-05,4.60557]
[1777576059475,36.1,76364.11,0.0,-0.95607,5e-05,4.60559]
[1777576061489,36.1,76361.69,0.0,-0.9562,5e-05,4.59466]
[1777576063503,36.1,76364.02,0.0,-0.95608,5e-05,4.60483]
[1777576068538,36.1,76364.09,0.0,-0.95608,5e-05,4.6047]
[1777576070552,36.1,76362.62,0.0,-0.95616,5e-05,4.59797]
[1777576071772,36.1,76362.62,0.0,-0.95616,5e-05,4.59797]
[1777576071970,36.1,76362.62,0.0,-0.95616,5e-05,4.59797]
[1777576072071,36.1,76360.07,0.0,-0.95629,5e-05,4.58655]
[1777576072565,36.1,76350.79,0.0,-0.95677,5e-05,4.54536]
[1777576073825,36.1,76350.79,0.0,-0.95677,5e-05,4.54536]
[1777576073918,36.1,76352.56,0.0,-0.95668,5e-05,4.55318]
[1777576074584,36.1,76356.04,0.0,-0.9565,5e-05,4.56858]
[1777576076598,36.1,76358.96,0.0,-0.95635,5e-05,4.58144]
[1777576077605,36.1,76362.79,0.0,-0.95615,5e-05,4.59847]
[1777576078612,36.09,76364.22,0.0,-0.95608,5e-05,4.60468]
[1777576083647,36.09,76361.31,0.0,-0.95624,5e-05,4.59119]
[1777576084654,36.09,76362.78,0.0,-0.95616,5e-05,4.59764]
[1777576085661,36.09,76364.44,0.0,-0.95608,5e-05,4.60493]
[1777576087675,36.09,76362.01,0.0,-0.95621,5e-05,4.59389]
[1777576092710,36.09,76363.02,0.0,-0.95616,5e-05,4.59791]
[1777576097134,36.09,76364.09,0.0,-0.95611,5e-05,4.60236]
[1777576097249,36.09,76365.46,0.0,-0.95604,5e-05,4.60836]
[1777576098752,36.09,76367.36,0.0,-0.95594,5e-05,4.61659]
[1777576099205,36.09,76367.36,0.0,-0.95594,5e-05,4.61659]
[1777576099521,36.09,76367.36,0.0,-0.95594,5e-05,4.61659]
[1777576099887,36.09,76367.36,0.0,-0.95594,5e-05,4.61659]
[1777576099968,36.09,76367.36,0.0,-0.95594,5e-05,4.61659]
[1777576100089,36.09,76367.36,0.0,-0.95594,5e-05,4.61659]
[1777576100126,36.09,76367.36,0.0,-0.95594,5e-05,4.61659]
[1777576100191,36.09,76371.26,0.0,-0.95574,5e-05,4.63388]
[1777576100239,36.09,76371.26,0.0,-0.95574,5e-05,4.63388]
[1777576100587,36.09,76371.26,0.0,-0.95574,5e-05,4.63388]
[1777576100714,36.09,76371.26,0.0,-0.95574,5e-05,4.63388]
[1777576100756,36.09,76371.26,0.0,-0.95574,5e-05,4.63388]
[1777576100773,36.09,76371.26,0.0,-0.95574,5e-05,4.63388]
[1777576101137,36.09,76371.26,0.0,-0.95574,5e-05,4.63388]
[1777576100812,36.09,76369.64,0.0,-0.95583,5e-05,4.62647]
[1777576101292,36.09,76369.64,0.0,-0.95583,5e-05,4.62647]
[1777576101299,36.09,76369.64,0.0,-0.95583,5e-05,4.62647]
[1777576101484,36.09,76369.64,0.0,-0.95583,5e-05,4.62647]
[1777576101594,36.09,76369.64,0.0,-0.95583,5e-05,4.62647]
[1777576101716,36.09,76369.64,0.0,-0.95583,5e-05,4.62647]
[1777576101927,36.09,76369.64,0.0,-0.95583,5e-05,4.62647]
[1777576101983,36.09,76369.64,0.0,-0.95583,5e-05,4.62647]
[1777576102071,36.09,76368.12,0.0,-0.95591,5e-05,4.61952]
[1777576107093,36.09,76367.64,0.0,-0.95594,5e-05,4.61682]
[1777576107193,36.09,76367.74,0.0,-0.95594,5e-05,4.61713]
[1777576107245,36.09,76367.74,0.0,-0.95594,5e-05,4.61713]
[1777576107278,36.09,76367.74,0.0,-0.95594,5e-05,4.61713]
[1777576107815,36.09,76367.97,0.0,-0.95593,5e-05,4.61802]
[1777576110287,36.09,76367.63,0.0,-0.95595,5e-05,4.61623]
[1777576110405,36.09,76367.63,0.0,-0.95595,5e-05,4.61623]
[1777576110453,36.09,76367.63,0.0,-0.95595,5e-05,4.61623]
[1777576110837,36.08,76367.53,0.0,-0.95595,5e-05,4.61564]
[1777576112068,36.08,76367.53,0.0,-0.95595,5e-05,4.61564]
[1777576112168,36.08,76367.91,0.0,-0.95597,5e-05,4.61309]
[1777576112234,36.08,76367.91,0.0,-0.95597,5e-05,4.61309]
[1777576112279,36.08,76367.91,0.0,-0.95597,5e-05,4.61309]
[1777576112387,36.08,76367.91,0.0,-0.95597,5e-05,4.61309]
[1777576112438,36.08,76367.91,0.0,-0.95597,5e-05,4.61309]
[1777576112851,36.08,76366.74,0.0,-0.95603,5e-05,4.60773]
[1777576118140,36.08,76369.01,0.0,-0.95592,5e-05,4.61734]
[1777576118662,36.08,76368.0,0.0,-0.95598,5e-05,4.61269]
[1777576118798,36.08,76368.0,0.0,-0.95598,5e-05,4.61269]
[1777576118836,36.08,76368.0,0.0,-0.95598,5e-05,4.61269]
[1777576118893,36.08,76360.98,0.0,-0.95634,5e-05,4.5813]
[1777576119620,36.08,76360.98,0.0,-0.95634,5e-05,4.5813]
[1777576119669,36.08,76360.98,0.0,-0.95634,5e-05,4.5813]
[1777576119777,36.08,76360.98,0.0,-0.95634,5e-05,4.5813]
[1777576119903,36.08,76360.98,0.0,-0.95634,5e-05,4.5813]
[1777576120080,36.08,76360.98,0.0,-0.95634,5e-05,4.5813]
[1777576120116,36.08,76360.98,0.0,-0.95634,5e-05,4.5813]
[1777576120133,36.08,76361.61,0.0,-0.95631,5e-05,4.58402]
[1777576120421,36.08,76361.61,0.0,-0.95631,5e-05,4.58402]
[1777576121206,36.08,76361.61,0.0,-0.95631,5e-05,4.58402]
[1777576120907,36.08,76364.14,0.0,-0.95618,5e-05,4.59519]
[1777576121332,36.08,76364.14,0.0,-0.95618,5e-05,4.59519]
[1777576121914,36.08,76364.57,0.0,-0.95616,5e-05,4.597]
[1777576124785,36.08,76364.42,0.0,-0.95617,5e-05,4.59611]
[1777576124861,36.08,76364.42,0.0,-0.95617,5e-05,4.59611]
[1777576124905,36.08,76364.42,0.0,-0.95617,5e-05,4.59611]
[1777576124960,36.08,76364.42,0.0,-0.95617,5e-05,4.59611]
[1777576125045,36.08,76360.61,0.0,-0.95637,5e-05,4.57906]
[1777576125311,36.08,76360.61,0.0,-0.95637,5e-05,4.57906]
[1777576125452,36.08,76360.61,0.0,-0.95637,5e-05,4.57906]
[1777576125612,36.08,76360.61,0.0,-0.95637,5e-05,4.57906]
[1777576125942,36.08,76355.91,0.0,-0.95661,5e-05,4.55813]
[1777576126683,36.08,76355.91,0.0,-0.95661,5e-05,4.55813]
[1777576126790,36.08,76355.91,0.0,-0.95661,5e-05,4.55813]
[1777576126823,36.08,76355.91,0.0,-0.95661,5e-05,4.55813]
[1777576126907,36.08,76355.91,0.0,-0.95661,5e-05,4.55813]
[1777576126947,36.08,76355.91,0.0,-0.95661,5e-05,4.55813]
[1777576127075,36.08,76355.91,0.0,-0.95661,5e-05,4.55813]
[1777576127083,36.08,76355.91,0.0,-0.95661,5e-05,4.55813]
[1777576127132,36.08,76355.91,0.0,-0.95661,5e-05,4.55813]
[1777576127099,36.08,76357.31,0.0,-0.95654,5e-05,4.56429]
[1777576127239,36.08,76357.31,0.0,-0.95654,5e-05,4.56429]
[1777576127274,36.08,76357.31,0.0,-0.95654,5e-05,4.56429]
[1777576127956,36.08,76357.93,0.0,-0.95651,5e-05,4.56698]
[1777576128812,36.08,76357.93,0.0,-0.95651,5e-05,4.56698]
[1777576128909,36.08,76357.93,0.0,-0.95651,5e-05,4.56698]
[1777576128939,36.08,76357.93,0.0,-0.95651,5e-05,4.56698]
[1777576128963,36.08,76357.97,0.0,-0.95651,5e-05,4.5671]
[1777576133998,36.08,76358.92,0.0,-0.95646,5e-05,4.57096]
[1777576136012,36.08,76355.8,0.0,-0.95663,5e-05,4.55699]
[1777576137355,36.08,76355.91,0.0,-0.95662,5e-05,4.55743]
[1777576137501,36.08,76355.91,0.0,-0.95662,5e-05,4.55743]
[1777576137536,36.08,76355.91,0.0,-0.95662,5e-05,4.55743]
[1777576138392,36.08,76355.91,0.0,-0.95662,5e-05,4.55738]
[1777576138530,36.08,76355.91,0.0,-0.95662,5e-05,4.55738]
[1777576138553,36.08,76355.91,0.0,-0.95662,5e-05,4.55738]
[1777576138584,36.08,76355.91,0.0,-0.95662,5e-05,4.55738]
[1777576138625,36.08,76355.91,0.0,-0.95662,5e-05,4.55738]
[1777576138669,36.08,76355.91,0.0,-0.95662,5e-05,4.55738]
[1777576138737,36.08,76355.91,0.0,-0.95662,5e-05,4.55738]
[1777576138746,36.08,76355.91,0.0,-0.95662,5e-05,4.55738]
[1777576139033,36.08,76354.79,0.0,-0.95668,5e-05,4.55237]
[1777576142576,36.08,76356.22,0.0,-0.95661,5e-05,4.55854]
[1777576142673,36.08,76356.22,0.0,-0.95661,5e-05,4.55854]
[1777576142724,36.08,76356.22,0.0,-0.95661,5e-05,4.55854]
[1777576142885,36.08,76356.22,0.0,-0.95661,5e-05,4.55854]
[1777576142935,36.08,76356.22,0.0,-0.95661,5e-05,4.55854]
[1777576143028,36.08,76356.22,0.0,-0.95661,5e-05,4.55854]
[1777576143072,36.08,76356.22,0.0,-0.95661,5e-05,4.55854]
[1777576143163,36.08,76356.22,0.0,-0.95661,5e-05,4.55854]
[1777576143210,36.08,76356.22,0.0,-0.95661,5e-05,4.55854]
[1777576143118,36.08,76356.72,0.0,-0.95658,5e-05,4.5607]
[1777576144068,36.08,76357.64,0.0,-0.95654,5e-05,4.56472]
[1777576144304,36.08,76357.64,0.0,-0.95654,5e-05,4.56472]
[1777576144457,36.08,76357.64,0.0,-0.95654,5e-05,4.56472]
[1777576144506,36.08,76357.64,0.0,-0.95654,5e-05,4.56472]
[1777576144536,36.08,76357.64,0.0,-0.95654,5e-05,4.56472]
[1777576144623,36.08,76357.64,0.0,-0.95654,5e-05,4.56472]
[1777576145075,36.08,76361.44,0.0,-0.95634,5e-05,4.58151]
[1777576145330,36.08,76361.44,0.0,-0.95634,5e-05,4.58151]
[1777576145534,36.08,76361.44,0.0,-0.95634,5e-05,4.58151]
[1777576145638,36.08,76361.44,0.0,-0.95634,5e-05,4.58151]
[1777576145714,36.08,76361.44,0.0,-0.95634,5e-05,4.58151]
[1777576145798,36.08,76361.44,0.0,-0.95634,5e-05,4.58151]
[1777576146083,36.08,76361.4,0.0,-0.95634,5e-05,4.58124]
[1777576146246,36.08,76361.4,0.0,-0.95634,5e-05,4.58124]
[1777576146401,36.08,76361.4,0.0,-0.95634,5e-05,4.58124]
[1777576146589,36.08,76361.4,0.0,-0.95634,5e-05,4.58124]
[1777576146767,36.08,76361.4,0.0,-0.95634,5e-05,4.58124]
[1777576147203,36.08,76361.4,0.0,-0.95634,5e-05,4.58124]
[1777576147090,36.08,76361.83,0.0,-0.95632,5e-05,4.58305]
[1777576147671,36.08,76361.83,0.0,-0.95632,5e-05,4.58305]
[1777576147807,36.08,76361.83,0.0,-0.95632,5e-05,4.58305]
[1777576148015,36.08,76361.83,0.0,-0.95632,5e-05,4.58305]
[1777576148097,36.08,76362.22,0.0,-0.9563,5e-05,4.58469]
[1777576149633,36.08,76361.44,0.0,-0.95634,5e-05,4.58112]
[1777576149791,36.08,76361.44,0.0,-0.95634,5e-05,4.58112]
[1777576149970,36.08,76361.44,0.0,-0.95634,5e-05,4.58112]
[1777576150033,36.08,76361.44,0.0,-0.95634,5e-05,4.58112]
[1777576150110,36.08,76361.69,0.0,-0.95633,5e-05,4.58213]
[1777576150638,36.08,76361.69,0.0,-0.95633,5e-05,4.58213]
[1777576150670,36.08,76361.69,0.0,-0.95633,5e-05,4.58213]
[1777576150847,36.08,76361.69,0.0,-0.95633,5e-05,4.58213]
[1777576150974,36.08,76361.69,0.0,-0.95633,5e-05,4.58213]
[1777576151082,36.08,76361.69,0.0,-0.95633,5e-05,4.58213]
[1777576151215,36.08,76361.69,0.0,-0.95633,5e-05,4.58213]
[1777576151118,36.08,76363.5,0.0,-0.95624,5e-05,4.59008]
[1777576151586,36.08,76363.5,0.0,-0.95624,5e-05,4.59008]
[1777576151718,36.08,76363.5,0.0,-0.95624,5e-05,4.59008]
[1777576151872,36.08,76363.5,0.0,-0.95624,5e-05,4.59008]
[1777576151888,36.08,76363.5,0.0,-0.95624,5e-05,4.59008]
[1777576152125,36.08,76365.66,0.0,-0.95613,5e-05,4.59959]
[1777576155357,36.07,76366.8,0.0,-0.95607,5e-05,4.60428]
[1777576155481,36.07,76366.8,0.0,-0.95607,5e-05,4.60428]
[1777576155620,36.07,76366.8,0.0,-0.95607,5e-05,4.60428]
[1777576155672,36.07,76366.8,0.0,-0.95607,5e-05,4.60428]
[1777576155749,36.07,76366.8,0.0,-0.95607,5e-05,4.60428]
[1777576156022,36.07,76366.8,0.0,-0.95607,5e-05,4.60428]
[1777576156153,36.07,76366.26,0.0,-0.9561,5e-05,4.60174]
[1777576157162,36.07,76364.1,0.0,-0.95622,5e-05,4.59199]
[1777576157915,36.07,76364.1,0.0,-0.95622,5e-05,4.59199]
[1777576158011,36.07,76364.1,0.0,-0.95622,5e-05,4.59199]
[1777576158235,36.07,76364.1,0.0,-0.95622,5e-05,4.59199]
[1777576158167,36.07,76364.8,0.0,-0.95618,5e-05,4.59499]
[1777576158622,36.07,76364.8,0.0,-0.95618,5e-05,4.59499]
[1777576158749,36.07,76364.8,0.0,-0.95618,5e-05,4.59499]
[1777576158870,36.07,76364.8,0.0,-0.95618,5e-05,4.59499]
[1777576158918,36.07,76364.8,0.0,-0.95618,5e-05,4.59499]
[1777576159174,36.07,76368.5,0.0,-0.95599,5e-05,4.61137]
[1777576159624,36.07,76368.5,0.0,-0.95599,5e-05,4.61137]
[1777576159825,36.07,76368.5,0.0,-0.95599,5e-05,4.61137]
[1777576160181,36.07,76371.81,0.0,-0.95582,5e-05,4.62602]
[1777576160707,36.07,76371.81,0.0,-0.95582,5e-05,4.62602]
[1777576160785,36.07,76371.81,0.0,-0.95582,5e-05,4.62602]
[1777576161192,36.07,76382.32,0.0,-0.95527,5e-05,4.67301]
[1777576162199,36.07,76385.83,0.0,-0.95509,5e-05,4.68859]
[1777576166227,36.07,76387.31,0.0,-0.95502,5e-05,4.69422]
[1777576170256,36.07,76389.7,0.0,-0.95491,5e-05,4.70395]
[1777576172499,36.07,76389.74,0.0,-0.95495,5e-05,4.6997]
[1777576172645,36.07,76389.74,0.0,-0.95495,5e-05,4.6997]
[1777576172694,36.06,76389.73,0.0,-0.95495,5e-05,4.69912]
[1777576174112,36.06,76389.73,0.0,-0.95495,5e-05,4.69912]
[1777576174225,36.06,76389.73,0.0,-0.95495,5e-05,4.69912]
[1777576174190,36.06,76389.69,0.0,-0.95496,5e-05,4.69867]
[1777576174813,36.06,76389.69,0.0,-0.95496,5e-05,4.69867]
[1777576174970,36.06,76389.69,0.0,-0.95496,5e-05,4.69867]
[1777576175011,36.06,76389.69,0.0,-0.95496,5e-05,4.69867]
[1777576175103,36.06,76389.69,0.0,-0.95496,5e-05,4.69867]
[1777576175123,36.06,76389.69,0.0,-0.95496,5e-05,4.69867]
[1777576175196,36.06,76389.71,0.0,-0.95496,5e-05,4.69849]
[1777576175349,36.06,76389.71,0.0,-0.95496,5e-05,4.69849]
[1777576175436,36.06,76391.19,0.0,-0.95488,5e-05,4.70519]
[1777576176484,36.06,76391.19,0.0,-0.95488,5e-05,4.70519]
[1777576176570,36.06,76391.19,0.0,-0.95488,5e-05,4.70519]
[1777576176643,36.06,76391.19,0.0,-0.95488,5e-05,4.70519]
[1777576176760,36.06,76391.19,0.0,-0.95488,5e-05,4.70519]
[1777576176862,36.06,76394.08,0.0,-0.95473,5e-05,4.7177]
[1777576179434,36.06,76394.83,0.0,-0.9547,5e-05,4.72081]
[1777576179561,36.06,76394.83,0.0,-0.9547,5e-05,4.72081]
[1777576179602,36.06,76394.83,0.0,-0.9547,5e-05,4.72081]
[1777576179756,36.06,76394.83,0.0,-0.9547,5e-05,4.72081]
[1777576179781,36.06,76394.83,0.0,-0.9547,5e-05,4.72081]
[1777576184763,36.06,76396.03,0.0,-0.95465,5e-05,4.72473]
[1777576184920,36.06,76396.03,0.0,-0.95465,5e-05,4.72473]
[1777576184961,36.06,76396.03,0.0,-0.95465,5e-05,4.72473]
[1777576185009,36.05,76396.97,0.0,-0.95461,5e-05,4.72838]
[1777576187346,36.05,76399.14,0.0,-0.9545,5e-05,4.73792]
[1777576187418,36.05,76399.14,0.0,-0.9545,5e-05,4.73792]
[1777576187456,36.05,76399.14,0.0,-0.9545,5e-05,4.73792]
[1777576187544,36.05,76399.14,0.0,-0.9545,5e-05,4.73792]
[1777576187577,36.05,76399.14,0.0,-0.9545,5e-05,4.73792]
[1777576187667,36.05,76398.85,0.0,-0.95452,5e-05,4.73628]
[1777576190324,36.05,76397.85,0.0,-0.95458,5e-05,4.7311]
[1777576190339,36.05,76397.85,0.0,-0.95458,5e-05,4.7311]
[1777576190451,36.05,76397.85,0.0,-0.95458,5e-05,4.7311]
[1777576190491,36.05,76397.85,0.0,-0.95458,5e-05,4.7311]
[1777576190565,36.05,76397.85,0.0,-0.95458,5e-05,4.7311]
[1777576190594,36.05,76397.85,0.0,-0.95458,5e-05,4.7311]
[1777576190658,36.05,76397.99,0.0,-0.95458,5e-05,4.73112]
[1777576192678,36.05,76397.09,0.0,-0.95463,5e-05,4.72703]
[1777576192810,36.05,76397.09,0.0,-0.95463,5e-05,4.72703]
[1777576192897,36.05,76397.09,0.0,-0.95463,5e-05,4.72703]
[1777576192997,36.05,76396.8,0.0,-0.95465,5e-05,4.72511]
[1777576193895,36.05,76396.8,0.0,-0.95465,5e-05,4.72511]
[1777576193945,36.05,76396.8,0.0,-0.95465,5e-05,4.72511]
[1777576193995,36.05,76396.8,0.0,-0.95465,5e-05,4.72511]
[1777576194060,36.05,76396.8,0.0,-0.95465,5e-05,4.72511]
[1777576194077,36.05,76396.8,0.0,-0.95465,5e-05,4.72511]
[1777576194096,36.05,76396.97,0.0,-0.95464,5e-05,4.72558]
[1777576194481,36.05,76396.97,0.0,-0.95464,5e-05,4.72558]
[1777576194583,36.05,76396.97,0.0,-0.95464,5e-05,4.72558]
[1777576194681,36.05,76396.97,0.0,-0.95464,5e-05,4.72558]
[1777576194695,36.05,76396.97,0.0,-0.95464,5e-05,4.72558]
[1777576194848,36.05,76396.97,0.0,-0.95464,5e-05,4.72558]
[1777576194899,36.05,76396.97,0.0,-0.95464,5e-05,4.72558]
[1777576195037,36.05,76396.97,0.0,-0.95464,5e-05,4.72558]
[1777576195088,36.05,76396.97,0.0,-0.95464,5e-05,4.72558]
[1777576195196,36.05,76396.97,0.0,-0.95464,5e-05,4.72558]
[1777576195258,36.05,76396.97,0.0,-0.95464,5e-05,4.72558]
[1777576195267,36.05,76399.4,0.0,-0.95452,5e-05,4.7363]
[1777576195306,36.05,76399.4,0.0,-0.95452,5e-05,4.7363]
[1777576195502,36.05,76399.4,0.0,-0.95452,5e-05,4.7363]
[1777576195529,36.05,76399.4,0.0,-0.95452,5e-05,4.7363]
[1777576195631,36.05,76399.4,0.0,-0.95452,5e-05,4.7363]
[1777576195689,36.05,76399.4,0.0,-0.95452,5e-05,4.7363]
[1777576198289,36.05,76398.37,0.0,-0.95458,5e-05,4.7313]
[1777576198514,36.04,76399.18,0.0,-0.95454,5e-05,4.73468]
[1777576198565,36.04,76399.18,0.0,-0.95454,5e-05,4.73468]
[1777576200336,36.04,76398.72,0.0,-0.95456,5e-05,4.73227]
[1777576200468,36.04,76398.72,0.0,-0.95456,5e-05,4.73227]
[1777576200501,36.04,76398.72,0.0,-0.95456,5e-05,4.73227]
[1777576200553,36.04,76398.72,0.0,-0.95457,5e-05,4.73165]
[1777576206824,36.04,76398.64,0.0,-0.95459,5e-05,4.72972]
[1777576206983,36.04,76398.64,0.0,-0.95459,5e-05,4.72972]
[1777576207045,36.04,76398.64,0.0,-0.95459,5e-05,4.72972]
[1777576207139,36.04,76398.64,0.0,-0.95459,5e-05,4.72972]
[1777576207167,36.04,76398.64,0.0,-0.95459,5e-05,4.72972]
[1777576207231,36.04,76398.39,0.0,-0.95462,5e-05,4.72796]
[1777576208397,36.04,76400.47,0.0,-0.9545,5e-05,4.73742]
[1777576208457,36.04,76400.47,0.0,-0.9545,5e-05,4.73742]
[1777576208509,36.04,76400.47,0.0,-0.9545,5e-05,4.73742]
[1777576208534,36.04,76400.47,0.0,-0.9545,5e-05,4.73742]
[1777576208576,36.04,76400.47,0.0,-0.9545,5e-05,4.73742]
[1777576209123,36.04,76400.47,0.0,-0.9545,5e-05,4.73742]
[1777576209146,36.04,76400.47,0.0,-0.9545,5e-05,4.73742]
[1777576209175,36.04,76400.47,0.0,-0.9545,5e-05,4.73742]
[1777576209282,36.04,76400.47,0.0,-0.9545,5e-05,4.73742]
[1777576209220,36.03,76400.25,0.0,-0.95452,5e-05,4.73578]
[1777576209389,36.03,76400.25,0.0,-0.95452,5e-05,4.73578]
[1777576209422,36.03,76400.25,0.0,-0.95452,5e-05,4.73578]
[1777576209542,36.03,76400.25,0.0,-0.95452,5e-05,4.73578]
[1777576209677,36.03,76400.25,0.0,-0.95452,5e-05,4.73578]
[1777576209723,36.03,76400.25,0.0,-0.95452,5e-05,4.73578]
[1777576210100,36.03,76400.25,0.0,-0.95452,5e-05,4.73578]
[1777576210179,36.03,76400.25,0.0,-0.95452,5e-05,4.73578]
[1777576210275,36.03,76400.25,0.0,-0.95452,5e-05,4.73578]
[1777576210298,36.03,76400.25,0.0,-0.95452,5e-05,4.73578]
[1777576210232,36.03,76400.96,0.0,-0.95449,5e-05,4.73868]
[1777576210642,36.03,76400.96,0.0,-0.95449,5e-05,4.73868]
[1777576210805,36.03,76400.96,0.0,-0.95449,5e-05,4.73868]
[1777576210853,36.03,76400.96,0.0,-0.95449,5e-05,4.73868]
[1777576210894,36.03,76399.46,0.0,-0.95457,5e-05,4.73153]
[1777576212476,36.03,76398.98,0.0,-0.9546,5e-05,4.72935]
[1777576212572,36.03,76398.98,0.0,-0.9546,5e-05,4.72935]
[1777576212599,36.03,76398.98,0.0,-0.9546,5e-05,4.72935]
[1777576212679,36.03,76398.87,0.0,-0.95461,5e-05,4.72821]
[1777576217651,36.03,76399.88,0.0,-0.95457,5e-05,4.73186]
[1777576217765,36.03,76399.88,0.0,-0.95457,5e-05,4.73186]
[1777576217813,36.03,76399.88,0.0,-0.95457,5e-05,4.73186]
[1777576217860,36.03,76400.84,0.0,-0.95453,5e-05,4.73558]
[1777576223635,36.02,76400.15,0.0,-0.95458,5e-05,4.73081]
[1777576228680,36.02,76400.59,0.0,-0.95458,5e-05,4.73123]
[1777576228872,36.02,76400.59,0.0,-0.95458,5e-05,4.73123]
[1777576228984,36.02,76400.59,0.0,-0.95458,5e-05,4.73123]
[1777576229038,36.02,76400.59,0.0,-0.95458,5e-05,4.73123]
[1777576229110,36.02,76400.59,0.0,-0.95458,5e-05,4.73123]
[1777576229196,36.02,76400.59,0.0,-0.95458,5e-05,4.73091]
[1777576229377,36.02,76400.59,0.0,-0.95458,5e-05,4.73091]
[1777576234713,36.01,76400.59,0.0,-0.95464,5e-05,4.72488]
[1777576235906,36.01,76400.59,0.0,-0.95464,5e-05,4.72488]
[1777576235948,36.01,76400.59,0.0,-0.95464,5e-05,4.72488]
[1777576236004,36.01,76400.56,0.0,-0.95465,5e-05,4.72444]
[1777576236827,36.01,76400.56,0.0,-0.95465,5e-05,4.72444]
[1777576237062,36.01,76400.56,0.0,-0.95465,5e-05,4.72444]
[1777576237163,36.01,76420.02,0.0,-0.9536,5e-05,4.81306]
[1777576238290,36.01,76420.02,0.0,-0.9536,5e-05,4.81306]
[1777576237737,36.01,76426.95,0.0,-0.95322,5e-05,4.84499]
[1777576238458,36.01,76426.95,0.0,-0.95322,5e-05,4.84499]
[1777576238935,36.01,76426.95,0.0,-0.95322,5e-05,4.84499]
[1777576239066,36.01,76426.95,0.0,-0.95322,5e-05,4.84499]
[1777576239283,36.01,76426.95,0.0,-0.95322,5e-05,4.84499]
[1777576239319,36.01,76426.95,0.0,-0.95322,5e-05,4.84499]
[1777576239115,36.01,76427.33,0.0,-0.95321,5e-05,4.8458]
[1777576239477,36.01,76427.33,0.0,-0.95321,5e-05,4.8458]
[1777576239606,36.01,76427.33,0.0,-0.95321,5e-05,4.8458]
[1777576239752,36.01,76423.39,0.0,-0.95343,5e-05,4.82763]
[1777576240598,36.01,76423.39,0.0,-0.95343,5e-05,4.82763]
[1777576240716,36.01,76423.39,0.0,-0.95343,5e-05,4.82763]
[1777576240963,36.01,76423.39,0.0,-0.95343,5e-05,4.82763]
[1777576240965,36.01,76420.19,0.0,-0.95361,5e-05,4.81194]
[1777576241776,36.01,76420.19,0.0,-0.95361,5e-05,4.81194]
[1777576241915,36.01,76420.19,0.0,-0.95361,5e-05,4.81194]
[1777576242125,36.01,76420.19,0.0,-0.95361,5e-05,4.81194]
[1777576242161,36.01,76419.71,0.0,-0.95364,5e-05,4.80929]
[1777576247808,36.0,76421.52,0.0,-0.95358,5e-05,4.81491]
[1777576250829,35.99,76423.75,0.0,-0.95347,5e-05,4.82377]
[1777576252279,35.99,76423.75,0.0,-0.95347,5e-05,4.82377]
[1777576252290,35.99,76423.75,0.0,-0.95347,5e-05,4.82377]
[1777576252437,35.99,76424.4,0.0,-0.95344,5e-05,4.82628]
[1777576252843,35.99,76423.62,0.0,-0.95349,5e-05,4.82221]
[1777576254244,35.99,76423.62,0.0,-0.95349,5e-05,4.82221]
[1777576254345,35.99,76423.12,0.0,-0.95353,5e-05,4.81943]
[1777576254423,35.99,76423.12,0.0,-0.95353,5e-05,4.81943]
[1777576254592,35.99,76423.12,0.0,-0.95353,5e-05,4.81943]
[1777576254647,35.99,76423.12,0.0,-0.95353,5e-05,4.81943]
[1777576254857,35.99,76422.99,0.0,-0.95354,5e-05,4.81835]
[1777576259892,35.98,76423.04,0.0,-0.95356,5e-05,4.81619]
[1777576262320,35.98,76423.04,0.0,-0.95356,5e-05,4.81619]
[1777576262369,35.98,76423.73,0.0,-0.95354,5e-05,4.81841]
[1777576262455,35.98,76423.73,0.0,-0.95354,5e-05,4.81841]
[1777576262719,35.98,76423.73,0.0,-0.95354,5e-05,4.81841]
[1777576262914,35.98,76423.42,0.0,-0.95356,5e-05,4.8165]
[1777576267089,35.98,76424.49,0.0,-0.95352,5e-05,4.81997]
[1777576267170,35.98,76424.49,0.0,-0.95352,5e-05,4.81997]
[1777576267271,35.97,76430.63,0.0,-0.95319,5e-05,4.84782]
[1777576267418,35.97,76430.63,0.0,-0.95319,5e-05,4.84782]
[1777576267579,35.97,76430.63,0.0,-0.95319,5e-05,4.84782]
[1777576267959,35.97,76430.63,0.0,-0.95319,5e-05,4.84782]
[1777576268024,35.97,76432.31,0.0,-0.9531,5e-05,4.85505]
[1777576269697,35.97,76432.56,0.0,-0.9531,5e-05,4.85566]
[1777576269744,35.97,76432.56,0.0,-0.9531,5e-05,4.85566]
[1777576269822,35.97,76432.56,0.0,-0.9531,5e-05,4.85566]
[1777576270139,35.97,76432.56,0.0,-0.9531,5e-05,4.85566]
[1777576270240,35.97,76433.57,0.0,-0.95305,6e-05,4.85978]
[1777576271297,35.97,76433.57,0.0,-0.95305,6e-05,4.85978]
[1777576272983,35.97,76436.76,0.0,-0.95289,6e-05,4.87288]
[1777576277012,35.96,76440.98,0.0,-0.95269,6e-05,4.89018]
[1777576278019,35.96,76442.57,0.0,-0.95261,6e-05,4.89698]
[1777576282133,35.95,76442.49,0.0,-0.95263,6e-05,4.89475]
[1777576282192,35.95,76445.28,0.0,-0.95249,6e-05,4.90714]
[1777576282636,35.95,76445.28,0.0,-0.95249,6e-05,4.90714]
[1777576283053,35.95,76449.78,0.0,-0.95224,6e-05,4.92752]
[1777576286075,35.95,76451.88,0.0,-0.95215,6e-05,4.93538]
[1777576287083,35.94,76457.67,0.0,-0.95183,6e-05,4.96185]
[1777576287822,35.94,76457.67,0.0,-0.95183,6e-05,4.96185]
[1777576293125,35.93,76457.82,0.0,-0.95191,6e-05,4.95406]
[1777576293730,35.93,76457.82,0.0,-0.95191,6e-05,4.95406]
[1777576294132,35.93,76454.62,0.0,-0.9521,6e-05,4.93837]
[1777576297153,35.93,76456.55,0.0,-0.95202,6e-05,4.94545]
[1777576302188,35.92,76455.26,0.0,-0.95213,6e-05,4.93608]
[1777576307223,35.91,76455.65,0.0,-0.95215,6e-05,4.93466]
[1777576312258,35.9,76455.03,0.0,-0.95222,6e-05,4.92855]
[1777576316286,35.89,76453.44,0.0,-0.95234,6e-05,4.91861]
[1777576321321,35.89,76453.32,0.0,-0.95238,6e-05,4.91498]
[1777576326356,35.88,76455.07,0.0,-0.95232,6e-05,4.92011]
[1777576328370,35.87,76448.52,0.0,-0.9527,6e-05,4.88829]
[1777576329377,35.87,76446.81,0.0,-0.9528,6e-05,4.87976]
[1777576330083,35.87,76446.81,0.0,-0.9528,6e-05,4.87976]
[1777576330384,35.87,76444.29,0.0,-0.95295,6e-05,4.86748]
[1777576331391,35.87,76442.11,0.0,-0.95308,6e-05,4.85683]
[1777576331909,35.87,76442.11,0.0,-0.95308,6e-05,4.85683]
[1777576336276,35.87,76441.84,0.0,-0.95312,6e-05,4.85354]
[1777576336426,35.86,76441.21,0.0,-0.95316,6e-05,4.85011]
[1777576337433,35.86,76435.69,0.0,-0.95347,5e-05,4.82405]
[1777576339211,35.86,76435.61,0.0,-0.95348,5e-05,4.82322]
[1777576339286,35.86,76435.61,0.0,-0.95348,5e-05,4.82276]
[1777576339447,35.86,76438.2,0.0,-0.95334,5e-05,4.83475]
[1777576342120,35.86,76438.56,0.0,-0.95333,5e-05,4.83594]
[1777576345489,35.85,76441.96,0.0,-0.95317,6e-05,4.8493]
[1777576348165,35.85,76442.07,0.0,-0.95317,6e-05,4.84931]
[1777576348510,35.85,76440.01,0.0,-0.95329,5e-05,4.83876]
[1777576353545,35.84,76440.86,0.0,-0.95331,5e-05,4.83609]
[1777576358581,35.84,76440.19,0.0,-0.95338,5e-05,4.83062]
[1777576363616,35.83,76440.08,0.0,-0.95341,5e-05,4.82778]
[1777576364508,35.83,76440.08,0.0,-0.95341,5e-05,4.82778]
[1777576364623,35.83,76439.12,0.0,-0.95347,5e-05,4.82288]
[1777576365630,35.83,76437.01,0.0,-0.95359,5e-05,4.81267]
[1777576371672,35.82,76436.7,0.0,-0.95364,5e-05,4.80863]
[1777576375891,35.82,76436.35,0.0,-0.95367,5e-05,4.80573]
[1777576375973,35.82,76436.58,0.0,-0.95367,5e-05,4.80593]
[1777576376706,35.82,76440.55,0.0,-0.95345,5e-05,4.82428]
[1777576378267,35.82,76440.55,0.0,-0.95345,5e-05,4.82428]
[1777576383756,35.81,76440.66,0.0,-0.95349,5e-05,4.82162]
[1777576385770,35.81,76443.22,0.0,-0.95336,6e-05,4.83257]
[1777576386777,35.8,76445.2,0.0,-0.95325,6e-05,4.84131]
[1777576387784,35.8,76443.23,0.0,-0.95337,5e-05,4.8317]
[1777576392819,35.8,76443.92,0.0,-0.95336,6e-05,4.83255]
[1777576394833,35.79,76445.71,0.0,-0.95327,6e-05,4.83992]
[1777576396532,35.79,76444.97,0.0,-0.95332,6e-05,4.83602]
[1777576402459,35.79,76445.59,0.0,-0.95332,6e-05,4.83608]
[1777576411954,35.77,76444.8,0.0,-0.95346,5e-05,4.8232]
[1777576416989,35.77,76445.4,0.0,-0.95345,5e-05,4.82379]
[1777576422025,35.76,76445.63,0.0,-0.95346,5e-05,4.82269]
[1777576428067,35.75,76446.45,0.0,-0.95345,6e-05,4.82392]
[1777576432095,35.75,76444.93,0.0,-0.95355,5e-05,4.81518]
[1777576437130,35.75,76445.81,0.0,-0.95353,5e-05,4.81721]
[1777576438849,35.74,76446.17,0.0,-0.95352,5e-05,4.81846]
[1777576438902,35.74,76446.17,0.0,-0.95352,5e-05,4.81846]
[1777576439238,35.74,76446.17,0.0,-0.95352,5e-05,4.81846]
[1777576444933,35.74,76444.95,0.0,-0.95361,5e-05,4.81037]
[1777576448207,35.73,76447.58,0.0,-0.95349,6e-05,4.82093]
[1777576450944,35.73,76447.7,0.0,-0.95349,6e-05,4.82065]
[1777576452235,35.73,76444.57,0.0,-0.95367,5e-05,4.80531]
[1777576453242,35.73,76442.78,0.0,-0.95378,5e-05,4.79664]
[1777576455952,35.73,76442.06,0.0,-0.95382,5e-05,4.79256]
[1777576461297,35.72,76442.37,0.0,-0.95383,5e-05,4.79177]
[1777576462305,35.72,76440.87,0.0,-0.95392,5e-05,4.78447]
[1777576468347,35.71,76441.71,0.0,-0.9539,5e-05,4.78619]
[1777576476403,35.71,76441.85,0.0,-0.95396,5e-05,4.77977]
[1777576481438,35.7,76441.28,0.0,-0.95402,5e-05,4.77539]
[1777576482445,35.7,76442.66,0.0,-0.95394,5e-05,4.78141]
[1777576487479,35.7,76442.27,0.0,-0.95399,5e-05,4.77785]
[1777576490501,35.69,76440.24,0.0,-0.95411,5e-05,4.76745]
[1777576492403,35.69,76441.01,0.0,-0.95407,5e-05,4.77066]
[1777576492441,35.69,76441.01,0.0,-0.95407,5e-05,4.77066]
[1777576492516,35.69,76438.55,0.0,-0.95421,5e-05,4.75899]
[1777576493523,35.69,76440.54,0.0,-0.95411,5e-05,4.76784]
[1777576494265,35.69,76440.54,0.0,-0.95411,5e-05,4.76784]
[1777576494531,35.69,76440.61,0.0,-0.95411,5e-05,4.76783]
[1777576496836,35.69,76439.9,0.0,-0.95415,5e-05,4.76389]
[1777576496937,35.69,76439.9,0.0,-0.95415,5e-05,4.76389]
[1777576497552,35.69,76427.38,0.0,-0.95483,5e-05,4.70608]
[1777576498478,35.69,76427.38,0.0,-0.95483,5e-05,4.70608]
[1777576498559,35.69,76428.51,0.0,-0.95478,5e-05,4.71102]
[1777576499565,35.69,76430.38,0.0,-0.95468,5e-05,4.71933]
[1777576500573,35.69,76428.62,0.0,-0.95478,5e-05,4.71101]
[1777576502587,35.68,76430.1,0.0,-0.9547,5e-05,4.71729]
[1777576504601,35.68,76427.53,0.0,-0.95485,5e-05,4.70501]
[1777576507923,35.68,76427.51,0.0,-0.95485,5e-05,4.70443]
[1777576508629,35.68,76422.68,0.0,-0.95512,5e-05,4.68188]
[1777576513663,35.68,76422.09,0.0,-0.95516,5e-05,4.67818]
[1777576518698,35.68,76420.75,0.0,-0.95525,5e-05,4.67104]
[1777576519706,35.67,76414.45,0.0,-0.95558,5e-05,4.64222]
[1777576521907,35.67,76414.75,0.0,-0.95557,5e-05,4.64343]
[1777576522727,35.67,76412.23,0.0,-0.95571,5e-05,4.63171]
[1777576525748,35.67,76416.26,0.0,-0.9555,5e-05,4.64958]
[1777576528654,35.67,76417.22,0.0,-0.95545,5e-05,4.65361]
[1777576533803,35.67,76416.87,0.0,-0.95552,5e-05,4.64689]
[1777576535818,35.67,76414.13,0.0,-0.95567,5e-05,4.63415]
[1777576536824,35.67,76412.15,0.0,-0.95577,5e-05,4.62505]
[1777576541860,35.67,76413.23,0.0,-0.95572,5e-05,4.62931]
[1777576545888,35.66,76414.8,0.0,-0.95565,5e-05,4.63591]
[1777576549916,35.66,76416.25,0.0,-0.95558,5e-05,4.64194]
[1777576554951,35.66,76415.87,0.0,-0.95561,5e-05,4.6395]
[1777576555958,35.66,76417.86,0.0,-0.9555,5e-05,4.64839]
[1777576560993,35.66,76418.51,0.0,-0.95548,5e-05,4.65056]
[1777576566029,35.66,76417.97,0.0,-0.95552,5e-05,4.64718]
[1777576569050,35.66,76419.65,0.0,-0.95543,5e-05,4.65435]
[1777576570057,35.66,76421.13,0.0,-0.95535,5e-05,4.66092]
[1777576575093,35.65,76420.9,0.0,-0.95538,5e-05,4.65903]
[1777576579121,35.65,76424.57,0.0,-0.95519,5e-05,4.67508]
[1777576580128,35.65,76426.97,0.0,-0.95506,5e-05,4.68584]
[1777576582142,35.65,76425.41,0.0,-0.95515,5e-05,4.6783]
[1777576584156,35.65,76423.68,0.0,-0.95525,5e-05,4.67002]
[1777576585163,35.65,76420.69,0.0,-0.95541,5e-05,4.65623]
[1777576589191,35.65,76418.93,0.0,-0.95551,5e-05,4.64757]
[1777576592212,35.65,76420.11,0.0,-0.95549,5e-05,4.64831]
[1777576597246,35.64,76419.59,0.0,-0.95553,5e-05,4.64515]
[1777576598254,35.64,76421.1,0.0,-0.95545,5e-05,4.65185]
[1777576603289,35.64,76421.0,0.0,-0.95547,5e-05,4.65052]
[1777576608324,35.64,76420.34,0.0,-0.95551,5e-05,4.64669]
[1777576613360,35.64,76420.48,0.0,-0.95551,5e-05,4.6465]
[1777576614366,35.64,76413.99,0.0,-0.95586,5e-05,4.6169]
[1777576619401,35.63,76415.43,0.0,-0.95579,5e-05,4.62281]
[1777576624436,35.63,76414.79,0.0,-0.95583,5e-05,4.61931]
[1777576627457,35.63,76420.89,0.0,-0.95551,5e-05,4.64661]
[1777576632492,35.63,76420.87,0.0,-0.95552,5e-05,4.64569]
[1777576637540,35.63,76420.49,0.0,-0.95555,5e-05,4.64316]
[1777576642575,35.63,76420.68,0.0,-0.95555,5e-05,4.64325]
[1777576648617,35.62,76421.57,0.0,-0.95552,5e-05,4.64635]
[1777576650631,35.62,76423.34,0.0,-0.95543,5e-05,4.65408]
[1777576653652,35.62,76428.27,0.0,-0.9552,5e-05,4.67189]
[1777576654660,35.62,76426.59,0.0,-0.9553,5e-05,4.66404]
[1777576657681,35.62,76422.05,0.0,-0.95555,5e-05,4.64283]
[1777576658688,35.62,76423.98,0.0,-0.95544,5e-05,4.65146]
[1777576663723,35.62,76422.03,0.0,-0.95556,5e-05,4.64181]
[1777576665737,35.62,76423.46,0.0,-0.95548,5e-05,4.64801]
[1777576670772,35.61,76424.38,0.0,-0.95545,5e-05,4.6514]
[1777576673793,35.61,76426.22,0.0,-0.95535,5e-05,4.65928]
[1777576676814,35.61,76429.87,0.0,-0.95516,5e-05,4.67538]
[1777576681850,35.61,76429.98,0.0,-0.95517,5e-05,4.67488]
[1777576686885,35.61,76427.74,0.0,-0.9553,5e-05,4.6637]
[1777576691920,35.6,76427.73,0.0,-0.95531,5e-05,4.66276]
[1777576696955,35.6,76427.95,0.0,-0.95531,5e-05,4.66289]
[1777576700983,35.6,76426.32,0.0,-0.95541,5e-05,4.65478]
[1777576706019,35.6,76426.19,0.0,-0.95542,5e-05,4.65336]
[1777576711054,35.59,76426.12,0.0,-0.95547,5e-05,4.64808]
[1777576716089,35.59,76425.98,0.0,-0.95549,5e-05,4.64667]
[1777576722131,35.59,76425.91,0.0,-0.9555,5e-05,4.64542]
[1777576727170,35.59,76421.33,0.0,-0.95576,5e-05,4.62384]
[1777576729184,35.59,76422.93,0.0,-0.95568,5e-05,4.6307]
[1777576733212,35.59,76420.8,0.0,-0.9558,5e-05,4.6205]
[1777576735225,35.59,76422.35,0.0,-0.95572,5e-05,4.62729]
[1777576736233,35.58,76423.93,0.0,-0.95564,5e-05,4.63433]
[1777576737240,35.58,76426.55,0.0,-0.9555,5e-05,4.6461]
[1777576741268,35.58,76420.79,0.0,-0.95581,5e-05,4.61931]
[1777576744289,35.58,76419.18,0.0,-0.9559,5e-05,4.61166]
[1777576749324,35.58,76419.64,0.0,-0.95588,5e-05,4.6132]
[1777576754359,35.58,76419.45,0.0,-0.9559,5e-05,4.61176]
[1777576756373,35.58,76417.98,0.0,-0.95598,5e-05,4.60487]
[1777576757379,35.58,76411.81,0.0,-0.95631,5e-05,4.57691]
[1777576758387,35.58,76409.42,0.0,-0.95643,5e-05,4.56608]
[1777576759003,35.58,76409.42,0.0,-0.95643,5e-05,4.56608]
[1777576764429,35.58,76409.72,0.0,-0.95642,5e-05,4.56717]
[1777576765074,35.58,76409.72,0.0,-0.95642,5e-05,4.56717]
[1777576770470,35.58,76410.36,0.0,-0.95639,5e-05,4.56972]
[1777576774499,35.58,76412.64,0.0,-0.95631,5e-05,4.57567]
[1777576779534,35.58,76413.64,0.0,-0.95626,5e-05,4.57987]
[1777576780541,35.57,76417.15,0.0,-0.95608,5e-05,4.59565]
[1777576782555,35.57,76414.95,0.0,-0.9562,5e-05,4.58554]
[1777576783365,35.57,76414.95,0.0,-0.9562,5e-05,4.58554]
[1777576783562,35.57,76411.27,0.0,-0.95639,5e-05,4.56888]
[1777576788597,35.57,76410.73,0.0,-0.95642,5e-05,4.56625]
[1777576789322,35.57,76410.73,0.0,-0.95642,5e-05,4.56625]
[1777576793632,35.57,76412.13,0.0,-0.95635,5e-05,4.57237]
[1777576798666,35.57,76410.95,0.0,-0.95641,5e-05,4.56688]
[1777576800681,35.57,76409.29,0.0,-0.9565,5e-05,4.55934]
[1777576801466,35.57,76409.29,0.0,-0.9565,5e-05,4.55934]
[1777576801507,35.57,76409.29,0.0,-0.9565,5e-05,4.55934]
[1777576801856,35.57,76409.29,0.0,-0.9565,5e-05,4.55934]
[1777576801897,35.57,76404.4,0.0,-0.95676,5e-05,4.53737]
[1777576807563,35.57,76405.11,0.0,-0.95672,5e-05,4.54062]
[1777576812766,35.57,76405.71,0.0,-0.95669,5e-05,4.54333]
[1777576813681,35.57,76405.71,0.0,-0.95669,5e-05,4.54333]
[1777576816685,35.57,76406.21,0.0,-0.95666,5e-05,4.54559]
[1777576816797,35.57,76404.35,0.0,-0.95676,5e-05,4.53725]
[1777576817581,35.57,76404.35,0.0,-0.95676,5e-05,4.53725]
[1777576817804,35.57,76403.61,0.0,-0.9568,5e-05,4.53395]
[1777576819690,35.57,76404.72,0.0,-0.95674,5e-05,4.53895]
[1777576824853,35.57,76405.79,0.0,-0.95668,5e-05,4.54382]
[1777576827098,35.57,76404.75,0.0,-0.95674,5e-05,4.53917]
[1777576827136,35.57,76404.75,0.0,-0.95674,5e-05,4.53917]
[1777576827874,35.57,76405.36,0.0,-0.9567,5e-05,4.54191]
[1777576832909,35.57,76405.18,0.0,-0.95675,5e-05,4.53703]
[1777576833987,35.57,76404.8,0.0,-0.95677,5e-05,4.53534]
[1777576834020,35.57,76404.8,0.0,-0.95677,5e-05,4.53534]
[1777576834923,35.57,76404.92,0.0,-0.95676,5e-05,4.53589]
[1777576835686,35.57,76404.92,0.0,-0.95676,5e-05,4.53589]
[1777576835930,35.57,76404.99,0.0,-0.95676,5e-05,4.53622]
[1777576835985,35.57,76404.99,0.0,-0.95676,5e-05,4.53622]
[1777576836937,35.57,76405.0,0.0,-0.95676,5e-05,4.53628]
[1777576838228,35.57,76405.0,0.0,-0.95676,5e-05,4.53628]
[1777576838345,35.57,76405.0,0.0,-0.95676,5e-05,4.53628]
[1777576838727,35.57,76405.0,0.0,-0.95676,5e-05,4.53628]
[1777576838868,35.57,76405.0,0.0,-0.95676,5e-05,4.53628]
[1777576838903,35.57,76405.13,0.0,-0.95675,5e-05,4.53688]
[1777576839037,35.57,76405.13,0.0,-0.95675,5e-05,4.53688]
[1777576839085,35.57,76405.13,0.0,-0.95675,5e-05,4.53688]
[1777576839110,35.57,76405.13,0.0,-0.95675,5e-05,4.53688]
[1777576839214,35.57,76405.13,0.0,-0.95675,5e-05,4.53688]
[1777576839231,35.57,76405.13,0.0,-0.95675,5e-05,4.53688]
[1777576839282,35.57,76405.13,0.0,-0.95675,5e-05,4.53688]
[1777576839284,35.57,76403.11,0.0,-0.95686,5e-05,4.52783]
[1777576843355,35.57,76401.89,0.0,-0.95692,5e-05,4.52245]
[1777576843456,35.57,76401.89,0.0,-0.95692,5e-05,4.52245]
[1777576843504,35.57,76401.89,0.0,-0.95692,5e-05,4.52245]
[1777576843557,35.57,76401.89,0.0,-0.95692,5e-05,4.5226]
[1777576846741,35.57,76401.9,0.0,-0.95692,5e-05,4.52271]
[1777576846861,35.57,76401.9,0.0,-0.95692,5e-05,4.52271]
[1777576846909,35.57,76401.9,0.0,-0.95692,5e-05,4.52271]
[1777576846784,35.57,76401.95,0.0,-0.95691,5e-05,4.52307]
[1777576846979,35.57,76401.95,0.0,-0.95691,5e-05,4.52307]
[1777576847088,35.57,76401.95,0.0,-0.95691,5e-05,4.52307]
[1777576847133,35.57,76401.95,0.0,-0.95691,5e-05,4.52307]
[1777576847266,35.57,76401.95,0.0,-0.95691,5e-05,4.52307]
[1777576847313,35.57,76401.95,0.0,-0.95691,5e-05,4.52307]
[1777576847360,35.57,76402.17,0.0,-0.9569,5e-05,4.52413]
[1777576852155,35.58,76402.26,0.0,-0.95689,5e-05,4.52477]
[1777576852294,35.58,76402.26,0.0,-0.95689,5e-05,4.52477]
[1777576852327,35.58,76402.26,0.0,-0.95689,5e-05,4.52477]
[1777576852376,35.58,76403.23,0.0,-0.95684,5e-05,4.52928]
[1777576856015,35.58,76403.23,0.0,-0.95684,5e-05,4.52928]
[1777576856164,35.58,76403.23,0.0,-0.95684,5e-05,4.52928]
[1777576856214,35.58,76403.23,0.0,-0.95684,5e-05,4.52928]
[1777576856298,35.58,76403.23,0.0,-0.95684,5e-05,4.52928]
[1777576856349,35.58,76403.23,0.0,-0.95684,5e-05,4.52928]
[1777576856450,35.58,76403.23,0.0,-0.95684,5e-05,4.52961]
[1777576857664,35.58,76403.23,0.0,-0.95684,5e-05,4.52961]
[1777576857801,35.58,76403.23,0.0,-0.95684,5e-05,4.52961]
[1777576857849,35.58,76403.23,0.0,-0.95684,5e-05,4.52961]
[1777576857949,35.58,76403.55,0.0,-0.95682,5e-05,4.53113]
[1777576862363,35.58,76402.67,0.0,-0.95686,5e-05,4.52745]
[1777576862402,35.58,76402.67,0.0,-0.95686,5e-05,4.52745]
[1777576862430,35.58,76402.67,0.0,-0.95686,5e-05,4.52745]
[1777576862517,35.58,76402.67,0.0,-0.95686,5e-05,4.52745]
[1777576862560,35.58,76402.67,0.0,-0.95686,5e-05,4.52745]
[1777576862604,35.58,76402.67,0.0,-0.95686,5e-05,4.52745]
[1777576862639,35.58,76402.67,0.0,-0.95686,5e-05,4.52745]
[1777576862658,35.58,76402.67,0.0,-0.95686,5e-05,4.52745]
[1777576862795,35.58,76402.67,0.0,-0.95686,5e-05,4.52745]
[1777576862863,35.58,76402.63,0.0,-0.95686,5e-05,4.52745]
[1777576863434,35.58,76402.63,0.0,-0.95686,5e-05,4.52745]
[1777576863516,35.58,76402.63,0.0,-0.95686,5e-05,4.52745]
[1777576863560,35.58,76402.63,0.0,-0.95686,5e-05,4.52745]
[1777576863629,35.58,76402.63,0.0,-0.95686,5e-05,4.52745]
[1777576863658,35.58,76402.63,0.0,-0.95686,5e-05,4.52745]
[1777576863735,35.58,76404.58,0.0,-0.95676,5e-05,4.53626]
[1777576864655,35.58,76404.58,0.0,-0.95676,5e-05,4.53626]
[1777576864770,35.58,76404.58,0.0,-0.95676,5e-05,4.53626]
[1777576864816,35.58,76404.58,0.0,-0.95676,5e-05,4.53626]
[1777576864860,35.58,76407.7,0.0,-0.95659,5e-05,4.55031]
[1777576867145,35.58,76409.24,0.0,-0.95651,5e-05,4.55727]
[1777576867165,35.58,76409.24,0.0,-0.95651,5e-05,4.55727]
[1777576867219,35.58,76409.11,0.0,-0.95652,5e-05,4.55673]
[1777576869284,35.58,76408.97,0.0,-0.95653,5e-05,4.55614]
[1777576869309,35.58,76408.97,0.0,-0.95653,5e-05,4.55614]
[1777576869426,35.58,76408.97,0.0,-0.95653,5e-05,4.55614]
[1777576869453,35.58,76408.97,0.0,-0.95653,5e-05,4.55614]
[1777576869527,35.58,76409.25,0.0,-0.95651,5e-05,4.55747]
[1777576874124,35.58,76409.85,0.0,-0.95648,5e-05,4.56028]
[1777576874260,35.58,76409.85,0.0,-0.95648,5e-05,4.56028]
[1777576874295,35.58,76409.85,0.0,-0.95648,5e-05,4.56028]
[1777576874341,35.58,76409.72,0.0,-0.95648,5e-05,4.55973]
[1777576879384,35.58,76409.85,0.0,-0.95648,5e-05,4.56044]
[1777576879500,35.58,76409.85,0.0,-0.95648,5e-05,4.56044]
[1777576879536,35.58,76409.85,0.0,-0.95648,5e-05,4.56044]
[1777576879590,35.58,76409.88,0.0,-0.95647,5e-05,4.56063]
[1777576881218,35.58,76409.85,0.0,-0.95648,5e-05,4.5605]
[1777576881350,35.58,76409.85,0.0,-0.95648,5e-05,4.5605]
[1777576881399,35.58,76409.85,0.0,-0.95648,5e-05,4.5605]
[1777576881476,35.58,76409.85,0.0,-0.95648,5e-05,4.5605]
[1777576881583,35.58,76409.85,0.0,-0.95648,5e-05,4.5605]
[1777576881684,35.58,76409.85,0.0,-0.95648,5e-05,4.5605]
[1777576881785,35.58,76410.42,0.0,-0.95644,5e-05,4.56312]
[1777576884951,35.58,76411.37,0.0,-0.95639,5e-05,4.56742]
[1777576885032,35.58,76411.34,0.0,-0.9564,5e-05,4.5673]
[1777576885067,35.58,76411.34,0.0,-0.9564,5e-05,4.5673]
[1777576885149,35.58,76411.34,0.0,-0.9564,5e-05,4.5673]
[1777576885181,35.58,76411.34,0.0,-0.9564,5e-05,4.5673]
[1777576885524,35.58,76411.34,0.0,-0.9564,5e-05,4.5673]
[1777576885645,35.58,76411.34,0.0,-0.9564,5e-05,4.5673]
[1777576885973,35.58,76411.34,0.0,-0.9564,5e-05,4.5673]
[1777576885732,35.58,76411.42,0.0,-0.95639,5e-05,4.5677]
[1777576886078,35.58,76411.42,0.0,-0.95639,5e-05,4.5677]
[1777576886119,35.58,76411.42,0.0,-0.95639,5e-05,4.5677]
[1777576886282,35.58,76410.52,0.0,-0.95644,5e-05,4.56364]
[1777576891465,35.58,76410.31,0.0,-0.95645,5e-05,4.56278]
[1777576891581,35.58,76410.31,0.0,-0.95645,5e-05,4.56278]
[1777576891625,35.58,76410.31,0.0,-0.95645,5e-05,4.56278]
[1777576891653,35.58,76410.43,0.0,-0.95648,5e-05,4.55925]
[1777576893387,35.58,76410.58,0.0,-0.95647,5e-05,4.55992]
[1777576893481,35.58,76410.58,0.0,-0.95647,5e-05,4.55992]
[1777576893513,35.58,76410.58,0.0,-0.95647,5e-05,4.55992]
[1777576893621,35.58,76410.58,0.0,-0.95647,5e-05,4.55992]
[1777576893666,35.58,76410.58,0.0,-0.95647,5e-05,4.55992]
[1777576893713,35.58,76411.21,0.0,-0.95644,5e-05,4.56281]
[1777576895663,35.58,76411.12,0.0,-0.95644,5e-05,4.56241]
[1777576895801,35.58,76411.12,0.0,-0.95644,5e-05,4.56241]
[1777576895841,35.58,76411.12,0.0,-0.95644,5e-05,4.56241]
[1777576895941,35.58,76410.95,0.0,-0.95645,5e-05,4.56169]
[1777576900728,35.58,76410.73,0.0,-0.95646,5e-05,4.56081]
[1777576900870,35.58,76410.73,0.0,-0.95646,5e-05,4.56081]
[1777576900915,35.58,76410.73,0.0,-0.95646,5e-05,4.56081]
[1777576900965,35.58,76410.71,0.0,-0.95646,5e-05,4.56075]
[1777576903207,35.58,76412.83,0.0,-0.95635,5e-05,4.57033]
[1777576903245,35.58,76412.83,0.0,-0.95635,5e-05,4.57033]
[1777576903322,35.58,76412.83,0.0,-0.95635,5e-05,4.57033]
[1777576903374,35.58,76412.83,0.0,-0.95635,5e-05,4.57033]
[1777576904200,35.58,76412.99,0.0,-0.95634,5e-05,4.57107]
[1777576904258,35.58,76412.99,0.0,-0.95634,5e-05,4.57107]
[1777576904282,35.58,76412.99,0.0,-0.95634,5e-05,4.57107]
[1777576904333,35.58,76412.99,0.0,-0.95634,5e-05,4.57107]
[1777576904397,35.58,76412.99,0.0,-0.95634,5e-05,4.57107]
[1777576904444,35.58,76412.99,0.0,-0.95634,5e-05,4.57107]
[1777576904516,35.58,76412.99,0.0,-0.95634,5e-05,4.57107]
[1777576904574,35.58,76412.99,0.0,-0.95634,5e-05,4.57107]
[1777576904635,35.58,76412.99,0.0,-0.95634,5e-05,4.57107]
[1777576904662,35.58,76412.99,0.0,-0.95634,5e-05,4.57107]
[1777576904722,35.58,76414.34,0.0,-0.95627,5e-05,4.57716]
[1777576907090,35.58,76414.32,0.0,-0.95627,5e-05,4.57707]
[1777576907248,35.58,76414.32,0.0,-0.95627,5e-05,4.57707]
[1777576907276,35.58,76414.32,0.0,-0.95627,5e-05,4.57707]
[1777576907418,35.58,76414.32,0.0,-0.95627,5e-05,4.57707]
[1777576907610,35.58,76414.32,0.0,-0.95627,5e-05,4.57707]
[1777576907641,35.58,76414.32,0.0,-0.95627,5e-05,4.57707]
[1777576907749,35.58,76414.32,0.0,-0.95627,5e-05,4.57707]
[1777576907816,35.58,76408.7,0.0,-0.95657,5e-05,4.55178]
[1777576908130,35.58,76408.7,0.0,-0.95657,5e-05,4.55178]
[1777576909255,35.58,76406.55,0.0,-0.95668,5e-05,4.54218]
[1777576909339,35.58,76406.55,0.0,-0.95668,5e-05,4.54218]
[1777576909385,35.58,76406.55,0.0,-0.95668,5e-05,4.54218]
[1777576909443,35.58,76405.15,0.0,-0.95675,5e-05,4.53596]
[1777576910037,35.58,76405.15,0.0,-0.95675,5e-05,4.53596]
[1777576910173,35.58,76405.15,0.0,-0.95675,5e-05,4.53596]
[1777576910216,35.58,76405.15,0.0,-0.95675,5e-05,4.53596]
[1777576910450,35.58,76405.98,0.0,-0.95671,5e-05,4.53975]
[1777576911330,35.58,76405.98,0.0,-0.95671,5e-05,4.53975]
[1777576911571,35.58,76405.98,0.0,-0.95671,5e-05,4.53975]
[1777576911616,35.58,76405.98,0.0,-0.95671,5e-05,4.53975]
[1777576911683,35.58,76406.81,0.0,-0.95666,5e-05,4.54353]
[1777576912471,35.58,76406.81,0.0,-0.95666,5e-05,4.54353]
[1777576912613,35.58,76406.81,0.0,-0.95666,5e-05,4.54353]
[1777576912669,35.58,76406.81,0.0,-0.95666,5e-05,4.54353]
[1777576912708,35.58,76406.55,0.0,-0.95667,5e-05,4.54243]
[1777576916628,35.58,76406.52,0.0,-0.95667,5e-05,4.54246]
[1777576916639,35.58,76406.52,0.0,-0.95667,5e-05,4.54246]
[1777576916680,35.58,76406.52,0.0,-0.95667,5e-05,4.54246]
[1777576919331,35.58,76405.34,0.0,-0.95673,5e-05,4.53734]
[1777576919362,35.58,76405.34,0.0,-0.95673,5e-05,4.53734]
[1777576919380,35.58,76405.34,0.0,-0.95673,5e-05,4.53734]
[1777576919512,35.58,76405.31,0.0,-0.95673,5e-05,4.53727]
[1777576926562,35.58,76405.21,0.0,-0.95673,5e-05,4.53728]
[1777576928844,35.58,76404.75,0.0,-0.95676,5e-05,4.53528]
[1777576929046,35.58,76405.5,0.0,-0.95672,5e-05,4.53871]
[1777576929077,35.58,76405.5,0.0,-0.95672,5e-05,4.53871]
[1777576929167,35.58,76405.5,0.0,-0.95672,5e-05,4.53871]
[1777576929217,35.58,76405.5,0.0,-0.95672,5e-05,4.53871]
[1777576929583,35.58,76405.55,0.0,-0.95671,5e-05,4.53899]
[1777576932173,35.59,76406.45,0.0,-0.95667,5e-05,4.54314]
[1777576932296,35.59,76406.45,0.0,-0.95667,5e-05,4.54314]
[1777576932340,35.59,76406.45,0.0,-0.95667,5e-05,4.54314]
[1777576932604,35.59,76406.19,0.0,-0.95668,5e-05,4.54203]
[1777576935972,35.59,76406.07,0.0,-0.95668,5e-05,4.54159]
[1777576936015,35.59,76406.07,0.0,-0.95668,5e-05,4.54159]
[1777576936084,35.59,76405.76,0.0,-0.9567,5e-05,4.54025]
[1777576936143,35.59,76405.76,0.0,-0.9567,5e-05,4.54025]
[1777576937424,35.59,76406.16,0.0,-0.95668,5e-05,4.5421]
[1777576937496,35.59,76406.16,0.0,-0.95668,5e-05,4.5421]
[1777576937508,35.59,76406.16,0.0,-0.95668,5e-05,4.5421]
[1777576937617,35.59,76406.16,0.0,-0.95668,5e-05,4.5421]
[1777576937639,35.59,76405.99,0.0,-0.95669,5e-05,4.54139]
[1777576939021,35.59,76405.99,0.0,-0.95669,5e-05,4.54139]
[1777576939113,35.59,76406.3,0.0,-0.95667,5e-05,4.54283]
[1777576939159,35.59,76406.3,0.0,-0.95667,5e-05,4.54283]
[1777576939244,35.59,76406.3,0.0,-0.95667,5e-05,4.54283]
[1777576939277,35.59,76406.3,0.0,-0.95667,5e-05,4.54283]
[1777576939376,35.59,76406.3,0.0,-0.95667,5e-05,4.54283]
[1777576939476,35.59,76406.3,0.0,-0.95667,5e-05,4.54283]
[1777576939505,35.59,76406.3,0.0,-0.95667,5e-05,4.54283]
[1777576939653,35.59,76402.56,0.0,-0.95686,5e-05,4.52612]
[1777576944688,35.59,76403.08,0.0,-0.95683,5e-05,4.52883]
[1777576946788,35.59,76402.48,0.0,-0.95686,5e-05,4.52622]
[1777576946916,35.59,76402.48,0.0,-0.95686,5e-05,4.52622]
[1777576946927,35.59,76402.48,0.0,-0.95686,5e-05,4.52622]
[1777576947040,35.59,76402.48,0.0,-0.95686,5e-05,4.52622]
[1777576947000,35.59,76402.86,0.0,-0.95684,5e-05,4.528]
[1777576947186,35.59,76402.86,0.0,-0.95684,5e-05,4.528]
[1777576947229,35.59,76402.86,0.0,-0.95684,5e-05,4.528]
[1777576947570,35.59,76402.86,0.0,-0.95684,5e-05,4.528]
[1777576947711,35.59,76402.86,0.0,-0.95684,5e-05,4.528]
[1777576947873,35.59,76402.86,0.0,-0.95684,5e-05,4.528]
[1777576948018,35.59,76403.39,0.0,-0.95681,5e-05,4.53045]
[1777576950291,35.59,76404.31,0.0,-0.95676,5e-05,4.53471]
[1777576950491,35.59,76404.31,0.0,-0.95676,5e-05,4.53471]
[1777576950580,35.59,76404.31,0.0,-0.95676,5e-05,4.53471]
[1777576950730,35.59,76406.03,0.0,-0.95667,5e-05,4.54249]
[1777576951319,35.59,76406.03,0.0,-0.95667,5e-05,4.54249]
[1777576951408,35.59,76406.03,0.0,-0.95667,5e-05,4.54249]
[1777576951643,35.59,76406.03,0.0,-0.95667,5e-05,4.54249]
[1777576951791,35.59,76406.03,0.0,-0.95667,5e-05,4.54249]
[1777576951843,35.59,76407.26,0.0,-0.95664,5e-05,4.54395]
[1777576952271,35.59,76407.26,0.0,-0.95664,5e-05,4.54395]
[1777576952292,35.59,76407.26,0.0,-0.95664,5e-05,4.54395]
[1777576955813,35.59,76407.74,0.0,-0.95662,5e-05,4.54624]
[1777576955960,35.59,76407.74,0.0,-0.95662,5e-05,4.54624]
[1777576956049,35.59,76408.04,0.0,-0.9566,5e-05,4.54762]
[1777576956160,35.59,76408.04,0.0,-0.9566,5e-05,4.54762]
[1777576958310,35.59,76407.94,0.0,-0.95661,5e-05,4.54721]
[1777576959859,35.59,76407.93,0.0,-0.95661,5e-05,4.54724]
[1777576960051,35.59,76407.93,0.0,-0.95661,5e-05,4.54724]
[1777576959953,35.59,76408.38,0.0,-0.95658,5e-05,4.5493]
[1777576960205,35.59,76408.38,0.0,-0.95658,5e-05,4.5493]
[1777576960800,35.59,76408.65,0.0,-0.95657,5e-05,4.55054]
[1777576961181,35.59,76408.65,0.0,-0.95657,5e-05,4.55054]
[1777576961253,35.59,76408.65,0.0,-0.95657,5e-05,4.55054]
[1777576961560,35.59,76408.65,0.0,-0.95657,5e-05,4.55054]
[1777576961807,35.59,76408.57,0.0,-0.95657,5e-05,4.55022]
[1777576964828,35.59,76406.02,0.0,-0.9567,5e-05,4.53888]
[1777576965835,35.59,76403.61,0.0,-0.95683,5e-05,4.52813]
[1777576966975,35.59,76403.61,0.0,-0.95683,5e-05,4.52813]
[1777576967014,35.59,76403.61,0.0,-0.95683,5e-05,4.52813]
[1777576967144,35.59,76404.58,0.0,-0.95678,5e-05,4.53254]
[1777576967358,35.59,76404.58,0.0,-0.95678,5e-05,4.53254]
[1777576967077,35.59,76404.58,0.0,-0.95678,5e-05,4.53254]
[1777576968855,35.59,76404.32,0.0,-0.95679,5e-05,4.53149]
[1777576971510,35.59,76404.43,0.0,-0.95678,5e-05,4.53209]
[1777576971618,35.59,76404.43,0.0,-0.95678,5e-05,4.53209]
[1777576971857,35.59,76404.43,0.0,-0.95678,5e-05,4.53209]
[1777576971996,35.59,76404.43,0.0,-0.95678,5e-05,4.53209]
[1777576971877,35.59,76403.96,0.0,-0.95681,5e-05,4.53004]
[1777576972097,35.59,76403.96,0.0,-0.95681,5e-05,4.53004]
[1777576972204,35.59,76403.96,0.0,-0.95681,5e-05,4.53004]
[1777576972224,35.59,76403.96,0.0,-0.95681,5e-05,4.53004]
[1777576972558,35.59,76403.96,0.0,-0.95681,5e-05,4.53004]
[1777576972883,35.59,76403.92,0.0,-0.95681,5e-05,4.52991]
[1777576976013,35.59,76404.1,0.0,-0.9568,5e-05,4.53077]
[1777576976055,35.59,76403.95,0.0,-0.9568,5e-05,4.53021]
[1777576976136,35.59,76403.95,0.0,-0.9568,5e-05,4.53021]
[1777576976329,35.59,76403.95,0.0,-0.9568,5e-05,4.53021]
[1777576976538,35.59,76403.95,0.0,-0.9568,5e-05,4.53021]
[1777576976912,35.59,76403.89,0.0,-0.95681,5e-05,4.52999]
[1777576977085,35.59,76403.89,0.0,-0.95681,5e-05,4.52999]
[1777576977188,35.59,76403.89,0.0,-0.95681,5e-05,4.52999]
[1777576978048,35.59,76403.89,0.0,-0.95681,5e-05,4.52999]
[1777576978082,35.59,76404.03,0.0,-0.9568,5e-05,4.53067]
[1777576978084,35.59,76404.03,0.0,-0.9568,5e-05,4.53067]
[1777576982976,35.59,76403.69,0.0,-0.95681,5e-05,4.52935]
[1777576983083,35.59,76403.69,0.0,-0.95681,5e-05,4.52935]
[1777576983076,35.59,76402.9,0.0,-0.95686,5e-05,4.52587]
[1777576983096,35.59,76402.9,0.0,-0.95686,5e-05,4.52587]
[1777576983961,35.59,76404.47,0.0,-0.95677,5e-05,4.53295]
[1777576985613,35.59,76404.22,0.0,-0.95679,5e-05,4.53188]
[1777576985619,35.59,76404.22,0.0,-0.95679,5e-05,4.53188]
[1777576985672,35.59,76404.22,0.0,-0.95679,5e-05,4.53188]
[1777576985702,35.59,76404.22,0.0,-0.95679,5e-05,4.53188]
[1777576987086,35.59,76404.82,0.0,-0.95675,5e-05,4.53461]
[1777576987180,35.59,76404.82,0.0,-0.95675,5e-05,4.53461]
[1777576987989,35.59,76403.0,0.0,-0.95685,5e-05,4.52654]
[1777576988141,35.59,76403.0,0.0,-0.95685,5e-05,4.52654]
[1777576988186,35.59,76403.0,0.0,-0.95685,5e-05,4.52654]
[1777576988996,35.59,76403.81,0.0,-0.9568,5e-05,4.53023]
[1777576992463,35.59,76403.83,0.0,-0.9568,5e-05,4.53046]
[1777576992607,35.59,76403.83,0.0,-0.9568,5e-05,4.53046]
[1777576992656,35.59,76403.83,0.0,-0.9568,5e-05,4.53046]
[1777576995767,35.59,76403.96,0.0,-0.95679,5e-05,4.53109]
[1777576995932,35.59,76403.96,0.0,-0.95679,5e-05,4.53109]
[1777576995956,35.59,76403.96,0.0,-0.95679,5e-05,4.53109]
[1777576996079,35.59,76403.96,0.0,-0.95679,5e-05,4.53109]
[1777576996124,35.59,76403.63,0.0,-0.95681,5e-05,4.52975]
[1777576997328,35.59,76401.78,0.0,-0.95691,5e-05,4.52152]
[1777576997380,35.59,76401.78,0.0,-0.95691,5e-05,4.52152]
[1777576997459,35.59,76401.78,0.0,-0.95691,5e-05,4.52152]
[1777576997498,35.59,76401.78,0.0,-0.95691,5e-05,4.52152]
[1777576998059,35.59,76401.51,0.0,-0.95692,5e-05,4.52038]
[1777577000009,35.59,76401.61,0.0,-0.95691,5e-05,4.52089]
[1777577000073,35.59,76401.74,0.0,-0.95691,5e-05,4.52154]
[1777577000129,35.59,76401.74,0.0,-0.95691,5e-05,4.52154]
[1777577000177,35.59,76401.74,0.0,-0.95691,5e-05,4.52154]
[1777577000197,35.59,76401.74,0.0,-0.95691,5e-05,4.52154]
[1777577000322,35.59,76401.74,0.0,-0.95691,5e-05,4.52154]
[1777577000360,35.59,76401.74,0.0,-0.95691,5e-05,4.52154]
[1777577000492,35.59,76401.74,0.0,-0.95691,5e-05,4.52154]
[1777577000542,35.59,76401.74,0.0,-0.95691,5e-05,4.52154]
[1777577000611,35.59,76401.74,0.0,-0.95691,5e-05,4.52154]
[1777577000660,35.59,76401.74,0.0,-0.95691,5e-05,4.52154]
[1777577001079,35.59,76401.9,0.0,-0.9569,5e-05,4.52231]
[1777577004321,35.6,76402.29,0.0,-0.95687,5e-05,4.52424]
[1777577005108,35.6,76404.6,0.0,-0.95675,5e-05,4.53464]
[1777577005176,35.6,76404.6,0.0,-0.95675,5e-05,4.53464]
[1777577005325,35.6,76404.6,0.0,-0.95675,5e-05,4.53464]
[1777577005371,35.6,76404.6,0.0,-0.95675,5e-05,4.53464]
[1777577006336,35.6,76404.6,0.0,-0.95675,5e-05,4.53469]
[1777577006488,35.6,76404.6,0.0,-0.95675,5e-05,4.53469]
[1777577006537,35.6,76404.6,0.0,-0.95675,5e-05,4.53469]
[1777577006701,35.6,76404.6,0.0,-0.95675,5e-05,4.53469]
[1777577006825,35.6,76404.6,0.0,-0.95675,5e-05,4.53469]
[1777577006856,35.6,76404.6,0.0,-0.95675,5e-05,4.53469]
[1777577007337,35.6,76405.78,0.0,-0.95669,5e-05,4.54001]
[1777577007389,35.6,76405.78,0.0,-0.95669,5e-05,4.54001]
[1777577007705,35.6,76405.78,0.0,-0.95669,5e-05,4.54001]
[1777577007741,35.6,76405.78,0.0,-0.95669,5e-05,4.54001]
[1777577007813,35.6,76409.0,0.0,-0.95652,5e-05,4.55447]
[1777577010110,35.6,76409.79,0.0,-0.95648,5e-05,4.55802]
[1777577009136,35.6,76412.68,0.0,-0.95633,5e-05,4.57103]
[1777577010205,35.6,76412.68,0.0,-0.95633,5e-05,4.57103]
[1777577010420,35.6,76412.68,0.0,-0.95633,5e-05,4.57103]
[1777577010737,35.6,76412.68,0.0,-0.95633,5e-05,4.57103]
[1777577010940,35.6,76412.68,0.0,-0.95633,5e-05,4.57103]
[1777577011080,35.6,76412.68,0.0,-0.95633,5e-05,4.57103]
[1777577011034,35.6,76414.35,0.0,-0.95628,5e-05,4.57438]
[1777577013012,35.6,76413.69,0.0,-0.95631,5e-05,4.57141]
[1777577013062,35.6,76413.69,0.0,-0.95631,5e-05,4.57141]
[1777577013346,35.6,76414.4,0.0,-0.95628,5e-05,4.57456]
[1777577013454,35.6,76414.4,0.0,-0.95628,5e-05,4.57456]
[1777577013694,35.6,76414.4,0.0,-0.95628,5e-05,4.57456]
[1777577019207,35.59,76414.39,0.0,-0.95628,5e-05,4.57437]
[1777577021221,35.59,76415.77,0.0,-0.95621,5e-05,4.58054]
[1777577022611,35.59,76415.77,0.0,-0.95621,5e-05,4.58054]
[1777577022666,35.59,76415.77,0.0,-0.95621,5e-05,4.58054]
[1777577023008,35.59,76415.77,0.0,-0.95621,5e-05,4.58054]
[1777577028270,35.59,76415.23,0.0,-0.95624,5e-05,4.57791]
[1777577032004,35.59,76415.27,0.0,-0.95623,5e-05,4.57807]
[1777577032036,35.59,76415.27,0.0,-0.95623,5e-05,4.57807]
[1777577032013,35.59,76416.99,0.0,-0.95614,5e-05,4.58574]
[1777577032144,35.59,76416.99,0.0,-0.95614,5e-05,4.58574]
[1777577032337,35.59,76416.99,0.0,-0.95614,5e-05,4.58574]
[1777577035784,35.59,76418.05,0.0,-0.95609,5e-05,4.59045]
[1777577035943,35.59,76418.05,0.0,-0.95609,5e-05,4.59045]
[1777577036109,35.59,76418.05,0.0,-0.95609,5e-05,4.59045]
[1777577036131,35.59,76418.05,0.0,-0.95609,5e-05,4.59045]
[1777577038358,35.59,76418.27,0.0,-0.95608,5e-05,4.59132]
[1777577038523,35.59,76418.27,0.0,-0.95608,5e-05,4.59132]
[1777577038947,35.59,76418.27,0.0,-0.95608,5e-05,4.59132]
[1777577039037,35.59,76418.27,0.0,-0.95608,5e-05,4.59132]
[1777577039277,35.59,76419.21,0.0,-0.95603,5e-05,4.59549]
[1777577039347,35.59,76423.87,0.0,-0.95578,5e-05,4.61658]
[1777577040232,35.59,76423.87,0.0,-0.95578,5e-05,4.61658]
[1777577040369,35.59,76423.87,0.0,-0.95578,5e-05,4.61658]
[1777577040590,35.59,76423.87,0.0,-0.95578,5e-05,4.61658]
[1777577041104,35.59,76423.87,0.0,-0.95578,5e-05,4.61658]
[1777577041230,35.59,76424.53,0.0,-0.95575,5e-05,4.61945]
[1777577041455,35.59,76424.53,0.0,-0.95575,5e-05,4.61945]
[1777577041634,35.59,76424.53,0.0,-0.95575,5e-05,4.61945]
[1777577041815,35.59,76424.53,0.0,-0.95575,5e-05,4.61945]
[1777577041874,35.59,76424.53,0.0,-0.95575,5e-05,4.61945]
[1777577041965,35.59,76424.53,0.0,-0.95575,5e-05,4.61945]
[1777577042037,35.59,76430.44,0.0,-0.95544,5e-05,4.64622]
[1777577042368,35.59,76432.53,0.0,-0.95532,5e-05,4.65574]
[1777577043375,35.59,76434.18,0.0,-0.95524,5e-05,4.66314]
[1777577044299,35.59,76434.18,0.0,-0.95524,5e-05,4.66314]
[1777577044319,35.59,76434.18,0.0,-0.95524,5e-05,4.66314]
[1777577044382,35.59,76442.06,0.0,-0.95481,5e-05,4.69905]
[1777577045389,35.59,76449.38,0.0,-0.95442,5e-05,4.73254]
[1777577046396,35.59,76450.69,0.0,-0.95435,5e-05,4.73836]
[1777577048134,35.59,76450.69,0.0,-0.95435,5e-05,4.73836]
[1777577048147,35.59,76451.77,0.0,-0.9543,5e-05,4.7428]
[1777577049417,35.59,76453.34,0.0,-0.95422,5e-05,4.74976]
[1777577052438,35.59,76455.46,0.0,-0.95411,5e-05,4.75868]
[1777577053445,35.59,76456.83,0.0,-0.95404,5e-05,4.76472]
[1777577054562,35.58,76459.45,0.0,-0.9539,5e-05,4.77624]
[1777577058480,35.58,76461.37,0.0,-0.95381,6e-05,4.78413]
[1777577059487,35.58,76468.66,0.0,-0.95341,6e-05,4.8177]
[1777577061501,35.58,76467.95,0.0,-0.95346,6e-05,4.81366]
[1777577066536,35.57,76467.68,0.0,-0.9535,6e-05,4.81047]
[1777577071571,35.57,76469.63,0.0,-0.95345,6e-05,4.81299]
[1777577076605,35.56,76470.04,0.0,-0.95346,6e-05,4.81294]
[1777577081641,35.56,76470.37,0.0,-0.95346,6e-05,4.81251]
[1777577086676,35.55,76470.35,0.0,-0.95349,6e-05,4.81045]
[1777577091715,35.55,76470.13,0.0,-0.95352,6e-05,4.80748]
[1777577096751,35.54,76467.54,0.0,-0.95369,6e-05,4.7935]
[1777577097758,35.54,76469.02,0.0,-0.95361,6e-05,4.80002]
[1777577102793,35.54,76469.17,0.0,-0.95362,6e-05,4.79884]
[1777577107828,35.53,76469.15,0.0,-0.95364,6e-05,4.79725]
[1777577113870,35.53,76469.71,0.0,-0.95364,6e-05,4.79725]
[1777577117127,35.52,76469.53,0.0,-0.95366,6e-05,4.79567]
[1777577117131,35.52,76469.53,0.0,-0.95366,6e-05,4.79567]
[1777577117181,35.52,76469.53,0.0,-0.95367,6e-05,4.79529]
[1777577117293,35.52,76469.53,0.0,-0.95367,6e-05,4.79529]
[1777577117552,35.52,76469.53,0.0,-0.95367,6e-05,4.79529]
[1777577121189,35.52,76469.57,0.0,-0.95368,6e-05,4.79438]
[1777577121259,35.52,76469.62,0.0,-0.95368,6e-05,4.79424]
[1777577121344,35.52,76469.62,0.0,-0.95368,6e-05,4.79424]
[1777577121477,35.52,76469.62,0.0,-0.95368,6e-05,4.79424]
[1777577121637,35.52,76469.62,0.0,-0.95368,6e-05,4.79424]
[1777577121704,35.52,76469.62,0.0,-0.95368,6e-05,4.79424]
[1777577122042,35.52,76469.62,0.0,-0.95368,6e-05,4.79424]
[1777577122183,35.52,76469.62,0.0,-0.95368,6e-05,4.79424]
[1777577122143,35.52,76477.09,0.0,-0.95327,6e-05,4.82873]
[1777577122278,35.52,76477.09,0.0,-0.95327,6e-05,4.82873]
[1777577122933,35.52,76480.22,0.0,-0.9531,6e-05,4.84296]
[1777577123701,35.52,76480.22,0.0,-0.9531,6e-05,4.84296]
[1777577123790,35.52,76480.22,0.0,-0.9531,6e-05,4.84296]
[1777577123815,35.52,76480.22,0.0,-0.9531,6e-05,4.84296]
[1777577126009,35.52,76480.09,0.0,-0.95312,6e-05,4.84147]
[1777577126181,35.52,76480.09,0.0,-0.95312,6e-05,4.84147]
[1777577126018,35.51,76478.83,0.0,-0.95319,6e-05,4.83513]
[1777577126961,35.51,76480.04,0.0,-0.95313,6e-05,4.84037]
[1777577131065,35.51,76480.86,0.0,-0.9531,6e-05,4.84292]
[1777577131118,35.51,76480.86,0.0,-0.9531,6e-05,4.84292]
[1777577131256,35.51,76481.07,0.0,-0.95313,6e-05,4.83923]
[1777577131308,35.51,76481.07,0.0,-0.95313,6e-05,4.83923]
[1777577133449,35.51,76480.35,0.0,-0.95318,6e-05,4.83501]
[1777577133680,35.51,76480.35,0.0,-0.95318,6e-05,4.83501]
[1777577134038,35.51,76480.35,0.0,-0.95318,6e-05,4.83501]
[1777577134081,35.51,76473.42,0.0,-0.95357,6e-05,4.80221]
[1777577134440,35.51,76473.42,0.0,-0.95357,6e-05,4.80221]
[1777577134491,35.51,76473.42,0.0,-0.95357,6e-05,4.80221]
[1777577134524,35.51,76473.42,0.0,-0.95357,6e-05,4.80221]
[1777577134638,35.51,76473.42,0.0,-0.95357,6e-05,4.80221]
[1777577134640,35.51,76473.42,0.0,-0.95357,6e-05,4.80221]
[1777577134728,35.51,76473.42,0.0,-0.95357,6e-05,4.80221]
[1777577134757,35.51,76473.42,0.0,-0.95357,6e-05,4.80221]
[1777577134890,35.51,76473.42,0.0,-0.95357,6e-05,4.80221]
[1777577134911,35.51,76473.42,0.0,-0.95357,6e-05,4.80221]
[1777577135017,35.5,76466.77,0.0,-0.95395,6e-05,4.7709]
[1777577136691,35.5,76467.79,0.0,-0.95389,6e-05,4.77533]
[1777577136803,35.5,76467.79,0.0,-0.95389,6e-05,4.77533]
[1777577136833,35.5,76467.79,0.0,-0.95389,6e-05,4.77533]
[1777577136946,35.5,76467.79,0.0,-0.95389,6e-05,4.77533]
[1777577137076,35.5,76467.79,0.0,-0.95389,6e-05,4.77533]
[1777577137109,35.5,76467.79,0.0,-0.95389,6e-05,4.77533]
[1777577137159,35.5,76467.88,0.0,-0.95389,6e-05,4.77544]
[1777577141386,35.5,76469.01,0.0,-0.95384,6e-05,4.77941]
[1777577141444,35.5,76469.01,0.0,-0.95384,6e-05,4.77941]
[1777577141472,35.5,76469.01,0.0,-0.95384,6e-05,4.77941]
[1777577142410,35.5,76469.12,0.0,-0.95384,6e-05,4.7796]
[1777577142485,35.5,76469.12,0.0,-0.95384,6e-05,4.7796]
[1777577142514,35.5,76469.12,0.0,-0.95384,6e-05,4.7796]
[1777577143072,35.5,76469.23,0.0,-0.95384,6e-05,4.77979]
[1777577145794,35.5,76469.09,0.0,-0.95386,6e-05,4.77849]
[1777577145850,35.5,76469.09,0.0,-0.95386,6e-05,4.77849]
[1777577145898,35.5,76469.09,0.0,-0.95386,6e-05,4.77849]
[1777577145999,35.5,76469.09,0.0,-0.95386,6e-05,4.77817]
[1777577151129,35.49,76469.49,0.0,-0.95386,6e-05,4.77839]
[1777577154229,35.49,76468.84,0.0,-0.9539,6e-05,4.77472]
[1777577154328,35.49,76468.84,0.0,-0.9539,6e-05,4.77472]
[1777577154371,35.49,76468.84,0.0,-0.9539,6e-05,4.77472]
[1777577155641,35.49,76468.77,0.0,-0.95391,6e-05,4.77375]
[1777577155689,35.49,76468.77,0.0,-0.95391,6e-05,4.77375]
[1777577155704,35.49,76468.77,0.0,-0.95391,6e-05,4.77375]
[1777577155758,35.49,76468.77,0.0,-0.95391,6e-05,4.77375]
[1777577155791,35.49,76468.77,0.0,-0.95392,6e-05,4.77343]
[1777577158653,35.49,76468.08,0.0,-0.95396,6e-05,4.76958]
[1777577158797,35.49,76468.08,0.0,-0.95396,6e-05,4.76958]
[1777577158840,35.49,76468.08,0.0,-0.95396,6e-05,4.76958]
[1777577159202,35.49,76468.08,0.0,-0.95396,6e-05,4.76958]
[1777577159235,35.48,76467.76,0.0,-0.95398,6e-05,4.76778]
[1777577159277,35.48,76467.76,0.0,-0.95398,6e-05,4.76778]
[1777577159317,35.48,76467.76,0.0,-0.95398,6e-05,4.76778]
[1777577159372,35.48,76467.76,0.0,-0.95398,6e-05,4.76778]
[1777577159414,35.48,76467.76,0.0,-0.95398,6e-05,4.76778]
[1777577160191,35.48,76466.46,0.0,-0.95406,5e-05,4.76143]
[1777577163426,35.48,76467.24,0.0,-0.95403,6e-05,4.76412]
[1777577163610,35.48,76467.24,0.0,-0.95403,6e-05,4.76412]
[1777577163944,35.48,76467.24,0.0,-0.95403,6e-05,4.76412]
[1777577163977,35.48,76467.24,0.0,-0.95403,6e-05,4.76412]
[1777577164220,35.48,76456.74,0.0,-0.95461,5e-05,4.71523]
[1777577164356,35.48,76456.74,0.0,-0.95461,5e-05,4.71523]
[1777577164380,35.48,76456.74,0.0,-0.95461,5e-05,4.71523]
[1777577164516,35.48,76456.74,0.0,-0.95461,5e-05,4.71523]
[1777577164877,35.48,76456.74,0.0,-0.95461,5e-05,4.71523]
[1777577164925,35.48,76456.74,0.0,-0.95461,5e-05,4.71523]
[1777577165134,35.48,76456.74,0.0,-0.95461,5e-05,4.71523]
[1777577165165,35.48,76456.74,0.0,-0.95461,5e-05,4.71523]
[1777577165227,35.48,76453.08,0.0,-0.95481,5e-05,4.69815]
[1777577165445,35.48,76453.08,0.0,-0.95481,5e-05,4.69815]
[1777577165651,35.48,76453.08,0.0,-0.95481,5e-05,4.69815]
[1777577165764,35.48,76453.08,0.0,-0.95481,5e-05,4.69815]
[1777577165886,35.48,76453.08,0.0,-0.95481,5e-05,4.69815]
[1777577166132,35.48,76453.08,0.0,-0.95481,5e-05,4.69815]
[1777577166240,35.48,76453.08,0.0,-0.95481,5e-05,4.69815]
[1777577166251,35.48,76453.08,0.0,-0.95481,5e-05,4.69815]
[1777577166252,35.48,76452.87,0.0,-0.95482,5e-05,4.69699]
[1777577166286,35.48,76452.87,0.0,-0.95482,5e-05,4.69699]
[1777577167241,35.48,76452.99,0.0,-0.95482,5e-05,4.69735]
[1777577169123,35.48,76452.31,0.0,-0.95486,5e-05,4.69403]
[1777577169255,35.48,76452.39,0.0,-0.95485,5e-05,4.69421]
[1777577169310,35.48,76452.39,0.0,-0.95485,5e-05,4.69421]
[1777577169351,35.48,76452.39,0.0,-0.95485,5e-05,4.69421]
[1777577169500,35.48,76452.39,0.0,-0.95485,5e-05,4.69421]
[1777577169544,35.48,76452.39,0.0,-0.95485,5e-05,4.69421]
[1777577170262,35.48,76452.35,0.0,-0.95486,5e-05,4.69384]
[1777577171873,35.48,76452.35,0.0,-0.95486,5e-05,4.69384]
[1777577172020,35.48,76452.35,0.0,-0.95486,5e-05,4.69384]
[1777577172068,35.48,76452.35,0.0,-0.95486,5e-05,4.69384]
[1777577172276,35.48,76452.47,0.0,-0.95486,5e-05,4.69403]
[1777577177311,35.47,76452.62,0.0,-0.95486,5e-05,4.69382]
[1777577179580,35.47,76453.24,0.0,-0.95483,5e-05,4.6965]
[1777577179689,35.47,76453.24,0.0,-0.95483,5e-05,4.6965]
[1777577179718,35.47,76453.24,0.0,-0.95483,5e-05,4.6965]
[1777577179769,35.47,76453.22,0.0,-0.95483,5e-05,4.69605]
[1777577187381,35.47,76452.93,0.0,-0.95486,5e-05,4.69351]
[1777577189201,35.47,76452.93,0.0,-0.95486,5e-05,4.69351]
[1777577190639,35.47,76453.33,0.0,-0.95485,5e-05,4.69485]
[1777577190726,35.47,76453.33,0.0,-0.95485,5e-05,4.69485]
[1777577190776,35.47,76453.33,0.0,-0.95485,5e-05,4.69485]
[1777577190809,35.47,76453.33,0.0,-0.95485,5e-05,4.69485]
[1777577190898,35.47,76453.33,0.0,-0.95485,5e-05,4.69485]
[1777577190903,35.47,76453.33,0.0,-0.95485,5e-05,4.69485]
[1777577190949,35.47,76453.36,0.0,-0.95485,5e-05,4.69483]
[1777577192195,35.47,76453.36,0.0,-0.95485,5e-05,4.69483]
[1777577192207,35.47,76453.33,0.0,-0.95489,5e-05,4.69035]
[1777577192316,35.47,76453.33,0.0,-0.95489,5e-05,4.69035]
[1777577192366,35.47,76453.33,0.0,-0.95489,5e-05,4.69035]
[1777577192416,35.47,76453.01,0.0,-0.95491,5e-05,4.68888]
[1777577195785,35.47,76452.98,0.0,-0.95491,5e-05,4.68858]
[1777577195932,35.47,76452.98,0.0,-0.95491,5e-05,4.68858]
[1777577196130,35.47,76452.98,0.0,-0.95491,5e-05,4.68858]
[1777577196164,35.47,76453.04,0.0,-0.95491,5e-05,4.68841]
[1777577198480,35.47,76453.23,0.0,-0.9549,5e-05,4.68913]
[1777577198604,35.47,76453.23,0.0,-0.9549,5e-05,4.68913]
[1777577198777,35.47,76453.23,0.0,-0.9549,5e-05,4.68913]
[1777577198862,35.47,76453.23,0.0,-0.9549,5e-05,4.68913]
[1777577199125,35.47,76453.23,0.0,-0.9549,5e-05,4.68913]
[1777577199202,35.46,76452.97,0.0,-0.95492,5e-05,4.68764]
[1777577199445,35.46,76452.97,0.0,-0.95492,5e-05,4.68764]
[1777577199454,35.46,76452.97,0.0,-0.95492,5e-05,4.68764]
[1777577199794,35.46,76452.97,0.0,-0.95492,5e-05,4.68764]
[1777577199875,35.46,76456.74,0.0,-0.95472,5e-05,4.70481]
[1777577205553,35.46,76456.94,0.0,-0.95472,5e-05,4.70487]
[1777577210588,35.46,76454.86,0.0,-0.95484,5e-05,4.69449]
[1777577211480,35.46,76454.86,0.0,-0.95484,5e-05,4.69449]
[1777577211662,35.46,76454.86,0.0,-0.95484,5e-05,4.69449]
[1777577211829,35.46,76454.86,0.0,-0.95484,5e-05,4.69449]
[1777577211931,35.46,76453.39,0.0,-0.95492,5e-05,4.68743]
[1777577216926,35.46,76453.4,0.0,-0.95493,5e-05,4.68708]
[1777577216973,35.46,76453.4,0.0,-0.95493,5e-05,4.68708]
[1777577217045,35.46,76453.4,0.0,-0.95493,5e-05,4.68708]
[1777577217189,35.46,76453.4,0.0,-0.95493,5e-05,4.68708]
[1777577217288,35.46,76453.4,0.0,-0.95493,5e-05,4.68708]
[1777577217290,35.46,76453.24,0.0,-0.95494,5e-05,4.68608]
[1777577222105,35.46,76453.29,0.0,-0.95494,5e-05,4.68592]
[1777577222129,35.46,76453.29,0.0,-0.95494,5e-05,4.68592]
[1777577222207,35.46,76453.43,0.0,-0.95494,5e-05,4.68631]
[1777577223920,35.46,76453.57,0.0,-0.95493,5e-05,4.68695]
[1777577223962,35.46,76453.57,0.0,-0.95493,5e-05,4.68695]
[1777577224064,35.45,76453.73,0.0,-0.95492,5e-05,4.68743]
[1777577229722,35.45,76453.52,0.0,-0.95494,5e-05,4.68569]
[1777577231084,35.45,76453.52,0.0,-0.95494,5e-05,4.68569]
[1777577231100,35.45,76453.52,0.0,-0.95494,5e-05,4.68569]
[1777577231183,35.45,76453.52,0.0,-0.95495,5e-05,4.68556]
[1777577232197,35.45,76453.52,0.0,-0.95495,5e-05,4.68556]
[1777577232249,35.45,76453.52,0.0,-0.95495,5e-05,4.68556]
[1777577232260,35.45,76453.52,0.0,-0.95495,5e-05,4.68556]
[1777577232310,35.45,76453.52,0.0,-0.95495,5e-05,4.68556]
[1777577233118,35.45,76453.49,0.0,-0.95495,5e-05,4.6853]
[1777577233197,35.45,76453.49,0.0,-0.95495,5e-05,4.6853]
[1777577233247,35.45,76453.49,0.0,-0.95495,5e-05,4.6853]
[1777577233347,35.45,76453.49,0.0,-0.95495,5e-05,4.68517]
[1777577238787,35.45,76455.37,0.0,-0.95486,5e-05,4.69307]
[1777577239490,35.45,76455.37,0.0,-0.95486,5e-05,4.69307]
[1777577239629,35.45,76455.37,0.0,-0.95486,5e-05,4.69307]
[1777577239751,35.45,76455.37,0.0,-0.95486,5e-05,4.69307]
[1777577239929,35.45,76455.37,0.0,-0.95486,5e-05,4.69307]
[1777577240215,35.45,76455.37,0.0,-0.95486,5e-05,4.69307]
[1777577240285,35.45,76455.37,0.0,-0.95486,5e-05,4.69307]
[1777577240340,35.45,76455.37,0.0,-0.95486,5e-05,4.69307]
[1777577240282,35.45,76457.8,0.0,-0.95473,5e-05,4.70412]
[1777577240578,35.45,76457.8,0.0,-0.95473,5e-05,4.70412]
[1777577240604,35.45,76457.8,0.0,-0.95473,5e-05,4.70412]
[1777577240801,35.45,76457.06,0.0,-0.95477,5e-05,4.70056]
[1777577245837,35.45,76457.18,0.0,-0.95477,5e-05,4.70038]
[1777577249824,35.45,76456.51,0.0,-0.95481,5e-05,4.69688]
[1777577249879,35.45,76456.51,0.0,-0.95481,5e-05,4.69688]
[1777577250010,35.45,76456.51,0.0,-0.95481,5e-05,4.69688]
[1777577250051,35.45,76456.51,0.0,-0.95481,5e-05,4.69688]
[1777577250178,35.45,76456.51,0.0,-0.95481,5e-05,4.69688]
[1777577250227,35.45,76456.51,0.0,-0.95481,5e-05,4.69688]
[1777577250273,35.45,76456.62,0.0,-0.95481,5e-05,4.69725]
[1777577253894,35.44,76459.72,0.0,-0.95468,5e-05,4.70682]
[1777577255899,35.44,76460.32,0.0,-0.95465,5e-05,4.70944]
[1777577256067,35.44,76460.32,0.0,-0.95465,5e-05,4.70944]
[1777577256193,35.44,76460.32,0.0,-0.95465,5e-05,4.70944]
[1777577256194,35.44,76460.32,0.0,-0.95465,5e-05,4.70944]
[1777577256276,35.44,76461.34,0.0,-0.9546,5e-05,4.71399]
[1777577257921,35.44,76463.15,0.0,-0.9545,5e-05,4.72203]
[1777577262957,35.44,76463.71,0.0,-0.95448,5e-05,4.72377]
[1777577263735,35.44,76463.71,0.0,-0.95448,5e-05,4.72377]
[1777577263788,35.44,76463.71,0.0,-0.95448,5e-05,4.72377]
[1777577263840,35.44,76463.71,0.0,-0.95448,5e-05,4.72377]
[1777577263850,35.44,76463.71,0.0,-0.95448,5e-05,4.72377]
[1777577263902,35.44,76463.71,0.0,-0.95448,5e-05,4.72377]
[1777577263964,35.44,76463.83,0.0,-0.95448,5e-05,4.72416]
[1777577266701,35.44,76463.59,0.0,-0.9545,5e-05,4.72273]
[1777577266830,35.44,76463.59,0.0,-0.9545,5e-05,4.72273]
[1777577267046,35.44,76463.59,0.0,-0.9545,5e-05,4.72273]
[1777577267186,35.44,76463.59,0.0,-0.9545,5e-05,4.72273]
[1777577267351,35.44,76463.59,0.0,-0.9545,5e-05,4.72273]
[1777577267213,35.44,76463.28,0.0,-0.95451,5e-05,4.72113]
[1777577267795,35.44,76463.28,0.0,-0.95451,5e-05,4.72113]
[1777577267914,35.44,76463.28,0.0,-0.95451,5e-05,4.72113]
[1777577268070,35.44,76463.28,0.0,-0.95451,5e-05,4.72113]
[1777577268141,35.44,76463.28,0.0,-0.95451,5e-05,4.72113]
[1777577268149,35.44,76462.45,0.0,-0.95456,5e-05,4.71714]
[1777577274273,35.44,76463.48,0.0,-0.95451,5e-05,4.72115]
[1777577276645,35.44,76463.27,0.0,-0.95453,5e-05,4.71973]
[1777577276676,35.44,76463.27,0.0,-0.95453,5e-05,4.71973]
[1777577276697,35.44,76463.27,0.0,-0.95453,5e-05,4.71973]
[1777577276996,35.44,76463.27,0.0,-0.95453,5e-05,4.71973]
[1777577281342,35.43,76463.07,0.0,-0.95455,5e-05,4.71852]
[1777577281541,35.43,76462.89,0.0,-0.95456,5e-05,4.71725]
[1777577281645,35.43,76462.89,0.0,-0.95456,5e-05,4.71725]
[1777577281987,35.43,76462.89,0.0,-0.95456,5e-05,4.71725]
[1777577282264,35.43,76462.89,0.0,-0.95456,5e-05,4.71725]
[1777577282366,35.43,76462.89,0.0,-0.95456,5e-05,4.71725]
[1777577282364,35.43,76457.49,0.0,-0.95486,5e-05,4.69221]
[1777577283108,35.43,76454.61,0.0,-0.95501,5e-05,4.67886]
[1777577285122,35.43,76456.55,0.0,-0.95491,5e-05,4.68762]
[1777577290051,35.43,76457.58,0.0,-0.95486,5e-05,4.69198]
[1777577290064,35.43,76457.58,0.0,-0.95486,5e-05,4.69198]
[1777577290103,35.43,76457.58,0.0,-0.95486,5e-05,4.69198]
[1777577292373,35.43,76458.8,0.0,-0.95479,5e-05,4.69739]
[1777577292548,35.43,76458.84,0.0,-0.95479,5e-05,4.69747]
[1777577292690,35.43,76458.84,0.0,-0.95479,5e-05,4.69747]
[1777577292756,35.43,76458.84,0.0,-0.95479,5e-05,4.69747]
[1777577292821,35.43,76458.84,0.0,-0.95479,5e-05,4.69747]
[1777577293089,35.43,76458.84,0.0,-0.95479,5e-05,4.69747]
[1777577294691,35.43,76458.61,0.0,-0.95481,5e-05,4.69619]
[1777577294867,35.43,76458.61,0.0,-0.95481,5e-05,4.69619]
[1777577295035,35.43,76458.61,0.0,-0.95481,5e-05,4.69619]
[1777577295040,35.43,76458.61,0.0,-0.95481,5e-05,4.69619]
[1777577297285,35.43,76458.83,0.0,-0.9548,5e-05,4.69698]
[1777577297478,35.43,76458.89,0.0,-0.9548,5e-05,4.69715]
[1777577297633,35.43,76458.89,0.0,-0.9548,5e-05,4.69715]
[1777577300165,35.43,76458.74,0.0,-0.95481,5e-05,4.69624]
[1777577300290,35.43,76458.74,0.0,-0.95481,5e-05,4.69624]
[1777577300494,35.43,76458.74,0.0,-0.95481,5e-05,4.69613]
[1777577300514,35.43,76458.74,0.0,-0.95481,5e-05,4.69613]
[1777577305629,35.43,76458.91,0.0,-0.95481,5e-05,4.69649]
[1777577305754,35.43,76458.91,0.0,-0.95481,5e-05,4.69649]
[1777577305931,35.43,76458.91,0.0,-0.95481,5e-05,4.69649]
[1777577305977,35.43,76458.91,0.0,-0.95481,5e-05,4.69649]
[1777577311304,35.43,76458.93,0.0,-0.95485,5e-05,4.69165]
[1777577316427,35.42,76459.55,0.0,-0.95482,5e-05,4.6941]
[1777577319360,35.42,76460.95,0.0,-0.95475,5e-05,4.70015]
[1777577320367,35.42,76463.14,0.0,-0.95463,5e-05,4.71015]
[1777577325401,35.42,76464.45,0.0,-0.95457,5e-05,4.71554]
[1777577327571,35.42,76464.64,0.0,-0.95456,5e-05,4.71615]
[1777577327588,35.42,76464.64,0.0,-0.95456,5e-05,4.71615]
[1777577328423,35.42,76464.42,0.0,-0.95458,5e-05,4.71501]
[1777577333507,35.42,76464.75,0.0,-0.95456,5e-05,4.71601]
[1777577333560,35.42,76464.75,0.0,-0.95456,5e-05,4.71601]
[1777577333660,35.42,76464.75,0.0,-0.95456,5e-05,4.71601]
[1777577333674,35.42,76464.75,0.0,-0.95456,5e-05,4.71601]
[1777577333719,35.42,76465.2,0.0,-0.95454,5e-05,4.71797]
[1777577336231,35.42,76465.81,0.0,-0.95451,5e-05,4.72066]
[1777577336389,35.42,76465.81,0.0,-0.95451,5e-05,4.72066]
[1777577336440,35.42,76465.81,0.0,-0.95451,5e-05,4.72066]
[1777577341515,35.42,76464.96,0.0,-0.95457,5e-05,4.71583]
[1777577346550,35.41,76465.36,0.0,-0.95455,5e-05,4.71708]
[1777577348318,35.41,76465.36,0.0,-0.95455,5e-05,4.71708]
[1777577348370,35.41,76465.36,0.0,-0.95455,5e-05,4.71708]
[1777577348444,35.41,76465.36,0.0,-0.95455,5e-05,4.71708]
[1777577348496,35.41,76465.04,0.0,-0.95457,5e-05,4.71536]
[1777577349452,35.41,76465.04,0.0,-0.95457,5e-05,4.71536]
[1777577349500,35.41,76464.89,0.0,-0.95458,5e-05,4.71467]
[1777577349576,35.41,76464.89,0.0,-0.95458,5e-05,4.71467]
[1777577349634,35.41,76464.89,0.0,-0.95458,5e-05,4.71467]
[1777577349677,35.41,76464.85,0.0,-0.95458,5e-05,4.71437]
[1777577352966,35.41,76464.99,0.0,-0.95458,5e-05,4.71479]
[1777577353117,35.41,76464.99,0.0,-0.95458,5e-05,4.71479]
[1777577353164,35.41,76464.99,0.0,-0.95458,5e-05,4.71479]
[1777577353313,35.41,76464.99,0.0,-0.95458,5e-05,4.71479]
[1777577353362,35.41,76464.99,0.0,-0.95458,5e-05,4.71479]
[1777577353393,35.41,76465.22,0.0,-0.95457,5e-05,4.71563]
[1777577353599,35.41,76468.3,0.0,-0.9544,5e-05,4.72988]
[1777577354787,35.41,76468.3,0.0,-0.9544,5e-05,4.72988]
[1777577355204,35.41,76468.3,0.0,-0.9544,5e-05,4.72988]
[1777577355253,35.41,76468.3,0.0,-0.9544,5e-05,4.72988]
[1777577355328,35.41,76468.3,0.0,-0.9544,5e-05,4.72988]
[1777577355345,35.41,76468.3,0.0,-0.9544,5e-05,4.72988]
[1777577355399,35.41,76470.73,0.0,-0.95427,5e-05,4.74085]
[1777577355813,35.41,76470.73,0.0,-0.95427,5e-05,4.74085]
[1777577355824,35.41,76470.73,0.0,-0.95427,5e-05,4.74085]
[1777577355925,35.41,76470.73,0.0,-0.95427,5e-05,4.74085]
[1777577355976,35.41,76470.73,0.0,-0.95427,5e-05,4.74085]
[1777577356077,35.41,76473.02,0.0,-0.95415,6e-05,4.75131]
[1777577357164,35.41,76473.02,0.0,-0.95415,6e-05,4.75131]
[1777577357352,35.41,76473.02,0.0,-0.95415,6e-05,4.75131]
[1777577357394,35.41,76473.02,0.0,-0.95415,6e-05,4.75131]
[1777577357466,35.41,76473.04,0.0,-0.95415,6e-05,4.75123]
[1777577362788,35.41,76472.91,0.0,-0.95416,6e-05,4.75046]
[1777577362906,35.41,76472.91,0.0,-0.95416,6e-05,4.75046]
[1777577362935,35.41,76472.91,0.0,-0.95416,6e-05,4.75046]
[1777577363083,35.41,76472.91,0.0,-0.95416,6e-05,4.75046]
[1777577363362,35.41,76472.91,0.0,-0.95416,6e-05,4.75046]
[1777577363415,35.41,76472.81,0.0,-0.95417,6e-05,4.74911]
[1777577363847,35.41,76472.81,0.0,-0.95417,6e-05,4.74911]
[1777577364035,35.41,76472.81,0.0,-0.95417,6e-05,4.74911]
[1777577364064,35.41,76472.81,0.0,-0.95417,6e-05,4.74911]
[1777577364456,35.41,76472.81,0.0,-0.95417,6e-05,4.74911]
[1777577364473,35.41,76466.14,0.0,-0.95454,5e-05,4.71807]
[1777577364596,35.41,76466.14,0.0,-0.95454,5e-05,4.71807]
[1777577364839,35.41,76466.14,0.0,-0.95454,5e-05,4.71807]
[1777577364939,35.41,76467.15,0.0,-0.95449,5e-05,4.7226]
[1777577365883,35.41,76467.15,0.0,-0.95449,5e-05,4.7226]
[1777577366055,35.41,76467.15,0.0,-0.95449,5e-05,4.7226]
[1777577366095,35.41,76467.15,0.0,-0.95449,5e-05,4.7226]
[1777577366099,35.41,76466.8,0.0,-0.95451,5e-05,4.72083]
[1777577368054,35.41,76466.54,0.0,-0.95452,5e-05,4.71963]
[1777577368248,35.41,76466.54,0.0,-0.95452,5e-05,4.71963]
[1777577368263,35.41,76466.54,0.0,-0.95452,5e-05,4.71963]
[1777577368403,35.41,76466.54,0.0,-0.95452,5e-05,4.71963]
[1777577368331,35.41,76465.74,0.0,-0.95457,5e-05,4.71565]
[1777577368513,35.41,76465.74,0.0,-0.95457,5e-05,4.71565]
[1777577368654,35.41,76465.74,0.0,-0.95457,5e-05,4.71565]
[1777577368736,35.41,76465.74,0.0,-0.95457,5e-05,4.71565]
[1777577368774,35.41,76465.74,0.0,-0.95457,5e-05,4.71565]
[1777577368856,35.41,76462.37,0.0,-0.95475,5e-05,4.70008]
[1777577374747,35.4,76459.2,0.0,-0.95497,5e-05,4.68057]
[1777577375520,35.4,76459.2,0.0,-0.95497,5e-05,4.68057]
[1777577375639,35.4,76459.2,0.0,-0.95497,5e-05,4.68057]
[1777577375660,35.4,76459.2,0.0,-0.95497,5e-05,4.68057]
[1777577375688,35.4,76459.2,0.0,-0.95497,5e-05,4.68057]
[1777577375791,35.4,76459.2,0.0,-0.95497,5e-05,4.68057]
[1777577376190,35.4,76459.2,0.0,-0.95497,5e-05,4.68057]
[1777577376287,35.4,76458.28,0.0,-0.95502,5e-05,4.67613]
[1777577376517,35.4,76458.28,0.0,-0.95502,5e-05,4.67613]
[1777577376618,35.4,76458.28,0.0,-0.95502,5e-05,4.67613]
[1777577376653,35.4,76458.28,0.0,-0.95502,5e-05,4.67613]
[1777577381104,35.4,76457.41,0.0,-0.95507,5e-05,4.67188]
[1777577381386,35.4,76457.41,0.0,-0.95507,5e-05,4.67188]
[1777577381453,35.4,76457.41,0.0,-0.95507,5e-05,4.67188]
[1777577381909,35.4,76457.51,0.0,-0.95507,5e-05,4.67217]
[1777577382161,35.4,76457.51,0.0,-0.95507,5e-05,4.67217]
[1777577382244,35.4,76457.51,0.0,-0.95507,5e-05,4.67217]
[1777577382274,35.4,76457.51,0.0,-0.95507,5e-05,4.67217]
[1777577382363,35.4,76450.13,0.0,-0.95547,5e-05,4.63824]
[1777577383833,35.4,76448.1,0.0,-0.95558,5e-05,4.62895]
[1777577383937,35.4,76448.1,0.0,-0.95558,5e-05,4.62895]
[1777577383962,35.4,76448.1,0.0,-0.95558,5e-05,4.62895]
[1777577384009,35.4,76448.1,0.0,-0.95558,5e-05,4.62895]
[1777577384072,35.4,76448.1,0.0,-0.95558,5e-05,4.62895]
[1777577384126,35.4,76448.1,0.0,-0.95558,5e-05,4.62895]
[1777577384197,35.4,76448.1,0.0,-0.95558,5e-05,4.62895]
[1777577384281,35.4,76448.1,0.0,-0.95558,5e-05,4.62895]
[1777577384316,35.4,76448.1,0.0,-0.95558,5e-05,4.62895]
[1777577384368,35.4,76448.1,0.0,-0.95558,5e-05,4.62895]
[1777577384465,35.4,76448.1,0.0,-0.95558,5e-05,4.62895]
[1777577384487,35.4,76448.1,0.0,-0.95558,5e-05,4.62895]
[1777577384387,35.4,76449.14,0.0,-0.95552,5e-05,4.63366]
[1777577384849,35.4,76449.14,0.0,-0.95552,5e-05,4.63366]
[1777577384979,35.4,76449.14,0.0,-0.95552,5e-05,4.63366]
[1777577385248,35.4,76449.14,0.0,-0.95552,5e-05,4.63366]
[1777577385350,35.4,76451.57,0.0,-0.95539,5e-05,4.64475]
[1777577390861,35.4,76452.44,0.0,-0.95535,5e-05,4.64846]
[1777577392405,35.4,76452.44,0.0,-0.95535,5e-05,4.64846]
[1777577392457,35.4,76452.44,0.0,-0.95535,5e-05,4.64846]
[1777577392607,35.4,76452.18,0.0,-0.95536,5e-05,4.64721]
[1777577392898,35.4,76452.18,0.0,-0.95536,5e-05,4.64721]
[1777577392935,35.4,76452.18,0.0,-0.95536,5e-05,4.64721]
[1777577393229,35.4,76452.18,0.0,-0.95536,5e-05,4.64721]
[1777577393266,35.4,76452.18,0.0,-0.95536,5e-05,4.64721]
[1777577393331,35.4,76451.96,0.0,-0.95538,5e-05,4.64615]
[1777577393535,35.4,76451.96,0.0,-0.95538,5e-05,4.64615]
[1777577396116,35.4,76451.89,0.0,-0.95538,5e-05,4.64573]
[1777577396288,35.4,76451.89,0.0,-0.95538,5e-05,4.64573]
[1777577396455,35.4,76451.89,0.0,-0.95538,5e-05,4.64573]
[1777577396506,35.4,76451.89,0.0,-0.95538,5e-05,4.64573]
[1777577396378,35.4,76451.91,0.0,-0.95538,5e-05,4.64578]
[1777577396903,35.4,76451.37,0.0,-0.95541,5e-05,4.64325]
[1777577400970,35.4,76450.45,0.0,-0.95546,5e-05,4.6389]
[1777577401152,35.4,76450.45,0.0,-0.95546,5e-05,4.6389]
[1777577401227,35.4,76450.37,0.0,-0.95547,5e-05,4.63849]
[1777577401622,35.4,76450.37,0.0,-0.95547,5e-05,4.63849]
[1777577401684,35.4,76450.37,0.0,-0.95547,5e-05,4.63849]
[1777577401957,35.4,76450.37,0.0,-0.95547,5e-05,4.63849]
[1777577402138,35.4,76450.37,0.0,-0.95547,5e-05,4.63849]
[1777577402471,35.4,76450.37,0.0,-0.95547,5e-05,4.63849]
[1777577402186,35.4,76450.35,0.0,-0.95547,5e-05,4.63837]
[1777577402555,35.4,76450.35,0.0,-0.95547,5e-05,4.63837]
[1777577402890,35.4,76450.35,0.0,-0.95547,5e-05,4.63837]
[1777577403110,35.4,76452.48,0.0,-0.95535,5e-05,4.64808]
[1777577404010,35.4,76452.48,0.0,-0.95535,5e-05,4.64808]
[1777577404099,35.4,76452.48,0.0,-0.95535,5e-05,4.64808]
[1777577404224,35.4,76452.48,0.0,-0.95535,5e-05,4.64808]
[1777577404361,35.4,76452.48,0.0,-0.95535,5e-05,4.64808]
[1777577404420,35.4,76454.01,0.0,-0.95527,5e-05,4.65504]
[1777577405037,35.4,76454.01,0.0,-0.95527,5e-05,4.65504]
[1777577405198,35.4,76454.01,0.0,-0.95527,5e-05,4.65504]
[1777577405363,35.4,76454.01,0.0,-0.95527,5e-05,4.65504]
[1777577405465,35.4,76454.01,0.0,-0.95527,5e-05,4.65504]
[1777577405376,35.4,76456.07,0.0,-0.95516,5e-05,4.66443]
[1777577405554,35.4,76456.07,0.0,-0.95516,5e-05,4.66443]
[1777577406028,35.4,76456.07,0.0,-0.95516,5e-05,4.66443]
[1777577406088,35.4,76459.45,0.0,-0.95498,5e-05,4.67989]
[1777577406973,35.4,76462.35,0.0,-0.95482,5e-05,4.69314]
[1777577411569,35.4,76461.27,0.0,-0.95489,5e-05,4.68768]
[1777577411720,35.4,76461.27,0.0,-0.95489,5e-05,4.68768]
[1777577411918,35.4,76461.27,0.0,-0.95489,5e-05,4.68768]
[1777577412009,35.4,76461.85,0.0,-0.95486,5e-05,4.69024]
[1777577417045,35.4,76462.25,0.0,-0.95484,5e-05,4.69163]
[1777577417261,35.4,76462.25,0.0,-0.95484,5e-05,4.69163]
[1777577417405,35.4,76462.25,0.0,-0.95484,5e-05,4.69163]
[1777577417479,35.4,76462.08,0.0,-0.95485,5e-05,4.69074]
[1777577417600,35.4,76462.08,0.0,-0.95485,5e-05,4.69074]
[1777577417676,35.4,76462.08,0.0,-0.95485,5e-05,4.69074]
[1777577417949,35.4,76462.08,0.0,-0.95485,5e-05,4.69074]
[1777577418051,35.4,76462.25,0.0,-0.95484,5e-05,4.69141]
[1777577422584,35.39,76461.95,0.0,-0.95486,5e-05,4.68961]
[1777577422754,35.39,76461.95,0.0,-0.95486,5e-05,4.68961]
[1777577423086,35.39,76462.18,0.0,-0.95485,5e-05,4.69057]
[1777577427521,35.39,76468.08,0.0,-0.95454,5e-05,4.71742]
[1777577427958,35.39,76468.08,0.0,-0.95454,5e-05,4.71742]
[1777577428121,35.39,76469.05,0.0,-0.95449,5e-05,4.72176]
[1777577430135,35.39,76470.63,0.0,-0.9544,5e-05,4.72876]
[1777577431142,35.39,76472.86,0.0,-0.95432,5e-05,4.73472]
[1777577434442,35.39,76473.85,0.0,-0.95427,5e-05,4.73894]
[1777577434531,35.39,76473.04,0.0,-0.95432,5e-05,4.73498]
[1777577440205,35.39,76473.44,0.0,-0.95431,5e-05,4.73571]
[1777577442219,35.39,76471.06,0.0,-0.95444,5e-05,4.72429]
[1777577445240,35.39,76473.02,0.0,-0.95434,5e-05,4.73283]
[1777577446519,35.39,76473.02,0.0,-0.95434,5e-05,4.73283]
[1777577446561,35.38,76473.06,0.0,-0.95434,5e-05,4.73282]
[1777577450275,35.38,76471.08,0.0,-0.95446,5e-05,4.72288]
[1777577452593,35.38,76471.17,0.0,-0.95446,5e-05,4.72294]
[1777577453296,35.38,76471.32,0.0,-0.95445,5e-05,4.72345]
[1777577456318,35.38,76467.5,0.0,-0.95467,5e-05,4.70522]
[1777577458779,35.38,76467.83,0.0,-0.95465,5e-05,4.70644]
[1777577459338,35.38,76468.09,0.0,-0.95464,5e-05,4.70748]
[1777577461352,35.38,76463.75,0.0,-0.95488,5e-05,4.68713]
[1777577462359,35.38,76465.33,0.0,-0.9548,5e-05,4.69429]
[1777577464838,35.38,76465.43,0.0,-0.9548,5e-05,4.69448]
[1777577465381,35.38,76464.98,0.0,-0.95482,5e-05,4.69226]
[1777577470417,35.37,76464.77,0.0,-0.95484,5e-05,4.69061]
[1777577470887,35.37,76464.77,0.0,-0.95484,5e-05,4.69061]
[1777577471424,35.37,76466.82,0.0,-0.95473,5e-05,4.69993]
[1777577476458,35.37,76467.17,0.0,-0.95472,5e-05,4.70077]
[1777577476966,35.37,76467.17,0.0,-0.95472,5e-05,4.70077]
[1777577477466,35.37,76464.72,0.0,-0.95486,5e-05,4.68931]
[1777577482501,35.37,76464.6,0.0,-0.95487,5e-05,4.68807]
[1777577487536,35.37,76464.42,0.0,-0.95489,5e-05,4.68654]
[1777577490557,35.37,76470.31,0.0,-0.95457,5e-05,4.71333]
[1777577491563,35.37,76472.15,0.0,-0.95451,5e-05,4.71746]
[1777577494585,35.37,76473.64,0.0,-0.95444,5e-05,4.7238]
[1777577495592,35.36,76476.34,0.0,-0.95429,6e-05,4.73613]
[1777577495640,35.36,76476.34,0.0,-0.95429,6e-05,4.73613]
[1777577495959,35.36,76476.34,0.0,-0.95429,6e-05,4.73613]
[1777577496599,35.36,76478.14,0.0,-0.9542,6e-05,4.74428]
[1777577498613,35.36,76480.67,0.0,-0.95406,6e-05,4.75559]
[1777577499620,35.36,76482.62,0.0,-0.95396,6e-05,4.76442]
[1777577501166,35.36,76482.62,0.0,-0.95396,6e-05,4.76442]
[1777577501173,35.36,76482.62,0.0,-0.95396,6e-05,4.76442]
[1777577507220,35.36,76481.37,0.0,-0.95404,6e-05,4.75783]
[1777577513718,35.35,76483.64,0.0,-0.95394,6e-05,4.76571]
[1777577519087,35.35,76482.33,0.0,-0.95403,6e-05,4.75858]
[1777577519574,35.35,76482.33,0.0,-0.95403,6e-05,4.75858]
[1777577519666,35.35,76482.23,0.0,-0.95404,6e-05,4.75762]
[1777577519760,35.35,76477.55,0.0,-0.9543,6e-05,4.73585]
[1777577520766,35.35,76474.27,0.0,-0.95448,5e-05,4.72042]
[1777577522781,35.35,76476.36,0.0,-0.95437,5e-05,4.72974]
[1777577525573,35.35,76477.55,0.0,-0.95431,6e-05,4.73506]
[1777577527816,35.35,76475.91,0.0,-0.95441,5e-05,4.72663]
[1777577532852,35.34,76475.86,0.0,-0.95442,5e-05,4.72539]
[1777577533859,35.34,76474.36,0.0,-0.95451,5e-05,4.71824]
[1777577538894,35.34,76474.37,0.0,-0.95452,5e-05,4.71732]
[1777577543928,35.34,76474.11,0.0,-0.95454,5e-05,4.71513]
[1777577546843,35.34,76474.37,0.0,-0.95453,5e-05,4.71594]
[1777577547226,35.34,76474.37,0.0,-0.95453,5e-05,4.71594]
[1777577547563,35.34,76474.37,0.0,-0.95453,5e-05,4.71594]
[1777577547626,35.34,76471.52,0.0,-0.95469,5e-05,4.70235]
[1777577547931,35.34,76471.52,0.0,-0.95469,5e-05,4.70235]
[1777577547957,35.34,76460.12,0.0,-0.95531,5e-05,4.64981]
[1777577548963,35.33,76461.56,0.0,-0.95524,5e-05,4.65624]
[1777577549743,35.33,76461.56,0.0,-0.95524,5e-05,4.65624]
[1777577549971,35.33,76463.29,0.0,-0.95514,5e-05,4.66411]
[1777577553999,35.33,76467.78,0.0,-0.95494,5e-05,4.68018]
[1777577555008,35.33,76471.74,0.0,-0.95473,5e-05,4.69836]
[1777577559034,35.33,76472.96,0.0,-0.95467,5e-05,4.70338]
[1777577561048,35.33,76474.51,0.0,-0.95459,5e-05,4.71022]
[1777577564069,35.33,76476.48,0.0,-0.95449,5e-05,4.71863]
[1777577569110,35.33,76474.51,0.0,-0.95461,5e-05,4.70874]
[1777577573139,35.32,76476.82,0.0,-0.95449,5e-05,4.71856]
[1777577578174,35.32,76474.57,0.0,-0.95462,5e-05,4.70722]
[1777577579181,35.32,76472.62,0.0,-0.95473,5e-05,4.69802]
[1777577581195,35.32,76474.06,0.0,-0.95466,5e-05,4.70438]
[1777577585223,35.32,76475.73,0.0,-0.95457,5e-05,4.71145]
[1777577587109,35.32,76475.72,0.0,-0.95458,5e-05,4.71122]
[1777577587138,35.32,76475.72,0.0,-0.95458,5e-05,4.71122]
[1777577587237,35.32,76475.95,0.0,-0.95457,5e-05,4.71212]
[1777577588044,35.32,76475.95,0.0,-0.95457,5e-05,4.71212]
[1777577588097,35.32,76475.95,0.0,-0.95457,5e-05,4.71212]
[1777577588207,35.32,76475.95,0.0,-0.95457,5e-05,4.71212]
[1777577588216,35.32,76475.95,0.0,-0.95457,5e-05,4.71212]
[1777577588246,35.32,76475.77,0.0,-0.95458,5e-05,4.71111]
[1777577593281,35.32,76475.27,0.0,-0.95462,5e-05,4.70795]
[1777577594404,35.32,76475.27,0.0,-0.95462,5e-05,4.70795]
[1777577594456,35.32,76475.27,0.0,-0.95462,5e-05,4.70795]
[1777577594578,35.32,76475.27,0.0,-0.95462,5e-05,4.70795]
[1777577594628,35.32,76475.27,0.0,-0.95462,5e-05,4.70795]
[1777577595640,35.32,76475.19,0.0,-0.95462,5e-05,4.70741]
[1777577595689,35.32,76475.19,0.0,-0.95462,5e-05,4.70741]
[1777577595761,35.31,76475.6,0.0,-0.9546,5e-05,4.70914]
[1777577595811,35.31,76475.6,0.0,-0.9546,5e-05,4.70914]
[1777577595939,35.31,76475.6,0.0,-0.9546,5e-05,4.70914]
[1777577595989,35.31,76475.6,0.0,-0.9546,5e-05,4.70914]
[1777577596302,35.31,76474.86,0.0,-0.95464,5e-05,4.70554]
[1777577600211,35.31,76473.61,0.0,-0.95472,5e-05,4.69926]
[1777577600267,35.31,76473.61,0.0,-0.95472,5e-05,4.69926]
[1777577600311,35.31,76473.61,0.0,-0.95472,5e-05,4.69926]
[1777577600329,35.31,76473.85,0.0,-0.95471,5e-05,4.70022]
[1777577602533,35.31,76473.85,0.0,-0.95471,5e-05,4.70022]
[1777577602679,35.31,76473.85,0.0,-0.95471,5e-05,4.70022]
[1777577602704,35.31,76473.85,0.0,-0.95471,5e-05,4.70022]
[1777577602859,35.31,76473.41,0.0,-0.95474,5e-05,4.69787]
[1777577602890,35.31,76473.41,0.0,-0.95474,5e-05,4.69787]
[1777577603351,35.31,76473.4,0.0,-0.95474,5e-05,4.69767]
[1777577605878,35.31,76473.0,0.0,-0.95476,5e-05,4.69553]
[1777577606057,35.31,76473.0,0.0,-0.95476,5e-05,4.69553]
[1777577606100,35.31,76473.0,0.0,-0.95476,5e-05,4.69553]
[1777577606372,35.31,76473.4,0.0,-0.95474,5e-05,4.69723]
[1777577607123,35.31,76473.4,0.0,-0.95474,5e-05,4.69723]
[1777577607153,35.31,76473.4,0.0,-0.95474,5e-05,4.69723]
[1777577607379,35.31,76473.26,0.0,-0.95475,5e-05,4.69643]
[1777577608101,35.31,76473.26,0.0,-0.95475,5e-05,4.69643]
[1777577608112,35.31,76473.26,0.0,-0.95475,5e-05,4.69643]
[1777577608386,35.31,76473.63,0.0,-0.95473,5e-05,4.69799]
[1777577608749,35.31,76473.63,0.0,-0.95473,5e-05,4.69799]
[1777577608928,35.31,76473.63,0.0,-0.95473,5e-05,4.69799]
[1777577608953,35.31,76473.63,0.0,-0.95473,5e-05,4.69799]
[1777577609393,35.31,76473.82,0.0,-0.95473,5e-05,4.69872]
[1777577611374,35.31,76473.82,0.0,-0.95473,5e-05,4.69872]
[1777577611899,35.31,76472.23,0.0,-0.95485,5e-05,4.68687]
[1777577611945,35.31,76472.23,0.0,-0.95485,5e-05,4.68687]
[1777577617449,35.31,76472.99,0.0,-0.95482,5e-05,4.68955]
[1777577617884,35.31,76472.99,0.0,-0.95482,5e-05,4.68955]
[1777577617924,35.31,76472.99,0.0,-0.95482,5e-05,4.68955]
[1777577617996,35.31,76472.99,0.0,-0.95482,5e-05,4.68955]
[1777577618059,35.31,76472.99,0.0,-0.95482,5e-05,4.68955]
[1777577618332,35.31,76472.99,0.0,-0.95482,5e-05,4.68955]
[1777577618456,35.31,76472.99,0.0,-0.95482,5e-05,4.68955]
[1777577618493,35.31,76472.99,0.0,-0.95482,5e-05,4.68955]
[1777577618533,35.31,76473.56,0.0,-0.95479,5e-05,4.69204]
[1777577619278,35.31,76473.56,0.0,-0.95479,5e-05,4.69204]
[1777577619421,35.31,76473.56,0.0,-0.95479,5e-05,4.69204]
[1777577619448,35.31,76473.56,0.0,-0.95479,5e-05,4.69204]
[1777577619464,35.31,76474.61,0.0,-0.95474,5e-05,4.69675]
[1777577620492,35.31,76474.61,0.0,-0.95474,5e-05,4.69675]
[1777577620578,35.31,76474.61,0.0,-0.95474,5e-05,4.69675]
[1777577620656,35.31,76474.61,0.0,-0.95474,5e-05,4.69675]
[1777577620624,35.3,76477.69,0.0,-0.95457,5e-05,4.71086]
[1777577621759,35.3,76477.13,0.0,-0.9546,5e-05,4.70809]
[1777577621910,35.3,76477.13,0.0,-0.9546,5e-05,4.70809]
[1777577621927,35.3,76477.13,0.0,-0.9546,5e-05,4.70809]
[1777577622485,35.3,76477.42,0.0,-0.95459,5e-05,4.70927]
[1777577623242,35.3,76477.42,0.0,-0.95459,5e-05,4.70927]
[1777577623399,35.3,76477.42,0.0,-0.95459,5e-05,4.70927]
[1777577623452,35.3,76477.42,0.0,-0.95459,5e-05,4.70927]
[1777577623492,35.3,76478.55,0.0,-0.95453,5e-05,4.71433]
[1777577627703,35.3,76480.08,0.0,-0.95445,5e-05,4.72087]
[1777577627743,35.3,76480.17,0.0,-0.95445,5e-05,4.7211]
[1777577627839,35.3,76480.17,0.0,-0.95445,5e-05,4.7211]
[1777577627885,35.3,76480.17,0.0,-0.95445,5e-05,4.7211]
[1777577628527,35.3,76480.2,0.0,-0.95445,5e-05,4.72106]
[1777577629224,35.3,76480.2,0.0,-0.95445,5e-05,4.72106]
[1777577629371,35.3,76480.2,0.0,-0.95445,5e-05,4.72106]
[1777577629427,35.3,76480.2,0.0,-0.95445,5e-05,4.72106]
[1777577634569,35.3,76478.75,0.0,-0.95454,5e-05,4.71327]
[1777577637636,35.3,76478.55,0.0,-0.95456,5e-05,4.71201]
[1777577637678,35.3,76478.55,0.0,-0.95456,5e-05,4.71201]
[1777577637715,35.3,76478.55,0.0,-0.95456,5e-05,4.71201]
[1777577637760,35.3,76478.02,0.0,-0.95459,5e-05,4.70939]
[1777577637823,35.3,76478.02,0.0,-0.95459,5e-05,4.70939]
[1777577637982,35.3,76478.02,0.0,-0.95459,5e-05,4.70939]
[1777577638026,35.3,76478.02,0.0,-0.95459,5e-05,4.70939]
[1777577638085,35.3,76478.02,0.0,-0.95459,5e-05,4.70939]
[1777577638210,35.3,76478.02,0.0,-0.95459,5e-05,4.70939]
[1777577638272,35.3,76478.02,0.0,-0.95459,5e-05,4.70939]
[1777577638823,35.3,76478.09,0.0,-0.95459,5e-05,4.70955]
[1777577638835,35.3,76478.09,0.0,-0.95459,5e-05,4.70955]
[1777577638875,35.3,76478.09,0.0,-0.95459,5e-05,4.70955]
[1777577639604,35.3,76477.94,0.0,-0.9546,5e-05,4.7087]
[1777577643196,35.3,76478.62,0.0,-0.95456,5e-05,4.71138]
[1777577643317,35.3,76478.62,0.0,-0.95456,5e-05,4.71138]
[1777577643360,35.3,76478.62,0.0,-0.95456,5e-05,4.71138]
[1777577643632,35.29,76478.52,0.0,-0.95457,5e-05,4.71076]
[1777577646754,35.29,76478.32,0.0,-0.95459,5e-05,4.70952]
[1777577646806,35.29,76477.8,0.0,-0.95462,5e-05,4.70695]
[1777577646870,35.29,76477.8,0.0,-0.95462,5e-05,4.70695]
[1777577646928,35.29,76477.8,0.0,-0.95462,5e-05,4.70695]
[1777577648570,35.29,76477.86,0.0,-0.95462,5e-05,4.70708]
[1777577648702,35.29,76477.86,0.0,-0.95462,5e-05,4.70708]
[1777577648748,35.29,76477.86,0.0,-0.95462,5e-05,4.70708]
[1777577648673,35.29,76478.81,0.0,-0.95457,5e-05,4.71134]
[1777577649681,35.29,76478.47,0.0,-0.95459,5e-05,4.70961]
[1777577653846,35.29,76478.63,0.0,-0.95458,5e-05,4.70974]
[1777577653987,35.29,76478.63,0.0,-0.95458,5e-05,4.70974]
[1777577654026,35.29,76478.63,0.0,-0.95458,5e-05,4.70974]
[1777577654715,35.29,76478.28,0.0,-0.95461,5e-05,4.70797]
[1777577658923,35.29,76477.9,0.0,-0.95463,5e-05,4.70563]
[1777577659099,35.29,76477.9,0.0,-0.95463,5e-05,4.70563]
[1777577659152,35.29,76477.9,0.0,-0.95463,5e-05,4.70563]
[1777577659214,35.29,76477.9,0.0,-0.95463,5e-05,4.70563]
[1777577659252,35.29,76477.9,0.0,-0.95463,5e-05,4.70563]
[1777577659282,35.29,76477.9,0.0,-0.95463,5e-05,4.70563]
[1777577659337,35.29,76477.9,0.0,-0.95463,5e-05,4.70563]
[1777577659411,35.29,76477.9,0.0,-0.95463,5e-05,4.70563]
[1777577659447,35.29,76477.9,0.0,-0.95463,5e-05,4.70563]
[1777577659535,35.29,76477.9,0.0,-0.95463,5e-05,4.70563]
[1777577659750,35.29,76467.93,0.0,-0.95518,5e-05,4.65942]
[1777577659977,35.29,76467.93,0.0,-0.95518,5e-05,4.65942]
[1777577660459,35.29,76467.93,0.0,-0.95518,5e-05,4.65942]
[1777577660499,35.29,76467.93,0.0,-0.95518,5e-05,4.65942]
[1777577660565,35.29,76467.93,0.0,-0.95518,5e-05,4.65942]
[1777577660587,35.29,76467.93,0.0,-0.95518,5e-05,4.65942]
[1777577660757,35.29,76466.92,0.0,-0.95523,5e-05,4.6547]
[1777577661773,35.29,76466.92,0.0,-0.95523,5e-05,4.6547]
[1777577661965,35.29,76467.19,0.0,-0.95522,5e-05,4.65588]
[1777577661993,35.29,76467.19,0.0,-0.95522,5e-05,4.65588]
[1777577662096,35.29,76467.19,0.0,-0.95522,5e-05,4.65588]
[1777577662149,35.29,76467.19,0.0,-0.95522,5e-05,4.65588]
[1777577662209,35.29,76467.19,0.0,-0.95522,5e-05,4.65588]
[1777577662238,35.29,76467.19,0.0,-0.95522,5e-05,4.65588]
[1777577662772,35.29,76469.54,0.0,-0.95509,5e-05,4.66664]
[1777577665051,35.29,76468.47,0.0,-0.95515,5e-05,4.66163]
[1777577665265,35.29,76468.47,0.0,-0.95515,5e-05,4.66163]
[1777577665298,35.29,76468.47,0.0,-0.95515,5e-05,4.66163]
[1777577668303,35.29,76469.26,0.0,-0.95511,5e-05,4.66502]
[1777577668542,35.29,76469.26,0.0,-0.95511,5e-05,4.66502]
[1777577668570,35.29,76469.26,0.0,-0.95511,5e-05,4.66502]
[1777577668613,35.29,76470.41,0.0,-0.95505,5e-05,4.67014]
[1777577669184,35.29,76470.41,0.0,-0.95505,5e-05,4.67014]
[1777577669329,35.29,76470.41,0.0,-0.95505,5e-05,4.67014]
[1777577669374,35.29,76470.41,0.0,-0.95505,5e-05,4.67014]
[1777577670490,35.29,76470.48,0.0,-0.95505,5e-05,4.67036]
[1777577670573,35.29,76470.48,0.0,-0.95505,5e-05,4.67036]
[1777577670598,35.29,76470.48,0.0,-0.95505,5e-05,4.67036]
[1777577673106,35.29,76469.46,0.0,-0.95515,5e-05,4.66128]
[1777577673240,35.29,76469.46,0.0,-0.95515,5e-05,4.66128]
[1777577673265,35.29,76469.46,0.0,-0.95515,5e-05,4.66128]
[1777577673419,35.29,76469.46,0.0,-0.95515,5e-05,4.66128]
[1777577673457,35.29,76469.46,0.0,-0.95515,5e-05,4.66128]
[1777577673736,35.29,76469.46,0.0,-0.95515,5e-05,4.66128]
[1777577673532,35.29,76469.46,0.0,-0.95515,5e-05,4.66109]
[1777577673799,35.29,76469.46,0.0,-0.95515,5e-05,4.66109]
[1777577674116,35.29,76469.46,0.0,-0.95515,5e-05,4.66109]
[1777577674219,35.29,76468.19,0.0,-0.95522,5e-05,4.65516]
[1777577675771,35.29,76468.19,0.0,-0.95522,5e-05,4.65516]
[1777577675908,35.29,76468.17,0.0,-0.95522,5e-05,4.65507]
[1777577676082,35.29,76468.17,0.0,-0.95522,5e-05,4.65507]
[1777577676118,35.29,76468.17,0.0,-0.95522,5e-05,4.65507]
[1777577676168,35.28,76466.72,0.0,-0.9553,5e-05,4.64824]
[1777577681905,35.28,76465.89,0.0,-0.95535,5e-05,4.64404]
[1777577683228,35.28,76465.89,0.0,-0.95535,5e-05,4.64404]
[1777577683356,35.28,76465.89,0.0,-0.95535,5e-05,4.64404]
[1777577683578,35.28,76465.89,0.0,-0.95535,5e-05,4.64404]
[1777577683594,35.28,76465.19,0.0,-0.95539,5e-05,4.64069]
[1777577686183,35.28,76465.19,0.0,-0.95539,5e-05,4.64069]
[1777577686373,35.28,76465.19,0.0,-0.95539,5e-05,4.64069]
[1777577686528,35.28,76465.19,0.0,-0.95539,5e-05,4.64069]
[1777577686629,35.28,76464.87,0.0,-0.95541,5e-05,4.63902]
[1777577691976,35.28,76464.12,0.0,-0.95545,5e-05,4.63528]
[1777577695034,35.28,76464.09,0.0,-0.95545,5e-05,4.63505]
[1777577695274,35.28,76464.09,0.0,-0.95545,5e-05,4.63505]
[1777577695386,35.28,76464.09,0.0,-0.95545,5e-05,4.63505]
[1777577695521,35.28,76464.09,0.0,-0.95545,5e-05,4.63505]
[1777577695732,35.28,76464.09,0.0,-0.95545,5e-05,4.63505]
[1777577695607,35.28,76461.73,0.0,-0.95558,5e-05,4.62416]
[1777577698316,35.28,76460.53,0.0,-0.95565,5e-05,4.61864]
[1777577698481,35.28,76460.53,0.0,-0.95565,5e-05,4.61864]
[1777577698661,35.28,76460.53,0.0,-0.95565,5e-05,4.61864]
[1777577698667,35.28,76460.53,0.0,-0.95565,5e-05,4.61864]
[1777577698761,35.28,76460.07,0.0,-0.95567,5e-05,4.61652]
[1777577702608,35.28,76459.95,0.0,-0.95568,5e-05,4.61596]
[1777577702744,35.28,76459.95,0.0,-0.95568,5e-05,4.61596]
[1777577702707,35.28,76460.01,0.0,-0.95568,5e-05,4.61623]
[1777577702956,35.28,76460.01,0.0,-0.95568,5e-05,4.61623]
[1777577703053,35.28,76460.0,0.0,-0.95568,5e-05,4.61619]
[1777577704399,35.28,76460.0,0.0,-0.95568,5e-05,4.61619]
[1777577704549,35.28,76460.0,0.0,-0.95568,5e-05,4.61619]
[1777577704641,35.28,76460.0,0.0,-0.95568,5e-05,4.61619]
[1777577704785,35.28,76460.0,0.0,-0.95568,5e-05,4.61619]
[1777577704737,35.28,76457.87,0.0,-0.95579,5e-05,4.60645]
[1777577704967,35.28,76457.87,0.0,-0.95579,5e-05,4.60645]
[1777577705283,35.28,76457.87,0.0,-0.95579,5e-05,4.60645]
[1777577705418,35.28,76457.87,0.0,-0.95579,5e-05,4.60645]
[1777577705646,35.28,76457.87,0.0,-0.95579,5e-05,4.60645]
[1777577705755,35.28,76457.87,0.0,-0.95579,5e-05,4.60645]
[1777577705798,35.28,76461.26,0.0,-0.95561,5e-05,4.62199]
[1777577705856,35.28,76461.26,0.0,-0.95561,5e-05,4.62199]
[1777577706242,35.28,76461.26,0.0,-0.95561,5e-05,4.62199]
[1777577706256,35.28,76465.33,0.0,-0.95539,5e-05,4.64066]
[1777577707217,35.28,76465.33,0.0,-0.95539,5e-05,4.64066]
[1777577707441,35.28,76465.33,0.0,-0.95539,5e-05,4.64066]
[1777577707531,35.28,76467.92,0.0,-0.95525,5e-05,4.65254]
[1777577708629,35.28,76467.92,0.0,-0.95525,5e-05,4.65254]
[1777577708682,35.28,76467.92,0.0,-0.95525,5e-05,4.65254]
[1777577708719,35.28,76467.91,0.0,-0.95525,5e-05,4.65244]
[1777577714130,35.28,76467.67,0.0,-0.95527,5e-05,4.65107]
[1777577719166,35.28,76467.5,0.0,-0.95528,5e-05,4.65001]
[1777577724201,35.28,76467.74,0.0,-0.95527,5e-05,4.65082]
[1777577727423,35.28,76468.19,0.0,-0.95525,5e-05,4.65277]
[1777577728228,35.28,76472.88,0.0,-0.95499,5e-05,4.67419]
[1777577730622,35.28,76474.24,0.0,-0.95492,5e-05,4.68037]
[1777577730805,35.28,76474.24,0.0,-0.95492,5e-05,4.68037]
[1777577731250,35.28,76480.67,0.0,-0.95461,5e-05,4.70572]
[1777577732257,35.28,76482.14,0.0,-0.95453,5e-05,4.71238]
[1777577737292,35.28,76482.21,0.0,-0.95454,5e-05,4.7119]
[1777577742328,35.27,76482.21,0.0,-0.95454,5e-05,4.71111]
[1777577749377,35.27,76482.83,0.0,-0.95452,5e-05,4.71288]
[1777577752398,35.27,76479.9,0.0,-0.95469,5e-05,4.69883]
[1777577756426,35.27,76473.61,0.0,-0.95504,5e-05,4.66919]
[1777577757433,35.27,76470.85,0.0,-0.95519,5e-05,4.65638]
[1777577762468,35.27,76470.6,0.0,-0.95521,5e-05,4.6549]
[1777577767504,35.27,76471.41,0.0,-0.95517,5e-05,4.65826]
[1777577772539,35.26,76471.14,0.0,-0.95519,5e-05,4.65661]
[1777577774553,35.26,76474.65,0.0,-0.955,5e-05,4.67263]
[1777577777574,35.26,76472.54,0.0,-0.95512,5e-05,4.66255]
[1777577778581,35.26,76474.62,0.0,-0.95501,5e-05,4.67205]
[1777577779587,35.26,76472.62,0.0,-0.95512,5e-05,4.66271]
[1777577782609,35.26,76470.64,0.0,-0.95523,5e-05,4.65331]
[1777577783616,35.26,76468.18,0.0,-0.95536,5e-05,4.64191]
[1777577784623,35.26,76470.06,0.0,-0.95526,5e-05,4.6505]
[1777577789658,35.26,76470.02,0.0,-0.95527,5e-05,4.64995]
[1777577794693,35.26,76470.24,0.0,-0.9553,5e-05,4.64647]
[1777577797714,35.26,76468.65,0.0,-0.95539,5e-05,4.63896]
[1777577800240,35.26,76467.65,0.0,-0.95544,5e-05,4.63427]
[1777577800421,35.26,76467.65,0.0,-0.95544,5e-05,4.63427]
[1777577802748,35.26,76469.55,0.0,-0.95534,5e-05,4.64291]
[1777577807784,35.26,76469.13,0.0,-0.95536,5e-05,4.64075]
[1777577812820,35.26,76469.47,0.0,-0.95535,5e-05,4.64209]
[1777577817855,35.26,76469.4,0.0,-0.95536,5e-05,4.64154]
[1777577820875,35.26,76471.6,0.0,-0.95524,5e-05,4.65151]
[1777577821883,35.26,76474.6,0.0,-0.95508,5e-05,4.66528]
[1777577822890,35.26,76476.5,0.0,-0.95497,5e-05,4.67397]
[1777577825911,35.26,76480.31,0.0,-0.95477,5e-05,4.69129]
[1777577830662,35.25,76480.59,0.0,-0.95476,5e-05,4.69207]
[1777577834349,35.25,76481.9,0.0,-0.95469,5e-05,4.69776]
[1777577835335,35.25,76482.2,0.0,-0.95468,5e-05,4.69902]
[1777577835427,35.25,76483.12,0.0,-0.95463,5e-05,4.70301]
[1777577836600,35.25,76483.12,0.0,-0.95463,5e-05,4.70301]
[1777577836694,35.25,76487.33,0.0,-0.9544,6e-05,4.7224]
[1777577836988,35.25,76491.16,0.0,-0.95419,6e-05,4.74024]
[1777577839002,35.25,76489.16,0.0,-0.9543,6e-05,4.73053]
[1777577842527,35.25,76489.39,0.0,-0.9543,6e-05,4.73124]
[1777577848706,35.25,76490.82,0.0,-0.95423,6e-05,4.73682]
[1777577854716,35.24,76491.25,0.0,-0.95425,6e-05,4.73368]
[1777577858137,35.24,76486.9,0.0,-0.95451,6e-05,4.7124]
[1777577859143,35.24,76481.38,0.0,-0.95481,5e-05,4.68665]
[1777577860822,35.24,76481.38,0.0,-0.95481,5e-05,4.68665]
[1777577860854,35.24,76481.38,0.0,-0.95481,5e-05,4.68665]
[1777577860877,35.24,76477.17,0.0,-0.95504,5e-05,4.66702]
[1777577863171,35.24,76475.4,0.0,-0.95514,5e-05,4.65871]
[1777577867366,35.24,76475.03,0.0,-0.95516,5e-05,4.65682]
[1777577867500,35.24,76475.03,0.0,-0.95516,5e-05,4.65682]
[1777577868206,35.24,76469.39,0.0,-0.95547,5e-05,4.63074]
[1777577869213,35.24,76465.98,0.0,-0.95566,5e-05,4.61507]
[1777577870220,35.24,76461.41,0.0,-0.9559,5e-05,4.59416]
[1777577871227,35.24,76459.84,0.0,-0.95599,5e-05,4.587]
[1777577873241,35.24,76456.18,0.0,-0.95618,5e-05,4.57042]
[1777577878276,35.24,76456.11,0.0,-0.95618,5e-05,4.57059]
[1777577880290,35.24,76458.3,0.0,-0.95606,5e-05,4.58078]
[1777577885008,35.24,76459.3,0.0,-0.956,5e-05,4.58568]
[1777577887121,35.24,76458.82,0.0,-0.95603,5e-05,4.58363]
[1777577887158,35.24,76458.82,0.0,-0.95603,5e-05,4.58363]
[1777577887339,35.24,76458.85,0.0,-0.95602,5e-05,4.58384]
[1777577888219,35.24,76458.85,0.0,-0.95602,5e-05,4.58384]
[1777577888300,35.24,76458.85,0.0,-0.95602,5e-05,4.58384]
[1777577888346,35.24,76458.94,0.0,-0.95602,5e-05,4.58433]
[1777577889034,35.24,76458.94,0.0,-0.95602,5e-05,4.58433]
[1777577889048,35.24,76458.94,0.0,-0.95602,5e-05,4.58433]
[1777577889353,35.24,76458.84,0.0,-0.95602,5e-05,4.58394]
[1777577890225,35.24,76458.84,0.0,-0.95602,5e-05,4.58394]
[1777577890371,35.24,76458.84,0.0,-0.95602,5e-05,4.58394]
[1777577890414,35.24,76458.84,0.0,-0.95602,5e-05,4.58394]
[1777577890460,35.24,76459.12,0.0,-0.95601,5e-05,4.58536]
[1777577896625,35.25,76459.36,0.0,-0.95599,5e-05,4.58673]
[1777577896672,35.25,76459.36,0.0,-0.95599,5e-05,4.58673]
[1777577896751,35.25,76459.36,0.0,-0.95599,5e-05,4.58673]
[1777577896803,35.25,76459.36,0.0,-0.95599,5e-05,4.58673]
[1777577896847,35.25,76459.3,0.0,-0.95599,5e-05,4.58658]
[1777577897091,35.25,76459.3,0.0,-0.95599,5e-05,4.58658]
[1777577897245,35.25,76459.3,0.0,-0.95599,5e-05,4.58658]
[1777577897409,35.25,76461.73,0.0,-0.95586,5e-05,4.59768]
[1777577898891,35.25,76461.73,0.0,-0.95586,5e-05,4.59768]
[1777577898962,35.25,76461.73,0.0,-0.95586,5e-05,4.59768]
[1777577898992,35.25,76465.43,0.0,-0.95566,5e-05,4.61473]
[1777577899048,35.25,76465.43,0.0,-0.95566,5e-05,4.61473]
[1777577899249,35.25,76465.43,0.0,-0.95566,5e-05,4.61473]
[1777577899685,35.25,76465.43,0.0,-0.95566,5e-05,4.61473]
[1777577899734,35.25,76465.43,0.0,-0.95566,5e-05,4.61473]
[1777577899787,35.25,76465.79,0.0,-0.95564,5e-05,4.6164]
[1777577901748,35.25,76466.21,0.0,-0.95562,5e-05,4.61834]
[1777577901900,35.25,76466.21,0.0,-0.95562,5e-05,4.61834]
[1777577901927,35.25,76466.21,0.0,-0.95562,5e-05,4.61834]
[1777577901964,35.25,76466.21,0.0,-0.95562,5e-05,4.61834]
[1777577901977,35.25,76466.38,0.0,-0.95561,5e-05,4.61913]
[1777577902066,35.25,76466.38,0.0,-0.95561,5e-05,4.61913]
[1777577905128,35.25,76464.47,0.0,-0.95571,5e-05,4.61043]
[1777577905319,35.25,76464.47,0.0,-0.95571,5e-05,4.61043]
[1777577905365,35.25,76464.47,0.0,-0.95571,5e-05,4.61043]
[1777577905469,35.25,76464.73,0.0,-0.9557,5e-05,4.61165]
[1777577907201,35.25,76465.17,0.0,-0.95567,5e-05,4.61369]
[1777577907334,35.25,76465.17,0.0,-0.95567,5e-05,4.61369]
[1777577907367,35.25,76465.17,0.0,-0.95567,5e-05,4.61369]
[1777577907820,35.25,76465.17,0.0,-0.95567,5e-05,4.61369]
[1777577907933,35.25,76465.17,0.0,-0.95567,5e-05,4.61369]
[1777577907955,35.25,76465.17,0.0,-0.95567,5e-05,4.61369]
[1777577907993,35.25,76465.1,0.0,-0.95568,5e-05,4.61339]
[1777577908049,35.25,76465.1,0.0,-0.95568,5e-05,4.61339]
[1777577908086,35.25,76465.1,0.0,-0.95568,5e-05,4.61339]
[1777577908178,35.25,76465.1,0.0,-0.95568,5e-05,4.61339]
[1777577908206,35.25,76465.1,0.0,-0.95568,5e-05,4.61339]
[1777577908796,35.25,76465.1,0.0,-0.95568,5e-05,4.61339]
[1777577908960,35.25,76465.1,0.0,-0.95568,5e-05,4.61339]
[1777577908966,35.25,76465.1,0.0,-0.95568,5e-05,4.61339]
[1777577909011,35.25,76465.1,0.0,-0.95568,5e-05,4.61339]
[1777577908819,35.25,76464.93,0.0,-0.95568,5e-05,4.61264]
[1777577909071,35.25,76464.93,0.0,-0.95568,5e-05,4.61264]
[1777577909092,35.25,76464.93,0.0,-0.95568,5e-05,4.61264]
[1777577909224,35.25,76464.93,0.0,-0.95568,5e-05,4.61264]
[1777577909300,35.25,76464.93,0.0,-0.95568,5e-05,4.61264]
[1777577909532,35.25,76464.93,0.0,-0.95568,5e-05,4.61264]
[1777577909802,35.25,76464.93,0.0,-0.95568,5e-05,4.61264]
[1777577909876,35.25,76464.93,0.0,-0.95568,5e-05,4.61264]
[1777577909975,35.25,76464.93,0.0,-0.95568,5e-05,4.61264]
[1777577909981,35.25,76464.93,0.0,-0.95568,5e-05,4.61264]
[1777577909977,35.25,76457.52,0.0,-0.95608,5e-05,4.57878]
[1777577910504,35.25,76454.05,0.0,-0.95627,5e-05,4.56305]
[1777577911511,35.25,76446.86,0.0,-0.95668,5e-05,4.52639]
[1777577913525,35.25,76443.67,0.0,-0.95685,5e-05,4.5123]
[1777577914532,35.25,76434.72,0.0,-0.95732,5e-05,4.47216]
[1777577915539,35.25,76433.43,0.0,-0.95738,5e-05,4.46662]
[1777577916693,35.25,76433.43,0.0,-0.95738,5e-05,4.46662]
[1777577916763,35.25,76433.43,0.0,-0.95738,5e-05,4.46662]
[1777577916870,35.25,76433.43,0.0,-0.95738,5e-05,4.46662]
[1777577916921,35.25,76433.43,0.0,-0.95738,5e-05,4.46662]
[1777577918036,35.25,76432.62,0.0,-0.95742,5e-05,4.46324]
[1777577918114,35.25,76432.49,0.0,-0.95742,5e-05,4.46292]
[1777577918159,35.25,76432.49,0.0,-0.95742,5e-05,4.46292]
[1777577918675,35.25,76432.49,0.0,-0.95742,5e-05,4.46292]
[1777577918724,35.25,76432.49,0.0,-0.95742,5e-05,4.46292]
[1777577918736,35.25,76432.49,0.0,-0.95742,5e-05,4.46292]
[1777577918850,35.25,76432.49,0.0,-0.95742,5e-05,4.46292]
[1777577918889,35.25,76432.49,0.0,-0.95742,5e-05,4.46292]
[1777577918952,35.25,76431.16,0.0,-0.95749,5e-05,4.45722]
[1777577919764,35.25,76431.16,0.0,-0.95749,5e-05,4.45722]
[1777577919850,35.25,76431.16,0.0,-0.95749,5e-05,4.45722]
[1777577919908,35.25,76431.16,0.0,-0.95749,5e-05,4.45722]
[1777577919946,35.25,76431.16,0.0,-0.95749,5e-05,4.45722]
[1777577919991,35.25,76431.62,0.0,-0.95746,5e-05,4.45955]
[1777577920110,35.25,76431.62,0.0,-0.95746,5e-05,4.45955]
[1777577920254,35.25,76431.62,0.0,-0.95746,5e-05,4.45955]
[1777577920421,35.25,76431.62,0.0,-0.95746,5e-05,4.45955]
[1777577920600,35.25,76431.62,0.0,-0.95746,5e-05,4.45955]
[1777577920715,35.25,76431.62,0.0,-0.95746,5e-05,4.45955]
[1777577920797,35.25,76422.21,0.0,-0.95795,5e-05,4.41776]
[1777577921581,35.25,76421.91,0.0,-0.95796,5e-05,4.41676]
[1777577922980,35.25,76421.91,0.0,-0.95796,5e-05,4.41676]
[1777577923116,35.25,76421.68,0.0,-0.95797,5e-05,4.41606]
[1777577923518,35.25,76421.68,0.0,-0.95797,5e-05,4.41606]
[1777577923699,35.25,76421.68,0.0,-0.95797,5e-05,4.41606]
[1777577923773,35.25,76421.68,0.0,-0.95797,5e-05,4.41606]
[1777577923862,35.25,76421.68,0.0,-0.95797,5e-05,4.41606]
[1777577923945,35.25,76421.68,0.0,-0.95797,5e-05,4.41606]
[1777577923931,35.25,76418.79,0.0,-0.95811,5e-05,4.40353]
[1777577924986,35.25,76418.79,0.0,-0.95811,5e-05,4.40353]
[1777577925110,35.26,76418.45,0.0,-0.95813,5e-05,4.40237]
[1777577925193,35.26,76418.45,0.0,-0.95813,5e-05,4.40237]
[1777577925221,35.26,76418.45,0.0,-0.95813,5e-05,4.40237]
[1777577925328,35.26,76418.45,0.0,-0.95813,5e-05,4.40237]
[1777577925437,35.26,76418.45,0.0,-0.95813,5e-05,4.40237]
[1777577925540,35.26,76418.45,0.0,-0.95813,5e-05,4.40237]
[1777577925857,35.26,76418.45,0.0,-0.95813,5e-05,4.40237]
[1777577925991,35.26,76418.45,0.0,-0.95813,5e-05,4.40237]
[1777577926028,35.26,76418.45,0.0,-0.95813,5e-05,4.40237]
[1777577925959,35.26,76420.93,0.0,-0.958,5e-05,4.41375]
[1777577926876,35.26,76420.93,0.0,-0.958,5e-05,4.41375]
[1777577926912,35.26,76420.93,0.0,-0.958,5e-05,4.41375]
[1777577927004,35.26,76420.93,0.0,-0.958,5e-05,4.41375]
[1777577927023,35.26,76420.93,0.0,-0.958,5e-05,4.41375]
[1777577926982,35.26,76421.57,0.0,-0.95796,5e-05,4.41693]
[1777577927623,35.26,76421.32,0.0,-0.95797,5e-05,4.41614]
[1777577930266,35.26,76419.32,0.0,-0.95806,5e-05,4.40787]
[1777577930410,35.26,76419.32,0.0,-0.95806,5e-05,4.40787]
[1777577930437,35.26,76419.32,0.0,-0.95806,5e-05,4.40787]
[1777577930644,35.26,76418.59,0.0,-0.9581,5e-05,4.40496]
[1777577934918,35.26,76418.84,0.0,-0.95807,5e-05,4.40707]
[1777577935019,35.26,76417.96,0.0,-0.95811,5e-05,4.40348]
[1777577935067,35.26,76417.96,0.0,-0.95811,5e-05,4.40348]
[1777577935118,35.26,76417.96,0.0,-0.95811,5e-05,4.40348]
[1777577936685,35.27,76417.71,0.0,-0.95812,5e-05,4.40303]
[1777577937108,35.27,76417.71,0.0,-0.95812,5e-05,4.40303]
[1777577937141,35.27,76417.71,0.0,-0.95812,5e-05,4.40303]
[1777577937170,35.27,76417.71,0.0,-0.95812,5e-05,4.40303]
[1777577937693,35.27,76413.55,0.0,-0.95833,5e-05,4.38489]
[1777577940501,35.27,76412.57,0.0,-0.95837,5e-05,4.38127]
[1777577940596,35.27,76412.57,0.0,-0.95837,5e-05,4.38127]
[1777577940622,35.27,76412.57,0.0,-0.95837,5e-05,4.38127]
[1777577940714,35.27,76413.03,0.0,-0.95834,5e-05,4.38367]
[1777577941384,35.27,76413.03,0.0,-0.95834,5e-05,4.38367]
[1777577941559,35.27,76413.03,0.0,-0.95834,5e-05,4.38367]
[1777577941731,35.27,76413.03,0.0,-0.95834,5e-05,4.38367]
[1777577941816,35.27,76413.03,0.0,-0.95834,5e-05,4.38367]
[1777577941834,35.27,76414.87,0.0,-0.95825,5e-05,4.39219]
[1777577942215,35.27,76414.87,0.0,-0.95825,5e-05,4.39219]
[1777577942822,35.27,76414.87,0.0,-0.95825,5e-05,4.39219]
[1777577943022,35.27,76414.87,0.0,-0.95825,5e-05,4.39219]
[1777577942923,35.27,76419.94,0.0,-0.95798,5e-05,4.41506]
[1777577943299,35.27,76419.94,0.0,-0.95798,5e-05,4.41506]
[1777577943735,35.27,76424.83,0.0,-0.95772,5e-05,4.43717]
[1777577944319,35.27,76424.83,0.0,-0.95772,5e-05,4.43717]
[1777577944475,35.27,76424.83,0.0,-0.95772,5e-05,4.43717]
[1777577944622,35.27,76424.83,0.0,-0.95772,5e-05,4.43717]
[1777577944742,35.27,76429.09,0.0,-0.9575,5e-05,4.4565]
[1777577946713,35.27,76427.46,0.0,-0.95758,5e-05,4.44945]
[1777577946910,35.27,76427.46,0.0,-0.95758,5e-05,4.44945]
[1777577947059,35.27,76427.46,0.0,-0.95758,5e-05,4.44945]
[1777577946938,35.27,76428.19,0.0,-0.95754,5e-05,4.45297]
[1777577947407,35.27,76428.19,0.0,-0.95754,5e-05,4.45297]
[1777577947621,35.27,76428.19,0.0,-0.95754,5e-05,4.45297]
[1777577947757,35.27,76428.19,0.0,-0.95754,5e-05,4.45297]
[1777577947958,35.27,76428.19,0.0,-0.95754,5e-05,4.45297]
[1777577948036,35.28,76430.38,0.0,-0.95742,5e-05,4.46303]
[1777577948107,35.28,76430.38,0.0,-0.95742,5e-05,4.46303]
[1777577948527,35.28,76430.38,0.0,-0.95742,5e-05,4.46303]
[1777577948650,35.28,76430.38,0.0,-0.95742,5e-05,4.46303]
[1777577948877,35.28,76430.38,0.0,-0.95742,5e-05,4.46303]
[1777577948957,35.28,76430.38,0.0,-0.95742,5e-05,4.46303]
[1777577949051,35.28,76430.2,0.0,-0.95743,5e-05,4.46246]
[1777577949227,35.28,76430.2,0.0,-0.95743,5e-05,4.46246]
[1777577954812,35.28,76428.85,0.0,-0.95748,5e-05,4.4579]
[1777577955846,35.28,76428.85,0.0,-0.95748,5e-05,4.4579]
[1777577956023,35.28,76428.85,0.0,-0.95748,5e-05,4.4579]
[1777577955870,35.28,76430.36,0.0,-0.9574,5e-05,4.46492]
[1777577956197,35.28,76430.36,0.0,-0.9574,5e-05,4.46492]
[1777577956843,35.28,76430.36,0.0,-0.9574,5e-05,4.46492]
[1777577956910,35.28,76435.31,0.0,-0.95714,5e-05,4.48738]
[1777577957116,35.28,76435.31,0.0,-0.95714,5e-05,4.48738]
[1777577957177,35.28,76435.31,0.0,-0.95714,5e-05,4.48738]
[1777577957833,35.28,76434.72,0.0,-0.95717,5e-05,4.48493]
[1777577958551,35.28,76434.72,0.0,-0.95717,5e-05,4.48493]
[1777577958722,35.28,76434.72,0.0,-0.95717,5e-05,4.48493]
[1777577958742,35.28,76434.72,0.0,-0.95717,5e-05,4.48493]
[1777577958836,35.28,76434.72,0.0,-0.95717,5e-05,4.48493]
[1777577958911,35.28,76434.72,0.0,-0.95717,5e-05,4.48493]
[1777577958981,35.28,76434.72,0.0,-0.95717,5e-05,4.48493]
[1777577958987,35.28,76435.02,0.0,-0.95715,5e-05,4.48649]
[1777577959263,35.28,76435.02,0.0,-0.95715,5e-05,4.48649]
[1777577961861,35.28,76437.98,0.0,-0.95699,5e-05,4.5004]
[1777577963100,35.28,76438.18,0.0,-0.95697,5e-05,4.50148]
[1777577963289,35.28,76438.18,0.0,-0.95697,5e-05,4.50148]
[1777577963329,35.28,76438.18,0.0,-0.95697,5e-05,4.50148]
[1777577963875,35.28,76440.03,0.0,-0.95687,5e-05,4.51]
[1777577964651,35.28,76440.03,0.0,-0.95687,5e-05,4.51]
[1777577964746,35.28,76440.03,0.0,-0.95687,5e-05,4.51]
[1777577964755,35.28,76440.03,0.0,-0.95687,5e-05,4.51]
[1777577964853,35.28,76440.03,0.0,-0.95687,5e-05,4.51]
[1777577964881,35.29,76444.5,0.0,-0.95664,5e-05,4.53036]
[1777577965889,35.29,76448.88,0.0,-0.9564,5e-05,4.55033]
[1777577966896,35.29,76453.03,0.0,-0.95618,5e-05,4.56928]
[1777577971930,35.29,76453.46,0.0,-0.95619,5e-05,4.56737]
[1777577976966,35.29,76453.98,0.0,-0.95616,5e-05,4.57003]
[1777577982001,35.29,76453.79,0.0,-0.95617,5e-05,4.56943]
[1777577984015,35.29,76460.42,0.0,-0.95581,5e-05,4.59978]
[1777577989049,35.29,76461.67,0.0,-0.95574,5e-05,4.6055]
[1777577992071,35.29,76469.55,0.0,-0.95532,5e-05,4.64164]
[1777577993672,35.29,76470.42,0.0,-0.95527,5e-05,4.64559]
[1777577993712,35.29,76470.42,0.0,-0.95527,5e-05,4.64559]
[1777577994085,35.29,76471.89,0.0,-0.95519,5e-05,4.65229]
[1777577995092,35.29,76473.73,0.0,-0.95509,5e-05,4.66069]
[1777578001771,35.29,76474.27,0.0,-0.95507,5e-05,4.66282]
[1777578002023,35.29,76474.27,0.0,-0.95507,5e-05,4.66282]
[1777578002050,35.29,76471.46,0.0,-0.95522,5e-05,4.64961]
[1777578002141,35.29,76460.44,0.0,-0.95582,5e-05,4.59907]
[1777578003148,35.29,76457.5,0.0,-0.95598,5e-05,4.58565]
[1777578008184,35.29,76457.49,0.0,-0.95597,5e-05,4.58577]
[1777578013218,35.29,76456.43,0.0,-0.95603,5e-05,4.5812]
[1777578017247,35.29,76455.02,0.0,-0.9561,5e-05,4.57502]
[1777578022286,35.29,76455.94,0.0,-0.95605,5e-05,4.57964]
[1777578023293,35.29,76457.85,0.0,-0.95594,5e-05,4.58842]
[1777578028328,35.29,76457.17,0.0,-0.95598,5e-05,4.58563]
[1777578030342,35.29,76460.96,0.0,-0.95577,5e-05,4.60308]
[1777578031349,35.29,76462.59,0.0,-0.95572,5e-05,4.60641]
[1777578032356,35.29,76466.59,0.0,-0.9555,5e-05,4.62477]
[1777578037391,35.29,76465.25,0.0,-0.95557,5e-05,4.61866]
[1777578042426,35.29,76460.0,0.0,-0.95586,5e-05,4.59466]
[1777578043433,35.29,76455.5,0.0,-0.9561,5e-05,4.57415]
[1777578044799,35.29,76454.16,0.0,-0.95617,5e-05,4.56817]
[1777578045447,35.29,76451.95,0.0,-0.95629,5e-05,4.55812]
[1777578048232,35.29,76451.39,0.0,-0.95631,5e-05,4.55577]
[1777578052497,35.29,76449.55,0.0,-0.95641,5e-05,4.54796]
[1777578053503,35.29,76446.47,0.0,-0.95657,5e-05,4.53411]
[1777578055517,35.29,76444.45,0.0,-0.95667,5e-05,4.52522]
[1777578060552,35.3,76447.66,0.0,-0.95649,5e-05,4.5405]
[1777578066143,35.3,76447.26,0.0,-0.95651,5e-05,4.53908]
[1777578066594,35.3,76444.77,0.0,-0.95664,5e-05,4.52819]
[1777578067274,35.3,76444.77,0.0,-0.95664,5e-05,4.52819]
[1777578067601,35.3,76444.4,0.0,-0.95665,5e-05,4.52664]
[1777578072636,35.3,76444.67,0.0,-0.95663,5e-05,4.52872]
[1777578073295,35.3,76444.67,0.0,-0.95663,5e-05,4.52872]
[1777578073326,35.3,76444.67,0.0,-0.95663,5e-05,4.52872]
[1777578076095,35.3,76443.53,0.0,-0.95669,5e-05,4.52384]
[1777578076120,35.3,76444.7,0.0,-0.95662,5e-05,4.52928]
[1777578076447,35.3,76444.7,0.0,-0.95662,5e-05,4.52928]
[1777578076808,35.3,76444.7,0.0,-0.95662,5e-05,4.52928]
[1777578076870,35.3,76432.42,0.0,-0.95727,5e-05,4.47409]
[1777578077671,35.3,76427.09,0.0,-0.95754,5e-05,4.45043]
[1777578080692,35.3,76430.96,0.0,-0.95733,5e-05,4.46853]
[1777578082706,35.31,76429.03,0.0,-0.95743,5e-05,4.46034]
[1777578087740,35.31,76428.73,0.0,-0.95743,5e-05,4.46016]
[1777578090603,35.31,76428.91,0.0,-0.95742,5e-05,4.46142]
[1777578090655,35.31,76428.91,0.0,-0.95742,5e-05,4.46142]
[1777578090761,35.31,76431.89,0.0,-0.95726,5e-05,4.475]
[1777578095797,35.31,76432.38,0.0,-0.95726,5e-05,4.47407]
[1777578097095,35.31,76432.38,0.0,-0.95726,5e-05,4.47407]
[1777578097125,35.31,76432.38,0.0,-0.95726,5e-05,4.47407]
[1777578097154,35.31,76432.56,0.0,-0.95725,5e-05,4.47506]
[1777578098030,35.31,76432.56,0.0,-0.95725,5e-05,4.47506]
[1777578098080,35.31,76432.56,0.0,-0.95725,5e-05,4.47506]
[1777578098132,35.31,76432.6,0.0,-0.95724,5e-05,4.47543]
[1777578098630,35.31,76432.6,0.0,-0.95724,5e-05,4.47543]
[1777578098649,35.31,76432.6,0.0,-0.95724,5e-05,4.47543]
[1777578098783,35.31,76432.6,0.0,-0.95724,5e-05,4.47543]
[1777578098955,35.31,76432.6,0.0,-0.95724,5e-05,4.47543]
[1777578098979,35.31,76432.6,0.0,-0.95724,5e-05,4.47543]
[1777578099119,35.31,76432.6,0.0,-0.95724,5e-05,4.47543]
[1777578099176,35.31,76430.9,0.0,-0.95733,5e-05,4.46799]
[1777578099302,35.31,76430.9,0.0,-0.95733,5e-05,4.46799]
[1777578104860,35.32,76431.67,0.0,-0.95727,5e-05,4.47265]
[1777578108799,35.32,76432.34,0.0,-0.95723,5e-05,4.47619]
[1777578108902,35.32,76432.34,0.0,-0.95723,5e-05,4.47619]
[1777578108949,35.32,76432.34,0.0,-0.95723,5e-05,4.47619]
[1777578109003,35.32,76432.77,0.0,-0.95721,5e-05,4.4783]
[1777578113182,35.32,76432.66,0.0,-0.95721,5e-05,4.47831]
[1777578113234,35.32,76432.66,0.0,-0.95721,5e-05,4.47831]
[1777578113247,35.32,76433.5,0.0,-0.95716,5e-05,4.48225]
[1777578113293,35.32,76433.5,0.0,-0.95716,5e-05,4.48225]
[1777578113798,35.32,76433.5,0.0,-0.95716,5e-05,4.48225]
[1777578113984,35.32,76433.5,0.0,-0.95716,5e-05,4.48225]
[1777578114065,35.32,76436.22,0.0,-0.95702,5e-05,4.49464]
[1777578114304,35.32,76436.22,0.0,-0.95702,5e-05,4.49464]
[1777578114391,35.32,76436.22,0.0,-0.95702,5e-05,4.49464]
[1777578114427,35.32,76436.22,0.0,-0.95702,5e-05,4.49464]
[1777578114604,35.32,76436.22,0.0,-0.95702,5e-05,4.49464]
[1777578114695,35.32,76436.22,0.0,-0.95702,5e-05,4.49464]
[1777578114738,35.32,76436.22,0.0,-0.95702,5e-05,4.49464]
[1777578114930,35.32,76437.97,0.0,-0.95692,5e-05,4.50266]
[1777578115633,35.32,76437.97,0.0,-0.95692,5e-05,4.50266]
[1777578115761,35.32,76437.97,0.0,-0.95692,5e-05,4.50266]
[1777578115803,35.32,76437.97,0.0,-0.95692,5e-05,4.50266]
[1777578115855,35.32,76437.97,0.0,-0.95692,5e-05,4.50266]
[1777578115864,35.32,76437.97,0.0,-0.95692,5e-05,4.50266]
[1777578115937,35.32,76438.49,0.0,-0.95689,5e-05,4.50513]
[1777578120456,35.32,76438.72,0.0,-0.95688,5e-05,4.50667]
[1777578120506,35.32,76438.72,0.0,-0.95688,5e-05,4.50667]
[1777578120595,35.32,76438.72,0.0,-0.95688,5e-05,4.50667]
[1777578120624,35.32,76438.72,0.0,-0.95688,5e-05,4.50667]
[1777578120908,35.32,76438.72,0.0,-0.95688,5e-05,4.50667]
[1777578121014,35.32,76438.72,0.0,-0.95688,5e-05,4.50667]
[1777578121108,35.32,76440.71,0.0,-0.95677,5e-05,4.51576]
[1777578121387,35.32,76440.71,0.0,-0.95677,5e-05,4.51576]
[1777578121980,35.32,76444.69,0.0,-0.95656,5e-05,4.53386]
[1777578126983,35.33,76444.67,0.0,-0.95656,5e-05,4.534]
[1777578127037,35.33,76444.67,0.0,-0.95656,5e-05,4.534]
[1777578127049,35.33,76444.67,0.0,-0.95656,5e-05,4.534]
[1777578127099,35.33,76444.67,0.0,-0.95656,5e-05,4.534]
[1777578127293,35.33,76444.4,0.0,-0.95657,5e-05,4.53293]
[1777578127442,35.33,76444.4,0.0,-0.95657,5e-05,4.53293]
[1777578127479,35.33,76444.4,0.0,-0.95657,5e-05,4.53293]
[1777578127576,35.33,76444.4,0.0,-0.95657,5e-05,4.53293]
[1777578127623,35.33,76444.4,0.0,-0.95657,5e-05,4.53293]
[1777578127683,35.33,76444.4,0.0,-0.95657,5e-05,4.53293]
[1777578127821,35.33,76444.4,0.0,-0.95657,5e-05,4.53293]
[1777578127920,35.33,76444.4,0.0,-0.95657,5e-05,4.53293]
[1777578127959,35.33,76444.4,0.0,-0.95657,5e-05,4.53293]
[1777578128215,35.33,76444.4,0.0,-0.95657,5e-05,4.53293]
[1777578128251,35.33,76443.0,0.0,-0.95664,5e-05,4.52669]
[1777578128263,35.33,76443.0,0.0,-0.95664,5e-05,4.52669]
[1777578129648,35.33,76442.67,0.0,-0.95666,5e-05,4.52529]
[1777578129824,35.33,76442.67,0.0,-0.95666,5e-05,4.52529]
[1777578129985,35.33,76442.67,0.0,-0.95666,5e-05,4.52529]
[1777578130082,35.33,76442.67,0.0,-0.95666,5e-05,4.52529]
[1777578130148,35.33,76442.67,0.0,-0.95666,5e-05,4.52529]
[1777578130211,35.33,76442.67,0.0,-0.95666,5e-05,4.52529]
[1777578130247,35.33,76442.6,0.0,-0.95666,5e-05,4.52507]
[1777578130325,35.33,76442.6,0.0,-0.95666,5e-05,4.52507]
[1777578130344,35.33,76442.6,0.0,-0.95666,5e-05,4.52507]
[1777578130545,35.33,76442.6,0.0,-0.95666,5e-05,4.52507]
[1777578130724,35.33,76442.6,0.0,-0.95666,5e-05,4.52507]
[1777578130737,35.33,76442.6,0.0,-0.95666,5e-05,4.52507]
[1777578130839,35.33,76442.6,0.0,-0.95666,5e-05,4.52507]
[1777578130882,35.33,76442.6,0.0,-0.95666,5e-05,4.52507]
[1777578131043,35.33,76442.38,0.0,-0.95667,5e-05,4.52417]
[1777578132348,35.33,76441.58,0.0,-0.95671,5e-05,4.52066]
[1777578132501,35.33,76441.58,0.0,-0.95671,5e-05,4.52066]
[1777578132548,35.33,76441.58,0.0,-0.95671,5e-05,4.52066]
[1777578133056,35.33,76442.39,0.0,-0.95667,5e-05,4.52442]
[1777578134191,35.33,76442.39,0.0,-0.95667,5e-05,4.52442]
[1777578134213,35.33,76442.23,0.0,-0.95667,5e-05,4.5238]
[1777578134368,35.33,76442.23,0.0,-0.95667,5e-05,4.5238]
[1777578134411,35.33,76442.23,0.0,-0.95667,5e-05,4.5238]
[1777578134478,35.33,76442.23,0.0,-0.95667,5e-05,4.5238]
[1777578134505,35.33,76442.23,0.0,-0.95667,5e-05,4.5238]
[1777578134534,35.33,76442.23,0.0,-0.95667,5e-05,4.5238]
[1777578134606,35.33,76442.23,0.0,-0.95667,5e-05,4.5238]
[1777578134643,35.33,76442.23,0.0,-0.95667,5e-05,4.5238]
[1777578135190,35.33,76442.23,0.0,-0.95667,5e-05,4.5238]
[1777578135072,35.33,76444.84,0.0,-0.95654,5e-05,4.5357]
[1777578135357,35.33,76444.84,0.0,-0.95654,5e-05,4.5357]
[1777578135393,35.33,76444.84,0.0,-0.95654,5e-05,4.5357]
[1777578135435,35.33,76444.84,0.0,-0.95654,5e-05,4.5357]
[1777578135483,35.33,76444.84,0.0,-0.95654,5e-05,4.5357]
[1777578135534,35.33,76444.84,0.0,-0.95654,5e-05,4.5357]
[1777578135579,35.33,76444.84,0.0,-0.95654,5e-05,4.5357]
[1777578135609,35.33,76444.84,0.0,-0.95654,5e-05,4.5357]
[1777578136107,35.33,76444.84,0.0,-0.95654,5e-05,4.5357]
[1777578136194,35.33,76444.84,0.0,-0.95654,5e-05,4.5357]
[1777578136135,35.33,76444.23,0.0,-0.95657,5e-05,4.53302]
[1777578136302,35.33,76444.23,0.0,-0.95657,5e-05,4.53302]
[1777578136343,35.33,76444.23,0.0,-0.95657,5e-05,4.53302]
[1777578136551,35.33,76444.23,0.0,-0.95657,5e-05,4.53302]
[1777578136595,35.33,76444.23,0.0,-0.95657,5e-05,4.53302]
[1777578137085,35.33,76443.32,0.0,-0.95661,5e-05,4.529]
[1777578142120,35.33,76443.77,0.0,-0.95658,5e-05,4.53149]
[1777578142274,35.33,76443.77,0.0,-0.95658,5e-05,4.53149]
[1777578142380,35.33,76443.77,0.0,-0.95658,5e-05,4.53149]
[1777578142408,35.33,76443.77,0.0,-0.95658,5e-05,4.53149]
[1777578142508,35.33,76443.77,0.0,-0.95658,5e-05,4.53149]
[1777578142537,35.33,76443.77,0.0,-0.95658,5e-05,4.53149]
[1777578143128,35.33,76445.32,0.0,-0.9565,5e-05,4.5386]
[1777578143311,35.33,76445.32,0.0,-0.9565,5e-05,4.5386]
[1777578143452,35.33,76445.32,0.0,-0.9565,5e-05,4.5386]
[1777578143646,35.33,76445.32,0.0,-0.9565,5e-05,4.5386]
[1777578144135,35.33,76446.68,0.0,-0.95643,5e-05,4.54484]
[1777578147511,35.33,76445.9,0.0,-0.95647,5e-05,4.54152]
[1777578147677,35.33,76445.9,0.0,-0.95647,5e-05,4.54152]
[1777578147855,35.33,76445.9,0.0,-0.95647,5e-05,4.54152]
[1777578148163,35.33,76446.17,0.0,-0.95645,5e-05,4.54282]
[1777578153198,35.33,76447.28,0.0,-0.95643,5e-05,4.54409]
[1777578155177,35.33,76447.58,0.0,-0.95641,5e-05,4.54553]
[1777578155223,35.33,76447.58,0.0,-0.95641,5e-05,4.54553]
[1777578155261,35.33,76447.72,0.0,-0.9564,5e-05,4.54624]
[1777578155287,35.33,76447.72,0.0,-0.9564,5e-05,4.54624]
[1777578155568,35.33,76447.72,0.0,-0.9564,5e-05,4.54624]
[1777578156218,35.33,76446.61,0.0,-0.95646,5e-05,4.54128]
[1777578157123,35.33,76446.61,0.0,-0.95646,5e-05,4.54128]
[1777578157169,35.33,76446.61,0.0,-0.95646,5e-05,4.54128]
[1777578157226,35.33,76446.47,0.0,-0.95646,5e-05,4.54073]
[1777578158824,35.33,76447.57,0.0,-0.95641,5e-05,4.5458]
[1777578158837,35.33,76447.57,0.0,-0.95641,5e-05,4.5458]
[1777578158939,35.33,76447.57,0.0,-0.95641,5e-05,4.5458]
[1777578158967,35.33,76447.57,0.0,-0.95641,5e-05,4.5458]
[1777578159239,35.33,76448.52,0.0,-0.95635,5e-05,4.55018]
[1777578159977,35.33,76448.52,0.0,-0.95635,5e-05,4.55018]
[1777578160247,35.33,76452.5,0.0,-0.95614,5e-05,4.56832]
[1777578160824,35.33,76452.5,0.0,-0.95614,5e-05,4.56832]
[1777578160860,35.33,76452.5,0.0,-0.95614,5e-05,4.56832]
[1777578161254,35.33,76452.52,0.0,-0.95614,5e-05,4.56845]
[1777578161286,35.33,76452.52,0.0,-0.95614,5e-05,4.56845]
[1777578161310,35.33,76452.52,0.0,-0.95614,5e-05,4.56845]
[1777578161397,35.33,76452.52,0.0,-0.95614,5e-05,4.56845]
[1777578161471,35.33,76452.52,0.0,-0.95614,5e-05,4.56845]
[1777578161802,35.33,76452.52,0.0,-0.95614,5e-05,4.56845]
[1777578161890,35.33,76452.52,0.0,-0.95614,5e-05,4.56845]
[1777578161921,35.33,76452.52,0.0,-0.95614,5e-05,4.56845]
[1777578162038,35.33,76452.52,0.0,-0.95614,5e-05,4.56845]
[1777578162269,35.33,76452.52,0.0,-0.95614,5e-05,4.56845]
[1777578162261,35.33,76452.19,0.0,-0.95616,5e-05,4.567]
[1777578162465,35.33,76452.19,0.0,-0.95616,5e-05,4.567]
[1777578162495,35.33,76452.19,0.0,-0.95616,5e-05,4.567]
[1777578162585,35.33,76452.19,0.0,-0.95616,5e-05,4.567]
[1777578162618,35.33,76452.19,0.0,-0.95616,5e-05,4.567]
[1777578163268,35.33,76451.42,0.0,-0.9562,5e-05,4.56354]
[1777578168431,35.33,76451.31,0.0,-0.9562,5e-05,4.56325]
[1777578168610,35.33,76451.31,0.0,-0.9562,5e-05,4.56325]
[1777578168650,35.33,76451.31,0.0,-0.9562,5e-05,4.56325]
[1777578168697,35.33,76451.5,0.0,-0.95619,5e-05,4.56423]
[1777578172315,35.33,76451.38,0.0,-0.95619,5e-05,4.5638]
[1777578172379,35.33,76451.38,0.0,-0.95619,5e-05,4.5638]
[1777578172523,35.33,76451.38,0.0,-0.95619,5e-05,4.5638]
[1777578172565,35.33,76451.38,0.0,-0.95619,5e-05,4.5638]
[1777578172684,35.33,76451.38,0.0,-0.95619,5e-05,4.5638]
[1777578172726,35.33,76451.38,0.0,-0.95619,5e-05,4.5638]
[1777578172796,35.33,76451.38,0.0,-0.95619,5e-05,4.5638]
[1777578173073,35.33,76451.38,0.0,-0.95619,5e-05,4.5638]
[1777578173192,35.33,76451.38,0.0,-0.95619,5e-05,4.5638]
[1777578173221,35.33,76451.67,0.0,-0.95618,5e-05,4.56524]
[1777578173375,35.33,76451.67,0.0,-0.95618,5e-05,4.56524]
[1777578173423,35.33,76451.67,0.0,-0.95618,5e-05,4.56524]
[1777578173460,35.33,76451.85,0.0,-0.95617,5e-05,4.56606]
[1777578179381,35.34,76452.2,0.0,-0.95614,5e-05,4.56799]
[1777578184640,35.34,76452.82,0.0,-0.95611,5e-05,4.57106]
[1777578184668,35.34,76452.82,0.0,-0.95611,5e-05,4.57106]
[1777578184680,35.34,76452.82,0.0,-0.95611,5e-05,4.57106]
[1777578185038,35.34,76452.82,0.0,-0.95611,5e-05,4.57106]
[1777578185377,35.34,76452.14,0.0,-0.95614,5e-05,4.56809]
[1777578185448,35.34,76452.14,0.0,-0.95614,5e-05,4.56809]
[1777578185729,35.34,76452.14,0.0,-0.95614,5e-05,4.56809]
[1777578185803,35.34,76452.2,0.0,-0.95614,5e-05,4.56843]
[1777578188870,35.34,76452.58,0.0,-0.95612,5e-05,4.57022]
[1777578189021,35.34,76452.58,0.0,-0.95612,5e-05,4.57022]
[1777578189182,35.34,76452.58,0.0,-0.95612,5e-05,4.57022]
[1777578189214,35.34,76452.58,0.0,-0.95612,5e-05,4.57022]
[1777578189673,35.34,76452.26,0.0,-0.95613,5e-05,4.56889]
[1777578189843,35.34,76452.26,0.0,-0.95613,5e-05,4.56889]
[1777578190013,35.34,76452.26,0.0,-0.95613,5e-05,4.56889]
[1777578190092,35.34,76452.26,0.0,-0.95613,5e-05,4.56889]
[1777578190230,35.34,76452.26,0.0,-0.95613,5e-05,4.56889]
[1777578190188,35.34,76450.72,0.0,-0.95621,5e-05,4.56198]
[1777578190427,35.34,76450.72,0.0,-0.95621,5e-05,4.56198]
[1777578190458,35.34,76448.21,0.0,-0.95635,5e-05,4.55058]
[1777578192472,35.34,76451.16,0.0,-0.95619,5e-05,4.56417]
[1777578193831,35.34,76451.16,0.0,-0.95619,5e-05,4.56417]
[1777578193930,35.34,76453.39,0.0,-0.95607,5e-05,4.57444]
[1777578194470,35.34,76453.39,0.0,-0.95607,5e-05,4.57444]
[1777578194614,35.34,76453.39,0.0,-0.95607,5e-05,4.57444]
[1777578194675,35.34,76453.39,0.0,-0.95607,5e-05,4.57444]
[1777578194706,35.34,76459.64,0.0,-0.95573,5e-05,4.60294]
[1777578195827,35.34,76459.64,0.0,-0.95573,5e-05,4.60294]
[1777578195955,35.34,76459.64,0.0,-0.95573,5e-05,4.60294]
[1777578196173,35.34,76459.64,0.0,-0.95573,5e-05,4.60294]
[1777578196273,35.34,76466.93,0.0,-0.95534,5e-05,4.6363]
[1777578198141,35.34,76467.57,0.0,-0.95531,5e-05,4.63924]
[1777578198291,35.34,76467.57,0.0,-0.95531,5e-05,4.63924]
[1777578198305,35.34,76469.42,0.0,-0.95521,5e-05,4.64763]
[1777578198750,35.34,76469.42,0.0,-0.95521,5e-05,4.64763]
[1777578198957,35.34,76469.42,0.0,-0.95521,5e-05,4.64763]
[1777578199066,35.34,76469.42,0.0,-0.95521,5e-05,4.64763]
[1777578199070,35.34,76466.28,0.0,-0.95538,5e-05,4.63317]
[1777578199521,35.34,76461.06,0.0,-0.95566,5e-05,4.60926]
[1777578201130,35.34,76461.06,0.0,-0.95566,5e-05,4.60926]
[1777578201219,35.34,76461.06,0.0,-0.95566,5e-05,4.60926]
[1777578201457,35.34,76460.29,0.0,-0.9557,5e-05,4.60574]
[1777578205072,35.34,76460.47,0.0,-0.95569,5e-05,4.60658]
[1777578205383,35.34,76459.96,0.0,-0.95572,5e-05,4.60427]
[1777578205402,35.34,76459.96,0.0,-0.95572,5e-05,4.60427]
[1777578205517,35.34,76459.96,0.0,-0.95572,5e-05,4.60427]
[1777578205563,35.34,76455.4,0.0,-0.95596,5e-05,4.58346]
[1777578206570,35.34,76451.51,0.0,-0.95617,5e-05,4.56577]
[1777578208584,35.34,76453.05,0.0,-0.95609,5e-05,4.57289]
[1777578210598,35.34,76448.69,0.0,-0.95632,5e-05,4.55322]
[1777578211424,35.34,76448.69,0.0,-0.95632,5e-05,4.55322]
[1777578213421,35.34,76448.67,0.0,-0.95635,5e-05,4.54916]
[1777578213730,35.34,76448.67,0.0,-0.95635,5e-05,4.54916]
[1777578213735,35.34,76440.09,0.0,-0.95681,5e-05,4.51046]
[1777578215633,35.34,76437.54,0.0,-0.95694,5e-05,4.49923]
[1777578217919,35.34,76437.36,0.0,-0.95695,5e-05,4.49859]
[1777578218653,35.34,76432.49,0.0,-0.9572,5e-05,4.47705]
[1777578222511,35.34,76432.93,0.0,-0.95717,5e-05,4.47961]
[1777578222682,35.34,76427.69,0.0,-0.95744,5e-05,4.45634]
[1777578223689,35.34,76423.14,0.0,-0.95767,5e-05,4.43621]
[1777578225704,35.35,76422.05,0.0,-0.95772,5e-05,4.43185]
[1777578229732,35.35,76423.63,0.0,-0.95763,5e-05,4.43994]
[1777578233760,35.35,76418.54,0.0,-0.95788,5e-05,4.41846]
[1777578234768,35.35,76416.74,0.0,-0.95797,5e-05,4.41073]
[1777578235526,35.35,76416.74,0.0,-0.95797,5e-05,4.41073]
[1777578236042,35.35,76416.74,0.0,-0.95797,5e-05,4.41073]
[1777578236102,35.35,76403.86,0.0,-0.95863,5e-05,4.35405]
[1777578236634,35.35,76403.86,0.0,-0.95863,5e-05,4.35405]
[1777578236852,35.35,76403.86,0.0,-0.95863,5e-05,4.35405]
[1777578236950,35.35,76399.25,0.0,-0.95886,5e-05,4.33415]
[1777578237403,35.35,76399.25,0.0,-0.95886,5e-05,4.33415]
[1777578237451,35.35,76399.25,0.0,-0.95886,5e-05,4.33415]
[1777578238018,35.35,76399.25,0.0,-0.95886,5e-05,4.33415]
[1777578238085,35.35,76392.15,0.0,-0.95921,5e-05,4.30345]
[1777578240818,35.36,76390.1,0.0,-0.9593,5e-05,4.29584]
[1777578241716,35.36,76390.1,0.0,-0.9593,5e-05,4.29584]
[1777578241825,35.36,76396.94,0.0,-0.95895,5e-05,4.32622]
[1777578244846,35.36,76398.86,0.0,-0.95884,5e-05,4.3359]
[1777578247122,35.36,76399.95,0.0,-0.95878,5e-05,4.34109]
[1777578247277,35.36,76399.95,0.0,-0.95878,5e-05,4.34109]
[1777578247363,35.36,76398.94,0.0,-0.95882,5e-05,4.33706]
[1777578249098,35.37,76399.68,0.0,-0.95878,5e-05,4.34071]
[1777578249250,35.37,76399.68,0.0,-0.95878,5e-05,4.34071]
[1777578249278,35.37,76399.68,0.0,-0.95878,5e-05,4.34071]
[1777578249331,35.37,76400.24,0.0,-0.95875,5e-05,4.34357]
[1777578249379,35.37,76400.24,0.0,-0.95875,5e-05,4.34357]
[1777578249392,35.37,76400.24,0.0,-0.95875,5e-05,4.34357]
[1777578249881,35.37,76400.09,0.0,-0.95875,5e-05,4.34331]
[1777578250718,35.37,76400.09,0.0,-0.95875,5e-05,4.34331]
[1777578250860,35.37,76400.09,0.0,-0.95875,5e-05,4.34331]
[1777578250880,35.37,76400.09,0.0,-0.95875,5e-05,4.34331]
[1777578250888,35.37,76400.03,0.0,-0.95875,5e-05,4.34345]
[1777578254217,35.37,76400.2,0.0,-0.95873,5e-05,4.34499]
[1777578254348,35.37,76400.2,0.0,-0.95873,5e-05,4.34499]
[1777578254302,35.37,76400.21,0.0,-0.95872,5e-05,4.34543]
[1777578254391,35.37,76400.21,0.0,-0.95872,5e-05,4.34543]
[1777578254690,35.37,76400.21,0.0,-0.95872,5e-05,4.34543]
[1777578254894,35.37,76400.21,0.0,-0.95872,5e-05,4.34543]
[1777578254909,35.37,76400.21,0.0,-0.95872,5e-05,4.34543]
[1777578255014,35.37,76400.21,0.0,-0.95872,5e-05,4.34543]
[1777578255080,35.37,76400.75,0.0,-0.95869,5e-05,4.3482]
[1777578255747,35.37,76400.75,0.0,-0.95869,5e-05,4.3482]
[1777578255924,35.37,76409.07,0.0,-0.95826,5e-05,4.38529]
[1777578257042,35.37,76409.07,0.0,-0.95826,5e-05,4.38529]
[1777578257148,35.37,76409.07,0.0,-0.95826,5e-05,4.38529]
[1777578257193,35.37,76409.07,0.0,-0.95826,5e-05,4.38529]
[1777578257276,35.37,76409.07,0.0,-0.95826,5e-05,4.38529]
[1777578257323,35.37,76409.07,0.0,-0.95826,5e-05,4.38529]
[1777578257370,35.38,76411.75,0.0,-0.95812,5e-05,4.39748]
[1777578261955,35.38,76412.1,0.0,-0.95809,5e-05,4.40026]
[1777578262121,35.38,76412.1,0.0,-0.95809,5e-05,4.40026]
[1777578262166,35.38,76412.1,0.0,-0.95809,5e-05,4.40026]
[1777578262899,35.38,76412.18,0.0,-0.95808,5e-05,4.40091]
[1777578263028,35.38,76412.18,0.0,-0.95808,5e-05,4.40091]
[1777578263064,35.38,76412.18,0.0,-0.95808,5e-05,4.40091]
[1777578266373,35.38,76411.21,0.0,-0.95812,5e-05,4.3975]
[1777578266471,35.38,76410.57,0.0,-0.95815,5e-05,4.39497]
[1777578266514,35.38,76410.57,0.0,-0.95815,5e-05,4.39497]
[1777578267001,35.38,76410.3,0.0,-0.95816,5e-05,4.39407]
[1777578272036,35.39,76410.41,0.0,-0.95817,5e-05,4.39196]
[1777578276690,35.39,76412.35,0.0,-0.95806,5e-05,4.40172]
[1777578276742,35.39,76412.35,0.0,-0.95806,5e-05,4.40172]
[1777578276796,35.39,76412.35,0.0,-0.95806,5e-05,4.40172]
[1777578278013,35.39,76412.38,0.0,-0.95806,5e-05,4.40213]
[1777578278080,35.39,76412.38,0.0,-0.95806,5e-05,4.40213]
[1777578278148,35.39,76412.38,0.0,-0.95806,5e-05,4.40213]
[1777578278374,35.39,76412.38,0.0,-0.95806,5e-05,4.40213]
[1777578278175,35.39,76412.45,0.0,-0.95805,5e-05,4.40271]
[1777578278543,35.39,76412.45,0.0,-0.95805,5e-05,4.40271]
[1777578278587,35.39,76412.45,0.0,-0.95805,5e-05,4.40271]
[1777578278867,35.39,76412.45,0.0,-0.95805,5e-05,4.40271]
[1777578278904,35.39,76412.45,0.0,-0.95805,5e-05,4.40271]
[1777578278917,35.39,76412.45,0.0,-0.95805,5e-05,4.40271]
[1777578278972,35.39,76412.45,0.0,-0.95805,5e-05,4.40271]
[1777578279085,35.39,76414.45,0.0,-0.95794,5e-05,4.41186]
[1777578279597,35.39,76414.45,0.0,-0.95794,5e-05,4.41186]
[1777578279919,35.39,76414.45,0.0,-0.95794,5e-05,4.41186]
[1777578279956,35.39,76414.45,0.0,-0.95794,5e-05,4.41186]
[1777578280054,35.39,76414.45,0.0,-0.95794,5e-05,4.41186]
[1777578280085,35.39,76414.45,0.0,-0.95794,5e-05,4.41186]
[1777578280091,35.39,76420.82,0.0,-0.95761,5e-05,4.44045]
[1777578283765,35.39,76421.76,0.0,-0.95755,5e-05,4.44526]
[1777578283928,35.39,76421.76,0.0,-0.95755,5e-05,4.44526]
[1777578283973,35.39,76421.76,0.0,-0.95755,5e-05,4.44526]
[1777578283977,35.4,76421.76,0.0,-0.95755,5e-05,4.44547]
[1777578289155,35.4,76420.36,0.0,-0.95761,5e-05,4.4403]
[1777578290467,35.4,76420.36,0.0,-0.95761,5e-05,4.4403]
[1777578290716,35.4,76420.36,0.0,-0.95761,5e-05,4.4403]
[1777578290727,35.4,76420.36,0.0,-0.95761,5e-05,4.4403]
[1777578290770,35.4,76420.36,0.0,-0.95761,5e-05,4.4403]
[1777578290915,35.4,76420.36,0.0,-0.95761,5e-05,4.4403]
[1777578291111,35.4,76420.36,0.0,-0.95761,5e-05,4.4403]
[1777578291272,35.4,76420.36,0.0,-0.95761,5e-05,4.4403]
[1777578291317,35.4,76420.36,0.0,-0.95761,5e-05,4.4403]
[1777578291356,35.4,76417.78,0.0,-0.95774,5e-05,4.42925]
[1777578291503,35.4,76417.78,0.0,-0.95774,5e-05,4.42925]
[1777578291527,35.4,76417.78,0.0,-0.95774,5e-05,4.42925]
[1777578291644,35.4,76417.78,0.0,-0.95774,5e-05,4.42925]
[1777578291728,35.4,76417.78,0.0,-0.95774,5e-05,4.42925]
[1777578291751,35.4,76417.78,0.0,-0.95774,5e-05,4.42925]
[1777578292176,35.4,76416.23,0.0,-0.95782,5e-05,4.4226]
[1777578297211,35.4,76416.07,0.0,-0.95781,5e-05,4.42315]
[1777578299696,35.4,76413.91,0.0,-0.95792,5e-05,4.41407]
[1777578299741,35.4,76413.91,0.0,-0.95792,5e-05,4.41407]
[1777578299817,35.4,76413.91,0.0,-0.95792,5e-05,4.41407]
[1777578299863,35.4,76413.91,0.0,-0.95792,5e-05,4.41407]
[1777578300382,35.4,76413.91,0.0,-0.95792,5e-05,4.41407]
[1777578300547,35.41,76414.57,0.0,-0.95788,5e-05,4.41728]
[1777578300624,35.41,76414.57,0.0,-0.95788,5e-05,4.41728]
[1777578300679,35.41,76414.57,0.0,-0.95788,5e-05,4.41728]
[1777578300687,35.41,76414.57,0.0,-0.95788,5e-05,4.41728]
[1777578300824,35.41,76414.57,0.0,-0.95788,5e-05,4.41728]
[1777578300882,35.41,76414.57,0.0,-0.95788,5e-05,4.41728]
[1777578301078,35.41,76414.57,0.0,-0.95788,5e-05,4.41728]
[1777578301302,35.41,76414.57,0.0,-0.95788,5e-05,4.41728]
[1777578301723,35.41,76412.28,0.0,-0.95799,5e-05,4.40739]
[1777578301829,35.41,76412.28,0.0,-0.95799,5e-05,4.40739]
[1777578301875,35.41,76412.28,0.0,-0.95799,5e-05,4.40739]
[1777578302119,35.41,76412.28,0.0,-0.95799,5e-05,4.40739]
[1777578302246,35.41,76406.22,0.0,-0.9583,5e-05,4.38086]
[1777578302611,35.41,76406.22,0.0,-0.9583,5e-05,4.38086]
[1777578302663,35.41,76406.22,0.0,-0.9583,5e-05,4.38086]
[1777578302678,35.41,76406.22,0.0,-0.9583,5e-05,4.38086]
[1777578302799,35.41,76406.22,0.0,-0.9583,5e-05,4.38086]
[1777578302802,35.41,76406.22,0.0,-0.9583,5e-05,4.38086]
[1777578303253,35.41,76403.42,0.0,-0.95844,5e-05,4.36884]
[1777578303539,35.41,76403.42,0.0,-0.95844,5e-05,4.36884]
[1777578303679,35.41,76403.42,0.0,-0.95844,5e-05,4.36884]
[1777578303817,35.41,76403.42,0.0,-0.95844,5e-05,4.36884]
[1777578303956,35.41,76403.42,0.0,-0.95844,5e-05,4.36884]
[1777578304206,35.41,76403.42,0.0,-0.95844,5e-05,4.36884]
[1777578304258,35.41,76403.42,0.0,-0.95844,5e-05,4.36884]
[1777578304324,35.41,76403.42,0.0,-0.95844,5e-05,4.36884]
[1777578304409,35.41,76408.94,0.0,-0.95815,5e-05,4.39356]
[1777578304444,35.41,76408.94,0.0,-0.95815,5e-05,4.39356]
[1777578304637,35.41,76408.94,0.0,-0.95815,5e-05,4.39356]
[1777578304826,35.41,76408.94,0.0,-0.95815,5e-05,4.39356]
[1777578305045,35.41,76408.94,0.0,-0.95815,5e-05,4.39356]
[1777578305171,35.41,76408.94,0.0,-0.95815,5e-05,4.39356]
[1777578305336,35.41,76408.94,0.0,-0.95815,5e-05,4.39356]
[1777578305391,35.41,76408.94,0.0,-0.95815,5e-05,4.39356]
[1777578305379,35.41,76411.7,0.0,-0.95801,5e-05,4.40609]
[1777578306344,35.41,76411.7,0.0,-0.95801,5e-05,4.40609]
[1777578306547,35.41,76413.03,0.0,-0.95794,5e-05,4.41227]
[1777578306593,35.41,76413.03,0.0,-0.95794,5e-05,4.41227]
[1777578306703,35.41,76413.03,0.0,-0.95794,5e-05,4.41227]
[1777578309799,35.41,76413.09,0.0,-0.95793,5e-05,4.4131]
[1777578309966,35.41,76413.09,0.0,-0.95793,5e-05,4.4131]
[1777578310016,35.41,76413.09,0.0,-0.95793,5e-05,4.4131]
[1777578310302,35.41,76412.93,0.0,-0.95793,5e-05,4.41295]
[1777578314084,35.42,76413.53,0.0,-0.95789,5e-05,4.41645]
[1777578317571,35.42,76412.63,0.0,-0.95792,5e-05,4.41358]
[1777578317611,35.42,76412.63,0.0,-0.95792,5e-05,4.41358]
[1777578317664,35.42,76412.63,0.0,-0.95792,5e-05,4.41358]
[1777578317748,35.42,76412.63,0.0,-0.95792,5e-05,4.41358]
[1777578319366,35.42,76413.05,0.0,-0.95789,5e-05,4.41601]
[1777578322614,35.42,76412.98,0.0,-0.95789,5e-05,4.41655]
[1777578322627,35.42,76412.98,0.0,-0.95789,5e-05,4.41655]
[1777578324986,35.42,76411.61,0.0,-0.95795,5e-05,4.41103]
[1777578324994,35.42,76411.61,0.0,-0.95795,5e-05,4.41103]
[1777578325098,35.42,76411.61,0.0,-0.95795,5e-05,4.41103]
[1777578325139,35.42,76411.61,0.0,-0.95795,5e-05,4.41103]
[1777578325408,35.42,76411.25,0.0,-0.95797,5e-05,4.40973]
[1777578326165,35.42,76411.25,0.0,-0.95797,5e-05,4.40973]
[1777578326213,35.42,76411.25,0.0,-0.95797,5e-05,4.40973]
[1777578326267,35.42,76411.25,0.0,-0.95797,5e-05,4.40973]
[1777578326416,35.43,76411.38,0.0,-0.95796,5e-05,4.4106]
[1777578327498,35.43,76411.29,0.0,-0.95796,5e-05,4.41049]
[1777578327554,35.43,76411.29,0.0,-0.95796,5e-05,4.41049]
[1777578327640,35.43,76411.29,0.0,-0.95796,5e-05,4.41049]
[1777578327678,35.43,76411.29,0.0,-0.95796,5e-05,4.41049]
[1777578328430,35.43,76411.43,0.0,-0.95795,5e-05,4.4114]
[1777578328967,35.43,76411.43,0.0,-0.95795,5e-05,4.4114]
[1777578329206,35.43,76411.43,0.0,-0.95795,5e-05,4.4114]
[1777578329248,35.43,76411.43,0.0,-0.95795,5e-05,4.4114]
[1777578329339,35.43,76411.43,0.0,-0.95795,5e-05,4.4114]
[1777578329437,35.43,76413.22,0.0,-0.95785,5e-05,4.41964]
[1777578329585,35.43,76413.22,0.0,-0.95785,5e-05,4.41964]
[1777578329679,35.43,76413.22,0.0,-0.95785,5e-05,4.41964]
[1777578330123,35.43,76413.22,0.0,-0.95785,5e-05,4.41964]
[1777578330444,35.43,76415.25,0.0,-0.95774,5e-05,4.42893]
[1777578331404,35.43,76415.25,0.0,-0.95774,5e-05,4.42893]
[1777578331451,35.43,76415.87,0.0,-0.95774,5e-05,4.42786]
[1777578331564,35.43,76415.87,0.0,-0.95774,5e-05,4.42786]
[1777578331656,35.43,76415.87,0.0,-0.95774,5e-05,4.42786]
[1777578331850,35.43,76415.87,0.0,-0.95774,5e-05,4.42786]
[1777578331895,35.43,76415.87,0.0,-0.95774,5e-05,4.42786]
[1777578332458,35.43,76415.36,0.0,-0.95777,5e-05,4.42586]
[1777578333465,35.43,76417.6,0.0,-0.95765,5e-05,4.43609]
[1777578336467,35.43,76417.93,0.0,-0.95762,5e-05,4.43806]
[1777578336624,35.43,76417.93,0.0,-0.95762,5e-05,4.43806]
[1777578336664,35.43,76417.93,0.0,-0.95762,5e-05,4.43806]
[1777578336785,35.43,76417.93,0.0,-0.95762,5e-05,4.43806]
[1777578336815,35.43,76417.93,0.0,-0.95762,5e-05,4.43806]
[1777578336887,35.43,76415.47,0.0,-0.95775,5e-05,4.42763]
[1777578337639,35.43,76415.47,0.0,-0.95775,5e-05,4.42763]
[1777578337833,35.43,76415.47,0.0,-0.95775,5e-05,4.42763]
[1777578337876,35.43,76415.47,0.0,-0.95775,5e-05,4.42763]
[1777578337972,35.43,76415.47,0.0,-0.95775,5e-05,4.42763]
[1777578338013,35.43,76415.47,0.0,-0.95775,5e-05,4.42763]
[1777578338220,35.43,76415.47,0.0,-0.95775,5e-05,4.42763]
[1777578338342,35.43,76415.47,0.0,-0.95775,5e-05,4.42763]
[1777578338423,35.43,76414.13,0.0,-0.95781,5e-05,4.42195]
[1777578338486,35.43,76414.13,0.0,-0.95781,5e-05,4.42195]
[1777578338849,35.43,76414.13,0.0,-0.95781,5e-05,4.42195]
[1777578338955,35.43,76414.13,0.0,-0.95781,5e-05,4.42195]
[1777578338993,35.43,76414.13,0.0,-0.95781,5e-05,4.42195]
[1777578339068,35.43,76414.13,0.0,-0.95781,5e-05,4.42195]
[1777578339121,35.43,76414.13,0.0,-0.95781,5e-05,4.42195]
[1777578339222,35.43,76412.34,0.0,-0.9579,5e-05,4.4143]
[1777578339658,35.43,76412.34,0.0,-0.9579,5e-05,4.4143]
[1777578339795,35.43,76412.34,0.0,-0.9579,5e-05,4.4143]
[1777578340007,35.43,76412.34,0.0,-0.9579,5e-05,4.4143]
[1777578340060,35.44,76412.06,0.0,-0.95791,5e-05,4.41334]
[1777578342865,35.44,76411.64,0.0,-0.95793,5e-05,4.41177]
[1777578343053,35.44,76411.64,0.0,-0.95793,5e-05,4.41177]
[1777578343136,35.44,76411.64,0.0,-0.95793,5e-05,4.41177]
[1777578343258,35.44,76411.64,0.0,-0.95793,5e-05,4.41177]
[1777578343567,35.44,76411.64,0.0,-0.95792,5e-05,4.41235]
[1777578343588,35.44,76411.64,0.0,-0.95792,5e-05,4.41235]
[1777578343607,35.44,76411.64,0.0,-0.95792,5e-05,4.41235]
[1777578343787,35.44,76411.64,0.0,-0.95792,5e-05,4.41235]
[1777578343940,35.44,76411.64,0.0,-0.95792,5e-05,4.41235]
[1777578344106,35.44,76411.64,0.0,-0.95792,5e-05,4.41235]
[1777578344284,35.44,76411.64,0.0,-0.95792,5e-05,4.41235]
[1777578344317,35.44,76411.64,0.0,-0.95792,5e-05,4.41235]
[1777578344409,35.44,76411.64,0.0,-0.95792,5e-05,4.41235]
[1777578344440,35.44,76405.37,0.0,-0.95824,5e-05,4.38494]
[1777578344668,35.44,76405.37,0.0,-0.95824,5e-05,4.38494]
[1777578344844,35.44,76405.37,0.0,-0.95824,5e-05,4.38494]
[1777578344951,35.44,76405.37,0.0,-0.95824,5e-05,4.38494]
[1777578345011,35.44,76405.37,0.0,-0.95824,5e-05,4.38494]
[1777578345095,35.44,76405.37,0.0,-0.95824,5e-05,4.38494]
[1777578345357,35.44,76405.37,0.0,-0.95824,5e-05,4.38494]
[1777578345450,35.44,76401.61,0.0,-0.95843,5e-05,4.36871]
[1777578345602,35.44,76401.61,0.0,-0.95843,5e-05,4.36871]
[1777578345670,35.44,76401.61,0.0,-0.95843,5e-05,4.36871]
[1777578345845,35.44,76401.61,0.0,-0.95843,5e-05,4.36871]
[1777578345974,35.44,76401.61,0.0,-0.95843,5e-05,4.36871]
[1777578346023,35.44,76401.61,0.0,-0.95843,5e-05,4.36871]
[1777578346083,35.44,76401.61,0.0,-0.95843,5e-05,4.36871]
[1777578346218,35.44,76401.61,0.0,-0.95843,5e-05,4.36871]
[1777578346616,35.44,76401.26,0.0,-0.95844,5e-05,4.36753]
[1777578346793,35.44,76401.26,0.0,-0.95844,5e-05,4.36753]
[1777578346965,35.44,76401.26,0.0,-0.95844,5e-05,4.36753]
[1777578349577,35.44,76399.41,0.0,-0.95852,5e-05,4.36047]
[1777578351187,35.44,76399.41,0.0,-0.95852,5e-05,4.36047]
[1777578351386,35.44,76399.41,0.0,-0.95852,5e-05,4.36047]
[1777578351532,35.45,76399.58,0.0,-0.95851,5e-05,4.36195]
[1777578351689,35.45,76399.58,0.0,-0.95851,5e-05,4.36195]
[1777578351886,35.45,76399.58,0.0,-0.95851,5e-05,4.36195]
[1777578351948,35.45,76399.58,0.0,-0.95851,5e-05,4.36195]
[1777578352145,35.45,76399.58,0.0,-0.95851,5e-05,4.36195]
[1777578352240,35.45,76397.55,0.0,-0.95861,5e-05,4.3534]
[1777578356621,35.45,76396.77,0.0,-0.95863,5e-05,4.35149]
[1777578356628,35.45,76396.77,0.0,-0.95863,5e-05,4.35149]
[1777578356641,35.45,76396.97,0.0,-0.95862,5e-05,4.35236]
[1777578361272,35.45,76395.22,0.0,-0.95869,5e-05,4.34583]
[1777578361308,35.45,76395.22,0.0,-0.95869,5e-05,4.34583]
[1777578361367,35.46,76394.19,0.0,-0.95874,5e-05,4.34208]
[1777578363326,35.46,76394.5,0.0,-0.95872,5e-05,4.34344]
[1777578363426,35.46,76394.6,0.0,-0.95871,5e-05,4.34464]
[1777578363497,35.46,76394.6,0.0,-0.95871,5e-05,4.34464]
[1777578363502,35.46,76394.6,0.0,-0.95871,5e-05,4.34464]
[1777578363626,35.46,76394.6,0.0,-0.95871,5e-05,4.34464]
[1777578363645,35.46,76394.6,0.0,-0.95871,5e-05,4.34464]
[1777578363674,35.46,76394.66,0.0,-0.9587,5e-05,4.34491]
[1777578367192,35.46,76394.58,0.0,-0.9587,5e-05,4.34531]
[1777578367373,35.46,76394.58,0.0,-0.9587,5e-05,4.34531]
[1777578367413,35.46,76394.58,0.0,-0.9587,5e-05,4.34531]
[1777578367482,35.46,76394.58,0.0,-0.9587,5e-05,4.34531]
[1777578367396,35.46,76394.49,0.0,-0.95869,5e-05,4.34568]
[1777578367514,35.46,76394.49,0.0,-0.95869,5e-05,4.34568]
[1777578368185,35.46,76394.49,0.0,-0.95869,5e-05,4.34568]
[1777578368374,35.46,76394.49,0.0,-0.95869,5e-05,4.34568]
[1777578368410,35.46,76394.49,0.0,-0.95869,5e-05,4.34568]
[1777578368437,35.46,76394.49,0.0,-0.95869,5e-05,4.34568]
[1777578368476,35.46,76391.85,0.0,-0.95882,5e-05,4.3345]
[1777578368512,35.46,76391.85,0.0,-0.95882,5e-05,4.3345]
[1777578368528,35.46,76391.85,0.0,-0.95882,5e-05,4.3345]
[1777578368678,35.46,76391.85,0.0,-0.95882,5e-05,4.3345]
[1777578368776,35.46,76391.85,0.0,-0.95882,5e-05,4.3345]
[1777578368858,35.46,76391.85,0.0,-0.95882,5e-05,4.3345]
[1777578369197,35.46,76391.85,0.0,-0.95882,5e-05,4.3345]
[1777578369227,35.46,76391.85,0.0,-0.95882,5e-05,4.3345]
[1777578369253,35.46,76391.85,0.0,-0.95882,5e-05,4.3345]
[1777578369298,35.46,76390.38,0.0,-0.95889,5e-05,4.32847]
[1777578370023,35.46,76390.38,0.0,-0.95889,5e-05,4.32847]
[1777578370155,35.46,76390.38,0.0,-0.95889,5e-05,4.32847]
[1777578370192,35.46,76390.38,0.0,-0.95889,5e-05,4.32847]
[1777578370277,35.46,76390.38,0.0,-0.95889,5e-05,4.32847]
[1777578370310,35.46,76390.38,0.0,-0.95889,5e-05,4.32847]
[1777578370378,35.46,76391.4,0.0,-0.95884,5e-05,4.33333]
[1777578370997,35.46,76391.4,0.0,-0.95884,5e-05,4.33333]
[1777578371077,35.46,76391.4,0.0,-0.95884,5e-05,4.33333]
[1777578371134,35.46,76391.4,0.0,-0.95884,5e-05,4.33333]
[1777578371186,35.46,76391.4,0.0,-0.95884,5e-05,4.33333]
[1777578371234,35.46,76391.4,0.0,-0.95884,5e-05,4.33333]
[1777578371333,35.47,76393.54,0.0,-0.95872,5e-05,4.34309]
[1777578372685,35.47,76393.44,0.0,-0.95873,5e-05,4.34265]
[1777578372846,35.47,76393.44,0.0,-0.95873,5e-05,4.34265]
[1777578372885,35.47,76393.44,0.0,-0.95873,5e-05,4.34265]
[1777578372931,35.47,76393.36,0.0,-0.95872,5e-05,4.34306]
[1777578378780,35.47,76392.37,0.0,-0.95875,5e-05,4.34063]
[1777578379514,35.47,76392.37,0.0,-0.95875,5e-05,4.34063]
[1777578379817,35.47,76392.37,0.0,-0.95875,5e-05,4.34063]
[1777578379863,35.47,76392.37,0.0,-0.95875,5e-05,4.34063]
[1777578380006,35.47,76392.37,0.0,-0.95875,5e-05,4.34063]
[1777578380053,35.47,76392.37,0.0,-0.95875,5e-05,4.34063]
[1777578380195,35.47,76392.37,0.0,-0.95875,5e-05,4.34063]
[1777578380211,35.47,76392.37,0.0,-0.95875,5e-05,4.34063]
[1777578380388,35.47,76392.37,0.0,-0.95875,5e-05,4.34063]
[1777578380435,35.47,76392.37,0.0,-0.95875,5e-05,4.34063]
[1777578380484,35.48,76392.51,0.0,-0.95874,5e-05,4.34201]
[1777578383831,35.48,76393.14,0.0,-0.9587,5e-05,4.34553]
[1777578384040,35.48,76393.14,0.0,-0.9587,5e-05,4.34553]
[1777578384081,35.48,76393.14,0.0,-0.9587,5e-05,4.34553]
[1777578387848,35.48,76392.4,0.0,-0.95872,5e-05,4.34379]
[1777578388044,35.48,76392.4,0.0,-0.95872,5e-05,4.34379]
[1777578388084,35.48,76392.4,0.0,-0.95872,5e-05,4.34379]
[1777578388845,35.48,76392.61,0.0,-0.9587,5e-05,4.34545]
[1777578388914,35.48,76392.61,0.0,-0.9587,5e-05,4.34545]
[1777578389000,35.48,76392.61,0.0,-0.9587,5e-05,4.34545]
[1777578389448,35.48,76392.61,0.0,-0.9587,5e-05,4.34545]
[1777578389042,35.48,76392.06,0.0,-0.95872,5e-05,4.34341]
[1777578389588,35.48,76392.06,0.0,-0.95872,5e-05,4.34341]
[1777578389698,35.48,76392.06,0.0,-0.95872,5e-05,4.34341]
[1777578389857,35.48,76386.34,0.0,-0.95901,5e-05,4.31839]
[1777578390573,35.48,76386.34,0.0,-0.95901,5e-05,4.31839]
[1777578390705,35.48,76386.34,0.0,-0.95901,5e-05,4.31839]
[1777578390952,35.48,76386.34,0.0,-0.95901,5e-05,4.31839]
[1777578391041,35.49,76385.17,0.0,-0.95909,5e-05,4.31002]
[1777578395677,35.49,76385.21,0.0,-0.95908,5e-05,4.31146]
[1777578395824,35.49,76385.21,0.0,-0.95908,5e-05,4.31146]
[1777578395876,35.49,76385.21,0.0,-0.95908,5e-05,4.31146]
[1777578395899,35.49,76385.1,0.0,-0.95908,5e-05,4.3114]
[1777578396978,35.49,76385.1,0.0,-0.95908,5e-05,4.3114]
[1777578397172,35.49,76385.1,0.0,-0.95908,5e-05,4.3114]
[1777578397246,35.49,76385.1,0.0,-0.95908,5e-05,4.3114]
[1777578397331,35.49,76385.1,0.0,-0.95908,5e-05,4.3114]
[1777578397439,35.49,76385.1,0.0,-0.95908,5e-05,4.3114]
[1777578397419,35.49,76385.2,0.0,-0.95906,5e-05,4.31268]
[1777578397921,35.49,76385.2,0.0,-0.95906,5e-05,4.31268]
[1777578398077,35.49,76385.2,0.0,-0.95906,5e-05,4.31268]
[1777578398112,35.49,76385.2,0.0,-0.95906,5e-05,4.31268]
[1777578398185,35.49,76388.85,0.0,-0.95887,5e-05,4.32905]
[1777578399450,35.49,76388.85,0.0,-0.95887,5e-05,4.32905]
[1777578399604,35.49,76390.39,0.0,-0.9588,5e-05,4.33578]
[1777578399648,35.49,76390.39,0.0,-0.9588,5e-05,4.33578]
[1777578401480,35.5,76389.5,0.0,-0.95884,5e-05,4.33229]
[1777578401596,35.5,76389.3,0.0,-0.95884,5e-05,4.3322]
[1777578401642,35.5,76389.3,0.0,-0.95884,5e-05,4.3322]
[1777578401940,35.5,76388.6,0.0,-0.95887,5e-05,4.32954]
[1777578407088,35.5,76388.44,0.0,-0.95886,5e-05,4.33047]
[1777578407211,35.5,76388.44,0.0,-0.95886,5e-05,4.33047]
[1777578407249,35.5,76388.44,0.0,-0.95886,5e-05,4.33047]
[1777578408799,35.5,76387.64,0.0,-0.95889,5e-05,4.32779]
[1777578408958,35.5,76387.64,0.0,-0.95889,5e-05,4.32779]
[1777578408996,35.5,76387.64,0.0,-0.95889,5e-05,4.32779]
[1777578409043,35.51,76387.3,0.0,-0.9589,5e-05,4.32672]
[1777578409745,35.51,76387.3,0.0,-0.9589,5e-05,4.32672]
[1777578409890,35.51,76387.3,0.0,-0.9589,5e-05,4.32672]
[1777578409942,35.51,76387.3,0.0,-0.9589,5e-05,4.32672]
[1777578409997,35.51,76387.64,0.0,-0.95888,5e-05,4.32862]
[1777578415032,35.51,76388.05,0.0,-0.95883,5e-05,4.33248]
[1777578415694,35.51,76388.05,0.0,-0.95883,5e-05,4.33248]
[1777578415760,35.51,76388.05,0.0,-0.95883,5e-05,4.33248]
[1777578415804,35.51,76388.05,0.0,-0.95883,5e-05,4.33248]
[1777578415911,35.51,76388.05,0.0,-0.95883,5e-05,4.33248]
[1777578416148,35.51,76388.05,0.0,-0.95883,5e-05,4.33248]
[1777578416249,35.51,76388.95,0.0,-0.95878,5e-05,4.33683]
[1777578417046,35.51,76391.76,0.0,-0.95864,5e-05,4.34954]
[1777578417802,35.51,76391.76,0.0,-0.95864,5e-05,4.34954]
[1777578417969,35.51,76391.76,0.0,-0.95864,5e-05,4.34954]
[1777578418153,35.51,76391.76,0.0,-0.95864,5e-05,4.34954]
[1777578418239,35.52,76394.75,0.0,-0.95848,5e-05,4.36305]
[1777578418603,35.52,76394.75,0.0,-0.95848,5e-05,4.36305]
[1777578418650,35.52,76394.75,0.0,-0.95848,5e-05,4.36305]
[1777578418917,35.52,76394.75,0.0,-0.95848,5e-05,4.36305]
[1777578419060,35.52,76394.68,0.0,-0.95848,5e-05,4.36311]
[1777578419953,35.52,76394.68,0.0,-0.95848,5e-05,4.36311]
[1777578419999,35.52,76394.68,0.0,-0.95848,5e-05,4.36311]
[1777578420277,35.52,76395.33,0.0,-0.95844,5e-05,4.36633]
[1777578420996,35.52,76395.33,0.0,-0.95844,5e-05,4.36633]
[1777578421034,35.52,76395.33,0.0,-0.95844,5e-05,4.36633]
[1777578421226,35.52,76395.33,0.0,-0.95844,5e-05,4.36633]
[1777578421262,35.52,76395.33,0.0,-0.95844,5e-05,4.36633]
[1777578421380,35.52,76395.33,0.0,-0.95844,5e-05,4.36633]
[1777578421428,35.52,76395.33,0.0,-0.95844,5e-05,4.36633]
[1777578421443,35.52,76398.85,0.0,-0.95826,5e-05,4.38218]
[1777578427117,35.52,76397.69,0.0,-0.95829,5e-05,4.37911]
[1777578429696,35.53,76396.75,0.0,-0.95833,5e-05,4.37564]
[1777578429748,35.53,76396.75,0.0,-0.95833,5e-05,4.37564]
[1777578429764,35.53,76396.75,0.0,-0.95833,5e-05,4.37564]
[1777578429802,35.53,76396.75,0.0,-0.95833,5e-05,4.37564]
[1777578430140,35.53,76397.65,0.0,-0.95828,5e-05,4.37994]
[1777578431511,35.53,76397.65,0.0,-0.95828,5e-05,4.37994]
[1777578431552,35.53,76397.65,0.0,-0.95828,5e-05,4.37994]
[1777578431572,35.53,76397.83,0.0,-0.95827,5e-05,4.38106]
[1777578431734,35.53,76397.83,0.0,-0.95827,5e-05,4.38106]
[1777578431785,35.53,76397.83,0.0,-0.95827,5e-05,4.38106]
[1777578432154,35.53,76397.55,0.0,-0.95828,5e-05,4.38016]
[1777578432635,35.53,76397.55,0.0,-0.95828,5e-05,4.38016]
[1777578432657,35.53,76397.55,0.0,-0.95828,5e-05,4.38016]
[1777578433161,35.53,76397.31,0.0,-0.95829,5e-05,4.37943]
[1777578438196,35.53,76396.93,0.0,-0.95829,5e-05,4.37938]
[1777578438763,35.53,76396.93,0.0,-0.95829,5e-05,4.37938]
[1777578438813,35.53,76396.93,0.0,-0.95829,5e-05,4.37938]
[1777578438913,35.53,76396.93,0.0,-0.95829,5e-05,4.37938]
[1777578438960,35.53,76396.93,0.0,-0.95829,5e-05,4.37938]
[1777578439203,35.53,76397.14,0.0,-0.95827,5e-05,4.38063]
[1777578440004,35.53,76397.14,0.0,-0.95827,5e-05,4.38063]
[1777578440080,35.53,76397.14,0.0,-0.95827,5e-05,4.38063]
[1777578440193,35.53,76397.14,0.0,-0.95827,5e-05,4.38063]
[1777578440219,35.53,76397.14,0.0,-0.95827,5e-05,4.38063]
[1777578440395,35.53,76397.14,0.0,-0.95827,5e-05,4.38063]
[1777578440403,35.53,76397.14,0.0,-0.95827,5e-05,4.38063]
[1777578440492,35.53,76397.14,0.0,-0.95827,5e-05,4.38063]
[1777578440528,35.53,76397.14,0.0,-0.95827,5e-05,4.38063]
[1777578440472,35.54,76398.62,0.0,-0.95819,5e-05,4.38747]
[1777578441274,35.54,76398.62,0.0,-0.95819,5e-05,4.38747]
[1777578441420,35.54,76398.62,0.0,-0.95819,5e-05,4.38747]
[1777578441459,35.54,76398.62,0.0,-0.95819,5e-05,4.38747]
[1777578441507,35.54,76401.42,0.0,-0.95805,5e-05,4.40013]
[1777578441916,35.54,76401.42,0.0,-0.95805,5e-05,4.40013]
[1777578442183,35.54,76401.42,0.0,-0.95805,5e-05,4.40013]
[1777578442237,35.54,76401.42,0.0,-0.95805,5e-05,4.40013]
[1777578442264,35.54,76399.63,0.0,-0.95814,5e-05,4.39252]
[1777578447450,35.54,76400.51,0.0,-0.95808,5e-05,4.39758]
[1777578447551,35.54,76400.41,0.0,-0.95808,5e-05,4.39743]
[1777578447598,35.54,76400.41,0.0,-0.95808,5e-05,4.39743]
[1777578447642,35.54,76400.41,0.0,-0.95808,5e-05,4.39743]
[1777578448266,35.54,76400.07,0.0,-0.95809,5e-05,4.39622]
[1777578450601,35.54,76400.51,0.0,-0.95806,5e-05,4.39875]
[1777578450967,35.54,76400.51,0.0,-0.95806,5e-05,4.39875]
[1777578451120,35.54,76400.51,0.0,-0.95806,5e-05,4.39875]
[1777578451309,35.54,76400.51,0.0,-0.95806,5e-05,4.39875]
[1777578451542,35.54,76400.51,0.0,-0.95806,5e-05,4.39875]
[1777578451571,35.54,76400.51,0.0,-0.95806,5e-05,4.39875]
[1777578451583,35.54,76405.82,0.0,-0.95782,5e-05,4.41843]
[1777578451649,35.54,76405.82,0.0,-0.95782,5e-05,4.41843]
[1777578451687,35.54,76405.82,0.0,-0.95782,5e-05,4.41843]
[1777578451773,35.54,76405.82,0.0,-0.95782,5e-05,4.41843]
[1777578452537,35.54,76405.82,0.0,-0.95782,5e-05,4.41843]
[1777578452624,35.55,76406.3,0.0,-0.9578,5e-05,4.42081]
[1777578452652,35.55,76406.3,0.0,-0.9578,5e-05,4.42081]
[1777578452986,35.55,76406.3,0.0,-0.9578,5e-05,4.42081]
[1777578456973,35.55,76404.7,0.0,-0.95787,5e-05,4.41477]
[1777578457626,35.55,76404.7,0.0,-0.95786,5e-05,4.41503]
[1777578457639,35.55,76404.7,0.0,-0.95786,5e-05,4.41503]
[1777578458335,35.55,76404.87,0.0,-0.95785,5e-05,4.41605]
[1777578460364,35.55,76406.58,0.0,-0.95776,5e-05,4.42388]
[1777578460463,35.55,76414.57,0.0,-0.95734,5e-05,4.45961]
[1777578461398,35.55,76414.57,0.0,-0.95734,5e-05,4.45961]
[1777578461465,35.55,76414.57,0.0,-0.95734,5e-05,4.45961]
[1777578461571,35.55,76414.57,0.0,-0.95734,5e-05,4.45961]
[1777578461590,35.55,76415.16,0.0,-0.95731,5e-05,4.46243]
[1777578461642,35.55,76415.16,0.0,-0.95731,5e-05,4.46243]
[1777578467526,35.55,76415.83,0.0,-0.95726,5e-05,4.46635]
[1777578467557,35.55,76415.83,0.0,-0.95726,5e-05,4.46635]
[1777578467577,35.55,76415.83,0.0,-0.95726,5e-05,4.46635]
[1777578467541,35.55,76415.5,0.0,-0.95728,5e-05,4.46507]
[1777578467724,35.55,76415.5,0.0,-0.95728,5e-05,4.46507]
[1777578467768,35.55,76415.5,0.0,-0.95728,5e-05,4.46507]
[1777578467845,35.55,76415.5,0.0,-0.95728,5e-05,4.46507]
[1777578467876,35.55,76415.5,0.0,-0.95728,5e-05,4.46507]
[1777578467949,35.55,76415.5,0.0,-0.95728,5e-05,4.46507]
[1777578468136,35.55,76415.5,0.0,-0.95728,5e-05,4.46507]
[1777578468291,35.55,76415.5,0.0,-0.95728,5e-05,4.46507]
[1777578468405,35.55,76417.2,0.0,-0.95719,5e-05,4.47284]
[1777578468855,35.55,76417.2,0.0,-0.95719,5e-05,4.47284]
[1777578468999,35.55,76417.2,0.0,-0.95719,5e-05,4.47284]
[1777578469303,35.55,76417.2,0.0,-0.95719,5e-05,4.47284]
[1777578469413,35.56,76418.6,0.0,-0.95711,5e-05,4.47926]
[1777578474035,35.56,76418.1,0.0,-0.95713,5e-05,4.47773]
[1777578474167,35.56,76418.1,0.0,-0.95713,5e-05,4.47773]
[1777578474190,35.56,76418.1,0.0,-0.95713,5e-05,4.47773]
[1777578474240,35.56,76418.1,0.0,-0.95713,5e-05,4.47773]
[1777578474284,35.56,76418.1,0.0,-0.95713,5e-05,4.47773]
[1777578474327,35.56,76418.1,0.0,-0.95713,5e-05,4.47773]
[1777578474402,35.56,76418.1,0.0,-0.95713,5e-05,4.47773]
[1777578474407,35.56,76418.1,0.0,-0.95713,5e-05,4.47773]
[1777578474522,35.56,76418.1,0.0,-0.95713,5e-05,4.47773]
[1777578474602,35.56,76424.82,0.0,-0.95678,5e-05,4.50796]
[1777578474751,35.56,76424.82,0.0,-0.95678,5e-05,4.50796]
[1777578474807,35.56,76424.82,0.0,-0.95678,5e-05,4.50796]
[1777578474838,35.56,76424.82,0.0,-0.95678,5e-05,4.50796]
[1777578475112,35.56,76424.82,0.0,-0.95678,5e-05,4.50796]
[1777578475150,35.56,76424.82,0.0,-0.95678,5e-05,4.50796]
[1777578475219,35.56,76424.82,0.0,-0.95678,5e-05,4.50796]
[1777578475498,35.56,76424.82,0.0,-0.95678,5e-05,4.50796]
[1777578476922,35.56,76425.34,0.0,-0.95675,5e-05,4.51055]
[1777578477145,35.56,76425.34,0.0,-0.95675,5e-05,4.51055]
[1777578477219,35.56,76425.34,0.0,-0.95675,5e-05,4.51055]
[1777578478529,35.56,76425.38,0.0,-0.95674,5e-05,4.51085]
[1777578478476,35.56,76431.1,0.0,-0.95644,5e-05,4.53668]
[1777578478725,35.56,76431.1,0.0,-0.95644,5e-05,4.53668]
[1777578478858,35.56,76431.1,0.0,-0.95644,5e-05,4.53668]
[1777578478884,35.56,76431.1,0.0,-0.95644,5e-05,4.53668]
[1777578479002,35.56,76431.1,0.0,-0.95644,5e-05,4.53668]
[1777578479149,35.56,76431.1,0.0,-0.95644,5e-05,4.53668]
[1777578479392,35.56,76431.1,0.0,-0.95644,5e-05,4.53668]
[1777578479491,35.56,76431.1,0.0,-0.95644,5e-05,4.53668]
[1777578479589,35.56,76433.02,0.0,-0.95634,5e-05,4.54542]
[1777578480463,35.56,76433.02,0.0,-0.95634,5e-05,4.54542]
[1777578480599,35.56,76433.02,0.0,-0.95634,5e-05,4.54542]
[1777578480490,35.56,76431.41,0.0,-0.95642,5e-05,4.53823]
[1777578480849,35.56,76431.41,0.0,-0.95642,5e-05,4.53823]
[1777578481018,35.56,76431.41,0.0,-0.95642,5e-05,4.53823]
[1777578481421,35.56,76431.41,0.0,-0.95642,5e-05,4.53823]
[1777578481502,35.56,76431.41,0.0,-0.95642,5e-05,4.53823]
[1777578481570,35.56,76419.53,0.0,-0.95704,5e-05,4.48503]
[1777578481767,35.56,76419.53,0.0,-0.95704,5e-05,4.48503]
[1777578481883,35.56,76419.53,0.0,-0.95704,5e-05,4.48503]
[1777578482117,35.56,76419.53,0.0,-0.95704,5e-05,4.48503]
[1777578482470,35.56,76419.53,0.0,-0.95704,5e-05,4.48503]
[1777578482594,35.56,76419.53,0.0,-0.95704,5e-05,4.48503]
[1777578482503,35.56,76419.8,0.0,-0.95703,5e-05,4.48641]
[1777578482702,35.56,76419.8,0.0,-0.95703,5e-05,4.48641]
[1777578482799,35.56,76419.8,0.0,-0.95703,5e-05,4.48641]
[1777578483511,35.56,76416.58,0.0,-0.95719,5e-05,4.47221]
[1777578488546,35.56,76417.04,0.0,-0.95716,5e-05,4.47522]
[1777578490330,35.56,76417.67,0.0,-0.95712,5e-05,4.47822]
[1777578490388,35.56,76417.67,0.0,-0.95712,5e-05,4.47822]
[1777578490560,35.56,76414.52,0.0,-0.95729,5e-05,4.46436]
[1777578491369,35.56,76414.52,0.0,-0.95729,5e-05,4.46436]
[1777578491502,35.56,76414.52,0.0,-0.95729,5e-05,4.46436]
[1777578491567,35.56,76402.35,0.0,-0.95791,5e-05,4.41057]
[1777578491716,35.56,76402.35,0.0,-0.95791,5e-05,4.41057]
[1777578491770,35.56,76402.35,0.0,-0.95791,5e-05,4.41057]
[1777578491854,35.56,76402.35,0.0,-0.95791,5e-05,4.41057]
[1777578492377,35.56,76402.35,0.0,-0.95791,5e-05,4.41057]
[1777578492618,35.56,76402.35,0.0,-0.95791,5e-05,4.41057]
[1777578492574,35.57,76401.84,0.0,-0.95794,5e-05,4.40861]
[1777578492724,35.57,76401.84,0.0,-0.95794,5e-05,4.40861]
[1777578493292,35.57,76401.84,0.0,-0.95794,5e-05,4.40861]
[1777578497324,35.57,76401.92,0.0,-0.95793,5e-05,4.40926]
[1777578497467,35.57,76401.92,0.0,-0.95793,5e-05,4.40926]
[1777578497641,35.57,76402.5,0.0,-0.95788,5e-05,4.413]
[1777578497662,35.57,76402.5,0.0,-0.95788,5e-05,4.413]
[1777578498616,35.57,76407.5,0.0,-0.95762,5e-05,4.43542]
[1777578499493,35.57,76407.5,0.0,-0.95762,5e-05,4.43542]
[1777578499623,35.57,76410.91,0.0,-0.95744,5e-05,4.4508]
[1777578503651,35.57,76409.4,0.0,-0.95751,5e-05,4.44498]
[1777578507215,35.57,76410.67,0.0,-0.95744,5e-05,4.45109]
[1777578507230,35.57,76412.13,0.0,-0.95736,5e-05,4.45781]
[1777578507680,35.58,76418.8,0.0,-0.95701,5e-05,4.48776]
[1777578512715,35.58,76419.26,0.0,-0.95701,5e-05,4.48654]
[1777578517750,35.58,76421.52,0.0,-0.95689,5e-05,4.49752]
[1777578518756,35.58,76423.85,0.0,-0.95676,5e-05,4.50811]
[1777578521112,35.58,76423.96,0.0,-0.95675,5e-05,4.50875]
[1777578521574,35.58,76423.96,0.0,-0.95675,5e-05,4.50875]
[1777578521613,35.58,76435.74,0.0,-0.95613,5e-05,4.56194]
[1777578521901,35.58,76435.74,0.0,-0.95613,5e-05,4.56194]
[1777578522096,35.58,76435.74,0.0,-0.95613,5e-05,4.56194]
[1777578522567,35.58,76435.74,0.0,-0.95613,5e-05,4.56194]
[1777578522641,35.58,76435.74,0.0,-0.95613,5e-05,4.56194]
[1777578522634,35.58,76437.54,0.0,-0.95603,5e-05,4.57011]
[1777578522785,35.58,76431.22,0.0,-0.95637,5e-05,4.54159]
[1777578524799,35.58,76429.62,0.0,-0.95645,5e-05,4.53458]
[1777578529834,35.58,76428.82,0.0,-0.95649,5e-05,4.53148]
[1777578531848,35.58,76427.41,0.0,-0.95656,5e-05,4.52535]
[1777578536883,35.58,76428.88,0.0,-0.95648,5e-05,4.53248]
[1777578542029,35.59,76428.79,0.0,-0.95648,5e-05,4.53244]
[1777578542125,35.59,76427.35,0.0,-0.95655,5e-05,4.52606]
[1777578543931,35.59,76429.14,0.0,-0.95645,5e-05,4.53431]
[1777578544939,35.59,76426.86,0.0,-0.95657,5e-05,4.52416]
[1777578545946,35.59,76428.24,0.0,-0.9565,5e-05,4.53045]
[1777578547685,35.59,76428.24,0.0,-0.9565,5e-05,4.53045]
[1777578547726,35.59,76427.68,0.0,-0.95653,5e-05,4.52803]
[1777578547961,35.59,76428.3,0.0,-0.95649,5e-05,4.53091]
[1777578548967,35.59,76434.5,0.0,-0.95616,5e-05,4.55893]
[1777578550184,35.59,76434.5,0.0,-0.95616,5e-05,4.55893]
[1777578550454,35.59,76434.5,0.0,-0.95616,5e-05,4.55893]
[1777578550490,35.59,76434.5,0.0,-0.95616,5e-05,4.55893]
[1777578550518,35.59,76434.5,0.0,-0.95616,5e-05,4.55893]
[1777578550554,35.59,76432.5,0.0,-0.95627,5e-05,4.55005]
[1777578550769,35.59,76432.5,0.0,-0.95627,5e-05,4.55005]
[1777578550801,35.59,76432.5,0.0,-0.95627,5e-05,4.55005]
[1777578551086,35.59,76432.5,0.0,-0.95627,5e-05,4.55005]
[1777578551462,35.59,76432.5,0.0,-0.95627,5e-05,4.55005]
[1777578551539,35.59,76432.5,0.0,-0.95627,5e-05,4.55005]
[1777578551610,35.59,76432.5,0.0,-0.95627,5e-05,4.55005]
[1777578551670,35.59,76428.87,0.0,-0.95646,5e-05,4.53376]
[1777578551828,35.59,76428.87,0.0,-0.95646,5e-05,4.53376]
[1777578551835,35.59,76428.87,0.0,-0.95646,5e-05,4.53376]
[1777578551989,35.59,76429.33,0.0,-0.95644,5e-05,4.53583]
[1777578557331,35.59,76430.39,0.0,-0.95638,5e-05,4.54091]
[1777578559045,35.59,76430.69,0.0,-0.95636,5e-05,4.5424]
[1777578559225,35.59,76430.69,0.0,-0.95636,5e-05,4.5424]
[1777578559252,35.59,76430.69,0.0,-0.95636,5e-05,4.5424]
[1777578559543,35.59,76430.69,0.0,-0.95636,5e-05,4.5424]
[1777578559577,35.59,76430.69,0.0,-0.95636,5e-05,4.5424]
[1777578559666,35.59,76430.69,0.0,-0.95636,5e-05,4.5424]
[1777578559692,35.59,76430.69,0.0,-0.95636,5e-05,4.5424]
[1777578559633,35.59,76430.61,0.0,-0.95636,5e-05,4.54218]
[1777578560047,35.59,76426.32,0.0,-0.95659,5e-05,4.5229]
[1777578562528,35.59,76425.9,0.0,-0.95661,5e-05,4.52108]
[1777578562573,35.59,76425.9,0.0,-0.95661,5e-05,4.52108]
[1777578562690,35.59,76425.9,0.0,-0.95661,5e-05,4.52108]
[1777578562740,35.59,76425.9,0.0,-0.95661,5e-05,4.52128]
[1777578568103,35.59,76426.09,0.0,-0.95659,5e-05,4.52264]
[1777578573401,35.59,76426.18,0.0,-0.95662,5e-05,4.51938]
[1777578573587,35.59,76426.18,0.0,-0.95662,5e-05,4.51938]
[1777578573633,35.59,76426.18,0.0,-0.95662,5e-05,4.51938]
[1777578573682,35.59,76426.12,0.0,-0.95662,5e-05,4.51921]
[1777578576918,35.59,76426.25,0.0,-0.95661,5e-05,4.52007]
[1777578576980,35.59,76426.25,0.0,-0.95661,5e-05,4.52007]
[1777578577173,35.59,76426.25,0.0,-0.95661,5e-05,4.52007]
[1777578577624,35.59,76426.25,0.0,-0.95661,5e-05,4.52007]
[1777578577709,35.59,76435.29,0.0,-0.95613,5e-05,4.56085]
[1777578578414,35.59,76435.29,0.0,-0.95613,5e-05,4.56085]
[1777578578443,35.59,76435.29,0.0,-0.95613,5e-05,4.56085]
[1777578578619,35.59,76435.29,0.0,-0.95613,5e-05,4.56085]
[1777578578644,35.59,76435.29,0.0,-0.95613,5e-05,4.56085]
[1777578578701,35.59,76441.21,0.0,-0.95581,5e-05,4.58765]
[1777578578769,35.59,76441.21,0.0,-0.95581,5e-05,4.58765]
[1777578578993,35.59,76441.21,0.0,-0.95581,5e-05,4.58765]
[1777578579473,35.59,76441.21,0.0,-0.95581,5e-05,4.58765]
[1777578579626,35.59,76441.21,0.0,-0.95581,5e-05,4.58765]
[1777578579687,35.59,76441.21,0.0,-0.95581,5e-05,4.58765]
[1777578579739,35.59,76432.27,0.0,-0.95629,5e-05,4.54724]
[1777578580246,35.59,76432.27,0.0,-0.95629,5e-05,4.54724]
[1777578580270,35.59,76432.27,0.0,-0.95629,5e-05,4.54724]
[1777578580445,35.59,76432.27,0.0,-0.95629,5e-05,4.54724]
[1777578580542,35.59,76432.27,0.0,-0.95629,5e-05,4.54724]
[1777578580589,35.59,76432.27,0.0,-0.95629,5e-05,4.54724]
[1777578580696,35.59,76432.27,0.0,-0.95629,5e-05,4.54724]
[1777578580738,35.59,76432.27,0.0,-0.95629,5e-05,4.54724]
[1777578580644,35.59,76424.15,0.0,-0.95672,5e-05,4.5108]
[1777578581619,35.59,76424.15,0.0,-0.95672,5e-05,4.5108]
[1777578581719,35.6,76423.55,0.0,-0.95675,5e-05,4.50822]
[1777578581762,35.6,76423.55,0.0,-0.95675,5e-05,4.50822]
[1777578581803,35.6,76423.55,0.0,-0.95675,5e-05,4.50822]
[1777578582204,35.6,76424.97,0.0,-0.95667,5e-05,4.5147]
[1777578583961,35.6,76425.18,0.0,-0.95666,5e-05,4.51575]
[1777578584071,35.6,76425.18,0.0,-0.95666,5e-05,4.51575]
[1777578584117,35.6,76425.18,0.0,-0.95666,5e-05,4.51575]
[1777578584218,35.6,76424.73,0.0,-0.95668,5e-05,4.51383]
[1777578589403,35.6,76424.79,0.0,-0.95667,5e-05,4.51451]
[1777578589455,35.6,76424.79,0.0,-0.95667,5e-05,4.51451]
[1777578589468,35.6,76424.79,0.0,-0.95667,5e-05,4.51451]
[1777578589521,35.6,76424.79,0.0,-0.95667,5e-05,4.51451]
[1777578592512,35.6,76424.57,0.0,-0.95668,5e-05,4.51383]
[1777578592561,35.6,76424.57,0.0,-0.95668,5e-05,4.51383]
[1777578592727,35.6,76424.57,0.0,-0.95668,5e-05,4.51383]
[1777578593678,35.6,76424.34,0.0,-0.95669,5e-05,4.51291]
[1777578593727,35.6,76424.34,0.0,-0.95669,5e-05,4.51291]
[1777578593732,35.6,76421.94,0.0,-0.95682,5e-05,4.50227]
[1777578593778,35.6,76421.94,0.0,-0.95682,5e-05,4.50227]
[1777578594780,35.6,76420.72,0.0,-0.95688,5e-05,4.49694]
[1777578594888,35.6,76420.72,0.0,-0.95688,5e-05,4.49694]
[1777578594944,35.6,76420.72,0.0,-0.95688,5e-05,4.49694]
[1777578594953,35.6,76420.72,0.0,-0.95688,5e-05,4.49694]
[1777578595269,35.6,76420.72,0.0,-0.95688,5e-05,4.49694]
[1777578595428,35.6,76420.72,0.0,-0.95688,5e-05,4.49694]
[1777578595593,35.6,76420.72,0.0,-0.95688,5e-05,4.49694]
[1777578595619,35.6,76420.72,0.0,-0.95688,5e-05,4.49694]
[1777578595648,35.6,76421.83,0.0,-0.95682,5e-05,4.50204]
[1777578598568,35.6,76420.78,0.0,-0.95687,5e-05,4.49761]
[1777578598638,35.6,76420.78,0.0,-0.95687,5e-05,4.49761]
[1777578598682,35.6,76420.78,0.0,-0.95687,5e-05,4.49761]
[1777578598730,35.6,76420.78,0.0,-0.95687,5e-05,4.49774]
[1777578600163,35.6,76420.53,0.0,-0.95688,5e-05,4.49676]
[1777578600351,35.6,76420.53,0.0,-0.95688,5e-05,4.49676]
[1777578600500,35.6,76420.53,0.0,-0.95688,5e-05,4.49676]
[1777578600612,35.6,76420.53,0.0,-0.95688,5e-05,4.49676]
[1777578600682,35.6,76423.29,0.0,-0.95674,5e-05,4.50925]
[1777578600921,35.6,76423.29,0.0,-0.95674,5e-05,4.50925]
[1777578601631,35.6,76423.29,0.0,-0.95674,5e-05,4.50925]
[1777578601690,35.6,76409.93,0.0,-0.95743,5e-05,4.44966]
[1777578602349,35.6,76392.53,0.0,-0.95833,5e-05,4.37282]
[1777578603382,35.6,76392.53,0.0,-0.95833,5e-05,4.37282]
[1777578603501,35.6,76392.53,0.0,-0.95833,5e-05,4.37282]
[1777578603753,35.6,76388.09,0.0,-0.95855,5e-05,4.35381]
[1777578603883,35.6,76388.09,0.0,-0.95855,5e-05,4.35381]
[1777578603993,35.6,76388.09,0.0,-0.95855,5e-05,4.35381]
[1777578604211,35.6,76388.09,0.0,-0.95855,5e-05,4.35381]
[1777578604345,35.6,76388.09,0.0,-0.95855,5e-05,4.35381]
[1777578604555,35.6,76388.09,0.0,-0.95855,5e-05,4.35381]
[1777578604634,35.6,76388.72,0.0,-0.95851,5e-05,4.35694]
[1777578604788,35.6,76388.72,0.0,-0.95851,5e-05,4.35694]
[1777578604967,35.6,76388.72,0.0,-0.95851,5e-05,4.35694]
[1777578605213,35.6,76388.72,0.0,-0.95851,5e-05,4.35694]
[1777578605565,35.6,76388.72,0.0,-0.95851,5e-05,4.35694]
[1777578605706,35.6,76388.72,0.0,-0.95851,5e-05,4.35694]
[1777578605573,35.6,76394.56,0.0,-0.95821,5e-05,4.38293]
[1777578606218,35.6,76394.56,0.0,-0.95821,5e-05,4.38293]
[1777578606421,35.6,76394.56,0.0,-0.95821,5e-05,4.38293]
[1777578606559,35.6,76394.56,0.0,-0.95821,5e-05,4.38293]
[1777578606615,35.6,76394.56,0.0,-0.95821,5e-05,4.38293]
[1777578606619,35.6,76400.52,0.0,-0.9579,5e-05,4.40951]
[1777578606798,35.6,76400.52,0.0,-0.9579,5e-05,4.40951]
[1777578606906,35.6,76400.52,0.0,-0.9579,5e-05,4.40951]
[1777578607384,35.61,76402.35,0.0,-0.9578,5e-05,4.41787]
[1777578608539,35.61,76402.35,0.0,-0.9578,5e-05,4.41787]
[1777578608684,35.61,76402.35,0.0,-0.9578,5e-05,4.41787]
[1777578608788,35.61,76402.77,0.0,-0.95778,5e-05,4.41999]
[1777578609326,35.61,76402.77,0.0,-0.95778,5e-05,4.41999]
[1777578609470,35.61,76402.77,0.0,-0.95778,5e-05,4.41999]
[1777578609639,35.61,76402.77,0.0,-0.95778,5e-05,4.41999]
[1777578609658,35.61,76395.74,0.0,-0.95814,5e-05,4.38924]
[1777578609806,35.61,76395.74,0.0,-0.95814,5e-05,4.38924]
[1777578610407,35.61,76395.74,0.0,-0.95814,5e-05,4.38924]
[1777578610570,35.61,76395.74,0.0,-0.95814,5e-05,4.38924]
[1777578610667,35.61,76395.74,0.0,-0.95814,5e-05,4.38924]
[1777578610758,35.61,76388.63,0.0,-0.95849,5e-05,4.35871]
[1777578610897,35.61,76388.63,0.0,-0.95849,5e-05,4.35871]
[1777578611529,35.61,76388.63,0.0,-0.95849,5e-05,4.35871]
[1777578611720,35.61,76388.63,0.0,-0.95849,5e-05,4.35871]
[1777578611742,35.61,76386.08,0.0,-0.95862,5e-05,4.34755]
[1777578611869,35.61,76386.08,0.0,-0.95862,5e-05,4.34755]
[1777578612006,35.61,76386.08,0.0,-0.95862,5e-05,4.34755]
[1777578612493,35.61,76386.08,0.0,-0.95862,5e-05,4.34755]
[1777578612530,35.61,76386.08,0.0,-0.95862,5e-05,4.34755]
[1777578612616,35.61,76386.08,0.0,-0.95862,5e-05,4.34755]
[1777578612707,35.61,76385.89,0.0,-0.95863,5e-05,4.3471]
[1777578612783,35.61,76385.89,0.0,-0.95863,5e-05,4.3471]
[1777578612848,35.61,76385.89,0.0,-0.95863,5e-05,4.3471]
[1777578613428,35.61,76384.45,0.0,-0.95869,5e-05,4.3412]
[1777578614018,35.61,76384.45,0.0,-0.95869,5e-05,4.3412]
[1777578614090,35.61,76384.45,0.0,-0.95869,5e-05,4.3412]
[1777578614372,35.61,76384.45,0.0,-0.95869,5e-05,4.3412]
[1777578614435,35.61,76384.3,0.0,-0.9587,5e-05,4.34094]
[1777578615945,35.61,76385.98,0.0,-0.95861,5e-05,4.34868]
[1777578616142,35.61,76385.98,0.0,-0.95861,5e-05,4.34868]
[1777578616348,35.61,76385.98,0.0,-0.95861,5e-05,4.34868]
[1777578616408,35.61,76385.98,0.0,-0.95861,5e-05,4.34868]
[1777578616524,35.61,76385.98,0.0,-0.95861,5e-05,4.34868]
[1777578616607,35.61,76389.05,0.0,-0.95845,5e-05,4.3625]
[1777578616835,35.61,76389.05,0.0,-0.95845,5e-05,4.3625]
[1777578617456,35.62,76390.46,0.0,-0.95837,5e-05,4.36905]
[1777578620437,35.62,76390.53,0.0,-0.95836,5e-05,4.37006]
[1777578620477,35.62,76387.09,0.0,-0.95853,5e-05,4.35534]
[1777578621484,35.62,76384.64,0.0,-0.95865,5e-05,4.345]
[1777578622491,35.62,76378.83,0.0,-0.95894,5e-05,4.32006]
[1777578626519,35.62,76380.18,0.0,-0.95885,5e-05,4.32766]
[1777578631612,35.63,76380.24,0.0,-0.95883,5e-05,4.32958]
[1777578631626,35.63,76383.89,0.0,-0.95867,5e-05,4.34186]
[1777578632656,35.63,76383.89,0.0,-0.95867,5e-05,4.34186]
[1777578632690,35.63,76383.89,0.0,-0.95867,5e-05,4.34186]
[1777578632735,35.63,76387.46,0.0,-0.95849,5e-05,4.35786]
[1777578633568,35.63,76385.84,0.0,-0.95857,5e-05,4.35113]
[1777578635582,35.63,76384.35,0.0,-0.95863,5e-05,4.34537]
[1777578636589,35.64,76386.52,0.0,-0.95852,5e-05,4.35524]
[1777578637596,35.64,76388.24,0.0,-0.95843,5e-05,4.36314]
[1777578638603,35.64,76386.51,0.0,-0.95851,5e-05,4.35592]
[1777578640617,35.64,76388.1,0.0,-0.95842,5e-05,4.3636]
[1777578645652,35.64,76388.16,0.0,-0.9584,5e-05,4.3656]
[1777578650687,35.65,76389.03,0.0,-0.95833,5e-05,4.37113]
[1777578655722,35.65,76388.31,0.0,-0.95835,5e-05,4.36967]
[1777578657098,35.65,76388.05,0.0,-0.95836,5e-05,4.36887]
[1777578657136,35.65,76388.05,0.0,-0.95836,5e-05,4.36887]
[1777578657736,35.65,76388.21,0.0,-0.95835,5e-05,4.36991]
[1777578658135,35.65,76388.21,0.0,-0.95835,5e-05,4.36991]
[1777578658583,35.65,76388.21,0.0,-0.95835,5e-05,4.36991]
[1777578658676,35.65,76388.21,0.0,-0.95835,5e-05,4.36991]
[1777578658745,35.66,76389.16,0.0,-0.95829,5e-05,4.37442]
[1777578659045,35.66,76389.16,0.0,-0.95829,5e-05,4.37442]
[1777578659103,35.66,76389.16,0.0,-0.95829,5e-05,4.37442]
[1777578659750,35.66,76391.54,0.0,-0.95817,5e-05,4.38521]
[1777578659893,35.66,76391.54,0.0,-0.95817,5e-05,4.38521]
[1777578659966,35.66,76391.54,0.0,-0.95817,5e-05,4.38521]
[1777578660049,35.66,76391.54,0.0,-0.95817,5e-05,4.38521]
[1777578660152,35.66,76391.54,0.0,-0.95817,5e-05,4.38521]
[1777578660757,35.66,76390.92,0.0,-0.9582,5e-05,4.38281]
[1777578661294,35.66,76390.92,0.0,-0.9582,5e-05,4.38281]
[1777578661454,35.66,76390.92,0.0,-0.9582,5e-05,4.38281]
[1777578661488,35.66,76390.92,0.0,-0.9582,5e-05,4.38281]
[1777578661764,35.66,76392.86,0.0,-0.95809,5e-05,4.39165]
[1777578661929,35.66,76392.86,0.0,-0.95809,5e-05,4.39165]
[1777578661983,35.66,76392.86,0.0,-0.95809,5e-05,4.39165]
[1777578662538,35.66,76392.86,0.0,-0.95809,5e-05,4.39165]
[1777578662568,35.66,76392.86,0.0,-0.95809,5e-05,4.39165]
[1777578662634,35.66,76392.86,0.0,-0.95809,5e-05,4.39165]
[1777578662670,35.66,76392.86,0.0,-0.95809,5e-05,4.39165]
[1777578662771,35.66,76393.13,0.0,-0.95808,5e-05,4.39316]
[1777578663535,35.66,76393.13,0.0,-0.95808,5e-05,4.39316]
[1777578663778,35.66,76402.88,0.0,-0.95757,5e-05,4.43648]
[1777578664342,35.66,76402.88,0.0,-0.95757,5e-05,4.43648]
[1777578664382,35.66,76402.88,0.0,-0.95757,5e-05,4.43648]
[1777578664619,35.66,76402.88,0.0,-0.95757,5e-05,4.43648]
[1777578664653,35.66,76402.88,0.0,-0.95757,5e-05,4.43648]
[1777578664785,35.66,76409.24,0.0,-0.95724,5e-05,4.46499]
[1777578665792,35.66,76409.09,0.0,-0.95724,5e-05,4.46455]
[1777578666122,35.66,76409.09,0.0,-0.95724,5e-05,4.46455]
[1777578666245,35.66,76409.09,0.0,-0.95724,5e-05,4.46455]
[1777578666293,35.66,76409.09,0.0,-0.95724,5e-05,4.46455]
[1777578666799,35.66,76411.96,0.0,-0.95709,5e-05,4.47751]
[1777578667153,35.66,76411.96,0.0,-0.95709,5e-05,4.47751]
[1777578667430,35.66,76411.96,0.0,-0.95709,5e-05,4.47751]
[1777578667479,35.66,76411.96,0.0,-0.95709,5e-05,4.47751]
[1777578667637,35.66,76411.96,0.0,-0.95709,5e-05,4.47751]
[1777578667700,35.66,76411.96,0.0,-0.95709,5e-05,4.47751]
[1777578667809,35.66,76411.96,0.0,-0.95709,5e-05,4.47751]
[1777578667806,35.66,76411.94,0.0,-0.95709,5e-05,4.47778]
[1777578667855,35.66,76411.94,0.0,-0.95709,5e-05,4.47778]
[1777578667919,35.66,76411.94,0.0,-0.95709,5e-05,4.47778]
[1777578667932,35.66,76411.94,0.0,-0.95709,5e-05,4.47778]
[1777578668642,35.66,76411.94,0.0,-0.95709,5e-05,4.47778]
[1777578668750,35.66,76411.94,0.0,-0.95709,5e-05,4.47778]
[1777578668813,35.66,76411.14,0.0,-0.95713,5e-05,4.47421]
[1777578668851,35.66,76411.14,0.0,-0.95713,5e-05,4.47421]
[1777578668866,35.66,76411.14,0.0,-0.95713,5e-05,4.47421]
[1777578669668,35.66,76411.14,0.0,-0.95713,5e-05,4.47421]
[1777578669805,35.66,76411.14,0.0,-0.95713,5e-05,4.47421]
[1777578669820,35.66,76411.84,0.0,-0.95709,5e-05,4.47768]
[1777578669849,35.66,76411.84,0.0,-0.95709,5e-05,4.47768]
[1777578670411,35.66,76411.84,0.0,-0.95709,5e-05,4.47768]
[1777578670570,35.66,76411.84,0.0,-0.95709,5e-05,4.47768]
[1777578670603,35.66,76411.84,0.0,-0.95709,5e-05,4.47768]
[1777578670827,35.66,76412.51,0.0,-0.95706,5e-05,4.48066]
[1777578671869,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578672049,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578672092,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578672178,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578672202,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578672287,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578672323,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578672341,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578672432,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578672525,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578672874,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578672919,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578673038,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578673049,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578673224,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578673418,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578673458,35.66,76412.32,0.0,-0.95706,5e-05,4.48015]
[1777578673520,35.67,76411.42,0.0,-0.95711,5e-05,4.47632]
[1777578675123,35.67,76410.26,0.0,-0.95716,5e-05,4.47133]
[1777578675319,35.67,76410.26,0.0,-0.95716,5e-05,4.47133]
[1777578675348,35.67,76410.26,0.0,-0.95716,5e-05,4.47133]
[1777578676800,35.67,76408.54,0.0,-0.95725,5e-05,4.46386]
[1777578676896,35.67,76408.46,0.0,-0.95725,5e-05,4.4637]
[1777578676947,35.67,76408.46,0.0,-0.95725,5e-05,4.4637]
[1777578677638,35.67,76408.46,0.0,-0.95725,5e-05,4.4637]
[1777578677770,35.67,76408.46,0.0,-0.95725,5e-05,4.4637]
[1777578677809,35.67,76408.46,0.0,-0.95725,5e-05,4.4637]
[1777578677798,35.67,76409.43,0.0,-0.9572,5e-05,4.4682]
[1777578678728,35.67,76409.43,0.0,-0.9572,5e-05,4.4682]
[1777578678967,35.67,76411.29,0.0,-0.9571,5e-05,4.47665]
[1777578679006,35.67,76411.29,0.0,-0.9571,5e-05,4.47665]
[1777578680609,35.67,76409.56,0.0,-0.95719,5e-05,4.46912]
[1777578680721,35.67,76409.56,0.0,-0.95719,5e-05,4.46912]
[1777578680806,35.67,76408.22,0.0,-0.95726,5e-05,4.46334]
[1777578681039,35.67,76408.22,0.0,-0.95726,5e-05,4.46334]
[1777578686115,35.67,76404.91,0.0,-0.95742,5e-05,4.44963]
[1777578686192,35.67,76404.91,0.0,-0.95742,5e-05,4.44963]
[1777578686212,35.67,76404.91,0.0,-0.95742,5e-05,4.44963]
[1777578686506,35.67,76404.91,0.0,-0.95742,5e-05,4.44963]
[1777578686617,35.67,76404.91,0.0,-0.95742,5e-05,4.44963]
[1777578686734,35.67,76404.91,0.0,-0.95742,5e-05,4.44963]
[1777578686835,35.67,76406.61,0.0,-0.95732,5e-05,4.45757]
[1777578686870,35.67,76406.61,0.0,-0.95732,5e-05,4.45757]
[1777578686996,35.67,76406.61,0.0,-0.95732,5e-05,4.45757]
[1777578687135,35.67,76406.61,0.0,-0.95732,5e-05,4.45757]
[1777578688636,35.67,76409.15,0.0,-0.95719,5e-05,4.46885]
[1777578688821,35.67,76409.15,0.0,-0.95719,5e-05,4.46885]
[1777578688649,35.67,76410.23,0.0,-0.95713,5e-05,4.47382]
[1777578689177,35.67,76410.23,0.0,-0.95713,5e-05,4.47382]
[1777578689275,35.67,76410.23,0.0,-0.95713,5e-05,4.47382]
[1777578689647,35.67,76410.23,0.0,-0.95713,5e-05,4.47382]
[1777578689656,35.67,76416.11,0.0,-0.95683,5e-05,4.5002]
[1777578689913,35.67,76416.11,0.0,-0.95683,5e-05,4.5002]
[1777578690164,35.67,76416.11,0.0,-0.95683,5e-05,4.5002]
[1777578690190,35.67,76416.11,0.0,-0.95683,5e-05,4.5002]
[1777578690350,35.67,76416.11,0.0,-0.95683,5e-05,4.5002]
[1777578690652,35.67,76416.11,0.0,-0.95683,5e-05,4.5002]
[1777578690680,35.67,76421.11,0.0,-0.95656,5e-05,4.52268]
[1777578690968,35.67,76421.11,0.0,-0.95656,5e-05,4.52268]
[1777578691064,35.67,76421.11,0.0,-0.95656,5e-05,4.52268]
[1777578691197,35.67,76421.11,0.0,-0.95656,5e-05,4.52268]
[1777578691263,35.67,76421.11,0.0,-0.95656,5e-05,4.52268]
[1777578691383,35.67,76421.11,0.0,-0.95656,5e-05,4.52268]
[1777578691634,35.67,76421.11,0.0,-0.95656,5e-05,4.52268]
[1777578691696,35.67,76425.87,0.0,-0.95635,5e-05,4.53998]
[1777578697146,35.67,76427.08,0.0,-0.95628,5e-05,4.54565]
[1777578697329,35.67,76427.08,0.0,-0.95628,5e-05,4.54565]
[1777578697501,35.67,76427.08,0.0,-0.95628,5e-05,4.54565]
[1777578698714,35.67,76426.42,0.0,-0.95631,5e-05,4.54273]
[1777578698862,35.67,76426.42,0.0,-0.95631,5e-05,4.54273]
[1777578699018,35.67,76426.46,0.0,-0.95631,5e-05,4.54296]
[1777578699100,35.67,76426.46,0.0,-0.95631,5e-05,4.54296]
[1777578699596,35.67,76426.46,0.0,-0.95631,5e-05,4.54296]
[1777578699754,35.67,76426.46,0.0,-0.95631,5e-05,4.54296]
[1777578699840,35.67,76425.69,0.0,-0.95635,5e-05,4.53961]
[1777578699890,35.67,76425.69,0.0,-0.95635,5e-05,4.53961]
[1777578699947,35.67,76425.69,0.0,-0.95635,5e-05,4.53961]
[1777578700036,35.67,76420.94,0.0,-0.9566,5e-05,4.5183]
[1777578705075,35.68,76421.89,0.0,-0.95655,5e-05,4.52299]
[1777578706913,35.68,76421.94,0.0,-0.95654,5e-05,4.5233]
[1777578707038,35.68,76421.94,0.0,-0.95654,5e-05,4.5233]
[1777578707263,35.68,76421.94,0.0,-0.95654,5e-05,4.5233]
[1777578707327,35.68,76421.96,0.0,-0.95654,5e-05,4.52348]
[1777578712893,35.68,76420.8,0.0,-0.9566,5e-05,4.51872]
[1777578713780,35.68,76420.8,0.0,-0.9566,5e-05,4.51872]
[1777578713803,35.68,76420.8,0.0,-0.9566,5e-05,4.51872]
[1777578713849,35.68,76416.74,0.0,-0.95681,5e-05,4.50066]
[1777578713937,35.68,76416.74,0.0,-0.95681,5e-05,4.50066]
[1777578714268,35.68,76416.74,0.0,-0.95681,5e-05,4.50066]
[1777578714327,35.68,76409.89,0.0,-0.95716,5e-05,4.47026]
[1777578717999,35.68,76410.75,0.0,-0.95711,5e-05,4.47461]
[1777578718090,35.68,76410.75,0.0,-0.95711,5e-05,4.47461]
[1777578718315,35.68,76410.75,0.0,-0.95711,5e-05,4.47461]
[1777578718408,35.68,76409.7,0.0,-0.95717,5e-05,4.47012]
[1777578720745,35.68,76409.1,0.0,-0.9572,5e-05,4.46763]
[1777578720761,35.68,76404.8,0.0,-0.95742,5e-05,4.44872]
[1777578721236,35.68,76404.8,0.0,-0.95742,5e-05,4.44872]
[1777578721340,35.68,76404.8,0.0,-0.95742,5e-05,4.44872]
[1777578721362,35.68,76404.8,0.0,-0.95742,5e-05,4.44872]
[1777578721415,35.68,76389.73,0.0,-0.95819,5e-05,4.38247]
[1777578722195,35.68,76387.85,0.0,-0.95828,5e-05,4.37454]
[1777578723112,35.68,76387.85,0.0,-0.95828,5e-05,4.37454]
[1777578723235,35.68,76387.85,0.0,-0.95828,5e-05,4.37454]
[1777578723391,35.68,76387.85,0.0,-0.95828,5e-05,4.37454]
[1777578723464,35.68,76387.85,0.0,-0.95828,5e-05,4.37454]
[1777578723563,35.68,76387.61,0.0,-0.95829,5e-05,4.37381]
[1777578728826,35.69,76387.72,0.0,-0.95827,5e-05,4.37554]
[1777578729021,35.69,76387.29,0.0,-0.95829,5e-05,4.37396]
[1777578729166,35.69,76387.29,0.0,-0.95829,5e-05,4.37396]
[1777578729174,35.69,76387.29,0.0,-0.95829,5e-05,4.37396]
[1777578729245,35.69,76386.05,0.0,-0.95835,5e-05,4.36883]
[1777578730525,35.69,76386.05,0.0,-0.95835,5e-05,4.36883]
[1777578730681,35.69,76386.05,0.0,-0.95835,5e-05,4.36883]
[1777578730831,35.69,76386.05,0.0,-0.95835,5e-05,4.36883]
[1777578730835,35.69,76383.12,0.0,-0.95849,5e-05,4.35631]
[1777578731006,35.69,76383.12,0.0,-0.95849,5e-05,4.35631]
[1777578732045,35.69,76382.1,0.0,-0.95854,5e-05,4.35218]
[1777578732266,35.69,76380.7,0.0,-0.95861,5e-05,4.34639]
[1777578733273,35.69,76378.29,0.0,-0.95872,5e-05,4.33621]
[1777578735217,35.69,76377.9,0.0,-0.95874,5e-05,4.33485]
[1777578739488,35.7,76379.84,0.0,-0.95862,5e-05,4.34505]
[1777578740393,35.7,76379.84,0.0,-0.95862,5e-05,4.34505]
[1777578740449,35.7,76391.82,0.0,-0.95801,5e-05,4.39784]
[1777578741329,35.7,76395.25,0.0,-0.95783,5e-05,4.41319]
[1777578744349,35.7,76393.83,0.0,-0.95789,5e-05,4.40762]
[1777578749385,35.7,76393.14,0.0,-0.95792,5e-05,4.40581]
[1777578751726,35.7,76394.46,0.0,-0.95784,5e-05,4.41188]
[1777578751799,35.71,76396.62,0.0,-0.95777,5e-05,4.41756]
[1777578752174,35.71,76396.62,0.0,-0.95777,5e-05,4.41756]
[1777578752406,35.71,76401.43,0.0,-0.95752,5e-05,4.43905]
[1777578753413,35.71,76403.68,0.0,-0.9574,5e-05,4.44922]
[1777578757441,35.71,76400.65,0.0,-0.95754,5e-05,4.43658]
[1777578758216,35.71,76400.65,0.0,-0.95754,5e-05,4.43658]
[1777578758448,35.71,76395.03,0.0,-0.95783,5e-05,4.41199]
[1777578759456,35.71,76397.78,0.0,-0.95769,5e-05,4.42436]
[1777578760463,35.71,76400.75,0.0,-0.95753,5e-05,4.43771]
[1777578761470,35.71,76402.64,0.0,-0.95743,5e-05,4.44627]
[1777578762477,35.71,76404.69,0.0,-0.95732,5e-05,4.45554]
[1777578764249,35.71,76404.48,0.0,-0.95733,5e-05,4.45478]
[1777578764301,35.71,76404.48,0.0,-0.95733,5e-05,4.45478]
[1777578764494,35.71,76404.79,0.0,-0.95731,5e-05,4.45633]
[1777578767184,35.71,76404.24,0.0,-0.95734,5e-05,4.45423]
[1777578768544,35.71,76403.29,0.0,-0.95739,5e-05,4.45019]
[1777578770296,35.71,76401.74,0.0,-0.95746,5e-05,4.44369]
[1777578772550,35.72,76403.48,0.0,-0.95736,5e-05,4.45195]
[1777578776278,35.72,76402.33,0.0,-0.95742,5e-05,4.4474]
[1777578776578,35.72,76405.97,0.0,-0.95723,5e-05,4.46372]
[1777578778592,35.72,76407.53,0.0,-0.95714,5e-05,4.47095]
[1777578780143,35.72,76408.57,0.0,-0.95709,5e-05,4.47571]
[1777578780606,35.72,76413.95,0.0,-0.9568,5e-05,4.49981]
[1777578785641,35.72,76413.76,0.0,-0.95681,5e-05,4.49943]
[1777578788236,35.72,76414.48,0.0,-0.95677,5e-05,4.50284]
[1777578788427,35.72,76414.48,0.0,-0.95677,5e-05,4.50284]
[1777578790677,35.72,76422.37,0.0,-0.95635,5e-05,4.53841]
[1777578791684,35.72,76423.85,0.0,-0.95627,5e-05,4.54509]
[1777578793698,35.72,76425.27,0.0,-0.9562,5e-05,4.55152]
[1777578798733,35.72,76425.59,0.0,-0.95618,5e-05,4.55307]
[1777578803768,35.72,76423.07,0.0,-0.95631,5e-05,4.54188]
[1777578805782,35.72,76426.55,0.0,-0.95612,5e-05,4.55759]
[1777578810820,35.72,76428.03,0.0,-0.95604,5e-05,4.56438]
[1777578812138,35.72,76428.77,0.0,-0.95604,5e-05,4.56357]
[1777578812152,35.72,76428.77,0.0,-0.95604,5e-05,4.56357]
[1777578812833,35.72,76428.9,0.0,-0.95604,5e-05,4.56417]
[1777578813936,35.72,76428.9,0.0,-0.95604,5e-05,4.56417]
[1777578813955,35.72,76428.9,0.0,-0.95604,5e-05,4.56417]
[1777578814847,35.72,76429.38,0.0,-0.95601,5e-05,4.56637]
[1777578815734,35.72,76429.38,0.0,-0.95601,5e-05,4.56637]
[1777578815875,35.72,76429.38,0.0,-0.95601,5e-05,4.56637]
[1777578815914,35.72,76429.38,0.0,-0.95601,5e-05,4.56637]
[1777578815972,35.72,76427.67,0.0,-0.9561,5e-05,4.55871]
[1777578815992,35.72,76427.67,0.0,-0.9561,5e-05,4.55871]
[1777578816031,35.72,76427.67,0.0,-0.9561,5e-05,4.55871]
[1777578816861,35.72,76427.83,0.0,-0.95609,5e-05,4.55943]
[1777578821896,35.72,76428.31,0.0,-0.95606,5e-05,4.56176]
[1777578826931,35.72,76429.36,0.0,-0.95601,5e-05,4.56669]
[1777578827785,35.72,76429.36,0.0,-0.95601,5e-05,4.56669]
[1777578827945,35.72,76429.36,0.0,-0.95601,5e-05,4.56669]
[1777578827991,35.72,76429.36,0.0,-0.95601,5e-05,4.56669]
[1777578827994,35.73,76428.26,0.0,-0.95606,5e-05,4.56181]
[1777578829297,35.73,76428.85,0.0,-0.95603,5e-05,4.56451]
[1777578829340,35.73,76428.85,0.0,-0.95603,5e-05,4.56451]
[1777578829359,35.73,76428.85,0.0,-0.95603,5e-05,4.56451]
[1777578829461,35.73,76428.85,0.0,-0.95603,5e-05,4.56451]
[1777578829487,35.73,76428.85,0.0,-0.95603,5e-05,4.56451]
[1777578829555,35.73,76428.85,0.0,-0.95603,5e-05,4.56451]
[1777578829605,35.73,76428.85,0.0,-0.95603,5e-05,4.56451]
[1777578829952,35.73,76428.22,0.0,-0.95606,5e-05,4.56167]
[1777578831565,35.73,76428.0,0.0,-0.95608,5e-05,4.56076]
[1777578831642,35.73,76428.0,0.0,-0.95608,5e-05,4.56076]
[1777578831702,35.73,76428.0,0.0,-0.95608,5e-05,4.56076]
[1777578831794,35.73,76428.0,0.0,-0.95608,5e-05,4.56076]
[1777578831836,35.73,76428.0,0.0,-0.95608,5e-05,4.56076]
[1777578831966,35.73,76426.0,0.0,-0.95618,5e-05,4.55176]
[1777578832599,35.73,76426.0,0.0,-0.95618,5e-05,4.55176]
[1777578832770,35.73,76426.0,0.0,-0.95618,5e-05,4.55176]
[1777578832794,35.73,76426.0,0.0,-0.95618,5e-05,4.55176]
[1777578832961,35.73,76426.0,0.0,-0.95618,5e-05,4.55176]
[1777578832973,35.73,76425.74,0.0,-0.95619,5e-05,4.55069]
[1777578833009,35.73,76425.74,0.0,-0.95619,5e-05,4.55069]
[1777578833568,35.73,76425.74,0.0,-0.95619,5e-05,4.55069]
[1777578833748,35.73,76425.74,0.0,-0.95619,5e-05,4.55069]
[1777578833784,35.73,76425.74,0.0,-0.95619,5e-05,4.55069]
[1777578833939,35.73,76425.74,0.0,-0.95619,5e-05,4.55069]
[1777578833982,35.73,76425.74,0.0,-0.95619,5e-05,4.55069]
[1777578833980,35.73,76426.71,0.0,-0.95614,5e-05,4.55511]
[1777578835369,35.73,76426.66,0.0,-0.95614,5e-05,4.55494]
[1777578835515,35.73,76426.66,0.0,-0.95614,5e-05,4.55494]
[1777578835585,35.73,76426.66,0.0,-0.95614,5e-05,4.55494]
[1777578835903,35.73,76426.66,0.0,-0.95614,5e-05,4.55494]
[1777578835994,35.73,76429.16,0.0,-0.95601,5e-05,4.56625]
[1777578836053,35.73,76429.16,0.0,-0.95601,5e-05,4.56625]
[1777578836134,35.73,76429.16,0.0,-0.95601,5e-05,4.56625]
[1777578836155,35.73,76429.16,0.0,-0.95601,5e-05,4.56625]
[1777578836987,35.73,76429.16,0.0,-0.95601,5e-05,4.56625]
[1777578837001,35.73,76425.5,0.0,-0.9562,5e-05,4.54982]
[1777578837122,35.73,76425.5,0.0,-0.9562,5e-05,4.54982]
[1777578837253,35.73,76425.5,0.0,-0.9562,5e-05,4.54982]
[1777578837366,35.73,76425.5,0.0,-0.9562,5e-05,4.54982]
[1777578837403,35.73,76425.5,0.0,-0.9562,5e-05,4.54982]
[1777578837735,35.73,76425.5,0.0,-0.9562,5e-05,4.54982]
[1777578837777,35.73,76425.5,0.0,-0.9562,5e-05,4.54982]
[1777578837883,35.73,76425.5,0.0,-0.9562,5e-05,4.54982]
[1777578837913,35.73,76425.5,0.0,-0.9562,5e-05,4.54982]
[1777578837984,35.73,76425.5,0.0,-0.9562,5e-05,4.54988]
[1777578840486,35.73,76424.64,0.0,-0.95625,5e-05,4.5461]
[1777578840622,35.73,76424.64,0.0,-0.95625,5e-05,4.5461]
[1777578840645,35.73,76424.64,0.0,-0.95625,5e-05,4.5461]
[1777578840956,35.73,76424.64,0.0,-0.95625,5e-05,4.5461]
[1777578840969,35.73,76424.64,0.0,-0.95625,5e-05,4.5461]
[1777578840693,35.73,76423.95,0.0,-0.95628,5e-05,4.54307]
[1777578841079,35.73,76423.95,0.0,-0.95628,5e-05,4.54307]
[1777578841216,35.73,76423.95,0.0,-0.95628,5e-05,4.54307]
[1777578841348,35.73,76423.95,0.0,-0.95628,5e-05,4.54307]
[1777578841416,35.73,76423.95,0.0,-0.95628,5e-05,4.54307]
[1777578841506,35.73,76423.95,0.0,-0.95628,5e-05,4.54307]
[1777578841552,35.73,76423.95,0.0,-0.95628,5e-05,4.54307]
[1777578841616,35.73,76423.95,0.0,-0.95628,5e-05,4.54307]
[1777578841646,35.73,76423.95,0.0,-0.95628,5e-05,4.54307]
[1777578841653,35.73,76419.63,0.0,-0.95651,5e-05,4.52378]
[1777578842227,35.73,76419.63,0.0,-0.95651,5e-05,4.52378]
[1777578842314,35.73,76419.63,0.0,-0.95651,5e-05,4.52378]
[1777578842363,35.73,76419.63,0.0,-0.95651,5e-05,4.52378]
[1777578843924,35.73,76417.1,0.0,-0.95664,5e-05,4.51256]
[1777578844005,35.73,76416.85,0.0,-0.95665,5e-05,4.5117]
[1777578844030,35.73,76416.85,0.0,-0.95665,5e-05,4.5117]
[1777578844145,35.73,76416.85,0.0,-0.95665,5e-05,4.5117]
[1777578844330,35.73,76416.85,0.0,-0.95665,5e-05,4.5117]
[1777578844387,35.73,76416.85,0.0,-0.95665,5e-05,4.5117]
[1777578844444,35.73,76416.85,0.0,-0.95665,5e-05,4.5117]
[1777578844664,35.73,76416.85,0.0,-0.95665,5e-05,4.5117]
[1777578844767,35.73,76416.85,0.0,-0.95665,5e-05,4.5117]
[1777578844867,35.73,76416.85,0.0,-0.95665,5e-05,4.5117]
[1777578844967,35.73,76416.22,0.0,-0.95668,5e-05,4.50901]
[1777578846160,35.73,76416.2,0.0,-0.95669,5e-05,4.50892]
[1777578846371,35.73,76416.2,0.0,-0.95669,5e-05,4.50892]
[1777578846415,35.73,76416.2,0.0,-0.95669,5e-05,4.50892]
[1777578848379,35.73,76414.83,0.0,-0.95675,5e-05,4.50305]
[1777578848501,35.73,76414.83,0.0,-0.95675,5e-05,4.50305]
[1777578848543,35.73,76414.83,0.0,-0.95675,5e-05,4.50305]
[1777578848610,35.73,76414.83,0.0,-0.95675,5e-05,4.50305]
[1777578848652,35.73,76414.83,0.0,-0.95675,5e-05,4.50305]
[1777578848691,35.73,76415.52,0.0,-0.95672,5e-05,4.50627]
[1777578849705,35.73,76415.52,0.0,-0.95672,5e-05,4.50627]
[1777578849905,35.73,76415.52,0.0,-0.95672,5e-05,4.50627]
[1777578849951,35.73,76415.52,0.0,-0.95672,5e-05,4.50627]
[1777578849999,35.73,76415.67,0.0,-0.95671,5e-05,4.50718]
[1777578850165,35.73,76415.67,0.0,-0.95671,5e-05,4.50718]
[1777578850357,35.73,76415.67,0.0,-0.95671,5e-05,4.50718]
[1777578850364,35.73,76415.67,0.0,-0.95671,5e-05,4.50718]
[1777578850401,35.73,76415.67,0.0,-0.95671,5e-05,4.50718]
[1777578850522,35.73,76415.67,0.0,-0.95671,5e-05,4.50718]
[1777578850578,35.73,76415.67,0.0,-0.95671,5e-05,4.50718]
[1777578850656,35.73,76415.67,0.0,-0.95671,5e-05,4.50718]
[1777578850714,35.73,76415.67,0.0,-0.95671,5e-05,4.50718]
[1777578850738,35.73,76415.98,0.0,-0.95669,5e-05,4.50856]
[1777578851207,35.73,76415.98,0.0,-0.95669,5e-05,4.50856]
[1777578851322,35.73,76415.98,0.0,-0.95669,5e-05,4.50856]
[1777578851587,35.73,76415.98,0.0,-0.95669,5e-05,4.50856]
[1777578851740,35.73,76415.98,0.0,-0.95669,5e-05,4.50856]
[1777578851976,35.73,76415.98,0.0,-0.95669,5e-05,4.50856]
[1777578851822,35.73,76419.75,0.0,-0.95649,5e-05,4.52554]
[1777578852089,35.73,76419.75,0.0,-0.95649,5e-05,4.52554]
[1777578852226,35.73,76419.75,0.0,-0.95649,5e-05,4.52554]
[1777578852277,35.73,76419.75,0.0,-0.95649,5e-05,4.52554]
[1777578852352,35.73,76419.75,0.0,-0.95649,5e-05,4.52554]
[1777578852627,35.73,76419.75,0.0,-0.95649,5e-05,4.52554]
[1777578857675,35.73,76419.39,0.0,-0.9565,5e-05,4.52437]
[1777578857818,35.73,76419.39,0.0,-0.9565,5e-05,4.52437]
[1777578858008,35.73,76419.39,0.0,-0.9565,5e-05,4.52437]
[1777578858018,35.73,76419.39,0.0,-0.9565,5e-05,4.52437]
[1777578857879,35.73,76419.6,0.0,-0.95649,5e-05,4.5254]
[1777578858148,35.73,76419.56,0.0,-0.95649,5e-05,4.5253]
[1777578860229,35.73,76419.6,0.0,-0.95649,5e-05,4.52556]
[1777578860285,35.73,76419.6,0.0,-0.95649,5e-05,4.52556]
[1777578860819,35.73,76419.6,0.0,-0.95649,5e-05,4.52556]
[1777578860905,35.73,76419.6,0.0,-0.95649,5e-05,4.52556]
[1777578860952,35.73,76419.6,0.0,-0.95649,5e-05,4.52556]
[1777578861023,35.73,76419.6,0.0,-0.95649,5e-05,4.52556]
[1777578861019,35.73,76421.78,0.0,-0.95637,5e-05,4.53548]
[1777578861191,35.73,76421.78,0.0,-0.95637,5e-05,4.53548]
[1777578861232,35.73,76421.78,0.0,-0.95637,5e-05,4.53548]
[1777578861539,35.73,76421.78,0.0,-0.95637,5e-05,4.53548]
[1777578861680,35.73,76421.78,0.0,-0.95637,5e-05,4.53548]
[1777578861889,35.73,76421.78,0.0,-0.95637,5e-05,4.53548]
[1777578861989,35.73,76428.23,0.0,-0.95603,5e-05,4.56446]
[1777578862666,35.73,76428.23,0.0,-0.95603,5e-05,4.56446]
[1777578862878,35.73,76428.23,0.0,-0.95603,5e-05,4.56446]
[1777578862985,35.73,76428.23,0.0,-0.95603,5e-05,4.56446]
[1777578862951,35.73,76428.17,0.0,-0.95603,5e-05,4.56421]
[1777578863119,35.73,76428.17,0.0,-0.95603,5e-05,4.56421]
[1777578863392,35.73,76428.17,0.0,-0.95603,5e-05,4.56421]
[1777578863480,35.73,76428.17,0.0,-0.95603,5e-05,4.56421]
[1777578863740,35.73,76428.17,0.0,-0.95603,5e-05,4.56421]
[1777578863852,35.73,76428.17,0.0,-0.95603,5e-05,4.56421]
[1777578863944,35.73,76420.68,0.0,-0.95643,5e-05,4.53059]
[1777578864090,35.73,76420.68,0.0,-0.95643,5e-05,4.53059]
[1777578864191,35.73,76417.6,0.0,-0.95659,5e-05,4.51687]
[1777578865551,35.73,76417.6,0.0,-0.95659,5e-05,4.51687]
[1777578865687,35.73,76417.6,0.0,-0.95659,5e-05,4.51687]
[1777578865877,35.73,76417.6,0.0,-0.95659,5e-05,4.51687]
[1777578865902,35.73,76417.6,0.0,-0.95659,5e-05,4.51687]
[1777578866003,35.73,76417.08,0.0,-0.95662,5e-05,4.51474]
[1777578867905,35.73,76417.16,0.0,-0.95661,5e-05,4.5151]
[1777578867977,35.73,76418.14,0.0,-0.95656,5e-05,4.51958]
[1777578868066,35.73,76418.14,0.0,-0.95656,5e-05,4.51958]
[1777578868212,35.73,76418.14,0.0,-0.95656,5e-05,4.51958]
[1777578868615,35.73,76418.14,0.0,-0.95656,5e-05,4.51958]
[1777578868861,35.73,76418.14,0.0,-0.95656,5e-05,4.51958]
[1777578868934,35.73,76418.14,0.0,-0.95656,5e-05,4.51958]
[1777578868962,35.73,76418.39,0.0,-0.95655,5e-05,4.52078]
[1777578869225,35.73,76421.24,0.0,-0.95639,5e-05,4.53363]
[1777578870256,35.73,76421.24,0.0,-0.95639,5e-05,4.53363]
[1777578870324,35.73,76421.24,0.0,-0.95639,5e-05,4.53363]
[1777578870602,35.73,76421.24,0.0,-0.95639,5e-05,4.53363]
[1777578870950,35.73,76422.4,0.0,-0.95633,5e-05,4.53889]
[1777578872663,35.73,76422.03,0.0,-0.95639,5e-05,4.53314]
[1777578872682,35.73,76422.03,0.0,-0.95639,5e-05,4.53314]
[1777578872728,35.73,76421.12,0.0,-0.95644,5e-05,4.52912]
[1777578877506,35.74,76421.34,0.0,-0.95642,5e-05,4.53038]
[1777578877695,35.74,76421.34,0.0,-0.95642,5e-05,4.53038]
[1777578877818,35.74,76421.34,0.0,-0.95642,5e-05,4.53038]
[1777578877882,35.74,76421.34,0.0,-0.95642,5e-05,4.53038]
[1777578878022,35.74,76421.34,0.0,-0.95642,5e-05,4.53038]
[1777578877930,35.74,76421.34,0.0,-0.95642,5e-05,4.53045]
[1777578878142,35.74,76421.34,0.0,-0.95642,5e-05,4.53045]
[1777578878278,35.74,76421.34,0.0,-0.95642,5e-05,4.53045]
[1777578878505,35.74,76421.34,0.0,-0.95642,5e-05,4.53045]
[1777578879017,35.74,76421.34,0.0,-0.95642,5e-05,4.53045]
[1777578879031,35.74,76421.34,0.0,-0.95642,5e-05,4.53045]
[1777578879038,35.74,76427.14,0.0,-0.95611,5e-05,4.55655]
[1777578880526,35.74,76426.45,0.0,-0.95615,5e-05,4.55348]
[1777578880613,35.74,76426.45,0.0,-0.95615,5e-05,4.55348]
[1777578880746,35.74,76426.45,0.0,-0.95615,5e-05,4.55348]
[1777578880877,35.74,76426.45,0.0,-0.95615,5e-05,4.55348]
[1777578880932,35.74,76421.08,0.0,-0.95643,5e-05,4.52941]
[1777578881217,35.74,76421.08,0.0,-0.95643,5e-05,4.52941]
[1777578881259,35.74,76421.08,0.0,-0.95643,5e-05,4.52941]
[1777578881369,35.74,76421.08,0.0,-0.95643,5e-05,4.52941]
[1777578881509,35.74,76421.08,0.0,-0.95643,5e-05,4.52941]
[1777578881572,35.74,76421.08,0.0,-0.95643,5e-05,4.52941]
[1777578881590,35.74,76421.08,0.0,-0.95643,5e-05,4.52941]
[1777578881610,35.74,76418.47,0.0,-0.95657,5e-05,4.5178]
[1777578884056,35.74,76415.65,0.0,-0.95671,5e-05,4.50539]
[1777578884237,35.74,76415.65,0.0,-0.95671,5e-05,4.50539]
[1777578884282,35.74,76415.65,0.0,-0.95671,5e-05,4.50539]
[1777578884334,35.74,76415.57,0.0,-0.95672,5e-05,4.50514]
[1777578888418,35.74,76416.02,0.0,-0.95669,5e-05,4.50745]
[1777578888558,35.74,76416.02,0.0,-0.95669,5e-05,4.50745]
[1777578888563,35.74,76416.02,0.0,-0.95669,5e-05,4.50745]
[1777578888656,35.74,76416.02,0.0,-0.95669,5e-05,4.50745]
[1777578888983,35.74,76416.02,0.0,-0.95669,5e-05,4.50745]
[1777578889047,35.74,76415.83,0.0,-0.9567,5e-05,4.5068]
[1777578889448,35.74,76415.83,0.0,-0.9567,5e-05,4.5068]
[1777578889479,35.74,76409.44,0.0,-0.95703,5e-05,4.47833]
[1777578890260,35.74,76409.44,0.0,-0.95703,5e-05,4.47833]
[1777578890438,35.74,76409.44,0.0,-0.95703,5e-05,4.47833]
[1777578890464,35.74,76409.44,0.0,-0.95703,5e-05,4.47833]
[1777578890616,35.74,76409.44,0.0,-0.95703,5e-05,4.47833]
[1777578890761,35.74,76409.44,0.0,-0.95703,5e-05,4.47833]
[1777578890770,35.74,76402.12,0.0,-0.95741,5e-05,4.446]
[1777578891228,35.74,76402.12,0.0,-0.95741,5e-05,4.446]
[1777578891333,35.74,76402.12,0.0,-0.95741,5e-05,4.446]
[1777578891359,35.74,76402.12,0.0,-0.95741,5e-05,4.446]
[1777578891411,35.74,76402.12,0.0,-0.95741,5e-05,4.446]
[1777578891468,35.74,76402.12,0.0,-0.95741,5e-05,4.446]
[1777578891517,35.74,76402.12,0.0,-0.95741,5e-05,4.446]
[1777578891829,35.74,76402.12,0.0,-0.95741,5e-05,4.446]
[1777578891875,35.74,76402.12,0.0,-0.95741,5e-05,4.446]
[1777578891920,35.74,76400.12,0.0,-0.95751,5e-05,4.43735]
[1777578892234,35.74,76400.12,0.0,-0.95751,5e-05,4.43735]
[1777578892262,35.74,76400.12,0.0,-0.95751,5e-05,4.43735]
[1777578892299,35.74,76400.12,0.0,-0.95751,5e-05,4.43735]
[1777578893488,35.74,76398.85,0.0,-0.95757,5e-05,4.43195]
[1777578893618,35.74,76398.85,0.0,-0.95757,5e-05,4.43195]
[1777578893651,35.74,76398.85,0.0,-0.95757,5e-05,4.43195]
[1777578893720,35.74,76398.85,0.0,-0.95757,5e-05,4.43195]
[1777578893763,35.74,76398.85,0.0,-0.95757,5e-05,4.43195]
[1777578893821,35.74,76398.92,0.0,-0.95757,5e-05,4.43247]
[1777578894309,35.74,76398.92,0.0,-0.95757,5e-05,4.43247]
[1777578894406,35.74,76398.92,0.0,-0.95757,5e-05,4.43247]
[1777578894536,35.74,76398.92,0.0,-0.95757,5e-05,4.43247]
[1777578894677,35.74,76398.92,0.0,-0.95757,5e-05,4.43247]
[1777578894711,35.74,76398.92,0.0,-0.95757,5e-05,4.43247]
[1777578894773,35.74,76398.92,0.0,-0.95757,5e-05,4.43247]
[1777578894820,35.74,76398.92,0.0,-0.95757,5e-05,4.43247]
[1777578894849,35.74,76397.12,0.0,-0.95766,5e-05,4.42474]
[1777578895919,35.74,76397.12,0.0,-0.95766,5e-05,4.42474]
[1777578896020,35.74,76396.5,0.0,-0.95769,5e-05,4.42223]
[1777578896177,35.74,76396.5,0.0,-0.95769,5e-05,4.42223]
[1777578896222,35.74,76396.5,0.0,-0.95769,5e-05,4.42223]
[1777578896331,35.74,76396.5,0.0,-0.95769,5e-05,4.42223]
[1777578896368,35.74,76396.5,0.0,-0.95769,5e-05,4.42223]
[1777578896418,35.74,76394.39,0.0,-0.95779,5e-05,4.41315]
[1777578897573,35.74,76394.39,0.0,-0.95779,5e-05,4.41315]
[1777578897715,35.74,76394.39,0.0,-0.95779,5e-05,4.41315]
[1777578897877,35.74,76394.39,0.0,-0.95779,5e-05,4.41315]
[1777578898008,35.74,76394.39,0.0,-0.95779,5e-05,4.41315]
[1777578898026,35.74,76394.39,0.0,-0.95779,5e-05,4.41315]
[1777578897953,35.74,76398.15,0.0,-0.9576,5e-05,4.42997]
[1777578898264,35.74,76398.15,0.0,-0.9576,5e-05,4.42997]
[1777578898292,35.74,76398.15,0.0,-0.9576,5e-05,4.42997]
[1777578898555,35.74,76398.15,0.0,-0.9576,5e-05,4.42997]
[1777578898669,35.74,76398.15,0.0,-0.9576,5e-05,4.42997]
[1777578898692,35.74,76398.15,0.0,-0.9576,5e-05,4.42997]
[1777578898840,35.74,76398.15,0.0,-0.9576,5e-05,4.42997]
[1777578898891,35.74,76398.15,0.0,-0.9576,5e-05,4.42997]
[1777578898944,35.74,76398.15,0.0,-0.9576,5e-05,4.42997]
[1777578899032,35.74,76398.15,0.0,-0.9576,5e-05,4.42997]
[1777578899036,35.74,76393.31,0.0,-0.95784,5e-05,4.40885]
[1777578900083,35.74,76391.35,0.0,-0.95794,5e-05,4.40047]
[1777578900158,35.74,76391.35,0.0,-0.95794,5e-05,4.40047]
[1777578900240,35.74,76391.35,0.0,-0.95794,5e-05,4.40047]
[1777578900451,35.74,76382.7,0.0,-0.95838,5e-05,4.36281]
[1777578901122,35.74,76382.7,0.0,-0.95838,5e-05,4.36281]
[1777578901803,35.74,76382.7,0.0,-0.95838,5e-05,4.36281]
[1777578902033,35.74,76382.7,0.0,-0.95838,5e-05,4.36281]
[1777578901813,35.75,76371.26,0.0,-0.95895,5e-05,4.31332]
[1777578902087,35.75,76371.26,0.0,-0.95895,5e-05,4.31332]
[1777578902190,35.75,76371.26,0.0,-0.95895,5e-05,4.31332]
[1777578902210,35.75,76371.26,0.0,-0.95895,5e-05,4.31332]
[1777578902494,35.75,76371.26,0.0,-0.95895,5e-05,4.31332]
[1777578902595,35.75,76371.26,0.0,-0.95895,5e-05,4.31332]
[1777578902756,35.75,76371.26,0.0,-0.95895,5e-05,4.31332]
[1777578902813,35.75,76371.26,0.0,-0.95895,5e-05,4.31332]
[1777578902959,35.75,76371.26,0.0,-0.95895,5e-05,4.31332]
[1777578903002,35.75,76371.26,0.0,-0.95895,5e-05,4.31332]
[1777578903040,35.75,76370.55,0.0,-0.95898,5e-05,4.31064]
[1777578903106,35.75,76370.55,0.0,-0.95898,5e-05,4.31064]
[1777578903144,35.75,76370.55,0.0,-0.95898,5e-05,4.31064]
[1777578903380,35.75,76370.55,0.0,-0.95898,5e-05,4.31064]
[1777578903585,35.75,76370.55,0.0,-0.95898,5e-05,4.31064]
[1777578903651,35.75,76370.55,0.0,-0.95898,5e-05,4.31064]
[1777578903767,35.75,76370.55,0.0,-0.95898,5e-05,4.31064]
[1777578903782,35.75,76367.88,0.0,-0.95911,5e-05,4.29947]
[1777578905064,35.75,76367.88,0.0,-0.95911,5e-05,4.29947]
[1777578905226,35.75,76365.72,0.0,-0.95922,5e-05,4.29054]
[1777578905259,35.75,76365.72,0.0,-0.95922,5e-05,4.29054]
[1777578905325,35.75,76365.72,0.0,-0.95922,5e-05,4.29054]
[1777578905506,35.75,76365.72,0.0,-0.95922,5e-05,4.29054]
[1777578905605,35.75,76365.72,0.0,-0.95922,5e-05,4.29054]
[1777578905660,35.75,76364.28,0.0,-0.95928,5e-05,4.28474]
[1777578907555,35.75,76364.05,0.0,-0.95929,5e-05,4.28418]
[1777578907779,35.75,76364.05,0.0,-0.95929,5e-05,4.28418]
[1777578907904,35.75,76364.05,0.0,-0.95929,5e-05,4.28418]
[1777578908004,35.75,76364.95,0.0,-0.95924,5e-05,4.28851]
[1777578910250,35.75,76365.62,0.0,-0.9592,5e-05,4.29226]
[1777578910452,35.75,76365.62,0.0,-0.9592,5e-05,4.29226]
[1777578910527,35.75,76365.62,0.0,-0.9592,5e-05,4.29226]
[1777578910590,35.75,76365.62,0.0,-0.9592,5e-05,4.29226]
[1777578910842,35.75,76365.62,0.0,-0.9592,5e-05,4.29226]
[1777578910963,35.75,76365.62,0.0,-0.9592,5e-05,4.29226]
[1777578910982,35.76,76364.92,0.0,-0.95923,5e-05,4.28965]
[1777578911084,35.76,76364.92,0.0,-0.95923,5e-05,4.28965]
[1777578911321,35.76,76364.92,0.0,-0.95923,5e-05,4.28965]
[1777578911529,35.76,76365.27,0.0,-0.9592,5e-05,4.29159]
[1777578914549,35.76,76363.2,0.0,-0.9593,5e-05,4.28349]
[1777578914660,35.76,76363.2,0.0,-0.9593,5e-05,4.28349]
[1777578914855,35.76,76363.2,0.0,-0.9593,5e-05,4.28349]
[1777578914938,35.76,76363.2,0.0,-0.9593,5e-05,4.28349]
[1777578915039,35.76,76363.48,0.0,-0.95928,5e-05,4.28512]
[1777578915569,35.76,76363.48,0.0,-0.95928,5e-05,4.28512]
[1777578915673,35.76,76363.48,0.0,-0.95928,5e-05,4.28512]
[1777578915868,35.76,76363.48,0.0,-0.95928,5e-05,4.28512]
[1777578915934,35.76,76363.48,0.0,-0.95928,5e-05,4.28512]
[1777578915978,35.76,76365.34,0.0,-0.95918,5e-05,4.29358]
[1777578916354,35.76,76365.34,0.0,-0.95918,5e-05,4.29358]
[1777578916545,35.76,76365.34,0.0,-0.95918,5e-05,4.29358]
[1777578916689,35.76,76365.34,0.0,-0.95918,5e-05,4.29358]
[1777578916889,35.76,76365.34,0.0,-0.95918,5e-05,4.29358]
[1777578916995,35.76,76365.34,0.0,-0.95918,5e-05,4.29358]
[1777578917044,35.76,76361.69,0.0,-0.95936,5e-05,4.27824]
[1777578917234,35.76,76361.69,0.0,-0.95936,5e-05,4.27824]
[1777578917948,35.76,76361.69,0.0,-0.95936,5e-05,4.27824]
[1777578918075,35.76,76361.69,0.0,-0.95936,5e-05,4.27824]
[1777578918078,35.76,76362.87,0.0,-0.95929,5e-05,4.28419]
[1777578918818,35.76,76362.87,0.0,-0.95929,5e-05,4.28419]
[1777578918992,35.76,76362.87,0.0,-0.95929,5e-05,4.28419]
[1777578919073,35.77,76359.69,0.0,-0.95944,5e-05,4.27093]
[1777578919257,35.77,76359.69,0.0,-0.95944,5e-05,4.27093]
[1777578919473,35.77,76359.69,0.0,-0.95944,5e-05,4.27093]
[1777578919585,35.77,76353.63,0.0,-0.95974,5e-05,4.24489]
[1777578921306,35.77,76354.21,0.0,-0.95971,5e-05,4.24787]
[1777578921392,35.77,76354.21,0.0,-0.95971,5e-05,4.24787]
[1777578921746,35.77,76354.21,0.0,-0.95971,5e-05,4.24787]
[1777578921776,35.77,76354.21,0.0,-0.95971,5e-05,4.24787]
[1777578921837,35.77,76360.64,0.0,-0.95938,5e-05,4.276]
[1777578923613,35.77,76358.61,0.0,-0.95947,5e-05,4.26815]
[1777578928648,35.78,76357.53,0.0,-0.9595,5e-05,4.26576]
[1777578931669,35.78,76358.81,0.0,-0.95946,5e-05,4.2686]
[1777578932676,35.78,76356.63,0.0,-0.95956,5e-05,4.25967]
[1777578937711,35.79,76357.04,0.0,-0.95951,5e-05,4.26378]
[1777578942746,35.79,76356.9,0.0,-0.95949,5e-05,4.2655]
[1777578947781,35.8,76357.65,0.0,-0.95943,5e-05,4.27104]
[1777578949795,35.8,76360.29,0.0,-0.95929,5e-05,4.28332]
[1777578950802,35.8,76365.86,0.0,-0.959,5e-05,4.30782]
[1777578951809,35.81,76364.12,0.0,-0.95909,5e-05,4.3007]
[1777578956844,35.81,76364.84,0.0,-0.95903,5e-05,4.30584]
[1777578961879,35.82,76365.66,0.0,-0.95896,5e-05,4.31141]
[1777578963893,35.82,76364.01,0.0,-0.95903,5e-05,4.30506]
[1777578965906,35.82,76365.4,0.0,-0.95895,5e-05,4.31189]
[1777578969934,35.83,76371.0,0.0,-0.95865,5e-05,4.33776]
[1777578970634,35.83,76371.0,0.0,-0.95865,5e-05,4.33776]
[1777578970786,35.83,76371.0,0.0,-0.95865,5e-05,4.33776]
[1777578971038,35.83,76371.0,0.0,-0.95865,5e-05,4.33776]
[1777578971097,35.83,76371.56,0.0,-0.95862,5e-05,4.34059]
[1777578972956,35.83,76373.27,0.0,-0.95853,5e-05,4.34873]
[1777578977994,35.83,76372.97,0.0,-0.95852,5e-05,4.34911]
[1777578983031,35.84,76372.58,0.0,-0.95852,5e-05,4.34905]
[1777578987059,35.84,76374.23,0.0,-0.95842,5e-05,4.35753]
[1777578991089,35.84,76375.66,0.0,-0.95837,5e-05,4.36094]
[1777578996124,35.85,76375.42,0.0,-0.95836,5e-05,4.36174]
[1777579001159,35.85,76374.85,0.0,-0.95837,5e-05,4.36079]
[1777579006193,35.86,76374.95,0.0,-0.95835,5e-05,4.36275]
[1777579011231,35.86,76374.82,0.0,-0.95834,5e-05,4.36369]
[1777579013245,35.86,76380.06,0.0,-0.95807,5e-05,4.38716]
[1777579014252,35.86,76383.13,0.0,-0.95791,5e-05,4.40086]
[1777579016265,35.87,76378.59,0.0,-0.95813,5e-05,4.38148]
[1777579017273,35.87,76381.28,0.0,-0.95799,5e-05,4.39351]
[1777579021301,35.87,76386.15,0.0,-0.95773,5e-05,4.41585]
[1777579022308,35.87,76387.89,0.0,-0.95764,5e-05,4.4237]
[1777579026335,35.87,76389.6,0.0,-0.95754,5e-05,4.432]
[1777579031371,35.87,76388.54,0.0,-0.95759,5e-05,4.4283]
[1777579036406,35.88,76391.99,0.0,-0.9574,5e-05,4.44446]
[1777579041440,35.88,76393.91,0.0,-0.95729,5e-05,4.45378]
[1777579042974,35.88,76393.91,0.0,-0.95729,5e-05,4.45378]
[1777579043381,35.88,76392.93,0.0,-0.95734,5e-05,4.44962]
[1777579043800,35.88,76392.93,0.0,-0.95734,5e-05,4.44962]
[1777579043970,35.88,76392.93,0.0,-0.95734,5e-05,4.44962]
[1777579043994,35.88,76406.84,0.0,-0.95661,5e-05,4.51143]
[1777579044462,35.88,76409.53,0.0,-0.95647,5e-05,4.52349]
[1777579047741,35.88,76409.66,0.0,-0.95646,5e-05,4.52415]
[1777579047793,35.88,76409.66,0.0,-0.95646,5e-05,4.52415]
[1777579050504,35.88,76407.81,0.0,-0.95656,5e-05,4.51608]
[1777579052518,35.88,76411.09,0.0,-0.95642,5e-05,4.52667]
[1777579053525,35.88,76413.7,0.0,-0.95628,5e-05,4.53836]
[1777579058560,35.88,76414.82,0.0,-0.95622,5e-05,4.54344]
[1777579063597,35.88,76414.21,0.0,-0.95625,5e-05,4.54075]
[1777579068632,35.88,76413.36,0.0,-0.9563,5e-05,4.53699]
[1777579071652,35.88,76407.96,0.0,-0.95658,5e-05,4.51295]
[1777579076693,35.88,76407.62,0.0,-0.9566,5e-05,4.5117]
[1777579080721,35.88,76405.79,0.0,-0.95669,5e-05,4.50373]
[1777579081727,35.88,76407.25,0.0,-0.95661,5e-05,4.51029]
[1777579084749,35.88,76405.82,0.0,-0.95669,5e-05,4.50407]
[1777579085756,35.88,76407.18,0.0,-0.95661,5e-05,4.51017]
[1777579089784,35.88,76405.72,0.0,-0.95669,5e-05,4.50386]
[1777579091064,35.88,76405.72,0.0,-0.95669,5e-05,4.50386]
[1777579091266,35.88,76405.61,0.0,-0.95669,5e-05,4.50342]
[1777579091798,35.88,76396.8,0.0,-0.95715,5e-05,4.46439]
[1777579092805,35.88,76394.57,0.0,-0.95727,5e-05,4.45465]
[1777579098176,35.89,76394.84,0.0,-0.95725,5e-05,4.45632]
[1777579098587,35.89,76394.75,0.0,-0.95725,5e-05,4.45604]
[1777579098847,35.89,76380.61,0.0,-0.95797,5e-05,4.39399]
[1777579099854,35.89,76379.56,0.0,-0.95803,5e-05,4.38961]
[1777579102343,35.89,76379.39,0.0,-0.95803,5e-05,4.3893]
[1777579102874,35.89,76378.04,0.0,-0.9581,5e-05,4.38361]
[1777579106905,35.89,76380.02,0.0,-0.95798,5e-05,4.39313]
[1777579108356,35.89,76379.89,0.0,-0.95799,5e-05,4.39276]
[1777579110933,35.89,76383.85,0.0,-0.95778,5e-05,4.41069]
[1777579112111,35.89,76383.85,0.0,-0.95778,5e-05,4.41069]
[1777579112181,35.89,76383.85,0.0,-0.95778,5e-05,4.41069]
[1777579112257,35.89,76386.8,0.0,-0.95766,5e-05,4.4197]
[1777579113040,35.89,76386.8,0.0,-0.95766,5e-05,4.4197]
[1777579113063,35.89,76386.8,0.0,-0.95766,5e-05,4.4197]
[1777579113164,35.89,76385.7,0.0,-0.95772,5e-05,4.41502]
[1777579114051,35.89,76385.7,0.0,-0.95772,5e-05,4.41502]
[1777579114260,35.89,76385.7,0.0,-0.95772,5e-05,4.41502]
[1777579114102,35.89,76386.0,0.0,-0.9577,5e-05,4.41649]
[1777579114305,35.89,76386.0,0.0,-0.9577,5e-05,4.41649]
[1777579114960,35.89,76385.71,0.0,-0.95771,5e-05,4.41537]
[1777579118125,35.9,76385.85,0.0,-0.9577,5e-05,4.41629]
[1777579118253,35.9,76385.85,0.0,-0.9577,5e-05,4.41629]
[1777579118285,35.9,76385.85,0.0,-0.9577,5e-05,4.41629]
[1777579118273,35.9,76385.8,0.0,-0.9577,5e-05,4.41637]
[1777579120197,35.9,76387.28,0.0,-0.95763,5e-05,4.42287]
[1777579120282,35.9,76387.65,0.0,-0.9576,5e-05,4.42463]
[1777579120330,35.9,76387.65,0.0,-0.9576,5e-05,4.42463]
[1777579120370,35.9,76387.65,0.0,-0.9576,5e-05,4.42463]
[1777579120420,35.9,76387.65,0.0,-0.9576,5e-05,4.42463]
[1777579120481,35.9,76387.65,0.0,-0.9576,5e-05,4.42463]
[1777579120549,35.9,76387.65,0.0,-0.9576,5e-05,4.42463]
[1777579120571,35.9,76387.65,0.0,-0.9576,5e-05,4.42463]
[1777579120710,35.9,76387.65,0.0,-0.9576,5e-05,4.42463]
[1777579120852,35.9,76387.65,0.0,-0.9576,5e-05,4.42463]
[1777579120868,35.9,76387.65,0.0,-0.9576,5e-05,4.42463]
[1777579120902,35.9,76387.65,0.0,-0.9576,5e-05,4.42463]
[1777579121003,35.9,76387.67,0.0,-0.9576,5e-05,4.42486]
[1777579123762,35.9,76388.08,0.0,-0.95758,5e-05,4.42693]
[1777579123910,35.9,76388.08,0.0,-0.95758,5e-05,4.42693]
[1777579123963,35.9,76388.08,0.0,-0.95758,5e-05,4.42693]
[1777579124024,35.9,76390.38,0.0,-0.95746,5e-05,4.43718]
[1777579126209,35.9,76390.06,0.0,-0.95747,5e-05,4.43588]
[1777579126419,35.9,76390.23,0.0,-0.95746,5e-05,4.43675]
[1777579126466,35.9,76390.23,0.0,-0.95746,5e-05,4.43675]
[1777579128609,35.9,76389.97,0.0,-0.95747,5e-05,4.43584]
[1777579128672,35.9,76389.97,0.0,-0.95747,5e-05,4.43584]
[1777579128689,35.9,76389.97,0.0,-0.95747,5e-05,4.43584]
[1777579128796,35.9,76389.97,0.0,-0.95747,5e-05,4.43584]
[1777579128927,35.9,76389.97,0.0,-0.95747,5e-05,4.43584]
[1777579128957,35.9,76389.97,0.0,-0.95747,5e-05,4.43584]
[1777579129059,35.9,76390.13,0.0,-0.95746,5e-05,4.43667]
[1777579130592,35.9,76389.6,0.0,-0.95749,5e-05,4.43445]
[1777579130706,35.9,76389.6,0.0,-0.95749,5e-05,4.43445]
[1777579130867,35.9,76389.6,0.0,-0.95749,5e-05,4.43445]
[1777579131050,35.9,76389.6,0.0,-0.95749,5e-05,4.43445]
[1777579131092,35.9,76389.6,0.0,-0.95749,5e-05,4.43445]
[1777579131190,35.9,76388.62,0.0,-0.95754,5e-05,4.43026]
[1777579132613,35.9,76389.11,0.0,-0.95751,5e-05,4.43254]
[1777579132739,35.9,76389.11,0.0,-0.95751,5e-05,4.43254]
[1777579132765,35.9,76389.11,0.0,-0.95751,5e-05,4.43254]
[1777579132867,35.9,76389.11,0.0,-0.95751,5e-05,4.43254]
[1777579132893,35.9,76389.11,0.0,-0.95751,5e-05,4.43254]
[1777579133087,35.9,76389.23,0.0,-0.9575,5e-05,4.43319]
[1777579133389,35.9,76389.23,0.0,-0.9575,5e-05,4.43319]
[1777579133540,35.9,76389.23,0.0,-0.9575,5e-05,4.43319]
[1777579133565,35.9,76389.23,0.0,-0.9575,5e-05,4.43319]
[1777579133659,35.9,76389.23,0.0,-0.9575,5e-05,4.43319]
[1777579133694,35.9,76389.23,0.0,-0.9575,5e-05,4.43319]
[1777579133778,35.9,76389.23,0.0,-0.9575,5e-05,4.43319]
[1777579133839,35.9,76389.23,0.0,-0.9575,5e-05,4.43319]
[1777579133934,35.9,76389.23,0.0,-0.9575,5e-05,4.43319]
[1777579134060,35.9,76389.23,0.0,-0.9575,5e-05,4.43319]
[1777579134094,35.9,76389.2,0.0,-0.9575,5e-05,4.43318]
[1777579134345,35.9,76389.2,0.0,-0.9575,5e-05,4.43318]
[1777579135061,35.9,76389.2,0.0,-0.9575,5e-05,4.43318]
[1777579135256,35.9,76389.2,0.0,-0.9575,5e-05,4.43318]
[1777579135306,35.9,76389.2,0.0,-0.9575,5e-05,4.43318]
[1777579135293,35.9,76392.15,0.0,-0.95735,5e-05,4.4464]
[1777579140174,35.9,76391.85,0.0,-0.95736,5e-05,4.44535]
[1777579140207,35.9,76391.85,0.0,-0.95736,5e-05,4.44535]
[1777579140238,35.9,76391.85,0.0,-0.95736,5e-05,4.44535]
[1777579140524,35.9,76391.96,0.0,-0.95736,5e-05,4.44593]
[1777579140723,35.9,76391.96,0.0,-0.95736,5e-05,4.44593]
[1777579140958,35.9,76391.96,0.0,-0.95736,5e-05,4.44593]
[1777579141190,35.9,76391.96,0.0,-0.95736,5e-05,4.44593]
[1777579141279,35.9,76391.18,0.0,-0.95739,5e-05,4.4426]
[1777579141446,35.9,76391.18,0.0,-0.95739,5e-05,4.4426]
[1777579141474,35.9,76391.18,0.0,-0.95739,5e-05,4.4426]
[1777579141575,35.9,76391.18,0.0,-0.95739,5e-05,4.4426]
[1777579141617,35.9,76391.18,0.0,-0.95739,5e-05,4.4426]
[1777579141687,35.9,76391.18,0.0,-0.95739,5e-05,4.4426]
[1777579141843,35.9,76391.18,0.0,-0.95739,5e-05,4.4426]
[1777579142134,35.9,76391.18,0.0,-0.95739,5e-05,4.4426]
[1777579142197,35.9,76391.18,0.0,-0.95739,5e-05,4.4426]
[1777579142247,35.9,76391.18,0.0,-0.95739,5e-05,4.4426]
[1777579142280,35.9,76392.79,0.0,-0.95731,5e-05,4.4498]
[1777579142346,35.9,76392.79,0.0,-0.95731,5e-05,4.4498]
[1777579142380,35.9,76392.79,0.0,-0.95731,5e-05,4.4498]
[1777579143157,35.9,76393.08,0.0,-0.95729,5e-05,4.45119]
[1777579144015,35.9,76393.08,0.0,-0.95729,5e-05,4.45119]
[1777579144174,35.9,76393.08,0.0,-0.95729,5e-05,4.45119]
[1777579144215,35.9,76393.08,0.0,-0.95729,5e-05,4.45119]
[1777579144251,35.9,76393.3,0.0,-0.95728,5e-05,4.45225]
[1777579145362,35.9,76394.98,0.0,-0.95719,5e-05,4.45976]
[1777579145442,35.9,76394.98,0.0,-0.95719,5e-05,4.45976]
[1777579145461,35.9,76394.98,0.0,-0.95719,5e-05,4.45976]
[1777579145561,35.9,76394.98,0.0,-0.95719,5e-05,4.45976]
[1777579145640,35.9,76394.98,0.0,-0.95719,5e-05,4.45976]
[1777579145690,35.9,76394.98,0.0,-0.95719,5e-05,4.45976]
[1777579145783,35.9,76394.98,0.0,-0.95719,5e-05,4.45976]
[1777579145883,35.9,76394.98,0.0,-0.95719,5e-05,4.45976]
[1777579146627,35.9,76395.93,0.0,-0.95714,5e-05,4.46405]
[1777579146878,35.9,76395.93,0.0,-0.95714,5e-05,4.46405]
[1777579146927,35.9,76395.93,0.0,-0.95714,5e-05,4.46405]
[1777579147121,35.9,76395.93,0.0,-0.95714,5e-05,4.46405]
[1777579147260,35.9,76395.93,0.0,-0.95714,5e-05,4.46405]
[1777579147304,35.9,76395.93,0.0,-0.95714,5e-05,4.46405]
[1777579147491,35.9,76396.29,0.0,-0.95712,5e-05,4.46572]
[1777579147533,35.9,76396.29,0.0,-0.95712,5e-05,4.46572]
[1777579148177,35.9,76396.29,0.0,-0.95712,5e-05,4.46572]
[1777579148301,35.9,76396.29,0.0,-0.95712,5e-05,4.46572]
[1777579148193,35.9,76396.64,0.0,-0.9571,5e-05,4.46734]
[1777579148343,35.9,76396.64,0.0,-0.9571,5e-05,4.46734]
[1777579148387,35.9,76396.64,0.0,-0.9571,5e-05,4.46734]
[1777579148438,35.9,76396.64,0.0,-0.9571,5e-05,4.46734]
[1777579149199,35.91,76398.51,0.0,-0.95701,5e-05,4.47569]
[1777579151339,35.91,76398.28,0.0,-0.95702,5e-05,4.47479]
[1777579151375,35.91,76398.28,0.0,-0.95702,5e-05,4.47479]
[1777579151589,35.91,76398.28,0.0,-0.95702,5e-05,4.47479]
[1777579151758,35.91,76398.28,0.0,-0.95702,5e-05,4.47479]
[1777579151789,35.91,76398.28,0.0,-0.95702,5e-05,4.47479]
[1777579151859,35.91,76398.28,0.0,-0.95702,5e-05,4.47479]
[1777579151915,35.91,76398.28,0.0,-0.95702,5e-05,4.47479]
[1777579152007,35.91,76398.28,0.0,-0.95702,5e-05,4.47479]
[1777579152128,35.91,76398.28,0.0,-0.95702,5e-05,4.47479]
[1777579152288,35.91,76398.28,0.0,-0.95702,5e-05,4.47479]
[1777579152221,35.91,76395.79,0.0,-0.95715,5e-05,4.46383]
[1777579152480,35.91,76395.79,0.0,-0.95715,5e-05,4.46383]
[1777579152705,35.91,76395.79,0.0,-0.95715,5e-05,4.46383]
[1777579152717,35.91,76395.79,0.0,-0.95715,5e-05,4.46383]
[1777579153228,35.91,76395.73,0.0,-0.95715,5e-05,4.46362]
[1777579154235,35.91,76398.71,0.0,-0.95699,5e-05,4.47688]
[1777579155242,35.91,76401.38,0.0,-0.95685,5e-05,4.48878]
[1777579159270,35.91,76402.02,0.0,-0.95682,5e-05,4.49174]
[1777579161597,35.91,76400.34,0.0,-0.9569,5e-05,4.48434]
[1777579161645,35.91,76400.34,0.0,-0.9569,5e-05,4.48434]
[1777579161658,35.91,76400.34,0.0,-0.9569,5e-05,4.48434]
[1777579161797,35.91,76400.34,0.0,-0.9569,5e-05,4.48434]
[1777579161995,35.91,76400.34,0.0,-0.9569,5e-05,4.48434]
[1777579162165,35.91,76400.34,0.0,-0.9569,5e-05,4.48434]
[1777579162291,35.91,76400.43,0.0,-0.9569,5e-05,4.48477]
[1777579162442,35.91,76400.43,0.0,-0.9569,5e-05,4.48477]
[1777579162794,35.91,76400.43,0.0,-0.9569,5e-05,4.48477]
[1777579163298,35.91,76400.08,0.0,-0.95692,5e-05,4.48331]
[1777579164200,35.91,76400.08,0.0,-0.95692,5e-05,4.48331]
[1777579164253,35.91,76400.08,0.0,-0.95692,5e-05,4.48331]
[1777579164305,35.91,76399.79,0.0,-0.95693,5e-05,4.48202]
[1777579164354,35.91,76399.79,0.0,-0.95693,5e-05,4.48202]
[1777579164539,35.91,76399.79,0.0,-0.95693,5e-05,4.48202]
[1777579164872,35.91,76399.79,0.0,-0.95693,5e-05,4.48202]
[1777579165037,35.91,76399.79,0.0,-0.95693,5e-05,4.48202]
[1777579165060,35.91,76399.79,0.0,-0.95693,5e-05,4.48202]
[1777579165312,35.91,76400.04,0.0,-0.95692,5e-05,4.48318]
[1777579170347,35.91,76399.17,0.0,-0.95696,5e-05,4.47964]
[1777579172021,35.91,76399.17,0.0,-0.95696,5e-05,4.47964]
[1777579172136,35.91,76399.17,0.0,-0.95696,5e-05,4.47964]
[1777579172187,35.91,76399.17,0.0,-0.95696,5e-05,4.47964]
[1777579172224,35.91,76399.55,0.0,-0.95698,5e-05,4.47724]
[1777579174395,35.91,76399.87,0.0,-0.95696,5e-05,4.47877]
[1777579174450,35.91,76399.87,0.0,-0.95696,5e-05,4.47877]
[1777579174465,35.91,76399.87,0.0,-0.95696,5e-05,4.47877]
[1777579174516,35.91,76399.87,0.0,-0.95696,5e-05,4.47877]
[1777579176233,35.91,76400.53,0.0,-0.95692,5e-05,4.48175]
[1777579176302,35.91,76400.53,0.0,-0.95692,5e-05,4.48175]
[1777579176340,35.91,76400.53,0.0,-0.95692,5e-05,4.48175]
[1777579176236,35.91,76400.85,0.0,-0.95691,5e-05,4.48322]
[1777579176388,35.91,76400.73,0.0,-0.95691,5e-05,4.48273]
[1777579177863,35.91,76400.73,0.0,-0.95691,5e-05,4.48273]
[1777579177892,35.91,76400.73,0.0,-0.95691,5e-05,4.48273]
[1777579177959,35.91,76400.73,0.0,-0.95691,5e-05,4.48273]
[1777579178010,35.91,76400.73,0.0,-0.95691,5e-05,4.48273]
[1777579178080,35.91,76400.73,0.0,-0.95691,5e-05,4.48273]
[1777579178130,35.91,76400.73,0.0,-0.95691,5e-05,4.48273]
[1777579178232,35.91,76403.15,0.0,-0.95678,5e-05,4.49351]
[1777579179623,35.91,76404.02,0.0,-0.95674,5e-05,4.49741]
[1777579179683,35.91,76404.02,0.0,-0.95674,5e-05,4.49741]
[1777579179720,35.91,76404.02,0.0,-0.95674,5e-05,4.49741]
[1777579180557,35.91,76405.08,0.0,-0.95668,5e-05,4.50214]
[1777579180639,35.91,76405.08,0.0,-0.95668,5e-05,4.50214]
[1777579180683,35.91,76405.08,0.0,-0.95668,5e-05,4.50214]
[1777579180881,35.91,76405.08,0.0,-0.95668,5e-05,4.50214]
[1777579180909,35.91,76405.08,0.0,-0.95668,5e-05,4.50214]
[1777579181019,35.91,76405.08,0.0,-0.95668,5e-05,4.50214]
[1777579181034,35.91,76405.08,0.0,-0.95668,5e-05,4.50214]
[1777579181353,35.91,76405.08,0.0,-0.95668,5e-05,4.50214]
[1777579181051,35.91,76404.77,0.0,-0.9567,5e-05,4.50078]
[1777579181502,35.91,76404.77,0.0,-0.9567,5e-05,4.50078]
[1777579181570,35.91,76404.77,0.0,-0.9567,5e-05,4.50078]
[1777579181711,35.91,76404.77,0.0,-0.9567,5e-05,4.50078]
[1777579181750,35.91,76404.77,0.0,-0.9567,5e-05,4.50078]
[1777579181821,35.91,76404.77,0.0,-0.9567,5e-05,4.50078]
[1777579181913,35.91,76404.77,0.0,-0.9567,5e-05,4.50078]
[1777579182199,35.91,76404.77,0.0,-0.9567,5e-05,4.50078]
[1777579182327,35.91,76404.77,0.0,-0.9567,5e-05,4.50078]
[1777579182254,35.91,76401.54,0.0,-0.95687,5e-05,4.48646]
[1777579183583,35.91,76400.27,0.0,-0.95693,5e-05,4.48088]
[1777579183657,35.91,76400.27,0.0,-0.95693,5e-05,4.48088]
[1777579183684,35.91,76400.27,0.0,-0.95693,5e-05,4.48088]
[1777579184183,35.91,76400.27,0.0,-0.95693,5e-05,4.48088]
[1777579184398,35.91,76401.09,0.0,-0.95689,5e-05,4.48457]
[1777579184607,35.91,76401.09,0.0,-0.95689,5e-05,4.48457]
[1777579184716,35.91,76401.09,0.0,-0.95689,5e-05,4.48457]
[1777579184941,35.91,76401.09,0.0,-0.95689,5e-05,4.48457]
[1777579185164,35.91,76401.09,0.0,-0.95689,5e-05,4.48457]
[1777579185286,35.91,76401.09,0.0,-0.95689,5e-05,4.48457]
[1777579185393,35.91,76401.37,0.0,-0.95687,5e-05,4.4859]
[1777579185611,35.91,76401.37,0.0,-0.95687,5e-05,4.4859]
[1777579185862,35.91,76401.37,0.0,-0.95687,5e-05,4.4859]
[1777579185949,35.91,76401.37,0.0,-0.95687,5e-05,4.4859]
[1777579185976,35.91,76401.37,0.0,-0.95687,5e-05,4.4859]
[1777579186084,35.91,76401.37,0.0,-0.95687,5e-05,4.4859]
[1777579186195,35.91,76401.37,0.0,-0.95687,5e-05,4.4859]
[1777579186258,35.91,76401.37,0.0,-0.95687,5e-05,4.4859]
[1777579186314,35.91,76401.37,0.0,-0.95687,5e-05,4.4859]
[1777579186437,35.91,76401.08,0.0,-0.95689,5e-05,4.48462]
[1777579186909,35.91,76401.08,0.0,-0.95689,5e-05,4.48462]
[1777579187116,35.91,76401.08,0.0,-0.95689,5e-05,4.48462]
[1777579187259,35.91,76401.08,0.0,-0.95689,5e-05,4.48462]
[1777579187274,35.91,76401.08,0.0,-0.95689,5e-05,4.48462]
[1777579187585,35.91,76400.15,0.0,-0.95694,5e-05,4.48055]
[1777579188841,35.91,76399.64,0.0,-0.95696,5e-05,4.47834]
[1777579189038,35.91,76399.64,0.0,-0.95696,5e-05,4.47834]
[1777579189190,35.91,76399.64,0.0,-0.95696,5e-05,4.47834]
[1777579189291,35.91,76401.17,0.0,-0.95688,5e-05,4.48519]
[1777579189501,35.91,76401.17,0.0,-0.95688,5e-05,4.48519]
[1777579189571,35.91,76401.17,0.0,-0.95688,5e-05,4.48519]
[1777579189851,35.91,76401.17,0.0,-0.95688,5e-05,4.48519]
[1777579190145,35.91,76401.17,0.0,-0.95688,5e-05,4.48519]
[1777579190349,35.91,76401.17,0.0,-0.95688,5e-05,4.48519]
[1777579190215,35.91,76402.78,0.0,-0.9568,5e-05,4.49238]
[1777579190504,35.91,76402.78,0.0,-0.9568,5e-05,4.49238]
[1777579191115,35.91,76402.78,0.0,-0.9568,5e-05,4.49238]
[1777579191341,35.91,76402.78,0.0,-0.9568,5e-05,4.49238]
[1777579191156,35.91,76409.48,0.0,-0.95645,5e-05,4.52222]
[1777579191520,35.91,76409.48,0.0,-0.95645,5e-05,4.52222]
[1777579192076,35.91,76409.48,0.0,-0.95645,5e-05,4.52222]
[1777579192249,35.91,76409.48,0.0,-0.95645,5e-05,4.52222]
[1777579192252,35.91,76412.44,0.0,-0.95629,5e-05,4.53542]
[1777579192529,35.91,76412.44,0.0,-0.95629,5e-05,4.53542]
[1777579192575,35.91,76412.44,0.0,-0.95629,5e-05,4.53542]
[1777579192712,35.91,76412.44,0.0,-0.95629,5e-05,4.53542]
[1777579192881,35.91,76412.44,0.0,-0.95629,5e-05,4.53542]
[1777579192896,35.91,76426.04,0.0,-0.95557,5e-05,4.59639]
[1777579193509,35.91,76423.22,0.0,-0.95572,5e-05,4.58357]
[1777579195034,35.91,76423.22,0.0,-0.95572,5e-05,4.58357]
[1777579195157,35.91,76423.22,0.0,-0.95572,5e-05,4.58357]
[1777579196530,35.91,76415.1,0.0,-0.95616,5e-05,4.54686]
[1777579197928,35.91,76415.1,0.0,-0.95616,5e-05,4.54686]
[1777579197977,35.91,76411.62,0.0,-0.95634,5e-05,4.53128]
[1777579198415,35.91,76411.62,0.0,-0.95634,5e-05,4.53128]
[1777579198429,35.91,76411.62,0.0,-0.95634,5e-05,4.53128]
[1777579199328,35.91,76392.79,0.0,-0.95732,5e-05,4.44773]
[1777579199551,35.91,76392.41,0.0,-0.95734,5e-05,4.44618]
[1777579200565,35.91,76389.74,0.0,-0.95748,5e-05,4.43442]
[1777579201537,35.91,76389.74,0.0,-0.95748,5e-05,4.43442]
[1777579201603,35.91,76385.18,0.0,-0.95771,5e-05,4.41465]
[1777579202583,35.91,76382.46,0.0,-0.95785,5e-05,4.4029]
[1777579204195,35.91,76382.46,0.0,-0.95785,5e-05,4.4029]
[1777579204337,35.91,76382.46,0.0,-0.95785,5e-05,4.4029]
[1777579204375,35.91,76386.66,0.0,-0.95763,5e-05,4.42168]
[1777579204547,35.91,76386.66,0.0,-0.95763,5e-05,4.42168]
[1777579204816,35.91,76386.66,0.0,-0.95763,5e-05,4.42168]
[1777579205753,35.91,76387.02,0.0,-0.95761,5e-05,4.42326]
[1777579205795,35.91,76388.88,0.0,-0.95751,5e-05,4.43159]
[1777579207139,35.91,76388.88,0.0,-0.95751,5e-05,4.43159]
[1777579207226,35.91,76389.44,0.0,-0.95748,5e-05,4.43421]
[1777579207836,35.91,76389.44,0.0,-0.95748,5e-05,4.43421]
[1777579207855,35.91,76367.62,0.0,-0.95859,5e-05,4.33902]
[1777579208626,35.91,76370.92,0.0,-0.95842,5e-05,4.35365]
[1777579209633,35.91,76367.16,0.0,-0.95861,5e-05,4.3376]
[1777579210850,35.91,76367.16,0.0,-0.95861,5e-05,4.3376]
[1777579212353,35.92,76368.77,0.0,-0.95852,5e-05,4.3452]
[1777579213123,35.92,76368.77,0.0,-0.95852,5e-05,4.3452]
[1777579213209,35.92,76367.96,0.0,-0.95856,5e-05,4.34197]
[1777579214129,35.92,76367.96,0.0,-0.95856,5e-05,4.34197]
[1777579214158,35.92,76374.49,0.0,-0.95822,5e-05,4.37067]
[1777579214668,35.92,76376.3,0.0,-0.95813,5e-05,4.3788]
[1777579215675,35.92,76381.84,0.0,-0.95784,5e-05,4.40325]
[1777579216730,35.92,76381.84,0.0,-0.95784,5e-05,4.40325]
[1777579216991,35.92,76381.84,0.0,-0.95784,5e-05,4.40325]
[1777579217019,35.92,76385.88,0.0,-0.95763,5e-05,4.42117]
[1777579217689,35.92,76384.3,0.0,-0.95771,5e-05,4.4144]
[1777579221717,35.92,76386.31,0.0,-0.9576,5e-05,4.42394]
[1777579222973,35.92,76386.31,0.0,-0.9576,5e-05,4.42394]
[1777579223348,35.92,76386.31,0.0,-0.9576,5e-05,4.42394]
[1777579223069,35.92,76380.58,0.0,-0.95789,5e-05,4.39899]
[1777579223731,35.92,76370.53,0.0,-0.9584,5e-05,4.35536]
[1777579224738,35.92,76369.43,0.0,-0.95845,5e-05,4.35087]
[1777579228365,35.93,76371.87,0.0,-0.95832,5e-05,4.36233]
[1777579229773,35.93,76376.47,0.0,-0.95808,5e-05,4.38291]
[1777579230780,35.93,76379.12,0.0,-0.95794,5e-05,4.39473]
[1777579231787,35.93,76380.51,0.0,-0.9579,5e-05,4.39693]
[1777579232793,35.93,76377.65,0.0,-0.95805,5e-05,4.38464]
[1777579233931,35.93,76377.65,0.0,-0.95805,5e-05,4.38464]
[1777579234248,35.93,76377.65,0.0,-0.95805,5e-05,4.38464]
[1777579234808,35.93,76372.74,0.0,-0.95829,5e-05,4.3637]
[1777579236822,35.93,76376.45,0.0,-0.9581,5e-05,4.38041]
[1777579240311,35.93,76375.57,0.0,-0.95814,5e-05,4.37705]
[1777579240401,35.93,76379.52,0.0,-0.95793,5e-05,4.39455]
[1777579240850,35.93,76382.23,0.0,-0.95779,5e-05,4.40663]
[1777579241857,35.93,76384.81,0.0,-0.95766,5e-05,4.41814]
[1777579247013,35.94,76386.01,0.0,-0.95759,5e-05,4.42411]
[1777579247108,35.94,76388.77,0.0,-0.95744,5e-05,4.43642]
[1777579247901,35.94,76391.83,0.0,-0.95728,5e-05,4.45006]
[1777579251931,35.94,76394.01,0.0,-0.95716,5e-05,4.46023]
[1777579252938,35.94,76395.89,0.0,-0.95706,5e-05,4.46867]
[1777579256967,35.94,76393.98,0.0,-0.95716,5e-05,4.4607]
[1777579259305,35.94,76394.17,0.0,-0.95715,5e-05,4.46167]
[1777579259333,35.94,76397.62,0.0,-0.95696,5e-05,4.47705]
[1777579260996,35.94,76387.02,0.0,-0.95751,5e-05,4.43051]
[1777579262002,35.94,76373.52,0.0,-0.9582,5e-05,4.37143]
[1777579263009,35.94,76377.68,0.0,-0.95798,5e-05,4.39004]
[1777579268044,35.95,76377.71,0.0,-0.95797,5e-05,4.39136]
[1777579273083,35.95,76377.73,0.0,-0.95795,5e-05,4.3926]
[1777579276104,35.95,76382.87,0.0,-0.95768,5e-05,4.41576]
[1777579277111,35.95,76385.55,0.0,-0.95754,5e-05,4.4277]
[1777579278118,35.95,76389.05,0.0,-0.95736,5e-05,4.44325]
[1777579281139,35.95,76390.55,0.0,-0.95728,5e-05,4.45026]
[1777579282146,35.95,76389.18,0.0,-0.95735,5e-05,4.44436]
[1777579285167,35.95,76391.56,0.0,-0.95722,5e-05,4.45525]
[1777579288188,35.96,76388.0,0.0,-0.9574,5e-05,4.43993]
[1777579292216,35.96,76389.37,0.0,-0.95736,5e-05,4.44239]
[1777579293223,35.96,76391.11,0.0,-0.95727,5e-05,4.45019]
[1777579295381,35.96,76392.01,0.0,-0.95722,5e-05,4.45427]
[1777579295384,35.96,76393.55,0.0,-0.95714,5e-05,4.46118]
[1777579296244,35.96,76398.26,0.0,-0.95689,5e-05,4.4821]
[1777579298134,35.96,76398.54,0.0,-0.95688,5e-05,4.48341]
[1777579298220,35.96,76398.54,0.0,-0.95688,5e-05,4.48341]
[1777579298761,35.96,76399.06,0.0,-0.95685,5e-05,4.48578]
[1777579299266,35.96,76400.82,0.0,-0.95676,5e-05,4.49364]
[1777579302497,35.96,76401.73,0.0,-0.95671,5e-05,4.49777]
[1777579303302,35.96,76401.69,0.0,-0.95671,5e-05,4.49763]
[1777579303403,35.96,76396.9,0.0,-0.95696,5e-05,4.47645]
[1777579305069,35.96,76396.1,0.0,-0.957,5e-05,4.47295]
[1777579305432,35.96,76396.1,0.0,-0.957,5e-05,4.47295]
[1777579305448,35.96,76391.67,0.0,-0.95723,5e-05,4.45346]
[1777579306315,35.96,76388.71,0.0,-0.95738,5e-05,4.4405]
[1777579311350,35.96,76389.61,0.0,-0.95733,5e-05,4.44505]
[1777579312357,35.96,76393.74,0.0,-0.95711,5e-05,4.46337]
[1777579314372,35.96,76397.26,0.0,-0.95693,5e-05,4.47911]
[1777579315379,35.96,76400.05,0.0,-0.95678,5e-05,4.49154]
[1777579315867,35.96,76400.05,0.0,-0.95678,5e-05,4.49154]
[1777579316065,35.96,76400.05,0.0,-0.95678,5e-05,4.49154]
[1777579316386,35.96,76400.56,0.0,-0.95675,5e-05,4.49385]
[1777579321422,35.96,76402.01,0.0,-0.95668,5e-05,4.5004]
[1777579323436,35.96,76403.51,0.0,-0.9566,5e-05,4.50709]
[1777579328288,35.96,76403.56,0.0,-0.9566,5e-05,4.50729]
[1777579328375,35.96,76403.56,0.0,-0.9566,5e-05,4.50729]
[1777579328471,35.96,76395.77,0.0,-0.957,5e-05,4.47276]
[1777579330486,35.96,76391.43,0.0,-0.95723,5e-05,4.45365]
[1777579331034,35.96,76391.43,0.0,-0.95723,5e-05,4.45365]
[1777579331217,35.96,76391.43,0.0,-0.95723,5e-05,4.45365]
[1777579331493,35.96,76383.08,0.0,-0.95766,5e-05,4.41699]
[1777579332500,35.96,76383.36,0.0,-0.95764,5e-05,4.41844]
[1777579335521,35.97,76378.76,0.0,-0.95787,5e-05,4.3987]
[1777579335686,35.97,76378.76,0.0,-0.95787,5e-05,4.3987]
[1777579336528,35.97,76375.93,0.0,-0.95801,5e-05,4.38649]
[1777579337388,35.97,76375.93,0.0,-0.95801,5e-05,4.38649]
[1777579342572,35.97,76381.1,0.0,-0.95774,5e-05,4.41016]
[1777579343579,35.97,76382.86,0.0,-0.95764,5e-05,4.41801]
[1777579344586,35.97,76386.85,0.0,-0.95744,5e-05,4.43566]
[1777579346188,35.97,76386.85,0.0,-0.95744,5e-05,4.43566]
[1777579346263,35.97,76387.53,0.0,-0.9574,5e-05,4.43876]
[1777579346600,35.97,76389.85,0.0,-0.95728,5e-05,4.44907]
[1777579347688,35.97,76389.85,0.0,-0.95728,5e-05,4.44907]
[1777579347707,35.97,76389.85,0.0,-0.95728,5e-05,4.44907]
[1777579347770,35.97,76391.93,0.0,-0.95717,5e-05,4.45832]
[1777579350737,35.97,76392.94,0.0,-0.95712,5e-05,4.46291]
[1777579350783,35.97,76392.94,0.0,-0.95712,5e-05,4.46291]
[1777579350883,35.97,76392.94,0.0,-0.95712,5e-05,4.46291]
[1777579350934,35.97,76392.94,0.0,-0.95712,5e-05,4.46291]
[1777579350939,35.97,76392.31,0.0,-0.95715,5e-05,4.46019]
[1777579353380,35.97,76392.47,0.0,-0.95718,5e-05,4.45684]
[1777579353440,35.97,76392.47,0.0,-0.95718,5e-05,4.45684]
[1777579353480,35.97,76392.35,0.0,-0.95718,5e-05,4.45638]
[1777579353594,35.97,76392.35,0.0,-0.95718,5e-05,4.45638]
[1777579353687,35.97,76392.35,0.0,-0.95718,5e-05,4.45638]
[1777579354073,35.97,76392.35,0.0,-0.95718,5e-05,4.45638]
[1777579354223,35.97,76392.35,0.0,-0.95718,5e-05,4.45638]
[1777579354321,35.97,76392.35,0.0,-0.95718,5e-05,4.45638]
[1777579354360,35.97,76392.35,0.0,-0.95718,5e-05,4.45638]
[1777579354404,35.97,76391.46,0.0,-0.95723,5e-05,4.45253]
[1777579358877,35.97,76389.71,0.0,-0.95731,5e-05,4.44516]
[1777579358996,35.97,76389.71,0.0,-0.95731,5e-05,4.44516]
[1777579359046,35.97,76389.71,0.0,-0.95731,5e-05,4.44516]
[1777579359098,35.97,76390.3,0.0,-0.95728,5e-05,4.44786]
[1777579363734,35.97,76391.25,0.0,-0.95723,5e-05,4.45242]
[1777579363785,35.97,76391.25,0.0,-0.95723,5e-05,4.45242]
[1777579363800,35.97,76391.25,0.0,-0.95723,5e-05,4.45242]
[1777579363851,35.97,76391.25,0.0,-0.95723,5e-05,4.45242]
[1777579363901,35.97,76391.25,0.0,-0.95723,5e-05,4.45242]
[1777579363946,35.97,76391.25,0.0,-0.95723,5e-05,4.45242]
[1777579364294,35.97,76391.25,0.0,-0.95723,5e-05,4.45242]
[1777579364377,35.97,76391.25,0.0,-0.95723,5e-05,4.45242]
[1777579364390,35.97,76391.21,0.0,-0.95723,5e-05,4.45233]
[1777579364624,35.97,76391.21,0.0,-0.95723,5e-05,4.45233]
[1777579364745,35.97,76391.21,0.0,-0.95723,5e-05,4.45233]
[1777579364958,35.97,76391.21,0.0,-0.95723,5e-05,4.45233]
[1777579365020,35.97,76391.21,0.0,-0.95723,5e-05,4.45233]
[1777579365144,35.97,76391.21,0.0,-0.95723,5e-05,4.45233]
[1777579365190,35.97,76391.21,0.0,-0.95723,5e-05,4.45233]
[1777579365218,35.97,76392.62,0.0,-0.95716,5e-05,4.45863]
[1777579366150,35.97,76392.62,0.0,-0.95716,5e-05,4.45863]
[1777579366297,35.97,76392.62,0.0,-0.95716,5e-05,4.45863]
[1777579366340,35.97,76392.62,0.0,-0.95716,5e-05,4.45863]
[1777579366499,35.97,76392.62,0.0,-0.95716,5e-05,4.45863]
[1777579366546,35.97,76392.62,0.0,-0.95716,5e-05,4.45863]
[1777579367503,35.97,76393.0,0.0,-0.95714,5e-05,4.46039]
[1777579367544,35.97,76392.87,0.0,-0.95714,5e-05,4.45997]
[1777579367662,35.97,76392.87,0.0,-0.95714,5e-05,4.45997]
[1777579368103,35.97,76392.87,0.0,-0.95714,5e-05,4.45997]
[1777579368260,35.97,76392.87,0.0,-0.95714,5e-05,4.45997]
[1777579368398,35.97,76392.87,0.0,-0.95714,5e-05,4.45997]
[1777579368563,35.97,76392.87,0.0,-0.95714,5e-05,4.45997]
[1777579368585,35.97,76392.87,0.0,-0.95714,5e-05,4.45997]
[1777579368429,35.97,76390.75,0.0,-0.95725,5e-05,4.45062]
[1777579368690,35.97,76390.75,0.0,-0.95725,5e-05,4.45062]
[1777579368836,35.97,76390.75,0.0,-0.95725,5e-05,4.45062]
[1777579368897,35.97,76388.6,0.0,-0.95736,5e-05,4.44125]
[1777579369689,35.97,76388.6,0.0,-0.95736,5e-05,4.44125]
[1777579369860,35.97,76388.6,0.0,-0.95736,5e-05,4.44125]
[1777579369902,35.97,76388.6,0.0,-0.95736,5e-05,4.44125]
[1777579369995,35.97,76388.6,0.0,-0.95736,5e-05,4.44125]
[1777579370041,35.97,76388.6,0.0,-0.95736,5e-05,4.44125]
[1777579370088,35.97,76388.91,0.0,-0.95734,5e-05,4.44272]
[1777579372122,35.98,76388.58,0.0,-0.95736,5e-05,4.44137]
[1777579372147,35.98,76388.58,0.0,-0.95736,5e-05,4.44137]
[1777579372248,35.98,76388.87,0.0,-0.95734,5e-05,4.44276]
[1777579373692,35.98,76387.6,0.0,-0.95741,5e-05,4.43728]
[1777579373698,35.98,76387.6,0.0,-0.95741,5e-05,4.43728]
[1777579373746,35.98,76387.6,0.0,-0.95741,5e-05,4.43728]
[1777579373789,35.98,76387.78,0.0,-0.9574,5e-05,4.43818]
[1777579378024,35.98,76386.51,0.0,-0.95746,5e-05,4.43294]
[1777579378247,35.98,76386.51,0.0,-0.95746,5e-05,4.43294]
[1777579378289,35.98,76386.51,0.0,-0.95746,5e-05,4.43294]
[1777579378404,35.98,76386.51,0.0,-0.95746,5e-05,4.43294]
[1777579378510,35.98,76386.51,0.0,-0.95746,5e-05,4.43294]
[1777579378537,35.98,76386.51,0.0,-0.95746,5e-05,4.43294]
[1777579378570,35.98,76385.06,0.0,-0.95753,5e-05,4.42682]
[1777579378713,35.98,76385.06,0.0,-0.95753,5e-05,4.42682]
[1777579378733,35.98,76385.06,0.0,-0.95753,5e-05,4.42682]
[1777579378829,35.98,76385.06,0.0,-0.95753,5e-05,4.42682]
[1777579378887,35.98,76385.06,0.0,-0.95753,5e-05,4.42682]
[1777579379418,35.98,76385.06,0.0,-0.95753,5e-05,4.42682]
[1777579379596,35.98,76385.06,0.0,-0.95753,5e-05,4.42682]
[1777579379518,35.98,76385.24,0.0,-0.95752,5e-05,4.42761]
[1777579379743,35.98,76385.24,0.0,-0.95752,5e-05,4.42761]
[1777579379834,35.98,76385.24,0.0,-0.95752,5e-05,4.42761]
[1777579379899,35.98,76385.24,0.0,-0.95752,5e-05,4.42761]
[1777579379915,35.98,76376.84,0.0,-0.95795,5e-05,4.39096]
[1777579381131,35.98,76376.84,0.0,-0.95795,5e-05,4.39096]
[1777579381183,35.98,76376.84,0.0,-0.95795,5e-05,4.39096]
[1777579381194,35.98,76376.84,0.0,-0.95795,5e-05,4.39096]
[1777579381246,35.98,76376.84,0.0,-0.95795,5e-05,4.39096]
[1777579381442,35.98,76376.84,0.0,-0.95795,5e-05,4.39096]
[1777579381484,35.98,76376.84,0.0,-0.95795,5e-05,4.39096]
[1777579381519,35.98,76376.84,0.0,-0.95795,5e-05,4.39096]
[1777579381562,35.98,76377.07,0.0,-0.95793,5e-05,4.39235]
[1777579382381,35.98,76377.07,0.0,-0.95793,5e-05,4.39235]
[1777579382477,35.98,76376.69,0.0,-0.95795,5e-05,4.39069]
[1777579382619,35.98,76376.69,0.0,-0.95795,5e-05,4.39069]
[1777579382666,35.98,76376.69,0.0,-0.95795,5e-05,4.39069]
[1777579382857,35.98,76377.02,0.0,-0.95793,5e-05,4.39232]
[1777579383837,35.98,76377.02,0.0,-0.95793,5e-05,4.39232]
[1777579383962,35.98,76377.02,0.0,-0.95793,5e-05,4.39232]
[1777579384009,35.98,76377.02,0.0,-0.95793,5e-05,4.39232]
[1777579384090,35.98,76377.02,0.0,-0.95793,5e-05,4.39232]
[1777579384136,35.98,76377.02,0.0,-0.95793,5e-05,4.39232]
[1777579384221,35.98,76377.02,0.0,-0.95793,5e-05,4.39232]
[1777579384276,35.98,76377.02,0.0,-0.95793,5e-05,4.39232]
[1777579384378,35.98,76377.02,0.0,-0.95793,5e-05,4.39232]
[1777579384518,35.98,76377.02,0.0,-0.95793,5e-05,4.39232]
[1777579384538,35.98,76377.02,0.0,-0.95793,5e-05,4.39232]
[1777579384417,35.98,76377.77,0.0,-0.95789,5e-05,4.39579]
[1777579384669,35.98,76377.77,0.0,-0.95789,5e-05,4.39579]
[1777579384902,35.98,76377.77,0.0,-0.95789,5e-05,4.39579]
[1777579384964,35.98,76377.77,0.0,-0.95789,5e-05,4.39579]
[1777579385151,35.98,76377.77,0.0,-0.95789,5e-05,4.39579]
[1777579385191,35.98,76377.77,0.0,-0.95789,5e-05,4.39579]
[1777579385290,35.98,76382.3,0.0,-0.95766,5e-05,4.4158]
[1777579385934,35.98,76382.3,0.0,-0.95766,5e-05,4.4158]
[1777579386081,35.98,76382.3,0.0,-0.95766,5e-05,4.4158]
[1777579386122,35.98,76382.3,0.0,-0.95766,5e-05,4.4158]
[1777579386291,35.98,76382.3,0.0,-0.95766,5e-05,4.4158]
[1777579386384,35.98,76382.3,0.0,-0.95766,5e-05,4.4158]
[1777579386391,35.98,76383.66,0.0,-0.95759,5e-05,4.42192]
[1777579386887,35.98,76383.66,0.0,-0.95759,5e-05,4.42192]
[1777579387042,35.98,76383.66,0.0,-0.95759,5e-05,4.42192]
[1777579387075,35.98,76383.66,0.0,-0.95759,5e-05,4.42192]
[1777579387078,35.98,76382.92,0.0,-0.95762,5e-05,4.41882]
[1777579392383,35.98,76382.89,0.0,-0.95762,5e-05,4.4193]
[1777579392527,35.98,76382.89,0.0,-0.95762,5e-05,4.4193]
[1777579392573,35.98,76382.89,0.0,-0.95762,5e-05,4.4193]
[1777579392482,35.98,76382.89,0.0,-0.95761,5e-05,4.41946]
[1777579392620,35.98,76382.89,0.0,-0.95761,5e-05,4.41962]
[1777579397962,35.99,76383.72,0.0,-0.95756,5e-05,4.42404]
[1777579399099,35.99,76383.72,0.0,-0.95756,5e-05,4.42404]
[1777579399235,35.99,76383.72,0.0,-0.95756,5e-05,4.42404]
[1777579399267,35.99,76383.72,0.0,-0.95756,5e-05,4.42404]
[1777579399378,35.99,76383.72,0.0,-0.95756,5e-05,4.42404]
[1777579399426,35.99,76383.72,0.0,-0.95756,5e-05,4.42404]
[1777579399474,35.99,76383.34,0.0,-0.95758,5e-05,4.42253]
[1777579400043,35.99,76383.34,0.0,-0.95758,5e-05,4.42253]
[1777579400168,35.99,76383.34,0.0,-0.95758,5e-05,4.42253]
[1777579400217,35.99,76383.34,0.0,-0.95758,5e-05,4.42253]
[1777579400259,35.99,76385.78,0.0,-0.95745,5e-05,4.4334]
[1777579402866,35.99,76386.11,0.0,-0.95743,5e-05,4.43514]
[1777579403051,35.99,76386.11,0.0,-0.95743,5e-05,4.43514]
[1777579403105,35.99,76386.11,0.0,-0.95743,5e-05,4.43514]
[1777579403157,35.99,76386.11,0.0,-0.95743,5e-05,4.43514]
[1777579403196,35.99,76386.11,0.0,-0.95743,5e-05,4.43514]
[1777579403273,35.99,76386.11,0.0,-0.95743,5e-05,4.43514]
[1777579403302,35.99,76386.11,0.0,-0.95743,5e-05,4.43514]
[1777579403477,35.99,76386.11,0.0,-0.95743,5e-05,4.43514]
[1777579403516,35.99,76386.11,0.0,-0.95743,5e-05,4.43514]
[1777579403544,35.99,76386.05,0.0,-0.95743,5e-05,4.43502]
[1777579403667,35.99,76386.05,0.0,-0.95743,5e-05,4.43502]
[1777579403700,35.99,76386.05,0.0,-0.95743,5e-05,4.43502]
[1777579404004,35.99,76384.49,0.0,-0.95751,5e-05,4.42832]
[1777579406084,35.99,76384.59,0.0,-0.9575,5e-05,4.42891]
[1777579406298,35.99,76384.59,0.0,-0.9575,5e-05,4.42891]
[1777579406345,35.99,76384.59,0.0,-0.9575,5e-05,4.42891]
[1777579406399,35.99,76386.11,0.0,-0.95742,5e-05,4.43575]
[1777579411053,35.99,76389.16,0.0,-0.95729,5e-05,4.44578]
[1777579411857,35.99,76389.16,0.0,-0.95729,5e-05,4.44578]
[1777579411952,35.99,76389.16,0.0,-0.95729,5e-05,4.44578]
[1777579411984,35.99,76389.16,0.0,-0.95729,5e-05,4.44578]
[1777579412084,35.99,76389.16,0.0,-0.95729,5e-05,4.44578]
[1777579412335,35.99,76389.16,0.0,-0.95729,5e-05,4.44578]
[1777579412368,35.99,76389.16,0.0,-0.95729,5e-05,4.44578]
[1777579412472,35.99,76389.16,0.0,-0.95729,5e-05,4.44578]
[1777579412741,35.99,76390.4,0.0,-0.95723,5e-05,4.4515]
[1777579412757,35.99,76390.4,0.0,-0.95723,5e-05,4.4515]
[1777579412782,35.99,76390.4,0.0,-0.95723,5e-05,4.4515]
[1777579412828,35.99,76390.4,0.0,-0.95723,5e-05,4.4515]
[1777579413068,35.99,76393.24,0.0,-0.95708,5e-05,4.46402]
[1777579414254,35.99,76393.24,0.0,-0.95708,5e-05,4.46402]
[1777579414445,35.99,76393.24,0.0,-0.95708,5e-05,4.46402]
[1777579415014,35.99,76393.05,0.0,-0.95709,5e-05,4.46329]
[1777579415167,35.99,76393.05,0.0,-0.95709,5e-05,4.46329]
[1777579415214,35.99,76393.05,0.0,-0.95709,5e-05,4.46329]
[1777579415260,35.99,76391.99,0.0,-0.95714,5e-05,4.45872]
[1777579416303,35.99,76391.99,0.0,-0.95714,5e-05,4.45872]
[1777579416400,35.99,76391.99,0.0,-0.95714,5e-05,4.45872]
[1777579416472,35.99,76392.62,0.0,-0.95711,5e-05,4.46162]
[1777579416956,35.99,76392.62,0.0,-0.95711,5e-05,4.46162]
[1777579419764,35.99,76394.33,0.0,-0.95702,5e-05,4.46949]
[1777579419959,35.99,76394.33,0.0,-0.95702,5e-05,4.46949]
[1777579420111,35.99,76394.33,0.0,-0.95702,5e-05,4.46949]
[1777579420117,35.99,76394.46,0.0,-0.95701,5e-05,4.47017]
[1777579425109,36.0,76394.22,0.0,-0.95701,5e-05,4.46952]
[1777579425383,36.0,76394.22,0.0,-0.95701,5e-05,4.46952]
[1777579425409,36.0,76394.22,0.0,-0.95701,5e-05,4.46952]
[1777579425533,36.0,76394.22,0.0,-0.95701,5e-05,4.46952]
[1777579425554,36.0,76395.55,0.0,-0.95694,5e-05,4.4755]
[1777579426127,36.0,76395.55,0.0,-0.95694,5e-05,4.4755]
[1777579426268,36.0,76395.55,0.0,-0.95694,5e-05,4.4755]
[1777579426483,36.0,76395.55,0.0,-0.95694,5e-05,4.4755]
[1777579426493,36.0,76398.63,0.0,-0.95678,5e-05,4.48923]
[1777579428171,36.0,76400.78,0.0,-0.95667,5e-05,4.49882]
[1777579428271,36.0,76400.78,0.0,-0.95667,5e-05,4.49882]
[1777579428518,36.0,76400.78,0.0,-0.95667,5e-05,4.49882]
[1777579428620,36.0,76399.11,0.0,-0.95676,5e-05,4.49153]
[1777579428663,36.0,76399.11,0.0,-0.95676,5e-05,4.49153]
[1777579428989,36.0,76399.11,0.0,-0.95676,5e-05,4.49153]
[1777579429262,36.0,76399.11,0.0,-0.95676,5e-05,4.49153]
[1777579429330,36.0,76399.11,0.0,-0.95676,5e-05,4.49153]
[1777579429612,36.0,76399.11,0.0,-0.95676,5e-05,4.49153]
[1777579429341,36.0,76397.64,0.0,-0.95683,5e-05,4.48503]
[1777579429972,36.0,76397.64,0.0,-0.95683,5e-05,4.48503]
[1777579430260,36.0,76397.64,0.0,-0.95683,5e-05,4.48503]
[1777579430323,36.0,76397.64,0.0,-0.95683,5e-05,4.48503]
[1777579430423,36.0,76397.75,0.0,-0.95683,5e-05,4.48558]
[1777579436090,36.0,76398.6,0.0,-0.95678,5e-05,4.48965]
[1777579436157,36.0,76398.6,0.0,-0.95678,5e-05,4.48965]
[1777579436423,36.0,76398.6,0.0,-0.95678,5e-05,4.48965]
[1777579436463,36.0,76398.36,0.0,-0.95679,5e-05,4.48864]
[1777579441584,36.0,76396.85,0.0,-0.95687,5e-05,4.48215]
[1777579441595,36.0,76396.85,0.0,-0.95687,5e-05,4.48215]
[1777579441609,36.0,76396.85,0.0,-0.95687,5e-05,4.48215]
[1777579441610,36.0,76398.24,0.0,-0.95679,5e-05,4.48836]
[1777579444334,36.0,76398.29,0.0,-0.95679,5e-05,4.48867]
[1777579444471,36.0,76398.29,0.0,-0.95679,5e-05,4.48867]
[1777579444473,36.0,76396.46,0.0,-0.95688,5e-05,4.48061]
[1777579444842,36.0,76396.46,0.0,-0.95688,5e-05,4.48061]
[1777579444906,36.0,76396.46,0.0,-0.95688,5e-05,4.48061]
[1777579445163,36.0,76396.46,0.0,-0.95688,5e-05,4.48061]
[1777579445278,36.0,76396.46,0.0,-0.95688,5e-05,4.48061]
[1777579445399,36.0,76396.46,0.0,-0.95688,5e-05,4.48061]
[1777579445510,36.0,76396.46,0.0,-0.95688,5e-05,4.48061]
[1777579445612,36.0,76394.42,0.0,-0.95699,5e-05,4.47171]
[1777579445969,36.0,76394.42,0.0,-0.95699,5e-05,4.47171]
[1777579446101,36.0,76394.42,0.0,-0.95699,5e-05,4.47171]
[1777579446415,36.0,76394.42,0.0,-0.95699,5e-05,4.47171]
[1777579446416,36.0,76394.81,0.0,-0.95697,5e-05,4.47344]
[1777579446830,36.0,76394.81,0.0,-0.95697,5e-05,4.47344]
[1777579447230,36.0,76394.81,0.0,-0.95697,5e-05,4.47344]
[1777579447309,36.0,76391.93,0.0,-0.95712,5e-05,4.46079]
[1777579448316,36.0,76387.53,0.0,-0.95734,5e-05,4.4415]
[1777579449323,36.0,76384.89,0.0,-0.95748,5e-05,4.43002]
[1777579450616,36.0,76384.89,0.0,-0.95748,5e-05,4.43002]
[1777579450810,36.0,76385.23,0.0,-0.95746,5e-05,4.43177]
[1777579453351,36.0,76380.57,0.0,-0.95769,5e-05,4.41159]
[1777579456373,36.0,76377.19,0.0,-0.95786,5e-05,4.39726]
[1777579461407,36.0,76380.15,0.0,-0.9577,5e-05,4.41103]
[1777579463421,36.0,76382.34,0.0,-0.95758,5e-05,4.42091]
[1777579467101,36.01,76382.65,0.0,-0.95757,5e-05,4.42252]
[1777579467138,36.01,76382.65,0.0,-0.95757,5e-05,4.42252]
[1777579467449,36.01,76382.92,0.0,-0.95755,5e-05,4.42396]
[1777579467990,36.01,76382.92,0.0,-0.95755,5e-05,4.42396]
[1777579468085,36.01,76382.92,0.0,-0.95755,5e-05,4.42396]
[1777579468456,36.01,76382.48,0.0,-0.95757,5e-05,4.42215]
[1777579469068,36.01,76382.48,0.0,-0.95757,5e-05,4.42215]
[1777579469098,36.01,76382.48,0.0,-0.95757,5e-05,4.42215]
[1777579472982,36.01,76381.92,0.0,-0.95763,5e-05,4.4161]
[1777579473105,36.01,76381.92,0.0,-0.95763,5e-05,4.4161]
[1777579473146,36.01,76381.92,0.0,-0.95763,5e-05,4.4161]
[1777579473194,36.01,76381.92,0.0,-0.95763,5e-05,4.41624]
[1777579478526,36.01,76382.25,0.0,-0.9576,5e-05,4.41839]
[1777579480344,36.01,76382.26,0.0,-0.9576,5e-05,4.41858]
[1777579480412,36.01,76382.26,0.0,-0.9576,5e-05,4.41858]
[1777579480491,36.01,76382.26,0.0,-0.9576,5e-05,4.41858]
[1777579480512,36.01,76382.26,0.0,-0.9576,5e-05,4.41858]
[1777579480615,36.01,76382.26,0.0,-0.9576,5e-05,4.41858]
[1777579480644,36.01,76382.26,0.0,-0.9576,5e-05,4.41858]
[1777579480696,36.01,76382.26,0.0,-0.9576,5e-05,4.41858]
[1777579480621,36.01,76382.24,0.0,-0.9576,5e-05,4.41863]
[1777579480749,36.01,76382.24,0.0,-0.9576,5e-05,4.41863]
[1777579481335,36.01,76382.24,0.0,-0.9576,5e-05,4.41863]
[1777579481378,36.01,76382.24,0.0,-0.9576,5e-05,4.41863]
[1777579481425,36.01,76382.24,0.0,-0.9576,5e-05,4.41863]
[1777579481529,36.01,76382.24,0.0,-0.9576,5e-05,4.41863]
[1777579481569,36.01,76382.24,0.0,-0.9576,5e-05,4.41863]
[1777579481630,36.01,76382.61,0.0,-0.95758,5e-05,4.42039]
[1777579485093,36.01,76381.62,0.0,-0.95762,5e-05,4.41646]
[1777579485258,36.01,76381.62,0.0,-0.95762,5e-05,4.41646]
[1777579485291,36.01,76381.62,0.0,-0.95762,5e-05,4.41646]
[1777579487749,36.01,76380.26,0.0,-0.95769,5e-05,4.41094]
[1777579487811,36.01,76380.26,0.0,-0.95769,5e-05,4.41094]
[1777579487847,36.01,76380.26,0.0,-0.95769,5e-05,4.41094]
[1777579488596,36.01,76377.49,0.0,-0.95783,5e-05,4.39898]
[1777579489104,36.01,76377.49,0.0,-0.95783,5e-05,4.39898]
[1777579489272,36.01,76377.49,0.0,-0.95783,5e-05,4.39898]
[1777579489309,36.01,76377.49,0.0,-0.95783,5e-05,4.39898]
[1777579491063,36.02,76377.18,0.0,-0.95784,5e-05,4.39795]
[1777579491162,36.02,76377.18,0.0,-0.95784,5e-05,4.39795]
[1777579491214,36.02,76377.18,0.0,-0.95784,5e-05,4.39795]
[1777579491301,36.02,76377.18,0.0,-0.95784,5e-05,4.39795]
[1777579491415,36.02,76377.18,0.0,-0.95784,5e-05,4.39795]
[1777579491538,36.02,76377.18,0.0,-0.95784,5e-05,4.39795]
[1777579491617,36.02,76379.2,0.0,-0.95774,5e-05,4.40695]
[1777579492218,36.02,76379.2,0.0,-0.95774,5e-05,4.40695]
[1777579492253,36.02,76379.2,0.0,-0.95774,5e-05,4.40695]
[1777579492293,36.02,76379.2,0.0,-0.95774,5e-05,4.40695]
[1777579492624,36.02,76379.89,0.0,-0.9577,5e-05,4.41014]
[1777579492942,36.02,76379.89,0.0,-0.9577,5e-05,4.41014]
[1777579493110,36.02,76379.89,0.0,-0.9577,5e-05,4.41014]
[1777579493154,36.02,76379.89,0.0,-0.9577,5e-05,4.41014]
[1777579495323,36.02,76379.42,0.0,-0.95772,5e-05,4.40839]
[1777579495454,36.02,76379.42,0.0,-0.95772,5e-05,4.40839]
[1777579495497,36.02,76379.42,0.0,-0.95772,5e-05,4.40839]
[1777579495552,36.02,76379.42,0.0,-0.95772,5e-05,4.40839]
[1777579495817,36.02,76379.56,0.0,-0.95771,5e-05,4.40915]
[1777579495848,36.02,76379.56,0.0,-0.95771,5e-05,4.40915]
[1777579495927,36.02,76379.56,0.0,-0.95771,5e-05,4.40915]
[1777579495966,36.02,76379.56,0.0,-0.95771,5e-05,4.40915]
[1777579496652,36.02,76377.48,0.0,-0.95781,5e-05,4.40036]
[1777579497729,36.02,76376.41,0.0,-0.95787,5e-05,4.39585]
[1777579497742,36.02,76376.41,0.0,-0.95787,5e-05,4.39585]
[1777579499066,36.02,76376.41,0.0,-0.95787,5e-05,4.39585]
[1777579499119,36.02,76376.41,0.0,-0.95787,5e-05,4.39585]
[1777579499172,36.02,76376.41,0.0,-0.95787,5e-05,4.39585]
[1777579499207,36.02,76376.41,0.0,-0.95787,5e-05,4.39585]
[1777579499275,36.02,76376.41,0.0,-0.95787,5e-05,4.39585]
[1777579499316,36.02,76376.41,0.0,-0.95787,5e-05,4.39585]
[1777579499673,36.02,76376.59,0.0,-0.95785,5e-05,4.39699]
[1777579500250,36.02,76376.59,0.0,-0.95785,5e-05,4.39699]
[1777579500569,36.02,76376.59,0.0,-0.95785,5e-05,4.39699]
[1777579500680,36.02,76380.6,0.0,-0.95765,5e-05,4.41452]
[1777579501275,36.02,76380.6,0.0,-0.95765,5e-05,4.41452]
[1777579501320,36.02,76380.6,0.0,-0.95765,5e-05,4.41452]
[1777579501623,36.02,76380.6,0.0,-0.95765,5e-05,4.41452]
[1777579501683,36.02,76380.6,0.0,-0.95765,5e-05,4.41452]
[1777579501687,36.02,76380.63,0.0,-0.95764,5e-05,4.41496]
[1777579501879,36.02,76380.63,0.0,-0.95764,5e-05,4.41496]
[1777579501908,36.02,76380.63,0.0,-0.95764,5e-05,4.41496]
[1777579502281,36.02,76380.63,0.0,-0.95764,5e-05,4.41496]
[1777579502372,36.02,76380.63,0.0,-0.95764,5e-05,4.41496]
[1777579502456,36.02,76380.63,0.0,-0.95764,5e-05,4.41496]
[1777579502636,36.02,76380.63,0.0,-0.95764,5e-05,4.41496]
[1777579502699,36.02,76380.63,0.0,-0.95764,5e-05,4.41496]
[1777579502694,36.02,76382.8,0.0,-0.95753,5e-05,4.42461]
[1777579502955,36.02,76382.8,0.0,-0.95753,5e-05,4.42461]
[1777579503067,36.02,76382.8,0.0,-0.95753,5e-05,4.42461]
[1777579503111,36.02,76382.8,0.0,-0.95753,5e-05,4.42461]
[1777579503701,36.02,76385.27,0.0,-0.9574,5e-05,4.43557]
[1777579504731,36.02,76384.81,0.0,-0.95742,5e-05,4.43366]
[1777579504922,36.02,76384.81,0.0,-0.95742,5e-05,4.43366]
[1777579504967,36.02,76384.81,0.0,-0.95742,5e-05,4.43366]
[1777579505070,36.02,76384.81,0.0,-0.95742,5e-05,4.43366]
[1777579505114,36.02,76384.81,0.0,-0.95742,5e-05,4.43366]
[1777579507129,36.02,76385.24,0.0,-0.9574,5e-05,4.43577]
[1777579507164,36.02,76385.24,0.0,-0.9574,5e-05,4.43577]
[1777579507729,36.02,76384.03,0.0,-0.95746,5e-05,4.43056]
[1777579508621,36.02,76384.03,0.0,-0.95746,5e-05,4.43056]
[1777579508722,36.02,76384.03,0.0,-0.95746,5e-05,4.43068]
[1777579508758,36.02,76384.03,0.0,-0.95746,5e-05,4.43068]
[1777579509243,36.02,76384.03,0.0,-0.95746,5e-05,4.43068]
[1777579509315,36.02,76384.03,0.0,-0.95746,5e-05,4.43068]
[1777579509344,36.02,76384.03,0.0,-0.95746,5e-05,4.43068]
[1777579509445,36.02,76383.57,0.0,-0.95748,5e-05,4.42866]
[1777579510762,36.02,76383.18,0.0,-0.9575,5e-05,4.42707]
[1777579510928,36.02,76383.18,0.0,-0.9575,5e-05,4.42707]
[1777579510960,36.02,76383.18,0.0,-0.9575,5e-05,4.42707]
[1777579511318,36.02,76383.18,0.0,-0.9575,5e-05,4.42707]
[1777579511500,36.02,76383.18,0.0,-0.9575,5e-05,4.42707]
[1777579511517,36.02,76383.18,0.0,-0.9575,5e-05,4.42707]
[1777579511528,36.02,76383.03,0.0,-0.95751,5e-05,4.42654]
[1777579512547,36.02,76383.03,0.0,-0.95751,5e-05,4.42654]
[1777579512577,36.02,76383.03,0.0,-0.95751,5e-05,4.42654]
[1777579512725,36.02,76383.03,0.0,-0.95751,5e-05,4.42654]
[1777579512678,36.02,76379.55,0.0,-0.95768,5e-05,4.41157]
[1777579512742,36.02,76379.55,0.0,-0.95768,5e-05,4.41157]
[1777579512985,36.02,76379.55,0.0,-0.95768,5e-05,4.41157]
[1777579513186,36.02,76379.55,0.0,-0.95768,5e-05,4.41157]
[1777579513315,36.02,76379.55,0.0,-0.95768,5e-05,4.41157]
[1777579513489,36.02,76379.55,0.0,-0.95768,5e-05,4.41157]
[1777579513499,36.02,76379.55,0.0,-0.95768,5e-05,4.41157]
[1777579513625,36.02,76379.55,0.0,-0.95768,5e-05,4.41157]
[1777579513645,36.02,76379.55,0.0,-0.95768,5e-05,4.41157]
[1777579513686,36.02,76376.4,0.0,-0.95784,5e-05,4.39797]
[1777579515270,36.02,76376.77,0.0,-0.95782,5e-05,4.39958]
[1777579515557,36.02,76376.77,0.0,-0.95782,5e-05,4.39958]
[1777579515596,36.02,76376.77,0.0,-0.95782,5e-05,4.39958]
[1777579520820,36.03,76376.55,0.0,-0.95782,5e-05,4.39983]
[1777579525855,36.03,76378.33,0.0,-0.95772,5e-05,4.40846]
[1777579526932,36.03,76378.33,0.0,-0.95772,5e-05,4.40846]
[1777579527071,36.03,76378.33,0.0,-0.95772,5e-05,4.40846]
[1777579527117,36.03,76378.33,0.0,-0.95772,5e-05,4.40846]
[1777579527639,36.03,76378.33,0.0,-0.95772,5e-05,4.40846]
[1777579527755,36.03,76378.13,0.0,-0.95772,5e-05,4.40791]
[1777579527966,36.03,76378.13,0.0,-0.95772,5e-05,4.40791]
[1777579528039,36.03,76378.13,0.0,-0.95772,5e-05,4.40791]
[1777579528132,36.03,76378.13,0.0,-0.95772,5e-05,4.40791]
[1777579528242,36.03,76378.13,0.0,-0.95772,5e-05,4.40791]
[1777579528405,36.03,76378.13,0.0,-0.95772,5e-05,4.40791]
[1777579528502,36.03,76378.13,0.0,-0.95772,5e-05,4.40791]
[1777579528637,36.03,76378.13,0.0,-0.95772,5e-05,4.40791]
[1777579528712,36.03,76381.93,0.0,-0.95753,5e-05,4.42468]
[1777579528777,36.03,76381.93,0.0,-0.95753,5e-05,4.42468]
[1777579528956,36.03,76381.93,0.0,-0.95753,5e-05,4.42468]
[1777579529086,36.03,76381.93,0.0,-0.95753,5e-05,4.42468]
[1777579529127,36.03,76381.93,0.0,-0.95753,5e-05,4.42468]
[1777579529193,36.03,76381.93,0.0,-0.95753,5e-05,4.42468]
[1777579529334,36.03,76381.93,0.0,-0.95753,5e-05,4.42468]
[1777579529375,36.03,76381.93,0.0,-0.95753,5e-05,4.42468]
[1777579529512,36.03,76381.93,0.0,-0.95753,5e-05,4.42468]
[1777579529558,36.03,76381.93,0.0,-0.95753,5e-05,4.42468]
[1777579529654,36.03,76381.93,0.0,-0.95753,5e-05,4.42468]
[1777579529729,36.03,76381.93,0.0,-0.95753,5e-05,4.42468]
[1777579529729,36.03,76385.73,0.0,-0.95733,5e-05,4.44146]
[1777579529970,36.03,76385.73,0.0,-0.95733,5e-05,4.44146]
[1777579530523,36.03,76385.73,0.0,-0.95733,5e-05,4.44146]
[1777579530555,36.03,76385.73,0.0,-0.95733,5e-05,4.44146]
[1777579530603,36.03,76385.73,0.0,-0.95733,5e-05,4.44146]
[1777579530653,36.03,76385.73,0.0,-0.95733,5e-05,4.44146]
[1777579530662,36.03,76385.73,0.0,-0.95733,5e-05,4.44146]
[1777579530704,36.03,76390.33,0.0,-0.95709,5e-05,4.46179]
[1777579533344,36.03,76390.02,0.0,-0.95714,5e-05,4.45637]
[1777579533411,36.03,76390.02,0.0,-0.95714,5e-05,4.45637]
[1777579533455,36.03,76390.02,0.0,-0.95714,5e-05,4.45637]
[1777579533889,36.03,76390.35,0.0,-0.95713,5e-05,4.45791]
[1777579533961,36.03,76390.35,0.0,-0.95713,5e-05,4.45791]
[1777579534083,36.03,76390.35,0.0,-0.95713,5e-05,4.45791]
[1777579534233,36.03,76390.35,0.0,-0.95713,5e-05,4.45791]
[1777579534463,36.03,76390.35,0.0,-0.95713,5e-05,4.45791]
[1777579534503,36.03,76390.35,0.0,-0.95713,5e-05,4.45791]
[1777579534576,36.03,76390.35,0.0,-0.95713,5e-05,4.45791]
[1777579534626,36.03,76390.35,0.0,-0.95713,5e-05,4.45791]
[1777579534666,36.03,76390.34,0.0,-0.95713,5e-05,4.45796]
[1777579534946,36.03,76390.34,0.0,-0.95713,5e-05,4.45796]
[1777579535123,36.03,76390.34,0.0,-0.95713,5e-05,4.45796]
[1777579535238,36.03,76390.34,0.0,-0.95713,5e-05,4.45796]
[1777579535557,36.03,76390.34,0.0,-0.95713,5e-05,4.45796]
[1777579535589,36.03,76390.34,0.0,-0.95713,5e-05,4.45796]
[1777579535690,36.03,76390.43,0.0,-0.95712,5e-05,4.45844]
[1777579536029,36.03,76390.43,0.0,-0.95712,5e-05,4.45844]
[1777579536241,36.03,76390.43,0.0,-0.95712,5e-05,4.45844]
[1777579536275,36.03,76390.43,0.0,-0.95712,5e-05,4.45844]
[1777579536323,36.03,76390.43,0.0,-0.95712,5e-05,4.45844]
[1777579536365,36.03,76390.43,0.0,-0.95712,5e-05,4.45844]
[1777579536602,36.03,76390.43,0.0,-0.95712,5e-05,4.45844]
[1777579536614,36.03,76391.45,0.0,-0.95707,5e-05,4.46303]
[1777579536841,36.03,76391.45,0.0,-0.95707,5e-05,4.46303]
[1777579536887,36.03,76391.45,0.0,-0.95707,5e-05,4.46303]
[1777579536932,36.03,76391.31,0.0,-0.95707,5e-05,4.46249]
[1777579539348,36.03,76391.2,0.0,-0.95708,5e-05,4.46208]
[1777579539386,36.03,76391.2,0.0,-0.95708,5e-05,4.46208]
[1777579539400,36.03,76391.2,0.0,-0.95708,5e-05,4.46208]
[1777579539501,36.03,76392.93,0.0,-0.95699,5e-05,4.46979]
[1777579542473,36.03,76393.92,0.0,-0.95693,5e-05,4.47427]
[1777579542601,36.03,76393.92,0.0,-0.95693,5e-05,4.47427]
[1777579542651,36.03,76393.92,0.0,-0.95693,5e-05,4.47427]
[1777579542701,36.03,76394.47,0.0,-0.9569,5e-05,4.4768]
[1777579542830,36.03,76394.47,0.0,-0.9569,5e-05,4.4768]
[1777579542874,36.03,76394.47,0.0,-0.9569,5e-05,4.4768]
[1777579542975,36.03,76394.55,0.0,-0.9569,5e-05,4.47715]
[1777579545338,36.03,76394.38,0.0,-0.95691,5e-05,4.47645]
[1777579545472,36.03,76394.38,0.0,-0.95691,5e-05,4.47645]
[1777579545513,36.03,76394.38,0.0,-0.95691,5e-05,4.47645]
[1777579545560,36.03,76394.17,0.0,-0.95692,5e-05,4.47557]
[1777579548878,36.03,76394.04,0.0,-0.95692,5e-05,4.47513]
[1777579549010,36.03,76394.04,0.0,-0.95692,5e-05,4.47513]
[1777579549051,36.03,76394.04,0.0,-0.95692,5e-05,4.47513]
[1777579549098,36.03,76394.13,0.0,-0.95692,5e-05,4.47557]
[1777579551027,36.03,76394.11,0.0,-0.95692,5e-05,4.47553]
[1777579551239,36.03,76394.11,0.0,-0.95692,5e-05,4.47553]
[1777579551282,36.03,76394.11,0.0,-0.95692,5e-05,4.47553]
[1777579551397,36.03,76394.11,0.0,-0.95692,5e-05,4.47553]
[1777579551443,36.03,76394.11,0.0,-0.95692,5e-05,4.47553]
[1777579551632,36.03,76394.11,0.0,-0.95692,5e-05,4.47553]
[1777579551690,36.03,76392.73,0.0,-0.95699,5e-05,4.46948]
[1777579551901,36.03,76392.73,0.0,-0.95699,5e-05,4.46948]
[1777579551921,36.03,76392.73,0.0,-0.95699,5e-05,4.46948]
[1777579552038,36.04,76392.04,0.0,-0.95702,5e-05,4.46648]
[1777579554710,36.04,76392.47,0.0,-0.957,5e-05,4.46844]
[1777579554867,36.04,76392.04,0.0,-0.95702,5e-05,4.46659]
[1777579554894,36.04,76392.04,0.0,-0.95702,5e-05,4.46659]
[1777579555059,36.04,76392.0,0.0,-0.95703,5e-05,4.46647]
[1777579560093,36.04,76391.89,0.0,-0.95703,5e-05,4.46624]
[1777579561207,36.04,76391.89,0.0,-0.95703,5e-05,4.46624]
[1777579561429,36.04,76391.89,0.0,-0.95703,5e-05,4.46624]
[1777579561493,36.04,76391.89,0.0,-0.95703,5e-05,4.46624]
[1777579561503,36.04,76391.69,0.0,-0.95704,5e-05,4.46541]
[1777579565616,36.04,76392.6,0.0,-0.95699,5e-05,4.46958]
[1777579565737,36.04,76392.6,0.0,-0.95699,5e-05,4.46958]
[1777579565742,36.04,76392.6,0.0,-0.95699,5e-05,4.46958]
[1777579565667,36.04,76392.53,0.0,-0.95699,5e-05,4.46931]
[1777579566405,36.04,76392.53,0.0,-0.95699,5e-05,4.46931]
[1777579566570,36.04,76392.53,0.0,-0.95699,5e-05,4.46931]
[1777579566628,36.04,76392.53,0.0,-0.95699,5e-05,4.46931]
[1777579566747,36.04,76392.53,0.0,-0.95699,5e-05,4.46931]
[1777579566729,36.04,76391.05,0.0,-0.95707,5e-05,4.46283]
[1777579566891,36.04,76391.05,0.0,-0.95707,5e-05,4.46283]
[1777579566900,36.04,76391.05,0.0,-0.95707,5e-05,4.46283]
[1777579567148,36.04,76388.67,0.0,-0.95719,5e-05,4.4524]
[1777579571208,36.04,76389.52,0.0,-0.95714,5e-05,4.45636]
[1777579571419,36.04,76389.52,0.0,-0.95714,5e-05,4.45636]
[1777579571558,36.04,76389.52,0.0,-0.95714,5e-05,4.45636]
[1777579571572,36.04,76389.53,0.0,-0.95714,5e-05,4.45647]
[1777579576211,36.04,76389.42,0.0,-0.95714,5e-05,4.45626]
[1777579576369,36.04,76389.42,0.0,-0.95714,5e-05,4.45626]
[1777579576513,36.04,76389.42,0.0,-0.95714,5e-05,4.45626]
[1777579576612,36.04,76388.97,0.0,-0.95717,5e-05,4.45435]
[1777579578333,36.04,76389.5,0.0,-0.95714,5e-05,4.45675]
[1777579578638,36.04,76389.5,0.0,-0.95714,5e-05,4.45675]
[1777579578732,36.04,76373.02,0.0,-0.95798,5e-05,4.38463]
[1777579579187,36.04,76373.02,0.0,-0.95798,5e-05,4.38463]
[1777579579216,36.04,76373.02,0.0,-0.95798,5e-05,4.38463]
[1777579579323,36.04,76373.02,0.0,-0.95798,5e-05,4.38463]
[1777579579645,36.04,76373.02,0.0,-0.95798,5e-05,4.38463]
[1777579579735,36.04,76362.93,0.0,-0.95849,5e-05,4.34099]
[1777579580241,36.04,76363.08,0.0,-0.95848,5e-05,4.34189]
[1777579582119,36.04,76362.69,0.0,-0.9585,5e-05,4.34045]
[1777579582238,36.04,76362.69,0.0,-0.9585,5e-05,4.34045]
[1777579582467,36.04,76362.69,0.0,-0.9585,5e-05,4.34045]
[1777579582658,36.04,76362.69,0.0,-0.9585,5e-05,4.34045]
[1777579582760,36.04,76363.51,0.0,-0.95845,5e-05,4.34448]
[1777579583053,36.04,76363.51,0.0,-0.95845,5e-05,4.34448]
[1777579583127,36.04,76363.51,0.0,-0.95845,5e-05,4.34448]
[1777579583276,36.04,76363.51,0.0,-0.95845,5e-05,4.34448]
[1777579583474,36.04,76363.51,0.0,-0.95845,5e-05,4.34448]
[1777579583575,36.04,76364.77,0.0,-0.95839,5e-05,4.34994]
[1777579584031,36.04,76364.77,0.0,-0.95839,5e-05,4.34994]
[1777579585177,36.04,76364.6,0.0,-0.95839,5e-05,4.34943]
[1777579585209,36.04,76364.6,0.0,-0.95839,5e-05,4.34943]
[1777579585532,36.04,76364.6,0.0,-0.95839,5e-05,4.34943]
[1777579585535,36.04,76364.3,0.0,-0.95841,5e-05,4.34836]
[1777579586403,36.04,76364.3,0.0,-0.95841,5e-05,4.34836]
[1777579586542,36.04,76364.3,0.0,-0.95841,5e-05,4.34836]
[1777579586669,36.04,76364.3,0.0,-0.95841,5e-05,4.34836]
[1777579586738,36.04,76364.3,0.0,-0.95841,5e-05,4.34836]
[1777579586770,36.04,76364.26,0.0,-0.9584,5e-05,4.34864]
[1777579588482,36.04,76365.92,0.0,-0.95832,5e-05,4.35583]
[1777579588573,36.04,76365.92,0.0,-0.95832,5e-05,4.35583]
[1777579588599,36.05,76365.49,0.0,-0.95834,5e-05,4.35418]
[1777579589074,36.05,76365.49,0.0,-0.95834,5e-05,4.35418]
[1777579589262,36.05,76365.49,0.0,-0.95834,5e-05,4.35418]
[1777579589423,36.05,76365.49,0.0,-0.95834,5e-05,4.35418]
[1777579589429,36.05,76365.12,0.0,-0.95835,5e-05,4.35279]
[1777579592287,36.05,76364.48,0.0,-0.95842,5e-05,4.34638]
[1777579592390,36.05,76364.48,0.0,-0.95842,5e-05,4.34638]
[1777579592515,36.05,76364.48,0.0,-0.95842,5e-05,4.34638]
[1777579592634,36.05,76364.48,0.0,-0.95842,5e-05,4.34638]
[1777579592798,36.05,76364.48,0.0,-0.95842,5e-05,4.34638]
[1777579592735,36.05,76364.41,0.0,-0.95842,5e-05,4.34653]
[1777579592959,36.05,76364.41,0.0,-0.95842,5e-05,4.34653]
[1777579592899,36.05,76364.41,0.0,-0.95842,5e-05,4.34653]
[1777579595341,36.05,76364.94,0.0,-0.95839,5e-05,4.34905]
[1777579595346,36.05,76365.69,0.0,-0.95835,5e-05,4.35253]
[1777579596173,36.05,76365.69,0.0,-0.95835,5e-05,4.35253]
[1777579596353,36.05,76368.06,0.0,-0.95822,5e-05,4.36303]
[1777579597360,36.05,76370.74,0.0,-0.95809,5e-05,4.37488]
[1777579598367,36.05,76372.07,0.0,-0.95802,5e-05,4.38085]
[1777579602395,36.05,76373.59,0.0,-0.95793,5e-05,4.38813]
[1777579604409,36.05,76371.41,0.0,-0.95804,5e-05,4.37894]
[1777579608267,36.06,76370.12,0.0,-0.9581,5e-05,4.37384]
[1777579613472,36.06,76371.28,0.0,-0.95803,5e-05,4.37991]
[1777579616493,36.06,76369.91,0.0,-0.95809,5e-05,4.37445]
[1777579617127,36.06,76369.91,0.0,-0.95809,5e-05,4.37445]
[1777579617500,36.06,76368.88,0.0,-0.95814,5e-05,4.37015]
[1777579618586,36.06,76368.88,0.0,-0.95814,5e-05,4.37015]
[1777579618601,36.06,76366.87,0.0,-0.95824,5e-05,4.3616]
[1777579620049,36.06,76366.43,0.0,-0.95826,5e-05,4.35989]
[1777579620425,36.06,76366.43,0.0,-0.95826,5e-05,4.35989]
[1777579620520,36.06,76360.62,0.0,-0.95855,5e-05,4.33493]
[1777579622534,36.06,76356.13,0.0,-0.95877,5e-05,4.31605]
[1777579623542,36.06,76341.75,0.0,-0.95948,5e-05,4.25464]
[1777579624192,36.06,76341.75,0.0,-0.95948,5e-05,4.25464]
[1777579624319,36.06,76341.75,0.0,-0.95948,5e-05,4.25464]
[1777579624549,36.06,76328.85,0.0,-0.96011,5e-05,4.20019]
[1777579625556,36.07,76331.04,0.0,-0.96,5e-05,4.20992]
[1777579626182,36.07,76331.04,0.0,-0.96,5e-05,4.20992]
[1777579626387,36.07,76331.04,0.0,-0.96,5e-05,4.20992]
[1777579626498,36.07,76331.04,0.0,-0.96,5e-05,4.20992]
[1777579626563,36.07,76342.74,0.0,-0.95942,5e-05,4.26015]
[1777579627570,36.07,76344.65,0.0,-0.95932,5e-05,4.26867]
[1777579628577,36.07,76346.16,0.0,-0.95924,5e-05,4.27548]
[1777579631598,36.07,76347.52,0.0,-0.95916,5e-05,4.28229]
[1777579636633,36.08,76348.05,0.0,-0.95912,5e-05,4.28612]
[1777579639654,36.08,76349.83,0.0,-0.95902,5e-05,4.29467]
[1777579639936,36.08,76349.83,0.0,-0.95902,5e-05,4.29467]
[1777579640661,36.08,76351.77,0.0,-0.95892,5e-05,4.3033]
[1777579644567,36.08,76351.68,0.0,-0.95891,5e-05,4.30374]
[1777579644682,36.08,76351.68,0.0,-0.95891,5e-05,4.30374]
[1777579649730,36.09,76351.46,0.0,-0.9589,5e-05,4.30439]
[1777579650430,36.09,76351.46,0.0,-0.9589,5e-05,4.30439]
[1777579650737,36.09,76351.56,0.0,-0.9589,5e-05,4.30508]
[1777579655772,36.09,76350.54,0.0,-0.95897,5e-05,4.29797]
[1777579660807,36.09,76350.6,0.0,-0.95895,5e-05,4.29958]
[1777579660936,36.09,76350.6,0.0,-0.95895,5e-05,4.29958]
[1777579661813,36.09,76354.74,0.0,-0.95874,5e-05,4.31765]
[1777579666850,36.1,76354.7,0.0,-0.95872,5e-05,4.31889]
[1777579671884,36.1,76354.76,0.0,-0.95871,5e-05,4.32028]
[1777579672713,36.1,76354.76,0.0,-0.95871,5e-05,4.32028]
[1777579672746,36.1,76354.76,0.0,-0.95871,5e-05,4.32028]
[1777579672891,36.1,76354.57,0.0,-0.95871,5e-05,4.31969]
[1777579676194,36.1,76354.59,0.0,-0.95871,5e-05,4.32022]
[1777579676257,36.1,76354.59,0.0,-0.95871,5e-05,4.32022]
[1777579676382,36.1,76354.59,0.0,-0.95871,5e-05,4.32022]
[1777579676400,36.1,76354.59,0.0,-0.95871,5e-05,4.32022]
[1777579676472,36.1,76354.59,0.0,-0.95871,5e-05,4.32022]
[1777579676479,36.1,76354.59,0.0,-0.95871,5e-05,4.32022]
[1777579676545,36.1,76353.67,0.0,-0.95875,5e-05,4.31648]
[1777579678046,36.1,76353.0,0.0,-0.95878,5e-05,4.31383]
[1777579678227,36.1,76353.0,0.0,-0.95878,5e-05,4.31383]
[1777579678266,36.1,76353.0,0.0,-0.95878,5e-05,4.31383]
[1777579678303,36.11,76352.68,0.0,-0.9588,5e-05,4.31269]
[1777579684490,36.11,76355.3,0.0,-0.95865,5e-05,4.32511]
[1777579684540,36.11,76355.3,0.0,-0.95865,5e-05,4.32511]
[1777579684566,36.11,76355.3,0.0,-0.95865,5e-05,4.32511]
[1777579684618,36.11,76355.3,0.0,-0.95865,5e-05,4.32511]
[1777579685463,36.11,76355.1,0.0,-0.95866,5e-05,4.32446]
[1777579685515,36.11,76355.1,0.0,-0.95866,5e-05,4.32446]
[1777579685582,36.11,76355.1,0.0,-0.95866,5e-05,4.32446]
[1777579685624,36.11,76355.1,0.0,-0.95866,5e-05,4.32446]
[1777579685704,36.11,76355.1,0.0,-0.95866,5e-05,4.32468]
[1777579691016,36.11,76355.09,0.0,-0.95864,5e-05,4.32592]
[1777579696051,36.12,76355.0,0.0,-0.95863,5e-05,4.3266]
[1777579696998,36.12,76355.0,0.0,-0.95863,5e-05,4.3266]
[1777579697234,36.12,76355.0,0.0,-0.95863,5e-05,4.3266]
[1777579697907,36.12,76355.0,0.0,-0.95863,5e-05,4.3266]
[1777579697327,36.12,76356.12,0.0,-0.95857,5e-05,4.33164]
[1777579697954,36.12,76356.12,0.0,-0.95857,5e-05,4.33164]
[1777579697990,36.12,76356.12,0.0,-0.95857,5e-05,4.33164]
[1777579698030,36.12,76356.12,0.0,-0.95857,5e-05,4.33164]
[1777579698066,36.12,76359.22,0.0,-0.95842,5e-05,4.34523]
[1777579702591,36.12,76358.38,0.0,-0.95845,5e-05,4.34214]
[1777579702758,36.12,76358.38,0.0,-0.95845,5e-05,4.34214]
[1777579702807,36.12,76358.38,0.0,-0.95845,5e-05,4.34214]
[1777579702903,36.12,76358.81,0.0,-0.95843,5e-05,4.34437]
[1777579709143,36.12,76358.55,0.0,-0.95843,5e-05,4.34436]
[1777579712453,36.12,76358.24,0.0,-0.95847,5e-05,4.33931]
[1777579712500,36.12,76358.24,0.0,-0.95847,5e-05,4.33931]
[1777579712505,36.12,76358.24,0.0,-0.95847,5e-05,4.33931]
[1777579713368,36.12,76358.07,0.0,-0.95848,5e-05,4.33876]
[1777579713530,36.12,76358.07,0.0,-0.95848,5e-05,4.33876]
[1777579713552,36.12,76358.07,0.0,-0.95848,5e-05,4.33876]
[1777579713569,36.12,76358.8,0.0,-0.95844,5e-05,4.34211]
[1777579719212,36.13,76360.18,0.0,-0.95836,5e-05,4.34914]
[1777579721801,36.13,76360.58,0.0,-0.95834,5e-05,4.35104]
[1777579721928,36.13,76360.58,0.0,-0.95834,5e-05,4.35104]
[1777579721999,36.13,76359.44,0.0,-0.95839,5e-05,4.34629]
[1777579722816,36.13,76359.44,0.0,-0.95839,5e-05,4.34629]
[1777579722868,36.13,76359.44,0.0,-0.95839,5e-05,4.34629]
[1777579722917,36.13,76358.31,0.0,-0.95844,5e-05,4.34178]
[1777579723068,36.13,76358.31,0.0,-0.95844,5e-05,4.34178]
[1777579723119,36.13,76358.31,0.0,-0.95844,5e-05,4.34178]
[1777579723723,36.13,76358.31,0.0,-0.95844,5e-05,4.34178]
[1777579723824,36.13,76358.18,0.0,-0.95845,5e-05,4.34122]
[1777579723983,36.13,76358.18,0.0,-0.95845,5e-05,4.34122]
[1777579724018,36.13,76358.18,0.0,-0.95845,5e-05,4.34122]
[1777579724248,36.13,76358.59,0.0,-0.95843,5e-05,4.34318]
[1777579725966,36.13,76359.69,0.0,-0.95837,5e-05,4.34812]
[1777579726146,36.13,76359.69,0.0,-0.95837,5e-05,4.34812]
[1777579726172,36.13,76359.69,0.0,-0.95837,5e-05,4.34812]
[1777579726251,36.13,76359.69,0.0,-0.95837,5e-05,4.34812]
[1777579726294,36.13,76359.69,0.0,-0.95837,5e-05,4.34812]
[1777579726342,36.13,76360.54,0.0,-0.95833,5e-05,4.35198]
[1777579727109,36.13,76360.54,0.0,-0.95833,5e-05,4.35198]
[1777579727818,36.13,76360.54,0.0,-0.95833,5e-05,4.35198]
[1777579727854,36.13,76367.45,0.0,-0.95797,5e-05,4.38212]
[1777579727975,36.13,76367.45,0.0,-0.95797,5e-05,4.38212]
[1777579728255,36.13,76367.45,0.0,-0.95797,5e-05,4.38212]
[1777579728277,36.13,76367.45,0.0,-0.95797,5e-05,4.38212]
[1777579728702,36.13,76367.45,0.0,-0.95797,5e-05,4.38212]
[1777579728822,36.13,76367.45,0.0,-0.95797,5e-05,4.38212]
[1777579728857,36.13,76367.45,0.0,-0.95797,5e-05,4.38212]
[1777579728927,36.13,76367.45,0.0,-0.95797,5e-05,4.38212]
[1777579728914,36.13,76372.17,0.0,-0.95773,5e-05,4.40279]
[1777579729048,36.13,76372.17,0.0,-0.95773,5e-05,4.40279]
[1777579729104,36.13,76372.17,0.0,-0.95773,5e-05,4.40279]
[1777579729224,36.13,76372.17,0.0,-0.95773,5e-05,4.40279]
[1777579729273,36.13,76372.17,0.0,-0.95773,5e-05,4.40279]
[1777579729397,36.13,76372.17,0.0,-0.95773,5e-05,4.40279]
[1777579729627,36.13,76372.17,0.0,-0.95773,5e-05,4.40279]
[1777579729657,36.13,76372.17,0.0,-0.95773,5e-05,4.40279]
[1777579729707,36.13,76372.17,0.0,-0.95773,5e-05,4.40279]
[1777579729867,36.13,76372.17,0.0,-0.95773,5e-05,4.40279]
[1777579729917,36.13,76372.17,0.0,-0.95773,5e-05,4.40279]
[1777579729903,36.13,76377.66,0.0,-0.95745,5e-05,4.42691]
[1777579729995,36.13,76377.66,0.0,-0.95745,5e-05,4.42691]
[1777579730197,36.13,76377.66,0.0,-0.95745,5e-05,4.42691]
[1777579730213,36.13,76377.66,0.0,-0.95745,5e-05,4.42691]
[1777579730368,36.13,76377.66,0.0,-0.95745,5e-05,4.42691]
[1777579730413,36.13,76377.66,0.0,-0.95745,5e-05,4.42691]
[1777579730568,36.13,76377.66,0.0,-0.95745,5e-05,4.42691]
[1777579730636,36.13,76377.66,0.0,-0.95745,5e-05,4.42691]
[1777579730669,36.13,76379.16,0.0,-0.95737,5e-05,4.43348]
[1777579736332,36.13,76378.91,0.0,-0.95738,5e-05,4.43267]
[1777579738958,36.13,76379.58,0.0,-0.95735,5e-05,4.43565]
[1777579739085,36.13,76380.41,0.0,-0.9573,5e-05,4.43934]
[1777579739121,36.13,76380.41,0.0,-0.9573,5e-05,4.43934]
[1777579739216,36.13,76380.41,0.0,-0.9573,5e-05,4.43934]
[1777579739320,36.13,76380.41,0.0,-0.9573,5e-05,4.43934]
[1777579739390,36.13,76380.41,0.0,-0.9573,5e-05,4.43934]
[1777579739482,36.13,76380.41,0.0,-0.9573,5e-05,4.43934]
[1777579739529,36.13,76380.41,0.0,-0.9573,5e-05,4.43934]
[1777579739598,36.13,76380.41,0.0,-0.9573,5e-05,4.43934]
[1777579739669,36.13,76380.41,0.0,-0.9573,5e-05,4.43934]
[1777579739695,36.13,76380.41,0.0,-0.9573,5e-05,4.43934]
[1777579739761,36.13,76380.41,0.0,-0.9573,5e-05,4.43934]
[1777579739808,36.13,76380.41,0.0,-0.9573,5e-05,4.43934]
[1777579739893,36.13,76380.41,0.0,-0.9573,5e-05,4.43934]
[1777579739906,36.13,76381.19,0.0,-0.95726,5e-05,4.44284]
[1777579740033,36.13,76381.19,0.0,-0.95726,5e-05,4.44284]
[1777579740072,36.13,76381.19,0.0,-0.95726,5e-05,4.44284]
[1777579740144,36.13,76381.19,0.0,-0.95726,5e-05,4.44284]
[1777579740205,36.13,76381.19,0.0,-0.95726,5e-05,4.44284]
[1777579740360,36.13,76381.16,0.0,-0.95726,5e-05,4.4427]
[1777579742718,36.13,76381.91,0.0,-0.95722,5e-05,4.44603]
[1777579742884,36.13,76381.91,0.0,-0.95722,5e-05,4.44603]
[1777579742888,36.13,76381.43,0.0,-0.95725,5e-05,4.44396]
[1777579744388,36.13,76377.3,0.0,-0.95746,5e-05,4.42597]
[1777579748786,36.13,76377.36,0.0,-0.95745,5e-05,4.42645]
[1777579748830,36.13,76377.36,0.0,-0.95745,5e-05,4.42645]
[1777579748919,36.13,76377.36,0.0,-0.95745,5e-05,4.42645]
[1777579748944,36.13,76377.36,0.0,-0.95745,5e-05,4.42645]
[1777579748865,36.14,76377.06,0.0,-0.95747,5e-05,4.42521]
[1777579749423,36.14,76377.2,0.0,-0.95746,5e-05,4.42591]
[1777579754458,36.14,76379.01,0.0,-0.95736,5e-05,4.4342]
[1777579757668,36.14,76379.02,0.0,-0.95736,5e-05,4.43439]
[1777579757691,36.14,76379.02,0.0,-0.95736,5e-05,4.43439]
[1777579757747,36.14,76379.08,0.0,-0.95736,5e-05,4.43473]
[1777579760767,36.14,76378.09,0.0,-0.95741,5e-05,4.43055]
[1777579760805,36.14,76378.09,0.0,-0.95741,5e-05,4.43055]
[1777579760868,36.14,76378.68,0.0,-0.95737,5e-05,4.43321]
[1777579768556,36.14,76378.59,0.0,-0.95737,5e-05,4.43349]
[1777579772584,36.14,76380.16,0.0,-0.95732,5e-05,4.43659]
[1777579776177,36.14,76379.93,0.0,-0.95733,5e-05,4.43583]
[1777579776229,36.14,76379.93,0.0,-0.95733,5e-05,4.43583]
[1777579776241,36.14,76379.93,0.0,-0.95733,5e-05,4.43583]
[1777579776289,36.14,76379.93,0.0,-0.95733,5e-05,4.43583]
[1777579777103,36.14,76379.93,0.0,-0.95733,5e-05,4.43592]
[1777579777404,36.14,76379.93,0.0,-0.95733,5e-05,4.43592]
[1777579777515,36.14,76379.93,0.0,-0.95733,5e-05,4.43592]
[1777579777619,36.14,76380.12,0.0,-0.95732,5e-05,4.43684]
[1777579778047,36.14,76380.12,0.0,-0.95732,5e-05,4.43684]
[1777579778082,36.14,76380.12,0.0,-0.95732,5e-05,4.43684]
[1777579778626,36.14,76381.3,0.0,-0.95726,5e-05,4.4421]
[1777579779025,36.14,76381.3,0.0,-0.95726,5e-05,4.4421]
[1777579779046,36.14,76381.3,0.0,-0.95726,5e-05,4.4421]
[1777579779620,36.14,76381.3,0.0,-0.95726,5e-05,4.4421]
[1777579779830,36.14,76381.3,0.0,-0.95726,5e-05,4.4421]
[1777579779862,36.14,76381.3,0.0,-0.95726,5e-05,4.4421]
[1777579779909,36.14,76382.65,0.0,-0.95719,5e-05,4.4481]
[1777579781859,36.14,76382.3,0.0,-0.95721,5e-05,4.44663]
[1777579782119,36.14,76382.19,0.0,-0.95721,5e-05,4.44622]
[1777579782166,36.14,76382.19,0.0,-0.95721,5e-05,4.44622]
[1777579787689,36.14,76382.29,0.0,-0.9572,5e-05,4.44711]
[1777579788440,36.14,76382.29,0.0,-0.9572,5e-05,4.44711]
[1777579788538,36.14,76382.29,0.0,-0.9572,5e-05,4.44711]
[1777579788560,36.14,76382.29,0.0,-0.9572,5e-05,4.44711]
[1777579788574,36.14,76382.29,0.0,-0.9572,5e-05,4.44711]
[1777579788663,36.14,76382.29,0.0,-0.9572,5e-05,4.44711]
[1777579788749,36.14,76382.29,0.0,-0.9572,5e-05,4.44711]
[1777579788831,36.14,76382.29,0.0,-0.9572,5e-05,4.44719]
[1777579792234,36.14,76382.83,0.0,-0.95717,5e-05,4.44979]
[1777579792362,36.14,76382.83,0.0,-0.95717,5e-05,4.44979]
[1777579792376,36.14,76382.83,0.0,-0.95717,5e-05,4.44979]
[1777579792678,36.14,76382.83,0.0,-0.95717,5e-05,4.44979]
[1777579792960,36.14,76382.83,0.0,-0.95717,5e-05,4.44979]
[1777579792724,36.14,76383.33,0.0,-0.95714,5e-05,4.45206]
[1777579793498,36.14,76383.33,0.0,-0.95714,5e-05,4.45206]
[1777579793596,36.14,76383.33,0.0,-0.95714,5e-05,4.45206]
[1777579793641,36.14,76383.33,0.0,-0.95714,5e-05,4.45206]
[1777579797130,36.15,76383.88,0.0,-0.95711,5e-05,4.45475]
[1777579797163,36.15,76383.88,0.0,-0.95711,5e-05,4.45475]
[1777579797759,36.15,76383.72,0.0,-0.95712,5e-05,4.45412]
[1777579798062,36.15,76383.72,0.0,-0.95712,5e-05,4.45412]
[1777579798098,36.15,76383.72,0.0,-0.95712,5e-05,4.45412]
[1777579798975,36.15,76383.72,0.0,-0.95712,5e-05,4.45412]
[1777579798995,36.15,76384.03,0.0,-0.9571,5e-05,4.45562]
[1777579799078,36.15,76384.03,0.0,-0.9571,5e-05,4.45562]
[1777579799119,36.15,76384.03,0.0,-0.9571,5e-05,4.45562]
[1777579799774,36.15,76383.59,0.0,-0.95712,5e-05,4.45368]
[1777579804809,36.15,76384.15,0.0,-0.95709,5e-05,4.45652]
[1777579806662,36.15,76383.36,0.0,-0.95713,5e-05,4.45312]
[1777579806714,36.15,76383.36,0.0,-0.95713,5e-05,4.45312]
[1777579806726,36.15,76383.36,0.0,-0.95713,5e-05,4.45312]
[1777579806778,36.15,76383.36,0.0,-0.95713,5e-05,4.45312]
[1777579806852,36.15,76383.36,0.0,-0.95713,5e-05,4.45312]
[1777579806891,36.15,76383.36,0.0,-0.95713,5e-05,4.45312]
[1777579806939,36.15,76383.87,0.0,-0.9571,5e-05,4.45543]
[1777579807103,36.15,76383.87,0.0,-0.9571,5e-05,4.45543]
[1777579807150,36.15,76383.87,0.0,-0.9571,5e-05,4.45543]
[1777579807488,36.15,76383.87,0.0,-0.9571,5e-05,4.45543]
[1777579807625,36.15,76383.87,0.0,-0.9571,5e-05,4.45543]
[1777579807666,36.15,76383.87,0.0,-0.9571,5e-05,4.45543]
[1777579807739,36.15,76383.87,0.0,-0.9571,5e-05,4.45543]
[1777579807767,36.15,76383.87,0.0,-0.9571,5e-05,4.45543]
[1777579807830,36.15,76383.94,0.0,-0.9571,5e-05,4.45582]
[1777579812865,36.15,76384.18,0.0,-0.95708,5e-05,4.45724]
[1777579814214,36.15,76384.0,0.0,-0.95709,5e-05,4.45652]
[1777579814400,36.15,76384.0,0.0,-0.95709,5e-05,4.45652]
[1777579814428,36.15,76384.0,0.0,-0.95709,5e-05,4.45652]
[1777579820201,36.15,76383.59,0.0,-0.95711,5e-05,4.45495]
[1777579820343,36.15,76383.59,0.0,-0.95711,5e-05,4.45495]
[1777579820383,36.15,76383.59,0.0,-0.95711,5e-05,4.45495]
[1777579820429,36.15,76383.59,0.0,-0.9571,5e-05,4.45526]
[1777579824065,36.15,76383.95,0.0,-0.95708,5e-05,4.45708]
[1777579824089,36.15,76383.95,0.0,-0.95708,5e-05,4.45708]
[1777579824244,36.15,76383.95,0.0,-0.95708,5e-05,4.45708]
[1777579824297,36.15,76383.95,0.0,-0.95708,5e-05,4.45708]
[1777579829231,36.15,76383.82,0.0,-0.95708,5e-05,4.4569]
[1777579829345,36.15,76383.82,0.0,-0.95708,5e-05,4.4569]
[1777579829371,36.15,76383.82,0.0,-0.95708,5e-05,4.4569]
[1777579829400,36.15,76383.82,0.0,-0.95708,5e-05,4.4569]
[1777579829472,36.15,76383.82,0.0,-0.95708,5e-05,4.4569]
[1777579829502,36.15,76383.82,0.0,-0.95708,5e-05,4.4569]
[1777579829556,36.15,76383.82,0.0,-0.95708,5e-05,4.4569]
[1777579829598,36.15,76383.82,0.0,-0.95708,5e-05,4.4569]
[1777579829630,36.15,76383.82,0.0,-0.95708,5e-05,4.4569]
[1777579829661,36.15,76383.82,0.0,-0.95708,5e-05,4.4569]
[1777579829721,36.15,76383.82,0.0,-0.95708,5e-05,4.4569]
[1777579829832,36.15,76383.82,0.0,-0.95708,5e-05,4.4569]
[1777579829985,36.15,76382.95,0.0,-0.95713,5e-05,4.45315]
[1777579830233,36.15,76382.95,0.0,-0.95713,5e-05,4.45315]
[1777579830297,36.15,76382.95,0.0,-0.95713,5e-05,4.45315]
[1777579830379,36.15,76382.95,0.0,-0.95713,5e-05,4.45315]
[1777579830427,36.15,76382.95,0.0,-0.95713,5e-05,4.45315]
[1777579830992,36.15,76382.51,0.0,-0.95715,5e-05,4.4513]
[1777579836028,36.15,76382.27,0.0,-0.95719,5e-05,4.44659]
[1777579836680,36.15,76382.27,0.0,-0.95719,5e-05,4.44659]
[1777579836869,36.15,76382.27,0.0,-0.95719,5e-05,4.44659]
[1777579836906,36.15,76382.27,0.0,-0.95719,5e-05,4.44659]
[1777579840569,36.15,76382.31,0.0,-0.95719,5e-05,4.44717]
[1777579840735,36.15,76382.31,0.0,-0.95719,5e-05,4.44717]
[1777579840779,36.15,76382.31,0.0,-0.95719,5e-05,4.44717]
[1777579842097,36.16,76382.58,0.0,-0.95717,5e-05,4.44865]
[1777579842255,36.16,76382.58,0.0,-0.95717,5e-05,4.44865]
[1777579842288,36.16,76382.58,0.0,-0.95717,5e-05,4.44865]
[1777579842334,36.16,76382.58,0.0,-0.95717,5e-05,4.44865]
[1777579842453,36.16,76382.58,0.0,-0.95717,5e-05,4.44865]
[1777579842474,36.16,76382.58,0.0,-0.95717,5e-05,4.44865]
[1777579842581,36.16,76382.58,0.0,-0.95717,5e-05,4.44865]
[1777579842627,36.16,76382.58,0.0,-0.95717,5e-05,4.44865]
[1777579843077,36.16,76381.53,0.0,-0.95722,5e-05,4.44414]
[1777579846442,36.16,76381.66,0.0,-0.95721,5e-05,4.44492]
[1777579846516,36.16,76381.66,0.0,-0.95721,5e-05,4.44492]
[1777579846591,36.16,76381.66,0.0,-0.95721,5e-05,4.44492]
[1777579846626,36.16,76381.66,0.0,-0.95721,5e-05,4.44492]
[1777579846656,36.16,76381.66,0.0,-0.95721,5e-05,4.44492]
[1777579846767,36.16,76381.66,0.0,-0.95721,5e-05,4.44492]
[1777579846809,36.16,76381.66,0.0,-0.95721,5e-05,4.44492]
[1777579846842,36.16,76381.33,0.0,-0.95723,5e-05,4.44358]
[1777579847531,36.16,76381.33,0.0,-0.95723,5e-05,4.44358]
[1777579847603,36.16,76381.33,0.0,-0.95723,5e-05,4.44358]
[1777579847704,36.16,76381.33,0.0,-0.95723,5e-05,4.44358]
[1777579847829,36.16,76381.33,0.0,-0.95723,5e-05,4.44358]
[1777579847830,36.16,76381.33,0.0,-0.95723,5e-05,4.44358]
[1777579847918,36.16,76379.33,0.0,-0.95733,5e-05,4.43492]
[1777579850126,36.16,76381.77,0.0,-0.9572,5e-05,4.44598]
[1777579853998,36.16,76383.44,0.0,-0.95711,5e-05,4.4535]
[1777579854050,36.16,76383.44,0.0,-0.95711,5e-05,4.4535]
[1777579854061,36.16,76383.44,0.0,-0.95711,5e-05,4.4535]
[1777579854030,36.16,76383.0,0.0,-0.95713,5e-05,4.45166]
[1777579854180,36.16,76383.0,0.0,-0.95713,5e-05,4.45166]
[1777579854294,36.16,76383.0,0.0,-0.95713,5e-05,4.45166]
[1777579854400,36.16,76383.0,0.0,-0.95713,5e-05,4.45166]
[1777579854504,36.16,76382.84,0.0,-0.95714,5e-05,4.45105]
[1777579857000,36.16,76382.72,0.0,-0.95715,5e-05,4.45061]
[1777579857056,36.16,76382.72,0.0,-0.95715,5e-05,4.45061]
[1777579857351,36.16,76382.83,0.0,-0.95714,5e-05,4.45119]
[1777579857587,36.16,76383.23,0.0,-0.95712,5e-05,4.45304]
[1777579863811,36.16,76383.82,0.0,-0.95708,5e-05,4.45605]
[1777579863909,36.16,76383.82,0.0,-0.95708,5e-05,4.45605]
[1777579864072,36.16,76383.82,0.0,-0.95708,5e-05,4.45605]
[1777579863934,36.16,76379.18,0.0,-0.95732,5e-05,4.43578]
[1777579864117,36.16,76379.18,0.0,-0.95732,5e-05,4.43578]
[1777579864220,36.16,76379.18,0.0,-0.95732,5e-05,4.43578]
[1777579864457,36.16,76379.18,0.0,-0.95732,5e-05,4.43578]
[1777579864523,36.16,76377.86,0.0,-0.95739,5e-05,4.43012]
[1777579867633,36.16,76377.52,0.0,-0.9574,5e-05,4.42889]
[1777579867662,36.16,76377.52,0.0,-0.9574,5e-05,4.42889]
[1777579867685,36.16,76377.52,0.0,-0.9574,5e-05,4.42889]
[1777579867738,36.16,76377.49,0.0,-0.9574,5e-05,4.42889]
[1777579868504,36.16,76377.49,0.0,-0.9574,5e-05,4.42889]
[1777579868548,36.16,76377.92,0.0,-0.95738,5e-05,4.4309]
[1777579869772,36.16,76377.92,0.0,-0.95738,5e-05,4.4309]
[1777579869798,36.16,76377.92,0.0,-0.95738,5e-05,4.4309]
[1777579869854,36.16,76377.92,0.0,-0.95738,5e-05,4.43102]
[1777579873662,36.16,76377.97,0.0,-0.95737,5e-05,4.4316]
[1777579873793,36.16,76377.97,0.0,-0.95737,5e-05,4.4316]
[1777579873842,36.16,76377.97,0.0,-0.95737,5e-05,4.4316]
[1777579874374,36.16,76377.97,0.0,-0.95737,5e-05,4.43173]
[1777579874518,36.16,76377.97,0.0,-0.95737,5e-05,4.43173]
[1777579874541,36.16,76377.97,0.0,-0.95737,5e-05,4.43173]
[1777579874850,36.16,76377.97,0.0,-0.95737,5e-05,4.43173]
[1777579874982,36.16,76377.97,0.0,-0.95737,5e-05,4.43173]
[1777579875372,36.16,76377.93,0.0,-0.95737,5e-05,4.43167]
[1777579877113,36.17,76377.99,0.0,-0.95736,5e-05,4.43217]
[1777579877125,36.17,76377.99,0.0,-0.95736,5e-05,4.43217]
[1777579878090,36.17,76377.99,0.0,-0.95736,5e-05,4.43217]
[1777579877316,36.17,76377.86,0.0,-0.95737,5e-05,4.43172]
[1777579878129,36.17,76377.86,0.0,-0.95737,5e-05,4.43172]
[1777579878191,36.17,76377.86,0.0,-0.95737,5e-05,4.43184]
[1777579882734,36.17,76377.95,0.0,-0.95736,5e-05,4.43259]
[1777579883271,36.17,76378.71,0.0,-0.95732,5e-05,4.43603]
[1777579883336,36.17,76378.71,0.0,-0.95732,5e-05,4.43603]
[1777579883627,36.17,76378.71,0.0,-0.95732,5e-05,4.43603]
[1777579883865,36.17,76378.71,0.0,-0.95732,5e-05,4.43603]
[1777579883887,36.17,76378.71,0.0,-0.95732,5e-05,4.43603]
[1777579883979,36.17,76378.71,0.0,-0.95732,5e-05,4.43603]
[1777579884024,36.17,76378.71,0.0,-0.95732,5e-05,4.43603]
[1777579884049,36.17,76373.42,0.0,-0.95759,5e-05,4.41302]
[1777579884370,36.17,76369.41,0.0,-0.95779,5e-05,4.39569]
[1777579889431,36.17,76370.53,0.0,-0.95772,5e-05,4.40125]
[1777579889573,36.17,76370.53,0.0,-0.95772,5e-05,4.40125]
[1777579889589,36.17,76370.53,0.0,-0.95772,5e-05,4.40125]
[1777579889665,36.17,76370.39,0.0,-0.95773,5e-05,4.40081]
[1777579894605,36.17,76370.32,0.0,-0.95776,5e-05,4.39707]
[1777579894657,36.17,76370.32,0.0,-0.95776,5e-05,4.39707]
[1777579894671,36.17,76370.32,0.0,-0.95776,5e-05,4.39707]
[1777579894722,36.17,76370.32,0.0,-0.95776,5e-05,4.39707]
[1777579897703,36.17,76368.84,0.0,-0.95783,5e-05,4.39117]
[1777579897721,36.17,76368.84,0.0,-0.95783,5e-05,4.39117]
[1777579897783,36.17,76368.84,0.0,-0.95783,5e-05,4.39135]
[1777579900009,36.17,76368.84,0.0,-0.95783,5e-05,4.39135]
[1777579900046,36.17,76368.84,0.0,-0.95783,5e-05,4.39135]
[1777579900080,36.18,76368.84,0.0,-0.95782,5e-05,4.39171]
[1777579905854,36.18,76368.67,0.0,-0.95782,5e-05,4.39186]
[1777579906033,36.18,76368.67,0.0,-0.95782,5e-05,4.39186]
[1777579906074,36.18,76368.67,0.0,-0.95782,5e-05,4.39186]
[1777579906057,36.18,76368.81,0.0,-0.95781,5e-05,4.39264]
[1777579911554,36.18,76369.24,0.0,-0.95778,5e-05,4.39554]
[1777579916580,36.18,76369.01,0.0,-0.95778,5e-05,4.39504]
[1777579916730,36.18,76369.01,0.0,-0.95778,5e-05,4.39504]
[1777579916766,36.18,76369.01,0.0,-0.95778,5e-05,4.39504]
[1777579916812,36.18,76369.24,0.0,-0.95777,5e-05,4.39637]
[1777579917221,36.18,76369.24,0.0,-0.95777,5e-05,4.39637]
[1777579917291,36.18,76369.24,0.0,-0.95777,5e-05,4.39637]
[1777579917585,36.18,76369.24,0.0,-0.95777,5e-05,4.39637]
[1777579917639,36.18,76369.24,0.0,-0.95777,5e-05,4.39637]
[1777579917719,36.18,76369.24,0.0,-0.95777,5e-05,4.39637]
[1777579917765,36.18,76369.24,0.0,-0.95777,5e-05,4.39637]
[1777579917845,36.18,76369.24,0.0,-0.95777,5e-05,4.39637]
[1777579917893,36.18,76369.24,0.0,-0.95777,5e-05,4.39637]
[1777579918056,36.18,76369.24,0.0,-0.95777,5e-05,4.39637]
[1777579918117,36.18,76369.24,0.0,-0.95777,5e-05,4.39637]
[1777579918148,36.18,76373.37,0.0,-0.95755,5e-05,4.41467]
[1777579921059,36.18,76373.28,0.0,-0.95756,5e-05,4.41441]
[1777579921258,36.18,76374.45,0.0,-0.9575,5e-05,4.41965]
[1777579921298,36.18,76374.45,0.0,-0.9575,5e-05,4.41965]
[1777579921424,36.18,76374.45,0.0,-0.9575,5e-05,4.41965]
[1777579921464,36.18,76374.45,0.0,-0.9575,5e-05,4.41965]
[1777579924956,36.19,76374.74,0.0,-0.95748,5e-05,4.42129]
[1777579925148,36.19,76374.74,0.0,-0.95748,5e-05,4.42129]
[1777579925051,36.19,76374.65,0.0,-0.95748,5e-05,4.42102]
[1777579925182,36.19,76374.65,0.0,-0.95748,5e-05,4.42102]
[1777579925653,36.19,76374.41,0.0,-0.95749,5e-05,4.42009]
[1777579930688,36.19,76374.68,0.0,-0.95747,5e-05,4.42191]
[1777579931307,36.19,76374.68,0.0,-0.95747,5e-05,4.42191]
[1777579931476,36.19,76374.68,0.0,-0.95747,5e-05,4.42191]
[1777579931642,36.19,76374.68,0.0,-0.95747,5e-05,4.42191]
[1777579931652,36.19,76374.68,0.0,-0.95747,5e-05,4.42191]
[1777579931695,36.19,76377.11,0.0,-0.95734,5e-05,4.43265]
[1777579932378,36.19,76377.11,0.0,-0.95734,5e-05,4.43265]
[1777579932454,36.19,76377.11,0.0,-0.95734,5e-05,4.43265]
[1777579932795,36.19,76377.11,0.0,-0.95734,5e-05,4.43265]
[1777579932950,36.19,76377.11,0.0,-0.95734,5e-05,4.43265]
[1777579932995,36.19,76378.7,0.0,-0.95726,5e-05,4.43972]
[1777579933369,36.19,76378.7,0.0,-0.95726,5e-05,4.43972]
[1777579933429,36.19,76378.7,0.0,-0.95726,5e-05,4.43972]
[1777579933569,36.19,76378.7,0.0,-0.95726,5e-05,4.43972]
[1777579933778,36.19,76378.7,0.0,-0.95726,5e-05,4.43972]
[1777579934142,36.19,76378.7,0.0,-0.95726,5e-05,4.43972]
[1777579934164,36.19,76379.7,0.0,-0.95721,5e-05,4.4442]
[1777579934236,36.19,76379.7,0.0,-0.95721,5e-05,4.4442]
[1777579934439,36.19,76379.7,0.0,-0.95721,5e-05,4.4442]
[1777579934508,36.19,76379.7,0.0,-0.95721,5e-05,4.4442]
[1777579934555,36.19,76379.7,0.0,-0.95721,5e-05,4.4442]
[1777579934865,36.19,76379.7,0.0,-0.95721,5e-05,4.4442]
[1777579934932,36.19,76379.7,0.0,-0.95721,5e-05,4.4442]
[1777579935020,36.19,76381.5,0.0,-0.95711,5e-05,4.45218]
[1777579935206,36.19,76381.5,0.0,-0.95711,5e-05,4.45218]
[1777579935401,36.19,76381.5,0.0,-0.95711,5e-05,4.45218]
[1777579935557,36.19,76381.5,0.0,-0.95711,5e-05,4.45218]
[1777579935907,36.19,76381.5,0.0,-0.95711,5e-05,4.45218]
[1777579935952,36.19,76381.5,0.0,-0.95711,5e-05,4.45218]
[1777579936120,36.19,76381.5,0.0,-0.95711,5e-05,4.45218]
[1777579936257,36.19,76382.27,0.0,-0.95707,5e-05,4.45563]
[1777579936668,36.19,76382.27,0.0,-0.95707,5e-05,4.45563]
[1777579936826,36.19,76382.27,0.0,-0.95707,5e-05,4.45563]
[1777579936985,36.19,76382.27,0.0,-0.95707,5e-05,4.45563]
[1777579937134,36.19,76382.27,0.0,-0.95707,5e-05,4.45563]
[1777579937330,36.19,76382.2,0.0,-0.95708,5e-05,4.45539]
[1777579937420,36.19,76382.2,0.0,-0.95708,5e-05,4.45539]
[1777579937681,36.19,76382.2,0.0,-0.95708,5e-05,4.45539]
[1777579937833,36.19,76382.2,0.0,-0.95708,5e-05,4.45539]
[1777579938027,36.19,76382.2,0.0,-0.95708,5e-05,4.45539]
[1777579938150,36.19,76382.2,0.0,-0.95708,5e-05,4.45539]
[1777579938377,36.19,76382.81,0.0,-0.95704,5e-05,4.45814]
[1777579938558,36.19,76382.81,0.0,-0.95704,5e-05,4.45814]
[1777579938729,36.19,76382.81,0.0,-0.95704,5e-05,4.45814]
[1777579938871,36.19,76382.81,0.0,-0.95704,5e-05,4.45814]
[1777579940758,36.19,76385.37,0.0,-0.95691,5e-05,4.46958]
[1777579941426,36.19,76385.37,0.0,-0.95691,5e-05,4.46958]
[1777579941478,36.19,76385.37,0.0,-0.95691,5e-05,4.46958]
[1777579941535,36.19,76385.37,0.0,-0.95691,5e-05,4.46958]
[1777579941828,36.19,76385.37,0.0,-0.95691,5e-05,4.46958]
[1777579941873,36.19,76385.37,0.0,-0.95691,5e-05,4.46958]
[1777579942399,36.19,76386.16,0.0,-0.95687,5e-05,4.4731]
[1777579947068,36.19,76387.96,0.0,-0.95677,5e-05,4.48117]
[1777579952847,36.19,76387.45,0.0,-0.95683,5e-05,4.47505]
[1777579957882,36.19,76387.8,0.0,-0.95681,5e-05,4.47684]
[1777579962917,36.19,76387.81,0.0,-0.95681,5e-05,4.47715]
[1777579966701,36.19,76387.77,0.0,-0.95681,5e-05,4.47714]
[1777579966951,36.19,76405.24,0.0,-0.95589,5e-05,4.55456]
[1777579967269,36.19,76405.24,0.0,-0.95589,5e-05,4.55456]
[1777579967521,36.19,76405.24,0.0,-0.95589,5e-05,4.55456]
[1777579967957,36.19,76417.2,0.0,-0.95526,5e-05,4.60795]
[1777579968964,36.19,76418.86,0.0,-0.95517,5e-05,4.61524]
[1777579969971,36.19,76424.28,0.0,-0.95488,5e-05,4.63945]
[1777579970978,36.19,76426.44,0.0,-0.95477,5e-05,4.64898]
[1777579971737,36.19,76426.44,0.0,-0.95477,5e-05,4.64898]
[1777579971984,36.19,76426.68,0.0,-0.95476,5e-05,4.64983]
[1777579972687,36.19,76426.68,0.0,-0.95476,5e-05,4.64983]
[1777579972715,36.19,76426.68,0.0,-0.95476,5e-05,4.64983]
[1777579972992,36.19,76426.57,0.0,-0.95477,5e-05,4.6491]
[1777579977021,36.19,76431.49,0.0,-0.95451,5e-05,4.67041]
[1777579977750,36.19,76431.49,0.0,-0.95451,5e-05,4.67041]
[1777579977822,36.19,76431.49,0.0,-0.95451,5e-05,4.67041]
[1777579978027,36.19,76434.81,0.0,-0.95434,5e-05,4.68519]
[1777579978227,36.19,76434.81,0.0,-0.95434,5e-05,4.68519]
[1777579978261,36.19,76434.81,0.0,-0.95434,5e-05,4.68519]
[1777579978349,36.19,76434.81,0.0,-0.95434,5e-05,4.68519]
[1777579978447,36.19,76434.81,0.0,-0.95434,5e-05,4.68519]
[1777579978602,36.19,76434.81,0.0,-0.95434,5e-05,4.68519]
[1777579978782,36.19,76434.81,0.0,-0.95434,5e-05,4.68519]
[1777579978817,36.19,76434.81,0.0,-0.95434,5e-05,4.68519]
[1777579979035,36.19,76435.35,0.0,-0.95431,5e-05,4.68734]
[1777579979280,36.19,76435.35,0.0,-0.95431,5e-05,4.68734]
[1777579979414,36.19,76435.35,0.0,-0.95431,5e-05,4.68734]
[1777579979460,36.19,76435.35,0.0,-0.95431,5e-05,4.68734]
[1777579983523,36.18,76436.64,0.0,-0.95426,5e-05,4.69201]
[1777579983846,36.18,76436.64,0.0,-0.95426,5e-05,4.69201]
[1777579983944,36.18,76436.64,0.0,-0.95426,5e-05,4.69201]
[1777579984017,36.18,76436.64,0.0,-0.95426,5e-05,4.69201]
[1777579984093,36.18,76436.64,0.0,-0.95426,5e-05,4.69201]
[1777579984100,36.18,76436.64,0.0,-0.95426,5e-05,4.69201]
[1777579984166,36.18,76436.85,0.0,-0.95425,5e-05,4.69265]
[1777579984310,36.18,76436.85,0.0,-0.95425,5e-05,4.69265]
[1777579984679,36.18,76436.85,0.0,-0.95425,5e-05,4.69265]
[1777579984686,36.18,76436.85,0.0,-0.95425,5e-05,4.69265]
[1777579984729,36.18,76436.85,0.0,-0.95425,5e-05,4.69265]
[1777579984811,36.18,76436.85,0.0,-0.95425,5e-05,4.69265]
[1777579984856,36.18,76436.85,0.0,-0.95425,5e-05,4.69265]
[1777579985077,36.18,76436.46,0.0,-0.95427,5e-05,4.69056]
[1777579991120,36.18,76436.5,0.0,-0.9543,5e-05,4.68885]
[1777579994533,36.17,76437.42,0.0,-0.95426,5e-05,4.69207]
[1777579994675,36.17,76437.42,0.0,-0.95426,5e-05,4.69207]
[1777579995069,36.17,76437.42,0.0,-0.95426,5e-05,4.69207]
[1777579995148,36.17,76440.46,0.0,-0.9541,5e-05,4.70557]
[1777579995232,36.17,76440.46,0.0,-0.9541,5e-05,4.70557]
[1777579995585,36.17,76440.46,0.0,-0.9541,5e-05,4.70557]
[1777579995731,36.17,76440.46,0.0,-0.9541,5e-05,4.70557]
[1777579995785,36.17,76440.46,0.0,-0.9541,5e-05,4.70557]
[1777579995892,36.17,76440.46,0.0,-0.9541,5e-05,4.70557]
[1777579996055,36.17,76440.46,0.0,-0.9541,5e-05,4.70557]
[1777579996155,36.17,76443.61,0.0,-0.95393,5e-05,4.71959]
[1777579996285,36.17,76443.61,0.0,-0.95393,5e-05,4.71959]
[1777579996497,36.17,76443.61,0.0,-0.95393,5e-05,4.71959]
[1777579996602,36.17,76443.61,0.0,-0.95393,5e-05,4.71959]
[1777579996798,36.17,76443.61,0.0,-0.95393,5e-05,4.71959]
[1777579996823,36.17,76443.61,0.0,-0.95393,5e-05,4.71959]
[1777579997160,36.17,76443.61,0.0,-0.95393,5e-05,4.71959]
[1777579997162,36.17,76445.99,0.0,-0.9538,5e-05,4.7301]
[1777579997254,36.17,76445.99,0.0,-0.9538,5e-05,4.7301]
[1777579997295,36.17,76445.99,0.0,-0.9538,5e-05,4.7301]
[1777579998169,36.17,76446.68,0.0,-0.95377,5e-05,4.73288]
[1777580000257,36.17,76447.61,0.0,-0.95373,5e-05,4.73636]
[1777580000427,36.17,76447.61,0.0,-0.95373,5e-05,4.73636]
[1777580000453,36.17,76447.61,0.0,-0.95373,5e-05,4.73636]
[1777580001421,36.17,76447.61,0.0,-0.95373,5e-05,4.73596]
[1777580001518,36.17,76447.61,0.0,-0.95373,5e-05,4.73596]
[1777580001585,36.17,76447.61,0.0,-0.95373,5e-05,4.73596]
[1777580001749,36.17,76447.61,0.0,-0.95373,5e-05,4.73596]
[1777580001932,36.17,76447.61,0.0,-0.95373,5e-05,4.73596]
[1777580002143,36.17,76447.61,0.0,-0.95373,5e-05,4.73596]
[1777580002225,36.17,76448.21,0.0,-0.9537,5e-05,4.73831]
[1777580002278,36.17,76448.21,0.0,-0.9537,5e-05,4.73831]
[1777580002413,36.17,76448.21,0.0,-0.9537,5e-05,4.73831]
[1777580002454,36.17,76448.21,0.0,-0.9537,5e-05,4.73831]
[1777580002567,36.17,76448.21,0.0,-0.9537,5e-05,4.73831]
[1777580002595,36.17,76448.21,0.0,-0.9537,5e-05,4.73831]
[1777580002654,36.17,76440.4,0.0,-0.95413,5e-05,4.7023]
[1777580003777,36.17,76440.4,0.0,-0.95413,5e-05,4.7023]
[1777580003857,36.17,76440.4,0.0,-0.95413,5e-05,4.7023]
[1777580003913,36.17,76440.4,0.0,-0.95413,5e-05,4.7023]
[1777580003974,36.17,76440.4,0.0,-0.95413,5e-05,4.7023]
[1777580004024,36.17,76440.4,0.0,-0.95413,5e-05,4.7023]
[1777580004112,36.17,76440.4,0.0,-0.95413,5e-05,4.7023]
[1777580004147,36.17,76440.4,0.0,-0.95413,5e-05,4.7023]
[1777580004125,36.16,76437.38,0.0,-0.9543,5e-05,4.68824]
[1777580005851,36.16,76436.81,0.0,-0.95434,5e-05,4.68534]
[1777580006808,36.16,76434.93,0.0,-0.95444,5e-05,4.6765]
[1777580007087,36.16,76434.93,0.0,-0.95444,5e-05,4.6765]
[1777580007142,36.16,76434.93,0.0,-0.95444,5e-05,4.6765]
[1777580007157,36.16,76424.89,0.0,-0.95499,5e-05,4.63083]
[1777580007490,36.16,76424.89,0.0,-0.95499,5e-05,4.63083]
[1777580007535,36.16,76424.89,0.0,-0.95499,5e-05,4.63083]
[1777580007983,36.16,76424.89,0.0,-0.95499,5e-05,4.63083]
[1777580008210,36.16,76424.89,0.0,-0.95499,5e-05,4.63083]
[1777580008245,36.16,76419.6,0.0,-0.95527,5e-05,4.60682]
[1777580008357,36.16,76419.6,0.0,-0.95527,5e-05,4.60682]
[1777580008496,36.16,76419.6,0.0,-0.95527,5e-05,4.60682]
[1777580008652,36.16,76419.6,0.0,-0.95527,5e-05,4.60682]
[1777580008745,36.16,76419.6,0.0,-0.95527,5e-05,4.60682]
[1777580008812,36.16,76419.6,0.0,-0.95527,5e-05,4.60682]
[1777580008961,36.16,76419.6,0.0,-0.95527,5e-05,4.60682]
[1777580008994,36.16,76419.6,0.0,-0.95527,5e-05,4.60682]
[1777580009052,36.16,76422.31,0.0,-0.95513,5e-05,4.61882]
[1777580011261,36.16,76422.27,0.0,-0.95514,5e-05,4.61822]
[1777580011417,36.16,76422.27,0.0,-0.95514,5e-05,4.61822]
[1777580011463,36.16,76422.27,0.0,-0.95514,5e-05,4.61822]
[1777580011527,36.16,76422.27,0.0,-0.95514,5e-05,4.61822]
[1777580011660,36.16,76422.27,0.0,-0.95514,5e-05,4.61822]
[1777580011819,36.16,76422.27,0.0,-0.95514,5e-05,4.61822]
[1777580011950,36.16,76422.27,0.0,-0.95514,5e-05,4.61822]
[1777580012025,36.16,76420.73,0.0,-0.95526,5e-05,4.60688]
[1777580012824,36.16,76420.73,0.0,-0.95526,5e-05,4.60688]
[1777580012959,36.16,76420.73,0.0,-0.95526,5e-05,4.60688]
[1777580013172,36.16,76420.73,0.0,-0.95526,5e-05,4.60688]
[1777580013056,36.16,76417.89,0.0,-0.95542,5e-05,4.59394]
[1777580013316,36.16,76417.89,0.0,-0.95542,5e-05,4.59394]
[1777580013521,36.16,76417.89,0.0,-0.95542,5e-05,4.59394]
[1777580013607,36.16,76416.56,0.0,-0.95549,5e-05,4.58782]
[1777580016209,36.16,76417.18,0.0,-0.95546,5e-05,4.59044]
[1777580016249,36.16,76416.78,0.0,-0.95548,5e-05,4.58849]
[1777580016286,36.16,76416.78,0.0,-0.95548,5e-05,4.58849]
[1777580016651,36.16,76416.78,0.0,-0.95548,5e-05,4.58849]
[1777580016712,36.16,76415.68,0.0,-0.95554,5e-05,4.5834]
[1777580019649,36.16,76415.47,0.0,-0.95556,5e-05,4.58217]
[1777580019809,36.16,76415.47,0.0,-0.95556,5e-05,4.58217]
[1777580020015,36.16,76415.47,0.0,-0.95556,5e-05,4.58217]
[1777580020206,36.16,76415.47,0.0,-0.95556,5e-05,4.58217]
[1777580020225,36.16,76414.52,0.0,-0.95561,5e-05,4.57777]
[1777580020366,36.16,76414.52,0.0,-0.95561,5e-05,4.57777]
[1777580020445,36.16,76414.52,0.0,-0.95561,5e-05,4.57777]
[1777580020659,36.16,76414.52,0.0,-0.95561,5e-05,4.57777]
[1777580020712,36.16,76414.52,0.0,-0.95561,5e-05,4.57777]
[1777580020722,36.16,76413.52,0.0,-0.95566,5e-05,4.57316]
[1777580025280,36.15,76411.93,0.0,-0.95575,5e-05,4.56556]
[1777580025331,36.15,76411.93,0.0,-0.95575,5e-05,4.56556]
[1777580025457,36.15,76411.93,0.0,-0.95575,5e-05,4.56556]
[1777580025682,36.15,76411.93,0.0,-0.95575,5e-05,4.56556]
[1777580025783,36.15,76412.68,0.0,-0.95571,5e-05,4.56879]
[1777580029166,36.15,76414.06,0.0,-0.95564,5e-05,4.57469]
[1777580029251,36.15,76414.17,0.0,-0.95564,5e-05,4.57504]
[1777580029331,36.15,76414.17,0.0,-0.95564,5e-05,4.57504]
[1777580029546,36.15,76414.17,0.0,-0.95564,5e-05,4.57504]
[1777580029592,36.15,76415.99,0.0,-0.95555,5e-05,4.58304]
[1777580031330,36.15,76416.75,0.0,-0.95551,5e-05,4.58629]
[1777580032823,36.15,76416.98,0.0,-0.9555,5e-05,4.58716]
[1777580033028,36.15,76416.98,0.0,-0.9555,5e-05,4.58716]
[1777580033173,36.15,76416.98,0.0,-0.9555,5e-05,4.58716]
[1777580033241,36.15,76416.98,0.0,-0.9555,5e-05,4.58716]
[1777580033220,36.15,76416.98,0.0,-0.9555,5e-05,4.58699]
[1777580033341,36.15,76416.98,0.0,-0.9555,5e-05,4.58699]
[1777580033518,36.15,76416.98,0.0,-0.9555,5e-05,4.58699]
[1777580033832,36.15,76416.98,0.0,-0.9555,5e-05,4.58699]
[1777580034047,36.15,76416.98,0.0,-0.9555,5e-05,4.58699]
[1777580034179,36.15,76416.98,0.0,-0.9555,5e-05,4.58699]
[1777580034129,36.15,76418.95,0.0,-0.9554,5e-05,4.59566]
[1777580040123,36.15,76418.28,0.0,-0.95544,5e-05,4.59177]
[1777580040171,36.15,76418.28,0.0,-0.95544,5e-05,4.59177]
[1777580040183,36.15,76418.28,0.0,-0.95544,5e-05,4.59177]
[1777580040225,36.15,76419.16,0.0,-0.9554,5e-05,4.59555]
[1777580040338,36.15,76419.16,0.0,-0.9554,5e-05,4.59555]
[1777580040519,36.15,76419.16,0.0,-0.9554,5e-05,4.59555]
[1777580040620,36.15,76419.18,0.0,-0.9554,5e-05,4.59546]
[1777580046554,36.14,76419.56,0.0,-0.95539,5e-05,4.59607]
[1777580047966,36.14,76419.56,0.0,-0.95539,5e-05,4.59607]
[1777580049071,36.14,76420.0,0.0,-0.95537,5e-05,4.59786]
[1777580049183,36.14,76420.0,0.0,-0.95537,5e-05,4.59786]
[1777580049270,36.14,76419.75,0.0,-0.95539,5e-05,4.59655]
[1777580049717,36.14,76419.75,0.0,-0.95539,5e-05,4.59655]
[1777580049849,36.14,76419.75,0.0,-0.95539,5e-05,4.59655]
[1777580050257,36.14,76419.75,0.0,-0.95539,5e-05,4.59655]
[1777580049931,36.14,76424.12,0.0,-0.95515,5e-05,4.616]
[1777580050582,36.14,76425.8,0.0,-0.95507,5e-05,4.62335]
[1777580055372,36.14,76426.04,0.0,-0.95506,5e-05,4.62354]
[1777580055617,36.14,76425.87,0.0,-0.95508,5e-05,4.62255]
[1777580063246,36.14,76425.81,0.0,-0.95509,5e-05,4.62139]
[1777580072738,36.13,76423.23,0.0,-0.9553,5e-05,4.60287]
[1777580077774,36.13,76423.09,0.0,-0.95532,5e-05,4.60133]
[1777580082702,36.13,76423.34,0.0,-0.95531,5e-05,4.60175]
[1777580082727,36.13,76423.34,0.0,-0.95531,5e-05,4.60175]
[1777580082811,36.12,76423.31,0.0,-0.95532,5e-05,4.60144]
[1777580084668,36.12,76423.44,0.0,-0.95531,5e-05,4.60185]
[1777580084713,36.12,76423.44,0.0,-0.95531,5e-05,4.60185]
[1777580084825,36.12,76423.24,0.0,-0.95532,5e-05,4.60078]
[1777580086164,36.12,76423.24,0.0,-0.95532,5e-05,4.60078]
[1777580086291,36.12,76423.24,0.0,-0.95532,5e-05,4.60078]
[1777580086265,36.12,76423.24,0.0,-0.95533,5e-05,4.6006]
[1777580086336,36.12,76423.24,0.0,-0.95533,5e-05,4.6006]
[1777580086393,36.12,76423.24,0.0,-0.95533,5e-05,4.60043]
[1777580089991,36.12,76423.53,0.0,-0.95532,5e-05,4.6014]
[1777580090146,36.12,76423.53,0.0,-0.95532,5e-05,4.6014]
[1777580090190,36.12,76423.53,0.0,-0.95532,5e-05,4.6014]
[1777580095112,36.12,76423.4,0.0,-0.95533,5e-05,4.60013]
[1777580095325,36.12,76423.4,0.0,-0.95533,5e-05,4.60013]
[1777580095180,36.12,76423.36,0.0,-0.95534,5e-05,4.59962]
[1777580095375,36.12,76423.36,0.0,-0.95534,5e-05,4.59962]
[1777580095423,36.12,76423.36,0.0,-0.95534,5e-05,4.59945]
[1777580096932,36.12,76423.36,0.0,-0.95534,5e-05,4.59945]
[1777580096966,36.12,76423.36,0.0,-0.95534,5e-05,4.59945]
[1777580096991,36.12,76423.36,0.0,-0.95534,5e-05,4.59945]
[1777580097785,36.12,76422.53,0.0,-0.95539,5e-05,4.59556]
[1777580097956,36.12,76422.53,0.0,-0.95539,5e-05,4.59556]
[1777580097994,36.12,76422.53,0.0,-0.95539,5e-05,4.59556]
[1777580098001,36.12,76422.49,0.0,-0.95539,5e-05,4.59522]
[1777580099315,36.12,76422.49,0.0,-0.95539,5e-05,4.59522]
[1777580099358,36.12,76421.18,0.0,-0.95546,5e-05,4.58919]
[1777580099403,36.12,76421.18,0.0,-0.95546,5e-05,4.58919]
[1777580099930,36.12,76421.4,0.0,-0.95545,5e-05,4.59003]
[1777580101026,36.12,76421.4,0.0,-0.95545,5e-05,4.59003]
[1777580101065,36.12,76421.4,0.0,-0.95545,5e-05,4.59003]
[1777580101113,36.12,76421.4,0.0,-0.95545,5e-05,4.59003]
[1777580101335,36.12,76421.4,0.0,-0.95545,5e-05,4.59003]
[1777580101154,36.12,76421.66,0.0,-0.95544,5e-05,4.59104]
[1777580101486,36.12,76421.66,0.0,-0.95544,5e-05,4.59104]
[1777580101574,36.12,76421.66,0.0,-0.95544,5e-05,4.59104]
[1777580101633,36.12,76421.66,0.0,-0.95544,5e-05,4.59104]
[1777580101733,36.12,76421.66,0.0,-0.95544,5e-05,4.59104]
[1777580101888,36.12,76421.66,0.0,-0.95544,5e-05,4.59104]
[1777580101984,36.12,76421.66,0.0,-0.95544,5e-05,4.59104]
[1777580102127,36.12,76421.66,0.0,-0.95544,5e-05,4.59104]
[1777580102209,36.12,76423.42,0.0,-0.95535,5e-05,4.59879]
[1777580102348,36.12,76423.42,0.0,-0.95535,5e-05,4.59879]
[1777580102390,36.12,76423.42,0.0,-0.95535,5e-05,4.59879]
[1777580102483,36.12,76423.42,0.0,-0.95535,5e-05,4.59879]
[1777580102514,36.12,76423.42,0.0,-0.95535,5e-05,4.59879]
[1777580102663,36.12,76423.42,0.0,-0.95535,5e-05,4.59879]
[1777580102737,36.12,76423.42,0.0,-0.95535,5e-05,4.59879]
[1777580102780,36.12,76423.42,0.0,-0.95535,5e-05,4.59879]
[1777580102919,36.12,76423.42,0.0,-0.95535,5e-05,4.59879]
[1777580102951,36.12,76431.02,0.0,-0.95494,5e-05,4.63285]
[1777580103957,36.12,76433.4,0.0,-0.95482,5e-05,4.64337]
[1777580106040,36.11,76433.43,0.0,-0.95482,5e-05,4.64327]
[1777580106186,36.11,76433.43,0.0,-0.95482,5e-05,4.64327]
[1777580106220,36.11,76433.43,0.0,-0.95482,5e-05,4.64327]
[1777580106270,36.11,76433.43,0.0,-0.95482,5e-05,4.64327]
[1777580106271,36.11,76433.82,0.0,-0.9548,5e-05,4.64479]
[1777580106378,36.11,76433.82,0.0,-0.9548,5e-05,4.64479]
[1777580106385,36.11,76433.82,0.0,-0.9548,5e-05,4.64479]
[1777580106482,36.11,76433.82,0.0,-0.9548,5e-05,4.64479]
[1777580106522,36.11,76433.82,0.0,-0.9548,5e-05,4.64479]
[1777580106979,36.11,76438.66,0.0,-0.95454,5e-05,4.66645]
[1777580110301,36.11,76438.51,0.0,-0.95456,5e-05,4.66522]
[1777580110337,36.11,76438.08,0.0,-0.95458,5e-05,4.66299]
[1777580110368,36.11,76438.08,0.0,-0.95458,5e-05,4.66299]
[1777580110574,36.11,76438.08,0.0,-0.95458,5e-05,4.66299]
[1777580110604,36.11,76438.08,0.0,-0.95458,5e-05,4.66299]
[1777580110738,36.11,76438.08,0.0,-0.95458,5e-05,4.66299]
[1777580110755,36.11,76438.08,0.0,-0.95458,5e-05,4.66299]
[1777580110880,36.11,76438.08,0.0,-0.95458,5e-05,4.66299]
[1777580111302,36.11,76438.08,0.0,-0.95458,5e-05,4.66299]
[1777580111007,36.11,76437.76,0.0,-0.9546,5e-05,4.66126]
[1777580111439,36.11,76437.76,0.0,-0.9546,5e-05,4.66126]
[1777580111486,36.11,76437.76,0.0,-0.9546,5e-05,4.66126]
[1777580112763,36.11,76437.12,0.0,-0.95464,5e-05,4.65809]
[1777580112907,36.11,76437.12,0.0,-0.95464,5e-05,4.65809]
[1777580112938,36.11,76437.12,0.0,-0.95464,5e-05,4.65809]
[1777580113021,36.11,76437.05,0.0,-0.95465,5e-05,4.65751]
[1777580115511,36.11,76436.73,0.0,-0.95467,5e-05,4.6558]
[1777580115671,36.11,76436.73,0.0,-0.95467,5e-05,4.6558]
[1777580115709,36.11,76436.73,0.0,-0.95467,5e-05,4.6558]
[1777580115879,36.11,76436.73,0.0,-0.95467,5e-05,4.6558]
[1777580115923,36.11,76436.73,0.0,-0.95467,5e-05,4.6558]
[1777580116007,36.11,76436.73,0.0,-0.95467,5e-05,4.6558]
[1777580116042,36.11,76427.85,0.0,-0.95515,5e-05,4.61517]
[1777580116567,36.11,76427.85,0.0,-0.95515,5e-05,4.61517]
[1777580117049,36.11,76421.88,0.0,-0.95548,5e-05,4.58815]
[1777580118540,36.11,76422.6,0.0,-0.95544,5e-05,4.59123]
[1777580118689,36.11,76422.6,0.0,-0.95544,5e-05,4.59123]
[1777580118721,36.11,76422.6,0.0,-0.95544,5e-05,4.59123]
[1777580118759,36.11,76422.6,0.0,-0.95544,5e-05,4.59108]
[1777580121843,36.1,76422.55,0.0,-0.95545,5e-05,4.59055]
[1777580122153,36.1,76422.55,0.0,-0.95545,5e-05,4.59055]
[1777580122254,36.1,76415.66,0.0,-0.95582,5e-05,4.55954]
[1777580122405,36.1,76415.66,0.0,-0.95582,5e-05,4.55954]
[1777580122655,36.1,76415.66,0.0,-0.95582,5e-05,4.55954]
[1777580122692,36.1,76415.66,0.0,-0.95582,5e-05,4.55954]
[1777580123091,36.1,76413.39,0.0,-0.95594,5e-05,4.54931]
[1777580125097,36.1,76413.71,0.0,-0.95592,5e-05,4.55065]
[1777580125149,36.1,76413.71,0.0,-0.95592,5e-05,4.55065]
[1777580125179,36.1,76413.71,0.0,-0.95592,5e-05,4.55065]
[1777580125230,36.1,76413.71,0.0,-0.95592,5e-05,4.55065]
[1777580125340,36.1,76413.71,0.0,-0.95592,5e-05,4.55065]
[1777580125247,36.1,76413.57,0.0,-0.95593,5e-05,4.54994]
[1777580125367,36.1,76413.57,0.0,-0.95593,5e-05,4.54994]
[1777580125457,36.1,76413.57,0.0,-0.95593,5e-05,4.54994]
[1777580125493,36.1,76413.57,0.0,-0.95593,5e-05,4.54994]
[1777580126861,36.1,76413.49,0.0,-0.95593,5e-05,4.5495]
[1777580127076,36.1,76413.49,0.0,-0.95593,5e-05,4.5495]
[1777580127128,36.1,76413.49,0.0,-0.95593,5e-05,4.5495]
[1777580127357,36.1,76413.49,0.0,-0.95593,5e-05,4.5495]
[1777580127230,36.1,76413.64,0.0,-0.95593,5e-05,4.55008]
[1777580127496,36.1,76413.64,0.0,-0.95593,5e-05,4.55008]
[1777580127548,36.1,76413.64,0.0,-0.95593,5e-05,4.55008]
[1777580128126,36.1,76413.63,0.0,-0.95593,5e-05,4.54995]
[1777580129133,36.1,76410.27,0.0,-0.95611,5e-05,4.53488]
[1777580129966,36.1,76410.27,0.0,-0.95611,5e-05,4.53488]
[1777580130109,36.1,76410.27,0.0,-0.95611,5e-05,4.53488]
[1777580130176,36.1,76410.27,0.0,-0.95611,5e-05,4.53488]
[1777580130210,36.1,76405.93,0.0,-0.95634,5e-05,4.51552]
[1777580131960,36.1,76407.01,0.0,-0.95632,5e-05,4.51611]
[1777580132155,36.1,76407.01,0.0,-0.95632,5e-05,4.51611]
[1777580132282,36.1,76407.01,0.0,-0.95632,5e-05,4.51611]
[1777580132159,36.1,76398.37,0.0,-0.95677,5e-05,4.4778]
[1777580132391,36.1,76398.37,0.0,-0.95677,5e-05,4.4778]
[1777580132671,36.1,76398.37,0.0,-0.95677,5e-05,4.4778]
[1777580132965,36.1,76398.37,0.0,-0.95677,5e-05,4.4778]
[1777580132982,36.1,76398.37,0.0,-0.95677,5e-05,4.4778]
[1777580133067,36.1,76398.37,0.0,-0.95677,5e-05,4.4778]
[1777580133288,36.1,76398.37,0.0,-0.95677,5e-05,4.4778]
[1777580133347,36.1,76398.37,0.0,-0.95677,5e-05,4.4778]
[1777580133293,36.1,76394.04,0.0,-0.95699,5e-05,4.45873]
[1777580133640,36.1,76394.04,0.0,-0.95699,5e-05,4.45873]
[1777580134167,36.1,76395.88,0.0,-0.9569,5e-05,4.4669]
[1777580137196,36.1,76382.15,0.0,-0.95761,5e-05,4.40678]
[1777580137537,36.1,76382.15,0.0,-0.95761,5e-05,4.40678]
[1777580137625,36.1,76382.15,0.0,-0.95761,5e-05,4.40678]
[1777580138099,36.1,76382.15,0.0,-0.95761,5e-05,4.40678]
[1777580138199,36.1,76382.15,0.0,-0.95761,5e-05,4.40678]
[1777580138226,36.1,76373.27,0.0,-0.95806,5e-05,4.36823]
[1777580139209,36.1,76371.59,0.0,-0.95814,5e-05,4.36114]
[1777580139906,36.1,76371.59,0.0,-0.95814,5e-05,4.36114]
[1777580140171,36.1,76371.59,0.0,-0.95814,5e-05,4.36114]
[1777580140217,36.1,76371.59,0.0,-0.95814,5e-05,4.36114]
[1777580140357,36.1,76371.59,0.0,-0.95814,5e-05,4.36114]
[1777580140374,36.1,76368.08,0.0,-0.95832,5e-05,4.34614]
[1777580140549,36.1,76368.08,0.0,-0.95832,5e-05,4.34614]
[1777580140617,36.1,76368.08,0.0,-0.95832,5e-05,4.34614]
[1777580140845,36.1,76368.08,0.0,-0.95832,5e-05,4.34614]
[1777580141223,36.11,76366.3,0.0,-0.9584,5e-05,4.33868]
[1777580143087,36.11,76366.5,0.0,-0.95839,5e-05,4.3398]
[1777580144244,36.11,76361.93,0.0,-0.95861,5e-05,4.32056]
[1777580146837,36.11,76360.46,0.0,-0.95868,5e-05,4.31475]
[1777580146893,36.11,76360.46,0.0,-0.95868,5e-05,4.31475]
[1777580146901,36.11,76360.46,0.0,-0.95868,5e-05,4.31475]
[1777580147268,36.11,76360.51,0.0,-0.95868,5e-05,4.31524]
[1777580148285,36.11,76360.51,0.0,-0.95868,5e-05,4.31524]
[1777580148386,36.11,76351.7,0.0,-0.95911,5e-05,4.27767]
[1777580149280,36.11,76339.59,0.0,-0.95971,5e-05,4.22628]
[1777580150287,36.11,76331.61,0.0,-0.9601,5e-05,4.1928]
[1777580151294,36.11,76327.49,0.0,-0.96029,5e-05,4.17583]
[1777580152188,36.11,76327.49,0.0,-0.96029,5e-05,4.17583]
[1777580152238,36.11,76327.49,0.0,-0.96029,5e-05,4.17583]
[1777580152301,36.11,76323.58,0.0,-0.96048,5e-05,4.15984]
[1777580153308,36.12,76321.63,0.0,-0.96057,5e-05,4.15215]
[1777580154315,36.12,76318.35,0.0,-0.96072,5e-05,4.13892]
[1777580155322,36.12,76314.87,0.0,-0.96088,5e-05,4.12489]
[1777580156329,36.12,76316.95,0.0,-0.96077,5e-05,4.13415]
[1777580158206,36.12,76317.52,0.0,-0.96074,5e-05,4.13711]
[1777580158343,36.12,76323.37,0.0,-0.96045,5e-05,4.16223]
[1777580158487,36.12,76323.37,0.0,-0.96045,5e-05,4.16223]
[1777580158555,36.12,76323.37,0.0,-0.96045,5e-05,4.16223]
[1777580158560,36.12,76323.37,0.0,-0.96045,5e-05,4.16223]
[1777580158679,36.12,76323.37,0.0,-0.96045,5e-05,4.16223]
[1777580158722,36.12,76323.37,0.0,-0.96045,5e-05,4.16223]
[1777580158836,36.12,76323.37,0.0,-0.96045,5e-05,4.16223]
[1777580158914,36.12,76323.37,0.0,-0.96045,5e-05,4.16223]
[1777580158940,36.12,76323.37,0.0,-0.96045,5e-05,4.16223]
[1777580159350,36.12,76326.74,0.0,-0.96028,5e-05,4.17697]
[1777580159496,36.12,76326.74,0.0,-0.96028,5e-05,4.17697]
[1777580159685,36.12,76326.74,0.0,-0.96028,5e-05,4.17697]
[1777580159757,36.12,76326.74,0.0,-0.96028,5e-05,4.17697]
[1777580159866,36.12,76326.74,0.0,-0.96028,5e-05,4.17697]
[1777580160357,36.13,76329.46,0.0,-0.96014,5e-05,4.18896]
[1777580160770,36.13,76329.46,0.0,-0.96014,5e-05,4.18896]
[1777580161363,36.13,76335.2,0.0,-0.95985,5e-05,4.21374]
[1777580161948,36.13,76335.2,0.0,-0.95985,5e-05,4.21374]
[1777580161997,36.13,76335.2,0.0,-0.95985,5e-05,4.21374]
[1777580162222,36.13,76335.2,0.0,-0.95985,5e-05,4.21374]
[1777580162246,36.13,76335.2,0.0,-0.95985,5e-05,4.21374]
[1777580162370,36.13,76337.43,0.0,-0.95974,5e-05,4.22367]
[1777580164003,36.13,76338.48,0.0,-0.95968,5e-05,4.22856]
[1777580164238,36.13,76338.48,0.0,-0.95968,5e-05,4.22856]
[1777580164398,36.13,76338.48,0.0,-0.95968,5e-05,4.22856]
[1777580164386,36.13,76341.99,0.0,-0.9595,5e-05,4.24391]
[1777580164571,36.13,76341.99,0.0,-0.9595,5e-05,4.24391]
[1777580164661,36.13,76341.99,0.0,-0.9595,5e-05,4.24391]
[1777580164807,36.13,76341.99,0.0,-0.9595,5e-05,4.24391]
[1777580164867,36.13,76341.99,0.0,-0.9595,5e-05,4.24391]
[1777580164930,36.13,76341.99,0.0,-0.9595,5e-05,4.24391]
[1777580165013,36.13,76341.99,0.0,-0.9595,5e-05,4.24391]
[1777580165026,36.13,76341.99,0.0,-0.9595,5e-05,4.24391]
[1777580165065,36.13,76341.99,0.0,-0.9595,5e-05,4.24391]
[1777580165391,36.13,76343.46,0.0,-0.95943,5e-05,4.25058]
[1777580165617,36.13,76343.46,0.0,-0.95943,5e-05,4.25058]
[1777580165713,36.13,76343.46,0.0,-0.95943,5e-05,4.25058]
[1777580165778,36.13,76343.46,0.0,-0.95943,5e-05,4.25058]
[1777580165795,36.13,76343.46,0.0,-0.95943,5e-05,4.25058]
[1777580167406,36.13,76344.91,0.0,-0.95935,5e-05,4.25751]
[1777580167833,36.13,76344.91,0.0,-0.95935,5e-05,4.25751]
[1777580168039,36.13,76344.91,0.0,-0.95935,5e-05,4.25751]
[1777580168176,36.13,76344.91,0.0,-0.95935,5e-05,4.25751]
[1777580168693,36.14,76344.91,0.0,-0.95934,5e-05,4.25787]
[1777580168810,36.14,76344.91,0.0,-0.95934,5e-05,4.25787]
[1777580169074,36.14,76344.91,0.0,-0.95934,5e-05,4.25787]
[1777580169187,36.14,76344.91,0.0,-0.95934,5e-05,4.25787]
[1777580169718,36.14,76345.48,0.0,-0.95931,5e-05,4.26066]
[1777580169935,36.14,76345.48,0.0,-0.95931,5e-05,4.26066]
[1777580170067,36.14,76345.48,0.0,-0.95931,5e-05,4.26066]
[1777580173012,36.14,76346.14,0.0,-0.95927,5e-05,4.26416]
[1777580173073,36.14,76346.14,0.0,-0.95927,5e-05,4.26416]
[1777580173324,36.14,76346.14,0.0,-0.95927,5e-05,4.26416]
[1777580174821,36.14,76346.82,0.0,-0.95922,5e-05,4.26807]
[1777580174981,36.14,76346.82,0.0,-0.95922,5e-05,4.26807]
[1777580175169,36.14,76346.82,0.0,-0.95922,5e-05,4.26807]
[1777580177390,36.14,76346.82,0.0,-0.95922,5e-05,4.26839]
[1777580177549,36.14,76347.12,0.0,-0.9592,5e-05,4.27031]
[1777580177690,36.14,76347.12,0.0,-0.9592,5e-05,4.27031]
[1777580178606,36.14,76346.63,0.0,-0.95922,5e-05,4.26853]
[1777580178830,36.14,76346.63,0.0,-0.95922,5e-05,4.26853]
[1777580178942,36.14,76346.63,0.0,-0.95922,5e-05,4.26853]
[1777580183211,36.15,76346.11,0.0,-0.95923,5e-05,4.26757]
[1777580183352,36.15,76346.11,0.0,-0.95923,5e-05,4.26757]
[1777580183525,36.15,76346.11,0.0,-0.95923,5e-05,4.26789]
[1777580183656,36.15,76346.11,0.0,-0.95923,5e-05,4.26789]
[1777580183842,36.15,76346.11,0.0,-0.95923,5e-05,4.26789]
[1777580184404,36.15,76346.11,0.0,-0.95923,5e-05,4.26789]
[1777580184561,36.15,76346.03,0.0,-0.95923,5e-05,4.26786]
[1777580184736,36.15,76346.03,0.0,-0.95923,5e-05,4.26786]
[1777580188331,36.15,76345.18,0.0,-0.95926,5e-05,4.26486]
[1777580188396,36.15,76349.49,0.0,-0.95904,5e-05,4.28392]
[1777580188464,36.15,76349.49,0.0,-0.95904,5e-05,4.28392]
[1777580189379,36.15,76349.49,0.0,-0.95904,5e-05,4.28392]
[1777580188557,36.15,76355.99,0.0,-0.95871,5e-05,4.31182]
[1777580189522,36.15,76355.99,0.0,-0.95871,5e-05,4.31182]
[1777580190338,36.15,76355.99,0.0,-0.95871,5e-05,4.31182]
[1777580190395,36.15,76369.98,0.0,-0.958,5e-05,4.37281]
[1777580190577,36.15,76369.98,0.0,-0.958,5e-05,4.37281]
[1777580190669,36.15,76369.98,0.0,-0.958,5e-05,4.37281]
[1777580190909,36.15,76369.98,0.0,-0.958,5e-05,4.37281]
[1777580191017,36.15,76369.98,0.0,-0.958,5e-05,4.37281]
[1777580191125,36.15,76369.98,0.0,-0.958,5e-05,4.37281]
[1777580191326,36.15,76369.98,0.0,-0.958,5e-05,4.37281]
[1777580191427,36.16,76372.75,0.0,-0.9579,5e-05,4.38087]
[1777580191963,36.16,76372.75,0.0,-0.9579,5e-05,4.38087]
[1777580192094,36.16,76372.75,0.0,-0.9579,5e-05,4.38087]
[1777580192359,36.16,76372.75,0.0,-0.9579,5e-05,4.38087]
[1777580193592,36.16,76377.0,0.0,-0.95767,5e-05,4.39974]
[1777580198626,36.16,76376.81,0.0,-0.95768,5e-05,4.39944]
[1777580206683,36.16,76375.55,0.0,-0.95773,5e-05,4.39493]
[1777580207690,36.16,76364.73,0.0,-0.95828,5e-05,4.3481]
[1777580208717,36.16,76364.73,0.0,-0.95828,5e-05,4.3481]
[1777580208992,36.16,76364.73,0.0,-0.95828,5e-05,4.3481]
[1777580209309,36.16,76364.73,0.0,-0.95828,5e-05,4.3481]
[1777580209324,36.16,76359.58,0.0,-0.95854,5e-05,4.32608]
[1777580209907,36.16,76359.58,0.0,-0.95854,5e-05,4.32608]
[1777580209987,36.16,76348.5,0.0,-0.95909,5e-05,4.27873]
[1777580210617,36.16,76348.5,0.0,-0.95909,5e-05,4.27873]
[1777580210712,36.16,76338.5,0.0,-0.95958,5e-05,4.23641]
[1777580211719,36.16,76335.23,0.0,-0.95974,5e-05,4.22292]
[1777580212564,36.16,76335.23,0.0,-0.95974,5e-05,4.22292]
[1777580212731,36.17,76327.07,0.0,-0.96013,5e-05,4.18881]
[1777580213738,36.17,76321.5,0.0,-0.96039,5e-05,4.16583]
[1777580214786,36.17,76321.5,0.0,-0.96039,5e-05,4.16583]
[1777580214875,36.17,76314.18,0.0,-0.96074,5e-05,4.13565]
[1777580215537,36.17,76314.18,0.0,-0.96074,5e-05,4.13565]
[1777580215834,36.17,76314.18,0.0,-0.96074,5e-05,4.13565]
[1777580215885,36.17,76310.76,0.0,-0.96091,5e-05,4.12109]
[1777580216759,36.17,76316.68,0.0,-0.96062,5e-05,4.14643]
[1777580217970,36.17,76316.68,0.0,-0.96062,5e-05,4.14643]
[1777580218008,36.17,76313.42,0.0,-0.96077,5e-05,4.13333]
[1777580218773,36.17,76310.53,0.0,-0.9609,5e-05,4.12181]
[1777580219780,36.17,76307.59,0.0,-0.96104,5e-05,4.11014]
[1777580221213,36.17,76307.59,0.0,-0.96104,5e-05,4.11014]
[1777580221589,36.18,76307.44,0.0,-0.96104,5e-05,4.11011]
[1777580221627,36.18,76307.44,0.0,-0.96104,5e-05,4.11011]
[1777580221794,36.17,76311.76,0.0,-0.96083,5e-05,4.12789]
[1777580222801,36.18,76305.94,0.0,-0.9611,5e-05,4.1042]
[1777580223588,36.18,76305.94,0.0,-0.9611,5e-05,4.1042]
[1777580223807,36.18,76296.61,0.0,-0.96154,5e-05,4.06611]
[1777580225360,36.18,76296.61,0.0,-0.96154,5e-05,4.06611]
[1777580225410,36.18,76295.06,0.0,-0.96161,5e-05,4.06038]
[1777580225946,36.18,76295.06,0.0,-0.96161,5e-05,4.06038]
[1777580226317,36.18,76295.06,0.0,-0.96161,5e-05,4.06038]
[1777580226319,36.18,76292.6,0.0,-0.96172,5e-05,4.05008]
[1777580227465,36.18,76292.6,0.0,-0.96172,5e-05,4.05008]
[1777580227429,36.18,76295.64,0.0,-0.96158,5e-05,4.06249]
[1777580227746,36.18,76295.64,0.0,-0.96158,5e-05,4.06249]
[1777580227836,36.18,76307.67,0.0,-0.961,5e-05,4.11307]
[1777580228843,36.18,76304.31,0.0,-0.96116,5e-05,4.09968]
[1777580232871,36.19,76307.85,0.0,-0.96096,5e-05,4.11688]
[1777580233879,36.19,76314.14,0.0,-0.96065,5e-05,4.14374]
[1777580237907,36.2,76312.64,0.0,-0.9607,5e-05,4.13964]
[1777580241934,36.2,76314.1,0.0,-0.9606,5e-05,4.14793]
[1777580246970,36.21,76314.38,0.0,-0.96055,5e-05,4.15177]
[1777580248713,36.21,76314.61,0.0,-0.96054,5e-05,4.15327]
[1777580248783,36.21,76314.61,0.0,-0.96054,5e-05,4.15327]
[1777580248983,36.21,76322.64,0.0,-0.96014,5e-05,4.18753]
[1777580249603,36.21,76322.64,0.0,-0.96014,5e-05,4.18753]
[1777580249991,36.21,76329.76,0.0,-0.95979,5e-05,4.21807]
[1777580252007,36.22,76329.5,0.0,-0.95983,5e-05,4.21378]
[1777580253012,36.22,76332.61,0.0,-0.95967,5e-05,4.22737]
[1777580258047,36.22,76332.69,0.0,-0.95964,5e-05,4.22969]
[1777580260061,36.23,76334.97,0.0,-0.95952,5e-05,4.24014]
[1777580261068,36.23,76339.43,0.0,-0.9593,5e-05,4.25949]
[1777580263082,36.23,76341.09,0.0,-0.95921,5e-05,4.26724]
[1777580266103,36.23,76344.64,0.0,-0.95902,5e-05,4.28335]
[1777580267110,36.23,76350.41,0.0,-0.95873,5e-05,4.30836]
[1777580268117,36.23,76352.39,0.0,-0.95862,5e-05,4.31712]
[1777580269124,36.23,76354.06,0.0,-0.95854,5e-05,4.32454]
[1777580271176,36.23,76354.09,0.0,-0.95853,5e-05,4.3249]
[1777580272145,36.24,76358.88,0.0,-0.95829,5e-05,4.34599]
[1777580273152,36.24,76361.74,0.0,-0.95814,5e-05,4.35854]
[1777580274502,36.24,76361.74,0.0,-0.95814,5e-05,4.35854]
[1777580280201,36.24,76361.83,0.0,-0.95812,5e-05,4.36009]
[1777580280564,36.24,76361.83,0.0,-0.95812,5e-05,4.36009]
[1777580280593,36.24,76361.83,0.0,-0.95812,5e-05,4.36009]
[1777580283222,36.24,76363.52,0.0,-0.95803,5e-05,4.3679]
[1777580285236,36.24,76366.99,0.0,-0.95785,5e-05,4.38325]
[1777580286242,36.24,76368.86,0.0,-0.95775,5e-05,4.3915]
[1777580288258,36.24,76358.03,0.0,-0.9583,5e-05,4.34485]
[1777580289264,36.24,76354.74,0.0,-0.95846,5e-05,4.33086]
[1777580294299,36.24,76356.52,0.0,-0.95837,5e-05,4.33923]
[1777580297000,36.25,76357.07,0.0,-0.95833,5e-05,4.34201]
[1777580297136,36.25,76357.07,0.0,-0.95833,5e-05,4.34201]
[1777580298327,36.25,76354.75,0.0,-0.95845,5e-05,4.33241]
[1777580298602,36.25,76354.75,0.0,-0.95845,5e-05,4.33241]
[1777580304369,36.25,76357.26,0.0,-0.9583,5e-05,4.34448]
[1777580305376,36.25,76358.98,0.0,-0.95821,5e-05,4.3521]
[1777580310411,36.25,76359.35,0.0,-0.95819,5e-05,4.35457]
[1777580312425,36.25,76361.2,0.0,-0.95812,5e-05,4.35881]
[1777580317460,36.26,76352.54,0.0,-0.95855,5e-05,4.32234]
[1777580321487,36.26,76354.09,0.0,-0.95848,5e-05,4.32866]
[1777580322756,36.26,76354.16,0.0,-0.95847,5e-05,4.32918]
[1777580326523,36.26,76358.02,0.0,-0.95827,5e-05,4.34667]
[1777580326881,36.26,76358.02,0.0,-0.95827,5e-05,4.34667]
[1777580327530,36.26,76362.53,0.0,-0.95804,5e-05,4.36637]
[1777580328537,36.26,76355.23,0.0,-0.9584,5e-05,4.33503]
[1777580331558,36.26,76353.81,0.0,-0.95847,5e-05,4.32946]
[1777580336593,36.26,76352.88,0.0,-0.95852,5e-05,4.32532]
[1777580341628,36.26,76352.96,0.0,-0.95852,5e-05,4.32458]
[1777580346664,36.26,76353.5,0.0,-0.95851,5e-05,4.32598]
[1777580348677,36.25,76355.37,0.0,-0.95842,5e-05,4.33366]
[1777580350692,36.25,76357.44,0.0,-0.95832,5e-05,4.34217]
[1777580354719,36.25,76358.93,0.0,-0.95824,5e-05,4.34893]
[1777580359754,36.26,76358.81,0.0,-0.95824,5e-05,4.34925]
[1777580364790,36.26,76358.07,0.0,-0.95826,5e-05,4.34689]
[1777580369825,36.26,76358.19,0.0,-0.95825,5e-05,4.34825]
[1777580371839,36.26,76361.41,0.0,-0.95812,5e-05,4.35838]
[1777580377453,36.26,76362.09,0.0,-0.95808,5e-05,4.36191]
[1777580378887,36.26,76366.3,0.0,-0.95786,5e-05,4.38057]
[1777580379895,36.27,76368.03,0.0,-0.95777,5e-05,4.38819]
[1777580383799,36.27,76368.24,0.0,-0.95775,5e-05,4.38941]
[1777580383979,36.27,76368.24,0.0,-0.95775,5e-05,4.38941]
[1777580383991,36.27,76368.24,0.0,-0.95775,5e-05,4.38941]
[1777580384141,36.27,76368.24,0.0,-0.95775,5e-05,4.38941]
[1777580384194,36.27,76369.14,0.0,-0.95771,5e-05,4.39343]
[1777580389551,36.27,76369.86,0.0,-0.95767,5e-05,4.39694]
[1777580389862,36.27,76368.99,0.0,-0.95771,5e-05,4.39326]
[1777580389918,36.27,76368.99,0.0,-0.95771,5e-05,4.39326]
[1777580389965,36.27,76364.87,0.0,-0.95792,5e-05,4.37548]
[1777580391979,36.27,76366.94,0.0,-0.95781,5e-05,4.38473]
[1777580395576,36.27,76366.53,0.0,-0.95783,5e-05,4.38307]
[1777580409099,36.27,76367.54,0.0,-0.95775,5e-05,4.38945]
[1777580410106,36.27,76367.44,0.0,-0.95776,5e-05,4.38915]
[1777580413127,36.28,76369.51,0.0,-0.95765,5e-05,4.39852]
[1777580419169,36.28,76369.76,0.0,-0.95763,5e-05,4.4003]
[1777580422115,36.28,76369.76,0.0,-0.95763,5e-05,4.4003]
[1777580422151,36.28,76369.76,0.0,-0.95763,5e-05,4.4003]
[1777580422189,36.28,76369.94,0.0,-0.95761,5e-05,4.40144]
[1777580423164,36.28,76369.94,0.0,-0.95761,5e-05,4.40144]
[1777580423189,36.28,76369.94,0.0,-0.95761,5e-05,4.40144]
[1777580423389,36.28,76369.94,0.0,-0.95761,5e-05,4.40144]
[1777580423487,36.28,76369.89,0.0,-0.95761,5e-05,4.40134]
[1777580423699,36.28,76369.89,0.0,-0.95761,5e-05,4.40134]
[1777580423966,36.28,76369.89,0.0,-0.95761,5e-05,4.40134]
[1777580424040,36.28,76369.89,0.0,-0.95761,5e-05,4.40134]
[1777580424113,36.28,76369.89,0.0,-0.95761,5e-05,4.40134]
[1777580424445,36.28,76369.89,0.0,-0.95761,5e-05,4.40134]
[1777580424545,36.28,76369.53,0.0,-0.95763,5e-05,4.39989]
[1777580424886,36.28,76369.53,0.0,-0.95763,5e-05,4.39989]
[1777580424935,36.28,76369.53,0.0,-0.95763,5e-05,4.39989]
[1777580425735,36.28,76368.55,0.0,-0.95768,5e-05,4.39576]
[1777580425824,36.28,76368.55,0.0,-0.95768,5e-05,4.39576]
[1777580425854,36.28,76368.55,0.0,-0.95768,5e-05,4.39576]
[1777580425952,36.28,76368.55,0.0,-0.95768,5e-05,4.39576]
[1777580425982,36.28,76368.55,0.0,-0.95768,5e-05,4.39576]
[1777580426060,36.28,76368.55,0.0,-0.95768,5e-05,4.39576]
[1777580426086,36.28,76368.55,0.0,-0.95768,5e-05,4.39576]
[1777580426161,36.28,76368.55,0.0,-0.95768,5e-05,4.39589]
[1777580434472,36.28,76369.13,0.0,-0.95766,5e-05,4.39712]
[1777580434565,36.28,76369.13,0.0,-0.95766,5e-05,4.39712]
[1777580434667,36.28,76370.04,0.0,-0.95765,5e-05,4.3976]
[1777580434764,36.28,76370.04,0.0,-0.95765,5e-05,4.3976]
[1777580435260,36.28,76370.04,0.0,-0.95765,5e-05,4.3976]
[1777580435459,36.28,76370.04,0.0,-0.95765,5e-05,4.3976]
[1777580435487,36.28,76370.04,0.0,-0.95765,5e-05,4.3976]
[1777580435571,36.28,76370.04,0.0,-0.95765,5e-05,4.3976]
[1777580435595,36.28,76370.04,0.0,-0.95765,5e-05,4.3976]
[1777580435672,36.28,76372.69,0.0,-0.95751,5e-05,4.40925]
[1777580436218,36.28,76372.69,0.0,-0.95751,5e-05,4.40925]
[1777580436339,36.28,76372.69,0.0,-0.95751,5e-05,4.40925]
[1777580436382,36.28,76372.69,0.0,-0.95751,5e-05,4.40925]
[1777580436548,36.28,76372.69,0.0,-0.95751,5e-05,4.40925]
[1777580436634,36.28,76373.92,0.0,-0.95744,5e-05,4.41472]
[1777580436839,36.28,76373.92,0.0,-0.95744,5e-05,4.41472]
[1777580437200,36.28,76373.92,0.0,-0.95744,5e-05,4.41472]
[1777580437264,36.28,76373.92,0.0,-0.95744,5e-05,4.41472]
[1777580437409,36.28,76373.92,0.0,-0.95744,5e-05,4.41472]
[1777580437443,36.28,76373.92,0.0,-0.95744,5e-05,4.41472]
[1777580437492,36.28,76373.92,0.0,-0.95744,5e-05,4.41472]
[1777580437515,36.28,76373.92,0.0,-0.95744,5e-05,4.41472]
[1777580437538,36.28,76373.92,0.0,-0.95744,5e-05,4.41472]
[1777580437594,36.28,76377.45,0.0,-0.95726,5e-05,4.43023]
[1777580437691,36.28,76377.45,0.0,-0.95726,5e-05,4.43023]
[1777580437721,36.28,76377.45,0.0,-0.95726,5e-05,4.43023]
[1777580438636,36.28,76377.45,0.0,-0.95726,5e-05,4.43023]
[1777580438772,36.28,76378.71,0.0,-0.9572,5e-05,4.43582]
[1777580438779,36.28,76378.71,0.0,-0.9572,5e-05,4.43582]
[1777580444093,36.28,76377.55,0.0,-0.95727,5e-05,4.42995]
[1777580444284,36.28,76377.55,0.0,-0.95727,5e-05,4.42995]
[1777580444317,36.28,76377.55,0.0,-0.95727,5e-05,4.42995]
[1777580446193,36.27,76377.08,0.0,-0.9573,5e-05,4.42685]
[1777580446314,36.27,76377.08,0.0,-0.9573,5e-05,4.42685]
[1777580446365,36.27,76377.08,0.0,-0.9573,5e-05,4.42685]
[1777580446885,36.27,76377.16,0.0,-0.95731,5e-05,4.42646]
[1777580446902,36.27,76377.16,0.0,-0.95731,5e-05,4.42646]
[1777580446932,36.27,76377.16,0.0,-0.95731,5e-05,4.42646]
[1777580446987,36.27,76377.16,0.0,-0.95732,5e-05,4.42572]
[1777580451695,36.26,76376.64,0.0,-0.95737,5e-05,4.42125]
[1777580451793,36.26,76376.0,0.0,-0.95741,5e-05,4.41773]
[1777580451834,36.26,76376.0,0.0,-0.95741,5e-05,4.41773]
[1777580452101,36.26,76376.0,0.0,-0.95741,5e-05,4.41773]
[1777580452226,36.26,76376.0,0.0,-0.95741,5e-05,4.41773]
[1777580453048,36.26,76376.0,0.0,-0.95742,5e-05,4.41701]
[1777580453096,36.26,76376.0,0.0,-0.95742,5e-05,4.41701]
[1777580453411,36.26,76376.03,0.0,-0.95743,5e-05,4.41643]
[1777580456707,36.25,76376.18,0.0,-0.95744,5e-05,4.41494]
[1777580456901,36.25,76376.18,0.0,-0.95744,5e-05,4.41494]
[1777580456935,36.25,76376.18,0.0,-0.95744,5e-05,4.41494]
[1777580457361,36.25,76376.18,0.0,-0.95744,5e-05,4.41494]
[1777580457539,36.25,76376.18,0.0,-0.95744,5e-05,4.41494]
[1777580457595,36.25,76381.67,0.0,-0.95717,5e-05,4.43822]
[1777580457721,36.25,76381.67,0.0,-0.95717,5e-05,4.43822]
[1777580457755,36.25,76381.67,0.0,-0.95717,5e-05,4.43822]
[1777580457841,36.25,76381.67,0.0,-0.95717,5e-05,4.43822]
[1777580457882,36.25,76381.67,0.0,-0.95717,5e-05,4.43822]
[1777580458333,36.25,76381.67,0.0,-0.95717,5e-05,4.43822]
[1777580458545,36.25,76381.67,0.0,-0.95717,5e-05,4.43822]
[1777580458641,36.25,76387.22,0.0,-0.95689,5e-05,4.46181]
[1777580458826,36.25,76387.22,0.0,-0.95689,5e-05,4.46181]
[1777580459113,36.25,76387.22,0.0,-0.95689,5e-05,4.46181]
[1777580459452,36.25,76396.6,0.0,-0.9564,5e-05,4.50319]
[1777580460207,36.25,76396.6,0.0,-0.9564,5e-05,4.50319]
[1777580460240,36.25,76396.6,0.0,-0.9564,5e-05,4.50319]
[1777580460460,36.25,76410.06,0.0,-0.95569,5e-05,4.56291]
[1777580461467,36.25,76429.53,0.0,-0.95465,5e-05,4.65011]
[1777580462493,36.25,76457.89,0.0,-0.95311,6e-05,4.77894]
[1777580463487,36.25,76471.73,0.0,-0.95234,6e-05,4.8423]
[1777580464696,36.25,76471.73,0.0,-0.95234,6e-05,4.8423]
[1777580464494,36.24,76479.74,0.0,-0.9519,6e-05,4.87891]
[1777580464829,36.24,76479.74,0.0,-0.9519,6e-05,4.87891]
[1777580464885,36.24,76479.74,0.0,-0.9519,6e-05,4.87891]
[1777580465061,36.24,76479.74,0.0,-0.9519,6e-05,4.87891]
[1777580465123,36.24,76479.74,0.0,-0.9519,6e-05,4.87891]
[1777580465207,36.24,76479.74,0.0,-0.9519,6e-05,4.87891]
[1777580465678,36.24,76479.74,0.0,-0.9519,6e-05,4.87891]
[1777580465702,36.24,76483.57,0.0,-0.95169,6e-05,4.89613]
[1777580465778,36.24,76483.57,0.0,-0.95169,6e-05,4.89613]
[1777580465954,36.24,76483.57,0.0,-0.95169,6e-05,4.89613]
[1777580466098,36.24,76483.57,0.0,-0.95169,6e-05,4.89613]
[1777580466214,36.24,76483.57,0.0,-0.95169,6e-05,4.89613]
[1777580466513,36.24,76490.14,0.0,-0.95132,6e-05,4.92618]
[1777580466981,36.24,76490.14,0.0,-0.95132,6e-05,4.92618]
[1777580467521,36.24,76496.32,0.0,-0.95098,6e-05,4.95446]
[1777580468530,36.24,76505.28,0.0,-0.95047,6e-05,4.99594]
[1777580469543,36.24,76491.81,0.0,-0.95125,6e-05,4.93173]
[1777580470549,36.23,76482.08,0.0,-0.95182,6e-05,4.88556]
[1777580471556,36.23,76479.28,0.0,-0.95198,6e-05,4.87189]
[1777580472585,36.23,76479.28,0.0,-0.95198,6e-05,4.87189]
[1777580472638,36.23,76479.28,0.0,-0.95198,6e-05,4.87189]
[1777580472710,36.23,76479.28,0.0,-0.95198,6e-05,4.87189]
[1777580472721,36.23,76479.5,0.0,-0.95198,6e-05,4.8723]
[1777580472761,36.23,76479.5,0.0,-0.95198,6e-05,4.8723]
[1777580473465,36.23,76479.5,0.0,-0.95198,6e-05,4.8723]
[1777580473524,36.23,76479.5,0.0,-0.95198,6e-05,4.8723]
[1777580473565,36.23,76479.5,0.0,-0.95198,6e-05,4.8723]
[1777580473694,36.23,76479.5,0.0,-0.95198,6e-05,4.8723]
[1777580473575,36.23,76478.26,0.0,-0.95205,6e-05,4.86592]
[1777580473804,36.23,76478.26,0.0,-0.95205,6e-05,4.86592]
[1777580473909,36.23,76478.26,0.0,-0.95205,6e-05,4.86592]
[1777580474206,36.23,76478.26,0.0,-0.95205,6e-05,4.86592]
[1777580474338,36.23,76478.26,0.0,-0.95205,6e-05,4.86592]
[1777580474573,36.23,76478.26,0.0,-0.95205,6e-05,4.86592]
[1777580474579,36.23,76478.26,0.0,-0.95205,6e-05,4.86592]
[1777580474665,36.23,76473.82,0.0,-0.95231,6e-05,4.8447]
[1777580474812,36.23,76473.82,0.0,-0.95231,6e-05,4.8447]
[1777580475369,36.23,76473.82,0.0,-0.95231,6e-05,4.8447]
[1777580475586,36.23,76465.57,0.0,-0.95278,6e-05,4.80599]
[1777580475887,36.23,76465.57,0.0,-0.95278,6e-05,4.80599]
[1777580475931,36.23,76465.57,0.0,-0.95278,6e-05,4.80599]
[1777580476298,36.23,76465.57,0.0,-0.95278,6e-05,4.80599]
[1777580476363,36.23,76465.57,0.0,-0.95278,6e-05,4.80599]
[1777580476569,36.23,76465.57,0.0,-0.95278,6e-05,4.80599]
[1777580476607,36.23,76465.57,0.0,-0.95278,6e-05,4.80599]
[1777580476701,36.22,76464.12,0.0,-0.95287,6e-05,4.7988]
[1777580477213,36.22,76464.12,0.0,-0.95287,6e-05,4.7988]
[1777580477305,36.22,76464.12,0.0,-0.95287,6e-05,4.7988]
[1777580477352,36.22,76464.12,0.0,-0.95287,6e-05,4.7988]
[1777580477444,36.22,76464.12,0.0,-0.95287,6e-05,4.7988]
[1777580477666,36.22,76464.12,0.0,-0.95287,6e-05,4.7988]
[1777580477684,36.22,76464.12,0.0,-0.95287,6e-05,4.7988]
[1777580477677,36.22,76465.42,0.0,-0.9528,6e-05,4.8043]
[1777580477872,36.22,76465.42,0.0,-0.9528,6e-05,4.8043]
[1777580478225,36.22,76465.42,0.0,-0.9528,6e-05,4.8043]
[1777580478385,36.22,76465.42,0.0,-0.9528,6e-05,4.8043]
[1777580478493,36.22,76465.42,0.0,-0.9528,6e-05,4.8043]
[1777580478636,36.22,76465.42,0.0,-0.9528,6e-05,4.8043]
[1777580478647,36.22,76465.42,0.0,-0.9528,6e-05,4.8043]
[1777580478718,36.22,76465.93,0.0,-0.95278,6e-05,4.80614]
[1777580481211,36.22,76468.39,0.0,-0.95265,6e-05,4.81647]
[1777580481629,36.22,76459.96,0.0,-0.95313,6e-05,4.77712]
[1777580481797,36.22,76459.96,0.0,-0.95313,6e-05,4.77712]
[1777580482017,36.22,76459.96,0.0,-0.95313,6e-05,4.77712]
[1777580482103,36.22,76459.96,0.0,-0.95313,6e-05,4.77712]
[1777580482187,36.22,76459.96,0.0,-0.95313,6e-05,4.77712]
[1777580482214,36.22,76459.96,0.0,-0.95313,6e-05,4.77712]
[1777580482282,36.22,76459.96,0.0,-0.95313,6e-05,4.77712]
[1777580482415,36.22,76459.96,0.0,-0.95313,6e-05,4.77712]
[1777580482515,36.22,76459.96,0.0,-0.95313,6e-05,4.77712]
[1777580482532,36.22,76459.96,0.0,-0.95313,6e-05,4.77712]
[1777580482636,36.22,76450.36,0.0,-0.95367,5e-05,4.73262]
[1777580482806,36.22,76450.36,0.0,-0.95367,5e-05,4.73262]
[1777580482975,36.22,76450.36,0.0,-0.95367,5e-05,4.73262]
[1777580483222,36.22,76450.36,0.0,-0.95367,5e-05,4.73262]
[1777580483418,36.22,76450.36,0.0,-0.95367,5e-05,4.73262]
[1777580483528,36.22,76450.36,0.0,-0.95367,5e-05,4.73262]
[1777580483643,36.21,76447.39,0.0,-0.95383,5e-05,4.71861]
[1777580483754,36.21,76447.39,0.0,-0.95383,5e-05,4.71861]
[1777580483878,36.21,76447.39,0.0,-0.95383,5e-05,4.71861]
[1777580483982,36.21,76447.39,0.0,-0.95383,5e-05,4.71861]
[1777580484123,36.21,76447.39,0.0,-0.95383,5e-05,4.71861]
[1777580484347,36.21,76447.39,0.0,-0.95383,5e-05,4.71861]
[1777580484650,36.21,76447.47,0.0,-0.95384,5e-05,4.7186]
[1777580488356,36.21,76446.86,0.0,-0.95388,5e-05,4.71475]
[1777580488461,36.21,76446.86,0.0,-0.95388,5e-05,4.71475]
[1777580488696,36.21,76446.86,0.0,-0.95388,5e-05,4.71475]
[1777580488749,36.21,76446.86,0.0,-0.95388,5e-05,4.71475]
[1777580488921,36.21,76446.9,0.0,-0.95388,5e-05,4.71458]
[1777580489145,36.21,76446.9,0.0,-0.95388,5e-05,4.71458]
[1777580489873,36.21,76446.75,0.0,-0.9539,5e-05,4.71355]
[1777580489924,36.21,76446.75,0.0,-0.9539,5e-05,4.71355]
[1777580490322,36.21,76446.75,0.0,-0.9539,5e-05,4.71355]
[1777580490470,36.21,76446.75,0.0,-0.9539,5e-05,4.71355]
[1777580490674,36.21,76446.75,0.0,-0.9539,5e-05,4.71355]
[1777580492104,36.21,76445.4,0.0,-0.95402,5e-05,4.70244]
[1777580492298,36.21,76445.4,0.0,-0.95402,5e-05,4.70244]
[1777580492705,36.21,76444.52,0.0,-0.95407,5e-05,4.6981]
[1777580493713,36.21,76441.39,0.0,-0.95424,5e-05,4.68356]
[1777580494258,36.21,76441.39,0.0,-0.95424,5e-05,4.68356]
[1777580494316,36.21,76441.39,0.0,-0.95424,5e-05,4.68356]
[1777580494721,36.2,76439.71,0.0,-0.95434,5e-05,4.67562]
[1777580494803,36.2,76439.71,0.0,-0.95434,5e-05,4.67562]
[1777580494879,36.2,76439.71,0.0,-0.95434,5e-05,4.67562]
[1777580494965,36.2,76439.71,0.0,-0.95434,5e-05,4.67562]
[1777580495052,36.2,76439.71,0.0,-0.95434,5e-05,4.67562]
[1777580495278,36.2,76439.71,0.0,-0.95434,5e-05,4.67562]
[1777580495492,36.2,76439.71,0.0,-0.95434,5e-05,4.67562]
[1777580495728,36.2,76441.99,0.0,-0.95422,5e-05,4.68566]
[1777580495782,36.2,76441.99,0.0,-0.95422,5e-05,4.68566]
[1777580495797,36.2,76441.99,0.0,-0.95422,5e-05,4.68566]
[1777580495903,36.2,76441.99,0.0,-0.95422,5e-05,4.68566]
[1777580495975,36.2,76441.99,0.0,-0.95422,5e-05,4.68566]
[1777580496735,36.2,76441.65,0.0,-0.95424,5e-05,4.68383]
[1777580497604,36.2,76441.65,0.0,-0.95424,5e-05,4.68383]
[1777580497740,36.2,76441.65,0.0,-0.95424,5e-05,4.68383]
[1777580497771,36.2,76440.11,0.0,-0.95433,5e-05,4.67655]
[1777580497823,36.2,76440.11,0.0,-0.95433,5e-05,4.67655]
[1777580497878,36.2,76440.11,0.0,-0.95433,5e-05,4.67655]
[1777580497912,36.2,76440.11,0.0,-0.95433,5e-05,4.67655]
[1777580498041,36.2,76440.11,0.0,-0.95433,5e-05,4.67655]
[1777580498055,36.2,76440.11,0.0,-0.95433,5e-05,4.67655]
[1777580498216,36.2,76440.11,0.0,-0.95433,5e-05,4.67655]
[1777580498342,36.2,76440.11,0.0,-0.95433,5e-05,4.67655]
[1777580498397,36.2,76440.11,0.0,-0.95433,5e-05,4.67655]
[1777580498475,36.2,76440.11,0.0,-0.95433,5e-05,4.67655]
[1777580498613,36.2,76440.11,0.0,-0.95433,5e-05,4.67655]
[1777580498745,36.2,76440.11,0.0,-0.95433,5e-05,4.67655]
[1777580498750,36.2,76438.96,0.0,-0.95439,5e-05,4.67103]
[1777580498823,36.2,76438.96,0.0,-0.95439,5e-05,4.67103]
[1777580498843,36.2,76438.96,0.0,-0.95439,5e-05,4.67103]
[1777580499651,36.2,76438.96,0.0,-0.95439,5e-05,4.67103]
[1777580499757,36.2,76434.15,0.0,-0.95466,5e-05,4.64898]
[1777580499788,36.2,76434.15,0.0,-0.95466,5e-05,4.64898]
[1777580499826,36.2,76434.15,0.0,-0.95466,5e-05,4.64898]
[1777580499871,36.2,76434.15,0.0,-0.95466,5e-05,4.6487]
[1777580501157,36.2,76434.15,0.0,-0.95466,5e-05,4.6487]
[1777580501272,36.2,76434.15,0.0,-0.95466,5e-05,4.6487]
[1777580501311,36.2,76434.15,0.0,-0.95466,5e-05,4.6487]
[1777580501429,36.2,76434.15,0.0,-0.95466,5e-05,4.6487]
[1777580501521,36.2,76434.15,0.0,-0.95466,5e-05,4.6487]
[1777580501665,36.2,76434.15,0.0,-0.95466,5e-05,4.6487]
[1777580501702,36.2,76434.15,0.0,-0.95466,5e-05,4.6487]
[1777580501620,36.2,76434.54,0.0,-0.95464,5e-05,4.65022]
[1777580501796,36.2,76434.54,0.0,-0.95464,5e-05,4.65022]
[1777580502144,36.2,76434.54,0.0,-0.95464,5e-05,4.65022]
[1777580502283,36.2,76434.54,0.0,-0.95464,5e-05,4.65022]
[1777580502315,36.2,76434.54,0.0,-0.95464,5e-05,4.65022]
[1777580502390,36.2,76434.54,0.0,-0.95464,5e-05,4.65022]
[1777580502432,36.2,76434.54,0.0,-0.95464,5e-05,4.65022]
[1777580502475,36.2,76437.49,0.0,-0.95449,5e-05,4.66331]
[1777580502778,36.2,76440.02,0.0,-0.95435,5e-05,4.67478]
[1777580506870,36.2,76439.27,0.0,-0.9544,5e-05,4.67024]
[1777580507157,36.2,76439.27,0.0,-0.9544,5e-05,4.67024]
[1777580507490,36.2,76439.27,0.0,-0.9544,5e-05,4.67024]
[1777580507522,36.19,76440.35,0.0,-0.95435,5e-05,4.67485]
[1777580507839,36.19,76440.35,0.0,-0.95435,5e-05,4.67485]
[1777580507918,36.19,76440.35,0.0,-0.95435,5e-05,4.67485]
[1777580507971,36.19,76453.64,0.0,-0.95363,6e-05,4.73507]
[1777580508825,36.19,76485.76,0.0,-0.95183,6e-05,4.88339]
[1777580510400,36.19,76485.76,0.0,-0.95183,6e-05,4.88339]
[1777580510506,36.19,76485.76,0.0,-0.95183,6e-05,4.88339]
[1777580510549,36.19,76513.76,0.0,-0.95024,6e-05,5.01402]
[1777580510843,36.19,76526.81,0.0,-0.94947,6e-05,5.07614]
[1777580511848,36.19,76523.0,0.0,-0.94971,6e-05,5.05711]
[1777580512855,36.18,76501.35,0.0,-0.95099,6e-05,4.9527]
[1777580513816,36.18,76501.35,0.0,-0.95099,6e-05,4.9527]
[1777580514585,36.18,76501.35,0.0,-0.95099,6e-05,4.9527]
[1777580514686,36.18,76498.33,0.0,-0.95117,6e-05,4.93776]
[1777580516161,36.18,76498.82,0.0,-0.95115,6e-05,4.93934]
[1777580516260,36.18,76498.82,0.0,-0.95115,6e-05,4.93934]
[1777580516700,36.18,76498.82,0.0,-0.95115,6e-05,4.93934]
[1777580516722,36.18,76498.82,0.0,-0.95115,6e-05,4.93934]
[1777580516297,36.18,76496.83,0.0,-0.95127,6e-05,4.92928]
[1777580516802,36.18,76496.83,0.0,-0.95127,6e-05,4.92928]
[1777580516820,36.18,76496.83,0.0,-0.95127,6e-05,4.92928]
[1777580516883,36.18,76496.51,0.0,-0.9513,6e-05,4.92707]
[1777580519092,36.17,76495.27,0.0,-0.95138,6e-05,4.92056]
[1777580519253,36.17,76495.27,0.0,-0.95138,6e-05,4.92056]
[1777580519354,36.17,76495.27,0.0,-0.95138,6e-05,4.92056]
[1777580519428,36.17,76495.65,0.0,-0.95137,6e-05,4.92166]
[1777580521699,36.17,76495.25,0.0,-0.9514,6e-05,4.9191]
[1777580521777,36.17,76495.25,0.0,-0.9514,6e-05,4.9191]
[1777580521743,36.17,76495.25,0.0,-0.95141,6e-05,4.91842]
[1777580522019,36.17,76495.25,0.0,-0.95141,6e-05,4.91842]
[1777580522044,36.17,76495.25,0.0,-0.95141,6e-05,4.91842]
[1777580522203,36.17,76495.25,0.0,-0.95141,6e-05,4.91842]
[1777580522248,36.17,76495.4,0.0,-0.95141,6e-05,4.91844]
[1777580523967,36.17,76495.75,0.0,-0.95139,6e-05,4.91941]
[1777580524146,36.17,76495.75,0.0,-0.95139,6e-05,4.91941]
[1777580524345,36.17,76495.75,0.0,-0.95139,6e-05,4.91941]
[1777580524595,36.17,76495.75,0.0,-0.95139,6e-05,4.91941]
[1777580524681,36.17,76495.75,0.0,-0.95139,6e-05,4.91941]
[1777580524713,36.17,76495.75,0.0,-0.95139,6e-05,4.91941]
[1777580524779,36.16,76496.7,0.0,-0.95135,6e-05,4.92319]
[1777580524819,36.16,76496.7,0.0,-0.95135,6e-05,4.92319]
[1777580524917,36.16,76496.7,0.0,-0.95135,6e-05,4.92319]
[1777580525586,36.16,76496.7,0.0,-0.95135,6e-05,4.92319]
[1777580525683,36.16,76496.7,0.0,-0.95135,6e-05,4.92319]
[1777580525731,36.16,76496.7,0.0,-0.95135,6e-05,4.92319]
[1777580525748,36.16,76496.7,0.0,-0.95135,6e-05,4.92319]
[1777580525785,36.16,76499.09,0.0,-0.95122,6e-05,4.93372]
[1777580525831,36.16,76499.09,0.0,-0.95122,6e-05,4.93372]
[1777580525910,36.16,76499.09,0.0,-0.95122,6e-05,4.93372]
[1777580526301,36.16,76499.09,0.0,-0.95122,6e-05,4.93372]
[1777580526480,36.16,76499.09,0.0,-0.95122,6e-05,4.93372]
[1777580526595,36.16,76499.09,0.0,-0.95122,6e-05,4.93372]
[1777580526660,36.16,76499.09,0.0,-0.95122,6e-05,4.93372]
[1777580526698,36.16,76499.09,0.0,-0.95122,6e-05,4.93372]
[1777580526757,36.16,76497.8,0.0,-0.9513,6e-05,4.92697]
[1777580528402,36.16,76495.59,0.0,-0.95144,6e-05,4.91592]
[1777580528501,36.16,76495.59,0.0,-0.95144,6e-05,4.91592]
[1777580528773,36.16,76495.59,0.0,-0.95144,6e-05,4.91592]
[1777580528561,36.16,76493.85,0.0,-0.95155,6e-05,4.90709]
[1777580528889,36.16,76493.85,0.0,-0.95155,6e-05,4.90709]
[1777580529140,36.16,76493.85,0.0,-0.95155,6e-05,4.90709]
[1777580529151,36.16,76493.4,0.0,-0.95158,6e-05,4.90433]
[1777580529877,36.16,76493.4,0.0,-0.95158,6e-05,4.90433]
[1777580530355,36.16,76493.4,0.0,-0.95158,6e-05,4.90433]
[1777580530415,36.16,76493.4,0.0,-0.95158,6e-05,4.90433]
[1777580530428,36.15,76492.81,0.0,-0.95162,6e-05,4.90093]
[1777580530915,36.15,76492.81,0.0,-0.95162,6e-05,4.90093]
[1777580530938,36.15,76492.81,0.0,-0.95162,6e-05,4.90093]
[1777580530990,36.15,76492.81,0.0,-0.95162,6e-05,4.90093]
[1777580531023,36.15,76492.81,0.0,-0.95162,6e-05,4.90093]
[1777580531271,36.15,76492.81,0.0,-0.95162,6e-05,4.90093]
[1777580531285,36.15,76492.81,0.0,-0.95162,6e-05,4.90093]
[1777580531364,36.15,76492.81,0.0,-0.95162,6e-05,4.90093]
[1777580531438,36.15,76492.81,0.0,-0.95162,6e-05,4.90093]
[1777580531511,36.15,76492.81,0.0,-0.95162,6e-05,4.90093]
[1777580531530,36.15,76480.16,0.0,-0.95234,6e-05,4.84133]
[1777580532475,36.15,76480.16,0.0,-0.95234,6e-05,4.84133]
[1777580532541,36.15,76480.16,0.0,-0.95234,6e-05,4.84133]
[1777580532572,36.15,76480.16,0.0,-0.95234,6e-05,4.84133]
[1777580532659,36.15,76480.16,0.0,-0.95234,6e-05,4.84133]
[1777580532779,36.15,76480.16,0.0,-0.95234,6e-05,4.84133]
[1777580532661,36.15,76477.98,0.0,-0.95247,6e-05,4.83067]
[1777580532895,36.15,76477.98,0.0,-0.95247,6e-05,4.83067]
[1777580533148,36.15,76477.98,0.0,-0.95247,6e-05,4.83067]
[1777580533180,36.15,76477.98,0.0,-0.95247,6e-05,4.83067]
[1777580533266,36.15,76477.98,0.0,-0.95247,6e-05,4.83067]
[1777580533485,36.15,76477.98,0.0,-0.95247,6e-05,4.83067]
[1777580533487,36.15,76477.68,0.0,-0.9525,6e-05,4.82875]
[1777580534157,36.15,76477.68,0.0,-0.9525,6e-05,4.82875]
[1777580534217,36.15,76477.68,0.0,-0.9525,6e-05,4.82875]
[1777580534309,36.15,76477.68,0.0,-0.9525,6e-05,4.82875]
[1777580534409,36.15,76477.68,0.0,-0.9525,6e-05,4.82875]
[1777580534562,36.15,76477.68,0.0,-0.9525,6e-05,4.82875]
[1777580534604,36.15,76478.1,0.0,-0.95248,6e-05,4.83018]
[1777580534884,36.15,76478.1,0.0,-0.95248,6e-05,4.83018]
[1777580535024,36.15,76478.1,0.0,-0.95248,6e-05,4.83018]
[1777580535127,36.15,76478.1,0.0,-0.95248,6e-05,4.83018]
[1777580535165,36.15,76478.1,0.0,-0.95248,6e-05,4.83018]
[1777580535226,36.15,76478.1,0.0,-0.95248,6e-05,4.83018]
[1777580536672,36.15,76476.92,0.0,-0.95255,6e-05,4.82418]
[1777580536804,36.14,76473.44,0.0,-0.95275,6e-05,4.80756]
[1777580536974,36.14,76473.44,0.0,-0.95275,6e-05,4.80756]
[1777580537025,36.14,76474.11,0.0,-0.95272,6e-05,4.81017]
[1777580537806,36.14,76474.11,0.0,-0.95272,6e-05,4.81017]
[1777580538059,36.14,76474.11,0.0,-0.95272,6e-05,4.81017]
[1777580538811,36.14,76474.26,0.0,-0.95272,6e-05,4.81037]
[1777580538881,36.14,76474.26,0.0,-0.95272,6e-05,4.81037]
[1777580539093,36.14,76474.26,0.0,-0.95272,6e-05,4.81037]
[1777580539181,36.14,76474.26,0.0,-0.95272,6e-05,4.81037]
[1777580539776,36.14,76474.26,0.0,-0.95272,6e-05,4.81037]
[1777580539211,36.14,76472.59,0.0,-0.95282,6e-05,4.80215]
[1777580539921,36.14,76472.59,0.0,-0.95282,6e-05,4.80215]
[1777580540145,36.14,76472.59,0.0,-0.95282,6e-05,4.80215]
[1777580540197,36.14,76472.59,0.0,-0.95282,6e-05,4.80215]
[1777580540425,36.14,76472.59,0.0,-0.95282,6e-05,4.80215]
[1777580540786,36.14,76472.59,0.0,-0.95282,6e-05,4.80215]
[1777580540499,36.14,76472.22,0.0,-0.95285,6e-05,4.79996]
[1777580540850,36.14,76472.22,0.0,-0.95285,6e-05,4.79996]
[1777580540900,36.14,76472.22,0.0,-0.95285,6e-05,4.79996]
[1777580540919,36.14,76472.22,0.0,-0.95285,6e-05,4.79996]
[1777580541044,36.14,76472.22,0.0,-0.95285,6e-05,4.79996]
[1777580541202,36.14,76472.22,0.0,-0.95285,6e-05,4.79996]
[1777580541252,36.14,76472.68,0.0,-0.95283,6e-05,4.8016]
[1777580541862,36.14,76472.68,0.0,-0.95283,6e-05,4.8016]
[1777580542007,36.14,76472.68,0.0,-0.95283,6e-05,4.8016]
[1777580542125,36.14,76472.68,0.0,-0.95283,6e-05,4.8016]
[1777580542164,36.14,76472.68,0.0,-0.95283,6e-05,4.8016]
[1777580542809,36.14,76478.56,0.0,-0.9525,6e-05,4.82833]
[1777580543105,36.14,76478.56,0.0,-0.9525,6e-05,4.82833]
[1777580543137,36.14,76478.56,0.0,-0.9525,6e-05,4.82833]
[1777580543526,36.14,76478.56,0.0,-0.9525,6e-05,4.82833]
[1777580543616,36.14,76478.56,0.0,-0.9525,6e-05,4.82833]
[1777580543679,36.14,76482.69,0.0,-0.95228,6e-05,4.84698]
[1777580543876,36.14,76482.69,0.0,-0.95228,6e-05,4.84698]
[1777580548328,36.13,76484.26,0.0,-0.95222,6e-05,4.85203]
[1777580548437,36.13,76484.26,0.0,-0.95222,6e-05,4.85203]
[1777580548542,36.13,76484.26,0.0,-0.95222,6e-05,4.85203]
[1777580548678,36.13,76484.26,0.0,-0.95222,6e-05,4.85203]
[1777580548743,36.13,76485.39,0.0,-0.95216,6e-05,4.85672]
[1777580555152,36.12,76484.48,0.0,-0.9523,6e-05,4.84422]
[1777580560187,36.11,76483.96,0.0,-0.95236,6e-05,4.83906]
[1777580562481,36.11,76483.86,0.0,-0.95237,6e-05,4.83806]
[1777580564426,36.11,76483.75,0.0,-0.95239,6e-05,4.83648]
[1777580564478,36.11,76483.75,0.0,-0.95239,6e-05,4.83648]
[1777580564579,36.1,76483.02,0.0,-0.95244,6e-05,4.83255]
[1777580565859,36.1,76483.22,0.0,-0.95244,6e-05,4.83296]
[1777580566229,36.1,76483.72,0.0,-0.95241,6e-05,4.83476]
[1777580570588,36.1,76483.37,0.0,-0.95245,6e-05,4.83156]
[1777580576299,36.09,76483.4,0.0,-0.9525,6e-05,4.82812]
[1777580581335,36.08,76482.79,0.0,-0.95256,6e-05,4.82276]
[1777580586370,36.08,76483.23,0.0,-0.95257,6e-05,4.82231]
[1777580591405,36.07,76481.95,0.0,-0.95267,6e-05,4.81392]
[1777580594774,36.07,76482.17,0.0,-0.95267,6e-05,4.81397]
[1777580594824,36.07,76482.17,0.0,-0.95267,6e-05,4.81397]
[1777580595433,36.06,76476.6,0.0,-0.95299,6e-05,4.78722]
[1777580596441,36.06,76474.11,0.0,-0.95314,6e-05,4.77528]
[1777580597781,36.06,76474.11,0.0,-0.95314,6e-05,4.77528]
[1777580597447,36.06,76472.07,0.0,-0.95325,6e-05,4.76546]
[1777580598018,36.06,76472.07,0.0,-0.95325,6e-05,4.76546]
[1777580598455,36.06,76471.94,0.0,-0.95327,6e-05,4.76446]
[1777580600653,36.06,76470.46,0.0,-0.95335,6e-05,4.75724]
[1777580600815,36.06,76470.46,0.0,-0.95335,6e-05,4.75724]
[1777580600728,36.06,76467.75,0.0,-0.95351,6e-05,4.74438]
[1777580601071,36.06,76467.75,0.0,-0.95351,6e-05,4.74438]
[1777580601141,36.06,76467.75,0.0,-0.95351,6e-05,4.74438]
[1777580601280,36.06,76467.75,0.0,-0.95351,6e-05,4.74438]
[1777580601297,36.06,76467.75,0.0,-0.95351,6e-05,4.74438]
[1777580601476,36.06,76468.55,0.0,-0.95347,6e-05,4.74769]
[1777580603217,36.06,76468.71,0.0,-0.95346,6e-05,4.74805]
[1777580603270,36.06,76468.71,0.0,-0.95346,6e-05,4.74805]
[1777580603454,36.06,76468.71,0.0,-0.95346,6e-05,4.74805]
[1777580603496,36.06,76468.71,0.0,-0.95346,6e-05,4.74805]
[1777580603582,36.06,76468.71,0.0,-0.95346,6e-05,4.74805]
[1777580603621,36.06,76468.71,0.0,-0.95346,6e-05,4.74805]
[1777580603724,36.06,76468.71,0.0,-0.95346,6e-05,4.74805]
[1777580603805,36.06,76468.71,0.0,-0.95346,6e-05,4.74805]
[1777580603798,36.06,76461.35,0.0,-0.95388,6e-05,4.71391]
[1777580604153,36.06,76461.35,0.0,-0.95388,6e-05,4.71391]
[1777580604269,36.06,76461.35,0.0,-0.95388,6e-05,4.71391]
[1777580604321,36.06,76461.35,0.0,-0.95388,6e-05,4.71391]
[1777580604497,36.05,76459.64,0.0,-0.95397,5e-05,4.70577]
[1777580605793,36.05,76459.64,0.0,-0.95397,5e-05,4.70577]
[1777580605795,36.05,76460.82,0.0,-0.95391,5e-05,4.71085]
[1777580605976,36.05,76460.82,0.0,-0.95391,5e-05,4.71085]
[1777580606013,36.05,76460.82,0.0,-0.95391,5e-05,4.71085]
[1777580606060,36.05,76460.82,0.0,-0.95391,5e-05,4.71085]
[1777580606115,36.05,76460.82,0.0,-0.95391,5e-05,4.71085]
[1777580606470,36.05,76460.82,0.0,-0.95391,5e-05,4.71085]
[1777580606537,36.05,76460.82,0.0,-0.95391,5e-05,4.71085]
[1777580606550,36.05,76460.82,0.0,-0.95391,5e-05,4.71085]
[1777580606790,36.05,76460.82,0.0,-0.95391,5e-05,4.71085]
[1777580606819,36.05,76460.82,0.0,-0.95391,5e-05,4.71085]
[1777580606846,36.05,76460.82,0.0,-0.95391,5e-05,4.71085]
[1777580606848,36.05,76464.12,0.0,-0.95373,6e-05,4.72565]
[1777580606932,36.05,76464.12,0.0,-0.95373,6e-05,4.72565]
[1777580607015,36.05,76464.12,0.0,-0.95373,6e-05,4.72565]
[1777580607126,36.05,76464.12,0.0,-0.95373,6e-05,4.72565]
[1777580607140,36.05,76464.12,0.0,-0.95373,6e-05,4.72565]
[1777580607518,36.05,76464.63,0.0,-0.95371,6e-05,4.72764]
[1777580608562,36.05,76464.63,0.0,-0.95371,6e-05,4.72764]
[1777580608734,36.05,76464.63,0.0,-0.95371,6e-05,4.72764]
[1777580608813,36.05,76464.63,0.0,-0.95371,6e-05,4.72764]
[1777580608806,36.05,76463.52,0.0,-0.95378,6e-05,4.7222]
[1777580608911,36.05,76463.52,0.0,-0.95378,6e-05,4.7222]
[1777580608998,36.05,76463.52,0.0,-0.95378,6e-05,4.7222]
[1777580609073,36.05,76463.52,0.0,-0.95378,6e-05,4.7222]
[1777580609532,36.05,76463.92,0.0,-0.95376,6e-05,4.72369]
[1777580611324,36.05,76464.72,0.0,-0.95372,6e-05,4.72701]
[1777580611486,36.05,76464.72,0.0,-0.95372,6e-05,4.72701]
[1777580611541,36.05,76464.72,0.0,-0.95372,6e-05,4.72701]
[1777580611630,36.05,76464.72,0.0,-0.95372,6e-05,4.72701]
[1777580611716,36.05,76465.67,0.0,-0.95371,6e-05,4.72673]
[1777580611941,36.05,76465.67,0.0,-0.95371,6e-05,4.72673]
[1777580612432,36.05,76465.67,0.0,-0.95371,6e-05,4.72673]
[1777580612591,36.05,76465.67,0.0,-0.95371,6e-05,4.72673]
[1777580612594,36.05,76465.67,0.0,-0.95371,6e-05,4.72673]
[1777580612644,36.05,76465.67,0.0,-0.95371,6e-05,4.72673]
[1777580612757,36.05,76465.67,0.0,-0.95371,6e-05,4.72673]
[1777580612803,36.05,76465.67,0.0,-0.95371,6e-05,4.72673]
[1777580612858,36.05,76467.08,0.0,-0.95364,6e-05,4.73284]
[1777580613530,36.05,76467.08,0.0,-0.95364,6e-05,4.73284]
[1777580613652,36.05,76467.08,0.0,-0.95364,6e-05,4.73284]
[1777580613695,36.05,76467.08,0.0,-0.95364,6e-05,4.73284]
[1777580613902,36.05,76468.45,0.0,-0.95356,6e-05,4.73877]
[1777580613961,36.05,76468.45,0.0,-0.95356,6e-05,4.73877]
[1777580614243,36.05,76468.45,0.0,-0.95356,6e-05,4.73877]
[1777580614328,36.05,76468.45,0.0,-0.95356,6e-05,4.73877]
[1777580614369,36.05,76468.45,0.0,-0.95356,6e-05,4.73877]
[1777580614475,36.05,76468.45,0.0,-0.95356,6e-05,4.73877]
[1777580614519,36.05,76468.45,0.0,-0.95356,6e-05,4.73877]
[1777580614567,36.04,76468.29,0.0,-0.95358,6e-05,4.73766]
[1777580615900,36.04,76469.32,0.0,-0.95353,6e-05,4.74202]
[1777580615972,36.04,76469.32,0.0,-0.95353,6e-05,4.74202]
[1777580615997,36.04,76469.32,0.0,-0.95353,6e-05,4.74202]
[1777580616581,36.04,76472.0,0.0,-0.95338,6e-05,4.75396]
[1777580618438,36.04,76472.26,0.0,-0.95337,6e-05,4.75476]
[1777580618690,36.04,76472.26,0.0,-0.95337,6e-05,4.75476]
[1777580618737,36.04,76472.26,0.0,-0.95337,6e-05,4.75476]
[1777580620216,36.04,76472.24,0.0,-0.95338,6e-05,4.75386]
[1777580620267,36.04,76472.24,0.0,-0.95338,6e-05,4.75386]
[1777580620313,36.04,76472.24,0.0,-0.95338,6e-05,4.75386]
[1777580620561,36.04,76472.24,0.0,-0.95338,6e-05,4.75386]
[1777580620680,36.04,76472.24,0.0,-0.95338,6e-05,4.75386]
[1777580620824,36.04,76472.24,0.0,-0.95338,6e-05,4.75386]
[1777580620765,36.04,76474.52,0.0,-0.95326,6e-05,4.76396]
[1777580623881,36.04,76473.1,0.0,-0.95335,6e-05,4.75659]
[1777580624076,36.04,76473.27,0.0,-0.95335,6e-05,4.75696]
[1777580624121,36.04,76473.27,0.0,-0.95335,6e-05,4.75696]
[1777580627105,36.03,76473.39,0.0,-0.95335,6e-05,4.75629]
[1777580627142,36.03,76473.39,0.0,-0.95335,6e-05,4.75629]
[1777580627661,36.03,76473.48,0.0,-0.95335,6e-05,4.7563]
[1777580628043,36.03,76473.48,0.0,-0.95335,6e-05,4.7563]
[1777580628076,36.03,76473.48,0.0,-0.95335,6e-05,4.7563]
[1777580628668,36.03,76473.06,0.0,-0.95338,6e-05,4.75396]
[1777580633702,36.02,76473.62,0.0,-0.95338,6e-05,4.75453]
[1777580635886,36.02,76473.1,0.0,-0.95341,6e-05,4.75173]
[1777580636048,36.02,76472.43,0.0,-0.95345,6e-05,4.74825]
[1777580636093,36.02,76472.43,0.0,-0.95345,6e-05,4.74825]
[1777580636724,36.02,76473.04,0.0,-0.95342,6e-05,4.75067]
[1777580638483,36.02,76472.46,0.0,-0.95346,6e-05,4.74761]
[1777580638574,36.02,76472.46,0.0,-0.95346,6e-05,4.74761]
[1777580638624,36.02,76472.46,0.0,-0.95346,6e-05,4.74761]
[1777580643774,36.01,76472.49,0.0,-0.95349,6e-05,4.74542]
[1777580645703,36.01,76472.3,0.0,-0.9535,6e-05,4.74416]
[1777580645768,36.01,76472.3,0.0,-0.9535,6e-05,4.74416]
[1777580645773,36.01,76472.3,0.0,-0.9535,6e-05,4.74416]
[1777580645788,36.01,76472.66,0.0,-0.95349,6e-05,4.74543]
[1777580649292,36.01,76472.49,0.0,-0.95351,6e-05,4.74387]
[1777580649344,36.01,76472.49,0.0,-0.95351,6e-05,4.74387]
[1777580649378,36.01,76472.49,0.0,-0.95351,6e-05,4.74387]
[1777580649430,36.01,76472.49,0.0,-0.95351,6e-05,4.74387]
[1777580654851,36.0,76471.93,0.0,-0.95357,6e-05,4.7386]
[1777580659886,36.0,76472.16,0.0,-0.95358,6e-05,4.73776]
[1777580662807,36.0,76472.29,0.0,-0.95358,6e-05,4.7376]
[1777580662901,36.0,76472.29,0.0,-0.95358,6e-05,4.7376]
[1777580662936,35.99,76471.54,0.0,-0.95363,6e-05,4.73378]
[1777580662967,35.99,76471.54,0.0,-0.95363,6e-05,4.73378]
[1777580663045,35.99,76471.54,0.0,-0.95363,6e-05,4.73378]
[1777580663224,35.99,76471.54,0.0,-0.95363,6e-05,4.73378]
[1777580663464,35.99,76471.54,0.0,-0.95363,6e-05,4.73378]
[1777580663623,35.99,76471.54,0.0,-0.95363,6e-05,4.73378]
[1777580663809,35.99,76471.54,0.0,-0.95363,6e-05,4.73378]
[1777580663914,35.99,76464.47,0.0,-0.95402,5e-05,4.70097]
[1777580663967,35.99,76464.47,0.0,-0.95402,5e-05,4.70097]
[1777580663980,35.99,76464.47,0.0,-0.95402,5e-05,4.70097]
[1777580664101,35.99,76464.47,0.0,-0.95402,5e-05,4.70097]
[1777580664147,35.99,76464.47,0.0,-0.95402,5e-05,4.70097]
[1777580664309,35.99,76464.47,0.0,-0.95402,5e-05,4.70097]
[1777580664921,35.99,76455.38,0.0,-0.95452,5e-05,4.65912]
[1777580664942,35.99,76455.38,0.0,-0.95452,5e-05,4.65912]
[1777580664975,35.99,76455.38,0.0,-0.95452,5e-05,4.65912]
[1777580665203,35.99,76455.38,0.0,-0.95452,5e-05,4.65912]
[1777580665307,35.99,76455.38,0.0,-0.95452,5e-05,4.65912]
[1777580665430,35.99,76455.38,0.0,-0.95452,5e-05,4.65912]
[1777580665615,35.99,76455.38,0.0,-0.95452,5e-05,4.65912]
[1777580665711,35.99,76455.38,0.0,-0.95452,5e-05,4.65912]
[1777580665840,35.99,76455.38,0.0,-0.95452,5e-05,4.65912]
[1777580665895,35.99,76455.38,0.0,-0.95452,5e-05,4.65912]
[1777580665920,35.99,76455.38,0.0,-0.95452,5e-05,4.65912]
[1777580665928,35.99,76454.81,0.0,-0.95456,5e-05,4.65621]
[1777580665987,35.99,76454.81,0.0,-0.95456,5e-05,4.65621]
[1777580666018,35.99,76454.81,0.0,-0.95456,5e-05,4.65621]
[1777580666101,35.99,76454.81,0.0,-0.95456,5e-05,4.65621]
[1777580666193,35.99,76454.81,0.0,-0.95456,5e-05,4.65621]
[1777580666294,35.99,76454.81,0.0,-0.95456,5e-05,4.65596]
[1777580667000,35.99,76454.81,0.0,-0.95456,5e-05,4.65596]
[1777580667047,35.99,76454.81,0.0,-0.95456,5e-05,4.65596]
[1777580667090,35.99,76454.81,0.0,-0.95456,5e-05,4.65596]
[1777580667253,35.99,76454.81,0.0,-0.95456,5e-05,4.65596]
[1777580667385,35.99,76454.81,0.0,-0.95456,5e-05,4.65596]
[1777580667429,35.99,76454.81,0.0,-0.95456,5e-05,4.65596]
[1777580667602,35.99,76454.81,0.0,-0.95456,5e-05,4.65596]
[1777580667745,35.99,76454.81,0.0,-0.95456,5e-05,4.65596]
[1777580667911,35.99,76454.81,0.0,-0.95456,5e-05,4.65596]
[1777580667803,35.99,76454.93,0.0,-0.95456,5e-05,4.65626]
[1777580668589,35.99,76454.93,0.0,-0.95456,5e-05,4.65626]
[1777580668651,35.99,76454.93,0.0,-0.95456,5e-05,4.65626]
[1777580668702,35.99,76454.93,0.0,-0.95456,5e-05,4.65626]
[1777580668742,35.99,76454.89,0.0,-0.95456,5e-05,4.65583]
[1777580669987,35.99,76454.65,0.0,-0.95458,5e-05,4.65473]
[1777580670226,35.99,76454.65,0.0,-0.95458,5e-05,4.65473]
[1777580670266,35.99,76454.65,0.0,-0.95458,5e-05,4.65473]
[1777580670358,35.99,76454.65,0.0,-0.95458,5e-05,4.65473]
[1777580670399,35.99,76454.65,0.0,-0.95458,5e-05,4.65473]
[1777580670884,35.99,76454.65,0.0,-0.95458,5e-05,4.65473]
[1777580670459,35.99,76454.61,0.0,-0.95459,5e-05,4.65406]
[1777580671053,35.99,76454.61,0.0,-0.95459,5e-05,4.65406]
[1777580671098,35.99,76454.61,0.0,-0.95459,5e-05,4.65406]
[1777580671102,35.99,76454.32,0.0,-0.95464,5e-05,4.64824]
[1777580677006,35.98,76454.21,0.0,-0.95467,5e-05,4.64629]
[1777580680087,35.98,76454.17,0.0,-0.95467,5e-05,4.64562]
[1777580680116,35.98,76454.17,0.0,-0.95467,5e-05,4.64562]
[1777580680262,35.98,76454.17,0.0,-0.95467,5e-05,4.64562]
[1777580680304,35.98,76454.17,0.0,-0.95467,5e-05,4.64562]
[1777580680319,35.98,76454.31,0.0,-0.95467,5e-05,4.64602]
[1777580683723,35.98,76454.1,0.0,-0.95469,5e-05,4.64457]
[1777580683940,35.98,76454.1,0.0,-0.95469,5e-05,4.64457]
[1777580683814,35.98,76454.28,0.0,-0.95468,5e-05,4.64515]
[1777580683986,35.98,76454.28,0.0,-0.95468,5e-05,4.64515]
[1777580684082,35.98,76454.28,0.0,-0.95468,5e-05,4.64515]
[1777580684127,35.98,76454.28,0.0,-0.95468,5e-05,4.64515]
[1777580684187,35.98,76454.35,0.0,-0.95468,5e-05,4.64522]
[1777580687090,35.98,76452.38,0.0,-0.95479,5e-05,4.63579]
[1777580687117,35.98,76452.38,0.0,-0.95479,5e-05,4.63579]
[1777580687788,35.98,76452.38,0.0,-0.95479,5e-05,4.63579]
[1777580687812,35.98,76452.38,0.0,-0.95479,5e-05,4.63556]
[1777580687960,35.98,76452.38,0.0,-0.95479,5e-05,4.63556]
[1777580688057,35.98,76452.38,0.0,-0.95479,5e-05,4.63556]
[1777580688083,35.98,76452.38,0.0,-0.95479,5e-05,4.63556]
[1777580688158,35.98,76452.33,0.0,-0.9548,5e-05,4.6351]
[1777580689366,35.98,76452.33,0.0,-0.9548,5e-05,4.6351]
[1777580689574,35.98,76452.33,0.0,-0.9548,5e-05,4.6351]
[1777580689611,35.98,76452.33,0.0,-0.9548,5e-05,4.6351]
[1777580689617,35.98,76452.33,0.0,-0.9548,5e-05,4.6351]
[1777580689663,35.98,76452.33,0.0,-0.9548,5e-05,4.6351]
[1777580692759,35.98,76452.31,0.0,-0.95481,5e-05,4.63432]
[1777580692789,35.98,76452.31,0.0,-0.95481,5e-05,4.63432]
[1777580692860,35.97,76452.42,0.0,-0.95481,5e-05,4.63458]
[1777580693769,35.97,76452.42,0.0,-0.95481,5e-05,4.63458]
[1777580693871,35.97,76451.89,0.0,-0.95484,5e-05,4.63195]
[1777580693982,35.97,76451.89,0.0,-0.95484,5e-05,4.63195]
[1777580694124,35.97,76448.35,0.0,-0.95503,5e-05,4.61568]
[1777580695498,35.97,76448.35,0.0,-0.95503,5e-05,4.61568]
[1777580695593,35.97,76448.35,0.0,-0.95503,5e-05,4.61568]
[1777580695694,35.97,76444.26,0.0,-0.95526,5e-05,4.59699]
[1777580696139,35.97,76437.28,0.0,-0.95563,5e-05,4.56538]
[1777580697289,35.97,76437.28,0.0,-0.95563,5e-05,4.56538]
[1777580697501,35.97,76437.28,0.0,-0.95563,5e-05,4.56538]
[1777580697602,35.97,76437.28,0.0,-0.95563,5e-05,4.56538]
[1777580697652,35.97,76437.28,0.0,-0.95563,5e-05,4.56538]
[1777580697952,35.97,76437.28,0.0,-0.95563,5e-05,4.56538]
[1777580697703,35.97,76433.69,0.0,-0.95583,5e-05,4.54915]
[1777580698150,35.97,76433.69,0.0,-0.95583,5e-05,4.54915]
[1777580698318,35.97,76433.69,0.0,-0.95583,5e-05,4.54915]
[1777580698432,35.97,76433.69,0.0,-0.95583,5e-05,4.54915]
[1777580698509,35.97,76431.84,0.0,-0.95592,5e-05,4.54077]
[1777580699099,35.97,76431.84,0.0,-0.95592,5e-05,4.54077]
[1777580699127,35.97,76431.84,0.0,-0.95592,5e-05,4.54077]
[1777580699801,35.97,76431.84,0.0,-0.95592,5e-05,4.54077]
[1777580699902,35.97,76431.15,0.0,-0.95596,5e-05,4.5376]
[1777580699978,35.97,76431.15,0.0,-0.95596,5e-05,4.5376]
[1777580700021,35.97,76431.15,0.0,-0.95596,5e-05,4.5376]
[1777580700149,35.97,76431.15,0.0,-0.95596,5e-05,4.5376]
[1777580700287,35.97,76431.15,0.0,-0.95596,5e-05,4.5376]
[1777580700426,35.97,76431.15,0.0,-0.95596,5e-05,4.5376]
[1777580700435,35.97,76431.15,0.0,-0.95596,5e-05,4.53752]
[1777580701414,35.97,76431.15,0.0,-0.95596,5e-05,4.53752]
[1777580701671,35.97,76431.15,0.0,-0.95596,5e-05,4.53752]
[1777580701694,35.97,76431.15,0.0,-0.95596,5e-05,4.53752]
[1777580701780,35.97,76428.81,0.0,-0.95609,5e-05,4.52698]
[1777580702305,35.97,76428.81,0.0,-0.95609,5e-05,4.52698]
[1777580702434,35.97,76428.81,0.0,-0.95609,5e-05,4.52698]
[1777580702471,35.97,76428.81,0.0,-0.95609,5e-05,4.52698]
[1777580702495,35.97,76428.81,0.0,-0.95609,5e-05,4.52698]
[1777580702564,35.97,76428.81,0.0,-0.95609,5e-05,4.52698]
[1777580702657,35.97,76428.81,0.0,-0.95609,5e-05,4.52698]
[1777580702686,35.97,76428.81,0.0,-0.95609,5e-05,4.52698]
[1777580702710,35.97,76428.81,0.0,-0.95609,5e-05,4.52698]
[1777580702943,35.97,76428.81,0.0,-0.95609,5e-05,4.52698]
[1777580702755,35.97,76428.1,0.0,-0.95613,5e-05,4.52375]
[1777580702984,35.97,76428.1,0.0,-0.95613,5e-05,4.52375]
[1777580703015,35.97,76428.1,0.0,-0.95613,5e-05,4.52375]
[1777580703139,35.97,76428.1,0.0,-0.95613,5e-05,4.52375]
[1777580703416,35.97,76428.1,0.0,-0.95613,5e-05,4.52375]
[1777580703539,35.97,76428.1,0.0,-0.95613,5e-05,4.52375]
[1777580703556,35.97,76428.1,0.0,-0.95613,5e-05,4.52375]
[1777580703664,35.97,76428.1,0.0,-0.95613,5e-05,4.52375]
[1777580703714,35.97,76428.1,0.0,-0.95613,5e-05,4.52375]
[1777580703743,35.97,76428.56,0.0,-0.9561,5e-05,4.52575]
[1777580709229,35.97,76428.47,0.0,-0.95611,5e-05,4.52493]
[1777580710182,35.97,76428.47,0.0,-0.95611,5e-05,4.52493]
[1777580710288,35.97,76428.47,0.0,-0.95611,5e-05,4.52493]
[1777580710465,35.97,76428.47,0.0,-0.95611,5e-05,4.52493]
[1777580710787,35.97,76428.47,0.0,-0.95611,5e-05,4.52493]
[1777580710825,35.97,76428.47,0.0,-0.95611,5e-05,4.52493]
[1777580710886,35.97,76418.77,0.0,-0.95663,5e-05,4.48166]
[1777580711170,35.97,76418.77,0.0,-0.95663,5e-05,4.48166]
[1777580711244,35.97,76413.16,0.0,-0.95692,5e-05,4.45679]
[1777580713258,35.97,76411.11,0.0,-0.95703,5e-05,4.44783]
[1777580715354,35.97,76411.11,0.0,-0.95702,5e-05,4.44788]
[1777580715476,35.97,76411.11,0.0,-0.95702,5e-05,4.44788]
[1777580715525,35.97,76411.11,0.0,-0.95702,5e-05,4.44788]
[1777580715598,35.97,76411.11,0.0,-0.95702,5e-05,4.44788]
[1777580715640,35.97,76411.11,0.0,-0.95702,5e-05,4.44788]
[1777580715706,35.97,76411.11,0.0,-0.95702,5e-05,4.44788]
[1777580715858,35.97,76411.11,0.0,-0.95702,5e-05,4.44788]
[1777580715945,35.97,76411.11,0.0,-0.95702,5e-05,4.44788]
[1777580715942,35.97,76411.12,0.0,-0.95702,5e-05,4.44798]
[1777580722321,35.97,76412.48,0.0,-0.95695,5e-05,4.45437]
[1777580723702,35.97,76412.48,0.0,-0.95695,5e-05,4.45437]
[1777580723790,35.97,76412.48,0.0,-0.95695,5e-05,4.45437]
[1777580723828,35.97,76412.48,0.0,-0.95695,5e-05,4.45437]
[1777580723930,35.97,76414.16,0.0,-0.95686,5e-05,4.46186]
[1777580726349,35.97,76417.26,0.0,-0.9567,5e-05,4.47569]
[1777580730545,35.97,76416.86,0.0,-0.95672,5e-05,4.47396]
[1777580730554,35.97,76416.86,0.0,-0.95672,5e-05,4.47396]
[1777580730631,35.97,76416.86,0.0,-0.95672,5e-05,4.47396]
[1777580730683,35.97,76416.86,0.0,-0.95672,5e-05,4.47396]
[1777580730754,35.97,76416.86,0.0,-0.95672,5e-05,4.47396]
[1777580730838,35.97,76417.13,0.0,-0.9567,5e-05,4.47518]
[1777580731013,35.97,76417.13,0.0,-0.9567,5e-05,4.47518]
[1777580731293,35.97,76417.13,0.0,-0.9567,5e-05,4.47518]
[1777580731530,35.97,76417.13,0.0,-0.9567,5e-05,4.47518]
[1777580731571,35.97,76417.13,0.0,-0.9567,5e-05,4.47518]
[1777580731664,35.97,76417.13,0.0,-0.9567,5e-05,4.47518]
[1777580731709,35.97,76417.13,0.0,-0.9567,5e-05,4.47518]
[1777580731765,35.97,76416.23,0.0,-0.95679,5e-05,4.46705]
[1777580732166,35.97,76416.23,0.0,-0.95679,5e-05,4.46705]
[1777580732258,35.97,76416.23,0.0,-0.95679,5e-05,4.46705]
[1777580732374,35.97,76416.23,0.0,-0.95679,5e-05,4.46705]
[1777580732580,35.97,76416.23,0.0,-0.95679,5e-05,4.46705]
[1777580732626,35.97,76415.22,0.0,-0.95684,5e-05,4.4626]
[1777580738284,35.97,76415.07,0.0,-0.95684,5e-05,4.46216]
[1777580744534,35.97,76415.34,0.0,-0.95683,5e-05,4.46359]
[1777580744681,35.97,76415.34,0.0,-0.95683,5e-05,4.46359]
[1777580744882,35.97,76415.34,0.0,-0.95683,5e-05,4.46359]
[1777580744983,35.97,76415.34,0.0,-0.95683,5e-05,4.46367]
[1777580750520,35.97,76415.1,0.0,-0.95684,5e-05,4.46289]
[1777580754794,35.97,76414.98,0.0,-0.95684,5e-05,4.46245]
[1777580754825,35.97,76414.98,0.0,-0.95684,5e-05,4.46245]
[1777580754871,35.97,76414.98,0.0,-0.95684,5e-05,4.46245]
[1777580754895,35.97,76415.08,0.0,-0.95683,5e-05,4.46299]
[1777580755131,35.97,76415.08,0.0,-0.95683,5e-05,4.46299]
[1777580760669,35.98,76415.7,0.0,-0.9568,5e-05,4.46596]
[1777580760851,35.98,76415.7,0.0,-0.9568,5e-05,4.46596]
[1777580760945,35.98,76416.73,0.0,-0.95674,5e-05,4.47057]
[1777580761035,35.98,76416.73,0.0,-0.95674,5e-05,4.47057]
[1777580765385,35.98,76416.75,0.0,-0.95674,5e-05,4.47077]
[1777580765515,35.98,76416.75,0.0,-0.95674,5e-05,4.47077]
[1777580765858,35.98,76416.75,0.0,-0.95674,5e-05,4.47077]
[1777580765943,35.98,76419.08,0.0,-0.95662,5e-05,4.48118]
[1777580766241,35.98,76419.08,0.0,-0.95662,5e-05,4.48118]
[1777580766625,35.98,76419.08,0.0,-0.95662,5e-05,4.48118]
[1777580766668,35.98,76419.08,0.0,-0.95662,5e-05,4.48118]
[1777580766766,35.98,76419.08,0.0,-0.95662,5e-05,4.48118]
[1777580767000,35.98,76419.08,0.0,-0.95662,5e-05,4.48118]
[1777580766832,35.98,76424.43,0.0,-0.95634,5e-05,4.50499]
[1777580767107,35.98,76424.43,0.0,-0.95634,5e-05,4.50499]
[1777580767258,35.98,76424.43,0.0,-0.95634,5e-05,4.50499]
[1777580767639,35.98,76427.02,0.0,-0.9562,5e-05,4.51652]
[1777580768040,35.98,76427.02,0.0,-0.9562,5e-05,4.51652]
[1777580768258,35.98,76427.02,0.0,-0.9562,5e-05,4.51652]
[1777580768646,35.98,76426.97,0.0,-0.9562,5e-05,4.51625]
[1777580769270,35.98,76426.97,0.0,-0.9562,5e-05,4.51625]
[1777580769375,35.98,76426.97,0.0,-0.9562,5e-05,4.51625]
[1777580769401,35.98,76426.97,0.0,-0.9562,5e-05,4.51625]
[1777580769507,35.98,76426.97,0.0,-0.9562,5e-05,4.51625]
[1777580769529,35.98,76426.97,0.0,-0.9562,5e-05,4.51625]
[1777580769625,35.98,76426.97,0.0,-0.9562,5e-05,4.51625]
[1777580769653,35.98,76429.62,0.0,-0.95606,5e-05,4.52804]
[1777580770779,35.98,76429.62,0.0,-0.95606,5e-05,4.52804]
[1777580770921,35.98,76429.62,0.0,-0.95606,5e-05,4.52804]
[1777580770963,35.98,76429.62,0.0,-0.95606,5e-05,4.52804]
[1777580773425,35.98,76430.69,0.0,-0.95601,5e-05,4.5326]
[1777580773552,35.98,76430.69,0.0,-0.95601,5e-05,4.5326]
[1777580773582,35.98,76430.69,0.0,-0.95601,5e-05,4.5326]
[1777580773658,35.98,76430.69,0.0,-0.95601,5e-05,4.5326]
[1777580773702,35.98,76430.69,0.0,-0.95601,5e-05,4.5326]
[1777580773778,35.97,76433.68,0.0,-0.95585,5e-05,4.54591]
[1777580776240,35.97,76433.84,0.0,-0.95585,5e-05,4.54641]
[1777580776404,35.97,76433.84,0.0,-0.95585,5e-05,4.54641]
[1777580776452,35.97,76433.84,0.0,-0.95585,5e-05,4.54641]
[1777580776702,35.97,76434.43,0.0,-0.95582,5e-05,4.54895]
[1777580777947,35.97,76434.43,0.0,-0.95582,5e-05,4.54895]
[1777580778125,35.97,76434.62,0.0,-0.95581,5e-05,4.5497]
[1777580778159,35.97,76434.62,0.0,-0.95581,5e-05,4.5497]
[1777580779290,35.97,76435.37,0.0,-0.95577,5e-05,4.55295]
[1777580779382,35.97,76435.37,0.0,-0.95577,5e-05,4.55295]
[1777580779405,35.97,76435.37,0.0,-0.95577,5e-05,4.55295]
[1777580780262,35.97,76435.37,0.0,-0.95577,5e-05,4.55283]
[1777580780349,35.97,76435.37,0.0,-0.95577,5e-05,4.55283]
[1777580780379,35.97,76435.37,0.0,-0.95577,5e-05,4.55283]
[1777580780581,35.97,76435.37,0.0,-0.95577,5e-05,4.55283]
[1777580780651,35.97,76435.37,0.0,-0.95577,5e-05,4.55283]
[1777580780718,35.97,76435.37,0.0,-0.95577,5e-05,4.55283]
[1777580780733,35.97,76434.36,0.0,-0.95582,5e-05,4.54818]
[1777580781065,35.97,76434.36,0.0,-0.95582,5e-05,4.54818]
[1777580781220,35.97,76434.36,0.0,-0.95582,5e-05,4.54818]
[1777580781373,35.97,76434.36,0.0,-0.95582,5e-05,4.54818]
[1777580781737,35.97,76430.7,0.0,-0.95602,5e-05,4.53168]
[1777580782728,35.97,76430.7,0.0,-0.95602,5e-05,4.53168]
[1777580782739,35.97,76430.7,0.0,-0.95602,5e-05,4.53168]
[1777580782744,35.97,76430.04,0.0,-0.95606,5e-05,4.52865]
[1777580784205,35.97,76430.07,0.0,-0.95606,5e-05,4.52871]
[1777580784327,35.97,76430.07,0.0,-0.95606,5e-05,4.52871]
[1777580784376,35.97,76430.07,0.0,-0.95606,5e-05,4.52871]
[1777580784582,35.97,76430.07,0.0,-0.95606,5e-05,4.52871]
[1777580784783,35.97,76430.07,0.0,-0.95606,5e-05,4.52871]
[1777580784828,35.97,76430.07,0.0,-0.95606,5e-05,4.52871]
[1777580784940,35.97,76430.07,0.0,-0.95606,5e-05,4.52871]
[1777580785041,35.97,76429.89,0.0,-0.95607,5e-05,4.52782]
[1777580785356,35.97,76429.89,0.0,-0.95607,5e-05,4.52782]
[1777580785383,35.97,76429.89,0.0,-0.95607,5e-05,4.52782]
[1777580785580,35.97,76429.89,0.0,-0.95607,5e-05,4.52782]
[1777580785620,35.97,76429.89,0.0,-0.95607,5e-05,4.52782]
[1777580785676,35.97,76429.89,0.0,-0.95607,5e-05,4.52782]
[1777580785717,35.97,76429.89,0.0,-0.95607,5e-05,4.52782]
[1777580785765,35.97,76429.54,0.0,-0.95609,5e-05,4.52618]
[1777580786391,35.97,76429.54,0.0,-0.95609,5e-05,4.52618]
[1777580786552,35.97,76429.54,0.0,-0.95609,5e-05,4.52618]
[1777580786579,35.97,76429.54,0.0,-0.95609,5e-05,4.52618]
[1777580786663,35.97,76429.54,0.0,-0.95609,5e-05,4.52618]
[1777580786698,35.97,76429.54,0.0,-0.95609,5e-05,4.52618]
[1777580786772,35.97,76429.98,0.0,-0.95606,5e-05,4.52808]
[1777580789459,35.97,76430.18,0.0,-0.95605,5e-05,4.52881]
[1777580789602,35.97,76430.18,0.0,-0.95605,5e-05,4.52881]
[1777580789636,35.97,76430.18,0.0,-0.95605,5e-05,4.52881]
[1777580789793,35.97,76430.38,0.0,-0.95604,5e-05,4.52963]
[1777580791436,35.97,76430.38,0.0,-0.95604,5e-05,4.52963]
[1777580791659,35.97,76430.38,0.0,-0.95604,5e-05,4.52963]
[1777580791706,35.97,76430.38,0.0,-0.95604,5e-05,4.52963]
[1777580791807,35.97,76430.2,0.0,-0.95609,5e-05,4.52447]
[1777580796046,35.97,76430.22,0.0,-0.9561,5e-05,4.52434]
[1777580796292,35.97,76430.22,0.0,-0.9561,5e-05,4.52434]
[1777580796330,35.97,76430.22,0.0,-0.9561,5e-05,4.52434]
[1777580797382,35.97,76429.7,0.0,-0.95612,5e-05,4.52188]
[1777580797544,35.97,76429.7,0.0,-0.95612,5e-05,4.52188]
[1777580797580,35.97,76429.7,0.0,-0.95612,5e-05,4.52188]
[1777580797667,35.97,76429.7,0.0,-0.95612,5e-05,4.52188]
[1777580797713,35.97,76429.7,0.0,-0.95612,5e-05,4.52188]
[1777580797849,35.97,76429.52,0.0,-0.95614,5e-05,4.52101]
[1777580800425,35.97,76429.48,0.0,-0.95614,5e-05,4.52076]
[1777580800617,35.97,76429.48,0.0,-0.95614,5e-05,4.52076]
[1777580800664,35.97,76429.48,0.0,-0.95614,5e-05,4.52076]
[1777580801877,35.97,76431.52,0.0,-0.95603,5e-05,4.52969]
[1777580802358,35.97,76431.52,0.0,-0.95603,5e-05,4.52969]
[1777580802789,35.97,76431.52,0.0,-0.95603,5e-05,4.52969]
[1777580802797,35.97,76431.52,0.0,-0.95603,5e-05,4.52969]
[1777580802884,35.97,76431.04,0.0,-0.95606,5e-05,4.52746]
[1777580803737,35.97,76431.04,0.0,-0.95606,5e-05,4.52746]
[1777580803772,35.97,76431.04,0.0,-0.95606,5e-05,4.52746]
[1777580803811,35.97,76431.04,0.0,-0.95606,5e-05,4.52746]
[1777580803890,35.97,76431.08,0.0,-0.95606,5e-05,4.52756]
[1777580807242,35.97,76433.25,0.0,-0.95595,5e-05,4.53702]
[1777580807482,35.97,76433.25,0.0,-0.95595,5e-05,4.53702]
[1777580807796,35.97,76433.25,0.0,-0.95595,5e-05,4.53702]
[1777580807918,35.97,76433.21,0.0,-0.95595,5e-05,4.53675]
[1777580812953,35.97,76433.63,0.0,-0.95593,5e-05,4.53817]
[1777580815646,35.97,76433.33,0.0,-0.95595,5e-05,4.53664]
[1777580815731,35.97,76433.33,0.0,-0.95595,5e-05,4.53664]
[1777580815974,35.97,76433.52,0.0,-0.95594,5e-05,4.5374]
[1777580816500,35.97,76433.52,0.0,-0.95594,5e-05,4.5374]
[1777580816513,35.97,76433.52,0.0,-0.95594,5e-05,4.5374]
[1777580822017,35.96,76435.03,0.0,-0.95587,5e-05,4.54359]
[1777580827052,35.96,76435.2,0.0,-0.95586,5e-05,4.54383]
[1777580832087,35.96,76435.34,0.0,-0.95586,5e-05,4.54394]
[1777580833757,35.96,76435.34,0.0,-0.95586,5e-05,4.54394]
[1777580833767,35.96,76435.34,0.0,-0.95586,5e-05,4.54394]
[1777580834101,35.96,76435.21,0.0,-0.95587,5e-05,4.54315]
[1777580835109,35.96,76437.45,0.0,-0.95575,5e-05,4.55309]
[1777580836399,35.96,76437.45,0.0,-0.95575,5e-05,4.55309]
[1777580836467,35.96,76437.45,0.0,-0.95575,5e-05,4.55309]
[1777580836629,35.96,76437.45,0.0,-0.95575,5e-05,4.55309]
[1777580842123,35.96,76438.01,0.0,-0.95573,5e-05,4.55503]
[1777580842157,35.96,76439.72,0.0,-0.95564,5e-05,4.56248]
[1777580844046,35.96,76439.72,0.0,-0.95564,5e-05,4.56248]
[1777580843163,35.96,76445.79,0.0,-0.95532,5e-05,4.58957]
[1777580844170,35.96,76447.17,0.0,-0.95525,5e-05,4.59563]
[1777580849206,35.95,76447.55,0.0,-0.95524,5e-05,4.59645]
[1777580851220,35.95,76444.1,0.0,-0.95547,5e-05,4.57634]
[1777580854272,35.95,76443.07,0.0,-0.95552,5e-05,4.57146]
[1777580854316,35.95,76443.07,0.0,-0.95552,5e-05,4.57146]
[1777580856896,35.95,76443.75,0.0,-0.95549,5e-05,4.57429]
[1777580856976,35.95,76443.75,0.0,-0.95549,5e-05,4.57429]
[1777580856997,35.95,76443.72,0.0,-0.95549,5e-05,4.57403]
[1777580857811,35.95,76443.72,0.0,-0.95549,5e-05,4.57403]
[1777580857878,35.95,76443.79,0.0,-0.95549,5e-05,4.57423]
[1777580862128,35.95,76443.29,0.0,-0.95552,5e-05,4.57163]
[1777580862296,35.95,76443.06,0.0,-0.95554,5e-05,4.57039]
[1777580864311,35.95,76440.29,0.0,-0.95569,5e-05,4.55773]
[1777580870353,35.95,76442.03,0.0,-0.9556,5e-05,4.565]
[1777580875388,35.95,76441.92,0.0,-0.95561,5e-05,4.56407]
[1777580879074,35.95,76442.18,0.0,-0.9556,5e-05,4.56507]
[1777580879204,35.95,76442.14,0.0,-0.9556,5e-05,4.5648]
[1777580879415,35.95,76442.11,0.0,-0.95561,5e-05,4.56458]
[1777580881302,35.95,76442.14,0.0,-0.95561,5e-05,4.56463]
[1777580881379,35.95,76442.14,0.0,-0.95561,5e-05,4.56463]
[1777580886536,35.94,76443.16,0.0,-0.95556,5e-05,4.56877]
[1777580886671,35.94,76443.16,0.0,-0.95556,5e-05,4.56877]
[1777580887082,35.94,76443.16,0.0,-0.95556,5e-05,4.56877]
[1777580887121,35.94,76442.2,0.0,-0.95561,5e-05,4.56436]
[1777580892425,35.94,76441.44,0.0,-0.95565,5e-05,4.56052]
[1777580892434,35.94,76441.44,0.0,-0.95566,5e-05,4.56044]
[1777580895528,35.94,76443.43,0.0,-0.95555,5e-05,4.56914]
[1777580900563,35.94,76443.43,0.0,-0.95556,5e-05,4.56863]
[1777580906605,35.94,76444.16,0.0,-0.95553,5e-05,4.57131]
[1777580907648,35.94,76444.16,0.0,-0.95553,5e-05,4.57131]
[1777580907665,35.94,76444.16,0.0,-0.95553,5e-05,4.57131]
[1777580907749,35.94,76443.27,0.0,-0.95558,5e-05,4.56719]
[1777580909951,35.94,76443.27,0.0,-0.95558,5e-05,4.56719]
[1777580910021,35.94,76443.27,0.0,-0.95558,5e-05,4.56719]
[1777580910141,35.94,76443.27,0.0,-0.95558,5e-05,4.56719]
[1777580915669,35.94,76444.76,0.0,-0.95554,5e-05,4.56886]
[1777580922718,35.93,76444.62,0.0,-0.95556,5e-05,4.56756]
[1777580924861,35.93,76443.44,0.0,-0.95562,5e-05,4.56216]
[1777580924997,35.93,76443.44,0.0,-0.95562,5e-05,4.56216]
[1777580925094,35.93,76443.51,0.0,-0.95562,5e-05,4.5624]
[1777580926799,35.93,76443.73,0.0,-0.95561,5e-05,4.56331]
[1777580926892,35.93,76443.73,0.0,-0.95561,5e-05,4.56331]
[1777580932788,35.93,76444.06,0.0,-0.9556,5e-05,4.56424]
[1777580937822,35.93,76443.05,0.0,-0.95566,5e-05,4.55932]
[1777580939219,35.93,76442.85,0.0,-0.95567,5e-05,4.55835]
[1777580939435,35.93,76442.85,0.0,-0.95567,5e-05,4.55835]
[1777580939550,35.93,76442.85,0.0,-0.95567,5e-05,4.55835]
[1777580939574,35.93,76442.85,0.0,-0.95567,5e-05,4.55828]
[1777580941302,35.93,76442.85,0.0,-0.95567,5e-05,4.55828]
[1777580941316,35.93,76442.85,0.0,-0.95567,5e-05,4.55828]
[1777580947951,35.93,76443.87,0.0,-0.95562,5e-05,4.56253]
[1777580949811,35.93,76443.72,0.0,-0.95563,5e-05,4.56158]
[1777580949823,35.93,76443.72,0.0,-0.95563,5e-05,4.56158]
[1777580954943,35.93,76443.04,0.0,-0.95567,5e-05,4.55813]
[1777580959977,35.93,76443.18,0.0,-0.95567,5e-05,4.55846]
[1777580966020,35.93,76443.28,0.0,-0.95567,5e-05,4.55855]
[1777580973073,35.93,76443.65,0.0,-0.95569,5e-05,4.55559]
[1777580974080,35.93,76442.0,0.0,-0.95578,5e-05,4.54811]
[1777580975948,35.93,76442.98,0.0,-0.95573,5e-05,4.55247]
[1777580976071,35.93,76442.98,0.0,-0.95573,5e-05,4.55247]
[1777580982136,35.92,76443.13,0.0,-0.95572,5e-05,4.5528]
[1777580988178,35.92,76443.23,0.0,-0.95572,5e-05,4.55296]
[1777580989919,35.92,76443.66,0.0,-0.9557,5e-05,4.55484]
[1777580989984,35.92,76443.66,0.0,-0.9557,5e-05,4.55484]
[1777580990104,35.92,76443.66,0.0,-0.9557,5e-05,4.55484]
[1777580992088,35.92,76443.72,0.0,-0.9557,5e-05,4.55501]
[1777580992947,35.92,76443.95,0.0,-0.95569,5e-05,4.556]
[1777580993213,35.92,76443.82,0.0,-0.95569,5e-05,4.55536]
[1777580998248,35.92,76444.16,0.0,-0.95568,5e-05,4.55664]
[1777581000264,35.92,76435.15,0.0,-0.95616,5e-05,4.51613]
[1777581001270,35.92,76427.66,0.0,-0.95656,5e-05,4.48267]
[1777581001643,35.92,76427.66,0.0,-0.95656,5e-05,4.48267]
[1777581002276,35.92,76426.13,0.0,-0.95664,5e-05,4.47587]
[1777581003284,35.92,76432.66,0.0,-0.95629,5e-05,4.50503]
[1777581004291,35.92,76436.45,0.0,-0.95609,5e-05,4.52204]
[1777581005298,35.92,76433.08,0.0,-0.95627,5e-05,4.507]
[1777581007311,35.92,76435.73,0.0,-0.95613,5e-05,4.51886]
[1777581008319,35.92,76434.01,0.0,-0.95622,5e-05,4.51118]
[1777581009700,35.92,76434.01,0.0,-0.95622,5e-05,4.51118]
[1777581009765,35.92,76434.01,0.0,-0.95622,5e-05,4.51118]
[1777581010332,35.92,76431.95,0.0,-0.95633,5e-05,4.50198]
[1777581012347,35.92,76436.81,0.0,-0.95607,5e-05,4.52373]
[1777581014142,35.92,76436.81,0.0,-0.95607,5e-05,4.52373]
[1777581014350,35.92,76437.91,0.0,-0.95601,5e-05,4.52866]
[1777581014471,35.92,76437.91,0.0,-0.95601,5e-05,4.52866]
[1777581015368,35.92,76434.49,0.0,-0.95619,5e-05,4.51332]
[1777581017381,35.92,76439.18,0.0,-0.95594,5e-05,4.53427]
[1777581018577,35.92,76439.18,0.0,-0.95594,5e-05,4.53427]
[1777581018658,35.92,76439.18,0.0,-0.95594,5e-05,4.53427]
[1777581018841,35.92,76441.41,0.0,-0.95583,5e-05,4.54423]
[1777581019396,35.92,76433.18,0.0,-0.95626,5e-05,4.50738]
[1777581020403,35.92,76431.44,0.0,-0.95636,5e-05,4.49955]
[1777581021409,35.92,76435.63,0.0,-0.95613,5e-05,4.51828]
[1777581022457,35.92,76435.63,0.0,-0.95613,5e-05,4.51828]
[1777581022481,35.92,76435.63,0.0,-0.95613,5e-05,4.51828]
[1777581022774,35.92,76435.63,0.0,-0.95613,5e-05,4.51828]
[1777581024489,35.92,76437.44,0.0,-0.95604,5e-05,4.52633]
[1777581024497,35.92,76438.11,0.0,-0.956,5e-05,4.5293]
[1777581027027,35.92,76437.78,0.0,-0.95602,5e-05,4.52778]
[1777581027075,35.92,76437.78,0.0,-0.95602,5e-05,4.52778]
[1777581027169,35.92,76437.68,0.0,-0.95603,5e-05,4.52729]
[1777581027383,35.92,76437.68,0.0,-0.95603,5e-05,4.52729]
[1777581028068,35.92,76437.68,0.0,-0.95603,5e-05,4.52729]
[1777581028136,35.92,76431.36,0.0,-0.95636,5e-05,4.499]
[1777581031542,35.92,76432.11,0.0,-0.95632,5e-05,4.50236]
[1777581031662,35.92,76432.11,0.0,-0.95632,5e-05,4.50236]
[1777581031878,35.92,76432.11,0.0,-0.95632,5e-05,4.50236]
[1777581034120,35.92,76431.99,0.0,-0.95637,5e-05,4.49763]
[1777581034194,35.92,76431.99,0.0,-0.95637,5e-05,4.49763]
[1777581034298,35.92,76431.99,0.0,-0.95637,5e-05,4.49763]
[1777581034380,35.92,76431.95,0.0,-0.95637,5e-05,4.49745]
[1777581035010,35.92,76431.95,0.0,-0.95637,5e-05,4.49745]
[1777581037162,35.92,76431.44,0.0,-0.9564,5e-05,4.49519]
[1777581037239,35.92,76431.44,0.0,-0.9564,5e-05,4.49519]
[1777581037485,35.92,76431.85,0.0,-0.95637,5e-05,4.49702]
[1777581037741,35.92,76431.85,0.0,-0.95637,5e-05,4.49702]
[1777581038028,35.92,76431.85,0.0,-0.95637,5e-05,4.49702]
[1777581038077,35.92,76431.85,0.0,-0.95637,5e-05,4.49702]
[1777581038112,35.92,76435.18,0.0,-0.9562,5e-05,4.51189]
[1777581038342,35.92,76435.18,0.0,-0.9562,5e-05,4.51189]
[1777581040543,35.92,76438.13,0.0,-0.95604,5e-05,4.525]
[1777581041470,35.92,76438.13,0.0,-0.95604,5e-05,4.525]
[1777581041596,35.92,76438.13,0.0,-0.95604,5e-05,4.525]
[1777581041727,35.92,76438.13,0.0,-0.95604,5e-05,4.525]
[1777581042214,35.92,76438.13,0.0,-0.95604,5e-05,4.525]
[1777581042268,35.92,76438.13,0.0,-0.95604,5e-05,4.525]
[1777581042315,35.92,76443.2,0.0,-0.95577,5e-05,4.5477]
[1777581042563,35.92,76443.2,0.0,-0.95577,5e-05,4.5477]
[1777581042635,35.92,76443.2,0.0,-0.95577,5e-05,4.5477]
[1777581042646,35.92,76445.38,0.0,-0.95566,5e-05,4.55741]
[1777581043490,35.92,76445.38,0.0,-0.95566,5e-05,4.55741]
[1777581044553,35.92,76444.56,0.0,-0.9557,5e-05,4.55363]
[1777581044571,35.92,76441.43,0.0,-0.95587,5e-05,4.53948]
[1777581046973,35.92,76441.26,0.0,-0.95588,5e-05,4.53866]
[1777581047533,35.92,76441.17,0.0,-0.95589,5e-05,4.53819]
[1777581047819,35.92,76441.17,0.0,-0.95589,5e-05,4.53819]
[1777581047900,35.92,76439.59,0.0,-0.95597,5e-05,4.53105]
[1777581048600,35.92,76438.05,0.0,-0.95605,5e-05,4.5241]
[1777581049607,35.92,76439.45,0.0,-0.95598,5e-05,4.53034]
[1777581052151,35.92,76439.85,0.0,-0.95596,5e-05,4.53208]
[1777581052281,35.92,76439.85,0.0,-0.95596,5e-05,4.53208]
[1777581052324,35.92,76439.84,0.0,-0.95596,5e-05,4.53199]
[1777581052630,35.92,76444.11,0.0,-0.95573,5e-05,4.5511]
[1777581053862,35.92,76444.11,0.0,-0.95573,5e-05,4.5511]
[1777581053959,35.92,76451.85,0.0,-0.95532,5e-05,4.5859]
[1777581054962,35.92,76451.85,0.0,-0.95532,5e-05,4.5859]
[1777581054978,35.92,76451.85,0.0,-0.95532,5e-05,4.5859]
[1777581055175,35.92,76451.85,0.0,-0.95532,5e-05,4.5859]
[1777581055313,35.92,76451.85,0.0,-0.95532,5e-05,4.5859]
[1777581055260,35.92,76453.68,0.0,-0.95522,5e-05,4.59404]
[1777581055514,35.92,76453.68,0.0,-0.95522,5e-05,4.59404]
[1777581055578,35.92,76453.68,0.0,-0.95522,5e-05,4.59404]
[1777581055702,35.92,76453.68,0.0,-0.95522,5e-05,4.59404]
[1777581055764,35.92,76453.68,0.0,-0.95522,5e-05,4.59404]
[1777581055921,35.92,76453.68,0.0,-0.95522,5e-05,4.59404]
[1777581056082,35.92,76453.68,0.0,-0.95522,5e-05,4.59404]
[1777581056169,35.92,76453.68,0.0,-0.95522,5e-05,4.59404]
[1777581056324,35.92,76453.68,0.0,-0.95522,5e-05,4.59404]
[1777581056183,35.92,76451.15,0.0,-0.95536,5e-05,4.58245]
[1777581056404,35.92,76451.15,0.0,-0.95536,5e-05,4.58245]
[1777581056782,35.92,76451.15,0.0,-0.95536,5e-05,4.58245]
[1777581056833,35.92,76451.15,0.0,-0.95536,5e-05,4.58245]
[1777581057330,35.92,76451.15,0.0,-0.95536,5e-05,4.58245]
[1777581057241,35.92,76449.46,0.0,-0.95545,5e-05,4.5747]
[1777581058209,35.92,76449.46,0.0,-0.95545,5e-05,4.5747]
[1777581058283,35.92,76447.44,0.0,-0.95556,5e-05,4.56548]
[1777581058339,35.92,76447.44,0.0,-0.95556,5e-05,4.56548]
[1777581058795,35.92,76447.44,0.0,-0.95556,5e-05,4.56548]
[1777581058812,35.92,76447.44,0.0,-0.95556,5e-05,4.56548]
[1777581059760,35.92,76447.08,0.0,-0.95558,5e-05,4.56377]
[1777581059905,35.92,76447.08,0.0,-0.95558,5e-05,4.56377]
[1777581059961,35.92,76447.08,0.0,-0.95558,5e-05,4.56377]
[1777581059967,35.92,76447.33,0.0,-0.95557,5e-05,4.5648]
[1777581061228,35.92,76447.33,0.0,-0.95557,5e-05,4.5648]
[1777581061261,35.92,76447.41,0.0,-0.95557,5e-05,4.56507]
[1777581061367,35.92,76447.41,0.0,-0.95557,5e-05,4.56507]
[1777581061394,35.92,76447.41,0.0,-0.95557,5e-05,4.56507]
[1777581061503,35.92,76447.41,0.0,-0.95557,5e-05,4.56507]
[1777581061853,35.92,76447.41,0.0,-0.95557,5e-05,4.56507]
[1777581061989,35.92,76447.41,0.0,-0.95557,5e-05,4.56507]
[1777581062236,35.92,76447.41,0.0,-0.95557,5e-05,4.56507]
[1777581062320,35.92,76449.17,0.0,-0.95547,5e-05,4.57291]
[1777581062377,35.92,76449.17,0.0,-0.95547,5e-05,4.57291]
[1777581062411,35.92,76449.17,0.0,-0.95547,5e-05,4.57291]
[1777581062549,35.92,76449.17,0.0,-0.95547,5e-05,4.57291]
[1777581062788,35.92,76449.17,0.0,-0.95547,5e-05,4.57291]
[1777581063053,35.92,76449.17,0.0,-0.95547,5e-05,4.57291]
[1777581063215,35.92,76449.17,0.0,-0.95547,5e-05,4.57291]
[1777581063327,35.92,76449.17,0.0,-0.95547,5e-05,4.57291]
[1777581063292,35.92,76453.32,0.0,-0.95525,5e-05,4.59155]
[1777581063516,35.92,76453.32,0.0,-0.95525,5e-05,4.59155]
[1777581063805,35.92,76453.32,0.0,-0.95525,5e-05,4.59155]
[1777581063864,35.92,76453.32,0.0,-0.95525,5e-05,4.59155]
[1777581063977,35.92,76453.32,0.0,-0.95525,5e-05,4.59155]
[1777581064151,35.92,76453.32,0.0,-0.95525,5e-05,4.59155]
[1777581064182,35.92,76456.59,0.0,-0.95507,5e-05,4.60622]
[1777581064423,35.92,76456.59,0.0,-0.95507,5e-05,4.60622]
[1777581064444,35.92,76456.59,0.0,-0.95507,5e-05,4.60622]
[1777581064567,35.92,76456.59,0.0,-0.95507,5e-05,4.60622]
[1777581064615,35.92,76456.59,0.0,-0.95507,5e-05,4.60622]
[1777581066223,35.92,76456.03,0.0,-0.95511,5e-05,4.60352]
[1777581066423,35.92,76456.41,0.0,-0.95509,5e-05,4.60508]
[1777581067218,35.92,76456.41,0.0,-0.95509,5e-05,4.60508]
[1777581067275,35.92,76452.77,0.0,-0.95529,5e-05,4.58845]
[1777581067373,35.92,76452.77,0.0,-0.95529,5e-05,4.58845]
[1777581067433,35.92,76452.77,0.0,-0.95529,5e-05,4.58845]
[1777581067508,35.92,76452.77,0.0,-0.95529,5e-05,4.58845]
[1777581067531,35.92,76452.77,0.0,-0.95529,5e-05,4.58845]
[1777581067823,35.92,76452.77,0.0,-0.95529,5e-05,4.58845]
[1777581067890,35.92,76452.77,0.0,-0.95529,5e-05,4.58845]
[1777581068005,35.92,76452.77,0.0,-0.95529,5e-05,4.58845]
[1777581068088,35.92,76452.77,0.0,-0.95529,5e-05,4.58845]
[1777581068187,35.91,76450.97,0.0,-0.95539,5e-05,4.58018]
[1777581068444,35.91,76450.97,0.0,-0.95539,5e-05,4.58018]
[1777581068521,35.91,76450.97,0.0,-0.95539,5e-05,4.58018]
[1777581068745,35.91,76450.97,0.0,-0.95539,5e-05,4.58018]
[1777581068846,35.91,76450.82,0.0,-0.9554,5e-05,4.57938]
[1777581072063,35.91,76449.88,0.0,-0.95545,5e-05,4.57488]
[1777581072323,35.91,76449.88,0.0,-0.95545,5e-05,4.57488]
[1777581072525,35.91,76450.05,0.0,-0.95544,5e-05,4.57553]
[1777581072673,35.91,76450.05,0.0,-0.95544,5e-05,4.57553]
[1777581072833,35.91,76450.05,0.0,-0.95544,5e-05,4.57553]
[1777581072872,35.91,76450.05,0.0,-0.95544,5e-05,4.57553]
[1777581072918,35.91,76450.24,0.0,-0.95543,5e-05,4.57627]
[1777581073777,35.91,76453.08,0.0,-0.95528,5e-05,4.58898]
[1777581075241,35.91,76453.08,0.0,-0.95528,5e-05,4.58898]
[1777581075247,35.91,76450.73,0.0,-0.95541,5e-05,4.57823]
[1777581075374,35.91,76450.73,0.0,-0.95541,5e-05,4.57823]
[1777581075407,35.91,76450.73,0.0,-0.95541,5e-05,4.57823]
[1777581075475,35.91,76450.73,0.0,-0.95541,5e-05,4.57823]
[1777581075523,35.91,76450.73,0.0,-0.95541,5e-05,4.57823]
[1777581075610,35.91,76450.73,0.0,-0.95541,5e-05,4.57823]
[1777581075808,35.91,76450.73,0.0,-0.95541,5e-05,4.57823]
[1777581076293,35.91,76450.73,0.0,-0.95541,5e-05,4.57823]
[1777581075904,35.91,76450.06,0.0,-0.95545,5e-05,4.57509]
[1777581076429,35.91,76450.06,0.0,-0.95545,5e-05,4.57509]
[1777581076445,35.91,76450.06,0.0,-0.95545,5e-05,4.57509]
[1777581076628,35.91,76450.06,0.0,-0.95545,5e-05,4.57509]
[1777581076640,35.91,76450.06,0.0,-0.95545,5e-05,4.57509]
[1777581076798,35.91,76450.46,0.0,-0.95543,5e-05,4.57679]
[1777581081833,35.91,76450.63,0.0,-0.95542,5e-05,4.57703]
[1777581084861,35.91,76450.74,0.0,-0.95542,5e-05,4.57732]
[1777581085000,35.91,76450.74,0.0,-0.95542,5e-05,4.57732]
[1777581085045,35.91,76450.74,0.0,-0.95542,5e-05,4.57732]
[1777581085091,35.91,76450.74,0.0,-0.95542,5e-05,4.57732]
[1777581085203,35.91,76450.74,0.0,-0.95542,5e-05,4.57732]
[1777581085320,35.91,76450.74,0.0,-0.95542,5e-05,4.57732]
[1777581085299,35.91,76446.48,0.0,-0.95565,5e-05,4.55803]
[1777581085716,35.91,76446.48,0.0,-0.95565,5e-05,4.55803]
[1777581085862,35.91,76446.23,0.0,-0.95566,5e-05,4.55684]
[1777581087816,35.91,76446.39,0.0,-0.95566,5e-05,4.55749]
[1777581087968,35.91,76446.39,0.0,-0.95566,5e-05,4.55749]
[1777581088010,35.91,76446.06,0.0,-0.95567,5e-05,4.55594]
[1777581091504,35.91,76446.21,0.0,-0.95567,5e-05,4.55643]
[1777581091509,35.91,76446.21,0.0,-0.95567,5e-05,4.55643]
[1777581091553,35.91,76446.21,0.0,-0.95571,5e-05,4.55216]
[1777581097055,35.91,76446.06,0.0,-0.95572,5e-05,4.55125]
[1777581097100,35.91,76446.06,0.0,-0.95572,5e-05,4.55125]
[1777581097265,35.91,76446.06,0.0,-0.95572,5e-05,4.55125]
[1777581097356,35.91,76446.06,0.0,-0.95572,5e-05,4.55125]
[1777581097302,35.91,76444.97,0.0,-0.95578,5e-05,4.5463]
[1777581097427,35.91,76444.97,0.0,-0.95578,5e-05,4.5463]
[1777581097494,35.91,76444.97,0.0,-0.95578,5e-05,4.5463]
[1777581097585,35.91,76444.97,0.0,-0.95578,5e-05,4.5463]
[1777581097639,35.91,76444.97,0.0,-0.95578,5e-05,4.5463]
[1777581097686,35.91,76444.97,0.0,-0.95578,5e-05,4.5463]
[1777581097790,35.91,76444.97,0.0,-0.95578,5e-05,4.5463]
[1777581097946,35.91,76441.14,0.0,-0.95598,5e-05,4.52908]
[1777581098691,35.91,76441.14,0.0,-0.95598,5e-05,4.52908]
[1777581098718,35.91,76441.14,0.0,-0.95598,5e-05,4.52908]
[1777581098784,35.91,76441.14,0.0,-0.95598,5e-05,4.52908]
[1777581098799,35.91,76441.14,0.0,-0.95598,5e-05,4.52908]
[1777581098953,35.91,76441.06,0.0,-0.95599,5e-05,4.52871]
[1777581103987,35.91,76441.72,0.0,-0.95595,5e-05,4.53161]
[1777581105857,35.91,76441.72,0.0,-0.95595,5e-05,4.53161]
[1777581106129,35.91,76441.72,0.0,-0.95595,5e-05,4.53161]
[1777581106169,35.91,76441.72,0.0,-0.95595,5e-05,4.53161]
[1777581112044,35.91,76441.16,0.0,-0.95598,5e-05,4.52897]
[1777581112486,35.91,76441.16,0.0,-0.95598,5e-05,4.52897]
[1777581112678,35.91,76441.16,0.0,-0.95598,5e-05,4.52897]
[1777581113005,35.91,76441.16,0.0,-0.95598,5e-05,4.52897]
[1777581113069,35.91,76441.16,0.0,-0.95598,5e-05,4.52897]
[1777581113141,35.91,76441.16,0.0,-0.95598,5e-05,4.52897]
[1777581113266,35.91,76441.16,0.0,-0.95598,5e-05,4.52897]
[1777581113359,35.91,76441.68,0.0,-0.95596,5e-05,4.53129]
[1777581114971,35.91,76442.18,0.0,-0.95593,5e-05,4.53351]
[1777581115043,35.91,76442.18,0.0,-0.95593,5e-05,4.53351]
[1777581115088,35.91,76442.18,0.0,-0.95593,5e-05,4.53351]
[1777581115185,35.91,76444.47,0.0,-0.95581,5e-05,4.54377]
[1777581115486,35.91,76444.47,0.0,-0.95581,5e-05,4.54377]
[1777581115583,35.91,76444.47,0.0,-0.95581,5e-05,4.54377]
[1777581115640,35.91,76444.47,0.0,-0.95581,5e-05,4.54377]
[1777581116498,35.91,76444.18,0.0,-0.95582,5e-05,4.54242]
[1777581116547,35.91,76444.18,0.0,-0.95582,5e-05,4.54242]
[1777581116648,35.91,76444.18,0.0,-0.95582,5e-05,4.54242]
[1777581117079,35.91,76444.89,0.0,-0.95579,5e-05,4.54557]
[1777581120737,35.91,76445.69,0.0,-0.95575,5e-05,4.54901]
[1777581120877,35.91,76445.69,0.0,-0.95575,5e-05,4.54901]
[1777581120908,35.91,76445.69,0.0,-0.95575,5e-05,4.54901]
[1777581120958,35.91,76445.69,0.0,-0.95575,5e-05,4.54901]
[1777581121039,35.91,76445.69,0.0,-0.95575,5e-05,4.54901]
[1777581121074,35.91,76445.69,0.0,-0.95575,5e-05,4.54901]
[1777581121178,35.91,76445.69,0.0,-0.95575,5e-05,4.54901]
[1777581121186,35.91,76445.69,0.0,-0.95575,5e-05,4.54901]
[1777581121265,35.91,76448.33,0.0,-0.9556,5e-05,4.56084]
[1777581122011,35.91,76448.33,0.0,-0.9556,5e-05,4.56084]
[1777581122159,35.91,76448.33,0.0,-0.9556,5e-05,4.56084]
[1777581122196,35.91,76448.33,0.0,-0.9556,5e-05,4.56084]
[1777581122286,35.91,76448.33,0.0,-0.9556,5e-05,4.56084]
[1777581122323,35.91,76448.33,0.0,-0.9556,5e-05,4.56084]
[1777581122389,35.91,76448.95,0.0,-0.95557,5e-05,4.56356]
[1777581122425,35.91,76448.95,0.0,-0.95557,5e-05,4.56356]
[1777581122464,35.91,76448.95,0.0,-0.95557,5e-05,4.56356]
[1777581122771,35.91,76448.95,0.0,-0.95557,5e-05,4.56356]
[1777581122911,35.91,76448.95,0.0,-0.95557,5e-05,4.56356]
[1777581122936,35.91,76448.95,0.0,-0.95557,5e-05,4.56356]
[1777581123141,35.91,76448.94,0.0,-0.95557,5e-05,4.56344]
[1777581124842,35.91,76448.86,0.0,-0.95558,5e-05,4.563]
[1777581124958,35.91,76448.86,0.0,-0.95558,5e-05,4.563]
[1777581125090,35.91,76448.86,0.0,-0.95558,5e-05,4.563]
[1777581125312,35.91,76448.86,0.0,-0.95558,5e-05,4.563]
[1777581125396,35.91,76448.91,0.0,-0.95558,5e-05,4.56315]
[1777581125503,35.91,76448.91,0.0,-0.95558,5e-05,4.56315]
[1777581126452,35.91,76449.88,0.0,-0.95553,5e-05,4.56744]
[1777581126590,35.91,76449.88,0.0,-0.95553,5e-05,4.56744]
[1777581126622,35.91,76449.88,0.0,-0.95553,5e-05,4.56744]
[1777581129364,35.9,76449.16,0.0,-0.95557,5e-05,4.56404]
[1777581129419,35.9,76449.63,0.0,-0.95554,5e-05,4.56608]
[1777581129467,35.9,76449.63,0.0,-0.95554,5e-05,4.56608]
[1777581129554,35.9,76449.63,0.0,-0.95554,5e-05,4.56608]
[1777581129603,35.9,76449.63,0.0,-0.95554,5e-05,4.56608]
[1777581130288,35.9,76448.42,0.0,-0.95561,5e-05,4.56056]
[1777581136329,35.9,76448.18,0.0,-0.95563,5e-05,4.55911]
[1777581137565,35.9,76448.87,0.0,-0.95559,5e-05,4.56216]
[1777581137714,35.9,76448.87,0.0,-0.95559,5e-05,4.56216]
[1777581137744,35.9,76448.87,0.0,-0.95559,5e-05,4.56216]
[1777581137784,35.9,76448.87,0.0,-0.95559,5e-05,4.56216]
[1777581137852,35.9,76448.87,0.0,-0.95559,5e-05,4.56216]
[1777581137889,35.9,76448.87,0.0,-0.95559,5e-05,4.56216]
[1777581137978,35.9,76448.87,0.0,-0.95559,5e-05,4.56216]
[1777581138021,35.9,76448.87,0.0,-0.95559,5e-05,4.56216]
[1777581138344,35.9,76451.62,0.0,-0.95544,5e-05,4.57451]
[1777581138619,35.9,76451.62,0.0,-0.95544,5e-05,4.57451]
[1777581138695,35.9,76451.62,0.0,-0.95544,5e-05,4.57451]
[1777581138739,35.9,76451.62,0.0,-0.95544,5e-05,4.57451]
[1777581142842,35.9,76453.94,0.0,-0.95532,5e-05,4.58467]
[1777581143037,35.9,76453.94,0.0,-0.95532,5e-05,4.58467]
[1777581143078,35.9,76453.94,0.0,-0.95532,5e-05,4.58467]
[1777581143379,35.9,76453.97,0.0,-0.95532,5e-05,4.58472]
[1777581149421,35.9,76453.82,0.0,-0.95533,5e-05,4.58354]
[1777581151564,35.9,76453.9,0.0,-0.95533,5e-05,4.58382]
[1777581151685,35.9,76453.9,0.0,-0.95533,5e-05,4.58382]
[1777581151737,35.9,76453.9,0.0,-0.95533,5e-05,4.58382]
[1777581151787,35.9,76453.9,0.0,-0.95537,5e-05,4.57945]
[1777581154157,35.9,76453.8,0.0,-0.95538,5e-05,4.579]
[1777581154258,35.9,76453.8,0.0,-0.95538,5e-05,4.579]
[1777581154307,35.9,76453.8,0.0,-0.95538,5e-05,4.579]
[1777581154359,35.9,76455.0,0.0,-0.95531,5e-05,4.58427]
[1777581155897,35.9,76454.89,0.0,-0.95532,5e-05,4.58378]
[1777581155958,35.9,76454.89,0.0,-0.95532,5e-05,4.58378]
[1777581156046,35.9,76454.89,0.0,-0.95532,5e-05,4.58378]
[1777581156111,35.9,76454.89,0.0,-0.95532,5e-05,4.58378]
[1777581156176,35.9,76454.89,0.0,-0.95532,5e-05,4.58378]
[1777581156226,35.9,76454.89,0.0,-0.95532,5e-05,4.58378]
[1777581156363,35.9,76454.89,0.0,-0.95532,5e-05,4.58378]
[1777581156388,35.9,76454.89,0.0,-0.95532,5e-05,4.58378]
[1777581156437,35.9,76454.89,0.0,-0.95532,5e-05,4.58363]
[1777581156895,35.9,76454.89,0.0,-0.95532,5e-05,4.58363]
[1777581159950,35.9,76456.21,0.0,-0.95525,5e-05,4.58945]
[1777581160043,35.9,76456.21,0.0,-0.95525,5e-05,4.58945]
[1777581160078,35.9,76456.21,0.0,-0.95525,5e-05,4.58945]
[1777581160115,35.9,76456.25,0.0,-0.95525,5e-05,4.58947]
[1777581161613,35.9,76455.98,0.0,-0.95527,5e-05,4.58817]
[1777581161640,35.9,76455.98,0.0,-0.95527,5e-05,4.58817]
[1777581161805,35.9,76455.98,0.0,-0.95527,5e-05,4.58817]
[1777581162009,35.9,76455.98,0.0,-0.95527,5e-05,4.58817]
[1777581162106,35.9,76455.98,0.0,-0.95527,5e-05,4.58817]
[1777581162216,35.9,76455.98,0.0,-0.95527,5e-05,4.58817]
[1777581162241,35.9,76459.68,0.0,-0.95507,5e-05,4.60485]
[1777581163051,35.9,76459.68,0.0,-0.95507,5e-05,4.60485]
[1777581163110,35.9,76463.35,0.0,-0.95487,5e-05,4.6214]
[1777581166176,35.9,76465.74,0.0,-0.95474,5e-05,4.63213]
[1777581166512,35.9,76466.06,0.0,-0.95473,5e-05,4.63327]
[1777581166570,35.9,76466.06,0.0,-0.95473,5e-05,4.63327]
[1777581166845,35.9,76466.06,0.0,-0.95473,5e-05,4.63327]
[1777581166874,35.9,76463.95,0.0,-0.95484,5e-05,4.62351]
[1777581167639,35.9,76463.95,0.0,-0.95484,5e-05,4.62351]
[1777581167768,35.9,76463.95,0.0,-0.95484,5e-05,4.62351]
[1777581167984,35.9,76463.95,0.0,-0.95484,5e-05,4.62351]
[1777581168017,35.9,76463.42,0.0,-0.95487,5e-05,4.62095]
[1777581174166,35.89,76463.35,0.0,-0.95489,5e-05,4.62]
[1777581174295,35.89,76463.35,0.0,-0.95489,5e-05,4.62]
[1777581174380,35.89,76461.68,0.0,-0.95498,5e-05,4.6121]
[1777581174517,35.89,76461.68,0.0,-0.95498,5e-05,4.6121]
[1777581174680,35.89,76461.68,0.0,-0.95498,5e-05,4.6121]
[1777581174830,35.89,76461.68,0.0,-0.95498,5e-05,4.6121]
[1777581174940,35.89,76461.68,0.0,-0.95498,5e-05,4.6121]
[1777581175156,35.89,76461.68,0.0,-0.95498,5e-05,4.6121]
[1777581175257,35.89,76458.1,0.0,-0.95518,5e-05,4.59572]
[1777581175473,35.89,76458.1,0.0,-0.95518,5e-05,4.59572]
[1777581175540,35.89,76458.1,0.0,-0.95518,5e-05,4.59572]
[1777581175838,35.89,76458.1,0.0,-0.95518,5e-05,4.59572]
[1777581175893,35.89,76458.1,0.0,-0.95518,5e-05,4.59572]
[1777581176044,35.89,76458.1,0.0,-0.95518,5e-05,4.59572]
[1777581176152,35.89,76458.1,0.0,-0.95518,5e-05,4.59572]
[1777581176165,35.89,76458.1,0.0,-0.95518,5e-05,4.59572]
[1777581176254,35.89,76456.43,0.0,-0.95527,5e-05,4.58803]
[1777581176501,35.89,76456.43,0.0,-0.95527,5e-05,4.58803]
[1777581180694,35.89,76457.25,0.0,-0.95523,5e-05,4.59124]
[1777581180893,35.89,76457.25,0.0,-0.95523,5e-05,4.59124]
[1777581181046,35.89,76457.25,0.0,-0.95523,5e-05,4.59124]
[1777581181110,35.89,76457.25,0.0,-0.95523,5e-05,4.59124]
[1777581181395,35.89,76457.25,0.0,-0.95523,5e-05,4.59124]
[1777581181411,35.89,76457.52,0.0,-0.95522,5e-05,4.59233]
[1777581182652,35.89,76461.96,0.0,-0.95498,5e-05,4.61218]
[1777581184665,35.89,76464.16,0.0,-0.95486,5e-05,4.62182]
[1777581185858,35.89,76464.16,0.0,-0.95486,5e-05,4.62182]
[1777581185984,35.89,76464.16,0.0,-0.95486,5e-05,4.62182]
[1777581186171,35.89,76464.16,0.0,-0.95486,5e-05,4.62182]
[1777581186236,35.89,76464.16,0.0,-0.95486,5e-05,4.62182]
[1777581186276,35.89,76464.12,0.0,-0.95487,5e-05,4.62145]
[1777581186662,35.89,76464.12,0.0,-0.95487,5e-05,4.62145]
[1777581187145,35.89,76464.12,0.0,-0.95487,5e-05,4.62145]
[1777581187240,35.89,76464.12,0.0,-0.95487,5e-05,4.62145]
[1777581187246,35.89,76465.54,0.0,-0.95479,5e-05,4.62771]
[1777581188611,35.89,76465.5,0.0,-0.9548,5e-05,4.62733]
[1777581188694,35.89,76468.11,0.0,-0.95466,5e-05,4.63901]
[1777581189884,35.89,76468.11,0.0,-0.95466,5e-05,4.63901]
[1777581189955,35.89,76468.11,0.0,-0.95466,5e-05,4.63901]
[1777581190042,35.89,76468.11,0.0,-0.95466,5e-05,4.63901]
[1777581190165,35.89,76468.11,0.0,-0.95466,5e-05,4.63901]
[1777581190250,35.89,76468.11,0.0,-0.95466,5e-05,4.63901]
[1777581190373,35.89,76468.11,0.0,-0.95466,5e-05,4.63901]
[1777581190400,35.89,76468.11,0.0,-0.95466,5e-05,4.63901]
[1777581190474,35.89,76471.84,0.0,-0.95446,5e-05,4.6558]
[1777581191669,35.89,76472.39,0.0,-0.95443,5e-05,4.65807]
[1777581191874,35.89,76472.39,0.0,-0.95443,5e-05,4.65807]
[1777581191896,35.89,76472.39,0.0,-0.95443,5e-05,4.65807]
[1777581191993,35.89,76472.39,0.0,-0.95443,5e-05,4.65807]
[1777581192006,35.89,76472.39,0.0,-0.95443,5e-05,4.65807]
[1777581192135,35.89,76472.39,0.0,-0.95443,5e-05,4.65807]
[1777581192262,35.89,76472.39,0.0,-0.95443,5e-05,4.65807]
[1777581192324,35.88,76471.7,0.0,-0.95447,5e-05,4.65466]
[1777581192683,35.88,76471.7,0.0,-0.95447,5e-05,4.65466]
[1777581192785,35.88,76471.7,0.0,-0.95447,5e-05,4.65466]
[1777581192820,35.88,76471.7,0.0,-0.95447,5e-05,4.65466]
[1777581192842,35.88,76471.7,0.0,-0.95447,5e-05,4.65466]
[1777581192934,35.88,76471.7,0.0,-0.95447,5e-05,4.65466]
[1777581192962,35.88,76471.7,0.0,-0.95447,5e-05,4.65466]
[1777581193035,35.88,76468.08,0.0,-0.95467,5e-05,4.6379]
[1777581193915,35.88,76468.08,0.0,-0.95467,5e-05,4.6379]
[1777581194070,35.88,76468.08,0.0,-0.95467,5e-05,4.6379]
[1777581194103,35.88,76468.08,0.0,-0.95467,5e-05,4.6379]
[1777581194165,35.88,76468.08,0.0,-0.95467,5e-05,4.6379]
[1777581194206,35.88,76468.08,0.0,-0.95467,5e-05,4.6379]
[1777581194266,35.88,76467.97,0.0,-0.95468,5e-05,4.63717]
[1777581197644,35.88,76469.24,0.0,-0.95462,5e-05,4.64229]
[1777581197700,35.88,76469.24,0.0,-0.95462,5e-05,4.64229]
[1777581197781,35.88,76469.24,0.0,-0.95462,5e-05,4.64229]
[1777581197826,35.88,76469.24,0.0,-0.95462,5e-05,4.64229]
[1777581197882,35.88,76469.24,0.0,-0.95462,5e-05,4.64229]
[1777581197912,35.88,76469.24,0.0,-0.95462,5e-05,4.64229]
[1777581198044,35.88,76469.24,0.0,-0.95462,5e-05,4.64229]
[1777581198131,35.88,76468.52,0.0,-0.95466,5e-05,4.63877]
[1777581198512,35.88,76468.52,0.0,-0.95466,5e-05,4.63877]
[1777581202002,35.88,76469.2,0.0,-0.95463,5e-05,4.64118]
[1777581202106,35.88,76469.2,0.0,-0.95463,5e-05,4.64118]
[1777581202480,35.88,76469.2,0.0,-0.95463,5e-05,4.64118]
[1777581202179,35.88,76468.02,0.0,-0.9547,5e-05,4.63556]
[1777581202966,35.88,76468.02,0.0,-0.9547,5e-05,4.63556]
[1777581202982,35.88,76473.27,0.0,-0.95442,5e-05,4.65929]
[1777581203752,35.88,76473.27,0.0,-0.95442,5e-05,4.65929]
[1777581203827,35.88,76473.27,0.0,-0.95442,5e-05,4.65929]
[1777581203925,35.88,76473.27,0.0,-0.95442,5e-05,4.65929]
[1777581203951,35.88,76473.27,0.0,-0.95442,5e-05,4.65929]
[1777581204035,35.88,76474.51,0.0,-0.95435,5e-05,4.66469]
[1777581208117,35.88,76472.04,0.0,-0.9545,5e-05,4.65259]
[1777581208319,35.88,76472.04,0.0,-0.9545,5e-05,4.65259]
[1777581208366,35.88,76472.04,0.0,-0.9545,5e-05,4.65259]
[1777581208451,35.87,76471.89,0.0,-0.95451,5e-05,4.65165]
[1777581213378,35.87,76472.19,0.0,-0.95454,5e-05,4.64774]
[1777581213475,35.87,76472.5,0.0,-0.95453,5e-05,4.6489]
[1777581213641,35.87,76472.5,0.0,-0.95453,5e-05,4.6489]
[1777581213655,35.87,76472.5,0.0,-0.95453,5e-05,4.6489]
[1777581213870,35.87,76472.61,0.0,-0.95453,5e-05,4.64915]
[1777581217773,35.87,76472.45,0.0,-0.95454,5e-05,4.64767]
[1777581217954,35.87,76472.45,0.0,-0.95454,5e-05,4.64767]
[1777581218055,35.87,76473.38,0.0,-0.9545,5e-05,4.65167]
[1777581218987,35.87,76473.38,0.0,-0.9545,5e-05,4.65167]
[1777581219126,35.87,76473.38,0.0,-0.9545,5e-05,4.65167]
[1777581219175,35.87,76473.38,0.0,-0.9545,5e-05,4.65167]
[1777581219249,35.87,76473.38,0.0,-0.9545,5e-05,4.65167]
[1777581219389,35.87,76473.38,0.0,-0.9545,5e-05,4.65167]
[1777581219427,35.87,76472.52,0.0,-0.95455,5e-05,4.64748]
[1777581219520,35.87,76472.52,0.0,-0.95455,5e-05,4.64748]
[1777581219618,35.87,76472.52,0.0,-0.95455,5e-05,4.64748]
[1777581219835,35.87,76472.52,0.0,-0.95455,5e-05,4.64748]
[1777581219981,35.87,76472.52,0.0,-0.95455,5e-05,4.64748]
[1777581220127,35.87,76472.52,0.0,-0.95455,5e-05,4.64748]
[1777581220224,35.87,76473.09,0.0,-0.95452,5e-05,4.64984]
[1777581221508,35.87,76473.38,0.0,-0.9545,5e-05,4.65091]
[1777581221673,35.87,76473.38,0.0,-0.9545,5e-05,4.65091]
[1777581221701,35.87,76473.38,0.0,-0.9545,5e-05,4.65091]
[1777581222135,35.87,76473.38,0.0,-0.9545,5e-05,4.65091]
[1777581222216,35.87,76473.38,0.0,-0.9545,5e-05,4.65091]
[1777581222242,35.87,76473.38,0.0,-0.9545,5e-05,4.65091]
[1777581222593,35.87,76473.64,0.0,-0.95449,5e-05,4.65184]
[1777581222726,35.87,76473.64,0.0,-0.95449,5e-05,4.65184]
[1777581222773,35.87,76473.64,0.0,-0.95449,5e-05,4.65184]
[1777581222885,35.87,76473.64,0.0,-0.95449,5e-05,4.65184]
[1777581222911,35.87,76473.64,0.0,-0.95449,5e-05,4.65184]
[1777581222933,35.86,76473.69,0.0,-0.95449,5e-05,4.65182]
[1777581224626,35.86,76473.51,0.0,-0.95451,5e-05,4.65074]
[1777581224798,35.86,76473.51,0.0,-0.95451,5e-05,4.65074]
[1777581224825,35.86,76473.51,0.0,-0.95451,5e-05,4.65074]
[1777581230033,35.86,76473.97,0.0,-0.9545,5e-05,4.65158]
[1777581230244,35.86,76473.97,0.0,-0.9545,5e-05,4.65158]
[1777581230295,35.86,76473.97,0.0,-0.9545,5e-05,4.65158]
[1777581230323,35.86,76474.45,0.0,-0.95447,5e-05,4.65352]
[1777581235492,35.86,76473.99,0.0,-0.95451,5e-05,4.6504]
[1777581235641,35.86,76474.66,0.0,-0.95448,5e-05,4.65321]
[1777581235682,35.86,76474.66,0.0,-0.95448,5e-05,4.65321]
[1777581241062,35.85,76474.98,0.0,-0.95448,5e-05,4.65315]
[1777581246363,35.85,76475.4,0.0,-0.95447,5e-05,4.65408]
[1777581246533,35.85,76475.48,0.0,-0.95447,5e-05,4.65419]
[1777581246573,35.85,76475.48,0.0,-0.95447,5e-05,4.65419]
[1777581247105,35.85,76475.44,0.0,-0.95447,5e-05,4.65376]
[1777581251271,35.85,76475.3,0.0,-0.95449,5e-05,4.65237]
[1777581251351,35.85,76475.3,0.0,-0.95449,5e-05,4.65237]
[1777581251474,35.85,76475.3,0.0,-0.95449,5e-05,4.65237]
[1777581251452,35.85,76474.11,0.0,-0.95456,5e-05,4.64669]
[1777581251619,35.85,76474.11,0.0,-0.95456,5e-05,4.64669]
[1777581252168,35.85,76474.11,0.0,-0.95456,5e-05,4.64669]
[1777581252312,35.85,76474.11,0.0,-0.95456,5e-05,4.64669]
[1777581252413,35.85,76469.28,0.0,-0.95482,5e-05,4.62443]
[1777581252616,35.85,76469.28,0.0,-0.95482,5e-05,4.62443]
[1777581252684,35.85,76469.28,0.0,-0.95482,5e-05,4.62443]
[1777581252762,35.85,76469.28,0.0,-0.95482,5e-05,4.62443]
[1777581253042,35.85,76469.28,0.0,-0.95482,5e-05,4.62443]
[1777581253147,35.84,76468.66,0.0,-0.95486,5e-05,4.6214]
[1777581254291,35.84,76468.66,0.0,-0.95486,5e-05,4.6214]
[1777581254388,35.84,76468.66,0.0,-0.95486,5e-05,4.6214]
[1777581254457,35.84,76467.81,0.0,-0.95491,5e-05,4.61734]
[1777581254636,35.84,76467.81,0.0,-0.95491,5e-05,4.61734]
[1777581254720,35.84,76467.81,0.0,-0.95491,5e-05,4.61734]
[1777581254985,35.84,76467.81,0.0,-0.95491,5e-05,4.61734]
[1777581255338,35.84,76467.81,0.0,-0.95491,5e-05,4.61734]
[1777581255599,35.84,76467.38,0.0,-0.95493,5e-05,4.6152]
[1777581255650,35.84,76467.38,0.0,-0.95493,5e-05,4.6152]
[1777581256530,35.84,76467.38,0.0,-0.95493,5e-05,4.6152]
[1777581256827,35.84,76467.75,0.0,-0.95492,5e-05,4.61669]
[1777581256872,35.84,76467.75,0.0,-0.95492,5e-05,4.61669]
[1777581256953,35.84,76467.75,0.0,-0.95492,5e-05,4.61669]
[1777581257210,35.84,76467.75,0.0,-0.95492,5e-05,4.61669]
[1777581257444,35.84,76467.75,0.0,-0.95492,5e-05,4.61669]
[1777581257454,35.84,76467.35,0.0,-0.95494,5e-05,4.61468]
[1777581257633,35.84,76467.35,0.0,-0.95494,5e-05,4.61468]
[1777581257793,35.84,76467.35,0.0,-0.95494,5e-05,4.61468]
[1777581258182,35.84,76467.19,0.0,-0.95495,5e-05,4.61376]
[1777581259127,35.84,76467.19,0.0,-0.95495,5e-05,4.61376]
[1777581259177,35.84,76467.19,0.0,-0.95495,5e-05,4.61376]
[1777581259290,35.84,76467.19,0.0,-0.95495,5e-05,4.61376]
[1777581259472,35.84,76467.19,0.0,-0.95495,5e-05,4.61376]
[1777581259373,35.84,76466.9,0.0,-0.95497,5e-05,4.61225]
[1777581259736,35.84,76466.9,0.0,-0.95497,5e-05,4.61225]
[1777581259789,35.84,76466.9,0.0,-0.95497,5e-05,4.61225]
[1777581260277,35.84,76466.9,0.0,-0.95497,5e-05,4.61225]
[1777581260436,35.84,76466.9,0.0,-0.95497,5e-05,4.61225]
[1777581260501,35.84,76464.94,0.0,-0.95508,5e-05,4.60316]
[1777581260556,35.84,76464.94,0.0,-0.95508,5e-05,4.60316]
[1777581260610,35.84,76464.94,0.0,-0.95508,5e-05,4.60316]
[1777581260657,35.84,76464.94,0.0,-0.95508,5e-05,4.60316]
[1777581261287,35.84,76464.94,0.0,-0.95508,5e-05,4.60316]
[1777581261335,35.84,76464.94,0.0,-0.95508,5e-05,4.60316]
[1777581261464,35.84,76464.94,0.0,-0.95508,5e-05,4.60316]
[1777581261474,35.84,76463.61,0.0,-0.95515,5e-05,4.59695]
[1777581261640,35.84,76463.61,0.0,-0.95515,5e-05,4.59695]
[1777581262093,35.84,76463.61,0.0,-0.95515,5e-05,4.59695]
[1777581262351,35.84,76463.61,0.0,-0.95515,5e-05,4.59695]
[1777581262389,35.84,76463.61,0.0,-0.95515,5e-05,4.59695]
[1777581262436,35.84,76463.21,0.0,-0.95518,5e-05,4.59497]
[1777581264147,35.84,76461.57,0.0,-0.95527,5e-05,4.58737]
[1777581264354,35.84,76461.57,0.0,-0.95527,5e-05,4.58737]
[1777581264382,35.84,76460.87,0.0,-0.95531,5e-05,4.58405]
[1777581265442,35.84,76460.87,0.0,-0.95531,5e-05,4.58405]
[1777581265458,35.84,76460.87,0.0,-0.95531,5e-05,4.58405]
[1777581265492,35.84,76460.74,0.0,-0.95532,5e-05,4.58331]
[1777581266123,35.84,76460.74,0.0,-0.95532,5e-05,4.58331]
[1777581266371,35.84,76460.74,0.0,-0.95532,5e-05,4.58331]
[1777581266472,35.84,76460.74,0.0,-0.95532,5e-05,4.58331]
[1777581266457,35.84,76460.71,0.0,-0.95532,5e-05,4.58303]
[1777581266599,35.84,76460.71,0.0,-0.95532,5e-05,4.58303]
[1777581266639,35.84,76460.71,0.0,-0.95532,5e-05,4.58303]
[1777581267245,35.84,76460.98,0.0,-0.95531,5e-05,4.58411]
[1777581267645,35.84,76460.98,0.0,-0.95531,5e-05,4.58411]
[1777581267941,35.84,76460.98,0.0,-0.95531,5e-05,4.58411]
[1777581267965,35.84,76460.98,0.0,-0.95531,5e-05,4.58411]
[1777581268066,35.84,76460.98,0.0,-0.95531,5e-05,4.58396]
[1777581274294,35.84,76461.09,0.0,-0.95535,5e-05,4.57936]
[1777581274655,35.84,76461.09,0.0,-0.95535,5e-05,4.57936]
[1777581274816,35.84,76461.09,0.0,-0.95535,5e-05,4.57936]
[1777581274881,35.84,76461.09,0.0,-0.95535,5e-05,4.57936]
[1777581275301,35.83,76461.3,0.0,-0.95534,5e-05,4.58017]
[1777581278081,35.83,76462.82,0.0,-0.95526,5e-05,4.58677]
[1777581278116,35.83,76462.82,0.0,-0.95526,5e-05,4.58677]
[1777581278127,35.83,76462.82,0.0,-0.95526,5e-05,4.58677]
[1777581278322,35.83,76462.29,0.0,-0.95529,5e-05,4.58421]
[1777581283372,35.83,76462.06,0.0,-0.95531,5e-05,4.58257]
[1777581283494,35.83,76462.06,0.0,-0.95531,5e-05,4.58257]
[1777581283543,35.83,76462.06,0.0,-0.95531,5e-05,4.58257]
[1777581284757,35.83,76461.78,0.0,-0.95533,5e-05,4.581]
[1777581284839,35.83,76461.78,0.0,-0.95533,5e-05,4.581]
[1777581284845,35.83,76461.78,0.0,-0.95533,5e-05,4.581]
[1777581285013,35.83,76461.78,0.0,-0.95533,5e-05,4.581]
[1777581285034,35.83,76461.78,0.0,-0.95533,5e-05,4.581]
[1777581285123,35.83,76461.78,0.0,-0.95533,5e-05,4.581]
[1777581285247,35.83,76461.78,0.0,-0.95533,5e-05,4.581]
[1777581285341,35.83,76461.78,0.0,-0.95533,5e-05,4.581]
[1777581285465,35.83,76461.78,0.0,-0.95533,5e-05,4.581]
[1777581285550,35.83,76461.29,0.0,-0.95536,5e-05,4.57864]
[1777581285583,35.83,76461.29,0.0,-0.95536,5e-05,4.57864]
[1777581285762,35.83,76461.29,0.0,-0.95536,5e-05,4.57864]
[1777581285879,35.83,76461.29,0.0,-0.95536,5e-05,4.57864]
[1777581285923,35.83,76461.29,0.0,-0.95536,5e-05,4.57864]
[1777581286166,35.83,76461.29,0.0,-0.95536,5e-05,4.57864]
[1777581286256,35.83,76461.29,0.0,-0.95536,5e-05,4.57864]
[1777581286271,35.83,76461.29,0.0,-0.95536,5e-05,4.57864]
[1777581286399,35.83,76461.29,0.0,-0.95536,5e-05,4.57864]
[1777581286423,35.83,76461.29,0.0,-0.95536,5e-05,4.57864]
[1777581286531,35.83,76461.29,0.0,-0.95536,5e-05,4.57864]
[1777581286455,35.83,76458.93,0.0,-0.95549,5e-05,4.56782]
[1777581286595,35.83,76458.93,0.0,-0.95549,5e-05,4.56782]
[1777581287259,35.83,76458.93,0.0,-0.95549,5e-05,4.56782]
[1777581287384,35.83,76458.93,0.0,-0.95549,5e-05,4.56782]
[1777581287558,35.83,76458.93,0.0,-0.95549,5e-05,4.56782]
[1777581287385,35.83,76459.19,0.0,-0.95548,5e-05,4.56887]
[1777581287605,35.83,76459.19,0.0,-0.95548,5e-05,4.56887]
[1777581287672,35.83,76459.19,0.0,-0.95548,5e-05,4.56887]
[1777581287732,35.83,76459.19,0.0,-0.95548,5e-05,4.56887]
[1777581287861,35.83,76459.19,0.0,-0.95548,5e-05,4.56887]
[1777581287933,35.83,76459.19,0.0,-0.95548,5e-05,4.56887]
[1777581288012,35.83,76459.19,0.0,-0.95548,5e-05,4.56887]
[1777581288280,35.83,76459.19,0.0,-0.95548,5e-05,4.56887]
[1777581288392,35.83,76458.57,0.0,-0.95551,5e-05,4.56594]
[1777581288612,35.83,76458.57,0.0,-0.95551,5e-05,4.56594]
[1777581288715,35.83,76458.57,0.0,-0.95551,5e-05,4.56594]
[1777581288924,35.83,76458.57,0.0,-0.95551,5e-05,4.56594]
[1777581289399,35.83,76458.18,0.0,-0.95553,5e-05,4.56405]
[1777581293325,35.83,76458.11,0.0,-0.95554,5e-05,4.56349]
[1777581293373,35.83,76458.11,0.0,-0.95554,5e-05,4.56349]
[1777581293461,35.83,76458.11,0.0,-0.95554,5e-05,4.56349]
[1777581293491,35.83,76457.91,0.0,-0.95555,5e-05,4.56234]
[1777581293720,35.83,76457.91,0.0,-0.95555,5e-05,4.56234]
[1777581293867,35.83,76457.91,0.0,-0.95555,5e-05,4.56234]
[1777581294155,35.83,76457.91,0.0,-0.95555,5e-05,4.56234]
[1777581294217,35.83,76457.91,0.0,-0.95555,5e-05,4.56234]
[1777581294434,35.83,76457.92,0.0,-0.95556,5e-05,4.56226]
[1777581298927,35.83,76458.23,0.0,-0.95554,5e-05,4.56317]
[1777581298975,35.83,76458.23,0.0,-0.95554,5e-05,4.56317]
[1777581299075,35.83,76458.23,0.0,-0.95554,5e-05,4.56317]
[1777581299201,35.83,76458.23,0.0,-0.95554,5e-05,4.56317]
[1777581299211,35.83,76458.23,0.0,-0.95554,5e-05,4.56317]
[1777581299334,35.83,76458.23,0.0,-0.95554,5e-05,4.56317]
[1777581299468,35.83,76457.42,0.0,-0.95559,5e-05,4.55938]
[1777581304425,35.82,76457.96,0.0,-0.95557,5e-05,4.56134]
[1777581304466,35.82,76457.96,0.0,-0.95557,5e-05,4.56134]
[1777581304538,35.82,76457.96,0.0,-0.95557,5e-05,4.56134]
[1777581304504,35.82,76457.34,0.0,-0.9556,5e-05,4.55841]
[1777581304796,35.82,76457.34,0.0,-0.9556,5e-05,4.55841]
[1777581304847,35.82,76457.34,0.0,-0.9556,5e-05,4.55828]
[1777581310546,35.82,76457.98,0.0,-0.95558,5e-05,4.56055]
[1777581311553,35.82,76455.92,0.0,-0.95569,5e-05,4.55112]
[1777581313117,35.82,76455.88,0.0,-0.95569,5e-05,4.55081]
[1777581313208,35.82,76455.88,0.0,-0.95569,5e-05,4.55081]
[1777581313567,35.82,76456.2,0.0,-0.95568,5e-05,4.55214]
[1777581315708,35.82,76457.25,0.0,-0.95562,5e-05,4.55665]
[1777581315753,35.82,76457.25,0.0,-0.95562,5e-05,4.55665]
[1777581319679,35.82,76456.5,0.0,-0.95567,5e-05,4.55277]
[1777581319723,35.82,76456.5,0.0,-0.95567,5e-05,4.55277]
[1777581319797,35.82,76456.5,0.0,-0.95567,5e-05,4.55277]
[1777581320103,35.82,76456.5,0.0,-0.95567,5e-05,4.55277]
[1777581320114,35.82,76456.5,0.0,-0.95567,5e-05,4.55265]
[1777581321584,35.82,76456.5,0.0,-0.95567,5e-05,4.55265]
[1777581321667,35.82,76456.5,0.0,-0.95567,5e-05,4.55265]
[1777581321683,35.82,76456.5,0.0,-0.95567,5e-05,4.5524]
[1777581323638,35.82,76458.08,0.0,-0.95559,5e-05,4.55941]
[1777581326559,35.82,76458.15,0.0,-0.95559,5e-05,4.5596]
[1777581326632,35.82,76458.15,0.0,-0.95559,5e-05,4.5596]
[1777581327546,35.82,76458.18,0.0,-0.95559,5e-05,4.55946]
[1777581327716,35.82,76458.87,0.0,-0.95555,5e-05,4.56244]
[1777581327856,35.82,76458.87,0.0,-0.95555,5e-05,4.56244]
[1777581327871,35.82,76458.87,0.0,-0.95555,5e-05,4.56244]
[1777581328006,35.82,76458.87,0.0,-0.95555,5e-05,4.56244]
[1777581328252,35.82,76458.87,0.0,-0.95555,5e-05,4.56244]
[1777581328503,35.82,76458.87,0.0,-0.95555,5e-05,4.56244]
[1777581328605,35.82,76458.87,0.0,-0.95555,5e-05,4.56244]
[1777581328673,35.82,76461.72,0.0,-0.9554,5e-05,4.57519]
[1777581331236,35.82,76462.08,0.0,-0.95539,5e-05,4.57651]
[1777581332369,35.82,76461.74,0.0,-0.95544,5e-05,4.57058]
[1777581334779,35.81,76463.13,0.0,-0.95538,5e-05,4.57639]
[1777581334820,35.81,76463.13,0.0,-0.95538,5e-05,4.57639]
[1777581335257,35.81,76463.13,0.0,-0.95538,5e-05,4.57639]
[1777581335618,35.81,76463.13,0.0,-0.95538,5e-05,4.57639]
[1777581335344,35.81,76461.16,0.0,-0.95548,5e-05,4.56732]
[1777581335794,35.81,76461.16,0.0,-0.95548,5e-05,4.56732]
[1777581335895,35.81,76484.55,0.0,-0.95421,6e-05,4.67372]
[1777581336730,35.81,76484.6,0.0,-0.95421,6e-05,4.67363]
[1777581341765,35.81,76483.97,0.0,-0.95426,6e-05,4.66922]
[1777581344786,35.81,76482.11,0.0,-0.95438,6e-05,4.65983]
[1777581346278,35.81,76480.24,0.0,-0.95448,5e-05,4.651]
[1777581347806,35.8,76477.93,0.0,-0.95461,5e-05,4.63994]
[1777581350828,35.8,76476.52,0.0,-0.9547,5e-05,4.63284]
[1777581352790,35.8,76475.93,0.0,-0.95473,5e-05,4.62993]
[1777581352816,35.8,76475.93,0.0,-0.95473,5e-05,4.62993]
[1777581352842,35.8,76476.61,0.0,-0.9547,5e-05,4.63282]
[1777581355967,35.8,76476.14,0.0,-0.95473,5e-05,4.63026]
[1777581356008,35.8,76476.14,0.0,-0.95473,5e-05,4.63026]
[1777581356098,35.8,76476.14,0.0,-0.95473,5e-05,4.63026]
[1777581356112,35.8,76476.14,0.0,-0.95473,5e-05,4.63026]
[1777581356212,35.8,76476.22,0.0,-0.95473,5e-05,4.63042]
[1777581357855,35.8,76476.09,0.0,-0.95474,5e-05,4.62962]
[1777581358120,35.8,76476.09,0.0,-0.95474,5e-05,4.62962]
[1777581358169,35.8,76476.21,0.0,-0.95473,5e-05,4.62996]
[1777581359825,35.8,76476.14,0.0,-0.95474,5e-05,4.62944]
[1777581359980,35.8,76476.14,0.0,-0.95474,5e-05,4.62944]
[1777581360026,35.8,76476.14,0.0,-0.95474,5e-05,4.62944]
[1777581360081,35.8,76476.43,0.0,-0.95473,5e-05,4.63056]
[1777581361983,35.8,76476.22,0.0,-0.95474,5e-05,4.6294]
[1777581362014,35.8,76476.22,0.0,-0.95474,5e-05,4.6294]
[1777581368085,35.79,76476.64,0.0,-0.95473,5e-05,4.6301]
[1777581368322,35.79,76476.64,0.0,-0.95473,5e-05,4.6301]
[1777581368353,35.79,76476.64,0.0,-0.95473,5e-05,4.6301]
[1777581368371,35.79,76476.73,0.0,-0.95473,5e-05,4.63031]
[1777581373197,35.79,76477.07,0.0,-0.95472,5e-05,4.63106]
[1777581373330,35.79,76477.07,0.0,-0.95472,5e-05,4.63106]
[1777581373350,35.79,76477.07,0.0,-0.95472,5e-05,4.63106]
[1777581373416,35.79,76477.47,0.0,-0.9547,5e-05,4.63269]
[1777581373806,35.79,76477.47,0.0,-0.9547,5e-05,4.63269]
[1777581373859,35.79,76477.47,0.0,-0.9547,5e-05,4.63269]
[1777581373873,35.79,76477.47,0.0,-0.9547,5e-05,4.63269]
[1777581374010,35.79,76477.47,0.0,-0.9547,5e-05,4.63269]
[1777581374080,35.79,76477.47,0.0,-0.9547,5e-05,4.63269]
[1777581378577,35.79,76477.22,0.0,-0.95473,5e-05,4.63073]
[1777581378696,35.79,76476.82,0.0,-0.95475,5e-05,4.62871]
[1777581378718,35.79,76476.82,0.0,-0.95475,5e-05,4.62871]
[1777581384046,35.78,76477.21,0.0,-0.95474,5e-05,4.62951]
[1777581384118,35.78,76477.21,0.0,-0.95474,5e-05,4.62951]
[1777581384152,35.78,76477.21,0.0,-0.95474,5e-05,4.62951]
[1777581384253,35.78,76477.64,0.0,-0.95472,5e-05,4.63128]
[1777581386681,35.78,76477.08,0.0,-0.95475,5e-05,4.62852]
[1777581386731,35.78,76477.77,0.0,-0.95472,5e-05,4.63148]
[1777581386745,35.78,76477.77,0.0,-0.95472,5e-05,4.63148]
[1777581386784,35.78,76477.77,0.0,-0.95472,5e-05,4.63148]
[1777581393123,35.78,76477.68,0.0,-0.95478,5e-05,4.62543]
[1777581398575,35.78,76477.5,0.0,-0.9548,5e-05,4.62385]
[1777581398624,35.78,76477.5,0.0,-0.9548,5e-05,4.62385]
[1777581398687,35.78,76477.5,0.0,-0.9548,5e-05,4.62385]
[1777581398739,35.78,76477.7,0.0,-0.95479,5e-05,4.62457]
[1777581399983,35.78,76477.52,0.0,-0.9548,5e-05,4.62356]
[1777581400031,35.78,76477.52,0.0,-0.9548,5e-05,4.62356]
[1777581400046,35.78,76477.52,0.0,-0.9548,5e-05,4.62356]
[1777581400098,35.78,76477.52,0.0,-0.9548,5e-05,4.62356]
[1777581400132,35.78,76477.52,0.0,-0.9548,5e-05,4.62338]
[1777581405206,35.77,76477.78,0.0,-0.9548,5e-05,4.62363]
[1777581407093,35.77,76477.74,0.0,-0.9548,5e-05,4.62327]
[1777581408172,35.77,76477.81,0.0,-0.9548,5e-05,4.6234]
[1777581408191,35.77,76477.81,0.0,-0.9548,5e-05,4.6234]
[1777581408228,35.77,76478.14,0.0,-0.95479,5e-05,4.62472]
[1777581409939,35.77,76478.01,0.0,-0.9548,5e-05,4.62394]
[1777581410092,35.77,76478.01,0.0,-0.9548,5e-05,4.62394]
[1777581410120,35.77,76478.01,0.0,-0.9548,5e-05,4.62394]
[1777581410242,35.77,76479.42,0.0,-0.95472,5e-05,4.6302]
[1777581410842,35.77,76479.42,0.0,-0.95472,5e-05,4.6302]
[1777581410956,35.77,76479.42,0.0,-0.95472,5e-05,4.6302]
[1777581411118,35.77,76479.42,0.0,-0.95472,5e-05,4.6302]
[1777581411711,35.77,76479.42,0.0,-0.95472,5e-05,4.6302]
[1777581411249,35.77,76483.4,0.0,-0.9545,5e-05,4.6482]
[1777581411725,35.77,76483.4,0.0,-0.9545,5e-05,4.6482]
[1777581412255,35.77,76483.78,0.0,-0.95449,6e-05,4.64972]
[1777581413039,35.77,76483.78,0.0,-0.95449,6e-05,4.64972]
[1777581413216,35.77,76483.78,0.0,-0.95449,6e-05,4.64972]
[1777581413268,35.77,76483.78,0.0,-0.95449,6e-05,4.64972]
[1777581416859,35.77,76483.51,0.0,-0.95451,5e-05,4.64757]
[1777581417049,35.77,76483.51,0.0,-0.95451,5e-05,4.64757]
[1777581417097,35.77,76483.51,0.0,-0.95451,5e-05,4.64757]
[1777581421826,35.77,76482.78,0.0,-0.95456,5e-05,4.64336]
[1777581422005,35.77,76482.78,0.0,-0.95456,5e-05,4.64336]
[1777581422035,35.77,76482.78,0.0,-0.95456,5e-05,4.64336]
[1777581422053,35.77,76482.78,0.0,-0.95456,5e-05,4.64336]
[1777581422192,35.77,76482.78,0.0,-0.95456,5e-05,4.64336]
[1777581422229,35.77,76482.78,0.0,-0.95456,5e-05,4.64336]
[1777581422307,35.77,76482.78,0.0,-0.95456,5e-05,4.64336]
[1777581422582,35.77,76482.78,0.0,-0.95456,5e-05,4.64336]
[1777581422706,35.77,76482.78,0.0,-0.95456,5e-05,4.64336]
[1777581422630,35.76,76476.74,0.0,-0.9549,5e-05,4.61535]
[1777581422838,35.76,76476.74,0.0,-0.9549,5e-05,4.61535]
[1777581423001,35.76,76476.74,0.0,-0.9549,5e-05,4.61535]
[1777581423024,35.76,76476.74,0.0,-0.9549,5e-05,4.61535]
[1777581423230,35.76,76476.74,0.0,-0.9549,5e-05,4.61535]
[1777581423455,35.76,76476.74,0.0,-0.9549,5e-05,4.61535]
[1777581423612,35.76,76476.74,0.0,-0.9549,5e-05,4.61535]
[1777581423687,35.76,76473.07,0.0,-0.9551,5e-05,4.59847]
[1777581423895,35.76,76473.07,0.0,-0.9551,5e-05,4.59847]
[1777581423968,35.76,76473.07,0.0,-0.9551,5e-05,4.59847]
[1777581424081,35.76,76473.07,0.0,-0.9551,5e-05,4.59847]
[1777581424115,35.76,76473.07,0.0,-0.9551,5e-05,4.59847]
[1777581424340,35.76,76472.53,0.0,-0.95513,5e-05,4.59587]
[1777581427591,35.76,76471.6,0.0,-0.95519,5e-05,4.59138]
[1777581427722,35.76,76471.6,0.0,-0.95519,5e-05,4.59138]
[1777581427733,35.76,76470.03,0.0,-0.95527,5e-05,4.58412]
[1777581427749,35.76,76470.03,0.0,-0.95527,5e-05,4.58412]
[1777581427855,35.76,76470.03,0.0,-0.95527,5e-05,4.58412]
[1777581427887,35.76,76470.03,0.0,-0.95527,5e-05,4.58412]
[1777581428368,35.76,76469.96,0.0,-0.95528,5e-05,4.58368]
[1777581430518,35.76,76469.94,0.0,-0.95528,5e-05,4.58347]
[1777581430718,35.76,76469.94,0.0,-0.95528,5e-05,4.58347]
[1777581430756,35.76,76469.94,0.0,-0.95528,5e-05,4.58334]
[1777581430889,35.76,76469.94,0.0,-0.95528,5e-05,4.58334]
[1777581430915,35.76,76469.94,0.0,-0.95528,5e-05,4.58334]
[1777581431240,35.76,76469.94,0.0,-0.95528,5e-05,4.58334]
[1777581431408,35.76,76469.94,0.0,-0.95528,5e-05,4.58334]
[1777581431446,35.76,76469.94,0.0,-0.95528,5e-05,4.58334]
[1777581431590,35.76,76469.94,0.0,-0.95528,5e-05,4.58334]
[1777581431631,35.76,76469.94,0.0,-0.95528,5e-05,4.58334]
[1777581431664,35.76,76469.87,0.0,-0.95529,5e-05,4.5829]
[1777581432650,35.76,76469.87,0.0,-0.95529,5e-05,4.5829]
[1777581432779,35.76,76470.04,0.0,-0.95528,5e-05,4.58355]
[1777581432818,35.76,76470.04,0.0,-0.95528,5e-05,4.58355]
[1777581433703,35.76,76470.04,0.0,-0.95528,5e-05,4.58355]
[1777581433403,35.76,76471.13,0.0,-0.95522,5e-05,4.58837]
[1777581433980,35.76,76471.13,0.0,-0.95522,5e-05,4.58837]
[1777581434029,35.76,76471.13,0.0,-0.95522,5e-05,4.58837]
[1777581434124,35.76,76471.13,0.0,-0.95522,5e-05,4.58837]
[1777581434185,35.76,76471.13,0.0,-0.95522,5e-05,4.58837]
[1777581434241,35.76,76471.13,0.0,-0.95522,5e-05,4.58837]
[1777581434284,35.76,76471.13,0.0,-0.95522,5e-05,4.58837]
[1777581434355,35.76,76471.13,0.0,-0.95522,5e-05,4.58837]
[1777581434380,35.76,76471.13,0.0,-0.95522,5e-05,4.58837]
[1777581434467,35.76,76471.13,0.0,-0.95522,5e-05,4.58837]
[1777581434716,35.76,76471.13,0.0,-0.95522,5e-05,4.58837]
[1777581434569,35.76,76472.49,0.0,-0.95515,5e-05,4.59442]
[1777581436396,35.76,76472.65,0.0,-0.95514,5e-05,4.595]
[1777581436518,35.76,76472.65,0.0,-0.95514,5e-05,4.595]
[1777581436548,35.76,76472.65,0.0,-0.95514,5e-05,4.595]
[1777581436619,35.76,76472.5,0.0,-0.95515,5e-05,4.59417]
[1777581442466,35.76,76472.79,0.0,-0.95515,5e-05,4.5946]
[1777581444070,35.76,76472.7,0.0,-0.95516,5e-05,4.59404]
[1777581444222,35.76,76472.7,0.0,-0.95516,5e-05,4.59404]
[1777581444259,35.76,76472.7,0.0,-0.95516,5e-05,4.59404]
[1777581444480,35.76,76472.74,0.0,-0.95515,5e-05,4.59407]
[1777581447021,35.76,76472.0,0.0,-0.9552,5e-05,4.59041]
[1777581447102,35.76,76472.0,0.0,-0.9552,5e-05,4.59041]
[1777581447141,35.76,76472.0,0.0,-0.9552,5e-05,4.59041]
[1777581447193,35.76,76472.0,0.0,-0.9552,5e-05,4.59041]
[1777581450832,35.75,76471.61,0.0,-0.95523,5e-05,4.58807]
[1777581450877,35.75,76471.61,0.0,-0.95523,5e-05,4.58807]
[1777581450960,35.75,76471.61,0.0,-0.95523,5e-05,4.58807]
[1777581451000,35.75,76471.61,0.0,-0.95523,5e-05,4.58807]
[1777581451068,35.75,76471.61,0.0,-0.95523,5e-05,4.58807]
[1777581451120,35.75,76471.61,0.0,-0.95523,5e-05,4.58807]
[1777581451529,35.75,76471.31,0.0,-0.95528,5e-05,4.58233]
[1777581452975,35.75,76471.7,0.0,-0.95526,5e-05,4.58396]
[1777581453115,35.75,76471.7,0.0,-0.95526,5e-05,4.58396]
[1777581453618,35.75,76471.7,0.0,-0.95526,5e-05,4.58396]
[1777581453714,35.75,76482.22,0.0,-0.95469,5e-05,4.63175]
[1777581453768,35.75,76482.22,0.0,-0.95469,5e-05,4.63175]
[1777581453988,35.75,76482.22,0.0,-0.95469,5e-05,4.63175]
[1777581454563,35.75,76483.69,0.0,-0.95461,5e-05,4.63826]
[1777581457098,35.75,76484.59,0.0,-0.95457,5e-05,4.64192]
[1777581457123,35.75,76484.59,0.0,-0.95457,5e-05,4.64192]
[1777581457584,35.75,76484.74,0.0,-0.95456,5e-05,4.64238]
[1777581458632,35.75,76484.74,0.0,-0.95456,5e-05,4.64238]
[1777581458655,35.75,76484.74,0.0,-0.95456,5e-05,4.64238]
[1777581458719,35.75,76484.74,0.0,-0.95456,5e-05,4.64238]
[1777581458705,35.75,76484.91,0.0,-0.95456,5e-05,4.64293]
[1777581458876,35.75,76484.91,0.0,-0.95456,5e-05,4.64293]
[1777581458970,35.75,76484.91,0.0,-0.95456,5e-05,4.64293]
[1777581459306,35.75,76484.91,0.0,-0.95456,5e-05,4.64293]
[1777581459366,35.75,76484.91,0.0,-0.95456,5e-05,4.64293]
[1777581459655,35.75,76484.91,0.0,-0.95456,5e-05,4.64293]
[1777581459681,35.75,76485.45,0.0,-0.95453,6e-05,4.64518]
[1777581460040,35.75,76485.45,0.0,-0.95453,6e-05,4.64518]
[1777581460067,35.75,76485.45,0.0,-0.95453,6e-05,4.64518]
[1777581460444,35.75,76485.45,0.0,-0.95453,6e-05,4.64518]
[1777581460495,35.75,76485.45,0.0,-0.95453,6e-05,4.64518]
[1777581460605,35.75,76485.9,0.0,-0.95451,6e-05,4.64702]
[1777581466647,35.74,76485.78,0.0,-0.95453,6e-05,4.64514]
[1777581467078,35.74,76485.78,0.0,-0.95453,6e-05,4.64514]
[1777581467116,35.74,76485.78,0.0,-0.95453,6e-05,4.64514]
[1777581467653,35.74,76485.82,0.0,-0.95453,6e-05,4.6451]
[1777581470555,35.74,76485.81,0.0,-0.95453,6e-05,4.64484]
[1777581470675,35.74,76484.07,0.0,-0.95464,5e-05,4.63646]
[1777581470791,35.74,76484.07,0.0,-0.95464,5e-05,4.63646]
[1777581471143,35.74,76484.07,0.0,-0.95464,5e-05,4.63646]
[1777581471494,35.74,76484.07,0.0,-0.95464,5e-05,4.63646]
[1777581471681,35.74,76483.93,0.0,-0.95465,5e-05,4.63561]
[1777581472652,35.74,76483.93,0.0,-0.95465,5e-05,4.63561]
[1777581472704,35.74,76483.93,0.0,-0.95465,5e-05,4.63561]
[1777581472689,35.74,76483.57,0.0,-0.95467,5e-05,4.63377]
[1777581472839,35.74,76483.57,0.0,-0.95467,5e-05,4.63377]
[1777581472888,35.74,76483.57,0.0,-0.95467,5e-05,4.63377]
[1777581472914,35.74,76483.57,0.0,-0.95467,5e-05,4.63358]
[1777581474751,35.74,76483.57,0.0,-0.95467,5e-05,4.63358]
[1777581474888,35.74,76483.46,0.0,-0.95468,5e-05,4.63289]
[1777581474920,35.74,76483.46,0.0,-0.95468,5e-05,4.63289]
[1777581475710,35.74,76483.39,0.0,-0.95468,5e-05,4.63239]
[1777581476346,35.74,76483.39,0.0,-0.95468,5e-05,4.63239]
[1777581476616,35.74,76483.39,0.0,-0.95468,5e-05,4.63239]
[1777581476658,35.74,76483.39,0.0,-0.95468,5e-05,4.63239]
[1777581476760,35.74,76483.39,0.0,-0.95468,5e-05,4.63239]
[1777581476718,35.74,76482.43,0.0,-0.95474,5e-05,4.62782]
[1777581476808,35.74,76482.43,0.0,-0.95474,5e-05,4.62782]
[1777581477725,35.74,76482.86,0.0,-0.95472,5e-05,4.6296]
[1777581477804,35.74,76482.86,0.0,-0.95472,5e-05,4.6296]
[1777581478018,35.74,76482.86,0.0,-0.95472,5e-05,4.6296]
[1777581478100,35.74,76482.86,0.0,-0.95472,5e-05,4.62943]
[1777581480058,35.74,76483.23,0.0,-0.9547,5e-05,4.63094]
[1777581480209,35.74,76483.23,0.0,-0.9547,5e-05,4.63094]
[1777581480239,35.74,76483.23,0.0,-0.9547,5e-05,4.63094]
[1777581480374,35.74,76483.23,0.0,-0.9547,5e-05,4.63094]
[1777581480405,35.74,76483.23,0.0,-0.9547,5e-05,4.63094]
[1777581480489,35.74,76483.23,0.0,-0.9547,5e-05,4.63094]
[1777581480513,35.74,76483.23,0.0,-0.9547,5e-05,4.63094]
[1777581480732,35.74,76483.23,0.0,-0.9547,5e-05,4.63094]
[1777581480746,35.74,76485.88,0.0,-0.95456,6e-05,4.6429]
[1777581480851,35.74,76485.88,0.0,-0.95456,6e-05,4.6429]
[1777581481022,35.74,76485.88,0.0,-0.95456,6e-05,4.6429]
[1777581481122,35.74,76485.88,0.0,-0.95456,6e-05,4.6429]
[1777581481416,35.74,76485.88,0.0,-0.95456,6e-05,4.6429]
[1777581481466,35.74,76485.88,0.0,-0.95456,6e-05,4.6429]
[1777581481579,35.74,76485.88,0.0,-0.95456,6e-05,4.6429]
[1777581481753,35.74,76490.3,0.0,-0.95432,6e-05,4.66299]
[1777581481861,35.74,76490.3,0.0,-0.95432,6e-05,4.66299]
[1777581481989,35.74,76490.3,0.0,-0.95432,6e-05,4.66299]
[1777581482761,35.74,76490.17,0.0,-0.95433,6e-05,4.6622]
[1777581483272,35.74,76490.17,0.0,-0.95433,6e-05,4.6622]
[1777581483407,35.74,76490.17,0.0,-0.95433,6e-05,4.6622]
[1777581483450,35.74,76490.17,0.0,-0.95433,6e-05,4.6622]
[1777581485290,35.74,76491.13,0.0,-0.95428,6e-05,4.66615]
[1777581485357,35.74,76491.13,0.0,-0.95428,6e-05,4.66615]
[1777581485381,35.74,76491.13,0.0,-0.95428,6e-05,4.66615]
[1777581485413,35.74,76491.13,0.0,-0.95428,6e-05,4.66615]
[1777581485719,35.74,76491.13,0.0,-0.95428,6e-05,4.66615]
[1777581485782,35.73,76491.01,0.0,-0.95429,6e-05,4.66537]
[1777581485827,35.73,76491.01,0.0,-0.95429,6e-05,4.66537]
[1777581485937,35.73,76491.01,0.0,-0.95429,6e-05,4.66537]
[1777581486420,35.73,76491.01,0.0,-0.95429,6e-05,4.66537]
[1777581486788,35.73,76491.82,0.0,-0.95425,6e-05,4.66886]
[1777581486809,35.73,76491.82,0.0,-0.95425,6e-05,4.66886]
[1777581486820,35.73,76491.82,0.0,-0.95425,6e-05,4.66886]
[1777581486977,35.73,76491.82,0.0,-0.95425,6e-05,4.66886]
[1777581487052,35.73,76491.82,0.0,-0.95425,6e-05,4.66886]
[1777581487658,35.73,76491.82,0.0,-0.95425,6e-05,4.66886]
[1777581487746,35.73,76491.82,0.0,-0.95425,6e-05,4.66863]
[1777581487849,35.73,76491.82,0.0,-0.95425,6e-05,4.66863]
[1777581487891,35.73,76491.82,0.0,-0.95425,6e-05,4.66863]
[1777581487969,35.73,76494.38,0.0,-0.95411,6e-05,4.68017]
[1777581493838,35.73,76493.51,0.0,-0.95417,6e-05,4.67491]
[1777581500904,35.72,76493.86,0.0,-0.95418,6e-05,4.67466]
[1777581505939,35.72,76493.13,0.0,-0.95423,6e-05,4.67022]
[1777581510118,35.72,76493.43,0.0,-0.95422,6e-05,4.67099]
[1777581510131,35.72,76493.43,0.0,-0.95422,6e-05,4.67099]
[1777581510170,35.72,76493.43,0.0,-0.95422,6e-05,4.67099]
[1777581510219,35.72,76493.41,0.0,-0.95423,6e-05,4.67069]
[1777581511559,35.72,76493.41,0.0,-0.95423,6e-05,4.67069]
[1777581511642,35.72,76493.41,0.0,-0.95423,6e-05,4.67069]
[1777581511663,35.72,76493.41,0.0,-0.95423,6e-05,4.67069]
[1777581512004,35.72,76493.55,0.0,-0.95426,6e-05,4.66686]
[1777581512145,35.72,76493.55,0.0,-0.95426,6e-05,4.66686]
[1777581512361,35.72,76493.55,0.0,-0.95426,6e-05,4.66686]
[1777581512495,35.72,76493.55,0.0,-0.95426,6e-05,4.66686]
[1777581512613,35.72,76493.55,0.0,-0.95426,6e-05,4.66686]
[1777581512672,35.72,76493.55,0.0,-0.95426,6e-05,4.66686]
[1777581512695,35.72,76494.72,0.0,-0.9542,6e-05,4.67204]
[1777581512883,35.72,76494.72,0.0,-0.9542,6e-05,4.67204]
[1777581513059,35.72,76494.72,0.0,-0.9542,6e-05,4.67204]
[1777581513169,35.72,76494.72,0.0,-0.9542,6e-05,4.67204]
[1777581513360,35.72,76494.72,0.0,-0.9542,6e-05,4.67204]
[1777581513709,35.72,76494.72,0.0,-0.9542,6e-05,4.67204]
[1777581513810,35.72,76496.08,0.0,-0.95412,6e-05,4.67809]
[1777581513837,35.72,76496.08,0.0,-0.95412,6e-05,4.67809]
[1777581514058,35.72,76496.08,0.0,-0.95412,6e-05,4.67809]
[1777581514409,35.72,76496.08,0.0,-0.95412,6e-05,4.67809]
[1777581514605,35.72,76496.08,0.0,-0.95412,6e-05,4.67809]
[1777581514758,35.72,76496.08,0.0,-0.95412,6e-05,4.67809]
[1777581514893,35.72,76495.28,0.0,-0.95417,6e-05,4.67419]
[1777581515050,35.72,76495.28,0.0,-0.95417,6e-05,4.67419]
[1777581515067,35.72,76495.28,0.0,-0.95417,6e-05,4.67419]
[1777581515109,35.72,76495.28,0.0,-0.95417,6e-05,4.67419]
[1777581515254,35.72,76495.28,0.0,-0.95417,6e-05,4.67419]
[1777581515439,35.72,76495.28,0.0,-0.95417,6e-05,4.67419]
[1777581515492,35.72,76495.28,0.0,-0.95417,6e-05,4.67419]
[1777581515511,35.72,76495.28,0.0,-0.95417,6e-05,4.67419]
[1777581515593,35.72,76494.77,0.0,-0.9542,6e-05,4.67164]
[1777581515836,35.72,76494.77,0.0,-0.9542,6e-05,4.67164]
[1777581516023,35.72,76494.77,0.0,-0.9542,6e-05,4.67164]
[1777581516184,35.72,76494.77,0.0,-0.9542,6e-05,4.67164]
[1777581516286,35.72,76495.01,0.0,-0.95419,6e-05,4.67253]
[1777581523062,35.71,76494.94,0.0,-0.95421,6e-05,4.67072]
[1777581525114,35.71,76494.89,0.0,-0.95422,6e-05,4.67028]
[1777581525349,35.71,76494.89,0.0,-0.95422,6e-05,4.67028]
[1777581525460,35.71,76494.89,0.0,-0.95422,6e-05,4.67028]
[1777581531118,35.71,76494.12,0.0,-0.95428,6e-05,4.66522]
[1777581533170,35.71,76494.17,0.0,-0.95428,6e-05,4.66524]
[1777581533226,35.71,76494.17,0.0,-0.95428,6e-05,4.66524]
[1777581533572,35.71,76494.17,0.0,-0.95428,6e-05,4.66524]
[1777581533612,35.71,76494.13,0.0,-0.95428,6e-05,4.66483]
[1777581538064,35.71,76494.16,0.0,-0.95428,6e-05,4.66475]
[1777581538116,35.71,76494.16,0.0,-0.95428,6e-05,4.66475]
[1777581538184,35.71,76494.16,0.0,-0.95428,6e-05,4.66475]
[1777581538420,35.71,76494.16,0.0,-0.95428,6e-05,4.66475]
[1777581544209,35.7,76494.21,0.0,-0.95431,6e-05,4.66277]
[1777581546886,35.7,76494.23,0.0,-0.95431,6e-05,4.66241]
[1777581547076,35.7,76494.23,0.0,-0.95431,6e-05,4.66241]
[1777581547235,35.7,76494.23,0.0,-0.95431,6e-05,4.66241]
[1777581554280,35.69,76494.37,0.0,-0.95433,6e-05,4.66125]
[1777581559315,35.69,76494.49,0.0,-0.95433,6e-05,4.66066]
[1777581562595,35.69,76494.42,0.0,-0.95434,6e-05,4.66011]
[1777581562623,35.69,76494.42,0.0,-0.95434,6e-05,4.66011]
[1777581562696,35.69,76494.42,0.0,-0.95435,6e-05,4.65966]
[1777581562895,35.69,76494.42,0.0,-0.95435,6e-05,4.65966]
[1777581568332,35.69,76494.31,0.0,-0.95437,6e-05,4.65802]
[1777581573813,35.68,76494.27,0.0,-0.95442,6e-05,4.65243]
[1777581573816,35.68,76494.27,0.0,-0.95442,6e-05,4.65221]
[1777581573901,35.68,76494.27,0.0,-0.95442,6e-05,4.65221]
[1777581577151,35.68,76493.76,0.0,-0.95446,6e-05,4.64921]
[1777581577155,35.68,76493.76,0.0,-0.95446,6e-05,4.64921]
[1777581577443,35.68,76493.73,0.0,-0.95446,6e-05,4.64886]
[1777581578081,35.68,76493.73,0.0,-0.95446,6e-05,4.64886]
[1777581578130,35.68,76493.73,0.0,-0.95446,6e-05,4.64886]
[1777581578450,35.68,76494.03,0.0,-0.95445,6e-05,4.65002]
[1777581583485,35.68,76496.71,0.0,-0.95432,6e-05,4.66125]
[1777581589527,35.67,76496.51,0.0,-0.95434,6e-05,4.65893]
[1777581590282,35.67,76496.51,0.0,-0.95434,6e-05,4.65893]
[1777581590334,35.67,76496.51,0.0,-0.95434,6e-05,4.65893]
[1777581590447,35.67,76496.51,0.0,-0.95434,6e-05,4.65893]
[1777581590677,35.67,76496.51,0.0,-0.95434,6e-05,4.65893]
[1777581590685,35.67,76496.51,0.0,-0.95434,6e-05,4.65893]
[1777581590773,35.67,76497.24,0.0,-0.95431,6e-05,4.66206]
[1777581593940,35.67,76496.14,0.0,-0.95438,6e-05,4.6563]
[1777581594114,35.67,76496.14,0.0,-0.95438,6e-05,4.6563]
[1777581594244,35.67,76496.14,0.0,-0.95438,6e-05,4.6563]
[1777581594281,35.67,76496.14,0.0,-0.95438,6e-05,4.6563]
[1777581599599,35.67,76495.33,0.0,-0.95444,6e-05,4.65129]
[1777581602816,35.67,76494.95,0.0,-0.95446,6e-05,4.64913]
[1777581602840,35.67,76494.95,0.0,-0.95446,6e-05,4.64913]
[1777581602901,35.67,76494.91,0.0,-0.95447,6e-05,4.64873]
[1777581604809,35.67,76494.88,0.0,-0.95447,6e-05,4.64839]
[1777581604861,35.67,76494.88,0.0,-0.95447,6e-05,4.64839]
[1777581604896,35.66,76494.88,0.0,-0.95447,6e-05,4.64818]
[1777581606949,35.66,76494.77,0.0,-0.95448,6e-05,4.64726]
[1777581607174,35.66,76494.77,0.0,-0.95448,6e-05,4.64726]
[1777581607297,35.66,76494.77,0.0,-0.95448,6e-05,4.64726]
[1777581607654,35.66,76494.8,0.0,-0.95449,6e-05,4.6472]
[1777581609669,35.66,76492.76,0.0,-0.9546,6e-05,4.63743]
[1777581612364,35.66,76492.76,0.0,-0.9546,6e-05,4.63743]
[1777581612613,35.66,76492.76,0.0,-0.9546,6e-05,4.63743]
[1777581612690,35.66,76494.94,0.0,-0.95449,6e-05,4.64687]
[1777581620746,35.66,76495.37,0.0,-0.95449,6e-05,4.64722]
[1777581625781,35.65,76495.38,0.0,-0.9545,6e-05,4.64624]
[1777581627114,35.65,76495.35,0.0,-0.9545,6e-05,4.6459]
[1777581627156,35.65,76495.35,0.0,-0.9545,6e-05,4.6459]
[1777581627940,35.65,76495.35,0.0,-0.9545,6e-05,4.6459]
[1777581627192,35.65,76495.35,0.0,-0.9545,6e-05,4.6457]
[1777581627966,35.65,76495.35,0.0,-0.9545,6e-05,4.6457]
[1777581628803,35.65,76495.49,0.0,-0.9545,6e-05,4.64614]
[1777581629810,35.65,76493.2,0.0,-0.95463,6e-05,4.63543]
[1777581634845,35.65,76492.08,0.0,-0.95474,6e-05,4.6251]
[1777581635094,35.65,76492.08,0.0,-0.95474,6e-05,4.6251]
[1777581635229,35.65,76492.08,0.0,-0.95474,6e-05,4.6251]
[1777581635803,35.65,76492.08,0.0,-0.95474,6e-05,4.6251]
[1777581635881,35.65,76492.08,0.0,-0.95474,6e-05,4.6251]
[1777581635852,35.65,76479.96,0.0,-0.9554,5e-05,4.5696]
[1777581637114,35.65,76480.82,0.0,-0.95536,5e-05,4.57335]
[1777581637478,35.65,76480.82,0.0,-0.95536,5e-05,4.57335]
[1777581637866,35.65,76482.79,0.0,-0.95525,5e-05,4.58223]
[1777581639705,35.65,76482.53,0.0,-0.95527,5e-05,4.58097]
[1777581639882,35.65,76482.53,0.0,-0.95527,5e-05,4.58097]
[1777581639932,35.65,76482.53,0.0,-0.95527,5e-05,4.58097]
[1777581639926,35.65,76481.69,0.0,-0.95532,5e-05,4.57705]
[1777581641894,35.65,76483.39,0.0,-0.95522,5e-05,4.58461]
[1777581645191,35.65,76483.63,0.0,-0.95521,5e-05,4.58543]
[1777581645349,35.65,76483.63,0.0,-0.95521,5e-05,4.58543]
[1777581645388,35.65,76483.63,0.0,-0.95521,5e-05,4.58543]
[1777581645922,35.65,76484.41,0.0,-0.95517,5e-05,4.5889]
[1777581646177,35.65,76484.41,0.0,-0.95517,5e-05,4.5889]
[1777581646190,35.65,76484.41,0.0,-0.95517,5e-05,4.5889]
[1777581646599,35.65,76484.41,0.0,-0.95517,5e-05,4.5889]
[1777581646690,35.65,76484.41,0.0,-0.95517,5e-05,4.5889]
[1777581646730,35.65,76484.41,0.0,-0.95517,5e-05,4.5889]
[1777581646802,35.65,76484.41,0.0,-0.95517,5e-05,4.5889]
[1777581646838,35.65,76484.41,0.0,-0.95517,5e-05,4.5889]
[1777581646899,35.65,76484.41,0.0,-0.95517,5e-05,4.5889]
[1777581646920,35.65,76484.41,0.0,-0.95517,5e-05,4.5889]
[1777581646929,35.65,76485.12,0.0,-0.95514,5e-05,4.59204]
[1777581647613,35.65,76485.12,0.0,-0.95514,5e-05,4.59204]
[1777581647677,35.65,76485.12,0.0,-0.95514,5e-05,4.59204]
[1777581647850,35.65,76485.12,0.0,-0.95514,5e-05,4.59204]
[1777581647881,35.65,76485.12,0.0,-0.95514,5e-05,4.59204]
[1777581647971,35.65,76483.21,0.0,-0.95524,5e-05,4.58324]
[1777581647991,35.65,76483.21,0.0,-0.95524,5e-05,4.58324]
[1777581648943,35.65,76481.8,0.0,-0.95532,5e-05,4.57672]
[1777581649625,35.65,76481.8,0.0,-0.95532,5e-05,4.57672]
[1777581649681,35.65,76481.8,0.0,-0.95532,5e-05,4.57672]
[1777581649735,35.65,76481.8,0.0,-0.95532,5e-05,4.57672]
[1777581649771,35.65,76481.8,0.0,-0.95532,5e-05,4.57672]
[1777581649842,35.65,76481.8,0.0,-0.95532,5e-05,4.57672]
[1777581649878,35.65,76481.8,0.0,-0.95532,5e-05,4.57672]
[1777581650692,35.64,76481.54,0.0,-0.95533,5e-05,4.57545]
[1777581650792,35.64,76481.54,0.0,-0.95533,5e-05,4.57545]
[1777581650935,35.64,76481.54,0.0,-0.95533,5e-05,4.57545]
[1777581651064,35.64,76480.96,0.0,-0.95537,5e-05,4.57274]
[1777581651106,35.64,76480.96,0.0,-0.95537,5e-05,4.57274]
[1777581651964,35.64,76477.3,0.0,-0.95557,5e-05,4.55605]
[1777581652276,35.64,76477.3,0.0,-0.95557,5e-05,4.55605]
[1777581652290,35.64,76477.3,0.0,-0.95557,5e-05,4.55605]
[1777581652368,35.64,76477.3,0.0,-0.95557,5e-05,4.55605]
[1777581652555,35.64,76477.3,0.0,-0.95557,5e-05,4.55605]
[1777581652636,35.64,76477.3,0.0,-0.95557,5e-05,4.55605]
[1777581653132,35.64,76477.3,0.0,-0.95557,5e-05,4.55598]
[1777581653245,35.64,76477.3,0.0,-0.95557,5e-05,4.55598]
[1777581653439,35.64,76477.3,0.0,-0.95557,5e-05,4.55598]
[1777581653483,35.64,76477.3,0.0,-0.95557,5e-05,4.55598]
[1777581653978,35.64,76477.41,0.0,-0.95556,5e-05,4.55645]
[1777581659619,35.64,76477.47,0.0,-0.95556,5e-05,4.55654]
[1777581659671,35.64,76477.47,0.0,-0.95556,5e-05,4.55654]
[1777581659674,35.64,76477.47,0.0,-0.95556,5e-05,4.5565]
[1777581665314,35.64,76477.5,0.0,-0.95556,5e-05,4.55646]
[1777581665530,35.64,76477.5,0.0,-0.95556,5e-05,4.55646]
[1777581665561,35.64,76477.5,0.0,-0.95556,5e-05,4.55646]
[1777581665674,35.64,76477.5,0.0,-0.95556,5e-05,4.55646]
[1777581665706,35.64,76477.5,0.0,-0.95556,5e-05,4.55646]
[1777581666714,35.64,76477.5,0.0,-0.95556,5e-05,4.55643]
[1777581666746,35.64,76477.5,0.0,-0.95556,5e-05,4.55643]
[1777581666770,35.64,76477.5,0.0,-0.95556,5e-05,4.55643]
[1777581666786,35.64,76475.23,0.0,-0.95569,5e-05,4.5461]
[1777581667228,35.64,76475.23,0.0,-0.95569,5e-05,4.5461]
[1777581667340,35.64,76475.23,0.0,-0.95569,5e-05,4.5461]
[1777581667355,35.64,76475.23,0.0,-0.95569,5e-05,4.5461]
[1777581667934,35.64,76475.23,0.0,-0.95569,5e-05,4.5461]
[1777581668020,35.64,76475.17,0.0,-0.95569,5e-05,4.54581]
[1777581668210,35.64,76475.17,0.0,-0.95569,5e-05,4.54581]
[1777581668325,35.64,76475.17,0.0,-0.95569,5e-05,4.54581]
[1777581668368,35.64,76475.17,0.0,-0.95569,5e-05,4.54581]
[1777581668494,35.64,76475.17,0.0,-0.95569,5e-05,4.54581]
[1777581668587,35.64,76475.17,0.0,-0.95569,5e-05,4.54581]
[1777581668735,35.64,76475.17,0.0,-0.95569,5e-05,4.54581]
[1777581668883,35.64,76475.17,0.0,-0.95569,5e-05,4.54581]
[1777581668943,35.64,76478.48,0.0,-0.95551,5e-05,4.56081]
[1777581669542,35.64,76478.48,0.0,-0.95551,5e-05,4.56081]
[1777581669684,35.64,76478.48,0.0,-0.95551,5e-05,4.56081]
[1777581669696,35.64,76478.48,0.0,-0.95551,5e-05,4.56081]
[1777581669757,35.64,76484.15,0.0,-0.9552,5e-05,4.58657]
[1777581671101,35.64,76486.98,0.0,-0.95505,5e-05,4.59931]
[1777581676138,35.64,76488.25,0.0,-0.95499,5e-05,4.60458]
[1777581677050,35.64,76488.25,0.0,-0.95499,5e-05,4.60458]
[1777581677163,35.64,76488.25,0.0,-0.95499,5e-05,4.60458]
[1777581677212,35.64,76488.25,0.0,-0.95499,5e-05,4.60458]
[1777581677259,35.64,76490.55,0.0,-0.95486,5e-05,4.61498]
[1777581681982,35.64,76491.05,0.0,-0.95484,5e-05,4.61689]
[1777581682064,35.64,76491.44,0.0,-0.95482,5e-05,4.61855]
[1777581682503,35.64,76491.44,0.0,-0.95482,5e-05,4.61855]
[1777581682621,35.64,76491.44,0.0,-0.95482,5e-05,4.61855]
[1777581682819,35.64,76491.44,0.0,-0.95482,5e-05,4.61855]
[1777581683421,35.64,76492.16,0.0,-0.95478,5e-05,4.62172]
[1777581683517,35.64,76492.16,0.0,-0.95478,5e-05,4.62172]
[1777581683767,35.64,76492.16,0.0,-0.95478,5e-05,4.62172]
[1777581686208,35.64,76494.67,0.0,-0.95465,6e-05,4.63267]
[1777581691242,35.64,76496.14,0.0,-0.95462,6e-05,4.63441]
[1777581694548,35.63,76495.02,0.0,-0.95468,6e-05,4.62898]
[1777581694743,35.63,76495.02,0.0,-0.95468,6e-05,4.62898]
[1777581694895,35.63,76495.02,0.0,-0.95468,6e-05,4.62898]
[1777581700306,35.63,76494.74,0.0,-0.95471,6e-05,4.62679]
[1777581705341,35.63,76494.81,0.0,-0.95471,6e-05,4.62649]
[1777581710552,35.63,76495.02,0.0,-0.95471,6e-05,4.62696]
[1777581710596,35.63,76495.02,0.0,-0.95471,6e-05,4.62696]
[1777581710701,35.63,76495.02,0.0,-0.95471,6e-05,4.62696]
[1777581710901,35.63,76495.02,0.0,-0.95471,6e-05,4.62696]
[1777581712816,35.63,76495.3,0.0,-0.95469,6e-05,4.62801]
[1777581712866,35.63,76495.3,0.0,-0.95469,6e-05,4.62801]
[1777581712965,35.63,76495.54,0.0,-0.95468,6e-05,4.62899]
[1777581714985,35.63,76495.83,0.0,-0.95467,6e-05,4.6302]
[1777581715104,35.63,76495.72,0.0,-0.95467,6e-05,4.62957]
[1777581715136,35.63,76495.72,0.0,-0.95467,6e-05,4.62957]
[1777581717881,35.63,76492.19,0.0,-0.95487,5e-05,4.61317]
[1777581717926,35.63,76492.19,0.0,-0.95487,5e-05,4.61317]
[1777581717975,35.63,76493.45,0.0,-0.9548,5e-05,4.61885]
[1777581718942,35.63,76493.45,0.0,-0.9548,5e-05,4.61885]
[1777581718969,35.63,76493.45,0.0,-0.9548,5e-05,4.61885]
[1777581719027,35.63,76492.53,0.0,-0.95485,5e-05,4.61453]
[1777581721571,35.63,76492.79,0.0,-0.95484,5e-05,4.61554]
[1777581721732,35.63,76492.79,0.0,-0.95484,5e-05,4.61554]
[1777581721785,35.63,76492.79,0.0,-0.95484,5e-05,4.61554]
[1777581721871,35.63,76492.79,0.0,-0.95484,5e-05,4.61554]
[1777581721906,35.63,76492.79,0.0,-0.95484,5e-05,4.61554]
[1777581721956,35.63,76492.8,0.0,-0.95484,5e-05,4.61549]
[1777581727236,35.62,76491.89,0.0,-0.9549,5e-05,4.61089]
[1777581727433,35.62,76491.89,0.0,-0.9549,5e-05,4.61089]
[1777581727469,35.62,76491.89,0.0,-0.9549,5e-05,4.61089]
[1777581727496,35.62,76491.8,0.0,-0.9549,5e-05,4.6104]
[1777581733538,35.62,76492.13,0.0,-0.95489,5e-05,4.61143]
[1777581738159,35.62,76492.14,0.0,-0.9549,5e-05,4.61117]
[1777581738403,35.62,76492.14,0.0,-0.9549,5e-05,4.61117]
[1777581738447,35.62,76492.14,0.0,-0.9549,5e-05,4.61117]
[1777581738573,35.62,76492.1,0.0,-0.9549,5e-05,4.61091]
[1777581743130,35.62,76492.26,0.0,-0.95489,5e-05,4.61133]
[1777581743350,35.62,76492.26,0.0,-0.95489,5e-05,4.61133]
[1777581743387,35.62,76492.26,0.0,-0.95489,5e-05,4.61133]
[1777581743436,35.62,76492.26,0.0,-0.95489,5e-05,4.61126]
[1777581748646,35.62,76492.19,0.0,-0.9549,5e-05,4.61057]
[1777581749817,35.62,76492.19,0.0,-0.9549,5e-05,4.61057]
[1777581749825,35.62,76492.19,0.0,-0.9549,5e-05,4.61057]
[1777581749883,35.62,76492.19,0.0,-0.9549,5e-05,4.61057]
[1777581749923,35.62,76492.19,0.0,-0.9549,5e-05,4.61057]
[1777581755695,35.62,76491.68,0.0,-0.95498,5e-05,4.60349]
[1777581759876,35.62,76491.71,0.0,-0.95498,5e-05,4.60344]
[1777581760052,35.62,76491.71,0.0,-0.95498,5e-05,4.60344]
[1777581760096,35.62,76491.71,0.0,-0.95498,5e-05,4.60344]
[1777581765765,35.62,76492.55,0.0,-0.95494,5e-05,4.60684]
[1777581766110,35.62,76492.55,0.0,-0.95494,5e-05,4.60684]
[1777581766258,35.62,76492.55,0.0,-0.95494,5e-05,4.60684]
[1777581766300,35.62,76492.55,0.0,-0.95494,5e-05,4.60684]
[1777581766772,35.62,76492.65,0.0,-0.95493,5e-05,4.60723]
[1777581768780,35.62,76492.6,0.0,-0.95493,5e-05,4.60694]
[1777581768832,35.62,76492.6,0.0,-0.95493,5e-05,4.60694]
[1777581768844,35.62,76492.6,0.0,-0.95493,5e-05,4.60694]
[1777581768896,35.62,76492.6,0.0,-0.95493,5e-05,4.60694]
[1777581773658,35.62,76490.16,0.0,-0.95507,5e-05,4.59552]
[1777581773704,35.62,76490.16,0.0,-0.95507,5e-05,4.59552]
[1777581773771,35.62,76490.16,0.0,-0.95507,5e-05,4.59552]
[1777581773816,35.62,76490.16,0.0,-0.95507,5e-05,4.59552]
[1777581773824,35.62,76490.09,0.0,-0.95508,5e-05,4.59511]
[1777581777286,35.62,76490.11,0.0,-0.95508,5e-05,4.59507]
[1777581777302,35.62,76490.11,0.0,-0.95508,5e-05,4.59507]
[1777581777343,35.62,76490.11,0.0,-0.95508,5e-05,4.59507]
[1777581782886,35.61,76491.06,0.0,-0.95503,5e-05,4.5991]
[1777581787922,35.61,76491.6,0.0,-0.955,5e-05,4.60128]
[1777581795981,35.61,76490.76,0.0,-0.95505,5e-05,4.59698]
[1777581797286,35.61,76491.39,0.0,-0.95502,5e-05,4.59981]
[1777581797367,35.61,76491.39,0.0,-0.95502,5e-05,4.59981]
[1777581797412,35.61,76491.39,0.0,-0.95502,5e-05,4.59981]
[1777581797995,35.61,76491.98,0.0,-0.95499,5e-05,4.60245]
[1777581798484,35.61,76491.98,0.0,-0.95499,5e-05,4.60245]
[1777581798539,35.61,76491.98,0.0,-0.95499,5e-05,4.60245]
[1777581798587,35.61,76491.98,0.0,-0.95499,5e-05,4.60245]
[1777581799264,35.61,76492.39,0.0,-0.95497,5e-05,4.60427]
[1777581799377,35.61,76492.39,0.0,-0.95497,5e-05,4.60427]
[1777581799489,35.61,76492.39,0.0,-0.95497,5e-05,4.60427]
[1777581799499,35.61,76492.39,0.0,-0.95497,5e-05,4.60427]
[1777581799555,35.61,76492.39,0.0,-0.95497,5e-05,4.60427]
[1777581800022,35.61,76496.92,0.0,-0.95472,6e-05,4.62496]
[1777581800305,35.61,76496.92,0.0,-0.95472,6e-05,4.62496]
[1777581800411,35.61,76496.92,0.0,-0.95472,6e-05,4.62496]
[1777581801142,35.61,76512.69,0.0,-0.95384,6e-05,4.69761]
[1777581801285,35.61,76512.69,0.0,-0.95384,6e-05,4.69761]
[1777581801324,35.61,76512.69,0.0,-0.95384,6e-05,4.69761]
[1777581801728,35.61,76512.69,0.0,-0.95384,6e-05,4.69761]
[1777581801766,35.61,76512.69,0.0,-0.95384,6e-05,4.69761]
[1777581801967,35.61,76512.69,0.0,-0.95384,6e-05,4.69761]
[1777581802000,35.61,76512.69,0.0,-0.95384,6e-05,4.69761]
[1777581802028,35.61,76512.11,0.0,-0.95388,6e-05,4.69483]
[1777581802340,35.61,76512.11,0.0,-0.95388,6e-05,4.69483]
[1777581802507,35.61,76512.11,0.0,-0.95388,6e-05,4.69483]
[1777581802517,35.61,76512.11,0.0,-0.95388,6e-05,4.69483]
[1777581803035,35.61,76511.11,0.0,-0.95394,6e-05,4.68999]
[1777581808070,35.61,76512.72,0.0,-0.95386,6e-05,4.69641]
[1777581810769,35.61,76512.85,0.0,-0.95386,6e-05,4.69659]
[1777581810920,35.61,76512.85,0.0,-0.95386,6e-05,4.69659]
[1777581810929,35.61,76512.85,0.0,-0.95386,6e-05,4.69659]
[1777581811055,35.61,76512.85,0.0,-0.95386,6e-05,4.69659]
[1777581811094,35.61,76512.85,0.0,-0.95386,6e-05,4.69659]
[1777581811115,35.61,76511.33,0.0,-0.95398,6e-05,4.68504]
[1777581811178,35.61,76511.33,0.0,-0.95398,6e-05,4.68504]
[1777581811224,35.61,76511.33,0.0,-0.95398,6e-05,4.68504]
[1777581812098,35.61,76508.24,0.0,-0.95416,6e-05,4.67054]
[1777581812965,35.61,76508.24,0.0,-0.95416,6e-05,4.67054]
[1777581813059,35.61,76508.24,0.0,-0.95416,6e-05,4.67054]
[1777581813103,35.61,76508.24,0.0,-0.95416,6e-05,4.67054]
[1777581813105,35.61,76508.29,0.0,-0.95416,6e-05,4.67057]
[1777581813185,35.61,76508.29,0.0,-0.95416,6e-05,4.67057]
[1777581813496,35.61,76508.29,0.0,-0.95416,6e-05,4.67057]
[1777581813507,35.61,76508.29,0.0,-0.95416,6e-05,4.67057]
[1777581814112,35.61,76508.11,0.0,-0.95417,6e-05,4.66956]
[1777581814255,35.61,76508.11,0.0,-0.95417,6e-05,4.66956]
[1777581814367,35.61,76508.11,0.0,-0.95417,6e-05,4.66956]
[1777581814404,35.61,76508.11,0.0,-0.95417,6e-05,4.66956]
[1777581815119,35.6,76505.23,0.0,-0.95433,6e-05,4.65609]
[1777581815254,35.6,76505.23,0.0,-0.95433,6e-05,4.65609]
[1777581815477,35.6,76505.23,0.0,-0.95433,6e-05,4.65609]
[1777581815553,35.6,76505.23,0.0,-0.95433,6e-05,4.65609]
[1777581815649,35.6,76505.23,0.0,-0.95433,6e-05,4.65609]
[1777581815700,35.6,76505.23,0.0,-0.95433,6e-05,4.65609]
[1777581815991,35.6,76505.23,0.0,-0.95433,6e-05,4.65609]
[1777581816126,35.6,76494.13,0.0,-0.95495,5e-05,4.60493]
[1777581816564,35.6,76494.13,0.0,-0.95495,5e-05,4.60493]
[1777581816625,35.6,76494.13,0.0,-0.95495,5e-05,4.60493]
[1777581816720,35.6,76494.13,0.0,-0.95495,5e-05,4.60493]
[1777581816774,35.6,76494.13,0.0,-0.95495,5e-05,4.60493]
[1777581817133,35.6,76492.05,0.0,-0.95506,5e-05,4.59526]
[1777581818139,35.6,76490.93,0.0,-0.95512,5e-05,4.59007]
[1777581822128,35.6,76491.96,0.0,-0.95507,5e-05,4.59465]
[1777581822153,35.6,76491.96,0.0,-0.95507,5e-05,4.59465]
[1777581823003,35.6,76491.96,0.0,-0.95507,5e-05,4.59465]
[1777581823104,35.6,76492.15,0.0,-0.95506,5e-05,4.59532]
[1777581823976,35.6,76492.15,0.0,-0.95506,5e-05,4.59532]
[1777581824016,35.6,76492.15,0.0,-0.95506,5e-05,4.59532]
[1777581824077,35.6,76492.15,0.0,-0.95506,5e-05,4.59532]
[1777581824106,35.6,76492.15,0.0,-0.95506,5e-05,4.59532]
[1777581824117,35.6,76493.91,0.0,-0.95497,5e-05,4.6033]
[1777581826751,35.6,76494.78,0.0,-0.95492,5e-05,4.60719]
[1777581827038,35.6,76494.78,0.0,-0.95492,5e-05,4.60719]
[1777581827068,35.6,76494.78,0.0,-0.95492,5e-05,4.60719]
[1777581827077,35.6,76495.18,0.0,-0.9549,5e-05,4.60884]
[1777581827656,35.6,76495.18,0.0,-0.9549,5e-05,4.60884]
[1777581827701,35.6,76495.18,0.0,-0.9549,5e-05,4.60884]
[1777581827712,35.6,76497.5,0.0,-0.95477,6e-05,4.61937]
[1777581829819,35.6,76499.51,0.0,-0.95466,6e-05,4.62848]
[1777581829954,35.6,76499.51,0.0,-0.95466,6e-05,4.62848]
[1777581829978,35.6,76499.51,0.0,-0.95466,6e-05,4.62848]
[1777581831284,35.6,76499.57,0.0,-0.95466,6e-05,4.62849]
[1777581831351,35.6,76499.57,0.0,-0.95466,6e-05,4.62849]
[1777581831539,35.6,76499.57,0.0,-0.95466,6e-05,4.62849]
[1777581831568,35.6,76499.57,0.0,-0.95466,6e-05,4.62849]
[1777581831766,35.6,76499.57,0.0,-0.95466,6e-05,4.62849]
[1777581831771,35.6,76499.57,0.0,-0.95466,6e-05,4.62849]
[1777581831902,35.6,76499.57,0.0,-0.95466,6e-05,4.62849]
[1777581832154,35.6,76499.57,0.0,-0.95466,6e-05,4.62849]
[1777581832166,35.6,76499.57,0.0,-0.95466,6e-05,4.62849]
[1777581831985,35.6,76499.85,0.0,-0.95465,6e-05,4.62965]
[1777581832217,35.6,76499.85,0.0,-0.95465,6e-05,4.62965]
[1777581835165,35.6,76498.99,0.0,-0.9547,6e-05,4.62544]
[1777581835300,35.6,76499.65,0.0,-0.95467,6e-05,4.62835]
[1777581835308,35.6,76499.65,0.0,-0.95467,6e-05,4.62835]
[1777581840220,35.6,76500.69,0.0,-0.95462,6e-05,4.63248]
[1777581840359,35.6,76500.69,0.0,-0.95462,6e-05,4.63248]
[1777581840385,35.6,76500.69,0.0,-0.95462,6e-05,4.63248]
[1777581840901,35.6,76500.69,0.0,-0.95462,6e-05,4.63248]
[1777581840951,35.6,76500.69,0.0,-0.95462,6e-05,4.63248]
[1777581841053,35.6,76500.69,0.0,-0.95462,6e-05,4.63248]
[1777581841148,35.6,76499.5,0.0,-0.95468,6e-05,4.62688]
[1777581841189,35.6,76499.5,0.0,-0.95468,6e-05,4.62688]
[1777581841232,35.6,76499.5,0.0,-0.95468,6e-05,4.62688]
[1777581845311,35.6,76496.69,0.0,-0.95484,6e-05,4.61354]
[1777581845476,35.6,76496.69,0.0,-0.95484,6e-05,4.61354]
[1777581845499,35.6,76496.69,0.0,-0.95484,6e-05,4.61354]
[1777581845634,35.6,76496.69,0.0,-0.95484,6e-05,4.61354]
[1777581845678,35.6,76496.69,0.0,-0.95484,6e-05,4.61354]
[1777581845733,35.6,76496.69,0.0,-0.95484,6e-05,4.61354]
[1777581845780,35.6,76496.69,0.0,-0.95484,6e-05,4.61354]
[1777581845881,35.6,76496.53,0.0,-0.95485,6e-05,4.6127]
[1777581847888,35.6,76496.28,0.0,-0.95487,5e-05,4.61145]
[1777581848039,35.6,76496.28,0.0,-0.95487,5e-05,4.61145]
[1777581848127,35.6,76496.28,0.0,-0.95487,5e-05,4.61145]
[1777581848127,35.6,76496.01,0.0,-0.95488,5e-05,4.61011]
[1777581848230,35.6,76496.01,0.0,-0.95488,5e-05,4.61011]
[1777581848491,35.6,76496.01,0.0,-0.95488,5e-05,4.61011]
[1777581848646,35.6,76496.01,0.0,-0.95488,5e-05,4.61011]
[1777581848694,35.6,76496.01,0.0,-0.95488,5e-05,4.61011]
[1777581848760,35.6,76496.01,0.0,-0.95488,5e-05,4.61011]
[1777581848819,35.6,76496.01,0.0,-0.95488,5e-05,4.61011]
[1777581848848,35.6,76494.45,0.0,-0.95497,5e-05,4.60287]
[1777581851514,35.59,76494.22,0.0,-0.95499,5e-05,4.60164]
[1777581851647,35.59,76494.22,0.0,-0.95499,5e-05,4.60164]
[1777581851674,35.59,76494.22,0.0,-0.95499,5e-05,4.60164]
[1777581851723,35.59,76494.42,0.0,-0.95498,5e-05,4.60246]
[1777581852414,35.59,76494.42,0.0,-0.95498,5e-05,4.60246]
[1777581852600,35.59,76494.42,0.0,-0.95498,5e-05,4.60246]
[1777581852630,35.59,76494.42,0.0,-0.95498,5e-05,4.60246]
[1777581852767,35.59,76494.42,0.0,-0.95498,5e-05,4.60246]
[1777581852791,35.59,76494.42,0.0,-0.95498,5e-05,4.60246]
[1777581852847,35.59,76494.42,0.0,-0.95498,5e-05,4.60246]
[1777581852888,35.59,76494.42,0.0,-0.95498,5e-05,4.60246]
[1777581852928,35.59,76494.42,0.0,-0.95498,5e-05,4.60246]
[1777581853028,35.59,76494.45,0.0,-0.95498,5e-05,4.60251]
[1777581853475,35.59,76494.45,0.0,-0.95498,5e-05,4.60251]
[1777581853615,35.59,76494.45,0.0,-0.95498,5e-05,4.60251]
[1777581853689,35.59,76494.45,0.0,-0.95498,5e-05,4.60251]
[1777581853810,35.59,76494.45,0.0,-0.95498,5e-05,4.60251]
[1777581853820,35.59,76494.45,0.0,-0.95498,5e-05,4.60251]
[1777581853912,35.59,76496.07,0.0,-0.95489,5e-05,4.60983]
[1777581854393,35.59,76498.67,0.0,-0.95475,6e-05,4.62165]
[1777581859428,35.59,76499.6,0.0,-0.9547,6e-05,4.62525]
[1777581862070,35.59,76499.73,0.0,-0.9547,6e-05,4.6257]
[1777581862092,35.59,76499.73,0.0,-0.9547,6e-05,4.6257]
[1777581862103,35.59,76499.73,0.0,-0.9547,6e-05,4.6257]
[1777581862194,35.59,76499.73,0.0,-0.9547,6e-05,4.62556]
[1777581862921,35.59,76499.73,0.0,-0.9547,6e-05,4.62556]
[1777581862966,35.59,76499.73,0.0,-0.9547,6e-05,4.62556]
[1777581863022,35.59,76499.73,0.0,-0.9547,6e-05,4.62542]
[1777581866196,35.59,76501.2,0.0,-0.95462,6e-05,4.63188]
[1777581866255,35.59,76501.47,0.0,-0.95461,6e-05,4.63296]
[1777581866295,35.59,76501.47,0.0,-0.95461,6e-05,4.63296]
[1777581866320,35.59,76501.47,0.0,-0.95461,6e-05,4.63296]
[1777581866444,35.59,76501.47,0.0,-0.95461,6e-05,4.63296]
[1777581866478,35.59,76501.47,0.0,-0.95461,6e-05,4.63296]
[1777581866622,35.59,76501.47,0.0,-0.95461,6e-05,4.63296]
[1777581866754,35.59,76501.47,0.0,-0.95461,6e-05,4.63296]
[1777581866800,35.59,76501.47,0.0,-0.95461,6e-05,4.63296]
[1777581867201,35.59,76501.47,0.0,-0.95461,6e-05,4.63296]
[1777581866846,35.59,76500.79,0.0,-0.95465,6e-05,4.62968]
[1777581867312,35.59,76500.79,0.0,-0.95465,6e-05,4.62968]
[1777581867340,35.59,76500.79,0.0,-0.95465,6e-05,4.62968]
[1777581867448,35.59,76500.79,0.0,-0.95465,6e-05,4.62968]
[1777581867535,35.59,76500.79,0.0,-0.95465,6e-05,4.62968]
[1777581867549,35.59,76499.94,0.0,-0.9547,6e-05,4.62562]
[1777581872965,35.59,76498.07,0.0,-0.95485,6e-05,4.6122]
[1777581873136,35.59,76498.07,0.0,-0.95485,6e-05,4.6122]
[1777581873180,35.59,76498.07,0.0,-0.95485,6e-05,4.6122]
[1777581872969,35.59,76498.27,0.0,-0.95484,6e-05,4.61297]
[1777581873535,35.59,76498.28,0.0,-0.95484,6e-05,4.61288]
[1777581876579,35.59,76498.48,0.0,-0.95483,6e-05,4.61351]
[1777581876764,35.59,76498.48,0.0,-0.95483,6e-05,4.61351]
[1777581876810,35.59,76498.48,0.0,-0.95483,6e-05,4.61351]
[1777581876910,35.59,76498.72,0.0,-0.95482,6e-05,4.61447]
[1777581877316,35.59,76498.72,0.0,-0.95482,6e-05,4.61447]
[1777581877390,35.59,76498.72,0.0,-0.95482,6e-05,4.61447]
[1777581877440,35.59,76498.72,0.0,-0.95482,6e-05,4.61447]
[1777581877945,35.59,76498.72,0.0,-0.95482,6e-05,4.61447]
[1777581878060,35.59,76498.72,0.0,-0.95482,6e-05,4.61447]
[1777581878111,35.59,76498.72,0.0,-0.95482,6e-05,4.61447]
[1777581878213,35.58,76498.28,0.0,-0.95485,6e-05,4.6123]
[1777581879648,35.58,76498.58,0.0,-0.95483,6e-05,4.61353]
[1777581879725,35.58,76498.58,0.0,-0.95483,6e-05,4.61353]
[1777581879781,35.58,76498.58,0.0,-0.95483,6e-05,4.61353]
[1777581879818,35.58,76498.82,0.0,-0.95482,6e-05,4.61448]
[1777581885619,35.58,76499.17,0.0,-0.95481,6e-05,4.61516]
[1777581887175,35.58,76499.17,0.0,-0.95481,6e-05,4.61516]
[1777581887325,35.58,76498.89,0.0,-0.95483,6e-05,4.61371]
[1777581887361,35.58,76498.89,0.0,-0.95483,6e-05,4.61371]
[1777581887633,35.58,76496.76,0.0,-0.95495,5e-05,4.60379]
[1777581889487,35.58,76496.37,0.0,-0.95497,5e-05,4.60186]
[1777581889551,35.58,76496.37,0.0,-0.95497,5e-05,4.60186]
[1777581889588,35.58,76496.37,0.0,-0.95497,5e-05,4.60186]
[1777581889640,35.58,76496.37,0.0,-0.95497,5e-05,4.60186]
[1777581889860,35.58,76496.37,0.0,-0.95497,5e-05,4.60186]
[1777581889887,35.58,76496.37,0.0,-0.95497,5e-05,4.60186]
[1777581889947,35.58,76496.68,0.0,-0.95496,5e-05,4.60314]
[1777581895083,35.58,76495.97,0.0,-0.955,5e-05,4.59934]
[1777581899717,35.58,76491.63,0.0,-0.95525,5e-05,4.57875]
[1777581902415,35.58,76491.7,0.0,-0.95525,5e-05,4.57886]
[1777581902537,35.58,76491.7,0.0,-0.95525,5e-05,4.57886]
[1777581902738,35.58,76491.41,0.0,-0.95527,5e-05,4.57743]
[1777581907136,35.57,76490.94,0.0,-0.95529,5e-05,4.57498]
[1777581907194,35.57,76491.14,0.0,-0.95528,5e-05,4.5758]
[1777581908793,35.57,76492.79,0.0,-0.9552,5e-05,4.58323]
[1777581908864,35.57,76494.37,0.0,-0.95511,5e-05,4.59034]
[1777581910796,35.57,76490.92,0.0,-0.9553,5e-05,4.57435]
[1777581915831,35.57,76490.61,0.0,-0.95532,5e-05,4.57248]
[1777581920866,35.57,76491.09,0.0,-0.9553,5e-05,4.5742]
[1777581922813,35.57,76491.14,0.0,-0.9553,5e-05,4.57434]
[1777581922880,35.57,76491.06,0.0,-0.95531,5e-05,4.57388]
[1777581927915,35.57,76491.15,0.0,-0.95531,5e-05,4.57382]
[1777581928750,35.57,76491.15,0.0,-0.95531,5e-05,4.57382]
[1777581928922,35.57,76491.53,0.0,-0.95529,5e-05,4.57546]
[1777581931943,35.57,76493.67,0.0,-0.95521,5e-05,4.58068]
[1777581936978,35.57,76496.2,0.0,-0.95508,5e-05,4.59167]
[1777581938292,35.57,76496.34,0.0,-0.95508,5e-05,4.59219]
[1777581938373,35.57,76496.34,0.0,-0.95508,5e-05,4.59219]
[1777581944028,35.56,76496.73,0.0,-0.95506,5e-05,4.59322]
[1777581949063,35.56,76496.56,0.0,-0.95508,5e-05,4.59182]
[1777581953091,35.56,76491.28,0.0,-0.95538,5e-05,4.56724]
[1777581955051,35.56,76492.3,0.0,-0.95532,5e-05,4.57181]
[1777581955248,35.56,76492.3,0.0,-0.95532,5e-05,4.57181]
[1777581955104,35.56,76492.07,0.0,-0.95533,5e-05,4.57068]
[1777581956215,35.56,76492.07,0.0,-0.95533,5e-05,4.57068]
[1777581956225,35.56,76492.46,0.0,-0.95531,5e-05,4.57237]
[1777581957148,35.56,76492.46,0.0,-0.95531,5e-05,4.57237]
[1777581957199,35.56,76492.46,0.0,-0.95531,5e-05,4.57237]
[1777581957253,35.56,76492.46,0.0,-0.95531,5e-05,4.57237]
[1777581957231,35.56,76492.45,0.0,-0.95532,5e-05,4.57223]
[1777581957357,35.56,76492.45,0.0,-0.95532,5e-05,4.57223]
[1777581958126,35.56,76492.59,0.0,-0.95531,5e-05,4.57278]
[1777581958944,35.56,76492.59,0.0,-0.95531,5e-05,4.57278]
[1777581959097,35.56,76492.59,0.0,-0.95531,5e-05,4.57278]
[1777581959232,35.56,76492.59,0.0,-0.95531,5e-05,4.57278]
[1777581959282,35.56,76492.59,0.0,-0.95531,5e-05,4.57278]
[1777581959132,35.56,76492.93,0.0,-0.95529,5e-05,4.57424]
[1777581960140,35.56,76493.09,0.0,-0.95528,5e-05,4.57485]
[1777581965175,35.56,76494.04,0.0,-0.95524,5e-05,4.57865]
[1777581967888,35.56,76493.9,0.0,-0.95525,5e-05,4.5778]
[1777581967930,35.56,76493.9,0.0,-0.95525,5e-05,4.5778]
[1777581968196,35.56,76493.47,0.0,-0.95527,5e-05,4.57574]
[1777581971007,35.56,76493.47,0.0,-0.95528,5e-05,4.57554]
[1777581971099,35.56,76493.47,0.0,-0.95528,5e-05,4.57554]
[1777581971218,35.56,76493.53,0.0,-0.95527,5e-05,4.57571]
[1777581977260,35.56,76493.67,0.0,-0.95527,5e-05,4.57577]
[1777581980651,35.55,76493.57,0.0,-0.95528,5e-05,4.57502]
[1777581980810,35.55,76493.57,0.0,-0.95528,5e-05,4.57502]
[1777581980842,35.55,76493.57,0.0,-0.95528,5e-05,4.57502]
[1777581980939,35.55,76493.57,0.0,-0.95528,5e-05,4.57502]
[1777581980972,35.55,76493.57,0.0,-0.95528,5e-05,4.57502]
[1777581981288,35.55,76492.05,0.0,-0.95537,5e-05,4.56798]
[1777581985714,35.55,76490.85,0.0,-0.95544,5e-05,4.56217]
[1777581985837,35.55,76490.85,0.0,-0.95544,5e-05,4.56217]
[1777581985869,35.55,76490.85,0.0,-0.95544,5e-05,4.56217]
[1777581985951,35.55,76490.85,0.0,-0.95544,5e-05,4.56209]
[1777581987816,35.55,76489.76,0.0,-0.9555,5e-05,4.55713]
[1777581987836,35.55,76489.76,0.0,-0.9555,5e-05,4.55713]
[1777581987895,35.55,76489.68,0.0,-0.9555,5e-05,4.55661]
[1777581994271,35.55,76490.03,0.0,-0.95553,5e-05,4.55361]
[1777581994323,35.55,76490.03,0.0,-0.95553,5e-05,4.55361]
[1777581994303,35.55,76489.93,0.0,-0.95553,5e-05,4.55308]
[1777581997539,35.55,76490.21,0.0,-0.95552,5e-05,4.55429]
[1777581997743,35.55,76490.21,0.0,-0.95552,5e-05,4.55429]
[1777581997794,35.55,76490.21,0.0,-0.95552,5e-05,4.55429]
[1777581997844,35.55,76490.17,0.0,-0.95552,5e-05,4.55389]
[1777582001455,35.55,76489.06,0.0,-0.95559,5e-05,4.54862]
[1777582001503,35.55,76489.06,0.0,-0.95559,5e-05,4.54862]
[1777582001574,35.55,76489.06,0.0,-0.95559,5e-05,4.54862]
[1777582001704,35.55,76489.06,0.0,-0.95559,5e-05,4.54862]
[1777582008050,35.55,76488.75,0.0,-0.95561,5e-05,4.54682]
[1777582008065,35.55,76488.75,0.0,-0.95561,5e-05,4.54675]
[1777582008361,35.55,76488.75,0.0,-0.95561,5e-05,4.54675]
[1777582008400,35.55,76488.75,0.0,-0.95561,5e-05,4.54675]
[1777582008411,35.55,76488.75,0.0,-0.95561,5e-05,4.54668]
[1777582012790,35.55,76488.89,0.0,-0.9556,5e-05,4.54718]
[1777582012972,35.55,76488.89,0.0,-0.9556,5e-05,4.54718]
[1777582013006,35.55,76488.89,0.0,-0.9556,5e-05,4.54718]
[1777582013046,35.55,76488.79,0.0,-0.95561,5e-05,4.54659]
[1777582018610,35.55,76489.06,0.0,-0.9556,5e-05,4.54746]
[1777582018753,35.55,76489.06,0.0,-0.9556,5e-05,4.54746]
[1777582018801,35.55,76489.06,0.0,-0.9556,5e-05,4.54746]
[1777582020603,35.55,76489.17,0.0,-0.9556,5e-05,4.54789]
[1777582020860,35.55,76489.17,0.0,-0.9556,5e-05,4.54789]
[1777582021119,35.55,76489.17,0.0,-0.9556,5e-05,4.54789]
[1777582021240,35.55,76489.17,0.0,-0.9556,5e-05,4.54789]
[1777582021323,35.55,76486.82,0.0,-0.95573,5e-05,4.53706]
[1777582021593,35.55,76486.82,0.0,-0.95573,5e-05,4.53706]
[1777582021656,35.55,76483.17,0.0,-0.95592,5e-05,4.52045]
[1777582022621,35.55,76483.17,0.0,-0.95592,5e-05,4.52045]
[1777582022657,35.55,76483.17,0.0,-0.95592,5e-05,4.52045]
[1777582022696,35.55,76483.17,0.0,-0.95592,5e-05,4.52045]
[1777582022780,35.55,76483.17,0.0,-0.95592,5e-05,4.52045]
[1777582022813,35.55,76483.17,0.0,-0.95592,5e-05,4.52045]
[1777582022964,35.55,76483.17,0.0,-0.95592,5e-05,4.52045]
[1777582023119,35.55,76483.17,0.0,-0.95592,5e-05,4.52045]
[1777582023191,35.55,76480.51,0.0,-0.95607,5e-05,4.50838]
[1777582023631,35.55,76480.51,0.0,-0.95607,5e-05,4.50838]
[1777582023733,35.55,76480.51,0.0,-0.95607,5e-05,4.50838]
[1777582023771,35.55,76480.51,0.0,-0.95607,5e-05,4.50838]
[1777582023834,35.55,76482.74,0.0,-0.95595,5e-05,4.51846]
[1777582024643,35.55,76482.74,0.0,-0.95595,5e-05,4.51846]
[1777582024710,35.55,76482.74,0.0,-0.95595,5e-05,4.51846]
[1777582024764,35.55,76482.74,0.0,-0.95595,5e-05,4.51846]
[1777582024803,35.55,76485.25,0.0,-0.95581,5e-05,4.52982]
[1777582026532,35.55,76485.16,0.0,-0.95582,5e-05,4.52937]
[1777582026687,35.55,76485.16,0.0,-0.95582,5e-05,4.52937]
[1777582026702,35.55,76485.16,0.0,-0.95582,5e-05,4.52937]
[1777582026809,35.55,76485.16,0.0,-0.95582,5e-05,4.52937]
[1777582026950,35.55,76485.16,0.0,-0.95582,5e-05,4.52937]
[1777582027078,35.55,76485.16,0.0,-0.95582,5e-05,4.52937]
[1777582027097,35.55,76485.16,0.0,-0.95582,5e-05,4.52937]
[1777582027588,35.55,76485.02,0.0,-0.95582,5e-05,4.5287]
[1777582027727,35.55,76485.02,0.0,-0.95582,5e-05,4.5287]
[1777582027937,35.55,76485.02,0.0,-0.95582,5e-05,4.5287]
[1777582034147,35.55,76485.17,0.0,-0.95582,5e-05,4.52922]
[1777582034257,35.55,76485.17,0.0,-0.95582,5e-05,4.52922]
[1777582034359,35.55,76484.79,0.0,-0.95584,5e-05,4.52743]
[1777582034997,35.55,76484.79,0.0,-0.95584,5e-05,4.52743]
[1777582035029,35.55,76487.1,0.0,-0.95572,5e-05,4.53789]
[1777582036964,35.55,76488.23,0.0,-0.95565,5e-05,4.54299]
[1777582037093,35.55,76488.23,0.0,-0.95565,5e-05,4.54299]
[1777582037196,35.55,76488.23,0.0,-0.95565,5e-05,4.54299]
[1777582037311,35.55,76488.23,0.0,-0.95565,5e-05,4.54299]
[1777582037374,35.54,76488.23,0.0,-0.95565,5e-05,4.54294]
[1777582040445,35.54,76488.36,0.0,-0.95565,5e-05,4.54343]
[1777582040609,35.54,76488.36,0.0,-0.95565,5e-05,4.54343]
[1777582040793,35.54,76488.36,0.0,-0.95565,5e-05,4.54343]
[1777582040894,35.54,76488.4,0.0,-0.95565,5e-05,4.54351]
[1777582044155,35.54,76488.38,0.0,-0.95565,5e-05,4.54337]
[1777582044236,35.54,76488.38,0.0,-0.95565,5e-05,4.54337]
[1777582044374,35.54,76488.38,0.0,-0.95565,5e-05,4.54337]
[1777582044317,35.54,76487.65,0.0,-0.95569,5e-05,4.53996]
[1777582044511,35.54,76487.65,0.0,-0.95569,5e-05,4.53996]
[1777582044812,35.54,76487.65,0.0,-0.95569,5e-05,4.53996]
[1777582044853,35.54,76487.65,0.0,-0.95569,5e-05,4.53996]
[1777582044940,35.54,76487.65,0.0,-0.95569,5e-05,4.53996]
[1777582045181,35.54,76487.65,0.0,-0.95569,5e-05,4.53996]
[1777582045283,35.54,76487.58,0.0,-0.95569,5e-05,4.53959]
[1777582047843,35.54,76488.12,0.0,-0.95567,5e-05,4.54196]
[1777582047911,35.54,76488.12,0.0,-0.95567,5e-05,4.54196]
[1777582047947,35.54,76488.23,0.0,-0.95566,5e-05,4.54241]
[1777582050624,35.54,76490.17,0.0,-0.95556,5e-05,4.55112]
[1777582050670,35.54,76490.17,0.0,-0.95556,5e-05,4.55112]
[1777582050900,35.54,76490.17,0.0,-0.95556,5e-05,4.55112]
[1777582050913,35.54,76490.17,0.0,-0.95556,5e-05,4.55112]
[1777582050948,35.54,76490.23,0.0,-0.95555,5e-05,4.55133]
[1777582056815,35.54,76489.38,0.0,-0.95564,5e-05,4.54292]
[1777582061096,35.54,76489.39,0.0,-0.95564,5e-05,4.54282]
[1777582061382,35.54,76489.39,0.0,-0.95564,5e-05,4.54282]
[1777582061410,35.54,76489.39,0.0,-0.95564,5e-05,4.54282]
[1777582061194,35.54,76489.99,0.0,-0.95561,5e-05,4.54551]
[1777582061850,35.54,76489.73,0.0,-0.95563,5e-05,4.54427]
[1777582066782,35.54,76490.53,0.0,-0.95559,5e-05,4.54771]
[1777582066832,35.54,76490.53,0.0,-0.95559,5e-05,4.54771]
[1777582066841,35.54,76490.53,0.0,-0.95559,5e-05,4.54771]
[1777582066884,35.54,76492.31,0.0,-0.95549,5e-05,4.55576]
[1777582069583,35.54,76494.33,0.0,-0.95538,5e-05,4.56482]
[1777582069592,35.54,76494.33,0.0,-0.95538,5e-05,4.56482]
[1777582069664,35.54,76494.33,0.0,-0.95538,5e-05,4.56482]
[1777582069716,35.54,76494.33,0.0,-0.95538,5e-05,4.56482]
[1777582069906,35.54,76494.34,0.0,-0.95538,5e-05,4.56479]
[1777582072055,35.54,76494.35,0.0,-0.95538,5e-05,4.56476]
[1777582072137,35.54,76494.35,0.0,-0.95538,5e-05,4.56476]
[1777582072182,35.54,76494.35,0.0,-0.95538,5e-05,4.56476]
[1777582073257,35.54,76493.5,0.0,-0.95543,5e-05,4.56081]
[1777582073376,35.54,76493.5,0.0,-0.95543,5e-05,4.56081]
[1777582073419,35.54,76494.53,0.0,-0.95537,5e-05,4.56545]
[1777582073606,35.54,76494.53,0.0,-0.95537,5e-05,4.56545]
[1777582078605,35.54,76494.66,0.0,-0.95537,5e-05,4.56571]
[1777582078776,35.54,76494.66,0.0,-0.95537,5e-05,4.56571]
[1777582078956,35.54,76494.66,0.0,-0.95537,5e-05,4.56571]
[1777582080459,35.54,76494.7,0.0,-0.95537,5e-05,4.56583]
[1777582080623,35.54,76494.7,0.0,-0.95537,5e-05,4.56583]
[1777582080809,35.54,76494.7,0.0,-0.95537,5e-05,4.56583]
[1777582080911,35.54,76494.7,0.0,-0.95537,5e-05,4.56572]
[1777582084107,35.54,76494.74,0.0,-0.95537,5e-05,4.56579]
[1777582084260,35.54,76494.74,0.0,-0.95537,5e-05,4.56579]
[1777582084378,35.54,76494.74,0.0,-0.95537,5e-05,4.56579]
[1777582084400,35.54,76494.74,0.0,-0.95537,5e-05,4.56574]
[1777582084534,35.54,76494.74,0.0,-0.95537,5e-05,4.56574]
[1777582084630,35.54,76494.74,0.0,-0.95537,5e-05,4.56574]
[1777582084864,35.54,76494.74,0.0,-0.95537,5e-05,4.56574]
[1777582084975,35.54,76494.74,0.0,-0.95537,5e-05,4.56574]
[1777582085027,35.54,76494.74,0.0,-0.95537,5e-05,4.56574]
[1777582085340,35.54,76494.74,0.0,-0.95537,5e-05,4.56574]
[1777582089590,35.54,76493.26,0.0,-0.95545,5e-05,4.5588]
[1777582089660,35.54,76493.26,0.0,-0.95545,5e-05,4.5588]
[1777582089939,35.54,76493.26,0.0,-0.95545,5e-05,4.5588]
[1777582090047,35.54,76493.16,0.0,-0.95546,5e-05,4.55831]
[1777582091729,35.54,76493.2,0.0,-0.95546,5e-05,4.55846]
[1777582091804,35.54,76493.2,0.0,-0.95546,5e-05,4.55846]
[1777582092077,35.54,76493.2,0.0,-0.95546,5e-05,4.55846]
[1777582092178,35.54,76492.95,0.0,-0.95547,5e-05,4.5573]
[1777582092516,35.54,76492.95,0.0,-0.95547,5e-05,4.5573]
[1777582092606,35.54,76492.95,0.0,-0.95547,5e-05,4.5573]
[1777582092864,35.54,76492.95,0.0,-0.95547,5e-05,4.5573]
[1777582093068,35.54,76493.9,0.0,-0.95542,5e-05,4.5616]
[1777582093496,35.54,76493.9,0.0,-0.95542,5e-05,4.5616]
[1777582093594,35.54,76493.9,0.0,-0.95542,5e-05,4.5616]
[1777582093795,35.54,76493.9,0.0,-0.95542,5e-05,4.5616]
[1777582093838,35.54,76493.9,0.0,-0.95542,5e-05,4.5616]
[1777582094075,35.54,76494.26,0.0,-0.9554,5e-05,4.56321]
[1777582095012,35.54,76494.26,0.0,-0.9554,5e-05,4.56321]
[1777582095188,35.54,76494.26,0.0,-0.9554,5e-05,4.56321]
[1777582095360,35.54,76494.26,0.0,-0.9554,5e-05,4.56321]
[1777582095394,35.54,76494.3,0.0,-0.9554,5e-05,4.56335]
[1777582099115,35.54,76492.01,0.0,-0.95552,5e-05,4.55281]
[1777582099858,35.54,76492.01,0.0,-0.95552,5e-05,4.55281]
[1777582099919,35.54,76492.01,0.0,-0.95552,5e-05,4.55281]
[1777582100104,35.54,76492.01,0.0,-0.95552,5e-05,4.55281]
[1777582100362,35.54,76492.01,0.0,-0.95552,5e-05,4.55281]
[1777582100448,35.54,76492.72,0.0,-0.95549,5e-05,4.55602]
[1777582102551,35.54,76493.64,0.0,-0.95544,5e-05,4.56017]
[1777582102720,35.54,76493.64,0.0,-0.95544,5e-05,4.56017]
[1777582102888,35.54,76493.64,0.0,-0.95544,5e-05,4.56017]
[1777582103143,35.54,76493.48,0.0,-0.95545,5e-05,4.55941]
[1777582108177,35.54,76494.14,0.0,-0.95541,5e-05,4.56228]
[1777582113414,35.54,76493.96,0.0,-0.95542,5e-05,4.56143]
[1777582113588,35.54,76493.96,0.0,-0.95542,5e-05,4.56143]
[1777582113762,35.54,76493.96,0.0,-0.95542,5e-05,4.56143]
[1777582113775,35.54,76493.96,0.0,-0.95542,5e-05,4.56143]
[1777582114095,35.54,76493.96,0.0,-0.95542,5e-05,4.56143]
[1777582114196,35.54,76493.96,0.0,-0.95546,5e-05,4.55707]
[1777582115802,35.54,76493.89,0.0,-0.95547,5e-05,4.55673]
[1777582115983,35.54,76493.89,0.0,-0.95547,5e-05,4.55673]
[1777582116151,35.54,76493.89,0.0,-0.95547,5e-05,4.55673]
[1777582116234,35.54,76493.75,0.0,-0.95547,5e-05,4.55607]
[1777582121269,35.54,76493.78,0.0,-0.95547,5e-05,4.55612]
[1777582126448,35.54,76493.92,0.0,-0.95547,5e-05,4.5567]
[1777582126724,35.54,76494.12,0.0,-0.95546,5e-05,4.5576]
[1777582127086,35.54,76494.12,0.0,-0.95546,5e-05,4.5576]
[1777582127394,35.54,76494.12,0.0,-0.95546,5e-05,4.5576]
[1777582127311,35.54,76502.95,0.0,-0.95497,6e-05,4.59795]
[1777582128318,35.53,76506.55,0.0,-0.95477,6e-05,4.61439]
[1777582132164,35.53,76507.29,0.0,-0.95474,6e-05,4.61745]
[1777582132346,35.53,76513.75,0.0,-0.95438,6e-05,4.64709]
[1777582132678,35.53,76513.75,0.0,-0.95438,6e-05,4.64709]
[1777582133353,35.53,76518.93,0.0,-0.95409,6e-05,4.67092]
[1777582135366,35.53,76518.27,0.0,-0.95413,6e-05,4.66748]
[1777582140402,35.53,76517.94,0.0,-0.95417,6e-05,4.66489]
[1777582145415,35.53,76518.16,0.0,-0.95416,6e-05,4.66503]
[1777582149234,35.53,76518.06,0.0,-0.95418,6e-05,4.66412]
[1777582149465,35.52,76526.7,0.0,-0.9537,6e-05,4.70353]
[1777582149852,35.52,76526.7,0.0,-0.9537,6e-05,4.70353]
[1777582150472,35.52,76532.25,0.0,-0.95339,6e-05,4.72917]
[1777582151479,35.52,76534.4,0.0,-0.95327,6e-05,4.73892]
[1777582153006,35.52,76535.17,0.0,-0.95323,6e-05,4.74218]
[1777582153493,35.52,76531.31,0.0,-0.95345,6e-05,4.72378]
[1777582154500,35.52,76528.29,0.0,-0.95363,6e-05,4.70934]
[1777582157521,35.52,76525.71,0.0,-0.95379,6e-05,4.69636]
[1777582162556,35.51,76526.32,0.0,-0.95377,6e-05,4.69738]
[1777582164569,35.51,76527.83,0.0,-0.9537,6e-05,4.7038]
[1777582170612,35.51,76527.95,0.0,-0.95371,6e-05,4.70243]
[1777582175647,35.5,76527.88,0.0,-0.95378,6e-05,4.6962]
[1777582180682,35.5,76528.01,0.0,-0.95379,6e-05,4.69524]
[1777582185716,35.49,76527.94,0.0,-0.95381,6e-05,4.69337]
[1777582189745,35.49,76529.7,0.0,-0.95373,6e-05,4.70032]
[1777582194780,35.49,76530.22,0.0,-0.95372,6e-05,4.70113]
[1777582199815,35.48,76529.72,0.0,-0.95377,6e-05,4.69722]
[1777582204850,35.48,76529.42,0.0,-0.9538,6e-05,4.69427]
[1777582212076,35.47,76529.45,0.0,-0.95381,6e-05,4.6932]
[1777582212907,35.47,76521.66,0.0,-0.95427,6e-05,4.65585]
[1777582213914,35.47,76518.65,0.0,-0.95444,6e-05,4.64169]
[1777582218949,35.47,76518.91,0.0,-0.95444,6e-05,4.64183]
[1777582224991,35.46,76519.44,0.0,-0.95442,6e-05,4.64301]
[1777582227832,35.46,76520.45,0.0,-0.95437,6e-05,4.64725]
[1777582227940,35.46,76520.45,0.0,-0.95437,6e-05,4.64725]
[1777582228013,35.46,76517.53,0.0,-0.95454,6e-05,4.63354]
[1777582233267,35.46,76516.52,0.0,-0.95464,6e-05,4.62382]
[1777582233318,35.46,76516.52,0.0,-0.95464,6e-05,4.62382]
[1777582233422,35.46,76516.52,0.0,-0.95464,6e-05,4.62382]
[1777582233459,35.46,76516.52,0.0,-0.95464,6e-05,4.62382]
[1777582233487,35.46,76516.52,0.0,-0.95464,6e-05,4.62364]
[1777582239090,35.46,76518.21,0.0,-0.95456,6e-05,4.63031]
[1777582243088,35.46,76517.1,0.0,-0.95463,6e-05,4.62462]
[1777582243191,35.46,76517.1,0.0,-0.95463,6e-05,4.62462]
[1777582243213,35.46,76517.1,0.0,-0.95463,6e-05,4.62462]
[1777582243338,35.46,76516.1,0.0,-0.95469,6e-05,4.61983]
[1777582243704,35.46,76516.1,0.0,-0.95469,6e-05,4.61983]
[1777582244099,35.46,76516.1,0.0,-0.95469,6e-05,4.61983]
[1777582244248,35.46,76516.1,0.0,-0.95469,6e-05,4.61983]
[1777582244287,35.46,76516.1,0.0,-0.95469,6e-05,4.61983]
[1777582244546,35.46,76516.1,0.0,-0.95469,6e-05,4.61983]
[1777582244333,35.46,76512.52,0.0,-0.95489,6e-05,4.60317]
[1777582244665,35.46,76512.52,0.0,-0.95489,6e-05,4.60317]
[1777582245095,35.46,76512.52,0.0,-0.95489,6e-05,4.60317]
[1777582245349,35.46,76512.52,0.0,-0.95489,6e-05,4.60317]
[1777582245427,35.46,76512.52,0.0,-0.95489,6e-05,4.60317]
[1777582245455,35.46,76512.52,0.0,-0.95489,6e-05,4.60317]
[1777582245509,35.46,76512.52,0.0,-0.95489,6e-05,4.60317]
[1777582245544,35.45,76508.44,0.0,-0.95512,6e-05,4.58428]
[1777582246097,35.45,76508.44,0.0,-0.95512,6e-05,4.58428]
[1777582246293,35.45,76508.44,0.0,-0.95512,6e-05,4.58428]
[1777582246426,35.45,76508.44,0.0,-0.95512,6e-05,4.58428]
[1777582246536,35.45,76508.44,0.0,-0.95512,6e-05,4.58428]
[1777582246578,35.45,76508.44,0.0,-0.95512,6e-05,4.58428]
[1777582246527,35.45,76506.78,0.0,-0.95521,5e-05,4.57655]
[1777582246693,35.45,76506.78,0.0,-0.95521,5e-05,4.57655]
[1777582246737,35.45,76506.78,0.0,-0.95521,5e-05,4.57655]
[1777582247147,35.45,76507.85,0.0,-0.95515,6e-05,4.58135]
[1777582248936,35.45,76508.21,0.0,-0.95513,6e-05,4.58288]
[1777582249060,35.45,76508.21,0.0,-0.95513,6e-05,4.58288]
[1777582249094,35.45,76508.21,0.0,-0.95513,6e-05,4.58288]
[1777582249161,35.45,76508.24,0.0,-0.95513,6e-05,4.5829]
[1777582252851,35.45,76508.2,0.0,-0.95514,6e-05,4.5826]
[1777582252873,35.45,76508.2,0.0,-0.95514,6e-05,4.5826]
[1777582252926,35.45,76508.2,0.0,-0.95514,6e-05,4.58224]
[1777582254032,35.45,76508.2,0.0,-0.95514,6e-05,4.58224]
[1777582254299,35.45,76508.2,0.0,-0.95514,6e-05,4.58224]
[1777582254340,35.45,76508.2,0.0,-0.95514,6e-05,4.58224]
[1777582254365,35.45,76508.45,0.0,-0.95513,6e-05,4.58327]
[1777582256175,35.45,76508.64,0.0,-0.95512,6e-05,4.58402]
[1777582256300,35.45,76508.64,0.0,-0.95512,6e-05,4.58402]
[1777582256303,35.45,76508.64,0.0,-0.95512,6e-05,4.58402]
[1777582256398,35.45,76508.48,0.0,-0.95513,6e-05,4.58316]
[1777582257495,35.45,76508.48,0.0,-0.95513,6e-05,4.58316]
[1777582257540,35.45,76508.48,0.0,-0.95513,6e-05,4.58316]
[1777582260953,35.45,76508.25,0.0,-0.95515,6e-05,4.58163]
[1777582261286,35.45,76508.25,0.0,-0.95515,6e-05,4.58163]
[1777582261303,35.45,76508.25,0.0,-0.95515,6e-05,4.58163]
[1777582261349,35.45,76508.27,0.0,-0.95515,6e-05,4.5816]
[1777582267288,35.45,76508.0,0.0,-0.95517,6e-05,4.57964]
[1777582268315,35.45,76508.0,0.0,-0.95517,6e-05,4.57964]
[1777582268456,35.45,76508.0,0.0,-0.95517,6e-05,4.57964]
[1777582268493,35.45,76508.0,0.0,-0.95517,6e-05,4.57964]
[1777582268511,35.45,76508.0,0.0,-0.95517,6e-05,4.57964]
[1777582268581,35.45,76508.0,0.0,-0.95517,6e-05,4.57964]
[1777582268620,35.45,76508.0,0.0,-0.95517,6e-05,4.57964]
[1777582268581,35.45,76507.25,0.0,-0.95521,5e-05,4.57609]
[1777582268712,35.45,76507.25,0.0,-0.95521,5e-05,4.57609]
[1777582268748,35.45,76507.25,0.0,-0.95521,5e-05,4.57609]
[1777582269301,35.45,76506.88,0.0,-0.95524,5e-05,4.57428]
[1777582272851,35.45,76506.47,0.0,-0.95526,5e-05,4.57208]
[1777582272865,35.45,76506.47,0.0,-0.95526,5e-05,4.57208]
[1777582272932,35.45,76506.47,0.0,-0.95526,5e-05,4.57197]
[1777582275888,35.45,76505.65,0.0,-0.95531,5e-05,4.568]
[1777582275932,35.45,76505.65,0.0,-0.95531,5e-05,4.568]
[1777582276352,35.45,76505.69,0.0,-0.95531,5e-05,4.56808]
[1777582277789,35.45,76505.69,0.0,-0.95531,5e-05,4.56808]
[1777582278027,35.45,76505.69,0.0,-0.95531,5e-05,4.56808]
[1777582278077,35.45,76505.69,0.0,-0.95531,5e-05,4.56808]
[1777582278366,35.44,76505.65,0.0,-0.95531,5e-05,4.56769]
[1777582284409,35.44,76507.75,0.0,-0.95521,5e-05,4.57662]
[1777582286104,35.44,76508.65,0.0,-0.95516,6e-05,4.58063]
[1777582286251,35.44,76508.65,0.0,-0.95516,6e-05,4.58063]
[1777582286303,35.44,76508.65,0.0,-0.95516,6e-05,4.58063]
[1777582286310,35.44,76508.65,0.0,-0.95516,6e-05,4.58063]
[1777582286353,35.44,76508.65,0.0,-0.95516,6e-05,4.58063]
[1777582286438,35.44,76508.65,0.0,-0.95516,6e-05,4.58063]
[1777582286453,35.44,76508.65,0.0,-0.95516,6e-05,4.58063]
[1777582286470,35.44,76508.69,0.0,-0.95516,6e-05,4.58068]
[1777582291869,35.44,76507.76,0.0,-0.95526,5e-05,4.57156]
[1777582291915,35.44,76507.76,0.0,-0.95526,5e-05,4.57156]
[1777582291965,35.44,76507.76,0.0,-0.95526,5e-05,4.57156]
[1777582292465,35.44,76507.7,0.0,-0.95526,5e-05,4.57117]
[1777582297500,35.44,76507.06,0.0,-0.9553,5e-05,4.5677]
[1777582302535,35.44,76507.17,0.0,-0.9553,5e-05,4.56767]
[1777582304571,35.44,76507.17,0.0,-0.9553,5e-05,4.56767]
[1777582304631,35.44,76507.17,0.0,-0.9553,5e-05,4.56767]
[1777582304692,35.44,76507.03,0.0,-0.95531,5e-05,4.56682]
[1777582304744,35.44,76507.03,0.0,-0.95531,5e-05,4.56682]
[1777582306933,35.44,76506.54,0.0,-0.95534,5e-05,4.56447]
[1777582306985,35.44,76506.54,0.0,-0.95534,5e-05,4.56447]
[1777582307050,35.44,76506.54,0.0,-0.95534,5e-05,4.56447]
[1777582307100,35.44,76506.54,0.0,-0.95534,5e-05,4.56447]
[1777582307570,35.44,76506.69,0.0,-0.95534,5e-05,4.56495]
[1777582312131,35.43,76506.5,0.0,-0.95535,5e-05,4.56367]
[1777582312306,35.43,76506.5,0.0,-0.95535,5e-05,4.56367]
[1777582312318,35.43,76506.5,0.0,-0.95535,5e-05,4.56367]
[1777582312343,35.43,76506.5,0.0,-0.95535,5e-05,4.56367]
[1777582312431,35.43,76506.5,0.0,-0.95535,5e-05,4.56367]
[1777582312462,35.43,76506.5,0.0,-0.95535,5e-05,4.56367]
[1777582312549,35.43,76506.5,0.0,-0.95535,5e-05,4.56367]
[1777582312568,35.43,76506.5,0.0,-0.95535,5e-05,4.56367]
[1777582312605,35.43,76510.17,0.0,-0.95515,6e-05,4.58038]
[1777582313122,35.43,76510.17,0.0,-0.95515,6e-05,4.58038]
[1777582313184,35.43,76510.17,0.0,-0.95515,6e-05,4.58038]
[1777582313227,35.43,76510.17,0.0,-0.95515,6e-05,4.58038]
[1777582313612,35.43,76511.43,0.0,-0.95508,6e-05,4.58606]
[1777582315992,35.43,76512.75,0.0,-0.95501,6e-05,4.59199]
[1777582316185,35.43,76512.75,0.0,-0.95501,6e-05,4.59199]
[1777582316229,35.43,76512.75,0.0,-0.95501,6e-05,4.59199]
[1777582316304,35.43,76512.75,0.0,-0.95501,6e-05,4.59199]
[1777582316337,35.43,76512.75,0.0,-0.95501,6e-05,4.59199]
[1777582316632,35.43,76513.36,0.0,-0.95498,6e-05,4.59451]
[1777582318890,35.43,76513.22,0.0,-0.95499,6e-05,4.59357]
[1777582319109,35.43,76513.22,0.0,-0.95499,6e-05,4.59357]
[1777582319135,35.43,76513.22,0.0,-0.95499,6e-05,4.59357]
[1777582322373,35.43,76513.42,0.0,-0.95499,6e-05,4.59405]
[1777582322470,35.43,76513.42,0.0,-0.95499,6e-05,4.59405]
[1777582322496,35.43,76513.42,0.0,-0.95499,6e-05,4.59405]
[1777582323034,35.43,76511.53,0.0,-0.95509,6e-05,4.58522]
[1777582323122,35.43,76511.53,0.0,-0.95509,6e-05,4.58522]
[1777582323144,35.43,76511.53,0.0,-0.95509,6e-05,4.58522]
[1777582323181,35.43,76511.53,0.0,-0.95509,6e-05,4.58508]
[1777582324431,35.43,76511.53,0.0,-0.95509,6e-05,4.58508]
[1777582324507,35.43,76511.53,0.0,-0.95509,6e-05,4.58508]
[1777582324553,35.43,76511.53,0.0,-0.95509,6e-05,4.58508]
[1777582324598,35.43,76511.36,0.0,-0.95511,6e-05,4.58417]
[1777582329828,35.43,76510.77,0.0,-0.95514,6e-05,4.58097]
[1777582330063,35.43,76510.77,0.0,-0.95514,6e-05,4.58097]
[1777582330102,35.43,76510.77,0.0,-0.95514,6e-05,4.58097]
[1777582330530,35.43,76510.77,0.0,-0.95514,6e-05,4.58097]
[1777582330596,35.43,76510.77,0.0,-0.95514,6e-05,4.58097]
[1777582330647,35.43,76510.77,0.0,-0.95514,6e-05,4.58097]
[1777582330631,35.43,76510.74,0.0,-0.95515,6e-05,4.58059]
[1777582335769,35.43,76510.65,0.0,-0.95516,6e-05,4.57947]
[1777582341811,35.42,76510.3,0.0,-0.95519,6e-05,4.57717]
[1777582346156,35.42,76510.58,0.0,-0.95518,6e-05,4.57811]
[1777582346342,35.42,76510.58,0.0,-0.95518,6e-05,4.57811]
[1777582346385,35.42,76510.58,0.0,-0.95518,6e-05,4.57811]
[1777582346392,35.42,76510.72,0.0,-0.95517,6e-05,4.57864]
[1777582351408,35.42,76510.9,0.0,-0.95517,6e-05,4.579]
[1777582351661,35.42,76510.9,0.0,-0.95517,6e-05,4.579]
[1777582351699,35.42,76510.9,0.0,-0.95517,6e-05,4.579]
[1777582351468,35.42,76511.18,0.0,-0.95519,6e-05,4.57592]
[1777582351884,35.42,76511.25,0.0,-0.95519,6e-05,4.57612]
[1777582356919,35.42,76510.58,0.0,-0.95523,6e-05,4.57251]
[1777582361954,35.42,76510.14,0.0,-0.95526,5e-05,4.56998]
[1777582367184,35.42,76508.56,0.0,-0.95536,5e-05,4.56233]
[1777582367355,35.42,76508.56,0.0,-0.95536,5e-05,4.56233]
[1777582367403,35.42,76508.56,0.0,-0.95536,5e-05,4.56233]
[1777582367662,35.42,76508.56,0.0,-0.95536,5e-05,4.56233]
[1777582367789,35.42,76506.35,0.0,-0.95548,5e-05,4.55212]
[1777582367816,35.42,76506.35,0.0,-0.95548,5e-05,4.55212]
[1777582369142,35.42,76504.06,0.0,-0.9556,5e-05,4.54159]
[1777582369192,35.42,76504.06,0.0,-0.9556,5e-05,4.54159]
[1777582369205,35.42,76504.06,0.0,-0.9556,5e-05,4.54159]
[1777582369257,35.42,76504.06,0.0,-0.9556,5e-05,4.54159]
[1777582369282,35.42,76502.41,0.0,-0.9557,5e-05,4.534]
[1777582372857,35.42,76502.31,0.0,-0.9557,5e-05,4.53339]
[1777582373019,35.42,76502.31,0.0,-0.9557,5e-05,4.53339]
[1777582373067,35.42,76502.31,0.0,-0.9557,5e-05,4.53339]
[1777582373116,35.42,76503.16,0.0,-0.95566,5e-05,4.53721]
[1777582373906,35.42,76503.16,0.0,-0.95566,5e-05,4.53721]
[1777582373916,35.42,76503.16,0.0,-0.95566,5e-05,4.53721]
[1777582373957,35.42,76503.16,0.0,-0.95566,5e-05,4.53721]
[1777582375596,35.42,76502.11,0.0,-0.95571,5e-05,4.53237]
[1777582375717,35.42,76502.11,0.0,-0.95571,5e-05,4.53237]
[1777582375655,35.42,76502.76,0.0,-0.95568,5e-05,4.53528]
[1777582375794,35.42,76502.76,0.0,-0.95568,5e-05,4.53528]
[1777582375827,35.42,76502.76,0.0,-0.95568,5e-05,4.53528]
[1777582375931,35.42,76502.76,0.0,-0.95568,5e-05,4.53528]
[1777582376053,35.42,76504.02,0.0,-0.95561,5e-05,4.54097]
[1777582381088,35.42,76504.33,0.0,-0.9556,5e-05,4.54202]
[1777582382102,35.42,76504.33,0.0,-0.9556,5e-05,4.54202]
[1777582382336,35.42,76504.33,0.0,-0.9556,5e-05,4.54202]
[1777582382387,35.42,76504.33,0.0,-0.9556,5e-05,4.54202]
[1777582382437,35.41,76503.97,0.0,-0.95562,5e-05,4.5403]
[1777582386068,35.41,76504.36,0.0,-0.9556,5e-05,4.54201]
[1777582386079,35.41,76504.36,0.0,-0.9556,5e-05,4.54201]
[1777582386114,35.41,76504.36,0.0,-0.9556,5e-05,4.54201]
[1777582391158,35.41,76503.74,0.0,-0.95564,5e-05,4.53859]
[1777582392532,35.41,76503.74,0.0,-0.95564,5e-05,4.53859]
[1777582392544,35.41,76503.74,0.0,-0.95564,5e-05,4.53859]
[1777582392597,35.41,76503.74,0.0,-0.95564,5e-05,4.53859]
[1777582392609,35.41,76503.74,0.0,-0.95564,5e-05,4.53859]
[1777582392715,35.41,76503.74,0.0,-0.95564,5e-05,4.53859]
[1777582392750,35.41,76503.74,0.0,-0.95564,5e-05,4.53859]
[1777582392694,35.41,76503.74,0.0,-0.95564,5e-05,4.53852]
[1777582397163,35.41,76503.84,0.0,-0.95564,5e-05,4.53868]
[1777582397204,35.41,76503.84,0.0,-0.95564,5e-05,4.53868]
[1777582397216,35.41,76503.84,0.0,-0.95564,5e-05,4.53868]
[1777582397333,35.41,76503.84,0.0,-0.95564,5e-05,4.53868]
[1777582397376,35.41,76503.84,0.0,-0.95564,5e-05,4.53868]
[1777582397875,35.41,76501.81,0.0,-0.95575,5e-05,4.52935]
[1777582398020,35.41,76501.81,0.0,-0.95575,5e-05,4.52935]
[1777582398112,35.41,76501.81,0.0,-0.95575,5e-05,4.52935]
[1777582398605,35.41,76501.81,0.0,-0.95575,5e-05,4.52935]
[1777582398648,35.41,76498.04,0.0,-0.95596,5e-05,4.51213]
[1777582398781,35.41,76498.04,0.0,-0.95596,5e-05,4.51213]
[1777582399121,35.41,76498.04,0.0,-0.95596,5e-05,4.51213]
[1777582399582,35.41,76498.04,0.0,-0.95596,5e-05,4.51213]
[1777582399608,35.41,76498.04,0.0,-0.95596,5e-05,4.51213]
[1777582399617,35.41,76498.04,0.0,-0.95596,5e-05,4.51213]
[1777582399683,35.41,76495.43,0.0,-0.9561,5e-05,4.50024]
[1777582405256,35.41,76494.89,0.0,-0.95613,5e-05,4.49778]
[1777582406682,35.41,76494.89,0.0,-0.95613,5e-05,4.49778]
[1777582406731,35.41,76494.89,0.0,-0.95613,5e-05,4.49778]
[1777582406764,35.41,76496.17,0.0,-0.95606,5e-05,4.50359]
[1777582406819,35.41,76496.17,0.0,-0.95606,5e-05,4.50359]
[1777582406871,35.41,76496.17,0.0,-0.95606,5e-05,4.50359]
[1777582407270,35.41,76496.84,0.0,-0.95602,5e-05,4.50662]
[1777582410182,35.41,76497.79,0.0,-0.95597,5e-05,4.51092]
[1777582410308,35.41,76497.79,0.0,-0.95597,5e-05,4.51092]
[1777582410355,35.41,76497.79,0.0,-0.95597,5e-05,4.51092]
[1777582410449,35.41,76497.79,0.0,-0.95597,5e-05,4.51092]
[1777582410494,35.41,76497.79,0.0,-0.95597,5e-05,4.51092]
[1777582410563,35.41,76498.53,0.0,-0.95593,5e-05,4.51427]
[1777582411195,35.41,76498.53,0.0,-0.95593,5e-05,4.51427]
[1777582411413,35.41,76498.53,0.0,-0.95593,5e-05,4.51427]
[1777582411452,35.41,76498.53,0.0,-0.95593,5e-05,4.51427]
[1777582411560,35.41,76498.53,0.0,-0.95593,5e-05,4.51427]
[1777582411618,35.41,76504.35,0.0,-0.95565,5e-05,4.53652]
[1777582411796,35.41,76504.35,0.0,-0.95565,5e-05,4.53652]
[1777582412304,35.41,76508.74,0.0,-0.95541,5e-05,4.55652]
[1777582417340,35.41,76510.02,0.0,-0.95535,5e-05,4.56196]
[1777582421730,35.41,76510.5,0.0,-0.95532,5e-05,4.5639]
[1777582421765,35.41,76510.5,0.0,-0.95532,5e-05,4.5639]
[1777582421833,35.41,76509.71,0.0,-0.95537,5e-05,4.5602]
[1777582422115,35.41,76509.71,0.0,-0.95537,5e-05,4.5602]
[1777582422375,35.41,76509.73,0.0,-0.95537,5e-05,4.56021]
[1777582427410,35.41,76508.33,0.0,-0.95545,5e-05,4.55342]
[1777582430645,35.41,76506.87,0.0,-0.95553,5e-05,4.54662]
[1777582430691,35.41,76506.87,0.0,-0.95553,5e-05,4.54662]
[1777582430773,35.41,76506.87,0.0,-0.95553,5e-05,4.54662]
[1777582430748,35.41,76506.91,0.0,-0.95553,5e-05,4.54676]
[1777582430877,35.41,76506.91,0.0,-0.95553,5e-05,4.54676]
[1777582430980,35.41,76506.91,0.0,-0.95553,5e-05,4.54676]
[1777582431042,35.41,76506.91,0.0,-0.95553,5e-05,4.54676]
[1777582431438,35.41,76507.41,0.0,-0.9555,5e-05,4.54899]
[1777582435810,35.41,76506.82,0.0,-0.95554,5e-05,4.54609]
[1777582435933,35.41,76506.82,0.0,-0.95554,5e-05,4.54609]
[1777582436160,35.41,76506.82,0.0,-0.95554,5e-05,4.54609]
[1777582436473,35.41,76504.92,0.0,-0.95564,5e-05,4.53737]
[1777582438890,35.41,76506.35,0.0,-0.95557,5e-05,4.54383]
[1777582439052,35.41,76506.35,0.0,-0.95557,5e-05,4.54383]
[1777582439237,35.41,76506.35,0.0,-0.95557,5e-05,4.54383]
[1777582439494,35.41,76505.59,0.0,-0.95561,5e-05,4.54032]
[1777582440979,35.41,76505.38,0.0,-0.95562,5e-05,4.53933]
[1777582441177,35.41,76505.38,0.0,-0.95562,5e-05,4.53933]
[1777582441327,35.41,76505.38,0.0,-0.95562,5e-05,4.53933]
[1777582441514,35.41,76505.38,0.0,-0.95562,5e-05,4.53933]
[1777582441676,35.41,76505.38,0.0,-0.95562,5e-05,4.53933]
[1777582441777,35.41,76505.22,0.0,-0.95563,5e-05,4.53857]
[1777582447109,35.41,76505.55,0.0,-0.95561,5e-05,4.53993]
[1777582447137,35.41,76505.55,0.0,-0.95561,5e-05,4.53993]
[1777582447552,35.41,76505.63,0.0,-0.95561,5e-05,4.54026]
[1777582447947,35.41,76505.63,0.0,-0.95561,5e-05,4.54026]
[1777582447959,35.41,76505.63,0.0,-0.95561,5e-05,4.54026]
[1777582448557,35.41,76505.93,0.0,-0.95559,5e-05,4.5416]
[1777582449821,35.41,76505.87,0.0,-0.9556,5e-05,4.54129]
[1777582449969,35.41,76505.87,0.0,-0.9556,5e-05,4.54129]
[1777582450073,35.41,76505.87,0.0,-0.9556,5e-05,4.54129]
[1777582450146,35.41,76505.87,0.0,-0.9556,5e-05,4.54129]
[1777582450571,35.41,76505.02,0.0,-0.95564,5e-05,4.53738]
[1777582452641,35.41,76505.19,0.0,-0.95563,5e-05,4.53813]
[1777582452693,35.41,76505.19,0.0,-0.95563,5e-05,4.53813]
[1777582452809,35.41,76505.19,0.0,-0.95563,5e-05,4.53813]
[1777582452713,35.41,76505.19,0.0,-0.95563,5e-05,4.5381]
[1777582453043,35.41,76505.19,0.0,-0.95563,5e-05,4.5381]
[1777582453593,35.41,76505.23,0.0,-0.95563,5e-05,4.53825]
[1777582456532,35.41,76505.36,0.0,-0.95563,5e-05,4.53879]
[1777582456685,35.41,76505.36,0.0,-0.95563,5e-05,4.53879]
[1777582456786,35.41,76505.52,0.0,-0.95562,5e-05,4.5395]
[1777582456864,35.41,76505.52,0.0,-0.95562,5e-05,4.5395]
[1777582462331,35.4,76506.29,0.0,-0.95558,5e-05,4.54286]
[1777582462401,35.4,76506.29,0.0,-0.95558,5e-05,4.54286]
[1777582462676,35.4,76506.29,0.0,-0.95558,5e-05,4.54286]
[1777582462782,35.4,76506.29,0.0,-0.95558,5e-05,4.54286]
[1777582462749,35.4,76506.8,0.0,-0.95555,5e-05,4.54515]
[1777582463134,35.4,76506.8,0.0,-0.95555,5e-05,4.54515]
[1777582463666,35.4,76507.4,0.0,-0.95552,5e-05,4.54786]
[1777582465627,35.4,76508.84,0.0,-0.95544,5e-05,4.5544]
[1777582465680,35.4,76508.9,0.0,-0.95544,5e-05,4.55462]
[1777582465935,35.4,76508.9,0.0,-0.95544,5e-05,4.55462]
[1777582465969,35.4,76508.9,0.0,-0.95544,5e-05,4.55462]
[1777582466687,35.4,76508.92,0.0,-0.95544,5e-05,4.55466]
[1777582472729,35.4,76509.14,0.0,-0.95547,5e-05,4.55112]
[1777582472887,35.4,76509.14,0.0,-0.95547,5e-05,4.55112]
[1777582472937,35.4,76509.14,0.0,-0.95547,5e-05,4.55112]
[1777582473737,35.4,76509.23,0.0,-0.95546,5e-05,4.55148]
[1777582476581,35.4,76510.12,0.0,-0.95541,5e-05,4.55547]
[1777582476686,35.4,76510.12,0.0,-0.95541,5e-05,4.55547]
[1777582476763,35.4,76509.77,0.0,-0.95543,5e-05,4.55382]
[1777582481798,35.4,76509.84,0.0,-0.95543,5e-05,4.55388]
[1777582487840,35.4,76510.2,0.0,-0.95542,5e-05,4.55523]
[1777582492197,35.4,76509.9,0.0,-0.95544,5e-05,4.55371]
[1777582492348,35.4,76509.9,0.0,-0.95544,5e-05,4.55371]
[1777582492398,35.4,76509.9,0.0,-0.95544,5e-05,4.55371]
[1777582495917,35.4,76510.06,0.0,-0.95543,5e-05,4.5542]
[1777582495950,35.4,76510.06,0.0,-0.95543,5e-05,4.5542]
[1777582495989,35.4,76510.06,0.0,-0.95543,5e-05,4.5542]
[1777582496018,35.4,76509.77,0.0,-0.95545,5e-05,4.55282]
[1777582501256,35.4,76509.7,0.0,-0.95545,5e-05,4.55231]
[1777582501282,35.4,76509.7,0.0,-0.95545,5e-05,4.55231]
[1777582501320,35.4,76509.7,0.0,-0.95545,5e-05,4.55231]
[1777582501639,35.4,76509.7,0.0,-0.95545,5e-05,4.55231]
[1777582501691,35.4,76509.7,0.0,-0.95545,5e-05,4.55231]
[1777582501703,35.4,76509.7,0.0,-0.95545,5e-05,4.55231]
[1777582501755,35.4,76509.7,0.0,-0.95545,5e-05,4.55231]
[1777582501804,35.4,76510.44,0.0,-0.95541,5e-05,4.55565]
[1777582506395,35.4,76510.28,0.0,-0.95542,5e-05,4.55482]
[1777582506522,35.4,76510.28,0.0,-0.95542,5e-05,4.55482]
[1777582506565,35.4,76510.28,0.0,-0.95542,5e-05,4.55482]
[1777582506613,35.4,76510.28,0.0,-0.95542,5e-05,4.55467]
[1777582508040,35.4,76510.55,0.0,-0.95541,5e-05,4.55585]
[1777582508176,35.4,76510.55,0.0,-0.95541,5e-05,4.55585]
[1777582508208,35.4,76510.55,0.0,-0.95541,5e-05,4.55585]
[1777582512831,35.4,76512.0,0.0,-0.95533,5e-05,4.56227]
[1777582512868,35.4,76512.0,0.0,-0.95533,5e-05,4.56227]
[1777582512969,35.4,76512.32,0.0,-0.95532,5e-05,4.56361]
[1777582518060,35.4,76511.66,0.0,-0.95536,5e-05,4.56028]
[1777582519044,35.4,76511.66,0.0,-0.95536,5e-05,4.56028]
[1777582519060,35.4,76511.66,0.0,-0.95536,5e-05,4.56028]
[1777582519171,35.4,76511.66,0.0,-0.95536,5e-05,4.56028]
[1777582519185,35.4,76511.66,0.0,-0.95536,5e-05,4.56028]
[1777582519236,35.4,76512.03,0.0,-0.95534,5e-05,4.56192]
[1777582523172,35.4,76512.03,0.0,-0.95534,5e-05,4.56192]
[1777582523419,35.4,76512.03,0.0,-0.95534,5e-05,4.56192]
[1777582523462,35.4,76512.03,0.0,-0.95534,5e-05,4.56192]
[1777582528416,35.4,76511.96,0.0,-0.95535,5e-05,4.56115]
[1777582528543,35.4,76511.96,0.0,-0.95535,5e-05,4.56115]
[1777582528580,35.4,76511.96,0.0,-0.95535,5e-05,4.56115]
[1777582528644,35.4,76511.96,0.0,-0.95535,5e-05,4.56115]
[1777582528719,35.4,76511.96,0.0,-0.95535,5e-05,4.56115]
[1777582528736,35.4,76511.96,0.0,-0.95535,5e-05,4.56109]
[1777582534172,35.39,76512.13,0.0,-0.95538,5e-05,4.55732]
[1777582538200,35.39,76509.79,0.0,-0.95551,5e-05,4.54644]
[1777582539370,35.39,76509.79,0.0,-0.95551,5e-05,4.54644]
[1777582539569,35.39,76509.79,0.0,-0.95551,5e-05,4.54644]
[1777582539616,35.39,76509.79,0.0,-0.95551,5e-05,4.54644]
[1777582541421,35.39,76508.38,0.0,-0.95559,5e-05,4.53995]
[1777582541469,35.39,76508.38,0.0,-0.95559,5e-05,4.53995]
[1777582541575,35.39,76508.38,0.0,-0.95559,5e-05,4.53995]
[1777582541621,35.39,76508.38,0.0,-0.95559,5e-05,4.53995]
[1777582541676,35.39,76508.45,0.0,-0.95558,5e-05,4.54025]
[1777582547263,35.39,76508.76,0.0,-0.95557,5e-05,4.54156]
[1777582552918,35.39,76508.84,0.0,-0.95556,5e-05,4.54191]
[1777582552970,35.39,76508.84,0.0,-0.95556,5e-05,4.54191]
[1777582553065,35.39,76508.84,0.0,-0.95557,5e-05,4.54181]
[1777582555747,35.39,76508.84,0.0,-0.95557,5e-05,4.54181]
[1777582555795,35.39,76508.84,0.0,-0.95557,5e-05,4.54181]
[1777582555867,35.39,76508.84,0.0,-0.95557,5e-05,4.54177]
[1777582559587,35.39,76508.81,0.0,-0.95557,5e-05,4.54158]
[1777582559881,35.39,76508.81,0.0,-0.95557,5e-05,4.54158]
[1777582559938,35.39,76509.11,0.0,-0.95555,5e-05,4.54293]
[1777582560559,35.39,76509.11,0.0,-0.95555,5e-05,4.54293]
[1777582560763,35.39,76509.11,0.0,-0.95555,5e-05,4.54293]
[1777582560808,35.39,76509.11,0.0,-0.95555,5e-05,4.54293]
[1777582560873,35.39,76508.89,0.0,-0.95556,5e-05,4.5419]
[1777582560941,35.39,76508.89,0.0,-0.95556,5e-05,4.5419]
[1777582560976,35.39,76508.89,0.0,-0.95556,5e-05,4.5419]
[1777582561548,35.39,76508.89,0.0,-0.95556,5e-05,4.5419]
[1777582561772,35.39,76508.89,0.0,-0.95556,5e-05,4.5419]
[1777582561818,35.39,76508.89,0.0,-0.95556,5e-05,4.5419]
[1777582561877,35.39,76508.53,0.0,-0.95558,5e-05,4.54024]
[1777582563796,35.39,76508.63,0.0,-0.95558,5e-05,4.54068]
[1777582563881,35.39,76508.63,0.0,-0.95558,5e-05,4.54068]
[1777582563924,35.39,76508.63,0.0,-0.95558,5e-05,4.54068]
[1777582564110,35.39,76508.39,0.0,-0.95559,5e-05,4.53956]
[1777582564146,35.39,76508.39,0.0,-0.95559,5e-05,4.53956]
[1777582564402,35.39,76508.39,0.0,-0.95559,5e-05,4.53956]
[1777582564619,35.39,76508.39,0.0,-0.95559,5e-05,4.53956]
[1777582564690,35.39,76508.39,0.0,-0.95559,5e-05,4.53956]
[1777582564790,35.39,76507.16,0.0,-0.95566,5e-05,4.53393]
[1777582567979,35.39,76506.86,0.0,-0.95568,5e-05,4.53255]
[1777582568133,35.39,76506.86,0.0,-0.95568,5e-05,4.53255]
[1777582568179,35.39,76506.86,0.0,-0.95568,5e-05,4.53255]
[1777582568410,35.39,76507.62,0.0,-0.95564,5e-05,4.53601]
[1777582569637,35.39,76507.62,0.0,-0.95564,5e-05,4.53601]
[1777582569769,35.39,76507.62,0.0,-0.95564,5e-05,4.53601]
[1777582569815,35.39,76507.62,0.0,-0.95564,5e-05,4.53601]
[1777582570515,35.39,76508.47,0.0,-0.95559,5e-05,4.53988]
[1777582570602,35.39,76508.47,0.0,-0.95559,5e-05,4.53988]
[1777582570647,35.39,76508.47,0.0,-0.95559,5e-05,4.53988]
[1777582570695,35.39,76509.69,0.0,-0.95552,5e-05,4.54544]
[1777582574947,35.39,76509.38,0.0,-0.95554,5e-05,4.54393]
[1777582575088,35.39,76509.38,0.0,-0.95554,5e-05,4.54393]
[1777582575296,35.39,76509.38,0.0,-0.95554,5e-05,4.54393]
[1777582580497,35.39,76509.8,0.0,-0.95552,5e-05,4.54574]
[1777582585531,35.39,76509.97,0.0,-0.95551,5e-05,4.54642]
[1777582586234,35.39,76509.97,0.0,-0.95551,5e-05,4.54642]
[1777582586283,35.39,76509.97,0.0,-0.95551,5e-05,4.54642]
[1777582586590,35.39,76509.97,0.0,-0.95551,5e-05,4.54642]
[1777582589860,35.39,76509.63,0.0,-0.95553,5e-05,4.54481]
[1777582589931,35.39,76509.1,0.0,-0.95556,5e-05,4.54237]
[1777582592087,35.39,76509.03,0.0,-0.9556,5e-05,4.53779]
[1777582592867,35.39,76509.03,0.0,-0.9556,5e-05,4.53779]
[1777582592887,35.39,76509.16,0.0,-0.95559,5e-05,4.53837]
[1777582598623,35.39,76510.06,0.0,-0.95555,5e-05,4.54243]
[1777582603658,35.39,76510.82,0.0,-0.95551,5e-05,4.54585]
[1777582609700,35.39,76510.58,0.0,-0.95552,5e-05,4.54468]
[1777582610632,35.39,76510.58,0.0,-0.95552,5e-05,4.54468]
[1777582610698,35.39,76510.58,0.0,-0.95552,5e-05,4.54468]
[1777582610800,35.39,76510.58,0.0,-0.95552,5e-05,4.54468]
[1777582610900,35.39,76510.58,0.0,-0.95552,5e-05,4.54467]
[1777582617756,35.39,76507.66,0.0,-0.95568,5e-05,4.53128]
[1777582622791,35.39,76506.05,0.0,-0.95577,5e-05,4.52405]
[1777582626881,35.39,76505.63,0.0,-0.95579,5e-05,4.52222]
[1777582626956,35.39,76505.63,0.0,-0.95579,5e-05,4.52222]
[1777582627075,35.39,76505.63,0.0,-0.95579,5e-05,4.52225]
[1777582632861,35.39,76506.12,0.0,-0.95576,5e-05,4.52469]
[1777582637078,35.39,76506.73,0.0,-0.95572,5e-05,4.5276]
[1777582637946,35.39,76506.73,0.0,-0.95572,5e-05,4.5276]
[1777582637106,35.39,76506.73,0.0,-0.95572,5e-05,4.52762]
[1777582638903,35.39,76507.07,0.0,-0.9557,5e-05,4.5292]
[1777582642115,35.39,76507.07,0.0,-0.9557,5e-05,4.52925]
[1777582642933,35.39,76507.03,0.0,-0.95571,5e-05,4.52912]
[1777582643059,35.39,76507.03,0.0,-0.95571,5e-05,4.52912]
[1777582643939,35.39,76506.72,0.0,-0.95572,5e-05,4.52773]
[1777582648975,35.39,76506.41,0.0,-0.95574,5e-05,4.52645]
[1777582654010,35.39,76504.86,0.0,-0.95586,5e-05,4.5153]
[1777582654449,35.39,76504.86,0.0,-0.95586,5e-05,4.5153]
[1777582654523,35.39,76504.86,0.0,-0.95586,5e-05,4.5153]
[1777582655305,35.39,76505.07,0.0,-0.95585,5e-05,4.5163]
[1777582655630,35.39,76505.07,0.0,-0.95585,5e-05,4.5163]
[1777582655729,35.39,76505.07,0.0,-0.95585,5e-05,4.51634]
[1777582656025,35.39,76501.63,0.0,-0.95603,5e-05,4.50069]
[1777582657909,35.39,76501.63,0.0,-0.95603,5e-05,4.50069]
[1777582657990,35.39,76502.37,0.0,-0.95599,5e-05,4.50416]
[1777582663073,35.4,76503.19,0.0,-0.95594,5e-05,4.50823]
[1777582665710,35.4,76503.69,0.0,-0.95592,5e-05,4.51057]
[1777582665811,35.4,76503.14,0.0,-0.95594,5e-05,4.50812]
[1777582671130,35.4,76503.35,0.0,-0.95593,5e-05,4.50943]
[1777582676164,35.4,76501.79,0.0,-0.95601,5e-05,4.50268]
[1777582677746,35.4,76501.79,0.0,-0.95601,5e-05,4.50268]
[1777582677916,35.4,76501.79,0.0,-0.95601,5e-05,4.50268]
[1777582677971,35.4,76500.33,0.0,-0.95609,5e-05,4.49613]
[1777582682817,35.4,76500.26,0.0,-0.95609,5e-05,4.49617]
[1777582682878,35.4,76492.22,0.0,-0.95652,5e-05,4.45985]
[1777582683214,35.4,76491.11,0.0,-0.95658,5e-05,4.45498]
[1777582684221,35.4,76496.76,0.0,-0.95627,5e-05,4.48068]
[1777582686235,35.4,76497.76,0.0,-0.95622,5e-05,4.48542]
[1777582691270,35.4,76500.42,0.0,-0.95607,5e-05,4.49793]
[1777582692222,35.4,76500.42,0.0,-0.95607,5e-05,4.49793]
[1777582692388,35.4,76500.42,0.0,-0.95607,5e-05,4.49793]
[1777582694291,35.4,76503.72,0.0,-0.95588,5e-05,4.51312]
[1777582696707,35.4,76503.87,0.0,-0.95588,5e-05,4.51385]
[1777582696853,35.4,76503.87,0.0,-0.95588,5e-05,4.51385]
[1777582696945,35.4,76503.87,0.0,-0.95587,5e-05,4.51389]
[1777582698693,35.4,76504.44,0.0,-0.95584,5e-05,4.51652]
[1777582698921,35.4,76504.44,0.0,-0.95584,5e-05,4.51652]
[1777582704360,35.4,76504.62,0.0,-0.95583,5e-05,4.51756]
[1777582707924,35.4,76504.55,0.0,-0.95583,5e-05,4.51727]
[1777582707970,35.4,76504.55,0.0,-0.95583,5e-05,4.51732]
[1777582709396,35.4,76500.3,0.0,-0.95606,5e-05,4.49805]
[1777582714592,35.4,76499.15,0.0,-0.95616,5e-05,4.48885]
[1777582714694,35.4,76498.98,0.0,-0.95617,5e-05,4.48815]
[1777582718468,35.4,76492.12,0.0,-0.95654,5e-05,4.45738]
[1777582720482,35.41,76491.87,0.0,-0.95655,5e-05,4.4565]
[1777582722661,35.41,76491.71,0.0,-0.95656,5e-05,4.4559]
[1777582722731,35.41,76491.71,0.0,-0.95656,5e-05,4.4559]
[1777582723710,35.41,76491.5,0.0,-0.95656,5e-05,4.45508]
[1777582723775,35.41,76491.5,0.0,-0.95656,5e-05,4.45508]
[1777582723897,35.41,76491.5,0.0,-0.95656,5e-05,4.45508]
[1777582724053,35.41,76491.5,0.0,-0.95656,5e-05,4.45508]
[1777582723984,35.41,76492.12,0.0,-0.95653,5e-05,4.45801]
[1777582724509,35.41,76492.43,0.0,-0.95651,5e-05,4.45953]
[1777582729544,35.41,76493.15,0.0,-0.95647,5e-05,4.46342]
[1777582731559,35.41,76489.39,0.0,-0.95666,5e-05,4.44672]
[1777582732437,35.41,76489.39,0.0,-0.95666,5e-05,4.44672]
[1777582732508,35.41,76489.39,0.0,-0.95666,5e-05,4.44672]
[1777582736594,35.41,76486.25,0.0,-0.95682,5e-05,4.43343]
[1777582737601,35.41,76478.54,0.0,-0.95723,5e-05,4.39903]
[1777582738608,35.41,76470.5,0.0,-0.95765,5e-05,4.36339]
[1777582739615,35.41,76468.48,0.0,-0.95776,5e-05,4.3547]
[1777582740622,35.41,76465.52,0.0,-0.95791,5e-05,4.34187]
[1777582745657,35.42,76465.71,0.0,-0.95788,5e-05,4.34438]
[1777582747080,35.42,76465.71,0.0,-0.95788,5e-05,4.34438]
[1777582747082,35.42,76465.82,0.0,-0.95787,5e-05,4.3452]
[1777582749698,35.42,76465.62,0.0,-0.95788,5e-05,4.34464]
[1777582753529,35.42,76465.14,0.0,-0.95788,5e-05,4.3441]
[1777582759754,35.43,76465.03,0.0,-0.95786,5e-05,4.34579]
[1777582764790,35.43,76463.92,0.0,-0.9579,5e-05,4.34242]
[1777582770831,35.44,76462.01,0.0,-0.95798,5e-05,4.33585]
[1777582775867,35.44,76463.02,0.0,-0.95794,5e-05,4.33789]
[1777582780901,35.45,76464.92,0.0,-0.95782,5e-05,4.34796]
[1777582785937,35.45,76465.06,0.0,-0.9578,5e-05,4.3502]
[1777582790972,35.46,76464.8,0.0,-0.95779,5e-05,4.35065]
[1777582796008,35.46,76463.81,0.0,-0.95782,5e-05,4.34787]
[1777582801044,35.47,76459.46,0.0,-0.95803,5e-05,4.33023]
[1777582806079,35.47,76462.35,0.0,-0.95786,5e-05,4.34477]
[1777582811114,35.48,76464.62,0.0,-0.95772,5e-05,4.35638]
[1777582816148,35.48,76466.6,0.0,-0.9576,5e-05,4.36666]
[1777582821184,35.48,76471.09,0.0,-0.95735,5e-05,4.38798]
[1777582827227,35.49,76470.87,0.0,-0.95734,5e-05,4.38847]
[1777582832261,35.49,76470.87,0.0,-0.95736,5e-05,4.3855]
[1777582835659,35.49,76470.69,0.0,-0.95737,5e-05,4.38517]
[1777582837577,35.49,76470.73,0.0,-0.95736,5e-05,4.38582]
[1777582837679,35.49,76470.73,0.0,-0.95735,5e-05,4.3863]
[1777582838726,35.49,76470.73,0.0,-0.95735,5e-05,4.3863]
[1777582838816,35.49,76470.73,0.0,-0.95735,5e-05,4.3863]
[1777582841337,35.49,76470.87,0.0,-0.95734,5e-05,4.38715]
[1777582841438,35.5,76470.73,0.0,-0.95734,5e-05,4.38722]
[1777582847368,35.5,76471.5,0.0,-0.95729,5e-05,4.392]
[1777582852403,35.5,76470.88,0.0,-0.95731,5e-05,4.39031]
[1777582857438,35.51,76470.92,0.0,-0.95729,5e-05,4.39156]
[1777582862473,35.51,76471.62,0.0,-0.95724,5e-05,4.39572]
[1777582869521,35.51,76471.49,0.0,-0.95723,5e-05,4.39655]
[1777582874556,35.52,76471.49,0.0,-0.95722,5e-05,4.39754]
[1777582877578,35.52,76477.1,0.0,-0.95691,5e-05,4.42321]
[1777582879592,35.52,76480.9,0.0,-0.95671,5e-05,4.44053]
[1777582880949,35.52,76480.9,0.0,-0.95671,5e-05,4.44053]
[1777582881036,35.52,76480.9,0.0,-0.95671,5e-05,4.44053]
[1777582881177,35.52,76480.9,0.0,-0.95671,5e-05,4.44053]
[1777582881282,35.52,76480.9,0.0,-0.95671,5e-05,4.44066]
[1777582882594,35.52,76481.03,0.0,-0.9567,5e-05,4.44137]
[1777582882667,35.52,76481.03,0.0,-0.9567,5e-05,4.44137]
[1777582883692,35.52,76480.68,0.0,-0.95671,5e-05,4.43992]
[1777582883755,35.52,76480.68,0.0,-0.95671,5e-05,4.43992]
[1777582883999,35.52,76480.68,0.0,-0.95671,5e-05,4.43992]
[1777582884103,35.52,76480.68,0.0,-0.95671,5e-05,4.43992]
[1777582884203,35.52,76480.76,0.0,-0.95671,5e-05,4.4404]
[1777582887042,35.52,76481.11,0.0,-0.95669,5e-05,4.44223]
[1777582890669,35.52,76477.16,0.0,-0.95689,5e-05,4.42512]
[1777582891336,35.52,76477.16,0.0,-0.95689,5e-05,4.42512]
[1777582891371,35.52,76477.16,0.0,-0.95689,5e-05,4.42512]
[1777582891497,35.52,76477.16,0.0,-0.95689,5e-05,4.42512]
[1777582891627,35.52,76477.16,0.0,-0.95689,5e-05,4.42512]
[1777582893307,35.52,76478.28,0.0,-0.95687,5e-05,4.42623]
[1777582893441,35.52,76478.28,0.0,-0.95687,5e-05,4.42623]
[1777582893818,35.52,76478.24,0.0,-0.95687,5e-05,4.4262]
[1777582895921,35.52,76478.2,0.0,-0.95687,5e-05,4.42617]
[1777582895934,35.52,76478.2,0.0,-0.95687,5e-05,4.42617]
[1777582896197,35.52,76478.2,0.0,-0.95687,5e-05,4.42617]
[1777582896254,35.52,76478.2,0.0,-0.95687,5e-05,4.42617]
[1777582896435,35.52,76478.2,0.0,-0.95686,5e-05,4.42632]
[1777582896602,35.52,76478.2,0.0,-0.95686,5e-05,4.42632]
[1777582896738,35.52,76478.2,0.0,-0.95686,5e-05,4.42632]
[1777582900383,35.52,76478.8,0.0,-0.95683,5e-05,4.4293]
[1777582900585,35.52,76478.8,0.0,-0.95683,5e-05,4.4293]
[1777582904803,35.53,76479.5,0.0,-0.95678,5e-05,4.43326]
[1777582909262,35.53,76478.39,0.0,-0.95683,5e-05,4.42885]
[1777582909423,35.53,76479.49,0.0,-0.95677,5e-05,4.43392]
[1777582909657,35.53,76479.49,0.0,-0.95677,5e-05,4.43392]
[1777582909748,35.53,76479.49,0.0,-0.95677,5e-05,4.43392]
[1777582909906,35.53,76479.49,0.0,-0.95677,5e-05,4.43392]
[1777582913692,35.53,76478.8,0.0,-0.9568,5e-05,4.43138]
[1777582913821,35.53,76478.8,0.0,-0.9568,5e-05,4.43138]
[1777582915156,35.53,76479.45,0.0,-0.95677,5e-05,4.43443]
[1777582915266,35.53,76479.45,0.0,-0.95677,5e-05,4.43443]
[1777582915255,35.53,76479.45,0.0,-0.95677,5e-05,4.43457]
[1777582915374,35.53,76479.45,0.0,-0.95677,5e-05,4.43457]
[1777582916162,35.53,76479.53,0.0,-0.95676,5e-05,4.43506]
[1777582918131,35.53,76479.2,0.0,-0.95678,5e-05,4.43371]
[1777582922587,35.53,76479.18,0.0,-0.95677,5e-05,4.43428]
[1777582922807,35.53,76479.18,0.0,-0.95677,5e-05,4.43428]
[1777582923043,35.53,76479.18,0.0,-0.95677,5e-05,4.43428]
[1777582923065,35.53,76479.18,0.0,-0.95677,5e-05,4.43428]
[1777582927067,35.53,76479.65,0.0,-0.95674,5e-05,4.43691]
[1777582927275,35.53,76479.65,0.0,-0.95674,5e-05,4.43691]
[1777582927512,35.53,76479.65,0.0,-0.95674,5e-05,4.43704]
[1777582931481,35.53,76479.65,0.0,-0.95673,5e-05,4.43717]
[1777582931667,35.53,76479.65,0.0,-0.95673,5e-05,4.43717]
[1777582931821,35.53,76479.65,0.0,-0.95673,5e-05,4.43717]
[1777582932094,35.53,76479.65,0.0,-0.95673,5e-05,4.43717]
[1777582932310,35.54,76479.65,0.0,-0.95673,5e-05,4.43768]
[1777582938181,35.54,76479.65,0.0,-0.95672,5e-05,4.43818]
[1777582938252,35.54,76479.65,0.0,-0.95672,5e-05,4.43818]
[1777582940036,35.54,76479.65,0.0,-0.95672,5e-05,4.43844]
[1777582940099,35.54,76479.65,0.0,-0.95672,5e-05,4.43844]
[1777582940201,35.54,76479.65,0.0,-0.95672,5e-05,4.43869]
[1777582943905,35.54,76479.67,0.0,-0.95671,5e-05,4.43915]
[1777582943970,35.54,76479.67,0.0,-0.95671,5e-05,4.43915]
[1777582949076,35.54,76480.19,0.0,-0.95667,5e-05,4.44222]
[1777582952097,35.54,76482.03,0.0,-0.95661,5e-05,4.44662]
[1777582952731,35.54,76482.03,0.0,-0.95661,5e-05,4.44662]
[1777582952789,35.54,76482.03,0.0,-0.95661,5e-05,4.44662]
[1777582954217,35.54,76482.11,0.0,-0.9566,5e-05,4.44709]
[1777582954308,35.54,76482.15,0.0,-0.9566,5e-05,4.44738]
[1777582954355,35.54,76482.15,0.0,-0.9566,5e-05,4.44738]
[1777582954459,35.54,76482.15,0.0,-0.9566,5e-05,4.44738]
[1777582955119,35.54,76483.2,0.0,-0.95654,5e-05,4.45221]
[1777582958140,35.54,76486.79,0.0,-0.95635,5e-05,4.46868]
[1777582958546,35.54,76486.79,0.0,-0.95635,5e-05,4.46868]
[1777582958672,35.54,76486.79,0.0,-0.95635,5e-05,4.46868]
[1777582965189,35.55,76487.06,0.0,-0.95632,5e-05,4.47041]
[1777582967393,35.55,76487.01,0.0,-0.95633,5e-05,4.47033]
[1777582967486,35.55,76487.01,0.0,-0.95633,5e-05,4.47033]
[1777582967689,35.55,76487.01,0.0,-0.95633,5e-05,4.47033]
[1777582967799,35.55,76487.01,0.0,-0.95633,5e-05,4.47033]
[1777582967811,35.55,76487.01,0.0,-0.95633,5e-05,4.47033]
[1777582968210,35.55,76487.11,0.0,-0.95632,5e-05,4.47086]
[1777582972950,35.55,76486.85,0.0,-0.95633,5e-05,4.46991]
[1777582973244,35.55,76486.95,0.0,-0.95632,5e-05,4.47052]
[1777582975651,35.55,76487.32,0.0,-0.9563,5e-05,4.47234]
[1777582976265,35.55,76487.27,0.0,-0.9563,5e-05,4.47219]
[1777582981301,35.55,76487.24,0.0,-0.9563,5e-05,4.47243]
[1777582986336,35.55,76485.41,0.0,-0.95639,5e-05,4.46457]
[1777582987290,35.55,76485.41,0.0,-0.95639,5e-05,4.46457]
[1777582987353,35.55,76485.41,0.0,-0.95639,5e-05,4.46457]
[1777582992899,35.55,76485.28,0.0,-0.9564,5e-05,4.46442]
[1777582992999,35.55,76486.79,0.0,-0.95631,5e-05,4.47139]
[1777582997761,35.55,76488.07,0.0,-0.95624,5e-05,4.47736]
[1777582997793,35.55,76488.11,0.0,-0.95624,5e-05,4.47767]
[1777583004516,35.55,76487.45,0.0,-0.95627,5e-05,4.47515]
[1777583009551,35.55,76487.29,0.0,-0.95627,5e-05,4.47477]
[1777583014587,35.56,76487.33,0.0,-0.9563,5e-05,4.47107]
[1777583019621,35.56,76487.88,0.0,-0.95627,5e-05,4.47392]
[1777583024598,35.56,76488.47,0.0,-0.95624,5e-05,4.47685]
[1777583024732,35.56,76488.47,0.0,-0.95624,5e-05,4.47685]
[1777583026552,35.56,76492.31,0.0,-0.95603,5e-05,4.49431]
[1777583026654,35.56,76492.31,0.0,-0.95603,5e-05,4.49431]
[1777583026671,35.56,76492.27,0.0,-0.95603,5e-05,4.49416]
[1777583037882,35.56,76492.38,0.0,-0.95602,5e-05,4.49475]
[1777583037910,35.56,76492.38,0.0,-0.95602,5e-05,4.49496]
[1777583043790,35.56,76492.46,0.0,-0.95601,5e-05,4.49544]
[1777583045563,35.56,76492.46,0.0,-0.95601,5e-05,4.49546]
[1777583045588,35.56,76492.46,0.0,-0.95601,5e-05,4.49547]
[1777583050839,35.56,76492.41,0.0,-0.95601,5e-05,4.49531]
[1777583055873,35.56,76493.58,0.0,-0.95595,5e-05,4.50063]
[1777583060315,35.56,76492.99,0.0,-0.95598,5e-05,4.49797]
[1777583060360,35.56,76492.99,0.0,-0.95598,5e-05,4.49797]
[1777583062202,35.56,76492.95,0.0,-0.95598,5e-05,4.4978]
[1777583062398,35.56,76492.95,0.0,-0.95598,5e-05,4.4978]
[1777583062392,35.56,76494.14,0.0,-0.95592,5e-05,4.5032]
[1777583062923,35.56,76494.1,0.0,-0.95592,5e-05,4.50302]
[1777583067958,35.56,76494.18,0.0,-0.95592,5e-05,4.50339]
[1777583069349,35.56,76494.18,0.0,-0.95592,5e-05,4.50339]
[1777583069426,35.56,76494.18,0.0,-0.95592,5e-05,4.50339]
[1777583084070,35.56,76493.76,0.0,-0.95598,5e-05,4.49736]
[1777583086446,35.56,76493.76,0.0,-0.95598,5e-05,4.49736]
[1777583086498,35.56,76493.76,0.0,-0.95598,5e-05,4.49736]
[1777583086633,35.56,76493.76,0.0,-0.95598,5e-05,4.49736]
[1777583086668,35.56,76493.76,0.0,-0.95598,5e-05,4.49736]
[1777583086753,35.56,76493.76,0.0,-0.95598,5e-05,4.49736]
[1777583086908,35.56,76493.76,0.0,-0.95598,5e-05,4.49736]
[1777583087112,35.56,76493.76,0.0,-0.95598,5e-05,4.49736]
[1777583087118,35.56,76493.81,0.0,-0.95597,5e-05,4.49762]
[1777583092126,35.56,76493.2,0.0,-0.95601,5e-05,4.49493]
[1777583097909,35.56,76492.05,0.0,-0.95607,5e-05,4.48979]
[1777583098169,35.56,76493.25,0.0,-0.956,5e-05,4.49527]
[1777583100666,35.56,76493.32,0.0,-0.956,5e-05,4.49561]
[1777583100768,35.56,76493.32,0.0,-0.956,5e-05,4.49562]
[1777583102197,35.56,76547.43,0.0,-0.95299,6e-05,4.74481]
[1777583103204,35.55,76547.5,0.0,-0.95303,6e-05,4.74127]
[1777583108238,35.51,76546.62,0.0,-0.95328,6e-05,4.72062]
[1777583109245,35.5,76494.63,0.0,-0.9562,5e-05,4.47878]
[1777583110253,35.5,76491.87,0.0,-0.95635,5e-05,4.46643]
[1777583110928,35.5,76491.87,0.0,-0.95635,5e-05,4.46643]
[1777583110943,35.5,76491.87,0.0,-0.95635,5e-05,4.46643]
[1777583114029,35.5,76494.56,0.0,-0.9562,5e-05,4.47893]
[1777583114141,35.5,76494.56,0.0,-0.9562,5e-05,4.47893]
[1777583114269,35.5,76494.56,0.0,-0.9562,5e-05,4.47893]
[1777583114281,35.5,76494.43,0.0,-0.95621,5e-05,4.47845]
[1777583114716,35.5,76494.43,0.0,-0.95621,5e-05,4.47845]
[1777583114840,35.5,76494.43,0.0,-0.95621,5e-05,4.47845]
[1777583119865,35.5,76493.13,0.0,-0.95627,5e-05,4.47309]
[1777583119877,35.5,76493.13,0.0,-0.95627,5e-05,4.47309]
[1777583119927,35.5,76493.13,0.0,-0.95627,5e-05,4.47309]
[1777583120790,35.5,76493.51,0.0,-0.95625,5e-05,4.4749]
[1777583120862,35.5,76493.51,0.0,-0.95625,5e-05,4.4749]
[1777583120964,35.5,76493.51,0.0,-0.95625,5e-05,4.4749]
[1777583121092,35.5,76493.51,0.0,-0.95625,5e-05,4.4749]
[1777583121329,35.5,76495.41,0.0,-0.95615,5e-05,4.48358]
[1777583124351,35.5,76499.03,0.0,-0.95595,5e-05,4.50018]
[1777583124565,35.5,76499.03,0.0,-0.95595,5e-05,4.50018]
[1777583124575,35.5,76499.03,0.0,-0.95595,5e-05,4.50018]
[1777583126365,35.5,76503.05,0.0,-0.95573,5e-05,4.5185]
[1777583131399,35.5,76502.34,0.0,-0.9558,5e-05,4.51107]
[1777583136435,35.5,76502.73,0.0,-0.95578,5e-05,4.51287]
[1777583139482,35.5,76502.47,0.0,-0.9558,5e-05,4.51171]
[1777583139568,35.5,76503.43,0.0,-0.95574,5e-05,4.51608]
[1777583139680,35.5,76503.43,0.0,-0.95574,5e-05,4.51608]
[1777583141473,35.5,76504.04,0.0,-0.95571,5e-05,4.51886]
[1777583141539,35.5,76504.21,0.0,-0.9557,5e-05,4.51964]
[1777583142478,35.5,76504.72,0.0,-0.95567,5e-05,4.52195]
[1777583150278,35.5,76507.06,0.0,-0.95555,5e-05,4.53255]
[1777583150413,35.5,76507.06,0.0,-0.95555,5e-05,4.53255]
[1777583152349,35.5,76506.89,0.0,-0.95556,5e-05,4.53167]
[1777583152438,35.5,76506.89,0.0,-0.95556,5e-05,4.53167]
[1777583152518,35.5,76505.9,0.0,-0.95561,5e-05,4.52711]
[1777583152545,35.5,76505.9,0.0,-0.95561,5e-05,4.52711]
[1777583152646,35.5,76505.77,0.0,-0.95562,5e-05,4.5265]
[1777583153556,35.5,76500.87,0.0,-0.95589,5e-05,4.50423]
[1777583157980,35.5,76499.32,0.0,-0.95597,5e-05,4.49723]
[1777583157992,35.5,76499.32,0.0,-0.95597,5e-05,4.49723]
[1777583158162,35.5,76499.32,0.0,-0.95597,5e-05,4.49723]
[1777583164181,35.5,76500.66,0.0,-0.95589,5e-05,4.50348]
[1777583164304,35.5,76500.66,0.0,-0.95589,5e-05,4.50348]
[1777583165296,35.5,76500.81,0.0,-0.95589,5e-05,4.50422]
[1777583165360,35.5,76500.81,0.0,-0.95589,5e-05,4.50422]
[1777583165443,35.5,76503.83,0.0,-0.95572,5e-05,4.51796]
[1777583170675,35.5,76506.0,0.0,-0.9556,5e-05,4.52776]
[1777583172922,35.5,76506.3,0.0,-0.95559,5e-05,4.52911]
[1777583172934,35.5,76506.3,0.0,-0.95559,5e-05,4.52911]
[1777583173050,35.5,76506.3,0.0,-0.95559,5e-05,4.52911]
[1777583173169,35.5,76506.3,0.0,-0.95559,5e-05,4.52911]
[1777583174488,35.5,76506.49,0.0,-0.95558,5e-05,4.52996]
[1777583174558,35.5,76506.3,0.0,-0.95559,5e-05,4.52908]
[1777583174704,35.5,76506.13,0.0,-0.9556,5e-05,4.52829]
[1777583179989,35.5,76506.21,0.0,-0.95559,5e-05,4.52864]
[1777583180226,35.5,76506.21,0.0,-0.95559,5e-05,4.52864]
[1777583180347,35.5,76506.21,0.0,-0.95559,5e-05,4.52864]
[1777583180460,35.5,76506.21,0.0,-0.95559,5e-05,4.52864]
[1777583182347,35.5,76508.03,0.0,-0.95549,5e-05,4.53689]
[1777583182360,35.5,76508.03,0.0,-0.95549,5e-05,4.53689]
[1777583182446,35.5,76508.52,0.0,-0.95547,5e-05,4.5391]
[1777583187894,35.5,76508.8,0.0,-0.95545,5e-05,4.54026]
[1777583187896,35.5,76508.87,0.0,-0.95545,5e-05,4.54055]
[1777583191672,35.5,76508.85,0.0,-0.95545,5e-05,4.54039]
[1777583191744,35.5,76508.85,0.0,-0.95549,5e-05,4.5361]
[1777583196858,35.5,76508.94,0.0,-0.95549,5e-05,4.53643]
[1777583201894,35.5,76509.54,0.0,-0.95545,5e-05,4.53909]
[1777583208942,35.5,76510.12,0.0,-0.95542,5e-05,4.54161]
[1777583211963,35.5,76500.64,0.0,-0.95594,5e-05,4.49842]
[1777583212822,35.5,76500.64,0.0,-0.95594,5e-05,4.49842]
[1777583212970,35.5,76497.95,0.0,-0.95609,5e-05,4.48629]
[1777583214983,35.5,76493.41,0.0,-0.95633,5e-05,4.4659]
[1777583216997,35.5,76489.35,0.0,-0.95655,5e-05,4.4478]
[1777583218005,35.5,76484.27,0.0,-0.95682,5e-05,4.4251]
[1777583221052,35.5,76485.33,0.0,-0.95676,5e-05,4.4302]
[1777583221124,35.5,76485.33,0.0,-0.95676,5e-05,4.4302]
[1777583221225,35.5,76485.33,0.0,-0.95676,5e-05,4.43036]
[1777583227068,35.51,76486.52,0.0,-0.95668,5e-05,4.43666]
[1777583230686,35.51,76486.83,0.0,-0.95666,5e-05,4.43851]
[1777583230754,35.51,76486.83,0.0,-0.95666,5e-05,4.43851]
[1777583230881,35.51,76486.83,0.0,-0.95666,5e-05,4.43851]
[1777583231095,35.51,76486.52,0.0,-0.95667,5e-05,4.43727]
[1777583236131,35.51,76486.51,0.0,-0.95666,5e-05,4.43803]
[1777583241166,35.51,76486.81,0.0,-0.95664,5e-05,4.44019]
[1777583246202,35.52,76486.84,0.0,-0.95663,5e-05,4.44112]
[1777583251237,35.52,76487.34,0.0,-0.95663,5e-05,4.43997]
[1777583256272,35.52,76488.1,0.0,-0.95658,5e-05,4.44424]
[1777583261307,35.52,76490.57,0.0,-0.95644,5e-05,4.45619]
[1777583263422,35.52,76492.24,0.0,-0.95634,5e-05,4.46387]
[1777583263540,35.52,76492.24,0.0,-0.95634,5e-05,4.46387]
[1777583263570,35.52,76492.1,0.0,-0.95635,5e-05,4.46338]
[1777583270370,35.53,76490.6,0.0,-0.95642,5e-05,4.45769]
[1777583271376,35.53,76485.54,0.0,-0.95669,5e-05,4.43509]
[1777583276411,35.53,76484.11,0.0,-0.95675,5e-05,4.42968]
[1777583283461,35.53,76485.05,0.0,-0.95668,5e-05,4.4353]
[1777583288495,35.54,76486.84,0.0,-0.95658,5e-05,4.44423]
[1777583295545,35.54,76471.19,0.0,-0.9574,5e-05,4.3754]
[1777583296623,35.54,76468.77,0.0,-0.95752,5e-05,4.3649]
[1777583297626,35.54,76466.25,0.0,-0.95765,5e-05,4.35398]
[1777583303667,35.54,76471.16,0.0,-0.95737,5e-05,4.37758]
[1777583304677,35.55,76476.45,0.0,-0.95709,5e-05,4.40146]
[1777583306699,35.55,76476.82,0.0,-0.95706,5e-05,4.4036]
[1777583311729,35.55,76477.47,0.0,-0.95705,5e-05,4.40341]
[1777583316764,35.55,76478.18,0.0,-0.957,5e-05,4.40774]
[1777583321799,35.56,76479.35,0.0,-0.95692,5e-05,4.41414]
[1777583326834,35.56,76479.37,0.0,-0.95691,5e-05,4.41559]
[1777583327949,35.56,76479.37,0.0,-0.95691,5e-05,4.41559]
[1777583328020,35.56,76479.84,0.0,-0.95688,5e-05,4.41792]
[1777583330318,35.56,76479.98,0.0,-0.95687,5e-05,4.41876]
[1777583330382,35.56,76479.82,0.0,-0.95687,5e-05,4.41826]
[1777583332066,35.56,76479.72,0.0,-0.95688,5e-05,4.41803]
[1777583332116,35.56,76479.69,0.0,-0.95688,5e-05,4.41811]
[1777583333217,35.56,76479.69,0.0,-0.95688,5e-05,4.41811]
[1777583333319,35.56,76477.31,0.0,-0.957,5e-05,4.40768]
[1777583333882,35.56,76474.24,0.0,-0.95716,5e-05,4.39421]
[1777583338918,35.57,76474.38,0.0,-0.95714,5e-05,4.3961]
[1777583339925,35.57,76471.68,0.0,-0.95728,5e-05,4.38432]
[1777583344960,35.57,76471.78,0.0,-0.95726,5e-05,4.38609]
[1777583349994,35.57,76470.52,0.0,-0.95731,5e-05,4.38179]
[1777583350789,35.57,76470.52,0.0,-0.95731,5e-05,4.38179]
[1777583353453,35.58,76470.32,0.0,-0.95731,5e-05,4.38143]
[1777583353557,35.58,76470.32,0.0,-0.95731,5e-05,4.38143]
[1777583353689,35.58,76470.32,0.0,-0.95731,5e-05,4.38143]
[1777583353659,35.58,76470.16,0.0,-0.95732,5e-05,4.38098]
[1777583353824,35.58,76470.16,0.0,-0.95732,5e-05,4.38098]
[1777583354031,35.58,76469.84,0.0,-0.95733,5e-05,4.37982]
[1777583359065,35.58,76469.85,0.0,-0.95731,5e-05,4.38116]
[1777583361085,35.58,76459.98,0.0,-0.95783,5e-05,4.33764]
[1777583362091,35.58,76453.53,0.0,-0.95816,5e-05,4.30976]
[1777583363100,35.58,76450.52,0.0,-0.95831,5e-05,4.2969]
[1777583368138,35.59,76450.0,0.0,-0.95833,5e-05,4.2957]
[1777583373172,35.59,76447.61,0.0,-0.95847,5e-05,4.28297]
[1777583374621,35.59,76447.61,0.0,-0.95847,5e-05,4.28297]
[1777583374690,35.59,76447.61,0.0,-0.95847,5e-05,4.28297]
[1777583374679,35.59,76446.99,0.0,-0.95849,5e-05,4.28065]
[1777583375186,35.59,76446.91,0.0,-0.95849,5e-05,4.2807]
[1777583378207,35.6,76443.14,0.0,-0.95867,5e-05,4.2654]
[1777583383242,35.6,76442.71,0.0,-0.95867,5e-05,4.26558]
[1777583388326,35.6,76441.71,0.0,-0.95872,5e-05,4.26119]
[1777583388471,35.6,76441.71,0.0,-0.95872,5e-05,4.26119]
[1777583388546,35.6,76440.85,0.0,-0.95877,5e-05,4.25701]
[1777583391299,35.6,76436.36,0.0,-0.95902,5e-05,4.23623]
[1777583393313,35.6,76431.08,0.0,-0.9593,5e-05,4.21256]
[1777583398348,35.59,76429.61,0.0,-0.95939,5e-05,4.20457]
[1777583403383,35.59,76429.7,0.0,-0.9594,5e-05,4.20345]
[1777583409426,35.58,76431.28,0.0,-0.95935,5e-05,4.20839]
[1777583414461,35.58,76431.92,0.0,-0.95933,5e-05,4.20958]
[1777583419495,35.57,76432.09,0.0,-0.95934,5e-05,4.20873]
[1777583424531,35.57,76433.4,0.0,-0.95929,5e-05,4.21279]
[1777583430573,35.56,76434.39,0.0,-0.95927,5e-05,4.21509]
[1777583435608,35.56,76433.84,0.0,-0.95935,5e-05,4.20695]
[1777583440642,35.56,76433.76,0.0,-0.95938,5e-05,4.205]
[1777583445678,35.55,76433.33,0.0,-0.95942,5e-05,4.20153]
[1777583450714,35.55,76434.52,0.0,-0.95937,5e-05,4.2051]
[1777583451721,35.55,76430.99,0.0,-0.95956,5e-05,4.1895]
[1777583456756,35.54,76431.87,0.0,-0.95953,5e-05,4.19183]
[1777583461791,35.54,76430.39,0.0,-0.95962,5e-05,4.18395]
[1777583466826,35.53,76430.75,0.0,-0.95962,5e-05,4.18403]
[1777583471861,35.53,76430.48,0.0,-0.95965,5e-05,4.18138]
[1777583472987,35.53,76430.48,0.0,-0.95965,5e-05,4.18138]
[1777583473061,35.53,76430.46,0.0,-0.95966,5e-05,4.18071]
[1777583475865,35.53,76430.46,0.0,-0.95967,5e-05,4.18041]
[1777583475912,35.53,76430.46,0.0,-0.95967,5e-05,4.18012]
[1777583480923,35.52,76430.91,0.0,-0.95966,5e-05,4.1806]
[1777583485959,35.52,76430.32,0.0,-0.95971,5e-05,4.17659]
[1777583487827,35.52,76430.32,0.0,-0.95971,5e-05,4.17659]
[1777583491396,35.51,76429.98,0.0,-0.95975,5e-05,4.17369]
[1777583491429,35.51,76429.98,0.0,-0.95975,5e-05,4.17369]
[1777583491529,35.51,76430.09,0.0,-0.95978,5e-05,4.16979]
[1777583497116,35.51,76430.05,0.0,-0.9598,5e-05,4.16823]
[1777583497138,35.51,76430.08,0.0,-0.9598,5e-05,4.16809]
[1777583498837,35.51,76430.08,0.0,-0.9598,5e-05,4.16809]
[1777583499052,35.51,76430.22,0.0,-0.9598,5e-05,4.16816]
[1777583502979,35.51,76430.18,0.0,-0.95981,5e-05,4.16719]
[1777583503082,35.5,76430.23,0.0,-0.95981,5e-05,4.16714]
[1777583504838,35.5,76430.23,0.0,-0.95981,5e-05,4.16714]
[1777583504939,35.5,76430.19,0.0,-0.95982,5e-05,4.1667]
[1777583511136,35.5,76428.96,0.0,-0.9599,5e-05,4.15958]
[1777583512142,35.5,76425.26,0.0,-0.96009,5e-05,4.14341]
[1777583517177,35.5,76424.53,0.0,-0.96014,5e-05,4.1392]
[1777583519797,35.49,76423.42,0.0,-0.9602,5e-05,4.13422]
[1777583521836,35.49,76423.92,0.0,-0.96018,5e-05,4.13596]
[1777583521976,35.49,76424.27,0.0,-0.96016,5e-05,4.13726]
[1777583522213,35.49,76423.7,0.0,-0.9602,5e-05,4.13401]
[1777583527248,35.49,76422.41,0.0,-0.96028,5e-05,4.12748]
[1777583527962,35.49,76422.41,0.0,-0.96028,5e-05,4.12748]
[1777583533290,35.48,76422.68,0.0,-0.96031,5e-05,4.12455]
[1777583535304,35.47,76431.94,0.0,-0.95986,5e-05,4.16343]
[1777583536320,35.47,76431.94,0.0,-0.95986,5e-05,4.16343]
[1777583536457,35.47,76431.94,0.0,-0.95986,5e-05,4.16343]
[1777583536575,35.47,76431.94,0.0,-0.95986,5e-05,4.16343]
[1777583536677,35.47,76436.46,0.0,-0.95963,5e-05,4.18272]
[1777583542352,35.47,76438.34,0.0,-0.95956,5e-05,4.18857]
[1777583547388,35.46,76437.08,0.0,-0.95964,5e-05,4.18168]
[1777583550411,35.46,76434.74,0.0,-0.95977,5e-05,4.17073]
[1777583555445,35.45,76434.39,0.0,-0.95987,5e-05,4.16148]
[1777583560481,35.44,76434.46,0.0,-0.95992,5e-05,4.15759]
[1777583565517,35.43,76436.09,0.0,-0.95987,5e-05,4.16164]
[1777583570552,35.43,76436.26,0.0,-0.95987,5e-05,4.16112]
[1777583575587,35.42,76436.3,0.0,-0.95989,5e-05,4.16008]
[1777583580622,35.42,76436.38,0.0,-0.9599,5e-05,4.15926]
[1777583582112,35.42,76436.9,0.0,-0.95987,5e-05,4.16127]
[1777583582635,35.42,76437.15,0.0,-0.95986,5e-05,4.16211]
[1777583583881,35.42,76437.15,0.0,-0.95986,5e-05,4.16211]
[1777583584650,35.42,76436.76,0.0,-0.95989,5e-05,4.15994]
[1777583589685,35.42,76436.28,0.0,-0.95993,5e-05,4.15671]
[1777583591699,35.41,76438.84,0.0,-0.9598,5e-05,4.1673]
[1777583592795,35.41,76448.06,0.0,-0.95934,5e-05,4.20706]
[1777583593712,35.41,76449.68,0.0,-0.95926,5e-05,4.2138]
[1777583596462,35.41,76450.04,0.0,-0.95925,5e-05,4.21471]
[1777583596547,35.41,76450.04,0.0,-0.95925,5e-05,4.21471]
[1777583596734,35.41,76450.23,0.0,-0.95924,5e-05,4.21521]
[1777583597159,35.41,76450.23,0.0,-0.95924,5e-05,4.21521]
[1777583597742,35.41,76450.41,0.0,-0.95924,5e-05,4.21567]
[1777583599065,35.41,76450.41,0.0,-0.95924,5e-05,4.21567]
[1777583599755,35.41,76451.62,0.0,-0.95918,5e-05,4.22028]
[1777583600762,35.41,76455.48,0.0,-0.95899,5e-05,4.23681]
[1777583602719,35.41,76455.77,0.0,-0.95898,5e-05,4.23771]
[1777583602906,35.41,76455.77,0.0,-0.95898,5e-05,4.23771]
[1777583606699,35.4,76456.8,0.0,-0.95894,5e-05,4.24074]
[1777583610305,35.4,76458.18,0.0,-0.95889,5e-05,4.24527]
[1777583610423,35.4,76458.18,0.0,-0.95889,5e-05,4.24527]
[1777583610441,35.4,76458.18,0.0,-0.95889,5e-05,4.24527]
[1777583610832,35.4,76459.47,0.0,-0.95883,5e-05,4.25054]
[1777583611682,35.4,76459.47,0.0,-0.95883,5e-05,4.25054]
[1777583611768,35.4,76459.47,0.0,-0.95883,5e-05,4.25054]
[1777583611840,35.4,76462.46,0.0,-0.95871,5e-05,4.25914]
[1777583615867,35.39,76464.71,0.0,-0.95861,5e-05,4.26742]
[1777583619373,35.39,76465.26,0.0,-0.9586,5e-05,4.26863]
[1777583619387,35.39,76465.26,0.0,-0.9586,5e-05,4.26863]
[1777583619568,35.39,76465.26,0.0,-0.9586,5e-05,4.26863]
[1777583619895,35.39,76465.72,0.0,-0.95858,5e-05,4.27025]
[1777583621016,35.39,76465.35,0.0,-0.95861,5e-05,4.26822]
[1777583621040,35.39,76465.35,0.0,-0.95861,5e-05,4.26822]
[1777583621165,35.39,76465.35,0.0,-0.95861,5e-05,4.26822]
[1777583621286,35.39,76465.35,0.0,-0.95861,5e-05,4.26822]
[1777583622108,35.38,76465.35,0.0,-0.95861,5e-05,4.26783]
[1777583622917,35.38,76465.54,0.0,-0.95861,5e-05,4.26827]
[1777583625938,35.38,76467.71,0.0,-0.95851,5e-05,4.27665]
[1777583626147,35.38,76467.71,0.0,-0.95851,5e-05,4.27665]
[1777583626944,35.38,76467.94,0.0,-0.9585,5e-05,4.27725]
[1777583631980,35.37,76456.73,0.0,-0.9591,5e-05,4.22604]
[1777583632987,35.37,76451.43,0.0,-0.95938,5e-05,4.20252]
[1777583633993,35.37,76451.57,0.0,-0.95938,5e-05,4.20281]
[1777583635922,35.37,76451.57,0.0,-0.95938,5e-05,4.20281]
[1777583636016,35.37,76451.57,0.0,-0.95938,5e-05,4.20281]
[1777583636113,35.37,76451.68,0.0,-0.95938,5e-05,4.20274]
[1777583636256,35.37,76451.68,0.0,-0.95938,5e-05,4.20274]
[1777583642050,35.36,76458.31,0.0,-0.9591,5e-05,4.22646]
[1777583643410,35.36,76458.31,0.0,-0.9591,5e-05,4.22646]
[1777583643519,35.36,76458.31,0.0,-0.9591,5e-05,4.22646]
[1777583643613,35.35,76460.71,0.0,-0.95898,5e-05,4.23638]
[1777583645663,35.35,76462.45,0.0,-0.95889,5e-05,4.244]
[1777583645735,35.35,76462.45,0.0,-0.95889,5e-05,4.244]
[1777583651113,35.35,76463.58,0.0,-0.95886,5e-05,4.24654]
[1777583653049,35.35,76464.15,0.0,-0.95884,5e-05,4.2487]
[1777583653126,35.35,76464.15,0.0,-0.95884,5e-05,4.2487]
[1777583653204,35.34,76464.13,0.0,-0.95885,5e-05,4.24792]
[1777583654741,35.34,76464.13,0.0,-0.95885,5e-05,4.24792]
[1777583654873,35.34,76464.13,0.0,-0.95885,5e-05,4.24792]
[1777583657103,35.34,76464.09,0.0,-0.95886,5e-05,4.24671]
[1777583657790,35.34,76464.09,0.0,-0.95886,5e-05,4.24671]
[1777583661184,35.34,76466.61,0.0,-0.95875,5e-05,4.25611]
[1777583666219,35.33,76468.41,0.0,-0.95871,5e-05,4.25988]
[1777583670634,35.32,76469.06,0.0,-0.95869,5e-05,4.26157]
[1777583670821,35.32,76469.06,0.0,-0.95869,5e-05,4.26157]
[1777583676288,35.33,76467.5,0.0,-0.95878,5e-05,4.25285]
[1777583680905,35.33,76467.22,0.0,-0.95878,5e-05,4.25314]
[1777583680915,35.33,76467.22,0.0,-0.95878,5e-05,4.25314]
[1777583681006,35.33,76466.98,0.0,-0.95879,5e-05,4.25175]
[1777583683153,35.33,76466.97,0.0,-0.9588,5e-05,4.25104]
[1777583683232,35.33,76466.97,0.0,-0.9588,5e-05,4.25104]
[1777583688373,35.33,76467.05,0.0,-0.95882,5e-05,4.24944]
[1777583689145,35.33,76467.05,0.0,-0.95882,5e-05,4.24944]
[1777583689155,35.33,76467.05,0.0,-0.95882,5e-05,4.24944]
[1777583689288,35.33,76467.05,0.0,-0.95882,5e-05,4.24944]
[1777583689402,35.33,76467.05,0.0,-0.95882,5e-05,4.24944]
[1777583689504,35.32,76467.19,0.0,-0.95882,5e-05,4.24974]
[1777583691815,35.32,76467.97,0.0,-0.95878,5e-05,4.25285]
[1777583691907,35.32,76467.97,0.0,-0.95878,5e-05,4.25285]
[1777583692073,35.32,76467.97,0.0,-0.95878,5e-05,4.25285]
[1777583691909,35.32,76464.46,0.0,-0.95895,5e-05,4.23794]
[1777583698503,35.32,76463.12,0.0,-0.95902,5e-05,4.23202]
[1777583699077,35.32,76463.12,0.0,-0.95902,5e-05,4.23202]
[1777583699166,35.32,76463.26,0.0,-0.95903,5e-05,4.23147]
[1777583702471,35.32,76455.76,0.0,-0.95943,5e-05,4.19755]
[1777583703812,35.32,76455.76,0.0,-0.95943,5e-05,4.19755]
[1777583703912,35.32,76455.76,0.0,-0.95943,5e-05,4.19755]
[1777583704067,35.32,76455.76,0.0,-0.95943,5e-05,4.19755]
[1777583704020,35.32,76453.23,0.0,-0.95956,5e-05,4.18629]
[1777583709520,35.31,76453.11,0.0,-0.95958,5e-05,4.18446]
[1777583714699,35.31,76453.14,0.0,-0.95959,5e-05,4.18437]
[1777583717810,35.31,76452.98,0.0,-0.95961,5e-05,4.18235]
[1777583717865,35.31,76452.98,0.0,-0.95961,5e-05,4.18235]
[1777583723201,35.31,76453.32,0.0,-0.95961,5e-05,4.18248]
[1777583723212,35.31,76453.32,0.0,-0.95961,5e-05,4.18248]
[1777583729659,35.3,76453.88,0.0,-0.9596,5e-05,4.18331]
[1777583737814,35.3,76453.88,0.0,-0.9596,5e-05,4.18331]
[1777583737880,35.3,76453.88,0.0,-0.9596,5e-05,4.18331]
[1777583744046,35.29,76453.61,0.0,-0.95968,5e-05,4.17523]
[1777583744056,35.29,76453.61,0.0,-0.95968,5e-05,4.17523]
[1777583744169,35.29,76453.13,0.0,-0.95971,5e-05,4.17294]
[1777583750806,35.29,76452.4,0.0,-0.95976,5e-05,4.16842]
[1777583751814,35.29,76439.12,0.0,-0.96044,5e-05,4.11082]
[1777583752821,35.29,76430.87,0.0,-0.96085,5e-05,4.07533]
[1777583753827,35.29,76431.08,0.0,-0.96084,5e-05,4.07619]
[1777583754209,35.29,76431.08,0.0,-0.96084,5e-05,4.07619]
[1777583754222,35.29,76431.08,0.0,-0.96084,5e-05,4.07619]
[1777583759869,35.29,76431.17,0.0,-0.96085,5e-05,4.07513]
[1777583763333,35.28,76431.6,0.0,-0.96086,5e-05,4.07506]
[1777583763405,35.28,76431.6,0.0,-0.96086,5e-05,4.07506]
[1777583770947,35.27,76431.55,0.0,-0.96092,5e-05,4.06974]
[1777583776989,35.26,76431.5,0.0,-0.96097,5e-05,4.06572]
[1777583782024,35.25,76432.86,0.0,-0.96093,5e-05,4.06838]
[1777583787060,35.24,76433.65,0.0,-0.96091,5e-05,4.07094]
[1777583790397,35.24,76432.62,0.0,-0.96096,5e-05,4.06636]
[1777583790465,35.24,76432.62,0.0,-0.96096,5e-05,4.06636]
[1777583796123,35.24,76432.83,0.0,-0.96099,5e-05,4.06293]
[1777583801158,35.24,76432.59,0.0,-0.961,5e-05,4.06166]
[1777583806193,35.24,76432.7,0.0,-0.961,5e-05,4.06189]
[1777583811231,35.24,76424.45,0.0,-0.96141,5e-05,4.02648]
[1777583812930,35.24,76424.45,0.0,-0.96141,5e-05,4.02648]
[1777583813022,35.24,76424.45,0.0,-0.96141,5e-05,4.02648]
[1777583813031,35.24,76418.85,0.0,-0.96169,5e-05,4.00268]
[1777583816266,35.24,76415.81,0.0,-0.96186,5e-05,3.98819]
[1777583820356,35.23,76415.47,0.0,-0.96189,5e-05,3.98515]
[1777583820530,35.23,76415.47,0.0,-0.96189,5e-05,3.98515]
[1777583822308,35.23,76418.01,0.0,-0.96179,5e-05,3.9943]
[1777583827343,35.22,76417.78,0.0,-0.96184,5e-05,3.99006]
[1777583828650,35.22,76417.78,0.0,-0.96184,5e-05,3.99006]
[1777583828706,35.22,76417.78,0.0,-0.96184,5e-05,3.99006]
[1777583835606,35.21,76416.34,0.0,-0.96194,5e-05,3.98075]
[1777583835746,35.21,76416.34,0.0,-0.96194,5e-05,3.98075]
[1777583841691,35.2,76417.32,0.0,-0.96194,5e-05,3.98113]
[1777583842453,35.2,76421.87,0.0,-0.96173,5e-05,3.99928]
[1777583843461,35.19,76423.73,0.0,-0.96165,5e-05,4.00659]
[1777583849504,35.19,76424.54,0.0,-0.96161,5e-05,4.00944]
[1777583854539,35.19,76424.73,0.0,-0.96164,5e-05,4.00623]
[1777583859573,35.19,76425.02,0.0,-0.96162,5e-05,4.00747]
[1777583865620,35.19,76425.8,0.0,-0.96159,5e-05,4.01081]
[1777583867084,35.19,76425.8,0.0,-0.96159,5e-05,4.01081]
[1777583867086,35.19,76425.8,0.0,-0.96159,5e-05,4.01081]
[1777583871381,35.19,76425.76,0.0,-0.96159,5e-05,4.01066]
[1777583871662,35.19,76419.03,0.0,-0.96192,5e-05,3.98217]
[1777583872669,35.19,76415.88,0.0,-0.96207,5e-05,3.96893]
[1777583877704,35.19,76413.52,0.0,-0.9622,5e-05,3.95767]
[1777583880281,35.19,76412.9,0.0,-0.96224,5e-05,3.95458]
[1777583880432,35.19,76412.9,0.0,-0.96224,5e-05,3.95458]
[1777583880694,35.19,76412.9,0.0,-0.96224,5e-05,3.95458]
[1777583880725,35.19,76412.67,0.0,-0.96226,5e-05,3.95264]
[1777583881552,35.19,76412.67,0.0,-0.96226,5e-05,3.95264]
[1777583886766,35.18,76411.96,0.0,-0.96233,5e-05,3.94685]
[1777583891802,35.17,76413.72,0.0,-0.96227,5e-05,3.95195]
[1777583896836,35.16,76415.2,0.0,-0.96222,5e-05,3.95583]
[1777583897986,35.16,76415.2,0.0,-0.96222,5e-05,3.95583]
[1777583898010,35.16,76415.2,0.0,-0.96222,5e-05,3.95583]
[1777583898205,35.16,76414.43,0.0,-0.96227,5e-05,3.95212]
[1777583903886,35.16,76414.61,0.0,-0.96229,5e-05,3.95011]
[1777583908921,35.15,76413.67,0.0,-0.96236,5e-05,3.94392]
[1777583913956,35.14,76413.66,0.0,-0.96242,5e-05,3.9377]
[1777583917819,35.14,76414.42,0.0,-0.9624,5e-05,3.93958]
[1777583917988,35.14,76414.42,0.0,-0.9624,5e-05,3.93958]
[1777583918090,35.14,76414.42,0.0,-0.96241,5e-05,3.93915]
[1777583924026,35.13,76414.75,0.0,-0.96242,5e-05,3.93795]
[1777583929061,35.13,76416.27,0.0,-0.96237,5e-05,3.94221]
[1777583933089,35.12,76412.81,0.0,-0.96256,5e-05,3.92595]
[1777583938124,35.11,76411.18,0.0,-0.96266,5e-05,3.91711]
[1777583943159,35.11,76411.24,0.0,-0.96268,5e-05,3.91539]
[1777583948195,35.1,76411.28,0.0,-0.9627,5e-05,3.91359]
[1777583951214,35.1,76414.54,0.0,-0.96256,5e-05,3.92608]
[1777583954235,35.1,76410.84,0.0,-0.96275,5e-05,3.90935]
[1777583957131,35.1,76408.27,0.0,-0.96289,5e-05,3.89787]
[1777583957257,35.09,76409.2,0.0,-0.96284,5e-05,3.90139]
[1777583959187,35.09,76409.36,0.0,-0.96284,5e-05,3.9017]
[1777583959271,35.09,76409.21,0.0,-0.96285,5e-05,3.9007]
[1777583964305,35.09,76409.08,0.0,-0.96288,5e-05,3.89836]
[1777583969340,35.08,76410.88,0.0,-0.96281,5e-05,3.90407]
[1777583969573,35.08,76410.88,0.0,-0.96281,5e-05,3.90407]
[1777583973771,35.08,76411.7,0.0,-0.96283,5e-05,3.90207]
[1777583973839,35.08,76411.7,0.0,-0.96283,5e-05,3.90207]
[1777583974032,35.08,76411.7,0.0,-0.96283,5e-05,3.90207]
[1777583974376,35.08,76411.28,0.0,-0.96285,5e-05,3.89996]
[1777583978003,35.07,76411.34,0.0,-0.96286,5e-05,3.8995]
[1777583978105,35.07,76412.2,0.0,-0.96282,5e-05,3.90239]
[1777583980070,35.07,76411.95,0.0,-0.96284,5e-05,3.90134]
[1777583980171,35.07,76412.11,0.0,-0.96284,5e-05,3.9013]
[1777583986459,35.07,76412.24,0.0,-0.96285,5e-05,3.89974]
[1777583991494,35.06,76411.51,0.0,-0.96291,5e-05,3.89463]
[1777583996530,35.05,76411.39,0.0,-0.96294,5e-05,3.89247]
[1777584001566,35.05,76410.97,0.0,-0.96298,5e-05,3.88909]
[1777584005150,35.05,76410.84,0.0,-0.96299,5e-05,3.8879]
[1777584005241,35.05,76410.84,0.0,-0.96299,5e-05,3.8879]
[1777584005325,35.05,76410.92,0.0,-0.96299,5e-05,3.88791]
[1777584010629,35.04,76412.22,0.0,-0.96295,5e-05,3.89142]
[1777584015663,35.04,76412.31,0.0,-0.96297,5e-05,3.89017]
[1777584020699,35.03,76415.3,0.0,-0.96284,5e-05,3.90104]
[1777584025737,35.03,76418.55,0.0,-0.9627,5e-05,3.91295]
[1777584027099,35.03,76418.55,0.0,-0.9627,5e-05,3.91295]
[1777584027107,35.03,76418.99,0.0,-0.96269,5e-05,3.91443]
[1777584027889,35.03,76418.99,0.0,-0.96269,5e-05,3.91443]
[1777584027905,35.03,76419.33,0.0,-0.96268,5e-05,3.9155]
[1777584031780,35.02,76423.28,0.0,-0.96254,5e-05,3.92667]
[1777584033431,35.02,76423.28,0.0,-0.96254,5e-05,3.92667]
[1777584033567,35.02,76422.99,0.0,-0.96255,5e-05,3.92506]
[1777584033682,35.02,76422.99,0.0,-0.96255,5e-05,3.92506]
[1777584033812,35.02,76422.99,0.0,-0.96255,5e-05,3.92506]
[1777584033937,35.02,76422.99,0.0,-0.96255,5e-05,3.92506]
[1777584038989,35.02,76423.09,0.0,-0.96257,5e-05,3.92354]
[1777584039106,35.02,76423.09,0.0,-0.96257,5e-05,3.92354]
[1777584039139,35.01,76423.21,0.0,-0.96257,5e-05,3.92365]
[1777584045877,35.01,76426.29,0.0,-0.96246,5e-05,3.93376]
[1777584046686,35.01,76426.29,0.0,-0.96246,5e-05,3.93376]
[1777584046833,35.01,76426.29,0.0,-0.96246,5e-05,3.93376]
[1777584051920,35.0,76426.09,0.0,-0.9625,5e-05,3.93032]
[1777584056955,34.99,76426.02,0.0,-0.96252,5e-05,3.92786]
[1777584061990,34.99,76427.26,0.0,-0.96249,5e-05,3.93089]
[1777584063964,34.99,76427.11,0.0,-0.9625,5e-05,3.92982]
[1777584064046,34.99,76427.11,0.0,-0.9625,5e-05,3.92982]
[1777584065024,34.99,76427.0,0.0,-0.9625,5e-05,3.92974]
[1777584065097,34.99,76427.0,0.0,-0.9625,5e-05,3.92974]
[1777584065240,34.99,76427.0,0.0,-0.9625,5e-05,3.92974]
[1777584065321,34.99,76427.0,0.0,-0.9625,5e-05,3.93012]
[1777584071056,34.99,76427.79,0.0,-0.96243,5e-05,3.9357]
[1777584072061,35.0,76422.0,0.0,-0.96271,5e-05,3.91171]
[1777584073069,34.99,76415.61,0.0,-0.96302,5e-05,3.88453]
[1777584074075,35.0,76408.97,0.0,-0.96334,5e-05,3.85731]
[1777584075082,34.99,76398.36,0.0,-0.96384,5e-05,3.81304]
[1777584076089,34.99,76397.86,0.0,-0.96387,5e-05,3.81072]
[1777584077765,34.99,76396.6,0.0,-0.96393,5e-05,3.80528]
[1777584077926,34.99,76396.6,0.0,-0.96393,5e-05,3.80528]
[1777584078054,34.99,76396.6,0.0,-0.96393,5e-05,3.80528]
[1777584079109,34.99,76393.16,0.0,-0.9641,5e-05,3.79065]
[1777584080118,34.99,76384.88,0.0,-0.96449,5e-05,3.75653]
[1777584081125,34.99,76363.14,0.0,-0.96549,5e-05,3.66832]
[1777584082131,34.99,76354.79,0.0,-0.96587,5e-05,3.63489]
[1777584083138,34.99,76354.91,0.0,-0.96586,5e-05,3.63542]
[1777584084145,34.99,76358.91,0.0,-0.96568,5e-05,3.65147]
[1777584089181,34.99,76363.12,0.0,-0.96549,5e-05,3.66843]
[1777584092149,34.99,76363.23,0.0,-0.96552,5e-05,3.66503]
[1777584092268,34.99,76363.23,0.0,-0.96552,5e-05,3.66503]
[1777584092397,34.99,76363.23,0.0,-0.96552,5e-05,3.66503]
[1777584092514,34.99,76362.51,0.0,-0.96555,5e-05,3.66215]
[1777584093024,34.99,76362.51,0.0,-0.96555,5e-05,3.66215]
[1777584093109,34.99,76362.51,0.0,-0.96555,5e-05,3.66215]
[1777584093209,34.99,76363.38,0.0,-0.96551,5e-05,3.66565]
[1777584098244,34.99,76362.95,0.0,-0.96553,5e-05,3.66396]
[1777584103279,34.99,76362.77,0.0,-0.96554,5e-05,3.66332]
[1777584108314,34.99,76362.65,0.0,-0.96554,5e-05,3.66292]
[1777584110328,34.99,76366.04,0.0,-0.96539,5e-05,3.67658]
[1777584110773,34.99,76366.04,0.0,-0.96539,5e-05,3.67658]
[1777584110871,34.99,76366.04,0.0,-0.96539,5e-05,3.67658]
[1777584116370,34.99,76369.29,0.0,-0.96524,5e-05,3.68957]
[1777584117640,34.99,76369.36,0.0,-0.96524,5e-05,3.68983]
[1777584117755,34.99,76369.36,0.0,-0.96524,5e-05,3.68983]
[1777584118071,34.99,76369.36,0.0,-0.96524,5e-05,3.68983]
[1777584118176,34.99,76369.36,0.0,-0.96524,5e-05,3.68983]
[1777584118299,34.99,76369.36,0.0,-0.96524,5e-05,3.68983]
[1777584118384,34.99,76369.06,0.0,-0.96525,5e-05,3.6886]
[1777584123419,34.99,76369.92,0.0,-0.96521,5e-05,3.69199]
[1777584128453,34.99,76369.31,0.0,-0.96524,5e-05,3.68945]
[1777584129744,34.99,76368.91,0.0,-0.96526,5e-05,3.68783]
[1777584129762,34.99,76368.91,0.0,-0.96526,5e-05,3.68783]
[1777584129894,34.99,76368.91,0.0,-0.96526,5e-05,3.68783]
[1777584131475,34.99,76360.46,0.0,-0.96564,5e-05,3.65386]
[1777584132483,34.99,76357.36,0.0,-0.96578,5e-05,3.64146]
[1777584134497,34.99,76355.95,0.0,-0.96585,5e-05,3.63595]
[1777584138091,34.99,76354.86,0.0,-0.96589,5e-05,3.63182]
[1777584138161,34.99,76354.86,0.0,-0.96589,5e-05,3.63182]
[1777584139283,34.99,76353.82,0.0,-0.96594,4e-05,3.62775]
[1777584139396,34.99,76353.82,0.0,-0.96594,4e-05,3.62775]
[1777584139532,34.99,76354.54,0.0,-0.96591,5e-05,3.63071]
[1777584141549,34.99,76345.49,0.0,-0.96631,4e-05,3.5949]
[1777584142556,34.99,76342.56,0.0,-0.96644,4e-05,3.58339]
[1777584143563,34.99,76344.12,0.0,-0.96637,4e-05,3.5897]
[1777584145588,34.99,76343.8,0.0,-0.96638,4e-05,3.58859]
[1777584145703,34.99,76343.8,0.0,-0.96638,4e-05,3.58859]
[1777584145830,34.99,76343.8,0.0,-0.96638,4e-05,3.58859]
[1777584145948,34.99,76343.8,0.0,-0.96638,4e-05,3.58859]
[1777584145978,35.0,76347.66,0.0,-0.9662,4e-05,3.60419]
[1777584151395,35.0,76350.04,0.0,-0.96609,4e-05,3.61402]
[1777584151468,35.0,76350.04,0.0,-0.96609,4e-05,3.61402]
[1777584151586,35.0,76350.69,0.0,-0.9661,4e-05,3.61302]
[1777584152238,35.0,76350.69,0.0,-0.9661,4e-05,3.61302]
[1777584152309,35.0,76350.69,0.0,-0.9661,4e-05,3.61302]
[1777584152442,35.0,76350.69,0.0,-0.9661,4e-05,3.61302]
[1777584152521,35.0,76352.37,0.0,-0.96602,4e-05,3.6198]
[1777584156656,35.0,76355.05,0.0,-0.96589,5e-05,3.6308]
[1777584158880,35.0,76355.23,0.0,-0.96588,5e-05,3.63166]
[1777584158967,35.0,76355.23,0.0,-0.96588,5e-05,3.63166]
[1777584159069,35.0,76355.23,0.0,-0.96588,5e-05,3.63166]
[1777584164712,35.0,76356.2,0.0,-0.96584,5e-05,3.63595]
[1777584165913,35.0,76356.2,0.0,-0.96584,5e-05,3.63595]
[1777584166049,35.0,76356.2,0.0,-0.96584,5e-05,3.63595]
[1777584166441,35.0,76356.2,0.0,-0.96584,5e-05,3.63595]
[1777584166508,35.0,76356.2,0.0,-0.96584,5e-05,3.63595]
[1777584166489,35.0,76354.75,0.0,-0.9659,5e-05,3.63022]
[1777584166726,35.0,76354.93,0.0,-0.96589,5e-05,3.631]
[1777584172132,35.0,76354.29,0.0,-0.96592,5e-05,3.6287]
[1777584172210,35.0,76354.45,0.0,-0.96591,5e-05,3.62941]
[1777584173068,35.0,76354.45,0.0,-0.96591,5e-05,3.62941]
[1777584173081,35.0,76354.45,0.0,-0.96591,5e-05,3.62947]
[1777584179818,35.0,76352.42,0.0,-0.966,4e-05,3.62185]
[1777584181832,35.0,76348.94,0.0,-0.96615,4e-05,3.60816]
[1777584182838,35.0,76346.09,0.0,-0.96628,4e-05,3.59695]
[1777584183983,35.0,76346.09,0.0,-0.96628,4e-05,3.59695]
[1777584184040,35.0,76346.09,0.0,-0.96628,4e-05,3.59695]
[1777584185498,35.0,76346.09,0.0,-0.96627,4e-05,3.59707]
[1777584185573,35.0,76346.09,0.0,-0.96627,4e-05,3.59707]
[1777584185552,35.0,76345.88,0.0,-0.96628,4e-05,3.59635]
[1777584185658,35.0,76345.88,0.0,-0.96628,4e-05,3.59635]
[1777584190894,35.01,76345.01,0.0,-0.96631,4e-05,3.5936]
[1777584195511,35.01,76344.84,0.0,-0.96632,4e-05,3.59327]
[1777584195568,35.01,76344.84,0.0,-0.96632,4e-05,3.59327]
[1777584198033,35.01,76344.61,0.0,-0.96632,4e-05,3.5927]
[1777584198134,35.01,76344.92,0.0,-0.96631,4e-05,3.59405]
[1777584203986,35.01,76345.01,0.0,-0.9663,4e-05,3.59506]
[1777584205347,35.01,76345.01,0.0,-0.9663,4e-05,3.59506]
[1777584205348,35.01,76345.66,0.0,-0.96627,4e-05,3.59774]
[1777584206000,35.01,76342.55,0.0,-0.9664,4e-05,3.58553]
[1777584211036,35.01,76339.96,0.0,-0.96655,4e-05,3.57217]
[1777584216070,35.01,76339.98,0.0,-0.96654,4e-05,3.57295]
[1777584218462,35.02,76341.88,0.0,-0.96645,4e-05,3.58058]
[1777584218545,35.02,76341.88,0.0,-0.96645,4e-05,3.58058]
[1777584220498,35.02,76343.8,0.0,-0.96636,4e-05,3.58842]
[1777584220509,35.02,76343.8,0.0,-0.96636,4e-05,3.58842]
[1777584220539,35.02,76343.79,0.0,-0.96636,4e-05,3.58849]
[1777584221105,35.02,76347.51,0.0,-0.96619,4e-05,3.60334]
[1777584222111,35.02,76350.44,0.0,-0.96606,4e-05,3.61507]
[1777584222742,35.02,76350.44,0.0,-0.96606,4e-05,3.61507]
[1777584222842,35.02,76350.44,0.0,-0.96606,4e-05,3.61507]
[1777584226786,35.02,76352.81,0.0,-0.96595,4e-05,3.62475]
[1777584226799,35.02,76352.81,0.0,-0.96595,4e-05,3.62475]
[1777584227641,35.02,76352.81,0.0,-0.96595,4e-05,3.62475]
[1777584227148,35.02,76352.86,0.0,-0.96595,4e-05,3.625]
[1777584227656,35.02,76352.86,0.0,-0.96595,4e-05,3.625]
[1777584233189,35.02,76354.02,0.0,-0.96589,5e-05,3.6299]
[1777584237242,35.02,76355.66,0.0,-0.96582,5e-05,3.63658]
[1777584239156,35.02,76355.36,0.0,-0.96583,5e-05,3.63546]
[1777584239295,35.02,76355.36,0.0,-0.96583,5e-05,3.63546]
[1777584239379,35.02,76355.47,0.0,-0.96583,5e-05,3.63594]
[1777584245273,35.02,76356.45,0.0,-0.96578,5e-05,3.64007]
[1777584252322,35.02,76356.38,0.0,-0.96578,5e-05,3.63999]
[1777584258364,35.02,76356.16,0.0,-0.96579,5e-05,3.63928]
[1777584263400,35.02,76356.1,0.0,-0.96579,5e-05,3.63919]
[1777584268435,35.02,76357.03,0.0,-0.96575,5e-05,3.64302]
[1777584273469,35.02,76357.2,0.0,-0.96577,5e-05,3.63998]
[1777584278505,35.02,76357.06,0.0,-0.96578,5e-05,3.63953]
[1777584283540,35.02,76356.38,0.0,-0.9658,5e-05,3.63698]
[1777584288575,35.02,76356.67,0.0,-0.96579,5e-05,3.63828]
[1777584293610,35.02,76356.45,0.0,-0.9658,5e-05,3.63754]
[1777584298645,35.02,76356.33,0.0,-0.9658,5e-05,3.6372]
[1777584301669,35.02,76362.43,0.0,-0.96553,5e-05,3.66168]
[1777584303684,35.02,76365.59,0.0,-0.96538,5e-05,3.67434]
[1777584308719,35.02,76365.2,0.0,-0.9654,5e-05,3.67268]
[1777584318789,35.02,76365.69,0.0,-0.96538,5e-05,3.67459]
[1777584325709,35.02,76365.81,0.0,-0.96537,5e-05,3.67509]
[1777584334904,35.02,76365.4,0.0,-0.96542,5e-05,3.66977]
[1777584343035,35.02,76366.38,0.0,-0.96538,5e-05,3.67378]
[1777584343122,35.02,76366.38,0.0,-0.96538,5e-05,3.67388]
[1777584347046,35.02,76366.28,0.0,-0.96538,5e-05,3.67355]
[1777584347067,35.02,76365.97,0.0,-0.96539,5e-05,3.67233]
[1777584353029,35.03,76365.73,0.0,-0.9654,5e-05,3.67155]
[1777584355044,35.03,76360.21,0.0,-0.96565,5e-05,3.64947]
[1777584358232,35.03,76358.77,0.0,-0.96572,5e-05,3.64378]
[1777584359861,35.03,76358.53,0.0,-0.96573,5e-05,3.64297]
[1777584360044,35.03,76358.53,0.0,-0.96573,5e-05,3.64297]
[1777584360079,35.03,76358.65,0.0,-0.96572,5e-05,3.6436]
[1777584363100,35.03,76361.3,0.0,-0.9656,5e-05,3.6544]
[1777584368134,35.03,76361.31,0.0,-0.96559,5e-05,3.65472]
[1777584374182,35.03,76361.63,0.0,-0.96558,5e-05,3.65634]
[1777584377099,35.03,76363.45,0.0,-0.96549,5e-05,3.66373]
[1777584377203,35.03,76363.01,0.0,-0.96551,5e-05,3.66201]
[1777584383502,35.03,76363.76,0.0,-0.96548,5e-05,3.66518]
[1777584383543,35.03,76363.76,0.0,-0.96547,5e-05,3.66526]
[1777584389288,35.03,76363.48,0.0,-0.96548,5e-05,3.66438]
[1777584393449,35.03,76362.62,0.0,-0.96556,5e-05,3.65722]
[1777584396026,35.03,76360.8,0.0,-0.96564,5e-05,3.65011]
[1777584396082,35.03,76360.8,0.0,-0.96564,5e-05,3.65011]
[1777584396338,35.03,76359.59,0.0,-0.96569,5e-05,3.64533]
[1777584401371,35.03,76360.4,0.0,-0.96565,5e-05,3.64892]
[1777584406406,35.03,76358.41,0.0,-0.96574,5e-05,3.64128]
[1777584408063,35.03,76359.43,0.0,-0.96569,5e-05,3.64543]
[1777584408421,35.03,76359.5,0.0,-0.96569,5e-05,3.64577]
[1777584413803,35.03,76359.11,0.0,-0.9657,5e-05,3.64446]
[1777584413868,35.03,76359.52,0.0,-0.96568,5e-05,3.64615]
[1777584419497,35.04,76359.59,0.0,-0.96567,5e-05,3.64675]
[1777584424533,35.04,76359.15,0.0,-0.96569,5e-05,3.64523]
[1777584427125,35.04,76359.07,0.0,-0.96569,5e-05,3.645]
[1777584427554,35.04,76359.03,0.0,-0.9657,5e-05,3.64489]
[1777584428072,35.04,76359.03,0.0,-0.9657,5e-05,3.64489]
[1777584428561,35.04,76358.81,0.0,-0.9657,5e-05,3.64406]
[1777584433048,35.04,76361.18,0.0,-0.9656,5e-05,3.65369]
[1777584433134,35.04,76361.18,0.0,-0.9656,5e-05,3.65373]
[1777584438162,35.04,76361.03,0.0,-0.9656,5e-05,3.65326]
[1777584438631,35.04,76361.24,0.0,-0.96559,5e-05,3.65413]
[1777584442131,35.04,76359.06,0.0,-0.96569,5e-05,3.6455]
[1777584442233,35.04,76359.06,0.0,-0.96569,5e-05,3.64554]
[1777584444099,35.04,76359.06,0.0,-0.96569,5e-05,3.64554]
[1777584444673,35.04,76359.01,0.0,-0.96569,5e-05,3.64543]
[1777584447114,35.04,76359.05,0.0,-0.96569,5e-05,3.64567]
[1777584447695,35.04,76359.08,0.0,-0.96568,5e-05,3.64583]
[1777584448616,35.04,76359.08,0.0,-0.96568,5e-05,3.64583]
[1777584448679,35.04,76359.08,0.0,-0.96568,5e-05,3.64587]
[1777584454742,35.04,76359.28,0.0,-0.96571,5e-05,3.64308]
[1777584459777,35.04,76359.93,0.0,-0.96567,5e-05,3.64588]
[1777584464813,35.04,76358.47,0.0,-0.96574,5e-05,3.64021]
[1777584467436,35.04,76360.84,0.0,-0.96563,5e-05,3.64975]
[1777584467447,35.04,76360.84,0.0,-0.96563,5e-05,3.64975]
[1777584467581,35.04,76360.84,0.0,-0.96563,5e-05,3.64975]
[1777584467693,35.04,76360.84,0.0,-0.96563,5e-05,3.64975]
[1777584467836,35.04,76360.84,0.0,-0.96563,5e-05,3.64975]
[1777584467794,35.04,76360.84,0.0,-0.96563,5e-05,3.64978]
[1777584467957,35.04,76360.84,0.0,-0.96563,5e-05,3.64978]
[1777584468467,35.04,76360.84,0.0,-0.96563,5e-05,3.64978]
[1777584468531,35.04,76360.84,0.0,-0.96563,5e-05,3.64978]
[1777584468841,35.04,76358.48,0.0,-0.96574,5e-05,3.64037]
[1777584473876,35.04,76359.11,0.0,-0.96571,5e-05,3.64309]
[1777584478911,35.04,76359.08,0.0,-0.96571,5e-05,3.64316]
[1777584482940,35.04,76356.09,0.0,-0.96584,5e-05,3.63137]
[1777584483947,35.04,76346.34,0.0,-0.96628,4e-05,3.59267]
[1777584484954,35.04,76343.46,0.0,-0.9664,4e-05,3.58134]
[1777584486350,35.04,76343.46,0.0,-0.9664,4e-05,3.58134]
[1777584486487,35.04,76343.46,0.0,-0.9664,4e-05,3.58134]
[1777584486541,35.04,76343.46,0.0,-0.9664,4e-05,3.58134]
[1777584486665,35.04,76343.46,0.0,-0.9664,4e-05,3.58134]
[1777584486681,35.04,76343.43,0.0,-0.9664,4e-05,3.58148]
[1777584486967,35.04,76339.19,0.0,-0.96659,4e-05,3.56476]
[1777584490400,35.04,76338.09,0.0,-0.96664,4e-05,3.56073]
[1777584490550,35.04,76338.09,0.0,-0.96664,4e-05,3.56073]
[1777584492003,35.05,76332.22,0.0,-0.96689,4e-05,3.53818]
[1777584496514,35.05,76331.54,0.0,-0.96691,4e-05,3.53608]
[1777584496656,35.05,76331.54,0.0,-0.96691,4e-05,3.53608]
[1777584496682,35.05,76330.65,0.0,-0.96695,4e-05,3.53299]
[1777584497394,35.05,76330.65,0.0,-0.96695,4e-05,3.53299]
[1777584497462,35.05,76330.65,0.0,-0.96695,4e-05,3.53299]
[1777584503167,35.05,76330.33,0.0,-0.96695,4e-05,3.53293]
[1777584503241,35.05,76330.33,0.0,-0.96695,4e-05,3.53293]
[1777584503420,35.05,76330.33,0.0,-0.96695,4e-05,3.53293]
[1777584503556,35.05,76330.33,0.0,-0.96695,4e-05,3.53293]
[1777584503803,35.05,76330.33,0.0,-0.96695,4e-05,3.53293]
[1777584503899,35.05,76330.33,0.0,-0.96695,4e-05,3.53293]
[1777584503864,35.05,76330.34,0.0,-0.96694,4e-05,3.53317]
[1777584504087,35.05,76323.22,0.0,-0.96725,4e-05,3.50559]
[1777584505094,35.05,76320.76,0.0,-0.96736,4e-05,3.49627]
[1777584510129,35.06,76318.6,0.0,-0.96744,4e-05,3.4892]
[1777584513813,35.06,76317.17,0.0,-0.96752,4e-05,3.48047]
[1777584513936,35.06,76317.17,0.0,-0.96752,4e-05,3.48047]
[1777584513845,35.06,76316.0,0.0,-0.96757,4e-05,3.47623]
[1777584514157,35.06,76316.67,0.0,-0.96754,4e-05,3.47911]
[1777584515211,35.06,76316.67,0.0,-0.96754,4e-05,3.47911]
[1777584515291,35.06,76316.67,0.0,-0.96754,4e-05,3.47911]
[1777584519192,35.07,76309.62,0.0,-0.96783,4e-05,3.45339]
[1777584520568,35.07,76309.62,0.0,-0.96783,4e-05,3.45339]
[1777584520626,35.07,76309.62,0.0,-0.96783,4e-05,3.45339]
[1777584520714,35.07,76308.84,0.0,-0.96786,4e-05,3.45072]
[1777584521193,35.07,76308.84,0.0,-0.96786,4e-05,3.45072]
[1777584521267,35.07,76308.84,0.0,-0.96786,4e-05,3.45072]
[1777584527248,35.07,76306.54,0.0,-0.96793,4e-05,3.44431]
[1777584532282,35.08,76306.23,0.0,-0.96792,4e-05,3.44485]
[1777584533390,35.08,76306.23,0.0,-0.96792,4e-05,3.44485]
[1777584533587,35.08,76306.23,0.0,-0.96792,4e-05,3.44485]
[1777584533676,35.08,76305.24,0.0,-0.96796,4e-05,3.4414]
[1777584535145,35.08,76305.01,0.0,-0.96797,4e-05,3.44087]
[1777584535228,35.08,76305.01,0.0,-0.96797,4e-05,3.44087]
[1777584535340,35.08,76305.01,0.0,-0.96797,4e-05,3.44087]
[1777584535460,35.08,76305.01,0.0,-0.96797,4e-05,3.44087]
[1777584541352,35.09,76304.41,0.0,-0.96796,4e-05,3.44106]
[1777584546387,35.09,76304.47,0.0,-0.96794,4e-05,3.44305]
[1777584549120,35.09,76304.54,0.0,-0.96793,4e-05,3.44367]
[1777584549255,35.09,76304.54,0.0,-0.96793,4e-05,3.44367]
[1777584549356,35.1,76304.54,0.0,-0.96793,4e-05,3.44437]
[1777584550222,35.1,76304.54,0.0,-0.96793,4e-05,3.44437]
[1777584550419,35.1,76304.54,0.0,-0.96793,4e-05,3.44437]
[1777584555450,35.1,76304.59,0.0,-0.9679,4e-05,3.44663]
[1777584560126,35.11,76303.86,0.0,-0.96792,4e-05,3.4452]
[1777584560241,35.11,76303.86,0.0,-0.96792,4e-05,3.4452]
[1777584560427,35.11,76303.86,0.0,-0.96792,4e-05,3.4452]
[1777584560484,35.11,76303.54,0.0,-0.96793,4e-05,3.44432]
[1777584561656,35.11,76303.54,0.0,-0.96793,4e-05,3.44432]
[1777584561683,35.11,76303.54,0.0,-0.96793,4e-05,3.44432]
[1777584561800,35.11,76303.54,0.0,-0.96793,4e-05,3.44432]
[1777584567533,35.11,76300.72,0.0,-0.96802,4e-05,3.43598]
[1777584569152,35.12,76300.4,0.0,-0.96803,4e-05,3.43511]
[1777584569227,35.12,76300.4,0.0,-0.96803,4e-05,3.43511]
[1777584569368,35.12,76300.4,0.0,-0.96803,4e-05,3.43511]
[1777584569547,35.12,76300.12,0.0,-0.96804,4e-05,3.4344]
[1777584570792,35.12,76300.12,0.0,-0.96804,4e-05,3.4344]
[1777584570883,35.12,76300.12,0.0,-0.96804,4e-05,3.4344]
[1777584576772,35.12,76299.45,0.0,-0.96807,4e-05,3.43029]
[1777584576783,35.12,76299.45,0.0,-0.96807,4e-05,3.43029]
[1777584576874,35.12,76298.98,0.0,-0.96809,4e-05,3.42885]
[1777584580624,35.13,76295.11,0.0,-0.96824,4e-05,3.41556]
[1777584581922,35.13,76295.11,0.0,-0.96824,4e-05,3.41556]
[1777584581935,35.13,76295.11,0.0,-0.96824,4e-05,3.41556]
[1777584585525,35.13,76293.78,0.0,-0.96828,4e-05,3.41209]
[1777584585660,35.13,76297.51,0.0,-0.96811,4e-05,3.42672]
[1777584586667,35.14,76300.39,0.0,-0.96799,4e-05,3.43812]
[1777584587240,35.14,76300.39,0.0,-0.96799,4e-05,3.43812]
[1777584587378,35.14,76300.39,0.0,-0.96799,4e-05,3.43812]
[1777584587530,35.14,76300.39,0.0,-0.96799,4e-05,3.43812]
[1777584587696,35.14,76300.39,0.0,-0.96799,4e-05,3.43812]
[1777584593716,35.14,76301.48,0.0,-0.96791,4e-05,3.44478]
[1777584597088,35.15,76301.49,0.0,-0.9679,4e-05,3.44588]
[1777584598039,35.15,76302.4,0.0,-0.96786,4e-05,3.44972]
[1777584598752,35.15,76302.49,0.0,-0.96785,4e-05,3.45042]
[1777584600768,35.15,76306.12,0.0,-0.96768,4e-05,3.46506]
[1777584605803,35.16,76306.58,0.0,-0.96765,4e-05,3.46844]
[1777584610838,35.16,76306.51,0.0,-0.96763,4e-05,3.46981]
[1777584615872,35.16,76304.78,0.0,-0.96769,4e-05,3.46481]
[1777584619909,35.17,76305.03,0.0,-0.96766,4e-05,3.46678]
[1777584621915,35.17,76309.09,0.0,-0.96748,4e-05,3.48343]
[1777584622922,35.17,76314.05,0.0,-0.96726,4e-05,3.50293]
[1777584623079,35.17,76314.05,0.0,-0.96726,4e-05,3.50293]
[1777584623094,35.17,76314.05,0.0,-0.96726,4e-05,3.50293]
[1777584627434,35.17,76314.92,0.0,-0.96721,4e-05,3.50741]
[1777584627488,35.17,76314.92,0.0,-0.96721,4e-05,3.50741]
[1777584628964,35.18,76316.91,0.0,-0.96712,4e-05,3.51569]
[1777584632231,35.18,76318.2,0.0,-0.96708,4e-05,3.51772]
[1777584632388,35.18,76318.2,0.0,-0.96708,4e-05,3.51772]
[1777584632502,35.18,76318.2,0.0,-0.96708,4e-05,3.51772]
[1777584638028,35.18,76324.74,0.0,-0.96678,4e-05,3.54468]
[1777584638944,35.18,76324.74,0.0,-0.96678,4e-05,3.54468]
[1777584639082,35.18,76326.15,0.0,-0.96672,4e-05,3.5504]
[1777584645077,35.19,76329.68,0.0,-0.96655,4e-05,3.56534]
[1777584646952,35.19,76329.68,0.0,-0.96655,4e-05,3.56534]
[1777584647029,35.19,76329.68,0.0,-0.96655,4e-05,3.56534]
[1777584654139,35.19,76329.04,0.0,-0.96656,4e-05,3.56435]
[1777584657131,35.19,76328.8,0.0,-0.96657,4e-05,3.56373]
[1777584658818,35.19,76328.95,0.0,-0.96656,4e-05,3.56448]
[1777584658919,35.19,76328.73,0.0,-0.96656,4e-05,3.56392]
[1777584664211,35.2,76329.18,0.0,-0.96654,4e-05,3.56642]
[1777584668242,35.2,76330.75,0.0,-0.96646,4e-05,3.57313]
[1777584672459,35.2,76331.85,0.0,-0.96641,4e-05,3.57771]
[1777584672522,35.2,76331.85,0.0,-0.96641,4e-05,3.57771]
[1777584672670,35.2,76331.85,0.0,-0.96641,4e-05,3.57771]
[1777584672906,35.2,76331.85,0.0,-0.96641,4e-05,3.57771]
[1777584678312,35.2,76331.94,0.0,-0.96639,4e-05,3.57909]
[1777584682494,35.2,76330.71,0.0,-0.96644,4e-05,3.57459]
[1777584682602,35.2,76330.71,0.0,-0.96644,4e-05,3.57459]
[1777584682789,35.2,76330.71,0.0,-0.96644,4e-05,3.57459]
[1777584688383,35.2,76331.0,0.0,-0.96642,4e-05,3.57655]
[1777584694426,35.21,76330.69,0.0,-0.96646,4e-05,3.57222]
[1777584696517,35.21,76330.45,0.0,-0.96647,4e-05,3.57139]
[1777584696634,35.21,76330.45,0.0,-0.96647,4e-05,3.57139]
[1777584702101,35.21,76330.26,0.0,-0.96647,4e-05,3.57123]
[1777584707456,35.21,76330.2,0.0,-0.96647,4e-05,3.57157]
[1777584707535,35.21,76330.2,0.0,-0.96647,4e-05,3.5718]
[1777584712081,35.21,76330.28,0.0,-0.96646,4e-05,3.57245]
[1777584713093,35.21,76330.36,0.0,-0.96645,4e-05,3.57288]
[1777584712553,35.21,76330.56,0.0,-0.96644,4e-05,3.57377]
[1777584713560,35.21,76330.51,0.0,-0.96644,4e-05,3.57368]
[1777584720609,35.21,76331.85,0.0,-0.96638,4e-05,3.57969]
[1777584724636,35.22,76330.09,0.0,-0.96645,4e-05,3.57319]
[1777584727113,35.22,76330.06,0.0,-0.96645,4e-05,3.57318]
[1777584727945,35.22,76329.68,0.0,-0.96647,4e-05,3.5718]
[1777584734706,35.22,76328.95,0.0,-0.96649,4e-05,3.56983]
[1777584735714,35.22,76327.02,0.0,-0.96657,4e-05,3.56238]
[1777584737728,35.22,76325.09,0.0,-0.96665,4e-05,3.55508]
[1777584740475,35.22,76324.61,0.0,-0.96667,4e-05,3.55349]
[1777584740790,35.22,76324.61,0.0,-0.96667,4e-05,3.55349]
[1777584740914,35.22,76324.61,0.0,-0.96667,4e-05,3.55349]
[1777584746330,35.22,76324.31,0.0,-0.96667,4e-05,3.55321]
[1777584746791,35.22,76329.95,0.0,-0.96642,4e-05,3.57547]
[1777584751825,35.23,76329.09,0.0,-0.96649,4e-05,3.56891]
[1777584756861,35.23,76328.04,0.0,-0.96653,4e-05,3.56547]
[1777584759881,35.23,76331.14,0.0,-0.96638,4e-05,3.57808]
[1777584761896,35.23,76334.97,0.0,-0.96621,4e-05,3.59341]
[1777584762903,35.23,76338.37,0.0,-0.96606,4e-05,3.60693]
[1777584765924,35.23,76340.45,0.0,-0.96596,4e-05,3.61539]
[1777584766930,35.23,76341.98,0.0,-0.96589,4e-05,3.62151]
[1777584771966,35.23,76342.61,0.0,-0.96586,4e-05,3.62427]
[1777584777002,35.23,76343.22,0.0,-0.96583,4e-05,3.62691]
[1777584782036,35.23,76343.55,0.0,-0.96582,4e-05,3.62841]
[1777584786064,35.23,76345.27,0.0,-0.96574,5e-05,3.63538]
[1777584789086,35.23,76347.07,0.0,-0.96565,5e-05,3.64261]
[1777584794122,35.23,76347.36,0.0,-0.96564,5e-05,3.64382]
[1777584796136,35.23,76351.06,0.0,-0.96547,5e-05,3.65858]
[1777584798328,35.23,76351.07,0.0,-0.96547,5e-05,3.65858]
[1777584798362,35.23,76351.07,0.0,-0.96547,5e-05,3.65858]
[1777584799157,35.23,76351.62,0.0,-0.96545,5e-05,3.66075]
[1777584799345,35.23,76351.62,0.0,-0.96545,5e-05,3.66075]
[1777584803012,35.23,76351.82,0.0,-0.96544,5e-05,3.66149]
[1777584803150,35.23,76351.82,0.0,-0.96544,5e-05,3.66149]
[1777584803155,35.23,76351.82,0.0,-0.96544,5e-05,3.66143]
[1777584803357,35.23,76351.82,0.0,-0.96544,5e-05,3.66143]
[1777584803713,35.23,76351.82,0.0,-0.96544,5e-05,3.66143]
[1777584804021,35.23,76351.82,0.0,-0.96544,5e-05,3.66143]
[1777584804191,35.23,76353.28,0.0,-0.96538,5e-05,3.66723]
[1777584809226,35.23,76353.81,0.0,-0.96535,5e-05,3.66913]
[1777584814617,35.23,76354.42,0.0,-0.96536,5e-05,3.66751]
[1777584816743,35.23,76356.53,0.0,-0.96527,5e-05,3.67576]
[1777584817417,35.23,76356.53,0.0,-0.96527,5e-05,3.67576]
[1777584817427,35.23,76359.16,0.0,-0.96515,5e-05,3.68623]
[1777584818795,35.23,76363.0,0.0,-0.96497,5e-05,3.70158]
[1777584820382,35.23,76365.0,0.0,-0.96488,5e-05,3.70953]
[1777584826349,35.23,76364.32,0.0,-0.96492,5e-05,3.7061]
[1777584828363,35.23,76366.72,0.0,-0.96482,5e-05,3.71555]
[1777584829370,35.23,76369.59,0.0,-0.96468,5e-05,3.72703]
[1777584832113,35.23,76369.71,0.0,-0.96468,5e-05,3.72739]
[1777584832166,35.23,76369.71,0.0,-0.96468,5e-05,3.72739]
[1777584832217,35.23,76369.36,0.0,-0.9647,5e-05,3.72568]
[1777584833136,35.23,76369.36,0.0,-0.9647,5e-05,3.72568]
[1777584833164,35.23,76369.36,0.0,-0.9647,5e-05,3.72568]
[1777584833238,35.23,76369.09,0.0,-0.96471,5e-05,3.72445]
[1777584833655,35.23,76369.09,0.0,-0.96471,5e-05,3.72445]
[1777584833701,35.23,76369.09,0.0,-0.96471,5e-05,3.72445]
[1777584833821,35.23,76369.09,0.0,-0.96471,5e-05,3.72445]
[1777584833923,35.23,76369.09,0.0,-0.96471,5e-05,3.72445]
[1777584833931,35.23,76369.14,0.0,-0.96471,5e-05,3.72452]
[1777584836030,35.23,76369.26,0.0,-0.96471,5e-05,3.725]
[1777584836357,35.22,76369.52,0.0,-0.9647,5e-05,3.72578]
[1777584836400,35.22,76369.52,0.0,-0.9647,5e-05,3.72578]
[1777584839115,35.22,76369.52,0.0,-0.9647,5e-05,3.72564]
[1777584839224,35.22,76369.52,0.0,-0.9647,5e-05,3.72564]
[1777584839257,35.22,76369.52,0.0,-0.9647,5e-05,3.72564]
[1777584839122,35.22,76369.9,0.0,-0.96469,5e-05,3.72691]
[1777584839439,35.22,76370.13,0.0,-0.96468,5e-05,3.7277]
[1777584843904,35.22,76369.85,0.0,-0.9647,5e-05,3.72614]
[1777584843927,35.22,76369.85,0.0,-0.9647,5e-05,3.72614]
[1777584843959,35.22,76369.85,0.0,-0.9647,5e-05,3.72614]
[1777584843986,35.22,76369.85,0.0,-0.9647,5e-05,3.72614]
[1777584844156,35.22,76369.85,0.0,-0.9647,5e-05,3.72614]
[1777584844178,35.22,76370.7,0.0,-0.96466,5e-05,3.72945]
[1777584844334,35.22,76370.7,0.0,-0.96466,5e-05,3.72945]
[1777584844412,35.22,76370.7,0.0,-0.96466,5e-05,3.72945]
[1777584844473,35.22,76370.7,0.0,-0.96466,5e-05,3.72945]
[1777584844475,35.22,76371.31,0.0,-0.96463,5e-05,3.73178]
[1777584846894,35.22,76371.88,0.0,-0.96461,5e-05,3.73395]
[1777584847046,35.22,76371.88,0.0,-0.96461,5e-05,3.73395]
[1777584847071,35.22,76371.88,0.0,-0.96461,5e-05,3.73395]
[1777584847274,35.22,76371.88,0.0,-0.96461,5e-05,3.73395]
[1777584847391,35.22,76371.44,0.0,-0.96463,5e-05,3.73202]
[1777584847413,35.22,76371.44,0.0,-0.96463,5e-05,3.73202]
[1777584847610,35.22,76371.44,0.0,-0.96463,5e-05,3.73202]
[1777584847693,35.22,76371.44,0.0,-0.96463,5e-05,3.73202]
[1777584847794,35.22,76373.72,0.0,-0.96452,5e-05,3.74112]
[1777584853539,35.22,76376.1,0.0,-0.96442,5e-05,3.74983]
[1777584854496,35.22,76376.1,0.0,-0.96442,5e-05,3.74983]
[1777584854572,35.22,76376.1,0.0,-0.96442,5e-05,3.74983]
[1777584854603,35.22,76376.1,0.0,-0.96442,5e-05,3.74983]
[1777584856433,35.22,76375.85,0.0,-0.96444,5e-05,3.74865]
[1777584856447,35.22,76375.85,0.0,-0.96444,5e-05,3.74865]
[1777584856485,35.22,76375.85,0.0,-0.96444,5e-05,3.74865]
[1777584856561,35.22,76376.31,0.0,-0.96442,5e-05,3.7502]
[1777584857351,35.22,76376.31,0.0,-0.96442,5e-05,3.7502]
[1777584857442,35.22,76376.31,0.0,-0.96442,5e-05,3.7502]
[1777584857452,35.22,76376.31,0.0,-0.96442,5e-05,3.7502]
[1777584863145,35.21,76375.78,0.0,-0.96445,5e-05,3.74742]
[1777584863273,35.21,76375.78,0.0,-0.96445,5e-05,3.74742]
[1777584863156,35.21,76376.08,0.0,-0.96444,5e-05,3.74833]
[1777584863317,35.21,76376.08,0.0,-0.96444,5e-05,3.74833]
[1777584863611,35.21,76377.21,0.0,-0.96439,5e-05,3.75277]
[1777584865731,35.21,76379.72,0.0,-0.96428,5e-05,3.76282]
[1777584865998,35.21,76379.72,0.0,-0.96428,5e-05,3.76282]
[1777584866020,35.21,76379.72,0.0,-0.96428,5e-05,3.76282]
[1777584866090,35.21,76379.72,0.0,-0.96428,5e-05,3.76282]
[1777584866174,35.21,76379.72,0.0,-0.96428,5e-05,3.76282]
[1777584866250,35.21,76379.76,0.0,-0.96428,5e-05,3.7628]
[1777584866340,35.21,76379.76,0.0,-0.96428,5e-05,3.7628]
[1777584868600,35.21,76381.98,0.0,-0.96418,5e-05,3.77149]
[1777584868722,35.21,76381.98,0.0,-0.96418,5e-05,3.77149]
[1777584868765,35.21,76381.98,0.0,-0.96418,5e-05,3.77149]
[1777584869556,35.21,76382.5,0.0,-0.96416,5e-05,3.77343]
[1777584869698,35.21,76382.5,0.0,-0.96416,5e-05,3.77343]
[1777584869752,35.21,76382.5,0.0,-0.96416,5e-05,3.77343]
[1777584869843,35.21,76382.5,0.0,-0.96416,5e-05,3.77343]
[1777584869863,35.21,76382.5,0.0,-0.96416,5e-05,3.77343]
[1777584870007,35.21,76382.5,0.0,-0.96416,5e-05,3.77343]
[1777584870085,35.21,76382.5,0.0,-0.96416,5e-05,3.77343]
[1777584870171,35.21,76382.79,0.0,-0.96414,5e-05,3.77442]
[1777584870609,35.21,76382.79,0.0,-0.96414,5e-05,3.77442]
[1777584870686,35.21,76382.79,0.0,-0.96414,5e-05,3.77442]
[1777584870846,35.21,76382.79,0.0,-0.96414,5e-05,3.77442]
[1777584870887,35.21,76382.79,0.0,-0.96414,5e-05,3.77442]
[1777584870970,35.21,76382.79,0.0,-0.96414,5e-05,3.77442]
[1777584871019,35.21,76382.79,0.0,-0.96414,5e-05,3.77442]
[1777584871092,35.21,76382.79,0.0,-0.96414,5e-05,3.77442]
[1777584871169,35.21,76387.11,0.0,-0.96398,5e-05,3.78797]
[1777584871619,35.21,76387.11,0.0,-0.96398,5e-05,3.78797]
[1777584871668,35.21,76387.11,0.0,-0.96398,5e-05,3.78797]
[1777584871706,35.21,76387.11,0.0,-0.96398,5e-05,3.78797]
[1777584871776,35.21,76387.11,0.0,-0.96398,5e-05,3.78797]
[1777584871827,35.21,76387.11,0.0,-0.96398,5e-05,3.78797]
[1777584871904,35.21,76387.11,0.0,-0.96398,5e-05,3.78797]
[1777584871935,35.21,76387.11,0.0,-0.96398,5e-05,3.78797]
[1777584873175,35.21,76388.26,0.0,-0.96393,5e-05,3.79246]
[1777584873301,35.21,76388.26,0.0,-0.96393,5e-05,3.79246]
[1777584873586,35.21,76388.65,0.0,-0.96391,5e-05,3.79383]
[1777584873722,35.21,76388.65,0.0,-0.96391,5e-05,3.79383]
[1777584873771,35.21,76388.65,0.0,-0.96391,5e-05,3.79383]
[1777584874050,35.21,76388.65,0.0,-0.96391,5e-05,3.79383]
[1777584874188,35.21,76388.65,0.0,-0.96391,5e-05,3.79383]
[1777584874238,35.21,76388.65,0.0,-0.96391,5e-05,3.79383]
[1777584874599,35.21,76388.97,0.0,-0.9639,5e-05,3.79492]
[1777584874735,35.21,76388.97,0.0,-0.9639,5e-05,3.79492]
[1777584874781,35.21,76388.97,0.0,-0.9639,5e-05,3.79492]
[1777584875298,35.21,76388.97,0.0,-0.9639,5e-05,3.79492]
[1777584875449,35.21,76387.94,0.0,-0.96395,5e-05,3.79048]
[1777584875475,35.21,76387.94,0.0,-0.96395,5e-05,3.79048]
[1777584875610,35.21,76387.94,0.0,-0.96395,5e-05,3.79048]
[1777584875650,35.21,76387.94,0.0,-0.96395,5e-05,3.79048]
[1777584875695,35.21,76388.54,0.0,-0.96392,5e-05,3.79273]
[1777584876313,35.21,76388.54,0.0,-0.96392,5e-05,3.79273]
[1777584876516,35.21,76388.54,0.0,-0.96392,5e-05,3.79273]
[1777584876617,35.21,76388.54,0.0,-0.96392,5e-05,3.79273]
[1777584876684,35.21,76388.54,0.0,-0.96392,5e-05,3.79273]
[1777584876727,35.21,76388.54,0.0,-0.96392,5e-05,3.79273]
[1777584876750,35.21,76388.54,0.0,-0.96392,5e-05,3.79273]
[1777584876802,35.21,76388.54,0.0,-0.96392,5e-05,3.79273]
[1777584876957,35.21,76388.54,0.0,-0.96392,5e-05,3.79273]
[1777584877063,35.21,76388.54,0.0,-0.96392,5e-05,3.79273]
[1777584877087,35.21,76388.54,0.0,-0.96392,5e-05,3.79273]
[1777584877200,35.21,76388.54,0.0,-0.96392,5e-05,3.79273]
[1777584877296,35.21,76388.54,0.0,-0.96392,5e-05,3.79273]
[1777584877293,35.21,76385.9,0.0,-0.96405,5e-05,3.78171]
[1777584877325,35.21,76385.9,0.0,-0.96405,5e-05,3.78171]
[1777584877420,35.21,76385.9,0.0,-0.96405,5e-05,3.78171]
[1777584877442,35.21,76385.9,0.0,-0.96405,5e-05,3.78171]
[1777584877709,35.21,76384.77,0.0,-0.96411,5e-05,3.77689]
[1777584880715,35.2,76384.8,0.0,-0.96411,5e-05,3.77664]
[1777584880934,35.2,76384.8,0.0,-0.96411,5e-05,3.77664]
[1777584880975,35.2,76384.8,0.0,-0.96411,5e-05,3.77664]
[1777584881020,35.2,76384.59,0.0,-0.96412,5e-05,3.7756]
[1777584886772,35.2,76385.84,0.0,-0.96407,5e-05,3.77961]
[1777584890119,35.2,76385.64,0.0,-0.96409,5e-05,3.77843]
[1777584890236,35.2,76385.64,0.0,-0.96409,5e-05,3.77843]
[1777584890249,35.2,76385.64,0.0,-0.96409,5e-05,3.77843]
[1777584890219,35.2,76386.08,0.0,-0.96407,5e-05,3.78006]
[1777584890801,35.2,76386.8,0.0,-0.96404,5e-05,3.78282]
[1777584895836,35.2,76387.46,0.0,-0.96402,5e-05,3.78462]
[1777584896384,35.2,76387.46,0.0,-0.96402,5e-05,3.78462]
[1777584896436,35.2,76387.46,0.0,-0.96402,5e-05,3.78462]
[1777584896450,35.2,76387.46,0.0,-0.96402,5e-05,3.78462]
[1777584896577,35.2,76387.46,0.0,-0.96402,5e-05,3.78462]
[1777584896753,35.2,76387.46,0.0,-0.96402,5e-05,3.78462]
[1777584896843,35.2,76387.72,0.0,-0.96401,5e-05,3.7855]
[1777584899602,35.19,76387.7,0.0,-0.96401,5e-05,3.78506]
[1777584899688,35.19,76387.7,0.0,-0.96401,5e-05,3.78506]
[1777584899917,35.19,76387.7,0.0,-0.96401,5e-05,3.78506]
[1777584900019,35.19,76387.6,0.0,-0.96402,5e-05,3.78447]
[1777584901308,35.19,76387.6,0.0,-0.96402,5e-05,3.78447]
[1777584901447,35.19,76387.66,0.0,-0.96402,5e-05,3.78454]
[1777584901655,35.19,76387.66,0.0,-0.96402,5e-05,3.78454]
[1777584901711,35.19,76387.66,0.0,-0.96402,5e-05,3.78454]
[1777584901828,35.19,76387.66,0.0,-0.96402,5e-05,3.78454]
[1777584901970,35.19,76387.66,0.0,-0.96402,5e-05,3.78454]
[1777584902064,35.19,76387.66,0.0,-0.96402,5e-05,3.78454]
[1777584902163,35.19,76387.66,0.0,-0.96402,5e-05,3.78435]
[1777584903061,35.19,76387.66,0.0,-0.96402,5e-05,3.78435]
[1777584903109,35.19,76387.66,0.0,-0.96402,5e-05,3.78435]
[1777584903296,35.19,76387.66,0.0,-0.96402,5e-05,3.78435]
[1777584903182,35.19,76387.62,0.0,-0.96402,5e-05,3.78401]
[1777584903892,35.19,76390.21,0.0,-0.96391,5e-05,3.79444]
[1777584907919,35.19,76394.26,0.0,-0.96372,5e-05,3.81026]
[1777584908399,35.19,76394.26,0.0,-0.96372,5e-05,3.81026]
[1777584908441,35.19,76394.26,0.0,-0.96372,5e-05,3.81026]
[1777584908517,35.19,76394.26,0.0,-0.96372,5e-05,3.81026]
[1777584908597,35.19,76394.26,0.0,-0.96372,5e-05,3.81026]
[1777584908927,35.19,76394.47,0.0,-0.96372,5e-05,3.81089]
[1777584911995,35.19,76394.17,0.0,-0.96374,5e-05,3.80921]
[1777584912176,35.19,76394.17,0.0,-0.96374,5e-05,3.80921]
[1777584912215,35.19,76394.17,0.0,-0.96374,5e-05,3.80921]
[1777584912255,35.19,76394.25,0.0,-0.96373,5e-05,3.80931]
[1777584917989,35.18,76394.68,0.0,-0.96373,5e-05,3.8097]
[1777584920008,35.18,76398.75,0.0,-0.96354,5e-05,3.82599]
[1777584921883,35.18,76399.0,0.0,-0.96353,5e-05,3.82676]
[1777584921920,35.18,76399.0,0.0,-0.96353,5e-05,3.82676]
[1777584921956,35.18,76399.0,0.0,-0.96353,5e-05,3.82676]
[1777584921994,35.18,76399.0,0.0,-0.96353,5e-05,3.82676]
[1777584922017,35.18,76400.07,0.0,-0.96349,5e-05,3.83091]
[1777584922726,35.18,76400.07,0.0,-0.96349,5e-05,3.83091]
[1777584922777,35.18,76400.07,0.0,-0.96349,5e-05,3.83091]
[1777584922792,35.18,76400.07,0.0,-0.96349,5e-05,3.83091]
[1777584922844,35.18,76400.07,0.0,-0.96349,5e-05,3.83091]
[1777584923022,35.18,76400.07,0.0,-0.96349,5e-05,3.83091]
[1777584923165,35.18,76400.07,0.0,-0.96349,5e-05,3.83091]
[1777584923215,35.18,76400.07,0.0,-0.96349,5e-05,3.83091]
[1777584923246,35.18,76397.91,0.0,-0.96359,5e-05,3.82173]
[1777584930074,35.17,76397.8,0.0,-0.96362,5e-05,3.8195]
[1777584932192,35.17,76398.15,0.0,-0.96364,5e-05,3.81675]
[1777584932206,35.17,76398.15,0.0,-0.96364,5e-05,3.81675]
[1777584932246,35.17,76398.15,0.0,-0.96364,5e-05,3.81675]
[1777584932283,35.17,76400.26,0.0,-0.96354,5e-05,3.82519]
[1777584932909,35.17,76400.26,0.0,-0.96354,5e-05,3.82519]
[1777584933043,35.17,76400.26,0.0,-0.96354,5e-05,3.82519]
[1777584933193,35.17,76400.26,0.0,-0.96354,5e-05,3.82519]
[1777584933271,35.17,76400.29,0.0,-0.96354,5e-05,3.82505]
[1777584933962,35.17,76400.29,0.0,-0.96354,5e-05,3.82505]
[1777584934124,35.17,76400.29,0.0,-0.96354,5e-05,3.82505]
[1777584934252,35.17,76400.29,0.0,-0.96354,5e-05,3.82505]
[1777584935113,35.17,76400.74,0.0,-0.96353,5e-05,3.82664]
[1777584935261,35.17,76400.74,0.0,-0.96353,5e-05,3.82664]
[1777584935302,35.17,76400.74,0.0,-0.96353,5e-05,3.82664]
[1777584939336,35.17,76403.28,0.0,-0.96342,5e-05,3.83604]
[1777584939400,35.17,76403.29,0.0,-0.96342,5e-05,3.83579]
[1777584939561,35.17,76403.29,0.0,-0.96342,5e-05,3.83579]
[1777584939607,35.17,76403.29,0.0,-0.96342,5e-05,3.83579]
[1777584940078,35.17,76403.29,0.0,-0.96342,5e-05,3.83579]
[1777584940265,35.17,76403.29,0.0,-0.96342,5e-05,3.83579]
[1777584940347,35.17,76403.29,0.0,-0.96342,5e-05,3.83579]
[1777584940350,35.17,76403.72,0.0,-0.9634,5e-05,3.83729]
[1777584940426,35.17,76403.72,0.0,-0.9634,5e-05,3.83729]
[1777584940606,35.17,76403.72,0.0,-0.9634,5e-05,3.83729]
[1777584940617,35.17,76403.72,0.0,-0.9634,5e-05,3.83729]
[1777584941051,35.17,76403.72,0.0,-0.9634,5e-05,3.83729]
[1777584941184,35.17,76403.72,0.0,-0.9634,5e-05,3.83729]
[1777584941231,35.17,76403.72,0.0,-0.9634,5e-05,3.83729]
[1777584941340,35.17,76403.72,0.0,-0.9634,5e-05,3.83729]
[1777584941332,35.17,76403.22,0.0,-0.96343,5e-05,3.83494]
[1777584941700,35.17,76403.22,0.0,-0.96343,5e-05,3.83494]
[1777584942157,35.17,76403.68,0.0,-0.96341,5e-05,3.83656]
[1777584947193,35.16,76403.59,0.0,-0.96343,5e-05,3.83479]
[1777584952227,35.16,76404.3,0.0,-0.96342,5e-05,3.83633]
[1777584952613,35.16,76404.3,0.0,-0.96342,5e-05,3.83633]
[1777584952665,35.16,76404.3,0.0,-0.96342,5e-05,3.83633]
[1777584952679,35.16,76404.3,0.0,-0.96342,5e-05,3.83633]
[1777584952797,35.16,76404.3,0.0,-0.96342,5e-05,3.83633]
[1777584952989,35.16,76404.3,0.0,-0.96342,5e-05,3.83633]
[1777584953166,35.16,76404.3,0.0,-0.96342,5e-05,3.83633]
[1777584953235,35.16,76405.32,0.0,-0.96337,5e-05,3.84027]
[1777584953398,35.16,76405.32,0.0,-0.96337,5e-05,3.84027]
[1777584955210,35.16,76405.72,0.0,-0.96335,5e-05,3.84164]
[1777584955367,35.16,76405.72,0.0,-0.96335,5e-05,3.84164]
[1777584955249,35.15,76405.88,0.0,-0.96335,5e-05,3.84201]
[1777584955514,35.15,76405.88,0.0,-0.96335,5e-05,3.84201]
[1777584955541,35.15,76405.88,0.0,-0.96335,5e-05,3.84172]
[1777584957234,35.15,76405.88,0.0,-0.96335,5e-05,3.84172]
[1777584957275,35.15,76405.88,0.0,-0.96335,5e-05,3.84172]
[1777584957377,35.15,76405.88,0.0,-0.96336,5e-05,3.84144]
[1777584957578,35.15,76405.88,0.0,-0.96336,5e-05,3.84144]
[1777584957920,35.15,76405.88,0.0,-0.96336,5e-05,3.84144]
[1777584957961,35.15,76405.88,0.0,-0.96336,5e-05,3.84144]
[1777584957994,35.15,76405.88,0.0,-0.96336,5e-05,3.84144]
[1777584958309,35.15,76405.88,0.0,-0.96336,5e-05,3.84144]
[1777584961940,35.15,76405.62,0.0,-0.96338,5e-05,3.83923]
[1777584962130,35.15,76405.62,0.0,-0.96338,5e-05,3.83923]
[1777584962746,35.15,76406.4,0.0,-0.96335,5e-05,3.84218]
[1777584962909,35.15,76406.4,0.0,-0.96335,5e-05,3.84218]
[1777584963094,35.15,76406.4,0.0,-0.96335,5e-05,3.84218]
[1777584965241,35.15,76408.07,0.0,-0.96328,5e-05,3.84852]
[1777584965281,35.15,76408.07,0.0,-0.96328,5e-05,3.84852]
[1777584965394,35.15,76408.07,0.0,-0.96328,5e-05,3.84852]
[1777584965588,35.15,76408.74,0.0,-0.96325,5e-05,3.851]
[1777584965938,35.15,76408.74,0.0,-0.96325,5e-05,3.851]
[1777584965961,35.15,76408.74,0.0,-0.96325,5e-05,3.851]
[1777584966245,35.15,76408.74,0.0,-0.96325,5e-05,3.851]
[1777584966289,35.15,76408.74,0.0,-0.96325,5e-05,3.851]
[1777584966326,35.15,76410.18,0.0,-0.96318,5e-05,3.85668]
[1777584967178,35.15,76410.18,0.0,-0.96318,5e-05,3.85668]
[1777584967355,35.15,76410.18,0.0,-0.96318,5e-05,3.85668]
[1777584967483,35.15,76411.27,0.0,-0.96313,5e-05,3.8609]
[1777584971914,35.14,76413.22,0.0,-0.96305,5e-05,3.86774]
[1777584972152,35.14,76413.22,0.0,-0.96305,5e-05,3.86774]
[1777584972262,35.14,76413.22,0.0,-0.96305,5e-05,3.86774]
[1777584974382,35.14,76415.55,0.0,-0.96295,5e-05,3.87647]
[1777584975517,35.14,76415.98,0.0,-0.96294,5e-05,3.87793]
[1777584985462,35.13,76415.93,0.0,-0.96298,5e-05,3.8744]
[1777584987084,35.13,76415.93,0.0,-0.96298,5e-05,3.8744]
[1777584987313,35.13,76415.93,0.0,-0.96298,5e-05,3.8744]
[1777584987433,35.13,76416.02,0.0,-0.96298,5e-05,3.87412]
[1777584991984,35.13,76416.43,0.0,-0.96297,5e-05,3.87517]
[1777584992349,35.13,76416.43,0.0,-0.96297,5e-05,3.87517]
[1777584992782,35.12,76416.7,0.0,-0.963,5e-05,3.87133]
[1777584992975,35.12,76416.7,0.0,-0.963,5e-05,3.87133]
[1777584993018,35.12,76408.77,0.0,-0.96339,5e-05,3.83809]
[1777584993518,35.12,76400.94,0.0,-0.96376,5e-05,3.80577]
[1777584995230,35.12,76400.76,0.0,-0.96377,5e-05,3.80454]
[1777584995532,35.12,76404.08,0.0,-0.96362,5e-05,3.81822]
[1777584997546,35.12,76407.95,0.0,-0.96344,5e-05,3.83375]
[1777584999855,35.12,76407.68,0.0,-0.96345,5e-05,3.83239]
[1777584999892,35.12,76407.68,0.0,-0.96345,5e-05,3.83239]
[1777585001574,35.12,76409.47,0.0,-0.96338,5e-05,3.83901]
[1777585004979,35.11,76409.04,0.0,-0.9634,5e-05,3.83669]
[1777585006243,35.11,76409.05,0.0,-0.96341,5e-05,3.83619]
[1777585006344,35.11,76407.54,0.0,-0.96348,5e-05,3.82967]
[1777585006609,35.11,76409.33,0.0,-0.9634,5e-05,3.83708]
[1777585011644,35.11,76409.41,0.0,-0.96341,5e-05,3.83575]
[1777585016646,35.1,76409.88,0.0,-0.96341,5e-05,3.83653]
[1777585022721,35.1,76409.88,0.0,-0.96343,5e-05,3.83442]
[1777585025741,35.1,76411.98,0.0,-0.96334,5e-05,3.8422]
[1777585027147,35.1,76411.98,0.0,-0.96334,5e-05,3.8422]
[1777585027201,35.1,76411.98,0.0,-0.96334,5e-05,3.8422]
[1777585027216,35.09,76411.98,0.0,-0.96334,5e-05,3.84188]
[1777585028181,35.09,76411.98,0.0,-0.96334,5e-05,3.84188]
[1777585028224,35.09,76411.98,0.0,-0.96334,5e-05,3.84188]
[1777585028282,35.09,76411.98,0.0,-0.96335,5e-05,3.84155]
[1777585030543,35.09,76412.78,0.0,-0.96332,5e-05,3.84421]
[1777585030910,35.09,76412.78,0.0,-0.96332,5e-05,3.84421]
[1777585030937,35.09,76412.78,0.0,-0.96332,5e-05,3.84421]
[1777585031098,35.09,76412.78,0.0,-0.96332,5e-05,3.84421]
[1777585031135,35.09,76412.78,0.0,-0.96332,5e-05,3.84421]
[1777585037827,35.08,76412.32,0.0,-0.96337,5e-05,3.83968]
[1777585039069,35.08,76412.32,0.0,-0.96337,5e-05,3.83968]
[1777585039203,35.08,76412.32,0.0,-0.96337,5e-05,3.83968]
[1777585039237,35.08,76412.32,0.0,-0.96337,5e-05,3.83968]
[1777585039326,35.08,76412.62,0.0,-0.96336,5e-05,3.84059]
[1777585045883,35.08,76412.43,0.0,-0.9634,5e-05,3.83749]
[1777585050327,35.08,76412.25,0.0,-0.96341,5e-05,3.83609]
[1777585050406,35.08,76412.25,0.0,-0.96341,5e-05,3.83609]
[1777585050431,35.08,76412.25,0.0,-0.96341,5e-05,3.83609]
[1777585050648,35.07,76412.21,0.0,-0.96342,5e-05,3.83526]
[1777585050672,35.07,76412.21,0.0,-0.96342,5e-05,3.83526]
[1777585050715,35.07,76412.21,0.0,-0.96342,5e-05,3.83526]
[1777585050783,35.07,76412.21,0.0,-0.96342,5e-05,3.83526]
[1777585050827,35.07,76412.21,0.0,-0.96342,5e-05,3.83526]
[1777585050932,35.07,76412.21,0.0,-0.96342,5e-05,3.83526]
[1777585050972,35.07,76412.21,0.0,-0.96342,5e-05,3.83526]
[1777585051015,35.07,76412.17,0.0,-0.96346,5e-05,3.83082]
[1777585051944,35.07,76412.17,0.0,-0.96346,5e-05,3.83082]
[1777585052121,35.07,76412.17,0.0,-0.96346,5e-05,3.83082]
[1777585052154,35.07,76412.17,0.0,-0.96346,5e-05,3.83082]
[1777585052159,35.07,76410.03,0.0,-0.96357,5e-05,3.82164]
[1777585055208,35.07,76409.66,0.0,-0.96359,5e-05,3.8195]
[1777585055255,35.07,76409.66,0.0,-0.96359,5e-05,3.8195]
[1777585055308,35.07,76409.66,0.0,-0.96359,5e-05,3.8195]
[1777585055330,35.07,76409.83,0.0,-0.96359,5e-05,3.8199]
[1777585057924,35.07,76409.87,0.0,-0.96359,5e-05,3.81946]
[1777585058349,35.07,76409.87,0.0,-0.96359,5e-05,3.81946]
[1777585058447,35.07,76409.36,0.0,-0.96362,5e-05,3.81705]
[1777585060089,35.07,76410.44,0.0,-0.96357,5e-05,3.82121]
[1777585060131,35.07,76410.44,0.0,-0.96357,5e-05,3.82121]
[1777585060136,35.07,76410.44,0.0,-0.96357,5e-05,3.82121]
[1777585060236,35.06,76410.44,0.0,-0.96358,5e-05,3.8209]
[1777585061406,35.06,76410.44,0.0,-0.96358,5e-05,3.8209]
[1777585061456,35.06,76410.44,0.0,-0.96358,5e-05,3.8209]
[1777585061555,35.06,76410.51,0.0,-0.96358,5e-05,3.82088]
[1777585061578,35.06,76410.51,0.0,-0.96358,5e-05,3.82088]
[1777585062627,35.06,76410.51,0.0,-0.96358,5e-05,3.82088]
[1777585062830,35.06,76410.51,0.0,-0.96358,5e-05,3.82088]
[1777585062855,35.06,76410.51,0.0,-0.96358,5e-05,3.82088]
[1777585063126,35.06,76410.51,0.0,-0.96358,5e-05,3.82088]
[1777585063135,35.06,76410.51,0.0,-0.96358,5e-05,3.82088]
[1777585063150,35.06,76410.51,0.0,-0.96358,5e-05,3.82027]
[1777585066288,35.06,76410.34,0.0,-0.9636,5e-05,3.81895]
[1777585066383,35.06,76410.34,0.0,-0.9636,5e-05,3.81864]
[1777585067492,35.06,76410.34,0.0,-0.9636,5e-05,3.81864]
[1777585067536,35.06,76410.34,0.0,-0.9636,5e-05,3.81864]
[1777585067592,35.06,76410.34,0.0,-0.9636,5e-05,3.81864]
[1777585067797,35.06,76410.34,0.0,-0.9636,5e-05,3.81864]
[1777585067847,35.06,76410.34,0.0,-0.9636,5e-05,3.81864]
[1777585067881,35.06,76410.34,0.0,-0.9636,5e-05,3.81864]
[1777585067931,35.06,76410.34,0.0,-0.9636,5e-05,3.81864]
[1777585067949,35.06,76410.34,0.0,-0.96361,5e-05,3.81804]
[1777585071737,35.06,76411.03,0.0,-0.96359,5e-05,3.81998]
[1777585071975,35.06,76411.03,0.0,-0.96359,5e-05,3.81998]
[1777585072013,35.06,76411.03,0.0,-0.96359,5e-05,3.81998]
[1777585072064,35.05,76411.02,0.0,-0.96359,5e-05,3.81963]
[1777585079114,35.05,76410.93,0.0,-0.96362,5e-05,3.8171]
[1777585080490,35.05,76410.93,0.0,-0.96362,5e-05,3.8171]
[1777585080783,35.05,76411.06,0.0,-0.96362,5e-05,3.81733]
[1777585081376,35.05,76411.06,0.0,-0.96362,5e-05,3.81733]
[1777585081454,35.05,76416.98,0.0,-0.96334,5e-05,3.84155]
[1777585081546,35.05,76416.98,0.0,-0.96334,5e-05,3.84155]
[1777585081574,35.05,76416.98,0.0,-0.96334,5e-05,3.84155]
[1777585081622,35.05,76416.98,0.0,-0.96334,5e-05,3.84155]
[1777585081709,35.05,76416.98,0.0,-0.96334,5e-05,3.84155]
[1777585081742,35.05,76416.98,0.0,-0.96334,5e-05,3.84155]
[1777585082092,35.05,76416.98,0.0,-0.96334,5e-05,3.84155]
[1777585082311,35.05,76416.98,0.0,-0.96334,5e-05,3.84155]
[1777585082386,35.05,76416.98,0.0,-0.96334,5e-05,3.84155]
[1777585082473,35.05,76421.81,0.0,-0.96311,5e-05,3.86129]
[1777585082666,35.05,76421.81,0.0,-0.96311,5e-05,3.86129]
[1777585082802,35.05,76421.81,0.0,-0.96311,5e-05,3.86129]
[1777585082836,35.05,76421.81,0.0,-0.96311,5e-05,3.86129]
[1777585082930,35.05,76421.81,0.0,-0.96311,5e-05,3.86129]
[1777585082975,35.05,76421.81,0.0,-0.96311,5e-05,3.86129]
[1777585083507,35.05,76421.81,0.0,-0.96311,5e-05,3.86129]
[1777585083142,35.04,76417.36,0.0,-0.96333,5e-05,3.84241]
[1777585083667,35.04,76417.36,0.0,-0.96333,5e-05,3.84241]
[1777585083720,35.04,76417.36,0.0,-0.96333,5e-05,3.84241]
[1777585084450,35.04,76417.36,0.0,-0.96333,5e-05,3.84241]
[1777585084149,35.04,76415.08,0.0,-0.96344,5e-05,3.83261]
[1777585084519,35.04,76415.08,0.0,-0.96344,5e-05,3.83261]
[1777585084569,35.04,76415.08,0.0,-0.96344,5e-05,3.83261]
[1777585085160,35.04,76415.19,0.0,-0.96344,5e-05,3.83274]
[1777585086990,35.04,76414.92,0.0,-0.96346,5e-05,3.8313]
[1777585087063,35.04,76414.92,0.0,-0.96346,5e-05,3.8313]
[1777585087110,35.04,76414.92,0.0,-0.96346,5e-05,3.8313]
[1777585087170,35.04,76414.85,0.0,-0.96347,5e-05,3.83069]
[1777585092205,35.04,76414.99,0.0,-0.96348,5e-05,3.82971]
[1777585097215,35.03,76415.03,0.0,-0.96349,5e-05,3.82896]
[1777585097271,35.03,76415.03,0.0,-0.96349,5e-05,3.82896]
[1777585097370,35.03,76415.03,0.0,-0.96349,5e-05,3.82896]
[1777585097413,35.03,76415.03,0.0,-0.96349,5e-05,3.82896]
[1777585097449,35.03,76415.0,0.0,-0.96349,5e-05,3.82824]
[1777585102224,35.03,76415.43,0.0,-0.96348,5e-05,3.82942]
[1777585102407,35.03,76415.43,0.0,-0.96348,5e-05,3.82942]
[1777585102427,35.03,76415.43,0.0,-0.96348,5e-05,3.82942]
[1777585102524,35.03,76415.53,0.0,-0.96349,5e-05,3.82894]
[1777585102596,35.03,76415.53,0.0,-0.96349,5e-05,3.82894]
[1777585102637,35.03,76415.53,0.0,-0.96349,5e-05,3.82894]
[1777585102700,35.03,76415.53,0.0,-0.96349,5e-05,3.82894]
[1777585102924,35.03,76415.53,0.0,-0.96349,5e-05,3.82894]
[1777585102971,35.03,76415.53,0.0,-0.96349,5e-05,3.82894]
[1777585103073,35.03,76415.53,0.0,-0.96349,5e-05,3.82894]
[1777585103113,35.03,76415.53,0.0,-0.96349,5e-05,3.82894]
[1777585103282,35.03,76414.33,0.0,-0.96355,5e-05,3.82367]
[1777585107581,35.02,76415.66,0.0,-0.9635,5e-05,3.82802]
[1777585107750,35.02,76415.66,0.0,-0.9635,5e-05,3.82802]
[1777585107795,35.02,76415.66,0.0,-0.9635,5e-05,3.82802]
[1777585108966,35.02,76415.76,0.0,-0.9635,5e-05,3.82815]
[1777585109146,35.02,76415.76,0.0,-0.9635,5e-05,3.82815]
[1777585109192,35.02,76415.76,0.0,-0.9635,5e-05,3.82815]
[1777585112674,35.02,76415.76,0.0,-0.96354,5e-05,3.82334]
[1777585112903,35.02,76415.76,0.0,-0.96354,5e-05,3.82334]
[1777585112954,35.02,76415.76,0.0,-0.96354,5e-05,3.82334]
[1777585113352,35.02,76415.69,0.0,-0.96355,5e-05,3.8225]
[1777585118387,35.02,76415.72,0.0,-0.96356,5e-05,3.82127]
[1777585121996,35.01,76415.57,0.0,-0.96358,5e-05,3.81985]
[1777585122048,35.01,76415.57,0.0,-0.96358,5e-05,3.81985]
[1777585122058,35.01,76415.57,0.0,-0.96358,5e-05,3.81985]
[1777585122110,35.01,76415.57,0.0,-0.96358,5e-05,3.81985]
[1777585123590,35.01,76415.56,0.0,-0.96359,5e-05,3.81929]
[1777585123641,35.01,76415.56,0.0,-0.96359,5e-05,3.81929]
[1777585123653,35.01,76415.56,0.0,-0.96359,5e-05,3.81929]
[1777585123745,35.01,76415.56,0.0,-0.96359,5e-05,3.81929]
[1777585124429,35.01,76415.47,0.0,-0.9636,5e-05,3.81866]
[1777585128320,35.01,76415.47,0.0,-0.9636,5e-05,3.81866]
[1777585128538,35.01,76415.47,0.0,-0.9636,5e-05,3.81866]
[1777585128586,35.01,76415.68,0.0,-0.9636,5e-05,3.81849]
[1777585136513,35.0,76415.6,0.0,-0.96362,5e-05,3.81614]
[1777585138155,35.0,76415.64,0.0,-0.96363,5e-05,3.81606]
[1777585138163,35.0,76415.64,0.0,-0.96363,5e-05,3.81606]
[1777585139792,35.0,76413.22,0.0,-0.96375,5e-05,3.80556]
[1777585139944,35.0,76413.22,0.0,-0.96375,5e-05,3.80556]
[1777585140094,35.0,76413.22,0.0,-0.96375,5e-05,3.80556]
[1777585140142,35.0,76413.22,0.0,-0.96375,5e-05,3.80556]
[1777585140167,35.0,76413.22,0.0,-0.96375,5e-05,3.80556]
[1777585140219,35.0,76413.22,0.0,-0.96375,5e-05,3.80556]
[1777585140400,35.0,76413.22,0.0,-0.96375,5e-05,3.80556]
[1777585140541,35.0,76411.86,0.0,-0.96381,5e-05,3.79971]
[1777585141481,35.0,76411.86,0.0,-0.96381,5e-05,3.79971]
[1777585141517,35.0,76411.86,0.0,-0.96381,5e-05,3.79971]
[1777585141547,35.0,76411.52,0.0,-0.96383,5e-05,3.79809]
[1777585141661,35.0,76411.52,0.0,-0.96383,5e-05,3.79809]
[1777585141685,35.0,76411.52,0.0,-0.96383,5e-05,3.79809]
[1777585142555,35.0,76411.47,0.0,-0.96384,5e-05,3.79767]
[1777585143197,35.0,76411.47,0.0,-0.96384,5e-05,3.79767]
[1777585143249,35.0,76411.47,0.0,-0.96384,5e-05,3.79767]
[1777585143274,35.0,76411.47,0.0,-0.96384,5e-05,3.79767]
[1777585143562,35.0,76411.29,0.0,-0.96385,5e-05,3.79671]
[1777585143728,35.0,76411.29,0.0,-0.96385,5e-05,3.79671]
[1777585143795,35.0,76411.29,0.0,-0.96385,5e-05,3.79671]
[1777585144228,35.0,76411.29,0.0,-0.96385,5e-05,3.79671]
[1777585144570,35.0,76410.3,0.0,-0.9639,5e-05,3.79242]
[1777585147436,35.0,76409.69,0.0,-0.96393,5e-05,3.7897]
[1777585147575,35.0,76409.69,0.0,-0.96393,5e-05,3.7897]
[1777585147480,35.0,76407.47,0.0,-0.96404,5e-05,3.78016]
[1777585147650,35.0,76407.47,0.0,-0.96404,5e-05,3.78016]
[1777585147698,35.0,76407.68,0.0,-0.96403,5e-05,3.78102]
[1777585153633,34.99,76407.46,0.0,-0.96405,5e-05,3.77901]
[1777585154960,34.99,76407.46,0.0,-0.96405,5e-05,3.77901]
[1777585155118,34.99,76407.46,0.0,-0.96405,5e-05,3.77901]
[1777585155563,34.99,76407.46,0.0,-0.96405,5e-05,3.77901]
[1777585155580,34.99,76407.1,0.0,-0.96407,5e-05,3.77716]
[1777585155649,34.99,76407.1,0.0,-0.96407,5e-05,3.77716]
[1777585155845,34.99,76407.1,0.0,-0.96407,5e-05,3.77716]
[1777585156568,34.99,76407.1,0.0,-0.96407,5e-05,3.77716]
[1777585155925,34.99,76404.93,0.0,-0.96418,5e-05,3.76807]
[1777585156662,34.99,76404.93,0.0,-0.96418,5e-05,3.76807]
[1777585156912,34.99,76404.93,0.0,-0.96418,5e-05,3.76807]
[1777585157013,34.99,76398.58,0.0,-0.96448,5e-05,3.7419]
[1777585158577,34.99,76394.22,0.0,-0.96468,5e-05,3.72401]
[1777585158606,34.99,76394.22,0.0,-0.96468,5e-05,3.72401]
[1777585158693,34.99,76394.22,0.0,-0.96468,5e-05,3.72401]
[1777585158956,34.99,76394.22,0.0,-0.96468,5e-05,3.72401]
[1777585159313,34.99,76394.22,0.0,-0.96468,5e-05,3.72401]
[1777585159452,34.99,76394.22,0.0,-0.96468,5e-05,3.72401]
[1777585159455,34.99,76392.56,0.0,-0.96476,5e-05,3.71716]
[1777585159614,34.99,76392.56,0.0,-0.96476,5e-05,3.71716]
[1777585160994,34.99,76393.38,0.0,-0.96472,5e-05,3.7205]
[1777585161153,34.99,76393.38,0.0,-0.96472,5e-05,3.7205]
[1777585161323,34.99,76393.38,0.0,-0.96472,5e-05,3.7205]
[1777585161382,34.99,76392.56,0.0,-0.96476,5e-05,3.717]
[1777585161674,34.99,76392.56,0.0,-0.96476,5e-05,3.717]
[1777585161778,34.99,76392.56,0.0,-0.96476,5e-05,3.717]
[1777585162001,34.99,76392.56,0.0,-0.96476,5e-05,3.717]
[1777585162103,34.99,76392.4,0.0,-0.96477,5e-05,3.71627]
[1777585167730,34.99,76391.74,0.0,-0.9648,5e-05,3.71323]
[1777585172766,34.99,76391.28,0.0,-0.96487,5e-05,3.70708]
[1777585177801,34.99,76390.78,0.0,-0.96489,5e-05,3.70476]
[1777585179815,34.99,76388.17,0.0,-0.96501,5e-05,3.69408]
[1777585182579,34.99,76387.94,0.0,-0.96502,5e-05,3.69311]
[1777585182605,34.99,76387.96,0.0,-0.96502,5e-05,3.69316]
[1777585182631,34.99,76387.96,0.0,-0.96502,5e-05,3.69316]
[1777585182646,34.99,76387.96,0.0,-0.96502,5e-05,3.69316]
[1777585182941,34.99,76387.96,0.0,-0.96502,5e-05,3.69316]
[1777585182986,34.99,76387.96,0.0,-0.96502,5e-05,3.69312]
[1777585188878,34.98,76388.0,0.0,-0.96502,5e-05,3.69308]
[1777585190174,34.98,76388.0,0.0,-0.96502,5e-05,3.69308]
[1777585190223,34.98,76388.0,0.0,-0.96502,5e-05,3.69308]
[1777585190235,34.98,76388.0,0.0,-0.96502,5e-05,3.69308]
[1777585190526,34.98,76388.0,0.0,-0.96502,5e-05,3.69308]
[1777585190627,34.98,76388.0,0.0,-0.96503,5e-05,3.69304]
[1777585193114,34.98,76388.0,0.0,-0.96503,5e-05,3.69304]
[1777585193136,34.98,76388.0,0.0,-0.96503,5e-05,3.69304]
[1777585195264,34.98,76388.0,0.0,-0.96503,5e-05,3.69293]
[1777585195290,34.98,76388.0,0.0,-0.96503,5e-05,3.69293]
[1777585195342,34.98,76388.0,0.0,-0.96503,5e-05,3.69285]
[1777585195927,34.98,76390.18,0.0,-0.96493,5e-05,3.70165]
[1777585201062,34.98,76390.18,0.0,-0.96493,5e-05,3.70165]
[1777585201137,34.98,76390.18,0.0,-0.96493,5e-05,3.70165]
[1777585201204,34.98,76390.18,0.0,-0.96493,5e-05,3.70165]
[1777585201601,34.98,76390.18,0.0,-0.96493,5e-05,3.70165]
[1777585201230,34.98,76390.29,0.0,-0.96493,5e-05,3.70183]
[1777585201736,34.98,76390.29,0.0,-0.96493,5e-05,3.70183]
[1777585201857,34.98,76390.29,0.0,-0.96493,5e-05,3.70183]
[1777585202117,34.98,76390.29,0.0,-0.96493,5e-05,3.70183]
[1777585202218,34.98,76390.14,0.0,-0.96493,5e-05,3.70117]
[1777585202802,34.98,76390.14,0.0,-0.96493,5e-05,3.70117]
[1777585202933,34.98,76390.14,0.0,-0.96493,5e-05,3.70117]
[1777585202980,34.98,76390.14,0.0,-0.96493,5e-05,3.70117]
[1777585203035,34.98,76390.14,0.0,-0.96493,5e-05,3.70111]
[1777585206522,34.98,76390.14,0.0,-0.96493,5e-05,3.70111]
[1777585206623,34.98,76390.14,0.0,-0.96494,5e-05,3.70096]
[1777585206714,34.98,76390.14,0.0,-0.96494,5e-05,3.70096]
[1777585206747,34.98,76390.14,0.0,-0.96494,5e-05,3.70096]
[1777585206848,34.98,76390.14,0.0,-0.96494,5e-05,3.70091]
[1777585212511,34.98,76390.07,0.0,-0.96494,5e-05,3.70047]
[1777585212612,34.98,76390.07,0.0,-0.96494,5e-05,3.70037]
[1777585212687,34.98,76390.07,0.0,-0.96494,5e-05,3.70037]
[1777585212733,34.98,76390.07,0.0,-0.96494,5e-05,3.70037]
[1777585213048,34.98,76390.03,0.0,-0.96494,5e-05,3.70015]
[1777585217423,34.98,76389.99,0.0,-0.96495,5e-05,3.69984]
[1777585217650,34.98,76389.99,0.0,-0.96495,5e-05,3.69984]
[1777585217478,34.98,76389.99,0.0,-0.96495,5e-05,3.69979]
[1777585217685,34.98,76389.99,0.0,-0.96495,5e-05,3.69979]
[1777585226139,34.98,76389.99,0.0,-0.96495,5e-05,3.69933]
[1777585231558,34.98,76390.14,0.0,-0.96495,5e-05,3.69983]
[1777585231615,34.98,76390.14,0.0,-0.96498,5e-05,3.6958]
[1777585231725,34.98,76390.14,0.0,-0.96498,5e-05,3.6958]
[1777585231764,34.98,76390.14,0.0,-0.96498,5e-05,3.6958]
[1777585237248,34.98,76390.07,0.0,-0.96499,5e-05,3.6952]
[1777585241862,34.98,76390.18,0.0,-0.96499,5e-05,3.69556]
[1777585241891,34.98,76390.18,0.0,-0.96499,5e-05,3.69556]
[1777585241975,34.98,76390.18,0.0,-0.96499,5e-05,3.69556]
[1777585242019,34.98,76390.18,0.0,-0.96499,5e-05,3.69556]
[1777585247317,34.98,76390.22,0.0,-0.96499,5e-05,3.69536]
[1777585249725,34.98,76390.22,0.0,-0.96499,5e-05,3.69536]
[1777585249916,34.98,76390.22,0.0,-0.96499,5e-05,3.69536]
[1777585249960,34.98,76390.22,0.0,-0.96499,5e-05,3.69536]
[1777585252147,34.98,76390.19,0.0,-0.96499,5e-05,3.69505]
[1777585252163,34.98,76390.19,0.0,-0.96499,5e-05,3.69505]
[1777585252352,34.98,76390.26,0.0,-0.96499,5e-05,3.69529]
[1777585259709,34.98,76390.63,0.0,-0.96497,5e-05,3.6967]
[1777585259762,34.98,76390.63,0.0,-0.96497,5e-05,3.6967]
[1777585260409,34.97,76390.56,0.0,-0.96498,5e-05,3.69613]
[1777585260764,34.97,76390.56,0.0,-0.96498,5e-05,3.69613]
[1777585260773,34.97,76390.56,0.0,-0.96498,5e-05,3.69613]
[1777585261416,34.97,76390.71,0.0,-0.96497,5e-05,3.6967]
[1777585266421,34.97,76391.18,0.0,-0.96495,5e-05,3.69841]
[1777585266638,34.97,76391.18,0.0,-0.96495,5e-05,3.69841]
[1777585266667,34.97,76391.18,0.0,-0.96495,5e-05,3.69841]
[1777585266642,34.97,76391.06,0.0,-0.96496,5e-05,3.69787]
[1777585271521,34.97,76391.18,0.0,-0.96496,5e-05,3.69817]
[1777585271659,34.97,76391.18,0.0,-0.96496,5e-05,3.69817]
[1777585271680,34.97,76391.18,0.0,-0.96496,5e-05,3.69817]
[1777585271622,34.97,76392.75,0.0,-0.96489,5e-05,3.70449]
[1777585271730,34.97,76392.75,0.0,-0.96489,5e-05,3.70449]
[1777585271757,34.97,76392.75,0.0,-0.96489,5e-05,3.70449]
[1777585271791,34.97,76392.75,0.0,-0.96489,5e-05,3.70449]
[1777585271865,34.97,76392.75,0.0,-0.96489,5e-05,3.70449]
[1777585272250,34.97,76392.75,0.0,-0.96489,5e-05,3.70449]
[1777585272287,34.97,76392.75,0.0,-0.96489,5e-05,3.70449]
[1777585272439,34.97,76392.75,0.0,-0.96489,5e-05,3.70449]
[1777585272593,34.97,76392.75,0.0,-0.96489,5e-05,3.70449]
[1777585272684,34.97,76392.75,0.0,-0.96489,5e-05,3.70449]
[1777585272597,34.97,76394.37,0.0,-0.96481,5e-05,3.71101]
[1777585273202,34.97,76394.37,0.0,-0.96481,5e-05,3.71101]
[1777585273318,34.97,76394.37,0.0,-0.96481,5e-05,3.71101]
[1777585273536,34.97,76394.37,0.0,-0.96481,5e-05,3.71101]
[1777585279541,34.97,76395.72,0.0,-0.96475,5e-05,3.71598]
[1777585280300,34.97,76395.72,0.0,-0.96475,5e-05,3.71598]
[1777585280353,34.97,76395.72,0.0,-0.96475,5e-05,3.71598]
[1777585280384,34.97,76395.72,0.0,-0.96475,5e-05,3.71598]
[1777585280503,34.97,76395.72,0.0,-0.96475,5e-05,3.71598]
[1777585280693,34.97,76395.72,0.0,-0.96475,5e-05,3.71598]
[1777585280706,34.97,76395.72,0.0,-0.96476,5e-05,3.71589]
[1777585285986,34.97,76396.15,0.0,-0.96474,5e-05,3.71723]
[1777585286629,34.97,76396.15,0.0,-0.96474,5e-05,3.71723]
[1777585286640,34.97,76396.15,0.0,-0.96474,5e-05,3.71723]
[1777585286681,34.97,76396.15,0.0,-0.96474,5e-05,3.71723]
[1777585291473,34.97,76396.08,0.0,-0.96475,5e-05,3.71651]
[1777585291773,34.97,76396.08,0.0,-0.96478,5e-05,3.71253]
[1777585291820,34.97,76396.08,0.0,-0.96478,5e-05,3.71253]
[1777585297916,34.97,76396.29,0.0,-0.96478,5e-05,3.7133]
[1777585298165,34.97,76396.29,0.0,-0.96478,5e-05,3.7133]
[1777585298675,34.97,76400.14,0.0,-0.9646,5e-05,3.72848]
[1777585298964,34.97,76400.14,0.0,-0.9646,5e-05,3.72848]
[1777585299227,34.97,76400.14,0.0,-0.9646,5e-05,3.72848]
[1777585299239,34.97,76400.14,0.0,-0.9646,5e-05,3.72848]
[1777585299290,34.97,76400.14,0.0,-0.9646,5e-05,3.72848]
[1777585301696,34.97,76403.27,0.0,-0.96446,5e-05,3.7409]
[1777585302340,34.97,76403.27,0.0,-0.96446,5e-05,3.7409]
[1777585302437,34.97,76403.27,0.0,-0.96446,5e-05,3.7409]
[1777585302618,34.97,76403.27,0.0,-0.96446,5e-05,3.7409]
[1777585302690,34.97,76403.27,0.0,-0.96446,5e-05,3.7409]
[1777585308745,34.96,76403.72,0.0,-0.96445,5e-05,3.74178]
[1777585309238,34.96,76403.72,0.0,-0.96445,5e-05,3.74178]
[1777585309290,34.96,76403.72,0.0,-0.96445,5e-05,3.74178]
[1777585309299,34.96,76403.72,0.0,-0.96445,5e-05,3.74178]
[1777585309639,34.96,76403.72,0.0,-0.96445,5e-05,3.74178]
[1777585314787,34.96,76405.2,0.0,-0.96439,5e-05,3.747]
[1777585316997,34.96,76406.69,0.0,-0.96432,5e-05,3.75297]
[1777585317068,34.96,76406.69,0.0,-0.96432,5e-05,3.75297]
[1777585317248,34.96,76406.69,0.0,-0.96432,5e-05,3.75297]
[1777585318128,34.96,76406.69,0.0,-0.96433,5e-05,3.75266]
[1777585320032,34.96,76406.97,0.0,-0.96431,5e-05,3.75366]
[1777585320079,34.96,76406.97,0.0,-0.96431,5e-05,3.75366]
[1777585320130,34.96,76406.93,0.0,-0.96432,5e-05,3.75319]
[1777585320858,34.96,76406.93,0.0,-0.96432,5e-05,3.75319]
[1777585320872,34.96,76406.93,0.0,-0.96432,5e-05,3.75319]
[1777585326870,34.96,76407.13,0.0,-0.96432,5e-05,3.75314]
[1777585332912,34.95,76407.16,0.0,-0.96433,5e-05,3.75243]
[1777585334585,34.95,76407.16,0.0,-0.96433,5e-05,3.75243]
[1777585334709,34.95,76407.16,0.0,-0.96433,5e-05,3.75243]
[1777585334687,34.95,76407.24,0.0,-0.96433,5e-05,3.75249]
[1777585334897,34.95,76407.24,0.0,-0.96433,5e-05,3.75249]
[1777585335647,34.95,76407.24,0.0,-0.96433,5e-05,3.75249]
[1777585335675,34.95,76407.24,0.0,-0.96433,5e-05,3.75249]
[1777585335663,34.95,76407.24,0.0,-0.96433,5e-05,3.75237]
[1777585335854,34.95,76407.24,0.0,-0.96433,5e-05,3.75237]
[1777585335964,34.95,76407.24,0.0,-0.96433,5e-05,3.75237]
[1777585335995,34.95,76407.24,0.0,-0.96433,5e-05,3.75237]
[1777585339748,34.95,76407.59,0.0,-0.96432,5e-05,3.75342]
[1777585340028,34.95,76407.98,0.0,-0.9643,5e-05,3.7549]
[1777585340077,34.95,76407.98,0.0,-0.9643,5e-05,3.7549]
[1777585346003,34.95,76408.12,0.0,-0.9643,5e-05,3.75462]
[1777585351331,34.95,76408.15,0.0,-0.96431,5e-05,3.75428]
[1777585351468,34.95,76408.15,0.0,-0.96431,5e-05,3.75428]
[1777585351638,34.95,76408.15,0.0,-0.96431,5e-05,3.75428]
[1777585356642,34.95,76408.1,0.0,-0.96435,5e-05,3.74963]
[1777585356827,34.95,76408.22,0.0,-0.96435,5e-05,3.75001]
[1777585362703,34.94,76408.36,0.0,-0.96435,5e-05,3.75003]
[1777585368131,34.94,76408.4,0.0,-0.96435,5e-05,3.74952]
[1777585368168,34.94,76408.4,0.0,-0.96435,5e-05,3.74952]
[1777585368220,34.94,76408.4,0.0,-0.96435,5e-05,3.7494]
[1777585373969,34.94,76408.34,0.0,-0.96436,5e-05,3.74859]
[1777585374018,34.94,76408.34,0.0,-0.96436,5e-05,3.74859]
[1777585374201,34.94,76408.31,0.0,-0.96437,5e-05,3.74835]
[1777585386285,34.94,76408.25,0.0,-0.96438,5e-05,3.74674]
[1777585389228,34.94,76408.31,0.0,-0.96438,5e-05,3.74687]
[1777585389400,34.94,76408.31,0.0,-0.96438,5e-05,3.74687]
[1777585389450,34.94,76408.31,0.0,-0.96438,5e-05,3.74687]
[1777585389551,34.94,76408.31,0.0,-0.96439,5e-05,3.74664]
[1777585396357,34.93,76408.28,0.0,-0.9644,5e-05,3.74572]
[1777585398176,34.93,76408.3,0.0,-0.9644,5e-05,3.74568]
[1777585398181,34.93,76408.3,0.0,-0.9644,5e-05,3.74568]
[1777585398248,34.93,76408.3,0.0,-0.9644,5e-05,3.74557]
[1777585399727,34.93,76408.3,0.0,-0.9644,5e-05,3.74557]
[1777585399823,34.93,76408.3,0.0,-0.9644,5e-05,3.74557]
[1777585399830,34.93,76408.3,0.0,-0.9644,5e-05,3.74545]
[1777585399853,34.93,76408.3,0.0,-0.9644,5e-05,3.74545]
[1777585399916,34.93,76408.3,0.0,-0.9644,5e-05,3.74545]
[1777585399923,34.93,76408.3,0.0,-0.9644,5e-05,3.74545]
[1777585401154,34.93,76408.3,0.0,-0.9644,5e-05,3.74545]
[1777585401412,34.93,76408.3,0.0,-0.9644,5e-05,3.74545]
[1777585401451,34.93,76408.3,0.0,-0.9644,5e-05,3.74545]
[1777585401958,34.93,76408.33,0.0,-0.9644,5e-05,3.74534]
[1777585401983,34.93,76408.33,0.0,-0.9644,5e-05,3.74534]
[1777585402540,34.93,76408.33,0.0,-0.9644,5e-05,3.74534]
[1777585402642,34.93,76408.3,0.0,-0.9644,5e-05,3.7451]
[1777585402943,34.93,76408.3,0.0,-0.9644,5e-05,3.7451]
[1777585405243,34.93,76408.3,0.0,-0.9644,5e-05,3.74498]
[1777585405470,34.93,76408.3,0.0,-0.9644,5e-05,3.74498]
[1777585405477,34.93,76408.3,0.0,-0.9644,5e-05,3.74498]
[1777585405563,34.93,76408.3,0.0,-0.96441,5e-05,3.74474]
[1777585409160,34.93,76408.31,0.0,-0.96441,5e-05,3.74442]
[1777585409341,34.93,76408.31,0.0,-0.96441,5e-05,3.74442]
[1777585409666,34.93,76408.31,0.0,-0.96441,5e-05,3.74442]
[1777585409769,34.93,76408.31,0.0,-0.96441,5e-05,3.74442]
[1777585409801,34.93,76408.31,0.0,-0.96441,5e-05,3.74442]
[1777585409841,34.93,76404.27,0.0,-0.9646,5e-05,3.72778]
[1777585410750,34.93,76404.27,0.0,-0.9646,5e-05,3.72778]
[1777585410830,34.93,76404.27,0.0,-0.9646,5e-05,3.72778]
[1777585410776,34.93,76399.9,0.0,-0.96481,5e-05,3.70987]
[1777585411029,34.93,76399.9,0.0,-0.96481,5e-05,3.70987]
[1777585411462,34.93,76396.63,0.0,-0.96499,5e-05,3.69263]
[1777585411902,34.93,76396.63,0.0,-0.96499,5e-05,3.69263]
[1777585411983,34.93,76396.63,0.0,-0.96499,5e-05,3.69263]
[1777585412023,34.93,76396.63,0.0,-0.96499,5e-05,3.69263]
[1777585412155,34.93,76396.63,0.0,-0.96499,5e-05,3.69263]
[1777585412265,34.93,76396.63,0.0,-0.96499,5e-05,3.69263]
[1777585412568,34.93,76396.63,0.0,-0.96499,5e-05,3.69263]
[1777585412692,34.93,76396.63,0.0,-0.96499,5e-05,3.69263]
[1777585412747,34.93,76394.8,0.0,-0.96508,5e-05,3.68518]
[1777585412907,34.93,76394.8,0.0,-0.96508,5e-05,3.68518]
[1777585412974,34.93,76394.8,0.0,-0.96508,5e-05,3.68518]
[1777585412998,34.93,76394.8,0.0,-0.96508,5e-05,3.68518]
[1777585413051,34.93,76394.8,0.0,-0.96508,5e-05,3.68518]
[1777585413121,34.93,76394.8,0.0,-0.96508,5e-05,3.68518]
[1777585413158,34.93,76394.8,0.0,-0.96508,5e-05,3.68518]
[1777585413204,34.93,76394.8,0.0,-0.96508,5e-05,3.68515]
[1777585418510,34.93,76394.65,0.0,-0.96509,5e-05,3.68443]
[1777585420562,34.93,76394.25,0.0,-0.96511,5e-05,3.68278]
[1777585420724,34.93,76394.25,0.0,-0.96511,5e-05,3.68278]
[1777585420825,34.93,76393.99,0.0,-0.96512,5e-05,3.68171]
[1777585420909,34.93,76393.99,0.0,-0.96512,5e-05,3.68171]
[1777585421063,34.93,76393.99,0.0,-0.96512,5e-05,3.68171]
[1777585421079,34.93,76393.99,0.0,-0.96512,5e-05,3.68171]
[1777585421532,34.93,76393.45,0.0,-0.96514,5e-05,3.6795]
[1777585422553,34.93,76393.45,0.0,-0.96514,5e-05,3.6795]
[1777585422653,34.93,76393.06,0.0,-0.96516,5e-05,3.67791]
[1777585422908,34.93,76393.06,0.0,-0.96516,5e-05,3.67791]
[1777585422952,34.93,76393.06,0.0,-0.96516,5e-05,3.67791]
[1777585423545,34.93,76393.31,0.0,-0.96515,5e-05,3.67891]
[1777585428017,34.93,76393.16,0.0,-0.96516,5e-05,3.67826]
[1777585428106,34.93,76393.16,0.0,-0.96516,5e-05,3.67826]
[1777585428230,34.93,76393.16,0.0,-0.96516,5e-05,3.67826]
[1777585428597,34.93,76393.16,0.0,-0.96516,5e-05,3.67826]
[1777585428884,34.93,76392.15,0.0,-0.9652,5e-05,3.67413]
[1777585428971,34.93,76392.15,0.0,-0.9652,5e-05,3.67413]
[1777585429041,34.93,76392.15,0.0,-0.9652,5e-05,3.67413]
[1777585429120,34.93,76392.15,0.0,-0.9652,5e-05,3.67413]
[1777585429148,34.93,76392.15,0.0,-0.9652,5e-05,3.67413]
[1777585429588,34.93,76387.66,0.0,-0.96541,5e-05,3.65599]
[1777585432609,34.93,76383.8,0.0,-0.96559,5e-05,3.64057]
[1777585437104,34.93,76382.92,0.0,-0.96562,5e-05,3.63729]
[1777585437169,34.93,76382.92,0.0,-0.96562,5e-05,3.63729]
[1777585437847,34.93,76382.92,0.0,-0.96562,5e-05,3.63729]
[1777585437192,34.93,76382.92,0.0,-0.96562,5e-05,3.63736]
[1777585438002,34.93,76382.92,0.0,-0.96562,5e-05,3.63736]
[1777585438049,34.93,76382.92,0.0,-0.96562,5e-05,3.63743]
[1777585438889,34.93,76382.92,0.0,-0.96562,5e-05,3.63743]
[1777585438973,34.93,76382.92,0.0,-0.96562,5e-05,3.63743]
[1777585439012,34.93,76382.92,0.0,-0.96562,5e-05,3.63743]
[1777585439074,34.93,76382.92,0.0,-0.96562,5e-05,3.63743]
[1777585439225,34.93,76382.92,0.0,-0.96562,5e-05,3.63743]
[1777585439270,34.93,76382.92,0.0,-0.96562,5e-05,3.63743]
[1777585439658,34.93,76383.01,0.0,-0.96562,5e-05,3.63786]
[1777585439887,34.93,76383.01,0.0,-0.96562,5e-05,3.63786]
[1777585440121,34.93,76383.01,0.0,-0.96562,5e-05,3.63786]
[1777585440137,34.93,76383.01,0.0,-0.96562,5e-05,3.63786]
[1777585440258,34.93,76383.01,0.0,-0.96562,5e-05,3.63786]
[1777585440290,34.93,76383.01,0.0,-0.96562,5e-05,3.63786]
[1777585440892,34.93,76384.08,0.0,-0.96557,5e-05,3.64222]
[1777585441416,34.93,76384.08,0.0,-0.96557,5e-05,3.64222]
[1777585441425,34.93,76384.08,0.0,-0.96557,5e-05,3.64222]
[1777585441515,34.93,76384.08,0.0,-0.96557,5e-05,3.64222]
[1777585441557,34.93,76384.08,0.0,-0.96557,5e-05,3.64222]
[1777585441739,34.93,76384.08,0.0,-0.96557,5e-05,3.64222]
[1777585441820,34.93,76384.08,0.0,-0.96557,5e-05,3.64222]
[1777585441854,34.93,76384.08,0.0,-0.96557,5e-05,3.64222]
[1777585441855,34.93,76383.66,0.0,-0.96559,5e-05,3.6406]
[1777585441921,34.93,76383.66,0.0,-0.96559,5e-05,3.6406]
[1777585441967,34.93,76383.66,0.0,-0.96559,5e-05,3.6406]
[1777585442368,34.93,76383.66,0.0,-0.96559,5e-05,3.6406]
[1777585442526,34.93,76383.66,0.0,-0.96559,5e-05,3.6406]
[1777585442553,34.93,76383.66,0.0,-0.96559,5e-05,3.6406]
[1777585442777,34.93,76383.66,0.0,-0.96559,5e-05,3.6406]
[1777585442878,34.93,76384.16,0.0,-0.96556,5e-05,3.64267]
[1777585443013,34.93,76384.16,0.0,-0.96556,5e-05,3.64267]
[1777585443057,34.93,76384.16,0.0,-0.96556,5e-05,3.64267]
[1777585443241,34.93,76384.16,0.0,-0.96556,5e-05,3.64267]
[1777585443474,34.93,76384.16,0.0,-0.96556,5e-05,3.64267]
[1777585443565,34.93,76384.16,0.0,-0.96556,5e-05,3.64267]
[1777585443706,34.93,76384.16,0.0,-0.96556,5e-05,3.64267]
[1777585443731,34.93,76384.16,0.0,-0.96556,5e-05,3.64267]
[1777585443772,34.93,76382.48,0.0,-0.96564,5e-05,3.63598]
[1777585444095,34.93,76382.48,0.0,-0.96564,5e-05,3.63598]
[1777585444195,34.93,76382.48,0.0,-0.96564,5e-05,3.63598]
[1777585444251,34.93,76382.48,0.0,-0.96564,5e-05,3.63598]
[1777585444330,34.93,76382.48,0.0,-0.96564,5e-05,3.63598]
[1777585444523,34.93,76382.48,0.0,-0.96564,5e-05,3.63598]
[1777585444693,34.93,76383.67,0.0,-0.96558,5e-05,3.64083]
[1777585446757,34.93,76381.37,0.0,-0.96569,5e-05,3.63166]
[1777585446781,34.93,76381.19,0.0,-0.96569,5e-05,3.63102]
[1777585446939,34.93,76381.19,0.0,-0.96569,5e-05,3.63102]
[1777585446987,34.93,76381.19,0.0,-0.96569,5e-05,3.63102]
[1777585447714,34.93,76381.02,0.0,-0.9657,5e-05,3.63043]
[1777585448417,34.93,76381.02,0.0,-0.9657,5e-05,3.63043]
[1777585448542,34.93,76381.02,0.0,-0.9657,5e-05,3.63043]
[1777585448587,34.93,76381.02,0.0,-0.9657,5e-05,3.63043]
[1777585448647,34.93,76381.02,0.0,-0.9657,5e-05,3.63043]
[1777585448690,34.93,76381.02,0.0,-0.9657,5e-05,3.63043]
[1777585448720,34.93,76380.98,0.0,-0.9657,5e-05,3.63035]
[1777585449749,34.93,76380.98,0.0,-0.9657,5e-05,3.63035]
[1777585449858,34.93,76380.98,0.0,-0.9657,5e-05,3.63035]
[1777585449780,34.93,76381.02,0.0,-0.9657,5e-05,3.6306]
[1777585450734,34.93,76380.01,0.0,-0.96574,5e-05,3.62665]
[1777585452080,34.93,76379.72,0.0,-0.96576,5e-05,3.62558]
[1777585452179,34.93,76379.72,0.0,-0.96576,5e-05,3.62558]
[1777585452205,34.93,76379.72,0.0,-0.96576,5e-05,3.62558]
[1777585452234,34.93,76379.72,0.0,-0.96576,5e-05,3.62558]
[1777585452317,34.93,76379.72,0.0,-0.96576,5e-05,3.62558]
[1777585452339,34.93,76379.72,0.0,-0.96576,5e-05,3.62558]
[1777585452436,34.93,76379.72,0.0,-0.96576,5e-05,3.62558]
[1777585452478,34.93,76379.72,0.0,-0.96576,5e-05,3.62558]
[1777585452749,34.93,76378.87,0.0,-0.96579,5e-05,3.62228]
[1777585454082,34.93,76377.07,0.0,-0.96587,5e-05,3.61519]
[1777585454235,34.93,76377.07,0.0,-0.96587,5e-05,3.61519]
[1777585454279,34.93,76377.07,0.0,-0.96587,5e-05,3.61519]
[1777585454762,34.93,76376.43,0.0,-0.9659,5e-05,3.61275]
[1777585457139,34.93,76376.29,0.0,-0.96591,5e-05,3.61244]
[1777585457150,34.93,76376.29,0.0,-0.96591,5e-05,3.61244]
[1777585457784,34.93,76376.32,0.0,-0.9659,5e-05,3.61269]
[1777585458218,34.93,76376.32,0.0,-0.9659,5e-05,3.61269]
[1777585458232,34.93,76376.32,0.0,-0.9659,5e-05,3.61269]
[1777585458790,34.93,76376.25,0.0,-0.9659,5e-05,3.61254]
[1777585463825,34.94,76375.19,0.0,-0.96595,5e-05,3.60895]
[1777585463925,34.94,76375.19,0.0,-0.96595,5e-05,3.60895]
[1777585464084,34.94,76375.19,0.0,-0.96595,5e-05,3.60895]
[1777585464119,34.94,76375.19,0.0,-0.96595,5e-05,3.60895]
[1777585464213,34.94,76375.19,0.0,-0.96595,5e-05,3.60895]
[1777585464230,34.94,76375.19,0.0,-0.96595,5e-05,3.60895]
[1777585464314,34.94,76375.19,0.0,-0.96595,5e-05,3.60895]
[1777585464352,34.94,76375.19,0.0,-0.96595,5e-05,3.60895]
[1777585464833,34.94,76374.46,0.0,-0.96598,5e-05,3.60617]
[1777585467088,34.94,76372.09,0.0,-0.96608,5e-05,3.59703]
[1777585467092,34.94,76372.09,0.0,-0.96608,5e-05,3.59703]
[1777585467853,34.94,76371.69,0.0,-0.9661,5e-05,3.5956]
[1777585468046,34.94,76371.69,0.0,-0.9661,5e-05,3.5956]
[1777585468075,34.94,76371.69,0.0,-0.9661,5e-05,3.5956]
[1777585468861,34.94,76371.17,0.0,-0.96612,5e-05,3.59369]
[1777585470627,34.94,76370.85,0.0,-0.96613,5e-05,3.59259]
[1777585470875,34.94,76370.89,0.0,-0.96613,5e-05,3.59292]
[1777585471206,34.94,76370.89,0.0,-0.96613,5e-05,3.59292]
[1777585471636,34.94,76370.89,0.0,-0.96613,5e-05,3.59292]
[1777585471708,34.94,76370.89,0.0,-0.96613,5e-05,3.59292]
[1777585471738,34.94,76370.89,0.0,-0.96616,5e-05,3.58927]
[1777585472228,34.94,76370.89,0.0,-0.96616,5e-05,3.58927]
[1777585472651,34.94,76370.89,0.0,-0.96616,5e-05,3.58927]
[1777585472694,34.94,76370.89,0.0,-0.96616,5e-05,3.58927]
[1777585472762,34.94,76370.89,0.0,-0.96616,5e-05,3.58927]
[1777585472781,34.94,76370.89,0.0,-0.96616,5e-05,3.58944]
[1777585472930,34.94,76370.89,0.0,-0.96616,5e-05,3.58944]
[1777585473173,34.94,76370.89,0.0,-0.96616,5e-05,3.58944]
[1777585475215,34.94,76370.45,0.0,-0.96617,5e-05,3.58787]
[1777585475440,34.94,76370.45,0.0,-0.96617,5e-05,3.58787]
[1777585475491,34.94,76370.45,0.0,-0.96617,5e-05,3.58787]
[1777585475909,34.94,76370.47,0.0,-0.96617,5e-05,3.58832]
[1777585476238,34.94,76370.47,0.0,-0.96617,5e-05,3.58832]
[1777585476492,34.94,76370.47,0.0,-0.96617,5e-05,3.58832]
[1777585476528,34.94,76370.47,0.0,-0.96617,5e-05,3.58832]
[1777585476621,34.94,76370.47,0.0,-0.96617,5e-05,3.58832]
[1777585476668,34.94,76370.47,0.0,-0.96617,5e-05,3.58832]
[1777585476917,34.94,76369.97,0.0,-0.96619,5e-05,3.58652]
[1777585477618,34.94,76369.97,0.0,-0.96619,5e-05,3.58652]
[1777585477751,34.94,76369.97,0.0,-0.96619,5e-05,3.58652]
[1777585477785,34.94,76369.97,0.0,-0.96619,5e-05,3.58652]
[1777585477882,34.94,76369.97,0.0,-0.96619,5e-05,3.58652]
[1777585477916,34.94,76369.97,0.0,-0.96619,5e-05,3.58652]
[1777585477838,34.94,76369.97,0.0,-0.96619,5e-05,3.58671]
[1777585477966,34.94,76369.97,0.0,-0.96619,5e-05,3.58671]
[1777585477989,34.94,76369.97,0.0,-0.96619,5e-05,3.58671]
[1777585478033,34.94,76369.97,0.0,-0.96619,5e-05,3.58671]
[1777585478119,34.94,76369.97,0.0,-0.96619,5e-05,3.58671]
[1777585478303,34.94,76369.97,0.0,-0.96619,5e-05,3.58671]
[1777585478411,34.94,76369.97,0.0,-0.96619,5e-05,3.58671]
[1777585478625,34.94,76369.97,0.0,-0.96619,5e-05,3.58671]
[1777585478807,34.94,76369.97,0.0,-0.96619,5e-05,3.58671]
[1777585478856,34.94,76369.97,0.0,-0.96619,5e-05,3.58671]
[1777585478861,34.94,76367.75,0.0,-0.96628,4e-05,3.5781]
[1777585479044,34.94,76367.75,0.0,-0.96628,4e-05,3.5781]
[1777585479227,34.94,76367.75,0.0,-0.96628,4e-05,3.5781]
[1777585479270,34.94,76367.75,0.0,-0.96628,4e-05,3.5781]
[1777585480022,34.94,76367.94,0.0,-0.96627,4e-05,3.57906]
[1777585480144,34.94,76367.94,0.0,-0.96627,4e-05,3.57906]
[1777585480191,34.94,76367.94,0.0,-0.96627,4e-05,3.57906]
[1777585480209,34.94,76366.55,0.0,-0.96633,4e-05,3.57376]
[1777585485979,34.95,76364.28,0.0,-0.96642,4e-05,3.56586]
[1777585487205,34.95,76364.28,0.0,-0.96642,4e-05,3.56586]
[1777585487482,34.95,76364.28,0.0,-0.96642,4e-05,3.56586]
[1777585487530,34.95,76364.28,0.0,-0.96642,4e-05,3.56586]
[1777585487630,34.95,76363.55,0.0,-0.96645,4e-05,3.56343]
[1777585488385,34.95,76363.55,0.0,-0.96645,4e-05,3.56343]
[1777585488641,34.95,76363.55,0.0,-0.96645,4e-05,3.56343]
[1777585488690,34.95,76363.55,0.0,-0.96645,4e-05,3.56343]
[1777585488739,34.95,76363.45,0.0,-0.96645,4e-05,3.56328]
[1777585491667,34.95,76363.17,0.0,-0.96646,4e-05,3.56241]
[1777585491736,34.95,76363.17,0.0,-0.96646,4e-05,3.56241]
[1777585491776,34.95,76363.17,0.0,-0.96646,4e-05,3.56241]
[1777585491831,34.95,76362.82,0.0,-0.96647,4e-05,3.5615]
[1777585496806,34.95,76361.71,0.0,-0.96651,4e-05,3.55784]
[1777585496842,34.95,76361.71,0.0,-0.96651,4e-05,3.55784]
[1777585496920,34.95,76361.71,0.0,-0.96651,4e-05,3.55784]
[1777585496892,34.95,76358.68,0.0,-0.96664,4e-05,3.54637]
[1777585496969,34.95,76358.68,0.0,-0.96664,4e-05,3.54637]
[1777585497057,34.95,76358.3,0.0,-0.96666,4e-05,3.54488]
[1777585502092,34.96,76356.97,0.0,-0.9667,4e-05,3.54096]
[1777585503485,34.96,76356.97,0.0,-0.9667,4e-05,3.54096]
[1777585503672,34.96,76356.97,0.0,-0.9667,4e-05,3.54096]
[1777585503747,34.96,76356.97,0.0,-0.9667,4e-05,3.54096]
[1777585503864,34.96,76356.97,0.0,-0.9667,4e-05,3.54096]
[1777585503872,34.96,76356.9,0.0,-0.9667,4e-05,3.54121]
[1777585503953,34.96,76356.9,0.0,-0.9667,4e-05,3.54121]
[1777585503995,34.96,76356.9,0.0,-0.9667,4e-05,3.54121]
[1777585515392,34.96,76359.12,0.0,-0.96659,4e-05,3.551]
[1777585515556,34.96,76359.12,0.0,-0.96659,4e-05,3.551]
[1777585515601,34.96,76359.12,0.0,-0.96659,4e-05,3.551]
[1777585515760,34.96,76359.12,0.0,-0.96659,4e-05,3.551]
[1777585515812,34.96,76359.12,0.0,-0.96659,4e-05,3.551]
[1777585515840,34.97,76359.12,0.0,-0.96657,4e-05,3.55292]
[1777585517111,34.97,76359.16,0.0,-0.96656,4e-05,3.55332]
[1777585517144,34.97,76359.16,0.0,-0.96656,4e-05,3.55332]
[1777585517197,34.97,76359.12,0.0,-0.96656,4e-05,3.55339]
[1777585518718,34.97,76359.12,0.0,-0.96656,4e-05,3.55339]
[1777585518743,34.97,76359.12,0.0,-0.96656,4e-05,3.55339]
[1777585518901,34.97,76359.12,0.0,-0.96656,4e-05,3.55339]
[1777585518804,34.97,76359.12,0.0,-0.96656,4e-05,3.55362]
[1777585519657,34.97,76359.12,0.0,-0.96656,4e-05,3.55362]
[1777585519764,34.97,76359.12,0.0,-0.96656,4e-05,3.55362]
[1777585519784,34.97,76359.12,0.0,-0.96656,4e-05,3.55362]
[1777585519798,34.97,76358.86,0.0,-0.96657,4e-05,3.55282]
[1777585520697,34.97,76358.86,0.0,-0.96657,4e-05,3.55282]
[1777585520902,34.97,76358.86,0.0,-0.96657,4e-05,3.55282]
[1777585520938,34.97,76358.86,0.0,-0.96657,4e-05,3.55282]
[1777585520797,34.97,76358.36,0.0,-0.96659,4e-05,3.55108]
[1777585521225,34.97,76358.15,0.0,-0.9666,4e-05,3.55048]
[1777585525146,34.97,76358.08,0.0,-0.9666,4e-05,3.55043]
[1777585525359,34.97,76358.08,0.0,-0.9666,4e-05,3.55043]
[1777585525402,34.97,76358.08,0.0,-0.9666,4e-05,3.55043]
[1777585525424,34.98,76358.12,0.0,-0.96659,4e-05,3.55128]
[1777585529049,34.98,76358.08,0.0,-0.96659,4e-05,3.55135]
[1777585529203,34.98,76358.08,0.0,-0.96659,4e-05,3.55135]
[1777585529236,34.98,76358.08,0.0,-0.96659,4e-05,3.55135]
[1777585529337,34.98,76358.08,0.0,-0.96659,4e-05,3.55135]
[1777585529358,34.98,76358.08,0.0,-0.96659,4e-05,3.55135]
[1777585529421,34.98,76357.87,0.0,-0.96659,4e-05,3.55119]
[1777585530306,34.98,76357.87,0.0,-0.96659,4e-05,3.55119]
[1777585530520,34.98,76357.87,0.0,-0.96659,4e-05,3.55119]
[1777585530578,34.98,76357.87,0.0,-0.96659,4e-05,3.55119]
[1777585530622,34.98,76356.11,0.0,-0.96666,4e-05,3.54448]
[1777585531545,34.98,76356.11,0.0,-0.96666,4e-05,3.54448]
[1777585531712,34.98,76356.11,0.0,-0.96666,4e-05,3.54448]
[1777585531748,34.98,76356.11,0.0,-0.96666,4e-05,3.54448]
[1777585533154,34.98,76356.03,0.0,-0.96669,4e-05,3.54084]
[1777585533186,34.98,76356.03,0.0,-0.96669,4e-05,3.54084]
[1777585533309,34.98,76355.85,0.0,-0.9667,4e-05,3.54038]
[1777585538345,34.98,76354.91,0.0,-0.96673,4e-05,3.53787]
[1777585543380,34.99,76354.81,0.0,-0.96672,4e-05,3.53866]
[1777585544337,34.99,76354.81,0.0,-0.96672,4e-05,3.53866]
[1777585544370,34.99,76354.81,0.0,-0.96672,4e-05,3.53866]
[1777585544439,34.99,76354.81,0.0,-0.96672,4e-05,3.53889]
[1777585545865,34.99,76354.81,0.0,-0.96672,4e-05,3.53889]
[1777585546041,34.99,76354.81,0.0,-0.96671,4e-05,3.53912]
[1777585546085,34.99,76354.81,0.0,-0.96671,4e-05,3.53912]
[1777585546497,34.99,76354.81,0.0,-0.96671,4e-05,3.53912]
[1777585546693,34.99,76354.81,0.0,-0.96671,4e-05,3.53912]
[1777585546892,34.99,76354.81,0.0,-0.96671,4e-05,3.53912]
[1777585546898,34.99,76354.81,0.0,-0.96671,4e-05,3.53912]
[1777585546977,34.99,76354.81,0.0,-0.96671,4e-05,3.53935]
[1777585547004,34.99,76354.81,0.0,-0.96671,4e-05,3.53935]
[1777585547041,34.99,76354.81,0.0,-0.96671,4e-05,3.53935]
[1777585547192,34.99,76354.81,0.0,-0.96671,4e-05,3.53935]
[1777585547553,34.99,76354.81,0.0,-0.96671,4e-05,3.53935]
[1777585547594,34.99,76354.81,0.0,-0.96671,4e-05,3.53935]
[1777585547802,34.99,76354.81,0.0,-0.96671,4e-05,3.53935]
[1777585547884,34.99,76354.81,0.0,-0.96671,4e-05,3.53935]
[1777585547958,34.99,76354.81,0.0,-0.96671,4e-05,3.53935]
[1777585547986,34.99,76352.52,0.0,-0.96681,4e-05,3.53058]
[1777585548082,34.99,76352.52,0.0,-0.96681,4e-05,3.53058]
[1777585548123,34.99,76352.52,0.0,-0.96681,4e-05,3.53058]
[1777585548216,34.99,76352.52,0.0,-0.96681,4e-05,3.53058]
[1777585548239,34.99,76352.52,0.0,-0.96681,4e-05,3.53058]
[1777585548552,34.99,76352.52,0.0,-0.96681,4e-05,3.53058]
[1777585548581,34.99,76352.52,0.0,-0.96681,4e-05,3.53058]
[1777585548936,34.99,76352.52,0.0,-0.96681,4e-05,3.53058]
[1777585548664,34.99,76351.07,0.0,-0.96687,4e-05,3.52514]
[1777585549555,34.99,76351.07,0.0,-0.96687,4e-05,3.52514]
[1777585549696,34.99,76351.07,0.0,-0.96687,4e-05,3.52514]
[1777585549928,34.99,76351.07,0.0,-0.96687,4e-05,3.52514]
[1777585549968,34.99,76351.07,0.0,-0.96687,4e-05,3.52514]
[1777585549939,34.99,76346.27,0.0,-0.96708,4e-05,3.50659]
[1777585550033,34.99,76346.27,0.0,-0.96708,4e-05,3.50659]
[1777585550265,34.99,76346.27,0.0,-0.96708,4e-05,3.50659]
[1777585550305,34.99,76346.27,0.0,-0.96708,4e-05,3.50659]
[1777585550552,34.99,76346.27,0.0,-0.96708,4e-05,3.50659]
[1777585550596,34.99,76346.27,0.0,-0.96708,4e-05,3.50659]
[1777585550601,34.99,76343.78,0.0,-0.96719,4e-05,3.49715]
[1777585551103,34.99,76343.78,0.0,-0.96719,4e-05,3.49715]
[1777585551140,34.99,76343.78,0.0,-0.96719,4e-05,3.49715]
[1777585551270,34.99,76343.78,0.0,-0.96719,4e-05,3.49715]
[1777585551313,34.99,76343.78,0.0,-0.96719,4e-05,3.49715]
[1777585551864,34.99,76343.78,0.0,-0.96719,4e-05,3.49715]
[1777585551909,34.99,76343.78,0.0,-0.96719,4e-05,3.49715]
[1777585551965,34.99,76340.54,0.0,-0.96732,4e-05,3.48482]
[1777585552046,34.99,76340.54,0.0,-0.96732,4e-05,3.48482]
[1777585552072,34.99,76340.54,0.0,-0.96732,4e-05,3.48482]
[1777585552141,34.99,76340.54,0.0,-0.96732,4e-05,3.48482]
[1777585552186,34.99,76340.54,0.0,-0.96732,4e-05,3.48482]
[1777585552442,34.99,76336.3,0.0,-0.96751,4e-05,3.46866]
[1777585554398,35.0,76336.87,0.0,-0.96748,4e-05,3.47121]
[1777585554553,35.0,76336.87,0.0,-0.96748,4e-05,3.47121]
[1777585554603,35.0,76336.87,0.0,-0.96748,4e-05,3.47121]
[1777585554616,35.0,76336.98,0.0,-0.96747,4e-05,3.47197]
[1777585555048,35.0,76336.98,0.0,-0.96747,4e-05,3.47197]
[1777585555103,35.0,76336.98,0.0,-0.96747,4e-05,3.47197]
[1777585555163,35.0,76336.98,0.0,-0.96747,4e-05,3.47197]
[1777585555464,35.0,76336.16,0.0,-0.9675,4e-05,3.46912]
[1777585559491,35.0,76331.45,0.0,-0.96769,4e-05,3.45224]
[1777585560078,35.0,76331.45,0.0,-0.96769,4e-05,3.45224]
[1777585560341,35.0,76331.45,0.0,-0.96769,4e-05,3.45224]
[1777585560384,35.0,76331.45,0.0,-0.96769,4e-05,3.45224]
[1777585560990,35.0,76331.45,0.0,-0.96769,4e-05,3.45224]
[1777585560499,35.0,76331.65,0.0,-0.96768,4e-05,3.45337]
[1777585561111,35.0,76331.65,0.0,-0.96768,4e-05,3.45337]
[1777585561150,35.0,76331.65,0.0,-0.96768,4e-05,3.45337]
[1777585561506,35.0,76331.05,0.0,-0.9677,4e-05,3.45141]
[1777585562851,35.0,76331.05,0.0,-0.9677,4e-05,3.45141]
[1777585562952,35.0,76330.81,0.0,-0.96771,4e-05,3.45084]
[1777585563017,35.0,76330.81,0.0,-0.96771,4e-05,3.45084]
[1777585563209,35.0,76330.81,0.0,-0.96771,4e-05,3.45084]
[1777585563343,35.0,76330.81,0.0,-0.96771,4e-05,3.45084]
[1777585563393,35.0,76330.81,0.0,-0.96771,4e-05,3.45084]
[1777585563669,35.0,76330.81,0.0,-0.96771,4e-05,3.45084]
[1777585563810,35.0,76330.81,0.0,-0.96771,4e-05,3.45084]
[1777585563929,35.0,76330.81,0.0,-0.96771,4e-05,3.45084]
[1777585563977,35.0,76330.81,0.0,-0.96771,4e-05,3.45084]
[1777585563963,35.01,76330.81,0.0,-0.9677,4e-05,3.4512]
[1777585564065,35.01,76330.81,0.0,-0.9677,4e-05,3.4512]
[1777585564110,35.01,76330.81,0.0,-0.9677,4e-05,3.4512]
[1777585564760,35.01,76330.81,0.0,-0.9677,4e-05,3.4512]
[1777585564907,35.01,76330.81,0.0,-0.9677,4e-05,3.4512]
[1777585564919,35.01,76330.81,0.0,-0.9677,4e-05,3.4512]
[1777585565008,35.01,76329.34,0.0,-0.96776,4e-05,3.44589]
[1777585565245,35.01,76329.34,0.0,-0.96776,4e-05,3.44589]
[1777585565335,35.01,76329.34,0.0,-0.96776,4e-05,3.44589]
[1777585565389,35.01,76329.34,0.0,-0.96776,4e-05,3.44589]
[1777585565534,35.01,76328.69,0.0,-0.96779,4e-05,3.44375]
[1777585567714,35.01,76328.69,0.0,-0.96779,4e-05,3.44375]
[1777585567914,35.01,76328.69,0.0,-0.96779,4e-05,3.44375]
[1777585567953,35.01,76328.69,0.0,-0.96779,4e-05,3.44375]
[1777585567990,35.01,76328.18,0.0,-0.9678,4e-05,3.44252]
[1777585568135,35.01,76328.18,0.0,-0.9678,4e-05,3.44252]
[1777585568868,35.01,76328.18,0.0,-0.9678,4e-05,3.44252]
[1777585568968,35.01,76328.18,0.0,-0.96779,4e-05,3.4429]
[1777585569117,35.01,76328.18,0.0,-0.96779,4e-05,3.4429]
[1777585569156,35.01,76328.18,0.0,-0.96779,4e-05,3.4429]
[1777585569230,35.01,76328.18,0.0,-0.96779,4e-05,3.4429]
[1777585569511,35.01,76328.18,0.0,-0.96779,4e-05,3.4429]
[1777585569563,35.01,76328.19,0.0,-0.96779,4e-05,3.44331]
[1777585570370,35.01,76328.19,0.0,-0.96779,4e-05,3.44331]
[1777585570528,35.01,76328.19,0.0,-0.96779,4e-05,3.44331]
[1777585570719,35.01,76328.19,0.0,-0.96779,4e-05,3.44331]
[1777585570795,35.01,76327.98,0.0,-0.96779,4e-05,3.44288]
[1777585575425,35.02,76327.42,0.0,-0.9678,4e-05,3.44223]
[1777585575439,35.02,76327.42,0.0,-0.9678,4e-05,3.44223]
[1777585575774,35.02,76327.42,0.0,-0.9678,4e-05,3.44223]
[1777585575847,35.02,76325.55,0.0,-0.96788,4e-05,3.43541]
[1777585582024,35.02,76325.43,0.0,-0.96787,4e-05,3.43612]
[1777585584026,35.03,76325.43,0.0,-0.96786,4e-05,3.43729]
[1777585584099,35.03,76323.96,0.0,-0.96791,4e-05,3.43241]
[1777585584218,35.03,76323.96,0.0,-0.96791,4e-05,3.43241]
[1777585584361,35.03,76323.96,0.0,-0.96791,4e-05,3.43241]
[1777585584410,35.03,76323.96,0.0,-0.96791,4e-05,3.43241]
[1777585584668,35.03,76322.13,0.0,-0.96799,4e-05,3.42578]
[1777585585923,35.03,76322.13,0.0,-0.96799,4e-05,3.42578]
[1777585586025,35.03,76318.6,0.0,-0.96813,4e-05,3.41265]
[1777585586042,35.03,76318.6,0.0,-0.96813,4e-05,3.41265]
[1777585586244,35.03,76318.6,0.0,-0.96813,4e-05,3.41265]
[1777585586361,35.03,76318.6,0.0,-0.96813,4e-05,3.41265]
[1777585586592,35.03,76318.6,0.0,-0.96813,4e-05,3.41265]
[1777585586681,35.03,76318.3,0.0,-0.96814,4e-05,3.41194]
[1777585587913,35.03,76318.3,0.0,-0.96814,4e-05,3.41194]
[1777585588011,35.03,76314.14,0.0,-0.96831,4e-05,3.39647]
[1777585588042,35.03,76314.14,0.0,-0.96831,4e-05,3.39647]
[1777585588265,35.03,76314.14,0.0,-0.96831,4e-05,3.39647]
[1777585588333,35.03,76314.14,0.0,-0.96831,4e-05,3.39647]
[1777585588473,35.03,76314.14,0.0,-0.96831,4e-05,3.39647]
[1777585588942,35.03,76314.14,0.0,-0.96831,4e-05,3.39647]
[1777585588958,35.03,76312.6,0.0,-0.96837,4e-05,3.39106]
[1777585589189,35.03,76312.6,0.0,-0.96837,4e-05,3.39106]
[1777585589363,35.03,76312.6,0.0,-0.96837,4e-05,3.39106]
[1777585589524,35.03,76312.6,0.0,-0.96837,4e-05,3.39106]
[1777585589710,35.03,76312.6,0.0,-0.96837,4e-05,3.39106]
[1777585589864,35.03,76312.6,0.0,-0.96837,4e-05,3.39106]
[1777585589924,35.04,76305.18,0.0,-0.96868,4e-05,3.36333]
[1777585590102,35.04,76305.18,0.0,-0.96868,4e-05,3.36333]
[1777585590546,35.04,76305.18,0.0,-0.96868,4e-05,3.36333]
[1777585590710,35.04,76301.37,0.0,-0.96884,4e-05,3.34943]
[1777585591291,35.04,76301.37,0.0,-0.96884,4e-05,3.34943]
[1777585591514,35.04,76301.37,0.0,-0.96884,4e-05,3.34943]
[1777585591639,35.04,76301.37,0.0,-0.96884,4e-05,3.34943]
[1777585591973,35.04,76301.37,0.0,-0.96884,4e-05,3.34943]
[1777585591987,35.04,76299.04,0.0,-0.96896,4e-05,3.3375]
[1777585592061,35.04,76299.04,0.0,-0.96896,4e-05,3.3375]
[1777585592371,35.04,76299.04,0.0,-0.96896,4e-05,3.3375]
[1777585592471,35.04,76299.04,0.0,-0.96896,4e-05,3.3375]
[1777585592593,35.04,76299.04,0.0,-0.96896,4e-05,3.3375]
[1777585592724,35.04,76297.92,0.0,-0.969,4e-05,3.33385]
[1777585595744,35.05,76295.41,0.0,-0.96909,4e-05,3.32612]
[1777585596752,35.05,76293.26,0.0,-0.96917,4e-05,3.31863]
[1777585597759,35.05,76288.32,0.0,-0.96937,4e-05,3.30071]
[1777585598611,35.05,76288.32,0.0,-0.96937,4e-05,3.30071]
[1777585598892,35.05,76288.32,0.0,-0.96937,4e-05,3.30071]
[1777585598969,35.05,76291.96,0.0,-0.96921,4e-05,3.31498]
[1777585599772,35.05,76294.03,0.0,-0.96912,4e-05,3.32335]
[1777585602794,35.06,76295.62,0.0,-0.96903,4e-05,3.33109]
[1777585605815,35.06,76297.35,0.0,-0.96894,4e-05,3.33931]
[1777585606822,35.07,76302.56,0.0,-0.96871,4e-05,3.35956]
[1777585608836,35.07,76304.96,0.0,-0.9686,4e-05,3.3697]
[1777585609782,35.07,76304.96,0.0,-0.9686,4e-05,3.3697]
[1777585609972,35.07,76304.96,0.0,-0.9686,4e-05,3.3697]
[1777585609984,35.07,76311.91,0.0,-0.9683,4e-05,3.39665]
[1777585610234,35.07,76311.91,0.0,-0.9683,4e-05,3.39665]
[1777585610336,35.07,76311.91,0.0,-0.9683,4e-05,3.39665]
[1777585610849,35.07,76322.61,0.0,-0.96784,4e-05,3.4381]
[1777585611857,35.07,76322.89,0.0,-0.96782,4e-05,3.43957]
[1777585616891,35.08,76323.76,0.0,-0.96776,4e-05,3.44486]
[1777585621927,35.08,76323.84,0.0,-0.96774,4e-05,3.44707]
[1777585622934,35.08,76325.18,0.0,-0.96767,4e-05,3.4526]
[1777585624948,35.09,76322.23,0.0,-0.96779,4e-05,3.44196]
[1777585625955,35.09,76315.23,0.0,-0.96809,4e-05,3.41547]
[1777585626962,35.09,76313.52,0.0,-0.96816,4e-05,3.40936]
[1777585628763,35.09,76312.68,0.0,-0.96819,4e-05,3.40658]
[1777585628789,35.09,76312.68,0.0,-0.96819,4e-05,3.40658]
[1777585628976,35.09,76312.23,0.0,-0.9682,4e-05,3.40531]
[1777585630990,35.09,76310.1,0.0,-0.96828,4e-05,3.39807]
[1777585633004,35.1,76312.23,0.0,-0.96818,4e-05,3.40711]
[1777585637031,35.1,76308.42,0.0,-0.96832,4e-05,3.39434]
[1777585638038,35.1,76306.74,0.0,-0.96839,4e-05,3.38841]
[1777585639045,35.11,76305.09,0.0,-0.96846,4e-05,3.38262]
[1777585639605,35.11,76305.09,0.0,-0.96846,4e-05,3.38262]
[1777585640055,35.11,76303.31,0.0,-0.96852,4e-05,3.37634]
[1777585641904,35.11,76303.3,0.0,-0.96852,4e-05,3.3768]
[1777585641932,35.11,76303.3,0.0,-0.96852,4e-05,3.3768]
[1777585642069,35.11,76301.36,0.0,-0.9686,4e-05,3.36994]
[1777585642266,35.11,76301.36,0.0,-0.9686,4e-05,3.36994]
[1777585643077,35.11,76300.0,0.0,-0.96865,4e-05,3.3653]
[1777585643951,35.11,76300.0,0.0,-0.96865,4e-05,3.3653]
[1777585645461,35.11,76298.83,0.0,-0.96869,4e-05,3.36139]
[1777585645702,35.11,76298.83,0.0,-0.96869,4e-05,3.36139]
[1777585645803,35.12,76296.98,0.0,-0.96876,4e-05,3.35546]
[1777585646097,35.12,76300.58,0.0,-0.96861,4e-05,3.36908]
[1777585647104,35.12,76304.4,0.0,-0.96844,4e-05,3.38408]
[1777585651133,35.12,76306.21,0.0,-0.96837,4e-05,3.38919]
[1777585653147,35.13,76302.83,0.0,-0.9685,4e-05,3.3773]
[1777585655161,35.13,76300.14,0.0,-0.96861,4e-05,3.36809]
[1777585656703,35.13,76300.14,0.0,-0.96861,4e-05,3.36809]
[1777585656737,35.13,76297.34,0.0,-0.96871,4e-05,3.35851]
[1777585657704,35.13,76297.34,0.0,-0.96871,4e-05,3.35851]
[1777585658702,35.13,76296.24,0.0,-0.96875,4e-05,3.35488]
[1777585658775,35.13,76300.0,0.0,-0.96859,4e-05,3.36963]
[1777585659189,35.13,76306.21,0.0,-0.96833,4e-05,3.3932]
[1777585661203,35.14,76306.78,0.0,-0.96829,4e-05,3.39635]
[1777585662631,35.14,76306.78,0.0,-0.96829,4e-05,3.39635]
[1777585666238,35.14,76304.09,0.0,-0.96838,4e-05,3.38847]
[1777585667245,35.15,76301.6,0.0,-0.96848,4e-05,3.3795]
[1777585669573,35.15,76300.99,0.0,-0.9685,4e-05,3.37767]
[1777585671911,35.15,76301.11,0.0,-0.96848,4e-05,3.37915]
[1777585671987,35.15,76300.4,0.0,-0.9685,4e-05,3.37747]
[1777585672368,35.15,76300.4,0.0,-0.9685,4e-05,3.37747]
[1777585672692,35.15,76300.4,0.0,-0.9685,4e-05,3.37747]
[1777585673473,35.16,76299.63,0.0,-0.96853,4e-05,3.37506]
[1777585673906,35.16,76299.63,0.0,-0.96853,4e-05,3.37506]
[1777585673954,35.16,76297.71,0.0,-0.9686,4e-05,3.36831]
[1777585674294,35.16,76296.19,0.0,-0.96867,4e-05,3.36256]
[1777585675662,35.16,76296.19,0.0,-0.96867,4e-05,3.36256]
[1777585675731,35.16,76295.09,0.0,-0.9687,4e-05,3.35947]
[1777585677475,35.16,76295.55,0.0,-0.96868,4e-05,3.36121]
[1777585677516,35.16,76295.55,0.0,-0.96868,4e-05,3.36121]
[1777585677717,35.16,76295.55,0.0,-0.96868,4e-05,3.36121]
[1777585677743,35.16,76298.57,0.0,-0.96854,4e-05,3.37371]
[1777585678323,35.16,76303.81,0.0,-0.96832,4e-05,3.39359]
[1777585679330,35.17,76306.99,0.0,-0.96817,4e-05,3.40671]
[1777585684364,35.17,76307.43,0.0,-0.96813,4e-05,3.4107]
[1777585689581,35.18,76306.82,0.0,-0.96813,4e-05,3.4102]
[1777585693428,35.19,76304.0,0.0,-0.96823,4e-05,3.40176]
[1777585694435,35.19,76302.1,0.0,-0.9683,4e-05,3.39501]
[1777585697456,35.19,76299.7,0.0,-0.96839,4e-05,3.38736]
[1777585699107,35.19,76299.7,0.0,-0.96839,4e-05,3.38736]
[1777585701072,35.19,76298.08,0.0,-0.96845,4e-05,3.38221]
[1777585701484,35.2,76295.37,0.0,-0.96855,4e-05,3.37296]
[1777585703498,35.2,76285.44,0.0,-0.96895,4e-05,3.33657]
[1777585704505,35.2,76284.34,0.0,-0.96899,4e-05,3.33302]
[1777585706088,35.2,76284.34,0.0,-0.96899,4e-05,3.33302]
[1777585706135,35.2,76281.69,0.0,-0.9691,4e-05,3.32366]
[1777585706715,35.2,76281.69,0.0,-0.9691,4e-05,3.32366]
[1777585707094,35.2,76281.69,0.0,-0.9691,4e-05,3.32366]
[1777585706754,35.21,76260.38,0.0,-0.96997,4e-05,3.24516]
[1777585707838,35.21,76260.38,0.0,-0.96997,4e-05,3.24516]
[1777585707915,35.21,76258.7,0.0,-0.97003,4e-05,3.23969]
[1777585708658,35.21,76258.7,0.0,-0.97003,4e-05,3.23969]
[1777585708714,35.21,76263.61,0.0,-0.96982,4e-05,3.2585]
[1777585709542,35.21,76267.52,0.0,-0.96965,4e-05,3.27363]
[1777585712127,35.21,76268.82,0.0,-0.96959,4e-05,3.27911]
[1777585712370,35.22,76268.71,0.0,-0.96962,4e-05,3.2757]
[1777585712934,35.22,76268.71,0.0,-0.96962,4e-05,3.2757]
[1777585712948,35.22,76268.71,0.0,-0.96962,4e-05,3.2757]
[1777585713035,35.22,76268.79,0.0,-0.96961,4e-05,3.27665]
[1777585713323,35.22,76268.79,0.0,-0.96961,4e-05,3.27665]
[1777585713452,35.22,76268.79,0.0,-0.96961,4e-05,3.27665]
[1777585713761,35.22,76268.79,0.0,-0.96961,4e-05,3.27665]
[1777585717164,35.22,76270.71,0.0,-0.96951,4e-05,3.28567]
[1777585717257,35.23,76271.1,0.0,-0.96949,4e-05,3.28775]
[1777585717284,35.23,76271.1,0.0,-0.96949,4e-05,3.28775]
[1777585717383,35.23,76271.1,0.0,-0.96949,4e-05,3.28775]
[1777585717670,35.23,76271.1,0.0,-0.96949,4e-05,3.28775]
[1777585717734,35.23,76270.61,0.0,-0.9695,4e-05,3.28655]
[1777585718798,35.23,76270.61,0.0,-0.9695,4e-05,3.28655]
[1777585718846,35.23,76270.61,0.0,-0.9695,4e-05,3.28655]
[1777585718994,35.23,76270.61,0.0,-0.9695,4e-05,3.28655]
[1777585719027,35.23,76270.61,0.0,-0.9695,4e-05,3.28655]
[1777585719113,35.23,76270.61,0.0,-0.9695,4e-05,3.28655]
[1777585719152,35.23,76270.61,0.0,-0.9695,4e-05,3.28655]
[1777585719095,35.23,76270.78,0.0,-0.96949,4e-05,3.2878]
[1777585720027,35.23,76270.78,0.0,-0.96949,4e-05,3.2878]
[1777585720239,35.23,76270.72,0.0,-0.96948,4e-05,3.28819]
[1777585720293,35.23,76270.72,0.0,-0.96948,4e-05,3.28819]
[1777585720565,35.23,76270.72,0.0,-0.96948,4e-05,3.28819]
[1777585720773,35.23,76270.72,0.0,-0.96948,4e-05,3.28819]
[1777585720824,35.23,76270.72,0.0,-0.96948,4e-05,3.28819]
[1777585720985,35.23,76270.72,0.0,-0.96948,4e-05,3.28819]
[1777585721019,35.23,76270.72,0.0,-0.96948,4e-05,3.28819]
[1777585721101,35.23,76270.72,0.0,-0.96948,4e-05,3.28819]
[1777585721066,35.23,76269.6,0.0,-0.96952,4e-05,3.28465]
[1777585721343,35.23,76269.6,0.0,-0.96952,4e-05,3.28465]
[1777585721369,35.23,76269.6,0.0,-0.96952,4e-05,3.28465]
[1777585721562,35.23,76269.6,0.0,-0.96952,4e-05,3.28465]
[1777585721826,35.23,76269.6,0.0,-0.96952,4e-05,3.28465]
[1777585721863,35.23,76268.52,0.0,-0.96956,4e-05,3.28126]
[1777585726882,35.24,76269.42,0.0,-0.9695,4e-05,3.28645]
[1777585726989,35.24,76269.42,0.0,-0.9695,4e-05,3.28645]
[1777585727015,35.24,76269.42,0.0,-0.9695,4e-05,3.28645]
[1777585727109,35.24,76269.42,0.0,-0.9695,4e-05,3.28645]
[1777585727126,35.24,76269.42,0.0,-0.9695,4e-05,3.28645]
[1777585727161,35.24,76272.21,0.0,-0.96937,4e-05,3.29803]
[1777585727982,35.24,76272.21,0.0,-0.96937,4e-05,3.29803]
[1777585727990,35.24,76272.21,0.0,-0.96937,4e-05,3.29803]
[1777585728107,35.24,76272.21,0.0,-0.96937,4e-05,3.29803]
[1777585728136,35.24,76272.21,0.0,-0.96937,4e-05,3.29803]
[1777585728167,35.25,76273.35,0.0,-0.96932,4e-05,3.30286]
[1777585728222,35.25,76273.35,0.0,-0.96932,4e-05,3.30286]
[1777585728335,35.25,76273.35,0.0,-0.96932,4e-05,3.30286]
[1777585728675,35.25,76275.14,0.0,-0.96924,4e-05,3.3101]
[1777585730105,35.25,76275.14,0.0,-0.96924,4e-05,3.3101]
[1777585730236,35.25,76274.98,0.0,-0.96924,4e-05,3.31007]
[1777585730316,35.25,76274.98,0.0,-0.96924,4e-05,3.31007]
[1777585730387,35.25,76274.98,0.0,-0.96924,4e-05,3.31007]
[1777585730432,35.25,76274.98,0.0,-0.96924,4e-05,3.31007]
[1777585730727,35.25,76274.98,0.0,-0.96924,4e-05,3.31007]
[1777585730845,35.25,76274.98,0.0,-0.96924,4e-05,3.31007]
[1777585730897,35.25,76274.98,0.0,-0.96924,4e-05,3.31007]
[1777585731082,35.25,76274.98,0.0,-0.96924,4e-05,3.31007]
[1777585731119,35.25,76274.98,0.0,-0.96924,4e-05,3.31007]
[1777585731166,35.25,76275.55,0.0,-0.96921,4e-05,3.31275]
[1777585732136,35.25,76275.55,0.0,-0.96921,4e-05,3.31275]
[1777585732336,35.25,76276.48,0.0,-0.96916,4e-05,3.31678]
[1777585732902,35.25,76276.48,0.0,-0.96916,4e-05,3.31678]
[1777585732913,35.25,76272.66,0.0,-0.96932,4e-05,3.30308]
[1777585734275,35.26,76269.95,0.0,-0.96942,4e-05,3.29357]
[1777585734308,35.26,76269.95,0.0,-0.96942,4e-05,3.29357]
[1777585734717,35.26,76269.4,0.0,-0.96944,4e-05,3.29211]
[1777585736185,35.26,76269.4,0.0,-0.96944,4e-05,3.29211]
[1777585736324,35.26,76269.08,0.0,-0.96944,4e-05,3.29151]
[1777585736884,35.26,76269.08,0.0,-0.96944,4e-05,3.29151]
[1777585736933,35.26,76269.08,0.0,-0.96944,4e-05,3.29151]
[1777585736998,35.26,76269.01,0.0,-0.96944,4e-05,3.29183]
[1777585737215,35.26,76269.01,0.0,-0.96944,4e-05,3.29183]
[1777585737235,35.26,76269.01,0.0,-0.96944,4e-05,3.29183]
[1777585737739,35.26,76268.86,0.0,-0.96944,4e-05,3.29186]
[1777585738776,35.26,76268.86,0.0,-0.96944,4e-05,3.29186]
[1777585738907,35.26,76268.86,0.0,-0.96944,4e-05,3.29186]
[1777585738956,35.26,76268.86,0.0,-0.96944,4e-05,3.29186]
[1777585738993,35.26,76267.88,0.0,-0.96947,4e-05,3.2888]
[1777585741947,35.27,76267.64,0.0,-0.96947,4e-05,3.28908]
[1777585742032,35.27,76267.64,0.0,-0.96947,4e-05,3.28908]
[1777585742046,35.27,76267.64,0.0,-0.96947,4e-05,3.28908]
[1777585742078,35.27,76267.99,0.0,-0.96945,4e-05,3.29096]
[1777585742330,35.27,76267.99,0.0,-0.96945,4e-05,3.29096]
[1777585742988,35.27,76267.99,0.0,-0.96945,4e-05,3.29096]
[1777585743090,35.27,76267.99,0.0,-0.96945,4e-05,3.29096]
[1777585743188,35.27,76276.82,0.0,-0.96908,4e-05,3.32443]
[1777585743737,35.27,76276.82,0.0,-0.96908,4e-05,3.32443]
[1777585743792,35.27,76276.82,0.0,-0.96908,4e-05,3.32443]
[1777585743907,35.27,76276.82,0.0,-0.96908,4e-05,3.32443]
[1777585743973,35.27,76276.82,0.0,-0.96908,4e-05,3.32443]
[1777585744009,35.27,76282.96,0.0,-0.96882,4e-05,3.34795]
[1777585744242,35.27,76282.96,0.0,-0.96882,4e-05,3.34795]
[1777585744345,35.27,76282.96,0.0,-0.96882,4e-05,3.34795]
[1777585744382,35.27,76282.96,0.0,-0.96882,4e-05,3.34795]
[1777585745794,35.28,76289.55,0.0,-0.96853,4e-05,3.37372]
[1777585746937,35.28,76289.55,0.0,-0.96853,4e-05,3.37372]
[1777585747038,35.28,76290.24,0.0,-0.9685,4e-05,3.37677]
[1777585747283,35.28,76290.24,0.0,-0.9685,4e-05,3.37677]
[1777585747367,35.28,76290.24,0.0,-0.9685,4e-05,3.37677]
[1777585747875,35.28,76290.24,0.0,-0.9685,4e-05,3.37677]
[1777585747987,35.28,76290.24,0.0,-0.9685,4e-05,3.37677]
[1777585748015,35.28,76290.24,0.0,-0.9685,4e-05,3.37677]
[1777585748116,35.28,76290.24,0.0,-0.9685,4e-05,3.37677]
[1777585748126,35.29,76292.8,0.0,-0.96834,4e-05,3.39077]
[1777585748216,35.29,76292.8,0.0,-0.96834,4e-05,3.39077]
[1777585748406,35.29,76292.8,0.0,-0.96834,4e-05,3.39077]
[1777585748617,35.29,76292.8,0.0,-0.96834,4e-05,3.39077]
[1777585748740,35.29,76292.8,0.0,-0.96834,4e-05,3.39077]
[1777585748827,35.29,76292.8,0.0,-0.96834,4e-05,3.39077]
[1777585748846,35.29,76292.76,0.0,-0.96834,4e-05,3.39103]
[1777585749222,35.29,76292.76,0.0,-0.96834,4e-05,3.39103]
[1777585749391,35.29,76292.76,0.0,-0.96834,4e-05,3.39103]
[1777585749509,35.29,76292.76,0.0,-0.96834,4e-05,3.39103]
[1777585749583,35.29,76292.76,0.0,-0.96834,4e-05,3.39103]
[1777585749714,35.29,76292.76,0.0,-0.96834,4e-05,3.39103]
[1777585749872,35.29,76292.76,0.0,-0.96834,4e-05,3.39103]
[1777585749897,35.29,76292.76,0.0,-0.96834,4e-05,3.39103]
[1777585753124,35.29,76293.97,0.0,-0.96827,4e-05,3.39683]
[1777585753189,35.3,76294.79,0.0,-0.96823,4e-05,3.40034]
[1777585753240,35.3,76294.79,0.0,-0.96823,4e-05,3.40034]
[1777585753305,35.3,76294.79,0.0,-0.96823,4e-05,3.40034]
[1777585753403,35.3,76294.79,0.0,-0.96823,4e-05,3.40034]
[1777585753439,35.3,76294.79,0.0,-0.96823,4e-05,3.40034]
[1777585753547,35.3,76294.79,0.0,-0.96823,4e-05,3.40034]
[1777585753596,35.3,76294.79,0.0,-0.96823,4e-05,3.40034]
[1777585753687,35.3,76294.79,0.0,-0.96823,4e-05,3.40034]
[1777585753834,35.3,76294.79,0.0,-0.96823,4e-05,3.40034]
[1777585754056,35.3,76294.79,0.0,-0.96823,4e-05,3.40034]
[1777585754063,35.31,76295.03,0.0,-0.96818,4e-05,3.40516]
[1777585754223,35.31,76295.03,0.0,-0.96818,4e-05,3.40516]
[1777585754312,35.31,76295.03,0.0,-0.96818,4e-05,3.40516]
[1777585754465,35.31,76295.03,0.0,-0.96818,4e-05,3.40516]
[1777585754483,35.31,76295.03,0.0,-0.96818,4e-05,3.40516]
[1777585754602,35.31,76295.03,0.0,-0.96818,4e-05,3.40516]
[1777585754887,35.31,76295.03,0.0,-0.96818,4e-05,3.40516]
[1777585754987,35.32,76295.37,0.0,-0.96812,4e-05,3.41025]
[1777585761908,35.36,76296.04,0.0,-0.96792,4e-05,3.42814]
[1777585762233,35.36,76296.04,0.0,-0.96792,4e-05,3.42814]
[1777585762388,35.36,76296.04,0.0,-0.96792,4e-05,3.42814]
[1777585762442,35.36,76296.04,0.0,-0.96792,4e-05,3.42814]
[1777585762520,35.36,76296.04,0.0,-0.96792,4e-05,3.42814]
[1777585762760,35.36,76296.04,0.0,-0.96792,4e-05,3.42814]
[1777585762914,35.37,76299.56,0.0,-0.96773,4e-05,3.44488]
[1777585767521,35.38,76298.29,0.0,-0.96777,4e-05,3.44127]
[1777585767705,35.38,76298.29,0.0,-0.96777,4e-05,3.44127]
[1777585767893,35.38,76298.29,0.0,-0.96777,4e-05,3.44127]
[1777585767917,35.38,76298.29,0.0,-0.96777,4e-05,3.44127]
[1777585767949,35.38,76298.51,0.0,-0.96776,4e-05,3.44241]
[1777585773992,35.38,76297.56,0.0,-0.96781,4e-05,3.43692]
[1777585779027,35.39,76298.06,0.0,-0.96777,4e-05,3.44039]
[1777585785069,35.39,76298.18,0.0,-0.96774,4e-05,3.4427]
[1777585787128,35.4,76298.22,0.0,-0.96774,4e-05,3.44316]
[1777585787146,35.4,76298.22,0.0,-0.96774,4e-05,3.44316]
[1777585787212,35.4,76297.93,0.0,-0.96775,4e-05,3.44235]
[1777585788847,35.4,76297.88,0.0,-0.96775,4e-05,3.44247]
[1777585788960,35.4,76297.88,0.0,-0.96775,4e-05,3.44247]
[1777585789132,35.4,76297.88,0.0,-0.96775,4e-05,3.44247]
[1777585789141,35.4,76297.88,0.0,-0.96775,4e-05,3.44247]
[1777585789194,35.4,76297.57,0.0,-0.96776,4e-05,3.44159]
[1777585793164,35.4,76297.16,0.0,-0.96776,4e-05,3.44095]
[1777585793198,35.4,76297.16,0.0,-0.96776,4e-05,3.44095]
[1777585793239,35.4,76297.16,0.0,-0.96776,4e-05,3.44125]
[1777585795977,35.4,76297.09,0.0,-0.96776,4e-05,3.44129]
[1777585796004,35.4,76297.09,0.0,-0.96776,4e-05,3.44129]
[1777585796106,35.4,76297.09,0.0,-0.96775,4e-05,3.44191]
[1777585801182,35.41,76297.34,0.0,-0.96772,4e-05,3.44438]
[1777585802038,35.41,76297.34,0.0,-0.96772,4e-05,3.44438]
[1777585802188,35.41,76297.35,0.0,-0.96772,4e-05,3.44472]
[1777585802319,35.41,76297.35,0.0,-0.96772,4e-05,3.44472]
[1777585802363,35.41,76297.35,0.0,-0.96772,4e-05,3.44472]
[1777585803196,35.41,76297.03,0.0,-0.96773,4e-05,3.4438]
[1777585809238,35.42,76297.39,0.0,-0.96769,4e-05,3.44697]
[1777585809618,35.42,76297.39,0.0,-0.96769,4e-05,3.44697]
[1777585809841,35.42,76297.39,0.0,-0.96769,4e-05,3.44697]
[1777585809884,35.42,76297.39,0.0,-0.96769,4e-05,3.44697]
[1777585809930,35.42,76297.39,0.0,-0.96769,4e-05,3.44727]
[1777585813228,35.42,76297.36,0.0,-0.96769,4e-05,3.44745]
[1777585813294,35.42,76297.36,0.0,-0.96769,4e-05,3.44745]
[1777585813592,35.42,76297.36,0.0,-0.96769,4e-05,3.44745]
[1777585813740,35.42,76297.36,0.0,-0.96769,4e-05,3.44745]
[1777585813783,35.42,76297.36,0.0,-0.96769,4e-05,3.44745]
[1777585813859,35.42,76297.36,0.0,-0.96769,4e-05,3.44745]
[1777585813903,35.42,76297.36,0.0,-0.96769,4e-05,3.44745]
[1777585813943,35.42,76297.36,0.0,-0.96769,4e-05,3.44745]
[1777585814088,35.42,76297.36,0.0,-0.96769,4e-05,3.44745]
[1777585814119,35.42,76297.36,0.0,-0.96769,4e-05,3.44745]
[1777585814159,35.42,76297.43,0.0,-0.96768,4e-05,3.44859]
[1777585814577,35.42,76297.43,0.0,-0.96768,4e-05,3.44859]
[1777585814602,35.42,76297.43,0.0,-0.96768,4e-05,3.44859]
[1777585814818,35.42,76297.43,0.0,-0.96768,4e-05,3.44859]
[1777585814865,35.42,76297.43,0.0,-0.96768,4e-05,3.44859]
[1777585815082,35.42,76297.43,0.0,-0.96768,4e-05,3.44859]
[1777585815211,35.42,76297.43,0.0,-0.96768,4e-05,3.44859]
[1777585815183,35.42,76299.13,0.0,-0.9676,4e-05,3.45537]
[1777585815263,35.42,76299.13,0.0,-0.9676,4e-05,3.45537]
[1777585815280,35.42,76298.7,0.0,-0.96762,4e-05,3.45373]
[1777585816638,35.42,76298.7,0.0,-0.96762,4e-05,3.45373]
[1777585816788,35.42,76298.7,0.0,-0.96762,4e-05,3.45373]
[1777585816817,35.42,76298.7,0.0,-0.96762,4e-05,3.45373]
[1777585816915,35.42,76298.7,0.0,-0.96762,4e-05,3.45373]
[1777585816955,35.42,76298.7,0.0,-0.96762,4e-05,3.45373]
[1777585817937,35.42,76298.63,0.0,-0.96761,4e-05,3.45402]
[1777585818083,35.42,76298.63,0.0,-0.96761,4e-05,3.45402]
[1777585818108,35.42,76298.63,0.0,-0.96761,4e-05,3.45402]
[1777585818218,35.42,76298.63,0.0,-0.96761,4e-05,3.45402]
[1777585818264,35.42,76298.63,0.0,-0.96761,4e-05,3.45402]
[1777585818186,35.42,76298.63,0.0,-0.96761,4e-05,3.4543]
[1777585818301,35.42,76298.61,0.0,-0.96761,4e-05,3.45423]
[1777585825920,35.43,76298.73,0.0,-0.9676,4e-05,3.45496]
[1777585825979,35.43,76298.73,0.0,-0.9676,4e-05,3.45496]
[1777585825993,35.43,76298.73,0.0,-0.9676,4e-05,3.45496]
[1777585826182,35.43,76298.73,0.0,-0.9676,4e-05,3.45496]
[1777585826199,35.43,76298.73,0.0,-0.9676,4e-05,3.45496]
[1777585826260,35.43,76298.66,0.0,-0.96759,4e-05,3.45663]
[1777585826350,35.43,76298.66,0.0,-0.96759,4e-05,3.45663]
[1777585826769,35.43,76298.66,0.0,-0.96759,4e-05,3.45663]
[1777585826838,35.43,76298.66,0.0,-0.96759,4e-05,3.45663]
[1777585826863,35.43,76298.66,0.0,-0.96759,4e-05,3.45663]
[1777585827042,35.43,76298.66,0.0,-0.96759,4e-05,3.45663]
[1777585827072,35.43,76298.66,0.0,-0.96759,4e-05,3.45663]
[1777585827111,35.43,76299.34,0.0,-0.96755,4e-05,3.45951]
[1777585827364,35.43,76302.68,0.0,-0.96741,4e-05,3.47231]
[1777585829377,35.43,76305.7,0.0,-0.96727,4e-05,3.48444]
[1777585832521,35.43,76305.02,0.0,-0.96733,4e-05,3.47852]
[1777585832573,35.43,76305.02,0.0,-0.96733,4e-05,3.47852]
[1777585832663,35.43,76305.02,0.0,-0.96733,4e-05,3.47852]
[1777585832716,35.43,76305.02,0.0,-0.96733,4e-05,3.47852]
[1777585836793,35.44,76305.42,0.0,-0.96731,4e-05,3.48053]
[1777585836895,35.44,76305.42,0.0,-0.96731,4e-05,3.48053]
[1777585836939,35.44,76305.42,0.0,-0.96731,4e-05,3.48053]
[1777585839753,35.44,76305.56,0.0,-0.96729,4e-05,3.48226]
[1777585839805,35.44,76305.56,0.0,-0.96729,4e-05,3.48226]
[1777585839816,35.44,76305.56,0.0,-0.96729,4e-05,3.48226]
[1777585839868,35.44,76305.56,0.0,-0.96729,4e-05,3.48226]
[1777585839920,35.44,76305.56,0.0,-0.96729,4e-05,3.48226]
[1777585839973,35.44,76305.56,0.0,-0.96729,4e-05,3.48226]
[1777585839981,35.44,76305.56,0.0,-0.96729,4e-05,3.48226]
[1777585840021,35.44,76305.92,0.0,-0.96727,4e-05,3.48411]
[1777585841902,35.44,76306.23,0.0,-0.96725,4e-05,3.4853]
[1777585841997,35.44,76306.23,0.0,-0.96725,4e-05,3.4853]
[1777585842032,35.44,76306.23,0.0,-0.96725,4e-05,3.4853]
[1777585845097,35.44,76307.95,0.0,-0.96717,4e-05,3.49263]
[1777585845196,35.44,76308.41,0.0,-0.96715,4e-05,3.49486]
[1777585845391,35.44,76308.41,0.0,-0.96715,4e-05,3.49486]
[1777585845416,35.44,76308.41,0.0,-0.96715,4e-05,3.49486]
[1777585845491,35.44,76310.33,0.0,-0.96706,4e-05,3.50226]
[1777585847722,35.45,76310.87,0.0,-0.96704,4e-05,3.50457]
[1777585847861,35.45,76310.87,0.0,-0.96704,4e-05,3.50457]
[1777585847898,35.45,76310.87,0.0,-0.96704,4e-05,3.50457]
[1777585852713,35.45,76309.58,0.0,-0.96708,4e-05,3.50089]
[1777585852916,35.45,76309.58,0.0,-0.96708,4e-05,3.50089]
[1777585852950,35.45,76309.58,0.0,-0.96708,4e-05,3.50089]
[1777585853053,35.45,76309.58,0.0,-0.96708,4e-05,3.50089]
[1777585853103,35.45,76309.58,0.0,-0.96708,4e-05,3.50089]
[1777585853251,35.45,76309.58,0.0,-0.96708,4e-05,3.50089]
[1777585853200,35.45,76309.6,0.0,-0.96707,4e-05,3.50119]
[1777585853339,35.45,76309.6,0.0,-0.96707,4e-05,3.50119]
[1777585853547,35.45,76310.57,0.0,-0.96703,4e-05,3.50516]
[1777585857124,35.45,76311.11,0.0,-0.967,4e-05,3.50768]
[1777585857223,35.45,76310.68,0.0,-0.96702,4e-05,3.50624]
[1777585857340,35.45,76310.68,0.0,-0.96702,4e-05,3.50624]
[1777585857424,35.45,76310.68,0.0,-0.96702,4e-05,3.50624]
[1777585857449,35.45,76310.68,0.0,-0.96702,4e-05,3.50624]
[1777585857575,35.45,76310.73,0.0,-0.96701,4e-05,3.50665]
[1777585861008,35.45,76312.05,0.0,-0.96695,4e-05,3.51218]
[1777585861302,35.45,76312.05,0.0,-0.96695,4e-05,3.51218]
[1777585861094,35.45,76312.05,0.0,-0.96695,4e-05,3.51239]
[1777585861344,35.45,76312.05,0.0,-0.96695,4e-05,3.51239]
[1777585862610,35.46,76312.46,0.0,-0.96692,4e-05,3.51439]
[1777585866207,35.46,76312.56,0.0,-0.96692,4e-05,3.51519]
[1777585866307,35.46,76312.79,0.0,-0.9669,4e-05,3.51629]
[1777585866468,35.46,76312.79,0.0,-0.9669,4e-05,3.51629]
[1777585866497,35.46,76312.79,0.0,-0.9669,4e-05,3.51629]
[1777585866561,35.46,76312.79,0.0,-0.9669,4e-05,3.51649]
[1777585869462,35.46,76312.79,0.0,-0.9669,4e-05,3.51669]
[1777585869782,35.46,76312.79,0.0,-0.9669,4e-05,3.51669]
[1777585869824,35.46,76312.79,0.0,-0.9669,4e-05,3.51669]
[1777585869924,35.46,76312.8,0.0,-0.96689,4e-05,3.51713]
[1777585870992,35.46,76312.8,0.0,-0.96689,4e-05,3.51713]
[1777585871044,35.46,76312.8,0.0,-0.96689,4e-05,3.51713]
[1777585871057,35.46,76312.8,0.0,-0.96689,4e-05,3.51713]
[1777585871109,35.46,76312.8,0.0,-0.96689,4e-05,3.51713]
[1777585874932,35.46,76315.08,0.0,-0.96678,4e-05,3.52674]
[1777585874983,35.46,76315.08,0.0,-0.96678,4e-05,3.52674]
[1777585874993,35.46,76315.08,0.0,-0.96678,4e-05,3.52674]
[1777585875046,35.46,76315.08,0.0,-0.96678,4e-05,3.52674]
[1777585875078,35.46,76315.35,0.0,-0.96677,4e-05,3.52798]
[1777585877002,35.46,76316.39,0.0,-0.96672,4e-05,3.5322]
[1777585877172,35.46,76316.39,0.0,-0.96672,4e-05,3.5322]
[1777585877211,35.46,76316.39,0.0,-0.96672,4e-05,3.5322]
[1777585877258,35.46,76316.39,0.0,-0.96672,4e-05,3.53238]
[1777585885241,35.47,76316.35,0.0,-0.96672,4e-05,3.53277]
[1777585885665,35.47,76315.32,0.0,-0.96675,4e-05,3.52969]
[1777585885796,35.47,76315.32,0.0,-0.96675,4e-05,3.52969]
[1777585885822,35.47,76315.32,0.0,-0.96675,4e-05,3.52969]
[1777585885874,35.47,76315.32,0.0,-0.96675,4e-05,3.52969]
[1777585885961,35.47,76315.32,0.0,-0.96675,4e-05,3.52969]
[1777585886245,35.47,76315.32,0.0,-0.96675,4e-05,3.52969]
[1777585886296,35.47,76315.32,0.0,-0.96675,4e-05,3.52969]
[1777585885970,35.47,76315.24,0.0,-0.96675,4e-05,3.52957]
[1777585886431,35.47,76315.24,0.0,-0.96675,4e-05,3.52957]
[1777585886654,35.47,76315.24,0.0,-0.96675,4e-05,3.52957]
[1777585887148,35.47,76315.24,0.0,-0.96675,4e-05,3.52957]
[1777585887259,35.47,76315.24,0.0,-0.96675,4e-05,3.52957]
[1777585887291,35.47,76315.32,0.0,-0.96675,4e-05,3.53008]
[1777585887520,35.47,76315.32,0.0,-0.96675,4e-05,3.53008]
[1777585888237,35.47,76315.32,0.0,-0.96675,4e-05,3.53008]
[1777585888268,35.47,76315.32,0.0,-0.96675,4e-05,3.53008]
[1777585888279,35.47,76315.32,0.0,-0.96674,4e-05,3.53027]
[1777585892631,35.47,76315.39,0.0,-0.96677,4e-05,3.52751]
[1777585892813,35.47,76315.39,0.0,-0.96677,4e-05,3.52751]
[1777585892851,35.47,76315.39,0.0,-0.96677,4e-05,3.52751]
[1777585896757,35.47,76316.4,0.0,-0.96671,4e-05,3.53221]
[1777585896996,35.47,76316.4,0.0,-0.96671,4e-05,3.53221]
[1777585897040,35.47,76316.4,0.0,-0.96671,4e-05,3.53221]
[1777585897087,35.48,76316.4,0.0,-0.96671,4e-05,3.5324]
[1777585899609,35.48,76316.39,0.0,-0.96671,4e-05,3.53275]
[1777585899682,35.48,76316.39,0.0,-0.96671,4e-05,3.53275]
[1777585899719,35.48,76316.39,0.0,-0.96671,4e-05,3.53275]
[1777585899789,35.48,76316.39,0.0,-0.96671,4e-05,3.53275]
[1777585899945,35.48,76316.39,0.0,-0.96671,4e-05,3.53275]
[1777585899959,35.48,76316.39,0.0,-0.96671,4e-05,3.53275]
[1777585900070,35.48,76316.39,0.0,-0.96671,4e-05,3.53275]
[1777585900150,35.48,76314.88,0.0,-0.96677,4e-05,3.52708]
[1777585900666,35.48,76314.88,0.0,-0.96677,4e-05,3.52708]
[1777585900836,35.48,76314.88,0.0,-0.96677,4e-05,3.52708]
[1777585900987,35.48,76314.88,0.0,-0.96677,4e-05,3.52708]
[1777585901113,35.48,76314.88,0.0,-0.96677,4e-05,3.52708]
[1777585901136,35.48,76312.68,0.0,-0.96687,4e-05,3.51876]
[1777585901546,35.48,76312.68,0.0,-0.96687,4e-05,3.51876]
[1777585901801,35.48,76312.68,0.0,-0.96687,4e-05,3.51876]
[1777585901894,35.48,76312.68,0.0,-0.96687,4e-05,3.51876]
[1777585901902,35.48,76312.36,0.0,-0.96688,4e-05,3.51774]
[1777585908936,35.48,76311.02,0.0,-0.96692,4e-05,3.51411]
[1777585911790,35.48,76309.93,0.0,-0.96696,4e-05,3.51035]
[1777585911838,35.48,76309.93,0.0,-0.96696,4e-05,3.51035]
[1777585911852,35.48,76309.93,0.0,-0.96696,4e-05,3.51035]
[1777585912171,35.48,76309.93,0.0,-0.96696,4e-05,3.51035]
[1777585912272,35.48,76309.53,0.0,-0.96697,4e-05,3.50903]
[1777585918972,35.49,76309.19,0.0,-0.96698,4e-05,3.50888]
[1777585919090,35.49,76309.19,0.0,-0.96698,4e-05,3.50888]
[1777585919195,35.49,76309.19,0.0,-0.96698,4e-05,3.50888]
[1777585919312,35.49,76309.19,0.0,-0.96698,4e-05,3.50888]
[1777585919297,35.49,76308.8,0.0,-0.96699,4e-05,3.50783]
[1777585919557,35.49,76308.8,0.0,-0.96699,4e-05,3.50783]
[1777585919631,35.49,76308.8,0.0,-0.96699,4e-05,3.50783]
[1777585919904,35.49,76308.8,0.0,-0.96699,4e-05,3.50783]
[1777585919962,35.49,76308.8,0.0,-0.96699,4e-05,3.50783]
[1777585920273,35.49,76308.8,0.0,-0.96699,4e-05,3.50783]
[1777585920326,35.49,76307.53,0.0,-0.96704,4e-05,3.50316]
[1777585921576,35.49,76307.1,0.0,-0.96706,4e-05,3.50174]
[1777585921686,35.49,76307.1,0.0,-0.96706,4e-05,3.50174]
[1777585922057,35.49,76307.1,0.0,-0.96706,4e-05,3.50174]
[1777585922182,35.49,76307.1,0.0,-0.96706,4e-05,3.50174]
[1777585922256,35.49,76305.29,0.0,-0.96713,4e-05,3.49501]
[1777585922405,35.49,76305.29,0.0,-0.96713,4e-05,3.49501]
[1777585922455,35.49,76305.29,0.0,-0.96713,4e-05,3.49501]
[1777585922610,35.49,76305.29,0.0,-0.96713,4e-05,3.49501]
[1777585922754,35.49,76305.29,0.0,-0.96713,4e-05,3.49501]
[1777585923035,35.49,76302.85,0.0,-0.96724,4e-05,3.48588]
[1777585926909,35.49,76302.64,0.0,-0.96724,4e-05,3.48587]
[1777585927035,35.49,76302.64,0.0,-0.96724,4e-05,3.48587]
[1777585927205,35.49,76302.64,0.0,-0.96724,4e-05,3.48587]
[1777585927243,35.5,76302.22,0.0,-0.96725,4e-05,3.48453]
[1777585930113,35.5,76302.11,0.0,-0.96725,4e-05,3.48464]
[1777585930179,35.5,76302.11,0.0,-0.96725,4e-05,3.48464]
[1777585930290,35.5,76302.11,0.0,-0.96725,4e-05,3.48464]
[1777585930357,35.5,76299.12,0.0,-0.96738,4e-05,3.47343]
[1777585930552,35.5,76299.12,0.0,-0.96738,4e-05,3.47343]
[1777585930830,35.5,76299.12,0.0,-0.96738,4e-05,3.47343]
[1777585931011,35.5,76299.12,0.0,-0.96738,4e-05,3.47343]
[1777585931310,35.5,76299.12,0.0,-0.96738,4e-05,3.47343]
[1777585931091,35.5,76296.12,0.0,-0.9675,4e-05,3.46223]
[1777585932098,35.5,76293.21,0.0,-0.96762,4e-05,3.45142]
[1777585937133,35.5,76292.87,0.0,-0.96762,4e-05,3.45173]
[1777585940969,35.51,76292.22,0.0,-0.96764,4e-05,3.45021]
[1777585942760,35.51,76292.05,0.0,-0.96764,4e-05,3.4502]
[1777585943462,35.51,76291.78,0.0,-0.96764,4e-05,3.44949]
[1777585948210,35.51,76287.88,0.0,-0.96779,4e-05,3.43625]
[1777585949269,35.51,76287.88,0.0,-0.96779,4e-05,3.43625]
[1777585949286,35.52,76286.04,0.0,-0.96787,4e-05,3.4296]
[1777585949698,35.52,76286.04,0.0,-0.96787,4e-05,3.4296]
[1777585950223,35.52,76283.44,0.0,-0.96797,4e-05,3.42009]
[1777585951231,35.52,76281.44,0.0,-0.96809,4e-05,3.40916]
[1777585956265,35.52,76281.27,0.0,-0.96807,4e-05,3.41042]
[1777585959283,35.53,76282.23,0.0,-0.96802,4e-05,3.41481]
[1777585964322,35.53,76272.12,0.0,-0.96843,4e-05,3.37884]
[1777585964751,35.53,76272.12,0.0,-0.96843,4e-05,3.37884]
[1777585965429,35.53,76269.94,0.0,-0.96851,4e-05,3.37107]
[1777585970236,35.54,76268.45,0.0,-0.96856,4e-05,3.36719]
[1777585970364,35.54,76264.94,0.0,-0.9687,4e-05,3.35448]
[1777585971240,35.54,76264.94,0.0,-0.9687,4e-05,3.35448]
[1777585971371,35.54,76260.02,0.0,-0.9689,4e-05,3.33658]
[1777585973422,35.54,76259.82,0.0,-0.9689,4e-05,3.33631]
[1777585973385,35.54,76252.12,0.0,-0.96921,4e-05,3.3082]
[1777585973941,35.54,76252.12,0.0,-0.96921,4e-05,3.3082]
[1777585974392,35.55,76246.87,0.0,-0.96942,4e-05,3.28934]
[1777585977552,35.55,76246.26,0.0,-0.96943,4e-05,3.28874]
[1777585978370,35.55,76246.26,0.0,-0.96943,4e-05,3.28874]
[1777585978424,35.55,76246.22,0.0,-0.96942,4e-05,3.28914]
[1777585978708,35.55,76246.22,0.0,-0.96942,4e-05,3.28914]
[1777585979429,35.55,76246.3,0.0,-0.96941,4e-05,3.28998]
[1777585981443,35.56,76247.76,0.0,-0.96934,4e-05,3.29645]
[1777585983700,35.56,76247.66,0.0,-0.96934,4e-05,3.29661]
[1777585988148,35.57,76247.6,0.0,-0.96932,4e-05,3.29849]
[1777585988193,35.57,76247.6,0.0,-0.96932,4e-05,3.29849]
[1777585988284,35.57,76247.56,0.0,-0.96931,4e-05,3.29939]
[1777585991863,35.57,76247.57,0.0,-0.9693,4e-05,3.30046]
[1777585992094,35.57,76247.57,0.0,-0.9693,4e-05,3.30046]
[1777585992140,35.57,76247.57,0.0,-0.9693,4e-05,3.30046]
[1777585992242,35.58,76248.11,0.0,-0.96926,4e-05,3.30347]
[1777585992562,35.58,76248.11,0.0,-0.96926,4e-05,3.30347]
[1777585992705,35.58,76248.11,0.0,-0.96926,4e-05,3.30347]
[1777585992715,35.58,76248.11,0.0,-0.96926,4e-05,3.30347]
[1777585992939,35.58,76248.11,0.0,-0.96926,4e-05,3.30347]
[1777585993092,35.58,76248.11,0.0,-0.96926,4e-05,3.30347]
[1777585993209,35.58,76248.11,0.0,-0.96926,4e-05,3.30347]
[1777585993226,35.58,76248.11,0.0,-0.96926,4e-05,3.30347]
[1777585993302,35.58,76248.11,0.0,-0.96926,4e-05,3.30397]
[1777585994557,35.58,76249.02,0.0,-0.96922,4e-05,3.30734]
[1777585994601,35.58,76249.02,0.0,-0.96922,4e-05,3.30734]
[1777585995034,35.58,76249.02,0.0,-0.96922,4e-05,3.30734]
[1777585995062,35.58,76249.02,0.0,-0.96922,4e-05,3.30734]
[1777585997474,35.58,76252.46,0.0,-0.96906,4e-05,3.32152]
[1777585997734,35.58,76252.46,0.0,-0.96906,4e-05,3.32152]
[1777585997769,35.58,76252.46,0.0,-0.96906,4e-05,3.32152]
[1777585997836,35.58,76252.75,0.0,-0.96904,4e-05,3.32354]
[1777586000566,35.59,76253.85,0.0,-0.96899,4e-05,3.32809]
[1777586000656,35.59,76253.85,0.0,-0.96899,4e-05,3.32809]
[1777586000693,35.59,76253.85,0.0,-0.96899,4e-05,3.32809]
[1777586000747,35.59,76254.51,0.0,-0.96895,4e-05,3.33145]
[1777586003435,35.59,76256.65,0.0,-0.96886,4e-05,3.33941]
[1777586003796,35.59,76258.09,0.0,-0.9688,4e-05,3.34522]
[1777586003826,35.59,76258.09,0.0,-0.9688,4e-05,3.34522]
[1777586004027,35.59,76258.09,0.0,-0.9688,4e-05,3.34522]
[1777586004185,35.59,76258.09,0.0,-0.9688,4e-05,3.34522]
[1777586004222,35.59,76258.09,0.0,-0.9688,4e-05,3.34522]
[1777586004300,35.59,76257.91,0.0,-0.9688,4e-05,3.34541]
[1777586004991,35.59,76257.91,0.0,-0.9688,4e-05,3.34541]
[1777586005015,35.59,76257.91,0.0,-0.9688,4e-05,3.34541]
[1777586005054,35.59,76257.91,0.0,-0.9688,4e-05,3.34541]
[1777586005114,35.59,76257.91,0.0,-0.9688,4e-05,3.34541]
[1777586005179,35.59,76257.91,0.0,-0.9688,4e-05,3.34541]
[1777586005236,35.59,76257.91,0.0,-0.9688,4e-05,3.34541]
[1777586005302,35.59,76258.77,0.0,-0.96876,4e-05,3.34904]
[1777586006025,35.59,76258.77,0.0,-0.96876,4e-05,3.34904]
[1777586006249,35.59,76258.77,0.0,-0.96876,4e-05,3.34904]
[1777586006279,35.59,76258.77,0.0,-0.96876,4e-05,3.34904]
[1777586006372,35.59,76258.77,0.0,-0.96876,4e-05,3.34904]
[1777586006399,35.59,76258.77,0.0,-0.96876,4e-05,3.34904]
[1777586006457,35.59,76260.27,0.0,-0.96869,4e-05,3.35505]
[1777586007279,35.59,76260.27,0.0,-0.96869,4e-05,3.35505]
[1777586007286,35.6,76261.53,0.0,-0.96863,4e-05,3.36017]
[1777586007487,35.6,76261.53,0.0,-0.96863,4e-05,3.36017]
[1777586007570,35.6,76261.53,0.0,-0.96863,4e-05,3.36017]
[1777586007636,35.6,76261.53,0.0,-0.96863,4e-05,3.36017]
[1777586007662,35.6,76261.53,0.0,-0.96863,4e-05,3.36017]
[1777586007734,35.6,76261.53,0.0,-0.96863,4e-05,3.36017]
[1777586008126,35.6,76261.53,0.0,-0.96863,4e-05,3.36017]
[1777586008285,35.6,76261.53,0.0,-0.96863,4e-05,3.36017]
[1777586008384,35.6,76264.17,0.0,-0.96852,4e-05,3.37044]
[1777586008742,35.6,76264.17,0.0,-0.96852,4e-05,3.37044]
[1777586008795,35.6,76264.17,0.0,-0.96852,4e-05,3.37044]
[1777586008867,35.6,76264.17,0.0,-0.96852,4e-05,3.37044]
[1777586008914,35.6,76264.17,0.0,-0.96852,4e-05,3.37044]
[1777586009008,35.6,76264.17,0.0,-0.96852,4e-05,3.37044]
[1777586009028,35.6,76264.17,0.0,-0.96852,4e-05,3.37044]
[1777586009299,35.6,76264.17,0.0,-0.96852,4e-05,3.37044]
[1777586009391,35.6,76264.17,0.0,-0.96852,4e-05,3.37044]
[1777586009398,35.6,76268.04,0.0,-0.96835,4e-05,3.38533]
[1777586009710,35.6,76268.04,0.0,-0.96835,4e-05,3.38533]
[1777586009779,35.6,76268.04,0.0,-0.96835,4e-05,3.38533]
[1777586009878,35.6,76268.04,0.0,-0.96835,4e-05,3.38533]
[1777586009915,35.6,76268.04,0.0,-0.96835,4e-05,3.38533]
[1777586009932,35.6,76273.6,0.0,-0.96811,4e-05,3.40661]
[1777586010771,35.6,76273.6,0.0,-0.96811,4e-05,3.40661]
[1777586010797,35.6,76273.6,0.0,-0.96811,4e-05,3.40661]
[1777586010829,35.6,76273.6,0.0,-0.96811,4e-05,3.40661]
[1777586010957,35.6,76273.6,0.0,-0.96811,4e-05,3.40661]
[1777586011055,35.6,76273.6,0.0,-0.96811,4e-05,3.40661]
[1777586011155,35.6,76278.02,0.0,-0.96795,4e-05,3.4199]
[1777586011734,35.6,76278.02,0.0,-0.96795,4e-05,3.4199]
[1777586011988,35.6,76278.02,0.0,-0.96795,4e-05,3.4199]
[1777586012027,35.6,76278.02,0.0,-0.96795,4e-05,3.4199]
[1777586012091,35.6,76278.02,0.0,-0.96795,4e-05,3.4199]
[1777586012263,35.6,76278.02,0.0,-0.96795,4e-05,3.4199]
[1777586012308,35.6,76278.02,0.0,-0.96795,4e-05,3.4199]
[1777586012355,35.6,76280.37,0.0,-0.96785,4e-05,3.42909]
[1777586013687,35.6,76280.97,0.0,-0.96783,4e-05,3.43136]
[1777586013810,35.6,76280.97,0.0,-0.96783,4e-05,3.43136]
[1777586013838,35.6,76280.97,0.0,-0.96783,4e-05,3.43136]
[1777586013926,35.6,76280.97,0.0,-0.96783,4e-05,3.43136]
[1777586014060,35.6,76280.97,0.0,-0.96783,4e-05,3.43136]
[1777586014149,35.6,76280.97,0.0,-0.96783,4e-05,3.43136]
[1777586014210,35.6,76280.97,0.0,-0.96783,4e-05,3.43136]
[1777586014275,35.6,76280.97,0.0,-0.96783,4e-05,3.43136]
[1777586014414,35.6,76280.97,0.0,-0.96783,4e-05,3.43136]
[1777586014459,35.6,76280.97,0.0,-0.96783,4e-05,3.43136]
[1777586014368,35.6,76283.69,0.0,-0.9677,4e-05,3.44225]
[1777586015331,35.6,76283.69,0.0,-0.9677,4e-05,3.44225]
[1777586015408,35.6,76283.69,0.0,-0.9677,4e-05,3.44225]
[1777586015612,35.6,76283.86,0.0,-0.96769,4e-05,3.44316]
[1777586015701,35.6,76283.86,0.0,-0.96769,4e-05,3.44316]
[1777586015823,35.6,76283.86,0.0,-0.96769,4e-05,3.44316]
[1777586015832,35.6,76283.86,0.0,-0.96769,4e-05,3.44316]
[1777586015967,35.6,76283.86,0.0,-0.96769,4e-05,3.44316]
[1777586016100,35.6,76283.86,0.0,-0.96769,4e-05,3.44316]
[1777586016293,35.6,76283.86,0.0,-0.96769,4e-05,3.44316]
[1777586016368,35.6,76283.86,0.0,-0.96769,4e-05,3.44316]
[1777586016469,35.6,76285.28,0.0,-0.96763,4e-05,3.44882]
[1777586016552,35.6,76285.28,0.0,-0.96763,4e-05,3.44882]
[1777586016696,35.6,76285.28,0.0,-0.96763,4e-05,3.44882]
[1777586016805,35.6,76285.28,0.0,-0.96763,4e-05,3.44882]
[1777586016833,35.6,76285.28,0.0,-0.96763,4e-05,3.44882]
[1777586016947,35.6,76285.28,0.0,-0.96763,4e-05,3.44882]
[1777586017061,35.6,76285.28,0.0,-0.96763,4e-05,3.44882]
[1777586017065,35.6,76285.28,0.0,-0.96763,4e-05,3.44882]
[1777586017124,35.6,76285.28,0.0,-0.96763,4e-05,3.44882]
[1777586017225,35.61,76283.51,0.0,-0.9677,4e-05,3.44234]
[1777586018496,35.61,76282.16,0.0,-0.96776,4e-05,3.43722]
[1777586018632,35.61,76282.16,0.0,-0.96776,4e-05,3.43722]
[1777586018650,35.61,76282.16,0.0,-0.96776,4e-05,3.43722]
[1777586018711,35.61,76282.16,0.0,-0.96776,4e-05,3.43722]
[1777586019079,35.61,76282.16,0.0,-0.96776,4e-05,3.43722]
[1777586019127,35.61,76282.16,0.0,-0.96776,4e-05,3.43722]
[1777586019441,35.61,76282.16,0.0,-0.96776,4e-05,3.43722]
[1777586019180,35.61,76280.33,0.0,-0.96783,4e-05,3.43081]
[1777586019682,35.61,76280.33,0.0,-0.96783,4e-05,3.43081]
[1777586019791,35.61,76280.33,0.0,-0.96783,4e-05,3.43081]
[1777586020137,35.61,76280.33,0.0,-0.96783,4e-05,3.43081]
[1777586020226,35.61,76280.33,0.0,-0.96783,4e-05,3.43081]
[1777586020486,35.61,76279.59,0.0,-0.96786,4e-05,3.42829]
[1777586024045,35.61,76278.91,0.0,-0.96788,4e-05,3.42659]
[1777586024152,35.61,76278.91,0.0,-0.96788,4e-05,3.42659]
[1777586024301,35.61,76278.91,0.0,-0.96788,4e-05,3.42659]
[1777586024391,35.61,76278.91,0.0,-0.96788,4e-05,3.42659]
[1777586024399,35.61,76278.83,0.0,-0.96788,4e-05,3.42658]
[1777586027050,35.61,76278.66,0.0,-0.96788,4e-05,3.42623]
[1777586027275,35.61,76278.66,0.0,-0.96788,4e-05,3.42623]
[1777586027359,35.61,76278.69,0.0,-0.96787,4e-05,3.42692]
[1777586027766,35.61,76278.69,0.0,-0.96787,4e-05,3.42692]
[1777586027795,35.61,76278.69,0.0,-0.96787,4e-05,3.42692]
[1777586028103,35.61,76278.69,0.0,-0.96787,4e-05,3.42692]
[1777586028125,35.61,76277.52,0.0,-0.96792,4e-05,3.42279]
[1777586031276,35.62,76276.09,0.0,-0.96797,4e-05,3.41798]
[1777586031377,35.62,76276.09,0.0,-0.96797,4e-05,3.41798]
[1777586031478,35.62,76276.38,0.0,-0.96796,4e-05,3.41938]
[1777586031727,35.62,76276.38,0.0,-0.96796,4e-05,3.41938]
[1777586031804,35.62,76276.38,0.0,-0.96796,4e-05,3.41938]
[1777586032157,35.62,76276.38,0.0,-0.96796,4e-05,3.41938]
[1777586032283,35.62,76276.38,0.0,-0.96796,4e-05,3.41938]
[1777586032381,35.62,76276.38,0.0,-0.96796,4e-05,3.41938]
[1777586032384,35.62,76274.75,0.0,-0.96802,4e-05,3.41353]
[1777586032733,35.62,76274.75,0.0,-0.96802,4e-05,3.41353]
[1777586032829,35.62,76274.75,0.0,-0.96802,4e-05,3.41353]
[1777586032961,35.62,76274.75,0.0,-0.96802,4e-05,3.41353]
[1777586033166,35.62,76274.75,0.0,-0.96802,4e-05,3.41353]
[1777586033171,35.62,76272.71,0.0,-0.96811,4e-05,3.40614]
[1777586033811,35.62,76270.13,0.0,-0.96821,4e-05,3.39675]
[1777586035209,35.62,76270.13,0.0,-0.96821,4e-05,3.39675]
[1777586035467,35.62,76270.13,0.0,-0.96821,4e-05,3.39675]
[1777586035311,35.62,76270.13,0.0,-0.96821,4e-05,3.39709]
[1777586035511,35.62,76270.13,0.0,-0.96821,4e-05,3.39709]
[1777586036832,35.62,76270.06,0.0,-0.9682,4e-05,3.39751]
[1777586040300,35.63,76269.11,0.0,-0.96824,4e-05,3.39461]
[1777586040441,35.63,76269.11,0.0,-0.96824,4e-05,3.39461]
[1777586040400,35.63,76268.67,0.0,-0.96825,4e-05,3.39329]
[1777586040653,35.63,76268.67,0.0,-0.96825,4e-05,3.39329]
[1777586040995,35.63,76268.67,0.0,-0.96825,4e-05,3.39329]
[1777586041082,35.63,76268.67,0.0,-0.96825,4e-05,3.39329]
[1777586041124,35.63,76268.49,0.0,-0.96825,4e-05,3.39296]
[1777586046901,35.63,76267.55,0.0,-0.96827,4e-05,3.39149]
[1777586051940,35.64,76267.37,0.0,-0.96826,4e-05,3.39253]
[1777586055450,35.64,76266.44,0.0,-0.96829,4e-05,3.38972]
[1777586056064,35.64,76266.47,0.0,-0.96828,4e-05,3.39018]
[1777586056150,35.64,76256.06,0.0,-0.96872,4e-05,3.35159]
[1777586056974,35.64,76253.01,0.0,-0.96884,4e-05,3.34065]
[1777586057981,35.65,76254.26,0.0,-0.96878,4e-05,3.34572]
[1777586059289,35.65,76254.26,0.0,-0.96878,4e-05,3.34572]
[1777586059332,35.65,76255.04,0.0,-0.96874,4e-05,3.34904]
[1777586061316,35.65,76254.11,0.0,-0.96878,4e-05,3.346]
[1777586061375,35.65,76252.36,0.0,-0.96885,4e-05,3.33991]
[1777586067044,35.66,76252.63,0.0,-0.96881,4e-05,3.34353]
[1777586069059,35.66,76254.04,0.0,-0.96874,4e-05,3.34963]
[1777586073155,35.66,76253.92,0.0,-0.96876,4e-05,3.34678]
[1777586073225,35.66,76253.96,0.0,-0.96875,4e-05,3.34736]
[1777586074095,35.67,76247.75,0.0,-0.96901,4e-05,3.32476]
[1777586075103,35.67,76245.39,0.0,-0.9691,4e-05,3.3165]
[1777586079130,35.67,76240.13,0.0,-0.96929,4e-05,3.29908]
[1777586084144,35.68,76240.82,0.0,-0.96924,4e-05,3.30369]
[1777586087186,35.69,76238.18,0.0,-0.96932,4e-05,3.29604]
[1777586088194,35.69,76236.36,0.0,-0.96939,4e-05,3.28988]
[1777586088931,35.69,76236.36,0.0,-0.96939,4e-05,3.28988]
[1777586089207,35.69,76221.33,0.0,-0.96999,4e-05,3.23556]
[1777586089982,35.69,76221.33,0.0,-0.96999,4e-05,3.23556]
[1777586090208,35.69,76214.22,0.0,-0.97027,4e-05,3.21046]
[1777586091216,35.69,76215.77,0.0,-0.9702,4e-05,3.21672]
[1777586091612,35.69,76215.77,0.0,-0.9702,4e-05,3.21672]
[1777586095244,35.7,76219.16,0.0,-0.97004,4e-05,3.23159]
[1777586096251,35.7,76221.75,0.0,-0.96993,4e-05,3.24162]
[1777586097258,35.71,76223.29,0.0,-0.96986,4e-05,3.24783]
[1777586102293,35.71,76223.43,0.0,-0.96982,4e-05,3.25134]
[1777586107328,35.72,76223.93,0.0,-0.96976,4e-05,3.25613]
[1777586112362,35.73,76224.71,0.0,-0.9697,4e-05,3.2619]
[1777586117398,35.74,76224.48,0.0,-0.96968,4e-05,3.26394]
[1777586122433,35.75,76227.01,0.0,-0.96954,4e-05,3.27604]
[1777586123440,35.75,76229.13,0.0,-0.96945,4e-05,3.28434]
[1777586123887,35.75,76229.13,0.0,-0.96945,4e-05,3.28434]
[1777586124190,35.75,76229.13,0.0,-0.96945,4e-05,3.28434]
[1777586124447,35.75,76234.75,0.0,-0.96922,4e-05,3.30551]
[1777586125453,35.76,76236.91,0.0,-0.96912,4e-05,3.31396]
[1777586127467,35.76,76238.4,0.0,-0.96905,4e-05,3.32042]
[1777586128475,35.76,76239.7,0.0,-0.96899,4e-05,3.32569]
[1777586131271,35.76,76239.0,0.0,-0.96901,4e-05,3.32403]
[1777586131496,35.76,76240.73,0.0,-0.96897,4e-05,3.3272]
[1777586132503,35.77,76245.39,0.0,-0.96877,4e-05,3.3449]
[1777586133510,35.77,76249.37,0.0,-0.9686,4e-05,3.3601]
[1777586141566,35.78,76250.13,0.0,-0.96853,4e-05,3.36601]
[1777586146600,35.78,76250.36,0.0,-0.9685,4e-05,3.36876]
[1777586152090,35.79,76250.49,0.0,-0.96848,4e-05,3.37076]
[1777586152126,35.79,76250.49,0.0,-0.96848,4e-05,3.37076]
[1777586152216,35.79,76250.49,0.0,-0.96847,4e-05,3.37151]
[1777586153092,35.79,76250.49,0.0,-0.96847,4e-05,3.37151]
[1777586153135,35.79,76250.49,0.0,-0.96847,4e-05,3.37151]
[1777586153599,35.79,76250.49,0.0,-0.96847,4e-05,3.37151]
[1777586153193,35.79,76250.49,0.0,-0.96847,4e-05,3.37189]
[1777586153627,35.79,76250.49,0.0,-0.96847,4e-05,3.37189]
[1777586157060,35.79,76250.49,0.0,-0.96847,4e-05,3.37189]
[1777586157225,35.79,76250.49,0.0,-0.96847,4e-05,3.37189]
[1777586157240,35.79,76250.49,0.0,-0.96847,4e-05,3.37189]
[1777586157317,35.79,76250.49,0.0,-0.96845,4e-05,3.37339]
[1777586160334,35.8,76250.56,0.0,-0.96844,4e-05,3.37402]
[1777586160512,35.8,76250.56,0.0,-0.96844,4e-05,3.37402]
[1777586160557,35.8,76250.56,0.0,-0.96844,4e-05,3.37402]
[1777586161281,35.8,76250.59,0.0,-0.96843,4e-05,3.37488]
[1777586161446,35.8,76250.59,0.0,-0.96843,4e-05,3.37488]
[1777586161491,35.8,76250.59,0.0,-0.96843,4e-05,3.37488]
[1777586161517,35.8,76250.59,0.0,-0.96843,4e-05,3.37525]
[1777586161730,35.8,76250.59,0.0,-0.96843,4e-05,3.37525]
[1777586161762,35.8,76250.59,0.0,-0.96843,4e-05,3.37525]
[1777586164650,35.8,76250.72,0.0,-0.96842,4e-05,3.37611]
[1777586164818,35.8,76250.72,0.0,-0.96842,4e-05,3.37611]
[1777586164848,35.8,76250.72,0.0,-0.96842,4e-05,3.37611]
[1777586167071,35.8,76250.65,0.0,-0.96841,4e-05,3.37697]
[1777586167087,35.8,76250.65,0.0,-0.96841,4e-05,3.37697]
[1777586167126,35.8,76250.65,0.0,-0.96841,4e-05,3.37697]
[1777586167180,35.8,76250.65,0.0,-0.96841,4e-05,3.37697]
[1777586167262,35.81,76250.62,0.0,-0.9684,4e-05,3.3776]
[1777586167974,35.81,76250.62,0.0,-0.9684,4e-05,3.3776]
[1777586168008,35.81,76250.62,0.0,-0.9684,4e-05,3.3776]
[1777586168143,35.81,76250.62,0.0,-0.9684,4e-05,3.3776]
[1777586168192,35.81,76250.62,0.0,-0.9684,4e-05,3.3776]
[1777586168253,35.81,76250.65,0.0,-0.9684,4e-05,3.37808]
[1777586169581,35.81,76250.65,0.0,-0.9684,4e-05,3.37808]
[1777586169735,35.81,76250.65,0.0,-0.96839,4e-05,3.37845]
[1777586169746,35.81,76250.65,0.0,-0.96839,4e-05,3.37845]
[1777586172122,35.81,76249.97,0.0,-0.96842,4e-05,3.37629]
[1777586172271,35.81,76249.97,0.0,-0.96842,4e-05,3.37629]
[1777586172360,35.81,76249.97,0.0,-0.96842,4e-05,3.37629]
[1777586172461,35.81,76249.89,0.0,-0.96841,4e-05,3.37673]
[1777586172721,35.81,76249.89,0.0,-0.96841,4e-05,3.37673]
[1777586172914,35.81,76249.89,0.0,-0.96841,4e-05,3.37673]
[1777586172951,35.81,76249.89,0.0,-0.96841,4e-05,3.37673]
[1777586173078,35.81,76249.89,0.0,-0.96841,4e-05,3.37673]
[1777586173099,35.81,76249.89,0.0,-0.96841,4e-05,3.37673]
[1777586173203,35.81,76249.89,0.0,-0.96841,4e-05,3.37673]
[1777586173233,35.81,76249.89,0.0,-0.96841,4e-05,3.37673]
[1777586173279,35.81,76248.85,0.0,-0.96845,4e-05,3.37323]
[1777586174911,35.81,76248.85,0.0,-0.96845,4e-05,3.37323]
[1777586174919,35.81,76248.85,0.0,-0.96845,4e-05,3.37323]
[1777586174967,35.81,76248.85,0.0,-0.96844,4e-05,3.37399]
[1777586181011,35.81,76248.85,0.0,-0.96844,4e-05,3.37399]
[1777586181256,35.81,76248.85,0.0,-0.96844,4e-05,3.37399]
[1777586181301,35.81,76248.85,0.0,-0.96844,4e-05,3.37399]
[1777586181393,35.82,76248.8,0.0,-0.96842,4e-05,3.37606]
[1777586181963,35.82,76248.8,0.0,-0.96842,4e-05,3.37606]
[1777586181967,35.82,76248.8,0.0,-0.96842,4e-05,3.37606]
[1777586182014,35.82,76248.32,0.0,-0.96843,4e-05,3.37464]
[1777586182914,35.82,76248.32,0.0,-0.96843,4e-05,3.37464]
[1777586182922,35.82,76248.32,0.0,-0.96843,4e-05,3.37464]
[1777586182941,35.82,76248.35,0.0,-0.96843,4e-05,3.37512]
[1777586187026,35.83,76248.35,0.0,-0.96842,4e-05,3.37587]
[1777586187079,35.83,76248.35,0.0,-0.96842,4e-05,3.37587]
[1777586187204,35.83,76248.35,0.0,-0.96842,4e-05,3.37587]
[1777586187226,35.83,76248.35,0.0,-0.96842,4e-05,3.37587]
[1777586187431,35.83,76248.35,0.0,-0.96842,4e-05,3.37587]
[1777586187479,35.83,76248.35,0.0,-0.96842,4e-05,3.37587]
[1777586187639,35.83,76248.35,0.0,-0.96842,4e-05,3.37587]
[1777586187644,35.83,76248.35,0.0,-0.96842,4e-05,3.37587]
[1777586187532,35.83,76248.39,0.0,-0.96841,4e-05,3.37676]
[1777586187889,35.83,76248.43,0.0,-0.96841,4e-05,3.3769]
[1777586189548,35.83,76248.43,0.0,-0.96841,4e-05,3.3769]
[1777586189778,35.83,76248.43,0.0,-0.9684,4e-05,3.37764]
[1777586189827,35.83,76248.43,0.0,-0.9684,4e-05,3.37764]
[1777586190319,35.83,76248.43,0.0,-0.9684,4e-05,3.37764]
[1777586190523,35.83,76248.43,0.0,-0.9684,4e-05,3.37764]
[1777586190561,35.83,76248.43,0.0,-0.9684,4e-05,3.37764]
[1777586190624,35.83,76248.43,0.0,-0.9684,4e-05,3.37764]
[1777586190593,35.83,76248.43,0.0,-0.96839,4e-05,3.37801]
[1777586190682,35.83,76248.43,0.0,-0.96839,4e-05,3.37801]
[1777586190874,35.83,76248.43,0.0,-0.96839,4e-05,3.37801]
[1777586190919,35.83,76248.43,0.0,-0.96839,4e-05,3.37801]
[1777586190996,35.83,76248.43,0.0,-0.96839,4e-05,3.37801]
[1777586191039,35.83,76248.43,0.0,-0.96839,4e-05,3.37801]
[1777586191513,35.83,76248.43,0.0,-0.96839,4e-05,3.37801]
[1777586191612,35.83,76248.75,0.0,-0.96841,4e-05,3.37586]
[1777586191689,35.83,76248.75,0.0,-0.96841,4e-05,3.37586]
[1777586191732,35.83,76248.75,0.0,-0.96841,4e-05,3.37586]
[1777586191917,35.83,76248.21,0.0,-0.96843,4e-05,3.37421]
[1777586194062,35.83,76248.21,0.0,-0.96843,4e-05,3.37421]
[1777586194232,35.83,76248.21,0.0,-0.96843,4e-05,3.37421]
[1777586194265,35.83,76248.21,0.0,-0.96843,4e-05,3.37421]
[1777586194281,35.83,76248.21,0.0,-0.96843,4e-05,3.37421]
[1777586194315,35.84,76248.21,0.0,-0.96842,4e-05,3.37495]
[1777586198225,35.84,76247.98,0.0,-0.96843,4e-05,3.37446]
[1777586198233,35.84,76247.98,0.0,-0.96843,4e-05,3.37446]
[1777586198327,35.84,76247.98,0.0,-0.96841,4e-05,3.37557]
[1777586199492,35.84,76247.98,0.0,-0.96841,4e-05,3.37557]
[1777586199681,35.84,76247.98,0.0,-0.96841,4e-05,3.37594]
[1777586199704,35.84,76247.98,0.0,-0.96841,4e-05,3.37594]
[1777586202092,35.84,76247.98,0.0,-0.96841,4e-05,3.37594]
[1777586202101,35.84,76247.98,0.0,-0.96841,4e-05,3.37594]
[1777586202194,35.85,76247.98,0.0,-0.9684,4e-05,3.37704]
[1777586202859,35.85,76247.98,0.0,-0.9684,4e-05,3.37704]
[1777586202931,35.85,76247.98,0.0,-0.9684,4e-05,3.37704]
[1777586202979,35.85,76247.98,0.0,-0.9684,4e-05,3.37704]
[1777586203018,35.85,76247.98,0.0,-0.9684,4e-05,3.37704]
[1777586205486,35.85,76247.98,0.0,-0.96839,4e-05,3.37741]
[1777586205538,35.85,76247.98,0.0,-0.96839,4e-05,3.37741]
[1777586205588,35.85,76247.97,0.0,-0.96838,4e-05,3.3781]
[1777586205840,35.85,76247.97,0.0,-0.96838,4e-05,3.3781]
[1777586205858,35.85,76247.97,0.0,-0.96838,4e-05,3.3781]
[1777586205971,35.85,76247.97,0.0,-0.96838,4e-05,3.3781]
[1777586206016,35.85,76247.97,0.0,-0.96838,4e-05,3.3781]
[1777586206505,35.85,76247.97,0.0,-0.96838,4e-05,3.3781]
[1777586206544,35.85,76247.97,0.0,-0.96838,4e-05,3.3781]
[1777586206606,35.85,76248.05,0.0,-0.96838,4e-05,3.37875]
[1777586206722,35.85,76248.05,0.0,-0.96838,4e-05,3.37875]
[1777586206859,35.85,76248.05,0.0,-0.96838,4e-05,3.37875]
[1777586206893,35.85,76248.05,0.0,-0.96838,4e-05,3.37875]
[1777586207022,35.85,76249.34,0.0,-0.96832,4e-05,3.38392]
[1777586208242,35.85,76249.34,0.0,-0.96832,4e-05,3.38392]
[1777586208508,35.85,76249.34,0.0,-0.96832,4e-05,3.38392]
[1777586208567,35.85,76249.34,0.0,-0.96832,4e-05,3.38392]
[1777586210404,35.85,76248.8,0.0,-0.96833,4e-05,3.38261]
[1777586210563,35.85,76248.8,0.0,-0.96833,4e-05,3.38261]
[1777586210580,35.85,76248.8,0.0,-0.96833,4e-05,3.38261]
[1777586210665,35.85,76248.34,0.0,-0.96835,4e-05,3.38124]
[1777586210744,35.85,76248.34,0.0,-0.96835,4e-05,3.38124]
[1777586210775,35.85,76248.34,0.0,-0.96835,4e-05,3.38124]
[1777586211276,35.85,76248.34,0.0,-0.96835,4e-05,3.38124]
[1777586211517,35.85,76248.34,0.0,-0.96835,4e-05,3.38124]
[1777586211543,35.85,76248.34,0.0,-0.96835,4e-05,3.38124]
[1777586211589,35.85,76248.46,0.0,-0.96834,4e-05,3.38204]
[1777586213470,35.86,76249.23,0.0,-0.9683,4e-05,3.38527]
[1777586213593,35.86,76249.23,0.0,-0.9683,4e-05,3.38527]
[1777586213645,35.86,76249.23,0.0,-0.9683,4e-05,3.38527]
[1777586213721,35.86,76250.2,0.0,-0.96826,4e-05,3.38924]
[1777586213766,35.86,76250.2,0.0,-0.96826,4e-05,3.38924]
[1777586214070,35.86,76250.27,0.0,-0.96825,4e-05,3.38984]
[1777586218203,35.86,76250.02,0.0,-0.96826,4e-05,3.38959]
[1777586218209,35.86,76250.02,0.0,-0.96826,4e-05,3.38959]
[1777586218217,35.86,76250.13,0.0,-0.96824,4e-05,3.39068]
[1777586219153,35.86,76250.13,0.0,-0.96824,4e-05,3.39068]
[1777586219293,35.86,76250.13,0.0,-0.96824,4e-05,3.39068]
[1777586219332,35.86,76250.13,0.0,-0.96824,4e-05,3.39068]
[1777586219379,35.86,76250.13,0.0,-0.96824,4e-05,3.39102]
[1777586223914,35.86,76250.13,0.0,-0.96824,4e-05,3.39102]
[1777586223963,35.86,76250.13,0.0,-0.96824,4e-05,3.39102]
[1777586224405,35.86,76250.13,0.0,-0.96824,4e-05,3.39102]
[1777586224437,35.86,76250.13,0.0,-0.96824,4e-05,3.39102]
[1777586224539,35.87,76250.13,0.0,-0.96822,4e-05,3.39271]
[1777586226844,35.87,76250.13,0.0,-0.96822,4e-05,3.39271]
[1777586226907,35.87,76250.13,0.0,-0.96822,4e-05,3.39271]
[1777586227213,35.87,76250.13,0.0,-0.96822,4e-05,3.39271]
[1777586227227,35.87,76250.13,0.0,-0.96822,4e-05,3.39271]
[1777586227502,35.87,76250.13,0.0,-0.96822,4e-05,3.39271]
[1777586227550,35.87,76250.13,0.0,-0.96822,4e-05,3.39271]
[1777586227625,35.87,76250.13,0.0,-0.96822,4e-05,3.39271]
[1777586227654,35.87,76249.55,0.0,-0.96823,4e-05,3.39155]
[1777586227717,35.87,76249.55,0.0,-0.96823,4e-05,3.39155]
[1777586227768,35.87,76249.55,0.0,-0.96823,4e-05,3.39155]
[1777586227794,35.87,76249.55,0.0,-0.96823,4e-05,3.39155]
[1777586228169,35.87,76248.37,0.0,-0.96828,4e-05,3.38749]
[1777586229763,35.87,76247.68,0.0,-0.9683,4e-05,3.38526]
[1777586229946,35.87,76247.68,0.0,-0.9683,4e-05,3.38526]
[1777586229988,35.87,76247.68,0.0,-0.9683,4e-05,3.38526]
[1777586230183,35.87,76246.25,0.0,-0.96836,4e-05,3.38028]
[1777586231605,35.87,76246.25,0.0,-0.96836,4e-05,3.38028]
[1777586231663,35.88,76245.52,0.0,-0.96839,4e-05,3.37792]
[1777586231768,35.88,76245.52,0.0,-0.96839,4e-05,3.37792]
[1777586231810,35.88,76245.52,0.0,-0.96839,4e-05,3.37792]
[1777586231876,35.88,76245.52,0.0,-0.96839,4e-05,3.37792]
[1777586231919,35.88,76245.52,0.0,-0.96839,4e-05,3.37792]
[1777586231967,35.88,76245.52,0.0,-0.96839,4e-05,3.37792]
[1777586232158,35.88,76245.52,0.0,-0.96839,4e-05,3.37792]
[1777586232194,35.88,76245.52,0.0,-0.96839,4e-05,3.37792]
[1777586232613,35.88,76245.52,0.0,-0.96839,4e-05,3.37792]
[1777586232628,35.88,76245.52,0.0,-0.96838,4e-05,3.37828]
[1777586232965,35.88,76245.52,0.0,-0.96838,4e-05,3.37828]
[1777586233007,35.88,76245.52,0.0,-0.96838,4e-05,3.37828]
[1777586233204,35.88,76245.13,0.0,-0.96839,4e-05,3.37719]
[1777586238241,35.88,76245.19,0.0,-0.96837,4e-05,3.37925]
[1777586240645,35.88,76245.19,0.0,-0.96837,4e-05,3.37925]
[1777586240692,35.88,76245.19,0.0,-0.96837,4e-05,3.37925]
[1777586240794,35.89,76245.23,0.0,-0.96836,4e-05,3.38013]
[1777586240828,35.89,76245.23,0.0,-0.96836,4e-05,3.38013]
[1777586240902,35.89,76245.23,0.0,-0.96836,4e-05,3.38013]
[1777586240939,35.89,76245.23,0.0,-0.96836,4e-05,3.38013]
[1777586241263,35.89,76245.12,0.0,-0.96836,4e-05,3.38009]
[1777586243069,35.89,76245.12,0.0,-0.96836,4e-05,3.38009]
[1777586243211,35.89,76245.12,0.0,-0.96836,4e-05,3.38009]
[1777586243217,35.89,76245.12,0.0,-0.96836,4e-05,3.38009]
[1777586243276,35.89,76244.58,0.0,-0.96837,4e-05,3.37881]
[1777586246422,35.89,76244.54,0.0,-0.96837,4e-05,3.3794]
[1777586246560,35.89,76244.54,0.0,-0.96837,4e-05,3.3794]
[1777586246608,35.89,76244.54,0.0,-0.96837,4e-05,3.3794]
[1777586247622,35.89,76244.54,0.0,-0.96836,4e-05,3.37977]
[1777586247639,35.89,76244.54,0.0,-0.96836,4e-05,3.37977]
[1777586247710,35.89,76244.47,0.0,-0.96836,4e-05,3.37988]
[1777586251514,35.9,76244.26,0.0,-0.96836,4e-05,3.38022]
[1777586251517,35.9,76244.26,0.0,-0.96839,4e-05,3.37687]
[1777586251808,35.9,76244.26,0.0,-0.96839,4e-05,3.37687]
[1777586251839,35.9,76244.26,0.0,-0.96839,4e-05,3.37687]
[1777586254354,35.9,76244.05,0.0,-0.96838,4e-05,3.3772]
[1777586254922,35.9,76244.05,0.0,-0.96838,4e-05,3.3772]
[1777586254966,35.9,76244.05,0.0,-0.96838,4e-05,3.3772]
[1777586255013,35.9,76244.05,0.0,-0.96838,4e-05,3.3772]
[1777586255361,35.9,76240.51,0.0,-0.96853,4e-05,3.36442]
[1777586258791,35.91,76239.0,0.0,-0.96858,4e-05,3.35962]
[1777586258999,35.91,76239.0,0.0,-0.96858,4e-05,3.35962]
[1777586259052,35.91,76239.0,0.0,-0.96858,4e-05,3.35962]
[1777586259155,35.91,76239.0,0.0,-0.96858,4e-05,3.35962]
[1777586259187,35.91,76239.0,0.0,-0.96858,4e-05,3.35962]
[1777586259256,35.91,76239.0,0.0,-0.96857,4e-05,3.36042]
[1777586262588,35.91,76238.94,0.0,-0.96856,4e-05,3.361]
[1777586262679,35.91,76238.9,0.0,-0.96856,4e-05,3.36125]
[1777586262818,35.91,76238.9,0.0,-0.96856,4e-05,3.36125]
[1777586262863,35.91,76238.9,0.0,-0.96856,4e-05,3.36125]
[1777586264423,35.91,76238.8,0.0,-0.96856,4e-05,3.36167]
[1777586268167,35.92,76238.73,0.0,-0.96855,4e-05,3.36259]
[1777586268286,35.92,76238.73,0.0,-0.96855,4e-05,3.36259]
[1777586268312,35.92,76238.73,0.0,-0.96855,4e-05,3.36259]
[1777586272288,35.92,76238.8,0.0,-0.96853,4e-05,3.36402]
[1777586272482,35.92,76238.8,0.0,-0.96853,4e-05,3.36402]
[1777586272509,35.92,76238.8,0.0,-0.96853,4e-05,3.36402]
[1777586272605,35.92,76237.95,0.0,-0.96856,4e-05,3.36165]
[1777586272746,35.92,76237.95,0.0,-0.96856,4e-05,3.36165]
[1777586272793,35.92,76237.95,0.0,-0.96856,4e-05,3.36165]
[1777586273487,35.92,76237.49,0.0,-0.96857,4e-05,3.36034]
[1777586275017,35.93,76237.08,0.0,-0.96858,4e-05,3.35921]
[1777586275173,35.93,76237.08,0.0,-0.96858,4e-05,3.35921]
[1777586275225,35.93,76237.08,0.0,-0.96858,4e-05,3.35921]
[1777586276936,35.93,76237.11,0.0,-0.96858,4e-05,3.35972]
[1777586277072,35.93,76237.11,0.0,-0.96858,4e-05,3.35972]
[1777586277114,35.93,76237.11,0.0,-0.96858,4e-05,3.35972]
[1777586277185,35.93,76237.11,0.0,-0.96858,4e-05,3.35972]
[1777586277212,35.93,76237.11,0.0,-0.96858,4e-05,3.35972]
[1777586277237,35.93,76237.11,0.0,-0.96858,4e-05,3.35972]
[1777586277301,35.93,76237.11,0.0,-0.96858,4e-05,3.35972]
[1777586277336,35.93,76237.11,0.0,-0.96858,4e-05,3.35972]
[1777586277561,35.93,76237.11,0.0,-0.96858,4e-05,3.35972]
[1777586277676,35.93,76237.11,0.0,-0.96858,4e-05,3.35972]
[1777586277662,35.93,76237.11,0.0,-0.96857,4e-05,3.36051]
[1777586277952,35.93,76237.11,0.0,-0.96857,4e-05,3.36051]
[1777586278129,35.93,76237.11,0.0,-0.96857,4e-05,3.36051]
[1777586278251,35.93,76237.11,0.0,-0.96857,4e-05,3.36051]
[1777586278278,35.93,76237.11,0.0,-0.96857,4e-05,3.36051]
[1777586278350,35.93,76237.11,0.0,-0.96857,4e-05,3.36051]
[1777586278381,35.93,76237.11,0.0,-0.96857,4e-05,3.36051]
[1777586278522,35.93,76237.4,0.0,-0.96855,4e-05,3.36198]
[1777586278913,35.93,76237.4,0.0,-0.96855,4e-05,3.36198]
[1777586279073,35.93,76237.4,0.0,-0.96855,4e-05,3.36198]
[1777586279103,35.93,76237.4,0.0,-0.96855,4e-05,3.36198]
[1777586279529,35.93,76237.93,0.0,-0.96853,4e-05,3.36434]
[1777586284564,35.94,76238.14,0.0,-0.9685,4e-05,3.36704]
[1777586288467,35.94,76238.14,0.0,-0.9685,4e-05,3.36704]
[1777586288519,35.94,76238.14,0.0,-0.9685,4e-05,3.36704]
[1777586288579,35.94,76238.14,0.0,-0.9685,4e-05,3.36704]
[1777586288629,35.94,76238.14,0.0,-0.9685,4e-05,3.36704]
[1777586289452,35.94,76237.99,0.0,-0.96848,4e-05,3.36799]
[1777586289501,35.94,76237.99,0.0,-0.96848,4e-05,3.36799]
[1777586289580,35.94,76237.99,0.0,-0.96848,4e-05,3.36799]
[1777586289631,35.94,76237.99,0.0,-0.96848,4e-05,3.36799]
[1777586289715,35.94,76237.99,0.0,-0.96848,4e-05,3.36837]
[1777586295137,35.95,76237.77,0.0,-0.96847,4e-05,3.36942]
[1777586295213,35.95,76237.77,0.0,-0.96847,4e-05,3.36942]
[1777586295270,35.95,76237.77,0.0,-0.96847,4e-05,3.36942]
[1777586295323,35.95,76237.77,0.0,-0.96847,4e-05,3.36942]
[1777586295581,35.95,76237.77,0.0,-0.96847,4e-05,3.36942]
[1777586295632,35.95,76237.77,0.0,-0.96847,4e-05,3.36942]
[1777586295734,35.95,76237.77,0.0,-0.96846,4e-05,3.36979]
[1777586296316,35.95,76237.77,0.0,-0.96846,4e-05,3.36979]
[1777586296402,35.95,76237.77,0.0,-0.96846,4e-05,3.36979]
[1777586296452,35.95,76237.77,0.0,-0.96846,4e-05,3.36979]
[1777586296553,35.95,76237.77,0.0,-0.96846,4e-05,3.37016]
[1777586301682,35.96,76237.93,0.0,-0.96843,4e-05,3.37259]
[1777586304231,35.96,76238.66,0.0,-0.96839,4e-05,3.37602]
[1777586304288,35.96,76238.66,0.0,-0.96839,4e-05,3.37602]
[1777586304334,35.96,76238.66,0.0,-0.96839,4e-05,3.37602]
[1777586304362,35.96,76238.66,0.0,-0.96839,4e-05,3.37602]
[1777586304456,35.96,76238.66,0.0,-0.96839,4e-05,3.37602]
[1777586304502,35.96,76238.66,0.0,-0.96839,4e-05,3.37602]
[1777586304703,35.96,76238.94,0.0,-0.96838,4e-05,3.37742]
[1777586311509,35.96,76239.01,0.0,-0.96837,4e-05,3.37839]
[1777586311765,35.96,76239.01,0.0,-0.96837,4e-05,3.37839]
[1777586311549,35.97,76239.01,0.0,-0.96838,4e-05,3.37642]
[1777586311808,35.97,76239.01,0.0,-0.96838,4e-05,3.37642]
[1777586313323,35.97,76239.01,0.0,-0.96837,4e-05,3.37712]
[1777586317144,35.97,76239.01,0.0,-0.96837,4e-05,3.37712]
[1777586317299,35.97,76239.01,0.0,-0.96837,4e-05,3.37712]
[1777586317329,35.97,76239.01,0.0,-0.96837,4e-05,3.37712]
[1777586322247,35.97,76239.01,0.0,-0.96836,4e-05,3.37852]
[1777586322417,35.97,76239.01,0.0,-0.96836,4e-05,3.37852]
[1777586322450,35.97,76239.01,0.0,-0.96836,4e-05,3.37852]
[1777586324272,35.98,76238.77,0.0,-0.96835,4e-05,3.37935]
[1777586324318,35.98,76238.77,0.0,-0.96835,4e-05,3.37935]
[1777586324406,35.98,76238.77,0.0,-0.96835,4e-05,3.37935]
[1777586324444,35.98,76238.77,0.0,-0.96835,4e-05,3.37935]
[1777586324545,35.98,76238.89,0.0,-0.96833,4e-05,3.38049]
[1777586327987,35.98,76238.89,0.0,-0.96833,4e-05,3.38049]
[1777586328333,35.98,76238.89,0.0,-0.96833,4e-05,3.38049]
[1777586328378,35.98,76238.89,0.0,-0.96833,4e-05,3.38049]
[1777586328688,35.98,76238.89,0.0,-0.96833,4e-05,3.38049]
[1777586328790,35.99,76238.89,0.0,-0.96832,4e-05,3.38186]
[1777586328814,35.99,76238.89,0.0,-0.96832,4e-05,3.38186]
[1777586328838,35.99,76238.89,0.0,-0.96832,4e-05,3.38186]
[1777586328929,35.99,76238.89,0.0,-0.96832,4e-05,3.38186]
[1777586328943,35.99,76238.89,0.0,-0.96832,4e-05,3.38186]
[1777586329158,35.99,76238.89,0.0,-0.96832,4e-05,3.38186]
[1777586329189,35.99,76238.89,0.0,-0.96832,4e-05,3.38186]
[1777586329201,35.99,76238.93,0.0,-0.96831,4e-05,3.38235]
[1777586333430,35.99,76238.93,0.0,-0.96831,4e-05,3.38235]
[1777586333769,35.99,76238.93,0.0,-0.96831,4e-05,3.38235]
[1777586333807,35.99,76238.93,0.0,-0.9683,4e-05,3.38371]
[1777586338943,36.0,76238.93,0.0,-0.96828,4e-05,3.38539]
[1777586343499,36.0,76238.93,0.0,-0.96828,4e-05,3.38539]
[1777586343586,36.0,76238.93,0.0,-0.96828,4e-05,3.38539]
[1777586343985,36.0,76238.86,0.0,-0.96826,4e-05,3.38679]
[1777586344035,36.0,76238.86,0.0,-0.96826,4e-05,3.38679]
[1777586344142,36.0,76238.86,0.0,-0.96826,4e-05,3.38679]
[1777586344338,36.0,76238.86,0.0,-0.96826,4e-05,3.38679]
[1777586344353,36.0,76238.86,0.0,-0.96826,4e-05,3.38679]
[1777586344390,36.0,76243.56,0.0,-0.96806,4e-05,3.40463]
[1777586345294,36.0,76243.56,0.0,-0.96806,4e-05,3.40463]
[1777586345399,36.0,76243.56,0.0,-0.96806,4e-05,3.40463]
[1777586345643,36.0,76243.56,0.0,-0.96806,4e-05,3.40463]
[1777586345778,36.0,76243.56,0.0,-0.96806,4e-05,3.40463]
[1777586345788,36.0,76251.39,0.0,-0.96773,4e-05,3.43425]
[1777586346065,36.0,76251.39,0.0,-0.96773,4e-05,3.43425]
[1777586346111,36.0,76251.39,0.0,-0.96773,4e-05,3.43425]
[1777586346240,36.0,76251.39,0.0,-0.96773,4e-05,3.43425]
[1777586346370,36.0,76251.39,0.0,-0.96773,4e-05,3.43425]
[1777586346404,36.0,76251.39,0.0,-0.96773,4e-05,3.43425]
[1777586346751,36.0,76251.39,0.0,-0.96773,4e-05,3.43425]
[1777586346459,36.0,76261.14,0.0,-0.96731,4e-05,3.47126]
[1777586348013,36.0,76260.69,0.0,-0.96733,4e-05,3.46975]
[1777586349185,36.0,76260.69,0.0,-0.96733,4e-05,3.46975]
[1777586349445,36.0,76260.69,0.0,-0.96733,4e-05,3.46975]
[1777586349772,36.0,76260.69,0.0,-0.96733,4e-05,3.46975]
[1777586349799,36.0,76260.69,0.0,-0.96733,4e-05,3.46975]
[1777586349481,36.0,76259.07,0.0,-0.9674,4e-05,3.46382]
[1777586350119,36.0,76259.07,0.0,-0.9674,4e-05,3.46382]
[1777586350174,36.0,76259.07,0.0,-0.9674,4e-05,3.46382]
[1777586350255,36.0,76259.07,0.0,-0.9674,4e-05,3.46382]
[1777586350486,36.0,76259.07,0.0,-0.9674,4e-05,3.46382]
[1777586350524,36.0,76259.07,0.0,-0.9674,4e-05,3.46382]
[1777586350743,36.01,76250.32,0.0,-0.96776,4e-05,3.43126]
[1777586352039,36.01,76249.74,0.0,-0.96778,4e-05,3.42933]
[1777586357039,36.01,76249.89,0.0,-0.96777,4e-05,3.43065]
[1777586357046,36.01,76249.89,0.0,-0.96777,4e-05,3.43065]
[1777586357727,36.01,76249.89,0.0,-0.96777,4e-05,3.43065]
[1777586357820,36.01,76249.7,0.0,-0.96777,4e-05,3.43068]
[1777586357947,36.01,76249.7,0.0,-0.96777,4e-05,3.43068]
[1777586358065,36.01,76249.7,0.0,-0.96777,4e-05,3.43068]
[1777586358371,36.01,76249.7,0.0,-0.96777,4e-05,3.43068]
[1777586358472,36.01,76249.7,0.0,-0.96777,4e-05,3.43093]
[1777586359625,36.01,76249.7,0.0,-0.96777,4e-05,3.43093]
[1777586359695,36.01,76249.76,0.0,-0.96776,4e-05,3.4314]
[1777586359946,36.01,76249.76,0.0,-0.96776,4e-05,3.4314]
[1777586359978,36.01,76249.76,0.0,-0.96776,4e-05,3.4314]
[1777586360095,36.01,76249.8,0.0,-0.96776,4e-05,3.43155]
[1777586363432,36.01,76249.8,0.0,-0.96776,4e-05,3.43155]
[1777586363484,36.01,76249.8,0.0,-0.96776,4e-05,3.43155]
[1777586364262,36.02,76249.8,0.0,-0.96775,4e-05,3.43253]
[1777586364314,36.02,76249.8,0.0,-0.96775,4e-05,3.43253]
[1777586364690,36.02,76249.8,0.0,-0.96775,4e-05,3.43253]
[1777586364876,36.02,76249.8,0.0,-0.96775,4e-05,3.43253]
[1777586364776,36.02,76249.76,0.0,-0.96775,4e-05,3.43262]
[1777586365037,36.02,76249.76,0.0,-0.96775,4e-05,3.43262]
[1777586365131,36.02,76249.85,0.0,-0.96774,4e-05,3.43319]
[1777586372183,36.02,76250.44,0.0,-0.96773,4e-05,3.43324]
[1777586376922,36.02,76250.48,0.0,-0.96772,4e-05,3.43429]
[1777586376972,36.02,76250.48,0.0,-0.96772,4e-05,3.43429]
[1777586376984,36.02,76250.48,0.0,-0.96772,4e-05,3.43429]
[1777586377326,36.02,76250.48,0.0,-0.96772,4e-05,3.43429]
[1777586377395,36.03,76250.48,0.0,-0.96772,4e-05,3.43451]
[1777586380722,36.03,76250.51,0.0,-0.96771,4e-05,3.43506]
[1777586380777,36.03,76250.51,0.0,-0.96771,4e-05,3.43506]
[1777586380805,36.03,76250.71,0.0,-0.9677,4e-05,3.43603]
[1777586381627,36.03,76250.71,0.0,-0.9677,4e-05,3.43603]
[1777586381976,36.03,76252.29,0.0,-0.96763,4e-05,3.44218]
[1777586382070,36.03,76252.29,0.0,-0.96763,4e-05,3.44218]
[1777586382164,36.03,76252.29,0.0,-0.96763,4e-05,3.44218]
[1777586382292,36.03,76252.29,0.0,-0.96763,4e-05,3.44218]
[1777586382327,36.03,76252.29,0.0,-0.96763,4e-05,3.44218]
[1777586382420,36.03,76252.29,0.0,-0.96763,4e-05,3.44218]
[1777586382519,36.03,76252.29,0.0,-0.96763,4e-05,3.44218]
[1777586382660,36.03,76252.29,0.0,-0.96763,4e-05,3.44218]
[1777586382743,36.03,76257.26,0.0,-0.96742,4e-05,3.46111]
[1777586388295,36.03,76259.02,0.0,-0.96733,4e-05,3.46874]
[1777586392021,36.03,76259.58,0.0,-0.9673,4e-05,3.47136]
[1777586392026,36.03,76259.58,0.0,-0.9673,4e-05,3.47136]
[1777586392038,36.03,76259.58,0.0,-0.9673,4e-05,3.47136]
[1777586392155,36.03,76259.58,0.0,-0.9673,4e-05,3.47136]
[1777586392331,36.03,76259.58,0.0,-0.9673,4e-05,3.47136]
[1777586392432,36.03,76259.42,0.0,-0.96731,4e-05,3.47092]
[1777586395636,36.03,76258.71,0.0,-0.96733,4e-05,3.46858]
[1777586395664,36.04,76226.93,0.0,-0.96866,4e-05,3.3501]
[1777586396295,36.04,76226.93,0.0,-0.96866,4e-05,3.3501]
[1777586396362,36.04,76226.93,0.0,-0.96866,4e-05,3.3501]
[1777586396369,36.04,76216.68,0.0,-0.96908,4e-05,3.31281]
[1777586397421,36.04,76216.68,0.0,-0.96908,4e-05,3.31281]
[1777586397474,36.04,76216.68,0.0,-0.96908,4e-05,3.31281]
[1777586397537,36.04,76218.04,0.0,-0.96902,4e-05,3.31822]
[1777586398291,36.04,76218.04,0.0,-0.96902,4e-05,3.31822]
[1777586399683,36.04,76218.5,0.0,-0.96899,4e-05,3.32034]
[1777586399830,36.04,76218.5,0.0,-0.96899,4e-05,3.32034]
[1777586399886,36.04,76218.5,0.0,-0.96899,4e-05,3.32034]
[1777586399845,36.04,76218.78,0.0,-0.96898,4e-05,3.32179]
[1777586400033,36.04,76218.78,0.0,-0.96898,4e-05,3.32179]
[1777586401392,36.04,76217.97,0.0,-0.96901,4e-05,3.31925]
[1777586401514,36.04,76217.97,0.0,-0.96901,4e-05,3.31925]
[1777586401555,36.04,76225.66,0.0,-0.96869,4e-05,3.34794]
[1777586402358,36.04,76225.66,0.0,-0.96869,4e-05,3.34794]
[1777586402390,36.04,76225.66,0.0,-0.96869,4e-05,3.34794]
[1777586402411,36.04,76231.08,0.0,-0.96846,4e-05,3.36835]
[1777586403418,36.05,76237.36,0.0,-0.96819,4e-05,3.39202]
[1777586404425,36.05,76239.22,0.0,-0.96811,4e-05,3.39927]
[1777586405910,36.05,76239.22,0.0,-0.96811,4e-05,3.39927]
[1777586405431,36.05,76241.02,0.0,-0.96803,4e-05,3.40629]
[1777586407449,36.05,76242.48,0.0,-0.96796,4e-05,3.41234]
[1777586409464,36.05,76245.57,0.0,-0.96783,4e-05,3.42447]
[1777586411478,36.05,76247.11,0.0,-0.96776,4e-05,3.43077]
[1777586411976,36.05,76247.11,0.0,-0.96776,4e-05,3.43077]
[1777586416257,36.05,76246.84,0.0,-0.96776,4e-05,3.43052]
[1777586416282,36.05,76246.84,0.0,-0.96776,4e-05,3.43052]
[1777586416696,36.05,76246.84,0.0,-0.96776,4e-05,3.43052]
[1777586416803,36.06,76250.67,0.0,-0.96759,4e-05,3.4454]
[1777586417520,36.06,76255.86,0.0,-0.96737,4e-05,3.46517]
[1777586417982,36.06,76255.86,0.0,-0.96737,4e-05,3.46517]
[1777586418527,36.06,76258.4,0.0,-0.96726,4e-05,3.47495]
[1777586422555,36.06,76260.46,0.0,-0.96716,4e-05,3.48344]
[1777586424569,36.06,76262.34,0.0,-0.96708,4e-05,3.49087]
[1777586429939,36.06,76263.17,0.0,-0.96704,4e-05,3.4946]
[1777586429603,36.06,76258.94,0.0,-0.96722,4e-05,3.47871]
[1777586430070,36.06,76258.94,0.0,-0.96722,4e-05,3.47871]
[1777586430150,36.06,76258.94,0.0,-0.96722,4e-05,3.47871]
[1777586430611,36.06,76256.36,0.0,-0.96732,4e-05,3.46912]
[1777586431618,36.06,76252.2,0.0,-0.96753,4e-05,3.44985]
[1777586433632,36.06,76250.82,0.0,-0.96759,4e-05,3.44508]
[1777586434463,36.06,76250.82,0.0,-0.96759,4e-05,3.44508]
[1777586434744,36.06,76250.82,0.0,-0.96759,4e-05,3.44508]
[1777586434756,36.07,76263.34,0.0,-0.96705,4e-05,3.49259]
[1777586435646,36.07,76268.85,0.0,-0.96681,4e-05,3.51369]
[1777586439774,36.07,76268.6,0.0,-0.96682,4e-05,3.51304]
[1777586439956,36.07,76268.6,0.0,-0.96682,4e-05,3.51304]
[1777586443191,36.07,76269.74,0.0,-0.96676,4e-05,3.51777]
[1777586443248,36.07,76269.74,0.0,-0.96676,4e-05,3.51777]
[1777586443309,36.07,76269.74,0.0,-0.96676,4e-05,3.51777]
[1777586447305,36.07,76270.67,0.0,-0.96672,4e-05,3.52165]
[1777586452545,36.07,76270.18,0.0,-0.96674,4e-05,3.52017]
[1777586455786,36.07,76271.94,0.0,-0.96666,4e-05,3.52718]
[1777586458406,36.07,76272.04,0.0,-0.96665,4e-05,3.52768]
[1777586458808,36.07,76272.43,0.0,-0.96664,4e-05,3.52922]
[1777586462836,36.07,76273.87,0.0,-0.96657,4e-05,3.53493]
[1777586463843,36.07,76275.12,0.0,-0.96652,4e-05,3.53975]
[1777586468878,36.07,76274.77,0.0,-0.96653,4e-05,3.53859]
[1777586470622,36.07,76275.16,0.0,-0.96651,4e-05,3.54012]
[1777586470892,36.07,76275.06,0.0,-0.96652,4e-05,3.53977]
[1777586472905,36.07,76276.49,0.0,-0.96645,4e-05,3.54532]
[1777586477707,36.07,76277.0,0.0,-0.96643,4e-05,3.54738]
[1777586477826,36.07,76277.0,0.0,-0.96643,4e-05,3.54738]
[1777586477941,36.07,76282.23,0.0,-0.9662,4e-05,3.5675]
[1777586478948,36.07,76284.03,0.0,-0.96612,4e-05,3.57443]
[1777586479955,36.07,76285.59,0.0,-0.96605,4e-05,3.58042]
[1777586482969,36.07,76286.2,0.0,-0.96603,4e-05,3.58275]
[1777586483004,36.07,76286.76,0.0,-0.966,4e-05,3.58484]
[1777586489018,36.07,76287.03,0.0,-0.96599,4e-05,3.58565]
[1777586490026,36.07,76282.65,0.0,-0.96619,4e-05,3.56872]
[1777586491033,36.07,76279.2,0.0,-0.96637,4e-05,3.55162]
[1777586495153,36.07,76278.34,0.0,-0.96641,4e-05,3.54839]
[1777586495222,36.07,76277.85,0.0,-0.96643,4e-05,3.54654]
[1777586497074,36.07,76271.73,0.0,-0.96669,4e-05,3.52319]
[1777586503116,36.07,76269.8,0.0,-0.96677,4e-05,3.51623]
[1777586508152,36.08,76270.02,0.0,-0.96676,4e-05,3.51745]
[1777586512180,36.08,76274.17,0.0,-0.96658,4e-05,3.53361]
[1777586513547,36.08,76274.17,0.0,-0.96658,4e-05,3.53361]
[1777586513804,36.08,76274.17,0.0,-0.96658,4e-05,3.53361]
[1777586513898,36.08,76270.96,0.0,-0.96671,4e-05,3.52145]
[1777586514194,36.08,76263.29,0.0,-0.96704,4e-05,3.49226]
[1777586515200,36.08,76261.84,0.0,-0.96711,4e-05,3.48683]
[1777586516208,36.08,76260.58,0.0,-0.96716,4e-05,3.48216]
[1777586517057,36.08,76260.58,0.0,-0.96716,4e-05,3.48216]
[1777586517101,36.08,76260.58,0.0,-0.96716,4e-05,3.48216]
[1777586517215,36.08,76260.54,0.0,-0.96716,4e-05,3.48213]
[1777586518078,36.08,76260.54,0.0,-0.96716,4e-05,3.48213]
[1777586518114,36.08,76260.54,0.0,-0.96716,4e-05,3.48213]
[1777586518131,36.08,76260.54,0.0,-0.96716,4e-05,3.48213]
[1777586518552,36.08,76260.54,0.0,-0.96716,4e-05,3.48213]
[1777586518713,36.08,76260.54,0.0,-0.96716,4e-05,3.48213]
[1777586518972,36.08,76260.54,0.0,-0.96716,4e-05,3.48213]
[1777586519029,36.08,76261.75,0.0,-0.9671,4e-05,3.48696]
[1777586519086,36.08,76261.75,0.0,-0.9671,4e-05,3.48696]
[1777586519126,36.08,76261.75,0.0,-0.9671,4e-05,3.48696]
[1777586519550,36.08,76261.75,0.0,-0.9671,4e-05,3.48696]
[1777586519596,36.08,76261.75,0.0,-0.9671,4e-05,3.48696]
[1777586519680,36.08,76261.75,0.0,-0.9671,4e-05,3.48696]
[1777586519791,36.08,76261.75,0.0,-0.9671,4e-05,3.48696]
[1777586519861,36.08,76264.96,0.0,-0.96696,4e-05,3.49926]
[1777586521843,36.08,76267.1,0.0,-0.96687,4e-05,3.5074]
[1777586521869,36.08,76267.8,0.0,-0.96684,4e-05,3.51023]
[1777586522045,36.08,76267.8,0.0,-0.96684,4e-05,3.51023]
[1777586522094,36.08,76267.8,0.0,-0.96684,4e-05,3.51023]
[1777586522176,36.08,76267.8,0.0,-0.96684,4e-05,3.51023]
[1777586522198,36.08,76267.8,0.0,-0.96684,4e-05,3.51023]
[1777586522308,36.08,76267.8,0.0,-0.96684,4e-05,3.51023]
[1777586522352,36.08,76267.8,0.0,-0.96684,4e-05,3.51023]
[1777586522380,36.08,76267.5,0.0,-0.96685,4e-05,3.50916]
[1777586523246,36.08,76267.5,0.0,-0.96685,4e-05,3.50916]
[1777586523281,36.08,76267.5,0.0,-0.96685,4e-05,3.50916]
[1777586523347,36.08,76267.31,0.0,-0.96686,4e-05,3.50851]
[1777586525349,36.08,76269.05,0.0,-0.96678,4e-05,3.51521]
[1777586525553,36.08,76269.05,0.0,-0.96678,4e-05,3.51521]
[1777586525603,36.08,76269.05,0.0,-0.96678,4e-05,3.51521]
[1777586525664,36.08,76269.05,0.0,-0.96678,4e-05,3.51521]
[1777586525750,36.08,76269.05,0.0,-0.96678,4e-05,3.51527]
[1777586526163,36.08,76269.05,0.0,-0.96678,4e-05,3.51527]
[1777586526278,36.08,76274.21,0.0,-0.96656,4e-05,3.53497]
[1777586527340,36.08,76274.21,0.0,-0.96656,4e-05,3.53497]
[1777586527369,36.08,76274.21,0.0,-0.96656,4e-05,3.53497]
[1777586527512,36.08,76274.21,0.0,-0.96656,4e-05,3.53497]
[1777586527521,36.08,76274.21,0.0,-0.96656,4e-05,3.53497]
[1777586527528,36.08,76280.19,0.0,-0.9663,4e-05,3.55799]
[1777586531407,36.08,76280.8,0.0,-0.96627,4e-05,3.56031]
[1777586531599,36.08,76280.8,0.0,-0.96627,4e-05,3.56031]
[1777586531636,36.08,76280.8,0.0,-0.96627,4e-05,3.56031]
[1777586531700,36.08,76280.71,0.0,-0.96628,4e-05,3.55995]
[1777586532137,36.08,76280.71,0.0,-0.96628,4e-05,3.55995]
[1777586532404,36.08,76280.71,0.0,-0.96628,4e-05,3.55995]
[1777586532455,36.08,76280.71,0.0,-0.96628,4e-05,3.55995]
[1777586533275,36.08,76280.71,0.0,-0.96628,4e-05,3.55994]
[1777586533290,36.08,76280.71,0.0,-0.96628,4e-05,3.55994]
[1777586533327,36.08,76280.75,0.0,-0.96627,4e-05,3.56008]
[1777586537018,36.08,76280.62,0.0,-0.96628,4e-05,3.55956]
[1777586537040,36.08,76280.62,0.0,-0.96628,4e-05,3.55956]
[1777586537079,36.08,76280.62,0.0,-0.96628,4e-05,3.55955]
[1777586538929,36.08,76280.62,0.0,-0.96628,4e-05,3.55955]
[1777586538992,36.08,76280.62,0.0,-0.96628,4e-05,3.55955]
[1777586539031,36.08,76280.62,0.0,-0.96628,4e-05,3.55955]
[1777586539038,36.08,76280.19,0.0,-0.9663,4e-05,3.55788]
[1777586539115,36.08,76280.19,0.0,-0.9663,4e-05,3.55788]
[1777586539154,36.08,76280.19,0.0,-0.9663,4e-05,3.55788]
[1777586539204,36.08,76280.19,0.0,-0.9663,4e-05,3.55788]
[1777586539235,36.08,76280.19,0.0,-0.9663,4e-05,3.55788]
[1777586539269,36.08,76280.19,0.0,-0.9663,4e-05,3.55788]
[1777586539533,36.08,76280.19,0.0,-0.9663,4e-05,3.55788]
[1777586539724,36.08,76280.19,0.0,-0.9663,4e-05,3.55788]
[1777586539798,36.08,76280.67,0.0,-0.96628,4e-05,3.55972]
[1777586540147,36.08,76280.67,0.0,-0.96628,4e-05,3.55972]
[1777586540171,36.08,76280.67,0.0,-0.96628,4e-05,3.55972]
[1777586540284,36.08,76280.67,0.0,-0.96628,4e-05,3.55972]
[1777586540332,36.08,76280.67,0.0,-0.96628,4e-05,3.55972]
[1777586540429,36.08,76280.67,0.0,-0.96628,4e-05,3.55972]
[1777586540459,36.08,76280.67,0.0,-0.96628,4e-05,3.55972]
[1777586540561,36.08,76280.67,0.0,-0.96628,4e-05,3.55972]
[1777586540696,36.08,76280.67,0.0,-0.96628,4e-05,3.55972]
[1777586540740,36.08,76280.67,0.0,-0.96628,4e-05,3.55972]
[1777586540771,36.08,76282.67,0.0,-0.96619,4e-05,3.56741]
[1777586541137,36.08,76282.67,0.0,-0.96619,4e-05,3.56741]
[1777586541144,36.08,76282.67,0.0,-0.96619,4e-05,3.56741]
[1777586541197,36.08,76282.67,0.0,-0.96619,4e-05,3.56741]
[1777586541747,36.08,76282.67,0.0,-0.96619,4e-05,3.56741]
[1777586541782,36.08,76282.67,0.0,-0.96619,4e-05,3.56741]
[1777586541924,36.08,76282.67,0.0,-0.96619,4e-05,3.56741]
[1777586541971,36.08,76289.69,0.0,-0.96588,4e-05,3.5945]
[1777586542110,36.08,76289.69,0.0,-0.96588,4e-05,3.5945]
[1777586542242,36.08,76289.69,0.0,-0.96588,4e-05,3.5945]
[1777586542379,36.08,76289.69,0.0,-0.96588,4e-05,3.5945]
[1777586542551,36.08,76289.69,0.0,-0.96588,4e-05,3.5945]
[1777586542791,36.08,76289.69,0.0,-0.96588,4e-05,3.5945]
[1777586542856,36.08,76289.69,0.0,-0.96588,4e-05,3.5945]
[1777586542916,36.08,76289.69,0.0,-0.96588,4e-05,3.5945]
[1777586542950,36.08,76289.69,0.0,-0.96588,4e-05,3.5945]
[1777586543046,36.08,76291.54,0.0,-0.96581,4e-05,3.60103]
[1777586544290,36.08,76290.76,0.0,-0.96585,4e-05,3.59728]
[1777586544893,36.08,76290.76,0.0,-0.96585,4e-05,3.59728]
[1777586544920,36.08,76290.76,0.0,-0.96585,4e-05,3.59728]
[1777586544979,36.07,76284.02,0.0,-0.96616,4e-05,3.5706]
[1777586545213,36.07,76284.02,0.0,-0.96616,4e-05,3.5706]
[1777586545254,36.07,76284.02,0.0,-0.96616,4e-05,3.5706]
[1777586545412,36.07,76277.92,0.0,-0.96642,4e-05,3.54713]
[1777586547323,36.07,76277.94,0.0,-0.96642,4e-05,3.54722]
[1777586547455,36.07,76277.94,0.0,-0.96642,4e-05,3.54722]
[1777586547469,36.07,76277.94,0.0,-0.96642,4e-05,3.54722]
[1777586547542,36.07,76278.23,0.0,-0.96641,4e-05,3.54836]
[1777586549441,36.07,76281.36,0.0,-0.96627,4e-05,3.56042]
[1777586551455,36.07,76282.87,0.0,-0.96624,4e-05,3.56239]
[1777586552896,36.07,76282.87,0.0,-0.96624,4e-05,3.56239]
[1777586552919,36.07,76282.87,0.0,-0.96624,4e-05,3.56239]
[1777586552963,36.07,76282.87,0.0,-0.96624,4e-05,3.56239]
[1777586553002,36.07,76282.87,0.0,-0.96624,4e-05,3.56239]
[1777586553046,36.07,76283.2,0.0,-0.96622,4e-05,3.56366]
[1777586557548,36.07,76283.52,0.0,-0.96621,4e-05,3.56487]
[1777586557720,36.07,76283.52,0.0,-0.96621,4e-05,3.56487]
[1777586557752,36.07,76283.52,0.0,-0.96621,4e-05,3.56487]
[1777586557983,36.07,76283.52,0.0,-0.96621,4e-05,3.56487]
[1777586558009,36.07,76283.52,0.0,-0.96621,4e-05,3.56487]
[1777586559511,36.07,76280.6,0.0,-0.96634,4e-05,3.55365]
[1777586563253,36.07,76280.55,0.0,-0.96634,4e-05,3.55351]
[1777586563461,36.07,76280.55,0.0,-0.96634,4e-05,3.55351]
[1777586563475,36.07,76280.55,0.0,-0.96634,4e-05,3.55351]
[1777586563704,36.07,76280.55,0.0,-0.96634,4e-05,3.55351]
[1777586563732,36.07,76280.55,0.0,-0.96634,4e-05,3.55351]
[1777586563832,36.07,76280.55,0.0,-0.96634,4e-05,3.55351]
[1777586563874,36.07,76280.55,0.0,-0.96634,4e-05,3.55351]
[1777586563947,36.07,76280.56,0.0,-0.96634,4e-05,3.55357]
[1777586568653,36.07,76281.59,0.0,-0.96629,4e-05,3.55761]
[1777586568866,36.07,76281.59,0.0,-0.96629,4e-05,3.55761]
[1777586568895,36.07,76281.59,0.0,-0.96629,4e-05,3.55761]
[1777586568947,36.07,76281.73,0.0,-0.96629,4e-05,3.55816]
[1777586572298,36.07,76281.12,0.0,-0.96631,4e-05,3.55586]
[1777586572630,36.07,76281.12,0.0,-0.96631,4e-05,3.55586]
[1777586572678,36.07,76281.12,0.0,-0.96631,4e-05,3.55586]
[1777586576165,36.07,76280.96,0.0,-0.96632,4e-05,3.55528]
[1777586576211,36.07,76280.96,0.0,-0.96632,4e-05,3.55528]
[1777586576351,36.07,76280.96,0.0,-0.96632,4e-05,3.55528]
[1777586576637,36.07,76280.96,0.0,-0.96632,4e-05,3.55528]
[1777586576794,36.07,76280.96,0.0,-0.96632,4e-05,3.55528]
[1777586576828,36.07,76280.96,0.0,-0.96632,4e-05,3.55528]
[1777586576917,36.07,76280.96,0.0,-0.96632,4e-05,3.55528]
[1777586577043,36.07,76280.96,0.0,-0.96632,4e-05,3.55528]
[1777586577000,36.07,76282.26,0.0,-0.96626,4e-05,3.56034]
[1777586579798,36.07,76282.58,0.0,-0.96625,4e-05,3.56159]
[1777586579981,36.07,76282.58,0.0,-0.96625,4e-05,3.56159]
[1777586580027,36.07,76282.58,0.0,-0.96625,4e-05,3.56159]
[1777586580063,36.07,76282.45,0.0,-0.96625,4e-05,3.5611]
[1777586581023,36.07,76282.45,0.0,-0.96625,4e-05,3.5611]
[1777586581122,36.07,76282.45,0.0,-0.96625,4e-05,3.56111]
[1777586581150,36.07,76282.45,0.0,-0.96625,4e-05,3.56111]
[1777586581285,36.07,76282.45,0.0,-0.96625,4e-05,3.56111]
[1777586581425,36.07,76282.45,0.0,-0.96625,4e-05,3.56111]
[1777586581539,36.07,76282.45,0.0,-0.96625,4e-05,3.56111]
[1777586581663,36.07,76282.45,0.0,-0.96625,4e-05,3.56111]
[1777586581766,36.07,76282.45,0.0,-0.96625,4e-05,3.56111]
[1777586581921,36.07,76282.45,0.0,-0.96625,4e-05,3.56111]
[1777586582012,36.07,76282.45,0.0,-0.96625,4e-05,3.56111]
[1777586582007,36.07,76275.64,0.0,-0.96655,4e-05,3.53498]
[1777586582156,36.07,76275.64,0.0,-0.96655,4e-05,3.53498]
[1777586582294,36.07,76275.64,0.0,-0.96655,4e-05,3.53498]
[1777586582517,36.07,76275.64,0.0,-0.96655,4e-05,3.53498]
[1777586582537,36.07,76275.64,0.0,-0.96655,4e-05,3.53498]
[1777586582991,36.07,76275.64,0.0,-0.96655,4e-05,3.53498]
[1777586583092,36.08,76271.81,0.0,-0.96672,4e-05,3.5204]
[1777586583126,36.08,76271.81,0.0,-0.96672,4e-05,3.5204]
[1777586583277,36.08,76271.81,0.0,-0.96672,4e-05,3.5204]
[1777586583317,36.08,76271.81,0.0,-0.96672,4e-05,3.5204]
[1777586583788,36.08,76271.81,0.0,-0.96672,4e-05,3.5204]
[1777586583895,36.08,76271.81,0.0,-0.96672,4e-05,3.5204]
[1777586584027,36.08,76271.81,0.0,-0.96672,4e-05,3.5204]
[1777586584093,36.08,76270.4,0.0,-0.96678,4e-05,3.5151]
[1777586584244,36.08,76270.4,0.0,-0.96678,4e-05,3.5151]
[1777586584323,36.08,76270.4,0.0,-0.96678,4e-05,3.5151]
[1777586584524,36.08,76270.4,0.0,-0.96678,4e-05,3.5151]
[1777586584672,36.08,76270.4,0.0,-0.96678,4e-05,3.5151]
[1777586584688,36.08,76270.46,0.0,-0.96677,4e-05,3.51541]
[1777586585684,36.08,76270.46,0.0,-0.96677,4e-05,3.51541]
[1777586585854,36.08,76270.46,0.0,-0.96677,4e-05,3.51541]
[1777586586016,36.08,76270.46,0.0,-0.96677,4e-05,3.51541]
[1777586585948,36.08,76265.84,0.0,-0.96697,4e-05,3.49791]
[1777586586269,36.08,76265.84,0.0,-0.96697,4e-05,3.49791]
[1777586586371,36.08,76265.84,0.0,-0.96697,4e-05,3.49791]
[1777586586753,36.08,76265.84,0.0,-0.96697,4e-05,3.49791]
[1777586586866,36.08,76265.84,0.0,-0.96697,4e-05,3.49791]
[1777586587107,36.08,76265.84,0.0,-0.96697,4e-05,3.49791]
[1777586586918,36.08,76263.05,0.0,-0.96709,4e-05,3.48743]
[1777586589975,36.08,76261.65,0.0,-0.96715,4e-05,3.48239]
[1777586589979,36.08,76261.38,0.0,-0.96716,4e-05,3.4815]
[1777586590196,36.08,76261.38,0.0,-0.96716,4e-05,3.4815]
[1777586590278,36.08,76261.38,0.0,-0.96716,4e-05,3.4815]
[1777586590729,36.08,76261.69,0.0,-0.96714,4e-05,3.48281]
[1777586594988,36.08,76260.27,0.0,-0.9672,4e-05,3.47783]
[1777586595040,36.08,76259.03,0.0,-0.96725,4e-05,3.47328]
[1777586595177,36.08,76259.03,0.0,-0.96725,4e-05,3.47328]
[1777586595308,36.08,76259.03,0.0,-0.96725,4e-05,3.47328]
[1777586595338,36.08,76259.03,0.0,-0.96725,4e-05,3.47328]
[1777586595765,36.08,76259.82,0.0,-0.96721,4e-05,3.47641]
[1777586598364,36.08,76259.72,0.0,-0.96722,4e-05,3.4763]
[1777586598587,36.08,76259.72,0.0,-0.96722,4e-05,3.4763]
[1777586598713,36.08,76259.72,0.0,-0.96722,4e-05,3.4763]
[1777586598785,36.08,76259.34,0.0,-0.96723,4e-05,3.47499]
[1777586603821,36.08,76259.0,0.0,-0.96724,4e-05,3.47438]
[1777586605735,36.08,76258.8,0.0,-0.96724,4e-05,3.47375]
[1777586605749,36.08,76258.8,0.0,-0.96724,4e-05,3.47375]
[1777586605787,36.08,76258.8,0.0,-0.96724,4e-05,3.47375]
[1777586605835,36.08,76259.43,0.0,-0.96722,4e-05,3.47627]
[1777586608888,36.08,76258.85,0.0,-0.96724,4e-05,3.47433]
[1777586609109,36.08,76258.85,0.0,-0.96724,4e-05,3.47433]
[1777586609123,36.09,76254.29,0.0,-0.96743,4e-05,3.45725]
[1777586609530,36.09,76254.29,0.0,-0.96743,4e-05,3.45725]
[1777586609766,36.09,76254.29,0.0,-0.96743,4e-05,3.45725]
[1777586609874,36.09,76254.29,0.0,-0.96743,4e-05,3.45725]
[1777586610032,36.09,76254.29,0.0,-0.96743,4e-05,3.45725]
[1777586610124,36.09,76245.23,0.0,-0.96781,4e-05,3.42339]
[1777586610219,36.09,76245.23,0.0,-0.96781,4e-05,3.42339]
[1777586610567,36.09,76245.23,0.0,-0.96781,4e-05,3.42339]
[1777586610678,36.09,76245.23,0.0,-0.96781,4e-05,3.42339]
[1777586610944,36.09,76245.23,0.0,-0.96781,4e-05,3.42339]
[1777586611015,36.09,76245.23,0.0,-0.96781,4e-05,3.42339]
[1777586611093,36.09,76244.47,0.0,-0.96787,4e-05,3.41701]
[1777586613891,36.09,76241.53,0.0,-0.96799,4e-05,3.40671]
[1777586614237,36.09,76241.53,0.0,-0.96799,4e-05,3.40671]
[1777586614897,36.09,76238.38,0.0,-0.96812,4e-05,3.39523]
[1777586621135,36.09,76237.64,0.0,-0.96814,4e-05,3.39357]
[1777586620942,36.09,76239.33,0.0,-0.96806,4e-05,3.40041]
[1777586621949,36.09,76245.53,0.0,-0.9678,4e-05,3.42383]
[1777586623963,36.1,76247.26,0.0,-0.96772,4e-05,3.43078]
[1777586628998,36.1,76242.03,0.0,-0.96793,4e-05,3.41238]
[1777586630007,36.1,76240.31,0.0,-0.96799,4e-05,3.40624]
[1777586635039,36.1,76234.1,0.0,-0.96824,4e-05,3.38455]
[1777586636046,36.11,76232.31,0.0,-0.96831,4e-05,3.37824]
[1777586639207,36.11,76232.67,0.0,-0.96828,4e-05,3.38057]
[1777586641082,36.11,76236.6,0.0,-0.96811,4e-05,3.39583]
[1777586642089,36.11,76234.69,0.0,-0.96819,4e-05,3.38904]
[1777586643096,36.11,76235.98,0.0,-0.96813,4e-05,3.39415]
[1777586645291,36.11,76236.31,0.0,-0.96811,4e-05,3.39599]
[1777586647082,36.12,76236.31,0.0,-0.96811,4e-05,3.3963]
[1777586647121,36.12,76236.31,0.0,-0.96811,4e-05,3.3963]
[1777586647832,36.12,76236.31,0.0,-0.9681,4e-05,3.3966]
[1777586648002,36.12,76236.31,0.0,-0.9681,4e-05,3.3966]
[1777586648131,36.12,76236.16,0.0,-0.96811,4e-05,3.39635]
[1777586649707,36.12,76236.33,0.0,-0.96809,4e-05,3.39729]
[1777586649970,36.12,76236.33,0.0,-0.96809,4e-05,3.39729]
[1777586650008,36.12,76236.33,0.0,-0.96809,4e-05,3.39729]
[1777586654778,36.12,76236.01,0.0,-0.96809,4e-05,3.3976]
[1777586654948,36.12,76236.01,0.0,-0.96809,4e-05,3.3976]
[1777586654985,36.12,76236.01,0.0,-0.96809,4e-05,3.3976]
[1777586654997,36.12,76236.01,0.0,-0.96809,4e-05,3.3976]
[1777586655143,36.12,76236.01,0.0,-0.96809,4e-05,3.3976]
[1777586655075,36.12,76236.01,0.0,-0.96809,4e-05,3.39791]
[1777586655210,36.12,76236.01,0.0,-0.96809,4e-05,3.39791]
[1777586655270,36.12,76236.01,0.0,-0.96809,4e-05,3.39791]
[1777586655396,36.12,76236.01,0.0,-0.96809,4e-05,3.39791]
[1777586655546,36.12,76236.01,0.0,-0.96809,4e-05,3.39791]
[1777586655559,36.12,76236.01,0.0,-0.96809,4e-05,3.39791]
[1777586655632,36.12,76237.13,0.0,-0.96804,4e-05,3.40237]
[1777586656307,36.12,76237.13,0.0,-0.96804,4e-05,3.40237]
[1777586656437,36.12,76237.13,0.0,-0.96804,4e-05,3.40237]
[1777586656545,36.12,76237.13,0.0,-0.96804,4e-05,3.40237]
[1777586656795,36.12,76237.13,0.0,-0.96804,4e-05,3.40237]
[1777586656837,36.12,76237.13,0.0,-0.96804,4e-05,3.40237]
[1777586656948,36.12,76237.13,0.0,-0.96804,4e-05,3.40237]
[1777586656989,36.12,76237.13,0.0,-0.96804,4e-05,3.40237]
[1777586657063,36.12,76237.13,0.0,-0.96804,4e-05,3.40237]
[1777586657131,36.12,76237.13,0.0,-0.96804,4e-05,3.40237]
[1777586657164,36.13,76241.68,0.0,-0.96784,4e-05,3.4196]
[1777586657804,36.13,76241.68,0.0,-0.96784,4e-05,3.4196]
[1777586657933,36.13,76241.68,0.0,-0.96784,4e-05,3.4196]
[1777586657948,36.13,76241.68,0.0,-0.96784,4e-05,3.4196]
[1777586658118,36.13,76241.68,0.0,-0.96784,4e-05,3.4196]
[1777586658148,36.13,76241.68,0.0,-0.96784,4e-05,3.4196]
[1777586658178,36.13,76244.61,0.0,-0.96772,4e-05,3.4308]
[1777586658919,36.13,76244.61,0.0,-0.96772,4e-05,3.4308]
[1777586658993,36.13,76244.61,0.0,-0.96772,4e-05,3.4308]
[1777586659033,36.13,76244.61,0.0,-0.96772,4e-05,3.4308]
[1777586659130,36.13,76244.61,0.0,-0.96772,4e-05,3.4308]
[1777586659157,36.13,76244.61,0.0,-0.96772,4e-05,3.4308]
[1777586659109,36.13,76242.83,0.0,-0.96779,4e-05,3.4244]
[1777586660072,36.13,76242.83,0.0,-0.96779,4e-05,3.4244]
[1777586660170,36.13,76243.55,0.0,-0.96776,4e-05,3.42735]
[1777586660188,36.13,76243.55,0.0,-0.96776,4e-05,3.42735]
[1777586660212,36.13,76243.55,0.0,-0.96776,4e-05,3.42735]
[1777586660230,36.13,76243.55,0.0,-0.96776,4e-05,3.42735]
[1777586660325,36.13,76243.55,0.0,-0.96776,4e-05,3.42735]
[1777586660583,36.13,76243.55,0.0,-0.96776,4e-05,3.42735]
[1777586660684,36.13,76243.55,0.0,-0.96776,4e-05,3.42735]
[1777586660778,36.13,76243.55,0.0,-0.96776,4e-05,3.42735]
[1777586661038,36.13,76243.55,0.0,-0.96776,4e-05,3.42735]
[1777586661084,36.13,76243.55,0.0,-0.96776,4e-05,3.42735]
[1777586661113,36.13,76245.67,0.0,-0.96766,4e-05,3.43553]
[1777586661214,36.13,76245.67,0.0,-0.96766,4e-05,3.43553]
[1777586661294,36.13,76245.67,0.0,-0.96766,4e-05,3.43553]
[1777586661428,36.13,76245.67,0.0,-0.96766,4e-05,3.43553]
[1777586661566,36.13,76245.67,0.0,-0.96766,4e-05,3.43553]
[1777586661603,36.13,76245.92,0.0,-0.96765,4e-05,3.43671]
[1777586664189,36.13,76245.55,0.0,-0.96766,4e-05,3.43557]
[1777586664443,36.13,76245.55,0.0,-0.96766,4e-05,3.43557]
[1777586664476,36.13,76245.55,0.0,-0.96766,4e-05,3.43557]
[1777586664544,36.13,76245.7,0.0,-0.96765,4e-05,3.43663]
[1777586665866,36.13,76245.7,0.0,-0.96765,4e-05,3.43663]
[1777586666092,36.13,76245.7,0.0,-0.96765,4e-05,3.43663]
[1777586666132,36.13,76245.7,0.0,-0.96765,4e-05,3.43663]
[1777586666171,36.13,76245.52,0.0,-0.96766,4e-05,3.4362]
[1777586668750,36.13,76247.71,0.0,-0.96756,4e-05,3.44466]
[1777586668957,36.13,76247.71,0.0,-0.96756,4e-05,3.44466]
[1777586669093,36.13,76247.71,0.0,-0.96756,4e-05,3.44466]
[1777586669133,36.13,76247.71,0.0,-0.96756,4e-05,3.44466]
[1777586669176,36.13,76247.56,0.0,-0.96756,4e-05,3.44458]
[1777586669301,36.13,76247.56,0.0,-0.96756,4e-05,3.44458]
[1777586669523,36.13,76247.56,0.0,-0.96756,4e-05,3.44458]
[1777586669630,36.13,76247.56,0.0,-0.96756,4e-05,3.44458]
[1777586669697,36.13,76247.56,0.0,-0.96756,4e-05,3.44458]
[1777586669972,36.13,76247.56,0.0,-0.96756,4e-05,3.44458]
[1777586669984,36.13,76247.56,0.0,-0.96756,4e-05,3.44458]
[1777586670060,36.14,76247.73,0.0,-0.96755,4e-05,3.44545]
[1777586670390,36.14,76247.73,0.0,-0.96755,4e-05,3.44545]
[1777586670422,36.14,76247.73,0.0,-0.96755,4e-05,3.44545]
[1777586670518,36.14,76248.67,0.0,-0.96751,4e-05,3.44922]
[1777586673557,36.14,76249.16,0.0,-0.96752,4e-05,3.44729]
[1777586673818,36.14,76249.16,0.0,-0.96752,4e-05,3.44729]
[1777586673868,36.14,76249.16,0.0,-0.96752,4e-05,3.44729]
[1777586675226,36.14,76249.24,0.0,-0.96751,4e-05,3.44829]
[1777586675443,36.14,76249.24,0.0,-0.96751,4e-05,3.44829]
[1777586675486,36.14,76249.24,0.0,-0.96751,4e-05,3.44829]
[1777586675518,36.14,76249.22,0.0,-0.96751,4e-05,3.44867]
[1777586680307,36.14,76249.03,0.0,-0.96751,4e-05,3.44865]
[1777586680427,36.14,76249.03,0.0,-0.96751,4e-05,3.44865]
[1777586680471,36.14,76249.03,0.0,-0.96751,4e-05,3.44865]
[1777586680518,36.14,76249.15,0.0,-0.9675,4e-05,3.44955]
[1777586686397,36.15,76249.19,0.0,-0.96748,4e-05,3.45082]
[1777586689101,36.15,76249.35,0.0,-0.96747,4e-05,3.45164]
[1777586689151,36.15,76249.35,0.0,-0.96747,4e-05,3.45164]
[1777586689193,36.15,76249.64,0.0,-0.96745,4e-05,3.45317]
[1777586689222,36.15,76249.64,0.0,-0.96745,4e-05,3.45317]
[1777586689274,36.15,76249.64,0.0,-0.96745,4e-05,3.45317]
[1777586689418,36.15,76250.31,0.0,-0.96743,4e-05,3.45569]
[1777586690920,36.15,76250.31,0.0,-0.96743,4e-05,3.45569]
[1777586691038,36.15,76250.31,0.0,-0.96743,4e-05,3.45569]
[1777586691176,36.15,76250.31,0.0,-0.96743,4e-05,3.45569]
[1777586691197,36.15,76251.04,0.0,-0.96739,4e-05,3.45887]
[1777586691231,36.15,76251.04,0.0,-0.96739,4e-05,3.45887]
[1777586696466,36.15,76251.71,0.0,-0.96735,4e-05,3.4626]
[1777586698562,36.15,76251.28,0.0,-0.96736,4e-05,3.46118]
[1777586698608,36.15,76251.28,0.0,-0.96736,4e-05,3.46118]
[1777586698651,36.15,76251.6,0.0,-0.96735,4e-05,3.46258]
[1777586699441,36.15,76251.6,0.0,-0.96735,4e-05,3.46258]
[1777586699635,36.15,76251.6,0.0,-0.96735,4e-05,3.46258]
[1777586699788,36.15,76251.6,0.0,-0.96735,4e-05,3.46258]
[1777586699831,36.16,76254.2,0.0,-0.96724,4e-05,3.47258]
[1777586700734,36.16,76254.2,0.0,-0.96724,4e-05,3.47258]
[1777586700846,36.16,76254.2,0.0,-0.96724,4e-05,3.47258]
[1777586700969,36.16,76254.2,0.0,-0.96724,4e-05,3.47258]
[1777586701195,36.16,76254.2,0.0,-0.96724,4e-05,3.47258]
[1777586701221,36.16,76254.86,0.0,-0.96721,4e-05,3.47526]
[1777586701302,36.16,76254.86,0.0,-0.96721,4e-05,3.47526]
[1777586701618,36.16,76254.86,0.0,-0.96721,4e-05,3.47526]
[1777586701759,36.16,76254.86,0.0,-0.96721,4e-05,3.47526]
[1777586701943,36.16,76254.86,0.0,-0.96721,4e-05,3.47526]
[1777586701956,36.16,76252.59,0.0,-0.9673,4e-05,3.46687]
[1777586702292,36.16,76252.59,0.0,-0.9673,4e-05,3.46687]
[1777586702440,36.16,76252.59,0.0,-0.9673,4e-05,3.46687]
[1777586702655,36.16,76252.59,0.0,-0.9673,4e-05,3.46687]
[1777586702756,36.16,76252.35,0.0,-0.96731,4e-05,3.46615]
[1777586703372,36.16,76252.35,0.0,-0.96731,4e-05,3.46615]
[1777586703572,36.16,76252.35,0.0,-0.96731,4e-05,3.46615]
[1777586703720,36.16,76252.35,0.0,-0.96731,4e-05,3.46615]
[1777586703864,36.16,76252.35,0.0,-0.96731,4e-05,3.46615]
[1777586704129,36.16,76252.35,0.0,-0.96731,4e-05,3.46615]
[1777586704189,36.16,76252.57,0.0,-0.9673,4e-05,3.46716]
[1777586704420,36.16,76252.57,0.0,-0.9673,4e-05,3.46716]
[1777586704566,36.16,76252.57,0.0,-0.9673,4e-05,3.46716]
[1777586704733,36.16,76252.57,0.0,-0.9673,4e-05,3.46716]
[1777586707217,36.16,76254.27,0.0,-0.96722,4e-05,3.47392]
[1777586707351,36.16,76253.37,0.0,-0.96726,4e-05,3.47069]
[1777586707557,36.16,76253.37,0.0,-0.96726,4e-05,3.47069]
[1777586707613,36.16,76253.72,0.0,-0.96724,4e-05,3.47217]
[1777586709576,36.16,76253.27,0.0,-0.96726,4e-05,3.47064]
[1777586709858,36.16,76253.27,0.0,-0.96726,4e-05,3.47064]
[1777586709916,36.16,76257.31,0.0,-0.96708,4e-05,3.48606]
[1777586710259,36.16,76257.31,0.0,-0.96708,4e-05,3.48606]
[1777586710353,36.16,76257.31,0.0,-0.96708,4e-05,3.48606]
[1777586710608,36.16,76257.31,0.0,-0.96708,4e-05,3.48606]
[1777586710628,36.16,76259.38,0.0,-0.96699,4e-05,3.49403]
[1777586713369,36.16,76260.74,0.0,-0.96693,4e-05,3.49943]
[1777586713519,36.16,76260.74,0.0,-0.96693,4e-05,3.49943]
[1777586713748,36.16,76260.74,0.0,-0.96693,4e-05,3.49943]
[1777586713784,36.16,76260.74,0.0,-0.96693,4e-05,3.49943]
[1777586713926,36.16,76260.74,0.0,-0.96693,4e-05,3.49943]
[1777586714151,36.16,76259.08,0.0,-0.967,4e-05,3.49324]
[1777586714378,36.16,76259.08,0.0,-0.967,4e-05,3.49324]
[1777586714442,36.16,76259.08,0.0,-0.967,4e-05,3.49324]
[1777586714516,36.16,76259.08,0.0,-0.967,4e-05,3.49324]
[1777586714755,36.16,76259.08,0.0,-0.967,4e-05,3.49324]
[1777586714793,36.16,76259.08,0.0,-0.967,4e-05,3.49324]
[1777586714906,36.16,76259.08,0.0,-0.967,4e-05,3.49324]
[1777586714995,36.16,76255.52,0.0,-0.96715,4e-05,3.47989]
[1777586716608,36.16,76257.4,0.0,-0.96707,4e-05,3.48727]
[1777586721642,36.17,76257.49,0.0,-0.96706,4e-05,3.48819]
[1777586726678,36.17,76257.66,0.0,-0.96704,4e-05,3.48936]
[1777586729802,36.17,76257.53,0.0,-0.96705,4e-05,3.48906]
[1777586730140,36.17,76257.53,0.0,-0.96705,4e-05,3.48906]
[1777586731016,36.17,76257.75,0.0,-0.96704,4e-05,3.48999]
[1777586731070,36.17,76261.65,0.0,-0.9669,4e-05,3.50107]
[1777586731734,36.17,76261.65,0.0,-0.9669,4e-05,3.50107]
[1777586731773,36.17,76267.19,0.0,-0.96666,4e-05,3.5222]
[1777586734222,36.17,76268.18,0.0,-0.96662,4e-05,3.52601]
[1777586734660,36.17,76267.3,0.0,-0.96666,4e-05,3.52268]
[1777586734970,36.17,76267.3,0.0,-0.96666,4e-05,3.52268]
[1777586735056,36.17,76270.29,0.0,-0.96653,4e-05,3.53412]
[1777586735742,36.17,76279.75,0.0,-0.96611,4e-05,3.57039]
[1777586737051,36.17,76279.75,0.0,-0.96611,4e-05,3.57039]
[1777586737111,36.17,76279.75,0.0,-0.96611,4e-05,3.57039]
[1777586737119,36.17,76280.31,0.0,-0.96609,4e-05,3.5725]
[1777586737724,36.17,76280.31,0.0,-0.96609,4e-05,3.5725]
[1777586737807,36.17,76280.31,0.0,-0.96609,4e-05,3.5725]
[1777586737858,36.17,76280.31,0.0,-0.96609,4e-05,3.5725]
[1777586737957,36.17,76280.31,0.0,-0.96609,4e-05,3.5725]
[1777586738050,36.17,76280.2,0.0,-0.9661,4e-05,3.57203]
[1777586738414,36.17,76280.2,0.0,-0.9661,4e-05,3.57203]
[1777586738517,36.17,76280.2,0.0,-0.9661,4e-05,3.57203]
[1777586738627,36.17,76280.2,0.0,-0.9661,4e-05,3.57203]
[1777586738817,36.17,76280.2,0.0,-0.9661,4e-05,3.57203]
[1777586738915,36.17,76280.25,0.0,-0.96609,4e-05,3.57218]
[1777586740592,36.17,76280.76,0.0,-0.96607,4e-05,3.57409]
[1777586740635,36.17,76280.76,0.0,-0.96607,4e-05,3.57409]
[1777586740686,36.17,76280.76,0.0,-0.96607,4e-05,3.57409]
[1777586740780,36.17,76281.92,0.0,-0.96602,4e-05,3.57851]
[1777586741677,36.17,76281.92,0.0,-0.96602,4e-05,3.57851]
[1777586741687,36.17,76281.92,0.0,-0.96602,4e-05,3.57851]
[1777586741841,36.17,76281.92,0.0,-0.96602,4e-05,3.57851]
[1777586741851,36.17,76281.92,0.0,-0.96602,4e-05,3.57851]
[1777586741942,36.17,76282.39,0.0,-0.966,4e-05,3.58027]
[1777586745150,36.17,76281.86,0.0,-0.96603,4e-05,3.57812]
[1777586745219,36.17,76281.86,0.0,-0.96603,4e-05,3.57812]
[1777586745285,36.17,76282.25,0.0,-0.96601,4e-05,3.57957]
[1777586750849,36.17,76281.86,0.0,-0.96603,4e-05,3.57774]
[1777586754693,36.17,76282.2,0.0,-0.96602,4e-05,3.57891]
[1777586754915,36.17,76282.2,0.0,-0.96602,4e-05,3.57891]
[1777586754952,36.17,76282.2,0.0,-0.96602,4e-05,3.57891]
[1777586755049,36.17,76282.68,0.0,-0.966,4e-05,3.58071]
[1777586756277,36.17,76282.68,0.0,-0.966,4e-05,3.58071]
[1777586756470,36.17,76283.72,0.0,-0.96595,4e-05,3.58467]
[1777586756514,36.17,76283.72,0.0,-0.96595,4e-05,3.58467]
[1777586756892,36.17,76283.73,0.0,-0.96595,4e-05,3.58465]
[1777586758905,36.16,76287.24,0.0,-0.9658,4e-05,3.59809]
[1777586761180,36.16,76287.84,0.0,-0.96577,4e-05,3.60033]
[1777586761276,36.16,76287.98,0.0,-0.96577,4e-05,3.60079]
[1777586761321,36.16,76287.98,0.0,-0.96577,4e-05,3.60079]
[1777586761556,36.16,76287.98,0.0,-0.96577,4e-05,3.60079]
[1777586761725,36.16,76287.98,0.0,-0.96577,4e-05,3.60079]
[1777586761843,36.16,76287.98,0.0,-0.96577,4e-05,3.60079]
[1777586761961,36.16,76287.98,0.0,-0.96577,4e-05,3.60079]
[1777586762091,36.16,76287.98,0.0,-0.96577,4e-05,3.60079]
[1777586762242,36.16,76287.98,0.0,-0.96577,4e-05,3.60079]
[1777586762187,36.16,76290.13,0.0,-0.96567,4e-05,3.60904]
[1777586762291,36.16,76290.13,0.0,-0.96567,4e-05,3.60904]
[1777586762373,36.16,76290.13,0.0,-0.96567,4e-05,3.60904]
[1777586762641,36.16,76290.13,0.0,-0.96567,4e-05,3.60904]
[1777586762746,36.16,76290.13,0.0,-0.96567,4e-05,3.60904]
[1777586762978,36.16,76290.13,0.0,-0.96567,4e-05,3.60904]
[1777586763276,36.16,76290.13,0.0,-0.96567,4e-05,3.60904]
[1777586763029,36.16,76293.71,0.0,-0.96552,4e-05,3.62284]
[1777586763338,36.16,76293.71,0.0,-0.96552,4e-05,3.62284]
[1777586763417,36.16,76293.71,0.0,-0.96552,4e-05,3.62284]
[1777586763458,36.16,76293.71,0.0,-0.96552,4e-05,3.62284]
[1777586763579,36.16,76293.71,0.0,-0.96552,4e-05,3.62284]
[1777586763703,36.16,76293.71,0.0,-0.96552,4e-05,3.62284]
[1777586763986,36.16,76293.71,0.0,-0.96552,4e-05,3.62284]
[1777586764085,36.16,76297.63,0.0,-0.96534,4e-05,3.63798]
[1777586764552,36.16,76297.63,0.0,-0.96534,4e-05,3.63798]
[1777586764720,36.16,76297.63,0.0,-0.96534,4e-05,3.63798]
[1777586764753,36.16,76297.63,0.0,-0.96534,4e-05,3.63798]
[1777586764947,36.16,76298.2,0.0,-0.96532,4e-05,3.64006]
[1777586767203,36.16,76298.25,0.0,-0.96532,4e-05,3.64012]
[1777586767395,36.16,76298.49,0.0,-0.96531,4e-05,3.64091]
[1777586767445,36.16,76298.49,0.0,-0.96531,4e-05,3.64091]
[1777586768996,36.16,76298.49,0.0,-0.96531,4e-05,3.64077]
[1777586769276,36.16,76298.49,0.0,-0.96531,4e-05,3.64077]
[1777586769304,36.16,76298.57,0.0,-0.96531,4e-05,3.64095]
[1777586772601,36.16,76299.5,0.0,-0.96527,4e-05,3.64416]
[1777586772949,36.16,76299.5,0.0,-0.96527,4e-05,3.64416]
[1777586772981,36.16,76299.5,0.0,-0.96527,4e-05,3.64416]
[1777586775363,36.16,76300.19,0.0,-0.96525,4e-05,3.64645]
[1777586775413,36.16,76300.19,0.0,-0.96525,4e-05,3.64645]
[1777586775499,36.16,76300.19,0.0,-0.96525,4e-05,3.64645]
[1777586775551,36.16,76300.19,0.0,-0.96525,4e-05,3.64645]
[1777586776026,36.16,76300.23,0.0,-0.96525,4e-05,3.64647]
[1777586778122,36.16,76300.5,0.0,-0.96524,4e-05,3.6474]
[1777586778302,36.16,76300.46,0.0,-0.96524,4e-05,3.64711]
[1777586778349,36.16,76300.46,0.0,-0.96524,4e-05,3.64711]
[1777586779046,36.16,76301.37,0.0,-0.9652,4e-05,3.65053]
[1777586783191,36.16,76299.9,0.0,-0.96527,4e-05,3.6444]
[1777586783261,36.16,76299.9,0.0,-0.96527,4e-05,3.6444]
[1777586783296,36.16,76299.9,0.0,-0.96527,4e-05,3.6444]
[1777586783383,36.16,76299.64,0.0,-0.96528,4e-05,3.64327]
[1777586783414,36.16,76299.64,0.0,-0.96528,4e-05,3.64327]
[1777586783520,36.16,76299.64,0.0,-0.96528,4e-05,3.64327]
[1777586783541,36.16,76299.64,0.0,-0.96528,4e-05,3.64327]
[1777586783912,36.16,76299.64,0.0,-0.96528,4e-05,3.64327]
[1777586783981,36.16,76299.64,0.0,-0.96528,4e-05,3.64327]
[1777586784116,36.16,76299.64,0.0,-0.96528,4e-05,3.64327]
[1777586784154,36.16,76299.24,0.0,-0.9653,4e-05,3.64159]
[1777586788132,36.15,76299.57,0.0,-0.96529,4e-05,3.64254]
[1777586788152,36.15,76299.87,0.0,-0.96528,4e-05,3.6436]
[1777586788401,36.15,76299.87,0.0,-0.96528,4e-05,3.6436]
[1777586788431,36.15,76299.87,0.0,-0.96528,4e-05,3.6436]
[1777586788998,36.15,76299.87,0.0,-0.96528,4e-05,3.6436]
[1777586789209,36.15,76299.87,0.0,-0.96528,4e-05,3.6436]
[1777586789247,36.15,76299.87,0.0,-0.96528,4e-05,3.6436]
[1777586789230,36.15,76299.89,0.0,-0.96528,4e-05,3.64357]
[1777586794318,36.15,76299.85,0.0,-0.96532,4e-05,3.63921]
[1777586794601,36.15,76299.85,0.0,-0.96532,4e-05,3.63921]
[1777586794648,36.15,76299.85,0.0,-0.96532,4e-05,3.63921]
[1777586794872,36.15,76299.85,0.0,-0.96532,4e-05,3.63921]
[1777586794920,36.15,76299.85,0.0,-0.96532,4e-05,3.63921]
[1777586794997,36.15,76299.85,0.0,-0.96532,4e-05,3.63921]
[1777586795282,36.15,76299.85,0.0,-0.96532,4e-05,3.63921]
[1777586795158,36.15,76299.22,0.0,-0.96535,4e-05,3.63647]
[1777586795441,36.15,76299.22,0.0,-0.96535,4e-05,3.63647]
[1777586795484,36.15,76299.22,0.0,-0.96535,4e-05,3.63647]
[1777586799679,36.15,76298.32,0.0,-0.96539,4e-05,3.63263]
[1777586799851,36.15,76298.32,0.0,-0.96539,4e-05,3.63263]
[1777586799892,36.15,76298.32,0.0,-0.96539,4e-05,3.63263]
[1777586800013,36.15,76298.32,0.0,-0.96539,4e-05,3.63263]
[1777586800066,36.15,76298.32,0.0,-0.96539,4e-05,3.63263]
[1777586800297,36.15,76298.32,0.0,-0.96539,4e-05,3.63263]
[1777586800435,36.15,76298.15,0.0,-0.9654,4e-05,3.63189]
[1777586800695,36.15,76298.15,0.0,-0.9654,4e-05,3.63189]
[1777586800830,36.15,76298.15,0.0,-0.9654,4e-05,3.63189]
[1777586800916,36.15,76298.15,0.0,-0.9654,4e-05,3.63189]
[1777586801063,36.15,76298.15,0.0,-0.9654,4e-05,3.63189]
[1777586801190,36.15,76298.15,0.0,-0.9654,4e-05,3.63189]
[1777586801200,36.15,76296.88,0.0,-0.96546,4e-05,3.62687]
[1777586801472,36.15,76296.88,0.0,-0.96546,4e-05,3.62687]
[1777586801539,36.15,76296.88,0.0,-0.96546,4e-05,3.62687]
[1777586802207,36.15,76297.12,0.0,-0.96545,4e-05,3.62774]
[1777586803007,36.15,76297.12,0.0,-0.96545,4e-05,3.62774]
[1777586803082,36.15,76297.12,0.0,-0.96545,4e-05,3.62774]
[1777586803194,36.15,76297.12,0.0,-0.96545,4e-05,3.62774]
[1777586803215,36.15,76297.04,0.0,-0.96546,4e-05,3.62736]
[1777586803341,36.15,76297.04,0.0,-0.96546,4e-05,3.62736]
[1777586803470,36.15,76297.04,0.0,-0.96546,4e-05,3.62736]
[1777586803784,36.15,76297.04,0.0,-0.96546,4e-05,3.62736]
[1777586803909,36.15,76297.04,0.0,-0.96546,4e-05,3.62736]
[1777586804133,36.15,76297.04,0.0,-0.96546,4e-05,3.62736]
[1777586804221,36.15,76297.04,0.0,-0.96546,4e-05,3.62736]
[1777586804296,36.15,76297.22,0.0,-0.96545,4e-05,3.62799]
[1777586804481,36.15,76297.22,0.0,-0.96545,4e-05,3.62799]
[1777586804774,36.15,76297.22,0.0,-0.96545,4e-05,3.62799]
[1777586804831,36.15,76297.22,0.0,-0.96545,4e-05,3.62799]
[1777586805229,36.15,76297.1,0.0,-0.96545,4e-05,3.62746]
[1777586806236,36.15,76299.46,0.0,-0.96535,4e-05,3.63658]
[1777586806381,36.15,76299.46,0.0,-0.96535,4e-05,3.63658]
[1777586806517,36.15,76299.46,0.0,-0.96535,4e-05,3.63658]
[1777586806792,36.15,76299.46,0.0,-0.96535,4e-05,3.63658]
[1777586807025,36.15,76299.46,0.0,-0.96535,4e-05,3.63658]
[1777586807175,36.15,76299.46,0.0,-0.96535,4e-05,3.63658]
[1777586807243,36.15,76309.36,0.0,-0.96491,5e-05,3.67524]
[1777586807360,36.15,76309.36,0.0,-0.96491,5e-05,3.67524]
[1777586808250,36.15,76312.23,0.0,-0.96478,5e-05,3.68638]
[1777586814291,36.15,76311.62,0.0,-0.96482,5e-05,3.68306]
[1777586817312,36.14,76313.7,0.0,-0.96473,5e-05,3.69082]
[1777586817869,36.14,76313.7,0.0,-0.96473,5e-05,3.69082]
[1777586817921,36.14,76313.7,0.0,-0.96473,5e-05,3.69082]
[1777586817997,36.14,76313.7,0.0,-0.96473,5e-05,3.69082]
[1777586818271,36.14,76313.7,0.0,-0.96473,5e-05,3.69082]
[1777586818319,36.14,76312.89,0.0,-0.96477,5e-05,3.68747]
[1777586823356,36.14,76312.78,0.0,-0.96478,5e-05,3.68631]
[1777586825856,36.14,76312.77,0.0,-0.96478,5e-05,3.68613]
[1777586825908,36.14,76312.77,0.0,-0.96478,5e-05,3.68613]
[1777586825922,36.14,76312.77,0.0,-0.96478,5e-05,3.68613]
[1777586825948,36.14,76311.54,0.0,-0.96484,5e-05,3.68102]
[1777586826754,36.14,76311.54,0.0,-0.96484,5e-05,3.68102]
[1777586826885,36.14,76311.54,0.0,-0.96484,5e-05,3.68102]
[1777586827062,36.14,76311.54,0.0,-0.96484,5e-05,3.68102]
[1777586827116,36.14,76309.18,0.0,-0.96495,5e-05,3.67163]
[1777586828286,36.14,76309.18,0.0,-0.96495,5e-05,3.67163]
[1777586828480,36.14,76309.23,0.0,-0.96495,5e-05,3.67183]
[1777586828734,36.14,76309.23,0.0,-0.96495,5e-05,3.67183]
[1777586828870,36.14,76309.23,0.0,-0.96495,5e-05,3.67183]
[1777586828955,36.14,76306.18,0.0,-0.96509,4e-05,3.65966]
[1777586834433,36.14,76305.69,0.0,-0.96511,4e-05,3.6573]
[1777586839459,36.14,76306.03,0.0,-0.9651,4e-05,3.65828]
[1777586839469,36.14,76308.7,0.0,-0.96498,5e-05,3.66866]
[1777586840477,36.14,76311.07,0.0,-0.96488,5e-05,3.67788]
[1777586841675,36.14,76311.07,0.0,-0.96488,5e-05,3.67788]
[1777586841737,36.14,76319.53,0.0,-0.96449,5e-05,3.71101]
[1777586842490,36.14,76322.82,0.0,-0.96434,5e-05,3.72404]
[1777586843498,36.14,76321.88,0.0,-0.96439,5e-05,3.72014]
[1777586845036,36.14,76321.88,0.0,-0.96439,5e-05,3.72014]
[1777586845099,36.13,76321.29,0.0,-0.96442,5e-05,3.71742]
[1777586845512,36.13,76317.35,0.0,-0.9646,5e-05,3.70185]
[1777586846519,36.13,76314.44,0.0,-0.96473,5e-05,3.69019]
[1777586847525,36.13,76311.65,0.0,-0.96486,5e-05,3.67906]
[1777586850547,36.13,76309.7,0.0,-0.96495,5e-05,3.67106]
[1777586855582,36.13,76309.98,0.0,-0.96498,5e-05,3.66782]
[1777586859610,36.13,76308.26,0.0,-0.96506,5e-05,3.66066]
[1777586862073,36.13,76309.25,0.0,-0.96502,5e-05,3.66454]
[1777586862097,36.13,76309.25,0.0,-0.96502,5e-05,3.66454]
[1777586862198,36.13,76309.14,0.0,-0.96503,5e-05,3.66396]
[1777586863007,36.13,76309.14,0.0,-0.96503,5e-05,3.66396]
[1777586863015,36.13,76309.14,0.0,-0.96503,5e-05,3.66396]
[1777586863096,36.13,76309.14,0.0,-0.96503,5e-05,3.66388]
[1777586864859,36.13,76309.11,0.0,-0.96503,5e-05,3.66368]
[1777586865096,36.13,76309.11,0.0,-0.96503,5e-05,3.66368]
[1777586865143,36.13,76309.11,0.0,-0.96503,5e-05,3.66368]
[1777586865244,36.13,76309.01,0.0,-0.96504,5e-05,3.66321]
[1777586869569,36.13,76309.07,0.0,-0.96504,5e-05,3.66322]
[1777586869825,36.13,76309.07,0.0,-0.96504,5e-05,3.66322]
[1777586869846,36.13,76309.07,0.0,-0.96504,5e-05,3.66322]
[1777586869869,36.13,76309.5,0.0,-0.96502,5e-05,3.66475]
[1777586870626,36.13,76309.5,0.0,-0.96502,5e-05,3.66475]
[1777586870673,36.13,76309.5,0.0,-0.96502,5e-05,3.66475]
[1777586870784,36.13,76309.5,0.0,-0.96502,5e-05,3.66475]
[1777586870836,36.13,76309.5,0.0,-0.96502,5e-05,3.66475]
[1777586872372,36.13,76310.49,0.0,-0.96497,5e-05,3.66856]
[1777586872593,36.13,76311.39,0.0,-0.96493,5e-05,3.672]
[1777586872632,36.13,76311.39,0.0,-0.96493,5e-05,3.672]
[1777586873173,36.13,76311.39,0.0,-0.96493,5e-05,3.672]
[1777586873274,36.13,76311.58,0.0,-0.96493,5e-05,3.67266]
[1777586873427,36.13,76311.58,0.0,-0.96493,5e-05,3.67266]
[1777586873469,36.13,76311.58,0.0,-0.96493,5e-05,3.67266]
[1777586874165,36.13,76311.58,0.0,-0.96493,5e-05,3.67266]
[1777586874267,36.13,76311.58,0.0,-0.96493,5e-05,3.67266]
[1777586874324,36.13,76311.58,0.0,-0.96493,5e-05,3.67266]
[1777586874368,36.13,76311.81,0.0,-0.96492,5e-05,3.67347]
[1777586876682,36.13,76312.25,0.0,-0.9649,5e-05,3.67501]
[1777586876857,36.13,76312.25,0.0,-0.9649,5e-05,3.67501]
[1777586876966,36.13,76312.25,0.0,-0.9649,5e-05,3.67501]
[1777586877163,36.13,76312.25,0.0,-0.9649,5e-05,3.67501]
[1777586877344,36.13,76312.25,0.0,-0.9649,5e-05,3.67501]
[1777586877183,36.13,76311.91,0.0,-0.96492,5e-05,3.67358]
[1777586877742,36.13,76311.91,0.0,-0.96492,5e-05,3.67358]
[1777586877776,36.13,76311.91,0.0,-0.96492,5e-05,3.67358]
[1777586877836,36.13,76311.91,0.0,-0.96492,5e-05,3.67358]
[1777586877881,36.13,76311.91,0.0,-0.96492,5e-05,3.67358]
[1777586877938,36.13,76311.7,0.0,-0.96493,5e-05,3.67266]
[1777586880329,36.13,76310.75,0.0,-0.96497,5e-05,3.66884]
[1777586880530,36.13,76310.28,0.0,-0.96499,5e-05,3.66692]
[1777586880574,36.13,76310.28,0.0,-0.96499,5e-05,3.66692]
[1777586880757,36.13,76310.26,0.0,-0.96499,5e-05,3.66676]
[1777586885810,36.12,76310.21,0.0,-0.965,5e-05,3.66625]
[1777586885945,36.12,76310.21,0.0,-0.965,5e-05,3.66625]
[1777586885964,36.12,76310.21,0.0,-0.965,5e-05,3.66625]
[1777586886100,36.12,76310.21,0.0,-0.965,5e-05,3.66625]
[1777586886137,36.12,76310.21,0.0,-0.965,5e-05,3.66625]
[1777586886203,36.12,76310.21,0.0,-0.965,5e-05,3.66625]
[1777586886304,36.12,76310.78,0.0,-0.96498,5e-05,3.66841]
[1777586886640,36.12,76310.78,0.0,-0.96498,5e-05,3.66841]
[1777586887122,36.12,76310.78,0.0,-0.96498,5e-05,3.66841]
[1777586887153,36.12,76310.78,0.0,-0.96498,5e-05,3.66841]
[1777586887234,36.12,76310.78,0.0,-0.96498,5e-05,3.66841]
[1777586887266,36.12,76310.78,0.0,-0.96498,5e-05,3.66841]
[1777586887290,36.12,76314.71,0.0,-0.9648,5e-05,3.68377]
[1777586891398,36.12,76316.56,0.0,-0.96472,5e-05,3.69073]
[1777586891626,36.12,76316.07,0.0,-0.96474,5e-05,3.68867]
[1777586891664,36.12,76316.07,0.0,-0.96474,5e-05,3.68867]
[1777586891834,36.12,76316.01,0.0,-0.96475,5e-05,3.68832]
[1777586896807,36.12,76316.66,0.0,-0.96472,5e-05,3.69039]
[1777586896874,36.12,76316.66,0.0,-0.96472,5e-05,3.69039]
[1777586896924,36.12,76316.66,0.0,-0.96472,5e-05,3.69039]
[1777586897025,36.12,76316.48,0.0,-0.96473,5e-05,3.68955]
[1777586902911,36.12,76316.12,0.0,-0.96476,5e-05,3.68737]
[1777586907070,36.12,76315.97,0.0,-0.96477,5e-05,3.6864]
[1777586907106,36.12,76315.97,0.0,-0.96477,5e-05,3.6864]
[1777586907155,36.12,76315.98,0.0,-0.96477,5e-05,3.68631]
[1777586907967,36.12,76315.98,0.0,-0.96477,5e-05,3.68631]
[1777586908063,36.12,76315.98,0.0,-0.96477,5e-05,3.68631]
[1777586908190,36.12,76315.98,0.0,-0.96477,5e-05,3.68631]
[1777586908213,36.12,76315.98,0.0,-0.96477,5e-05,3.68631]
[1777586908276,36.12,76316.3,0.0,-0.96476,5e-05,3.68745]
[1777586908964,36.12,76316.3,0.0,-0.96476,5e-05,3.68745]
[1777586909268,36.12,76316.3,0.0,-0.96476,5e-05,3.68745]
[1777586909313,36.12,76316.3,0.0,-0.96476,5e-05,3.68745]
[1777586909424,36.12,76317.42,0.0,-0.96471,5e-05,3.69173]
[1777586912298,36.12,76317.07,0.0,-0.96473,5e-05,3.69022]
[1777586912350,36.11,76316.93,0.0,-0.96477,5e-05,3.68548]
[1777586912747,36.11,76316.93,0.0,-0.96477,5e-05,3.68548]
[1777586912757,36.11,76316.93,0.0,-0.96477,5e-05,3.68548]
[1777586912981,36.11,76316.78,0.0,-0.96478,5e-05,3.68476]
[1777586917443,36.11,76317.65,0.0,-0.96474,5e-05,3.68766]
[1777586917730,36.11,76317.65,0.0,-0.96474,5e-05,3.68766]
[1777586917776,36.11,76317.65,0.0,-0.96474,5e-05,3.68766]
[1777586917876,36.11,76317.65,0.0,-0.96475,5e-05,3.68753]
[1777586921871,36.11,76319.83,0.0,-0.96465,5e-05,3.69572]
[1777586921995,36.11,76319.83,0.0,-0.96465,5e-05,3.69572]
[1777586922034,36.11,76319.83,0.0,-0.96465,5e-05,3.69572]
[1777586922542,36.11,76321.27,0.0,-0.96459,5e-05,3.70126]
[1777586922621,36.11,76321.27,0.0,-0.96459,5e-05,3.70126]
[1777586922628,36.11,76321.27,0.0,-0.96459,5e-05,3.70126]
[1777586922763,36.11,76321.27,0.0,-0.96459,5e-05,3.70126]
[1777586922810,36.11,76321.27,0.0,-0.96459,5e-05,3.70126]
[1777586923232,36.11,76321.27,0.0,-0.96459,5e-05,3.70126]
[1777586923277,36.11,76321.27,0.0,-0.96459,5e-05,3.70126]
[1777586923356,36.11,76321.27,0.0,-0.96459,5e-05,3.70126]
[1777586923314,36.11,76322.55,0.0,-0.96453,5e-05,3.70616]
[1777586923662,36.11,76322.55,0.0,-0.96453,5e-05,3.70616]
[1777586923808,36.11,76322.55,0.0,-0.96453,5e-05,3.70616]
[1777586923838,36.11,76322.55,0.0,-0.96453,5e-05,3.70616]
[1777586923931,36.11,76322.55,0.0,-0.96453,5e-05,3.70616]
[1777586924056,36.11,76322.55,0.0,-0.96453,5e-05,3.70616]
[1777586924229,36.11,76322.55,0.0,-0.96453,5e-05,3.70616]
[1777586924241,36.11,76322.55,0.0,-0.96453,5e-05,3.70616]
[1777586925429,36.11,76324.8,0.0,-0.96443,5e-05,3.7149]
[1777586925586,36.11,76325.0,0.0,-0.96442,5e-05,3.71551]
[1777586925636,36.11,76325.0,0.0,-0.96442,5e-05,3.71551]
[1777586931107,36.11,76325.13,0.0,-0.96443,5e-05,3.71487]
[1777586932465,36.11,76325.04,0.0,-0.96444,5e-05,3.71432]
[1777586932485,36.11,76325.04,0.0,-0.96444,5e-05,3.71432]
[1777586932589,36.11,76325.04,0.0,-0.96444,5e-05,3.71432]
[1777586932641,36.11,76325.04,0.0,-0.96444,5e-05,3.71432]
[1777586933276,36.11,76325.04,0.0,-0.96444,5e-05,3.71432]
[1777586933403,36.11,76325.04,0.0,-0.96444,5e-05,3.71432]
[1777586933408,36.1,76325.04,0.0,-0.96444,5e-05,3.71413]
[1777586934512,36.1,76325.04,0.0,-0.96444,5e-05,3.71413]
[1777586935499,36.1,76325.4,0.0,-0.96443,5e-05,3.71517]
[1777586935611,36.1,76325.4,0.0,-0.96443,5e-05,3.71517]
[1777586935789,36.1,76325.4,0.0,-0.96443,5e-05,3.71517]
[1777586936021,36.1,76325.4,0.0,-0.96443,5e-05,3.71517]
[1777586936142,36.1,76326.24,0.0,-0.96439,5e-05,3.71831]
[1777586939186,36.1,76325.95,0.0,-0.96441,5e-05,3.71675]
[1777586939370,36.1,76325.95,0.0,-0.96441,5e-05,3.71675]
[1777586939411,36.1,76325.95,0.0,-0.96441,5e-05,3.71675]
[1777586940672,36.1,76325.57,0.0,-0.96443,5e-05,3.71484]
[1777586940906,36.1,76325.57,0.0,-0.96443,5e-05,3.71484]
[1777586940938,36.1,76325.57,0.0,-0.96443,5e-05,3.71484]
[1777586941068,36.1,76325.57,0.0,-0.96443,5e-05,3.71484]
[1777586941102,36.1,76325.57,0.0,-0.96443,5e-05,3.71484]
[1777586941182,36.1,76325.57,0.0,-0.96443,5e-05,3.71484]
[1777586941218,36.1,76325.57,0.0,-0.96443,5e-05,3.71484]
[1777586941277,36.1,76325.57,0.0,-0.96443,5e-05,3.71484]
[1777586941295,36.1,76326.62,0.0,-0.96439,5e-05,3.71879]
[1777586941682,36.1,76326.62,0.0,-0.96439,5e-05,3.71879]
[1777586941728,36.1,76326.62,0.0,-0.96439,5e-05,3.71879]
[1777586941814,36.1,76326.62,0.0,-0.96439,5e-05,3.71879]
[1777586941857,36.1,76326.62,0.0,-0.96439,5e-05,3.71879]
[1777586946565,36.1,76327.33,0.0,-0.96436,5e-05,3.72118]
[1777586946708,36.1,76327.33,0.0,-0.96436,5e-05,3.72118]
[1777586946710,36.1,76327.33,0.0,-0.96436,5e-05,3.72118]
[1777586946737,36.1,76327.33,0.0,-0.96436,5e-05,3.72118]
[1777586946784,36.1,76327.33,0.0,-0.96436,5e-05,3.72118]
[1777586946834,36.1,76327.33,0.0,-0.96436,5e-05,3.72118]
[1777586946859,36.1,76327.33,0.0,-0.96436,5e-05,3.72118]
[1777586946948,36.1,76327.33,0.0,-0.96436,5e-05,3.72118]
[1777586947218,36.1,76324.04,0.0,-0.96452,5e-05,3.70726]
[1777586947572,36.1,76324.04,0.0,-0.96452,5e-05,3.70726]
[1777586948823,36.1,76322.97,0.0,-0.96457,5e-05,3.70283]
[1777586948880,36.1,76322.97,0.0,-0.96457,5e-05,3.70283]
[1777586948933,36.1,76322.97,0.0,-0.96457,5e-05,3.70283]
[1777586949233,36.09,76322.98,0.0,-0.96457,5e-05,3.70268]
[1777586954408,36.09,76322.63,0.0,-0.9646,5e-05,3.70071]
[1777586954694,36.09,76322.63,0.0,-0.9646,5e-05,3.70071]
[1777586954739,36.09,76322.63,0.0,-0.9646,5e-05,3.70071]
[1777586954757,36.09,76322.63,0.0,-0.9646,5e-05,3.70013]
[1777586956861,36.09,76322.33,0.0,-0.96462,5e-05,3.69876]
[1777586957009,36.09,76322.33,0.0,-0.96462,5e-05,3.69876]
[1777586957042,36.09,76322.33,0.0,-0.96462,5e-05,3.69876]
[1777586957128,36.09,76322.33,0.0,-0.96462,5e-05,3.69876]
[1777586957156,36.09,76322.33,0.0,-0.96462,5e-05,3.69876]
[1777586957284,36.09,76322.33,0.0,-0.96462,5e-05,3.69876]
[1777586957288,36.09,76321.07,0.0,-0.96468,5e-05,3.69359]
[1777586958071,36.09,76321.07,0.0,-0.96468,5e-05,3.69359]
[1777586958116,36.09,76321.07,0.0,-0.96468,5e-05,3.69359]
[1777586958382,36.09,76321.07,0.0,-0.96468,5e-05,3.69359]
[1777586958426,36.09,76318.27,0.0,-0.96481,5e-05,3.68237]
[1777586958837,36.09,76318.27,0.0,-0.96481,5e-05,3.68237]
[1777586959384,36.09,76318.27,0.0,-0.96481,5e-05,3.68237]
[1777586959478,36.09,76315.0,0.0,-0.96496,5e-05,3.66934]
[1777586959675,36.09,76315.0,0.0,-0.96496,5e-05,3.66934]
[1777586959842,36.09,76315.0,0.0,-0.96496,5e-05,3.66934]
[1777586959990,36.09,76315.0,0.0,-0.96496,5e-05,3.66934]
[1777586960039,36.09,76315.0,0.0,-0.96496,5e-05,3.66934]
[1777586960194,36.09,76315.0,0.0,-0.96496,5e-05,3.66934]
[1777586960334,36.09,76315.0,0.0,-0.96496,5e-05,3.66934]
[1777586960435,36.09,76313.95,0.0,-0.96501,5e-05,3.66507]
[1777586961216,36.09,76313.95,0.0,-0.96501,5e-05,3.66507]
[1777586961268,36.09,76313.95,0.0,-0.96501,5e-05,3.66507]
[1777586961416,36.09,76313.95,0.0,-0.96501,5e-05,3.66507]
[1777586961463,36.09,76313.95,0.0,-0.96501,5e-05,3.66507]
[1777586961451,36.09,76314.11,0.0,-0.965,5e-05,3.66557]
[1777586965365,36.09,76315.34,0.0,-0.96495,5e-05,3.67]
[1777586965453,36.09,76315.14,0.0,-0.96496,5e-05,3.66908]
[1777586965514,36.09,76315.14,0.0,-0.96496,5e-05,3.66908]
[1777586965555,36.09,76315.14,0.0,-0.96496,5e-05,3.66908]
[1777586966351,36.09,76315.2,0.0,-0.96496,5e-05,3.66919]
[1777586970787,36.09,76316.23,0.0,-0.96492,5e-05,3.67272]
[1777586970929,36.09,76316.23,0.0,-0.96492,5e-05,3.67272]
[1777586970970,36.09,76316.23,0.0,-0.96492,5e-05,3.67272]
[1777586971387,36.08,76316.18,0.0,-0.96496,5e-05,3.66848]
[1777586972595,36.08,76316.18,0.0,-0.96496,5e-05,3.66848]
[1777586972748,36.08,76316.18,0.0,-0.96496,5e-05,3.66848]
[1777586972778,36.08,76316.18,0.0,-0.96496,5e-05,3.66848]
[1777586972882,36.08,76316.18,0.0,-0.96496,5e-05,3.66848]
[1777586972896,36.08,76316.18,0.0,-0.96496,5e-05,3.66848]
[1777586973400,36.08,76316.07,0.0,-0.96496,5e-05,3.6678]
[1777586976250,36.08,76315.61,0.0,-0.96499,5e-05,3.66575]
[1777586976422,36.08,76315.64,0.0,-0.96499,5e-05,3.66575]
[1777586976548,36.08,76315.64,0.0,-0.96499,5e-05,3.66575]
[1777586976594,36.08,76315.64,0.0,-0.96499,5e-05,3.66575]
[1777586977429,36.08,76315.78,0.0,-0.96498,5e-05,3.66618]
[1777586982464,36.08,76315.7,0.0,-0.96499,5e-05,3.66528]
[1777586983601,36.08,76315.7,0.0,-0.96499,5e-05,3.66528]
[1777586983829,36.08,76315.7,0.0,-0.96499,5e-05,3.66528]
[1777586983845,36.08,76315.7,0.0,-0.96499,5e-05,3.66528]
[1777586983978,36.08,76315.7,0.0,-0.96499,5e-05,3.66528]
[1777586984008,36.08,76315.7,0.0,-0.96499,5e-05,3.66528]
[1777586984478,36.08,76313.0,0.0,-0.96512,5e-05,3.65446]
[1777586986195,36.08,76311.61,0.0,-0.96518,4e-05,3.64892]
[1777586986206,36.08,76311.61,0.0,-0.96518,4e-05,3.64892]
[1777586986247,36.08,76311.61,0.0,-0.96518,4e-05,3.64892]
[1777586986492,36.08,76310.64,0.0,-0.96523,4e-05,3.64504]
[1777586986695,36.08,76310.64,0.0,-0.96523,4e-05,3.64504]
[1777586986880,36.08,76310.64,0.0,-0.96523,4e-05,3.64504]
[1777586986919,36.08,76310.64,0.0,-0.96523,4e-05,3.64504]
[1777586987054,36.08,76310.64,0.0,-0.96523,4e-05,3.64504]
[1777586987082,36.08,76310.64,0.0,-0.96523,4e-05,3.64504]
[1777586987177,36.08,76310.64,0.0,-0.96523,4e-05,3.64504]
[1777586987306,36.08,76310.64,0.0,-0.96523,4e-05,3.64504]
[1777586987400,36.08,76310.64,0.0,-0.96523,4e-05,3.64504]
[1777586987436,36.08,76310.64,0.0,-0.96523,4e-05,3.64504]
[1777586987499,36.08,76310.67,0.0,-0.96523,4e-05,3.64508]
[1777586988885,36.08,76310.57,0.0,-0.96523,4e-05,3.64461]
[1777586989014,36.08,76310.57,0.0,-0.96523,4e-05,3.64461]
[1777586989053,36.08,76310.57,0.0,-0.96523,4e-05,3.64461]
[1777586989083,36.08,76310.57,0.0,-0.96523,4e-05,3.64461]
[1777586989157,36.08,76310.57,0.0,-0.96523,4e-05,3.64461]
[1777586989191,36.08,76310.57,0.0,-0.96523,4e-05,3.64461]
[1777586989273,36.08,76310.57,0.0,-0.96523,4e-05,3.64461]
[1777586989367,36.08,76310.57,0.0,-0.96523,4e-05,3.64453]
[1777586989950,36.08,76310.57,0.0,-0.96523,4e-05,3.64453]
[1777586990188,36.08,76310.57,0.0,-0.96523,4e-05,3.64453]
[1777586990222,36.08,76310.57,0.0,-0.96523,4e-05,3.64453]
[1777586990327,36.08,76310.57,0.0,-0.96523,4e-05,3.64453]
[1777586990349,36.08,76310.57,0.0,-0.96523,4e-05,3.64453]
[1777586990411,36.08,76307.62,0.0,-0.96537,4e-05,3.63294]
[1777586990524,36.08,76307.62,0.0,-0.96537,4e-05,3.63294]
[1777586990955,36.08,76307.62,0.0,-0.96537,4e-05,3.63294]
[1777586991081,36.08,76307.62,0.0,-0.96537,4e-05,3.63294]
[1777586991229,36.08,76307.62,0.0,-0.96537,4e-05,3.63294]
[1777586991368,36.08,76307.62,0.0,-0.96537,4e-05,3.63294]
[1777586991408,36.08,76307.62,0.0,-0.96537,4e-05,3.63294]
[1777586991441,36.08,76305.03,0.0,-0.96548,4e-05,3.62279]
[1777586991899,36.08,76305.03,0.0,-0.96548,4e-05,3.62279]
[1777586992056,36.08,76305.03,0.0,-0.96548,4e-05,3.62279]
[1777586992095,36.08,76305.03,0.0,-0.96548,4e-05,3.62279]
[1777586992443,36.08,76305.03,0.0,-0.96548,4e-05,3.62279]
[1777586992504,36.08,76301.78,0.0,-0.96563,4e-05,3.61012]
[1777586992600,36.08,76301.78,0.0,-0.96563,4e-05,3.61012]
[1777586992793,36.08,76301.78,0.0,-0.96563,4e-05,3.61012]
[1777586992840,36.08,76301.52,0.0,-0.96564,4e-05,3.60909]
[1777586993542,36.08,76298.18,0.0,-0.96579,4e-05,3.59613]
[1777586997544,36.08,76297.35,0.0,-0.96582,4e-05,3.59292]
[1777586997758,36.08,76297.35,0.0,-0.96582,4e-05,3.59292]
[1777586997882,36.08,76297.35,0.0,-0.96582,4e-05,3.59292]
[1777586997906,36.08,76295.26,0.0,-0.96592,4e-05,3.58485]
[1777587000138,36.08,76294.99,0.0,-0.96593,4e-05,3.58381]
[1777587000264,36.08,76294.99,0.0,-0.96593,4e-05,3.58381]
[1777587000474,36.08,76294.99,0.0,-0.96593,4e-05,3.58381]
[1777587000269,36.08,76295.11,0.0,-0.96592,4e-05,3.58431]
[1777587000743,36.08,76295.11,0.0,-0.96592,4e-05,3.58431]
[1777587001019,36.08,76295.11,0.0,-0.96592,4e-05,3.58431]
[1777587001150,36.08,76295.11,0.0,-0.96592,4e-05,3.58431]
[1777587001389,36.08,76295.11,0.0,-0.96592,4e-05,3.58431]
[1777587001400,36.08,76295.11,0.0,-0.96592,4e-05,3.58431]
[1777587001489,36.08,76291.85,0.0,-0.96607,4e-05,3.57173]
[1777587001897,36.08,76291.85,0.0,-0.96607,4e-05,3.57173]
[1777587002190,36.08,76291.85,0.0,-0.96607,4e-05,3.57173]
[1777587002372,36.08,76291.85,0.0,-0.96607,4e-05,3.57173]
[1777587002474,36.08,76287.87,0.0,-0.96624,4e-05,3.55643]
[1777587002531,36.08,76287.87,0.0,-0.96624,4e-05,3.55643]
[1777587002584,36.08,76287.87,0.0,-0.96624,4e-05,3.55643]
[1777587002710,36.08,76287.87,0.0,-0.96624,4e-05,3.55643]
[1777587003034,36.08,76287.87,0.0,-0.96624,4e-05,3.55643]
[1777587003118,36.08,76285.03,0.0,-0.96636,4e-05,3.54558]
[1777587007783,36.08,76284.26,0.0,-0.96639,4e-05,3.54287]
[1777587007909,36.08,76284.26,0.0,-0.96639,4e-05,3.54287]
[1777587008006,36.08,76284.26,0.0,-0.96639,4e-05,3.54287]
[1777587008126,36.08,76284.26,0.0,-0.96639,4e-05,3.54287]
[1777587008171,36.08,76284.32,0.0,-0.96639,4e-05,3.54326]
[1777587010403,36.08,76285.13,0.0,-0.96635,4e-05,3.54637]
[1777587010455,36.08,76285.13,0.0,-0.96635,4e-05,3.54637]
[1777587010503,36.08,76287.03,0.0,-0.96627,4e-05,3.55383]
[1777587010660,36.08,76287.03,0.0,-0.96627,4e-05,3.55383]
[1777587010805,36.08,76287.03,0.0,-0.96627,4e-05,3.55383]
[1777587010907,36.08,76288.17,0.0,-0.96622,4e-05,3.55828]
[1777587013277,36.08,76288.1,0.0,-0.96622,4e-05,3.55801]
[1777587013509,36.08,76288.1,0.0,-0.96622,4e-05,3.55801]
[1777587013378,36.08,76288.1,0.0,-0.96622,4e-05,3.55811]
[1777587013584,36.08,76288.1,0.0,-0.96622,4e-05,3.55811]
[1777587013682,36.08,76288.23,0.0,-0.96621,4e-05,3.55861]
[1777587015089,36.08,76288.23,0.0,-0.96621,4e-05,3.55861]
[1777587015272,36.08,76288.23,0.0,-0.96621,4e-05,3.55861]
[1777587015379,36.08,76288.23,0.0,-0.96621,4e-05,3.55861]
[1777587015401,36.08,76288.23,0.0,-0.96621,4e-05,3.55861]
[1777587018690,36.08,76288.24,0.0,-0.96621,4e-05,3.55886]
[1777587018867,36.08,76288.24,0.0,-0.96621,4e-05,3.55886]
[1777587019047,36.08,76288.24,0.0,-0.96621,4e-05,3.55886]
[1777587019148,36.08,76288.13,0.0,-0.96622,4e-05,3.55853]
[1777587022103,36.08,76287.87,0.0,-0.96623,4e-05,3.55758]
[1777587022335,36.08,76287.87,0.0,-0.96623,4e-05,3.55758]
[1777587022440,36.08,76287.87,0.0,-0.96623,4e-05,3.55758]
[1777587022522,36.08,76287.87,0.0,-0.96623,4e-05,3.55758]
[1777587022535,36.08,76287.87,0.0,-0.96623,4e-05,3.55758]
[1777587022542,36.08,76287.76,0.0,-0.96623,4e-05,3.55726]
[1777587022846,36.08,76287.76,0.0,-0.96623,4e-05,3.55726]
[1777587023194,36.08,76287.76,0.0,-0.96623,4e-05,3.55726]
[1777587023252,36.08,76288.04,0.0,-0.96622,4e-05,3.55839]
[1777587024539,36.08,76288.04,0.0,-0.96622,4e-05,3.55839]
[1777587024634,36.08,76287.76,0.0,-0.96623,4e-05,3.55731]
[1777587024844,36.08,76287.76,0.0,-0.96623,4e-05,3.55731]
[1777587024946,36.08,76288.15,0.0,-0.96621,4e-05,3.55891]
[1777587029602,36.08,76287.78,0.0,-0.96623,4e-05,3.55762]
[1777587029748,36.08,76287.78,0.0,-0.96623,4e-05,3.55762]
[1777587029949,36.08,76287.78,0.0,-0.96623,4e-05,3.55762]
[1777587030051,36.08,76287.77,0.0,-0.96623,4e-05,3.55768]
[1777587033466,36.08,76284.55,0.0,-0.9664,4e-05,3.54161]
[1777587033823,36.08,76282.89,0.0,-0.96647,4e-05,3.53525]
[1777587038858,36.09,76281.88,0.0,-0.96651,4e-05,3.53188]
[1777587043892,36.09,76282.35,0.0,-0.96648,4e-05,3.53408]
[1777587045907,36.09,76283.66,0.0,-0.96643,4e-05,3.53925]
[1777587048928,36.09,76286.24,0.0,-0.96631,4e-05,3.54936]
[1777587049936,36.09,76291.11,0.0,-0.9661,4e-05,3.56816]
[1777587050943,36.09,76293.81,0.0,-0.96598,4e-05,3.5786]
[1777587053913,36.09,76294.38,0.0,-0.96595,4e-05,3.5808]
[1777587054220,36.09,76294.38,0.0,-0.96595,4e-05,3.5808]
[1777587054301,36.09,76295.85,0.0,-0.96589,4e-05,3.58649]
[1777587054971,36.09,76299.53,0.0,-0.96572,4e-05,3.60074]
[1777587061015,36.09,76296.69,0.0,-0.96585,4e-05,3.58955]
[1777587062022,36.09,76294.43,0.0,-0.96595,4e-05,3.5808]
[1777587063029,36.09,76295.7,0.0,-0.9659,4e-05,3.58572]
[1777587068063,36.09,76296.24,0.0,-0.96587,4e-05,3.58781]
[1777587073098,36.09,76296.3,0.0,-0.96587,4e-05,3.58805]
[1777587077075,36.09,76297.17,0.0,-0.96583,4e-05,3.59142]
[1777587077243,36.09,76297.17,0.0,-0.96583,4e-05,3.59142]
[1777587077325,36.09,76297.24,0.0,-0.96583,4e-05,3.59168]
[1777587077776,36.09,76297.24,0.0,-0.96583,4e-05,3.59168]
[1777587077846,36.09,76297.24,0.0,-0.96583,4e-05,3.59168]
[1777587078152,36.09,76297.24,0.0,-0.96583,4e-05,3.59168]
[1777587078489,36.09,76297.24,0.0,-0.96583,4e-05,3.59168]
[1777587078587,36.09,76297.67,0.0,-0.96581,4e-05,3.59335]
[1777587078645,36.09,76297.67,0.0,-0.96581,4e-05,3.59335]
[1777587078688,36.09,76297.67,0.0,-0.96581,4e-05,3.59335]
[1777587079142,36.09,76297.78,0.0,-0.9658,4e-05,3.59377]
[1777587082107,36.09,76297.5,0.0,-0.96582,4e-05,3.59268]
[1777587082259,36.09,76297.5,0.0,-0.96582,4e-05,3.59268]
[1777587082284,36.09,76297.5,0.0,-0.96582,4e-05,3.59268]
[1777587087079,36.09,76297.75,0.0,-0.96581,4e-05,3.59364]
[1777587087105,36.09,76297.75,0.0,-0.96581,4e-05,3.59364]
[1777587087181,36.09,76297.75,0.0,-0.96581,4e-05,3.59364]
[1777587088094,36.09,76297.75,0.0,-0.96581,4e-05,3.59364]
[1777587088122,36.09,76297.75,0.0,-0.96581,4e-05,3.59364]
[1777587088204,36.09,76298.25,0.0,-0.96578,4e-05,3.59558]
[1777587088650,36.09,76298.25,0.0,-0.96578,4e-05,3.59558]
[1777587088965,36.09,76298.25,0.0,-0.96578,4e-05,3.59558]
[1777587089085,36.09,76298.25,0.0,-0.96578,4e-05,3.59558]
[1777587089133,36.09,76298.25,0.0,-0.96578,4e-05,3.59558]
[1777587089210,36.09,76300.34,0.0,-0.96569,4e-05,3.60368]
[1777587090396,36.09,76300.34,0.0,-0.96569,4e-05,3.60368]
[1777587090521,36.09,76300.34,0.0,-0.96569,4e-05,3.60368]
[1777587090562,36.09,76300.34,0.0,-0.96569,4e-05,3.60368]
[1777587090548,36.09,76301.82,0.0,-0.96562,4e-05,3.60941]
[1777587094611,36.09,76301.9,0.0,-0.96566,4e-05,3.60578]
[1777587094821,36.09,76301.72,0.0,-0.96566,4e-05,3.60507]
[1777587094859,36.09,76301.72,0.0,-0.96566,4e-05,3.60507]
[1777587095828,36.09,76300.87,0.0,-0.9657,4e-05,3.60175]
[1777587095905,36.09,76300.87,0.0,-0.9657,4e-05,3.60175]
[1777587095958,36.09,76300.87,0.0,-0.9657,4e-05,3.60175]
[1777587096030,36.09,76300.87,0.0,-0.9657,4e-05,3.60175]
[1777587096070,36.09,76300.87,0.0,-0.9657,4e-05,3.60175]
[1777587096262,36.09,76300.73,0.0,-0.96571,4e-05,3.6012]
[1777587098026,36.09,76300.99,0.0,-0.9657,4e-05,3.6022]
[1777587098208,36.09,76300.99,0.0,-0.9657,4e-05,3.6022]
[1777587098248,36.09,76300.99,0.0,-0.9657,4e-05,3.6022]
[1777587099713,36.09,76300.99,0.0,-0.9657,4e-05,3.60219]
[1777587099934,36.09,76300.99,0.0,-0.9657,4e-05,3.60219]
[1777587099972,36.09,76300.99,0.0,-0.9657,4e-05,3.60219]
[1777587100288,36.09,76300.82,0.0,-0.96571,4e-05,3.60151]
[1777587103478,36.09,76300.89,0.0,-0.9657,4e-05,3.60178]
[1777587103579,36.09,76300.89,0.0,-0.9657,4e-05,3.60176]
[1777587103631,36.09,76300.89,0.0,-0.9657,4e-05,3.60176]
[1777587103678,36.09,76300.89,0.0,-0.9657,4e-05,3.60176]
[1777587103898,36.09,76300.89,0.0,-0.9657,4e-05,3.60176]
[1777587103948,36.09,76300.89,0.0,-0.9657,4e-05,3.60176]
[1777587104316,36.09,76301.06,0.0,-0.96569,4e-05,3.60242]
[1777587104946,36.09,76301.06,0.0,-0.96569,4e-05,3.60242]
[1777587105340,36.09,76301.06,0.0,-0.96569,4e-05,3.60242]
[1777587105380,36.09,76301.06,0.0,-0.96569,4e-05,3.60242]
[1777587105421,36.09,76300.75,0.0,-0.96571,4e-05,3.60121]
[1777587110096,36.09,76300.96,0.0,-0.9657,4e-05,3.60202]
[1777587110197,36.09,76300.96,0.0,-0.9657,4e-05,3.60202]
[1777587110245,36.09,76300.96,0.0,-0.9657,4e-05,3.60202]
[1777587110264,36.09,76300.96,0.0,-0.9657,4e-05,3.60202]
[1777587110580,36.09,76300.96,0.0,-0.9657,4e-05,3.60202]
[1777587110594,36.09,76300.96,0.0,-0.9657,4e-05,3.60201]
[1777587111027,36.09,76300.96,0.0,-0.9657,4e-05,3.60201]
[1777587111379,36.09,76300.96,0.0,-0.9657,4e-05,3.60201]
[1777587111418,36.09,76300.96,0.0,-0.9657,4e-05,3.60201]
[1777587111502,36.09,76300.96,0.0,-0.9657,4e-05,3.60201]
[1777587111535,36.09,76300.96,0.0,-0.9657,4e-05,3.60201]
[1777587111626,36.09,76300.96,0.0,-0.9657,4e-05,3.60201]
[1777587111579,36.09,76303.55,0.0,-0.96558,4e-05,3.61207]
[1777587111761,36.09,76303.55,0.0,-0.96558,4e-05,3.61207]
[1777587112034,36.09,76303.55,0.0,-0.96558,4e-05,3.61207]
[1777587112099,36.09,76303.55,0.0,-0.96558,4e-05,3.61207]
[1777587112176,36.09,76303.55,0.0,-0.96558,4e-05,3.61207]
[1777587112268,36.09,76303.55,0.0,-0.96558,4e-05,3.61207]
[1777587112313,36.09,76303.55,0.0,-0.96558,4e-05,3.61207]
[1777587112374,36.09,76304.65,0.0,-0.96554,4e-05,3.61633]
[1777587113991,36.09,76304.62,0.0,-0.96554,4e-05,3.61619]
[1777587114075,36.09,76304.62,0.0,-0.96554,4e-05,3.61619]
[1777587114104,36.09,76304.62,0.0,-0.96554,4e-05,3.61619]
[1777587114198,36.09,76304.62,0.0,-0.96554,4e-05,3.61619]
[1777587114240,36.09,76304.62,0.0,-0.96554,4e-05,3.61619]
[1777587115147,36.09,76304.68,0.0,-0.96553,4e-05,3.6164]
[1777587115285,36.09,76304.68,0.0,-0.96553,4e-05,3.6164]
[1777587115318,36.09,76304.68,0.0,-0.96553,4e-05,3.6164]
[1777587115395,36.09,76303.96,0.0,-0.96557,4e-05,3.61357]
[1777587116337,36.09,76303.96,0.0,-0.96557,4e-05,3.61357]
[1777587116495,36.09,76303.96,0.0,-0.96557,4e-05,3.61357]
[1777587116542,36.09,76303.96,0.0,-0.96557,4e-05,3.61357]
[1777587116622,36.09,76303.96,0.0,-0.96557,4e-05,3.61357]
[1777587116565,36.09,76304.19,0.0,-0.96556,4e-05,3.61444]
[1777587116666,36.09,76304.19,0.0,-0.96556,4e-05,3.61444]
[1777587116810,36.09,76304.19,0.0,-0.96556,4e-05,3.61444]
[1777587116858,36.09,76304.19,0.0,-0.96556,4e-05,3.61444]
[1777587117110,36.09,76304.19,0.0,-0.96556,4e-05,3.61444]
[1777587117240,36.09,76304.19,0.0,-0.96556,4e-05,3.61444]
[1777587117264,36.09,76304.19,0.0,-0.96556,4e-05,3.61444]
[1777587117280,36.09,76304.19,0.0,-0.96556,4e-05,3.61444]
[1777587117585,36.09,76304.19,0.0,-0.96556,4e-05,3.61444]
[1777587117409,36.09,76304.41,0.0,-0.96555,4e-05,3.61528]
[1777587117683,36.09,76304.41,0.0,-0.96555,4e-05,3.61528]
[1777587118416,36.09,76308.11,0.0,-0.96538,4e-05,3.62967]
[1777587124457,36.09,76310.74,0.0,-0.96527,4e-05,3.63957]
[1777587126124,36.09,76310.74,0.0,-0.96527,4e-05,3.63957]
[1777587126273,36.09,76310.74,0.0,-0.96527,4e-05,3.63957]
[1777587126380,36.09,76310.74,0.0,-0.96527,4e-05,3.63957]
[1777587126619,36.09,76310.74,0.0,-0.96527,4e-05,3.63957]
[1777587126647,36.08,76313.92,0.0,-0.96513,5e-05,3.65188]
[1777587126710,36.08,76313.92,0.0,-0.96513,5e-05,3.65188]
[1777587126742,36.08,76313.92,0.0,-0.96513,5e-05,3.65188]
[1777587126951,36.08,76313.92,0.0,-0.96513,5e-05,3.65188]
[1777587126968,36.08,76313.92,0.0,-0.96513,5e-05,3.65188]
[1777587127090,36.08,76313.92,0.0,-0.96513,5e-05,3.65188]
[1777587127479,36.08,76314.2,0.0,-0.96512,5e-05,3.65289]
[1777587131458,36.08,76313.65,0.0,-0.96514,5e-05,3.65046]
[1777587131637,36.08,76313.65,0.0,-0.96514,5e-05,3.65046]
[1777587131507,36.08,76314.01,0.0,-0.96513,5e-05,3.65179]
[1777587131684,36.08,76314.01,0.0,-0.96513,5e-05,3.65179]
[1777587132433,36.08,76314.01,0.0,-0.96513,5e-05,3.65179]
[1777587132514,36.08,76317.42,0.0,-0.96498,5e-05,3.66508]
[1777587132758,36.08,76317.42,0.0,-0.96498,5e-05,3.66508]
[1777587132820,36.08,76317.42,0.0,-0.96498,5e-05,3.66508]
[1777587132907,36.08,76317.42,0.0,-0.96498,5e-05,3.66508]
[1777587132947,36.08,76317.42,0.0,-0.96498,5e-05,3.66508]
[1777587133102,36.08,76317.42,0.0,-0.96498,5e-05,3.66508]
[1777587133196,36.08,76317.42,0.0,-0.96498,5e-05,3.66508]
[1777587133448,36.08,76317.42,0.0,-0.96498,5e-05,3.66508]
[1777587133569,36.08,76317.42,0.0,-0.96498,5e-05,3.66508]
[1777587133584,36.08,76317.42,0.0,-0.96498,5e-05,3.66508]
[1777587133520,36.08,76321.03,0.0,-0.96481,5e-05,3.67917]
[1777587133753,36.08,76321.03,0.0,-0.96481,5e-05,3.67917]
[1777587133845,36.08,76321.03,0.0,-0.96481,5e-05,3.67917]
[1777587133990,36.08,76321.03,0.0,-0.96481,5e-05,3.67917]
[1777587134188,36.08,76321.03,0.0,-0.96481,5e-05,3.67917]
[1777587134264,36.08,76321.03,0.0,-0.96481,5e-05,3.67917]
[1777587134528,36.08,76320.84,0.0,-0.96482,5e-05,3.67828]
[1777587137278,36.08,76320.42,0.0,-0.96485,5e-05,3.67637]
[1777587137569,36.08,76320.42,0.0,-0.96485,5e-05,3.67637]
[1777587137610,36.08,76320.42,0.0,-0.96485,5e-05,3.67637]
[1777587143591,36.08,76320.83,0.0,-0.96484,5e-05,3.67704]
[1777587148082,36.08,76321.34,0.0,-0.96482,5e-05,3.67852]
[1777587148111,36.08,76321.34,0.0,-0.96482,5e-05,3.67852]
[1777587148400,36.08,76321.34,0.0,-0.96482,5e-05,3.67852]
[1777587153558,36.08,76322.73,0.0,-0.9648,5e-05,3.67942]
[1777587153661,36.08,76323.06,0.0,-0.96479,5e-05,3.68058]
[1777587153714,36.08,76323.06,0.0,-0.96479,5e-05,3.68058]
[1777587153818,36.08,76323.06,0.0,-0.96479,5e-05,3.68058]
[1777587153830,36.08,76323.06,0.0,-0.96479,5e-05,3.68058]
[1777587154668,36.07,76324.31,0.0,-0.96473,5e-05,3.68538]
[1777587159665,36.07,76324.51,0.0,-0.96473,5e-05,3.68587]
[1777587159725,36.07,76324.71,0.0,-0.96472,5e-05,3.68637]
[1777587159854,36.07,76324.71,0.0,-0.96472,5e-05,3.68637]
[1777587159987,36.07,76324.71,0.0,-0.96472,5e-05,3.68637]
[1777587160016,36.07,76324.71,0.0,-0.96472,5e-05,3.68637]
[1777587160347,36.07,76324.71,0.0,-0.96472,5e-05,3.68637]
[1777587160404,36.07,76324.71,0.0,-0.96472,5e-05,3.68637]
[1777587160683,36.07,76324.71,0.0,-0.96472,5e-05,3.68637]
[1777587160446,36.07,76324.69,0.0,-0.96473,5e-05,3.686]
[1777587160749,36.07,76324.69,0.0,-0.96473,5e-05,3.686]
[1777587161093,36.07,76324.69,0.0,-0.96473,5e-05,3.686]
[1777587161199,36.07,76324.69,0.0,-0.96473,5e-05,3.686]
[1777587161321,36.07,76324.69,0.0,-0.96473,5e-05,3.686]
[1777587161453,36.07,76324.69,0.0,-0.96473,5e-05,3.686]
[1777587161517,36.07,76324.69,0.0,-0.96473,5e-05,3.686]
[1777587161594,36.07,76324.69,0.0,-0.96473,5e-05,3.686]
[1777587161697,36.07,76325.59,0.0,-0.96469,5e-05,3.6894]
[1777587161979,36.07,76325.59,0.0,-0.96469,5e-05,3.6894]
[1777587162036,36.07,76325.59,0.0,-0.96469,5e-05,3.6894]
[1777587162049,36.07,76325.59,0.0,-0.96469,5e-05,3.6894]
[1777587162367,36.07,76325.59,0.0,-0.96469,5e-05,3.6894]
[1777587162468,36.07,76325.5,0.0,-0.96469,5e-05,3.68889]
[1777587166382,36.07,76326.09,0.0,-0.96467,5e-05,3.6909]
[1777587166647,36.07,76326.09,0.0,-0.96467,5e-05,3.6909]
[1777587166688,36.07,76326.09,0.0,-0.96467,5e-05,3.6909]
[1777587166444,36.07,76326.37,0.0,-0.96466,5e-05,3.69168]
[1777587166803,36.07,76326.37,0.0,-0.96466,5e-05,3.69168]
[1777587167396,36.07,76326.37,0.0,-0.96466,5e-05,3.69168]
[1777587167497,36.07,76326.07,0.0,-0.96468,5e-05,3.69033]
[1777587172794,36.07,76327.78,0.0,-0.96461,5e-05,3.69625]
[1777587175223,36.07,76327.63,0.0,-0.96462,5e-05,3.69549]
[1777587175489,36.07,76327.63,0.0,-0.96462,5e-05,3.69549]
[1777587175573,36.07,76327.63,0.0,-0.96462,5e-05,3.69549]
[1777587175590,36.06,76327.63,0.0,-0.96462,5e-05,3.69514]
[1777587178432,36.06,76327.64,0.0,-0.96462,5e-05,3.695]
[1777587178542,36.06,76327.64,0.0,-0.96462,5e-05,3.695]
[1777587178577,36.06,76327.55,0.0,-0.96463,5e-05,3.69429]
[1777587179843,36.06,76329.96,0.0,-0.96452,5e-05,3.70366]
[1777587181857,36.06,76331.35,0.0,-0.96446,5e-05,3.70879]
[1777587183870,36.06,76333.91,0.0,-0.96435,5e-05,3.71856]
[1777587187073,36.06,76334.04,0.0,-0.96435,5e-05,3.71867]
[1777587187109,36.06,76334.04,0.0,-0.96435,5e-05,3.71867]
[1777587187210,36.06,76333.8,0.0,-0.96437,5e-05,3.71729]
[1777587188194,36.06,76333.8,0.0,-0.96437,5e-05,3.71729]
[1777587188237,36.06,76333.8,0.0,-0.96437,5e-05,3.71729]
[1777587188257,36.06,76333.22,0.0,-0.96439,5e-05,3.71478]
[1777587189090,36.06,76333.22,0.0,-0.96439,5e-05,3.71478]
[1777587189122,36.06,76333.22,0.0,-0.96439,5e-05,3.71478]
[1777587189270,36.06,76333.22,0.0,-0.96439,5e-05,3.71478]
[1777587189318,36.06,76333.22,0.0,-0.96439,5e-05,3.71478]
[1777587189420,36.06,76326.06,0.0,-0.96472,5e-05,3.68623]
[1777587190883,36.06,76323.99,0.0,-0.96482,5e-05,3.67806]
[1777587191016,36.06,76323.99,0.0,-0.96482,5e-05,3.67806]
[1777587191038,36.06,76323.99,0.0,-0.96482,5e-05,3.67806]
[1777587191150,36.06,76323.99,0.0,-0.96482,5e-05,3.67806]
[1777587191185,36.06,76323.99,0.0,-0.96482,5e-05,3.67806]
[1777587191252,36.06,76323.99,0.0,-0.96482,5e-05,3.67776]
[1777587196965,36.05,76324.35,0.0,-0.96482,5e-05,3.67831]
[1777587198460,36.05,76324.35,0.0,-0.96482,5e-05,3.67831]
[1777587198502,36.05,76324.35,0.0,-0.96482,5e-05,3.67831]
[1777587198573,36.05,76324.35,0.0,-0.96482,5e-05,3.67831]
[1777587198614,36.05,76324.35,0.0,-0.96482,5e-05,3.67831]
[1777587201511,36.05,76324.66,0.0,-0.96481,5e-05,3.67909]
[1777587201528,36.05,76324.78,0.0,-0.9648,5e-05,3.67942]
[1777587201748,36.05,76324.78,0.0,-0.9648,5e-05,3.67942]
[1777587201798,36.05,76324.78,0.0,-0.9648,5e-05,3.67942]
[1777587202022,36.05,76324.78,0.0,-0.9648,5e-05,3.67927]
[1777587207036,36.05,76324.42,0.0,-0.96483,5e-05,3.67708]
[1777587208835,36.05,76322.7,0.0,-0.96491,5e-05,3.67016]
[1777587208907,36.05,76322.7,0.0,-0.96491,5e-05,3.67016]
[1777587208964,36.05,76322.7,0.0,-0.96491,5e-05,3.67016]
[1777587209998,36.05,76321.04,0.0,-0.96499,5e-05,3.66349]
[1777587210028,36.05,76321.04,0.0,-0.96499,5e-05,3.66349]
[1777587210049,36.05,76321.04,0.0,-0.96499,5e-05,3.66349]
[1777587210129,36.05,76320.7,0.0,-0.965,5e-05,3.66203]
[1777587211120,36.05,76320.7,0.0,-0.965,5e-05,3.66203]
[1777587211201,36.05,76320.7,0.0,-0.965,5e-05,3.66203]
[1777587211312,36.05,76320.7,0.0,-0.965,5e-05,3.66203]
[1777587211340,36.05,76320.7,0.0,-0.965,5e-05,3.66203]
[1777587211384,36.05,76320.7,0.0,-0.965,5e-05,3.66203]
[1777587211411,36.05,76320.84,0.0,-0.96503,5e-05,3.65855]
[1777587213960,36.05,76321.02,0.0,-0.96503,5e-05,3.65902]
[1777587214246,36.05,76321.02,0.0,-0.96503,5e-05,3.65902]
[1777587214293,36.05,76321.02,0.0,-0.96503,5e-05,3.65902]
[1777587214342,36.05,76320.73,0.0,-0.96504,5e-05,3.65776]
[1777587217537,36.05,76321.23,0.0,-0.96502,5e-05,3.65949]
[1777587217708,36.05,76321.23,0.0,-0.96502,5e-05,3.65949]
[1777587217746,36.05,76321.23,0.0,-0.96502,5e-05,3.65949]
[1777587217639,36.05,76321.26,0.0,-0.96502,5e-05,3.65948]
[1777587218113,36.04,76323.89,0.0,-0.9649,5e-05,3.66971]
[1777587219698,36.04,76323.89,0.0,-0.9649,5e-05,3.66971]
[1777587219819,36.04,76323.5,0.0,-0.96492,5e-05,3.66803]
[1777587220004,36.04,76323.5,0.0,-0.96492,5e-05,3.66803]
[1777587220055,36.04,76323.5,0.0,-0.96492,5e-05,3.66803]
[1777587220150,36.04,76323.5,0.0,-0.96492,5e-05,3.66803]
[1777587220173,36.04,76323.5,0.0,-0.96492,5e-05,3.66803]
[1777587220275,36.04,76323.5,0.0,-0.96492,5e-05,3.66803]
[1777587220304,36.04,76323.5,0.0,-0.96492,5e-05,3.66803]
[1777587220388,36.04,76323.5,0.0,-0.96492,5e-05,3.66803]
[1777587220556,36.04,76323.5,0.0,-0.96492,5e-05,3.66803]
[1777587220572,36.04,76324.45,0.0,-0.96488,5e-05,3.67164]
[1777587223472,36.04,76324.79,0.0,-0.96487,5e-05,3.67268]
[1777587223475,36.04,76324.86,0.0,-0.96487,5e-05,3.67281]
[1777587223784,36.04,76324.86,0.0,-0.96487,5e-05,3.67281]
[1777587223826,36.04,76324.86,0.0,-0.96487,5e-05,3.67281]
[1777587224293,36.04,76324.86,0.0,-0.96487,5e-05,3.67281]
[1777587224625,36.04,76324.86,0.0,-0.96487,5e-05,3.67281]
[1777587224642,36.04,76324.86,0.0,-0.96487,5e-05,3.67281]
[1777587224724,36.04,76324.92,0.0,-0.96487,5e-05,3.6729]
[1777587228647,36.04,76324.43,0.0,-0.9649,5e-05,3.67054]
[1777587228694,36.04,76324.43,0.0,-0.9649,5e-05,3.67054]
[1777587228734,36.04,76324.43,0.0,-0.9649,5e-05,3.67054]
[1777587229733,36.04,76324.49,0.0,-0.96489,5e-05,3.67063]
[1777587229978,36.04,76324.68,0.0,-0.96489,5e-05,3.67124]
[1777587230028,36.04,76324.68,0.0,-0.96489,5e-05,3.67124]
[1777587235231,36.04,76324.82,0.0,-0.96489,5e-05,3.67094]
[1777587237148,36.04,76324.79,0.0,-0.96489,5e-05,3.67068]
[1777587237200,36.04,76324.79,0.0,-0.96489,5e-05,3.67068]
[1777587237218,36.04,76324.79,0.0,-0.96489,5e-05,3.67068]
[1777587237269,36.04,76324.79,0.0,-0.96489,5e-05,3.67068]
[1777587237370,36.04,76325.27,0.0,-0.96487,5e-05,3.67243]
[1777587243551,36.03,76325.35,0.0,-0.96488,5e-05,3.67204]
[1777587243692,36.03,76325.35,0.0,-0.96488,5e-05,3.67204]
[1777587243742,36.03,76325.35,0.0,-0.96488,5e-05,3.67204]
[1777587243651,36.03,76325.84,0.0,-0.96486,5e-05,3.67383]
[1777587244294,36.03,76326.99,0.0,-0.96481,5e-05,3.67823]
[1777587244975,36.03,76326.99,0.0,-0.96481,5e-05,3.67823]
[1777587245169,36.03,76326.99,0.0,-0.96481,5e-05,3.67823]
[1777587245190,36.03,76326.99,0.0,-0.96481,5e-05,3.67823]
[1777587245238,36.03,76326.99,0.0,-0.96481,5e-05,3.67823]
[1777587245288,36.03,76326.99,0.0,-0.96481,5e-05,3.67823]
[1777587245295,36.03,76326.99,0.0,-0.96481,5e-05,3.67823]
[1777587245756,36.03,76326.99,0.0,-0.96481,5e-05,3.67823]
[1777587245302,36.03,76326.33,0.0,-0.96484,5e-05,3.67547]
[1777587245855,36.03,76326.33,0.0,-0.96484,5e-05,3.67547]
[1777587245893,36.03,76326.33,0.0,-0.96484,5e-05,3.67547]
[1777587250113,36.03,76325.45,0.0,-0.96489,5e-05,3.67144]
[1777587250315,36.03,76325.45,0.0,-0.96489,5e-05,3.67144]
[1777587250361,36.03,76325.45,0.0,-0.96489,5e-05,3.67144]
[1777587256380,36.03,76325.36,0.0,-0.9649,5e-05,3.67015]
[1777587258295,36.03,76325.42,0.0,-0.9649,5e-05,3.67025]
[1777587258334,36.03,76325.42,0.0,-0.9649,5e-05,3.67025]
[1777587258394,36.03,76325.27,0.0,-0.96491,5e-05,3.66953]
[1777587261252,36.03,76323.48,0.0,-0.96499,5e-05,3.66223]
[1777587261305,36.03,76323.48,0.0,-0.96499,5e-05,3.66223]
[1777587261415,36.03,76323.46,0.0,-0.96499,5e-05,3.66204]
[1777587261921,36.03,76323.46,0.0,-0.96499,5e-05,3.66204]
[1777587262218,36.03,76323.46,0.0,-0.96499,5e-05,3.66204]
[1777587262267,36.03,76323.46,0.0,-0.96499,5e-05,3.66204]
[1777587264666,36.03,76323.61,0.0,-0.96499,5e-05,3.66251]
[1777587264742,36.03,76323.61,0.0,-0.96499,5e-05,3.66251]
[1777587264725,36.03,76323.57,0.0,-0.96499,5e-05,3.66211]
[1777587264839,36.03,76323.57,0.0,-0.96499,5e-05,3.66211]
[1777587265022,36.03,76323.57,0.0,-0.96499,5e-05,3.66211]
[1777587265334,36.03,76323.57,0.0,-0.96499,5e-05,3.66211]
[1777587265684,36.03,76323.57,0.0,-0.96499,5e-05,3.66211]
[1777587265758,36.03,76331.14,0.0,-0.96465,5e-05,3.69186]
[1777587266043,36.03,76331.14,0.0,-0.96465,5e-05,3.69186]
[1777587266089,36.03,76331.14,0.0,-0.96465,5e-05,3.69186]
[1777587266182,36.03,76331.14,0.0,-0.96465,5e-05,3.69186]
[1777587266219,36.03,76331.14,0.0,-0.96465,5e-05,3.69186]
[1777587266528,36.03,76331.14,0.0,-0.96465,5e-05,3.69186]
[1777587266784,36.03,76331.14,0.0,-0.96465,5e-05,3.69186]
[1777587266593,36.03,76334.51,0.0,-0.9645,5e-05,3.70504]
[1777587266823,36.03,76334.51,0.0,-0.9645,5e-05,3.70504]
[1777587267071,36.03,76334.51,0.0,-0.9645,5e-05,3.70504]
[1777587267101,36.03,76334.51,0.0,-0.9645,5e-05,3.70504]
[1777587267456,36.02,76336.08,0.0,-0.96443,5e-05,3.71108]
[1777587268475,36.02,76336.08,0.0,-0.96443,5e-05,3.71108]
[1777587268537,36.02,76336.08,0.0,-0.96443,5e-05,3.71108]
[1777587268585,36.02,76336.08,0.0,-0.96443,5e-05,3.71108]
[1777587271767,36.02,76336.15,0.0,-0.96443,5e-05,3.71074]
[1777587271980,36.02,76336.67,0.0,-0.96445,5e-05,3.70867]
[1777587272020,36.02,76336.67,0.0,-0.96445,5e-05,3.70867]
[1777587272099,36.02,76336.67,0.0,-0.96445,5e-05,3.70867]
[1777587272140,36.02,76336.67,0.0,-0.96445,5e-05,3.70867]
[1777587272492,36.02,76337.25,0.0,-0.96442,5e-05,3.71077]
[1777587277590,36.02,76336.98,0.0,-0.96444,5e-05,3.70887]
[1777587277738,36.02,76336.98,0.0,-0.96444,5e-05,3.70887]
[1777587277773,36.02,76336.98,0.0,-0.96444,5e-05,3.70887]
[1777587277868,36.02,76336.98,0.0,-0.96445,5e-05,3.70867]
[1777587277876,36.02,76336.98,0.0,-0.96445,5e-05,3.70867]
[1777587277992,36.02,76336.98,0.0,-0.96445,5e-05,3.70867]
[1777587278563,36.02,76336.98,0.0,-0.96445,5e-05,3.70867]
[1777587278648,36.02,76336.98,0.0,-0.96445,5e-05,3.70867]
[1777587278691,36.02,76336.98,0.0,-0.96445,5e-05,3.70867]
[1777587278774,36.02,76336.98,0.0,-0.96445,5e-05,3.70867]
[1777587278750,36.02,76333.83,0.0,-0.96459,5e-05,3.69597]
[1777587279026,36.02,76333.83,0.0,-0.96459,5e-05,3.69597]
[1777587279168,36.02,76333.83,0.0,-0.96459,5e-05,3.69597]
[1777587279556,36.02,76333.83,0.0,-0.96459,5e-05,3.69597]
[1777587279695,36.02,76333.83,0.0,-0.96459,5e-05,3.69597]
[1777587279752,36.02,76333.14,0.0,-0.96463,5e-05,3.69305]
[1777587279854,36.02,76333.14,0.0,-0.96463,5e-05,3.69305]
[1777587279898,36.02,76333.14,0.0,-0.96463,5e-05,3.69305]
[1777587279957,36.02,76333.14,0.0,-0.96463,5e-05,3.69305]
[1777587280092,36.02,76333.14,0.0,-0.96463,5e-05,3.69305]
[1777587280301,36.02,76333.14,0.0,-0.96463,5e-05,3.69305]
[1777587280621,36.02,76333.14,0.0,-0.96463,5e-05,3.69305]
[1777587280707,36.02,76333.14,0.0,-0.96463,5e-05,3.69305]
[1777587280808,36.02,76332.98,0.0,-0.96464,5e-05,3.69224]
[1777587280938,36.02,76332.98,0.0,-0.96464,5e-05,3.69224]
[1777587281074,36.02,76332.98,0.0,-0.96464,5e-05,3.69224]
[1777587281251,36.02,76332.98,0.0,-0.96464,5e-05,3.69224]
[1777587281351,36.02,76332.98,0.0,-0.96464,5e-05,3.69224]
[1777587281490,36.02,76332.98,0.0,-0.96464,5e-05,3.69224]
[1777587281700,36.02,76332.98,0.0,-0.96464,5e-05,3.69224]
[1777587281764,36.02,76332.98,0.0,-0.96464,5e-05,3.69224]
[1777587282050,36.02,76332.26,0.0,-0.96467,5e-05,3.6892]
[1777587282104,36.02,76332.26,0.0,-0.96467,5e-05,3.6892]
[1777587282191,36.02,76332.26,0.0,-0.96467,5e-05,3.6892]
[1777587282450,36.02,76332.26,0.0,-0.96467,5e-05,3.6892]
[1777587282596,36.02,76330.84,0.0,-0.96474,5e-05,3.68341]
[1777587283291,36.02,76330.84,0.0,-0.96474,5e-05,3.68341]
[1777587283410,36.02,76330.84,0.0,-0.96474,5e-05,3.68341]
[1777587283604,36.02,76331.22,0.0,-0.96472,5e-05,3.68474]
[1777587284190,36.02,76331.22,0.0,-0.96472,5e-05,3.68474]
[1777587284243,36.02,76331.22,0.0,-0.96472,5e-05,3.68474]
[1777587284611,36.01,76331.66,0.0,-0.96471,5e-05,3.6863]
[1777587289646,36.01,76330.42,0.0,-0.96477,5e-05,3.68051]
[1777587290111,36.01,76330.42,0.0,-0.96477,5e-05,3.68051]
[1777587290258,36.01,76330.42,0.0,-0.96477,5e-05,3.68051]
[1777587290307,36.01,76330.42,0.0,-0.96477,5e-05,3.68051]
[1777587290938,36.01,76330.42,0.0,-0.96477,5e-05,3.68033]
[1777587291199,36.01,76330.42,0.0,-0.96477,5e-05,3.68033]
[1777587291545,36.01,76330.42,0.0,-0.96477,5e-05,3.68033]
[1777587291621,36.01,76330.42,0.0,-0.96477,5e-05,3.68033]
[1777587291674,36.01,76330.42,0.0,-0.96477,5e-05,3.68033]
[1777587291776,36.01,76332.39,0.0,-0.96469,5e-05,3.68794]
[1777587291921,36.01,76332.39,0.0,-0.96469,5e-05,3.68794]
[1777587292004,36.01,76332.39,0.0,-0.96469,5e-05,3.68794]
[1777587292039,36.01,76332.39,0.0,-0.96469,5e-05,3.68794]
[1777587292149,36.01,76332.39,0.0,-0.96469,5e-05,3.68794]
[1777587292441,36.01,76332.39,0.0,-0.96469,5e-05,3.68794]
[1777587292562,36.01,76332.39,0.0,-0.96469,5e-05,3.68794]
[1777587292667,36.01,76335.43,0.0,-0.96455,5e-05,3.69979]
[1777587292890,36.01,76335.43,0.0,-0.96455,5e-05,3.69979]
[1777587293063,36.01,76335.43,0.0,-0.96455,5e-05,3.69979]
[1777587293105,36.01,76335.43,0.0,-0.96455,5e-05,3.69979]
[1777587293139,36.01,76335.43,0.0,-0.96455,5e-05,3.69979]
[1777587293209,36.01,76335.43,0.0,-0.96455,5e-05,3.69979]
[1777587293244,36.01,76335.43,0.0,-0.96455,5e-05,3.69979]
[1777587293674,36.01,76336.41,0.0,-0.96451,5e-05,3.70347]
[1777587295273,36.01,76336.35,0.0,-0.96451,5e-05,3.70301]
[1777587295497,36.01,76336.35,0.0,-0.96451,5e-05,3.70301]
[1777587295546,36.01,76336.35,0.0,-0.96451,5e-05,3.70301]
[1777587300426,36.01,76335.86,0.0,-0.96455,5e-05,3.69998]
[1777587300485,36.01,76335.86,0.0,-0.96455,5e-05,3.69998]
[1777587300690,36.01,76335.86,0.0,-0.96455,5e-05,3.69998]
[1777587300738,36.01,76335.86,0.0,-0.96455,5e-05,3.69998]
[1777587300786,36.01,76335.73,0.0,-0.96456,5e-05,3.69925]
[1777587301455,36.01,76335.73,0.0,-0.96456,5e-05,3.69925]
[1777587301575,36.01,76335.73,0.0,-0.96456,5e-05,3.69925]
[1777587301614,36.01,76335.73,0.0,-0.96456,5e-05,3.69925]
[1777587301686,36.01,76335.73,0.0,-0.96456,5e-05,3.69925]
[1777587301727,36.01,76335.73,0.0,-0.96456,5e-05,3.69925]
[1777587303671,36.0,76334.27,0.0,-0.96463,5e-05,3.69305]
[1777587303725,36.0,76334.27,0.0,-0.96463,5e-05,3.69305]
[1777587303769,36.0,76334.27,0.0,-0.96463,5e-05,3.69305]
[1777587303810,36.0,76334.49,0.0,-0.96462,5e-05,3.69372]
[1777587308862,36.0,76334.52,0.0,-0.96463,5e-05,3.6928]
[1777587309029,36.0,76334.52,0.0,-0.96463,5e-05,3.6928]
[1777587309194,36.0,76334.52,0.0,-0.96463,5e-05,3.6928]
[1777587309786,36.0,76333.84,0.0,-0.96466,5e-05,3.6899]
[1777587310932,36.0,76334.44,0.0,-0.96464,5e-05,3.69207]
[1777587310958,36.0,76334.44,0.0,-0.96464,5e-05,3.69207]
[1777587311045,36.0,76334.44,0.0,-0.96464,5e-05,3.69207]
[1777587311152,36.0,76334.44,0.0,-0.96464,5e-05,3.69207]
[1777587311277,36.0,76334.44,0.0,-0.96464,5e-05,3.69207]
[1777587311288,36.0,76334.44,0.0,-0.96464,5e-05,3.69207]
[1777587311617,36.0,76334.44,0.0,-0.96464,5e-05,3.69207]
[1777587311967,36.0,76333.44,0.0,-0.96469,5e-05,3.68791]
[1777587312090,36.0,76333.44,0.0,-0.96469,5e-05,3.68791]
[1777587312360,36.0,76333.44,0.0,-0.96469,5e-05,3.68791]
[1777587312541,36.0,76333.44,0.0,-0.96469,5e-05,3.68791]
[1777587312692,36.0,76333.44,0.0,-0.96469,5e-05,3.68791]
[1777587312806,36.0,76332.85,0.0,-0.96472,5e-05,3.68538]
[1777587315916,36.0,76333.03,0.0,-0.96472,5e-05,3.68551]
[1777587316052,36.0,76333.03,0.0,-0.96472,5e-05,3.68551]
[1777587316115,36.0,76333.03,0.0,-0.96472,5e-05,3.68551]
[1777587316266,36.0,76333.03,0.0,-0.96472,5e-05,3.68551]
[1777587316835,36.0,76332.58,0.0,-0.96474,5e-05,3.68353]
[1777587321870,35.99,76332.98,0.0,-0.96473,5e-05,3.68416]
[1777587324137,35.99,76333.29,0.0,-0.96472,5e-05,3.68519]
[1777587324375,35.99,76333.29,0.0,-0.96472,5e-05,3.68519]
[1777587324486,35.99,76333.29,0.0,-0.96472,5e-05,3.68519]
[1777587324918,35.99,76332.92,0.0,-0.96474,5e-05,3.68333]
[1777587325115,35.99,76332.92,0.0,-0.96474,5e-05,3.68333]
[1777587325239,35.99,76332.92,0.0,-0.96474,5e-05,3.68333]
[1777587325258,35.99,76332.92,0.0,-0.96474,5e-05,3.68333]
[1777587325390,35.99,76332.92,0.0,-0.96474,5e-05,3.68333]
[1777587325507,35.99,76332.92,0.0,-0.96474,5e-05,3.68333]
[1777587325590,35.99,76332.92,0.0,-0.96474,5e-05,3.68333]
[1777587325691,35.99,76332.92,0.0,-0.96474,5e-05,3.68314]
[1777587330933,35.99,76332.84,0.0,-0.96476,5e-05,3.68187]
[1777587332220,35.99,76332.84,0.0,-0.96476,5e-05,3.68187]
[1777587332419,35.99,76332.84,0.0,-0.96476,5e-05,3.68187]
[1777587332564,35.99,76332.84,0.0,-0.96476,5e-05,3.68187]
[1777587332665,35.99,76332.97,0.0,-0.96479,5e-05,3.67809]
[1777587335209,35.99,76333.7,0.0,-0.96476,5e-05,3.68079]
[1777587335508,35.99,76333.7,0.0,-0.96476,5e-05,3.68079]
[1777587335548,35.99,76333.7,0.0,-0.96476,5e-05,3.68079]
[1777587335609,35.99,76333.61,0.0,-0.96477,5e-05,3.68005]
[1777587339995,35.98,76330.9,0.0,-0.9649,5e-05,3.66859]
[1777587344800,35.98,76331.24,0.0,-0.96489,5e-05,3.66941]
[1777587344840,35.98,76331.24,0.0,-0.96489,5e-05,3.66941]
[1777587344851,35.98,76331.24,0.0,-0.96489,5e-05,3.66941]
[1777587344981,35.98,76331.32,0.0,-0.96489,5e-05,3.66938]
[1777587345149,35.98,76331.32,0.0,-0.96489,5e-05,3.66938]
[1777587345200,35.98,76331.36,0.0,-0.96489,5e-05,3.66936]
[1777587350376,35.98,76332.03,0.0,-0.96487,5e-05,3.67149]
[1777587350451,35.98,76332.03,0.0,-0.96487,5e-05,3.67149]
[1777587350723,35.98,76332.03,0.0,-0.96487,5e-05,3.67149]
[1777587350802,35.98,76332.03,0.0,-0.96487,5e-05,3.67113]
[1777587351781,35.98,76332.03,0.0,-0.96487,5e-05,3.67113]
[1777587351870,35.98,76332.03,0.0,-0.96487,5e-05,3.67113]
[1777587351879,35.98,76332.17,0.0,-0.96487,5e-05,3.67151]
[1777587351979,35.98,76332.17,0.0,-0.96487,5e-05,3.67151]
[1777587352116,35.98,76332.17,0.0,-0.96487,5e-05,3.67151]
[1777587352124,35.98,76332.17,0.0,-0.96487,5e-05,3.67151]
[1777587352172,35.98,76332.17,0.0,-0.96487,5e-05,3.67151]
[1777587352221,35.98,76332.43,0.0,-0.96486,5e-05,3.67236]
[1777587353087,35.98,76334.29,0.0,-0.96477,5e-05,3.67971]
[1777587356368,35.98,76334.43,0.0,-0.96477,5e-05,3.67989]
[1777587356519,35.98,76334.43,0.0,-0.96477,5e-05,3.67989]
[1777587356714,35.98,76334.43,0.0,-0.96477,5e-05,3.67989]
[1777587356815,35.97,76334.43,0.0,-0.96478,5e-05,3.6795]
[1777587356970,35.97,76334.43,0.0,-0.96478,5e-05,3.6795]
[1777587357278,35.97,76334.43,0.0,-0.96478,5e-05,3.6795]
[1777587357471,35.97,76334.43,0.0,-0.96478,5e-05,3.6795]
[1777587357578,35.97,76334.43,0.0,-0.96478,5e-05,3.6795]
[1777587357589,35.97,76334.43,0.0,-0.96478,5e-05,3.6795]
[1777587357722,35.97,76334.43,0.0,-0.96478,5e-05,3.6795]
[1777587357815,35.97,76335.76,0.0,-0.96472,5e-05,3.68457]
[1777587357927,35.97,76335.76,0.0,-0.96472,5e-05,3.68457]
[1777587358122,35.97,76337.89,0.0,-0.96462,5e-05,3.69281]
[1777587360261,35.97,76337.92,0.0,-0.96462,5e-05,3.69272]
[1777587360455,35.97,76337.92,0.0,-0.96462,5e-05,3.69272]
[1777587360609,35.97,76337.92,0.0,-0.96462,5e-05,3.69272]
[1777587360711,35.97,76337.74,0.0,-0.96463,5e-05,3.69179]
[1777587367184,35.97,76338.44,0.0,-0.96462,5e-05,3.69307]
[1777587369557,35.97,76338.44,0.0,-0.96462,5e-05,3.69307]
[1777587369713,35.97,76338.44,0.0,-0.96462,5e-05,3.69307]
[1777587369938,35.97,76338.29,0.0,-0.96463,5e-05,3.69205]
[1777587370690,35.97,76338.29,0.0,-0.96463,5e-05,3.69205]
[1777587370850,35.97,76338.29,0.0,-0.96463,5e-05,3.69205]
[1777587370860,35.97,76336.22,0.0,-0.96473,5e-05,3.68364]
[1777587371133,35.97,76336.22,0.0,-0.96473,5e-05,3.68364]
[1777587371199,35.97,76336.22,0.0,-0.96473,5e-05,3.68364]
[1777587371234,35.96,76334.74,0.0,-0.9648,5e-05,3.67759]
[1777587372004,35.96,76334.74,0.0,-0.9648,5e-05,3.67759]
[1777587372125,35.96,76334.74,0.0,-0.9648,5e-05,3.67759]
[1777587372219,35.96,76335.77,0.0,-0.96475,5e-05,3.68147]
[1777587373227,35.96,76337.46,0.0,-0.96468,5e-05,3.68797]
[1777587378262,35.96,76336.22,0.0,-0.96475,5e-05,3.68204]
[1777587382354,35.96,76336.33,0.0,-0.96475,5e-05,3.68208]
[1777587383299,35.96,76341.67,0.0,-0.96451,5e-05,3.70266]
[1777587384306,35.96,76343.63,0.0,-0.96442,5e-05,3.71022]
[1777587388280,35.95,76343.83,0.0,-0.96442,5e-05,3.71029]
[1777587388326,35.95,76343.83,0.0,-0.96442,5e-05,3.71029]
[1777587388333,35.95,76343.9,0.0,-0.96442,5e-05,3.71033]
[1777587392362,35.95,76345.09,0.0,-0.96441,5e-05,3.71016]
[1777587394512,35.95,76345.02,0.0,-0.96442,5e-05,3.70964]
[1777587394564,35.95,76345.02,0.0,-0.96442,5e-05,3.70964]
[1777587394613,35.95,76345.13,0.0,-0.96442,5e-05,3.70985]
[1777587395715,35.95,76345.13,0.0,-0.96442,5e-05,3.70985]
[1777587395786,35.95,76345.13,0.0,-0.96442,5e-05,3.70985]
[1777587395802,35.95,76345.2,0.0,-0.96442,5e-05,3.70989]
[1777587398351,35.95,76345.19,0.0,-0.96442,5e-05,3.70961]
[1777587398390,35.95,76345.19,0.0,-0.96442,5e-05,3.70961]
[1777587398582,35.95,76345.19,0.0,-0.96442,5e-05,3.70961]
[1777587398652,35.95,76345.21,0.0,-0.96442,5e-05,3.70922]
[1777587399465,35.95,76345.21,0.0,-0.96442,5e-05,3.70922]
[1777587399752,35.95,76345.21,0.0,-0.96442,5e-05,3.70922]
[1777587399805,35.95,76345.21,0.0,-0.96442,5e-05,3.70922]
[1777587399833,35.95,76352.2,0.0,-0.9641,5e-05,3.73687]
[1777587400202,35.95,76352.2,0.0,-0.9641,5e-05,3.73687]
[1777587400438,35.95,76352.2,0.0,-0.9641,5e-05,3.73687]
[1777587400486,35.95,76352.2,0.0,-0.9641,5e-05,3.73687]
[1777587400535,35.95,76356.29,0.0,-0.96392,5e-05,3.75298]
[1777587400937,35.95,76356.29,0.0,-0.96392,5e-05,3.75298]
[1777587401009,35.95,76356.29,0.0,-0.96392,5e-05,3.75298]
[1777587401212,35.95,76356.29,0.0,-0.96392,5e-05,3.75298]
[1777587401266,35.95,76356.29,0.0,-0.96392,5e-05,3.75298]
[1777587401342,35.95,76356.29,0.0,-0.96392,5e-05,3.75298]
[1777587401501,35.95,76356.29,0.0,-0.96392,5e-05,3.75298]
[1777587401624,35.95,76356.29,0.0,-0.96392,5e-05,3.75298]
[1777587401861,35.95,76356.29,0.0,-0.96392,5e-05,3.75298]
[1777587401706,35.94,76354.55,0.0,-0.964,5e-05,3.74569]
[1777587403931,35.94,76353.79,0.0,-0.96404,5e-05,3.74235]
[1777587404060,35.94,76353.88,0.0,-0.96404,5e-05,3.74242]
[1777587404093,35.94,76353.88,0.0,-0.96404,5e-05,3.74242]
[1777587404893,35.94,76353.88,0.0,-0.96404,5e-05,3.74242]
[1777587404918,35.94,76353.87,0.0,-0.96404,5e-05,3.74209]
[1777587405190,35.94,76353.87,0.0,-0.96404,5e-05,3.74209]
[1777587405231,35.94,76353.87,0.0,-0.96404,5e-05,3.74209]
[1777587410488,35.94,76355.59,0.0,-0.96398,5e-05,3.74725]
[1777587413321,35.94,76355.09,0.0,-0.96401,5e-05,3.74466]
[1777587413509,35.93,76355.24,0.0,-0.96401,5e-05,3.74497]
[1777587418545,35.93,76357.55,0.0,-0.96392,5e-05,3.75277]
[1777587419237,35.93,76357.55,0.0,-0.96392,5e-05,3.75277]
[1777587420262,35.93,76359.97,0.0,-0.96381,5e-05,3.76219]
[1777587420442,35.93,76359.97,0.0,-0.96381,5e-05,3.76219]
[1777587420672,35.93,76359.97,0.0,-0.96381,5e-05,3.76219]
[1777587420769,35.93,76359.97,0.0,-0.96381,5e-05,3.76219]
[1777587420849,35.93,76362.03,0.0,-0.96372,5e-05,3.77017]
[1777587420989,35.93,76362.03,0.0,-0.96372,5e-05,3.77017]
[1777587421028,35.93,76362.03,0.0,-0.96372,5e-05,3.77017]
[1777587421319,35.93,76362.03,0.0,-0.96372,5e-05,3.77017]
[1777587421422,35.93,76362.03,0.0,-0.96372,5e-05,3.77017]
[1777587421600,35.93,76362.03,0.0,-0.96372,5e-05,3.77017]
[1777587421724,35.93,76362.03,0.0,-0.96372,5e-05,3.77017]
[1777587421759,35.93,76362.03,0.0,-0.96372,5e-05,3.77017]
[1777587421831,35.93,76362.03,0.0,-0.96372,5e-05,3.77017]
[1777587421917,35.93,76357.95,0.0,-0.96391,5e-05,3.75344]
[1777587421989,35.93,76357.95,0.0,-0.96391,5e-05,3.75344]
[1777587422013,35.93,76357.95,0.0,-0.96391,5e-05,3.75344]
[1777587422379,35.93,76357.95,0.0,-0.96391,5e-05,3.75344]
[1777587422595,35.93,76357.95,0.0,-0.96391,5e-05,3.75344]
[1777587422767,35.93,76357.95,0.0,-0.96391,5e-05,3.75344]
[1777587422806,35.93,76356.92,0.0,-0.96396,5e-05,3.74901]
[1777587426322,35.92,76355.19,0.0,-0.96405,5e-05,3.74124]
[1777587426573,35.92,76355.19,0.0,-0.96405,5e-05,3.74124]
[1777587426605,35.92,76355.19,0.0,-0.96405,5e-05,3.74124]
[1777587426693,35.92,76355.02,0.0,-0.96407,5e-05,3.74029]
[1777587428329,35.92,76355.06,0.0,-0.96407,5e-05,3.74018]
[1777587428335,35.92,76355.06,0.0,-0.96407,5e-05,3.74018]
[1777587428615,35.92,76355.02,0.0,-0.96407,5e-05,3.73975]
[1777587432088,35.92,76356.4,0.0,-0.96402,5e-05,3.74449]
[1777587432117,35.92,76356.4,0.0,-0.96402,5e-05,3.74449]
[1777587432642,35.92,76355.69,0.0,-0.96405,5e-05,3.74137]
[1777587436537,35.92,76355.76,0.0,-0.96406,5e-05,3.74086]
[1777587436788,35.92,76355.76,0.0,-0.96406,5e-05,3.74086]
[1777587436836,35.92,76355.76,0.0,-0.96406,5e-05,3.74086]
[1777587436883,35.92,76355.76,0.0,-0.96406,5e-05,3.7406]
[1777587438974,35.91,76356.26,0.0,-0.96404,5e-05,3.74208]
[1777587439117,35.91,76356.26,0.0,-0.96404,5e-05,3.74208]
[1777587439528,35.91,76356.26,0.0,-0.96404,5e-05,3.74208]
[1777587439608,35.91,76356.26,0.0,-0.96404,5e-05,3.74208]
[1777587439709,35.91,76356.26,0.0,-0.96404,5e-05,3.74208]
[1777587439804,35.91,76356.26,0.0,-0.96404,5e-05,3.74208]
[1777587439905,35.91,76362.77,0.0,-0.96374,5e-05,3.76797]
[1777587440367,35.91,76362.77,0.0,-0.96374,5e-05,3.76797]
[1777587440418,35.91,76362.77,0.0,-0.96374,5e-05,3.76797]
[1777587440500,35.91,76362.77,0.0,-0.96374,5e-05,3.76797]
[1777587440705,35.91,76362.77,0.0,-0.96374,5e-05,3.76797]
[1777587440711,35.91,76365.72,0.0,-0.96361,5e-05,3.77956]
[1777587441894,35.91,76365.72,0.0,-0.96361,5e-05,3.77956]
[1777587442036,35.91,76364.25,0.0,-0.96368,5e-05,3.77331]
[1777587442066,35.91,76364.25,0.0,-0.96368,5e-05,3.77331]
[1777587448755,35.91,76367.25,0.0,-0.96357,5e-05,3.78324]
[1777587450031,35.9,76367.31,0.0,-0.96357,5e-05,3.78317]
[1777587450176,35.9,76367.31,0.0,-0.96357,5e-05,3.78317]
[1777587450309,35.9,76367.31,0.0,-0.96357,5e-05,3.78317]
[1777587450406,35.9,76367.31,0.0,-0.96357,5e-05,3.78317]
[1777587450494,35.9,76367.31,0.0,-0.96357,5e-05,3.78317]
[1777587450519,35.9,76367.31,0.0,-0.96357,5e-05,3.78317]
[1777587450633,35.9,76367.31,0.0,-0.96357,5e-05,3.78317]
[1777587450677,35.9,76367.31,0.0,-0.96357,5e-05,3.78317]
[1777587450769,35.9,76367.42,0.0,-0.96357,5e-05,3.78329]
[1777587453308,35.9,76367.42,0.0,-0.96357,5e-05,3.78329]
[1777587453314,35.9,76367.42,0.0,-0.96357,5e-05,3.78329]
[1777587453790,35.9,76367.49,0.0,-0.96361,5e-05,3.77865]
[1777587455184,35.9,76367.49,0.0,-0.96361,5e-05,3.77865]
[1777587455237,35.9,76367.49,0.0,-0.96361,5e-05,3.77865]
[1777587455805,35.9,76367.42,0.0,-0.96362,5e-05,3.77776]
[1777587457783,35.9,76367.43,0.0,-0.96362,5e-05,3.7775]
[1777587457974,35.9,76367.43,0.0,-0.96362,5e-05,3.7775]
[1777587457819,35.9,76367.55,0.0,-0.96362,5e-05,3.77768]
[1777587458017,35.9,76367.55,0.0,-0.96362,5e-05,3.77768]
[1777587458162,35.9,76367.55,0.0,-0.96362,5e-05,3.77768]
[1777587458201,35.9,76367.55,0.0,-0.96362,5e-05,3.77768]
[1777587458659,35.9,76367.55,0.0,-0.96362,5e-05,3.77768]
[1777587458746,35.9,76367.55,0.0,-0.96362,5e-05,3.77768]
[1777587458793,35.9,76367.55,0.0,-0.96362,5e-05,3.77768]
[1777587458813,35.9,76367.55,0.0,-0.96362,5e-05,3.77768]
[1777587458904,35.9,76367.55,0.0,-0.96362,5e-05,3.77768]
[1777587458963,35.9,76368.94,0.0,-0.96356,5e-05,3.78299]
[1777587459026,35.9,76368.94,0.0,-0.96356,5e-05,3.78299]
[1777587459230,35.9,76368.94,0.0,-0.96356,5e-05,3.78299]
[1777587459483,35.9,76368.94,0.0,-0.96356,5e-05,3.78299]
[1777587459833,35.9,76370.24,0.0,-0.9635,5e-05,3.78794]
[1777587465133,35.89,76371.4,0.0,-0.96346,5e-05,3.79167]
[1777587465193,35.89,76371.4,0.0,-0.96346,5e-05,3.79167]
[1777587465485,35.89,76371.4,0.0,-0.96346,5e-05,3.79167]
[1777587465875,35.89,76380.15,0.0,-0.96306,5e-05,3.82621]
[1777587466002,35.89,76380.15,0.0,-0.96306,5e-05,3.82621]
[1777587466297,35.89,76380.15,0.0,-0.96306,5e-05,3.82621]
[1777587466326,35.89,76380.15,0.0,-0.96306,5e-05,3.82621]
[1777587466881,35.89,76383.94,0.0,-0.96288,5e-05,3.84129]
[1777587467564,35.89,76383.94,0.0,-0.96288,5e-05,3.84129]
[1777587467734,35.89,76383.94,0.0,-0.96288,5e-05,3.84129]
[1777587467777,35.89,76383.94,0.0,-0.96288,5e-05,3.84129]
[1777587467889,35.89,76383.42,0.0,-0.96291,5e-05,3.83876]
[1777587470083,35.88,76383.5,0.0,-0.96292,5e-05,3.83828]
[1777587470309,35.88,76383.5,0.0,-0.96292,5e-05,3.83828]
[1777587470859,35.88,76383.5,0.0,-0.96292,5e-05,3.83828]
[1777587470910,35.88,76377.22,0.0,-0.96322,5e-05,3.81231]
[1777587471039,35.88,76377.22,0.0,-0.96322,5e-05,3.81231]
[1777587471094,35.88,76377.22,0.0,-0.96322,5e-05,3.81231]
[1777587471917,35.88,76375.66,0.0,-0.9633,5e-05,3.80562]
[1777587475325,35.88,76375.39,0.0,-0.96331,5e-05,3.80419]
[1777587475469,35.88,76375.39,0.0,-0.96331,5e-05,3.80419]
[1777587475503,35.88,76375.39,0.0,-0.96331,5e-05,3.80419]
[1777587475611,35.88,76375.39,0.0,-0.96331,5e-05,3.80419]
[1777587475652,35.88,76375.39,0.0,-0.96331,5e-05,3.80419]
[1777587475945,35.88,76375.68,0.0,-0.96331,5e-05,3.80435]
[1777587476386,35.88,76375.68,0.0,-0.96331,5e-05,3.80435]
[1777587476544,35.88,76375.68,0.0,-0.96331,5e-05,3.80435]
[1777587476587,35.88,76375.68,0.0,-0.96331,5e-05,3.80435]
[1777587476607,35.88,76375.68,0.0,-0.96331,5e-05,3.80435]
[1777587476668,35.88,76375.68,0.0,-0.96331,5e-05,3.80435]
[1777587476713,35.88,76375.68,0.0,-0.96331,5e-05,3.80435]
[1777587476818,35.88,76375.68,0.0,-0.96331,5e-05,3.80435]
[1777587476841,35.88,76375.68,0.0,-0.96331,5e-05,3.80435]
[1777587476957,35.88,76375.68,0.0,-0.96331,5e-05,3.80435]
[1777587476951,35.88,76379.82,0.0,-0.96312,5e-05,3.82084]
[1777587477070,35.88,76379.82,0.0,-0.96312,5e-05,3.82084]
[1777587477394,35.88,76379.82,0.0,-0.96312,5e-05,3.82084]
[1777587477513,35.88,76379.82,0.0,-0.96312,5e-05,3.82084]
[1777587477548,35.88,76379.82,0.0,-0.96312,5e-05,3.82084]
[1777587477959,35.88,76381.0,0.0,-0.96307,5e-05,3.82528]
[1777587478410,35.88,76381.0,0.0,-0.96307,5e-05,3.82528]
[1777587478504,35.88,76381.0,0.0,-0.96307,5e-05,3.82528]
[1777587478552,35.88,76381.0,0.0,-0.96307,5e-05,3.82528]
[1777587478966,35.88,76381.16,0.0,-0.96307,5e-05,3.82556]
[1777587484001,35.87,76382.52,0.0,-0.96302,5e-05,3.82924]
[1777587485294,35.87,76383.55,0.0,-0.96298,5e-05,3.83306]
[1777587485484,35.87,76383.55,0.0,-0.96298,5e-05,3.83306]
[1777587485499,35.87,76383.55,0.0,-0.96298,5e-05,3.83306]
[1777587485521,35.87,76383.55,0.0,-0.96298,5e-05,3.83306]
[1777587485645,35.87,76383.55,0.0,-0.96298,5e-05,3.83306]
[1777587485680,35.87,76383.55,0.0,-0.96298,5e-05,3.83306]
[1777587485788,35.87,76383.55,0.0,-0.96298,5e-05,3.83306]
[1777587485930,35.87,76383.55,0.0,-0.96298,5e-05,3.83306]
[1777587486015,35.87,76387.84,0.0,-0.96278,5e-05,3.85021]
[1777587486302,35.87,76387.84,0.0,-0.96278,5e-05,3.85021]
[1777587486320,35.87,76387.84,0.0,-0.96278,5e-05,3.85021]
[1777587486357,35.87,76387.84,0.0,-0.96278,5e-05,3.85021]
[1777587486502,35.87,76387.84,0.0,-0.96278,5e-05,3.85021]
[1777587486525,35.87,76387.84,0.0,-0.96278,5e-05,3.85021]
[1777587486642,35.87,76387.84,0.0,-0.96278,5e-05,3.85021]
[1777587486649,35.87,76387.84,0.0,-0.96278,5e-05,3.85021]
[1777587486726,35.87,76387.84,0.0,-0.96278,5e-05,3.84979]
[1777587489545,35.87,76389.01,0.0,-0.96273,5e-05,3.85416]
[1777587489610,35.87,76389.01,0.0,-0.96273,5e-05,3.85416]
[1777587489664,35.87,76389.01,0.0,-0.96273,5e-05,3.85416]
[1777587494269,35.86,76389.64,0.0,-0.96273,5e-05,3.85466]
[1777587494475,35.86,76389.64,0.0,-0.96273,5e-05,3.85466]
[1777587494521,35.86,76389.64,0.0,-0.96273,5e-05,3.85466]
[1777587494633,35.86,76389.64,0.0,-0.96273,5e-05,3.85466]
[1777587494683,35.86,76389.64,0.0,-0.96273,5e-05,3.85466]
[1777587494939,35.86,76389.64,0.0,-0.96273,5e-05,3.85466]
[1777587494984,35.86,76389.23,0.0,-0.96276,5e-05,3.85215]
[1777587495064,35.86,76389.23,0.0,-0.96276,5e-05,3.85215]
[1777587495102,35.86,76389.23,0.0,-0.96276,5e-05,3.85215]
[1777587495603,35.86,76389.23,0.0,-0.96276,5e-05,3.85215]
[1777587495761,35.86,76389.23,0.0,-0.96276,5e-05,3.85215]
[1777587495951,35.86,76389.23,0.0,-0.96276,5e-05,3.85215]
[1777587495983,35.86,76389.23,0.0,-0.96276,5e-05,3.85215]
[1777587496007,35.86,76389.23,0.0,-0.96276,5e-05,3.85215]
[1777587496016,35.86,76387.88,0.0,-0.96283,5e-05,3.84622]
[1777587496153,35.86,76387.88,0.0,-0.96283,5e-05,3.84622]
[1777587496226,35.86,76387.88,0.0,-0.96283,5e-05,3.84622]
[1777587496296,35.86,76387.88,0.0,-0.96283,5e-05,3.84622]
[1777587496465,35.86,76387.88,0.0,-0.96283,5e-05,3.84622]
[1777587496517,35.85,76388.95,0.0,-0.96278,5e-05,3.85018]
[1777587497071,35.85,76388.95,0.0,-0.96278,5e-05,3.85018]
[1777587497124,35.85,76388.95,0.0,-0.96278,5e-05,3.85018]
[1777587497237,35.85,76388.95,0.0,-0.96278,5e-05,3.85018]
[1777587497993,35.85,76391.45,0.0,-0.96266,5e-05,3.86001]
[1777587498730,35.85,76391.45,0.0,-0.96266,5e-05,3.86001]
[1777587498772,35.85,76391.45,0.0,-0.96266,5e-05,3.86001]
[1777587498894,35.85,76391.45,0.0,-0.96266,5e-05,3.86001]
[1777587498945,35.85,76391.45,0.0,-0.96266,5e-05,3.86001]
[1777587498937,35.85,76391.47,0.0,-0.96267,5e-05,3.85966]
[1777587503654,35.85,76391.71,0.0,-0.96267,5e-05,3.85937]
[1777587503830,35.85,76391.71,0.0,-0.96267,5e-05,3.85937]
[1777587503874,35.85,76391.71,0.0,-0.96267,5e-05,3.85937]
[1777587506254,35.85,76391.58,0.0,-0.96269,5e-05,3.85755]
[1777587506464,35.85,76391.58,0.0,-0.96269,5e-05,3.85755]
[1777587506509,35.85,76391.58,0.0,-0.96269,5e-05,3.85755]
[1777587506556,35.84,76391.7,0.0,-0.9627,5e-05,3.8572]
[1777587513204,35.84,76391.56,0.0,-0.96277,5e-05,3.85008]
[1777587516671,35.83,76391.79,0.0,-0.96277,5e-05,3.85019]
[1777587516903,35.83,76391.79,0.0,-0.96277,5e-05,3.85019]
[1777587516944,35.83,76391.79,0.0,-0.96277,5e-05,3.85019]
[1777587516977,35.83,76391.78,0.0,-0.96278,5e-05,3.84932]
[1777587522267,35.82,76393.39,0.0,-0.96273,5e-05,3.8538]
[1777587525776,35.82,76393.16,0.0,-0.96275,5e-05,3.85158]
[1777587525946,35.82,76393.16,0.0,-0.96275,5e-05,3.85158]
[1777587525995,35.82,76393.16,0.0,-0.96275,5e-05,3.85158]
[1777587531217,35.81,76393.43,0.0,-0.96277,5e-05,3.85015]
[1777587531269,35.81,76393.43,0.0,-0.96277,5e-05,3.85015]
[1777587531283,35.81,76393.43,0.0,-0.96277,5e-05,3.85015]
[1777587531326,35.81,76393.43,0.0,-0.96277,5e-05,3.85015]
[1777587531330,35.81,76393.17,0.0,-0.96279,5e-05,3.84865]
[1777587533394,35.81,76392.29,0.0,-0.96284,5e-05,3.84463]
[1777587533404,35.81,76392.29,0.0,-0.96284,5e-05,3.84463]
[1777587533460,35.81,76392.29,0.0,-0.96284,5e-05,3.84463]
[1777587538374,35.81,76391.94,0.0,-0.96287,5e-05,3.84155]
[1777587540019,35.8,76392.17,0.0,-0.96287,5e-05,3.84169]
[1777587540066,35.8,76392.17,0.0,-0.96287,5e-05,3.84169]
[1777587540197,35.8,76392.17,0.0,-0.96287,5e-05,3.84169]
[1777587540201,35.8,76392.17,0.0,-0.96287,5e-05,3.84169]
[1777587540551,35.8,76392.17,0.0,-0.96287,5e-05,3.84169]
[1777587540603,35.8,76392.17,0.0,-0.96287,5e-05,3.84169]
[1777587540609,35.8,76392.17,0.0,-0.96287,5e-05,3.84169]
[1777587540629,35.8,76392.33,0.0,-0.96287,5e-05,3.84154]
[1777587542110,35.8,76392.5,0.0,-0.96287,5e-05,3.84183]
[1777587542364,35.8,76392.5,0.0,-0.96287,5e-05,3.84183]
[1777587542408,35.8,76392.5,0.0,-0.96287,5e-05,3.84183]
[1777587543127,35.8,76392.06,0.0,-0.96289,5e-05,3.83963]
[1777587543181,35.8,76392.06,0.0,-0.96289,5e-05,3.83963]
[1777587544644,35.8,76392.06,0.0,-0.96289,5e-05,3.83963]
[1777587544652,35.8,76392.06,0.0,-0.96289,5e-05,3.83963]
[1777587544740,35.8,76392.18,0.0,-0.9629,5e-05,3.83934]
[1777587546042,35.8,76392.18,0.0,-0.9629,5e-05,3.83934]
[1777587546053,35.8,76392.18,0.0,-0.9629,5e-05,3.83934]
[1777587546268,35.8,76391.64,0.0,-0.96293,5e-05,3.83673]
[1777587546862,35.8,76391.64,0.0,-0.96293,5e-05,3.83673]
[1777587546910,35.8,76391.64,0.0,-0.96293,5e-05,3.83673]
[1777587547079,35.8,76391.64,0.0,-0.96293,5e-05,3.83673]
[1777587546944,35.79,76391.66,0.0,-0.96293,5e-05,3.83643]
[1777587547123,35.79,76391.66,0.0,-0.96293,5e-05,3.83643]
[1777587547526,35.79,76391.66,0.0,-0.96293,5e-05,3.83643]
[1777587547675,35.79,76391.66,0.0,-0.96293,5e-05,3.83643]
[1777587547878,35.79,76391.66,0.0,-0.96293,5e-05,3.83643]
[1777587547969,35.79,76389.33,0.0,-0.96305,5e-05,3.82652]
[1777587548478,35.79,76389.33,0.0,-0.96305,5e-05,3.82652]
[1777587548530,35.79,76389.33,0.0,-0.96305,5e-05,3.82652]
[1777587548639,35.79,76389.33,0.0,-0.96305,5e-05,3.82652]
[1777587548695,35.79,76389.33,0.0,-0.96305,5e-05,3.82652]
[1777587548710,35.79,76384.37,0.0,-0.96329,5e-05,3.80594]
[1777587549109,35.79,76384.37,0.0,-0.96329,5e-05,3.80594]
[1777587549197,35.79,76384.37,0.0,-0.96329,5e-05,3.80594]
[1777587549228,35.79,76384.37,0.0,-0.96329,5e-05,3.80594]
[1777587550061,35.79,76384.37,0.0,-0.96329,5e-05,3.80594]
[1777587549456,35.79,76383.02,0.0,-0.96336,5e-05,3.80012]
[1777587550325,35.79,76383.02,0.0,-0.96336,5e-05,3.80012]
[1777587550373,35.79,76383.02,0.0,-0.96336,5e-05,3.80012]
[1777587550463,35.79,76383.01,0.0,-0.96336,5e-05,3.79977]
[1777587555035,35.79,76382.86,0.0,-0.96337,5e-05,3.79884]
[1777587555056,35.79,76382.61,0.0,-0.96339,5e-05,3.7969]
[1777587555264,35.79,76382.61,0.0,-0.96339,5e-05,3.7969]
[1777587555293,35.79,76382.61,0.0,-0.96339,5e-05,3.7969]
[1777587555498,35.79,76382.6,0.0,-0.9634,5e-05,3.79656]
[1777587556520,35.79,76382.6,0.0,-0.9634,5e-05,3.79656]
[1777587556687,35.79,76382.6,0.0,-0.9634,5e-05,3.79656]
[1777587556721,35.79,76382.6,0.0,-0.9634,5e-05,3.79656]
[1777587556884,35.79,76382.6,0.0,-0.9634,5e-05,3.79656]
[1777587556929,35.79,76382.6,0.0,-0.9634,5e-05,3.79656]
[1777587556967,35.79,76382.55,0.0,-0.9634,5e-05,3.79606]
[1777587558075,35.79,76382.55,0.0,-0.9634,5e-05,3.79606]
[1777587558088,35.79,76382.55,0.0,-0.9634,5e-05,3.79606]
[1777587558127,35.78,76383.51,0.0,-0.96336,5e-05,3.79967]
[1777587558134,35.78,76383.51,0.0,-0.96336,5e-05,3.79967]
[1777587558208,35.78,76383.51,0.0,-0.96336,5e-05,3.79967]
[1777587560808,35.78,76383.29,0.0,-0.96338,5e-05,3.79818]
[1777587560951,35.78,76383.29,0.0,-0.96338,5e-05,3.79818]
[1777587560993,35.78,76383.29,0.0,-0.96338,5e-05,3.79818]
[1777587561067,35.78,76383.29,0.0,-0.96338,5e-05,3.79818]
[1777587561085,35.78,76383.32,0.0,-0.96338,5e-05,3.79801]
[1777587561096,35.78,76383.32,0.0,-0.96338,5e-05,3.79801]
[1777587562060,35.78,76383.32,0.0,-0.96338,5e-05,3.79801]
[1777587562105,35.78,76383.26,0.0,-0.96339,5e-05,3.79747]
[1777587562788,35.78,76383.26,0.0,-0.96339,5e-05,3.79747]
[1777587562903,35.78,76383.26,0.0,-0.96339,5e-05,3.79747]
[1777587563005,35.78,76384.06,0.0,-0.96335,5e-05,3.80044]
[1777587563982,35.78,76384.06,0.0,-0.96335,5e-05,3.80044]
[1777587564119,35.78,76383.83,0.0,-0.96337,5e-05,3.79921]
[1777587564171,35.78,76383.83,0.0,-0.96337,5e-05,3.79921]
[1777587564699,35.78,76383.83,0.0,-0.96337,5e-05,3.79921]
[1777587564722,35.78,76383.83,0.0,-0.96337,5e-05,3.79921]
[1777587564786,35.78,76383.83,0.0,-0.96337,5e-05,3.79921]
[1777587564800,35.78,76383.83,0.0,-0.96337,5e-05,3.79921]
[1777587564882,35.78,76383.83,0.0,-0.96337,5e-05,3.79892]
[1777587570603,35.77,76385.83,0.0,-0.9633,5e-05,3.80529]
[1777587575637,35.77,76383.84,0.0,-0.96344,5e-05,3.79181]
[1777587576378,35.77,76383.84,0.0,-0.96344,5e-05,3.79181]
[1777587576429,35.77,76383.84,0.0,-0.96344,5e-05,3.79181]
[1777587576439,35.77,76383.84,0.0,-0.96344,5e-05,3.79181]
[1777587576491,35.77,76383.84,0.0,-0.96344,5e-05,3.79181]
[1777587578772,35.77,76383.76,0.0,-0.96345,5e-05,3.79096]
[1777587578819,35.77,76383.76,0.0,-0.96345,5e-05,3.79096]
[1777587578831,35.77,76383.76,0.0,-0.96345,5e-05,3.79096]
[1777587578884,35.77,76383.76,0.0,-0.96345,5e-05,3.79096]
[1777587578985,35.77,76383.69,0.0,-0.96346,5e-05,3.79042]
[1777587584701,35.76,76382.58,0.0,-0.96353,5e-05,3.78436]
[1777587585266,35.76,76382.58,0.0,-0.96353,5e-05,3.78436]
[1777587585297,35.76,76382.58,0.0,-0.96353,5e-05,3.78436]
[1777587585336,35.76,76382.58,0.0,-0.96353,5e-05,3.78436]
[1777587585376,35.76,76382.58,0.0,-0.96353,5e-05,3.78436]
[1777587586594,35.76,76383.46,0.0,-0.96349,5e-05,3.78769]
[1777587586669,35.76,76383.46,0.0,-0.96349,5e-05,3.78769]
[1777587586706,35.76,76383.46,0.0,-0.96349,5e-05,3.78769]
[1777587587985,35.76,76384.07,0.0,-0.96347,5e-05,3.78991]
[1777587588026,35.76,76384.07,0.0,-0.96347,5e-05,3.78991]
[1777587588119,35.76,76384.07,0.0,-0.96347,5e-05,3.78991]
[1777587588031,35.76,76383.57,0.0,-0.96349,5e-05,3.78762]
[1777587588171,35.76,76383.57,0.0,-0.96349,5e-05,3.78762]
[1777587588729,35.76,76383.53,0.0,-0.9635,5e-05,3.78721]
[1777587591919,35.76,76382.1,0.0,-0.96357,5e-05,3.78092]
[1777587592062,35.76,76382.1,0.0,-0.96357,5e-05,3.78092]
[1777587592115,35.76,76382.1,0.0,-0.96357,5e-05,3.78092]
[1777587592349,35.76,76382.03,0.0,-0.96358,5e-05,3.7804]
[1777587592480,35.76,76382.03,0.0,-0.96358,5e-05,3.7804]
[1777587592515,35.76,76382.03,0.0,-0.96358,5e-05,3.7804]
[1777587592593,35.76,76382.03,0.0,-0.96358,5e-05,3.7804]
[1777587592636,35.76,76382.03,0.0,-0.96358,5e-05,3.7804]
[1777587592718,35.76,76382.03,0.0,-0.96358,5e-05,3.7804]
[1777587592802,35.76,76382.03,0.0,-0.96358,5e-05,3.7804]
[1777587592809,35.76,76377.25,0.0,-0.9638,5e-05,3.76081]
[1777587593352,35.76,76377.25,0.0,-0.9638,5e-05,3.76081]
[1777587593499,35.76,76377.25,0.0,-0.9638,5e-05,3.76081]
[1777587593539,35.76,76377.25,0.0,-0.9638,5e-05,3.76081]
[1777587593764,35.76,76377.44,0.0,-0.9638,5e-05,3.76138]
[1777587597191,35.76,76377.48,0.0,-0.9638,5e-05,3.76133]
[1777587597349,35.76,76377.48,0.0,-0.9638,5e-05,3.76133]
[1777587597662,35.76,76377.48,0.0,-0.9638,5e-05,3.76133]
[1777587597791,35.75,76371.89,0.0,-0.96407,5e-05,3.73818]
[1777587598187,35.75,76371.89,0.0,-0.96407,5e-05,3.73818]
[1777587598596,35.75,76371.89,0.0,-0.96407,5e-05,3.73818]
[1777587598624,35.75,76371.89,0.0,-0.96407,5e-05,3.73818]
[1777587598799,35.75,76368.37,0.0,-0.96423,5e-05,3.72386]
[1777587600079,35.75,76368.37,0.0,-0.96423,5e-05,3.72386]
[1777587600234,35.75,76368.3,0.0,-0.96424,5e-05,3.72344]
[1777587600275,35.75,76368.3,0.0,-0.96424,5e-05,3.72344]
[1777587601328,35.75,76367.66,0.0,-0.96427,5e-05,3.72072]
[1777587601421,35.75,76367.66,0.0,-0.96427,5e-05,3.72072]
[1777587601437,35.75,76367.66,0.0,-0.96427,5e-05,3.72072]
[1777587601560,35.75,76367.66,0.0,-0.96427,5e-05,3.72072]
[1777587601642,35.75,76367.66,0.0,-0.96427,5e-05,3.72072]
[1777587601820,35.75,76366.37,0.0,-0.96433,5e-05,3.71541]
[1777587602265,35.75,76366.37,0.0,-0.96433,5e-05,3.71541]
[1777587602412,35.75,76366.37,0.0,-0.96433,5e-05,3.71541]
[1777587602463,35.75,76366.37,0.0,-0.96433,5e-05,3.71541]
[1777587602827,35.75,76365.62,0.0,-0.96437,5e-05,3.71227]
[1777587604119,35.75,76365.62,0.0,-0.96437,5e-05,3.71227]
[1777587604252,35.75,76365.62,0.0,-0.96437,5e-05,3.71227]
[1777587604284,35.75,76365.62,0.0,-0.96437,5e-05,3.71227]
[1777587604841,35.75,76366.4,0.0,-0.96433,5e-05,3.71513]
[1777587607411,35.75,76366.68,0.0,-0.96432,5e-05,3.71598]
[1777587607601,35.75,76366.68,0.0,-0.96432,5e-05,3.71598]
[1777587607646,35.75,76366.68,0.0,-0.96432,5e-05,3.71598]
[1777587607862,35.75,76367.39,0.0,-0.96429,5e-05,3.71869]
[1777587608344,35.75,76367.39,0.0,-0.96429,5e-05,3.71869]
[1777587608369,35.75,76367.39,0.0,-0.96429,5e-05,3.71869]
[1777587608868,35.75,76367.38,0.0,-0.9643,5e-05,3.7185]
[1777587610719,35.75,76367.02,0.0,-0.96431,5e-05,3.71691]
[1777587610772,35.75,76367.02,0.0,-0.96431,5e-05,3.71691]
[1777587610883,35.75,76367.38,0.0,-0.9643,5e-05,3.71821]
[1777587612046,35.75,76367.38,0.0,-0.9643,5e-05,3.71821]
[1777587612065,35.75,76367.38,0.0,-0.9643,5e-05,3.71821]
[1777587618224,35.75,76366.89,0.0,-0.96433,5e-05,3.71522]
[1777587618276,35.75,76366.89,0.0,-0.96433,5e-05,3.71522]
[1777587618290,35.75,76366.89,0.0,-0.96433,5e-05,3.71522]
[1777587618332,35.75,76366.89,0.0,-0.96433,5e-05,3.71522]
[1777587619959,35.75,76366.89,0.0,-0.96434,5e-05,3.71507]
[1777587620010,35.75,76366.89,0.0,-0.96434,5e-05,3.71507]
[1777587620081,35.75,76366.89,0.0,-0.96434,5e-05,3.71507]
[1777587620115,35.74,76366.89,0.0,-0.96434,5e-05,3.71492]
[1777587620250,35.74,76366.89,0.0,-0.96434,5e-05,3.71492]
[1777587622541,35.74,76366.89,0.0,-0.96434,5e-05,3.71462]
[1777587622676,35.74,76366.89,0.0,-0.96434,5e-05,3.71462]
[1777587622709,35.74,76366.89,0.0,-0.96434,5e-05,3.71462]
[1777587622967,35.74,76366.93,0.0,-0.96434,5e-05,3.71463]
[1777587628005,35.74,76367.16,0.0,-0.96434,5e-05,3.7148]
[1777587633039,35.74,76366.91,0.0,-0.96439,5e-05,3.70911]
[1777587636401,35.74,76366.92,0.0,-0.9644,5e-05,3.709]
[1777587636453,35.74,76366.92,0.0,-0.9644,5e-05,3.709]
[1777587636540,35.74,76366.92,0.0,-0.9644,5e-05,3.709]
[1777587636550,35.74,76366.92,0.0,-0.9644,5e-05,3.709]
[1777587637175,35.74,76367.89,0.0,-0.96436,5e-05,3.71245]
[1777587637361,35.74,76367.89,0.0,-0.96436,5e-05,3.71245]
[1777587638074,35.74,76380.35,0.0,-0.96378,5e-05,3.76245]
[1777587639081,35.74,76388.11,0.0,-0.96341,5e-05,3.79369]
[1777587639289,35.74,76388.11,0.0,-0.96341,5e-05,3.79369]
[1777587639365,35.74,76388.11,0.0,-0.96341,5e-05,3.79369]
[1777587639379,35.74,76388.11,0.0,-0.96341,5e-05,3.79369]
[1777587640088,35.74,76387.97,0.0,-0.96342,5e-05,3.79283]
[1777587643354,35.73,76388.21,0.0,-0.96342,5e-05,3.79294]
[1777587643542,35.73,76388.21,0.0,-0.96342,5e-05,3.79294]
[1777587643593,35.73,76388.21,0.0,-0.96342,5e-05,3.79294]
[1777587644116,35.73,76388.17,0.0,-0.96343,5e-05,3.7925]
[1777587645507,35.73,76386.34,0.0,-0.96352,5e-05,3.78478]
[1777587645626,35.73,76386.34,0.0,-0.96352,5e-05,3.78478]
[1777587645632,35.73,76386.34,0.0,-0.96352,5e-05,3.78478]
[1777587650416,35.73,76386.47,0.0,-0.96353,5e-05,3.78397]
[1777587650536,35.73,76386.47,0.0,-0.96353,5e-05,3.78397]
[1777587650590,35.73,76386.47,0.0,-0.96353,5e-05,3.78397]
[1777587650678,35.73,76386.47,0.0,-0.96353,5e-05,3.78397]
[1777587650703,35.73,76386.47,0.0,-0.96353,5e-05,3.78397]
[1777587651165,35.73,76387.09,0.0,-0.9635,5e-05,3.78622]
[1777587654217,35.72,76386.76,0.0,-0.96352,5e-05,3.78434]
[1777587654486,35.72,76386.76,0.0,-0.96352,5e-05,3.78434]
[1777587654525,35.72,76386.76,0.0,-0.96352,5e-05,3.78434]
[1777587654600,35.72,76386.76,0.0,-0.96353,5e-05,3.78381]
[1777587657068,35.72,76386.76,0.0,-0.96353,5e-05,3.78381]
[1777587657104,35.72,76386.76,0.0,-0.96353,5e-05,3.78381]
[1777587657127,35.72,76386.76,0.0,-0.96353,5e-05,3.78328]
[1777587657903,35.72,76386.76,0.0,-0.96353,5e-05,3.78328]
[1777587657973,35.72,76386.76,0.0,-0.96353,5e-05,3.78328]
[1777587658072,35.72,76386.81,0.0,-0.96354,5e-05,3.78322]
[1777587660734,35.72,76386.7,0.0,-0.96354,5e-05,3.78251]
[1777587660959,35.72,76386.7,0.0,-0.96354,5e-05,3.78251]
[1777587660990,35.72,76386.7,0.0,-0.96354,5e-05,3.78251]
[1777587661100,35.72,76386.7,0.0,-0.96354,5e-05,3.78251]
[1777587661133,35.72,76386.7,0.0,-0.96354,5e-05,3.78251]
[1777587661139,35.72,76387.23,0.0,-0.96352,5e-05,3.78414]
[1777587661230,35.72,76387.23,0.0,-0.96352,5e-05,3.78414]
[1777587661471,35.72,76387.23,0.0,-0.96352,5e-05,3.78414]
[1777587661566,35.72,76387.23,0.0,-0.96352,5e-05,3.78414]
[1777587661699,35.72,76387.23,0.0,-0.96352,5e-05,3.78414]
[1777587662002,35.72,76387.23,0.0,-0.96352,5e-05,3.78414]
[1777587662130,35.72,76387.23,0.0,-0.96352,5e-05,3.78414]
[1777587662162,35.72,76387.23,0.0,-0.96352,5e-05,3.78414]
[1777587662212,35.72,76386.72,0.0,-0.96355,5e-05,3.78181]
[1777587663343,35.72,76387.07,0.0,-0.96354,5e-05,3.78323]
[1777587663484,35.72,76387.07,0.0,-0.96354,5e-05,3.78323]
[1777587663537,35.72,76386.59,0.0,-0.96356,5e-05,3.78077]
[1777587664847,35.72,76386.59,0.0,-0.96356,5e-05,3.78077]
[1777587665043,35.72,76386.59,0.0,-0.96356,5e-05,3.78077]
[1777587665092,35.72,76386.59,0.0,-0.96356,5e-05,3.78077]
[1777587666520,35.72,76385.92,0.0,-0.9636,5e-05,3.7778]
[1777587666589,35.72,76385.92,0.0,-0.9636,5e-05,3.7778]
[1777587666687,35.72,76385.92,0.0,-0.9636,5e-05,3.7778]
[1777587666706,35.72,76385.92,0.0,-0.9636,5e-05,3.7778]
[1777587666761,35.71,76385.72,0.0,-0.96361,5e-05,3.77648]
[1777587668484,35.71,76386.24,0.0,-0.96359,5e-05,3.77859]
[1777587668780,35.71,76386.24,0.0,-0.96359,5e-05,3.77859]
[1777587668838,35.71,76386.24,0.0,-0.96359,5e-05,3.77859]
[1777587668893,35.71,76386.24,0.0,-0.9636,5e-05,3.7781]
[1777587672357,35.71,76386.08,0.0,-0.96361,5e-05,3.77695]
[1777587672483,35.71,76386.08,0.0,-0.96361,5e-05,3.77695]
[1777587672527,35.71,76386.08,0.0,-0.96361,5e-05,3.77695]
[1777587672585,35.71,76385.84,0.0,-0.96363,5e-05,3.77549]
[1777587676098,35.71,76385.83,0.0,-0.96363,5e-05,3.7752]
[1777587676190,35.71,76385.83,0.0,-0.96363,5e-05,3.7752]
[1777587676212,35.71,76386.42,0.0,-0.96361,5e-05,3.77711]
[1777587676258,35.71,76386.42,0.0,-0.96361,5e-05,3.77711]
[1777587676332,35.71,76386.42,0.0,-0.96361,5e-05,3.77711]
[1777587676365,35.71,76386.42,0.0,-0.96361,5e-05,3.77711]
[1777587676481,35.71,76386.42,0.0,-0.96361,5e-05,3.77711]
[1777587676512,35.71,76386.42,0.0,-0.96361,5e-05,3.77711]
[1777587677149,35.71,76386.42,0.0,-0.96361,5e-05,3.77711]
[1777587677188,35.71,76386.42,0.0,-0.96361,5e-05,3.77711]
[1777587677207,35.71,76383.51,0.0,-0.96375,5e-05,3.76507]
[1777587677215,35.71,76383.51,0.0,-0.96375,5e-05,3.76507]
[1777587677819,35.71,76383.51,0.0,-0.96375,5e-05,3.76507]
[1777587677964,35.71,76383.51,0.0,-0.96375,5e-05,3.76507]
[1777587678098,35.71,76383.51,0.0,-0.96375,5e-05,3.76507]
[1777587678175,35.71,76383.51,0.0,-0.96375,5e-05,3.76507]
[1777587678205,35.71,76383.51,0.0,-0.96375,5e-05,3.76507]
[1777587678178,35.71,76383.5,0.0,-0.96375,5e-05,3.7648]
[1777587678223,35.71,76383.5,0.0,-0.96375,5e-05,3.7648]
[1777587678354,35.71,76383.74,0.0,-0.96374,5e-05,3.76578]
[1777587683389,35.7,76382.24,0.0,-0.96382,5e-05,3.75861]
[1777587689115,35.7,76383.05,0.0,-0.96379,5e-05,3.76106]
[1777587691521,35.7,76383.31,0.0,-0.96379,5e-05,3.76148]
[1777587691564,35.7,76383.31,0.0,-0.96379,5e-05,3.76148]
[1777587691573,35.7,76383.31,0.0,-0.96379,5e-05,3.76148]
[1777587692146,35.7,76383.31,0.0,-0.96379,5e-05,3.76148]
[1777587691660,35.7,76383.32,0.0,-0.96383,5e-05,3.75713]
[1777587692269,35.7,76383.32,0.0,-0.96383,5e-05,3.75713]
[1777587693932,35.7,76381.62,0.0,-0.96391,5e-05,3.75025]
[1777587693959,35.7,76381.62,0.0,-0.96391,5e-05,3.75025]
[1777587694074,35.7,76381.62,0.0,-0.96391,5e-05,3.75025]
[1777587694196,35.7,76381.62,0.0,-0.96391,5e-05,3.75025]
[1777587694137,35.7,76376.09,0.0,-0.96417,5e-05,3.72756]
[1777587694353,35.7,76376.09,0.0,-0.96417,5e-05,3.72756]
[1777587694922,35.7,76376.09,0.0,-0.96417,5e-05,3.72756]
[1777587694992,35.7,76376.09,0.0,-0.96417,5e-05,3.72756]
[1777587695049,35.7,76376.09,0.0,-0.96417,5e-05,3.72756]
[1777587695144,35.7,76376.09,0.0,-0.96417,5e-05,3.72756]
[1777587695173,35.7,76376.09,0.0,-0.96417,5e-05,3.72756]
[1777587695224,35.7,76373.52,0.0,-0.96429,5e-05,3.71707]
[1777587695294,35.7,76373.52,0.0,-0.96429,5e-05,3.71707]
[1777587695436,35.7,76373.52,0.0,-0.96429,5e-05,3.71707]
[1777587695616,35.7,76373.52,0.0,-0.96429,5e-05,3.71707]
[1777587695669,35.7,76374.07,0.0,-0.96427,5e-05,3.71914]
[1777587698949,35.7,76374.83,0.0,-0.96424,5e-05,3.7219]
[1777587699155,35.7,76374.83,0.0,-0.96424,5e-05,3.7219]
[1777587699203,35.7,76374.83,0.0,-0.96424,5e-05,3.7219]
[1777587699048,35.69,76374.83,0.0,-0.96424,5e-05,3.72175]
[1777587699501,35.69,76374.02,0.0,-0.96428,5e-05,3.71834]
[1777587701422,35.69,76374.49,0.0,-0.96426,5e-05,3.72009]
[1777587701561,35.69,76374.49,0.0,-0.96426,5e-05,3.72009]
[1777587701594,35.69,76374.49,0.0,-0.96426,5e-05,3.72009]
[1777587701863,35.69,76374.49,0.0,-0.96426,5e-05,3.72009]
[1777587701894,35.69,76374.49,0.0,-0.96426,5e-05,3.72009]
[1777587701992,35.69,76374.49,0.0,-0.96426,5e-05,3.72009]
[1777587702032,35.69,76374.49,0.0,-0.96426,5e-05,3.72009]
[1777587702093,35.69,76372.67,0.0,-0.96435,5e-05,3.71263]
[1777587704013,35.69,76372.02,0.0,-0.96438,5e-05,3.70989]
[1777587704110,35.69,76372.66,0.0,-0.96435,5e-05,3.71232]
[1777587704420,35.69,76372.66,0.0,-0.96435,5e-05,3.71232]
[1777587704446,35.69,76372.66,0.0,-0.96435,5e-05,3.71232]
[1777587704536,35.69,76372.49,0.0,-0.96436,5e-05,3.7115]
[1777587705251,35.69,76372.49,0.0,-0.96436,5e-05,3.7115]
[1777587705399,35.69,76372.49,0.0,-0.96436,5e-05,3.7115]
[1777587705431,35.69,76372.49,0.0,-0.96436,5e-05,3.7115]
[1777587705543,35.69,76373.51,0.0,-0.96431,5e-05,3.71546]
[1777587709446,35.69,76373.6,0.0,-0.96431,5e-05,3.71538]
[1777587709688,35.69,76373.6,0.0,-0.96431,5e-05,3.71538]
[1777587709736,35.69,76373.6,0.0,-0.96431,5e-05,3.71538]
[1777587713443,35.69,76373.47,0.0,-0.96432,5e-05,3.71443]
[1777587713624,35.69,76373.47,0.0,-0.96432,5e-05,3.71443]
[1777587713660,35.69,76373.47,0.0,-0.96432,5e-05,3.71443]
[1777587713699,35.69,76373.4,0.0,-0.96433,5e-05,3.71386]
[1777587715352,35.69,76373.44,0.0,-0.96433,5e-05,3.71387]
[1777587715441,35.69,76373.44,0.0,-0.96433,5e-05,3.71387]
[1777587715480,35.69,76373.44,0.0,-0.96433,5e-05,3.71387]
[1777587715613,35.69,76374.18,0.0,-0.9643,5e-05,3.7167]
[1777587716374,35.69,76374.18,0.0,-0.9643,5e-05,3.7167]
[1777587716516,35.69,76374.18,0.0,-0.9643,5e-05,3.7167]
[1777587716560,35.69,76374.18,0.0,-0.9643,5e-05,3.7167]
[1777587717086,35.69,76374.18,0.0,-0.9643,5e-05,3.7167]
[1777587717122,35.69,76374.18,0.0,-0.9643,5e-05,3.7167]
[1777587717138,35.69,76373.43,0.0,-0.96434,5e-05,3.71354]
[1777587717988,35.69,76373.43,0.0,-0.96434,5e-05,3.71354]
[1777587718004,35.69,76373.43,0.0,-0.96434,5e-05,3.71354]
[1777587718046,35.69,76373.43,0.0,-0.96434,5e-05,3.71339]
[1777587721698,35.69,76373.45,0.0,-0.96434,5e-05,3.71304]
[1777587721846,35.69,76373.45,0.0,-0.96434,5e-05,3.71304]
[1777587721890,35.69,76373.45,0.0,-0.96434,5e-05,3.71304]
[1777587721971,35.68,76374.18,0.0,-0.96431,5e-05,3.71582]
[1777587723364,35.68,76374.18,0.0,-0.96431,5e-05,3.71582]
[1777587723381,35.68,76374.18,0.0,-0.96431,5e-05,3.71582]
[1777587723669,35.68,76373.51,0.0,-0.96434,5e-05,3.71283]
[1777587724716,35.68,76373.51,0.0,-0.96434,5e-05,3.71283]
[1777587724792,35.68,76373.51,0.0,-0.96434,5e-05,3.71283]
[1777587724834,35.68,76373.51,0.0,-0.96434,5e-05,3.71283]
[1777587726214,35.68,76373.67,0.0,-0.96434,5e-05,3.71333]
[1777587726263,35.68,76373.64,0.0,-0.96434,5e-05,3.71306]
[1777587727331,35.68,76373.64,0.0,-0.96434,5e-05,3.71306]
[1777587727527,35.68,76373.64,0.0,-0.96434,5e-05,3.71306]
[1777587727531,35.68,76373.64,0.0,-0.96434,5e-05,3.71306]
[1777587727588,35.68,76373.64,0.0,-0.96434,5e-05,3.71277]
[1777587732732,35.68,76375.51,0.0,-0.96427,5e-05,3.71955]
[1777587734908,35.68,76375.44,0.0,-0.96427,5e-05,3.71911]
[1777587735048,35.68,76375.44,0.0,-0.96427,5e-05,3.71911]
[1777587735066,35.68,76375.44,0.0,-0.96427,5e-05,3.71911]
[1777587735150,35.68,76378.18,0.0,-0.96415,5e-05,3.72997]
[1777587735440,35.68,76378.18,0.0,-0.96415,5e-05,3.72997]
[1777587735697,35.68,76378.18,0.0,-0.96415,5e-05,3.72997]
[1777587735722,35.68,76378.18,0.0,-0.96415,5e-05,3.72997]
[1777587735820,35.68,76378.18,0.0,-0.96415,5e-05,3.72997]
[1777587735921,35.68,76378.18,0.0,-0.96415,5e-05,3.72997]
[1777587735995,35.68,76376.91,0.0,-0.96421,5e-05,3.72469]
[1777587741795,35.68,76377.07,0.0,-0.96421,5e-05,3.72432]
[1777587742277,35.68,76377.07,0.0,-0.96421,5e-05,3.72432]
[1777587742370,35.68,76377.07,0.0,-0.96421,5e-05,3.72432]
[1777587742502,35.68,76377.07,0.0,-0.96421,5e-05,3.72432]
[1777587742801,35.68,76377.41,0.0,-0.9642,5e-05,3.72552]
[1777587743674,35.68,76377.41,0.0,-0.9642,5e-05,3.72552]
[1777587743805,35.68,76377.41,0.0,-0.9642,5e-05,3.72552]
[1777587743845,35.68,76377.41,0.0,-0.9642,5e-05,3.72552]
[1777587743943,35.68,76377.41,0.0,-0.9642,5e-05,3.72552]
[1777587743991,35.68,76377.41,0.0,-0.9642,5e-05,3.72552]
[1777587744037,35.68,76377.41,0.0,-0.9642,5e-05,3.72552]
[1777587744188,35.68,76377.41,0.0,-0.9642,5e-05,3.72552]
[1777587744040,35.67,76377.25,0.0,-0.96421,5e-05,3.7247]
[1777587744378,35.67,76377.25,0.0,-0.96421,5e-05,3.7247]
[1777587744536,35.67,76377.25,0.0,-0.96421,5e-05,3.7247]
[1777587744644,35.67,76377.25,0.0,-0.96421,5e-05,3.7247]
[1777587744815,35.67,76376.39,0.0,-0.96425,5e-05,3.72107]
[1777587745815,35.67,76376.39,0.0,-0.96425,5e-05,3.72107]
[1777587745878,35.67,76376.39,0.0,-0.96425,5e-05,3.72107]
[1777587745944,35.67,76376.39,0.0,-0.96425,5e-05,3.72107]
[1777587749122,35.67,76376.83,0.0,-0.96423,5e-05,3.72251]
[1777587749157,35.67,76376.86,0.0,-0.96423,5e-05,3.7223]
[1777587749361,35.67,76376.86,0.0,-0.96423,5e-05,3.7223]
[1777587749408,35.67,76376.86,0.0,-0.96423,5e-05,3.7223]
[1777587749491,35.67,76376.86,0.0,-0.96423,5e-05,3.7223]
[1777587749537,35.67,76376.86,0.0,-0.96423,5e-05,3.7223]
[1777587749778,35.67,76376.86,0.0,-0.96423,5e-05,3.7223]
[1777587749822,35.67,76376.86,0.0,-0.96423,5e-05,3.7223]
[1777587749851,35.67,76377.02,0.0,-0.96423,5e-05,3.72278]
[1777587754545,35.67,76377.67,0.0,-0.96424,5e-05,3.72078]
[1777587754655,35.67,76377.67,0.0,-0.96424,5e-05,3.72078]
[1777587754686,35.67,76377.67,0.0,-0.96424,5e-05,3.72078]
[1777587754886,35.67,76377.85,0.0,-0.96424,5e-05,3.72134]
[1777587757831,35.67,76378.42,0.0,-0.96421,5e-05,3.72331]
[1777587757883,35.67,76378.42,0.0,-0.96421,5e-05,3.72331]
[1777587757954,35.67,76378.42,0.0,-0.96421,5e-05,3.72331]
[1777587758089,35.67,76378.42,0.0,-0.96421,5e-05,3.72331]
[1777587758220,35.67,76378.42,0.0,-0.96421,5e-05,3.72331]
[1777587758236,35.67,76378.42,0.0,-0.96421,5e-05,3.72331]
[1777587758374,35.67,76377.8,0.0,-0.96424,5e-05,3.72065]
[1777587758555,35.67,76377.8,0.0,-0.96424,5e-05,3.72065]
[1777587760614,35.67,76377.45,0.0,-0.96426,5e-05,3.71891]
[1777587760666,35.67,76377.45,0.0,-0.96426,5e-05,3.71891]
[1777587760679,35.67,76377.45,0.0,-0.96426,5e-05,3.71891]
[1777587760993,35.67,76377.45,0.0,-0.96426,5e-05,3.71891]
[1777587761094,35.67,76378.1,0.0,-0.96424,5e-05,3.72137]
[1777587765149,35.67,76378.08,0.0,-0.96424,5e-05,3.72079]
[1777587765251,35.66,76377.98,0.0,-0.96425,5e-05,3.72023]
[1777587765439,35.66,76377.98,0.0,-0.96425,5e-05,3.72023]
[1777587765486,35.66,76377.98,0.0,-0.96425,5e-05,3.72023]
[1777587765963,35.66,76377.89,0.0,-0.96425,5e-05,3.71971]
[1777587767100,35.66,76377.89,0.0,-0.96425,5e-05,3.71971]
[1777587767124,35.66,76377.89,0.0,-0.96425,5e-05,3.71971]
[1777587767201,35.66,76377.89,0.0,-0.96426,5e-05,3.71955]
[1777587767961,35.66,76377.89,0.0,-0.96426,5e-05,3.71955]
[1777587767999,35.66,76377.89,0.0,-0.96426,5e-05,3.71955]
[1777587768054,35.66,76378.05,0.0,-0.96425,5e-05,3.72003]
[1777587774020,35.66,76378.16,0.0,-0.96426,5e-05,3.71952]
[1777587777096,35.66,76379.07,0.0,-0.96422,5e-05,3.72287]
[1777587777561,35.66,76378.69,0.0,-0.96424,5e-05,3.72118]
[1777587777750,35.66,76378.69,0.0,-0.96424,5e-05,3.72118]
[1777587777947,35.66,76378.69,0.0,-0.96424,5e-05,3.72118]
[1777587777966,35.66,76378.69,0.0,-0.96424,5e-05,3.72118]
[1777587778226,35.66,76378.69,0.0,-0.96424,5e-05,3.72118]
[1777587778270,35.66,76378.69,0.0,-0.96424,5e-05,3.72102]
[1777587783083,35.66,76374.82,0.0,-0.96443,5e-05,3.70469]
[1777587784351,35.66,76372.8,0.0,-0.96452,5e-05,3.69646]
[1777587784401,35.66,76372.8,0.0,-0.96452,5e-05,3.69646]
[1777587784547,35.66,76372.8,0.0,-0.96452,5e-05,3.69646]
[1777587784753,35.66,76372.8,0.0,-0.96452,5e-05,3.69646]
[1777587784920,35.66,76372.8,0.0,-0.96452,5e-05,3.69646]
[1777587785165,35.66,76372.8,0.0,-0.96452,5e-05,3.69646]
[1777587785180,35.66,76372.8,0.0,-0.96452,5e-05,3.69646]
[1777587785193,35.66,76372.38,0.0,-0.96454,5e-05,3.69466]
[1777587785469,35.66,76372.38,0.0,-0.96454,5e-05,3.69466]
[1777587787049,35.66,76372.38,0.0,-0.96455,5e-05,3.69455]
[1777587787110,35.66,76372.38,0.0,-0.96455,5e-05,3.69455]
[1777587787144,35.66,76372.38,0.0,-0.96455,5e-05,3.69455]
[1777587787228,35.66,76372.09,0.0,-0.96456,5e-05,3.69328]
[1777587787335,35.66,76372.09,0.0,-0.96456,5e-05,3.69328]
[1777587787377,35.66,76372.09,0.0,-0.96456,5e-05,3.69328]
[1777587787453,35.66,76372.09,0.0,-0.96456,5e-05,3.69328]
[1777587787696,35.66,76372.09,0.0,-0.96456,5e-05,3.69328]
[1777587788365,35.65,76372.09,0.0,-0.96456,5e-05,3.69316]
[1777587788384,35.65,76372.09,0.0,-0.96456,5e-05,3.69316]
[1777587789125,35.65,76372.0,0.0,-0.96457,5e-05,3.69269]
[1777587789473,35.65,76372.0,0.0,-0.96457,5e-05,3.69269]
[1777587789525,35.65,76372.0,0.0,-0.96457,5e-05,3.69269]
[1777587789912,35.65,76372.0,0.0,-0.96457,5e-05,3.69269]
[1777587790132,35.65,76373.52,0.0,-0.9645,5e-05,3.69867]
[1777587790899,35.65,76373.52,0.0,-0.9645,5e-05,3.69867]
[1777587790951,35.65,76373.52,0.0,-0.9645,5e-05,3.69867]
[1777587791074,35.65,76373.52,0.0,-0.9645,5e-05,3.69867]
[1777587791299,35.65,76373.52,0.0,-0.9645,5e-05,3.69867]
[1777587791139,35.65,76377.45,0.0,-0.96432,5e-05,3.71432]
[1777587793857,35.65,76377.9,0.0,-0.9643,5e-05,3.71583]
[1777587794039,35.65,76377.9,0.0,-0.9643,5e-05,3.71583]
[1777587794200,35.65,76377.9,0.0,-0.9643,5e-05,3.71583]
[1777587794314,35.65,76377.9,0.0,-0.9643,5e-05,3.71583]
[1777587794460,35.65,76377.1,0.0,-0.96434,5e-05,3.71246]
[1777587794549,35.65,76377.1,0.0,-0.96434,5e-05,3.71246]
[1777587794994,35.65,76377.1,0.0,-0.96434,5e-05,3.71246]
[1777587795132,35.65,76377.1,0.0,-0.96434,5e-05,3.71246]
[1777587795336,35.65,76376.14,0.0,-0.96439,5e-05,3.70846]
[1777587795469,35.65,76376.14,0.0,-0.96439,5e-05,3.70846]
[1777587795641,35.65,76376.14,0.0,-0.96439,5e-05,3.70846]
[1777587795793,35.65,76376.14,0.0,-0.96439,5e-05,3.70846]
[1777587796047,35.65,76376.14,0.0,-0.96439,5e-05,3.70846]
[1777587796227,35.65,76376.14,0.0,-0.96439,5e-05,3.70846]
[1777587796174,35.65,76376.4,0.0,-0.96438,5e-05,3.70937]
[1777587796397,35.65,76376.4,0.0,-0.96438,5e-05,3.70937]
[1777587796460,35.65,76376.4,0.0,-0.96438,5e-05,3.70937]
[1777587796664,35.65,76376.4,0.0,-0.96438,5e-05,3.70937]
[1777587796809,35.65,76376.4,0.0,-0.96438,5e-05,3.70937]
[1777587797181,35.65,76376.47,0.0,-0.96437,5e-05,3.70951]
[1777587798688,35.65,76377.73,0.0,-0.96432,5e-05,3.71443]
[1777587798843,35.65,76377.73,0.0,-0.96432,5e-05,3.71443]
[1777587799035,35.65,76377.73,0.0,-0.96432,5e-05,3.71443]
[1777587799132,35.65,76377.73,0.0,-0.96432,5e-05,3.71443]
[1777587799195,35.65,76376.9,0.0,-0.96436,5e-05,3.71094]
[1777587799384,35.65,76376.9,0.0,-0.96436,5e-05,3.71094]
[1777587806244,35.65,76376.53,0.0,-0.96439,5e-05,3.70848]
[1777587807110,35.65,76376.53,0.0,-0.96439,5e-05,3.70848]
[1777587807125,35.65,76376.53,0.0,-0.96439,5e-05,3.70848]
[1777587807251,35.65,76376.58,0.0,-0.96438,5e-05,3.70854]
[1777587807998,35.65,76376.58,0.0,-0.96438,5e-05,3.70854]
[1777587808003,35.65,76376.58,0.0,-0.96438,5e-05,3.70854]
[1777587808100,35.65,76376.58,0.0,-0.96439,5e-05,3.70841]
[1777587812080,35.65,76377.29,0.0,-0.96439,5e-05,3.7069]
[1777587812643,35.65,76376.53,0.0,-0.96443,5e-05,3.70372]
[1777587812953,35.65,76376.53,0.0,-0.96443,5e-05,3.70372]
[1777587813008,35.64,76376.53,0.0,-0.96443,5e-05,3.70359]
[1777587814595,35.64,76376.53,0.0,-0.96443,5e-05,3.70359]
[1777587814720,35.64,76376.53,0.0,-0.96443,5e-05,3.70359]
[1777587814834,35.64,76376.53,0.0,-0.96443,5e-05,3.70359]
[1777587814932,35.64,76376.53,0.0,-0.96443,5e-05,3.70359]
[1777587815306,35.64,76376.58,0.0,-0.96443,5e-05,3.70353]
[1777587818086,35.64,76376.12,0.0,-0.96446,5e-05,3.70143]
[1777587818303,35.64,76376.12,0.0,-0.96446,5e-05,3.70143]
[1777587818386,35.64,76375.47,0.0,-0.96449,5e-05,3.6987]
[1777587818426,35.64,76375.47,0.0,-0.96449,5e-05,3.6987]
[1777587818574,35.64,76375.47,0.0,-0.96449,5e-05,3.6987]
[1777587818886,35.64,76375.47,0.0,-0.96449,5e-05,3.6987]
[1777587819012,35.64,76375.47,0.0,-0.96449,5e-05,3.6987]
[1777587819234,35.64,76375.47,0.0,-0.96449,5e-05,3.6987]
[1777587819299,35.64,76375.47,0.0,-0.96449,5e-05,3.6987]
[1777587819334,35.64,76374.39,0.0,-0.96454,5e-05,3.69426]
[1777587819414,35.64,76374.39,0.0,-0.96454,5e-05,3.69426]
[1777587819542,35.64,76374.39,0.0,-0.96454,5e-05,3.69426]
[1777587819626,35.64,76374.39,0.0,-0.96454,5e-05,3.69426]
[1777587819762,35.64,76374.39,0.0,-0.96454,5e-05,3.69426]
[1777587819892,35.64,76374.39,0.0,-0.96454,5e-05,3.69426]
[1777587820341,35.64,76374.59,0.0,-0.96453,5e-05,3.69495]
[1777587824370,35.64,76373.14,0.0,-0.9646,5e-05,3.6887]
[1777587827489,35.64,76373.54,0.0,-0.96459,5e-05,3.6901]
[1777587827558,35.64,76373.54,0.0,-0.96459,5e-05,3.6901]
[1777587827588,35.64,76372.8,0.0,-0.96462,5e-05,3.68694]
[1777587829137,35.64,76372.8,0.0,-0.96462,5e-05,3.68694]
[1777587829146,35.64,76372.8,0.0,-0.96462,5e-05,3.68694]
[1777587829190,35.64,76372.8,0.0,-0.96462,5e-05,3.68694]
[1777587833360,35.64,76373.17,0.0,-0.96461,5e-05,3.68811]
[1777587832427,35.64,76375.57,0.0,-0.9645,5e-05,3.69762]
[1777587833394,35.64,76375.57,0.0,-0.9645,5e-05,3.69762]
[1777587833495,35.64,76375.57,0.0,-0.9645,5e-05,3.6975]
[1777587835821,35.64,76373.39,0.0,-0.96461,5e-05,3.68865]
[1777587835832,35.64,76373.39,0.0,-0.96461,5e-05,3.68865]
[1777587835837,35.64,76373.39,0.0,-0.96461,5e-05,3.68865]
[1777587836003,35.64,76373.39,0.0,-0.96461,5e-05,3.68865]
[1777587836075,35.64,76373.39,0.0,-0.96461,5e-05,3.68865]
[1777587836123,35.64,76373.39,0.0,-0.96461,5e-05,3.68865]
[1777587836154,35.64,76373.39,0.0,-0.96461,5e-05,3.68843]
[1777587838345,35.64,76374.18,0.0,-0.96457,5e-05,3.69159]
[1777587838481,35.64,76373.54,0.0,-0.9646,5e-05,3.68892]
[1777587838490,35.64,76373.54,0.0,-0.9646,5e-05,3.68892]
[1777587838492,35.64,76373.94,0.0,-0.96458,5e-05,3.69042]
[1777587842104,35.64,76373.77,0.0,-0.9646,5e-05,3.68952]
[1777587842113,35.64,76373.77,0.0,-0.9646,5e-05,3.68952]
[1777587842232,35.64,76373.77,0.0,-0.9646,5e-05,3.68952]
[1777587842283,35.64,76373.77,0.0,-0.9646,5e-05,3.68952]
[1777587844112,35.64,76374.04,0.0,-0.96459,5e-05,3.69039]
[1777587844243,35.64,76374.04,0.0,-0.96459,5e-05,3.69039]
[1777587844300,35.64,76374.04,0.0,-0.96459,5e-05,3.69039]
[1777587844333,35.63,76373.15,0.0,-0.96463,5e-05,3.68662]
[1777587849548,35.63,76372.68,0.0,-0.96466,5e-05,3.68422]
[1777587852792,35.63,76372.73,0.0,-0.96466,5e-05,3.68422]
[1777587852814,35.63,76372.73,0.0,-0.96466,5e-05,3.68422]
[1777587852999,35.63,76372.73,0.0,-0.96466,5e-05,3.68422]
[1777587853046,35.63,76372.73,0.0,-0.96466,5e-05,3.68422]
[1777587853157,35.63,76372.73,0.0,-0.96466,5e-05,3.68422]
[1777587853210,35.63,76372.73,0.0,-0.96466,5e-05,3.68422]
[1777587853273,35.63,76372.73,0.0,-0.96466,5e-05,3.68422]
[1777587853327,35.63,76372.73,0.0,-0.96466,5e-05,3.68422]
[1777587853374,35.63,76372.8,0.0,-0.96466,5e-05,3.6843]
[1777587853425,35.63,76372.8,0.0,-0.96466,5e-05,3.6843]
[1777587853604,35.63,76372.8,0.0,-0.96466,5e-05,3.6843]
[1777587853821,35.63,76372.8,0.0,-0.96466,5e-05,3.6843]
[1777587854312,35.63,76372.8,0.0,-0.96466,5e-05,3.6843]
[1777587854374,35.63,76373.8,0.0,-0.96461,5e-05,3.6882]
[1777587854436,35.63,76373.8,0.0,-0.96461,5e-05,3.6882]
[1777587854476,35.63,76373.8,0.0,-0.96461,5e-05,3.6882]
[1777587854582,35.63,76375.73,0.0,-0.96452,5e-05,3.69593]
[1777587857088,35.63,76376.98,0.0,-0.96446,5e-05,3.70083]
[1777587857129,35.63,76376.98,0.0,-0.96446,5e-05,3.70083]
[1777587857190,35.63,76378.28,0.0,-0.96441,5e-05,3.7058]
[1777587857866,35.63,76378.28,0.0,-0.96441,5e-05,3.7058]
[1777587857976,35.63,76378.28,0.0,-0.96441,5e-05,3.7058]
[1777587858124,35.63,76378.28,0.0,-0.96441,5e-05,3.7058]
[1777587858172,35.63,76378.28,0.0,-0.96441,5e-05,3.7058]
[1777587858177,35.63,76378.7,0.0,-0.96439,5e-05,3.70735]
[1777587858467,35.63,76378.7,0.0,-0.96439,5e-05,3.70735]
[1777587858967,35.63,76378.7,0.0,-0.96439,5e-05,3.70735]
[1777587859305,35.63,76378.7,0.0,-0.96439,5e-05,3.70735]
[1777587859367,35.63,76378.73,0.0,-0.96439,5e-05,3.70733]
[1777587860464,35.63,76378.96,0.0,-0.96438,5e-05,3.70825]
[1777587860512,35.63,76378.96,0.0,-0.96438,5e-05,3.70825]
[1777587860656,35.63,76378.96,0.0,-0.96438,5e-05,3.70825]
[1777587860797,35.63,76378.96,0.0,-0.96438,5e-05,3.70825]
[1777587860982,35.63,76378.96,0.0,-0.96438,5e-05,3.70825]
[1777587861048,35.63,76378.96,0.0,-0.96438,5e-05,3.70825]
[1777587861052,35.63,76378.96,0.0,-0.96438,5e-05,3.70825]
[1777587861236,35.63,76378.96,0.0,-0.96438,5e-05,3.70825]
[1777587861277,35.63,76378.96,0.0,-0.96438,5e-05,3.70825]
[1777587861337,35.63,76381.17,0.0,-0.96428,5e-05,3.71686]
[1777587866666,35.63,76380.34,0.0,-0.96433,5e-05,3.71264]
[1777587871206,35.63,76381.0,0.0,-0.9643,5e-05,3.71486]
[1777587871308,35.62,76381.51,0.0,-0.96432,5e-05,3.71282]
[1777587871470,35.62,76381.51,0.0,-0.96432,5e-05,3.71282]
[1777587871513,35.62,76381.51,0.0,-0.96432,5e-05,3.71282]
[1777587871599,35.62,76381.51,0.0,-0.96432,5e-05,3.71282]
[1777587871644,35.62,76381.51,0.0,-0.96432,5e-05,3.71282]
[1777587871701,35.62,76381.54,0.0,-0.96432,5e-05,3.71279]
[1777587874448,35.62,76381.15,0.0,-0.96434,5e-05,3.71108]
[1777587874612,35.62,76381.15,0.0,-0.96434,5e-05,3.71108]
[1777587874657,35.62,76381.15,0.0,-0.96434,5e-05,3.71108]
[1777587874722,35.62,76381.09,0.0,-0.96434,5e-05,3.71056]
[1777587879757,35.62,76381.51,0.0,-0.96433,5e-05,3.71158]
[1777587884218,35.62,76381.42,0.0,-0.96434,5e-05,3.71081]
[1777587884265,35.62,76381.42,0.0,-0.96434,5e-05,3.71081]
[1777587884285,35.62,76381.42,0.0,-0.96434,5e-05,3.71081]
[1777587884338,35.62,76381.42,0.0,-0.96434,5e-05,3.71081]
[1777587884371,35.62,76381.43,0.0,-0.96434,5e-05,3.71072]
[1777587889787,35.62,76381.83,0.0,-0.96433,5e-05,3.71193]
[1777587890032,35.62,76381.83,0.0,-0.96433,5e-05,3.71193]
[1777587890057,35.62,76381.83,0.0,-0.96433,5e-05,3.71193]
[1777587890106,35.62,76381.83,0.0,-0.96433,5e-05,3.71193]
[1777587890193,35.62,76381.83,0.0,-0.96433,5e-05,3.71193]
[1777587890234,35.62,76381.83,0.0,-0.96433,5e-05,3.71193]
[1777587890333,35.62,76381.83,0.0,-0.96433,5e-05,3.71193]
[1777587890372,35.62,76381.83,0.0,-0.96433,5e-05,3.71193]
[1777587890338,35.62,76381.83,0.0,-0.96433,5e-05,3.71152]
[1777587890457,35.62,76381.83,0.0,-0.96433,5e-05,3.71152]
[1777587890494,35.62,76381.83,0.0,-0.96433,5e-05,3.71152]
[1777587890835,35.62,76381.68,0.0,-0.96434,5e-05,3.71079]
[1777587892928,35.62,76382.79,0.0,-0.96429,5e-05,3.71512]
[1777587893055,35.62,76382.79,0.0,-0.96429,5e-05,3.71512]
[1777587893104,35.62,76382.79,0.0,-0.96429,5e-05,3.71512]
[1777587893179,35.62,76382.82,0.0,-0.96429,5e-05,3.7151]
[1777587894862,35.62,76377.29,0.0,-0.96455,5e-05,3.69264]
[1777587895780,35.62,76377.29,0.0,-0.96455,5e-05,3.69264]
[1777587895830,35.62,76377.29,0.0,-0.96455,5e-05,3.69264]
[1777587895844,35.62,76377.29,0.0,-0.96455,5e-05,3.69264]
[1777587895869,35.62,76372.81,0.0,-0.96476,5e-05,3.67461]
[1777587898380,35.61,76373.83,0.0,-0.96471,5e-05,3.67862]
[1777587898409,35.61,76373.83,0.0,-0.96471,5e-05,3.67862]
[1777587899216,35.61,76373.4,0.0,-0.96473,5e-05,3.67683]
[1777587899297,35.61,76373.48,0.0,-0.96473,5e-05,3.67707]
[1777587905300,35.61,76374.27,0.0,-0.9647,5e-05,3.67987]
[1777587905353,35.61,76374.27,0.0,-0.9647,5e-05,3.67987]
[1777587905395,35.61,76374.31,0.0,-0.9647,5e-05,3.67995]
[1777587906550,35.61,76374.13,0.0,-0.96471,5e-05,3.67914]
[1777587906571,35.61,76374.13,0.0,-0.96471,5e-05,3.67914]
[1777587906726,35.61,76374.13,0.0,-0.96471,5e-05,3.67914]
[1777587906763,35.61,76374.13,0.0,-0.96471,5e-05,3.67914]
[1777587906947,35.61,76374.17,0.0,-0.96471,5e-05,3.67922]
[1777587909269,35.61,76373.61,0.0,-0.96473,5e-05,3.67691]
[1777587909469,35.61,76373.21,0.0,-0.96475,5e-05,3.67523]
[1777587909512,35.61,76373.21,0.0,-0.96475,5e-05,3.67523]
[1777587911218,35.61,76373.7,0.0,-0.96473,5e-05,3.67711]
[1777587911289,35.61,76373.7,0.0,-0.96473,5e-05,3.67711]
[1777587911329,35.61,76373.7,0.0,-0.96473,5e-05,3.67711]
[1777587911387,35.61,76374.44,0.0,-0.9647,5e-05,3.67999]
[1777587917017,35.61,76374.24,0.0,-0.96471,5e-05,3.67869]
[1777587921402,35.61,76374.36,0.0,-0.96471,5e-05,3.67892]
[1777587921446,35.61,76374.36,0.0,-0.96471,5e-05,3.67892]
[1777587921460,35.61,76374.31,0.0,-0.96471,5e-05,3.67863]
[1777587921511,35.61,76374.31,0.0,-0.96471,5e-05,3.67863]
[1777587922082,35.61,76374.31,0.0,-0.96471,5e-05,3.67863]
[1777587922216,35.61,76374.31,0.0,-0.96471,5e-05,3.67863]
[1777587922288,35.61,76374.78,0.0,-0.96469,5e-05,3.68042]
[1777587922483,35.61,76374.78,0.0,-0.96469,5e-05,3.68042]
[1777587922524,35.61,76374.78,0.0,-0.96469,5e-05,3.68042]
[1777587922810,35.61,76374.78,0.0,-0.96469,5e-05,3.68042]
[1777587922858,35.61,76374.78,0.0,-0.96469,5e-05,3.68042]
[1777587923063,35.61,76374.3,0.0,-0.96471,5e-05,3.67841]
[1777587928097,35.61,76374.22,0.0,-0.96472,5e-05,3.67767]
[1777587931408,35.61,76374.74,0.0,-0.9647,5e-05,3.67956]
[1777587931456,35.61,76374.74,0.0,-0.9647,5e-05,3.67956]
[1777587931472,35.61,76373.14,0.0,-0.96481,5e-05,3.66915]
[1777587931522,35.61,76373.14,0.0,-0.96481,5e-05,3.66915]
[1777587932060,35.61,76373.14,0.0,-0.96481,5e-05,3.66915]
[1777587932157,35.61,76373.14,0.0,-0.96481,5e-05,3.66915]
[1777587932254,35.61,76373.14,0.0,-0.96481,5e-05,3.66915]
[1777587932279,35.61,76373.36,0.0,-0.9648,5e-05,3.66996]
[1777587932736,35.61,76373.36,0.0,-0.9648,5e-05,3.66996]
[1777587932871,35.61,76373.36,0.0,-0.9648,5e-05,3.66996]
[1777587933133,35.61,76373.34,0.0,-0.9648,5e-05,3.6698]
[1777587934623,35.61,76373.35,0.0,-0.9648,5e-05,3.66977]
[1777587934637,35.61,76373.35,0.0,-0.9648,5e-05,3.66977]
[1777587938327,35.61,76374.61,0.0,-0.96475,5e-05,3.67457]
[1777587938371,35.61,76374.61,0.0,-0.96475,5e-05,3.67457]
[1777587939702,35.6,76374.76,0.0,-0.96474,5e-05,3.67501]
[1777587939747,35.6,76374.76,0.0,-0.96474,5e-05,3.67501]
[1777587940182,35.6,76374.23,0.0,-0.96477,5e-05,3.67281]
[1777587942570,35.6,76374.6,0.0,-0.96475,5e-05,3.67414]
[1777587942861,35.6,76374.6,0.0,-0.96475,5e-05,3.67414]
[1777587942912,35.6,76374.6,0.0,-0.96475,5e-05,3.67414]
[1777587946458,35.6,76374.42,0.0,-0.96477,5e-05,3.67318]
[1777587946474,35.6,76374.25,0.0,-0.96477,5e-05,3.67242]
[1777587946506,35.6,76374.25,0.0,-0.96477,5e-05,3.67242]
[1777587946586,35.6,76374.25,0.0,-0.96477,5e-05,3.67242]
[1777587946637,35.6,76374.25,0.0,-0.96477,5e-05,3.67242]
[1777587947230,35.6,76374.29,0.0,-0.96477,5e-05,3.6725]
[1777587952265,35.6,76375.23,0.0,-0.96473,5e-05,3.67586]
[1777587953146,35.6,76375.23,0.0,-0.96473,5e-05,3.67586]
[1777587953194,35.6,76375.23,0.0,-0.96473,5e-05,3.67586]
[1777587953273,35.6,76375.23,0.0,-0.96473,5e-05,3.67586]
[1777587953311,35.6,76375.23,0.0,-0.96473,5e-05,3.67586]
[1777587953700,35.6,76374.8,0.0,-0.96476,5e-05,3.67406]
[1777587953777,35.6,76374.8,0.0,-0.96476,5e-05,3.67406]
[1777587953948,35.6,76374.8,0.0,-0.96476,5e-05,3.67406]
[1777587954033,35.6,76374.8,0.0,-0.96476,5e-05,3.67406]
[1777587954324,35.6,76374.8,0.0,-0.96476,5e-05,3.67406]
[1777587954401,35.6,76377.04,0.0,-0.96465,5e-05,3.68293]
[1777587954485,35.6,76377.04,0.0,-0.96465,5e-05,3.68293]
[1777587954565,35.6,76377.04,0.0,-0.96465,5e-05,3.68293]
[1777587955288,35.6,76379.27,0.0,-0.96455,5e-05,3.69177]
[1777587958229,35.6,76378.93,0.0,-0.96457,5e-05,3.6902]
[1777587958443,35.6,76378.93,0.0,-0.96457,5e-05,3.6902]
[1777587958308,35.6,76379.03,0.0,-0.96457,5e-05,3.69049]
[1777587958495,35.6,76379.03,0.0,-0.96457,5e-05,3.69049]
[1777587958557,35.6,76379.03,0.0,-0.96457,5e-05,3.69049]
[1777587958576,35.6,76379.03,0.0,-0.96457,5e-05,3.69049]
[1777587960322,35.6,76379.43,0.0,-0.96455,5e-05,3.69189]
[1777587960762,35.6,76379.43,0.0,-0.96455,5e-05,3.69189]
[1777587960898,35.6,76379.43,0.0,-0.96455,5e-05,3.69189]
[1777587960931,35.6,76379.43,0.0,-0.96455,5e-05,3.69189]
[1777587961008,35.6,76379.43,0.0,-0.96455,5e-05,3.69189]
[1777587961047,35.6,76379.43,0.0,-0.96455,5e-05,3.69189]
[1777587961167,35.6,76379.43,0.0,-0.96455,5e-05,3.69189]
[1777587961329,35.6,76379.58,0.0,-0.96454,5e-05,3.69238]
[1777587961627,35.6,76379.58,0.0,-0.96454,5e-05,3.69238]
[1777587961741,35.6,76379.58,0.0,-0.96454,5e-05,3.69238]
[1777587961754,35.6,76379.58,0.0,-0.96454,5e-05,3.69238]
[1777587961844,35.6,76379.58,0.0,-0.96454,5e-05,3.69238]
[1777587961896,35.6,76379.58,0.0,-0.96454,5e-05,3.69238]
[1777587962257,35.6,76379.58,0.0,-0.96454,5e-05,3.69238]
[1777587962470,35.6,76379.58,0.0,-0.96454,5e-05,3.69238]
[1777587962335,35.6,76380.01,0.0,-0.96452,5e-05,3.694]
[1777587962633,35.6,76380.01,0.0,-0.96452,5e-05,3.694]
[1777587968377,35.6,76381.66,0.0,-0.96446,5e-05,3.69994]
[1777587971407,35.6,76381.39,0.0,-0.96447,5e-05,3.69863]
[1777587971457,35.6,76381.39,0.0,-0.96447,5e-05,3.69863]
[1777587971545,35.6,76382.98,0.0,-0.9644,5e-05,3.7049]
[1777587971582,35.6,76382.98,0.0,-0.9644,5e-05,3.7049]
[1777587972377,35.6,76382.98,0.0,-0.9644,5e-05,3.7049]
[1777587972383,35.6,76382.98,0.0,-0.9644,5e-05,3.7049]
[1777587972405,35.6,76383.51,0.0,-0.96438,5e-05,3.70691]
[1777587972518,35.6,76383.51,0.0,-0.96438,5e-05,3.70691]
[1777587972568,35.6,76383.51,0.0,-0.96438,5e-05,3.70691]
[1777587973413,35.6,76383.16,0.0,-0.96439,5e-05,3.70538]
[1777587974642,35.6,76383.16,0.0,-0.96439,5e-05,3.70538]
[1777587974708,35.6,76383.16,0.0,-0.96439,5e-05,3.70538]
[1777587974738,35.6,76383.16,0.0,-0.96439,5e-05,3.70538]
[1777587974825,35.6,76383.16,0.0,-0.96439,5e-05,3.70538]
[1777587975160,35.6,76383.16,0.0,-0.96439,5e-05,3.70538]
[1777587975201,35.59,76383.16,0.0,-0.9644,5e-05,3.70515]
[1777587978237,35.59,76383.27,0.0,-0.96439,5e-05,3.70535]
[1777587978338,35.59,76383.27,0.0,-0.96439,5e-05,3.70535]
[1777587978555,35.59,76383.72,0.0,-0.96437,5e-05,3.70704]
[1777587978648,35.59,76383.72,0.0,-0.96437,5e-05,3.70704]
[1777587978899,35.59,76383.72,0.0,-0.96437,5e-05,3.70704]
[1777587980861,35.59,76384.66,0.0,-0.96433,5e-05,3.71058]
[1777587980913,35.59,76384.66,0.0,-0.96433,5e-05,3.71058]
[1777587980932,35.59,76384.66,0.0,-0.96433,5e-05,3.71058]
[1777587981056,35.59,76384.66,0.0,-0.96433,5e-05,3.71058]
[1777587981263,35.59,76384.66,0.0,-0.96433,5e-05,3.71058]
[1777587981468,35.59,76385.16,0.0,-0.96431,5e-05,3.71247]
[1777587982691,35.59,76384.47,0.0,-0.96434,5e-05,3.70957]
[1777587982961,35.59,76384.47,0.0,-0.96434,5e-05,3.70957]
[1777587983010,35.59,76384.47,0.0,-0.96434,5e-05,3.70957]
[1777587984279,35.59,76384.47,0.0,-0.96435,5e-05,3.70945]
[1777587984490,35.59,76384.44,0.0,-0.96435,5e-05,3.70921]
[1777587984522,35.59,76384.44,0.0,-0.96435,5e-05,3.70921]
[1777587984624,35.59,76384.44,0.0,-0.96435,5e-05,3.70921]
[1777587984808,35.59,76384.44,0.0,-0.96435,5e-05,3.70921]
[1777587985067,35.59,76384.44,0.0,-0.96435,5e-05,3.70921]
[1777587985497,35.59,76384.57,0.0,-0.96434,5e-05,3.70962]
[1777587986667,35.59,76384.55,0.0,-0.96435,5e-05,3.70942]
[1777587986794,35.59,76384.55,0.0,-0.96435,5e-05,3.70942]
[1777587987021,35.59,76384.55,0.0,-0.96435,5e-05,3.70942]
[1777587987359,35.59,76384.55,0.0,-0.96435,5e-05,3.70942]
[1777587987490,35.59,76384.55,0.0,-0.96435,5e-05,3.70942]
[1777587987461,35.59,76384.55,0.0,-0.96435,5e-05,3.7093]
[1777587987683,35.59,76384.55,0.0,-0.96435,5e-05,3.7093]
[1777587987762,35.59,76384.55,0.0,-0.96435,5e-05,3.7093]
[1777587988028,35.59,76384.55,0.0,-0.96435,5e-05,3.7093]
[1777587988176,35.59,76384.55,0.0,-0.96435,5e-05,3.7093]
[1777587988378,35.59,76384.55,0.0,-0.96435,5e-05,3.7093]
[1777587988417,35.59,76384.44,0.0,-0.96435,5e-05,3.70875]
[1777587988688,35.59,76384.44,0.0,-0.96435,5e-05,3.70875]
[1777587988764,35.59,76384.44,0.0,-0.96435,5e-05,3.70875]
[1777587989036,35.59,76384.44,0.0,-0.96435,5e-05,3.70875]
[1777587989120,35.59,76382.37,0.0,-0.96445,5e-05,3.70033]
[1777587989648,35.59,76382.37,0.0,-0.96445,5e-05,3.70033]
[1777587989686,35.59,76382.37,0.0,-0.96445,5e-05,3.70033]
[1777587989984,35.59,76382.37,0.0,-0.96445,5e-05,3.70033]
[1777587990053,35.59,76382.91,0.0,-0.96443,5e-05,3.70239]
[1777587993631,35.59,76383.91,0.0,-0.96442,5e-05,3.70226]
[1777587993796,35.59,76383.91,0.0,-0.96442,5e-05,3.70226]
[1777587993968,35.59,76383.91,0.0,-0.96442,5e-05,3.70226]
[1777587994302,35.59,76383.91,0.0,-0.96442,5e-05,3.70226]
[1777587994385,35.59,76383.91,0.0,-0.96442,5e-05,3.70226]
[1777587994415,35.59,76383.91,0.0,-0.96442,5e-05,3.70226]
[1777587994516,35.59,76383.72,0.0,-0.96443,5e-05,3.70129]
[1777587994692,35.59,76383.72,0.0,-0.96443,5e-05,3.70129]
[1777587994816,35.59,76383.72,0.0,-0.96443,5e-05,3.70129]
[1777587995090,35.59,76383.72,0.0,-0.96443,5e-05,3.70129]
[1777587995171,35.59,76383.72,0.0,-0.96443,5e-05,3.70129]
[1777587995266,35.59,76385.36,0.0,-0.96436,5e-05,3.70778]
[1777587995648,35.59,76385.36,0.0,-0.96436,5e-05,3.70778]
[1777587995704,35.59,76385.36,0.0,-0.96436,5e-05,3.70778]
[1777587996053,35.59,76385.36,0.0,-0.96436,5e-05,3.70778]
[1777588000310,35.59,76387.26,0.0,-0.96427,5e-05,3.71508]
[1777588002355,35.59,76387.06,0.0,-0.96428,5e-05,3.71404]
[1777588003628,35.59,76384.22,0.0,-0.96442,5e-05,3.70227]
[1777588009670,35.58,76384.56,0.0,-0.96441,5e-05,3.70304]
[1777588014706,35.58,76384.23,0.0,-0.96443,5e-05,3.70124]
[1777588019742,35.58,76382.65,0.0,-0.96451,5e-05,3.69443]
[1777588023037,35.58,76382.29,0.0,-0.96453,5e-05,3.69281]
[1777588023076,35.58,76380.0,0.0,-0.96464,5e-05,3.68347]
[1777588023769,35.58,76378.27,0.0,-0.96472,5e-05,3.67654]
[1777588025579,35.58,76377.97,0.0,-0.96473,5e-05,3.67528]
[1777588027797,35.58,76379.95,0.0,-0.96464,5e-05,3.68299]
[1777588032832,35.58,76379.93,0.0,-0.96465,5e-05,3.68259]
[1777588035424,35.58,76379.91,0.0,-0.96465,5e-05,3.68245]
[1777588035599,35.58,76381.02,0.0,-0.9646,5e-05,3.68684]
[1777588036860,35.58,76384.42,0.0,-0.96444,5e-05,3.70036]
[1777588037867,35.58,76386.26,0.0,-0.96436,5e-05,3.70768]
[1777588044361,35.58,76386.0,0.0,-0.96437,5e-05,3.70625]
[1777588046069,35.58,76386.55,0.0,-0.96435,5e-05,3.70819]
[1777588048373,35.57,76387.53,0.0,-0.96431,5e-05,3.71194]
[1777588050025,35.57,76388.46,0.0,-0.96427,5e-05,3.71549]
[1777588050077,35.57,76388.46,0.0,-0.96427,5e-05,3.71549]
[1777588050126,35.57,76388.67,0.0,-0.96426,5e-05,3.71623]
[1777588051967,35.57,76388.67,0.0,-0.96426,5e-05,3.71623]
[1777588052025,35.57,76388.67,0.0,-0.96426,5e-05,3.71623]
[1777588052412,35.57,76388.67,0.0,-0.96426,5e-05,3.71623]
[1777588053980,35.57,76388.52,0.0,-0.9643,5e-05,3.71135]
[1777588058861,35.57,76388.94,0.0,-0.96429,5e-05,3.71248]
[1777588062064,35.57,76390.37,0.0,-0.96423,5e-05,3.71799]
[1777588062090,35.57,76390.37,0.0,-0.96423,5e-05,3.71799]
[1777588062191,35.57,76390.59,0.0,-0.96422,5e-05,3.7186]
[1777588063009,35.57,76390.59,0.0,-0.96422,5e-05,3.7186]
[1777588063085,35.57,76390.59,0.0,-0.96422,5e-05,3.7186]
[1777588063565,35.57,76390.59,0.0,-0.96422,5e-05,3.7186]
[1777588063092,35.57,76389.83,0.0,-0.96426,5e-05,3.71539]
[1777588063728,35.57,76389.83,0.0,-0.96426,5e-05,3.71539]
[1777588064007,35.57,76389.83,0.0,-0.96426,5e-05,3.71539]
[1777588064090,35.57,76389.83,0.0,-0.96426,5e-05,3.71539]
[1777588064113,35.57,76389.83,0.0,-0.96426,5e-05,3.71539]
[1777588064188,35.57,76389.83,0.0,-0.96426,5e-05,3.71539]
[1777588064246,35.57,76389.83,0.0,-0.96426,5e-05,3.71539]
[1777588064280,35.57,76390.6,0.0,-0.96422,5e-05,3.71837]
[1777588064719,35.57,76390.6,0.0,-0.96422,5e-05,3.71837]
[1777588065085,35.57,76390.6,0.0,-0.96422,5e-05,3.71837]
[1777588065133,35.57,76390.6,0.0,-0.96422,5e-05,3.71837]
[1777588065399,35.57,76390.6,0.0,-0.96422,5e-05,3.71837]
[1777588065420,35.57,76390.6,0.0,-0.96422,5e-05,3.71837]
[1777588069761,35.57,76390.71,0.0,-0.96422,5e-05,3.71841]
[1777588069964,35.57,76390.71,0.0,-0.96422,5e-05,3.71841]
[1777588070008,35.57,76390.71,0.0,-0.96422,5e-05,3.71841]
[1777588070091,35.57,76390.92,0.0,-0.96422,5e-05,3.71885]
[1777588075253,35.57,76390.6,0.0,-0.96424,5e-05,3.71704]
[1777588075427,35.57,76390.6,0.0,-0.96424,5e-05,3.71704]
[1777588075439,35.57,76390.6,0.0,-0.96424,5e-05,3.71704]
[1777588075486,35.57,76390.6,0.0,-0.96424,5e-05,3.71704]
[1777588075524,35.57,76390.6,0.0,-0.96424,5e-05,3.71704]
[1777588075583,35.57,76390.6,0.0,-0.96424,5e-05,3.71704]
[1777588075592,35.56,76391.12,0.0,-0.96422,5e-05,3.71901]
[1777588077089,35.56,76391.06,0.0,-0.96422,5e-05,3.71864]
[1777588077170,35.56,76391.06,0.0,-0.96422,5e-05,3.71864]
[1777588077191,35.56,76391.0,0.0,-0.96422,5e-05,3.71827]
[1777588077860,35.56,76391.0,0.0,-0.96422,5e-05,3.71827]
[1777588078085,35.56,76391.0,0.0,-0.96422,5e-05,3.71827]
[1777588078236,35.56,76391.0,0.0,-0.96422,5e-05,3.71827]
[1777588078518,35.56,76391.0,0.0,-0.96422,5e-05,3.71827]
[1777588078558,35.56,76391.0,0.0,-0.96422,5e-05,3.71827]
[1777588078591,35.56,76390.96,0.0,-0.96423,5e-05,3.71798]
[1777588078756,35.56,76390.96,0.0,-0.96423,5e-05,3.71798]
[1777588078804,35.56,76390.96,0.0,-0.96423,5e-05,3.71798]
[1777588080330,35.56,76391.28,0.0,-0.96421,5e-05,3.71914]
[1777588080553,35.56,76391.28,0.0,-0.96421,5e-05,3.71914]
[1777588080592,35.56,76391.28,0.0,-0.96421,5e-05,3.71914]
[1777588085728,35.56,76390.05,0.0,-0.96428,5e-05,3.71356]
[1777588085999,35.56,76390.05,0.0,-0.96428,5e-05,3.71356]
[1777588086032,35.56,76390.05,0.0,-0.96428,5e-05,3.71356]
[1777588086203,35.56,76389.9,0.0,-0.96429,5e-05,3.71272]
[1777588088886,35.56,76389.8,0.0,-0.9643,5e-05,3.71209]
[1777588089025,35.56,76389.8,0.0,-0.9643,5e-05,3.71209]
[1777588089059,35.56,76389.8,0.0,-0.9643,5e-05,3.71209]
[1777588089159,35.56,76389.8,0.0,-0.9643,5e-05,3.71209]
[1777588089196,35.56,76389.8,0.0,-0.9643,5e-05,3.71209]
[1777588089292,35.56,76389.8,0.0,-0.9643,5e-05,3.71209]
[1777588089315,35.56,76389.8,0.0,-0.9643,5e-05,3.71209]
[1777588089432,35.56,76389.8,0.0,-0.9643,5e-05,3.71209]
[1777588089567,35.56,76389.8,0.0,-0.9643,5e-05,3.71209]
[1777588089618,35.56,76388.31,0.0,-0.96437,5e-05,3.70598]
[1777588089894,35.56,76388.31,0.0,-0.96437,5e-05,3.70598]
[1777588090733,35.56,76389.06,0.0,-0.96433,5e-05,3.70889]
[1777588090951,35.56,76389.06,0.0,-0.96433,5e-05,3.70889]
[1777588090962,35.56,76389.06,0.0,-0.96433,5e-05,3.70889]
[1777588091068,35.56,76389.06,0.0,-0.96433,5e-05,3.70889]
[1777588091112,35.56,76389.06,0.0,-0.96433,5e-05,3.70889]
[1777588091241,35.56,76388.94,0.0,-0.96434,5e-05,3.7083]
[1777588096155,35.56,76389.18,0.0,-0.96433,5e-05,3.70893]
[1777588096355,35.56,76389.18,0.0,-0.96433,5e-05,3.70893]
[1777588096405,35.56,76389.18,0.0,-0.96433,5e-05,3.70893]
[1777588101545,35.56,76388.72,0.0,-0.96436,5e-05,3.70635]
[1777588101597,35.56,76388.72,0.0,-0.96436,5e-05,3.70635]
[1777588101621,35.56,76388.92,0.0,-0.96436,5e-05,3.70703]
[1777588101643,35.56,76388.92,0.0,-0.96436,5e-05,3.70703]
[1777588103365,35.56,76388.84,0.0,-0.96436,5e-05,3.70658]
[1777588103466,35.56,76388.84,0.0,-0.96436,5e-05,3.70658]
[1777588103489,35.55,76388.84,0.0,-0.96436,5e-05,3.70645]
[1777588104907,35.55,76388.84,0.0,-0.96436,5e-05,3.70645]
[1777588104959,35.55,76388.84,0.0,-0.96436,5e-05,3.70645]
[1777588104971,35.55,76388.84,0.0,-0.96437,5e-05,3.70619]
[1777588106250,35.55,76388.84,0.0,-0.96437,5e-05,3.70619]
[1777588106285,35.55,76388.84,0.0,-0.96437,5e-05,3.70619]
[1777588106400,35.55,76388.84,0.0,-0.96437,5e-05,3.70619]
[1777588106407,35.55,76388.84,0.0,-0.96437,5e-05,3.70619]
[1777588106469,35.55,76388.89,0.0,-0.96436,5e-05,3.70626]
[1777588112464,35.55,76388.72,0.0,-0.96442,5e-05,3.70098]
[1777588112638,35.55,76388.72,0.0,-0.96442,5e-05,3.70098]
[1777588112565,35.55,76388.85,0.0,-0.96441,5e-05,3.70139]
[1777588112687,35.55,76388.85,0.0,-0.96441,5e-05,3.70139]
[1777588113380,35.55,76388.85,0.0,-0.96441,5e-05,3.70139]
[1777588113389,35.55,76388.85,0.0,-0.96441,5e-05,3.70139]
[1777588113481,35.55,76388.85,0.0,-0.96441,5e-05,3.70127]
[1777588117101,35.55,76388.68,0.0,-0.96442,5e-05,3.70025]
[1777588117151,35.55,76388.68,0.0,-0.96442,5e-05,3.70025]
[1777588117423,35.55,76388.56,0.0,-0.96443,5e-05,3.69965]
[1777588118424,35.55,76388.56,0.0,-0.96443,5e-05,3.69965]
[1777588118446,35.55,76388.56,0.0,-0.96443,5e-05,3.69965]
[1777588118573,35.55,76388.56,0.0,-0.96443,5e-05,3.69965]
[1777588118622,35.55,76388.56,0.0,-0.96443,5e-05,3.69965]
[1777588123388,35.55,76389.45,0.0,-0.9644,5e-05,3.70269]
[1777588123464,35.55,76389.72,0.0,-0.96438,5e-05,3.70367]
[1777588123707,35.55,76389.72,0.0,-0.96438,5e-05,3.70367]
[1777588123735,35.55,76389.72,0.0,-0.96438,5e-05,3.70367]
[1777588124472,35.55,76389.68,0.0,-0.96439,5e-05,3.7034]
[1777588129506,35.55,76389.64,0.0,-0.9644,5e-05,3.70271]
[1777588134151,35.55,76389.65,0.0,-0.9644,5e-05,3.70244]
[1777588134308,35.55,76389.65,0.0,-0.9644,5e-05,3.70244]
[1777588134341,35.55,76389.65,0.0,-0.9644,5e-05,3.70244]
[1777588141305,35.54,76389.26,0.0,-0.96442,5e-05,3.70038]
[1777588141549,35.54,76389.26,0.0,-0.96442,5e-05,3.70038]
[1777588141580,35.54,76389.26,0.0,-0.96442,5e-05,3.70038]
[1777588141591,35.54,76389.53,0.0,-0.96441,5e-05,3.7011]
[1777588142832,35.54,76390.09,0.0,-0.96439,5e-05,3.70326]
[1777588142846,35.54,76390.09,0.0,-0.96439,5e-05,3.70326]
[1777588142887,35.54,76390.09,0.0,-0.96439,5e-05,3.70326]
[1777588142904,35.54,76390.09,0.0,-0.96439,5e-05,3.70326]
[1777588142976,35.54,76390.09,0.0,-0.96439,5e-05,3.70326]
[1777588147764,35.54,76391.4,0.0,-0.96433,5e-05,3.70807]
[1777588147888,35.54,76391.4,0.0,-0.96433,5e-05,3.70807]
[1777588147910,35.54,76391.4,0.0,-0.96433,5e-05,3.70807]
[1777588148027,35.54,76391.4,0.0,-0.96433,5e-05,3.70807]
[1777588148160,35.54,76391.4,0.0,-0.96433,5e-05,3.70807]
[1777588148166,35.54,76391.4,0.0,-0.96433,5e-05,3.70807]
[1777588148294,35.54,76391.4,0.0,-0.96433,5e-05,3.70807]
[1777588148640,35.54,76393.77,0.0,-0.96422,5e-05,3.71753]
[1777588148730,35.54,76393.77,0.0,-0.96422,5e-05,3.71753]
[1777588148845,35.54,76393.77,0.0,-0.96422,5e-05,3.71753]
[1777588148876,35.54,76393.77,0.0,-0.96422,5e-05,3.71753]
[1777588149647,35.54,76395.05,0.0,-0.96417,5e-05,3.72258]
[1777588149685,35.54,76395.05,0.0,-0.96417,5e-05,3.72258]
[1777588149751,35.54,76395.05,0.0,-0.96417,5e-05,3.72258]
[1777588149786,35.54,76395.05,0.0,-0.96417,5e-05,3.72258]
[1777588150128,35.54,76395.05,0.0,-0.96417,5e-05,3.72258]
[1777588150256,35.54,76395.05,0.0,-0.96417,5e-05,3.72258]
[1777588150506,35.54,76395.05,0.0,-0.96417,5e-05,3.72258]
[1777588150654,35.54,76394.49,0.0,-0.96419,5e-05,3.72019]
[1777588150744,35.54,76394.49,0.0,-0.96419,5e-05,3.72019]
[1777588150925,35.54,76394.49,0.0,-0.96419,5e-05,3.72019]
[1777588150960,35.54,76394.49,0.0,-0.96419,5e-05,3.72019]
[1777588151063,35.54,76394.49,0.0,-0.96419,5e-05,3.72019]
[1777588151094,35.54,76394.49,0.0,-0.96419,5e-05,3.72019]
[1777588151144,35.54,76394.49,0.0,-0.96419,5e-05,3.72019]
[1777588151194,35.54,76394.49,0.0,-0.96419,5e-05,3.72019]
[1777588151232,35.54,76394.49,0.0,-0.96419,5e-05,3.72019]
[1777588151661,35.54,76391.77,0.0,-0.96432,5e-05,3.70908]
[1777588151753,35.54,76391.77,0.0,-0.96432,5e-05,3.70908]
[1777588152668,35.54,76391.71,0.0,-0.96433,5e-05,3.70874]
[1777588152830,35.54,76391.71,0.0,-0.96433,5e-05,3.70874]
[1777588152853,35.54,76391.71,0.0,-0.96433,5e-05,3.70874]
[1777588152964,35.54,76391.71,0.0,-0.96433,5e-05,3.70874]
[1777588152988,35.54,76391.71,0.0,-0.96433,5e-05,3.70874]
[1777588153675,35.54,76391.74,0.0,-0.96433,5e-05,3.70875]
[1777588160317,35.54,76391.42,0.0,-0.96435,5e-05,3.70705]
[1777588160488,35.54,76391.42,0.0,-0.96435,5e-05,3.70705]
[1777588160539,35.54,76391.42,0.0,-0.96435,5e-05,3.70705]
[1777588160589,35.54,76391.59,0.0,-0.96434,5e-05,3.70744]
[1777588161695,35.54,76391.66,0.0,-0.96434,5e-05,3.70772]
[1777588161914,35.54,76391.66,0.0,-0.96434,5e-05,3.70772]
[1777588161958,35.54,76391.66,0.0,-0.96434,5e-05,3.70772]
[1777588166789,35.54,76391.68,0.0,-0.96434,5e-05,3.70731]
[1777588167049,35.54,76391.68,0.0,-0.96434,5e-05,3.70731]
[1777588167101,35.54,76391.68,0.0,-0.96434,5e-05,3.70731]
[1777588167107,35.54,76391.68,0.0,-0.96435,5e-05,3.70713]
[1777588167795,35.54,76391.68,0.0,-0.96435,5e-05,3.70713]
[1777588167967,35.54,76391.68,0.0,-0.96435,5e-05,3.70713]
[1777588167996,35.54,76391.68,0.0,-0.96435,5e-05,3.70713]
[1777588168044,35.54,76391.68,0.0,-0.96435,5e-05,3.70713]
[1777588168077,35.54,76391.68,0.0,-0.96435,5e-05,3.70713]
[1777588168104,35.54,76391.68,0.0,-0.96435,5e-05,3.70713]
[1777588168180,35.54,76391.68,0.0,-0.96435,5e-05,3.70713]
[1777588168208,35.54,76391.68,0.0,-0.96435,5e-05,3.70713]
[1777588168288,35.54,76391.68,0.0,-0.96435,5e-05,3.70713]
[1777588168317,35.54,76391.68,0.0,-0.96435,5e-05,3.70713]
[1777588168391,35.54,76391.68,0.0,-0.96435,5e-05,3.70713]
[1777588168475,35.53,76391.68,0.0,-0.96435,5e-05,3.70703]
[1777588168854,35.53,76391.68,0.0,-0.96435,5e-05,3.70703]
[1777588168955,35.53,76391.68,0.0,-0.96435,5e-05,3.70703]
[1777588169092,35.53,76391.68,0.0,-0.96435,5e-05,3.70703]
[1777588169132,35.53,76391.68,0.0,-0.96435,5e-05,3.70703]
[1777588169666,35.53,76391.68,0.0,-0.96435,5e-05,3.70703]
[1777588169178,35.53,76397.0,0.0,-0.9641,5e-05,3.72842]
[1777588169726,35.53,76397.0,0.0,-0.9641,5e-05,3.72842]
[1777588169871,35.53,76397.0,0.0,-0.9641,5e-05,3.72842]
[1777588169903,35.53,76397.0,0.0,-0.9641,5e-05,3.72842]
[1777588169963,35.53,76397.0,0.0,-0.9641,5e-05,3.72842]
[1777588169973,35.53,76397.67,0.0,-0.96407,5e-05,3.731]
[1777588173814,35.53,76399.81,0.0,-0.96401,5e-05,3.73528]
[1777588175723,35.53,76399.36,0.0,-0.96403,5e-05,3.73331]
[1777588175806,35.53,76399.36,0.0,-0.96403,5e-05,3.73331]
[1777588176118,35.53,76399.36,0.0,-0.96403,5e-05,3.73331]
[1777588176325,35.53,76399.36,0.0,-0.96403,5e-05,3.73331]
[1777588176468,35.53,76399.36,0.0,-0.96403,5e-05,3.73331]
[1777588176475,35.53,76399.92,0.0,-0.96401,5e-05,3.73526]
[1777588176859,35.53,76399.92,0.0,-0.96401,5e-05,3.73526]
[1777588176879,35.53,76399.92,0.0,-0.96401,5e-05,3.73526]
[1777588176982,35.53,76399.92,0.0,-0.96401,5e-05,3.73526]
[1777588177014,35.53,76399.92,0.0,-0.96401,5e-05,3.73526]
[1777588177073,35.53,76412.45,0.0,-0.96342,5e-05,3.78611]
[1777588177948,35.53,76412.45,0.0,-0.96342,5e-05,3.78611]
[1777588178092,35.53,76412.45,0.0,-0.96342,5e-05,3.78611]
[1777588178152,35.53,76412.45,0.0,-0.96342,5e-05,3.78611]
[1777588178182,35.53,76414.46,0.0,-0.96332,5e-05,3.79409]
[1777588182235,35.53,76414.93,0.0,-0.96331,5e-05,3.79548]
[1777588182316,35.53,76414.93,0.0,-0.96331,5e-05,3.79548]
[1777588182515,35.53,76414.93,0.0,-0.96331,5e-05,3.79548]
[1777588182536,35.53,76415.36,0.0,-0.96329,5e-05,3.79671]
[1777588183019,35.53,76415.36,0.0,-0.96329,5e-05,3.79671]
[1777588183139,35.53,76415.36,0.0,-0.96329,5e-05,3.79671]
[1777588183305,35.53,76415.36,0.0,-0.96329,5e-05,3.79671]
[1777588183349,35.53,76415.36,0.0,-0.96329,5e-05,3.79671]
[1777588183395,35.53,76417.75,0.0,-0.96318,5e-05,3.80624]
[1777588183734,35.53,76417.75,0.0,-0.96318,5e-05,3.80624]
[1777588183938,35.53,76417.75,0.0,-0.96318,5e-05,3.80624]
[1777588184083,35.53,76417.75,0.0,-0.96318,5e-05,3.80624]
[1777588184226,35.53,76417.75,0.0,-0.96318,5e-05,3.80624]
[1777588184403,35.53,76417.75,0.0,-0.96318,5e-05,3.80624]
[1777588184433,35.53,76417.75,0.0,-0.96318,5e-05,3.80624]
[1777588184517,35.53,76417.75,0.0,-0.96318,5e-05,3.80624]
[1777588184615,35.53,76419.36,0.0,-0.96311,5e-05,3.81257]
[1777588184782,35.53,76419.36,0.0,-0.96311,5e-05,3.81257]
[1777588187457,35.52,76418.93,0.0,-0.96313,5e-05,3.81051]
[1777588187614,35.52,76418.93,0.0,-0.96313,5e-05,3.81051]
[1777588187662,35.52,76415.93,0.0,-0.96328,5e-05,3.79761]
[1777588187725,35.52,76415.93,0.0,-0.96328,5e-05,3.79761]
[1777588187788,35.52,76415.93,0.0,-0.96328,5e-05,3.79761]
[1777588187913,35.52,76409.18,0.0,-0.9636,5e-05,3.77001]
[1777588189927,35.52,76409.17,0.0,-0.96361,5e-05,3.76947]
[1777588194962,35.52,76408.79,0.0,-0.96364,5e-05,3.76677]
[1777588199542,35.52,76408.77,0.0,-0.96365,5e-05,3.76574]
[1777588199711,35.52,76408.77,0.0,-0.96365,5e-05,3.76574]
[1777588199550,35.51,76408.78,0.0,-0.96366,5e-05,3.76554]
[1777588200200,35.51,76408.78,0.0,-0.96366,5e-05,3.76554]
[1777588200239,35.51,76408.49,0.0,-0.96367,5e-05,3.76411]
[1777588203400,35.51,76408.46,0.0,-0.96368,5e-05,3.7635]
[1777588203413,35.51,76408.46,0.0,-0.96368,5e-05,3.7635]
[1777588203500,35.51,76408.46,0.0,-0.96368,5e-05,3.76326]
[1777588205237,35.51,76408.45,0.0,-0.96369,5e-05,3.76297]
[1777588205288,35.51,76408.45,0.0,-0.96369,5e-05,3.76297]
[1777588205338,35.51,76408.5,0.0,-0.96369,5e-05,3.76293]
[1777588206606,35.51,76408.5,0.0,-0.96369,5e-05,3.76293]
[1777588206627,35.51,76408.5,0.0,-0.96369,5e-05,3.76293]
[1777588206651,35.51,76408.8,0.0,-0.96368,5e-05,3.7639]
[1777588206805,35.51,76408.8,0.0,-0.96368,5e-05,3.7639]
[1777588206852,35.51,76408.8,0.0,-0.96368,5e-05,3.7639]
[1777588206926,35.51,76408.8,0.0,-0.96368,5e-05,3.7639]
[1777588206936,35.51,76408.8,0.0,-0.96368,5e-05,3.7639]
[1777588207495,35.51,76408.8,0.0,-0.96368,5e-05,3.7639]
[1777588207616,35.51,76408.8,0.0,-0.96368,5e-05,3.7639]
[1777588207644,35.51,76408.8,0.0,-0.96368,5e-05,3.7639]
[1777588207700,35.51,76409.36,0.0,-0.96365,5e-05,3.76593]
[1777588208129,35.51,76409.36,0.0,-0.96365,5e-05,3.76593]
[1777588208261,35.51,76409.36,0.0,-0.96365,5e-05,3.76593]
[1777588208496,35.51,76409.36,0.0,-0.96365,5e-05,3.76593]
[1777588208719,35.51,76409.36,0.0,-0.96365,5e-05,3.76593]
[1777588208594,35.51,76411.55,0.0,-0.96355,5e-05,3.77461]
[1777588208810,35.51,76411.55,0.0,-0.96355,5e-05,3.77461]
[1777588209303,35.51,76411.55,0.0,-0.96355,5e-05,3.77461]
[1777588209337,35.51,76411.55,0.0,-0.96355,5e-05,3.77461]
[1777588209353,35.51,76411.55,0.0,-0.96355,5e-05,3.77461]
[1777588209383,35.51,76411.67,0.0,-0.96355,5e-05,3.77483]
[1777588214720,35.5,76411.51,0.0,-0.96357,5e-05,3.77309]
[1777588214845,35.5,76411.44,0.0,-0.96358,5e-05,3.77254]
[1777588214852,35.5,76411.44,0.0,-0.96358,5e-05,3.77254]
[1777588215191,35.5,76411.44,0.0,-0.96358,5e-05,3.77254]
[1777588215349,35.5,76411.44,0.0,-0.96358,5e-05,3.77254]
[1777588215380,35.5,76411.44,0.0,-0.96358,5e-05,3.77254]
[1777588215428,35.5,76411.51,0.0,-0.96358,5e-05,3.77256]
[1777588215774,35.5,76411.51,0.0,-0.96358,5e-05,3.77256]
[1777588215972,35.5,76411.51,0.0,-0.96358,5e-05,3.77256]
[1777588216008,35.5,76411.51,0.0,-0.96358,5e-05,3.77256]
[1777588216099,35.5,76411.51,0.0,-0.96358,5e-05,3.77256]
[1777588216201,35.5,76411.51,0.0,-0.96358,5e-05,3.77256]
[1777588216265,35.5,76411.51,0.0,-0.96358,5e-05,3.77256]
[1777588216448,35.5,76411.51,0.0,-0.96358,5e-05,3.77256]
[1777588216493,35.5,76411.51,0.0,-0.96358,5e-05,3.77256]
[1777588216558,35.5,76411.51,0.0,-0.96358,5e-05,3.77256]
[1777588216606,35.5,76411.51,0.0,-0.96358,5e-05,3.77256]
[1777588216661,35.5,76411.51,0.0,-0.96358,5e-05,3.77256]
[1777588216710,35.5,76411.51,0.0,-0.96358,5e-05,3.77256]
[1777588216659,35.5,76413.09,0.0,-0.9635,5e-05,3.77874]
[1777588216759,35.5,76413.09,0.0,-0.9635,5e-05,3.77874]
[1777588217708,35.5,76413.09,0.0,-0.9635,5e-05,3.77874]
[1777588217753,35.5,76413.81,0.0,-0.96347,5e-05,3.78141]
[1777588217799,35.5,76413.81,0.0,-0.96347,5e-05,3.78141]
[1777588218123,35.5,76414.57,0.0,-0.96344,5e-05,3.78424]
[1777588221884,35.5,76413.76,0.0,-0.96349,5e-05,3.78008]
[1777588222046,35.5,76413.76,0.0,-0.96349,5e-05,3.78008]
[1777588222066,35.5,76413.76,0.0,-0.96349,5e-05,3.78008]
[1777588222175,35.5,76413.76,0.0,-0.96349,5e-05,3.78008]
[1777588222206,35.5,76413.76,0.0,-0.96349,5e-05,3.78008]
[1777588222274,35.5,76413.76,0.0,-0.96349,5e-05,3.78008]
[1777588222538,35.5,76413.76,0.0,-0.96349,5e-05,3.78008]
[1777588222726,35.5,76413.76,0.0,-0.96349,5e-05,3.78008]
[1777588222543,35.5,76414.02,0.0,-0.96348,5e-05,3.78086]
[1777588223035,35.5,76414.02,0.0,-0.96348,5e-05,3.78086]
[1777588223069,35.5,76414.02,0.0,-0.96348,5e-05,3.78086]
[1777588223137,35.5,76414.02,0.0,-0.96348,5e-05,3.78086]
[1777588223172,35.5,76414.02,0.0,-0.96348,5e-05,3.78086]
[1777588223271,35.5,76414.37,0.0,-0.96347,5e-05,3.78202]
[1777588224078,35.5,76414.37,0.0,-0.96347,5e-05,3.78202]
[1777588224222,35.5,76414.37,0.0,-0.96347,5e-05,3.78202]
[1777588224227,35.5,76414.37,0.0,-0.96347,5e-05,3.78202]
[1777588224348,35.5,76414.37,0.0,-0.96347,5e-05,3.78202]
[1777588224394,35.5,76414.37,0.0,-0.96347,5e-05,3.78202]
[1777588224481,35.5,76414.37,0.0,-0.96347,5e-05,3.78202]
[1777588224560,35.5,76413.26,0.0,-0.96352,5e-05,3.7772]
[1777588225139,35.5,76413.26,0.0,-0.96352,5e-05,3.7772]
[1777588225218,35.5,76413.26,0.0,-0.96352,5e-05,3.7772]
[1777588225254,35.5,76413.26,0.0,-0.96352,5e-05,3.7772]
[1777588225278,35.5,76413.21,0.0,-0.96353,5e-05,3.77672]
[1777588231214,35.49,76412.85,0.0,-0.9636,5e-05,3.76965]
[1777588236567,35.49,76412.82,0.0,-0.96361,5e-05,3.76876]
[1777588236670,35.49,76412.82,0.0,-0.96361,5e-05,3.76876]
[1777588236717,35.49,76412.82,0.0,-0.96361,5e-05,3.76876]
[1777588238801,35.49,76412.24,0.0,-0.96365,5e-05,3.76538]
[1777588238853,35.49,76412.24,0.0,-0.96365,5e-05,3.76538]
[1777588238921,35.49,76412.24,0.0,-0.96365,5e-05,3.76538]
[1777588238958,35.49,76412.24,0.0,-0.96365,5e-05,3.76538]
[1777588239270,35.48,76412.21,0.0,-0.96365,5e-05,3.76501]
[1777588244305,35.48,76412.66,0.0,-0.96365,5e-05,3.7656]
[1777588246170,35.48,76412.51,0.0,-0.96366,5e-05,3.76474]
[1777588246213,35.48,76412.51,0.0,-0.96366,5e-05,3.76474]
[1777588246281,35.48,76412.51,0.0,-0.96366,5e-05,3.76474]
[1777588246323,35.48,76412.51,0.0,-0.96366,5e-05,3.76474]
[1777588253368,35.47,76412.72,0.0,-0.96367,5e-05,3.76362]
[1777588258254,35.47,76412.91,0.0,-0.96367,5e-05,3.76341]
[1777588258540,35.47,76412.91,0.0,-0.96367,5e-05,3.76341]
[1777588258602,35.47,76412.91,0.0,-0.96367,5e-05,3.76341]
[1777588258703,35.47,76412.68,0.0,-0.96369,5e-05,3.76223]
[1777588262553,35.47,76412.33,0.0,-0.96371,5e-05,3.76056]
[1777588262738,35.47,76412.33,0.0,-0.96371,5e-05,3.76056]
[1777588262778,35.47,76412.33,0.0,-0.96371,5e-05,3.76056]
[1777588262871,35.47,76412.33,0.0,-0.96372,5e-05,3.75984]
[1777588262914,35.47,76412.33,0.0,-0.96372,5e-05,3.75984]
[1777588262980,35.47,76412.33,0.0,-0.96372,5e-05,3.75984]
[1777588263019,35.47,76412.33,0.0,-0.96372,5e-05,3.75984]
[1777588263550,35.47,76412.33,0.0,-0.96372,5e-05,3.75984]
[1777588263674,35.47,76412.33,0.0,-0.96372,5e-05,3.75984]
[1777588263787,35.47,76412.33,0.0,-0.96372,5e-05,3.75984]
[1777588263753,35.47,76409.23,0.0,-0.96387,5e-05,3.74698]
[1777588263817,35.47,76409.23,0.0,-0.96387,5e-05,3.74698]
[1777588263869,35.47,76409.23,0.0,-0.96387,5e-05,3.74698]
[1777588264445,35.47,76407.98,0.0,-0.96393,5e-05,3.74168]
[1777588268394,35.47,76407.44,0.0,-0.96396,5e-05,3.73887]
[1777588268403,35.47,76407.44,0.0,-0.96396,5e-05,3.73887]
[1777588268473,35.46,76407.13,0.0,-0.96398,5e-05,3.73741]
[1777588271503,35.46,76407.28,0.0,-0.96397,5e-05,3.73761]
[1777588271600,35.46,76407.28,0.0,-0.96397,5e-05,3.73761]
[1777588271777,35.46,76407.28,0.0,-0.96397,5e-05,3.73761]
[1777588271677,35.46,76407.52,0.0,-0.96397,5e-05,3.73838]
[1777588272500,35.46,76407.49,0.0,-0.96397,5e-05,3.73806]
[1777588273507,35.46,76410.34,0.0,-0.96384,5e-05,3.74944]
[1777588274162,35.46,76410.34,0.0,-0.96384,5e-05,3.74944]
[1777588274454,35.46,76410.34,0.0,-0.96384,5e-05,3.74944]
[1777588274494,35.46,76410.34,0.0,-0.96384,5e-05,3.74944]
[1777588274515,35.46,76410.6,0.0,-0.96383,5e-05,3.75028]
[1777588279712,35.46,76410.27,0.0,-0.96385,5e-05,3.74804]
[1777588280010,35.46,76410.66,0.0,-0.96384,5e-05,3.7494]
[1777588280041,35.46,76410.66,0.0,-0.96384,5e-05,3.7494]
[1777588280557,35.46,76411.37,0.0,-0.96381,5e-05,3.75207]
[1777588283196,35.46,76410.74,0.0,-0.96384,5e-05,3.74904]
[1777588283244,35.46,76410.74,0.0,-0.96384,5e-05,3.74904]
[1777588283257,35.46,76410.74,0.0,-0.96384,5e-05,3.74904]
[1777588283361,35.46,76410.74,0.0,-0.96384,5e-05,3.74904]
[1777588283403,35.46,76410.74,0.0,-0.96384,5e-05,3.74904]
[1777588285279,35.45,76410.05,0.0,-0.96388,5e-05,3.74579]
[1777588285389,35.45,76410.05,0.0,-0.96388,5e-05,3.74579]
[1777588285449,35.45,76410.05,0.0,-0.96388,5e-05,3.74579]
[1777588285511,35.45,76410.05,0.0,-0.96388,5e-05,3.74579]
[1777588285754,35.45,76410.05,0.0,-0.96388,5e-05,3.74579]
[1777588285592,35.45,76410.29,0.0,-0.96387,5e-05,3.74655]
[1777588285823,35.45,76410.29,0.0,-0.96387,5e-05,3.74655]
[1777588285916,35.45,76410.29,0.0,-0.96387,5e-05,3.74655]
[1777588286138,35.45,76410.29,0.0,-0.96387,5e-05,3.74655]
[1777588286599,35.45,76411.05,0.0,-0.96384,5e-05,3.74942]
[1777588291633,35.45,76410.6,0.0,-0.96391,5e-05,3.74249]
[1777588292864,35.45,76411.05,0.0,-0.96389,5e-05,3.74411]
[1777588292930,35.45,76411.05,0.0,-0.96389,5e-05,3.74411]
[1777588292951,35.45,76411.05,0.0,-0.96389,5e-05,3.74411]
[1777588293232,35.45,76411.05,0.0,-0.96389,5e-05,3.74411]
[1777588293276,35.45,76411.05,0.0,-0.96389,5e-05,3.74411]
[1777588293648,35.45,76410.95,0.0,-0.9639,5e-05,3.74349]
[1777588296178,35.45,76410.24,0.0,-0.96393,5e-05,3.74017]
[1777588296379,35.45,76410.24,0.0,-0.96393,5e-05,3.74017]
[1777588296528,35.45,76410.24,0.0,-0.96393,5e-05,3.74017]
[1777588296734,35.45,76410.24,0.0,-0.96393,5e-05,3.74017]
[1777588296777,35.45,76410.34,0.0,-0.96393,5e-05,3.74037]
[1777588296854,35.45,76410.34,0.0,-0.96393,5e-05,3.74037]
[1777588300734,35.44,76410.62,0.0,-0.96393,5e-05,3.74088]
[1777588300807,35.44,76410.62,0.0,-0.96393,5e-05,3.74088]
[1777588300832,35.44,76410.87,0.0,-0.96392,5e-05,3.74169]
[1777588301079,35.44,76410.87,0.0,-0.96392,5e-05,3.74169]
[1777588306738,35.44,76411.02,0.0,-0.96393,5e-05,3.74104]
[1777588309767,35.44,76411.0,0.0,-0.96391,5e-05,3.74216]
[1777588309760,35.45,76406.84,0.0,-0.9641,5e-05,3.72587]
[1777588309867,35.45,76406.84,0.0,-0.9641,5e-05,3.72587]
[1777588310120,35.45,76406.84,0.0,-0.9641,5e-05,3.72587]
[1777588310263,35.45,76406.84,0.0,-0.9641,5e-05,3.72587]
[1777588310461,35.45,76406.84,0.0,-0.9641,5e-05,3.72587]
[1777588310767,35.45,76406.85,0.0,-0.96409,5e-05,3.72653]
[1777588313437,35.45,76406.64,0.0,-0.9641,5e-05,3.72613]
[1777588313481,35.45,76406.64,0.0,-0.9641,5e-05,3.72613]
[1777588313788,35.45,76406.78,0.0,-0.96408,5e-05,3.72733]
[1777588315663,35.45,76406.6,0.0,-0.96409,5e-05,3.72723]
[1777588315735,35.45,76406.6,0.0,-0.96409,5e-05,3.72723]
[1777588315785,35.45,76406.6,0.0,-0.96409,5e-05,3.72723]
[1777588315802,35.45,76406.44,0.0,-0.96409,5e-05,3.72721]
[1777588315870,35.45,76406.44,0.0,-0.96409,5e-05,3.72721]
[1777588315906,35.45,76406.44,0.0,-0.96409,5e-05,3.72721]
[1777588316003,35.45,76406.44,0.0,-0.96409,5e-05,3.72721]
[1777588316043,35.45,76406.44,0.0,-0.96409,5e-05,3.72721]
[1777588316133,35.45,76406.44,0.0,-0.96409,5e-05,3.72721]
[1777588316678,35.45,76406.44,0.0,-0.96409,5e-05,3.72721]
[1777588316809,35.46,76409.49,0.0,-0.96393,5e-05,3.74022]
[1777588316989,35.46,76409.49,0.0,-0.96393,5e-05,3.74022]
[1777588317078,35.46,76409.49,0.0,-0.96393,5e-05,3.74022]
[1777588317118,35.46,76409.49,0.0,-0.96393,5e-05,3.74022]
[1777588317815,35.46,76410.14,0.0,-0.9639,5e-05,3.74347]
[1777588317854,35.46,76410.14,0.0,-0.9639,5e-05,3.74347]
[1777588317923,35.46,76410.14,0.0,-0.9639,5e-05,3.74347]
[1777588317968,35.46,76410.14,0.0,-0.9639,5e-05,3.74347]
[1777588318823,35.46,76410.27,0.0,-0.96388,5e-05,3.7446]
[1777588319317,35.46,76410.27,0.0,-0.96388,5e-05,3.7446]
[1777588319354,35.46,76410.27,0.0,-0.96388,5e-05,3.7446]
[1777588321481,35.46,76410.03,0.0,-0.96389,5e-05,3.74423]
[1777588321507,35.46,76410.03,0.0,-0.96389,5e-05,3.74423]
[1777588322259,35.47,76409.69,0.0,-0.96389,5e-05,3.74405]
[1777588322378,35.47,76409.69,0.0,-0.96389,5e-05,3.74405]
[1777588322392,35.47,76409.69,0.0,-0.96389,5e-05,3.74405]
[1777588327123,35.47,76409.83,0.0,-0.96385,5e-05,3.74702]
[1777588327174,35.47,76409.83,0.0,-0.96385,5e-05,3.74702]
[1777588327223,35.48,76409.97,0.0,-0.96383,5e-05,3.74878]
[1777588327902,35.48,76409.97,0.0,-0.96383,5e-05,3.74878]
[1777588328089,35.48,76409.97,0.0,-0.96383,5e-05,3.74878]
[1777588328187,35.48,76409.95,0.0,-0.96383,5e-05,3.7493]
[1777588333203,35.48,76409.75,0.0,-0.96382,5e-05,3.75025]
[1777588333335,35.48,76409.75,0.0,-0.96382,5e-05,3.75025]
[1777588333366,35.48,76409.75,0.0,-0.96382,5e-05,3.75025]
[1777588337742,35.49,76409.49,0.0,-0.9638,5e-05,3.75152]
[1777588337806,35.49,76409.49,0.0,-0.9638,5e-05,3.75152]
[1777588337842,35.49,76409.49,0.0,-0.9638,5e-05,3.75152]
[1777588337931,35.49,76409.99,0.0,-0.96376,5e-05,3.75472]
[1777588337960,35.49,76409.99,0.0,-0.96376,5e-05,3.75472]
[1777588338110,35.49,76409.99,0.0,-0.96376,5e-05,3.75472]
[1777588338142,35.49,76409.99,0.0,-0.96376,5e-05,3.75472]
[1777588338763,35.49,76409.99,0.0,-0.96376,5e-05,3.75472]
[1777588338801,35.49,76409.28,0.0,-0.96379,5e-05,3.7524]
[1777588338895,35.49,76409.28,0.0,-0.96379,5e-05,3.7524]
[1777588338946,35.49,76409.28,0.0,-0.96379,5e-05,3.7524]
[1777588339007,35.49,76409.28,0.0,-0.96379,5e-05,3.7524]
[1777588339047,35.49,76409.28,0.0,-0.96379,5e-05,3.7524]
[1777588339148,35.5,76407.78,0.0,-0.96385,5e-05,3.74687]
[1777588342054,35.5,76407.79,0.0,-0.96385,5e-05,3.74749]
[1777588342164,35.5,76407.79,0.0,-0.96385,5e-05,3.74749]
[1777588342201,35.5,76408.26,0.0,-0.96381,5e-05,3.75057]
[1777588342915,35.5,76408.26,0.0,-0.96381,5e-05,3.75057]
[1777588342971,35.5,76408.26,0.0,-0.96381,5e-05,3.75057]
[1777588342991,35.5,76408.62,0.0,-0.96379,5e-05,3.75204]
[1777588343901,35.5,76408.62,0.0,-0.96379,5e-05,3.75204]
[1777588343999,35.5,76408.12,0.0,-0.96381,5e-05,3.75058]
[1777588345554,35.5,76408.12,0.0,-0.96381,5e-05,3.75058]
[1777588345567,35.5,76408.12,0.0,-0.96381,5e-05,3.75058]
[1777588345590,35.51,76408.25,0.0,-0.96379,5e-05,3.75226]
[1777588349525,35.51,76408.38,0.0,-0.96377,5e-05,3.75395]
[1777588349742,35.51,76408.38,0.0,-0.96377,5e-05,3.75395]
[1777588349775,35.51,76408.38,0.0,-0.96377,5e-05,3.75395]
[1777588349843,35.51,76409.39,0.0,-0.96371,5e-05,3.75921]
[1777588353916,35.52,76410.1,0.0,-0.96369,5e-05,3.75979]
[1777588354075,35.52,76410.1,0.0,-0.96369,5e-05,3.75979]
[1777588354102,35.52,76410.1,0.0,-0.96369,5e-05,3.75979]
[1777588354191,35.52,76410.1,0.0,-0.96369,5e-05,3.75979]
[1777588354207,35.52,76410.1,0.0,-0.96369,5e-05,3.75979]
[1777588354245,35.52,76410.1,0.0,-0.96369,5e-05,3.75979]
[1777588354673,35.52,76410.1,0.0,-0.96369,5e-05,3.75979]
[1777588354751,35.52,76405.46,0.0,-0.9639,5e-05,3.74205]
[1777588354967,35.52,76405.46,0.0,-0.9639,5e-05,3.74205]
[1777588355077,35.52,76402.1,0.0,-0.96406,5e-05,3.72842]
[1777588357091,35.52,76401.49,0.0,-0.96407,5e-05,3.72716]
[1777588358380,35.52,76401.49,0.0,-0.96407,5e-05,3.72716]
[1777588358387,35.52,76401.49,0.0,-0.96407,5e-05,3.72716]
[1777588358412,35.53,76401.74,0.0,-0.96405,5e-05,3.72941]
[1777588360318,35.53,76401.7,0.0,-0.96405,5e-05,3.72925]
[1777588360394,35.53,76401.7,0.0,-0.96405,5e-05,3.72925]
[1777588360447,35.53,76401.7,0.0,-0.96405,5e-05,3.72925]
[1777588360549,35.53,76401.72,0.0,-0.96403,5e-05,3.73055]
[1777588365844,35.54,76400.79,0.0,-0.96405,5e-05,3.72923]
[1777588366060,35.54,76402.97,0.0,-0.96394,5e-05,3.73868]
[1777588366079,35.54,76402.97,0.0,-0.96394,5e-05,3.73868]
[1777588366154,35.54,76404.62,0.0,-0.96385,5e-05,3.74597]
[1777588371791,35.55,76403.57,0.0,-0.96387,5e-05,3.74404]
[1777588371881,35.55,76403.94,0.0,-0.96385,5e-05,3.74613]
[1777588372035,35.55,76403.94,0.0,-0.96385,5e-05,3.74613]
[1777588372065,35.55,76403.94,0.0,-0.96385,5e-05,3.74613]
[1777588372156,35.55,76403.94,0.0,-0.96385,5e-05,3.74613]
[1777588372185,35.55,76403.94,0.0,-0.96385,5e-05,3.74613]
[1777588372271,35.55,76403.94,0.0,-0.96385,5e-05,3.74613]
[1777588372286,35.55,76403.94,0.0,-0.96385,5e-05,3.74613]
[1777588372337,35.55,76403.94,0.0,-0.96385,5e-05,3.74613]
[1777588372416,35.55,76403.94,0.0,-0.96385,5e-05,3.74613]
[1777588372528,35.55,76403.94,0.0,-0.96385,5e-05,3.74613]
[1777588372819,35.55,76403.94,0.0,-0.96385,5e-05,3.74613]
[1777588372889,35.55,76404.07,0.0,-0.96384,5e-05,3.74724]
[1777588372930,35.55,76404.07,0.0,-0.96384,5e-05,3.74724]
[1777588373126,35.55,76404.07,0.0,-0.96384,5e-05,3.74724]
[1777588373139,35.55,76404.07,0.0,-0.96384,5e-05,3.74724]
[1777588373388,35.55,76404.07,0.0,-0.96384,5e-05,3.74724]
[1777588373428,35.55,76404.07,0.0,-0.96384,5e-05,3.74724]
[1777588373509,35.55,76404.07,0.0,-0.96384,5e-05,3.74724]
[1777588373548,35.55,76404.07,0.0,-0.96384,5e-05,3.74724]
[1777588373636,35.55,76404.07,0.0,-0.96384,5e-05,3.74724]
[1777588373649,35.55,76404.07,0.0,-0.96384,5e-05,3.74724]
[1777588376724,35.56,76404.58,0.0,-0.96379,5e-05,3.75105]
[1777588376747,35.56,76405.31,0.0,-0.96375,5e-05,3.75459]
[1777588376923,35.56,76405.31,0.0,-0.96375,5e-05,3.75459]
[1777588376962,35.56,76405.31,0.0,-0.96375,5e-05,3.75459]
[1777588377231,35.56,76405.11,0.0,-0.96375,5e-05,3.75435]
[1777588382137,35.56,76405.27,0.0,-0.96374,5e-05,3.75564]
[1777588382233,35.56,76405.27,0.0,-0.96374,5e-05,3.75564]
[1777588382280,35.56,76405.27,0.0,-0.96374,5e-05,3.75564]
[1777588383601,35.56,76405.03,0.0,-0.96375,5e-05,3.75442]
[1777588383679,35.56,76405.03,0.0,-0.96375,5e-05,3.75442]
[1777588383713,35.56,76405.03,0.0,-0.96375,5e-05,3.75442]
[1777588384489,35.56,76404.55,0.0,-0.96378,5e-05,3.75222]
[1777588384511,35.56,76404.55,0.0,-0.96378,5e-05,3.75222]
[1777588384576,35.56,76404.55,0.0,-0.96378,5e-05,3.75222]
[1777588384858,35.56,76404.55,0.0,-0.96378,5e-05,3.75222]
[1777588384889,35.56,76404.55,0.0,-0.96378,5e-05,3.75222]
[1777588384917,35.56,76395.6,0.0,-0.96419,5e-05,3.71654]
[1777588384988,35.56,76395.6,0.0,-0.96419,5e-05,3.71654]
[1777588385205,35.56,76395.6,0.0,-0.96419,5e-05,3.71654]
[1777588385390,35.56,76395.6,0.0,-0.96419,5e-05,3.71654]
[1777588385509,35.56,76395.6,0.0,-0.96419,5e-05,3.71654]
[1777588385735,35.56,76395.6,0.0,-0.96419,5e-05,3.71654]
[1777588385739,35.56,76395.6,0.0,-0.96419,5e-05,3.71654]
[1777588385795,35.56,76389.78,0.0,-0.96446,5e-05,3.69372]
[1777588386105,35.56,76389.78,0.0,-0.96446,5e-05,3.69372]
[1777588386365,35.56,76389.78,0.0,-0.96446,5e-05,3.69372]
[1777588386439,35.56,76389.78,0.0,-0.96446,5e-05,3.69372]
[1777588387208,35.56,76390.28,0.0,-0.96444,5e-05,3.69558]
[1777588387268,35.56,76390.28,0.0,-0.96444,5e-05,3.69558]
[1777588387553,35.56,76390.28,0.0,-0.96444,5e-05,3.69558]
[1777588387863,35.56,76390.28,0.0,-0.96444,5e-05,3.69558]
[1777588387914,35.56,76388.9,0.0,-0.9645,5e-05,3.68989]
[1777588387985,35.56,76388.9,0.0,-0.9645,5e-05,3.68989]
[1777588388187,35.56,76388.9,0.0,-0.9645,5e-05,3.68989]
[1777588388308,35.56,76388.73,0.0,-0.96451,5e-05,3.68907]
[1777588389167,35.56,76388.73,0.0,-0.96451,5e-05,3.68907]
[1777588389315,35.56,76388.73,0.0,-0.96451,5e-05,3.68907]
[1777588389501,35.56,76388.73,0.0,-0.96451,5e-05,3.68907]
[1777588389716,35.56,76388.73,0.0,-0.96451,5e-05,3.68907]
[1777588389802,35.56,76388.53,0.0,-0.96452,5e-05,3.68813]
[1777588390070,35.56,76388.53,0.0,-0.96452,5e-05,3.68813]
[1777588390203,35.56,76388.53,0.0,-0.96452,5e-05,3.68813]
[1777588390421,35.56,76388.53,0.0,-0.96452,5e-05,3.68813]
[1777588390555,35.56,76388.53,0.0,-0.96452,5e-05,3.68813]
[1777588390640,35.56,76388.53,0.0,-0.96452,5e-05,3.68813]
[1777588390768,35.56,76388.53,0.0,-0.96452,5e-05,3.68813]
[1777588390862,35.56,76386.93,0.0,-0.9646,5e-05,3.68157]
[1777588393418,35.56,76385.42,0.0,-0.96467,5e-05,3.67528]
[1777588393643,35.56,76385.42,0.0,-0.96467,5e-05,3.67528]
[1777588393699,35.56,76385.84,0.0,-0.96465,5e-05,3.67685]
[1777588394187,35.56,76385.84,0.0,-0.96465,5e-05,3.67685]
[1777588394264,35.56,76385.84,0.0,-0.96465,5e-05,3.67685]
[1777588394325,35.56,76385.84,0.0,-0.96465,5e-05,3.67685]
[1777588394350,35.56,76385.84,0.0,-0.96465,5e-05,3.67685]
[1777588394472,35.56,76385.84,0.0,-0.96465,5e-05,3.67685]
[1777588394513,35.56,76385.84,0.0,-0.96465,5e-05,3.67685]
[1777588394563,35.56,76385.84,0.0,-0.96465,5e-05,3.67685]
[1777588394878,35.56,76385.84,0.0,-0.96465,5e-05,3.67685]
[1777588394613,35.56,76381.78,0.0,-0.96484,5e-05,3.6605]
[1777588394937,35.56,76381.78,0.0,-0.96484,5e-05,3.6605]
[1777588395153,35.56,76381.78,0.0,-0.96484,5e-05,3.6605]
[1777588395198,35.56,76381.78,0.0,-0.96484,5e-05,3.6605]
[1777588395357,35.56,76381.12,0.0,-0.96487,5e-05,3.65777]
[1777588397061,35.56,76381.17,0.0,-0.96487,5e-05,3.65789]
[1777588397712,35.56,76381.17,0.0,-0.96487,5e-05,3.65789]
[1777588397780,35.56,76381.17,0.0,-0.96487,5e-05,3.65789]
[1777588397889,35.56,76381.17,0.0,-0.96487,5e-05,3.65789]
[1777588397930,35.56,76381.17,0.0,-0.96487,5e-05,3.65789]
[1777588397865,35.56,76375.54,0.0,-0.96513,5e-05,3.63538]
[1777588398008,35.56,76375.54,0.0,-0.96513,5e-05,3.63538]
[1777588398075,35.56,76375.54,0.0,-0.96513,5e-05,3.63538]
[1777588398109,35.56,76375.54,0.0,-0.96513,5e-05,3.63538]
[1777588398173,35.56,76375.54,0.0,-0.96513,5e-05,3.63538]
[1777588398290,35.56,76375.54,0.0,-0.96513,5e-05,3.63538]
[1777588398723,35.56,76375.54,0.0,-0.96513,5e-05,3.63538]
[1777588398908,35.56,76375.54,0.0,-0.96513,5e-05,3.63538]
[1777588398932,35.56,76373.01,0.0,-0.96525,5e-05,3.62529]
[1777588398949,35.56,76373.01,0.0,-0.96525,5e-05,3.62529]
[1777588400496,35.56,76371.53,0.0,-0.96532,5e-05,3.61939]
[1777588400562,35.56,76371.53,0.0,-0.96532,5e-05,3.61939]
[1777588400582,35.56,76371.53,0.0,-0.96532,5e-05,3.61939]
[1777588400933,35.56,76371.53,0.0,-0.96532,5e-05,3.61939]
[1777588400594,35.56,76370.0,0.0,-0.96539,5e-05,3.61332]
[1777588401093,35.56,76370.0,0.0,-0.96539,5e-05,3.61332]
[1777588401182,35.56,76370.0,0.0,-0.96539,5e-05,3.61332]
[1777588401373,35.56,76370.0,0.0,-0.96539,5e-05,3.61332]
[1777588401502,35.56,76370.0,0.0,-0.96539,5e-05,3.61332]
[1777588401647,35.56,76370.0,0.0,-0.96539,5e-05,3.61332]
[1777588401681,35.56,76370.0,0.0,-0.96539,5e-05,3.61332]
[1777588401682,35.56,76362.87,0.0,-0.96571,5e-05,3.58516]
[1777588401970,35.56,76362.87,0.0,-0.96571,5e-05,3.58516]
[1777588402034,35.56,76362.87,0.0,-0.96571,5e-05,3.58516]
[1777588402120,35.56,76362.87,0.0,-0.96571,5e-05,3.58516]
[1777588402694,35.56,76362.87,0.0,-0.96571,5e-05,3.58516]
[1777588402796,35.56,76362.87,0.0,-0.96571,5e-05,3.58516]
[1777588402878,35.56,76356.99,0.0,-0.96598,4e-05,3.5621]
[1777588402983,35.56,76356.99,0.0,-0.96598,4e-05,3.5621]
[1777588403024,35.56,76356.99,0.0,-0.96598,4e-05,3.5621]
[1777588403129,35.56,76356.99,0.0,-0.96598,4e-05,3.5621]
[1777588403146,35.56,76356.99,0.0,-0.96598,4e-05,3.5621]
[1777588403345,35.56,76356.99,0.0,-0.96598,4e-05,3.5621]
[1777588403508,35.56,76356.99,0.0,-0.96598,4e-05,3.5621]
[1777588403642,35.56,76356.99,0.0,-0.96598,4e-05,3.5621]
[1777588403883,35.56,76356.99,0.0,-0.96598,4e-05,3.5621]
[1777588403890,35.56,76353.6,0.0,-0.96613,4e-05,3.54891]
[1777588404043,35.56,76353.6,0.0,-0.96613,4e-05,3.54891]
[1777588404185,35.56,76353.6,0.0,-0.96613,4e-05,3.54891]
[1777588404249,35.56,76353.6,0.0,-0.96613,4e-05,3.54891]
[1777588404509,35.56,76353.6,0.0,-0.96613,4e-05,3.54891]
[1777588404610,35.56,76351.14,0.0,-0.96624,4e-05,3.5394]
[1777588410463,35.56,76351.03,0.0,-0.96623,4e-05,3.53966]
[1777588411023,35.56,76351.03,0.0,-0.96623,4e-05,3.53966]
[1777588411376,35.56,76351.03,0.0,-0.96623,4e-05,3.53966]
[1777588411470,35.56,76341.41,0.0,-0.9667,4e-05,3.49852]
[1777588412051,35.56,76341.41,0.0,-0.9667,4e-05,3.49852]
[1777588412404,35.56,76341.41,0.0,-0.9667,4e-05,3.49852]
[1777588412429,35.56,76341.41,0.0,-0.9667,4e-05,3.49852]
[1777588412477,35.56,76339.51,0.0,-0.96678,4e-05,3.49135]
[1777588413031,35.56,76339.51,0.0,-0.96678,4e-05,3.49135]
[1777588413174,35.56,76339.51,0.0,-0.96678,4e-05,3.49135]
[1777588413381,35.56,76339.51,0.0,-0.96678,4e-05,3.49135]
[1777588413524,35.56,76339.51,0.0,-0.96678,4e-05,3.49135]
[1777588413684,35.56,76339.51,0.0,-0.96678,4e-05,3.49135]
[1777588413705,35.56,76339.19,0.0,-0.96679,4e-05,3.49029]
[1777588414371,35.56,76339.19,0.0,-0.96679,4e-05,3.49029]
[1777588414491,35.56,76332.95,0.0,-0.96706,4e-05,3.46642]
[1777588415120,35.56,76332.95,0.0,-0.96706,4e-05,3.46642]
[1777588415268,35.56,76332.95,0.0,-0.96706,4e-05,3.46642]
[1777588415441,35.56,76332.95,0.0,-0.96706,4e-05,3.46642]
[1777588415784,35.56,76332.95,0.0,-0.96706,4e-05,3.46642]
[1777588415907,35.56,76332.95,0.0,-0.96706,4e-05,3.46642]
[1777588415950,35.57,76323.07,0.0,-0.96749,4e-05,3.42878]
[1777588416052,35.57,76323.07,0.0,-0.96749,4e-05,3.42878]
[1777588416137,35.57,76323.07,0.0,-0.96749,4e-05,3.42878]
[1777588416638,35.57,76323.07,0.0,-0.96749,4e-05,3.42878]
[1777588416699,35.57,76323.07,0.0,-0.96749,4e-05,3.42878]
[1777588416834,35.57,76323.07,0.0,-0.96749,4e-05,3.42878]
[1777588416915,35.57,76319.84,0.0,-0.96763,4e-05,3.41674]
[1777588417031,35.57,76319.84,0.0,-0.96763,4e-05,3.41674]
[1777588417159,35.57,76319.84,0.0,-0.96763,4e-05,3.41674]
[1777588417395,35.57,76319.84,0.0,-0.96763,4e-05,3.41674]
[1777588419850,35.57,76318.65,0.0,-0.96767,4e-05,3.41282]
[1777588419917,35.57,76318.65,0.0,-0.96767,4e-05,3.41282]
[1777588420215,35.57,76317.74,0.0,-0.96771,4e-05,3.40967]
[1777588420279,35.57,76317.74,0.0,-0.96771,4e-05,3.40967]
[1777588420360,35.57,76317.74,0.0,-0.96771,4e-05,3.40967]
[1777588420629,35.57,76317.74,0.0,-0.96771,4e-05,3.40967]
[1777588420730,35.57,76309.36,0.0,-0.96806,4e-05,3.37822]
[1777588421540,35.57,76306.48,0.0,-0.96818,4e-05,3.36772]
[1777588424561,35.57,76308.33,0.0,-0.96809,4e-05,3.37584]
[1777588425567,35.58,76309.81,0.0,-0.96802,4e-05,3.38179]
[1777588426017,35.58,76309.81,0.0,-0.96802,4e-05,3.38179]
[1777588430659,35.58,76310.15,0.0,-0.96799,4e-05,3.38449]
[1777588430786,35.58,76310.15,0.0,-0.96799,4e-05,3.38449]
[1777588431009,35.58,76310.15,0.0,-0.96799,4e-05,3.38484]
[1777588431126,35.58,76310.15,0.0,-0.96799,4e-05,3.38484]
[1777588431356,35.58,76310.15,0.0,-0.96799,4e-05,3.38484]
[1777588432498,35.58,76309.97,0.0,-0.96799,4e-05,3.3845]
[1777588432688,35.58,76309.97,0.0,-0.96799,4e-05,3.3845]
[1777588432866,35.58,76309.97,0.0,-0.96799,4e-05,3.3845]
[1777588437057,35.59,76309.6,0.0,-0.96799,4e-05,3.38449]
[1777588437269,35.59,76309.6,0.0,-0.96799,4e-05,3.38449]
[1777588437844,35.59,76309.6,0.0,-0.96799,4e-05,3.38449]
[1777588437908,35.59,76309.6,0.0,-0.96799,4e-05,3.38449]
[1777588437905,35.59,76309.74,0.0,-0.96798,4e-05,3.38571]
[1777588441784,35.59,76309.66,0.0,-0.96797,4e-05,3.38609]
[1777588441903,35.59,76309.66,0.0,-0.96797,4e-05,3.38609]
[1777588441937,35.59,76309.66,0.0,-0.96797,4e-05,3.38609]
[1777588441938,35.59,76309.78,0.0,-0.96796,4e-05,3.38723]
[1777588442036,35.59,76309.78,0.0,-0.96796,4e-05,3.38723]
[1777588442105,35.59,76309.78,0.0,-0.96796,4e-05,3.38723]
[1777588442174,35.59,76309.78,0.0,-0.96796,4e-05,3.38723]
[1777588442289,35.59,76309.78,0.0,-0.96796,4e-05,3.38723]
[1777588442351,35.59,76309.78,0.0,-0.96796,4e-05,3.38723]
[1777588442493,35.59,76309.78,0.0,-0.96796,4e-05,3.38723]
[1777588442625,35.59,76309.78,0.0,-0.96796,4e-05,3.38723]
[1777588442744,35.59,76309.78,0.0,-0.96796,4e-05,3.38723]
[1777588442798,35.59,76309.78,0.0,-0.96796,4e-05,3.38723]
[1777588442952,35.59,76309.78,0.0,-0.96796,4e-05,3.38723]
[1777588442975,35.59,76309.78,0.0,-0.96796,4e-05,3.38723]
[1777588442826,35.59,76313.02,0.0,-0.96782,4e-05,3.39984]
[1777588443078,35.59,76313.02,0.0,-0.96782,4e-05,3.39984]
[1777588443089,35.59,76313.02,0.0,-0.96782,4e-05,3.39984]
[1777588443694,35.59,76314.6,0.0,-0.96774,4e-05,3.40615]
[1777588445966,35.6,76315.27,0.0,-0.96771,4e-05,3.409]
[1777588445981,35.6,76315.35,0.0,-0.96771,4e-05,3.40961]
[1777588446214,35.6,76315.35,0.0,-0.96771,4e-05,3.40961]
[1777588446249,35.6,76315.35,0.0,-0.96771,4e-05,3.40961]
[1777588446715,35.6,76315.46,0.0,-0.9677,4e-05,3.41033]
[1777588448218,35.6,76315.51,0.0,-0.96769,4e-05,3.41082]
[1777588448394,35.6,76315.51,0.0,-0.96769,4e-05,3.41082]
[1777588448426,35.6,76315.51,0.0,-0.96769,4e-05,3.41082]
[1777588448525,35.6,76315.51,0.0,-0.96769,4e-05,3.41082]
[1777588448878,35.6,76315.51,0.0,-0.96769,4e-05,3.41082]
[1777588448979,35.6,76315.96,0.0,-0.96767,4e-05,3.41283]
[1777588449071,35.6,76315.96,0.0,-0.96767,4e-05,3.41283]
[1777588449104,35.6,76315.96,0.0,-0.96767,4e-05,3.41283]
[1777588449188,35.6,76315.96,0.0,-0.96767,4e-05,3.41283]
[1777588449243,35.6,76315.96,0.0,-0.96767,4e-05,3.41283]
[1777588451004,35.6,76317.14,0.0,-0.96761,4e-05,3.41791]
[1777588451124,35.6,76317.14,0.0,-0.96761,4e-05,3.41791]
[1777588451160,35.6,76317.14,0.0,-0.96761,4e-05,3.41791]
[1777588451750,35.6,76317.83,0.0,-0.96758,4e-05,3.42083]
[1777588454027,35.6,76319.14,0.0,-0.96751,4e-05,3.4264]
[1777588454249,35.6,76319.14,0.0,-0.96751,4e-05,3.4264]
[1777588454290,35.6,76319.14,0.0,-0.96751,4e-05,3.4264]
[1777588454771,35.6,76320.07,0.0,-0.96747,4e-05,3.43023]
[1777588455063,35.6,76320.07,0.0,-0.96747,4e-05,3.43023]
[1777588455196,35.6,76320.07,0.0,-0.96747,4e-05,3.43023]
[1777588455242,35.6,76320.07,0.0,-0.96747,4e-05,3.43023]
[1777588455778,35.61,76320.99,0.0,-0.96743,4e-05,3.43401]
[1777588458110,35.61,76320.95,0.0,-0.96742,4e-05,3.43439]
[1777588458247,35.61,76320.95,0.0,-0.96742,4e-05,3.43439]
[1777588458287,35.61,76320.95,0.0,-0.96742,4e-05,3.43439]
[1777588458420,35.61,76320.95,0.0,-0.96742,4e-05,3.43439]
[1777588458617,35.61,76320.95,0.0,-0.96742,4e-05,3.43439]
[1777588458640,35.61,76320.95,0.0,-0.96742,4e-05,3.43439]
[1777588458799,35.61,76320.81,0.0,-0.96743,4e-05,3.43411]
[1777588459116,35.61,76320.81,0.0,-0.96743,4e-05,3.43411]
[1777588459164,35.61,76320.81,0.0,-0.96743,4e-05,3.43411]
[1777588459472,35.61,76320.81,0.0,-0.96743,4e-05,3.43411]
[1777588459515,35.61,76320.81,0.0,-0.96743,4e-05,3.43411]
[1777588459609,35.61,76320.81,0.0,-0.96743,4e-05,3.43411]
[1777588459743,35.61,76320.81,0.0,-0.96743,4e-05,3.43411]
[1777588459864,35.61,76320.81,0.0,-0.96743,4e-05,3.43411]
[1777588459966,35.61,76319.3,0.0,-0.96749,4e-05,3.42862]
[1777588461889,35.61,76319.79,0.0,-0.96746,4e-05,3.43076]
[1777588461990,35.61,76320.54,0.0,-0.96743,4e-05,3.43388]
[1777588462145,35.61,76320.54,0.0,-0.96743,4e-05,3.43388]
[1777588462235,35.61,76320.54,0.0,-0.96743,4e-05,3.43388]
[1777588462827,35.61,76319.95,0.0,-0.96745,4e-05,3.43189]
[1777588467205,35.61,76319.99,0.0,-0.96744,4e-05,3.43309]
[1777588467265,35.61,76319.99,0.0,-0.96744,4e-05,3.43309]
[1777588467409,35.61,76319.99,0.0,-0.96744,4e-05,3.43309]
[1777588467614,35.61,76319.99,0.0,-0.96744,4e-05,3.43309]
[1777588467701,35.61,76319.99,0.0,-0.96744,4e-05,3.43309]
[1777588467963,35.61,76319.99,0.0,-0.96744,4e-05,3.43309]
[1777588467862,35.61,76319.82,0.0,-0.96744,4e-05,3.4327]
[1777588468173,35.61,76319.82,0.0,-0.96744,4e-05,3.4327]
[1777588468276,35.61,76319.82,0.0,-0.96744,4e-05,3.4327]
[1777588468328,35.61,76319.82,0.0,-0.96744,4e-05,3.4327]
[1777588468404,35.61,76319.82,0.0,-0.96744,4e-05,3.4327]
[1777588468678,35.61,76319.82,0.0,-0.96744,4e-05,3.4327]
[1777588468923,35.61,76319.82,0.0,-0.96744,4e-05,3.4327]
[1777588468868,35.62,76319.91,0.0,-0.96744,4e-05,3.4333]
[1777588469028,35.62,76319.91,0.0,-0.96744,4e-05,3.4333]
[1777588470022,35.62,76319.76,0.0,-0.96744,4e-05,3.43299]
[1777588470244,35.62,76319.76,0.0,-0.96744,4e-05,3.43299]
[1777588470883,35.62,76319.87,0.0,-0.96743,4e-05,3.43367]
[1777588472897,35.62,76321.14,0.0,-0.9674,4e-05,3.43523]
[1777588474046,35.62,76321.24,0.0,-0.9674,4e-05,3.43587]
[1777588474150,35.62,76321.24,0.0,-0.9674,4e-05,3.43587]
[1777588474394,35.62,76321.24,0.0,-0.9674,4e-05,3.43587]
[1777588474629,35.62,76321.24,0.0,-0.9674,4e-05,3.43587]
[1777588474714,35.62,76321.24,0.0,-0.9674,4e-05,3.43587]
[1777588474752,35.62,76321.24,0.0,-0.9674,4e-05,3.43587]
[1777588474891,35.62,76321.24,0.0,-0.9674,4e-05,3.43587]
[1777588474911,35.62,76321.02,0.0,-0.9674,4e-05,3.43529]
[1777588475065,35.62,76321.02,0.0,-0.9674,4e-05,3.43529]
[1777588481336,35.62,76321.16,0.0,-0.96739,4e-05,3.43659]
[1777588481554,35.62,76321.16,0.0,-0.96739,4e-05,3.43659]
[1777588481657,35.62,76321.16,0.0,-0.96739,4e-05,3.43659]
[1777588481811,35.62,76321.16,0.0,-0.96739,4e-05,3.43659]
[1777588482004,35.62,76321.16,0.0,-0.96739,4e-05,3.43659]
[1777588482014,35.63,76317.07,0.0,-0.96755,4e-05,3.42201]
[1777588482056,35.63,76317.07,0.0,-0.96755,4e-05,3.42201]
[1777588482400,35.63,76317.07,0.0,-0.96755,4e-05,3.42201]
[1777588482559,35.63,76317.07,0.0,-0.96755,4e-05,3.42201]
[1777588482741,35.63,76317.07,0.0,-0.96755,4e-05,3.42201]
[1777588483608,35.63,76316.43,0.0,-0.96758,4e-05,3.41985]
[1777588483657,35.63,76316.43,0.0,-0.96758,4e-05,3.41985]
[1777588486895,35.63,76316.21,0.0,-0.96758,4e-05,3.41986]
[1777588486995,35.63,76316.01,0.0,-0.96758,4e-05,3.41938]
[1777588489009,35.63,76317.7,0.0,-0.9675,4e-05,3.42637]
[1777588491914,35.63,76318.6,0.0,-0.96746,4e-05,3.43033]
[1777588492030,35.63,76320.73,0.0,-0.96736,4e-05,3.43872]
[1777588493037,35.63,76322.7,0.0,-0.96728,4e-05,3.44649]
[1777588497973,35.64,76322.27,0.0,-0.96729,4e-05,3.44556]
[1777588501776,35.64,76322.62,0.0,-0.96726,4e-05,3.44785]
[1777588504078,35.64,76323.18,0.0,-0.96723,4e-05,3.45069]
[1777588509149,35.65,76323.49,0.0,-0.9672,4e-05,3.45324]
[1777588514184,35.65,76323.17,0.0,-0.9672,4e-05,3.45312]
[1777588518212,35.65,76327.05,0.0,-0.96702,4e-05,3.46887]
[1777588522155,35.65,76328.03,0.0,-0.96697,4e-05,3.47324]
[1777588522240,35.65,76322.51,0.0,-0.96721,4e-05,3.45225]
[1777588523247,35.65,76320.36,0.0,-0.9673,4e-05,3.44422]
[1777588525261,35.66,76320.41,0.0,-0.96729,4e-05,3.44488]
[1777588526268,35.66,76319.1,0.0,-0.96735,4e-05,3.44011]
[1777588528282,35.66,76317.76,0.0,-0.9674,4e-05,3.43549]
[1777588533412,35.66,76317.72,0.0,-0.96742,4e-05,3.43281]
[1777588533430,35.66,76317.72,0.0,-0.96742,4e-05,3.43281]
[1777588533502,35.66,76318.49,0.0,-0.96738,4e-05,3.436]
[1777588535407,35.66,76318.53,0.0,-0.96738,4e-05,3.43641]
[1777588535458,35.66,76318.53,0.0,-0.96738,4e-05,3.43641]
[1777588535508,35.66,76318.53,0.0,-0.96738,4e-05,3.43667]
[1777588541373,35.67,76318.29,0.0,-0.96737,4e-05,3.43727]
[1777588548219,35.67,76318.4,0.0,-0.96736,4e-05,3.4382]
[1777588548501,35.67,76318.4,0.0,-0.96736,4e-05,3.4382]
[1777588548553,35.67,76318.4,0.0,-0.96736,4e-05,3.4382]
[1777588548646,35.67,76318.4,0.0,-0.96734,4e-05,3.43944]
[1777588554203,35.68,76317.34,0.0,-0.96738,4e-05,3.43665]
[1777588554215,35.68,76317.34,0.0,-0.96738,4e-05,3.43665]
[1777588554379,35.68,76317.34,0.0,-0.96738,4e-05,3.43665]
[1777588554418,35.68,76317.34,0.0,-0.96738,4e-05,3.43665]
[1777588554463,35.68,76317.44,0.0,-0.96737,4e-05,3.43728]
[1777588559499,35.68,76317.39,0.0,-0.96736,4e-05,3.43833]
[1777588560300,35.68,76317.39,0.0,-0.96736,4e-05,3.43833]
[1777588560686,35.68,76317.39,0.0,-0.96736,4e-05,3.43833]
[1777588561064,35.68,76317.39,0.0,-0.96736,4e-05,3.43833]
[1777588560732,35.68,76311.34,0.0,-0.96762,4e-05,3.41555]
[1777588561245,35.68,76311.34,0.0,-0.96762,4e-05,3.41555]
[1777588561532,35.68,76311.34,0.0,-0.96762,4e-05,3.41555]
[1777588561558,35.68,76311.34,0.0,-0.96762,4e-05,3.41555]
[1777588561603,35.68,76309.69,0.0,-0.96768,4e-05,3.40957]
[1777588564078,35.68,76307.65,0.0,-0.96777,4e-05,3.40213]
[1777588564361,35.69,76307.68,0.0,-0.96776,4e-05,3.40255]
[1777588564397,35.69,76307.68,0.0,-0.96776,4e-05,3.40255]
[1777588564533,35.69,76306.98,0.0,-0.96779,4e-05,3.4002]
[1777588566882,35.69,76306.4,0.0,-0.96781,4e-05,3.3983]
[1777588566937,35.69,76306.4,0.0,-0.96781,4e-05,3.3983]
[1777588566957,35.69,76306.4,0.0,-0.96781,4e-05,3.3983]
[1777588567340,35.69,76307.06,0.0,-0.96778,4e-05,3.40111]
[1777588567346,35.69,76307.06,0.0,-0.96778,4e-05,3.40111]
[1777588567481,35.69,76307.06,0.0,-0.96778,4e-05,3.40111]
[1777588567840,35.69,76307.06,0.0,-0.96778,4e-05,3.40111]
[1777588568026,35.69,76307.06,0.0,-0.96778,4e-05,3.40111]
[1777588568065,35.69,76307.06,0.0,-0.96778,4e-05,3.40111]
[1777588568061,35.69,76306.06,0.0,-0.96782,4e-05,3.39762]
[1777588568143,35.69,76306.06,0.0,-0.96782,4e-05,3.39762]
[1777588568195,35.69,76306.06,0.0,-0.96782,4e-05,3.39762]
[1777588568266,35.69,76306.06,0.0,-0.96782,4e-05,3.39762]
[1777588568299,35.69,76306.06,0.0,-0.96782,4e-05,3.39762]
[1777588568565,35.69,76304.37,0.0,-0.96789,4e-05,3.39154]
[1777588569572,35.69,76292.4,0.0,-0.96839,4e-05,3.34685]
[1777588570343,35.69,76292.4,0.0,-0.96839,4e-05,3.34685]
[1777588570526,35.69,76292.4,0.0,-0.96839,4e-05,3.34685]
[1777588570558,35.69,76292.4,0.0,-0.96839,4e-05,3.34685]
[1777588570579,35.69,76291.27,0.0,-0.96844,4e-05,3.34301]
[1777588571816,35.69,76291.27,0.0,-0.96844,4e-05,3.34301]
[1777588571963,35.69,76291.27,0.0,-0.96844,4e-05,3.34301]
[1777588572002,35.69,76291.27,0.0,-0.96844,4e-05,3.34301]
[1777588572047,35.69,76286.76,0.0,-0.96862,4e-05,3.32657]
[1777588573570,35.7,76285.32,0.0,-0.96868,4e-05,3.32163]
[1777588573712,35.7,76285.32,0.0,-0.96868,4e-05,3.32163]
[1777588573739,35.7,76285.32,0.0,-0.96868,4e-05,3.32163]
[1777588573900,35.7,76285.32,0.0,-0.96868,4e-05,3.32163]
[1777588573921,35.7,76285.32,0.0,-0.96868,4e-05,3.32163]
[1777588573962,35.7,76285.32,0.0,-0.96868,4e-05,3.32163]
[1777588574036,35.7,76285.32,0.0,-0.96868,4e-05,3.32163]
[1777588574068,35.7,76285.32,0.0,-0.96868,4e-05,3.32163]
[1777588574064,35.7,76286.06,0.0,-0.96864,4e-05,3.32481]
[1777588576041,35.7,76285.84,0.0,-0.96865,4e-05,3.32442]
[1777588576069,35.7,76285.84,0.0,-0.96865,4e-05,3.32442]
[1777588576114,35.7,76285.84,0.0,-0.96865,4e-05,3.32442]
[1777588576621,35.7,76285.62,0.0,-0.96865,4e-05,3.32445]
[1777588577130,35.7,76285.62,0.0,-0.96865,4e-05,3.32445]
[1777588577164,35.7,76285.62,0.0,-0.96865,4e-05,3.32445]
[1777588577273,35.7,76285.62,0.0,-0.96865,4e-05,3.32445]
[1777588577558,35.7,76285.62,0.0,-0.96865,4e-05,3.32445]
[1777588577592,35.7,76285.62,0.0,-0.96865,4e-05,3.32445]
[1777588577627,35.7,76285.28,0.0,-0.96866,4e-05,3.32362]
[1777588579313,35.7,76285.43,0.0,-0.96864,4e-05,3.32461]
[1777588579564,35.7,76285.43,0.0,-0.96864,4e-05,3.32461]
[1777588579601,35.7,76285.43,0.0,-0.96864,4e-05,3.32461]
[1777588579674,35.7,76285.43,0.0,-0.96864,4e-05,3.32461]
[1777588579711,35.7,76285.43,0.0,-0.96864,4e-05,3.32461]
[1777588579767,35.7,76285.43,0.0,-0.96864,4e-05,3.32461]
[1777588579851,35.7,76285.43,0.0,-0.96864,4e-05,3.32461]
[1777588579892,35.7,76285.43,0.0,-0.96864,4e-05,3.32461]
[1777588579952,35.7,76279.03,0.0,-0.96891,4e-05,3.30127]
[1777588580727,35.7,76279.03,0.0,-0.96891,4e-05,3.30127]
[1777588580812,35.7,76279.03,0.0,-0.96891,4e-05,3.30127]
[1777588580901,35.7,76279.03,0.0,-0.96891,4e-05,3.30127]
[1777588580924,35.7,76279.03,0.0,-0.96891,4e-05,3.30127]
[1777588581095,35.7,76279.03,0.0,-0.96891,4e-05,3.30127]
[1777588581115,35.71,76278.44,0.0,-0.96893,4e-05,3.29955]
[1777588581332,35.71,76278.44,0.0,-0.96893,4e-05,3.29955]
[1777588581452,35.71,76278.44,0.0,-0.96893,4e-05,3.29955]
[1777588581570,35.71,76278.44,0.0,-0.96893,4e-05,3.29955]
[1777588581631,35.71,76278.44,0.0,-0.96893,4e-05,3.29955]
[1777588581691,35.71,76278.44,0.0,-0.96893,4e-05,3.29955]
[1777588581706,35.71,76278.44,0.0,-0.96893,4e-05,3.29955]
[1777588581966,35.71,76278.44,0.0,-0.96893,4e-05,3.29955]
[1777588582016,35.71,76278.44,0.0,-0.96893,4e-05,3.29955]
[1777588582090,35.71,76278.44,0.0,-0.96893,4e-05,3.29955]
[1777588582067,35.71,76275.23,0.0,-0.96905,4e-05,3.28815]
[1777588582848,35.71,76275.23,0.0,-0.96905,4e-05,3.28815]
[1777588582886,35.71,76275.23,0.0,-0.96905,4e-05,3.28815]
[1777588582968,35.71,76275.23,0.0,-0.96905,4e-05,3.28815]
[1777588583046,35.71,76275.23,0.0,-0.96905,4e-05,3.28815]
[1777588583095,35.71,76275.23,0.0,-0.96905,4e-05,3.28815]
[1777588583118,35.71,76274.79,0.0,-0.96907,4e-05,3.28701]
[1777588583156,35.71,76274.79,0.0,-0.96907,4e-05,3.28701]
[1777588583345,35.71,76274.79,0.0,-0.96907,4e-05,3.28701]
[1777588583742,35.71,76274.79,0.0,-0.96907,4e-05,3.28701]
[1777588583784,35.71,76274.79,0.0,-0.96907,4e-05,3.28701]
[1777588583881,35.71,76274.79,0.0,-0.96907,4e-05,3.28701]
[1777588583934,35.71,76274.79,0.0,-0.96907,4e-05,3.28701]
[1777588583993,35.71,76273.11,0.0,-0.96913,4e-05,3.2813]
[1777588584985,35.71,76273.11,0.0,-0.96913,4e-05,3.2813]
[1777588585105,35.71,76273.11,0.0,-0.96913,4e-05,3.2813]
[1777588585114,35.71,76274.39,0.0,-0.96907,4e-05,3.28652]
[1777588585224,35.71,76274.39,0.0,-0.96907,4e-05,3.28652]
[1777588585385,35.71,76274.39,0.0,-0.96907,4e-05,3.28652]
[1777588585490,35.71,76274.39,0.0,-0.96907,4e-05,3.28652]
[1777588585498,35.71,76274.39,0.0,-0.96907,4e-05,3.28652]
[1777588585622,35.71,76274.39,0.0,-0.96907,4e-05,3.28652]
[1777588586025,35.71,76274.39,0.0,-0.96907,4e-05,3.28652]
[1777588586086,35.71,76277.98,0.0,-0.96892,4e-05,3.30028]
[1777588586562,35.71,76277.98,0.0,-0.96892,4e-05,3.30028]
[1777588586643,35.71,76277.98,0.0,-0.96892,4e-05,3.30028]
[1777588586915,35.71,76277.98,0.0,-0.96892,4e-05,3.30028]
[1777588587088,35.71,76277.98,0.0,-0.96892,4e-05,3.30028]
[1777588586939,35.71,76281.45,0.0,-0.96877,4e-05,3.31361]
[1777588592733,35.72,76280.93,0.0,-0.96879,4e-05,3.31057]
[1777588597767,35.73,76280.7,0.0,-0.96878,4e-05,3.31192]
[1777588599158,35.73,76280.9,0.0,-0.96876,4e-05,3.3131]
[1777588599208,35.73,76280.9,0.0,-0.96876,4e-05,3.3131]
[1777588599297,35.73,76280.9,0.0,-0.96876,4e-05,3.3131]
[1777588599529,35.73,76280.9,0.0,-0.96876,4e-05,3.3131]
[1777588599783,35.73,76280.8,0.0,-0.96876,4e-05,3.31316]
[1777588604331,35.74,76282.95,0.0,-0.96865,4e-05,3.32285]
[1777588604483,35.74,76282.95,0.0,-0.96865,4e-05,3.32285]
[1777588604679,35.74,76282.95,0.0,-0.96865,4e-05,3.32285]
[1777588604816,35.74,76282.92,0.0,-0.96865,4e-05,3.32316]
[1777588605824,35.74,76280.6,0.0,-0.96874,4e-05,3.31496]
[1777588610859,35.75,76281.64,0.0,-0.96867,4e-05,3.32096]
[1777588611391,35.75,76281.64,0.0,-0.96867,4e-05,3.32096]
[1777588611526,35.75,76281.64,0.0,-0.96867,4e-05,3.32096]
[1777588611716,35.75,76281.64,0.0,-0.96867,4e-05,3.32096]
[1777588611750,35.75,76281.64,0.0,-0.96867,4e-05,3.32096]
[1777588611877,35.75,76281.64,0.0,-0.96867,4e-05,3.32096]
[1777588612035,35.75,76281.64,0.0,-0.96867,4e-05,3.32096]
[1777588612121,35.75,76284.77,0.0,-0.96854,4e-05,3.33302]
[1777588612164,35.75,76284.77,0.0,-0.96854,4e-05,3.33302]
[1777588617722,35.75,76285.1,0.0,-0.9685,4e-05,3.33621]
[1777588617811,35.75,76285.1,0.0,-0.9685,4e-05,3.33621]
[1777588617908,35.75,76282.02,0.0,-0.96863,4e-05,3.32514]
[1777588618215,35.75,76282.02,0.0,-0.96863,4e-05,3.32514]
[1777588618343,35.75,76282.02,0.0,-0.96863,4e-05,3.32514]
[1777588618444,35.75,76282.02,0.0,-0.96863,4e-05,3.32514]
[1777588618547,35.75,76282.02,0.0,-0.96863,4e-05,3.32514]
[1777588618681,35.75,76282.02,0.0,-0.96863,4e-05,3.32514]
[1777588618896,35.75,76282.02,0.0,-0.96863,4e-05,3.32514]
[1777588618915,35.76,76278.59,0.0,-0.96877,4e-05,3.31281]
[1777588619838,35.76,76278.59,0.0,-0.96877,4e-05,3.31281]
[1777588619876,35.76,76278.59,0.0,-0.96877,4e-05,3.31281]
[1777588619922,35.76,76276.49,0.0,-0.96885,4e-05,3.30547]
[1777588620186,35.76,76276.49,0.0,-0.96885,4e-05,3.30547]
[1777588620717,35.76,76276.49,0.0,-0.96885,4e-05,3.30547]
[1777588620962,35.76,76276.49,0.0,-0.96885,4e-05,3.30547]
[1777588621083,35.76,76276.49,0.0,-0.96885,4e-05,3.30547]
[1777588621116,35.76,76276.49,0.0,-0.96885,4e-05,3.30547]
[1777588621048,35.76,76272.03,0.0,-0.96903,4e-05,3.28942]
[1777588621430,35.76,76272.03,0.0,-0.96903,4e-05,3.28942]
[1777588621521,35.76,76272.03,0.0,-0.96903,4e-05,3.28942]
[1777588621682,35.76,76272.03,0.0,-0.96903,4e-05,3.28942]
[1777588621857,35.76,76272.03,0.0,-0.96903,4e-05,3.28942]
[1777588621917,35.76,76272.03,0.0,-0.96903,4e-05,3.28942]
[1777588621936,35.76,76269.91,0.0,-0.96911,4e-05,3.28208]
[1777588622206,35.76,76269.91,0.0,-0.96911,4e-05,3.28208]
[1777588624774,35.76,76269.22,0.0,-0.96913,4e-05,3.2805]
[1777588624912,35.76,76269.22,0.0,-0.96913,4e-05,3.2805]
[1777588624957,35.76,76267.89,0.0,-0.96918,4e-05,3.27608]
[1777588625502,35.76,76267.89,0.0,-0.96918,4e-05,3.27608]
[1777588625851,35.76,76267.89,0.0,-0.96918,4e-05,3.27608]
[1777588626000,35.76,76267.89,0.0,-0.96918,4e-05,3.27608]
[1777588626083,35.77,76261.4,0.0,-0.96944,4e-05,3.25276]
[1777588626971,35.77,76258.88,0.0,-0.96954,4e-05,3.24407]
[1777588627620,35.77,76258.88,0.0,-0.96954,4e-05,3.24407]
[1777588627688,35.77,76258.88,0.0,-0.96954,4e-05,3.24407]
[1777588627978,35.77,76251.81,0.0,-0.96982,4e-05,3.21886]
[1777588629992,35.77,76250.5,0.0,-0.96986,4e-05,3.21526]
[1777588633015,35.78,76248.37,0.0,-0.96993,4e-05,3.20927]
[1777588634021,35.78,76246.27,0.0,-0.97,4e-05,3.20224]
[1777588636035,35.78,76255.25,0.0,-0.96963,4e-05,3.23604]
[1777588637077,35.78,76255.25,0.0,-0.96963,4e-05,3.23604]
[1777588637146,35.78,76255.25,0.0,-0.96963,4e-05,3.23604]
[1777588637156,35.79,76256.43,0.0,-0.96957,4e-05,3.24088]
[1777588638050,35.79,76262.63,0.0,-0.96931,4e-05,3.26409]
[1777588639040,35.79,76262.63,0.0,-0.96931,4e-05,3.26409]
[1777588639065,35.79,76262.63,0.0,-0.96931,4e-05,3.26409]
[1777588639164,35.79,76265.06,0.0,-0.96921,4e-05,3.2735]
[1777588639219,35.79,76265.06,0.0,-0.96921,4e-05,3.2735]
[1777588639363,35.79,76265.06,0.0,-0.96921,4e-05,3.2735]
[1777588639462,35.79,76265.06,0.0,-0.96921,4e-05,3.2735]
[1777588639900,35.79,76265.06,0.0,-0.96921,4e-05,3.2735]
[1777588640027,35.79,76265.06,0.0,-0.96921,4e-05,3.2735]
[1777588640100,35.79,76265.06,0.0,-0.96921,4e-05,3.2735]
[1777588640143,35.79,76265.21,0.0,-0.96919,4e-05,3.27452]
[1777588640194,35.79,76265.21,0.0,-0.96919,4e-05,3.27452]
[1777588640265,35.79,76265.21,0.0,-0.96919,4e-05,3.27452]
[1777588640324,35.79,76265.21,0.0,-0.96919,4e-05,3.27452]
[1777588641071,35.79,76266.57,0.0,-0.96913,4e-05,3.28]
[1777588641808,35.79,76266.57,0.0,-0.96913,4e-05,3.28]
[1777588642038,35.79,76266.57,0.0,-0.96913,4e-05,3.28]
[1777588642079,35.79,76266.57,0.0,-0.96913,4e-05,3.28]
[1777588642159,35.79,76268.34,0.0,-0.96905,4e-05,3.28697]
[1777588642682,35.79,76268.34,0.0,-0.96905,4e-05,3.28697]
[1777588642846,35.79,76268.34,0.0,-0.96905,4e-05,3.28697]
[1777588642882,35.79,76268.34,0.0,-0.96905,4e-05,3.28697]
[1777588642965,35.79,76268.34,0.0,-0.96905,4e-05,3.28697]
[1777588643011,35.79,76268.34,0.0,-0.96905,4e-05,3.28697]
[1777588647179,35.8,76269.88,0.0,-0.96897,4e-05,3.2944]
[1777588647314,35.8,76269.81,0.0,-0.96897,4e-05,3.29458]
[1777588647347,35.8,76269.81,0.0,-0.96897,4e-05,3.29458]
[1777588648120,35.8,76269.88,0.0,-0.96896,4e-05,3.29526]
[1777588649749,35.8,76269.85,0.0,-0.96896,4e-05,3.29558]
[1777588650079,35.8,76269.85,0.0,-0.96896,4e-05,3.29558]
[1777588650085,35.8,76269.85,0.0,-0.96896,4e-05,3.29558]
[1777588650158,35.8,76269.85,0.0,-0.96895,4e-05,3.29601]
[1777588655169,35.81,76269.9,0.0,-0.96896,4e-05,3.29461]
[1777588656176,35.81,76272.17,0.0,-0.96886,4e-05,3.30343]
[1777588657599,35.81,76271.99,0.0,-0.96886,4e-05,3.30318]
[1777588657611,35.81,76271.99,0.0,-0.96886,4e-05,3.30318]
[1777588657658,35.81,76271.99,0.0,-0.96886,4e-05,3.30318]
[1777588658653,35.81,76272.04,0.0,-0.96886,4e-05,3.30378]
[1777588658667,35.81,76272.04,0.0,-0.96886,4e-05,3.30378]
[1777588658700,35.81,76272.04,0.0,-0.96886,4e-05,3.30378]
[1777588659197,35.82,76272.07,0.0,-0.96885,4e-05,3.30431]
[1777588663152,35.82,76271.97,0.0,-0.96884,4e-05,3.30477]
[1777588663299,35.82,76271.97,0.0,-0.96884,4e-05,3.30477]
[1777588663322,35.82,76271.97,0.0,-0.96884,4e-05,3.30477]
[1777588663380,35.82,76272.39,0.0,-0.96882,4e-05,3.30715]
[1777588665012,35.82,76272.39,0.0,-0.96882,4e-05,3.30715]
[1777588665064,35.82,76272.39,0.0,-0.96882,4e-05,3.30715]
[1777588665207,35.82,76272.39,0.0,-0.96882,4e-05,3.30715]
[1777588665258,35.82,76274.02,0.0,-0.96874,4e-05,3.314]
[1777588665524,35.82,76274.02,0.0,-0.96874,4e-05,3.314]
[1777588665590,35.82,76274.02,0.0,-0.96874,4e-05,3.314]
[1777588665900,35.82,76274.02,0.0,-0.96874,4e-05,3.314]
[1777588665939,35.82,76272.37,0.0,-0.9688,4e-05,3.3083]
[1777588666763,35.82,76272.37,0.0,-0.9688,4e-05,3.3083]
[1777588666911,35.82,76272.37,0.0,-0.9688,4e-05,3.3083]
[1777588666927,35.82,76272.37,0.0,-0.9688,4e-05,3.3083]
[1777588666977,35.82,76272.37,0.0,-0.9688,4e-05,3.3083]
[1777588667041,35.82,76272.37,0.0,-0.9688,4e-05,3.3083]
[1777588667093,35.82,76272.37,0.0,-0.9688,4e-05,3.3083]
[1777588667156,35.82,76272.37,0.0,-0.9688,4e-05,3.3083]
[1777588667192,35.83,76272.59,0.0,-0.96879,4e-05,3.30952]
[1777588667222,35.83,76272.59,0.0,-0.96879,4e-05,3.30952]
[1777588667269,35.83,76272.59,0.0,-0.96879,4e-05,3.30952]
[1777588667360,35.83,76272.59,0.0,-0.96879,4e-05,3.30952]
[1777588667714,35.83,76272.59,0.0,-0.96879,4e-05,3.30952]
[1777588668835,35.83,76273.77,0.0,-0.96874,4e-05,3.31429]
[1777588668994,35.83,76273.77,0.0,-0.96874,4e-05,3.31429]
[1777588669140,35.83,76273.77,0.0,-0.96874,4e-05,3.31429]
[1777588669188,35.83,76273.77,0.0,-0.96874,4e-05,3.31429]
[1777588669092,35.83,76274.87,0.0,-0.96869,4e-05,3.31875]
[1777588669255,35.83,76274.87,0.0,-0.96869,4e-05,3.31875]
[1777588669803,35.83,76274.87,0.0,-0.96869,4e-05,3.31875]
[1777588669865,35.83,76274.87,0.0,-0.96869,4e-05,3.31875]
[1777588669924,35.83,76274.87,0.0,-0.96869,4e-05,3.31875]
[1777588670021,35.83,76274.87,0.0,-0.96869,4e-05,3.31875]
[1777588670070,35.83,76274.78,0.0,-0.96869,4e-05,3.31881]
[1777588670564,35.83,76274.78,0.0,-0.96869,4e-05,3.31881]
[1777588670632,35.83,76274.78,0.0,-0.96869,4e-05,3.31881]
[1777588670896,35.83,76274.78,0.0,-0.96869,4e-05,3.31881]
[1777588677323,35.84,76275.94,0.0,-0.96861,4e-05,3.32579]
[1777588681479,35.84,76276.27,0.0,-0.96858,4e-05,3.3285]
[1777588681549,35.84,76276.27,0.0,-0.96858,4e-05,3.3285]
[1777588682007,35.84,76276.27,0.0,-0.96858,4e-05,3.3285]
[1777588682213,35.84,76276.27,0.0,-0.96858,4e-05,3.3285]
[1777588682381,35.84,76276.3,0.0,-0.96857,4e-05,3.32898]
[1777588682468,35.84,76274.96,0.0,-0.96863,4e-05,3.32401]
[1777588683855,35.85,76273.62,0.0,-0.96867,4e-05,3.31979]
[1777588684292,35.85,76273.62,0.0,-0.96867,4e-05,3.31979]
[1777588684372,35.85,76274.34,0.0,-0.96864,4e-05,3.32245]
[1777588689407,35.85,76274.87,0.0,-0.9686,4e-05,3.32631]
[1777588691469,35.85,76274.77,0.0,-0.9686,4e-05,3.32631]
[1777588691765,35.85,76274.77,0.0,-0.9686,4e-05,3.32631]
[1777588691809,35.85,76274.77,0.0,-0.9686,4e-05,3.32631]
[1777588696651,35.86,76275.05,0.0,-0.96857,4e-05,3.32884]
[1777588696674,35.86,76275.05,0.0,-0.96857,4e-05,3.32884]
[1777588696789,35.86,76275.05,0.0,-0.96857,4e-05,3.32884]
[1777588697022,35.86,76275.05,0.0,-0.96857,4e-05,3.32884]
[1777588697124,35.86,76275.05,0.0,-0.96856,4e-05,3.32995]
[1777588697261,35.86,76275.05,0.0,-0.96856,4e-05,3.32995]
[1777588697372,35.86,76275.05,0.0,-0.96856,4e-05,3.32995]
[1777588702498,35.87,76274.89,0.0,-0.96854,4e-05,3.33155]
[1777588707348,35.87,76275.33,0.0,-0.96851,4e-05,3.33462]
[1777588707394,35.87,76275.33,0.0,-0.96851,4e-05,3.33462]
[1777588707408,35.87,76275.33,0.0,-0.96851,4e-05,3.33462]
[1777588707721,35.87,76275.33,0.0,-0.96851,4e-05,3.33462]
[1777588709302,35.87,76275.95,0.0,-0.96847,4e-05,3.33764]
[1777588709355,35.87,76275.95,0.0,-0.96847,4e-05,3.33764]
[1777588709487,35.87,76275.95,0.0,-0.96847,4e-05,3.33764]
[1777588709660,35.87,76275.95,0.0,-0.96847,4e-05,3.33764]
[1777588709703,35.88,76278.06,0.0,-0.96838,4e-05,3.34584]
[1777588713447,35.88,76279.06,0.0,-0.96836,4e-05,3.34682]
[1777588713513,35.88,76279.06,0.0,-0.96836,4e-05,3.34682]
[1777588713575,35.88,76279.14,0.0,-0.96835,4e-05,3.34745]
[1777588718610,35.88,76279.53,0.0,-0.96832,4e-05,3.35056]
[1777588719900,35.88,76279.53,0.0,-0.96832,4e-05,3.35056]
[1777588719954,35.88,76279.53,0.0,-0.96832,4e-05,3.35056]
[1777588720002,35.89,76279.53,0.0,-0.96831,4e-05,3.35089]
[1777588721096,35.89,76279.53,0.0,-0.96831,4e-05,3.35089]
[1777588721136,35.89,76279.53,0.0,-0.96831,4e-05,3.35089]
[1777588721171,35.89,76279.53,0.0,-0.96831,4e-05,3.35122]
[1777588721308,35.89,76279.53,0.0,-0.96831,4e-05,3.35122]
[1777588721631,35.89,76280.28,0.0,-0.96827,4e-05,3.35435]
[1777588722832,35.89,76280.28,0.0,-0.96827,4e-05,3.35435]
[1777588722995,35.89,76280.28,0.0,-0.96827,4e-05,3.35435]
[1777588723224,35.89,76280.28,0.0,-0.96827,4e-05,3.35435]
[1777588723251,35.89,76280.35,0.0,-0.96827,4e-05,3.35493]
[1777588723656,35.89,76280.35,0.0,-0.96827,4e-05,3.35493]
[1777588723863,35.89,76280.35,0.0,-0.96827,4e-05,3.35493]
[1777588724251,35.89,76280.35,0.0,-0.96827,4e-05,3.35493]
[1777588724265,35.89,76286.27,0.0,-0.96801,4e-05,3.37739]
[1777588724292,35.89,76286.27,0.0,-0.96801,4e-05,3.37739]
[1777588724652,35.89,76292.0,0.0,-0.96776,4e-05,3.3992]
[1777588725292,35.89,76292.0,0.0,-0.96776,4e-05,3.3992]
[1777588725458,35.89,76292.0,0.0,-0.96776,4e-05,3.3992]
[1777588725580,35.89,76292.0,0.0,-0.96776,4e-05,3.3992]
[1777588725714,35.89,76292.0,0.0,-0.96776,4e-05,3.3992]
[1777588725895,35.89,76292.0,0.0,-0.96776,4e-05,3.3992]
[1777588726002,35.89,76292.0,0.0,-0.96776,4e-05,3.3992]
[1777588726059,35.89,76292.0,0.0,-0.96776,4e-05,3.3992]
[1777588726098,35.89,76291.64,0.0,-0.96778,4e-05,3.3981]
[1777588727204,35.89,76291.64,0.0,-0.96778,4e-05,3.3981]
[1777588727241,35.89,76291.64,0.0,-0.96778,4e-05,3.3981]
[1777588727371,35.89,76292.31,0.0,-0.96775,4e-05,3.40087]
[1777588727378,35.89,76292.31,0.0,-0.96775,4e-05,3.40087]
[1777588727673,35.89,76292.38,0.0,-0.96774,4e-05,3.40139]
[1777588731061,35.89,76292.38,0.0,-0.96773,4e-05,3.4019]
[1777588731092,35.89,76292.38,0.0,-0.96773,4e-05,3.40215]
[1777588731347,35.89,76292.38,0.0,-0.96773,4e-05,3.40215]
[1777588731399,35.89,76292.38,0.0,-0.96773,4e-05,3.40215]
[1777588731701,35.9,76295.52,0.0,-0.96759,4e-05,3.41424]
[1777588736496,35.9,76297.66,0.0,-0.96749,4e-05,3.42326]
[1777588736558,35.9,76297.66,0.0,-0.96749,4e-05,3.42326]
[1777588736610,35.9,76297.66,0.0,-0.96749,4e-05,3.42326]
[1777588737092,35.9,76297.66,0.0,-0.96749,4e-05,3.42326]
[1777588737194,35.9,76299.84,0.0,-0.96739,4e-05,3.43175]
[1777588737293,35.9,76299.84,0.0,-0.96739,4e-05,3.43175]
[1777588737463,35.9,76299.84,0.0,-0.96739,4e-05,3.43175]
[1777588737742,35.9,76300.84,0.0,-0.96735,4e-05,3.43575]
[1777588742778,35.9,76300.84,0.0,-0.96734,4e-05,3.43682]
[1777588745697,35.9,76299.81,0.0,-0.96738,4e-05,3.43337]
[1777588745710,35.9,76299.81,0.0,-0.96738,4e-05,3.43337]
[1777588745750,35.9,76299.81,0.0,-0.96738,4e-05,3.43337]
[1777588745798,35.91,76299.81,0.0,-0.96737,4e-05,3.4336]
[1777588747234,35.91,76299.81,0.0,-0.96737,4e-05,3.4336]
[1777588747404,35.91,76299.66,0.0,-0.96738,4e-05,3.43326]
[1777588747456,35.91,76299.66,0.0,-0.96738,4e-05,3.43326]
[1777588747813,35.91,76299.84,0.0,-0.96737,4e-05,3.43417]
[1777588751080,35.91,76299.69,0.0,-0.96737,4e-05,3.43406]
[1777588751284,35.91,76299.69,0.0,-0.96737,4e-05,3.43406]
[1777588751178,35.91,76299.87,0.0,-0.96736,4e-05,3.43498]
[1777588751306,35.91,76299.87,0.0,-0.96736,4e-05,3.43498]
[1777588751598,35.91,76299.87,0.0,-0.96736,4e-05,3.43498]
[1777588751688,35.91,76299.87,0.0,-0.96736,4e-05,3.43498]
[1777588751841,35.91,76301.47,0.0,-0.96728,4e-05,3.44128]
[1777588752422,35.91,76301.47,0.0,-0.96728,4e-05,3.44128]
[1777588752477,35.91,76301.47,0.0,-0.96728,4e-05,3.44128]
[1777588752561,35.91,76301.47,0.0,-0.96728,4e-05,3.44128]
[1777588752848,35.91,76301.34,0.0,-0.96729,4e-05,3.44102]
[1777588755087,35.91,76301.65,0.0,-0.96727,4e-05,3.44242]
[1777588755215,35.91,76301.65,0.0,-0.96727,4e-05,3.44242]
[1777588755293,35.91,76299.89,0.0,-0.96735,4e-05,3.43597]
[1777588755574,35.91,76299.89,0.0,-0.96735,4e-05,3.43597]
[1777588755719,35.91,76299.89,0.0,-0.96735,4e-05,3.43597]
[1777588755754,35.91,76299.89,0.0,-0.96735,4e-05,3.43597]
[1777588755998,35.91,76299.89,0.0,-0.96735,4e-05,3.43597]
[1777588756122,35.91,76299.89,0.0,-0.96735,4e-05,3.43597]
[1777588756172,35.91,76299.89,0.0,-0.96735,4e-05,3.43597]
[1777588756224,35.91,76297.84,0.0,-0.96743,4e-05,3.42844]
[1777588757045,35.91,76297.84,0.0,-0.96743,4e-05,3.42844]
[1777588757078,35.91,76297.84,0.0,-0.96743,4e-05,3.42844]
[1777588757087,35.91,76297.54,0.0,-0.96744,4e-05,3.42755]
[1777588757722,35.91,76297.54,0.0,-0.96744,4e-05,3.42755]
[1777588757926,35.91,76297.54,0.0,-0.96744,4e-05,3.42755]
[1777588758048,35.91,76297.54,0.0,-0.96744,4e-05,3.42755]
[1777588758133,35.91,76297.54,0.0,-0.96744,4e-05,3.42755]
[1777588758234,35.91,76297.62,0.0,-0.96743,4e-05,3.42811]
[1777588758624,35.91,76297.62,0.0,-0.96743,4e-05,3.42811]
[1777588758711,35.91,76297.62,0.0,-0.96743,4e-05,3.42811]
[1777588758734,35.91,76297.62,0.0,-0.96743,4e-05,3.42811]
[1777588758843,35.91,76297.62,0.0,-0.96743,4e-05,3.42811]
[1777588758850,35.91,76297.62,0.0,-0.96743,4e-05,3.42811]
[1777588758913,35.91,76297.62,0.0,-0.96743,4e-05,3.42811]
[1777588758923,35.91,76297.62,0.0,-0.96743,4e-05,3.42811]
[1777588758953,35.91,76297.62,0.0,-0.96743,4e-05,3.42811]
[1777588759239,35.91,76297.62,0.0,-0.96743,4e-05,3.42811]
[1777588759054,35.91,76297.62,0.0,-0.96743,4e-05,3.42836]
[1777588759390,35.91,76297.62,0.0,-0.96743,4e-05,3.42836]
[1777588759409,35.91,76297.62,0.0,-0.96743,4e-05,3.42836]
[1777588759897,35.92,76297.51,0.0,-0.96743,4e-05,3.4282]
[1777588760431,35.92,76297.51,0.0,-0.96743,4e-05,3.4282]
[1777588760624,35.92,76297.51,0.0,-0.96743,4e-05,3.4282]
[1777588760648,35.92,76297.51,0.0,-0.96743,4e-05,3.4282]
[1777588760904,35.92,76297.42,0.0,-0.96743,4e-05,3.42811]
[1777588762047,35.92,76297.42,0.0,-0.96743,4e-05,3.42811]
[1777588762093,35.92,76297.42,0.0,-0.96743,4e-05,3.42811]
[1777588762194,35.92,76297.62,0.0,-0.96742,4e-05,3.42913]
[1777588762870,35.92,76297.62,0.0,-0.96742,4e-05,3.42913]
[1777588762952,35.92,76297.62,0.0,-0.96742,4e-05,3.42913]
[1777588763054,35.92,76297.62,0.0,-0.96742,4e-05,3.42938]
[1777588765890,35.92,76297.89,0.0,-0.9674,4e-05,3.43091]
[1777588766128,35.92,76297.89,0.0,-0.9674,4e-05,3.43091]
[1777588766172,35.92,76297.89,0.0,-0.9674,4e-05,3.43091]
[1777588766229,35.92,76297.93,0.0,-0.9674,4e-05,3.43132]
[1777588771592,35.92,76297.93,0.0,-0.9674,4e-05,3.43132]
[1777588771705,35.92,76297.93,0.0,-0.9674,4e-05,3.43132]
[1777588771755,35.92,76297.93,0.0,-0.9674,4e-05,3.43132]
[1777588771804,35.92,76297.93,0.0,-0.96741,4e-05,3.42903]
[1777588778461,35.93,76297.77,0.0,-0.96742,4e-05,3.42894]
[1777588778465,35.93,76297.77,0.0,-0.96742,4e-05,3.42894]
[1777588779085,35.93,76297.64,0.0,-0.96741,4e-05,3.42976]
[1777588779741,35.93,76297.64,0.0,-0.96741,4e-05,3.42976]
[1777588779793,35.93,76297.64,0.0,-0.96741,4e-05,3.42976]
[1777588779830,35.93,76297.64,0.0,-0.9674,4e-05,3.43003]
[1777588781010,35.93,76297.64,0.0,-0.9674,4e-05,3.43003]
[1777588781057,35.93,76297.64,0.0,-0.9674,4e-05,3.43003]
[1777588781112,35.93,76297.64,0.0,-0.9674,4e-05,3.43029]
[1777588787069,35.93,76297.64,0.0,-0.96739,4e-05,3.43108]
[1777588787106,35.93,76297.64,0.0,-0.96739,4e-05,3.43108]
[1777588787206,35.94,76297.64,0.0,-0.96738,4e-05,3.43187]
[1777588787997,35.94,76297.64,0.0,-0.96738,4e-05,3.43187]
[1777588788058,35.94,76297.64,0.0,-0.96738,4e-05,3.43187]
[1777588788160,35.94,76297.64,0.0,-0.96738,4e-05,3.43213]
[1777588793869,35.94,76297.59,0.0,-0.96737,4e-05,3.43246]
[1777588793920,35.94,76297.59,0.0,-0.96737,4e-05,3.43246]
[1777588794066,35.94,76297.59,0.0,-0.96737,4e-05,3.43246]
[1777588794079,35.94,76297.59,0.0,-0.96737,4e-05,3.43246]
[1777588794121,35.94,76297.59,0.0,-0.96737,4e-05,3.43246]
[1777588794190,35.94,76291.63,0.0,-0.96762,4e-05,3.411]
[1777588794483,35.94,76291.63,0.0,-0.96762,4e-05,3.411]
[1777588794968,35.94,76291.63,0.0,-0.96762,4e-05,3.411]
[1777588795183,35.94,76291.63,0.0,-0.96762,4e-05,3.411]
[1777588795222,35.94,76291.63,0.0,-0.96762,4e-05,3.411]
[1777588795286,35.94,76284.41,0.0,-0.96792,4e-05,3.38416]
[1777588795773,35.94,76284.41,0.0,-0.96792,4e-05,3.38416]
[1777588795944,35.94,76284.41,0.0,-0.96792,4e-05,3.38416]
[1777588796047,35.94,76284.41,0.0,-0.96792,4e-05,3.38416]
[1777588796096,35.94,76284.41,0.0,-0.96792,4e-05,3.38416]
[1777588796204,35.94,76282.72,0.0,-0.96799,4e-05,3.37817]
[1777588796362,35.94,76282.72,0.0,-0.96799,4e-05,3.37817]
[1777588796394,35.94,76282.72,0.0,-0.96799,4e-05,3.37817]
[1777588798575,35.95,76282.12,0.0,-0.96801,4e-05,3.37663]
[1777588798784,35.95,76282.12,0.0,-0.96801,4e-05,3.37663]
[1777588798831,35.95,76282.12,0.0,-0.96801,4e-05,3.37663]
[1777588799072,35.95,76282.12,0.0,-0.96801,4e-05,3.37663]
[1777588799211,35.95,76282.12,0.0,-0.96801,4e-05,3.37663]
[1777588799257,35.95,76282.12,0.0,-0.96801,4e-05,3.37663]
[1777588799277,35.95,76282.02,0.0,-0.96801,4e-05,3.3766]
[1777588804021,35.95,76281.94,0.0,-0.968,4e-05,3.37769]
[1777588804255,35.95,76281.94,0.0,-0.968,4e-05,3.37769]
[1777588804296,35.95,76281.94,0.0,-0.968,4e-05,3.37769]
[1777588807057,35.95,76281.93,0.0,-0.96799,4e-05,3.37868]
[1777588807099,35.95,76281.93,0.0,-0.96799,4e-05,3.37868]
[1777588807281,35.96,76281.82,0.0,-0.96799,4e-05,3.37861]
[1777588807871,35.96,76281.82,0.0,-0.96799,4e-05,3.37861]
[1777588807952,35.96,76281.82,0.0,-0.96799,4e-05,3.37861]
[1777588808289,35.96,76281.85,0.0,-0.96798,4e-05,3.37906]
[1777588809507,35.96,76281.85,0.0,-0.96798,4e-05,3.37906]
[1777588809582,35.96,76281.85,0.0,-0.96798,4e-05,3.37906]
[1777588809623,35.96,76281.85,0.0,-0.96798,4e-05,3.37906]
[1777588809667,35.96,76281.85,0.0,-0.96797,4e-05,3.37973]
[1777588814831,35.96,76282.23,0.0,-0.96794,4e-05,3.38246]
[1777588815108,35.96,76282.23,0.0,-0.96794,4e-05,3.38246]
[1777588815147,35.96,76282.23,0.0,-0.96794,4e-05,3.38246]
[1777588815191,35.96,76282.23,0.0,-0.96794,4e-05,3.38279]
[1777588818496,35.96,76282.23,0.0,-0.96794,4e-05,3.38279]
[1777588818547,35.96,76282.23,0.0,-0.96794,4e-05,3.38279]
[1777588818633,35.97,76282.23,0.0,-0.96793,4e-05,3.38375]
[1777588822790,35.97,76282.04,0.0,-0.96793,4e-05,3.38368]
[1777588822844,35.97,76282.04,0.0,-0.96793,4e-05,3.38368]
[1777588822892,35.97,76282.25,0.0,-0.96791,4e-05,3.38541]
[1777588823991,35.97,76282.25,0.0,-0.96791,4e-05,3.38541]
[1777588824037,35.97,76282.25,0.0,-0.96791,4e-05,3.38541]
[1777588824131,35.97,76282.25,0.0,-0.96791,4e-05,3.38541]
[1777588824147,35.97,76282.25,0.0,-0.96791,4e-05,3.38541]
[1777588824195,35.97,76282.07,0.0,-0.96791,4e-05,3.38505]
[1777588825309,35.97,76282.07,0.0,-0.96791,4e-05,3.38505]
[1777588825627,35.97,76282.07,0.0,-0.96791,4e-05,3.38505]
[1777588825666,35.97,76282.07,0.0,-0.96791,4e-05,3.38505]
[1777588825881,35.97,76282.07,0.0,-0.96791,4e-05,3.38505]
[1777588825921,35.97,76282.07,0.0,-0.96791,4e-05,3.38505]
[1777588825927,35.97,76282.25,0.0,-0.9679,4e-05,3.38634]
[1777588831115,35.98,76282.02,0.0,-0.9679,4e-05,3.3864]
[1777588831341,35.98,76282.02,0.0,-0.9679,4e-05,3.3864]
[1777588831213,35.98,76282.2,0.0,-0.96792,4e-05,3.3839]
[1777588831382,35.98,76282.2,0.0,-0.96792,4e-05,3.3839]
[1777588831450,35.98,76282.0,0.0,-0.96792,4e-05,3.38316]
[1777588833988,35.98,76282.0,0.0,-0.96792,4e-05,3.38316]
[1777588834116,35.98,76282.0,0.0,-0.96792,4e-05,3.38316]
[1777588834160,35.98,76282.0,0.0,-0.96792,4e-05,3.38316]
[1777588834184,35.98,76282.0,0.0,-0.96791,4e-05,3.38408]
[1777588834660,35.98,76282.0,0.0,-0.96791,4e-05,3.38408]
[1777588834771,35.98,76282.0,0.0,-0.96791,4e-05,3.38408]
[1777588835190,35.98,76282.0,0.0,-0.96791,4e-05,3.38408]
[1777588835222,35.98,76282.0,0.0,-0.96791,4e-05,3.38408]
[1777588835264,35.98,76276.58,0.0,-0.96814,4e-05,3.36413]
[1777588835478,35.98,76273.05,0.0,-0.96829,4e-05,3.35098]
[1777588836566,35.98,76273.05,0.0,-0.96829,4e-05,3.35098]
[1777588836694,35.98,76273.05,0.0,-0.96829,4e-05,3.35098]
[1777588836738,35.98,76273.05,0.0,-0.96829,4e-05,3.35098]
[1777588836787,35.99,76274.0,0.0,-0.96824,4e-05,3.35521]
[1777588842527,35.99,76273.33,0.0,-0.96825,4e-05,3.35446]
[1777588847404,35.99,76274.11,0.0,-0.9682,4e-05,3.35839]
[1777588847702,35.99,76274.11,0.0,-0.9682,4e-05,3.35839]
[1777588847743,35.99,76274.11,0.0,-0.9682,4e-05,3.35839]
[1777588847996,35.99,76274.11,0.0,-0.9682,4e-05,3.35839]
[1777588848037,35.99,76274.11,0.0,-0.9682,4e-05,3.35839]
[1777588848111,35.99,76274.11,0.0,-0.9682,4e-05,3.35839]
[1777588848152,35.99,76274.11,0.0,-0.9682,4e-05,3.35839]
[1777588848192,36.0,76274.12,0.0,-0.96819,4e-05,3.35942]
[1777588849297,36.0,76274.12,0.0,-0.96819,4e-05,3.35942]
[1777588849389,36.0,76274.12,0.0,-0.96819,4e-05,3.35942]
[1777588849367,36.0,76274.49,0.0,-0.96817,4e-05,3.36113]
[1777588849447,36.0,76274.49,0.0,-0.96817,4e-05,3.36113]
[1777588849514,36.0,76274.49,0.0,-0.96817,4e-05,3.36113]
[1777588849546,36.0,76274.49,0.0,-0.96817,4e-05,3.36113]
[1777588850276,36.0,76274.49,0.0,-0.96817,4e-05,3.36113]
[1777588850376,36.0,76278.36,0.0,-0.96801,4e-05,3.37589]
[1777588850432,36.0,76278.36,0.0,-0.96801,4e-05,3.37589]
[1777588850472,36.0,76278.36,0.0,-0.96801,4e-05,3.37589]
[1777588850545,36.0,76278.36,0.0,-0.96801,4e-05,3.37589]
[1777588850617,36.0,76278.36,0.0,-0.96801,4e-05,3.37589]
[1777588852925,36.0,76281.17,0.0,-0.96788,4e-05,3.3867]
[1777588853189,36.0,76281.17,0.0,-0.96788,4e-05,3.3867]
[1777588853238,36.0,76281.17,0.0,-0.96788,4e-05,3.3867]
[1777588853252,36.0,76282.36,0.0,-0.96783,4e-05,3.39173]
[1777588854572,36.0,76282.36,0.0,-0.96783,4e-05,3.39173]
[1777588854799,36.0,76282.36,0.0,-0.96783,4e-05,3.39173]
[1777588854838,36.0,76282.36,0.0,-0.96783,4e-05,3.39173]
[1777588854873,36.0,76282.65,0.0,-0.96781,4e-05,3.39336]
[1777588856481,36.0,76282.63,0.0,-0.96781,4e-05,3.39329]
[1777588856600,36.0,76282.63,0.0,-0.96781,4e-05,3.39329]
[1777588856642,36.0,76282.63,0.0,-0.96781,4e-05,3.39329]
[1777588856694,36.0,76282.63,0.0,-0.96781,4e-05,3.39329]
[1777588856846,36.0,76282.63,0.0,-0.96781,4e-05,3.39329]
[1777588856956,36.0,76282.63,0.0,-0.96781,4e-05,3.39329]
[1777588857057,36.0,76283.4,0.0,-0.96777,4e-05,3.39672]
[1777588862667,36.01,76284.81,0.0,-0.96769,4e-05,3.40331]
[1777588865557,36.01,76284.37,0.0,-0.9677,4e-05,3.40242]
[1777588865673,36.01,76284.37,0.0,-0.9677,4e-05,3.40242]
[1777588865851,36.01,76284.37,0.0,-0.9677,4e-05,3.40242]
[1777588865934,36.01,76285.4,0.0,-0.96766,4e-05,3.40655]
[1777588866418,36.01,76285.4,0.0,-0.96766,4e-05,3.40655]
[1777588866438,36.01,76285.4,0.0,-0.96766,4e-05,3.40655]
[1777588866565,36.01,76285.4,0.0,-0.96766,4e-05,3.40655]
[1777588866787,36.01,76285.4,0.0,-0.96766,4e-05,3.40655]
[1777588866963,36.01,76285.4,0.0,-0.96766,4e-05,3.40655]
[1777588867170,36.01,76285.4,0.0,-0.96766,4e-05,3.40655]
[1777588867303,36.01,76285.4,0.0,-0.96766,4e-05,3.40655]
[1777588867393,36.01,76287.59,0.0,-0.96756,4e-05,3.41504]
[1777588867480,36.01,76287.59,0.0,-0.96756,4e-05,3.41504]
[1777588867546,36.01,76287.59,0.0,-0.96756,4e-05,3.41504]
[1777588867734,36.01,76287.59,0.0,-0.96756,4e-05,3.41504]
[1777588867791,36.01,76287.59,0.0,-0.96756,4e-05,3.41504]
[1777588867845,36.01,76287.59,0.0,-0.96756,4e-05,3.41504]
[1777588868140,36.01,76287.59,0.0,-0.96756,4e-05,3.41504]
[1777588869365,36.01,76288.1,0.0,-0.96754,4e-05,3.41719]
[1777588869468,36.01,76287.89,0.0,-0.96754,4e-05,3.41664]
[1777588869668,36.01,76287.89,0.0,-0.96754,4e-05,3.41664]
[1777588869723,36.01,76287.89,0.0,-0.96754,4e-05,3.41664]
[1777588869808,36.01,76287.89,0.0,-0.96754,4e-05,3.41664]
[1777588870084,36.01,76287.89,0.0,-0.96754,4e-05,3.41664]
[1777588870125,36.01,76287.89,0.0,-0.96754,4e-05,3.41664]
[1777588870363,36.01,76287.89,0.0,-0.96754,4e-05,3.41664]
[1777588870364,36.01,76288.25,0.0,-0.96752,4e-05,3.41823]
[1777588870429,36.01,76288.25,0.0,-0.96752,4e-05,3.41823]
[1777588871985,36.02,76288.39,0.0,-0.96752,4e-05,3.41899]
[1777588871999,36.02,76288.39,0.0,-0.96752,4e-05,3.41899]
[1777588872259,36.02,76288.39,0.0,-0.96752,4e-05,3.41899]
[1777588872306,36.02,76288.39,0.0,-0.96752,4e-05,3.41899]
[1777588872323,36.02,76286.0,0.0,-0.96761,4e-05,3.41022]
[1777588877857,36.02,76286.59,0.0,-0.96758,4e-05,3.41367]
[1777588877909,36.02,76286.59,0.0,-0.96758,4e-05,3.41367]
[1777588877922,36.02,76286.59,0.0,-0.96758,4e-05,3.41367]
[1777588877975,36.02,76286.59,0.0,-0.96758,4e-05,3.41367]
[1777588878099,36.02,76286.59,0.0,-0.96758,4e-05,3.41367]
[1777588878212,36.02,76286.59,0.0,-0.96758,4e-05,3.41367]
[1777588878313,36.02,76286.29,0.0,-0.96759,4e-05,3.41278]
[1777588882786,36.02,76286.13,0.0,-0.96758,4e-05,3.41314]
[1777588882976,36.02,76286.13,0.0,-0.96758,4e-05,3.41314]
[1777588883133,36.02,76286.13,0.0,-0.96758,4e-05,3.41314]
[1777588883196,36.02,76286.51,0.0,-0.96756,4e-05,3.41481]
[1777588885260,36.03,76286.37,0.0,-0.96757,4e-05,3.41452]
[1777588885335,36.03,76286.37,0.0,-0.96757,4e-05,3.41452]
[1777588885359,36.03,76286.37,0.0,-0.96756,4e-05,3.41476]
[1777588885556,36.03,76286.37,0.0,-0.96756,4e-05,3.41476]
[1777588885924,36.03,76286.37,0.0,-0.96756,4e-05,3.41476]
[1777588885975,36.03,76286.37,0.0,-0.96756,4e-05,3.41476]
[1777588891052,36.03,76286.16,0.0,-0.96756,4e-05,3.41493]
[1777588891339,36.03,76286.16,0.0,-0.96756,4e-05,3.41493]
[1777588891386,36.03,76286.16,0.0,-0.96756,4e-05,3.41493]
[1777588891434,36.03,76286.23,0.0,-0.96759,4e-05,3.41187]
[1777588893886,36.03,76286.65,0.0,-0.96756,4e-05,3.41416]
[1777588896471,36.03,76286.64,0.0,-0.96756,4e-05,3.4146]
[1777588896621,36.03,76286.64,0.0,-0.96756,4e-05,3.4146]
[1777588896820,36.03,76286.64,0.0,-0.96756,4e-05,3.4146]
[1777588899718,36.04,76286.57,0.0,-0.96755,4e-05,3.41504]
[1777588899859,36.04,76286.57,0.0,-0.96755,4e-05,3.41504]
[1777588900067,36.04,76286.57,0.0,-0.96755,4e-05,3.41504]
[1777588901310,36.04,76286.57,0.0,-0.96755,4e-05,3.41528]
[1777588901350,36.04,76286.57,0.0,-0.96755,4e-05,3.41528]
[1777588901412,36.04,76286.6,0.0,-0.96754,4e-05,3.41563]
[1777588901490,36.04,76286.6,0.0,-0.96754,4e-05,3.41563]
[1777588901677,36.04,76286.6,0.0,-0.96754,4e-05,3.41563]
[1777588903956,36.04,76285.3,0.0,-0.96759,4e-05,3.41144]
[1777588905156,36.04,76285.3,0.0,-0.96759,4e-05,3.41144]
[1777588905293,36.04,76285.3,0.0,-0.96759,4e-05,3.41144]
[1777588905497,36.04,76284.08,0.0,-0.96764,4e-05,3.4071]
[1777588905549,36.04,76284.08,0.0,-0.96764,4e-05,3.4071]
[1777588905559,36.04,76284.08,0.0,-0.96764,4e-05,3.4071]
[1777588905681,36.04,76284.08,0.0,-0.96764,4e-05,3.4071]
[1777588905899,36.04,76284.08,0.0,-0.96764,4e-05,3.4071]
[1777588905969,36.04,76284.29,0.0,-0.96763,4e-05,3.40813]
[1777588911083,36.04,76284.58,0.0,-0.9676,4e-05,3.4102]
[1777588911132,36.04,76284.58,0.0,-0.9676,4e-05,3.4102]
[1777588911196,36.04,76284.58,0.0,-0.9676,4e-05,3.4102]
[1777588911318,36.04,76284.58,0.0,-0.9676,4e-05,3.4102]
[1777588911435,36.04,76284.58,0.0,-0.9676,4e-05,3.4102]
[1777588911420,36.04,76285.0,0.0,-0.96758,4e-05,3.41202]
[1777588918167,36.05,76285.87,0.0,-0.96753,4e-05,3.41647]
[1777588918311,36.05,76285.87,0.0,-0.96753,4e-05,3.41647]
[1777588918506,36.05,76285.57,0.0,-0.96754,4e-05,3.4158]
[1777588918567,36.05,76285.57,0.0,-0.96754,4e-05,3.4158]
[1777588918912,36.05,76285.57,0.0,-0.96754,4e-05,3.4158]
[1777588918971,36.05,76285.57,0.0,-0.96754,4e-05,3.4158]
[1777588919012,36.05,76285.57,0.0,-0.96754,4e-05,3.41603]
[1777588924443,36.05,76285.71,0.0,-0.96752,4e-05,3.41747]
[1777588926937,36.06,76285.26,0.0,-0.96753,4e-05,3.41647]
[1777588927007,36.06,76285.26,0.0,-0.96753,4e-05,3.41647]
[1777588927130,36.06,76285.26,0.0,-0.96753,4e-05,3.41647]
[1777588927163,36.06,76285.26,0.0,-0.96753,4e-05,3.41669]
[1777588933159,36.06,76285.5,0.0,-0.9675,4e-05,3.41897]
[1777588938195,36.06,76285.39,0.0,-0.9675,4e-05,3.41967]
[1777588948477,36.07,76285.16,0.0,-0.9675,4e-05,3.41925]
[1777588948494,36.07,76285.13,0.0,-0.96748,4e-05,3.4209]
[1777588950279,36.07,76285.37,0.0,-0.96747,4e-05,3.42224]
[1777588955555,36.07,76285.78,0.0,-0.96748,4e-05,3.42063]
[1777588955568,36.07,76285.78,0.0,-0.96748,4e-05,3.42063]
[1777588955720,36.07,76285.78,0.0,-0.96748,4e-05,3.42063]
[1777588955894,36.07,76285.78,0.0,-0.96748,4e-05,3.42063]
[1777588955999,36.07,76285.78,0.0,-0.96748,4e-05,3.42063]
[1777588956488,36.08,76281.99,0.0,-0.96763,4e-05,3.40704]
[1777588956532,36.08,76281.99,0.0,-0.96763,4e-05,3.40704]
[1777588957328,36.08,76280.54,0.0,-0.96769,4e-05,3.40184]
[1777588962363,36.08,76280.78,0.0,-0.96766,4e-05,3.40398]
[1777588967398,36.08,76280.72,0.0,-0.96765,4e-05,3.40497]
[1777588972433,36.09,76280.79,0.0,-0.96764,4e-05,3.40645]
[1777588978474,36.09,76281.28,0.0,-0.9676,4e-05,3.40946]
[1777588978478,36.09,76281.28,0.0,-0.9676,4e-05,3.40946]
[1777588979481,36.09,76281.26,0.0,-0.9676,4e-05,3.40985]
[1777588982503,36.09,76285.79,0.0,-0.9674,4e-05,3.42757]
[1777588982733,36.09,76285.79,0.0,-0.9674,4e-05,3.42757]
[1777588982809,36.09,76285.79,0.0,-0.9674,4e-05,3.42757]
[1777588982821,36.09,76285.79,0.0,-0.9674,4e-05,3.42757]
[1777588982939,36.09,76285.79,0.0,-0.9674,4e-05,3.42757]
[1777588982950,36.09,76285.79,0.0,-0.9674,4e-05,3.42757]
[1777588983031,36.09,76285.79,0.0,-0.9674,4e-05,3.42757]
[1777588983510,36.1,76286.77,0.0,-0.96735,4e-05,3.43147]
[1777588984903,36.1,76286.86,0.0,-0.96734,4e-05,3.432]
[1777588985524,36.1,76285.74,0.0,-0.96739,4e-05,3.42797]
[1777588986261,36.1,76285.74,0.0,-0.96739,4e-05,3.42797]
[1777588986308,36.1,76285.74,0.0,-0.96739,4e-05,3.42797]
[1777588986362,36.1,76285.74,0.0,-0.96739,4e-05,3.42817]
[1777588986599,36.1,76285.74,0.0,-0.96739,4e-05,3.42817]
[1777588986692,36.1,76285.74,0.0,-0.96739,4e-05,3.42817]
[1777588987092,36.1,76285.74,0.0,-0.96739,4e-05,3.42817]
[1777588987144,36.1,76285.74,0.0,-0.96739,4e-05,3.42817]
[1777588987149,36.1,76284.55,0.0,-0.96744,4e-05,3.4239]
[1777588987923,36.1,76284.55,0.0,-0.96744,4e-05,3.4239]
[1777588987933,36.1,76284.55,0.0,-0.96744,4e-05,3.4239]
[1777588988082,36.1,76284.55,0.0,-0.96744,4e-05,3.4239]
[1777588988157,36.1,76284.55,0.0,-0.96744,4e-05,3.4239]
[1777588988300,36.1,76284.55,0.0,-0.96744,4e-05,3.4239]
[1777588988327,36.1,76284.55,0.0,-0.96744,4e-05,3.4239]
[1777588988717,36.1,76283.02,0.0,-0.9675,4e-05,3.41836]
[1777588988723,36.1,76282.91,0.0,-0.9675,4e-05,3.41794]
[1777588993269,36.1,76283.72,0.0,-0.96746,4e-05,3.42163]
[1777588993319,36.1,76283.72,0.0,-0.96746,4e-05,3.42163]
[1777588993331,36.1,76283.72,0.0,-0.96746,4e-05,3.42205]
[1777588997782,36.1,76283.75,0.0,-0.96745,4e-05,3.42279]
[1777588998011,36.1,76283.75,0.0,-0.96745,4e-05,3.42279]
[1777588998063,36.1,76283.75,0.0,-0.96745,4e-05,3.42279]
[1777588998113,36.11,76284.07,0.0,-0.96743,4e-05,3.42441]
[1777588999622,36.11,76286.89,0.0,-0.96731,4e-05,3.43522]
[1777589002830,36.11,76286.69,0.0,-0.96731,4e-05,3.43484]
[1777589003066,36.11,76286.69,0.0,-0.96731,4e-05,3.43484]
[1777589003108,36.11,76286.69,0.0,-0.96731,4e-05,3.43484]
[1777589007057,36.11,76286.52,0.0,-0.96731,4e-05,3.43476]
[1777589007068,36.11,76286.52,0.0,-0.96731,4e-05,3.43476]
[1777589007109,36.11,76286.52,0.0,-0.96731,4e-05,3.43476]
[1777589007158,36.11,76286.43,0.0,-0.96731,4e-05,3.43498]
[1777589009050,36.11,76286.43,0.0,-0.96731,4e-05,3.43498]
[1777589009272,36.11,76286.43,0.0,-0.96731,4e-05,3.43498]
[1777589009309,36.11,76286.43,0.0,-0.96731,4e-05,3.43498]
[1777589011694,36.11,76286.64,0.0,-0.96729,4e-05,3.43633]
[1777589011749,36.11,76286.64,0.0,-0.96729,4e-05,3.43633]
[1777589011807,36.11,76286.64,0.0,-0.96729,4e-05,3.43633]
[1777589011868,36.11,76286.64,0.0,-0.96729,4e-05,3.43633]
[1777589012175,36.11,76286.64,0.0,-0.96729,4e-05,3.43633]
[1777589012194,36.11,76286.8,0.0,-0.96732,4e-05,3.43349]
[1777589012558,36.11,76286.8,0.0,-0.96732,4e-05,3.43349]
[1777589013058,36.11,76286.8,0.0,-0.96732,4e-05,3.43349]
[1777589013342,36.11,76286.8,0.0,-0.96732,4e-05,3.43349]
[1777589013409,36.11,76287.06,0.0,-0.9673,4e-05,3.43466]
[1777589014115,36.11,76287.06,0.0,-0.9673,4e-05,3.43466]
[1777589014247,36.11,76287.06,0.0,-0.9673,4e-05,3.43466]
[1777589014298,36.11,76287.06,0.0,-0.9673,4e-05,3.43466]
[1777589014353,36.11,76287.06,0.0,-0.9673,4e-05,3.43466]
[1777589014453,36.11,76286.88,0.0,-0.96731,4e-05,3.43417]
[1777589014687,36.11,76286.88,0.0,-0.96731,4e-05,3.43417]
[1777589014736,36.11,76286.88,0.0,-0.96731,4e-05,3.43417]
[1777589014868,36.11,76286.88,0.0,-0.96731,4e-05,3.43417]
[1777589014875,36.11,76286.88,0.0,-0.96731,4e-05,3.43417]
[1777589016295,36.11,76286.83,0.0,-0.96731,4e-05,3.43417]
[1777589016618,36.12,76286.14,0.0,-0.96734,4e-05,3.43176]
[1777589016649,36.12,76286.14,0.0,-0.96734,4e-05,3.43176]
[1777589019582,36.12,76286.04,0.0,-0.96734,4e-05,3.43176]
[1777589019857,36.12,76286.04,0.0,-0.96734,4e-05,3.43176]
[1777589019904,36.12,76286.04,0.0,-0.96734,4e-05,3.43176]
[1777589019952,36.12,76286.01,0.0,-0.96733,4e-05,3.43203]
[1777589025004,36.12,76286.71,0.0,-0.9673,4e-05,3.43524]
[1777589025223,36.12,76286.71,0.0,-0.9673,4e-05,3.43524]
[1777589025269,36.12,76286.71,0.0,-0.9673,4e-05,3.43524]
[1777589025270,36.12,76287.16,0.0,-0.96727,4e-05,3.43732]
[1777589027103,36.12,76286.99,0.0,-0.96728,4e-05,3.43668]
[1777589027153,36.12,76286.99,0.0,-0.96728,4e-05,3.43668]
[1777589027243,36.12,76287.13,0.0,-0.96727,4e-05,3.43757]
[1777589027909,36.12,76287.13,0.0,-0.96727,4e-05,3.43757]
[1777589027968,36.12,76287.13,0.0,-0.96727,4e-05,3.43757]
[1777589027990,36.12,76287.2,0.0,-0.96727,4e-05,3.43802]
[1777589030422,36.12,76287.13,0.0,-0.96727,4e-05,3.43775]
[1777589030523,36.12,76287.13,0.0,-0.96726,4e-05,3.43812]
[1777589030762,36.12,76287.13,0.0,-0.96726,4e-05,3.43812]
[1777589030811,36.12,76287.13,0.0,-0.96726,4e-05,3.43812]
[1777589030912,36.12,76287.13,0.0,-0.96726,4e-05,3.4383]
[1777589032573,36.12,76287.13,0.0,-0.96726,4e-05,3.4383]
[1777589032717,36.12,76287.13,0.0,-0.96726,4e-05,3.4383]
[1777589032746,36.12,76287.13,0.0,-0.96726,4e-05,3.4383]
[1777589032855,36.12,76287.74,0.0,-0.96723,4e-05,3.44079]
[1777589035843,36.13,76287.17,0.0,-0.96725,4e-05,3.43917]
[1777589036014,36.13,76287.17,0.0,-0.96725,4e-05,3.43917]
[1777589036061,36.13,76287.17,0.0,-0.96725,4e-05,3.43917]
[1777589041918,36.13,76286.6,0.0,-0.96726,4e-05,3.43831]
[1777589043449,36.13,76286.6,0.0,-0.96726,4e-05,3.43831]
[1777589043493,36.13,76286.73,0.0,-0.96725,4e-05,3.43899]
[1777589043643,36.13,76286.73,0.0,-0.96725,4e-05,3.43899]
[1777589043679,36.13,76286.73,0.0,-0.96725,4e-05,3.43899]
[1777589045946,36.13,76286.36,0.0,-0.96726,4e-05,3.43814]
[1777589046754,36.13,76286.36,0.0,-0.96726,4e-05,3.43814]
[1777589047002,36.13,76286.36,0.0,-0.96726,4e-05,3.43814]
[1777589047046,36.13,76286.36,0.0,-0.96726,4e-05,3.43814]
[1777589052281,36.13,76286.23,0.0,-0.96726,4e-05,3.43838]
[1777589052327,36.13,76286.23,0.0,-0.96726,4e-05,3.43838]
[1777589052387,36.13,76286.23,0.0,-0.96726,4e-05,3.43838]
[1777589052437,36.13,76286.23,0.0,-0.96726,4e-05,3.43838]
[1777589052538,36.14,76286.25,0.0,-0.96726,4e-05,3.43883]
[1777589052668,36.14,76286.25,0.0,-0.96726,4e-05,3.43883]
[1777589052720,36.14,76286.25,0.0,-0.96726,4e-05,3.43883]
[1777589052755,36.14,76286.25,0.0,-0.96726,4e-05,3.43883]
[1777589052808,36.14,76286.25,0.0,-0.96726,4e-05,3.43883]
[1777589052994,36.14,76287.25,0.0,-0.96721,4e-05,3.44279]
[1777589058033,36.14,76286.99,0.0,-0.96721,4e-05,3.44271]
[1777589063068,36.14,76286.73,0.0,-0.96721,4e-05,3.44264]
[1777589064032,36.14,76286.73,0.0,-0.96721,4e-05,3.44264]
[1777589064197,36.14,76286.73,0.0,-0.96721,4e-05,3.44264]
[1777589064244,36.14,76286.73,0.0,-0.96721,4e-05,3.44264]
[1777589066800,36.14,76286.95,0.0,-0.9672,4e-05,3.44383]
[1777589066852,36.14,76286.95,0.0,-0.9672,4e-05,3.44383]
[1777589066938,36.14,76286.95,0.0,-0.9672,4e-05,3.44383]
[1777589066982,36.14,76286.95,0.0,-0.9672,4e-05,3.44383]
[1777589067095,36.14,76287.0,0.0,-0.96719,4e-05,3.44438]
[1777589073138,36.15,76287.02,0.0,-0.96721,4e-05,3.44174]
[1777589074916,36.15,76286.39,0.0,-0.96724,4e-05,3.43955]
[1777589074963,36.15,76286.39,0.0,-0.96724,4e-05,3.43955]
[1777589075000,36.15,76286.39,0.0,-0.96724,4e-05,3.43955]
[1777589075565,36.15,76286.39,0.0,-0.96724,4e-05,3.43955]
[1777589075605,36.15,76286.87,0.0,-0.96721,4e-05,3.44155]
[1777589075695,36.15,76286.87,0.0,-0.96721,4e-05,3.44155]
[1777589075738,36.15,76286.87,0.0,-0.96721,4e-05,3.44155]
[1777589081419,36.15,76286.76,0.0,-0.96721,4e-05,3.44208]
[1777589081495,36.15,76286.76,0.0,-0.96721,4e-05,3.44208]
[1777589081530,36.15,76286.76,0.0,-0.96721,4e-05,3.44208]
[1777589081566,36.15,76287.33,0.0,-0.96718,4e-05,3.44442]
[1777589084296,36.15,76287.37,0.0,-0.96718,4e-05,3.44476]
[1777589084518,36.15,76287.37,0.0,-0.96718,4e-05,3.44476]
[1777589084569,36.15,76287.37,0.0,-0.96718,4e-05,3.44476]
[1777589085290,36.15,76287.68,0.0,-0.96716,4e-05,3.44629]
[1777589085368,36.15,76287.68,0.0,-0.96716,4e-05,3.44629]
[1777589085419,36.15,76287.68,0.0,-0.96716,4e-05,3.44629]
[1777589085520,36.15,76287.81,0.0,-0.96715,4e-05,3.44697]
[1777589086931,36.15,76287.81,0.0,-0.96715,4e-05,3.44697]
[1777589087013,36.15,76287.81,0.0,-0.96715,4e-05,3.44697]
[1777589087055,36.15,76287.81,0.0,-0.96715,4e-05,3.44697]
[1777589088435,36.16,76287.68,0.0,-0.96715,4e-05,3.44684]
[1777589088474,36.16,76287.68,0.0,-0.96715,4e-05,3.44684]
[1777589088536,36.16,76287.68,0.0,-0.96715,4e-05,3.44702]
[1777589091153,36.16,76287.68,0.0,-0.96715,4e-05,3.44702]
[1777589091205,36.16,76287.68,0.0,-0.96715,4e-05,3.44702]
[1777589091476,36.16,76287.68,0.0,-0.96715,4e-05,3.44702]
[1777589091559,36.16,76287.68,0.0,-0.96715,4e-05,3.44756]
[1777589092471,36.16,76287.68,0.0,-0.96715,4e-05,3.44756]
[1777589092531,36.16,76294.4,0.0,-0.96685,4e-05,3.4732]
[1777589093064,36.16,76294.4,0.0,-0.96685,4e-05,3.4732]
[1777589093231,36.16,76294.4,0.0,-0.96685,4e-05,3.4732]
[1777589093384,36.16,76294.4,0.0,-0.96685,4e-05,3.4732]
[1777589093416,36.16,76294.4,0.0,-0.96685,4e-05,3.4732]
[1777589093464,36.16,76300.51,0.0,-0.96658,4e-05,3.4966]
[1777589094285,36.16,76303.31,0.0,-0.96646,4e-05,3.5074]
[1777589095346,36.16,76303.31,0.0,-0.96646,4e-05,3.5074]
[1777589095370,36.16,76303.25,0.0,-0.96646,4e-05,3.50725]
[1777589095697,36.16,76303.25,0.0,-0.96646,4e-05,3.50725]
[1777589095756,36.16,76303.25,0.0,-0.96646,4e-05,3.50725]
[1777589096299,36.16,76302.93,0.0,-0.96648,4e-05,3.50611]
[1777589102240,36.16,76303.15,0.0,-0.96646,4e-05,3.50729]
[1777589102505,36.16,76303.15,0.0,-0.96646,4e-05,3.50729]
[1777589102525,36.16,76303.15,0.0,-0.96646,4e-05,3.50729]
[1777589102624,36.16,76303.15,0.0,-0.96646,4e-05,3.50729]
[1777589102533,36.16,76303.15,0.0,-0.96646,4e-05,3.50747]
[1777589102655,36.16,76303.15,0.0,-0.96646,4e-05,3.50747]
[1777589102799,36.16,76303.15,0.0,-0.96646,4e-05,3.50747]
[1777589103536,36.16,76303.15,0.0,-0.96646,4e-05,3.50747]
[1777589103624,36.16,76301.28,0.0,-0.96654,4e-05,3.50041]
[1777589103714,36.16,76301.28,0.0,-0.96654,4e-05,3.50041]
[1777589103762,36.16,76301.28,0.0,-0.96654,4e-05,3.50041]
[1777589103863,36.16,76301.28,0.0,-0.96654,4e-05,3.50041]
[1777589103890,36.16,76301.28,0.0,-0.96654,4e-05,3.50041]
[1777589104547,36.16,76301.28,0.0,-0.96654,4e-05,3.50041]
[1777589104621,36.16,76301.28,0.0,-0.96654,4e-05,3.50041]
[1777589104646,36.16,76297.25,0.0,-0.96672,4e-05,3.48515]
[1777589104667,36.16,76297.25,0.0,-0.96672,4e-05,3.48515]
[1777589104739,36.16,76297.25,0.0,-0.96672,4e-05,3.48515]
[1777589104802,36.16,76297.25,0.0,-0.96672,4e-05,3.48515]
[1777589105113,36.16,76297.25,0.0,-0.96672,4e-05,3.48515]
[1777589105278,36.16,76297.25,0.0,-0.96672,4e-05,3.48515]
[1777589105330,36.16,76297.25,0.0,-0.96672,4e-05,3.48515]
[1777589105362,36.16,76293.8,0.0,-0.96686,4e-05,3.47216]
[1777589110397,36.16,76291.49,0.0,-0.96695,4e-05,3.4642]
[1777589112593,36.16,76291.46,0.0,-0.96695,4e-05,3.46426]
[1777589112890,36.17,76291.55,0.0,-0.96695,4e-05,3.46477]
[1777589112941,36.17,76291.55,0.0,-0.96695,4e-05,3.46477]
[1777589113417,36.17,76291.58,0.0,-0.96695,4e-05,3.46505]
[1777589117053,36.17,76291.51,0.0,-0.96694,4e-05,3.4653]
[1777589117095,36.17,76291.51,0.0,-0.96694,4e-05,3.4653]
[1777589117196,36.17,76291.51,0.0,-0.96694,4e-05,3.46547]
[1777589117739,36.17,76291.51,0.0,-0.96694,4e-05,3.46547]
[1777589117952,36.17,76291.51,0.0,-0.96694,4e-05,3.46547]
[1777589118034,36.17,76291.51,0.0,-0.96694,4e-05,3.46564]
[1777589123489,36.17,76291.61,0.0,-0.96692,4e-05,3.46687]
[1777589125693,36.17,76291.76,0.0,-0.96691,4e-05,3.46777]
[1777589125893,36.17,76291.76,0.0,-0.96691,4e-05,3.46777]
[1777589125939,36.17,76291.76,0.0,-0.96691,4e-05,3.46777]
[1777589128397,36.17,76291.61,0.0,-0.96692,4e-05,3.46738]
[1777589128449,36.17,76291.61,0.0,-0.96692,4e-05,3.46738]
[1777589128518,36.17,76291.61,0.0,-0.96692,4e-05,3.46738]
[1777589128565,36.17,76291.61,0.0,-0.96692,4e-05,3.46738]
[1777589128619,36.17,76291.61,0.0,-0.96691,4e-05,3.46772]
[1777589133651,36.18,76290.98,0.0,-0.96697,4e-05,3.46218]
[1777589133721,36.18,76291.02,0.0,-0.96696,4e-05,3.46251]
[1777589133766,36.18,76291.02,0.0,-0.96696,4e-05,3.46251]
[1777589133811,36.18,76291.02,0.0,-0.96696,4e-05,3.46251]
[1777589134241,36.18,76291.02,0.0,-0.96696,4e-05,3.46251]
[1777589134624,36.18,76291.02,0.0,-0.96696,4e-05,3.46251]
[1777589134567,36.18,76290.19,0.0,-0.967,4e-05,3.45955]
[1777589134760,36.18,76290.19,0.0,-0.967,4e-05,3.45955]
[1777589134792,36.18,76290.19,0.0,-0.967,4e-05,3.45955]
[1777589134875,36.18,76290.19,0.0,-0.967,4e-05,3.45955]
[1777589134914,36.18,76290.19,0.0,-0.967,4e-05,3.45955]
[1777589135574,36.18,76289.65,0.0,-0.96702,4e-05,3.45769]
[1777589137051,36.18,76289.33,0.0,-0.96703,4e-05,3.45667]
[1777589137277,36.18,76289.33,0.0,-0.96703,4e-05,3.45667]
[1777589137323,36.18,76289.33,0.0,-0.96703,4e-05,3.45667]
[1777589137419,36.18,76289.33,0.0,-0.96703,4e-05,3.45667]
[1777589137671,36.18,76289.33,0.0,-0.96703,4e-05,3.45667]
[1777589137588,36.18,76288.54,0.0,-0.96706,4e-05,3.45387]
[1777589137714,36.18,76288.54,0.0,-0.96706,4e-05,3.45387]
[1777589137817,36.18,76288.54,0.0,-0.96706,4e-05,3.45387]
[1777589137858,36.18,76288.54,0.0,-0.96706,4e-05,3.45387]
[1777589137876,36.18,76288.54,0.0,-0.96706,4e-05,3.45387]
[1777589137951,36.18,76288.54,0.0,-0.96706,4e-05,3.45387]
[1777589137984,36.18,76288.54,0.0,-0.96706,4e-05,3.45387]
[1777589138595,36.18,76288.0,0.0,-0.96708,4e-05,3.45202]
[1777589138689,36.18,76288.0,0.0,-0.96708,4e-05,3.45202]
[1777589138735,36.18,76288.0,0.0,-0.96708,4e-05,3.45202]
[1777589138776,36.18,76288.0,0.0,-0.96708,4e-05,3.45202]
[1777589138855,36.18,76288.0,0.0,-0.96708,4e-05,3.45202]
[1777589138881,36.18,76288.0,0.0,-0.96708,4e-05,3.45202]
[1777589139601,36.18,76287.72,0.0,-0.96709,4e-05,3.45116]
[1777589142496,36.18,76287.94,0.0,-0.96708,4e-05,3.45239]
[1777589142623,36.18,76287.77,0.0,-0.96708,4e-05,3.45194]
[1777589142804,36.18,76287.77,0.0,-0.96708,4e-05,3.45194]
[1777589142852,36.18,76287.77,0.0,-0.96708,4e-05,3.45194]
[1777589143630,36.18,76287.95,0.0,-0.96707,4e-05,3.45282]
[1777589145931,36.18,76288.57,0.0,-0.96704,4e-05,3.45555]
[1777589146007,36.18,76288.57,0.0,-0.96704,4e-05,3.45555]
[1777589146080,36.18,76288.57,0.0,-0.96704,4e-05,3.45555]
[1777589146132,36.18,76288.57,0.0,-0.96704,4e-05,3.45555]
[1777589146653,36.18,76288.52,0.0,-0.96704,4e-05,3.45555]
[1777589147909,36.18,76288.79,0.0,-0.96703,4e-05,3.45676]
[1777589147994,36.18,76288.79,0.0,-0.96703,4e-05,3.45676]
[1777589148024,36.18,76288.79,0.0,-0.96703,4e-05,3.45676]
[1777589153287,36.19,76288.74,0.0,-0.96702,4e-05,3.45731]
[1777589153504,36.19,76288.74,0.0,-0.96702,4e-05,3.45731]
[1777589153548,36.19,76288.74,0.0,-0.96702,4e-05,3.45731]
[1777589156572,36.19,76288.36,0.0,-0.96703,4e-05,3.45643]
[1777589156662,36.19,76288.45,0.0,-0.96703,4e-05,3.45714]
[1777589156717,36.19,76288.45,0.0,-0.96703,4e-05,3.45714]
[1777589156756,36.19,76288.45,0.0,-0.96703,4e-05,3.45714]
[1777589156818,36.19,76288.5,0.0,-0.96702,4e-05,3.45733]
[1777589158373,36.19,76288.5,0.0,-0.96702,4e-05,3.45733]
[1777589158614,36.19,76288.5,0.0,-0.96702,4e-05,3.45733]
[1777589158662,36.19,76288.5,0.0,-0.96702,4e-05,3.45733]
[1777589161981,36.19,76288.2,0.0,-0.96703,4e-05,3.45693]
[1777589162221,36.19,76288.2,0.0,-0.96703,4e-05,3.45693]
[1777589162264,36.19,76288.2,0.0,-0.96703,4e-05,3.45693]
[1777589162283,36.19,76288.2,0.0,-0.96702,4e-05,3.45729]
[1777589167413,36.19,76289.25,0.0,-0.96697,4e-05,3.46181]
[1777589167454,36.19,76289.25,0.0,-0.96697,4e-05,3.46181]
[1777589167548,36.19,76289.25,0.0,-0.96697,4e-05,3.46181]
[1777589167571,36.2,76289.32,0.0,-0.96696,4e-05,3.46242]
[1777589172306,36.2,76289.35,0.0,-0.96696,4e-05,3.46288]
[1777589172541,36.2,76289.35,0.0,-0.96696,4e-05,3.46288]
[1777589172563,36.2,76289.35,0.0,-0.96696,4e-05,3.46288]
[1777589174701,36.2,76289.42,0.0,-0.96695,4e-05,3.46366]
[1777589174853,36.2,76289.25,0.0,-0.96696,4e-05,3.46318]
[1777589174890,36.2,76289.25,0.0,-0.96696,4e-05,3.46318]
[1777589174963,36.2,76289.25,0.0,-0.96696,4e-05,3.46318]
[1777589174999,36.2,76289.25,0.0,-0.96696,4e-05,3.46318]
[1777589176070,36.2,76288.86,0.0,-0.96697,4e-05,3.46205]
[1777589176204,36.2,76288.86,0.0,-0.96697,4e-05,3.46205]
[1777589176248,36.2,76288.86,0.0,-0.96697,4e-05,3.46205]
[1777589176338,36.2,76288.86,0.0,-0.96697,4e-05,3.46205]
[1777589176659,36.2,76288.86,0.0,-0.96697,4e-05,3.46205]
[1777589176373,36.2,76288.13,0.0,-0.967,4e-05,3.45946]
[1777589178434,36.2,76287.59,0.0,-0.96702,4e-05,3.45742]
[1777589178510,36.2,76287.59,0.0,-0.96702,4e-05,3.45742]
[1777589178521,36.2,76287.74,0.0,-0.96701,4e-05,3.45834]
[1777589181404,36.2,76286.62,0.0,-0.96706,4e-05,3.45428]
[1777589181448,36.2,76286.62,0.0,-0.96706,4e-05,3.45428]
[1777589181505,36.2,76286.53,0.0,-0.96706,4e-05,3.45431]
[1777589182874,36.2,76286.41,0.0,-0.96706,4e-05,3.45386]
[1777589183029,36.2,76286.41,0.0,-0.96706,4e-05,3.45386]
[1777589183063,36.2,76286.41,0.0,-0.96706,4e-05,3.45386]
[1777589183130,36.2,76286.83,0.0,-0.96704,4e-05,3.45582]
[1777589187878,36.21,76287.26,0.0,-0.96701,4e-05,3.45798]
[1777589187993,36.21,76287.26,0.0,-0.96701,4e-05,3.45798]
[1777589188033,36.21,76287.26,0.0,-0.96701,4e-05,3.45798]
[1777589188592,36.21,76287.26,0.0,-0.96701,4e-05,3.45798]
[1777589188828,36.21,76287.26,0.0,-0.96701,4e-05,3.45833]
[1777589188934,36.21,76287.26,0.0,-0.96701,4e-05,3.45833]
[1777589188978,36.21,76287.26,0.0,-0.96701,4e-05,3.45833]
[1777589189043,36.21,76287.26,0.0,-0.96701,4e-05,3.45833]
[1777589189332,36.21,76287.26,0.0,-0.96701,4e-05,3.45833]
[1777589189651,36.21,76287.26,0.0,-0.96701,4e-05,3.45833]
[1777589189657,36.21,76282.29,0.0,-0.96722,4e-05,3.43974]
[1777589189949,36.21,76282.29,0.0,-0.96722,4e-05,3.43974]
[1777589189988,36.21,76282.29,0.0,-0.96722,4e-05,3.43974]
[1777589190078,36.21,76282.29,0.0,-0.96722,4e-05,3.43974]
[1777589190104,36.21,76282.29,0.0,-0.96722,4e-05,3.43974]
[1777589190148,36.21,76279.58,0.0,-0.96734,4e-05,3.42974]
[1777589192102,36.21,76279.52,0.0,-0.96734,4e-05,3.42952]
[1777589192132,36.21,76279.52,0.0,-0.96734,4e-05,3.42952]
[1777589192204,36.21,76279.62,0.0,-0.96736,4e-05,3.42652]
[1777589192899,36.21,76279.62,0.0,-0.96736,4e-05,3.42652]
[1777589192960,36.21,76279.62,0.0,-0.96736,4e-05,3.42652]
[1777589193043,36.21,76279.62,0.0,-0.96736,4e-05,3.42652]
[1777589193070,36.21,76279.62,0.0,-0.96736,4e-05,3.42652]
[1777589193108,36.21,76279.62,0.0,-0.96736,4e-05,3.42674]
[1777589194450,36.21,76279.62,0.0,-0.96736,4e-05,3.42674]
[1777589194603,36.21,76279.62,0.0,-0.96736,4e-05,3.42674]
[1777589194640,36.21,76279.62,0.0,-0.96736,4e-05,3.42674]
[1777589194717,36.21,76279.62,0.0,-0.96736,4e-05,3.42674]
[1777589194747,36.21,76279.62,0.0,-0.96736,4e-05,3.42696]
[1777589194825,36.21,76279.62,0.0,-0.96736,4e-05,3.42696]
[1777589194956,36.21,76279.62,0.0,-0.96736,4e-05,3.42696]
[1777589195165,36.21,76279.62,0.0,-0.96736,4e-05,3.42696]
[1777589195340,36.21,76279.62,0.0,-0.96736,4e-05,3.42696]
[1777589195500,36.21,76279.62,0.0,-0.96736,4e-05,3.42696]
[1777589195596,36.21,76279.41,0.0,-0.96737,4e-05,3.42639]
[1777589199015,36.21,76280.79,0.0,-0.9673,4e-05,3.43201]
[1777589199228,36.21,76280.79,0.0,-0.9673,4e-05,3.43201]
[1777589199265,36.21,76280.79,0.0,-0.9673,4e-05,3.43201]
[1777589199310,36.21,76279.72,0.0,-0.96734,4e-05,3.4284]
[1777589200593,36.21,76279.72,0.0,-0.96734,4e-05,3.4284]
[1777589200676,36.21,76280.14,0.0,-0.96732,4e-05,3.43019]
[1777589200895,36.21,76280.14,0.0,-0.96732,4e-05,3.43019]
[1777589200945,36.21,76280.14,0.0,-0.96732,4e-05,3.43019]
[1777589201035,36.22,76280.18,0.0,-0.96732,4e-05,3.43055]
[1777589207077,36.22,76280.43,0.0,-0.96729,4e-05,3.4327]
[1777589209712,36.22,76280.43,0.0,-0.96729,4e-05,3.4327]
[1777589209819,36.22,76280.49,0.0,-0.96729,4e-05,3.43331]
[1777589209830,36.22,76280.49,0.0,-0.96729,4e-05,3.43331]
[1777589210098,36.22,76280.64,0.0,-0.96728,4e-05,3.43407]
[1777589212098,36.22,76280.68,0.0,-0.96727,4e-05,3.43441]
[1777589212123,36.22,76280.68,0.0,-0.96727,4e-05,3.43441]
[1777589212224,36.22,76280.68,0.0,-0.96727,4e-05,3.4346]
[1777589212895,36.22,76280.68,0.0,-0.96727,4e-05,3.4346]
[1777589212946,36.22,76280.68,0.0,-0.96727,4e-05,3.4346]
[1777589213119,36.22,76280.86,0.0,-0.96726,4e-05,3.43547]
[1777589216928,36.22,76280.72,0.0,-0.96727,4e-05,3.43513]
[1777589217275,36.22,76280.72,0.0,-0.96727,4e-05,3.43513]
[1777589217322,36.22,76280.72,0.0,-0.96727,4e-05,3.43513]
[1777589217378,36.22,76280.72,0.0,-0.96727,4e-05,3.43513]
[1777589217570,36.22,76280.72,0.0,-0.96727,4e-05,3.43513]
[1777589217619,36.22,76280.72,0.0,-0.96727,4e-05,3.43513]
[1777589220753,36.23,76279.72,0.0,-0.9673,4e-05,3.4323]
[1777589220796,36.23,76279.58,0.0,-0.9673,4e-05,3.43196]
[1777589220849,36.23,76279.58,0.0,-0.9673,4e-05,3.43196]
[1777589221175,36.23,76279.72,0.0,-0.96729,4e-05,3.43268]
[1777589222188,36.23,76279.72,0.0,-0.96729,4e-05,3.43268]
[1777589224306,36.23,76279.79,0.0,-0.96729,4e-05,3.43313]
[1777589224466,36.23,76279.79,0.0,-0.96729,4e-05,3.43313]
[1777589224508,36.23,76279.79,0.0,-0.96729,4e-05,3.43313]
[1777589224734,36.23,76279.79,0.0,-0.96729,4e-05,3.43313]
[1777589224765,36.23,76279.79,0.0,-0.96729,4e-05,3.43313]
[1777589224555,36.23,76279.75,0.0,-0.96729,4e-05,3.43335]
[1777589224887,36.23,76279.75,0.0,-0.96729,4e-05,3.43335]
[1777589224943,36.23,76279.75,0.0,-0.96729,4e-05,3.43335]
[1777589225218,36.23,76279.75,0.0,-0.96729,4e-05,3.43335]
[1777589225280,36.23,76279.75,0.0,-0.96729,4e-05,3.43335]
[1777589225359,36.23,76279.75,0.0,-0.96729,4e-05,3.43335]
[1777589225403,36.23,76279.75,0.0,-0.96729,4e-05,3.43335]
[1777589225438,36.23,76278.08,0.0,-0.96736,4e-05,3.42725]
[1777589226656,36.23,76278.08,0.0,-0.96736,4e-05,3.42725]
[1777589226679,36.23,76277.01,0.0,-0.9674,4e-05,3.42343]
[1777589226818,36.23,76277.01,0.0,-0.9674,4e-05,3.42343]
[1777589226847,36.23,76277.01,0.0,-0.9674,4e-05,3.42343]
[1777589227623,36.23,76277.01,0.0,-0.9674,4e-05,3.42343]
[1777589227701,36.23,76277.01,0.0,-0.9674,4e-05,3.42343]
[1777589227733,36.23,76277.01,0.0,-0.9674,4e-05,3.42343]
[1777589227654,36.23,76276.37,0.0,-0.96742,4e-05,3.42123]
[1777589227806,36.23,76276.37,0.0,-0.96742,4e-05,3.42123]
[1777589227837,36.23,76276.37,0.0,-0.96742,4e-05,3.42123]
[1777589228224,36.23,76276.27,0.0,-0.96743,4e-05,3.42105]
[1777589231192,36.23,76276.55,0.0,-0.96741,4e-05,3.42231]
[1777589231318,36.23,76276.55,0.0,-0.96741,4e-05,3.42231]
[1777589231328,36.23,76276.55,0.0,-0.96741,4e-05,3.42231]
[1777589231451,36.23,76276.55,0.0,-0.96741,4e-05,3.42231]
[1777589231467,36.23,76276.55,0.0,-0.96741,4e-05,3.42231]
[1777589231507,36.23,76277.1,0.0,-0.96738,4e-05,3.42477]
[1777589231791,36.23,76277.1,0.0,-0.96738,4e-05,3.42477]
[1777589232058,36.23,76277.1,0.0,-0.96738,4e-05,3.42477]
[1777589232243,36.23,76277.1,0.0,-0.96738,4e-05,3.42477]
[1777589232252,36.23,76277.6,0.0,-0.96736,4e-05,3.42684]
[1777589233690,36.23,76277.6,0.0,-0.96736,4e-05,3.42684]
[1777589233758,36.24,76278.61,0.0,-0.96729,4e-05,3.43252]
[1777589233836,36.24,76278.61,0.0,-0.96729,4e-05,3.43252]
[1777589234156,36.24,76278.61,0.0,-0.96729,4e-05,3.43252]
[1777589234286,36.24,76278.61,0.0,-0.96729,4e-05,3.43252]
[1777589234348,36.24,76278.61,0.0,-0.96729,4e-05,3.43252]
[1777589234411,36.25,76280.12,0.0,-0.96721,4e-05,3.43997]
[1777589236765,36.25,76280.26,0.0,-0.9672,4e-05,3.44066]
[1777589237004,36.25,76280.77,0.0,-0.96718,4e-05,3.44275]
[1777589237051,36.25,76280.77,0.0,-0.96718,4e-05,3.44275]
[1777589237140,36.25,76280.77,0.0,-0.96718,4e-05,3.44291]
[1777589243664,36.25,76281.08,0.0,-0.96716,4e-05,3.4447]
[1777589243679,36.25,76281.08,0.0,-0.96715,4e-05,3.44502]
[1777589243943,36.25,76281.08,0.0,-0.96715,4e-05,3.44502]
[1777589243993,36.25,76281.08,0.0,-0.96715,4e-05,3.44502]
[1777589244336,36.25,76280.95,0.0,-0.96716,4e-05,3.44468]
[1777589247088,36.25,76280.94,0.0,-0.96715,4e-05,3.44495]
[1777589247137,36.25,76280.94,0.0,-0.96715,4e-05,3.44495]
[1777589247165,36.25,76280.94,0.0,-0.96715,4e-05,3.44511]
[1777589248017,36.25,76280.94,0.0,-0.96715,4e-05,3.44511]
[1777589248046,36.25,76280.94,0.0,-0.96715,4e-05,3.44511]
[1777589248119,36.25,76280.94,0.0,-0.96715,4e-05,3.44526]
[1777589253399,36.25,76281.14,0.0,-0.96717,4e-05,3.44297]
[1777589254342,36.25,76281.14,0.0,-0.96717,4e-05,3.44297]
[1777589254486,36.25,76281.14,0.0,-0.96717,4e-05,3.44297]
[1777589254522,36.25,76281.14,0.0,-0.96717,4e-05,3.44297]
[1777589254594,36.25,76281.87,0.0,-0.96713,4e-05,3.44588]
[1777589257802,36.26,76281.82,0.0,-0.96713,4e-05,3.44615]
[1777589257940,36.26,76281.82,0.0,-0.96713,4e-05,3.44615]
[1777589257975,36.26,76281.82,0.0,-0.96713,4e-05,3.44615]
[1777589263559,36.26,76282.02,0.0,-0.96711,4e-05,3.44766]
[1777589263611,36.26,76282.02,0.0,-0.96711,4e-05,3.44766]
[1777589263618,36.26,76282.02,0.0,-0.96711,4e-05,3.44766]
[1777589263670,36.26,76282.02,0.0,-0.96711,4e-05,3.44766]
[1777589263771,36.26,76282.02,0.0,-0.96711,4e-05,3.4478]
[1777589269476,36.26,76282.15,0.0,-0.9671,4e-05,3.44889]
[1777589269526,36.26,76282.15,0.0,-0.9671,4e-05,3.44889]
[1777589269589,36.26,76282.15,0.0,-0.9671,4e-05,3.44889]
[1777589269625,36.26,76282.15,0.0,-0.9671,4e-05,3.44889]
[1777589270124,36.26,76282.07,0.0,-0.9671,4e-05,3.44888]
[1777589270808,36.26,76282.07,0.0,-0.9671,4e-05,3.44888]
[1777589270922,36.26,76282.3,0.0,-0.96709,4e-05,3.44989]
[1777589270971,36.26,76282.3,0.0,-0.96709,4e-05,3.44989]
[1777589271526,36.26,76281.72,0.0,-0.96711,4e-05,3.44785]
[1777589274045,36.26,76280.46,0.0,-0.96716,4e-05,3.4434]
[1777589274074,36.26,76280.46,0.0,-0.96716,4e-05,3.4434]
[1777589274167,36.26,76280.46,0.0,-0.96716,4e-05,3.4434]
[1777589274186,36.26,76280.46,0.0,-0.96716,4e-05,3.4434]
[1777589278514,36.27,76281.48,0.0,-0.96711,4e-05,3.44785]
[1777589278563,36.27,76281.48,0.0,-0.96711,4e-05,3.44785]
[1777589278583,36.27,76281.48,0.0,-0.96711,4e-05,3.448]
[1777589279851,36.27,76281.54,0.0,-0.9671,4e-05,3.44838]
[1777589279897,36.27,76281.54,0.0,-0.9671,4e-05,3.44838]
[1777589280589,36.27,76281.46,0.0,-0.9671,4e-05,3.44823]
[1777589281336,36.27,76281.46,0.0,-0.9671,4e-05,3.44823]
[1777589281429,36.27,76281.46,0.0,-0.9671,4e-05,3.44823]
[1777589281457,36.27,76281.46,0.0,-0.9671,4e-05,3.44823]
[1777589281513,36.27,76281.46,0.0,-0.9671,4e-05,3.44823]
[1777589281622,36.27,76281.46,0.0,-0.9671,4e-05,3.44823]
[1777589281644,36.27,76281.46,0.0,-0.9671,4e-05,3.44823]
[1777589281687,36.27,76279.36,0.0,-0.96719,4e-05,3.44046]
[1777589282305,36.27,76279.36,0.0,-0.96719,4e-05,3.44046]
[1777589282602,36.27,76278.59,0.0,-0.96722,4e-05,3.43773]
[1777589283353,36.27,76278.59,0.0,-0.96722,4e-05,3.43773]
[1777589283377,36.27,76278.59,0.0,-0.96722,4e-05,3.43773]
[1777589283524,36.27,76278.59,0.0,-0.96722,4e-05,3.43773]
[1777589283560,36.27,76278.59,0.0,-0.96722,4e-05,3.43773]
[1777589283610,36.27,76277.06,0.0,-0.96729,4e-05,3.43214]
[1777589283835,36.27,76277.06,0.0,-0.96729,4e-05,3.43214]
[1777589283958,36.27,76277.06,0.0,-0.96729,4e-05,3.43214]
[1777589283995,36.27,76277.06,0.0,-0.96729,4e-05,3.43214]
[1777589284323,36.27,76277.06,0.0,-0.96729,4e-05,3.43214]
[1777589284475,36.27,76277.06,0.0,-0.96729,4e-05,3.43214]
[1777589284554,36.27,76277.06,0.0,-0.96729,4e-05,3.43214]
[1777589284618,36.27,76276.47,0.0,-0.96731,4e-05,3.43011]
[1777589286466,36.27,76276.79,0.0,-0.9673,4e-05,3.43149]
[1777589286703,36.27,76276.79,0.0,-0.9673,4e-05,3.43149]
[1777589286735,36.27,76276.79,0.0,-0.9673,4e-05,3.43149]
[1777589286823,36.27,76274.62,0.0,-0.96739,4e-05,3.42352]
[1777589286831,36.27,76274.62,0.0,-0.96739,4e-05,3.42352]
[1777589286943,36.27,76274.62,0.0,-0.96739,4e-05,3.42352]
[1777589286954,36.27,76274.62,0.0,-0.96739,4e-05,3.42352]
[1777589287115,36.27,76274.62,0.0,-0.96739,4e-05,3.42352]
[1777589287465,36.27,76274.62,0.0,-0.96739,4e-05,3.42352]
[1777589287676,36.27,76274.62,0.0,-0.96739,4e-05,3.42352]
[1777589287722,36.27,76274.62,0.0,-0.96739,4e-05,3.42352]
[1777589287759,36.27,76270.19,0.0,-0.96757,4e-05,3.40713]
[1777589287860,36.27,76270.19,0.0,-0.96757,4e-05,3.40713]
[1777589287890,36.27,76270.19,0.0,-0.96757,4e-05,3.40713]
[1777589288438,36.27,76270.19,0.0,-0.96757,4e-05,3.40713]
[1777589288472,36.27,76270.19,0.0,-0.96757,4e-05,3.40713]
[1777589288526,36.27,76270.19,0.0,-0.96757,4e-05,3.40713]
[1777589288625,36.27,76270.19,0.0,-0.96757,4e-05,3.40713]
[1777589288782,36.27,76270.19,0.0,-0.96757,4e-05,3.40713]
[1777589288646,36.27,76269.63,0.0,-0.96759,4e-05,3.40526]
[1777589288929,36.27,76269.63,0.0,-0.96759,4e-05,3.40526]
[1777589288959,36.27,76269.63,0.0,-0.96759,4e-05,3.40526]
[1777589289086,36.27,76269.63,0.0,-0.96759,4e-05,3.40526]
[1777589289125,36.27,76269.63,0.0,-0.96759,4e-05,3.40526]
[1777589289733,36.27,76269.63,0.0,-0.96759,4e-05,3.40526]
[1777589289653,36.27,76269.75,0.0,-0.96759,4e-05,3.40593]
[1777589290968,36.27,76269.58,0.0,-0.96759,4e-05,3.40552]
[1777589291257,36.27,76269.58,0.0,-0.96759,4e-05,3.40552]
[1777589291303,36.27,76269.58,0.0,-0.96759,4e-05,3.40552]
[1777589291667,36.27,76269.82,0.0,-0.96758,4e-05,3.40665]
[1777589295885,36.28,76270.45,0.0,-0.96754,4e-05,3.40992]
[1777589299415,36.28,76270.49,0.0,-0.96753,4e-05,3.41074]
[1777589299503,36.28,76270.49,0.0,-0.96753,4e-05,3.41074]
[1777589299893,36.28,76270.44,0.0,-0.96753,4e-05,3.41078]
[1777589300053,36.28,76270.44,0.0,-0.96753,4e-05,3.41078]
[1777589300311,36.28,76270.44,0.0,-0.96753,4e-05,3.41078]
[1777589300486,36.28,76270.44,0.0,-0.96753,4e-05,3.41078]
[1777589300655,36.28,76270.44,0.0,-0.96753,4e-05,3.41078]
[1777589300729,36.28,76269.61,0.0,-0.96756,4e-05,3.4079]
[1777589300970,36.28,76269.61,0.0,-0.96756,4e-05,3.4079]
[1777589301087,36.28,76269.61,0.0,-0.96756,4e-05,3.4079]
[1777589301321,36.28,76269.61,0.0,-0.96756,4e-05,3.4079]
[1777589301737,36.28,76268.87,0.0,-0.96759,4e-05,3.40536]
[1777589302042,36.28,76268.87,0.0,-0.96759,4e-05,3.40536]
[1777589302116,36.28,76268.87,0.0,-0.96759,4e-05,3.40536]
[1777589302161,36.28,76268.87,0.0,-0.96759,4e-05,3.40536]
[1777589302455,36.28,76268.87,0.0,-0.96759,4e-05,3.40536]
[1777589302511,36.28,76268.87,0.0,-0.96759,4e-05,3.40536]
[1777589302621,36.28,76268.87,0.0,-0.96759,4e-05,3.40536]
[1777589302744,36.28,76267.8,0.0,-0.96764,4e-05,3.4016]
[1777589303019,36.28,76267.8,0.0,-0.96764,4e-05,3.4016]
[1777589303131,36.28,76267.8,0.0,-0.96764,4e-05,3.4016]
[1777589303348,36.28,76267.8,0.0,-0.96764,4e-05,3.4016]
[1777589303398,36.28,76267.8,0.0,-0.96764,4e-05,3.4016]
[1777589303687,36.28,76267.8,0.0,-0.96764,4e-05,3.4016]
[1777589303783,36.28,76267.8,0.0,-0.96764,4e-05,3.4016]
[1777589303842,36.28,76267.67,0.0,-0.96764,4e-05,3.40135]
[1777589304013,36.28,76267.67,0.0,-0.96764,4e-05,3.40135]
[1777589304154,36.28,76267.67,0.0,-0.96764,4e-05,3.40135]
[1777589304359,36.28,76267.67,0.0,-0.96764,4e-05,3.40135]
[1777589304758,36.28,76267.61,0.0,-0.96764,4e-05,3.40137]
[1777589306572,36.28,76267.74,0.0,-0.96763,4e-05,3.40209]
[1777589306764,36.28,76267.74,0.0,-0.96763,4e-05,3.40209]
[1777589306772,36.28,76267.63,0.0,-0.96763,4e-05,3.40192]
[1777589306924,36.28,76267.63,0.0,-0.96763,4e-05,3.40192]
[1777589307101,36.28,76267.63,0.0,-0.96763,4e-05,3.40192]
[1777589307595,36.28,76267.63,0.0,-0.96763,4e-05,3.40192]
[1777589307803,36.28,76267.63,0.0,-0.96763,4e-05,3.40192]
[1777589307825,36.28,76267.63,0.0,-0.96763,4e-05,3.40192]
[1777589307696,36.28,76267.63,0.0,-0.96763,4e-05,3.40216]
[1777589307903,36.28,76267.63,0.0,-0.96763,4e-05,3.40216]
[1777589308060,36.28,76267.63,0.0,-0.96763,4e-05,3.40216]
[1777589308786,36.29,76267.99,0.0,-0.96761,4e-05,3.40374]
[1777589310996,36.29,76269.95,0.0,-0.96752,4e-05,3.41152]
[1777589311465,36.29,76269.95,0.0,-0.96752,4e-05,3.41152]
[1777589311508,36.29,76269.95,0.0,-0.96752,4e-05,3.41152]
[1777589313427,36.29,76270.37,0.0,-0.96753,4e-05,3.40972]
[1777589313453,36.29,76270.37,0.0,-0.96753,4e-05,3.40972]
[1777589314306,36.29,76271.36,0.0,-0.96749,4e-05,3.41365]
[1777589314350,36.29,76271.36,0.0,-0.96749,4e-05,3.41365]
[1777589314437,36.29,76271.36,0.0,-0.96749,4e-05,3.41365]
[1777589314461,36.29,76271.36,0.0,-0.96749,4e-05,3.41365]
[1777589314827,36.29,76272.33,0.0,-0.96745,4e-05,3.41749]
[1777589315456,36.29,76272.33,0.0,-0.96745,4e-05,3.41749]
[1777589316001,36.29,76272.39,0.0,-0.96744,4e-05,3.41793]
[1777589316587,36.29,76272.39,0.0,-0.96744,4e-05,3.41793]
[1777589316610,36.29,76272.39,0.0,-0.96744,4e-05,3.41793]
[1777589317124,36.29,76272.37,0.0,-0.96744,4e-05,3.41806]
[1777589317202,36.29,76272.37,0.0,-0.96744,4e-05,3.41806]
[1777589317615,36.29,76272.37,0.0,-0.96744,4e-05,3.41806]
[1777589317699,36.29,76272.37,0.0,-0.96744,4e-05,3.41827]
[1777589318070,36.29,76272.37,0.0,-0.96744,4e-05,3.41827]
[1777589318080,36.29,76272.37,0.0,-0.96744,4e-05,3.41827]
[1777589318856,36.29,76272.46,0.0,-0.96743,4e-05,3.41882]
[1777589323786,36.29,76271.84,0.0,-0.96745,4e-05,3.41712]
[1777589323838,36.3,76272.7,0.0,-0.96741,4e-05,3.42076]
[1777589323950,36.3,76272.7,0.0,-0.96741,4e-05,3.42076]
[1777589324041,36.3,76272.7,0.0,-0.96741,4e-05,3.42076]
[1777589324098,36.3,76272.7,0.0,-0.96741,4e-05,3.42076]
[1777589324163,36.3,76272.7,0.0,-0.96741,4e-05,3.42076]
[1777589324247,36.3,76272.77,0.0,-0.9674,4e-05,3.42123]
[1777589325146,36.3,76272.77,0.0,-0.9674,4e-05,3.42123]
[1777589325358,36.3,76272.77,0.0,-0.9674,4e-05,3.42123]
[1777589325388,36.3,76272.77,0.0,-0.9674,4e-05,3.42123]
[1777589325459,36.3,76274.42,0.0,-0.96733,4e-05,3.42762]
[1777589328987,36.3,76275.26,0.0,-0.96729,4e-05,3.43115]
[1777589329094,36.3,76275.26,0.0,-0.96729,4e-05,3.43115]
[1777589329129,36.3,76275.26,0.0,-0.96729,4e-05,3.43115]
[1777589329181,36.3,76275.98,0.0,-0.96725,4e-05,3.43424]
[1777589331976,36.3,76276.83,0.0,-0.96721,4e-05,3.43762]
[1777589332005,36.3,76276.83,0.0,-0.96721,4e-05,3.43762]
[1777589332057,36.3,76276.83,0.0,-0.96721,4e-05,3.43762]
[1777589332245,36.3,76276.83,0.0,-0.96721,4e-05,3.43762]
[1777589332345,36.3,76276.86,0.0,-0.96721,4e-05,3.4381]
[1777589332899,36.3,76276.86,0.0,-0.96721,4e-05,3.4381]
[1777589332919,36.3,76276.86,0.0,-0.96721,4e-05,3.4381]
[1777589332954,36.3,76277.46,0.0,-0.96718,4e-05,3.44036]
[1777589336225,36.3,76277.02,0.0,-0.9672,4e-05,3.43907]
[1777589336374,36.3,76277.02,0.0,-0.9672,4e-05,3.43907]
[1777589336413,36.3,76277.02,0.0,-0.9672,4e-05,3.43907]
[1777589336460,36.3,76277.4,0.0,-0.96718,4e-05,3.44087]
[1777589337156,36.3,76277.4,0.0,-0.96718,4e-05,3.44087]
[1777589337326,36.3,76277.4,0.0,-0.96718,4e-05,3.44087]
[1777589337340,36.3,76277.4,0.0,-0.96718,4e-05,3.44087]
[1777589337422,36.3,76277.45,0.0,-0.96717,4e-05,3.44124]
[1777589343024,36.31,76277.21,0.0,-0.96717,4e-05,3.44128]
[1777589344606,36.31,76277.21,0.0,-0.96717,4e-05,3.44128]
[1777589344626,36.31,76277.21,0.0,-0.96717,4e-05,3.44128]
[1777589344850,36.31,76277.21,0.0,-0.96717,4e-05,3.44128]
[1777589344883,36.31,76277.21,0.0,-0.96717,4e-05,3.44128]
[1777589344727,36.31,76277.31,0.0,-0.96716,4e-05,3.44203]
[1777589344930,36.31,76277.31,0.0,-0.96716,4e-05,3.44203]
[1777589345195,36.31,76277.31,0.0,-0.96716,4e-05,3.44203]
[1777589345362,36.31,76277.31,0.0,-0.96716,4e-05,3.44203]
[1777589345605,36.31,76277.31,0.0,-0.96716,4e-05,3.44203]
[1777589345652,36.31,76277.31,0.0,-0.96716,4e-05,3.44203]
[1777589345706,36.31,76278.41,0.0,-0.96711,4e-05,3.44636]
[1777589346029,36.31,76278.41,0.0,-0.96711,4e-05,3.44636]
[1777589346053,36.31,76278.41,0.0,-0.96711,4e-05,3.44636]
[1777589346076,36.31,76282.43,0.0,-0.96694,4e-05,3.46152]
[1777589347171,36.31,76282.43,0.0,-0.96694,4e-05,3.46152]
[1777589347281,36.31,76282.43,0.0,-0.96694,4e-05,3.46152]
[1777589347317,36.31,76282.43,0.0,-0.96694,4e-05,3.46152]
[1777589347417,36.31,76282.43,0.0,-0.96694,4e-05,3.46152]
[1777589347425,36.31,76282.43,0.0,-0.96694,4e-05,3.46152]
[1777589347673,36.31,76282.43,0.0,-0.96694,4e-05,3.46152]
[1777589347789,36.31,76282.43,0.0,-0.96694,4e-05,3.46152]
[1777589347875,36.31,76281.97,0.0,-0.96696,4e-05,3.46012]
[1777589348088,36.31,76281.97,0.0,-0.96696,4e-05,3.46012]
[1777589348229,36.31,76281.97,0.0,-0.96696,4e-05,3.46012]
[1777589348263,36.31,76281.97,0.0,-0.96696,4e-05,3.46012]
[1777589352493,36.31,76282.62,0.0,-0.96692,4e-05,3.46305]
[1777589352723,36.31,76282.62,0.0,-0.96692,4e-05,3.46305]
[1777589352763,36.31,76282.62,0.0,-0.96692,4e-05,3.46305]
[1777589352861,36.31,76282.62,0.0,-0.96692,4e-05,3.46305]
[1777589352890,36.31,76282.62,0.0,-0.96692,4e-05,3.46305]
[1777589352810,36.31,76282.97,0.0,-0.9669,4e-05,3.46467]
[1777589359135,36.31,76282.78,0.0,-0.9669,4e-05,3.46483]
[1777589363018,36.32,76283.76,0.0,-0.96686,4e-05,3.46896]
[1777589363190,36.32,76283.76,0.0,-0.96686,4e-05,3.46896]
[1777589363223,36.32,76283.76,0.0,-0.96686,4e-05,3.46896]
[1777589363227,36.32,76285.48,0.0,-0.96678,4e-05,3.47573]
[1777589363965,36.32,76285.48,0.0,-0.96678,4e-05,3.47573]
[1777589364010,36.32,76285.48,0.0,-0.96678,4e-05,3.47573]
[1777589364022,36.32,76285.48,0.0,-0.96678,4e-05,3.47573]
[1777589364089,36.32,76285.48,0.0,-0.96678,4e-05,3.47573]
[1777589364141,36.32,76285.48,0.0,-0.96678,4e-05,3.47573]
[1777589364235,36.32,76285.36,0.0,-0.96678,4e-05,3.4754]
[1777589368881,36.32,76284.47,0.0,-0.96682,4e-05,3.47227]
[1777589368909,36.32,76284.47,0.0,-0.96682,4e-05,3.47227]
[1777589368958,36.32,76284.47,0.0,-0.96682,4e-05,3.47227]
[1777589374248,36.32,76284.58,0.0,-0.96684,4e-05,3.46957]
[1777589374412,36.32,76284.58,0.0,-0.96684,4e-05,3.46957]
[1777589374442,36.32,76284.58,0.0,-0.96684,4e-05,3.46957]
[1777589374495,36.32,76284.94,0.0,-0.96682,4e-05,3.47118]
[1777589380771,36.32,76285.64,0.0,-0.96678,4e-05,3.47444]
[1777589380824,36.32,76285.64,0.0,-0.96678,4e-05,3.47444]
[1777589380839,36.32,76285.64,0.0,-0.96678,4e-05,3.47444]
[1777589381175,36.32,76286.63,0.0,-0.96674,4e-05,3.47831]
[1777589381269,36.32,76286.63,0.0,-0.96674,4e-05,3.47831]
[1777589381623,36.32,76286.63,0.0,-0.96674,4e-05,3.47831]
[1777589381675,36.32,76286.63,0.0,-0.96674,4e-05,3.47831]
[1777589381713,36.32,76287.04,0.0,-0.96672,4e-05,3.47997]
[1777589382273,36.32,76287.04,0.0,-0.96672,4e-05,3.47997]
[1777589382693,36.32,76287.04,0.0,-0.96672,4e-05,3.47997]
[1777589382850,36.32,76287.04,0.0,-0.96672,4e-05,3.47997]
[1777589382789,36.32,76287.28,0.0,-0.96671,4e-05,3.48099]
[1777589383018,36.32,76287.28,0.0,-0.96671,4e-05,3.48099]
[1777589383848,36.32,76287.28,0.0,-0.96671,4e-05,3.48099]
[1777589383868,36.32,76288.8,0.0,-0.96664,4e-05,3.48686]
[1777589383967,36.32,76288.8,0.0,-0.96664,4e-05,3.48686]
[1777589384285,36.32,76288.8,0.0,-0.96664,4e-05,3.48686]
[1777589384342,36.32,76288.8,0.0,-0.96664,4e-05,3.48686]
[1777589384710,36.32,76288.8,0.0,-0.96664,4e-05,3.48686]
[1777589384754,36.32,76290.91,0.0,-0.96655,4e-05,3.49497]
[1777589384994,36.32,76290.91,0.0,-0.96655,4e-05,3.49497]
[1777589385038,36.32,76290.91,0.0,-0.96655,4e-05,3.49497]
[1777589385426,36.32,76290.91,0.0,-0.96655,4e-05,3.49497]
[1777589385552,36.32,76290.91,0.0,-0.96655,4e-05,3.49497]
[1777589385644,36.32,76294.58,0.0,-0.96639,4e-05,3.50902]
[1777589386102,36.32,76294.58,0.0,-0.96639,4e-05,3.50902]
[1777589386301,36.32,76294.58,0.0,-0.96639,4e-05,3.50902]
[1777589386450,36.32,76294.58,0.0,-0.96639,4e-05,3.50902]
[1777589386529,36.32,76297.49,0.0,-0.96626,4e-05,3.52018]
[1777589387127,36.32,76297.49,0.0,-0.96626,4e-05,3.52018]
[1777589387166,36.32,76297.49,0.0,-0.96626,4e-05,3.52018]
[1777589387338,36.32,76297.56,0.0,-0.96625,4e-05,3.52049]
[1777589388750,36.32,76297.56,0.0,-0.96625,4e-05,3.52049]
[1777589388767,36.32,76297.56,0.0,-0.96625,4e-05,3.52049]
[1777589388905,36.32,76297.56,0.0,-0.96625,4e-05,3.52049]
[1777589388851,36.32,76297.67,0.0,-0.96625,4e-05,3.52095]
[1777589389106,36.32,76297.67,0.0,-0.96625,4e-05,3.52095]
[1777589394389,36.33,76300.11,0.0,-0.96614,4e-05,3.53046]
[1777589399424,36.33,76300.07,0.0,-0.96614,4e-05,3.53037]
[1777589400050,36.33,76300.07,0.0,-0.96614,4e-05,3.53037]
[1777589400087,36.33,76300.07,0.0,-0.96614,4e-05,3.53037]
[1777589400172,36.33,76300.07,0.0,-0.96614,4e-05,3.53037]
[1777589400316,36.33,76300.07,0.0,-0.96614,4e-05,3.53037]
[1777589400428,36.33,76300.07,0.0,-0.96614,4e-05,3.53037]
[1777589400438,36.33,76300.07,0.0,-0.96614,4e-05,3.53037]
[1777589400483,36.33,76300.07,0.0,-0.96614,4e-05,3.53037]
[1777589400826,36.33,76300.07,0.0,-0.96614,4e-05,3.53037]
[1777589400928,36.33,76300.31,0.0,-0.96613,4e-05,3.5313]
[1777589401063,36.33,76300.31,0.0,-0.96613,4e-05,3.5313]
[1777589401171,36.33,76300.31,0.0,-0.96613,4e-05,3.5313]
[1777589401384,36.33,76300.31,0.0,-0.96613,4e-05,3.5313]
[1777589401525,36.33,76300.31,0.0,-0.96613,4e-05,3.5313]
[1777589401574,36.33,76300.31,0.0,-0.96613,4e-05,3.5313]
[1777589401586,36.33,76300.17,0.0,-0.96614,4e-05,3.53078]
[1777589402292,36.33,76300.17,0.0,-0.96614,4e-05,3.53078]
[1777589402573,36.33,76300.17,0.0,-0.96614,4e-05,3.53078]
[1777589402616,36.33,76300.17,0.0,-0.96614,4e-05,3.53078]
[1777589402668,36.33,76299.9,0.0,-0.96615,4e-05,3.52975]
[1777589407113,36.33,76300.61,0.0,-0.96612,4e-05,3.53251]
[1777589407236,36.33,76300.61,0.0,-0.96612,4e-05,3.53251]
[1777589407731,36.33,76300.61,0.0,-0.96612,4e-05,3.53251]
[1777589407747,36.33,76300.71,0.0,-0.96611,4e-05,3.5329]
[1777589408032,36.33,76300.71,0.0,-0.96611,4e-05,3.5329]
[1777589408074,36.33,76300.71,0.0,-0.96611,4e-05,3.5329]
[1777589408490,36.33,76300.65,0.0,-0.96611,4e-05,3.53268]
[1777589412371,36.33,76300.97,0.0,-0.9661,4e-05,3.53392]
[1777589412514,36.33,76300.97,0.0,-0.9661,4e-05,3.53392]
[1777589412718,36.33,76300.97,0.0,-0.9661,4e-05,3.53392]
[1777589412819,36.33,76301.04,0.0,-0.9661,4e-05,3.53419]
[1777589416995,36.33,76301.71,0.0,-0.96607,4e-05,3.53675]
[1777589417234,36.33,76301.71,0.0,-0.96607,4e-05,3.53675]
[1777589417335,36.33,76301.71,0.0,-0.96607,4e-05,3.53675]
[1777589417553,36.33,76301.91,0.0,-0.96606,4e-05,3.53752]
[1777589419245,36.33,76301.65,0.0,-0.96607,4e-05,3.53652]
[1777589419318,36.33,76301.65,0.0,-0.96607,4e-05,3.53652]
[1777589419452,36.33,76301.65,0.0,-0.96607,4e-05,3.53652]
[1777589419665,36.33,76301.65,0.0,-0.96607,4e-05,3.53652]
[1777589419708,36.33,76301.65,0.0,-0.96607,4e-05,3.53652]
[1777589419956,36.33,76301.65,0.0,-0.96607,4e-05,3.53652]
[1777589419766,36.33,76302.44,0.0,-0.96603,4e-05,3.53954]
[1777589420279,36.33,76302.44,0.0,-0.96603,4e-05,3.53954]
[1777589420575,36.33,76302.53,0.0,-0.96603,4e-05,3.53988]
[1777589421958,36.33,76302.53,0.0,-0.96603,4e-05,3.53988]
[1777589421967,36.33,76303.83,0.0,-0.96597,4e-05,3.54485]
[1777589422271,36.33,76303.83,0.0,-0.96597,4e-05,3.54485]
[1777589422488,36.33,76303.83,0.0,-0.96597,4e-05,3.54485]
[1777589422917,36.33,76303.83,0.0,-0.96597,4e-05,3.54485]
[1777589422589,36.33,76308.92,0.0,-0.96575,4e-05,3.56441]
[1777589422991,36.33,76308.92,0.0,-0.96575,4e-05,3.56441]
[1777589423596,36.33,76311.88,0.0,-0.96562,4e-05,3.57577]
[1777589427109,36.32,76311.67,0.0,-0.96563,4e-05,3.57474]
[1777589427258,36.32,76311.67,0.0,-0.96563,4e-05,3.57474]
[1777589427457,36.32,76311.67,0.0,-0.96563,4e-05,3.57474]
[1777589427624,36.32,76311.64,0.0,-0.96563,4e-05,3.57455]
[1777589428497,36.32,76311.64,0.0,-0.96563,4e-05,3.57455]
[1777589428503,36.32,76311.64,0.0,-0.96563,4e-05,3.57455]
[1777589428631,36.32,76311.49,0.0,-0.96564,4e-05,3.5739]
[1777589430103,36.32,76311.87,0.0,-0.96562,4e-05,3.5753]
[1777589430186,36.32,76311.87,0.0,-0.96562,4e-05,3.5753]
[1777589430645,36.32,76313.92,0.0,-0.96553,4e-05,3.58315]
[1777589431610,36.32,76313.92,0.0,-0.96553,4e-05,3.58315]
[1777589431652,36.32,76315.95,0.0,-0.96548,4e-05,3.587]
[1777589432659,36.32,76320.62,0.0,-0.96527,5e-05,3.60501]
[1777589433007,36.32,76320.62,0.0,-0.96527,5e-05,3.60501]
[1777589433036,36.32,76320.62,0.0,-0.96527,5e-05,3.60501]
[1777589433138,36.32,76320.62,0.0,-0.96527,5e-05,3.60501]
[1777589433561,36.32,76320.62,0.0,-0.96527,5e-05,3.60501]
[1777589433825,36.32,76320.62,0.0,-0.96527,5e-05,3.60501]
[1777589433871,36.32,76320.62,0.0,-0.96527,5e-05,3.60501]
[1777589433916,36.32,76322.88,0.0,-0.96517,5e-05,3.61368]
[1777589434119,36.32,76322.88,0.0,-0.96517,5e-05,3.61368]
[1777589434217,36.32,76322.88,0.0,-0.96517,5e-05,3.61368]
[1777589440715,36.32,76322.75,0.0,-0.96518,5e-05,3.61226]
[1777589442111,36.32,76323.85,0.0,-0.96514,5e-05,3.61641]
[1777589442325,36.32,76323.85,0.0,-0.96514,5e-05,3.61641]
[1777589442958,36.32,76323.85,0.0,-0.96514,5e-05,3.61641]
[1777589442729,36.32,76324.11,0.0,-0.96513,5e-05,3.61728]
[1777589443736,36.32,76331.06,0.0,-0.96481,5e-05,3.64428]
[1777589444162,36.32,76331.06,0.0,-0.96481,5e-05,3.64428]
[1777589444185,36.32,76331.06,0.0,-0.96481,5e-05,3.64428]
[1777589444614,36.32,76331.06,0.0,-0.96481,5e-05,3.64428]
[1777589444930,36.32,76331.06,0.0,-0.96481,5e-05,3.64428]
[1777589444984,36.31,76331.3,0.0,-0.96482,5e-05,3.64341]
[1777589445239,36.31,76331.3,0.0,-0.96482,5e-05,3.64341]
[1777589445277,36.31,76331.3,0.0,-0.96482,5e-05,3.64341]
[1777589445442,36.31,76331.3,0.0,-0.96482,5e-05,3.64341]
[1777589445938,36.31,76331.3,0.0,-0.96482,5e-05,3.64341]
[1777589445749,36.31,76327.76,0.0,-0.965,5e-05,3.62781]
[1777589446120,36.31,76327.76,0.0,-0.965,5e-05,3.62781]
[1777589446285,36.31,76327.76,0.0,-0.965,5e-05,3.62781]
[1777589446768,36.31,76327.76,0.0,-0.965,5e-05,3.62781]
[1777589446946,36.31,76327.76,0.0,-0.965,5e-05,3.62781]
[1777589446953,36.31,76325.82,0.0,-0.96509,5e-05,3.6201]
[1777589447261,36.31,76325.82,0.0,-0.96509,5e-05,3.6201]
[1777589447383,36.31,76325.82,0.0,-0.96509,5e-05,3.6201]
[1777589447611,36.31,76325.82,0.0,-0.96509,5e-05,3.6201]
[1777589447854,36.31,76325.82,0.0,-0.96509,5e-05,3.6201]
[1777589447960,36.31,76325.82,0.0,-0.96509,5e-05,3.6201]
[1777589447883,36.31,76326.1,0.0,-0.96508,5e-05,3.62105]
[1777589448509,36.31,76326.1,0.0,-0.96508,5e-05,3.62105]
[1777589448623,36.31,76326.1,0.0,-0.96508,5e-05,3.62105]
[1777589448786,36.31,76326.1,0.0,-0.96508,5e-05,3.62105]
[1777589448803,36.31,76325.87,0.0,-0.96509,5e-05,3.62002]
[1777589451778,36.31,76325.58,0.0,-0.96511,5e-05,3.61863]
[1777589451896,36.31,76325.58,0.0,-0.96511,5e-05,3.61863]
[1777589451986,36.31,76324.14,0.0,-0.96518,5e-05,3.61289]
[1777589452111,36.31,76324.14,0.0,-0.96518,5e-05,3.61289]
[1777589452268,36.31,76324.14,0.0,-0.96518,5e-05,3.61289]
[1777589452422,36.31,76324.14,0.0,-0.96518,5e-05,3.61289]
[1777589452799,36.31,76323.87,0.0,-0.96519,5e-05,3.61173]
[1777589454646,36.31,76323.41,0.0,-0.96521,5e-05,3.60983]
[1777589454695,36.31,76323.41,0.0,-0.96521,5e-05,3.60983]
[1777589454779,36.31,76323.41,0.0,-0.96521,5e-05,3.60983]
[1777589454813,36.3,76323.93,0.0,-0.96519,5e-05,3.61174]
[1777589455034,36.3,76323.93,0.0,-0.96519,5e-05,3.61174]
[1777589460091,36.3,76324.01,0.0,-0.96519,5e-05,3.6115]
[1777589460165,36.3,76324.01,0.0,-0.96519,5e-05,3.6115]
[1777589460434,36.3,76324.01,0.0,-0.96519,5e-05,3.6115]
[1777589465890,36.3,76323.96,0.0,-0.9652,5e-05,3.61067]
[1777589468547,36.3,76324.03,0.0,-0.9652,5e-05,3.61084]
[1777589469271,36.3,76322.32,0.0,-0.96528,5e-05,3.60399]
[1777589469440,36.3,76322.32,0.0,-0.96528,5e-05,3.60399]
[1777589469831,36.3,76322.32,0.0,-0.96528,5e-05,3.60399]
[1777589469918,36.3,76320.01,0.0,-0.96539,4e-05,3.59493]
[1777589470033,36.3,76320.01,0.0,-0.96539,4e-05,3.59493]
[1777589470269,36.3,76320.01,0.0,-0.96539,4e-05,3.59493]
[1777589470925,36.3,76320.15,0.0,-0.96538,4e-05,3.5954]
[1777589472778,36.3,76320.15,0.0,-0.96538,4e-05,3.5954]
[1777589472961,36.3,76320.15,0.0,-0.96538,4e-05,3.5954]
[1777589472990,36.3,76322.21,0.0,-0.96529,5e-05,3.60325]
[1777589473125,36.3,76322.21,0.0,-0.96529,5e-05,3.60325]
[1777589473213,36.3,76322.21,0.0,-0.96529,5e-05,3.60325]
[1777589473968,36.3,76322.21,0.0,-0.96529,5e-05,3.60325]
[1777589473945,36.3,76325.96,0.0,-0.96512,5e-05,3.61776]
[1777589474037,36.3,76325.96,0.0,-0.96512,5e-05,3.61776]
[1777589474150,36.3,76325.96,0.0,-0.96512,5e-05,3.61776]
[1777589474368,36.3,76325.96,0.0,-0.96512,5e-05,3.61776]
[1777589474391,36.3,76325.96,0.0,-0.96512,5e-05,3.61776]
[1777589479988,36.3,76328.25,0.0,-0.96503,5e-05,3.62598]
[1777589483010,36.3,76333.41,0.0,-0.9648,5e-05,3.6458]
[1777589483903,36.3,76333.41,0.0,-0.9648,5e-05,3.6458]
[1777589484016,36.3,76338.26,0.0,-0.96458,5e-05,3.66469]
[1777589484154,36.3,76338.26,0.0,-0.96458,5e-05,3.66469]
[1777589484262,36.3,76338.26,0.0,-0.96458,5e-05,3.66469]
[1777589484471,36.3,76338.26,0.0,-0.96458,5e-05,3.66469]
[1777589484500,36.3,76338.26,0.0,-0.96458,5e-05,3.66469]
[1777589485803,36.29,76338.16,0.0,-0.9646,5e-05,3.66252]
[1777589485821,36.29,76338.16,0.0,-0.9646,5e-05,3.66252]
[1777589485855,36.29,76338.16,0.0,-0.9646,5e-05,3.66252]
[1777589485904,36.28,76338.16,0.0,-0.96462,5e-05,3.6608]
[1777589486494,36.28,76338.16,0.0,-0.96462,5e-05,3.6608]
[1777589486849,36.28,76338.16,0.0,-0.96462,5e-05,3.6608]
[1777589486888,36.28,76338.16,0.0,-0.96462,5e-05,3.6608]
[1777589487552,36.28,76338.16,0.0,-0.96464,5e-05,3.65912]
[1777589487672,36.28,76338.16,0.0,-0.96464,5e-05,3.65912]
[1777589487902,36.28,76338.16,0.0,-0.96464,5e-05,3.65912]
[1777589487929,36.28,76337.74,0.0,-0.96466,5e-05,3.6573]
[1777589488616,36.28,76337.74,0.0,-0.96466,5e-05,3.6573]
[1777589488872,36.28,76337.74,0.0,-0.96466,5e-05,3.6573]
[1777589488954,36.28,76337.74,0.0,-0.96466,5e-05,3.6573]
[1777589488965,36.28,76338.37,0.0,-0.96464,5e-05,3.65961]
[1777589489309,36.28,76338.37,0.0,-0.96464,5e-05,3.65961]
[1777589489328,36.28,76339.18,0.0,-0.9646,5e-05,3.6628]
[1777589494133,36.26,76339.75,0.0,-0.96467,5e-05,3.65604]
[1777589494283,36.26,76339.75,0.0,-0.96467,5e-05,3.65604]
[1777589494349,36.26,76339.75,0.0,-0.96467,5e-05,3.65573]
[1777589495139,36.26,76339.75,0.0,-0.96467,5e-05,3.65573]
[1777589495917,36.26,76339.75,0.0,-0.96467,5e-05,3.65573]
[1777589495941,36.26,76339.75,0.0,-0.96467,5e-05,3.65573]
[1777589495974,36.26,76340.88,0.0,-0.96462,5e-05,3.65986]
[1777589496061,36.26,76340.88,0.0,-0.96462,5e-05,3.65986]
[1777589496221,36.26,76340.88,0.0,-0.96462,5e-05,3.65986]
[1777589496320,36.26,76340.92,0.0,-0.96462,5e-05,3.66002]
[1777589499870,36.26,76340.71,0.0,-0.96463,5e-05,3.65888]
[1777589500041,36.26,76340.71,0.0,-0.96463,5e-05,3.65888]
[1777589499936,36.26,76340.73,0.0,-0.96464,5e-05,3.65864]
[1777589500347,36.26,76340.73,0.0,-0.96464,5e-05,3.65864]
[1777589500506,36.26,76340.73,0.0,-0.96464,5e-05,3.65864]
[1777589500633,36.26,76340.73,0.0,-0.96464,5e-05,3.65864]
[1777589500669,36.26,76340.73,0.0,-0.96464,5e-05,3.65864]
[1777589500706,36.26,76342.0,0.0,-0.96458,5e-05,3.66348]
[1777589501790,36.26,76342.0,0.0,-0.96458,5e-05,3.66348]
[1777589501946,36.26,76342.0,0.0,-0.96458,5e-05,3.66348]
[1777589501952,36.26,76342.23,0.0,-0.96457,5e-05,3.66422]
[1777589502137,36.26,76342.23,0.0,-0.96457,5e-05,3.66422]
[1777589502465,36.26,76342.23,0.0,-0.96457,5e-05,3.66422]
[1777589502604,36.26,76342.23,0.0,-0.96457,5e-05,3.66422]
[1777589502815,36.26,76342.23,0.0,-0.96457,5e-05,3.66422]
[1777589502917,36.26,76342.14,0.0,-0.96458,5e-05,3.6637]
[1777589508186,36.26,76341.47,0.0,-0.96462,5e-05,3.66027]
[1777589511323,36.26,76341.62,0.0,-0.96462,5e-05,3.66054]
[1777589511380,36.26,76341.62,0.0,-0.96462,5e-05,3.66054]
[1777589511857,36.26,76341.62,0.0,-0.96462,5e-05,3.66054]
[1777589512346,36.25,76340.19,0.0,-0.96468,5e-05,3.65461]
[1777589512476,36.25,76340.19,0.0,-0.96468,5e-05,3.65461]
[1777589512955,36.25,76340.19,0.0,-0.96468,5e-05,3.65461]
[1777589512980,36.25,76332.4,0.0,-0.96504,5e-05,3.62394]
[1777589513065,36.25,76332.4,0.0,-0.96504,5e-05,3.62394]
[1777589513105,36.25,76332.4,0.0,-0.96504,5e-05,3.62394]
[1777589513375,36.25,76332.4,0.0,-0.96504,5e-05,3.62394]
[1777589513460,36.25,76324.3,0.0,-0.96541,4e-05,3.5923]
[1777589515236,36.25,76323.49,0.0,-0.96544,4e-05,3.58912]
[1777589516526,36.25,76323.49,0.0,-0.96544,4e-05,3.58912]
[1777589516627,36.25,76323.76,0.0,-0.96543,4e-05,3.5901]
[1777589518257,36.25,76325.86,0.0,-0.96534,5e-05,3.59822]
[1777589522285,36.25,76327.2,0.0,-0.96528,5e-05,3.60324]
[1777589525392,36.25,76327.04,0.0,-0.96529,5e-05,3.60251]
[1777589527106,36.25,76327.03,0.0,-0.96529,5e-05,3.60237]
[1777589527477,36.25,76327.03,0.0,-0.96529,5e-05,3.60237]
[1777589527820,36.25,76327.03,0.0,-0.96529,5e-05,3.60237]
[1777589527902,36.25,76326.89,0.0,-0.9653,5e-05,3.60172]
[1777589529148,36.25,76326.82,0.0,-0.9653,5e-05,3.60144]
[1777589529199,36.25,76326.82,0.0,-0.9653,5e-05,3.60144]
[1777589529468,36.25,76326.82,0.0,-0.9653,5e-05,3.60144]
[1777589529597,36.25,76326.82,0.0,-0.9653,5e-05,3.60144]
[1777589529604,36.25,76326.82,0.0,-0.9653,5e-05,3.60144]
[1777589529657,36.25,76326.82,0.0,-0.9653,5e-05,3.60134]
[1777589533033,36.25,76326.95,0.0,-0.9653,5e-05,3.6018]
[1777589533039,36.25,76326.97,0.0,-0.9653,5e-05,3.60178]
[1777589533328,36.25,76326.97,0.0,-0.9653,5e-05,3.60178]
[1777589533369,36.25,76326.97,0.0,-0.9653,5e-05,3.60178]
[1777589533626,36.25,76326.97,0.0,-0.9653,5e-05,3.60178]
[1777589533668,36.25,76326.97,0.0,-0.9653,5e-05,3.60178]
[1777589533713,36.25,76326.93,0.0,-0.9653,5e-05,3.60157]
[1777589539404,36.25,76327.65,0.0,-0.96527,5e-05,3.60407]
[1777589540166,36.25,76327.65,0.0,-0.96527,5e-05,3.60407]
[1777589540468,36.25,76327.65,0.0,-0.96527,5e-05,3.60407]
[1777589540492,36.25,76327.65,0.0,-0.96527,5e-05,3.60407]
[1777589540586,36.25,76327.65,0.0,-0.96527,5e-05,3.60407]
[1777589540672,36.25,76327.65,0.0,-0.96527,5e-05,3.60407]
[1777589540773,36.25,76327.62,0.0,-0.96527,5e-05,3.6039]
[1777589544223,36.25,76327.39,0.0,-0.96529,5e-05,3.60291]
[1777589544613,36.25,76327.39,0.0,-0.96529,5e-05,3.60291]
[1777589544642,36.25,76327.39,0.0,-0.96529,5e-05,3.60291]
[1777589545856,36.25,76327.56,0.0,-0.96528,5e-05,3.60347]
[1777589545904,36.25,76327.56,0.0,-0.96528,5e-05,3.60347]
[1777589545999,36.25,76327.56,0.0,-0.96528,5e-05,3.60347]
[1777589546034,36.25,76327.56,0.0,-0.96528,5e-05,3.60347]
[1777589546125,36.25,76327.34,0.0,-0.96529,5e-05,3.60256]
[1777589546140,36.25,76327.34,0.0,-0.96529,5e-05,3.60256]
[1777589546246,36.25,76327.34,0.0,-0.96529,5e-05,3.60256]
[1777589546863,36.25,76327.34,0.0,-0.96529,5e-05,3.60256]
[1777589546969,36.25,76327.34,0.0,-0.96529,5e-05,3.60256]
[1777589546981,36.25,76324.1,0.0,-0.96544,4e-05,3.58992]
[1777589547134,36.25,76324.1,0.0,-0.96544,4e-05,3.58992]
[1777589547170,36.25,76324.1,0.0,-0.96544,4e-05,3.58992]
[1777589548125,36.25,76324.46,0.0,-0.96542,4e-05,3.59129]
[1777589549968,36.25,76323.53,0.0,-0.96546,4e-05,3.58765]
[1777589550007,36.25,76323.53,0.0,-0.96546,4e-05,3.58765]
[1777589550060,36.25,76323.53,0.0,-0.96546,4e-05,3.58765]
[1777589550112,36.25,76323.46,0.0,-0.96547,4e-05,3.58736]
[1777589552258,36.25,76323.06,0.0,-0.96548,4e-05,3.58578]
[1777589552418,36.25,76323.06,0.0,-0.96548,4e-05,3.58578]
[1777589552470,36.25,76323.06,0.0,-0.96548,4e-05,3.58578]
[1777589552571,36.25,76323.06,0.0,-0.96552,4e-05,3.58182]
[1777589555134,36.25,76323.62,0.0,-0.9655,4e-05,3.58395]
[1777589555424,36.25,76323.62,0.0,-0.9655,4e-05,3.58395]
[1777589555460,36.25,76323.62,0.0,-0.9655,4e-05,3.58395]
[1777589555516,36.25,76323.56,0.0,-0.9655,4e-05,3.58369]
[1777589557126,36.25,76323.4,0.0,-0.96551,4e-05,3.58305]
[1777589557136,36.25,76323.4,0.0,-0.96551,4e-05,3.58305]
[1777589557531,36.25,76323.53,0.0,-0.9655,4e-05,3.58354]
[1777589559131,36.25,76322.56,0.0,-0.96554,4e-05,3.57975]
[1777589559182,36.25,76322.56,0.0,-0.96554,4e-05,3.57975]
[1777589561559,36.25,76322.38,0.0,-0.96555,4e-05,3.57901]
[1777589563701,36.25,76322.38,0.0,-0.96555,4e-05,3.57901]
[1777589563953,36.25,76322.38,0.0,-0.96555,4e-05,3.57901]
[1777589563999,36.25,76322.38,0.0,-0.96555,4e-05,3.57901]
[1777589564067,36.25,76322.38,0.0,-0.96555,4e-05,3.57901]
[1777589564100,36.25,76322.31,0.0,-0.96556,4e-05,3.5787]
[1777589564115,36.25,76322.31,0.0,-0.96556,4e-05,3.5787]
[1777589565284,36.25,76321.99,0.0,-0.96557,4e-05,3.57745]
[1777589565595,36.25,76321.99,0.0,-0.96557,4e-05,3.57745]
[1777589565624,36.25,76321.99,0.0,-0.96557,4e-05,3.57745]
[1777589565672,36.25,76321.99,0.0,-0.96557,4e-05,3.57745]
[1777589565675,36.25,76321.94,0.0,-0.96557,4e-05,3.57724]
[1777589568491,36.25,76321.35,0.0,-0.9656,4e-05,3.57493]
[1777589568524,36.25,76321.35,0.0,-0.9656,4e-05,3.57493]
[1777589569089,36.25,76321.35,0.0,-0.9656,4e-05,3.57493]
[1777589568572,36.25,76321.35,0.0,-0.9656,4e-05,3.57492]
[1777589569614,36.25,76321.45,0.0,-0.9656,4e-05,3.57529]
[1777589573907,36.25,76321.43,0.0,-0.9656,4e-05,3.57517]
[1777589573923,36.25,76321.43,0.0,-0.9656,4e-05,3.57517]
[1777589573985,36.25,76321.39,0.0,-0.9656,4e-05,3.57501]
[1777589578553,36.25,76320.78,0.0,-0.96563,4e-05,3.57261]
[1777589578604,36.25,76320.78,0.0,-0.96563,4e-05,3.57261]
[1777589578679,36.25,76320.44,0.0,-0.96564,4e-05,3.57127]
[1777589580209,36.25,76320.92,0.0,-0.96562,4e-05,3.57311]
[1777589580329,36.25,76320.92,0.0,-0.96562,4e-05,3.57311]
[1777589580693,36.25,76321.8,0.0,-0.96558,4e-05,3.5765]
[1777589585729,36.25,76320.82,0.0,-0.96563,4e-05,3.57262]
[1777589586716,36.25,76320.82,0.0,-0.96563,4e-05,3.57262]
[1777589586977,36.25,76320.82,0.0,-0.96563,4e-05,3.57262]
[1777589587013,36.25,76320.82,0.0,-0.96563,4e-05,3.57262]
[1777589587097,36.25,76320.93,0.0,-0.96562,4e-05,3.57303]
[1777589591802,36.25,76321.16,0.0,-0.96561,4e-05,3.57384]
[1777589591983,36.25,76321.16,0.0,-0.96561,4e-05,3.57384]
[1777589592065,36.25,76320.99,0.0,-0.96562,4e-05,3.57316]
[1777589593785,36.25,76322.97,0.0,-0.96553,4e-05,3.58077]
[1777589595182,36.25,76322.85,0.0,-0.96554,4e-05,3.58027]
[1777589595397,36.25,76322.85,0.0,-0.96554,4e-05,3.58027]
[1777589595971,36.25,76322.85,0.0,-0.96554,4e-05,3.58027]
[1777589596072,36.25,76322.85,0.0,-0.96554,4e-05,3.58027]
[1777589596098,36.25,76303.67,0.0,-0.96639,4e-05,3.50644]
[1777589596806,36.25,76285.5,0.0,-0.96718,4e-05,3.43759]
[1777589597367,36.25,76285.5,0.0,-0.96718,4e-05,3.43759]
[1777589597661,36.25,76285.5,0.0,-0.96718,4e-05,3.43759]
[1777589597694,36.25,76285.5,0.0,-0.96718,4e-05,3.43759]
[1777589597779,36.25,76285.5,0.0,-0.96718,4e-05,3.43759]
[1777589597822,36.25,76285.5,0.0,-0.96718,4e-05,3.43759]
[1777589597849,36.25,76284.67,0.0,-0.96721,4e-05,3.43466]
[1777589598168,36.25,76284.67,0.0,-0.96721,4e-05,3.43466]
[1777589599103,36.25,76284.67,0.0,-0.96721,4e-05,3.43466]
[1777589598820,36.25,76273.35,0.0,-0.9677,4e-05,3.39244]
[1777589599169,36.25,76273.35,0.0,-0.9677,4e-05,3.39244]
[1777589599229,36.25,76273.35,0.0,-0.9677,4e-05,3.39244]
[1777589599254,36.25,76273.35,0.0,-0.9677,4e-05,3.39244]
[1777589599714,36.25,76273.35,0.0,-0.9677,4e-05,3.39244]
[1777589599827,36.25,76270.9,0.0,-0.9678,4e-05,3.38358]
[1777589600337,36.25,76270.9,0.0,-0.9678,4e-05,3.38358]
[1777589600381,36.25,76270.9,0.0,-0.9678,4e-05,3.38358]
[1777589605063,36.25,76270.83,0.0,-0.96779,4e-05,3.38449]
[1777589605193,36.25,76270.87,0.0,-0.96778,4e-05,3.38494]
[1777589605245,36.25,76270.87,0.0,-0.96778,4e-05,3.38494]
[1777589608228,36.26,76270.87,0.0,-0.96777,4e-05,3.38583]
[1777589608749,36.26,76270.87,0.0,-0.96777,4e-05,3.38583]
[1777589608912,36.26,76270.87,0.0,-0.96777,4e-05,3.38583]
[1777589608953,36.26,76270.87,0.0,-0.96777,4e-05,3.38583]
[1777589609041,36.26,76258.79,0.0,-0.96828,4e-05,3.34132]
[1777589609773,36.26,76258.79,0.0,-0.96828,4e-05,3.34132]
[1777589609800,36.26,76258.79,0.0,-0.96828,4e-05,3.34132]
[1777589609898,36.26,76258.79,0.0,-0.96828,4e-05,3.34132]
[1777589609916,36.26,76258.79,0.0,-0.96828,4e-05,3.34132]
[1777589609979,36.26,76259.21,0.0,-0.96825,4e-05,3.34325]
[1777589613724,36.26,76259.9,0.0,-0.96825,4e-05,3.34313]
[1777589613828,36.26,76259.9,0.0,-0.96825,4e-05,3.34313]
[1777589613870,36.26,76259.9,0.0,-0.96825,4e-05,3.34313]
[1777589614127,36.26,76259.9,0.0,-0.96825,4e-05,3.34313]
[1777589614585,36.26,76259.28,0.0,-0.96827,4e-05,3.34121]
[1777589614659,36.26,76259.28,0.0,-0.96827,4e-05,3.34121]
[1777589614744,36.26,76259.28,0.0,-0.96827,4e-05,3.34121]
[1777589615129,36.26,76259.28,0.0,-0.96827,4e-05,3.34121]
[1777589614933,36.26,76253.79,0.0,-0.96849,4e-05,3.32136]
[1777589615593,36.26,76253.79,0.0,-0.96849,4e-05,3.32136]
[1777589615941,36.26,76251.73,0.0,-0.96857,4e-05,3.3142]
[1777589616479,36.26,76251.73,0.0,-0.96857,4e-05,3.3142]
[1777589616500,36.26,76251.73,0.0,-0.96857,4e-05,3.3142]
[1777589616762,36.26,76251.73,0.0,-0.96857,4e-05,3.3142]
[1777589616776,36.26,76251.73,0.0,-0.96857,4e-05,3.3142]
[1777589616948,36.27,76249.87,0.0,-0.96865,4e-05,3.3078]
[1777589617577,36.27,76249.87,0.0,-0.96865,4e-05,3.3078]
[1777589617617,36.27,76249.87,0.0,-0.96865,4e-05,3.3078]
[1777589622549,36.27,76249.16,0.0,-0.96865,4e-05,3.30732]
[1777589622681,36.27,76249.16,0.0,-0.96865,4e-05,3.30732]
[1777589622886,36.27,76249.16,0.0,-0.96865,4e-05,3.30732]
[1777589623549,36.27,76249.16,0.0,-0.96865,4e-05,3.30774]
[1777589623627,36.27,76249.16,0.0,-0.96865,4e-05,3.30774]
[1777589623750,36.27,76249.16,0.0,-0.96865,4e-05,3.30774]
[1777589623856,36.27,76249.16,0.0,-0.96865,4e-05,3.30774]
[1777589623899,36.27,76249.16,0.0,-0.96865,4e-05,3.30774]
[1777589623997,36.28,76242.79,0.0,-0.96891,4e-05,3.28488]
[1777589626011,36.28,76239.98,0.0,-0.96901,4e-05,3.27556]
[1777589627039,36.28,76239.98,0.0,-0.96901,4e-05,3.27556]
[1777589627255,36.28,76239.95,0.0,-0.96901,4e-05,3.27592]
[1777589627458,36.28,76239.95,0.0,-0.96901,4e-05,3.27592]
[1777589627538,36.28,76239.95,0.0,-0.96901,4e-05,3.27592]
[1777589627778,36.28,76239.95,0.0,-0.96901,4e-05,3.27592]
[1777589628127,36.28,76239.95,0.0,-0.96901,4e-05,3.27592]
[1777589628287,36.28,76240.83,0.0,-0.96897,4e-05,3.27959]
[1777589628427,36.28,76240.83,0.0,-0.96897,4e-05,3.27959]
[1777589630815,36.28,76242.23,0.0,-0.9689,4e-05,3.2856]
[1777589630942,36.28,76242.23,0.0,-0.9689,4e-05,3.2856]
[1777589631048,36.28,76242.23,0.0,-0.9689,4e-05,3.2856]
[1777589631242,36.29,76242.76,0.0,-0.96887,4e-05,3.28798]
[1777589631701,36.29,76242.76,0.0,-0.96887,4e-05,3.28798]
[1777589631842,36.29,76242.76,0.0,-0.96887,4e-05,3.28798]
[1777589631954,36.29,76242.76,0.0,-0.96887,4e-05,3.28798]
[1777589632078,36.29,76242.76,0.0,-0.96887,4e-05,3.28798]
[1777589635074,36.29,76244.45,0.0,-0.96878,4e-05,3.2959]
[1777589640109,36.3,76243.83,0.0,-0.96878,4e-05,3.29574]
[1777589641570,36.3,76243.95,0.0,-0.96877,4e-05,3.29659]
[1777589641622,36.3,76243.95,0.0,-0.96877,4e-05,3.29659]
[1777589641663,36.3,76243.95,0.0,-0.96877,4e-05,3.29659]
[1777589641931,36.3,76243.95,0.0,-0.96877,4e-05,3.29659]
[1777589647158,36.31,76242.33,0.0,-0.96881,4e-05,3.29317]
[1777589652193,36.31,76242.78,0.0,-0.96877,4e-05,3.29688]
[1777589654766,36.31,76242.33,0.0,-0.96878,4e-05,3.29563]
[1777589655091,36.31,76242.33,0.0,-0.96878,4e-05,3.29563]
[1777589655124,36.31,76242.33,0.0,-0.96878,4e-05,3.29563]
[1777589657228,36.32,76240.89,0.0,-0.96882,4e-05,3.29199]
[1777589662264,36.33,76241.27,0.0,-0.96879,4e-05,3.29538]
[1777589667299,36.33,76243.87,0.0,-0.96866,4e-05,3.30685]
[1777589673341,36.34,76243.2,0.0,-0.96869,4e-05,3.3029]
[1777589677040,36.34,76243.37,0.0,-0.96867,4e-05,3.30427]
[1777589677093,36.34,76243.37,0.0,-0.96867,4e-05,3.30427]
[1777589677180,36.34,76243.4,0.0,-0.96867,4e-05,3.30514]
[1777589678049,36.34,76243.4,0.0,-0.96867,4e-05,3.30514]
[1777589678070,36.34,76243.4,0.0,-0.96867,4e-05,3.30514]
[1777589678101,36.34,76243.29,0.0,-0.96867,4e-05,3.30511]
[1777589683412,36.35,76243.43,0.0,-0.96864,4e-05,3.30747]
[1777589687698,36.35,76243.51,0.0,-0.96862,4e-05,3.30886]
[1777589687773,36.35,76243.51,0.0,-0.96862,4e-05,3.30886]
[1777589687814,36.35,76243.51,0.0,-0.96862,4e-05,3.30886]
[1777589689454,36.36,76239.59,0.0,-0.96877,4e-05,3.29563]
[1777589693419,36.36,76239.59,0.0,-0.96876,4e-05,3.29676]
[1777589693449,36.36,76239.59,0.0,-0.96876,4e-05,3.29676]
[1777589693463,36.36,76239.59,0.0,-0.96876,4e-05,3.29676]
[1777589693517,36.36,76239.59,0.0,-0.96876,4e-05,3.29676]
[1777589693622,36.36,76239.59,0.0,-0.96876,4e-05,3.29676]
[1777589693670,36.36,76239.59,0.0,-0.96876,4e-05,3.29676]
[1777589693707,36.36,76239.56,0.0,-0.96875,4e-05,3.29741]
[1777589697387,36.37,76239.22,0.0,-0.96876,4e-05,3.29692]
[1777589697571,36.37,76239.22,0.0,-0.96876,4e-05,3.29692]
[1777589697589,36.37,76239.22,0.0,-0.96876,4e-05,3.29692]
[1777589697621,36.37,76239.22,0.0,-0.96876,4e-05,3.29692]
[1777589697731,36.37,76239.22,0.0,-0.96876,4e-05,3.29692]
[1777589698026,36.37,76239.22,0.0,-0.96876,4e-05,3.29692]
[1777589698224,36.37,76239.22,0.0,-0.96876,4e-05,3.29692]
[1777589698032,36.37,76237.46,0.0,-0.96882,4e-05,3.29126]
[1777589698270,36.37,76237.46,0.0,-0.96882,4e-05,3.29126]
[1777589698347,36.37,76237.46,0.0,-0.96882,4e-05,3.29126]
[1777589698402,36.37,76237.46,0.0,-0.96882,4e-05,3.29126]
[1777589699036,36.37,76237.46,0.0,-0.96882,4e-05,3.29126]
[1777589699110,36.37,76237.46,0.0,-0.96882,4e-05,3.29126]
[1777589699166,36.37,76237.46,0.0,-0.96882,4e-05,3.29126]
[1777589699216,36.37,76237.83,0.0,-0.9688,4e-05,3.29299]
[1777589702331,36.37,76236.9,0.0,-0.96883,4e-05,3.29038]
[1777589702542,36.37,76236.9,0.0,-0.96883,4e-05,3.29038]
[1777589702585,36.37,76236.9,0.0,-0.96883,4e-05,3.29038]
[1777589702706,36.37,76236.9,0.0,-0.96883,4e-05,3.29038]
[1777589702742,36.37,76236.9,0.0,-0.96883,4e-05,3.29038]
[1777589702801,36.37,76236.9,0.0,-0.96883,4e-05,3.29038]
[1777589702837,36.37,76236.9,0.0,-0.96883,4e-05,3.29038]
[1777589702867,36.37,76236.9,0.0,-0.96883,4e-05,3.29038]
[1777589702928,36.37,76236.9,0.0,-0.96883,4e-05,3.29038]
[1777589702975,36.37,76236.9,0.0,-0.96883,4e-05,3.29038]
[1777589703076,36.37,76237.15,0.0,-0.96881,4e-05,3.29206]
[1777589704559,36.38,76240.68,0.0,-0.96866,4e-05,3.30569]
[1777589708419,36.38,76240.4,0.0,-0.96866,4e-05,3.30574]
[1777589708493,36.38,76240.4,0.0,-0.96866,4e-05,3.30574]
[1777589708528,36.38,76240.4,0.0,-0.96866,4e-05,3.30574]
[1777589708600,36.38,76240.4,0.0,-0.96866,4e-05,3.30574]
[1777589708631,36.38,76240.4,0.0,-0.96866,4e-05,3.30574]
[1777589708733,36.38,76239.49,0.0,-0.96869,4e-05,3.30278]
[1777589713094,36.38,76240.29,0.0,-0.96864,4e-05,3.30679]
[1777589713247,36.38,76240.29,0.0,-0.96864,4e-05,3.30679]
[1777589713299,36.39,76239.87,0.0,-0.96866,4e-05,3.30561]
[1777589713454,36.39,76239.87,0.0,-0.96866,4e-05,3.30561]
[1777589713506,36.39,76239.87,0.0,-0.96866,4e-05,3.30561]
[1777589714835,36.39,76239.22,0.0,-0.96868,4e-05,3.3036]
[1777589714987,36.39,76239.22,0.0,-0.96868,4e-05,3.3036]
[1777589715027,36.39,76239.22,0.0,-0.96868,4e-05,3.3036]
[1777589715075,36.39,76238.59,0.0,-0.9687,4e-05,3.30166]
[1777589720593,36.39,76239.29,0.0,-0.96865,4e-05,3.30603]
[1777589720819,36.39,76239.29,0.0,-0.96865,4e-05,3.30603]
[1777589720863,36.39,76239.29,0.0,-0.96865,4e-05,3.30603]
[1777589720921,36.39,76239.33,0.0,-0.96865,4e-05,3.30653]
[1777589727625,36.4,76239.19,0.0,-0.96864,4e-05,3.30744]
[1777589727673,36.4,76239.19,0.0,-0.96864,4e-05,3.30744]
[1777589727786,36.4,76239.19,0.0,-0.96864,4e-05,3.30744]
[1777589727824,36.4,76239.19,0.0,-0.96864,4e-05,3.30744]
[1777589727887,36.4,76239.19,0.0,-0.96864,4e-05,3.30744]
[1777589727930,36.4,76239.19,0.0,-0.96864,4e-05,3.30744]
[1777589727978,36.4,76239.22,0.0,-0.96862,4e-05,3.30861]
[1777589731558,36.41,76240.07,0.0,-0.96858,4e-05,3.31276]
[1777589731706,36.41,76240.07,0.0,-0.96858,4e-05,3.31276]
[1777589731743,36.41,76240.07,0.0,-0.96858,4e-05,3.31276]
[1777589731748,36.41,76239.81,0.0,-0.96862,4e-05,3.30839]
[1777589736975,36.41,76239.77,0.0,-0.96861,4e-05,3.30929]
[1777589737128,36.41,76239.77,0.0,-0.96861,4e-05,3.30929]
[1777589737152,36.41,76239.77,0.0,-0.96861,4e-05,3.30929]
[1777589739037,36.41,76238.79,0.0,-0.96863,4e-05,3.30675]
[1777589739055,36.41,76238.79,0.0,-0.96863,4e-05,3.30675]
[1777589739117,36.41,76238.79,0.0,-0.96863,4e-05,3.30675]
[1777589739167,36.41,76238.79,0.0,-0.96863,4e-05,3.30675]
[1777589739199,36.41,76238.49,0.0,-0.96864,4e-05,3.306]
[1777589744353,36.42,76238.96,0.0,-0.9686,4e-05,3.30945]
[1777589744365,36.42,76238.96,0.0,-0.9686,4e-05,3.30945]
[1777589744416,36.42,76238.96,0.0,-0.9686,4e-05,3.30945]
[1777589749968,36.43,76239.49,0.0,-0.96856,4e-05,3.31309]
[1777589750021,36.43,76239.49,0.0,-0.96856,4e-05,3.31309]
[1777589750035,36.43,76239.49,0.0,-0.96856,4e-05,3.31309]
[1777589750082,36.43,76239.49,0.0,-0.96856,4e-05,3.31309]
[1777589750124,36.43,76239.23,0.0,-0.96857,4e-05,3.31248]
[1777589752067,36.43,76239.2,0.0,-0.96857,4e-05,3.31271]
[1777589752119,36.43,76239.2,0.0,-0.96857,4e-05,3.31271]
[1777589752200,36.43,76239.2,0.0,-0.96857,4e-05,3.31271]
[1777589752239,36.43,76239.2,0.0,-0.96857,4e-05,3.31271]
[1777589757061,36.43,76241.34,0.0,-0.96846,4e-05,3.32223]
[1777589757279,36.43,76241.34,0.0,-0.96846,4e-05,3.32223]
[1777589757689,36.43,76241.34,0.0,-0.96845,4e-05,3.32256]
[1777589757769,36.43,76241.34,0.0,-0.96845,4e-05,3.32256]
[1777589757880,36.43,76241.34,0.0,-0.96845,4e-05,3.32256]
[1777589757979,36.43,76241.34,0.0,-0.96845,4e-05,3.32288]
[1777589758349,36.43,76241.34,0.0,-0.96845,4e-05,3.32288]
[1777589758373,36.43,76241.34,0.0,-0.96845,4e-05,3.32288]
[1777589761020,36.44,76241.89,0.0,-0.96842,4e-05,3.32554]
[1777589761071,36.44,76241.89,0.0,-0.96842,4e-05,3.32554]
[1777589761121,36.44,76241.58,0.0,-0.96843,4e-05,3.32472]
[1777589761514,36.44,76241.58,0.0,-0.96843,4e-05,3.32472]
[1777589761537,36.44,76241.58,0.0,-0.96843,4e-05,3.32472]
[1777589761960,36.44,76241.62,0.0,-0.96842,4e-05,3.32519]
[1777589762967,36.44,76238.95,0.0,-0.96853,4e-05,3.31574]
[1777589763352,36.44,76238.95,0.0,-0.96853,4e-05,3.31574]
[1777589763838,36.44,76238.95,0.0,-0.96853,4e-05,3.31574]
[1777589763876,36.44,76238.95,0.0,-0.96853,4e-05,3.31574]
[1777589763974,36.44,76232.6,0.0,-0.96879,4e-05,3.29291]
[1777589764364,36.44,76232.6,0.0,-0.96879,4e-05,3.29291]
[1777589764794,36.44,76232.6,0.0,-0.96879,4e-05,3.29291]
[1777589764958,36.44,76232.6,0.0,-0.96879,4e-05,3.29291]
[1777589764970,36.44,76232.6,0.0,-0.96879,4e-05,3.29291]
[1777589765137,36.44,76232.6,0.0,-0.96879,4e-05,3.29291]
[1777589765145,36.44,76232.6,0.0,-0.96879,4e-05,3.29291]
[1777589765166,36.44,76234.08,0.0,-0.96872,4e-05,3.29868]
[1777589771023,36.45,76234.26,0.0,-0.96869,4e-05,3.30159]
[1777589774840,36.45,76234.04,0.0,-0.96869,4e-05,3.30192]
[1777589775012,36.45,76234.04,0.0,-0.96869,4e-05,3.30192]
[1777589775047,36.45,76234.04,0.0,-0.96869,4e-05,3.30192]
[1777589775051,36.45,76233.52,0.0,-0.9687,4e-05,3.3004]
[1777589780086,36.46,76235.49,0.0,-0.9686,4e-05,3.30947]
[1777589780499,36.46,76235.49,0.0,-0.9686,4e-05,3.30947]
[1777589780653,36.46,76235.49,0.0,-0.9686,4e-05,3.30947]
[1777589780688,36.46,76235.49,0.0,-0.9686,4e-05,3.30947]
[1777589780805,36.46,76235.49,0.0,-0.9686,4e-05,3.30947]
[1777589781008,36.46,76235.49,0.0,-0.9686,4e-05,3.30947]
[1777589781089,36.46,76235.49,0.0,-0.9686,4e-05,3.30947]
[1777589781093,36.46,76235.58,0.0,-0.96859,4e-05,3.31016]
[1777589781505,36.46,76235.58,0.0,-0.96859,4e-05,3.31016]
[1777589781652,36.46,76235.58,0.0,-0.96859,4e-05,3.31016]
[1777589781696,36.46,76235.58,0.0,-0.96859,4e-05,3.31016]
[1777589781738,36.46,76235.58,0.0,-0.96859,4e-05,3.31016]
[1777589781952,36.46,76235.58,0.0,-0.96859,4e-05,3.31016]
[1777589782100,36.46,76237.72,0.0,-0.9685,4e-05,3.31835]
[1777589786037,36.47,76239.6,0.0,-0.96841,4e-05,3.32627]
[1777589786088,36.47,76239.6,0.0,-0.96841,4e-05,3.32627]
[1777589786128,36.47,76240.77,0.0,-0.96836,4e-05,3.3309]
[1777589786370,36.47,76240.77,0.0,-0.96836,4e-05,3.3309]
[1777589791927,36.47,76240.67,0.0,-0.96835,4e-05,3.33186]
[1777589791980,36.47,76240.67,0.0,-0.96835,4e-05,3.33186]
[1777589792088,36.47,76240.67,0.0,-0.96835,4e-05,3.33186]
[1777589792197,36.47,76240.67,0.0,-0.96835,4e-05,3.33186]
[1777589792326,36.47,76240.67,0.0,-0.96835,4e-05,3.33186]
[1777589792274,36.47,76238.96,0.0,-0.96844,4e-05,3.32248]
[1777589792457,36.47,76238.96,0.0,-0.96844,4e-05,3.32248]
[1777589792941,36.47,76238.96,0.0,-0.96844,4e-05,3.32248]
[1777589792997,36.47,76238.96,0.0,-0.96844,4e-05,3.32248]
[1777589793262,36.47,76238.96,0.0,-0.96844,4e-05,3.32248]
[1777589793176,36.47,76236.89,0.0,-0.96853,4e-05,3.31526]
[1777589793385,36.47,76236.89,0.0,-0.96853,4e-05,3.31526]
[1777589793606,36.47,76236.89,0.0,-0.96853,4e-05,3.31526]
[1777589794270,36.47,76236.89,0.0,-0.96853,4e-05,3.31526]
[1777589794324,36.47,76235.3,0.0,-0.96859,4e-05,3.30981]
[1777589794392,36.47,76235.3,0.0,-0.96859,4e-05,3.30981]
[1777589794614,36.47,76235.3,0.0,-0.96859,4e-05,3.30981]
[1777589794748,36.47,76235.3,0.0,-0.96859,4e-05,3.30981]
[1777589794955,36.47,76235.3,0.0,-0.96859,4e-05,3.30981]
[1777589795053,36.47,76235.3,0.0,-0.96859,4e-05,3.30981]
[1777589795183,36.47,76235.3,0.0,-0.96859,4e-05,3.30981]
[1777589795191,36.48,76235.51,0.0,-0.96858,4e-05,3.31095]
[1777589795403,36.48,76235.51,0.0,-0.96858,4e-05,3.31095]
[1777589795560,36.48,76235.51,0.0,-0.96858,4e-05,3.31095]
[1777589795752,36.48,76235.51,0.0,-0.96858,4e-05,3.31095]
[1777589795763,36.48,76235.51,0.0,-0.96858,4e-05,3.31095]
[1777589795914,36.48,76235.51,0.0,-0.96858,4e-05,3.31095]
[1777589796103,36.48,76235.51,0.0,-0.96858,4e-05,3.31095]
[1777589796198,36.48,76236.19,0.0,-0.96854,4e-05,3.3138]
[1777589796810,36.48,76236.19,0.0,-0.96854,4e-05,3.3138]
[1777589797205,36.48,76235.38,0.0,-0.96857,4e-05,3.31121]
[1777589797550,36.48,76235.38,0.0,-0.96857,4e-05,3.31121]
[1777589797558,36.48,76235.38,0.0,-0.96857,4e-05,3.31121]
[1777589797907,36.48,76235.38,0.0,-0.96857,4e-05,3.31121]
[1777589797921,36.48,76235.38,0.0,-0.96857,4e-05,3.31121]
[1777589798212,36.48,76235.34,0.0,-0.96857,4e-05,3.31143]
[1777589803247,36.49,76236.03,0.0,-0.96852,4e-05,3.31579]
[1777589808282,36.49,76235.96,0.0,-0.9685,4e-05,3.31737]
[1777589813318,36.5,76235.32,0.0,-0.96851,4e-05,3.31688]
[1777589813499,36.5,76235.32,0.0,-0.96851,4e-05,3.31688]
[1777589813506,36.5,76235.32,0.0,-0.96851,4e-05,3.31688]
[1777589814324,36.5,76235.07,0.0,-0.96851,4e-05,3.31634]
[1777589816311,36.5,76235.53,0.0,-0.96849,4e-05,3.31839]
[1777589816318,36.5,76235.53,0.0,-0.96849,4e-05,3.31839]
[1777589816354,36.5,76235.53,0.0,-0.96849,4e-05,3.31876]
[1777589818587,36.5,76236.39,0.0,-0.96844,4e-05,3.32264]
[1777589818723,36.5,76236.39,0.0,-0.96844,4e-05,3.32264]
[1777589818734,36.5,76236.39,0.0,-0.96844,4e-05,3.32264]
[1777589819359,36.5,76236.31,0.0,-0.96844,4e-05,3.32271]
[1777589822113,36.5,76236.15,0.0,-0.96844,4e-05,3.32249]
[1777589822164,36.5,76236.15,0.0,-0.96844,4e-05,3.32249]
[1777589822205,36.51,76236.15,0.0,-0.96843,4e-05,3.32322]
[1777589823099,36.51,76236.15,0.0,-0.96843,4e-05,3.32322]
[1777589823143,36.51,76236.15,0.0,-0.96843,4e-05,3.32322]
[1777589823270,36.51,76236.15,0.0,-0.96843,4e-05,3.32322]
[1777589823297,36.51,76236.15,0.0,-0.96843,4e-05,3.32322]
[1777589823220,36.51,76236.25,0.0,-0.96843,4e-05,3.32395]
[1777589824063,36.51,76236.25,0.0,-0.96843,4e-05,3.32395]
[1777589824221,36.51,76236.25,0.0,-0.96843,4e-05,3.32395]
[1777589824267,36.51,76236.25,0.0,-0.96843,4e-05,3.32395]
[1777589824355,36.51,76236.25,0.0,-0.96843,4e-05,3.32395]
[1777589824276,36.51,76236.89,0.0,-0.9684,4e-05,3.32665]
[1777589824389,36.51,76236.89,0.0,-0.9684,4e-05,3.32665]
[1777589824395,36.51,76236.78,0.0,-0.9684,4e-05,3.32625]
[1777589827973,36.51,76236.52,0.0,-0.9684,4e-05,3.32602]
[1777589828265,36.51,76236.52,0.0,-0.9684,4e-05,3.32602]
[1777589828321,36.51,76236.52,0.0,-0.9684,4e-05,3.32602]
[1777589828351,36.51,76237.57,0.0,-0.96835,4e-05,3.33058]
[1777589831876,36.52,76238.41,0.0,-0.96831,4e-05,3.33436]
[1777589832081,36.52,76238.41,0.0,-0.96831,4e-05,3.33436]
[1777589832121,36.52,76238.41,0.0,-0.96831,4e-05,3.33436]
[1777589834841,36.52,76237.8,0.0,-0.96832,4e-05,3.33317]
[1777589834971,36.52,76237.8,0.0,-0.96832,4e-05,3.33317]
[1777589835009,36.52,76237.8,0.0,-0.96832,4e-05,3.33317]
[1777589835094,36.52,76238.2,0.0,-0.9683,4e-05,3.33534]
[1777589840507,36.53,76237.8,0.0,-0.96829,4e-05,3.33562]
[1777589842121,36.53,76237.8,0.0,-0.96829,4e-05,3.33562]
[1777589842130,36.53,76237.8,0.0,-0.96829,4e-05,3.33562]
[1777589842265,36.53,76237.8,0.0,-0.96829,4e-05,3.33562]
[1777589842307,36.53,76237.8,0.0,-0.96829,4e-05,3.33562]
[1777589843693,36.53,76237.94,0.0,-0.96828,4e-05,3.33683]
[1777589843707,36.53,76237.94,0.0,-0.96828,4e-05,3.33683]
[1777589843745,36.53,76237.94,0.0,-0.96828,4e-05,3.33683]
[1777589843786,36.53,76238.05,0.0,-0.96827,4e-05,3.33793]
[1777589846238,36.53,76238.47,0.0,-0.96825,4e-05,3.33947]
[1777589846339,36.53,76239.07,0.0,-0.96822,4e-05,3.34236]
[1777589846395,36.53,76239.07,0.0,-0.96822,4e-05,3.34236]
[1777589846511,36.53,76239.07,0.0,-0.96822,4e-05,3.34236]
[1777589846596,36.53,76239.07,0.0,-0.96822,4e-05,3.34236]
[1777589846607,36.53,76240.29,0.0,-0.96817,4e-05,3.34684]
[1777589848563,36.54,76237.4,0.0,-0.96828,4e-05,3.3369]
[1777589849534,36.54,76237.4,0.0,-0.96828,4e-05,3.3369]
[1777589849770,36.54,76237.4,0.0,-0.96828,4e-05,3.3369]
[1777589849811,36.54,76237.4,0.0,-0.96828,4e-05,3.3369]
[1777589849890,36.54,76237.4,0.0,-0.96828,4e-05,3.3369]
[1777589849915,36.54,76237.4,0.0,-0.96828,4e-05,3.3369]
[1777589850009,36.54,76237.4,0.0,-0.96828,4e-05,3.3369]
[1777589850096,36.54,76237.4,0.0,-0.96828,4e-05,3.3369]
[1777589850200,36.54,76237.4,0.0,-0.96828,4e-05,3.3369]
[1777589850299,36.54,76237.63,0.0,-0.96826,4e-05,3.33842]
[1777589850396,36.54,76237.63,0.0,-0.96826,4e-05,3.33842]
[1777589850516,36.54,76237.63,0.0,-0.96826,4e-05,3.33842]
[1777589850586,36.54,76237.63,0.0,-0.96826,4e-05,3.33842]
[1777589850638,36.54,76237.63,0.0,-0.96826,4e-05,3.33842]
[1777589850647,36.54,76237.63,0.0,-0.96826,4e-05,3.33842]
[1777589850818,36.54,76237.63,0.0,-0.96826,4e-05,3.33842]
[1777589850868,36.54,76237.63,0.0,-0.96826,4e-05,3.33842]
[1777589851313,36.54,76237.63,0.0,-0.96826,4e-05,3.33842]
[1777589850937,36.54,76236.23,0.0,-0.96831,4e-05,3.33363]
[1777589851445,36.54,76236.23,0.0,-0.96831,4e-05,3.33363]
[1777589851555,36.54,76236.23,0.0,-0.96831,4e-05,3.33363]
[1777589851566,36.54,76236.23,0.0,-0.96831,4e-05,3.33363]
[1777589851600,36.54,76236.23,0.0,-0.96831,4e-05,3.33363]
[1777589851653,36.54,76236.23,0.0,-0.96831,4e-05,3.33363]
[1777589851814,36.54,76236.23,0.0,-0.96831,4e-05,3.33363]
[1777589851865,36.54,76236.23,0.0,-0.96831,4e-05,3.33363]
[1777589851916,36.54,76235.98,0.0,-0.96836,4e-05,3.32929]
[1777589854190,36.54,76235.58,0.0,-0.96837,4e-05,3.32783]
[1777589854268,36.54,76235.58,0.0,-0.96837,4e-05,3.32783]
[1777589854331,36.54,76235.58,0.0,-0.96837,4e-05,3.32783]
[1777589854291,36.54,76235.07,0.0,-0.96838,4e-05,3.32668]
[1777589854767,36.54,76235.07,0.0,-0.96838,4e-05,3.32668]
[1777589854900,36.54,76235.07,0.0,-0.96838,4e-05,3.32668]
[1777589854929,36.54,76235.07,0.0,-0.96838,4e-05,3.32668]
[1777589855215,36.54,76235.07,0.0,-0.96838,4e-05,3.32668]
[1777589855250,36.54,76235.07,0.0,-0.96838,4e-05,3.32668]
[1777589855329,36.54,76235.07,0.0,-0.96838,4e-05,3.32668]
[1777589855372,36.54,76235.07,0.0,-0.96838,4e-05,3.32668]
[1777589855263,36.54,76234.58,0.0,-0.9684,4e-05,3.32525]
[1777589856610,36.54,76234.92,0.0,-0.96839,4e-05,3.32649]
[1777589856740,36.54,76234.92,0.0,-0.96839,4e-05,3.32649]
[1777589856767,36.54,76234.92,0.0,-0.96839,4e-05,3.32649]
[1777589856812,36.55,76234.66,0.0,-0.96839,4e-05,3.32627]
[1777589859152,36.55,76234.96,0.0,-0.96838,4e-05,3.32737]
[1777589859401,36.55,76234.96,0.0,-0.96838,4e-05,3.32737]
[1777589859455,36.55,76234.92,0.0,-0.96837,4e-05,3.32795]
[1777589859522,36.55,76234.92,0.0,-0.96837,4e-05,3.32795]
[1777589859547,36.55,76234.92,0.0,-0.96837,4e-05,3.32795]
[1777589859652,36.55,76234.92,0.0,-0.96837,4e-05,3.32795]
[1777589860201,36.55,76234.92,0.0,-0.96837,4e-05,3.32795]
[1777589860394,36.55,76234.92,0.0,-0.96837,4e-05,3.32795]
[1777589860276,36.55,76230.83,0.0,-0.96854,4e-05,3.31339]
[1777589860452,36.55,76230.83,0.0,-0.96854,4e-05,3.31339]
[1777589860480,36.55,76230.83,0.0,-0.96854,4e-05,3.31339]
[1777589860511,36.55,76230.83,0.0,-0.96854,4e-05,3.31339]
[1777589860541,36.55,76230.83,0.0,-0.96854,4e-05,3.31339]
[1777589860633,36.55,76230.83,0.0,-0.96854,4e-05,3.31339]
[1777589860671,36.55,76230.83,0.0,-0.96854,4e-05,3.31339]
[1777589860734,36.55,76231.28,0.0,-0.96851,4e-05,3.31543]
[1777589864919,36.55,76231.06,0.0,-0.96851,4e-05,3.31541]
[1777589865217,36.55,76231.06,0.0,-0.96851,4e-05,3.31541]
[1777589865259,36.55,76231.06,0.0,-0.96851,4e-05,3.31541]
[1777589865683,36.56,76227.85,0.0,-0.96864,4e-05,3.3045]
[1777589868199,36.56,76225.9,0.0,-0.96871,4e-05,3.2978]
[1777589868300,36.56,76225.78,0.0,-0.96871,4e-05,3.2982]
[1777589868413,36.56,76225.78,0.0,-0.96871,4e-05,3.2982]
[1777589868449,36.56,76225.78,0.0,-0.96871,4e-05,3.2982]
[1777589868704,36.56,76225.83,0.0,-0.96871,4e-05,3.29839]
[1777589873097,36.56,76225.92,0.0,-0.96868,4e-05,3.30041]
[1777589873280,36.56,76225.92,0.0,-0.96868,4e-05,3.30041]
[1777589873322,36.56,76225.92,0.0,-0.96868,4e-05,3.30041]
[1777589873301,36.57,76226.01,0.0,-0.96867,4e-05,3.30115]
[1777589874554,36.57,76225.97,0.0,-0.96867,4e-05,3.30143]
[1777589874660,36.57,76225.97,0.0,-0.96867,4e-05,3.30143]
[1777589874899,36.57,76225.97,0.0,-0.96867,4e-05,3.30143]
[1777589874937,36.57,76225.97,0.0,-0.96867,4e-05,3.30143]
[1777589875044,36.57,76225.97,0.0,-0.96867,4e-05,3.30143]
[1777589875141,36.57,76226.6,0.0,-0.96864,4e-05,3.30414]
[1777589875561,36.57,76226.6,0.0,-0.96864,4e-05,3.30414]
[1777589875658,36.57,76226.6,0.0,-0.96864,4e-05,3.30414]
[1777589875909,36.57,76226.6,0.0,-0.96864,4e-05,3.30414]
[1777589875978,36.57,76227.48,0.0,-0.9686,4e-05,3.30776]
[1777589880673,36.58,76227.37,0.0,-0.96858,4e-05,3.30899]
[1777589880745,36.58,76227.37,0.0,-0.96858,4e-05,3.30899]
[1777589881021,36.58,76227.37,0.0,-0.96858,4e-05,3.30899]
[1777589881080,36.58,76227.38,0.0,-0.96858,4e-05,3.30942]
[1777589887061,36.58,76228.44,0.0,-0.96851,4e-05,3.31522]
[1777589887099,36.58,76228.44,0.0,-0.96851,4e-05,3.31522]
[1777589887200,36.58,76228.32,0.0,-0.96851,4e-05,3.31516]
[1777589887879,36.58,76228.32,0.0,-0.96851,4e-05,3.31516]
[1777589888008,36.58,76228.32,0.0,-0.96851,4e-05,3.31516]
[1777589888073,36.58,76228.25,0.0,-0.96851,4e-05,3.31528]
[1777589890750,36.59,76228.21,0.0,-0.96851,4e-05,3.31587]
[1777589891031,36.59,76228.21,0.0,-0.96851,4e-05,3.31587]
[1777589891076,36.59,76228.21,0.0,-0.96851,4e-05,3.31587]
[1777589891146,36.59,76228.21,0.0,-0.96851,4e-05,3.31587]
[1777589891326,36.59,76228.21,0.0,-0.96851,4e-05,3.31587]
[1777589891372,36.59,76228.21,0.0,-0.96851,4e-05,3.31587]
[1777589891415,36.59,76227.75,0.0,-0.96852,4e-05,3.31456]
[1777589891493,36.59,76227.75,0.0,-0.96852,4e-05,3.31456]
[1777589891539,36.59,76227.75,0.0,-0.96852,4e-05,3.31456]
[1777589891612,36.59,76227.75,0.0,-0.96852,4e-05,3.31456]
[1777589891662,36.59,76227.75,0.0,-0.96852,4e-05,3.31456]
[1777589891720,36.59,76227.75,0.0,-0.96852,4e-05,3.31456]
[1777589891737,36.59,76227.75,0.0,-0.96852,4e-05,3.31456]
[1777589891772,36.59,76227.75,0.0,-0.96852,4e-05,3.31456]
[1777589891804,36.59,76227.75,0.0,-0.96852,4e-05,3.31456]
[1777589892137,36.59,76227.75,0.0,-0.96852,4e-05,3.31456]
[1777589892211,36.59,76227.75,0.0,-0.96852,4e-05,3.31456]
[1777589892238,36.59,76223.1,0.0,-0.96871,4e-05,3.29803]
[1777589892874,36.59,76218.8,0.0,-0.96888,4e-05,3.28284]
[1777589894351,36.59,76218.8,0.0,-0.96888,4e-05,3.28284]
[1777589894435,36.59,76217.45,0.0,-0.96893,4e-05,3.27838]
[1777589894506,36.59,76217.45,0.0,-0.96893,4e-05,3.27838]
[1777589894550,36.59,76217.45,0.0,-0.96893,4e-05,3.27838]
[1777589895178,36.59,76217.45,0.0,-0.96893,4e-05,3.27838]
[1777589895246,36.59,76217.61,0.0,-0.96892,4e-05,3.27938]
[1777589895627,36.59,76217.61,0.0,-0.96892,4e-05,3.27938]
[1777589895754,36.59,76217.61,0.0,-0.96892,4e-05,3.27938]
[1777589895804,36.59,76217.61,0.0,-0.96892,4e-05,3.27938]
[1777589895919,36.59,76217.61,0.0,-0.96892,4e-05,3.27938]
[1777589896018,36.59,76210.98,0.0,-0.96918,4e-05,3.2559]
[1777589896513,36.59,76210.98,0.0,-0.96918,4e-05,3.2559]
[1777589896739,36.59,76210.98,0.0,-0.96918,4e-05,3.2559]
[1777589896782,36.59,76210.98,0.0,-0.96918,4e-05,3.2559]
[1777589896874,36.59,76210.98,0.0,-0.96918,4e-05,3.2559]
[1777589896906,36.59,76210.98,0.0,-0.96918,4e-05,3.2559]
[1777589897071,36.59,76210.98,0.0,-0.96918,4e-05,3.2559]
[1777589897291,36.59,76210.98,0.0,-0.96918,4e-05,3.2559]
[1777589897355,36.6,76210.3,0.0,-0.96921,4e-05,3.25391]
[1777589897566,36.6,76210.3,0.0,-0.96921,4e-05,3.25391]
[1777589897809,36.6,76210.3,0.0,-0.96921,4e-05,3.25391]
[1777589897867,36.6,76210.3,0.0,-0.96921,4e-05,3.25391]
[1777589897956,36.6,76210.3,0.0,-0.96921,4e-05,3.25391]
[1777589897998,36.6,76210.3,0.0,-0.96921,4e-05,3.25391]
[1777589898103,36.6,76210.3,0.0,-0.96921,4e-05,3.25391]
[1777589898129,36.6,76210.3,0.0,-0.96921,4e-05,3.25391]
[1777589898244,36.6,76210.3,0.0,-0.96921,4e-05,3.25391]
[1777589898289,36.6,76210.3,0.0,-0.96921,4e-05,3.25391]
[1777589898367,36.6,76210.46,0.0,-0.9692,4e-05,3.25494]
[1777589899050,36.6,76210.46,0.0,-0.9692,4e-05,3.25494]
[1777589899162,36.6,76210.46,0.0,-0.9692,4e-05,3.25494]
[1777589899203,36.6,76210.46,0.0,-0.9692,4e-05,3.25494]
[1777589899723,36.6,76210.38,0.0,-0.96919,4e-05,3.25511]
[1777589899883,36.6,76210.38,0.0,-0.96919,4e-05,3.25511]
[1777589899923,36.6,76210.38,0.0,-0.96919,4e-05,3.25511]
[1777589900067,36.6,76210.38,0.0,-0.96919,4e-05,3.25511]
[1777589900122,36.6,76210.38,0.0,-0.96919,4e-05,3.25511]
[1777589900202,36.6,76210.38,0.0,-0.96919,4e-05,3.25511]
[1777589900306,36.6,76210.38,0.0,-0.96919,4e-05,3.25511]
[1777589900388,36.6,76209.53,0.0,-0.96922,4e-05,3.25251]
[1777589900606,36.6,76209.53,0.0,-0.96922,4e-05,3.25251]
[1777589900766,36.6,76209.53,0.0,-0.96922,4e-05,3.25251]
[1777589900931,36.6,76209.53,0.0,-0.96922,4e-05,3.25251]
[1777589900950,36.6,76209.53,0.0,-0.96922,4e-05,3.25251]
[1777589901049,36.6,76209.53,0.0,-0.96922,4e-05,3.25251]
[1777589901212,36.6,76209.53,0.0,-0.96922,4e-05,3.25251]
[1777589901281,36.6,76209.33,0.0,-0.96923,4e-05,3.25225]
[1777589906972,36.61,76209.44,0.0,-0.96919,4e-05,3.25539]
[1777589910875,36.62,76210.57,0.0,-0.96913,4e-05,3.2608]
[1777589910938,36.62,76210.57,0.0,-0.96913,4e-05,3.2608]
[1777589911706,36.62,76210.58,0.0,-0.96916,4e-05,3.25755]
[1777589911767,36.62,76210.58,0.0,-0.96916,4e-05,3.25755]
[1777589911903,36.62,76210.58,0.0,-0.96916,4e-05,3.25755]
[1777589912009,36.62,76209.85,0.0,-0.96918,4e-05,3.25537]
[1777589915029,36.62,76204.45,0.0,-0.96938,4e-05,3.23737]
[1777589915633,36.62,76204.45,0.0,-0.96938,4e-05,3.23737]
[1777589915763,36.62,76204.45,0.0,-0.96938,4e-05,3.23737]
[1777589919058,36.63,76195.08,0.0,-0.96974,4e-05,3.2059]
[1777589920065,36.63,76181.46,0.0,-0.97027,4e-05,3.15829]
[1777589921072,36.63,76181.21,0.0,-0.97028,4e-05,3.15802]
[1777589922374,36.63,76181.21,0.0,-0.97028,4e-05,3.15802]
[1777589922457,36.63,76181.21,0.0,-0.97028,4e-05,3.15802]
[1777589923695,36.64,76180.88,0.0,-0.97027,4e-05,3.15809]
[1777589923773,36.64,76180.88,0.0,-0.97027,4e-05,3.15809]
[1777589924094,36.64,76180.94,0.0,-0.97027,4e-05,3.15891]
[1777589926108,36.64,76175.46,0.0,-0.97047,4e-05,3.1409]
[1777589928123,36.64,76178.19,0.0,-0.97036,4e-05,3.15052]
[1777589929558,36.64,76177.75,0.0,-0.97038,4e-05,3.14897]
[1777589929812,36.64,76177.75,0.0,-0.97038,4e-05,3.14897]
[1777589930010,36.64,76177.75,0.0,-0.97038,4e-05,3.14897]
[1777589930141,36.64,76177.75,0.0,-0.97038,4e-05,3.14897]
[1777589936178,36.64,76178.09,0.0,-0.97036,4e-05,3.15014]
[1777589941214,36.64,76179.0,0.0,-0.97033,4e-05,3.15327]
[1777589942221,36.64,76181.79,0.0,-0.97022,4e-05,3.16306]
[1777589943387,36.64,76184.91,0.0,-0.9701,4e-05,3.17402]
[1777589944048,36.64,76184.91,0.0,-0.9701,4e-05,3.17402]
[1777589944156,36.64,76184.91,0.0,-0.9701,4e-05,3.17402]
[1777589944235,36.64,76187.09,0.0,-0.97001,4e-05,3.18166]
[1777589949270,36.64,76187.94,0.0,-0.96998,4e-05,3.18434]
[1777589954305,36.64,76189.59,0.0,-0.96992,4e-05,3.18979]
[1777589959340,36.64,76194.75,0.0,-0.96972,4e-05,3.20771]
[1777589964375,36.64,76196.62,0.0,-0.96965,4e-05,3.21377]
[1777589969410,36.63,76197.92,0.0,-0.9696,4e-05,3.21777]
[1777589973438,36.63,76202.58,0.0,-0.96946,4e-05,3.2302]
[1777589978472,36.63,76204.26,0.0,-0.9694,4e-05,3.23548]
[1777589981494,36.63,76206.57,0.0,-0.96931,4e-05,3.24333]
[1777589986529,36.63,76206.73,0.0,-0.96931,4e-05,3.2432]
[1777589991563,36.62,76207.91,0.0,-0.96927,4e-05,3.24674]
[1777589996599,36.62,76207.77,0.0,-0.96928,4e-05,3.24554]
[1777590001634,36.62,76224.22,0.0,-0.96862,4e-05,3.3042]
[1777590002641,36.62,76228.14,0.0,-0.96846,4e-05,3.31822]
[1777590004654,36.62,76217.89,0.0,-0.96889,4e-05,3.2805]
[1777590005662,36.62,76205.48,0.0,-0.96939,4e-05,3.23567]
[1777590007071,36.62,76205.48,0.0,-0.96939,4e-05,3.23567]
[1777590007072,36.62,76203.2,0.0,-0.96949,4e-05,3.22728]
[1777590008014,36.62,76203.2,0.0,-0.96949,4e-05,3.22728]
[1777590008062,36.62,76200.0,0.0,-0.96962,4e-05,3.21578]
[1777590013718,36.61,76199.35,0.0,-0.96965,4e-05,3.21304]
[1777590018753,36.61,76199.49,0.0,-0.96965,4e-05,3.21312]
[1777590020617,36.61,76199.4,0.0,-0.96965,4e-05,3.21271]
[1777590020688,36.61,76199.4,0.0,-0.96965,4e-05,3.21271]
[1777590022619,36.61,76200.3,0.0,-0.96962,4e-05,3.21574]
[1777590022693,36.61,76200.3,0.0,-0.96962,4e-05,3.21574]
[1777590022839,36.61,76200.3,0.0,-0.96962,4e-05,3.21574]
[1777590022938,36.61,76199.69,0.0,-0.96965,4e-05,3.21337]
[1777590024795,36.61,76215.0,0.0,-0.96903,4e-05,3.26814]
[1777590025802,36.61,76221.03,0.0,-0.96877,4e-05,3.29048]
[1777590026809,36.61,76220.08,0.0,-0.96881,4e-05,3.28748]
[1777590028393,36.61,76220.08,0.0,-0.96881,4e-05,3.28748]
[1777590028493,36.61,76220.08,0.0,-0.96881,4e-05,3.28748]
[1777590033859,36.61,76217.34,0.0,-0.96896,4e-05,3.27298]
[1777590038894,36.61,76218.68,0.0,-0.96892,4e-05,3.2768]
[1777590042730,36.61,76218.82,0.0,-0.96892,4e-05,3.27645]
[1777590042853,36.61,76218.82,0.0,-0.96892,4e-05,3.27645]
[1777590043217,36.61,76218.82,0.0,-0.96892,4e-05,3.27645]
[1777590043336,36.61,76218.82,0.0,-0.96892,4e-05,3.27645]
[1777590043440,36.61,76218.82,0.0,-0.96892,4e-05,3.27645]
[1777590043541,36.61,76218.7,0.0,-0.96893,4e-05,3.2758]
[1777590048966,36.6,76220.24,0.0,-0.96888,4e-05,3.28005]
[1777590051097,36.6,76220.88,0.0,-0.96886,4e-05,3.28214]
[1777590051161,36.6,76220.88,0.0,-0.96886,4e-05,3.28214]
[1777590051297,36.6,76220.88,0.0,-0.96886,4e-05,3.28214]
[1777590051418,36.6,76220.88,0.0,-0.96886,4e-05,3.28214]
[1777590051480,36.6,76221.18,0.0,-0.96885,4e-05,3.283]
[1777590057023,36.6,76222.5,0.0,-0.96881,4e-05,3.28638]
[1777590057609,36.6,76222.5,0.0,-0.96881,4e-05,3.28638]
[1777590057685,36.6,76222.5,0.0,-0.96881,4e-05,3.28638]
[1777590057820,36.6,76222.5,0.0,-0.96881,4e-05,3.28638]
[1777590057829,36.6,76222.5,0.0,-0.96881,4e-05,3.28638]
[1777590058060,36.6,76222.5,0.0,-0.96881,4e-05,3.28638]
[1777590058161,36.59,76222.5,0.0,-0.96882,4e-05,3.28614]
[1777590059036,36.59,76225.97,0.0,-0.96868,4e-05,3.29848]
[1777590061054,36.59,76230.48,0.0,-0.9685,4e-05,3.31436]
[1777590063068,36.59,76234.39,0.0,-0.96834,4e-05,3.32805]
[1777590066089,36.59,76236.99,0.0,-0.96824,4e-05,3.33666]
[1777590067096,36.59,76241.59,0.0,-0.96805,4e-05,3.35322]
[1777590069403,36.59,76243.63,0.0,-0.96797,4e-05,3.36038]
[1777590069466,36.59,76243.63,0.0,-0.96797,4e-05,3.36038]
[1777590069596,36.59,76243.63,0.0,-0.96797,4e-05,3.36038]
[1777590069505,36.58,76244.09,0.0,-0.96796,4e-05,3.36172]
[1777590070436,36.58,76244.09,0.0,-0.96796,4e-05,3.36172]
[1777590070574,36.58,76244.09,0.0,-0.96796,4e-05,3.36172]
[1777590070595,36.58,76244.03,0.0,-0.96796,4e-05,3.36115]
[1777590075151,36.58,76239.63,0.0,-0.96817,4e-05,3.34324]
[1777590075729,36.58,76239.63,0.0,-0.96817,4e-05,3.34324]
[1777590075744,36.58,76239.63,0.0,-0.96817,4e-05,3.34324]
[1777590075859,36.58,76239.63,0.0,-0.96817,4e-05,3.34324]
[1777590076159,36.58,76240.13,0.0,-0.96815,4e-05,3.34475]
[1777590077390,36.58,76240.13,0.0,-0.96815,4e-05,3.34475]
[1777590077589,36.58,76240.13,0.0,-0.96815,4e-05,3.34475]
[1777590077612,36.58,76233.25,0.0,-0.96844,4e-05,3.31926]
[1777590078173,36.57,76230.02,0.0,-0.96858,4e-05,3.30721]
[1777590081789,36.57,76231.38,0.0,-0.96853,4e-05,3.31139]
[1777590081888,36.57,76231.38,0.0,-0.96853,4e-05,3.31139]
[1777590082023,36.57,76231.38,0.0,-0.96853,4e-05,3.31139]
[1777590082201,36.57,76233.16,0.0,-0.96846,4e-05,3.31762]
[1777590083262,36.57,76233.16,0.0,-0.96846,4e-05,3.31762]
[1777590083353,36.57,76233.16,0.0,-0.96846,4e-05,3.31762]
[1777590089252,36.57,76235.18,0.0,-0.9684,4e-05,3.32309]
[1777590094235,36.56,76234.44,0.0,-0.96847,4e-05,3.31555]
[1777590094296,36.56,76234.44,0.0,-0.96847,4e-05,3.31555]
[1777590094610,36.56,76234.44,0.0,-0.96847,4e-05,3.31555]
[1777590094447,36.56,76234.31,0.0,-0.96848,4e-05,3.31482]
[1777590094783,36.56,76234.31,0.0,-0.96848,4e-05,3.31482]
[1777590095295,36.56,76234.78,0.0,-0.96847,4e-05,3.31628]
[1777590096232,36.56,76234.78,0.0,-0.96847,4e-05,3.31628]
[1777590096351,36.56,76234.78,0.0,-0.96847,4e-05,3.31628]
[1777590102346,36.55,76233.57,0.0,-0.96854,4e-05,3.31012]
[1777590102834,36.55,76233.57,0.0,-0.96854,4e-05,3.31012]
[1777590103353,36.55,76229.62,0.0,-0.9687,4e-05,3.2955]
[1777590103816,36.55,76229.62,0.0,-0.9687,4e-05,3.2955]
[1777590103935,36.55,76229.62,0.0,-0.9687,4e-05,3.2955]
[1777590104360,36.55,76223.13,0.0,-0.96897,4e-05,3.27177]
[1777590107381,36.55,76226.04,0.0,-0.96886,4e-05,3.28178]
[1777590112415,36.55,76227.44,0.0,-0.96881,4e-05,3.28587]
[1777590117451,36.55,76227.42,0.0,-0.96882,4e-05,3.28481]
[1777590118701,36.55,76227.76,0.0,-0.96881,4e-05,3.28585]
[1777590118807,36.55,76227.76,0.0,-0.96881,4e-05,3.28585]
[1777590118946,36.55,76227.76,0.0,-0.96881,4e-05,3.28585]
[1777590123492,36.54,76225.79,0.0,-0.9689,4e-05,3.27771]
[1777590124583,36.54,76225.79,0.0,-0.9689,4e-05,3.27771]
[1777590124745,36.54,76225.84,0.0,-0.9689,4e-05,3.27771]
[1777590130542,36.54,76225.79,0.0,-0.96892,4e-05,3.27646]
[1777590134570,36.54,76227.41,0.0,-0.96886,4e-05,3.28163]
[1777590135197,36.54,76227.41,0.0,-0.96886,4e-05,3.28163]
[1777590135254,36.54,76227.41,0.0,-0.96886,4e-05,3.28163]
[1777590137591,36.53,76229.5,0.0,-0.96878,4e-05,3.28866]
[1777590138598,36.53,76231.6,0.0,-0.9687,4e-05,3.29609]
[1777590143634,36.53,76231.6,0.0,-0.96871,4e-05,3.29505]
[1777590147999,36.53,76231.02,0.0,-0.96874,4e-05,3.29215]
[1777590148013,36.53,76231.02,0.0,-0.96874,4e-05,3.29215]
[1777590153704,36.52,76230.06,0.0,-0.96883,4e-05,3.28377]
[1777590154736,36.52,76230.06,0.0,-0.96883,4e-05,3.28377]
[1777590154814,36.52,76230.06,0.0,-0.96883,4e-05,3.28377]
[1777590154965,36.52,76230.06,0.0,-0.96883,4e-05,3.28377]
[1777590160753,36.52,76229.8,0.0,-0.96885,4e-05,3.28157]
[1777590162789,36.52,76229.98,0.0,-0.96885,4e-05,3.28204]
[1777590162906,36.52,76229.98,0.0,-0.96885,4e-05,3.28204]
[1777590168809,36.52,76230.69,0.0,-0.96883,4e-05,3.28337]
[1777590172185,36.51,76230.26,0.0,-0.96885,4e-05,3.28144]
[1777590172258,36.51,76230.26,0.0,-0.96885,4e-05,3.28144]
[1777590179092,36.51,76229.92,0.0,-0.96888,4e-05,3.27913]
[1777590185923,36.51,76230.08,0.0,-0.96889,4e-05,3.27845]
[1777590186043,36.51,76230.08,0.0,-0.96889,4e-05,3.27845]
[1777590187941,36.5,76227.4,0.0,-0.96901,4e-05,3.26803]
[1777590189689,36.5,76227.4,0.0,-0.96901,4e-05,3.26803]
[1777590188949,36.5,76224.33,0.0,-0.96913,4e-05,3.25678]
[1777590189758,36.5,76224.33,0.0,-0.96913,4e-05,3.25678]
[1777590190052,36.5,76224.33,0.0,-0.96913,4e-05,3.25678]
[1777590190355,36.5,76224.33,0.0,-0.96913,4e-05,3.25678]
[1777590195998,36.5,76224.89,0.0,-0.96912,4e-05,3.25778]
[1777590201033,36.5,76225.68,0.0,-0.9691,4e-05,3.25991]
[1777590202092,36.5,76225.68,0.0,-0.9691,4e-05,3.25991]
[1777590202220,36.5,76225.68,0.0,-0.9691,4e-05,3.25991]
[1777590208578,36.5,76225.55,0.0,-0.96911,4e-05,3.25852]
[1777590209523,36.49,76224.75,0.0,-0.96915,4e-05,3.25531]
[1777590209622,36.49,76224.75,0.0,-0.96915,4e-05,3.25515]
[1777590213117,36.49,76227.57,0.0,-0.96908,4e-05,3.26111]
[1777590213998,36.49,76227.57,0.0,-0.96908,4e-05,3.26111]
[1777590214067,36.49,76227.57,0.0,-0.96908,4e-05,3.26111]
[1777590214124,36.49,76229.66,0.0,-0.96899,4e-05,3.26851]
[1777590219159,36.49,76229.43,0.0,-0.96901,4e-05,3.26675]
[1777590221925,36.49,76229.42,0.0,-0.96902,4e-05,3.26636]
[1777590223547,36.49,76229.3,0.0,-0.96903,4e-05,3.26556]
[1777590223559,36.49,76229.3,0.0,-0.96903,4e-05,3.26556]
[1777590229457,36.48,76229.21,0.0,-0.96904,4e-05,3.26419]
[1777590229479,36.48,76229.21,0.0,-0.96904,4e-05,3.26419]
[1777590230237,36.48,76226.11,0.0,-0.96917,4e-05,3.25266]
[1777590233013,36.48,76225.23,0.0,-0.96921,4e-05,3.24919]
[1777590234265,36.48,76206.62,0.0,-0.96996,4e-05,3.18245]
[1777590235272,36.48,76199.28,0.0,-0.97026,4e-05,3.15629]
[1777590240307,36.48,76197.07,0.0,-0.97035,4e-05,3.14855]
[1777590241314,36.48,76194.67,0.0,-0.97044,4e-05,3.14012]
[1777590242441,36.48,76194.67,0.0,-0.97044,4e-05,3.14012]
[1777590242519,36.48,76194.67,0.0,-0.97044,4e-05,3.14012]
[1777590242753,36.48,76194.67,0.0,-0.97044,4e-05,3.14012]
[1777590242542,36.48,76196.22,0.0,-0.97038,4e-05,3.14562]
[1777590248362,36.48,76196.67,0.0,-0.97036,4e-05,3.14738]
[1777590253397,36.48,76198.05,0.0,-0.9703,4e-05,3.15238]
[1777590257426,36.48,76199.58,0.0,-0.97024,4e-05,3.15785]
[1777590262461,36.48,76199.18,0.0,-0.97026,4e-05,3.1565]
[1777590266489,36.48,76204.62,0.0,-0.97004,4e-05,3.17581]
[1777590267495,36.48,76209.1,0.0,-0.96986,4e-05,3.19171]
[1777590268503,36.48,76211.6,0.0,-0.96976,4e-05,3.20057]
[1777590270518,36.48,76213.03,0.0,-0.9697,4e-05,3.20554]
[1777590272549,36.48,76215.57,0.0,-0.96964,4e-05,3.21084]
[1777590276577,36.48,76218.07,0.0,-0.96954,4e-05,3.21938]
[1777590278590,36.48,76219.64,0.0,-0.96948,4e-05,3.22481]
[1777590279599,36.48,76223.46,0.0,-0.96932,4e-05,3.23842]
[1777590280606,36.48,76226.42,0.0,-0.96921,4e-05,3.24895]
[1777590282620,36.48,76228.97,0.0,-0.9691,4e-05,3.25785]
[1777590284634,36.48,76231.48,0.0,-0.96901,4e-05,3.2666]
[1777590286648,36.48,76234.98,0.0,-0.96887,4e-05,3.27894]
[1777590291684,36.47,76233.55,0.0,-0.96894,4e-05,3.27282]
[1777590296719,36.47,76234.21,0.0,-0.96892,4e-05,3.27435]
[1777590298554,36.47,76234.37,0.0,-0.96891,4e-05,3.27476]
[1777590300540,36.47,76234.56,0.0,-0.96891,4e-05,3.27511]
[1777590300747,36.47,76234.74,0.0,-0.9689,4e-05,3.27559]
[1777590302761,36.47,76237.08,0.0,-0.96881,4e-05,3.28374]
[1777590307796,36.46,76237.35,0.0,-0.96881,4e-05,3.2838]
[1777590308681,36.46,76237.35,0.0,-0.96881,4e-05,3.2838]
[1777590308803,36.46,76237.39,0.0,-0.96881,4e-05,3.28375]
[1777590309810,36.46,76235.19,0.0,-0.9689,4e-05,3.27557]
[1777590310817,36.46,76241.73,0.0,-0.96864,4e-05,3.29918]
[1777590311554,36.46,76241.73,0.0,-0.96864,4e-05,3.29918]
[1777590311824,36.46,76242.63,0.0,-0.9686,4e-05,3.30225]
[1777590315852,36.46,76246.31,0.0,-0.96846,4e-05,3.31477]
[1777590316859,36.46,76250.73,0.0,-0.96828,4e-05,3.33071]
[1777590319066,36.46,76250.49,0.0,-0.96829,4e-05,3.32927]
[1777590319222,36.46,76250.49,0.0,-0.96829,4e-05,3.32927]
[1777590324915,36.45,76250.38,0.0,-0.96832,4e-05,3.3272]
[1777590325951,36.45,76250.38,0.0,-0.96832,4e-05,3.3272]
[1777590326052,36.45,76256.08,0.0,-0.96808,4e-05,3.34788]
[1777590326929,36.45,76260.22,0.0,-0.96791,4e-05,3.36285]
[1777590328292,36.45,76260.22,0.0,-0.96791,4e-05,3.36285]
[1777590328505,36.45,76260.22,0.0,-0.96791,4e-05,3.36285]
[1777590328546,36.45,76260.22,0.0,-0.96791,4e-05,3.36285]
[1777590328589,36.45,76271.59,0.0,-0.96744,4e-05,3.40433]
[1777590329877,36.45,76271.59,0.0,-0.96744,4e-05,3.40433]
[1777590328946,36.45,76274.41,0.0,-0.96732,4e-05,3.41486]
[1777590329953,36.45,76274.41,0.0,-0.96732,4e-05,3.41486]
[1777590330131,36.45,76274.41,0.0,-0.96732,4e-05,3.41486]
[1777590330199,36.45,76275.2,0.0,-0.96729,4e-05,3.41739]
[1777590332290,36.44,76275.52,0.0,-0.96728,4e-05,3.41816]
[1777590332442,36.44,76275.52,0.0,-0.96728,4e-05,3.41816]
[1777590332487,36.44,76275.52,0.0,-0.96728,4e-05,3.41816]
[1777590332734,36.44,76275.52,0.0,-0.96728,4e-05,3.41816]
[1777590332898,36.44,76275.52,0.0,-0.96728,4e-05,3.41816]
[1777590333041,36.44,76275.95,0.0,-0.96731,4e-05,3.41508]
[1777590333304,36.44,76275.95,0.0,-0.96731,4e-05,3.41508]
[1777590333448,36.44,76275.95,0.0,-0.96731,4e-05,3.41508]
[1777590333506,36.44,76275.95,0.0,-0.96731,4e-05,3.41508]
[1777590333710,36.44,76275.95,0.0,-0.96731,4e-05,3.41508]
[1777590333748,36.44,76275.95,0.0,-0.96731,4e-05,3.41508]
[1777590333866,36.44,76275.95,0.0,-0.96731,4e-05,3.41508]
[1777590333908,36.44,76275.94,0.0,-0.96731,4e-05,3.41462]
[1777590334840,36.44,76275.94,0.0,-0.96731,4e-05,3.41462]
[1777590334912,36.44,76276.45,0.0,-0.96729,4e-05,3.41611]
[1777590334921,36.44,76276.45,0.0,-0.96729,4e-05,3.41611]
[1777590335089,36.44,76276.45,0.0,-0.96729,4e-05,3.41611]
[1777590335187,36.44,76276.45,0.0,-0.96729,4e-05,3.41611]
[1777590338010,36.43,76279.01,0.0,-0.9672,4e-05,3.42442]
[1777590342784,36.43,76279.66,0.0,-0.96719,4e-05,3.42513]
[1777590342933,36.43,76279.32,0.0,-0.96721,4e-05,3.42343]
[1777590342980,36.43,76279.32,0.0,-0.96721,4e-05,3.42343]
[1777590343370,36.43,76279.32,0.0,-0.96721,4e-05,3.42343]
[1777590343456,36.43,76279.32,0.0,-0.96721,4e-05,3.42343]
[1777590343571,36.43,76279.32,0.0,-0.96721,4e-05,3.42343]
[1777590343757,36.43,76279.32,0.0,-0.96721,4e-05,3.42343]
[1777590343991,36.43,76279.14,0.0,-0.96722,4e-05,3.42233]
[1777590344043,36.43,76279.14,0.0,-0.96722,4e-05,3.42233]
[1777590344376,36.43,76279.14,0.0,-0.96722,4e-05,3.42233]
[1777590344465,36.43,76273.46,0.0,-0.96747,4e-05,3.40071]
[1777590345059,36.43,76268.64,0.0,-0.96768,4e-05,3.38277]
[1777590346072,36.43,76268.64,0.0,-0.96768,4e-05,3.38277]
[1777590346210,36.43,76268.64,0.0,-0.96768,4e-05,3.38277]
[1777590346328,36.43,76268.64,0.0,-0.96768,4e-05,3.38277]
[1777590346432,36.43,76268.64,0.0,-0.96768,4e-05,3.38277]
[1777590346480,36.43,76268.64,0.0,-0.96768,4e-05,3.38277]
[1777590346533,36.42,76269.62,0.0,-0.96764,4e-05,3.38568]
[1777590351172,36.42,76270.37,0.0,-0.96762,4e-05,3.38736]
[1777590351504,36.42,76270.37,0.0,-0.96762,4e-05,3.38736]
[1777590351858,36.42,76270.37,0.0,-0.96762,4e-05,3.38736]
[1777590351908,36.42,76273.49,0.0,-0.9675,4e-05,3.39822]
[1777590352081,36.42,76273.49,0.0,-0.9675,4e-05,3.39822]
[1777590352192,36.42,76273.49,0.0,-0.9675,4e-05,3.39822]
[1777590352391,36.42,76273.49,0.0,-0.9675,4e-05,3.39822]
[1777590352541,36.42,76273.49,0.0,-0.9675,4e-05,3.39822]
[1777590352552,36.42,76273.49,0.0,-0.9675,4e-05,3.39822]
[1777590352682,36.42,76273.49,0.0,-0.9675,4e-05,3.39822]
[1777590352871,36.42,76273.49,0.0,-0.9675,4e-05,3.39822]
[1777590352878,36.42,76276.73,0.0,-0.96737,4e-05,3.4099]
[1777590352990,36.42,76276.73,0.0,-0.96737,4e-05,3.4099]
[1777590353219,36.42,76276.73,0.0,-0.96737,4e-05,3.4099]
[1777590353625,36.42,76276.73,0.0,-0.96737,4e-05,3.4099]
[1777590353745,36.42,76276.73,0.0,-0.96737,4e-05,3.4099]
[1777590353873,36.42,76276.73,0.0,-0.96737,4e-05,3.4099]
[1777590353970,36.42,76275.96,0.0,-0.9674,4e-05,3.40662]
[1777590354320,36.42,76275.96,0.0,-0.9674,4e-05,3.40662]
[1777590354450,36.42,76275.96,0.0,-0.9674,4e-05,3.40662]
[1777590354604,36.42,76275.96,0.0,-0.9674,4e-05,3.40662]
[1777590354656,36.42,76275.96,0.0,-0.9674,4e-05,3.40662]
[1777590354679,36.41,76274.72,0.0,-0.96746,4e-05,3.4016]
[1777590355332,36.41,76274.72,0.0,-0.96746,4e-05,3.4016]
[1777590355412,36.41,76274.72,0.0,-0.96746,4e-05,3.4016]
[1777590355668,36.41,76274.72,0.0,-0.96746,4e-05,3.4016]
[1777590355727,36.41,76276.72,0.0,-0.96738,4e-05,3.40866]
[1777590356949,36.41,76277.11,0.0,-0.96737,4e-05,3.4097]
[1777590357088,36.41,76277.11,0.0,-0.96737,4e-05,3.4097]
[1777590357381,36.41,76277.11,0.0,-0.96737,4e-05,3.4097]
[1777590357539,36.41,76277.11,0.0,-0.96737,4e-05,3.4097]
[1777590357552,36.41,76279.95,0.0,-0.96725,4e-05,3.41991]
[1777590358586,36.41,76279.95,0.0,-0.96725,4e-05,3.41991]
[1777590358623,36.41,76279.95,0.0,-0.96725,4e-05,3.41991]
[1777590358720,36.41,76280.32,0.0,-0.96724,4e-05,3.42087]
[1777590359109,36.41,76280.32,0.0,-0.96724,4e-05,3.42087]
[1777590359323,36.41,76280.32,0.0,-0.96724,4e-05,3.42087]
[1777590359458,36.41,76280.32,0.0,-0.96724,4e-05,3.42087]
[1777590364114,36.4,76281.62,0.0,-0.9672,4e-05,3.42403]
[1777590364221,36.4,76281.62,0.0,-0.9672,4e-05,3.42403]
[1777590364240,36.4,76281.62,0.0,-0.9672,4e-05,3.42403]
[1777590364380,36.4,76281.62,0.0,-0.9672,4e-05,3.42403]
[1777590364455,36.4,76281.62,0.0,-0.9672,4e-05,3.42403]
[1777590364904,36.4,76281.62,0.0,-0.9672,4e-05,3.42403]
[1777590365762,36.4,76281.97,0.0,-0.9672,4e-05,3.42447]
[1777590365912,36.4,76281.97,0.0,-0.9672,4e-05,3.42447]
[1777590365797,36.4,76276.58,0.0,-0.96744,4e-05,3.40387]
[1777590365981,36.4,76276.58,0.0,-0.96744,4e-05,3.40387]
[1777590366401,36.4,76276.58,0.0,-0.96744,4e-05,3.40387]
[1777590366435,36.4,76276.58,0.0,-0.96744,4e-05,3.40387]
[1777590366524,36.4,76276.58,0.0,-0.96744,4e-05,3.40387]
[1777590366555,36.4,76276.58,0.0,-0.96744,4e-05,3.40387]
[1777590366642,36.4,76275.9,0.0,-0.96747,4e-05,3.40093]
[1777590372429,36.39,76275.87,0.0,-0.96749,4e-05,3.39925]
[1777590372507,36.39,76275.87,0.0,-0.96749,4e-05,3.39925]
[1777590372548,36.39,76275.87,0.0,-0.96749,4e-05,3.39925]
[1777590372594,36.39,76275.58,0.0,-0.96751,4e-05,3.39739]
[1777590373016,36.39,76275.58,0.0,-0.96751,4e-05,3.39739]
[1777590373142,36.39,76275.58,0.0,-0.96751,4e-05,3.39739]
[1777590373442,36.39,76275.58,0.0,-0.96751,4e-05,3.39739]
[1777590373520,36.39,76276.09,0.0,-0.96749,4e-05,3.39891]
[1777590374172,36.39,76276.09,0.0,-0.96749,4e-05,3.39891]
[1777590374212,36.39,76276.09,0.0,-0.96749,4e-05,3.39891]
[1777590374224,36.39,76276.09,0.0,-0.96749,4e-05,3.39891]
[1777590374347,36.39,76276.09,0.0,-0.96749,4e-05,3.39891]
[1777590374509,36.39,76276.09,0.0,-0.96749,4e-05,3.39891]
[1777590374539,36.39,76276.09,0.0,-0.96749,4e-05,3.39891]
[1777590374897,36.39,76276.09,0.0,-0.96749,4e-05,3.39891]
[1777590375028,36.39,76276.46,0.0,-0.96748,4e-05,3.3999]
[1777590375149,36.39,76276.46,0.0,-0.96748,4e-05,3.3999]
[1777590378023,36.39,76275.89,0.0,-0.96752,4e-05,3.397]
[1777590378228,36.39,76275.89,0.0,-0.96752,4e-05,3.397]
[1777590378242,36.39,76275.89,0.0,-0.96752,4e-05,3.397]
[1777590378406,36.39,76275.89,0.0,-0.96752,4e-05,3.397]
[1777590378447,36.39,76275.89,0.0,-0.96752,4e-05,3.397]
[1777590378507,36.38,76275.37,0.0,-0.96755,4e-05,3.39429]
[1777590379727,36.38,76275.37,0.0,-0.96755,4e-05,3.39429]
[1777590379825,36.38,76275.87,0.0,-0.96753,4e-05,3.39577]
[1777590379999,36.38,76275.87,0.0,-0.96753,4e-05,3.39577]
[1777590380030,36.38,76275.87,0.0,-0.96753,4e-05,3.39577]
[1777590380304,36.38,76276.81,0.0,-0.96749,4e-05,3.39928]
[1777590384797,36.38,76277.09,0.0,-0.96749,4e-05,3.39879]
[1777590384899,36.38,76277.08,0.0,-0.9675,4e-05,3.39837]
[1777590385062,36.38,76277.08,0.0,-0.9675,4e-05,3.39837]
[1777590385101,36.38,76277.08,0.0,-0.9675,4e-05,3.39837]
[1777590386346,36.37,76276.73,0.0,-0.96752,4e-05,3.3963]
[1777590388397,36.37,76277.23,0.0,-0.96751,4e-05,3.39778]
[1777590388446,36.37,76277.23,0.0,-0.96751,4e-05,3.39778]
[1777590388458,36.37,76277.23,0.0,-0.96751,4e-05,3.39778]
[1777590388509,36.37,76277.23,0.0,-0.96751,4e-05,3.39778]
[1777590388607,36.37,76277.23,0.0,-0.96751,4e-05,3.39778]
[1777590388615,36.37,76277.23,0.0,-0.96751,4e-05,3.39778]
[1777590388708,36.37,76279.36,0.0,-0.96742,4e-05,3.40536]
[1777590392492,36.37,76279.77,0.0,-0.96745,4e-05,3.40188]
[1777590392599,36.37,76279.77,0.0,-0.96745,4e-05,3.40188]
[1777590392738,36.37,76279.77,0.0,-0.96745,4e-05,3.40188]
[1777590392795,36.37,76279.65,0.0,-0.96746,4e-05,3.40105]
[1777590393547,36.37,76279.65,0.0,-0.96746,4e-05,3.40105]
[1777590393885,36.37,76279.65,0.0,-0.96746,4e-05,3.40105]
[1777590393898,36.37,76279.65,0.0,-0.96746,4e-05,3.40105]
[1777590393937,36.37,76280.83,0.0,-0.96741,4e-05,3.40507]
[1777590393983,36.37,76280.83,0.0,-0.96741,4e-05,3.40507]
[1777590393999,36.37,76280.83,0.0,-0.96741,4e-05,3.40507]
[1777590394402,36.36,76281.88,0.0,-0.96737,4e-05,3.40861]
[1777590396733,36.36,76281.95,0.0,-0.96738,4e-05,3.40848]
[1777590396911,36.36,76281.95,0.0,-0.96738,4e-05,3.40848]
[1777590396948,36.36,76281.95,0.0,-0.96738,4e-05,3.40848]
[1777590396738,36.36,76282.02,0.0,-0.96738,4e-05,3.40834]
[1777590396997,36.36,76282.02,0.0,-0.96738,4e-05,3.40834]
[1777590397132,36.36,76282.02,0.0,-0.96738,4e-05,3.40834]
[1777590397196,36.36,76282.02,0.0,-0.96738,4e-05,3.40834]
[1777590397713,36.36,76282.02,0.0,-0.96738,4e-05,3.40834]
[1777590397866,36.36,76282.02,0.0,-0.96738,4e-05,3.40834]
[1777590397892,36.36,76282.02,0.0,-0.96738,4e-05,3.40834]
[1777590397917,36.36,76284.23,0.0,-0.96729,4e-05,3.41622]
[1777590399437,36.36,76288.23,0.0,-0.96712,4e-05,3.43106]
[1777590400057,36.36,76288.23,0.0,-0.96712,4e-05,3.43106]
[1777590400245,36.36,76288.23,0.0,-0.96712,4e-05,3.43106]
[1777590400428,36.36,76288.23,0.0,-0.96712,4e-05,3.43106]
[1777590400777,36.36,76288.23,0.0,-0.96712,4e-05,3.43106]
[1777590400816,36.36,76288.23,0.0,-0.96712,4e-05,3.43106]
[1777590400871,36.36,76288.86,0.0,-0.96709,4e-05,3.43364]
[1777590401026,36.36,76288.86,0.0,-0.96709,4e-05,3.43364]
[1777590401342,36.36,76288.86,0.0,-0.96709,4e-05,3.43364]
[1777590401361,36.36,76288.86,0.0,-0.96709,4e-05,3.43364]
[1777590401769,36.36,76288.86,0.0,-0.96709,4e-05,3.43364]
[1777590401794,36.36,76288.86,0.0,-0.96709,4e-05,3.43364]
[1777590401844,36.36,76288.86,0.0,-0.96709,4e-05,3.43364]
[1777590401898,36.36,76288.86,0.0,-0.96709,4e-05,3.43364]
[1777590401935,36.36,76288.86,0.0,-0.96709,4e-05,3.43364]
[1777590401924,36.36,76290.57,0.0,-0.96701,4e-05,3.44028]
[1777590402022,36.36,76290.57,0.0,-0.96701,4e-05,3.44028]
[1777590402039,36.36,76290.57,0.0,-0.96701,4e-05,3.44028]
[1777590403553,36.36,76289.59,0.0,-0.96705,4e-05,3.43679]
[1777590403673,36.36,76289.59,0.0,-0.96705,4e-05,3.43679]
[1777590403881,36.36,76289.59,0.0,-0.96705,4e-05,3.43679]
[1777590403940,36.36,76294.33,0.0,-0.96685,4e-05,3.45422]
[1777590404472,36.36,76298.46,0.0,-0.96668,4e-05,3.46938]
[1777590407727,36.36,76297.36,0.0,-0.96673,4e-05,3.46424]
[1777590407892,36.36,76297.36,0.0,-0.96673,4e-05,3.46424]
[1777590407941,36.36,76297.36,0.0,-0.96673,4e-05,3.46424]
[1777590407945,36.35,76297.36,0.0,-0.96674,4e-05,3.46377]
[1777590411456,36.35,76297.84,0.0,-0.96674,4e-05,3.46416]
[1777590411605,36.35,76297.84,0.0,-0.96674,4e-05,3.46416]
[1777590411633,36.35,76297.84,0.0,-0.96674,4e-05,3.46416]
[1777590411713,36.35,76297.84,0.0,-0.96674,4e-05,3.46416]
[1777590411920,36.35,76297.84,0.0,-0.96674,4e-05,3.46416]
[1777590411978,36.35,76297.84,0.0,-0.96674,4e-05,3.46416]
[1777590412244,36.35,76295.97,0.0,-0.96682,4e-05,3.45662]
[1777590412317,36.35,76295.97,0.0,-0.96682,4e-05,3.45662]
[1777590412528,36.35,76289.21,0.0,-0.96712,4e-05,3.43068]
[1777590414016,36.35,76287.23,0.0,-0.96721,4e-05,3.42283]
[1777590414169,36.35,76287.23,0.0,-0.96721,4e-05,3.42283]
[1777590414195,36.35,76287.23,0.0,-0.96721,4e-05,3.42283]
[1777590414542,36.35,76287.06,0.0,-0.96722,4e-05,3.4218]
[1777590415799,36.35,76287.06,0.0,-0.96722,4e-05,3.4218]
[1777590415922,36.35,76287.06,0.0,-0.96722,4e-05,3.4218]
[1777590415964,36.35,76287.06,0.0,-0.96722,4e-05,3.4218]
[1777590415953,36.34,76287.1,0.0,-0.96723,4e-05,3.42155]
[1777590421591,36.34,76288.62,0.0,-0.96719,4e-05,3.42492]
[1777590426210,36.33,76288.6,0.0,-0.96721,4e-05,3.42327]
[1777590426223,36.33,76288.6,0.0,-0.96721,4e-05,3.42327]
[1777590426262,36.33,76288.6,0.0,-0.96721,4e-05,3.42327]
[1777590427525,36.33,76287.89,0.0,-0.96724,4e-05,3.42021]
[1777590427576,36.33,76287.89,0.0,-0.96724,4e-05,3.42021]
[1777590427663,36.33,76287.89,0.0,-0.96724,4e-05,3.42021]
[1777590427717,36.33,76287.89,0.0,-0.96724,4e-05,3.42021]
[1777590427808,36.33,76288.15,0.0,-0.96724,4e-05,3.42081]
[1777590429162,36.33,76288.15,0.0,-0.96724,4e-05,3.42081]
[1777590429245,36.33,76288.15,0.0,-0.96724,4e-05,3.42081]
[1777590429497,36.33,76288.15,0.0,-0.96724,4e-05,3.42081]
[1777590434683,36.32,76287.42,0.0,-0.9673,4e-05,3.4154]
[1777590437671,36.32,76287.84,0.0,-0.96729,4e-05,3.41623]
[1777590437714,36.32,76287.84,0.0,-0.96729,4e-05,3.41623]
[1777590437777,36.32,76287.84,0.0,-0.96729,4e-05,3.41623]
[1777590438064,36.32,76288.18,0.0,-0.96728,4e-05,3.41713]
[1777590439251,36.32,76287.9,0.0,-0.96729,4e-05,3.41571]
[1777590439294,36.32,76287.9,0.0,-0.96729,4e-05,3.41571]
[1777590439299,36.32,76287.9,0.0,-0.96729,4e-05,3.41571]
[1777590439605,36.32,76287.9,0.0,-0.96729,4e-05,3.41571]
[1777590439721,36.32,76287.72,0.0,-0.96731,4e-05,3.41466]
[1777590440705,36.32,76287.72,0.0,-0.96731,4e-05,3.41466]
[1777590440761,36.32,76287.72,0.0,-0.96731,4e-05,3.41466]
[1777590441059,36.31,76286.16,0.0,-0.96738,4e-05,3.40844]
[1777590441090,36.31,76286.16,0.0,-0.96738,4e-05,3.40844]
[1777590441248,36.31,76286.16,0.0,-0.96738,4e-05,3.40844]
[1777590441399,36.31,76286.16,0.0,-0.96738,4e-05,3.40844]
[1777590441882,36.31,76286.16,0.0,-0.96738,4e-05,3.40844]
[1777590441903,36.31,76284.06,0.0,-0.96747,4e-05,3.40022]
[1777590442307,36.31,76284.06,0.0,-0.96747,4e-05,3.40022]
[1777590442485,36.31,76284.06,0.0,-0.96747,4e-05,3.40022]
[1777590442746,36.31,76284.06,0.0,-0.96747,4e-05,3.40022]
[1777590442847,36.31,76283.46,0.0,-0.9675,4e-05,3.39763]
[1777590453397,36.31,76283.64,0.0,-0.96751,4e-05,3.39661]
[1777590458855,36.3,76283.13,0.0,-0.96761,4e-05,3.38726]
[1777590462195,36.29,76283.22,0.0,-0.96762,4e-05,3.38696]
[1777590462508,36.29,76283.22,0.0,-0.96762,4e-05,3.38696]
[1777590462558,36.29,76283.22,0.0,-0.96762,4e-05,3.38696]
[1777590462862,36.29,76283.22,0.0,-0.96762,4e-05,3.38632]
[1777590466585,36.29,76283.09,0.0,-0.96763,4e-05,3.38552]
[1777590466638,36.29,76283.09,0.0,-0.96763,4e-05,3.38552]
[1777590466785,36.29,76283.09,0.0,-0.96763,4e-05,3.38552]
[1777590466921,36.29,76283.09,0.0,-0.96763,4e-05,3.38552]
[1777590467035,36.29,76283.09,0.0,-0.96763,4e-05,3.38552]
[1777590466960,36.29,76284.11,0.0,-0.9676,4e-05,3.38838]
[1777590467187,36.29,76284.11,0.0,-0.9676,4e-05,3.38838]
[1777590467329,36.29,76284.11,0.0,-0.9676,4e-05,3.38838]
[1777590467545,36.29,76284.11,0.0,-0.9676,4e-05,3.38838]
[1777590467693,36.29,76284.11,0.0,-0.9676,4e-05,3.38838]
[1777590467802,36.29,76284.11,0.0,-0.9676,4e-05,3.38838]
[1777590467892,36.29,76284.11,0.0,-0.9676,4e-05,3.38838]
[1777590467915,36.29,76284.11,0.0,-0.9676,4e-05,3.38838]
[1777590467917,36.29,76286.44,0.0,-0.9675,4e-05,3.39677]
[1777590468273,36.29,76286.44,0.0,-0.9675,4e-05,3.39677]
[1777590468553,36.29,76286.44,0.0,-0.9675,4e-05,3.39677]
[1777590468584,36.29,76286.44,0.0,-0.9675,4e-05,3.39677]
[1777590468902,36.29,76286.44,0.0,-0.9675,4e-05,3.39677]
[1777590468925,36.29,76287.4,0.0,-0.96747,4e-05,3.40002]
[1777590473960,36.28,76287.36,0.0,-0.96749,4e-05,3.3982]
[1777590478595,36.28,76288.3,0.0,-0.96746,4e-05,3.40038]
[1777590478623,36.28,76288.3,0.0,-0.96746,4e-05,3.40038]
[1777590478931,36.28,76288.3,0.0,-0.96746,4e-05,3.40038]
[1777590478996,36.28,76287.73,0.0,-0.96749,4e-05,3.39792]
[1777590480011,36.27,76285.75,0.0,-0.96758,4e-05,3.39019]
[1777590480215,36.27,76285.75,0.0,-0.96758,4e-05,3.39019]
[1777590480350,36.27,76285.75,0.0,-0.96758,4e-05,3.39019]
[1777590480521,36.27,76285.75,0.0,-0.96758,4e-05,3.39019]
[1777590480621,36.27,76285.75,0.0,-0.96758,4e-05,3.39019]
[1777590480873,36.27,76285.75,0.0,-0.96758,4e-05,3.39019]
[1777590481023,36.27,76285.75,0.0,-0.96758,4e-05,3.39019]
[1777590481011,36.27,76284.64,0.0,-0.96763,4e-05,3.38573]
[1777590483025,36.27,76286.02,0.0,-0.96758,4e-05,3.39027]
[1777590488060,36.27,76285.47,0.0,-0.96762,4e-05,3.38669]
[1777590493095,36.26,76285.78,0.0,-0.96762,4e-05,3.38636]
[1777590498130,36.26,76285.59,0.0,-0.96765,4e-05,3.38417]
[1777590503476,36.25,76285.85,0.0,-0.96765,4e-05,3.38427]
[1777590507095,36.25,76285.77,0.0,-0.96767,4e-05,3.38251]
[1777590507277,36.25,76285.77,0.0,-0.96767,4e-05,3.38251]
[1777590507892,36.25,76285.77,0.0,-0.96767,4e-05,3.38251]
[1777590507919,36.25,76285.77,0.0,-0.96767,4e-05,3.38251]
[1777590507980,36.25,76285.77,0.0,-0.96767,4e-05,3.38193]
[1777590508969,36.25,76285.77,0.0,-0.96767,4e-05,3.38193]
[1777590509076,36.25,76285.77,0.0,-0.96767,4e-05,3.38193]
[1777590509042,36.25,76285.94,0.0,-0.96767,4e-05,3.38228]
[1777590509189,36.25,76285.94,0.0,-0.96767,4e-05,3.38228]
[1777590509207,36.25,76286.78,0.0,-0.96763,4e-05,3.38542]
[1777590510576,36.25,76286.78,0.0,-0.96763,4e-05,3.38542]
[1777590510728,36.25,76286.78,0.0,-0.96763,4e-05,3.38542]
[1777590510776,36.25,76286.78,0.0,-0.96763,4e-05,3.38542]
[1777590511021,36.25,76286.78,0.0,-0.96763,4e-05,3.38542]
[1777590516257,36.24,76286.75,0.0,-0.96769,4e-05,3.37947]
[1777590521292,36.24,76286.5,0.0,-0.96772,4e-05,3.37713]
[1777590526326,36.23,76287.01,0.0,-0.96772,4e-05,3.37765]
[1777590531362,36.23,76286.1,0.0,-0.96777,4e-05,3.37288]
[1777590536397,36.22,76285.55,0.0,-0.96781,4e-05,3.3695]
[1777590541189,36.22,76285.16,0.0,-0.96784,4e-05,3.367]
[1777590541278,36.22,76285.16,0.0,-0.96784,4e-05,3.367]
[1777590541869,36.22,76285.16,0.0,-0.96784,4e-05,3.367]
[1777590542080,36.22,76285.16,0.0,-0.96784,4e-05,3.367]
[1777590542084,36.22,76285.16,0.0,-0.96784,4e-05,3.36649]
[1777590542368,36.22,76285.16,0.0,-0.96784,4e-05,3.36649]
[1777590543025,36.22,76285.16,0.0,-0.96784,4e-05,3.36649]
[1777590543101,36.22,76285.16,0.0,-0.96785,4e-05,3.36624]
[1777590547073,36.22,76285.83,0.0,-0.96782,4e-05,3.36822]
[1777590547093,36.22,76285.4,0.0,-0.96785,4e-05,3.36611]
[1777590547871,36.22,76285.4,0.0,-0.96785,4e-05,3.36611]
[1777590547972,36.21,76285.7,0.0,-0.96784,4e-05,3.36697]
[1777590553516,36.21,76280.89,0.0,-0.96806,4e-05,3.34782]
[1777590554523,36.21,76275.15,0.0,-0.9683,4e-05,3.3261]
[1777590555395,36.21,76275.15,0.0,-0.9683,4e-05,3.3261]
[1777590555479,36.21,76275.15,0.0,-0.9683,4e-05,3.3261]
[1777590555922,36.21,76275.15,0.0,-0.9683,4e-05,3.3261]
[1777590555984,36.21,76275.15,0.0,-0.9683,4e-05,3.3261]
[1777590556096,36.21,76275.15,0.0,-0.9683,4e-05,3.3261]
[1777590556070,36.21,76272.71,0.0,-0.96841,4e-05,3.31691]
[1777590556537,36.21,76272.46,0.0,-0.96842,4e-05,3.31581]
[1777590564593,36.2,76271.67,0.0,-0.96847,4e-05,3.31157]
[1777590567093,36.2,76271.9,0.0,-0.96846,4e-05,3.31226]
[1777590567928,36.2,76271.9,0.0,-0.96846,4e-05,3.31226]
[1777590567936,36.2,76271.83,0.0,-0.96847,4e-05,3.31168]
[1777590573656,36.2,76270.45,0.0,-0.96857,4e-05,3.30194]
[1777590578691,36.2,76269.49,0.0,-0.96862,4e-05,3.29772]
[1777590581711,36.2,76266.06,0.0,-0.96877,4e-05,3.28473]
[1777590582212,36.2,76266.06,0.0,-0.96877,4e-05,3.28473]
[1777590582719,36.2,76267.51,0.0,-0.96871,4e-05,3.28994]
[1777590585740,36.19,76260.48,0.0,-0.969,4e-05,3.26387]
[1777590590775,36.19,76259.5,0.0,-0.96905,4e-05,3.25992]
[1777590593808,36.19,76212.68,0.0,-0.97094,4e-05,3.09221]
[1777590594816,36.2,76209.48,0.0,-0.97105,4e-05,3.08183]
[1777590598424,36.2,76210.13,0.0,-0.97101,4e-05,3.086]
[1777590598846,36.2,76210.17,0.0,-0.971,4e-05,3.08635]
[1777590601867,36.2,76216.43,0.0,-0.97075,4e-05,3.10896]
[1777590603611,36.2,76215.43,0.0,-0.97079,4e-05,3.10561]
[1777590603881,36.21,76216.32,0.0,-0.97075,4e-05,3.10891]
[1777590604888,36.21,76210.26,0.0,-0.97099,4e-05,3.08778]
[1777590606341,36.21,76211.4,0.0,-0.97094,4e-05,3.09197]
[1777590606902,36.21,76211.48,0.0,-0.97093,4e-05,3.09244]
[1777590608916,36.21,76214.22,0.0,-0.97082,4e-05,3.10244]
[1777590613954,36.21,76208.38,0.0,-0.97104,4e-05,3.0828]
[1777590615656,36.21,76206.0,0.0,-0.97113,4e-05,3.07468]
[1777590615725,36.21,76206.0,0.0,-0.97113,4e-05,3.07468]
[1777590616057,36.21,76206.0,0.0,-0.97113,4e-05,3.07468]
[1777590616149,36.21,76205.97,0.0,-0.97113,4e-05,3.07478]
[1777590616232,36.21,76205.97,0.0,-0.97113,4e-05,3.07478]
[1777590616975,36.21,76203.63,0.0,-0.97122,4e-05,3.06682]
[1777590622009,36.24,76201.49,0.0,-0.97122,4e-05,3.06647]
[1777590622318,36.24,76201.49,0.0,-0.97122,4e-05,3.06647]
[1777590622448,36.24,76201.49,0.0,-0.97122,4e-05,3.06647]
[1777590622564,36.24,76201.49,0.0,-0.97122,4e-05,3.06647]
[1777590623879,36.24,76203.14,0.0,-0.97116,4e-05,3.07244]
[1777590623972,36.24,76203.14,0.0,-0.97116,4e-05,3.07244]
[1777590624024,36.24,76204.91,0.0,-0.97108,4e-05,3.07884]
[1777590625031,36.24,76211.69,0.0,-0.97082,4e-05,3.1028]
[1777590626523,36.24,76213.92,0.0,-0.97073,4e-05,3.11079]
[1777590626595,36.24,76213.92,0.0,-0.97073,4e-05,3.11079]
[1777590626711,36.24,76213.92,0.0,-0.97073,4e-05,3.11079]
[1777590632080,36.24,76213.08,0.0,-0.97078,4e-05,3.10503]
[1777590637044,36.24,76211.21,0.0,-0.97085,4e-05,3.09903]
[1777590637190,36.24,76211.21,0.0,-0.97085,4e-05,3.09903]
[1777590637349,36.24,76211.11,0.0,-0.97085,4e-05,3.09882]
[1777590637417,36.24,76211.11,0.0,-0.97085,4e-05,3.09882]
[1777590637470,36.24,76211.11,0.0,-0.97085,4e-05,3.09882]
[1777590638125,36.24,76211.07,0.0,-0.97085,4e-05,3.09883]
[1777590643160,36.25,76210.8,0.0,-0.97086,4e-05,3.09858]
[1777590645174,36.25,76207.91,0.0,-0.97097,4e-05,3.08873]
[1777590645346,36.25,76207.91,0.0,-0.97097,4e-05,3.08873]
[1777590645362,36.25,76207.91,0.0,-0.97097,4e-05,3.08873]
[1777590646389,36.25,76207.86,0.0,-0.97097,4e-05,3.0887]
[1777590646454,36.25,76207.86,0.0,-0.97097,4e-05,3.0887]
[1777590647191,36.25,76208.04,0.0,-0.97096,4e-05,3.08949]
[1777590648196,36.25,76211.56,0.0,-0.97082,4e-05,3.10199]
[1777590649118,36.25,76211.56,0.0,-0.97082,4e-05,3.10199]
[1777590649177,36.25,76211.56,0.0,-0.97082,4e-05,3.10199]
[1777590649204,36.25,76214.31,0.0,-0.97071,4e-05,3.11179]
[1777590654241,36.25,76213.51,0.0,-0.97073,4e-05,3.10955]
[1777590657072,36.25,76213.55,0.0,-0.97073,4e-05,3.10992]
[1777590657262,36.25,76213.54,0.0,-0.97073,4e-05,3.10999]
[1777590657800,36.25,76213.54,0.0,-0.97073,4e-05,3.10999]
[1777590658269,36.25,76212.39,0.0,-0.97077,4e-05,3.10606]
[1777590663304,36.25,76211.61,0.0,-0.9708,4e-05,3.1039]
[1777590665318,36.26,76208.18,0.0,-0.97093,4e-05,3.09209]
[1777590669099,36.26,76207.6,0.0,-0.97095,4e-05,3.09033]
[1777590669190,36.26,76207.6,0.0,-0.97095,4e-05,3.09033]
[1777590669546,36.26,76207.53,0.0,-0.97095,4e-05,3.09036]
[1777590669555,36.26,76207.53,0.0,-0.97095,4e-05,3.09036]
[1777590669648,36.26,76207.52,0.0,-0.97095,4e-05,3.09046]
[1777590675390,36.26,76208.17,0.0,-0.97091,4e-05,3.09342]
[1777590676925,36.26,76208.17,0.0,-0.97091,4e-05,3.09342]
[1777590677035,36.26,76208.17,0.0,-0.97091,4e-05,3.09342]
[1777590685458,36.26,76208.15,0.0,-0.9709,4e-05,3.09464]
[1777590687774,36.26,76208.06,0.0,-0.9709,4e-05,3.09445]
[1777590687906,36.26,76208.06,0.0,-0.9709,4e-05,3.09445]
[1777590688047,36.26,76208.06,0.0,-0.9709,4e-05,3.09445]
[1777590689304,36.26,76208.87,0.0,-0.97087,4e-05,3.09754]
[1777590689342,36.27,76208.19,0.0,-0.97089,4e-05,3.09528]
[1777590689438,36.27,76208.19,0.0,-0.97089,4e-05,3.09528]
[1777590689542,36.27,76208.19,0.0,-0.97089,4e-05,3.09528]
[1777590689665,36.27,76208.19,0.0,-0.97089,4e-05,3.09528]
[1777590689690,36.27,76208.19,0.0,-0.97089,4e-05,3.09541]
[1777590696535,36.27,76208.1,0.0,-0.97092,4e-05,3.09223]
[1777590703279,36.27,76208.3,0.0,-0.9709,4e-05,3.09345]
[1777590703345,36.27,76208.3,0.0,-0.9709,4e-05,3.09345]
[1777590706806,36.27,76209.74,0.0,-0.97084,4e-05,3.09914]
[1777590706937,36.27,76209.74,0.0,-0.97084,4e-05,3.09914]
[1777590707033,36.27,76214.47,0.0,-0.97065,4e-05,3.11601]
[1777590707875,36.27,76214.47,0.0,-0.97065,4e-05,3.11601]
[1777590707950,36.27,76214.47,0.0,-0.97065,4e-05,3.11601]
[1777590708036,36.27,76216.88,0.0,-0.97055,4e-05,3.1246]
[1777590713654,36.27,76216.44,0.0,-0.97057,4e-05,3.12346]
[1777590716675,36.28,76222.18,0.0,-0.97034,4e-05,3.14402]
[1777590718096,36.28,76222.18,0.0,-0.97034,4e-05,3.14402]
[1777590718212,36.28,76222.18,0.0,-0.97034,4e-05,3.14402]
[1777590718354,36.28,76222.18,0.0,-0.97034,4e-05,3.14402]
[1777590723725,36.28,76222.86,0.0,-0.9703,4e-05,3.1468]
[1777590727528,36.28,76223.47,0.0,-0.97028,4e-05,3.14911]
[1777590727542,36.28,76223.47,0.0,-0.97028,4e-05,3.14911]
[1777590729069,36.28,76223.41,0.0,-0.97028,4e-05,3.14894]
[1777590729132,36.28,76223.41,0.0,-0.97028,4e-05,3.14894]
[1777590729170,36.28,76223.72,0.0,-0.97027,4e-05,3.15009]
[1777590736815,36.28,76225.26,0.0,-0.9702,4e-05,3.15584]
[1777590740163,36.28,76225.1,0.0,-0.97021,4e-05,3.15534]
[1777590740175,36.28,76225.1,0.0,-0.97021,4e-05,3.15534]
[1777590743865,36.28,76229.3,0.0,-0.97004,4e-05,3.17047]
[1777590745562,36.28,76229.52,0.0,-0.97003,4e-05,3.17127]
[1777590745642,36.28,76229.52,0.0,-0.97003,4e-05,3.17127]
[1777590746348,36.28,76229.52,0.0,-0.97003,4e-05,3.17127]
[1777590746401,36.28,76229.52,0.0,-0.97003,4e-05,3.17127]
[1777590746554,36.28,76229.12,0.0,-0.97005,4e-05,3.16986]
[1777590746886,36.28,76229.94,0.0,-0.97001,4e-05,3.1728]
[1777590751921,36.28,76230.25,0.0,-0.97003,4e-05,3.1703]
[1777590755409,36.28,76230.36,0.0,-0.97003,4e-05,3.17074]
[1777590755516,36.28,76230.16,0.0,-0.97003,4e-05,3.17006]
[1777590760034,36.28,76230.4,0.0,-0.97002,4e-05,3.17103]
[1777590760239,36.28,76230.4,0.0,-0.97002,4e-05,3.17103]
[1777590760328,36.28,76238.82,0.0,-0.96968,4e-05,3.2012]
[1777590761289,36.28,76238.82,0.0,-0.96968,4e-05,3.2012]
[1777590761384,36.28,76239.3,0.0,-0.96966,4e-05,3.2029]
[1777590761453,36.28,76239.3,0.0,-0.96966,4e-05,3.2029]
[1777590761995,36.28,76239.42,0.0,-0.96966,4e-05,3.20331]
[1777590766023,36.28,76236.38,0.0,-0.96978,4e-05,3.19236]
[1777590771059,36.28,76237.19,0.0,-0.96975,4e-05,3.19529]
[1777590773243,36.28,76237.28,0.0,-0.96975,4e-05,3.19562]
[1777590773415,36.28,76237.28,0.0,-0.96975,4e-05,3.19562]
[1777590779116,36.28,76237.43,0.0,-0.96974,4e-05,3.1962]
[1777590782420,36.28,76237.17,0.0,-0.96975,4e-05,3.19529]
[1777590783152,36.28,76233.07,0.0,-0.96991,4e-05,3.18064]
[1777590784297,36.28,76233.07,0.0,-0.96991,4e-05,3.18064]
[1777590784359,36.28,76233.07,0.0,-0.96991,4e-05,3.18064]
[1777590784442,36.28,76232.28,0.0,-0.96995,4e-05,3.17785]
[1777590791209,36.28,76233.09,0.0,-0.96991,4e-05,3.18104]
[1777590794230,36.28,76239.38,0.0,-0.96965,4e-05,3.2037]
[1777590797083,36.28,76240.73,0.0,-0.9696,4e-05,3.20855]
[1777590797251,36.28,76240.75,0.0,-0.9696,4e-05,3.20862]
[1777590797983,36.28,76240.75,0.0,-0.9696,4e-05,3.20862]
[1777590798258,36.28,76241.04,0.0,-0.96959,4e-05,3.20966]
[1777590803293,36.28,76241.24,0.0,-0.96958,4e-05,3.21031]
[1777590808328,36.28,76241.05,0.0,-0.96959,4e-05,3.20951]
[1777590811728,36.28,76241.09,0.0,-0.96962,4e-05,3.20585]
[1777590814371,36.28,76238.13,0.0,-0.96974,4e-05,3.19514]
[1777590815472,36.28,76238.13,0.0,-0.96974,4e-05,3.19514]
[1777590815606,36.28,76238.49,0.0,-0.96973,4e-05,3.19641]
[1777590816385,36.28,76238.39,0.0,-0.96973,4e-05,3.19604]
[1777590818399,36.28,76243.53,0.0,-0.96952,4e-05,3.21448]
[1777590819406,36.28,76248.45,0.0,-0.96932,4e-05,3.23218]
[1777590820413,36.28,76251.72,0.0,-0.96919,4e-05,3.24394]
[1777590822068,36.28,76252.93,0.0,-0.96914,4e-05,3.24822]
[1777590822427,36.28,76252.75,0.0,-0.96915,4e-05,3.24746]
[1777590822890,36.28,76252.75,0.0,-0.96915,4e-05,3.24746]
[1777590823434,36.28,76253.03,0.0,-0.96914,4e-05,3.24836]
[1777590828469,36.28,76254.72,0.0,-0.96908,4e-05,3.25394]
[1777590833980,36.27,76255.57,0.0,-0.96905,4e-05,3.25639]
[1777590835518,36.27,76260.46,0.0,-0.96885,4e-05,3.27392]
[1777590836604,36.27,76260.46,0.0,-0.96885,4e-05,3.27392]
[1777590836621,36.27,76260.46,0.0,-0.96885,4e-05,3.27392]
[1777590836762,36.27,76260.46,0.0,-0.96885,4e-05,3.27392]
[1777590836866,36.27,76260.46,0.0,-0.96885,4e-05,3.27392]
[1777590836955,36.27,76259.69,0.0,-0.96889,4e-05,3.2708]
[1777590842568,36.27,76259.24,0.0,-0.96891,4e-05,3.26838]
[1777590847601,36.27,76258.09,0.0,-0.96897,4e-05,3.26345]
[1777590850623,36.27,76261.37,0.0,-0.96884,4e-05,3.27498]
[1777590852637,36.27,76263.97,0.0,-0.96873,4e-05,3.28415]
[1777590857671,36.26,76265.63,0.0,-0.96868,4e-05,3.28934]
[1777590862713,36.26,76266.46,0.0,-0.96865,4e-05,3.29146]
[1777590867748,36.26,76266.62,0.0,-0.96866,4e-05,3.29113]
[1777590874796,36.25,76267.11,0.0,-0.96868,4e-05,3.28792]
[1777590876811,36.25,76269.68,0.0,-0.96858,4e-05,3.29701]
[1777590881846,36.25,76266.38,0.0,-0.96873,4e-05,3.284]
[1777590887888,36.25,76267.4,0.0,-0.9687,4e-05,3.28656]
[1777590893930,36.24,76267.58,0.0,-0.9687,4e-05,3.28623]
[1777590898967,36.24,76272.1,0.0,-0.96852,4e-05,3.302]
[1777590899974,36.24,76274.98,0.0,-0.9684,4e-05,3.31241]
[1777590902995,36.24,76271.57,0.0,-0.96855,4e-05,3.29925]
[1777590904002,36.24,76267.48,0.0,-0.96873,4e-05,3.28406]
[1777590909036,36.23,76271.91,0.0,-0.96855,4e-05,3.29953]
[1777590913065,36.23,76269.32,0.0,-0.96867,4e-05,3.28928]
[1777590916086,36.23,76266.51,0.0,-0.96879,4e-05,3.27851]
[1777590921121,36.23,76266.29,0.0,-0.96881,4e-05,3.27698]
[1777590926157,36.23,76268.04,0.0,-0.96874,4e-05,3.28268]
[1777590931192,36.22,76268.03,0.0,-0.96879,4e-05,3.27816]
[1777590936227,36.22,76266.38,0.0,-0.96886,4e-05,3.2715]
[1777590938241,36.22,76269.09,0.0,-0.96875,4e-05,3.28117]
[1777590943277,36.22,76270.18,0.0,-0.96871,4e-05,3.28447]
[1777590945291,36.22,76275.61,0.0,-0.96849,4e-05,3.30413]
[1777590950326,36.22,76277.78,0.0,-0.96841,4e-05,3.31123]
[1777590951333,36.21,76281.18,0.0,-0.96827,4e-05,3.3236]
[1777590952970,36.21,76283.55,0.0,-0.96817,4e-05,3.33217]
[1777590959389,36.21,76284.45,0.0,-0.96815,4e-05,3.334]
[1777590964425,36.21,76285.88,0.0,-0.9681,4e-05,3.33817]
[1777590967445,36.2,76291.86,0.0,-0.96786,4e-05,3.35971]
[1777590968453,36.2,76294.5,0.0,-0.96775,4e-05,3.36928]
[1777590968892,36.2,76294.5,0.0,-0.96775,4e-05,3.36928]
[1777590970796,36.2,76294.53,0.0,-0.96775,4e-05,3.36882]
[1777590977516,36.19,76293.59,0.0,-0.96782,4e-05,3.36322]
[1777590982552,36.19,76292.32,0.0,-0.96789,4e-05,3.35705]
[1777590987586,36.19,76293.59,0.0,-0.96785,4e-05,3.36031]
[1777590992622,36.18,76293.66,0.0,-0.9679,4e-05,3.35523]
[1777590993628,36.18,76296.41,0.0,-0.96778,4e-05,3.36519]
[1777590995642,36.18,76300.79,0.0,-0.9676,4e-05,3.38092]
[1777590996650,36.18,76303.59,0.0,-0.96749,4e-05,3.39107]
[1777591002089,36.17,76303.04,0.0,-0.96753,4e-05,3.38756]
[1777591002108,36.17,76303.22,0.0,-0.96753,4e-05,3.38752]
[1777591006117,36.17,76304.35,0.0,-0.96749,4e-05,3.39103]
[1777591006215,36.17,76304.35,0.0,-0.9675,4e-05,3.3903]
[1777591012103,36.16,76304.42,0.0,-0.96751,4e-05,3.38911]
[1777591012152,36.16,76304.32,0.0,-0.96752,4e-05,3.38801]
[1777591013149,36.16,76304.32,0.0,-0.96752,4e-05,3.38801]
[1777591013235,36.16,76304.09,0.0,-0.96754,4e-05,3.38678]
[1777591018805,36.15,76304.37,0.0,-0.96755,4e-05,3.38603]
[1777591019812,36.15,76307.51,0.0,-0.96742,4e-05,3.39747]
[1777591023232,36.15,76309.91,0.0,-0.96732,4e-05,3.40612]
[1777591023240,36.15,76309.91,0.0,-0.96732,4e-05,3.40612]
[1777591023720,36.15,76309.85,0.0,-0.96733,4e-05,3.40474]
[1777591023848,36.15,76309.79,0.0,-0.96734,4e-05,3.40451]
[1777591028883,36.14,76305.02,0.0,-0.96756,4e-05,3.38461]
[1777591029890,36.14,76298.94,0.0,-0.96783,4e-05,3.36147]
[1777591030853,36.14,76298.94,0.0,-0.96783,4e-05,3.36147]
[1777591030897,36.14,76298.62,0.0,-0.96785,4e-05,3.35991]
[1777591035932,36.13,76298.58,0.0,-0.96787,4e-05,3.35814]
[1777591040967,36.13,76298.98,0.0,-0.96787,4e-05,3.35803]
[1777591041973,36.13,76293.59,0.0,-0.9681,4e-05,3.33764]
[1777591043481,36.13,76293.59,0.0,-0.9681,4e-05,3.33764]
[1777591043592,36.13,76293.59,0.0,-0.9681,4e-05,3.33764]
[1777591043636,36.13,76293.59,0.0,-0.9681,4e-05,3.33764]
[1777591043626,36.13,76293.7,0.0,-0.96811,4e-05,3.33744]
[1777591043708,36.13,76293.7,0.0,-0.96811,4e-05,3.33744]
[1777591047623,36.12,76295.52,0.0,-0.96804,4e-05,3.34334]
[1777591047666,36.12,76298.64,0.0,-0.96791,4e-05,3.35467]
[1777591047775,36.12,76298.64,0.0,-0.96791,4e-05,3.35467]
[1777591048016,36.12,76299.29,0.0,-0.96788,4e-05,3.35677]
[1777591049885,36.12,76299.47,0.0,-0.96788,4e-05,3.35712]
[1777591050013,36.12,76299.47,0.0,-0.96788,4e-05,3.35712]
[1777591055065,36.11,76297.36,0.0,-0.96803,4e-05,3.34357]
[1777591060100,36.11,76298.2,0.0,-0.96801,4e-05,3.34517]
[1777591061351,36.11,76298.2,0.0,-0.96801,4e-05,3.34517]
[1777591061425,36.11,76298.2,0.0,-0.96801,4e-05,3.34517]
[1777591061601,36.11,76298.2,0.0,-0.96801,4e-05,3.34517]
[1777591061677,36.11,76298.2,0.0,-0.96801,4e-05,3.34517]
[1777591061696,36.11,76299.52,0.0,-0.96796,4e-05,3.34978]
[1777591062118,36.11,76299.52,0.0,-0.96796,4e-05,3.34978]
[1777591062204,36.11,76299.52,0.0,-0.96796,4e-05,3.34946]
[1777591063121,36.11,76302.5,0.0,-0.96784,4e-05,3.36026]
[1777591064218,36.11,76302.5,0.0,-0.96784,4e-05,3.36026]
[1777591064277,36.1,76304.76,0.0,-0.96774,4e-05,3.36837]
[1777591070170,36.1,76305.6,0.0,-0.96773,4e-05,3.36943]
[1777591075205,36.09,76305.33,0.0,-0.96776,4e-05,3.36668]
[1777591079233,36.09,76296.95,0.0,-0.96814,4e-05,3.33407]
[1777591080287,36.09,76296.95,0.0,-0.96814,4e-05,3.33407]
[1777591080444,36.09,76296.95,0.0,-0.96814,4e-05,3.33407]
[1777591080568,36.09,76296.95,0.0,-0.96814,4e-05,3.33407]
[1777591080657,36.09,76296.25,0.0,-0.96817,4e-05,3.33118]
[1777591080780,36.09,76296.25,0.0,-0.96817,4e-05,3.33118]
[1777591081247,36.09,76293.53,0.0,-0.96829,4e-05,3.32081]
[1777591082254,36.09,76290.47,0.0,-0.96842,4e-05,3.30921]
[1777591083261,36.09,76287.64,0.0,-0.96854,4e-05,3.29851]
[1777591084251,36.09,76287.64,0.0,-0.96854,4e-05,3.29851]
[1777591084351,36.09,76287.64,0.0,-0.96854,4e-05,3.29851]
[1777591084655,36.09,76287.64,0.0,-0.96854,4e-05,3.29851]
[1777591084736,36.08,76286.98,0.0,-0.96857,4e-05,3.29585]
[1777591084838,36.08,76286.98,0.0,-0.96857,4e-05,3.29585]
[1777591084949,36.08,76286.98,0.0,-0.96857,4e-05,3.29585]
[1777591085275,36.08,76286.06,0.0,-0.96861,4e-05,3.29225]
[1777591090310,36.08,76286.0,0.0,-0.96863,4e-05,3.29102]
[1777591091950,36.08,76286.61,0.0,-0.9686,4e-05,3.29308]
[1777591092323,36.08,76286.51,0.0,-0.96861,4e-05,3.29252]
[1777591097359,36.08,76285.98,0.0,-0.96864,4e-05,3.28967]
[1777591098835,36.08,76286.03,0.0,-0.96864,4e-05,3.28968]
[1777591099373,36.08,76286.13,0.0,-0.96864,4e-05,3.28988]
[1777591103401,36.07,76282.45,0.0,-0.9688,4e-05,3.27567]
[1777591109443,36.07,76282.81,0.0,-0.9688,4e-05,3.27615]
[1777591113343,36.07,76282.68,0.0,-0.96884,4e-05,3.27149]
[1777591113356,36.07,76282.68,0.0,-0.96884,4e-05,3.27149]
[1777591113471,36.07,76282.68,0.0,-0.96884,4e-05,3.27149]
[1777591113612,36.07,76282.68,0.0,-0.96884,4e-05,3.27149]
[1777591113739,36.07,76282.68,0.0,-0.96884,4e-05,3.27149]
[1777591113719,36.07,76282.94,0.0,-0.96883,4e-05,3.27231]
[1777591119513,36.07,76283.22,0.0,-0.96883,4e-05,3.27257]
[1777591120160,36.07,76283.22,0.0,-0.96883,4e-05,3.27257]
[1777591120251,36.07,76283.22,0.0,-0.96883,4e-05,3.27257]
[1777591120275,36.07,76283.22,0.0,-0.96883,4e-05,3.27257]
[1777591120530,36.07,76283.22,0.0,-0.96883,4e-05,3.27257]
[1777591120552,36.07,76286.24,0.0,-0.9687,4e-05,3.28355]
[1777591121527,36.07,76290.84,0.0,-0.96851,4e-05,3.30036]
[1777591122534,36.07,76293.58,0.0,-0.9684,4e-05,3.31031]
[1777591127132,36.06,76294.08,0.0,-0.96839,4e-05,3.31135]
[1777591127146,36.06,76294.08,0.0,-0.96839,4e-05,3.31135]
[1777591127227,36.06,76294.08,0.0,-0.96839,4e-05,3.31135]
[1777591127285,36.06,76294.08,0.0,-0.96839,4e-05,3.31135]
[1777591127401,36.06,76294.08,0.0,-0.96839,4e-05,3.31135]
[1777591127569,36.06,76296.36,0.0,-0.96829,4e-05,3.31959]
[1777591132604,36.06,76294.71,0.0,-0.96838,4e-05,3.31236]
[1777591136872,36.06,76294.05,0.0,-0.96841,4e-05,3.30904]
[1777591136946,36.06,76294.05,0.0,-0.96841,4e-05,3.30904]
[1777591137014,36.06,76294.05,0.0,-0.96841,4e-05,3.30904]
[1777591137135,36.06,76294.05,0.0,-0.96841,4e-05,3.30904]
[1777591137254,36.06,76294.05,0.0,-0.96841,4e-05,3.30904]
[1777591137639,36.06,76295.7,0.0,-0.96835,4e-05,3.31494]
[1777591137989,36.06,76295.7,0.0,-0.96835,4e-05,3.31494]
[1777591138646,36.05,76297.04,0.0,-0.96829,4e-05,3.31968]
[1777591143681,36.05,76297.31,0.0,-0.96829,4e-05,3.3195]
[1777591144753,36.05,76297.31,0.0,-0.96829,4e-05,3.3195]
[1777591145695,36.05,76296.76,0.0,-0.96832,4e-05,3.31698]
[1777591147110,36.05,76296.76,0.0,-0.96832,4e-05,3.31698]
[1777591147709,36.05,76295.93,0.0,-0.96836,4e-05,3.31343]
[1777591147929,36.05,76295.93,0.0,-0.96836,4e-05,3.31343]
[1777591148716,36.05,76295.26,0.0,-0.9684,4e-05,3.31072]
[1777591153751,36.04,76296.71,0.0,-0.96835,4e-05,3.31493]
[1777591158786,36.04,76296.26,0.0,-0.96838,4e-05,3.3121]
[1777591163744,36.04,76295.56,0.0,-0.96842,4e-05,3.30858]
[1777591163822,36.04,76295.7,0.0,-0.96842,4e-05,3.30887]
[1777591165836,36.04,76290.83,0.0,-0.96863,4e-05,3.2904]
[1777591166842,36.03,76286.21,0.0,-0.96882,4e-05,3.27319]
[1777591169072,36.03,76285.83,0.0,-0.96884,4e-05,3.27162]
[1777591169074,36.03,76286.38,0.0,-0.96882,4e-05,3.27348]
[1777591174898,36.03,76286.96,0.0,-0.96884,4e-05,3.27086]
[1777591178786,36.03,76286.66,0.0,-0.96886,4e-05,3.26944]
[1777591178926,36.03,76287.06,0.0,-0.96884,4e-05,3.2706]
[1777591179933,36.03,76284.47,0.0,-0.96895,4e-05,3.26094]
[1777591181199,36.03,76284.47,0.0,-0.96895,4e-05,3.26094]
[1777591181274,36.03,76284.51,0.0,-0.96896,4e-05,3.26081]
[1777591187991,36.02,76284.71,0.0,-0.96896,4e-05,3.26073]
[1777591193025,36.02,76284.81,0.0,-0.96896,4e-05,3.26044]
[1777591195753,36.02,76284.31,0.0,-0.96898,4e-05,3.25848]
[1777591195844,36.02,76284.31,0.0,-0.96898,4e-05,3.25848]
[1777591195788,36.02,76284.42,0.0,-0.96898,4e-05,3.25863]
[1777591195997,36.02,76284.42,0.0,-0.96898,4e-05,3.25863]
[1777591196136,36.02,76284.42,0.0,-0.96898,4e-05,3.25863]
[1777591196227,36.02,76284.42,0.0,-0.96898,4e-05,3.2585]
[1777591198743,36.02,76284.42,0.0,-0.96898,4e-05,3.2585]
[1777591198819,36.02,76284.41,0.0,-0.96899,4e-05,3.25822]
[1777591202089,36.02,76287.85,0.0,-0.96885,4e-05,3.27048]
[1777591203732,36.02,76287.85,0.0,-0.96885,4e-05,3.27048]
[1777591203737,36.02,76288.37,0.0,-0.96883,4e-05,3.27213]
[1777591209139,36.02,76288.54,0.0,-0.96883,4e-05,3.27201]
[1777591215813,36.01,76290.55,0.0,-0.96875,4e-05,3.27878]
[1777591215855,36.01,76288.26,0.0,-0.96885,4e-05,3.26986]
[1777591215980,36.01,76288.26,0.0,-0.96885,4e-05,3.26986]
[1777591216049,36.01,76288.26,0.0,-0.96885,4e-05,3.26986]
[1777591216119,36.01,76288.26,0.0,-0.96885,4e-05,3.26986]
[1777591216189,36.01,76285.17,0.0,-0.96898,4e-05,3.25836]
[1777591219210,36.01,76282.9,0.0,-0.96908,4e-05,3.24967]
[1777591222118,36.01,76282.92,0.0,-0.96908,4e-05,3.24951]
[1777591222231,36.01,76282.67,0.0,-0.9691,4e-05,3.24848]
[1777591222916,36.01,76282.67,0.0,-0.9691,4e-05,3.24848]
[1777591223238,36.01,76282.93,0.0,-0.96909,4e-05,3.24933]
[1777591230287,36.01,76279.74,0.0,-0.96923,4e-05,3.2369]
[1777591231294,36.01,76273.17,0.0,-0.96953,4e-05,3.20916]
[1777591232764,36.01,76273.17,0.0,-0.96953,4e-05,3.20916]
[1777591232799,36.01,76270.58,0.0,-0.96964,4e-05,3.19973]
[1777591232950,36.01,76270.58,0.0,-0.96964,4e-05,3.19973]
[1777591232987,36.01,76270.58,0.0,-0.96964,4e-05,3.19973]
[1777591232997,36.01,76270.58,0.0,-0.96964,4e-05,3.19973]
[1777591233098,36.01,76270.58,0.0,-0.96964,4e-05,3.19973]
[1777591233308,36.01,76269.59,0.0,-0.96968,4e-05,3.19612]
[1777591234315,36.01,76266.88,0.0,-0.96979,4e-05,3.1863]
[1777591238794,36.01,76268.18,0.0,-0.96974,4e-05,3.19098]
[1777591238886,36.01,76268.18,0.0,-0.96974,4e-05,3.19098]
[1777591238895,36.01,76268.42,0.0,-0.96973,4e-05,3.19184]
[1777591238920,36.01,76268.42,0.0,-0.96973,4e-05,3.19184]
[1777591239025,36.01,76268.42,0.0,-0.96973,4e-05,3.19184]
[1777591244385,36.01,76268.22,0.0,-0.96974,4e-05,3.19111]
[1777591248775,36.01,76268.29,0.0,-0.96973,4e-05,3.19137]
[1777591248781,36.01,76268.62,0.0,-0.96972,4e-05,3.19257]
[1777591255339,36.01,76268.44,0.0,-0.96973,4e-05,3.19195]
[1777591255440,36.01,76268.44,0.0,-0.96973,4e-05,3.19197]
[1777591260497,36.01,76268.33,0.0,-0.96973,4e-05,3.19163]
[1777591261504,36.01,76272.56,0.0,-0.96956,4e-05,3.20697]
[1777591262511,36.01,76274.56,0.0,-0.96948,4e-05,3.21422]
[1777591264647,36.01,76274.79,0.0,-0.96947,4e-05,3.21503]
[1777591264732,36.01,76274.79,0.0,-0.96947,4e-05,3.21503]
[1777591264839,36.01,76274.79,0.0,-0.96947,4e-05,3.21503]
[1777591264891,36.01,76274.67,0.0,-0.96947,4e-05,3.21457]
[1777591264961,36.01,76274.67,0.0,-0.96947,4e-05,3.21457]
[1777591270567,36.01,76273.96,0.0,-0.9695,4e-05,3.21194]
[1777591271574,36.01,76278.24,0.0,-0.96933,4e-05,3.22749]
[1777591272212,36.01,76278.24,0.0,-0.96933,4e-05,3.22749]
[1777591272361,36.01,76278.24,0.0,-0.96933,4e-05,3.22749]
[1777591272369,36.01,76278.24,0.0,-0.96933,4e-05,3.22749]
[1777591272462,36.01,76278.24,0.0,-0.96933,4e-05,3.22749]
[1777591272581,36.01,76280.16,0.0,-0.96925,4e-05,3.23445]
[1777591277940,36.01,76280.17,0.0,-0.96925,4e-05,3.23433]
[1777591278006,36.01,76280.62,0.0,-0.96923,4e-05,3.23588]
[1777591278057,36.01,76280.62,0.0,-0.96923,4e-05,3.23588]
[1777591278153,36.01,76280.62,0.0,-0.96923,4e-05,3.23588]
[1777591278623,36.01,76280.18,0.0,-0.96925,4e-05,3.23423]
[1777591282498,36.0,76280.57,0.0,-0.96923,4e-05,3.23552]
[1777591282639,36.0,76280.57,0.0,-0.96923,4e-05,3.23552]
[1777591282688,36.0,76280.57,0.0,-0.96923,4e-05,3.23552]
[1777591282900,36.0,76280.57,0.0,-0.96923,4e-05,3.23552]
[1777591282786,36.0,76282.01,0.0,-0.96918,4e-05,3.24073]
[1777591288693,36.0,76280.81,0.0,-0.96923,4e-05,3.23603]
[1777591290352,36.0,76280.74,0.0,-0.96923,4e-05,3.23572]
[1777591290474,36.0,76280.74,0.0,-0.96923,4e-05,3.23572]
[1777591290587,36.0,76280.74,0.0,-0.96923,4e-05,3.23572]
[1777591290598,36.0,76280.74,0.0,-0.96923,4e-05,3.23572]
[1777591290707,36.0,76280.87,0.0,-0.96923,4e-05,3.23615]
[1777591295742,36.0,76281.03,0.0,-0.96926,4e-05,3.23278]
[1777591300776,36.0,76280.81,0.0,-0.96927,4e-05,3.23179]
[1777591306818,36.0,76281.14,0.0,-0.96926,4e-05,3.23277]
[1777591307756,36.0,76281.14,0.0,-0.96926,4e-05,3.23277]
[1777591308581,36.0,76281.23,0.0,-0.96925,4e-05,3.23306]
[1777591308707,36.0,76281.23,0.0,-0.96925,4e-05,3.23306]
[1777591308832,36.0,76283.4,0.0,-0.96916,4e-05,3.24095]
[1777591313868,36.0,76283.07,0.0,-0.96918,4e-05,3.23951]
[1777591319910,36.0,76283.24,0.0,-0.96918,4e-05,3.23988]
[1777591320922,36.0,76283.24,0.0,-0.96918,4e-05,3.23988]
[1777591320984,36.0,76283.36,0.0,-0.96917,4e-05,3.24028]
[1777591329413,36.0,76283.36,0.0,-0.96918,4e-05,3.24]
[1777591329447,36.0,76283.36,0.0,-0.96918,4e-05,3.24]
[1777591329983,36.0,76286.13,0.0,-0.96906,4e-05,3.25006]
[1777591335018,36.0,76285.22,0.0,-0.9691,4e-05,3.24641]
[1777591342067,36.0,76285.72,0.0,-0.96909,4e-05,3.2478]
[1777591345191,36.0,76286.15,0.0,-0.96907,4e-05,3.24923]
[1777591345299,36.0,76286.15,0.0,-0.96907,4e-05,3.24923]
[1777591350524,35.99,76286.11,0.0,-0.96907,4e-05,3.24894]
[1777591350659,35.99,76286.11,0.0,-0.96907,4e-05,3.24894]
[1777591350777,35.99,76286.11,0.0,-0.96907,4e-05,3.24894]
[1777591352118,35.99,76286.12,0.0,-0.96911,4e-05,3.24484]
[1777591355536,35.99,76286.28,0.0,-0.96911,4e-05,3.2452]
[1777591355638,35.99,76286.24,0.0,-0.96911,4e-05,3.2449]
[1777591361199,35.99,76286.08,0.0,-0.96912,4e-05,3.24394]
[1777591365610,35.99,76285.93,0.0,-0.96913,4e-05,3.24316]
[1777591366359,35.99,76284.72,0.0,-0.96918,4e-05,3.23859]
[1777591366407,35.99,76284.72,0.0,-0.96918,4e-05,3.23859]
[1777591373284,35.99,76285.18,0.0,-0.96917,4e-05,3.23977]
[1777591379699,35.99,76285.14,0.0,-0.96917,4e-05,3.23938]
[1777591385368,35.99,76285.4,0.0,-0.96917,4e-05,3.23947]
[1777591395438,35.98,76285.07,0.0,-0.9692,4e-05,3.23737]
[1777591400473,35.98,76284.77,0.0,-0.96921,4e-05,3.23583]
[1777591402119,35.98,76284.77,0.0,-0.96921,4e-05,3.23583]
[1777591404250,35.98,76284.73,0.0,-0.96922,4e-05,3.2355]
[1777591404501,35.98,76284.88,0.0,-0.96921,4e-05,3.23587]
[1777591410543,35.98,76285.46,0.0,-0.9692,4e-05,3.23744]
[1777591415577,35.98,76285.36,0.0,-0.96924,4e-05,3.23287]
[1777591419792,35.98,76285.47,0.0,-0.96924,4e-05,3.233]
[1777591419928,35.98,76285.47,0.0,-0.96924,4e-05,3.233]
[1777591422627,35.97,76287.82,0.0,-0.96914,4e-05,3.24121]
[1777591427662,35.97,76288.59,0.0,-0.96912,4e-05,3.24351]
[1777591432696,35.97,76288.64,0.0,-0.96912,4e-05,3.24315]
[1777591437732,35.97,76288.92,0.0,-0.96912,4e-05,3.24364]
[1777591443775,35.97,76289.62,0.0,-0.9691,4e-05,3.24557]
[1777591448810,35.97,76289.84,0.0,-0.96909,4e-05,3.24583]
[1777591453845,35.96,76291.2,0.0,-0.96904,4e-05,3.25029]
[1777591458880,35.96,76291.21,0.0,-0.96905,4e-05,3.24977]
[1777591463915,35.96,76289.87,0.0,-0.96911,4e-05,3.24432]
[1777591468950,35.96,76289.87,0.0,-0.96912,4e-05,3.24381]
[1777591473985,35.96,76290.51,0.0,-0.96913,4e-05,3.24191]
[1777591477006,35.96,76294.5,0.0,-0.96896,4e-05,3.25626]
[1777591478013,35.96,76298.94,0.0,-0.96878,4e-05,3.27248]
[1777591483048,35.95,76299.58,0.0,-0.96876,4e-05,3.27412]
[1777591488082,35.95,76298.44,0.0,-0.96882,4e-05,3.26922]
[1777591493118,35.95,76298.81,0.0,-0.96881,4e-05,3.26992]
[1777591498153,35.95,76299.03,0.0,-0.96881,4e-05,3.27008]
[1777591499160,35.95,76295.93,0.0,-0.96894,4e-05,3.25854]
[1777591500167,35.95,76293.56,0.0,-0.96904,4e-05,3.24972]
[1777591504195,35.94,76288.18,0.0,-0.9693,4e-05,3.22716]
[1777591505202,35.94,76279.35,0.0,-0.96966,4e-05,3.19496]
[1777591506209,35.94,76278.19,0.0,-0.9697,4e-05,3.19136]
[1777591512251,35.94,76278.21,0.0,-0.9697,4e-05,3.19159]
[1777591513846,35.94,76278.21,0.0,-0.9697,4e-05,3.19159]
[1777591516692,35.94,76277.52,0.0,-0.96972,4e-05,3.18977]
[1777591516768,35.94,76277.3,0.0,-0.96973,4e-05,3.18903]
[1777591522321,35.94,76277.62,0.0,-0.96971,4e-05,3.1906]
[1777591526775,35.94,76277.74,0.0,-0.96971,4e-05,3.19106]
[1777591533398,35.94,76277.06,0.0,-0.96976,4e-05,3.18514]
[1777591537426,35.95,76278.74,0.0,-0.96969,4e-05,3.19135]
[1777591542461,35.95,76279.39,0.0,-0.96967,4e-05,3.19381]
[1777591547496,35.95,76279.24,0.0,-0.96967,4e-05,3.19338]
[1777591552530,35.95,76279.03,0.0,-0.96968,4e-05,3.19279]
[1777591553834,35.95,76279.03,0.0,-0.96968,4e-05,3.19279]
[1777591553936,35.95,76279.16,0.0,-0.96967,4e-05,3.19329]
[1777591557202,35.95,76279.16,0.0,-0.96967,4e-05,3.19329]
[1777591557261,35.95,76279.16,0.0,-0.96967,4e-05,3.19338]
[1777591562600,35.95,76278.67,0.0,-0.96969,4e-05,3.19183]
[1777591567636,35.95,76278.83,0.0,-0.96968,4e-05,3.1926]
[1777591572674,35.95,76276.06,0.0,-0.96979,4e-05,3.18282]
[1777591573784,35.95,76276.06,0.0,-0.96979,4e-05,3.18282]
[1777591573853,35.95,76276.06,0.0,-0.96979,4e-05,3.18282]
[1777591573957,35.95,76276.06,0.0,-0.96979,4e-05,3.18282]
[1777591574058,35.95,76276.24,0.0,-0.96978,4e-05,3.18352]
[1777591579723,35.95,76276.59,0.0,-0.96976,4e-05,3.1851]
[1777591584760,35.95,76270.02,0.0,-0.97003,4e-05,3.16165]
[1777591589796,35.96,76269.1,0.0,-0.97004,4e-05,3.1611]
[1777591591810,35.96,76270.71,0.0,-0.97,4e-05,3.16335]
[1777591596846,35.96,76272.92,0.0,-0.96991,4e-05,3.17166]
[1777591598862,35.96,76275.69,0.0,-0.96979,4e-05,3.18178]
[1777591606917,35.96,76274.93,0.0,-0.96982,4e-05,3.17944]
[1777591612960,35.96,76274.63,0.0,-0.96983,4e-05,3.17872]
[1777591619002,35.97,76275.51,0.0,-0.96979,4e-05,3.18227]
[1777591624036,35.97,76274.35,0.0,-0.96983,4e-05,3.1784]
[1777591631086,35.97,76274.66,0.0,-0.96981,4e-05,3.18001]
[1777591636121,35.97,76274.74,0.0,-0.9698,4e-05,3.18065]
[1777591641156,35.97,76274.8,0.0,-0.9698,4e-05,3.18122]
[1777591642128,35.97,76274.8,0.0,-0.9698,4e-05,3.18122]
[1777591642163,35.97,76274.84,0.0,-0.9698,4e-05,3.18143]
[1777591642988,35.97,76274.84,0.0,-0.9698,4e-05,3.18143]
[1777591643170,35.97,76274.75,0.0,-0.9698,4e-05,3.18118]
[1777591643721,35.97,76274.75,0.0,-0.9698,4e-05,3.18118]
[1777591643767,35.97,76274.75,0.0,-0.9698,4e-05,3.18125]
[1777591649212,35.97,76274.9,0.0,-0.96979,4e-05,3.18215]
[1777591650954,35.97,76274.9,0.0,-0.96979,4e-05,3.18215]
[1777591651226,35.97,76274.42,0.0,-0.96984,4e-05,3.17683]
[1777591653862,35.97,76274.89,0.0,-0.96982,4e-05,3.17869]
[1777591653964,35.97,76274.89,0.0,-0.96982,4e-05,3.17876]
[1777591656992,35.97,76274.41,0.0,-0.96984,4e-05,3.17718]
[1777591657067,35.97,76274.41,0.0,-0.96983,4e-05,3.17726]
[1777591662302,35.98,76274.9,0.0,-0.96981,4e-05,3.17941]
[1777591667338,35.98,76274.57,0.0,-0.96982,4e-05,3.1786]
[1777591670235,35.98,76275.83,0.0,-0.96977,4e-05,3.18323]
[1777591670418,35.98,76275.28,0.0,-0.96979,4e-05,3.18138]
[1777591670565,35.98,76275.28,0.0,-0.96979,4e-05,3.18138]
[1777591671320,35.98,76275.28,0.0,-0.96979,4e-05,3.18138]
[1777591671351,35.98,76275.08,0.0,-0.9698,4e-05,3.18066]
[1777591671989,35.98,76275.96,0.0,-0.96975,4e-05,3.18461]
[1777591677412,35.98,76273.08,0.0,-0.96986,4e-05,3.17454]
[1777591681313,35.98,76273.1,0.0,-0.96986,4e-05,3.17477]
[1777591681424,35.98,76273.1,0.0,-0.96986,4e-05,3.17477]
[1777591684998,35.98,76273.04,0.0,-0.96986,4e-05,3.17487]
[1777591685133,35.98,76273.04,0.0,-0.96986,4e-05,3.17487]
[1777591685228,35.98,76272.99,0.0,-0.96986,4e-05,3.17484]
[1777591693525,35.98,76273.05,0.0,-0.96985,4e-05,3.17569]
[1777591694753,35.98,76273.05,0.0,-0.96985,4e-05,3.17569]
[1777591694821,35.98,76273.05,0.0,-0.96985,4e-05,3.17569]
[1777591700574,35.99,76273.29,0.0,-0.96984,4e-05,3.17708]
[1777591701811,35.99,76273.29,0.0,-0.96984,4e-05,3.17708]
[1777591702006,35.99,76273.29,0.0,-0.96984,4e-05,3.17708]
[1777591702301,35.99,76273.29,0.0,-0.96984,4e-05,3.17708]
[1777591702361,35.99,76273.29,0.0,-0.96984,4e-05,3.17708]
[1777591702351,35.99,76274.34,0.0,-0.96979,4e-05,3.18102]
[1777591702493,35.99,76274.34,0.0,-0.96979,4e-05,3.18102]
[1777591702884,35.99,76274.34,0.0,-0.96979,4e-05,3.18102]
[1777591703216,35.99,76274.34,0.0,-0.96979,4e-05,3.18102]
[1777591703317,35.99,76273.88,0.0,-0.96981,4e-05,3.17942]
[1777591707086,35.99,76274.11,0.0,-0.9698,4e-05,3.18038]
[1777591707092,35.99,76274.31,0.0,-0.96979,4e-05,3.18124]
[1777591707995,35.99,76274.31,0.0,-0.96979,4e-05,3.18124]
[1777591708028,35.99,76274.12,0.0,-0.9698,4e-05,3.18061]
[1777591713665,35.99,76273.76,0.0,-0.96984,4e-05,3.17592]
[1777591721721,35.99,76273.63,0.0,-0.96984,4e-05,3.17608]
[1777591726755,35.99,76274.02,0.0,-0.96982,4e-05,3.17782]
[1777591728495,35.99,76274.02,0.0,-0.96982,4e-05,3.17782]
[1777591728594,35.99,76274.02,0.0,-0.96982,4e-05,3.17782]
[1777591730357,35.99,76274.02,0.0,-0.96982,4e-05,3.17789]
[1777591730622,35.99,76273.98,0.0,-0.96982,4e-05,3.17787]
[1777591731334,35.99,76273.98,0.0,-0.96982,4e-05,3.17787]
[1777591731379,35.99,76274.81,0.0,-0.96978,4e-05,3.18094]
[1777591734812,35.99,76278.09,0.0,-0.96965,4e-05,3.19304]
[1777591738855,35.99,76279.55,0.0,-0.96958,4e-05,3.19842]
[1777591738956,35.99,76279.51,0.0,-0.96959,4e-05,3.19829]
[1777591744882,35.99,76279.53,0.0,-0.96958,4e-05,3.19844]
[1777591749916,35.99,76278.83,0.0,-0.96961,4e-05,3.19593]
[1777591753868,35.99,76278.87,0.0,-0.96961,4e-05,3.19608]
[1777591753945,35.99,76279.11,0.0,-0.9696,4e-05,3.19695]
[1777591757283,35.99,76279.24,0.0,-0.9696,4e-05,3.19741]
[1777591757299,35.99,76280.0,0.0,-0.96956,4e-05,3.20016]
[1777591763007,35.99,76280.23,0.0,-0.96956,4e-05,3.20089]
[1777591766258,35.99,76281.45,0.0,-0.96951,4e-05,3.20528]
[1777591766529,35.99,76281.29,0.0,-0.96951,4e-05,3.20467]
[1777591767660,35.99,76281.29,0.0,-0.96951,4e-05,3.20467]
[1777591767774,35.99,76281.29,0.0,-0.96951,4e-05,3.20467]
[1777591768046,35.99,76281.3,0.0,-0.96951,4e-05,3.20466]
[1777591773147,35.99,76281.28,0.0,-0.96952,4e-05,3.20454]
[1777591773218,35.99,76281.28,0.0,-0.96952,4e-05,3.20454]
[1777591773863,35.99,76279.82,0.0,-0.96961,4e-05,3.19543]
[1777591774087,35.99,76280.53,0.0,-0.96958,4e-05,3.19799]
[1777591774716,35.99,76280.53,0.0,-0.96958,4e-05,3.19799]
[1777591775097,35.99,76281.89,0.0,-0.96952,4e-05,3.2029]
[1777591776103,35.99,76284.7,0.0,-0.96941,4e-05,3.21309]
[1777591777111,35.99,76288.1,0.0,-0.96927,4e-05,3.22543]
[1777591779124,35.99,76292.6,0.0,-0.96908,4e-05,3.24174]
[1777591780132,35.99,76297.94,0.0,-0.96886,4e-05,3.26125]
[1777591781139,35.99,76300.87,0.0,-0.96874,4e-05,3.27191]
[1777591782073,35.99,76300.87,0.0,-0.96874,4e-05,3.27191]
[1777591782089,35.99,76300.87,0.0,-0.96874,4e-05,3.27191]
[1777591782146,35.99,76300.69,0.0,-0.96875,4e-05,3.2711]
[1777591783689,35.99,76302.7,0.0,-0.96867,4e-05,3.27837]
[1777591783851,35.99,76302.7,0.0,-0.96867,4e-05,3.27837]
[1777591789172,35.99,76303.56,0.0,-0.96864,4e-05,3.28089]
[1777591790421,35.99,76303.56,0.0,-0.96864,4e-05,3.28056]
[1777591791211,35.99,76303.58,0.0,-0.96864,4e-05,3.2803]
[1777591797253,35.98,76303.73,0.0,-0.96865,4e-05,3.27984]
[1777591802289,35.98,76303.77,0.0,-0.96866,4e-05,3.27915]
[1777591806316,35.98,76292.92,0.0,-0.96912,4e-05,3.2386]
[1777591807269,35.98,76292.92,0.0,-0.96912,4e-05,3.2386]
[1777591807328,35.98,76292.92,0.0,-0.96912,4e-05,3.2386]
[1777591807367,35.98,76291.99,0.0,-0.96916,4e-05,3.2351]
[1777591809407,35.98,76293.59,0.0,-0.96909,4e-05,3.24087]
[1777591809439,35.98,76293.59,0.0,-0.96909,4e-05,3.24087]
[1777591809338,35.98,76296.76,0.0,-0.96896,4e-05,3.2524]
[1777591810345,35.98,76296.06,0.0,-0.96899,4e-05,3.24971]
[1777591812316,35.98,76297.47,0.0,-0.96894,4e-05,3.25478]
[1777591812382,35.98,76297.47,0.0,-0.96894,4e-05,3.25478]
[1777591815876,35.98,76297.38,0.0,-0.96894,4e-05,3.25395]
[1777591815962,35.98,76297.38,0.0,-0.96894,4e-05,3.25395]
[1777591816166,35.98,76297.38,0.0,-0.96894,4e-05,3.25395]
[1777591816387,35.98,76297.51,0.0,-0.96894,4e-05,3.2543]
[1777591817093,35.98,76297.51,0.0,-0.96894,4e-05,3.2543]
[1777591817394,35.97,76297.74,0.0,-0.96893,4e-05,3.25502]
[1777591818638,35.97,76298.58,0.0,-0.9689,4e-05,3.25798]
[1777591819408,35.97,76297.9,0.0,-0.96893,4e-05,3.25535]
[1777591824445,35.97,76298.89,0.0,-0.9689,4e-05,3.25834]
[1777591826460,35.97,76302.09,0.0,-0.96876,4e-05,3.26984]
[1777591827058,35.97,76302.09,0.0,-0.96876,4e-05,3.26984]
[1777591827165,35.97,76302.09,0.0,-0.96876,4e-05,3.26984]
[1777591828473,35.97,76304.09,0.0,-0.96868,4e-05,3.2769]
[1777591833110,35.97,76304.78,0.0,-0.96869,4e-05,3.27517]
[1777591833123,35.97,76304.78,0.0,-0.96869,4e-05,3.27517]
[1777591838543,35.96,76304.82,0.0,-0.96871,4e-05,3.2742]
[1777591841567,35.96,76308.55,0.0,-0.96855,4e-05,3.28752]
[1777591842578,35.96,76308.55,0.0,-0.96855,4e-05,3.28752]
[1777591842730,35.96,76308.55,0.0,-0.96855,4e-05,3.28752]
[1777591843929,35.96,76308.96,0.0,-0.96854,4e-05,3.28886]
[1777591844007,35.96,76308.96,0.0,-0.96854,4e-05,3.28886]
[1777591844031,35.96,76309.53,0.0,-0.96852,4e-05,3.2906]
[1777591849334,35.96,76310.51,0.0,-0.96848,4e-05,3.29366]
[1777591849375,35.96,76310.51,0.0,-0.96848,4e-05,3.29366]
[1777591854658,35.96,76313.37,0.0,-0.96838,4e-05,3.30291]
[1777591860700,35.95,76313.49,0.0,-0.96839,4e-05,3.30217]
[1777591865643,35.95,76315.93,0.0,-0.96829,4e-05,3.31048]
[1777591865706,35.95,76315.93,0.0,-0.96829,4e-05,3.31048]
[1777591865844,35.95,76315.93,0.0,-0.96829,4e-05,3.31048]
[1777591868049,35.95,76317.6,0.0,-0.96822,4e-05,3.31629]
[1777591868116,35.95,76317.6,0.0,-0.96822,4e-05,3.31629]
[1777591868256,35.95,76317.6,0.0,-0.96822,4e-05,3.31629]
[1777591868353,35.95,76317.57,0.0,-0.96823,4e-05,3.31575]
[1777591873791,35.94,76317.5,0.0,-0.96825,4e-05,3.31442]
[1777591877819,35.94,76308.5,0.0,-0.96864,4e-05,3.28015]
[1777591878741,35.94,76308.5,0.0,-0.96864,4e-05,3.28015]
[1777591878969,35.94,76308.5,0.0,-0.96864,4e-05,3.28015]
[1777591879135,35.94,76308.5,0.0,-0.96864,4e-05,3.28015]
[1777591879153,35.94,76306.56,0.0,-0.96872,4e-05,3.27262]
[1777591884867,35.94,76307.31,0.0,-0.9687,4e-05,3.2745]
[1777591887597,35.94,76307.29,0.0,-0.96871,4e-05,3.27414]
[1777591887778,35.94,76307.29,0.0,-0.96871,4e-05,3.27414]
[1777591887999,35.94,76307.29,0.0,-0.96871,4e-05,3.27414]
[1777591888007,35.94,76307.29,0.0,-0.96871,4e-05,3.27414]
[1777591888193,35.94,76307.29,0.0,-0.96871,4e-05,3.27414]
[1777591888418,35.94,76307.29,0.0,-0.96871,4e-05,3.27414]
[1777591888501,35.94,76307.39,0.0,-0.9687,4e-05,3.27497]
[1777591893931,35.94,76310.29,0.0,-0.9686,4e-05,3.28282]
[1777591894621,35.94,76310.29,0.0,-0.9686,4e-05,3.28282]
[1777591894764,35.94,76310.29,0.0,-0.9686,4e-05,3.28282]
[1777591899973,35.94,76308.43,0.0,-0.96869,4e-05,3.27503]
[1777591905008,35.94,76307.46,0.0,-0.96874,4e-05,3.27074]
[1777591906015,35.93,76299.3,0.0,-0.96908,4e-05,3.24057]
[1777591907205,35.93,76299.3,0.0,-0.96908,4e-05,3.24057]
[1777591907338,35.93,76299.3,0.0,-0.96908,4e-05,3.24057]
[1777591907439,35.93,76296.55,0.0,-0.9692,4e-05,3.23041]
[1777591910044,35.93,76294.53,0.0,-0.96928,4e-05,3.22289]
[1777591910057,35.93,76294.53,0.0,-0.96928,4e-05,3.22289]
[1777591910101,35.93,76294.53,0.0,-0.96928,4e-05,3.22289]
[1777591910217,35.93,76295.07,0.0,-0.96926,4e-05,3.2248]
[1777591912189,35.93,76295.29,0.0,-0.96925,4e-05,3.22555]
[1777591912204,35.93,76295.29,0.0,-0.96925,4e-05,3.22555]
[1777591912321,35.93,76295.29,0.0,-0.96925,4e-05,3.22555]
[1777591918099,35.93,76298.17,0.0,-0.96914,4e-05,3.23565]
[1777591919204,35.93,76298.17,0.0,-0.96914,4e-05,3.23565]
[1777591919298,35.93,76298.17,0.0,-0.96914,4e-05,3.23565]
[1777591919399,35.93,76297.76,0.0,-0.96915,4e-05,3.23408]
[1777591923910,35.93,76297.93,0.0,-0.96915,4e-05,3.23448]
[1777591924142,35.93,76297.74,0.0,-0.96916,4e-05,3.23372]
[1777591928697,35.93,76297.37,0.0,-0.96918,4e-05,3.23221]
[1777591929177,35.93,76297.34,0.0,-0.96918,4e-05,3.23201]
[1777591934212,35.93,76295.51,0.0,-0.96926,4e-05,3.22511]
[1777591940257,35.93,76295.65,0.0,-0.96925,4e-05,3.22544]
[1777591942443,35.93,76295.91,0.0,-0.96924,4e-05,3.22636]
[1777591942564,35.93,76295.91,0.0,-0.96924,4e-05,3.22636]
[1777591944385,35.93,76298.87,0.0,-0.96912,4e-05,3.23713]
[1777591944515,35.93,76298.87,0.0,-0.96912,4e-05,3.23713]
[1777591944597,35.93,76298.89,0.0,-0.96912,4e-05,3.23716]
[1777591946821,35.93,76298.29,0.0,-0.96915,4e-05,3.23487]
[1777591946848,35.93,76298.29,0.0,-0.96915,4e-05,3.23487]
[1777591952341,35.93,76296.74,0.0,-0.96925,4e-05,3.22523]
[1777591953130,35.93,76296.74,0.0,-0.96925,4e-05,3.22523]
[1777591953196,35.93,76296.74,0.0,-0.96925,4e-05,3.22523]
[1777591955350,35.93,76300.11,0.0,-0.96911,4e-05,3.23751]
[1777591955362,35.93,76300.11,0.0,-0.96911,4e-05,3.23751]
[1777591955485,35.93,76300.11,0.0,-0.96911,4e-05,3.23751]
[1777591955603,35.93,76300.11,0.0,-0.96911,4e-05,3.23751]
[1777591955574,35.93,76299.62,0.0,-0.96913,4e-05,3.23567]
[1777591955735,35.93,76299.62,0.0,-0.96913,4e-05,3.23567]
[1777591955848,35.93,76299.62,0.0,-0.96913,4e-05,3.23567]
[1777591956369,35.93,76299.53,0.0,-0.96913,4e-05,3.2353]
[1777591962411,35.93,76298.74,0.0,-0.96917,4e-05,3.23219]
[1777591962852,35.93,76298.74,0.0,-0.96917,4e-05,3.23219]
[1777591963922,35.93,76298.79,0.0,-0.96917,4e-05,3.23234]
[1777591964425,35.93,76299.16,0.0,-0.96915,4e-05,3.23367]
[1777591966706,35.93,76299.67,0.0,-0.96913,4e-05,3.23547]
[1777591968453,35.93,76299.74,0.0,-0.96913,4e-05,3.23566]
[1777591969460,35.93,76302.27,0.0,-0.96902,4e-05,3.2449]
[1777591974494,35.93,76304.2,0.0,-0.96895,4e-05,3.25172]
[1777591976757,35.92,76304.35,0.0,-0.96894,4e-05,3.25216]
[1777591979212,35.92,76304.92,0.0,-0.96892,4e-05,3.25415]
[1777591979303,35.92,76304.92,0.0,-0.96892,4e-05,3.25415]
[1777591979530,35.92,76305.02,0.0,-0.96891,4e-05,3.25446]
[1777591980537,35.92,76310.64,0.0,-0.96868,4e-05,3.27513]
[1777591981543,35.92,76313.97,0.0,-0.96854,4e-05,3.28737]
[1777591987586,35.92,76313.63,0.0,-0.96856,4e-05,3.2854]
[1777591993628,35.91,76312.6,0.0,-0.96866,4e-05,3.27696]
[1777591993901,35.91,76312.6,0.0,-0.96866,4e-05,3.27696]
[1777591994635,35.9,76312.38,0.0,-0.96868,4e-05,3.27506]
[1777591996114,35.9,76312.58,0.0,-0.96868,4e-05,3.27473]
[1777591996124,35.9,76312.58,0.0,-0.9687,4e-05,3.27366]
[1777591999692,35.91,76321.8,0.0,-0.96827,4e-05,3.31072]
[1777592000677,35.91,76324.31,0.0,-0.96816,4e-05,3.32052]
[1777592002496,35.91,76334.36,0.0,-0.96772,4e-05,3.35898]
[1777592007728,35.92,76333.45,0.0,-0.96774,4e-05,3.35731]
[1777592009742,35.92,76328.85,0.0,-0.96793,4e-05,3.34073]
[1777592014078,35.92,76329.9,0.0,-0.9679,4e-05,3.34199]
[1777592014136,35.92,76329.9,0.0,-0.9679,4e-05,3.34199]
[1777592014198,35.92,76329.21,0.0,-0.96792,4e-05,3.34016]
[1777592019811,35.93,76328.74,0.0,-0.96792,4e-05,3.3403]
[1777592022832,35.93,76334.48,0.0,-0.96766,4e-05,3.363]
[1777592024207,35.93,76334.48,0.0,-0.96766,4e-05,3.363]
[1777592024430,35.93,76334.48,0.0,-0.96766,4e-05,3.363]
[1777592024531,35.93,76336.75,0.0,-0.96755,4e-05,3.37222]
[1777592027868,35.94,76340.31,0.0,-0.96739,4e-05,3.38665]
[1777592032904,35.94,76344.08,0.0,-0.9672,4e-05,3.40244]
[1777592037939,35.95,76343.07,0.0,-0.96723,4e-05,3.4]
[1777592039953,35.95,76340.24,0.0,-0.96735,4e-05,3.38982]
[1777592044987,35.95,76339.5,0.0,-0.96737,4e-05,3.38849]
[1777592050025,35.96,76339.56,0.0,-0.96735,4e-05,3.39018]
[1777592055064,35.96,76345.47,0.0,-0.96707,4e-05,3.41433]
[1777592060100,35.97,76345.6,0.0,-0.96705,4e-05,3.41606]
[1777592065134,35.97,76346.14,0.0,-0.96701,4e-05,3.41934]
[1777592067095,35.97,76346.14,0.0,-0.96701,4e-05,3.41934]
[1777592067148,35.97,76346.32,0.0,-0.96699,4e-05,3.42051]
[1777592067939,35.97,76346.32,0.0,-0.96699,4e-05,3.42051]
[1777592068156,35.97,76346.24,0.0,-0.96699,4e-05,3.42045]
[1777592073191,35.98,76346.29,0.0,-0.96701,4e-05,3.41797]
[1777592079233,35.98,76346.13,0.0,-0.967,4e-05,3.41885]
[1777592084268,35.98,76346.07,0.0,-0.96699,4e-05,3.41985]
[1777592085627,35.98,76346.07,0.0,-0.96699,4e-05,3.41985]
[1777592085695,35.98,76346.07,0.0,-0.96699,4e-05,3.41985]
[1777592085807,35.99,76346.13,0.0,-0.96699,4e-05,3.42033]
[1777592090714,35.99,76347.88,0.0,-0.9669,4e-05,3.42798]
[1777592090769,35.99,76347.88,0.0,-0.9669,4e-05,3.42798]
[1777592091317,35.99,76348.04,0.0,-0.96688,4e-05,3.42906]
[1777592092339,35.99,76322.04,0.0,-0.96802,4e-05,3.33092]
[1777592093761,35.99,76322.04,0.0,-0.96802,4e-05,3.33092]
[1777592093336,35.99,76296.35,0.0,-0.9691,4e-05,3.23613]
[1777592094343,35.99,76294.88,0.0,-0.96915,4e-05,3.23168]
[1777592098694,36.0,76294.79,0.0,-0.96914,4e-05,3.23301]
[1777592099377,36.0,76292.89,0.0,-0.9692,4e-05,3.22717]
[1777592103406,36.01,76300.03,0.0,-0.96888,4e-05,3.25559]
[1777592104413,36.01,76302.96,0.0,-0.96875,4e-05,3.26689]
[1777592106429,36.01,76306.52,0.0,-0.96859,4e-05,3.28101]
[1777592107152,36.01,76306.52,0.0,-0.96859,4e-05,3.28101]
[1777592107438,36.02,76308.29,0.0,-0.96851,4e-05,3.28803]
[1777592109450,36.02,76311.97,0.0,-0.96834,4e-05,3.30257]
[1777592110128,36.02,76311.97,0.0,-0.96834,4e-05,3.30257]
[1777592110457,36.02,76312.42,0.0,-0.96832,4e-05,3.30467]
[1777592115492,36.03,76313.61,0.0,-0.96824,4e-05,3.31124]
[1777592118400,36.03,76314.62,0.0,-0.96819,4e-05,3.31583]
[1777592118481,36.03,76314.62,0.0,-0.96819,4e-05,3.31583]
[1777592118608,36.03,76314.62,0.0,-0.96819,4e-05,3.31583]
[1777592124554,36.05,76311.83,0.0,-0.96823,4e-05,3.31191]
[1777592126690,36.05,76312.12,0.0,-0.96822,4e-05,3.3134]
[1777592126806,36.05,76312.12,0.0,-0.96822,4e-05,3.3134]
[1777592126716,36.05,76310.9,0.0,-0.96826,4e-05,3.30928]
[1777592127309,36.05,76310.9,0.0,-0.96826,4e-05,3.30928]
[1777592127321,36.05,76310.9,0.0,-0.96826,4e-05,3.30928]
[1777592127457,36.05,76310.9,0.0,-0.96826,4e-05,3.30928]
[1777592127579,36.05,76310.9,0.0,-0.96826,4e-05,3.30928]
[1777592127682,36.05,76311.75,0.0,-0.96822,4e-05,3.31285]
[1777592134626,36.06,76312.14,0.0,-0.96821,4e-05,3.31334]
[1777592139661,36.07,76313.77,0.0,-0.96811,4e-05,3.32141]
[1777592140033,36.07,76313.77,0.0,-0.96811,4e-05,3.32141]
[1777592140160,36.07,76313.77,0.0,-0.96811,4e-05,3.32141]
[1777592140281,36.07,76313.77,0.0,-0.96811,4e-05,3.32141]
[1777592140447,36.07,76313.77,0.0,-0.96811,4e-05,3.32141]
[1777592140668,36.07,76313.72,0.0,-0.96811,4e-05,3.32161]
[1777592147717,36.08,76313.54,0.0,-0.96809,4e-05,3.32366]
[1777592152608,36.08,76313.38,0.0,-0.96808,4e-05,3.3246]
[1777592152759,36.08,76313.38,0.0,-0.96808,4e-05,3.3246]
[1777592152710,36.08,76313.38,0.0,-0.96807,4e-05,3.32498]
[1777592153055,36.08,76313.38,0.0,-0.96807,4e-05,3.32498]
[1777592153121,36.08,76313.38,0.0,-0.96807,4e-05,3.32498]
[1777592153758,36.09,76312.97,0.0,-0.96808,4e-05,3.32384]
[1777592159801,36.09,76313.48,0.0,-0.96804,4e-05,3.328]
[1777592164023,36.1,76312.25,0.0,-0.96807,4e-05,3.32492]
[1777592164162,36.1,76312.25,0.0,-0.96807,4e-05,3.32492]
[1777592164287,36.1,76312.25,0.0,-0.96807,4e-05,3.32492]
[1777592164392,36.1,76312.25,0.0,-0.96807,4e-05,3.32492]
[1777592164517,36.1,76312.25,0.0,-0.96807,4e-05,3.32492]
[1777592164649,36.1,76312.25,0.0,-0.96807,4e-05,3.32492]
[1777592164750,36.1,76312.25,0.0,-0.96807,4e-05,3.3253]
[1777592167780,36.1,76313.12,0.0,-0.96802,4e-05,3.32929]
[1777592167860,36.1,76312.78,0.0,-0.96803,4e-05,3.3284]
[1777592171885,36.11,76315.16,0.0,-0.96791,4e-05,3.33876]
[1777592176920,36.11,76315.33,0.0,-0.96788,4e-05,3.34116]
[1777592179443,36.11,76315.28,0.0,-0.96788,4e-05,3.34132]
[1777592179515,36.12,76315.28,0.0,-0.96787,4e-05,3.34203]
[1777592182962,36.12,76318.37,0.0,-0.96773,4e-05,3.35461]
[1777592187997,36.12,76319.06,0.0,-0.96768,4e-05,3.35883]
[1777592193032,36.13,76318.78,0.0,-0.96771,4e-05,3.35556]
[1777592196469,36.13,76318.82,0.0,-0.9677,4e-05,3.35604]
[1777592196619,36.13,76318.82,0.0,-0.9677,4e-05,3.35604]
[1777592196706,36.13,76318.82,0.0,-0.9677,4e-05,3.35604]
[1777592196772,36.13,76318.82,0.0,-0.9677,4e-05,3.35604]
[1777592196807,36.13,76318.67,0.0,-0.9677,4e-05,3.35647]
[1777592202095,36.14,76318.67,0.0,-0.96768,4e-05,3.35811]
[1777592204632,36.14,76318.72,0.0,-0.96767,4e-05,3.35863]
[1777592204759,36.14,76318.72,0.0,-0.96767,4e-05,3.35863]
[1777592204811,36.14,76318.72,0.0,-0.96767,4e-05,3.35863]
[1777592204860,36.14,76318.75,0.0,-0.96766,4e-05,3.35939]
[1777592205023,36.14,76318.75,0.0,-0.96766,4e-05,3.35939]
[1777592205143,36.14,76318.75,0.0,-0.96766,4e-05,3.35939]
[1777592211158,36.15,76319.36,0.0,-0.96761,4e-05,3.3636]
[1777592214252,36.15,76319.73,0.0,-0.96759,4e-05,3.36563]
[1777592214333,36.15,76319.73,0.0,-0.96759,4e-05,3.36563]
[1777592214443,36.15,76319.73,0.0,-0.96759,4e-05,3.36563]
[1777592214558,36.15,76319.73,0.0,-0.96759,4e-05,3.36563]
[1777592214686,36.15,76319.73,0.0,-0.96759,4e-05,3.36563]
[1777592214810,36.15,76319.73,0.0,-0.96759,4e-05,3.36563]
[1777592214787,36.15,76319.26,0.0,-0.9676,4e-05,3.36451]
[1777592221228,36.16,76319.58,0.0,-0.96756,4e-05,3.36794]
[1777592227270,36.16,76319.72,0.0,-0.96754,4e-05,3.37035]
[1777592230054,36.17,76319.69,0.0,-0.96753,4e-05,3.37086]
[1777592230149,36.17,76319.69,0.0,-0.96753,4e-05,3.37086]
[1777592230441,36.17,76319.69,0.0,-0.96753,4e-05,3.37086]
[1777592230568,36.17,76319.69,0.0,-0.96753,4e-05,3.37086]
[1777592230638,36.17,76319.7,0.0,-0.96753,4e-05,3.37121]
[1777592236333,36.17,76318.88,0.0,-0.96754,4e-05,3.37001]
[1777592241367,36.18,76318.64,0.0,-0.96753,4e-05,3.37068]
[1777592243922,36.18,76318.64,0.0,-0.96753,4e-05,3.37068]
[1777592243955,36.18,76318.77,0.0,-0.96752,4e-05,3.37178]
[1777592246557,36.18,76318.77,0.0,-0.96752,4e-05,3.37178]
[1777592246658,36.18,76318.77,0.0,-0.96751,4e-05,3.37269]
[1777592247018,36.18,76318.77,0.0,-0.96751,4e-05,3.37269]
[1777592247410,36.18,76318.98,0.0,-0.9675,4e-05,3.37378]
[1777592251833,36.18,76318.76,0.0,-0.9675,4e-05,3.37326]
[1777592251935,36.19,76318.98,0.0,-0.96752,4e-05,3.37112]
[1777592256472,36.19,76313.52,0.0,-0.96773,4e-05,3.35218]
[1777592257480,36.19,76310.47,0.0,-0.96786,4e-05,3.34113]
[1777592264188,36.2,76309.79,0.0,-0.96788,4e-05,3.33998]
[1777592264398,36.2,76309.79,0.0,-0.96788,4e-05,3.33998]
[1777592267120,36.2,76309.4,0.0,-0.96787,4e-05,3.34027]
[1777592267550,36.2,76309.37,0.0,-0.96787,4e-05,3.34051]
[1777592269391,36.2,76308.98,0.0,-0.96788,4e-05,3.3394]
[1777592269564,36.21,76308.52,0.0,-0.9679,4e-05,3.33804]
[1777592274604,36.21,76309.11,0.0,-0.96785,4e-05,3.34197]
[1777592280646,36.22,76309.03,0.0,-0.96783,4e-05,3.34371]
[1777592285398,36.22,76308.77,0.0,-0.96783,4e-05,3.34408]
[1777592285471,36.22,76308.77,0.0,-0.96783,4e-05,3.34408]
[1777592285602,36.22,76308.77,0.0,-0.96783,4e-05,3.34408]
[1777592285720,36.22,76308.77,0.0,-0.96783,4e-05,3.34408]
[1777592285853,36.22,76308.77,0.0,-0.96783,4e-05,3.34408]
[1777592285941,36.22,76308.77,0.0,-0.96783,4e-05,3.34408]
[1777592285872,36.22,76308.8,0.0,-0.96782,4e-05,3.34453]
[1777592287134,36.22,76308.92,0.0,-0.96781,4e-05,3.34531]
[1777592287697,36.22,76308.99,0.0,-0.96781,4e-05,3.3459]
[1777592288705,36.23,76313.53,0.0,-0.96761,4e-05,3.36318]
[1777592291726,36.23,76316.59,0.0,-0.96746,4e-05,3.37552]
[1777592292313,36.23,76316.59,0.0,-0.96746,4e-05,3.37552]
[1777592292733,36.23,76316.86,0.0,-0.96745,4e-05,3.37681]
[1777592297767,36.23,76317.31,0.0,-0.96741,4e-05,3.37987]
[1777592302804,36.24,76317.35,0.0,-0.9674,4e-05,3.38138]
[1777592307180,36.24,76315.8,0.0,-0.96745,4e-05,3.37667]
[1777592307263,36.24,76315.8,0.0,-0.96745,4e-05,3.37667]
[1777592307316,36.24,76315.8,0.0,-0.96745,4e-05,3.37667]
[1777592307368,36.24,76315.8,0.0,-0.96745,4e-05,3.37667]
[1777592307490,36.24,76315.8,0.0,-0.96745,4e-05,3.37667]
[1777592307839,36.24,76315.63,0.0,-0.96745,4e-05,3.37632]
[1777592308987,36.24,76315.63,0.0,-0.96745,4e-05,3.37632]
[1777592309853,36.24,76314.79,0.0,-0.96748,4e-05,3.37374]
[1777592314828,36.25,76313.96,0.0,-0.96754,4e-05,3.36794]
[1777592314888,36.25,76314.19,0.0,-0.96753,4e-05,3.36911]
[1777592316902,36.25,76311.87,0.0,-0.96762,4e-05,3.36103]
[1777592321936,36.26,76312.17,0.0,-0.96759,4e-05,3.3637]
[1777592325964,36.26,76315.12,0.0,-0.96745,4e-05,3.37596]
[1777592326693,36.26,76315.12,0.0,-0.96745,4e-05,3.37596]
[1777592326762,36.26,76315.12,0.0,-0.96745,4e-05,3.37596]
[1777592326778,36.26,76315.12,0.0,-0.96745,4e-05,3.37596]
[1777592326912,36.26,76315.12,0.0,-0.96745,4e-05,3.37596]
[1777592326972,36.26,76315.15,0.0,-0.96744,4e-05,3.37636]
[1777592339056,36.27,76315.7,0.0,-0.96738,4e-05,3.38177]
[1777592342806,36.27,76315.9,0.0,-0.96737,4e-05,3.3828]
[1777592342935,36.27,76315.9,0.0,-0.96737,4e-05,3.3828]
[1777592343005,36.27,76315.9,0.0,-0.96737,4e-05,3.3828]
[1777592343015,36.27,76315.9,0.0,-0.96736,4e-05,3.38361]
[1777592343124,36.27,76315.9,0.0,-0.96736,4e-05,3.38361]
[1777592347121,36.28,76316.05,0.0,-0.96734,4e-05,3.38499]
[1777592347222,36.28,76316.68,0.0,-0.96731,4e-05,3.38762]
[1777592349128,36.28,76316.16,0.0,-0.96733,4e-05,3.38593]
[1777592349214,36.28,76316.0,0.0,-0.96734,4e-05,3.38559]
[1777592353954,36.28,76315.78,0.0,-0.96734,4e-05,3.38556]
[1777592354020,36.28,76315.51,0.0,-0.96734,4e-05,3.38508]
[1777592355517,36.28,76315.74,0.0,-0.96733,4e-05,3.38594]
[1777592355619,36.28,76315.48,0.0,-0.96734,4e-05,3.3855]
[1777592357182,36.29,76310.12,0.0,-0.96757,4e-05,3.36569]
[1777592362098,36.29,76309.2,0.0,-0.96759,4e-05,3.36346]
[1777592362110,36.29,76309.2,0.0,-0.96759,4e-05,3.36376]
[1777592366246,36.29,76313.25,0.0,-0.9674,4e-05,3.38009]
[1777592368722,36.29,76313.82,0.0,-0.96737,4e-05,3.3825]
[1777592368824,36.3,76314.34,0.0,-0.96734,4e-05,3.38498]
[1777592373973,36.3,76314.22,0.0,-0.96738,4e-05,3.38119]
[1777592374046,36.3,76314.75,0.0,-0.96734,4e-05,3.38396]
[1777592379337,36.3,76318.02,0.0,-0.96719,4e-05,3.39753]
[1777592380117,36.3,76318.02,0.0,-0.96719,4e-05,3.39753]
[1777592380344,36.3,76318.7,0.0,-0.96715,4e-05,3.40033]
[1777592385380,36.31,76318.01,0.0,-0.96717,4e-05,3.39915]
[1777592390415,36.31,76317.89,0.0,-0.96716,4e-05,3.39989]
[1777592392123,36.31,76317.58,0.0,-0.96717,4e-05,3.39896]
[1777592392829,36.31,76317.58,0.0,-0.96717,4e-05,3.39896]
[1777592398471,36.32,76317.23,0.0,-0.96717,4e-05,3.39931]
[1777592399478,36.32,76313.86,0.0,-0.96731,4e-05,3.38689]
[1777592401626,36.32,76312.94,0.0,-0.96735,4e-05,3.3837]
[1777592401655,36.32,76312.94,0.0,-0.96735,4e-05,3.3837]
[1777592401751,36.32,76312.94,0.0,-0.96735,4e-05,3.3837]
[1777592401875,36.32,76312.94,0.0,-0.96735,4e-05,3.3837]
[1777592401948,36.32,76307.29,0.0,-0.96759,4e-05,3.36283]
[1777592402131,36.32,76307.29,0.0,-0.96759,4e-05,3.36283]
[1777592402300,36.32,76307.29,0.0,-0.96759,4e-05,3.36283]
[1777592402430,36.32,76307.29,0.0,-0.96759,4e-05,3.36283]
[1777592403929,36.32,76305.49,0.0,-0.96766,4e-05,3.35642]
[1777592404000,36.32,76305.49,0.0,-0.96766,4e-05,3.35642]
[1777592403982,36.32,76303.65,0.0,-0.96774,4e-05,3.34987]
[1777592404514,36.32,76302.89,0.0,-0.96777,4e-05,3.34736]
[1777592409549,36.33,76303.4,0.0,-0.96772,4e-05,3.35088]
[1777592411752,36.33,76303.33,0.0,-0.96772,4e-05,3.35094]
[1777592411827,36.33,76303.33,0.0,-0.96772,4e-05,3.35094]
[1777592417605,36.34,76303.69,0.0,-0.96768,4e-05,3.35453]
[1777592418957,36.34,76303.69,0.0,-0.96768,4e-05,3.35453]
[1777592419031,36.34,76303.51,0.0,-0.96769,4e-05,3.35418]
[1777592421969,36.34,76304.01,0.0,-0.96766,4e-05,3.35668]
[1777592422021,36.34,76303.58,0.0,-0.96767,4e-05,3.35539]
[1777592423935,36.34,76303.58,0.0,-0.96767,4e-05,3.35539]
[1777592423943,36.34,76303.44,0.0,-0.96767,4e-05,3.35551]
[1777592428090,36.35,76303.41,0.0,-0.96766,4e-05,3.35634]
[1777592428684,36.35,76303.37,0.0,-0.96766,4e-05,3.35682]
[1777592433719,36.35,76302.61,0.0,-0.9677,4e-05,3.35173]
[1777592438754,36.36,76295.29,0.0,-0.968,4e-05,3.32619]
[1777592440009,36.36,76295.29,0.0,-0.968,4e-05,3.32619]
[1777592440065,36.36,76295.29,0.0,-0.968,4e-05,3.32619]
[1777592440073,36.36,76295.29,0.0,-0.968,4e-05,3.32619]
[1777592440111,36.36,76290.84,0.0,-0.96818,4e-05,3.31012]
[1777592440203,36.36,76290.84,0.0,-0.96818,4e-05,3.31012]
[1777592440769,36.36,76291.73,0.0,-0.96814,4e-05,3.3138]
[1777592445804,36.37,76291.37,0.0,-0.96813,4e-05,3.31439]
[1777592448980,36.37,76291.03,0.0,-0.96814,4e-05,3.3139]
[1777592449082,36.37,76291.22,0.0,-0.96813,4e-05,3.31498]
[1777592452853,36.38,76293.17,0.0,-0.96803,4e-05,3.32368]
[1777592453764,36.38,76293.17,0.0,-0.96803,4e-05,3.32368]
[1777592453860,36.38,76293.88,0.0,-0.96799,4e-05,3.32666]
[1777592458996,36.38,76293.63,0.0,-0.96799,4e-05,3.32712]
[1777592459079,36.38,76293.84,0.0,-0.96797,4e-05,3.32824]
[1777592461916,36.38,76299.26,0.0,-0.96773,4e-05,3.34935]
[1777592464676,36.39,76300.06,0.0,-0.96769,4e-05,3.35294]
[1777592464766,36.39,76300.06,0.0,-0.96769,4e-05,3.35323]
[1777592469972,36.39,76300.0,0.0,-0.96767,4e-05,3.3545]
[1777592476017,36.4,76300.38,0.0,-0.96763,4e-05,3.35762]
[1777592477453,36.4,76299.56,0.0,-0.96767,4e-05,3.35486]
[1777592477501,36.4,76299.56,0.0,-0.96767,4e-05,3.35486]
[1777592477512,36.4,76299.56,0.0,-0.96767,4e-05,3.35486]
[1777592477706,36.4,76299.56,0.0,-0.96767,4e-05,3.35486]
[1777592478030,36.4,76299.65,0.0,-0.96766,4e-05,3.35548]
[1777592481051,36.4,76297.07,0.0,-0.96776,4e-05,3.34674]
[1777592483612,36.4,76295.98,0.0,-0.9678,4e-05,3.34329]
[1777592483658,36.4,76295.98,0.0,-0.9678,4e-05,3.34329]
[1777592488101,36.41,76298.65,0.0,-0.96767,4e-05,3.35469]
[1777592491122,36.41,76300.45,0.0,-0.96762,4e-05,3.35836]
[1777592496159,36.42,76301.57,0.0,-0.96755,4e-05,3.36386]
[1777592501194,36.42,76301.68,0.0,-0.96753,4e-05,3.36556]
[1777592503975,36.42,76301.68,0.0,-0.96753,4e-05,3.36556]
[1777592508412,36.42,76301.61,0.0,-0.96752,4e-05,3.36656]
[1777592508418,36.43,76301.55,0.0,-0.96752,4e-05,3.36682]
[1777592516299,36.43,76302.35,0.0,-0.96746,4e-05,3.37171]
[1777592521334,36.43,76301.68,0.0,-0.96748,4e-05,3.37036]
[1777592524058,36.44,76301.89,0.0,-0.96746,4e-05,3.3716]
[1777592524128,36.44,76301.8,0.0,-0.96746,4e-05,3.37149]
[1777592526607,36.44,76301.8,0.0,-0.96746,4e-05,3.37149]
[1777592526699,36.44,76301.79,0.0,-0.96746,4e-05,3.37212]
[1777592532410,36.44,76301.82,0.0,-0.96744,4e-05,3.37334]
[1777592534425,36.44,76304.85,0.0,-0.96731,4e-05,3.38509]
[1777592535432,36.44,76306.76,0.0,-0.96722,4e-05,3.39245]
[1777592536361,36.44,76306.76,0.0,-0.96722,4e-05,3.39245]
[1777592536366,36.44,76306.76,0.0,-0.96722,4e-05,3.39245]
[1777592542481,36.45,76308.22,0.0,-0.96714,4e-05,3.3992]
[1777592548523,36.45,76307.84,0.0,-0.96715,4e-05,3.39887]
[1777592557587,36.46,76307.97,0.0,-0.96715,4e-05,3.39726]
[1777592564636,36.46,76307.49,0.0,-0.96716,4e-05,3.39677]
[1777592567657,36.46,76311.46,0.0,-0.96698,4e-05,3.41223]
[1777592568664,36.46,76313.5,0.0,-0.96689,4e-05,3.42006]
[1777592573698,36.47,76312.78,0.0,-0.96691,4e-05,3.41813]
[1777592578989,36.47,76313.4,0.0,-0.96688,4e-05,3.42093]
[1777592580097,36.47,76313.4,0.0,-0.96688,4e-05,3.42123]
[1777592580198,36.47,76313.4,0.0,-0.96687,4e-05,3.42139]
[1777592585783,36.47,76313.68,0.0,-0.96685,4e-05,3.42336]
[1777592586790,36.47,76317.25,0.0,-0.96669,4e-05,3.43697]
[1777592591825,36.47,76318.18,0.0,-0.96664,4e-05,3.4411]
[1777592592363,36.47,76318.18,0.0,-0.96664,4e-05,3.4411]
[1777592597118,36.48,76318.11,0.0,-0.96664,4e-05,3.44119]
[1777592598066,36.48,76318.2,0.0,-0.96664,4e-05,3.44176]
[1777592598139,36.48,76318.14,0.0,-0.96664,4e-05,3.44165]
[1777592604916,36.48,76318.1,0.0,-0.96663,4e-05,3.44227]
[1777592606094,36.48,76318.1,0.0,-0.96663,4e-05,3.44227]
[1777592606428,36.48,76318.12,0.0,-0.96663,4e-05,3.44245]
[1777592606526,36.48,76318.12,0.0,-0.96663,4e-05,3.44245]
[1777592606724,36.48,76318.12,0.0,-0.96663,4e-05,3.44245]
[1777592606877,36.48,76318.12,0.0,-0.96663,4e-05,3.44245]
[1777592614989,36.48,76318.54,0.0,-0.96663,4e-05,3.44106]
[1777592617121,36.48,76318.5,0.0,-0.96663,4e-05,3.44101]
[1777592617206,36.48,76318.56,0.0,-0.96663,4e-05,3.44135]
[1777592622417,36.48,76318.57,0.0,-0.96663,4e-05,3.4418]
[1777592622505,36.48,76318.57,0.0,-0.96662,4e-05,3.4419]
[1777592633115,36.49,76314.07,0.0,-0.96681,4e-05,3.42609]
[1777592636202,36.49,76314.69,0.0,-0.96678,4e-05,3.42868]
[1777592636346,36.49,76315.94,0.0,-0.96672,4e-05,3.43351]
[1777592637398,36.49,76315.58,0.0,-0.96674,4e-05,3.43226]
[1777592637435,36.49,76315.58,0.0,-0.96674,4e-05,3.43226]
[1777592637557,36.49,76315.58,0.0,-0.96674,4e-05,3.43226]
[1777592637672,36.49,76315.58,0.0,-0.96674,4e-05,3.43226]
[1777592637862,36.49,76315.58,0.0,-0.96674,4e-05,3.43226]
[1777592638151,36.49,76315.5,0.0,-0.96674,4e-05,3.43207]
[1777592639039,36.49,76315.5,0.0,-0.96674,4e-05,3.43207]
[1777592639158,36.49,76315.32,0.0,-0.96675,4e-05,3.4315]
[1777592641851,36.49,76314.71,0.0,-0.96677,4e-05,3.42931]
[1777592642179,36.49,76314.94,0.0,-0.96676,4e-05,3.43041]
[1777592649228,36.49,76315.03,0.0,-0.96675,4e-05,3.43149]
[1777592653167,36.49,76316.01,0.0,-0.9667,4e-05,3.43552]
[1777592653233,36.49,76316.01,0.0,-0.9667,4e-05,3.43552]
[1777592653372,36.5,76316.04,0.0,-0.9667,4e-05,3.43574]
[1777592653488,36.5,76316.04,0.0,-0.9667,4e-05,3.43574]
[1777592654000,36.5,76316.04,0.0,-0.9667,4e-05,3.43574]
[1777592654264,36.5,76315.9,0.0,-0.9667,4e-05,3.43531]
[1777592662319,36.5,76315.9,0.0,-0.96669,4e-05,3.43614]
[1777592664028,36.5,76315.9,0.0,-0.96669,4e-05,3.43614]
[1777592664333,36.5,76315.7,0.0,-0.9667,4e-05,3.43559]
[1777592667079,36.5,76315.74,0.0,-0.96669,4e-05,3.43594]
[1777592667097,36.5,76315.74,0.0,-0.96669,4e-05,3.43605]
[1777592667902,36.5,76315.74,0.0,-0.96669,4e-05,3.43605]
[1777592668003,36.5,76315.74,0.0,-0.96669,4e-05,3.43615]
[1777592673396,36.5,76314.1,0.0,-0.96679,4e-05,3.42657]
[1777592678407,36.5,76314.48,0.0,-0.96677,4e-05,3.42847]
[1777592678471,36.5,76314.48,0.0,-0.96677,4e-05,3.42847]
[1777592678869,36.5,76314.48,0.0,-0.96677,4e-05,3.42847]
[1777592679013,36.5,76314.48,0.0,-0.96677,4e-05,3.42847]
[1777592679187,36.5,76314.48,0.0,-0.96677,4e-05,3.42847]
[1777592679288,36.5,76314.75,0.0,-0.96676,4e-05,3.42972]
[1777592684473,36.51,76314.51,0.0,-0.96676,4e-05,3.42937]
[1777592691521,36.51,76316.02,0.0,-0.96668,4e-05,3.43586]
[1777592694543,36.51,76303.73,0.0,-0.96722,4e-05,3.39001]
[1777592696375,36.51,76303.73,0.0,-0.96722,4e-05,3.39001]
[1777592695550,36.51,76300.8,0.0,-0.96734,4e-05,3.37926]
[1777592696432,36.51,76300.8,0.0,-0.96734,4e-05,3.37926]
[1777592696577,36.51,76300.8,0.0,-0.96734,4e-05,3.37926]
[1777592696845,36.51,76300.8,0.0,-0.96734,4e-05,3.37926]
[1777592700621,36.51,76297.21,0.0,-0.96748,4e-05,3.36693]
[1777592701628,36.51,76290.4,0.0,-0.96777,4e-05,3.34189]
[1777592702635,36.51,76287.58,0.0,-0.96789,4e-05,3.3317]
[1777592704649,36.52,76286.81,0.0,-0.96792,4e-05,3.32943]
[1777592706585,36.52,76286.7,0.0,-0.96792,4e-05,3.32932]
[1777592706603,36.52,76286.7,0.0,-0.96792,4e-05,3.32932]
[1777592707670,36.52,76281.12,0.0,-0.96815,4e-05,3.30938]
[1777592711343,36.52,76278.94,0.0,-0.96823,4e-05,3.30202]
[1777592711435,36.52,76278.93,0.0,-0.96823,4e-05,3.30232]
[1777592711698,36.52,76278.54,0.0,-0.96824,4e-05,3.30124]
[1777592713261,36.52,76278.54,0.0,-0.96824,4e-05,3.30124]
[1777592713463,36.53,76278.92,0.0,-0.96822,4e-05,3.30333]
[1777592713563,36.53,76278.92,0.0,-0.96822,4e-05,3.30333]
[1777592720761,36.53,76277.26,0.0,-0.96825,4e-05,3.30002]
[1777592725307,36.54,76277.01,0.0,-0.96825,4e-05,3.30011]
[1777592725353,36.54,76277.01,0.0,-0.96825,4e-05,3.30011]
[1777592725478,36.54,76277.01,0.0,-0.96825,4e-05,3.30045]
[1777592725608,36.54,76277.01,0.0,-0.96825,4e-05,3.30045]
[1777592726802,36.54,76281.74,0.0,-0.96804,4e-05,3.31849]
[1777592727914,36.54,76281.74,0.0,-0.96804,4e-05,3.31849]
[1777592727985,36.54,76281.74,0.0,-0.96804,4e-05,3.31849]
[1777592728089,36.54,76285.7,0.0,-0.96787,4e-05,3.33339]
[1777592728817,36.54,76272.6,0.0,-0.96842,4e-05,3.28557]
[1777592730034,36.54,76272.6,0.0,-0.96842,4e-05,3.28557]
[1777592730060,36.54,76272.6,0.0,-0.96842,4e-05,3.28557]
[1777592730150,36.54,76272.59,0.0,-0.96842,4e-05,3.28588]
[1777592731860,36.55,76274.5,0.0,-0.96836,4e-05,3.28975]
[1777592736895,36.55,76274.75,0.0,-0.96833,4e-05,3.29238]
[1777592738566,36.55,76274.49,0.0,-0.96834,4e-05,3.29176]
[1777592738709,36.55,76274.49,0.0,-0.96834,4e-05,3.29176]
[1777592739864,36.55,76275.08,0.0,-0.96831,4e-05,3.29426]
[1777592739876,36.55,76275.08,0.0,-0.96831,4e-05,3.29426]
[1777592739895,36.55,76275.08,0.0,-0.96831,4e-05,3.29426]
[1777592740027,36.55,76275.08,0.0,-0.96831,4e-05,3.29426]
[1777592740210,36.55,76275.35,0.0,-0.9683,4e-05,3.29557]
[1777592744037,36.56,76275.67,0.0,-0.96827,4e-05,3.29773]
[1777592744044,36.56,76275.21,0.0,-0.96829,4e-05,3.29637]
[1777592748760,36.56,76275.19,0.0,-0.96827,4e-05,3.29758]
[1777592748861,36.56,76275.19,0.0,-0.96827,4e-05,3.2979]
[1777592759011,36.57,76275.59,0.0,-0.96824,4e-05,3.30062]
[1777592759099,36.57,76275.59,0.0,-0.96821,4e-05,3.30248]
[1777592760057,36.57,76279.05,0.0,-0.96807,4e-05,3.31548]
[1777592760855,36.57,76279.05,0.0,-0.96807,4e-05,3.31548]
[1777592761064,36.58,76280.21,0.0,-0.96801,4e-05,3.32002]
[1777592766099,36.58,76280.06,0.0,-0.968,4e-05,3.32085]
[1777592767093,36.58,76280.06,0.0,-0.968,4e-05,3.32085]
[1777592767106,36.58,76279.79,0.0,-0.96801,4e-05,3.32013]
[1777592767937,36.58,76279.79,0.0,-0.96801,4e-05,3.32013]
[1777592768113,36.58,76280.1,0.0,-0.96799,4e-05,3.32155]
[1777592772141,36.58,76282.96,0.0,-0.96786,4e-05,3.33313]
[1777592777175,36.59,76282.86,0.0,-0.96785,4e-05,3.33404]
[1777592779834,36.59,76282.32,0.0,-0.96787,4e-05,3.33256]
[1777592779922,36.59,76282.32,0.0,-0.96787,4e-05,3.33256]
[1777592780574,36.59,76282.45,0.0,-0.96786,4e-05,3.3333]
[1777592780588,36.59,76282.45,0.0,-0.96786,4e-05,3.3333]
[1777592781204,36.59,76282.53,0.0,-0.96785,4e-05,3.33385]
[1777592783218,36.59,76288.61,0.0,-0.96759,4e-05,3.35683]
[1777592784745,36.59,76290.88,0.0,-0.96749,4e-05,3.36547]
[1777592784875,36.59,76290.88,0.0,-0.96749,4e-05,3.36547]
[1777592790267,36.6,76290.61,0.0,-0.96748,4e-05,3.36571]
[1777592793288,36.6,76292.45,0.0,-0.96743,4e-05,3.36932]
[1777592794020,36.6,76292.45,0.0,-0.96743,4e-05,3.36932]
[1777592794295,36.6,76292.78,0.0,-0.96742,4e-05,3.37075]
[1777592797353,36.6,76291.88,0.0,-0.96745,4e-05,3.36782]
[1777592797382,36.6,76291.85,0.0,-0.96745,4e-05,3.36792]
[1777592801344,36.61,76288.88,0.0,-0.96757,4e-05,3.35776]
[1777592806379,36.61,76288.53,0.0,-0.96757,4e-05,3.3576]
[1777592808071,36.61,76288.3,0.0,-0.96757,4e-05,3.35698]
[1777592808089,36.61,76288.3,0.0,-0.96757,4e-05,3.35698]
[1777592808209,36.61,76288.3,0.0,-0.96757,4e-05,3.35698]
[1777592808339,36.61,76288.3,0.0,-0.96757,4e-05,3.35698]
[1777592808460,36.61,76288.3,0.0,-0.96757,4e-05,3.35698]
[1777592808467,36.61,76287.93,0.0,-0.96759,4e-05,3.35584]
[1777592812898,36.61,76288.7,0.0,-0.96754,4e-05,3.3596]
[1777592813008,36.61,76288.7,0.0,-0.96754,4e-05,3.3596]
[1777592813123,36.61,76288.7,0.0,-0.96754,4e-05,3.3596]
[1777592818463,36.62,76288.98,0.0,-0.96752,4e-05,3.36196]
[1777592824505,36.62,76289.69,0.0,-0.96747,4e-05,3.3659]
[1777592827136,36.62,76290.63,0.0,-0.96743,4e-05,3.36981]
[1777592827229,36.62,76290.63,0.0,-0.96743,4e-05,3.36981]
[1777592827345,36.62,76290.63,0.0,-0.96743,4e-05,3.36981]
[1777592830364,36.62,76291.11,0.0,-0.9674,4e-05,3.372]
[1777592830423,36.62,76291.11,0.0,-0.9674,4e-05,3.372]
[1777592830461,36.63,76291.18,0.0,-0.96739,4e-05,3.37266]
[1777592834024,36.63,76292.84,0.0,-0.96732,4e-05,3.37924]
[1777592834111,36.63,76292.45,0.0,-0.96733,4e-05,3.37817]
[1777592837714,36.63,76292.44,0.0,-0.96732,4e-05,3.37852]
[1777592837815,36.63,76292.56,0.0,-0.96732,4e-05,3.37916]
[1777592843638,36.63,76292.57,0.0,-0.9673,4e-05,3.38036]
[1777592847128,36.64,76292.78,0.0,-0.96729,4e-05,3.38153]
[1777592847212,36.64,76292.58,0.0,-0.96729,4e-05,3.38118]
[1777592848075,36.64,76292.58,0.0,-0.96729,4e-05,3.38118]
[1777592848166,36.64,76292.69,0.0,-0.96729,4e-05,3.38178]
[1777592848858,36.64,76292.69,0.0,-0.96729,4e-05,3.38178]
[1777592849680,36.64,76292.85,0.0,-0.96728,4e-05,3.38257]
[1777592854714,36.64,76292.43,0.0,-0.96732,4e-05,3.37811]
[1777592856095,36.64,76292.43,0.0,-0.96732,4e-05,3.37811]
[1777592856196,36.64,76292.41,0.0,-0.96732,4e-05,3.37843]
[1777592861763,36.65,76292.43,0.0,-0.9673,4e-05,3.37951]
[1777592866365,36.65,76292.15,0.0,-0.96731,4e-05,3.37906]
[1777592866491,36.65,76292.15,0.0,-0.96731,4e-05,3.37906]
[1777592868221,36.65,76291.8,0.0,-0.96732,4e-05,3.37816]
[1777592868360,36.65,76291.8,0.0,-0.96732,4e-05,3.37816]
[1777592868449,36.65,76291.63,0.0,-0.96732,4e-05,3.37793]
[1777592874041,36.65,76292.39,0.0,-0.96728,4e-05,3.38156]
[1777592874127,36.65,76292.39,0.0,-0.96727,4e-05,3.38196]
[1777592880476,36.66,76292.32,0.0,-0.96727,4e-05,3.38228]
[1777592880577,36.66,76292.32,0.0,-0.96726,4e-05,3.38287]
[1777592885932,36.66,76292.24,0.0,-0.96726,4e-05,3.38355]
[1777592886939,36.66,76297.48,0.0,-0.96703,4e-05,3.40327]
[1777592888953,36.66,76300.13,0.0,-0.96691,4e-05,3.41354]
[1777592890005,36.66,76300.13,0.0,-0.96691,4e-05,3.41354]
[1777592890137,36.66,76300.13,0.0,-0.96691,4e-05,3.41354]
[1777592890166,36.66,76300.13,0.0,-0.9669,4e-05,3.41383]
[1777592890605,36.66,76300.13,0.0,-0.9669,4e-05,3.41383]
[1777592890666,36.66,76300.13,0.0,-0.9669,4e-05,3.41383]
[1777592890778,36.66,76300.13,0.0,-0.9669,4e-05,3.41383]
[1777592896003,36.67,76302.29,0.0,-0.9668,4e-05,3.42275]
[1777592901192,36.67,76302.47,0.0,-0.96679,4e-05,3.42395]
[1777592901203,36.67,76302.47,0.0,-0.96679,4e-05,3.42395]
[1777592902751,36.67,76302.37,0.0,-0.96679,4e-05,3.42384]
[1777592902825,36.67,76302.37,0.0,-0.96679,4e-05,3.42384]
[1777592903050,36.67,76302.24,0.0,-0.96679,4e-05,3.42349]
[1777592904043,36.67,76302.24,0.0,-0.96679,4e-05,3.42349]
[1777592904129,36.67,76302.24,0.0,-0.96679,4e-05,3.42363]
[1777592910452,36.67,76302.43,0.0,-0.96677,4e-05,3.42502]
[1777592910488,36.67,76302.46,0.0,-0.96677,4e-05,3.42526]
[1777592914060,36.67,76302.3,0.0,-0.96681,4e-05,3.42103]
[1777592914127,36.67,76302.26,0.0,-0.96681,4e-05,3.42117]
[1777592918585,36.67,76303.48,0.0,-0.96675,4e-05,3.42617]
[1777592918156,36.67,76306.33,0.0,-0.96662,4e-05,3.437]
[1777592919163,36.68,76307.84,0.0,-0.96656,4e-05,3.4428]
[1777592924198,36.68,76307.84,0.0,-0.96655,4e-05,3.44332]
[1777592929232,36.68,76308.74,0.0,-0.9665,4e-05,3.44721]
[1777592931275,36.68,76309.16,0.0,-0.96648,4e-05,3.44889]
[1777592931467,36.68,76309.16,0.0,-0.96648,4e-05,3.44889]
[1777592931723,36.68,76308.92,0.0,-0.96649,4e-05,3.44807]
[1777592931840,36.68,76308.92,0.0,-0.96649,4e-05,3.44807]
[1777592933096,36.68,76309.52,0.0,-0.96647,4e-05,3.45043]
[1777592933165,36.68,76309.52,0.0,-0.96647,4e-05,3.45043]
[1777592933264,36.68,76309.79,0.0,-0.96645,4e-05,3.45153]
[1777592934037,36.68,76309.79,0.0,-0.96645,4e-05,3.45153]
[1777592934270,36.68,76309.46,0.0,-0.96647,4e-05,3.45037]
[1777592939305,36.68,76309.16,0.0,-0.96648,4e-05,3.44967]
[1777592941190,36.68,76309.26,0.0,-0.96647,4e-05,3.45014]
[1777592941318,36.68,76309.19,0.0,-0.96647,4e-05,3.44996]
[1777592946354,36.68,76309.41,0.0,-0.96646,4e-05,3.45121]
[1777592951389,36.68,76309.29,0.0,-0.96646,4e-05,3.45117]
[1777592959887,36.69,76310.47,0.0,-0.9664,4e-05,3.45594]
[1777592959899,36.69,76310.47,0.0,-0.9664,4e-05,3.45594]
[1777592961480,36.69,76310.47,0.0,-0.9664,4e-05,3.45624]
[1777592961598,36.69,76310.47,0.0,-0.9664,4e-05,3.45624]
[1777592961651,36.69,76310.47,0.0,-0.9664,4e-05,3.45639]
[1777592967502,36.69,76311.32,0.0,-0.96635,4e-05,3.46002]
[1777592970294,36.69,76312.43,0.0,-0.9663,4e-05,3.46435]
[1777592970479,36.69,76312.43,0.0,-0.9663,4e-05,3.46435]
[1777592975558,36.69,76313.12,0.0,-0.9663,4e-05,3.46338]
[1777592978703,36.69,76313.05,0.0,-0.96631,4e-05,3.46331]
[1777592978788,36.69,76313.05,0.0,-0.96631,4e-05,3.46331]
[1777592979051,36.69,76313.05,0.0,-0.96631,4e-05,3.46331]
[1777592979586,36.69,76312.77,0.0,-0.96632,4e-05,3.46232]
[1777592983668,36.69,76312.77,0.0,-0.96631,4e-05,3.46252]
[1777592983681,36.69,76312.77,0.0,-0.96631,4e-05,3.46259]
[1777592987125,36.69,76313.57,0.0,-0.96628,4e-05,3.46581]
[1777592987642,36.69,76313.4,0.0,-0.96628,4e-05,3.46524]
[1777592988172,36.69,76313.4,0.0,-0.96628,4e-05,3.46524]
[1777592988174,36.69,76313.4,0.0,-0.96628,4e-05,3.4653]
[1777592993683,36.69,76312.68,0.0,-0.96631,4e-05,3.46291]
[1777592998719,36.69,76312.78,0.0,-0.9663,4e-05,3.46363]
[1777593001702,36.69,76312.87,0.0,-0.9663,4e-05,3.46404]
[1777593004857,36.7,76312.6,0.0,-0.96631,4e-05,3.4633]
[1777593005014,36.7,76312.6,0.0,-0.96631,4e-05,3.4633]
[1777593005115,36.7,76312.78,0.0,-0.9663,4e-05,3.46412]
[1777593012818,36.7,76312.47,0.0,-0.9663,4e-05,3.46342]
[1777593017854,36.7,76312.35,0.0,-0.96631,4e-05,3.46332]
[1777593023897,36.7,76312.51,0.0,-0.96629,4e-05,3.46433]
[1777593028932,36.7,76312.72,0.0,-0.96628,4e-05,3.46546]
[1777593033973,36.7,76313.2,0.0,-0.96629,4e-05,3.46366]
[1777593039008,36.7,76312.24,0.0,-0.96633,4e-05,3.46037]
[1777593046059,36.7,76314.37,0.0,-0.96623,4e-05,3.46888]
[1777593053108,36.71,76315.81,0.0,-0.96616,4e-05,3.47475]
[1777593059150,36.71,76313.54,0.0,-0.96626,4e-05,3.46648]
[1777593064185,36.71,76313.55,0.0,-0.96625,4e-05,3.46685]
[1777593070227,36.71,76313.51,0.0,-0.96625,4e-05,3.4671]
[1777593078283,36.71,76313.55,0.0,-0.96624,4e-05,3.46777]
[1777593081304,36.71,76319.97,0.0,-0.96596,4e-05,3.4923]
[1777593082311,36.71,76322.52,0.0,-0.96584,4e-05,3.50202]
[1777593087345,36.71,76324.51,0.0,-0.96575,4e-05,3.50958]
[1777593092381,36.71,76324.93,0.0,-0.96577,4e-05,3.50713]
[1777593095411,36.71,76328.1,0.0,-0.96563,4e-05,3.51916]
[1777593097427,36.71,76331.77,0.0,-0.96547,5e-05,3.53311]
[1777593103469,36.71,76331.05,0.0,-0.9655,4e-05,3.53]
[1777593106490,36.71,76334.87,0.0,-0.96533,5e-05,3.54447]
[1777593111525,36.71,76334.33,0.0,-0.96536,5e-05,3.54203]
[1777593116560,36.71,76333.94,0.0,-0.96538,5e-05,3.54021]
[1777593121595,36.71,76334.67,0.0,-0.96535,5e-05,3.54269]
[1777593126630,36.7,76329.02,0.0,-0.96561,4e-05,3.52075]
[1777593131665,36.7,76330.2,0.0,-0.96556,4e-05,3.52514]
[1777593133678,36.7,76333.2,0.0,-0.96543,5e-05,3.53654]
[1777593138713,36.7,76332.87,0.0,-0.96544,5e-05,3.53498]
[1777593143749,36.7,76332.83,0.0,-0.96545,5e-05,3.53453]
[1777593151037,36.7,76332.26,0.0,-0.96548,5e-05,3.53217]
[1777593151152,36.7,76332.26,0.0,-0.96548,5e-05,3.53217]
[1777593151239,36.7,76332.26,0.0,-0.96552,4e-05,3.52792]
[1777593156840,36.7,76331.74,0.0,-0.96554,4e-05,3.52566]
[1777593161880,36.7,76331.89,0.0,-0.96554,4e-05,3.52602]
[1777593168924,36.7,76332.03,0.0,-0.96554,4e-05,3.52625]
[1777593173958,36.7,76332.19,0.0,-0.96553,4e-05,3.52664]
[1777593180008,36.7,76332.27,0.0,-0.96553,4e-05,3.52669]
[1777593185036,36.7,76332.19,0.0,-0.96554,4e-05,3.52616]
[1777593189117,36.7,76332.19,0.0,-0.96554,4e-05,3.52616]
[1777593189180,36.7,76332.19,0.0,-0.96554,4e-05,3.52599]
[1777593191077,36.7,76337.01,0.0,-0.96532,5e-05,3.54438]
[1777593191952,36.7,76337.01,0.0,-0.96532,5e-05,3.54438]
[1777593192084,36.7,76339.45,0.0,-0.96521,5e-05,3.55372]
[1777593197120,36.69,76339.39,0.0,-0.96522,5e-05,3.55307]
[1777593202155,36.69,76339.23,0.0,-0.96523,5e-05,3.55206]
[1777593204317,36.69,76339.19,0.0,-0.96524,5e-05,3.55184]
[1777593206159,36.69,76339.9,0.0,-0.96521,5e-05,3.55442]
[1777593206249,36.69,76339.9,0.0,-0.96521,5e-05,3.55442]
[1777593206260,36.69,76340.41,0.0,-0.96518,5e-05,3.55624]
[1777593212225,36.69,76340.19,0.0,-0.96524,5e-05,3.55102]
[1777593214144,36.69,76340.16,0.0,-0.96524,5e-05,3.55083]
[1777593214246,36.69,76340.16,0.0,-0.96524,5e-05,3.55077]
[1777593219274,36.69,76340.21,0.0,-0.96524,5e-05,3.55059]
[1777593220253,36.69,76340.21,0.0,-0.96524,5e-05,3.55059]
[1777593220281,36.69,76340.31,0.0,-0.96524,5e-05,3.55091]
[1777593225787,36.69,76340.23,0.0,-0.96524,5e-05,3.55037]
[1777593231358,36.69,76339.16,0.0,-0.9653,5e-05,3.5459]
[1777593236393,36.69,76339.19,0.0,-0.9653,5e-05,3.54579]
[1777593240421,36.69,76336.63,0.0,-0.96542,5e-05,3.53578]
[1777593242875,36.69,76336.12,0.0,-0.96544,5e-05,3.5338]
[1777593242936,36.69,76334.64,0.0,-0.96551,5e-05,3.5281]
[1777593243001,36.69,76334.64,0.0,-0.96551,5e-05,3.5281]
[1777593243136,36.69,76334.64,0.0,-0.96551,5e-05,3.5281]
[1777593243442,36.69,76334.98,0.0,-0.96549,5e-05,3.52939]
[1777593247107,36.69,76335.94,0.0,-0.96545,5e-05,3.53302]
[1777593247469,36.69,76336.04,0.0,-0.96544,5e-05,3.53338]
[1777593248049,36.69,76336.04,0.0,-0.96544,5e-05,3.53338]
[1777593248480,36.68,76336.28,0.0,-0.96543,5e-05,3.53428]
[1777593253514,36.68,76336.22,0.0,-0.96544,5e-05,3.53394]
[1777593258550,36.68,76337.02,0.0,-0.9654,5e-05,3.53688]
[1777593259700,36.68,76337.02,0.0,-0.9654,5e-05,3.53688]
[1777593259827,36.68,76337.02,0.0,-0.9654,5e-05,3.53688]
[1777593259951,36.68,76337.02,0.0,-0.9654,5e-05,3.53688]
[1777593267184,36.68,76337.52,0.0,-0.96538,5e-05,3.53864]
[1777593267251,36.68,76337.52,0.0,-0.96538,5e-05,3.53864]
[1777593267615,36.68,76337.43,0.0,-0.96539,5e-05,3.53822]
[1777593269117,36.68,76337.43,0.0,-0.96539,5e-05,3.53822]
[1777593269172,36.68,76337.43,0.0,-0.96539,5e-05,3.53819]
[1777593274905,36.68,76337.25,0.0,-0.96543,5e-05,3.53344]
[1777593274963,36.68,76337.33,0.0,-0.96543,5e-05,3.5337]
[1777593279117,36.68,76337.85,0.0,-0.96541,5e-05,3.53564]
[1777593280937,36.68,76337.85,0.0,-0.96541,5e-05,3.53564]
[1777593290776,36.68,76336.99,0.0,-0.96545,5e-05,3.5322]
[1777593294088,36.68,76337.8,0.0,-0.96541,5e-05,3.53527]
[1777593294099,36.68,76337.8,0.0,-0.96541,5e-05,3.53527]
[1777593294147,36.68,76337.8,0.0,-0.96541,5e-05,3.53527]
[1777593294266,36.68,76337.8,0.0,-0.96541,5e-05,3.53527]
[1777593294420,36.68,76337.8,0.0,-0.96541,5e-05,3.53527]
[1777593294554,36.68,76337.8,0.0,-0.96541,5e-05,3.53527]
[1777593294649,36.68,76337.8,0.0,-0.96541,5e-05,3.53527]
[1777593294655,36.68,76337.8,0.0,-0.96541,5e-05,3.53526]
[1777593295811,36.68,76329.1,0.0,-0.9658,4e-05,3.50197]
[1777593296818,36.68,76325.81,0.0,-0.96595,4e-05,3.48949]
[1777593302089,36.68,76325.55,0.0,-0.96596,4e-05,3.48875]
[1777593302860,36.68,76325.53,0.0,-0.96596,4e-05,3.4888]
[1777593303794,36.68,76325.53,0.0,-0.96596,4e-05,3.4888]
[1777593303895,36.68,76325.53,0.0,-0.96596,4e-05,3.48886]
[1777593308902,36.68,76328.31,0.0,-0.96583,4e-05,3.49971]
[1777593309909,36.68,76331.18,0.0,-0.9657,4e-05,3.5107]
[1777593310916,36.68,76335.23,0.0,-0.96552,5e-05,3.52621]
[1777593311941,36.68,76324.25,0.0,-0.96601,4e-05,3.48432]
[1777593312946,36.68,76305.49,0.0,-0.96684,4e-05,3.41362]
[1777593313953,36.69,76312.15,0.0,-0.96654,4e-05,3.43881]
[1777593315967,36.69,76316.32,0.0,-0.96636,4e-05,3.4548]
[1777593317268,36.69,76314.42,0.0,-0.96644,4e-05,3.44774]
[1777593317446,36.69,76314.42,0.0,-0.96644,4e-05,3.44774]
[1777593317481,36.69,76314.42,0.0,-0.96644,4e-05,3.44774]
[1777593317592,36.69,76314.42,0.0,-0.96644,4e-05,3.44774]
[1777593317981,36.69,76314.65,0.0,-0.96643,4e-05,3.44873]
[1777593323016,36.69,76314.62,0.0,-0.96642,4e-05,3.44924]
[1777593324234,36.69,76314.07,0.0,-0.96644,4e-05,3.44728]
[1777593324457,36.69,76314.07,0.0,-0.96644,4e-05,3.44728]
[1777593325030,36.69,76311.91,0.0,-0.96654,4e-05,3.43927]
[1777593328420,36.69,76312.05,0.0,-0.96653,4e-05,3.44019]
[1777593328543,36.69,76312.05,0.0,-0.96653,4e-05,3.44019]
[1777593333086,36.69,76313.72,0.0,-0.96648,4e-05,3.44318]
[1777593338121,36.69,76313.48,0.0,-0.96648,4e-05,3.44287]
[1777593343156,36.7,76313.66,0.0,-0.96647,4e-05,3.44414]
[1777593345281,36.7,76313.51,0.0,-0.96647,4e-05,3.44369]
[1777593345404,36.7,76313.51,0.0,-0.96647,4e-05,3.44369]
[1777593345470,36.7,76313.51,0.0,-0.96647,4e-05,3.44369]
[1777593345550,36.7,76313.51,0.0,-0.96647,4e-05,3.44369]
[1777593345623,36.7,76313.51,0.0,-0.96647,4e-05,3.44369]
[1777593345631,36.7,76313.51,0.0,-0.96647,4e-05,3.44391]
[1777593349118,36.7,76313.9,0.0,-0.96645,4e-05,3.44549]
[1777593349198,36.7,76314.22,0.0,-0.96644,4e-05,3.44692]
[1777593353005,36.7,76313.67,0.0,-0.96646,4e-05,3.44506]
[1777593353036,36.7,76313.52,0.0,-0.96646,4e-05,3.44471]
[1777593353924,36.7,76313.52,0.0,-0.96646,4e-05,3.44471]
[1777593353981,36.7,76313.49,0.0,-0.96646,4e-05,3.44471]
[1777593358132,36.7,76313.51,0.0,-0.96646,4e-05,3.44511]
[1777593358233,36.7,76313.51,0.0,-0.96646,4e-05,3.44521]
[1777593361282,36.7,76318.97,0.0,-0.96621,4e-05,3.46615]
[1777593366317,36.7,76319.15,0.0,-0.9662,4e-05,3.46721]
[1777593371352,36.71,76319.39,0.0,-0.96618,4e-05,3.46848]
[1777593377120,36.71,76319.62,0.0,-0.96617,4e-05,3.46964]
[1777593377394,36.71,76319.76,0.0,-0.96616,4e-05,3.47032]
[1777593378127,36.71,76319.76,0.0,-0.96616,4e-05,3.47032]
[1777593378401,36.71,76319.28,0.0,-0.96618,4e-05,3.46857]
[1777593383436,36.71,76319.86,0.0,-0.96615,4e-05,3.47122]
[1777593392499,36.71,76319.86,0.0,-0.96618,4e-05,3.46794]
[1777593398541,36.71,76319.68,0.0,-0.96618,4e-05,3.46776]
[1777593403800,36.71,76318.97,0.0,-0.96621,4e-05,3.46541]
[1777593408311,36.71,76319.08,0.0,-0.9662,4e-05,3.46618]
[1777593408359,36.71,76319.08,0.0,-0.9662,4e-05,3.46618]
[1777593408503,36.71,76319.08,0.0,-0.9662,4e-05,3.46618]
[1777593408627,36.71,76319.08,0.0,-0.9662,4e-05,3.46618]
[1777593408716,36.71,76319.08,0.0,-0.9662,4e-05,3.46636]
[1777593409153,36.71,76319.08,0.0,-0.9662,4e-05,3.46636]
[1777593411633,36.72,76320.57,0.0,-0.96613,4e-05,3.47226]
[1777593413195,36.72,76320.67,0.0,-0.96612,4e-05,3.47272]
[1777593413647,36.72,76320.79,0.0,-0.96612,4e-05,3.47325]
[1777593417676,36.72,76316.96,0.0,-0.96628,4e-05,3.45907]
[1777593418683,36.72,76308.63,0.0,-0.96665,4e-05,3.4278]
[1777593419690,36.72,76300.69,0.0,-0.96699,4e-05,3.39824]
[1777593420697,36.72,76300.95,0.0,-0.96698,4e-05,3.39941]
[1777593421599,36.72,76300.95,0.0,-0.96698,4e-05,3.39941]
[1777593421626,36.72,76300.95,0.0,-0.96698,4e-05,3.39941]
[1777593421731,36.72,76300.95,0.0,-0.96698,4e-05,3.39941]
[1777593421781,36.72,76300.95,0.0,-0.96698,4e-05,3.39941]
[1777593421832,36.72,76301.45,0.0,-0.96696,4e-05,3.40148]
[1777593422711,36.72,76304.81,0.0,-0.96681,4e-05,3.41423]
[1777593427746,36.72,76305.41,0.0,-0.96677,4e-05,3.41735]
[1777593430130,36.72,76305.46,0.0,-0.96677,4e-05,3.41771]
[1777593430142,36.72,76309.19,0.0,-0.9666,4e-05,3.43187]
[1777593430203,36.72,76309.19,0.0,-0.9666,4e-05,3.43187]
[1777593430408,36.72,76309.19,0.0,-0.9666,4e-05,3.43187]
[1777593430516,36.72,76309.19,0.0,-0.9666,4e-05,3.43187]
[1777593430767,36.72,76309.57,0.0,-0.96658,4e-05,3.43345]
[1777593431774,36.72,76307.28,0.0,-0.96668,4e-05,3.425]
[1777593436809,36.73,76308.47,0.0,-0.96662,4e-05,3.43027]
[1777593437784,36.73,76308.47,0.0,-0.96662,4e-05,3.43027]
[1777593437915,36.73,76308.47,0.0,-0.96662,4e-05,3.43027]
[1777593437987,36.73,76308.47,0.0,-0.96662,4e-05,3.43027]
[1777593438011,36.73,76308.47,0.0,-0.96662,4e-05,3.43027]
[1777593438158,36.73,76308.47,0.0,-0.96662,4e-05,3.43027]
[1777593438106,36.73,76310.82,0.0,-0.96651,4e-05,3.43926]
[1777593438299,36.73,76310.82,0.0,-0.96651,4e-05,3.43926]
[1777593438369,36.73,76310.82,0.0,-0.96651,4e-05,3.43926]
[1777593440836,36.73,76315.93,0.0,-0.96629,4e-05,3.4589]
[1777593442093,36.73,76315.93,0.0,-0.96629,4e-05,3.4589]
[1777593442850,36.73,76317.97,0.0,-0.96619,4e-05,3.46681]
[1777593444722,36.73,76318.22,0.0,-0.96618,4e-05,3.46785]
[1777593444865,36.73,76318.31,0.0,-0.96618,4e-05,3.46829]
[1777593446879,36.73,76321.27,0.0,-0.96604,4e-05,3.47968]
[1777593449901,36.73,76325.89,0.0,-0.96583,4e-05,3.49743]
[1777593451914,36.73,76330.17,0.0,-0.96568,4e-05,3.50986]
[1777593453520,36.73,76332.05,0.0,-0.96559,4e-05,3.51706]
[1777593453600,36.73,76332.05,0.0,-0.96559,4e-05,3.51706]
[1777593454936,36.73,76324.78,0.0,-0.96592,4e-05,3.48939]
[1777593455641,36.73,76324.78,0.0,-0.96592,4e-05,3.48939]
[1777593455760,36.73,76324.78,0.0,-0.96592,4e-05,3.48939]
[1777593455942,36.73,76325.84,0.0,-0.96587,4e-05,3.49347]
[1777593459904,36.73,76327.67,0.0,-0.96579,4e-05,3.50057]
[1777593459914,36.73,76327.67,0.0,-0.96579,4e-05,3.50057]
[1777593464680,36.73,76326.97,0.0,-0.96582,4e-05,3.49806]
[1777593464692,36.73,76326.97,0.0,-0.96582,4e-05,3.49806]
[1777593464751,36.73,76326.97,0.0,-0.96582,4e-05,3.49806]
[1777593464809,36.73,76326.97,0.0,-0.96582,4e-05,3.49806]
[1777593464996,36.73,76326.97,0.0,-0.96582,4e-05,3.49806]
[1777593465007,36.73,76327.36,0.0,-0.9658,4e-05,3.49958]
[1777593468027,36.73,76325.03,0.0,-0.9659,4e-05,3.49081]
[1777593473061,36.73,76327.4,0.0,-0.96579,4e-05,3.50002]
[1777593473593,36.73,76327.4,0.0,-0.96579,4e-05,3.50002]
[1777593473705,36.73,76327.4,0.0,-0.96579,4e-05,3.50002]
[1777593473787,36.73,76327.4,0.0,-0.96579,4e-05,3.50002]
[1777593473813,36.73,76327.4,0.0,-0.96579,4e-05,3.50002]
[1777593474069,36.73,76327.84,0.0,-0.96577,4e-05,3.50172]
[1777593477558,36.73,76328.83,0.0,-0.96573,4e-05,3.50556]
[1777593477610,36.73,76328.83,0.0,-0.96573,4e-05,3.50556]
[1777593477707,36.73,76328.83,0.0,-0.96573,4e-05,3.50556]
[1777593478097,36.73,76331.25,0.0,-0.96562,4e-05,3.5148]
[1777593480111,36.73,76334.69,0.0,-0.96546,5e-05,3.52795]
[1777593481410,36.73,76333.82,0.0,-0.9655,5e-05,3.5246]
[1777593482125,36.73,76334.06,0.0,-0.96549,5e-05,3.5255]
[1777593484139,36.73,76336.65,0.0,-0.96538,5e-05,3.53539]
[1777593485149,36.73,76339.16,0.0,-0.96526,5e-05,3.54498]
[1777593486156,36.73,76344.65,0.0,-0.96501,5e-05,3.56606]
[1777593489176,36.73,76338.08,0.0,-0.96532,5e-05,3.54051]
[1777593489911,36.73,76338.08,0.0,-0.96532,5e-05,3.54051]
[1777593489916,36.73,76338.08,0.0,-0.96532,5e-05,3.54051]
[1777593489977,36.73,76338.08,0.0,-0.96532,5e-05,3.54051]
[1777593490166,36.73,76338.08,0.0,-0.96532,5e-05,3.54051]
[1777593490216,36.73,76338.08,0.0,-0.96532,5e-05,3.54051]
[1777593490220,36.73,76338.08,0.0,-0.96532,5e-05,3.54051]
[1777593490184,36.73,76334.68,0.0,-0.96547,5e-05,3.52744]
[1777593490816,36.73,76334.68,0.0,-0.96547,5e-05,3.52744]
[1777593497233,36.73,76333.8,0.0,-0.96551,5e-05,3.52393]
[1777593506296,36.73,76334.03,0.0,-0.9655,5e-05,3.52459]
[1777593508310,36.73,76300.5,0.0,-0.96699,4e-05,3.39784]
[1777593509317,36.73,76290.51,0.0,-0.96742,4e-05,3.36091]
[1777593510324,36.73,76290.48,0.0,-0.96742,4e-05,3.36106]
[1777593515362,36.74,76289.35,0.0,-0.96749,4e-05,3.35421]
[1777593520399,36.74,76287.32,0.0,-0.96756,4e-05,3.34796]
[1777593525434,36.74,76287.55,0.0,-0.96753,4e-05,3.35008]
[1777593530469,36.75,76289.74,0.0,-0.96742,4e-05,3.35942]
[1777593537518,36.75,76289.52,0.0,-0.96741,4e-05,3.36027]
[1777593543559,36.76,76287.03,0.0,-0.9675,4e-05,3.3525]
[1777593547588,36.76,76288.39,0.0,-0.96743,4e-05,3.35851]
[1777593552622,36.77,76287.92,0.0,-0.96744,4e-05,3.35821]
[1777593557658,36.77,76289.59,0.0,-0.96735,4e-05,3.36558]
[1777593562693,36.77,76288.91,0.0,-0.96737,4e-05,3.36422]
[1777593567728,36.78,76288.86,0.0,-0.96736,4e-05,3.36519]
[1777593571756,36.78,76291.41,0.0,-0.96727,4e-05,3.37162]
[1777593577798,36.78,76291.87,0.0,-0.96724,4e-05,3.37464]
[1777593582832,36.79,76291.53,0.0,-0.96724,4e-05,3.37446]
[1777593590889,36.79,76293.93,0.0,-0.96711,4e-05,3.38508]
[1777593593910,36.79,76296.95,0.0,-0.96698,4e-05,3.39689]
[1777593595923,36.8,76302.36,0.0,-0.96674,4e-05,3.41745]
[1777593597938,36.8,76306.3,0.0,-0.96656,4e-05,3.43249]
[1777593598945,36.8,76311.37,0.0,-0.96634,4e-05,3.45167]
[1777593600963,36.8,76309.5,0.0,-0.96642,4e-05,3.44473]
[1777593601968,36.8,76303.71,0.0,-0.96667,4e-05,3.42322]
[1777593603982,36.8,76299.83,0.0,-0.96683,4e-05,3.40906]
[1777593605996,36.8,76290.73,0.0,-0.96722,4e-05,3.37558]
[1777593607058,36.8,76292.91,0.0,-0.96713,4e-05,3.38389]
[1777593608023,36.8,76321.06,0.0,-0.96589,4e-05,3.48981]
[1777593609029,36.8,76321.63,0.0,-0.96586,4e-05,3.49203]
[1777593610036,36.8,76325.34,0.0,-0.9657,4e-05,3.50619]
[1777593613058,36.8,76333.03,0.0,-0.96535,5e-05,3.53557]
[1777593615072,36.8,76337.86,0.0,-0.96513,5e-05,3.55401]
[1777593616079,36.8,76342.09,0.0,-0.96494,5e-05,3.57022]
[1777593618094,36.8,76345.76,0.0,-0.96478,5e-05,3.58417]
[1777593620108,36.8,76349.16,0.0,-0.96462,5e-05,3.59708]
[1777593622122,36.8,76344.33,0.0,-0.96485,5e-05,3.57811]
[1777593623129,36.8,76337.72,0.0,-0.96515,5e-05,3.55255]
[1777593626150,36.8,76340.89,0.0,-0.96501,5e-05,3.56453]
[1777593630061,36.8,76340.53,0.0,-0.96503,5e-05,3.56289]
[1777593630178,36.8,76340.46,0.0,-0.96503,5e-05,3.56254]
[1777593635213,36.8,76343.34,0.0,-0.96494,5e-05,3.5693]
[1777593637227,36.8,76348.45,0.0,-0.96471,5e-05,3.58885]
[1777593642261,36.79,76349.18,0.0,-0.96468,5e-05,3.59103]
[1777593649311,36.79,76349.06,0.0,-0.9647,5e-05,3.58962]
[1777593652331,36.79,76344.97,0.0,-0.96489,5e-05,3.57342]
[1777593657367,36.79,76346.4,0.0,-0.96484,5e-05,3.57833]
[1777593659381,36.79,76349.38,0.0,-0.9647,5e-05,3.58958]
[1777593664416,36.78,76352.43,0.0,-0.96457,5e-05,3.60063]
[1777593669451,36.78,76352.45,0.0,-0.96458,5e-05,3.59983]
[1777593671465,36.78,76355.3,0.0,-0.96445,5e-05,3.61053]
[1777593674487,36.78,76358.23,0.0,-0.96433,5e-05,3.62132]
[1777593675494,36.78,76365.4,0.0,-0.964,5e-05,3.64911]
[1777593676500,36.78,76371.2,0.0,-0.96373,5e-05,3.67162]
[1777593678515,36.78,76382.91,0.0,-0.96318,5e-05,3.71726]
[1777593679521,36.77,76388.81,0.0,-0.96291,5e-05,3.74034]
[1777593681536,36.77,76385.17,0.0,-0.96309,5e-05,3.72505]
[1777593683851,36.77,76385.69,0.0,-0.96307,5e-05,3.72674]
[1777593683952,36.77,76385.62,0.0,-0.96308,5e-05,3.72571]
[1777593689592,36.76,76386.28,0.0,-0.96307,5e-05,3.72647]
[1777593690599,36.76,76383.52,0.0,-0.96321,5e-05,3.71514]
[1777593693891,36.76,76380.84,0.0,-0.96338,5e-05,3.69969]
[1777593693943,36.76,76380.84,0.0,-0.96338,5e-05,3.69969]
[1777593694044,36.76,76385.33,0.0,-0.96318,5e-05,3.71682]
[1777593697648,36.75,76381.34,0.0,-0.96338,5e-05,3.69995]
[1777593699310,36.75,76381.34,0.0,-0.96338,5e-05,3.69995]
[1777593699354,36.75,76381.34,0.0,-0.96338,5e-05,3.69995]
[1777593699406,36.75,76379.79,0.0,-0.96346,5e-05,3.69316]
[1777593705353,36.75,76379.24,0.0,-0.9635,5e-05,3.68976]
[1777593705401,36.75,76379.24,0.0,-0.9635,5e-05,3.68976]
[1777593708434,36.75,76382.67,0.0,-0.96335,5e-05,3.70239]
[1777593708487,36.74,76383.21,0.0,-0.96333,5e-05,3.70422]
[1777593708725,36.74,76383.65,0.0,-0.96331,5e-05,3.70564]
[1777593712961,36.74,76383.61,0.0,-0.96333,5e-05,3.7045]
[1777593713024,36.74,76383.61,0.0,-0.96333,5e-05,3.7045]
[1777593718795,36.73,76383.53,0.0,-0.96336,5e-05,3.70162]
[1777593723138,36.73,76384.88,0.0,-0.96331,5e-05,3.70602]
[1777593723191,36.73,76384.88,0.0,-0.96331,5e-05,3.70602]
[1777593725402,36.73,76384.8,0.0,-0.96332,5e-05,3.70504]
[1777593725418,36.73,76384.8,0.0,-0.96332,5e-05,3.70504]
[1777593725416,36.73,76383.83,0.0,-0.96337,5e-05,3.70088]
[1777593725845,36.73,76380.64,0.0,-0.96352,5e-05,3.68794]
[1777593729937,36.72,76379.93,0.0,-0.96357,5e-05,3.68426]
[1777593729987,36.72,76379.93,0.0,-0.96357,5e-05,3.68426]
[1777593736242,36.72,76381.89,0.0,-0.9635,5e-05,3.69028]
[1777593736294,36.72,76381.89,0.0,-0.9635,5e-05,3.69028]
[1777593737950,36.72,76384.76,0.0,-0.96337,5e-05,3.70104]
[1777593737993,36.72,76384.76,0.0,-0.96337,5e-05,3.70104]
[1777593738051,36.72,76385.08,0.0,-0.96336,5e-05,3.70199]
[1777593738937,36.71,76389.26,0.0,-0.96316,5e-05,3.71826]
[1777593739944,36.71,76394.15,0.0,-0.96293,5e-05,3.73738]
[1777593741045,36.71,76394.15,0.0,-0.96293,5e-05,3.73738]
[1777593741090,36.71,76394.15,0.0,-0.96293,5e-05,3.73738]
[1777593742351,36.71,76396.47,0.0,-0.96283,5e-05,3.74627]
[1777593742361,36.71,76396.47,0.0,-0.96283,5e-05,3.74627]
[1777593742381,36.71,76395.69,0.0,-0.96287,5e-05,3.74276]
[1777593746402,36.71,76395.64,0.0,-0.96289,5e-05,3.74143]
[1777593746455,36.71,76395.64,0.0,-0.96289,5e-05,3.74143]
[1777593747466,36.71,76396.6,0.0,-0.96284,5e-05,3.74489]
[1777593747909,36.7,76397.58,0.0,-0.9628,5e-05,3.74842]
[1777593747961,36.7,76397.58,0.0,-0.9628,5e-05,3.74842]
[1777593748000,36.7,76398.4,0.0,-0.96277,5e-05,3.75131]
[1777593753035,36.7,76398.97,0.0,-0.9628,5e-05,3.74748]
[1777593758318,36.69,76398.86,0.0,-0.96283,5e-05,3.74547]
[1777593758327,36.69,76398.86,0.0,-0.96283,5e-05,3.74547]
[1777593764116,36.68,76398.91,0.0,-0.96286,5e-05,3.74292]
[1777593765342,36.68,76398.91,0.0,-0.96286,5e-05,3.74292]
[1777593765386,36.68,76398.91,0.0,-0.96286,5e-05,3.74292]
[1777593767086,36.68,76399.05,0.0,-0.96286,5e-05,3.74268]
[1777593767166,36.68,76399.05,0.0,-0.96286,5e-05,3.74268]
[1777593767182,36.68,76399.99,0.0,-0.96282,5e-05,3.74604]
[1777593768805,36.68,76399.02,0.0,-0.96287,5e-05,3.74177]
[1777593768857,36.68,76399.02,0.0,-0.96287,5e-05,3.74177]
[1777593768913,36.68,76399.02,0.0,-0.96287,5e-05,3.74177]
[1777593769148,36.68,76399.82,0.0,-0.96284,5e-05,3.74457]
[1777593774183,36.67,76398.12,0.0,-0.96294,5e-05,3.73581]
[1777593779218,36.67,76391.26,0.0,-0.96329,5e-05,3.70662]
[1777593780235,36.67,76391.26,0.0,-0.96329,5e-05,3.70662]
[1777593780622,36.67,76392.0,0.0,-0.96326,5e-05,3.70924]
[1777593781725,36.66,76390.81,0.0,-0.96332,5e-05,3.70419]
[1777593781776,36.66,76390.81,0.0,-0.96332,5e-05,3.70419]
[1777593782239,36.66,76389.05,0.0,-0.96341,5e-05,3.6969]
[1777593785654,36.66,76390.2,0.0,-0.96337,5e-05,3.70057]
[1777593785705,36.66,76390.2,0.0,-0.96337,5e-05,3.70057]
[1777593791302,36.66,76389.29,0.0,-0.96343,5e-05,3.6952]
[1777593794280,36.65,76389.28,0.0,-0.96344,5e-05,3.69459]
[1777593794331,36.65,76389.28,0.0,-0.96344,5e-05,3.69459]
[1777593795019,36.65,76389.04,0.0,-0.96345,5e-05,3.69336]
[1777593795070,36.65,76389.04,0.0,-0.96345,5e-05,3.69336]
[1777593795330,36.65,76389.23,0.0,-0.96345,5e-05,3.69383]
[1777593800365,36.65,76389.51,0.0,-0.96345,5e-05,3.69356]
[1777593802331,36.65,76389.18,0.0,-0.96347,5e-05,3.69198]
[1777593802505,36.65,76389.18,0.0,-0.96347,5e-05,3.69198]
[1777593808303,36.64,76385.98,0.0,-0.96364,5e-05,3.67776]
[1777593808355,36.64,76385.98,0.0,-0.96364,5e-05,3.67776]
[1777593810909,36.64,76384.72,0.0,-0.96371,5e-05,3.67203]
[1777593811001,36.64,76384.72,0.0,-0.96371,5e-05,3.67203]
[1777593811442,36.64,76383.15,0.0,-0.96382,5e-05,3.66152]
[1777593813884,36.64,76383.65,0.0,-0.9638,5e-05,3.66303]
[1777593813936,36.64,76383.65,0.0,-0.9638,5e-05,3.66303]
[1777593814465,36.64,76386.52,0.0,-0.96367,5e-05,3.67413]
[1777593815472,36.64,76390.53,0.0,-0.96349,5e-05,3.68975]
[1777593816479,36.64,76394.25,0.0,-0.96331,5e-05,3.70424]
[1777593816916,36.64,76394.25,0.0,-0.96331,5e-05,3.70424]
[1777593816968,36.64,76394.25,0.0,-0.96331,5e-05,3.70424]
[1777593817486,36.64,76394.57,0.0,-0.9633,5e-05,3.70521]
[1777593819299,36.63,76394.64,0.0,-0.9633,5e-05,3.70519]
[1777593819351,36.63,76394.64,0.0,-0.9633,5e-05,3.70519]
[1777593820507,36.63,76398.68,0.0,-0.96312,5e-05,3.72067]
[1777593823530,36.63,76400.12,0.0,-0.96305,5e-05,3.72576]
[1777593823538,36.63,76400.12,0.0,-0.96305,5e-05,3.72576]
[1777593823528,36.63,76403.77,0.0,-0.96288,5e-05,3.74001]
[1777593825546,36.63,76409.02,0.0,-0.96264,5e-05,3.76033]
[1777593827039,36.63,76410.73,0.0,-0.96256,5e-05,3.76681]
[1777593827090,36.63,76410.73,0.0,-0.96256,5e-05,3.76681]
[1777593829574,36.62,76413.91,0.0,-0.96242,5e-05,3.77841]
[1777593830243,36.62,76413.91,0.0,-0.96242,5e-05,3.77841]
[1777593830295,36.62,76413.91,0.0,-0.96242,5e-05,3.77841]
[1777593830581,36.62,76414.05,0.0,-0.96242,5e-05,3.77855]
[1777593832595,36.62,76431.19,0.0,-0.96159,5e-05,3.8472]
[1777593833602,36.62,76442.62,0.0,-0.96103,5e-05,3.89347]
[1777593834609,36.62,76441.37,0.0,-0.9611,5e-05,3.88772]
[1777593839644,36.61,76444.5,0.0,-0.96098,5e-05,3.89758]
[1777593842054,36.6,76443.05,0.0,-0.96106,5e-05,3.89101]
[1777593842106,36.6,76443.05,0.0,-0.96106,5e-05,3.89101]
[1777593843672,36.6,76446.27,0.0,-0.96092,5e-05,3.90246]
[1777593845087,36.6,76446.27,0.0,-0.96092,5e-05,3.90246]
[1777593845102,36.6,76446.27,0.0,-0.96092,5e-05,3.90246]
[1777593845129,36.59,76457.7,0.0,-0.96037,5e-05,3.94843]
[1777593847291,36.59,76458.05,0.0,-0.96035,5e-05,3.94988]
[1777593847339,36.59,76458.05,0.0,-0.96035,5e-05,3.94988]
[1777593847388,36.59,76458.68,0.0,-0.96033,5e-05,3.9511]
[1777593852287,36.58,76457.79,0.0,-0.9604,5e-05,3.94534]
[1777593852340,36.58,76457.79,0.0,-0.9604,5e-05,3.94534]
[1777593852389,36.58,76453.38,0.0,-0.96064,5e-05,3.92573]
[1777593854196,36.58,76451.97,0.0,-0.96071,5e-05,3.91989]
[1777593854239,36.58,76451.97,0.0,-0.96071,5e-05,3.91989]
[1777593854291,36.58,76452.08,0.0,-0.96072,5e-05,3.91907]
[1777593858841,36.57,76451.17,0.0,-0.96079,5e-05,3.91342]
[1777593861546,36.57,76450.41,0.0,-0.96085,5e-05,3.90902]
[1777593861588,36.57,76450.41,0.0,-0.96085,5e-05,3.90902]
[1777593861593,36.56,76449.52,0.0,-0.96091,5e-05,3.90411]
[1777593866837,36.55,76449.84,0.0,-0.96093,5e-05,3.9024]
[1777593867671,36.55,76449.84,0.0,-0.96093,5e-05,3.9024]
[1777593867704,36.55,76449.84,0.0,-0.96093,5e-05,3.9024]
[1777593867844,36.55,76452.04,0.0,-0.96082,5e-05,3.91089]
[1777593868851,36.55,76459.34,0.0,-0.96046,5e-05,3.94051]
[1777593870865,36.55,76458.49,0.0,-0.96052,5e-05,3.93569]
[1777593872822,36.55,76459.74,0.0,-0.96051,5e-05,3.93597]
[1777593872867,36.55,76459.74,0.0,-0.96051,5e-05,3.93597]
[1777593872968,36.54,76458.92,0.0,-0.96057,5e-05,3.93125]
[1777593878922,36.53,76457.56,0.0,-0.96067,5e-05,3.92236]
[1777593883956,36.52,76455.35,0.0,-0.96082,5e-05,3.91007]
[1777593888991,36.51,76454.99,0.0,-0.96089,5e-05,3.90495]
[1777593894027,36.5,76455.58,0.0,-0.96089,5e-05,3.90439]
[1777593899061,36.49,76455.86,0.0,-0.96092,5e-05,3.90255]
[1777593902083,36.49,76452.85,0.0,-0.96109,5e-05,3.88836]
[1777593905104,36.48,76449.66,0.0,-0.96127,5e-05,3.87354]
[1777593906111,36.48,76446.6,0.0,-0.96143,5e-05,3.86043]
[1777593907117,36.48,76443.26,0.0,-0.96159,5e-05,3.84674]
[1777593909132,36.48,76431.28,0.0,-0.9622,5e-05,3.7964]
[1777593910139,36.48,76428.4,0.0,-0.96235,5e-05,3.78431]
[1777593911146,36.47,76423.11,0.0,-0.96261,5e-05,3.76253]
[1777593913160,36.47,76419.43,0.0,-0.9628,5e-05,3.74698]
[1777593914007,36.47,76419.43,0.0,-0.9628,5e-05,3.74698]
[1777593914013,36.47,76419.43,0.0,-0.9628,5e-05,3.74698]
[1777593919142,36.47,76422.76,0.0,-0.96266,5e-05,3.7587]
[1777593919195,36.47,76422.76,0.0,-0.96266,5e-05,3.7587]
[1777593919202,36.47,76423.7,0.0,-0.96262,5e-05,3.76214]
[1777593922501,36.46,76423.98,0.0,-0.96261,5e-05,3.76255]
[1777593923735,36.46,76424.17,0.0,-0.96261,5e-05,3.76258]
[1777593928011,36.46,76424.14,0.0,-0.96263,5e-05,3.761]
[1777593930283,36.45,76428.13,0.0,-0.96245,5e-05,3.77603]
[1777593931018,36.45,76428.13,0.0,-0.96245,5e-05,3.77603]
[1777593931184,36.45,76428.13,0.0,-0.96245,5e-05,3.77603]
[1777593931896,36.45,76428.42,0.0,-0.96248,5e-05,3.77267]
[1777593931948,36.45,76428.42,0.0,-0.96248,5e-05,3.77267]
[1777593932296,36.45,76428.34,0.0,-0.96249,5e-05,3.77196]
[1777593936324,36.45,76431.8,0.0,-0.96234,5e-05,3.78444]
[1777593937598,36.45,76431.8,0.0,-0.96234,5e-05,3.78444]
[1777593937649,36.45,76431.8,0.0,-0.96234,5e-05,3.78444]
[1777593937699,36.45,76433.28,0.0,-0.96227,5e-05,3.79004]
[1777593943373,36.44,76434.6,0.0,-0.96223,5e-05,3.79291]
[1777593948408,36.43,76434.68,0.0,-0.96226,5e-05,3.79118]
[1777593953517,36.43,76434.75,0.0,-0.96227,5e-05,3.78985]
[1777593953565,36.43,76434.75,0.0,-0.96227,5e-05,3.78985]
[1777593955121,36.43,76435.53,0.0,-0.96224,5e-05,3.79221]
[1777593955167,36.43,76435.53,0.0,-0.96224,5e-05,3.79221]
[1777593955457,36.42,76435.37,0.0,-0.96226,5e-05,3.79115]
[1777593960491,36.42,76437.26,0.0,-0.96219,5e-05,3.79683]
[1777593963030,36.42,76435.62,0.0,-0.96228,5e-05,3.78935]
[1777593963080,36.42,76435.62,0.0,-0.96228,5e-05,3.78935]
[1777593963452,36.42,76435.62,0.0,-0.96228,5e-05,3.78935]
[1777593963513,36.41,76434.6,0.0,-0.96233,5e-05,3.78482]
[1777593966534,36.41,76438.57,0.0,-0.96215,5e-05,3.79978]
[1777593969555,36.41,76451.68,0.0,-0.96152,5e-05,3.85215]
[1777593970562,36.41,76453.04,0.0,-0.96146,5e-05,3.85724]
[1777593970985,36.41,76453.04,0.0,-0.96146,5e-05,3.85724]
[1777593971037,36.41,76453.04,0.0,-0.96146,5e-05,3.85724]
[1777593971569,36.4,76452.04,0.0,-0.96152,5e-05,3.85262]
[1777593972576,36.4,76455.74,0.0,-0.96134,5e-05,3.86734]
[1777593977611,36.4,76457.48,0.0,-0.96128,5e-05,3.8719]
[1777593982646,36.39,76459.05,0.0,-0.96124,5e-05,3.8757]
[1777593985667,36.38,76462.21,0.0,-0.9611,5e-05,3.88713]
[1777593986677,36.38,76466.22,0.0,-0.9609,5e-05,3.90318]
[1777593991712,36.37,76466.3,0.0,-0.96097,5e-05,3.89641]
[1777593996746,36.36,76467.82,0.0,-0.96093,5e-05,3.89989]
[1777594001782,36.36,76468.13,0.0,-0.96095,5e-05,3.89839]
[1777594005810,36.35,76464.66,0.0,-0.96115,5e-05,3.88181]
[1777594006817,36.35,76462.07,0.0,-0.96129,5e-05,3.87058]
[1777594008874,36.34,76452.43,0.0,-0.96178,5e-05,3.82994]
[1777594009917,36.34,76450.87,0.0,-0.96186,5e-05,3.82312]
[1777594010846,36.34,76447.62,0.0,-0.96203,5e-05,3.8094]
[1777594015881,36.34,76447.32,0.0,-0.96207,5e-05,3.80616]
[1777594017895,36.33,76444.58,0.0,-0.96221,5e-05,3.79418]
[1777594022930,36.33,76443.65,0.0,-0.96228,5e-05,3.78849]
[1777594023937,36.33,76439.1,0.0,-0.96251,5e-05,3.76962]
[1777594028972,36.32,76438.34,0.0,-0.96257,5e-05,3.76479]
[1777594034007,36.32,76439.53,0.0,-0.96253,5e-05,3.76785]
[1777594039042,36.31,76438.25,0.0,-0.96262,5e-05,3.76085]
[1777594044076,36.31,76432.21,0.0,-0.96293,5e-05,3.73467]
[1777594049112,36.3,76433.75,0.0,-0.96287,5e-05,3.73931]
[1777594050119,36.3,76436.66,0.0,-0.96274,5e-05,3.75076]
[1777594055154,36.29,76436.88,0.0,-0.96279,5e-05,3.74556]
[1777594060190,36.29,76437.26,0.0,-0.96279,5e-05,3.74545]
[1777594065224,36.28,76436.08,0.0,-0.96287,5e-05,3.73908]
[1777594067239,36.28,76433.4,0.0,-0.963,5e-05,3.72764]
[1777594068245,36.28,76427.7,0.0,-0.96328,5e-05,3.70442]
[1777594070260,36.28,76423.95,0.0,-0.96347,5e-05,3.6889]
[1777594071513,36.28,76423.95,0.0,-0.96347,5e-05,3.6889]
[1777594071569,36.28,76423.95,0.0,-0.96347,5e-05,3.6889]
[1777594077309,36.28,76421.67,0.0,-0.9636,5e-05,3.6783]
[1777594079224,36.27,76421.05,0.0,-0.96363,5e-05,3.67563]
[1777594079320,36.27,76421.05,0.0,-0.96363,5e-05,3.67563]
[1777594079323,36.27,76420.35,0.0,-0.96366,5e-05,3.67264]
[1777594081538,36.27,76420.54,0.0,-0.96366,5e-05,3.6732]
[1777594081542,36.27,76420.54,0.0,-0.96366,5e-05,3.6732]
[1777594083196,36.27,76419.75,0.0,-0.9637,5e-05,3.66966]
[1777594084223,36.27,76420.17,0.0,-0.96368,5e-05,3.67114]
[1777594088148,36.27,76421.66,0.0,-0.96362,5e-05,3.67627]
[1777594088339,36.27,76421.66,0.0,-0.96362,5e-05,3.67627]
[1777594088385,36.27,76421.82,0.0,-0.96362,5e-05,3.67669]
[1777594093421,36.27,76425.26,0.0,-0.96346,5e-05,3.68935]
[1777594094427,36.26,76427.67,0.0,-0.96335,5e-05,3.69877]
[1777594095609,36.26,76427.67,0.0,-0.96335,5e-05,3.69877]
[1777594095664,36.26,76427.67,0.0,-0.96335,5e-05,3.69877]
[1777594097449,36.26,76423.93,0.0,-0.96354,5e-05,3.68304]
[1777594102485,36.26,76425.29,0.0,-0.96349,5e-05,3.68734]
[1777594103890,36.26,76425.29,0.0,-0.96349,5e-05,3.68734]
[1777594103937,36.26,76426.46,0.0,-0.96344,5e-05,3.6918]
[1777594104072,36.26,76426.46,0.0,-0.96344,5e-05,3.6918]
[1777594104502,36.26,76426.46,0.0,-0.96344,5e-05,3.6918]
[1777594104604,36.26,76426.73,0.0,-0.96343,5e-05,3.69264]
[1777594109136,36.25,76426.77,0.0,-0.96343,5e-05,3.69186]
[1777594109188,36.25,76426.77,0.0,-0.96343,5e-05,3.69186]
[1777594109803,36.25,76426.77,0.0,-0.96343,5e-05,3.69186]
[1777594109817,36.25,76426.77,0.0,-0.96343,5e-05,3.69186]
[1777594109904,36.25,76428.11,0.0,-0.96337,5e-05,3.697]
[1777594115174,36.25,76427.18,0.0,-0.96347,5e-05,3.68802]
[1777594115230,36.25,76427.18,0.0,-0.96347,5e-05,3.68802]
[1777594115343,36.25,76427.18,0.0,-0.96347,5e-05,3.68802]
[1777594115390,36.25,76427.18,0.0,-0.96347,5e-05,3.68802]
[1777594115774,36.25,76427.18,0.0,-0.96347,5e-05,3.68802]
[1777594115775,36.25,76428.96,0.0,-0.96339,5e-05,3.69493]
[1777594121492,36.24,76428.48,0.0,-0.96344,5e-05,3.69046]
[1777594121678,36.24,76428.48,0.0,-0.96344,5e-05,3.69046]
[1777594121837,36.24,76428.48,0.0,-0.96344,5e-05,3.69046]
[1777594121938,36.23,76429.76,0.0,-0.96341,5e-05,3.69307]
[1777594127660,36.22,76430.4,0.0,-0.96343,5e-05,3.6912]
[1777594131053,36.21,76430.33,0.0,-0.96347,5e-05,3.68841]
[1777594131688,36.21,76430.35,0.0,-0.96348,5e-05,3.68766]
[1777594135858,36.2,76430.22,0.0,-0.96351,5e-05,3.68466]
[1777594136320,36.2,76432.3,0.0,-0.96342,5e-05,3.69219]
[1777594136347,36.2,76432.3,0.0,-0.96342,5e-05,3.69219]
[1777594136723,36.2,76435.05,0.0,-0.9633,5e-05,3.7024]
[1777594138737,36.2,76437.84,0.0,-0.96317,5e-05,3.71317]
[1777594139028,36.2,76437.84,0.0,-0.96317,5e-05,3.71317]
[1777594139067,36.2,76437.84,0.0,-0.96317,5e-05,3.71317]
[1777594139744,36.2,76437.4,0.0,-0.9632,5e-05,3.71115]
[1777594141758,36.19,76439.66,0.0,-0.96309,5e-05,3.71977]
[1777594142353,36.19,76439.66,0.0,-0.96309,5e-05,3.71977]
[1777594142393,36.19,76439.66,0.0,-0.96309,5e-05,3.71977]
[1777594142765,36.19,76442.13,0.0,-0.96298,5e-05,3.72886]
[1777594147800,36.18,76444.27,0.0,-0.96293,5e-05,3.73364]
[1777594153845,36.16,76443.88,0.0,-0.96301,5e-05,3.72666]
[1777594158880,36.15,76443.93,0.0,-0.96306,5e-05,3.72239]
[1777594164922,36.14,76444.95,0.0,-0.96305,5e-05,3.72367]
[1777594167058,36.14,76445.5,0.0,-0.96303,5e-05,3.72535]
[1777594167107,36.14,76445.5,0.0,-0.96303,5e-05,3.72535]
[1777594167321,36.14,76445.5,0.0,-0.96303,5e-05,3.72535]
[1777594167373,36.14,76445.5,0.0,-0.96303,5e-05,3.72535]
[1777594167943,36.14,76445.27,0.0,-0.96304,5e-05,3.72415]
[1777594172978,36.14,76445.19,0.0,-0.9631,5e-05,3.71834]
[1777594174992,36.13,76461.04,0.0,-0.96233,5e-05,3.78221]
[1777594175999,36.13,76465.26,0.0,-0.96213,5e-05,3.79912]
[1777594178345,36.13,76466.66,0.0,-0.96206,5e-05,3.80446]
[1777594178444,36.13,76471.23,0.0,-0.96185,5e-05,3.8224]
[1777594179020,36.13,76475.88,0.0,-0.96162,5e-05,3.84158]
[1777594182041,36.13,76479.52,0.0,-0.96145,5e-05,3.85522]
[1777594186690,36.12,76479.93,0.0,-0.96145,5e-05,3.85543]
[1777594186742,36.12,76479.93,0.0,-0.96145,5e-05,3.85543]
[1777594186843,36.12,76478.81,0.0,-0.96152,5e-05,3.84981]
[1777594187089,36.12,76478.81,0.0,-0.96152,5e-05,3.84981]
[1777594187141,36.12,76478.81,0.0,-0.96152,5e-05,3.84981]
[1777594193118,36.11,76477.76,0.0,-0.96161,5e-05,3.84253]
[1777594194961,36.11,76477.76,0.0,-0.96161,5e-05,3.84253]
[1777594195001,36.11,76477.76,0.0,-0.96161,5e-05,3.84253]
[1777594194125,36.11,76474.98,0.0,-0.96175,5e-05,3.83056]
[1777594195378,36.11,76474.98,0.0,-0.96175,5e-05,3.83056]
[1777594195425,36.11,76474.98,0.0,-0.96175,5e-05,3.83056]
[1777594195527,36.07,76473.59,0.0,-0.96196,5e-05,3.81347]
[1777594201163,36.03,76472.02,0.0,-0.9622,5e-05,3.79353]
[1777594201191,36.03,76472.02,0.0,-0.9622,5e-05,3.79353]
[1777594201480,36.03,76472.02,0.0,-0.9622,5e-05,3.79353]
[1777594201620,36.03,76472.02,0.0,-0.9622,5e-05,3.79353]
[1777594201628,36.03,76473.29,0.0,-0.96216,5e-05,3.79733]
[1777594207890,35.99,76473.8,0.0,-0.96229,5e-05,3.78621]
[1777594207933,35.99,76473.8,0.0,-0.96229,5e-05,3.78621]
[1777594207989,35.98,76472.62,0.0,-0.96238,5e-05,3.77933]
[1777594208333,35.98,76472.62,0.0,-0.96238,5e-05,3.77933]
[1777594208378,35.98,76472.62,0.0,-0.96238,5e-05,3.77933]
[1777594213510,35.98,76470.72,0.0,-0.96249,5e-05,3.76944]
[1777594213559,35.98,76470.72,0.0,-0.96249,5e-05,3.76944]
[1777594213563,35.98,76470.72,0.0,-0.96249,5e-05,3.76944]
[1777594213612,35.97,76470.96,0.0,-0.96251,5e-05,3.76846]
[1777594218070,35.93,76471.51,0.0,-0.96263,5e-05,3.75812]
[1777594218641,35.93,76471.51,0.0,-0.96263,5e-05,3.75812]
[1777594218659,35.93,76471.51,0.0,-0.96263,5e-05,3.75812]
[1777594218741,35.93,76472.4,0.0,-0.96259,5e-05,3.76143]
[1777594220239,35.93,76472.1,0.0,-0.96261,5e-05,3.75986]
[1777594225710,35.93,76471.68,0.0,-0.96265,5e-05,3.75647]
[1777594225762,35.93,76471.68,0.0,-0.96265,5e-05,3.75647]
[1777594225914,35.93,76471.68,0.0,-0.96265,5e-05,3.75647]
[1777594226015,35.93,76470.84,0.0,-0.9627,5e-05,3.7527]
[1777594226065,35.93,76470.84,0.0,-0.9627,5e-05,3.7527]
[1777594231397,35.92,76470.35,0.0,-0.96279,5e-05,3.74458]
[1777594232760,35.92,76470.35,0.0,-0.96279,5e-05,3.74458]
[1777594232812,35.92,76470.35,0.0,-0.96279,5e-05,3.74458]
[1777594232949,35.92,76470.35,0.0,-0.96279,5e-05,3.74458]
[1777594232993,35.92,76466.05,0.0,-0.963,5e-05,3.72673]
[1777594233166,35.92,76466.05,0.0,-0.963,5e-05,3.72673]
[1777594233411,35.92,76464.09,0.0,-0.9631,5e-05,3.71847]
[1777594234374,35.92,76464.09,0.0,-0.9631,5e-05,3.71847]
[1777594239972,35.92,76466.08,0.0,-0.96302,5e-05,3.72525]
[1777594240024,35.92,76466.08,0.0,-0.96302,5e-05,3.72525]
[1777594240266,35.91,76466.43,0.0,-0.963,5e-05,3.72641]
[1777594240374,35.91,76466.43,0.0,-0.963,5e-05,3.72641]
[1777594240460,35.91,76466.39,0.0,-0.96301,5e-05,3.72598]
[1777594241467,35.91,76464.71,0.0,-0.96309,5e-05,3.71888]
[1777594243481,35.91,76460.7,0.0,-0.9633,5e-05,3.70211]
[1777594245820,35.91,76460.82,0.0,-0.96329,5e-05,3.70237]
[1777594246169,35.91,76460.7,0.0,-0.96331,5e-05,3.70104]
[1777594246218,35.91,76460.7,0.0,-0.96331,5e-05,3.70104]
[1777594249004,35.9,76459.3,0.0,-0.96339,5e-05,3.69431]
[1777594249060,35.9,76459.3,0.0,-0.96339,5e-05,3.69431]
[1777594248516,35.9,76456.14,0.0,-0.96354,5e-05,3.68133]
[1777594249523,35.9,76453.78,0.0,-0.96366,5e-05,3.67162]
[1777594251537,35.9,76451.2,0.0,-0.96379,5e-05,3.66089]
[1777594256572,35.9,76451.84,0.0,-0.96377,5e-05,3.66272]
[1777594261607,35.9,76452.92,0.0,-0.96372,5e-05,3.66633]
[1777594262389,35.9,76452.92,0.0,-0.96372,5e-05,3.66633]
[1777594262435,35.9,76452.92,0.0,-0.96372,5e-05,3.66633]
[1777594267653,35.89,76453.17,0.0,-0.96375,5e-05,3.66396]
[1777594272692,35.89,76453.2,0.0,-0.96376,5e-05,3.66337]
[1777594274004,35.89,76453.2,0.0,-0.96376,5e-05,3.66337]
[1777594274199,35.89,76454.65,0.0,-0.96369,5e-05,3.66907]
[1777594279741,35.88,76454.96,0.0,-0.9637,5e-05,3.66878]
[1777594280762,35.88,76454.96,0.0,-0.9637,5e-05,3.66878]
[1777594280814,35.88,76454.96,0.0,-0.9637,5e-05,3.66878]
[1777594282793,35.88,76457.49,0.0,-0.96358,5e-05,3.67868]
[1777594291778,35.87,76457.64,0.0,-0.96359,5e-05,3.67723]
[1777594291831,35.87,76457.64,0.0,-0.96359,5e-05,3.67723]
[1777594298874,35.86,76457.82,0.0,-0.96369,5e-05,3.6683]
[1777594299540,35.86,76457.82,0.0,-0.96369,5e-05,3.6683]
[1777594302902,35.85,76462.12,0.0,-0.96352,5e-05,3.6826]
[1777594305924,35.84,76458.49,0.0,-0.96372,5e-05,3.66619]
[1777594306931,35.84,76454.89,0.0,-0.96389,5e-05,3.65154]
[1777594309952,35.84,76459.35,0.0,-0.9637,5e-05,3.66792]
[1777594311966,35.83,76461.39,0.0,-0.96362,5e-05,3.67463]
[1777594313980,35.83,76463.21,0.0,-0.96355,5e-05,3.68043]
[1777594315994,35.83,76460.0,0.0,-0.96371,5e-05,3.66715]
[1777594317001,35.83,76457.57,0.0,-0.96382,5e-05,3.65721]
[1777594319015,35.82,76455.68,0.0,-0.96393,5e-05,3.64813]
[1777594324051,35.81,76454.62,0.0,-0.96403,5e-05,3.64025]
[1777594325058,35.81,76456.25,0.0,-0.96396,5e-05,3.6461]
[1777594330093,35.8,76456.28,0.0,-0.964,5e-05,3.64261]
[1777594335128,35.79,76456.74,0.0,-0.96402,5e-05,3.6409]
[1777594340163,35.78,76456.86,0.0,-0.96406,5e-05,3.63785]
[1777594345198,35.77,76456.69,0.0,-0.96409,5e-05,3.63492]
[1777594349226,35.76,76449.02,0.0,-0.96449,5e-05,3.60143]
[1777594350233,35.76,76446.12,0.0,-0.96464,5e-05,3.58922]
[1777594355268,35.75,76446.39,0.0,-0.9647,5e-05,3.58318]
[1777594356275,35.75,76452.62,0.0,-0.96441,5e-05,3.60744]
[1777594357282,35.75,76455.66,0.0,-0.96427,5e-05,3.61896]
[1777594362317,35.74,76455.62,0.0,-0.96432,5e-05,3.61547]
[1777594367351,35.73,76455.6,0.0,-0.96436,5e-05,3.61209]
[1777594369366,35.72,76457.66,0.0,-0.96427,5e-05,3.61904]
[1777594372387,35.72,76459.91,0.0,-0.96419,5e-05,3.6261]
[1777594375408,35.71,76462.78,0.0,-0.96408,5e-05,3.63564]
[1777594377422,35.71,76465.57,0.0,-0.96396,5e-05,3.64551]
[1777594378429,35.71,76463.18,0.0,-0.96408,5e-05,3.63518]
[1777594383464,35.7,76461.67,0.0,-0.96417,5e-05,3.62748]
[1777594384471,35.7,76454.74,0.0,-0.96451,5e-05,3.59962]
[1777594386485,35.7,76452.43,0.0,-0.96463,5e-05,3.58906]
[1777594391520,35.69,76452.51,0.0,-0.96466,5e-05,3.58634]
[1777594394541,35.68,76438.51,0.0,-0.96534,5e-05,3.52897]
[1777594395548,35.68,76438.86,0.0,-0.96533,5e-05,3.52984]
[1777594396554,35.68,76436.98,0.0,-0.96543,5e-05,3.5219]
[1777594398569,35.68,76435.3,0.0,-0.96552,5e-05,3.51429]
[1777594399576,35.67,76437.5,0.0,-0.96542,5e-05,3.52247]
[1777594404611,35.67,76437.16,0.0,-0.96547,5e-05,3.51861]
[1777594409647,35.66,76436.7,0.0,-0.96552,5e-05,3.5143]
[1777594414682,35.65,76437.67,0.0,-0.96554,5e-05,3.51167]
[1777594415688,35.65,76435.93,0.0,-0.96563,5e-05,3.50433]
[1777594420724,35.64,76433.2,0.0,-0.96578,5e-05,3.4912]
[1777594425758,35.64,76433.39,0.0,-0.9658,5e-05,3.4896]
[1777594430794,35.63,76432.64,0.0,-0.96586,5e-05,3.48432]
[1777594432810,35.63,76428.47,0.0,-0.96607,5e-05,3.46707]
[1777594433817,35.62,76423.47,0.0,-0.9663,5e-05,3.44713]
[1777594435831,35.62,76425.65,0.0,-0.96621,5e-05,3.4548]
[1777594436838,35.62,76427.16,0.0,-0.96615,5e-05,3.46027]
[1777594438852,35.62,76425.66,0.0,-0.96623,5e-05,3.45356]
[1777594441873,35.61,76423.77,0.0,-0.96633,5e-05,3.44495]
[1777594442357,35.61,76423.77,0.0,-0.96633,5e-05,3.44495]
[1777594442661,35.61,76423.77,0.0,-0.96633,5e-05,3.44495]
[1777594442701,35.61,76423.77,0.0,-0.96633,5e-05,3.44495]
[1777594443047,35.61,76423.77,0.0,-0.96633,5e-05,3.44495]
[1777594443260,35.61,76423.77,0.0,-0.96633,5e-05,3.44495]
[1777594443077,35.61,76420.76,0.0,-0.96647,5e-05,3.43285]
[1777594444985,35.61,76420.84,0.0,-0.96647,5e-05,3.43277]
[1777594445009,35.61,76421.3,0.0,-0.96645,5e-05,3.43416]
[1777594450936,35.6,76421.16,0.0,-0.96649,5e-05,3.43123]
[1777594454185,35.6,76422.0,0.0,-0.96646,5e-05,3.43369]
[1777594459999,35.59,76418.74,0.0,-0.96664,5e-05,3.41831]
[1777594463019,35.59,76421.55,0.0,-0.96653,5e-05,3.42802]
[1777594463453,35.59,76421.55,0.0,-0.96653,5e-05,3.42802]
[1777594463846,35.59,76421.55,0.0,-0.96653,5e-05,3.42802]
[1777594463898,35.59,76421.55,0.0,-0.96653,5e-05,3.42802]
[1777594464027,35.59,76422.12,0.0,-0.96651,5e-05,3.42983]
[1777594469061,35.58,76422.78,0.0,-0.9665,5e-05,3.43032]
[1777594474097,35.58,76424.33,0.0,-0.96649,5e-05,3.43038]
[1777594478125,35.57,76427.47,0.0,-0.96637,5e-05,3.44097]
[1777594479132,35.57,76432.17,0.0,-0.96615,5e-05,3.45888]
[1777594484167,35.56,76434.97,0.0,-0.96605,5e-05,3.46754]
[1777594489202,35.56,76432.38,0.0,-0.9662,5e-05,3.45517]
[1777594494237,35.55,76432.34,0.0,-0.96623,5e-05,3.45281]
[1777594496250,35.55,76435.4,0.0,-0.9661,5e-05,3.46389]
[1777594497258,35.54,76438.19,0.0,-0.96597,5e-05,3.47436]
[1777594502294,35.54,76444.52,0.0,-0.96571,5e-05,3.49691]
[1777594503114,35.54,76444.52,0.0,-0.96571,5e-05,3.49691]
[1777594503166,35.54,76444.52,0.0,-0.96571,5e-05,3.49691]
[1777594503301,35.54,76444.78,0.0,-0.9657,5e-05,3.49742]
[1777594504424,35.54,76444.6,0.0,-0.96571,5e-05,3.49682]
[1777594505315,35.54,76450.6,0.0,-0.96543,5e-05,3.52063]
[1777594505837,35.54,76450.6,0.0,-0.96543,5e-05,3.52063]
[1777594506322,35.54,76454.6,0.0,-0.96524,5e-05,3.53656]
[1777594510350,35.54,76458.72,0.0,-0.96505,5e-05,3.55252]
[1777594513339,35.54,76458.49,0.0,-0.96506,5e-05,3.55164]
[1777594512364,35.54,76461.45,0.0,-0.96492,5e-05,3.56347]
[1777594513384,35.54,76461.45,0.0,-0.96492,5e-05,3.56347]
[1777594513438,35.53,76461.01,0.0,-0.96495,5e-05,3.56112]
[1777594518094,35.53,76461.04,0.0,-0.96497,5e-05,3.55946]
[1777594523441,35.52,76458.99,0.0,-0.96511,5e-05,3.54727]
[1777594525455,35.51,76464.96,0.0,-0.96485,5e-05,3.56995]
[1777594526653,35.51,76464.96,0.0,-0.96485,5e-05,3.56995]
[1777594526700,35.51,76464.96,0.0,-0.96485,5e-05,3.56995]
[1777594526801,35.51,76465.09,0.0,-0.96485,5e-05,3.56928]
[1777594533511,35.5,76466.17,0.0,-0.96488,5e-05,3.56595]
[1777594537371,35.49,76467.63,0.0,-0.96483,5e-05,3.57059]
[1777594537421,35.49,76468.51,0.0,-0.96479,5e-05,3.57351]
[1777594537539,35.49,76469.5,0.0,-0.96475,5e-05,3.57688]
[1777594539552,35.49,76472.23,0.0,-0.96463,5e-05,3.58723]
[1777594543581,35.49,76485.9,0.0,-0.96399,5e-05,3.64113]
[1777594545595,35.48,76488.13,0.0,-0.96389,5e-05,3.64945]
[1777594547609,35.48,76491.89,0.0,-0.96372,5e-05,3.66392]
[1777594548581,35.48,76491.89,0.0,-0.96372,5e-05,3.66392]
[1777594548633,35.48,76491.89,0.0,-0.96372,5e-05,3.66392]
[1777594548831,35.48,76489.2,0.0,-0.96385,5e-05,3.65271]
[1777594551993,35.48,76489.96,0.0,-0.96382,5e-05,3.65569]
[1777594552350,35.48,76489.96,0.0,-0.96382,5e-05,3.65569]
[1777594557679,35.48,76488.91,0.0,-0.96388,5e-05,3.65056]
[1777594562688,35.48,76489.77,0.0,-0.96384,5e-05,3.65367]
[1777594565332,35.48,76488.95,0.0,-0.96388,5e-05,3.65014]
[1777594565374,35.48,76488.95,0.0,-0.96388,5e-05,3.65014]
[1777594565735,35.48,76488.89,0.0,-0.96389,5e-05,3.6497]
[1777594570773,35.47,76487.35,0.0,-0.96397,5e-05,3.643]
[1777594572518,35.47,76488.57,0.0,-0.96391,5e-05,3.64795]
[1777594572570,35.47,76488.57,0.0,-0.96391,5e-05,3.64795]
[1777594572786,35.47,76488.79,0.0,-0.9639,5e-05,3.64868]
[1777594576814,35.47,76495.88,0.0,-0.96356,5e-05,3.67722]
[1777594578828,35.47,76497.58,0.0,-0.96348,5e-05,3.68391]
[1777594583862,35.46,76498.19,0.0,-0.96349,5e-05,3.68319]
[1777594588899,35.45,76498.77,0.0,-0.96351,5e-05,3.68177]
[1777594590969,35.45,76499.25,0.0,-0.96349,5e-05,3.68298]
[1777594591015,35.45,76499.25,0.0,-0.96349,5e-05,3.68298]
[1777594591152,35.45,76499.46,0.0,-0.96353,5e-05,3.67897]
[1777594596960,35.44,76499.87,0.0,-0.96354,5e-05,3.67804]
[1777594600757,35.44,76501.1,0.0,-0.96348,5e-05,3.68273]
[1777594600809,35.44,76501.1,0.0,-0.96348,5e-05,3.68273]
[1777594600988,35.44,76501.14,0.0,-0.96348,5e-05,3.68277]
[1777594606023,35.44,76498.06,0.0,-0.96364,5e-05,3.66952]
[1777594610051,35.43,76500.76,0.0,-0.96352,5e-05,3.68005]
[1777594611060,35.43,76504.93,0.0,-0.96331,5e-05,3.69701]
[1777594612067,35.43,76510.06,0.0,-0.96306,5e-05,3.71794]
[1777594617102,35.43,76517.45,0.0,-0.96271,5e-05,3.74745]
[1777594618264,35.43,76517.45,0.0,-0.96271,5e-05,3.74745]
[1777594618324,35.43,76524.01,0.0,-0.96238,5e-05,3.77445]
[1777594618783,35.43,76524.01,0.0,-0.96238,5e-05,3.77445]
[1777594620123,35.43,76527.96,0.0,-0.96219,5e-05,3.79034]
[1777594624151,35.42,76530.88,0.0,-0.96206,5e-05,3.80126]
[1777594627039,35.42,76530.16,0.0,-0.9621,5e-05,3.79757]
[1777594628489,35.42,76528.97,0.0,-0.96217,5e-05,3.79194]
[1777594628579,35.42,76528.97,0.0,-0.96217,5e-05,3.79194]
[1777594629187,35.42,76528.73,0.0,-0.96219,5e-05,3.79062]
[1777594631200,35.42,76523.47,0.0,-0.96246,5e-05,3.76805]
[1777594632207,35.42,76509.93,0.0,-0.96314,5e-05,3.7117]
[1777594633214,35.42,76505.72,0.0,-0.96335,5e-05,3.6942]
[1777594634831,35.41,76505.56,0.0,-0.96336,5e-05,3.69339]
[1777594634883,35.41,76505.56,0.0,-0.96336,5e-05,3.69339]
[1777594634933,35.41,76505.56,0.0,-0.96336,5e-05,3.69324]
[1777594639256,35.41,76508.35,0.0,-0.96323,5e-05,3.70409]
[1777594644291,35.41,76508.98,0.0,-0.96321,5e-05,3.70586]
[1777594649330,35.41,76509.39,0.0,-0.9632,5e-05,3.70677]
[1777594651344,35.41,76511.11,0.0,-0.96315,5e-05,3.70942]
[1777594656379,35.4,76511.63,0.0,-0.96314,5e-05,3.71083]
[1777594661414,35.4,76512.47,0.0,-0.9631,5e-05,3.71357]
[1777594666449,35.4,76509.59,0.0,-0.96325,5e-05,3.70102]
[1777594671484,35.4,76509.93,0.0,-0.96324,5e-05,3.70185]
[1777594676519,35.4,76509.13,0.0,-0.96329,5e-05,3.698]
[1777594681553,35.4,76509.03,0.0,-0.9633,5e-05,3.69706]
[1777594686589,35.39,76509.63,0.0,-0.96328,5e-05,3.69901]
[1777594687596,35.39,76513.43,0.0,-0.96309,5e-05,3.71456]
[1777594692631,35.39,76514.96,0.0,-0.96302,5e-05,3.7202]
[1777594697666,35.39,76515.37,0.0,-0.96301,5e-05,3.7212]
[1777594699680,35.39,76518.89,0.0,-0.96284,5e-05,3.73549]
[1777594700686,35.39,76527.57,0.0,-0.96241,5e-05,3.77142]
[1777594702701,35.39,76529.07,0.0,-0.96234,5e-05,3.7773]
[1777594707736,35.38,76527.97,0.0,-0.96241,5e-05,3.77156]
[1777594708744,35.38,76531.21,0.0,-0.96225,5e-05,3.78486]
[1777594709750,35.38,76538.59,0.0,-0.96188,5e-05,3.81555]
[1777594711765,35.38,76536.07,0.0,-0.96205,5e-05,3.80022]
[1777594716800,35.38,76533.63,0.0,-0.96219,5e-05,3.78855]
[1777594721835,35.37,76530.68,0.0,-0.96236,5e-05,3.77458]
[1777594726870,35.37,76527.04,0.0,-0.96256,5e-05,3.75817]
[1777594728884,35.37,76522.03,0.0,-0.96281,5e-05,3.73692]
[1777594730898,35.37,76518.66,0.0,-0.96298,5e-05,3.72277]
[1777594731905,35.37,76514.92,0.0,-0.96317,5e-05,3.70696]
[1777594732912,35.37,76510.9,0.0,-0.96337,5e-05,3.69026]
[1777594734926,35.36,76514.57,0.0,-0.9632,5e-05,3.70512]
[1777594736940,35.36,76511.89,0.0,-0.96335,5e-05,3.69256]
[1777594741975,35.35,76510.82,0.0,-0.96344,5e-05,3.68513]
[1777594747010,35.34,76513.12,0.0,-0.96337,5e-05,3.69096]
[1777594752045,35.34,76511.74,0.0,-0.96344,5e-05,3.68479]
[1777594757083,35.34,76513.17,0.0,-0.96338,5e-05,3.69023]
[1777594762118,35.34,76513.64,0.0,-0.96336,5e-05,3.69172]
[1777594766148,35.34,76506.78,0.0,-0.9637,5e-05,3.66322]
[1777594768162,35.34,76501.88,0.0,-0.96394,5e-05,3.64313]
[1777594769016,35.34,76501.88,0.0,-0.96394,5e-05,3.64313]
[1777594769068,35.34,76501.88,0.0,-0.96394,5e-05,3.64313]
[1777594769169,35.34,76497.12,0.0,-0.96417,5e-05,3.62375]
[1777594770176,35.33,76493.68,0.0,-0.96434,5e-05,3.60918]
[1777594772190,35.33,76487.99,0.0,-0.96465,5e-05,3.5822]
[1777594773851,35.33,76485.95,0.0,-0.96475,5e-05,3.57406]
[1777594773921,35.33,76485.95,0.0,-0.96475,5e-05,3.57406]
[1777594774204,35.33,76485.47,0.0,-0.96478,5e-05,3.5716]
[1777594777240,35.33,76484.51,0.0,-0.96484,5e-05,3.56669]
[1777594778232,35.33,76477.73,0.0,-0.96517,5e-05,3.53848]
[1777594779239,35.32,76473.56,0.0,-0.96538,5e-05,3.52136]
[1777594782260,35.32,76469.38,0.0,-0.96559,5e-05,3.50339]
[1777594783267,35.32,76473.4,0.0,-0.96541,5e-05,3.51895]
[1777594784455,35.32,76473.4,0.0,-0.96541,5e-05,3.51895]
[1777594784524,35.32,76476.74,0.0,-0.96525,5e-05,3.53182]
[1777594784963,35.32,76476.74,0.0,-0.96525,5e-05,3.53182]
[1777594785004,35.32,76476.74,0.0,-0.96525,5e-05,3.53182]
[1777594785281,35.32,76477.89,0.0,-0.9652,5e-05,3.53594]
[1777594790317,35.31,76478.14,0.0,-0.96522,5e-05,3.53449]
[1777594795352,35.3,76480.11,0.0,-0.96516,5e-05,3.53986]
[1777594797674,35.3,76480.27,0.0,-0.96516,5e-05,3.54012]
[1777594797723,35.3,76480.27,0.0,-0.96516,5e-05,3.54012]
[1777594798373,35.3,76480.32,0.0,-0.96516,5e-05,3.53981]
[1777594803408,35.29,76480.48,0.0,-0.96518,5e-05,3.53793]
[1777594808443,35.28,76478.43,0.0,-0.96531,5e-05,3.52724]
[1777594812471,35.28,76475.64,0.0,-0.96546,5e-05,3.51416]
[1777594812842,35.28,76475.64,0.0,-0.96546,5e-05,3.51416]
[1777594812882,35.28,76475.64,0.0,-0.96546,5e-05,3.51416]
[1777594813478,35.28,76474.7,0.0,-0.96551,5e-05,3.50995]
[1777594814485,35.28,76472.01,0.0,-0.96565,5e-05,3.49879]
[1777594819521,35.27,76471.95,0.0,-0.96568,5e-05,3.49635]
[1777594821140,35.27,76472.83,0.0,-0.96564,5e-05,3.49941]
[1777594821182,35.27,76472.83,0.0,-0.96564,5e-05,3.49941]
[1777594821535,35.27,76472.45,0.0,-0.96565,5e-05,3.49807]
[1777594827577,35.26,76473.78,0.0,-0.96562,5e-05,3.50069]
[1777594828000,35.26,76473.78,0.0,-0.96562,5e-05,3.50069]
[1777594828057,35.26,76473.78,0.0,-0.96562,5e-05,3.50069]
[1777594828584,35.26,76472.89,0.0,-0.96567,5e-05,3.49671]
[1777594833619,35.26,76472.79,0.0,-0.96571,5e-05,3.49256]
[1777594837647,35.26,76475.73,0.0,-0.96556,5e-05,3.50496]
[1777594839660,35.26,76479.31,0.0,-0.96539,5e-05,3.51953]
[1777594842682,35.26,76482.41,0.0,-0.96524,5e-05,3.5323]
[1777594848724,35.28,76480.35,0.0,-0.96525,5e-05,3.53107]
[1777594853760,35.29,76481.43,0.0,-0.96518,5e-05,3.53692]
[1777594858794,35.29,76483.88,0.0,-0.96506,5e-05,3.54726]
[1777594859801,35.29,76486.48,0.0,-0.96494,5e-05,3.55781]
[1777594864836,35.28,76488.06,0.0,-0.96489,5e-05,3.56203]
[1777594869871,35.28,76489.56,0.0,-0.96483,5e-05,3.56655]
[1777594874906,35.28,76488.24,0.0,-0.96489,5e-05,3.56153]
[1777594879941,35.27,76488.54,0.0,-0.96491,5e-05,3.55999]
[1777594884975,35.26,76488.43,0.0,-0.96496,5e-05,3.55627]
[1777594891019,35.26,76487.04,0.0,-0.96508,5e-05,3.54531]
[1777594896054,35.26,76488.95,0.0,-0.96498,5e-05,3.55345]
[1777594901089,35.26,76489.17,0.0,-0.96496,5e-05,3.55476]
[1777594906124,35.26,76487.46,0.0,-0.96504,5e-05,3.54831]
[1777594912166,35.26,76488.38,0.0,-0.96499,5e-05,3.55257]
[1777594913173,35.26,76482.15,0.0,-0.96528,5e-05,3.52769]
[1777594915187,35.27,76476.25,0.0,-0.96556,5e-05,3.50443]
[1777594916194,35.27,76472.36,0.0,-0.96574,5e-05,3.48914]
[1777594921229,35.26,76474.27,0.0,-0.96568,5e-05,3.49457]
[1777594923243,35.26,76477.31,0.0,-0.96554,5e-05,3.50575]
[1777594928278,35.25,76477.33,0.0,-0.96557,5e-05,3.50353]
[1777594932306,35.24,76474.6,0.0,-0.96572,5e-05,3.49086]
[1777594937342,35.24,76469.01,0.0,-0.96601,5e-05,3.46653]
[1777594938349,35.24,76465.93,0.0,-0.96616,5e-05,3.45397]
[1777594943386,35.23,76465.2,0.0,-0.96621,5e-05,3.44922]
[1777594945403,35.23,76458.0,0.0,-0.96655,5e-05,3.42021]
[1777594946410,35.23,76449.45,0.0,-0.96695,5e-05,3.38652]
[1777594947557,35.23,76449.45,0.0,-0.96695,5e-05,3.38652]
[1777594947621,35.23,76449.45,0.0,-0.96695,5e-05,3.38652]
[1777594947722,35.23,76445.24,0.0,-0.96714,5e-05,3.36992]
[1777594949432,35.23,76442.4,0.0,-0.96728,5e-05,3.35848]
[1777594951445,35.22,76444.81,0.0,-0.96721,5e-05,3.36345]
[1777594952790,35.22,76444.81,0.0,-0.96721,5e-05,3.36345]
[1777594952836,35.22,76446.19,0.0,-0.96715,5e-05,3.36858]
[1777594953460,35.22,76446.36,0.0,-0.96714,5e-05,3.36901]
[1777594954467,35.22,76449.11,0.0,-0.96702,5e-05,3.37945]
[1777594956534,35.22,76451.04,0.0,-0.96694,5e-05,3.3867]
[1777594958448,35.22,76451.88,0.0,-0.9669,5e-05,3.38944]
[1777594965613,35.22,76452.72,0.0,-0.96685,5e-05,3.39381]
[1777594965676,35.22,76452.72,0.0,-0.96685,5e-05,3.39381]
[1777594965707,35.22,76452.66,0.0,-0.96685,5e-05,3.39397]
[1777594971593,35.22,76451.86,0.0,-0.96691,5e-05,3.38919]
[1777594972209,35.22,76451.86,0.0,-0.96691,5e-05,3.38919]
[1777594972397,35.22,76451.86,0.0,-0.96691,5e-05,3.38919]
[1777594972625,35.22,76451.86,0.0,-0.96691,5e-05,3.38919]
[1777594972679,35.22,76451.86,0.0,-0.96691,5e-05,3.38919]
[1777594972739,35.22,76451.86,0.0,-0.96691,5e-05,3.38919]
[1777594972727,35.22,76451.03,0.0,-0.96695,5e-05,3.38569]
[1777594973607,35.22,76450.96,0.0,-0.96695,5e-05,3.38516]
[1777594978641,35.21,76450.84,0.0,-0.96698,5e-05,3.38339]
[1777594981454,35.21,76450.09,0.0,-0.96702,5e-05,3.37996]
[1777594981732,35.21,76450.09,0.0,-0.96702,5e-05,3.37996]
[1777594981785,35.21,76450.09,0.0,-0.96702,5e-05,3.37996]
[1777594987705,35.21,76450.76,0.0,-0.96701,5e-05,3.38079]
[1777594989644,35.21,76451.87,0.0,-0.96696,5e-05,3.38486]
[1777594989672,35.21,76451.87,0.0,-0.96696,5e-05,3.38486]
[1777594989719,35.21,76451.26,0.0,-0.96699,5e-05,3.38223]
[1777594990111,35.21,76451.26,0.0,-0.96699,5e-05,3.38223]
[1777594990163,35.21,76451.26,0.0,-0.96699,5e-05,3.38223]
[1777594991733,35.2,76454.54,0.0,-0.96685,5e-05,3.39449]
[1777594993746,35.2,76458.63,0.0,-0.96666,5e-05,3.40991]
[1777594996142,35.2,76460.14,0.0,-0.9666,5e-05,3.41523]
[1777594996228,35.2,76460.14,0.0,-0.9666,5e-05,3.41523]
[1777594996670,35.2,76460.14,0.0,-0.9666,5e-05,3.41523]
[1777594996719,35.2,76460.14,0.0,-0.9666,5e-05,3.41523]
[1777594996773,35.2,76458.52,0.0,-0.96668,5e-05,3.40858]
[1777595001808,35.2,76458.1,0.0,-0.96672,5e-05,3.40553]
[1777595006842,35.19,76458.09,0.0,-0.96673,5e-05,3.40413]
[1777595009864,35.19,76455.37,0.0,-0.96687,5e-05,3.39272]
[1777595011330,35.19,76455.37,0.0,-0.96687,5e-05,3.39272]
[1777595011340,35.19,76455.37,0.0,-0.96687,5e-05,3.39272]
[1777595011548,35.19,76455.37,0.0,-0.96687,5e-05,3.39272]
[1777595011600,35.19,76455.37,0.0,-0.96687,5e-05,3.39272]
[1777595011701,35.19,76451.81,0.0,-0.96707,5e-05,3.37445]
[1777595016913,35.18,76450.26,0.0,-0.96715,5e-05,3.36739]
[1777595019140,35.18,76450.2,0.0,-0.96716,5e-05,3.36696]
[1777595019177,35.18,76450.2,0.0,-0.96716,5e-05,3.36696]
[1777595019688,35.18,76450.2,0.0,-0.96716,5e-05,3.36696]
[1777595019734,35.18,76450.2,0.0,-0.96716,5e-05,3.36696]
[1777595019765,35.18,76448.62,0.0,-0.96724,5e-05,3.36044]
[1777595024039,35.18,76448.83,0.0,-0.96723,5e-05,3.3607]
[1777595024234,35.18,76448.83,0.0,-0.96723,5e-05,3.3607]
[1777595024291,35.18,76448.83,0.0,-0.96723,5e-05,3.3607]
[1777595024335,35.18,76451.04,0.0,-0.96714,5e-05,3.36887]
[1777595030006,35.18,76453.06,0.0,-0.96706,5e-05,3.3757]
[1777595031616,35.18,76453.06,0.0,-0.96706,5e-05,3.3757]
[1777595031661,35.18,76453.06,0.0,-0.96706,5e-05,3.3757]
[1777595031698,35.18,76453.06,0.0,-0.96706,5e-05,3.3757]
[1777595031743,35.18,76453.06,0.0,-0.96706,5e-05,3.3757]
[1777595031762,35.17,76452.35,0.0,-0.96709,5e-05,3.37251]
[1777595037054,35.17,76450.33,0.0,-0.9672,5e-05,3.36364]
[1777595038830,35.17,76450.33,0.0,-0.9672,5e-05,3.36364]
[1777595038850,35.17,76450.65,0.0,-0.96719,5e-05,3.36449]
[1777595044103,35.17,76450.47,0.0,-0.96721,5e-05,3.36282]
[1777595049138,35.16,76451.0,0.0,-0.9672,5e-05,3.36391]
[1777595050527,35.16,76451.0,0.0,-0.9672,5e-05,3.36391]
[1777595050582,35.16,76451.0,0.0,-0.9672,5e-05,3.36391]
[1777595050650,35.16,76451.0,0.0,-0.9672,5e-05,3.36391]
[1777595055895,35.16,76453.82,0.0,-0.96708,5e-05,3.37384]
[1777595055947,35.16,76454.21,0.0,-0.96706,5e-05,3.37514]
[1777595056186,35.16,76454.89,0.0,-0.96704,5e-05,3.37757]
[1777595061399,35.16,76455.15,0.0,-0.96703,5e-05,3.37771]
[1777595061452,35.16,76455.15,0.0,-0.96703,5e-05,3.37771]
[1777595065842,35.15,76455.84,0.0,-0.96702,5e-05,3.3793]
[1777595065885,35.15,76455.84,0.0,-0.96702,5e-05,3.3793]
[1777595067474,35.15,76458.64,0.0,-0.96689,5e-05,3.38976]
[1777595067517,35.15,76458.64,0.0,-0.96689,5e-05,3.38976]
[1777595067575,35.15,76459.13,0.0,-0.96687,5e-05,3.39143]
[1777595073307,35.15,76458.04,0.0,-0.96698,5e-05,3.38184]
[1777595074314,35.15,76460.27,0.0,-0.96688,5e-05,3.39032]
[1777595078858,35.14,76460.37,0.0,-0.96688,5e-05,3.39]
[1777595078897,35.14,76460.37,0.0,-0.96688,5e-05,3.39]
[1777595078910,35.14,76460.37,0.0,-0.96688,5e-05,3.39]
[1777595078880,35.14,76460.44,0.0,-0.96688,5e-05,3.39004]
[1777595079262,35.14,76460.44,0.0,-0.96688,5e-05,3.39004]
[1777595079350,35.14,76460.58,0.0,-0.96688,5e-05,3.39035]
[1777595084385,35.14,76460.66,0.0,-0.96689,5e-05,3.38951]
[1777595089475,35.14,76460.67,0.0,-0.9669,5e-05,3.38867]
[1777595089525,35.14,76460.67,0.0,-0.9669,5e-05,3.38867]
[1777595089583,35.14,76460.67,0.0,-0.9669,5e-05,3.38867]
[1777595089836,35.14,76460.67,0.0,-0.9669,5e-05,3.38867]
[1777595089937,35.14,76460.67,0.0,-0.9669,5e-05,3.38846]
[1777595091148,35.14,76458.64,0.0,-0.96699,5e-05,3.38032]
[1777595094906,35.13,76459.19,0.0,-0.96698,5e-05,3.38186]
[1777595094937,35.13,76459.47,0.0,-0.96697,5e-05,3.38275]
[1777595094958,35.13,76459.47,0.0,-0.96697,5e-05,3.38275]
[1777595095462,35.13,76458.62,0.0,-0.96701,5e-05,3.37924]
[1777595100497,35.13,76459.3,0.0,-0.96699,5e-05,3.38092]
[1777595105535,35.13,76459.39,0.0,-0.967,5e-05,3.38031]
[1777595106795,35.13,76459.39,0.0,-0.967,5e-05,3.38031]
[1777595106809,35.13,76459.39,0.0,-0.967,5e-05,3.38031]
[1777595107549,35.13,76468.37,0.0,-0.96659,5e-05,3.41504]
[1777595108556,35.13,76470.46,0.0,-0.96649,5e-05,3.423]
[1777595113591,35.12,76472.94,0.0,-0.9664,5e-05,3.43142]
[1777595115605,35.12,76475.98,0.0,-0.96626,5e-05,3.44286]
[1777595118366,35.12,76474.47,0.0,-0.96634,5e-05,3.43632]
[1777595118437,35.12,76474.47,0.0,-0.96634,5e-05,3.43632]
[1777595118616,35.12,76474.47,0.0,-0.96634,5e-05,3.43632]
[1777595118722,35.12,76474.47,0.0,-0.96634,5e-05,3.43632]
[1777595118824,35.12,76475.51,0.0,-0.96629,5e-05,3.44014]
[1777595119633,35.12,76480.21,0.0,-0.96608,5e-05,3.45844]
[1777595120640,35.12,76483.34,0.0,-0.96593,5e-05,3.47053]
[1777595123545,35.11,76485.25,0.0,-0.96585,5e-05,3.47743]
[1777595123550,35.11,76485.25,0.0,-0.96585,5e-05,3.47743]
[1777595123592,35.11,76485.25,0.0,-0.96585,5e-05,3.47743]
[1777595123663,35.11,76485.23,0.0,-0.96586,5e-05,3.477]
[1777595127689,35.11,76485.56,0.0,-0.96586,5e-05,3.47725]
[1777595127692,35.11,76483.4,0.0,-0.96596,5e-05,3.46831]
[1777595128697,35.11,76485.71,0.0,-0.96586,5e-05,3.47715]
[1777595130968,35.11,76485.01,0.0,-0.96589,5e-05,3.47401]
[1777595131016,35.1,76484.56,0.0,-0.96592,5e-05,3.47187]
[1777595131068,35.1,76484.56,0.0,-0.96592,5e-05,3.47187]
[1777595133733,35.1,76481.91,0.0,-0.96609,5e-05,3.45633]
[1777595134509,35.1,76481.91,0.0,-0.96609,5e-05,3.45633]
[1777595134556,35.1,76481.91,0.0,-0.96609,5e-05,3.45633]
[1777595134741,35.1,76481.26,0.0,-0.96613,5e-05,3.45344]
[1777595135944,35.1,76481.26,0.0,-0.96613,5e-05,3.45344]
[1777595135996,35.1,76481.26,0.0,-0.96613,5e-05,3.45344]
[1777595140705,35.1,76480.46,0.0,-0.96615,5e-05,3.45177]
[1777595140732,35.1,76480.46,0.0,-0.96615,5e-05,3.45177]
[1777595140757,35.1,76480.46,0.0,-0.96615,5e-05,3.45177]
[1777595140783,35.11,76481.99,0.0,-0.96607,5e-05,3.45813]
[1777595141049,35.11,76481.99,0.0,-0.96607,5e-05,3.45813]
[1777595141790,35.1,76484.37,0.0,-0.96596,5e-05,3.46724]
[1777595146634,35.1,76484.57,0.0,-0.96597,5e-05,3.46664]
[1777595146693,35.1,76484.57,0.0,-0.96597,5e-05,3.46664]
[1777595146718,35.1,76484.57,0.0,-0.96597,5e-05,3.46664]
[1777595147010,35.1,76484.57,0.0,-0.96597,5e-05,3.46664]
[1777595147012,35.1,76484.45,0.0,-0.96598,5e-05,3.46582]
[1777595152430,35.09,76483.64,0.0,-0.96604,5e-05,3.4609]
[1777595152486,35.09,76483.64,0.0,-0.96604,5e-05,3.4609]
[1777595152833,35.09,76483.64,0.0,-0.96604,5e-05,3.4609]
[1777595152866,35.09,76484.12,0.0,-0.96602,5e-05,3.46246]
[1777595153181,35.09,76484.12,0.0,-0.96602,5e-05,3.46246]
[1777595153874,35.09,76484.28,0.0,-0.96602,5e-05,3.46276]
[1777595155888,35.09,76487.27,0.0,-0.96589,5e-05,3.47395]
[1777595158426,35.09,76488.19,0.0,-0.96585,5e-05,3.47689]
[1777595158478,35.09,76488.19,0.0,-0.96585,5e-05,3.47689]
[1777595158499,35.09,76488.19,0.0,-0.96585,5e-05,3.47689]
[1777595158829,35.09,76488.19,0.0,-0.96585,5e-05,3.47689]
[1777595158909,35.09,76487.71,0.0,-0.96588,5e-05,3.47461]
[1777595161930,35.08,76489.52,0.0,-0.96581,5e-05,3.48071]
[1777595162937,35.08,76491.59,0.0,-0.96571,5e-05,3.48859]
[1777595163917,35.08,76491.59,0.0,-0.96571,5e-05,3.48859]
[1777595163944,35.08,76491.01,0.0,-0.96574,5e-05,3.48588]
[1777595164488,35.08,76491.01,0.0,-0.96574,5e-05,3.48588]
[1777595164498,35.08,76491.01,0.0,-0.96574,5e-05,3.48588]
[1777595165756,35.08,76491.26,0.0,-0.96574,5e-05,3.48649]
[1777595167972,35.08,76488.4,0.0,-0.96589,5e-05,3.47394]
[1777595173007,35.07,76485.4,0.0,-0.96605,5e-05,3.46017]
[1777595174523,35.07,76486.25,0.0,-0.96601,5e-05,3.4632]
[1777595174875,35.07,76486.25,0.0,-0.96601,5e-05,3.4632]
[1777595175021,35.07,76484.96,0.0,-0.96608,5e-05,3.45772]
[1777595181063,35.06,76484.65,0.0,-0.96612,5e-05,3.45439]
[1777595186098,35.06,76484.24,0.0,-0.96616,5e-05,3.45103]
[1777595189645,35.06,76483.89,0.0,-0.96618,5e-05,3.44894]
[1777595189697,35.06,76483.89,0.0,-0.96618,5e-05,3.44894]
[1777595194441,35.05,76483.51,0.0,-0.96626,5e-05,3.44173]
[1777595194493,35.05,76483.51,0.0,-0.96626,5e-05,3.44173]
[1777595194542,35.05,76484.09,0.0,-0.96624,5e-05,3.44335]
[1777595202210,35.05,76483.74,0.0,-0.96625,5e-05,3.44271]
[1777595205380,35.05,76483.8,0.0,-0.96624,5e-05,3.44322]
[1777595205432,35.05,76485.99,0.0,-0.96615,5e-05,3.45085]
[1777595208251,35.05,76482.24,0.0,-0.96633,5e-05,3.43529]
[1777595209259,35.05,76480.3,0.0,-0.96643,5e-05,3.42727]
[1777595215301,35.04,76480.87,0.0,-0.96642,5e-05,3.4276]
[1777595219329,35.04,76478.62,0.0,-0.96654,5e-05,3.41747]
[1777595221706,35.04,76478.62,0.0,-0.96654,5e-05,3.41747]
[1777595221754,35.04,76478.62,0.0,-0.96654,5e-05,3.41747]
[1777595221855,35.03,76478.65,0.0,-0.96655,5e-05,3.41668]
[1777595222350,35.03,76480.72,0.0,-0.96646,5e-05,3.42484]
[1777595229399,35.03,76479.61,0.0,-0.96653,5e-05,3.41835]
[1777595234434,35.02,76479.54,0.0,-0.96656,5e-05,3.4163]
[1777595236430,35.02,76479.77,0.0,-0.96655,5e-05,3.41691]
[1777595236482,35.02,76479.77,0.0,-0.96655,5e-05,3.41691]
[1777595236578,35.02,76479.76,0.0,-0.96655,5e-05,3.41658]
[1777595239870,35.02,76481.18,0.0,-0.9665,5e-05,3.42158]
[1777595239912,35.02,76481.77,0.0,-0.96647,5e-05,3.4236]
[1777595241483,35.01,76485.34,0.0,-0.96631,5e-05,3.43709]
[1777595245453,35.01,76484.71,0.0,-0.96635,5e-05,3.43363]
[1777595245495,35.01,76484.71,0.0,-0.96635,5e-05,3.43363]
[1777595250546,35.01,76485.74,0.0,-0.96633,5e-05,3.43575]
[1777595255581,35.0,76484.74,0.0,-0.96643,5e-05,3.42623]
[1777595257101,35.0,76484.74,0.0,-0.96643,5e-05,3.42623]
[1777595257686,35.0,76484.12,0.0,-0.96646,5e-05,3.42348]
[1777595257742,35.0,76483.1,0.0,-0.96651,5e-05,3.41915]
[1777595263637,34.99,76484.22,0.0,-0.96648,5e-05,3.42178]
[1777595267454,34.99,76484.41,0.0,-0.96649,5e-05,3.42164]
[1777595272700,34.99,76484.45,0.0,-0.9665,5e-05,3.42004]
[1777595273707,34.98,76482.22,0.0,-0.96661,5e-05,3.41096]
[1777595275720,34.98,76483.88,0.0,-0.96654,5e-05,3.41696]
[1777595280756,34.98,76482.56,0.0,-0.96662,5e-05,3.41038]
[1777595283777,34.98,76484.54,0.0,-0.96654,5e-05,3.41736]
[1777595288812,34.97,76485.2,0.0,-0.96652,5e-05,3.41854]
[1777595293846,34.97,76485.79,0.0,-0.96651,5e-05,3.41944]
[1777595298882,34.96,76486.77,0.0,-0.96648,5e-05,3.42189]
[1777595303917,34.96,76485.87,0.0,-0.96654,5e-05,3.41694]
[1777595308952,34.96,76485.83,0.0,-0.96656,5e-05,3.41541]
[1777595313987,34.95,76486.43,0.0,-0.96659,5e-05,3.41246]
[1777595316005,34.95,76483.78,0.0,-0.96671,5e-05,3.40149]
[1777595321036,34.95,76483.33,0.0,-0.96675,5e-05,3.39847]
[1777595326071,34.94,76483.7,0.0,-0.96675,5e-05,3.3987]
[1777595327078,34.94,76485.53,0.0,-0.96667,5e-05,3.40565]
[1777595332112,34.94,76485.5,0.0,-0.96668,5e-05,3.40425]
[1777595337148,34.93,76485.29,0.0,-0.96671,5e-05,3.40215]
[1777595342183,34.93,76485.92,0.0,-0.96669,5e-05,3.40338]
[1777595344197,34.93,76483.55,0.0,-0.96681,5e-05,3.39355]
[1777595349232,34.92,76484.75,0.0,-0.96677,5e-05,3.39708]
[1777595354268,34.92,76485.51,0.0,-0.96675,5e-05,3.39885]
[1777595359303,34.92,76486.02,0.0,-0.96674,5e-05,3.39963]
[1777595364337,34.91,76485.66,0.0,-0.96677,5e-05,3.39699]
[1777595369372,34.91,76485.87,0.0,-0.96677,5e-05,3.39661]
[1777595373401,34.91,76488.85,0.0,-0.96668,5e-05,3.40343]
[1777595376422,34.91,76491.66,0.0,-0.96655,5e-05,3.415]
[1777595381457,34.9,76491.99,0.0,-0.96655,5e-05,3.41496]
[1777595386492,34.9,76493.14,0.0,-0.96651,5e-05,3.41818]
[1777595391527,34.9,76497.54,0.0,-0.96632,5e-05,3.43429]
[1777595396562,34.89,76496.89,0.0,-0.96637,5e-05,3.43031]
[1777595397569,34.89,76494.78,0.0,-0.96647,5e-05,3.42167]
[1777595402605,34.89,76494.72,0.0,-0.96649,5e-05,3.41985]
[1777595410660,34.88,76512.85,0.0,-0.96566,5e-05,3.49035]
[1777595411667,34.88,76520.86,0.0,-0.96527,5e-05,3.52323]
[1777595412673,34.88,76523.98,0.0,-0.96512,5e-05,3.53543]
[1777595413348,34.88,76523.98,0.0,-0.96512,5e-05,3.53543]
[1777595413389,34.88,76523.98,0.0,-0.96512,5e-05,3.53543]
[1777595413681,34.88,76524.07,0.0,-0.96513,5e-05,3.53534]
[1777595416702,34.88,76521.33,0.0,-0.96527,5e-05,3.5229]
[1777595421737,34.87,76521.1,0.0,-0.96531,5e-05,3.51982]
[1777595425618,34.87,76521.64,0.0,-0.9653,5e-05,3.52072]
[1777595426747,34.87,76521.64,0.0,-0.9653,5e-05,3.52029]
[1777595431807,34.86,76521.49,0.0,-0.96536,5e-05,3.51496]
[1777595435903,34.87,76520.62,0.0,-0.96539,5e-05,3.51206]
[1777595436255,34.87,76523.27,0.0,-0.96526,5e-05,3.52297]
[1777595438565,34.87,76522.76,0.0,-0.96528,5e-05,3.52128]
[1777595438856,34.87,76522.45,0.0,-0.9653,5e-05,3.52022]
[1777595440306,34.87,76522.45,0.0,-0.9653,5e-05,3.52022]
[1777595440871,34.87,76522.5,0.0,-0.96529,5e-05,3.5208]
[1777595444902,34.87,76518.54,0.0,-0.96547,5e-05,3.50558]
[1777595445909,34.87,76510.31,0.0,-0.96586,5e-05,3.47274]
[1777595446918,34.87,76510.24,0.0,-0.96586,5e-05,3.47272]
[1777595449342,34.87,76509.94,0.0,-0.96588,5e-05,3.4708]
[1777595449394,34.87,76509.94,0.0,-0.96588,5e-05,3.4708]
[1777595450083,34.87,76507.02,0.0,-0.96602,5e-05,3.45878]
[1777595452204,34.87,76504.38,0.0,-0.96615,5e-05,3.44759]
[1777595452960,34.87,76502.38,0.0,-0.96625,5e-05,3.43932]
[1777595457998,34.86,76502.35,0.0,-0.96627,5e-05,3.4377]
[1777595463034,34.86,76502.13,0.0,-0.9663,5e-05,3.43531]
[1777595465884,34.86,76502.18,0.0,-0.9663,5e-05,3.4349]
[1777595466189,34.85,76503.28,0.0,-0.96626,5e-05,3.43897]
[1777595467599,34.85,76503.05,0.0,-0.96627,5e-05,3.43774]
[1777595468069,34.85,76503.01,0.0,-0.96628,5e-05,3.43727]
[1777595473014,34.85,76503.22,0.0,-0.96628,5e-05,3.43686]
[1777595473104,34.85,76504.62,0.0,-0.96622,5e-05,3.44211]
[1777595478139,34.84,76504.2,0.0,-0.96626,5e-05,3.43881]
[1777595482204,34.84,76503.02,0.0,-0.96633,5e-05,3.43316]
[1777595482256,34.84,76503.02,0.0,-0.96633,5e-05,3.43316]
[1777595482306,34.84,76503.02,0.0,-0.96633,5e-05,3.43285]
[1777595483173,34.84,76506.4,0.0,-0.96617,5e-05,3.44598]
[1777595484180,34.84,76508.94,0.0,-0.96606,5e-05,3.45578]
[1777595486195,34.84,76510.79,0.0,-0.96597,5e-05,3.46307]
[1777595487202,34.84,76513.94,0.0,-0.96582,5e-05,3.47594]
[1777595492240,34.84,76514.26,0.0,-0.96583,5e-05,3.47436]
[1777595494463,34.84,76514.47,0.0,-0.96581,5e-05,3.47568]
[1777595495262,34.84,76514.32,0.0,-0.96582,5e-05,3.47531]
[1777595497276,34.84,76514.73,0.0,-0.96579,5e-05,3.47743]
[1777595499811,34.85,76514.82,0.0,-0.96578,5e-05,3.47825]
[1777595500297,34.85,76512.68,0.0,-0.96588,5e-05,3.46991]
[1777595502311,34.85,76509.39,0.0,-0.96603,5e-05,3.45725]
[1777595507346,34.85,76509.24,0.0,-0.96602,5e-05,3.45799]
[1777595507406,34.85,76509.24,0.0,-0.96602,5e-05,3.45799]
[1777595507460,34.85,76509.24,0.0,-0.96602,5e-05,3.45799]
[1777595508353,34.85,76507.9,0.0,-0.96608,5e-05,3.45291]
[1777595513388,34.86,76508.03,0.0,-0.96606,5e-05,3.45479]
[1777595516409,34.86,76506.55,0.0,-0.96612,5e-05,3.44969]
[1777595517579,34.86,76506.55,0.0,-0.96612,5e-05,3.44969]
[1777595517687,34.86,76505.75,0.0,-0.96615,5e-05,3.44677]
[1777595520882,34.86,76504.46,0.0,-0.96621,5e-05,3.4422]
[1777595520984,34.86,76504.36,0.0,-0.96621,5e-05,3.44237]
[1777595526479,34.87,76504.15,0.0,-0.9662,5e-05,3.44295]
[1777595527486,34.87,76500.71,0.0,-0.96636,5e-05,3.42956]
[1777595528493,34.87,76497.59,0.0,-0.9665,5e-05,3.41749]
[1777595530506,34.87,76499.41,0.0,-0.96641,5e-05,3.42533]
[1777595534535,34.87,76501.45,0.0,-0.96633,5e-05,3.43216]
[1777595539570,34.86,76500.6,0.0,-0.96639,5e-05,3.42714]
[1777595544605,34.86,76501.59,0.0,-0.96636,5e-05,3.42943]
[1777595548633,34.85,76504.12,0.0,-0.96626,5e-05,3.43815]
[1777595549691,34.85,76504.12,0.0,-0.96626,5e-05,3.43815]
[1777595549743,34.85,76504.12,0.0,-0.96626,5e-05,3.43815]
[1777595549792,34.85,76505.22,0.0,-0.96621,5e-05,3.44245]
[1777595554791,34.85,76505.83,0.0,-0.96621,5e-05,3.44079]
[1777595554885,34.86,76507.11,0.0,-0.96615,5e-05,3.44668]
[1777595560717,34.86,76509.08,0.0,-0.96604,5e-05,3.4558]
[1777595563997,34.86,76509.02,0.0,-0.96604,5e-05,3.45581]
[1777595564099,34.86,76509.69,0.0,-0.966,5e-05,3.4592]
[1777595568620,34.87,76509.23,0.0,-0.96601,5e-05,3.45832]
[1777595568773,34.87,76508.98,0.0,-0.96602,5e-05,3.45756]
[1777595573808,34.87,76510.55,0.0,-0.96593,5e-05,3.46501]
[1777595576952,34.87,76509.71,0.0,-0.96596,5e-05,3.46212]
[1777595577006,34.87,76509.71,0.0,-0.96596,5e-05,3.46212]
[1777595577141,34.87,76505.5,0.0,-0.96616,5e-05,3.44556]
[1777595579850,34.87,76504.02,0.0,-0.96622,5e-05,3.44047]
[1777595586899,34.88,76504.53,0.0,-0.96617,5e-05,3.44436]
[1777595591934,34.88,76503.0,0.0,-0.96623,5e-05,3.43958]
[1777595592956,34.88,76503.0,0.0,-0.96623,5e-05,3.43958]
[1777595593203,34.88,76503.32,0.0,-0.96621,5e-05,3.44113]
[1777595595169,34.88,76503.32,0.0,-0.96621,5e-05,3.44113]
[1777595595270,34.89,76503.32,0.0,-0.9662,5e-05,3.44166]
[1777595600997,34.89,76503.34,0.0,-0.96618,5e-05,3.44331]
[1777595606033,34.89,76503.35,0.0,-0.96617,5e-05,3.44464]
[1777595610671,34.9,76503.54,0.0,-0.96615,5e-05,3.44642]
[1777595610725,34.9,76503.54,0.0,-0.96615,5e-05,3.44642]
[1777595611067,34.9,76505.45,0.0,-0.96609,5e-05,3.45028]
[1777595613081,34.9,76507.39,0.0,-0.96599,5e-05,3.4585]
[1777595615096,34.9,76508.9,0.0,-0.96592,5e-05,3.46498]
[1777595620131,34.9,76508.53,0.0,-0.96592,5e-05,3.4646]
[1777595624834,34.91,76508.81,0.0,-0.9659,5e-05,3.4666]
[1777595624935,34.91,76508.81,0.0,-0.96589,5e-05,3.46682]
[1777595628083,34.91,76509.06,0.0,-0.96588,5e-05,3.46825]
[1777595628189,34.91,76508.99,0.0,-0.96588,5e-05,3.46819]
[1777595633224,34.91,76508.9,0.0,-0.96587,5e-05,3.4689]
[1777595639372,34.92,76507.56,0.0,-0.96592,5e-05,3.46442]
[1777595639424,34.92,76507.56,0.0,-0.96592,5e-05,3.46442]
[1777595639474,34.92,76507.37,0.0,-0.96593,5e-05,3.4641]
[1777595645308,34.92,76506.09,0.0,-0.96597,5e-05,3.46036]
[1777595650343,34.92,76505.98,0.0,-0.96596,5e-05,3.46104]
[1777595651077,34.92,76505.98,0.0,-0.96596,5e-05,3.46104]
[1777595651132,34.92,76505.98,0.0,-0.96596,5e-05,3.46104]
[1777595651350,34.92,76505.13,0.0,-0.966,5e-05,3.45788]
[1777595652358,34.93,76502.76,0.0,-0.96611,5e-05,3.44867]
[1777595653366,34.93,76468.71,0.0,-0.96768,5e-05,3.31522]
[1777595654374,34.93,76456.75,0.0,-0.96821,4e-05,3.269]
[1777595655381,34.93,76453.69,0.0,-0.96834,4e-05,3.25783]
[1777595656388,34.93,76452.2,0.0,-0.9684,4e-05,3.25269]
[1777595657395,34.93,76447.46,0.0,-0.96861,4e-05,3.23459]
[1777595662151,34.93,76448.6,0.0,-0.96856,4e-05,3.23891]
[1777595662201,34.93,76448.6,0.0,-0.96856,4e-05,3.23891]
[1777595663105,34.93,76448.05,0.0,-0.96859,4e-05,3.23681]
[1777595666415,34.93,76448.55,0.0,-0.96857,4e-05,3.23872]
[1777595666458,34.93,76448.28,0.0,-0.96858,4e-05,3.23769]
[1777595667649,34.93,76448.24,0.0,-0.96858,4e-05,3.23754]
[1777595667760,34.93,76448.24,0.0,-0.96858,4e-05,3.23754]
[1777595668535,34.93,76448.24,0.0,-0.96858,4e-05,3.23754]
[1777595668471,34.93,76448.85,0.0,-0.96855,4e-05,3.23987]
[1777595673509,34.93,76448.61,0.0,-0.9686,4e-05,3.23514]
[1777595676530,34.93,76451.16,0.0,-0.96849,4e-05,3.2449]
[1777595677129,34.93,76451.16,0.0,-0.96849,4e-05,3.2449]
[1777595677178,34.93,76451.16,0.0,-0.96849,4e-05,3.2449]
[1777595677537,34.93,76453.27,0.0,-0.96839,4e-05,3.25296]
[1777595682572,34.93,76453.03,0.0,-0.9684,4e-05,3.25258]
[1777595687609,34.94,76453.3,0.0,-0.96835,4e-05,3.25658]
[1777595692643,34.95,76451.8,0.0,-0.96838,4e-05,3.2538]
[1777595695664,34.95,76454.97,0.0,-0.96822,4e-05,3.2677]
[1777595700698,34.96,76451.83,0.0,-0.96832,4e-05,3.25856]
[1777595701706,34.97,76449.01,0.0,-0.96844,4e-05,3.24838]
[1777595702713,34.97,76450.52,0.0,-0.96837,4e-05,3.25475]
[1777595707748,34.97,76450.23,0.0,-0.96838,4e-05,3.2542]
[1777595709762,34.97,76456.69,0.0,-0.96808,4e-05,3.27953]
[1777595715804,34.97,76456.19,0.0,-0.9681,4e-05,3.27796]
[1777595716811,34.97,76457.76,0.0,-0.96803,4e-05,3.28394]
[1777595717818,34.97,76459.65,0.0,-0.96794,4e-05,3.29116]
[1777595721846,34.97,76461.98,0.0,-0.96784,5e-05,3.29987]
[1777595726881,34.97,76461.42,0.0,-0.96787,4e-05,3.29733]
[1777595731915,34.97,76461.0,0.0,-0.96793,4e-05,3.29145]
[1777595736951,34.97,76461.18,0.0,-0.96793,4e-05,3.29177]
[1777595741986,34.97,76462.03,0.0,-0.96789,4e-05,3.29475]
[1777595747021,34.97,76462.84,0.0,-0.96786,5e-05,3.29756]
[1777595748028,34.97,76464.46,0.0,-0.96779,5e-05,3.30375]
[1777595750042,34.96,76470.34,0.0,-0.96752,5e-05,3.32635]
[1777595756084,34.96,76469.93,0.0,-0.96755,5e-05,3.32404]
[1777595761119,34.96,76469.5,0.0,-0.96758,5e-05,3.32176]
[1777595762126,34.96,76467.77,0.0,-0.96766,5e-05,3.31494]
[1777595767160,34.96,76467.65,0.0,-0.96767,5e-05,3.31391]
[1777595768169,34.96,76464.52,0.0,-0.96781,5e-05,3.3017]
[1777595770183,34.96,76462.99,0.0,-0.96788,4e-05,3.29561]
[1777595773204,34.96,76464.76,0.0,-0.96779,5e-05,3.30401]
[1777595777232,34.97,76462.18,0.0,-0.96788,4e-05,3.29609]
[1777595778239,34.97,76459.33,0.0,-0.968,4e-05,3.28565]
[1777595783276,34.98,76459.78,0.0,-0.96795,4e-05,3.28945]
[1777595788311,34.98,76459.76,0.0,-0.96793,4e-05,3.29139]
[1777595792339,34.99,76455.23,0.0,-0.96815,4e-05,3.27218]
[1777595793346,34.99,76451.51,0.0,-0.96831,4e-05,3.2585]
[1777595798381,35.0,76451.56,0.0,-0.96827,4e-05,3.2616]
[1777595801401,35.0,76453.09,0.0,-0.9682,4e-05,3.26736]
[1777595806438,35.0,76451.79,0.0,-0.96826,4e-05,3.26221]
[1777595808453,35.0,76450.21,0.0,-0.96833,4e-05,3.25612]
[1777595813489,35.0,76450.49,0.0,-0.96832,4e-05,3.25713]
[1777595814496,35.0,76448.74,0.0,-0.9684,4e-05,3.25044]
[1777595815503,35.0,76446.6,0.0,-0.96849,4e-05,3.24229]
[1777595817517,35.0,76439.97,0.0,-0.96879,4e-05,3.21715]
[1777595818523,35.0,76436.89,0.0,-0.96892,4e-05,3.20556]
[1777595819531,35.0,76435.09,0.0,-0.96899,4e-05,3.19945]
[1777595824566,35.0,76434.9,0.0,-0.96899,4e-05,3.19914]
[1777595828594,35.0,76437.47,0.0,-0.96888,4e-05,3.20915]
[1777595830608,35.0,76438.93,0.0,-0.96881,4e-05,3.21478]
[1777595835643,35.0,76438.3,0.0,-0.96884,4e-05,3.21264]
[1777595837656,35.0,76440.11,0.0,-0.96876,4e-05,3.21958]
[1777595842692,35.01,76440.1,0.0,-0.96876,4e-05,3.21972]
[1777595846720,35.01,76438.27,0.0,-0.96883,4e-05,3.21293]
[1777595851755,35.01,76438.25,0.0,-0.96887,4e-05,3.2092]
[1777595856790,35.01,76438.57,0.0,-0.96885,4e-05,3.21063]
[1777595861825,35.01,76437.98,0.0,-0.96887,4e-05,3.20862]
[1777595866861,35.01,76438.74,0.0,-0.96884,4e-05,3.2117]
[1777595871896,35.01,76439.53,0.0,-0.9688,4e-05,3.21487]
[1777595875924,35.01,76441.92,0.0,-0.9687,4e-05,3.22404]
[1777595881965,35.01,76439.59,0.0,-0.96879,4e-05,3.21593]
[1777595887001,35.02,76439.66,0.0,-0.96876,4e-05,3.21875]
[1777595892036,35.03,76439.59,0.0,-0.96874,4e-05,3.22042]
[1777595896066,35.03,76449.06,0.0,-0.96831,4e-05,3.2571]
[1777595898079,35.03,76448.11,0.0,-0.96835,4e-05,3.25405]
[1777595903115,35.03,76448.98,0.0,-0.96831,4e-05,3.25717]
[1777595908150,35.03,76449.61,0.0,-0.96828,4e-05,3.25939]
[1777595913185,35.03,76449.54,0.0,-0.96832,4e-05,3.25505]
[1777595919228,35.03,76449.39,0.0,-0.96833,4e-05,3.25429]
[1777595924263,35.03,76449.68,0.0,-0.96832,4e-05,3.25524]
[1777595929298,35.03,76450.32,0.0,-0.9683,4e-05,3.25752]
[1777595934334,35.03,76448.47,0.0,-0.96838,4e-05,3.2503]
[1777595938362,35.03,76450.4,0.0,-0.96829,4e-05,3.2576]
[1777595942390,35.02,76452.91,0.0,-0.96818,4e-05,3.26706]
[1777595944404,35.02,76451.12,0.0,-0.96827,4e-05,3.26014]
[1777595949439,35.02,76451.14,0.0,-0.96827,4e-05,3.26007]
[1777595954474,35.02,76443.11,0.0,-0.96862,4e-05,3.22938]
[1777595955482,35.02,76440.2,0.0,-0.96875,4e-05,3.21838]
[1777595960519,35.02,76439.26,0.0,-0.96879,4e-05,3.21506]
[1777595965554,35.03,76437.72,0.0,-0.96885,4e-05,3.20947]
[1777595968575,35.03,76435.45,0.0,-0.96895,4e-05,3.20108]
[1777595972063,35.03,76434.53,0.0,-0.96902,4e-05,3.19398]
[1777595972603,35.03,76434.6,0.0,-0.96902,4e-05,3.19432]
[1777595973609,35.03,76430.68,0.0,-0.96919,4e-05,3.17966]
[1777595975623,35.03,76428.46,0.0,-0.96928,4e-05,3.17154]
[1777595977637,35.03,76426.58,0.0,-0.96936,4e-05,3.16473]
[1777595978645,35.03,76431.55,0.0,-0.96915,4e-05,3.18348]
[1777595979652,35.03,76434.65,0.0,-0.96901,4e-05,3.19523]
[1777595980260,35.03,76434.65,0.0,-0.96901,4e-05,3.19523]
[1777595980659,35.03,76436.51,0.0,-0.96893,4e-05,3.2023]
[1777595984686,35.03,76434.57,0.0,-0.96901,4e-05,3.19519]
[1777595990730,35.03,76434.46,0.0,-0.96901,4e-05,3.19514]
[1777595995765,35.03,76434.28,0.0,-0.96902,4e-05,3.19472]
[1777595996311,35.03,76434.28,0.0,-0.96902,4e-05,3.19472]
[1777595996363,35.03,76434.28,0.0,-0.96902,4e-05,3.19472]
[1777595996773,35.03,76434.53,0.0,-0.969,4e-05,3.19572]
[1777596001807,35.03,76434.17,0.0,-0.96902,4e-05,3.19461]
[1777596006842,35.03,76434.19,0.0,-0.96901,4e-05,3.19491]
[1777596011877,35.03,76434.05,0.0,-0.96902,4e-05,3.1946]
[1777596017919,35.03,76434.03,0.0,-0.96901,4e-05,3.19477]
[1777596025975,35.04,76434.26,0.0,-0.969,4e-05,3.19593]
[1777596031010,35.04,76434.48,0.0,-0.96902,4e-05,3.19307]
[1777596033024,35.04,76436.59,0.0,-0.96893,4e-05,3.20108]
[1777596035308,35.04,76436.59,0.0,-0.96893,4e-05,3.20108]
[1777596035533,35.04,76436.56,0.0,-0.96893,4e-05,3.20104]
[1777596036556,35.04,76436.56,0.0,-0.96893,4e-05,3.20104]
[1777596036657,35.04,76436.59,0.0,-0.96893,4e-05,3.20117]
[1777596037823,35.04,76434.41,0.0,-0.96903,4e-05,3.19299]
[1777596041136,35.04,76434.79,0.0,-0.96901,4e-05,3.19449]
[1777596041238,35.04,76438.14,0.0,-0.96886,4e-05,3.20715]
[1777596042087,35.04,76440.26,0.0,-0.96877,4e-05,3.21517]
[1777596047122,35.04,76440.68,0.0,-0.96875,4e-05,3.21674]
[1777596049781,35.04,76440.68,0.0,-0.96875,4e-05,3.21674]
[1777596049826,35.04,76440.68,0.0,-0.96875,4e-05,3.21674]
[1777596049928,35.04,76440.68,0.0,-0.96875,4e-05,3.21673]
[1777596050143,35.04,76443.16,0.0,-0.96864,4e-05,3.22613]
[1777596051150,35.04,76445.34,0.0,-0.96855,4e-05,3.2344]
[1777596056185,35.04,76444.39,0.0,-0.96859,4e-05,3.23067]
[1777596060213,35.04,76447.29,0.0,-0.96845,4e-05,3.24222]
[1777596063234,35.04,76444.69,0.0,-0.96855,4e-05,3.23407]
[1777596068269,35.05,76444.35,0.0,-0.96855,4e-05,3.23389]
[1777596073304,35.05,76444.32,0.0,-0.96855,4e-05,3.23369]
[1777596074310,35.05,76442.27,0.0,-0.96864,4e-05,3.22651]
[1777596079345,35.05,76442.99,0.0,-0.9686,4e-05,3.22984]
[1777596083374,35.05,76444.46,0.0,-0.96853,4e-05,3.2354]
[1777596085388,35.05,76445.93,0.0,-0.96847,4e-05,3.24096]
[1777596086394,35.05,76450.57,0.0,-0.96826,4e-05,3.25861]
[1777596087402,35.05,76452.94,0.0,-0.96816,4e-05,3.26762]
[1777596092437,35.06,76453.5,0.0,-0.96814,4e-05,3.26796]
[1777596096465,35.06,76456.62,0.0,-0.968,4e-05,3.28027]
[1777596098479,35.06,76459.28,0.0,-0.96788,4e-05,3.29031]
[1777596103513,35.06,76460.02,0.0,-0.96786,4e-05,3.29266]
[1777596105527,35.06,76465.36,0.0,-0.96762,5e-05,3.31304]
[1777596110563,35.05,76466.64,0.0,-0.96757,5e-05,3.31735]
[1777596111571,35.05,76464.6,0.0,-0.96766,5e-05,3.30934]
[1777596116605,35.05,76464.78,0.0,-0.96766,5e-05,3.30947]
[1777596121640,35.05,76466.38,0.0,-0.96759,5e-05,3.31509]
[1777596126675,35.05,76466.16,0.0,-0.96761,5e-05,3.31361]
[1777596131710,35.05,76463.67,0.0,-0.96772,5e-05,3.30397]
[1777596136744,35.05,76465.81,0.0,-0.96763,5e-05,3.31162]
[1777596137752,35.05,76469.43,0.0,-0.96747,5e-05,3.32548]
[1777596138759,35.04,76471.22,0.0,-0.96739,5e-05,3.33225]
[1777596143794,35.05,76471.26,0.0,-0.96737,5e-05,3.33398]
[1777596148882,35.06,76471.0,0.0,-0.96736,5e-05,3.33513]
[1777596153916,35.06,76470.68,0.0,-0.96738,5e-05,3.3321]
[1777596154924,35.06,76473.72,0.0,-0.96724,5e-05,3.34434]
[1777596157872,35.06,76474.16,0.0,-0.96722,5e-05,3.34564]
[1777596158385,35.06,76474.3,0.0,-0.96722,5e-05,3.34598]
[1777596166375,35.06,76472.21,0.0,-0.96733,5e-05,3.33624]
[1777596172045,35.05,76471.53,0.0,-0.96738,5e-05,3.33248]
[1777596172258,35.05,76471.53,0.0,-0.96738,5e-05,3.33248]
[1777596176074,35.05,76468.77,0.0,-0.96751,5e-05,3.32107]
[1777596177081,35.05,76467.21,0.0,-0.96759,5e-05,3.31487]
[1777596182116,35.05,76466.25,0.0,-0.96764,5e-05,3.3104]
[1777596183123,35.05,76462.83,0.0,-0.96779,5e-05,3.29707]
[1777596188157,35.05,76461.77,0.0,-0.96785,4e-05,3.29238]
[1777596193193,35.04,76463.34,0.0,-0.96779,5e-05,3.29781]
[1777596195207,35.04,76465.58,0.0,-0.96769,5e-05,3.30618]
[1777596198228,35.04,76467.97,0.0,-0.96758,5e-05,3.31497]
[1777596203263,35.04,76466.73,0.0,-0.96765,5e-05,3.30939]
[1777596208298,35.04,76465.96,0.0,-0.96769,5e-05,3.30566]
[1777596211319,35.04,76463.98,0.0,-0.96782,5e-05,3.29366]
[1777596222395,35.03,76463.9,0.0,-0.96785,5e-05,3.29185]
[1777596227430,35.03,76465.36,0.0,-0.96779,5e-05,3.29679]
[1777596229445,35.03,76467.24,0.0,-0.96771,5e-05,3.30375]
[1777596230452,35.03,76468.9,0.0,-0.96764,5e-05,3.30985]
[1777596232466,35.03,76473.55,0.0,-0.96743,5e-05,3.32751]
[1777596234480,35.03,76475.16,0.0,-0.96736,5e-05,3.33336]
[1777596236494,35.03,76478.22,0.0,-0.96722,5e-05,3.34546]
[1777596237502,35.03,76480.08,0.0,-0.96713,5e-05,3.3531]
[1777596242536,35.03,76480.42,0.0,-0.96709,5e-05,3.35629]
[1777596247571,35.04,76483.93,0.0,-0.96691,5e-05,3.37186]
[1777596248578,35.04,76485.59,0.0,-0.96683,5e-05,3.37871]
[1777596249585,35.04,76488.09,0.0,-0.96671,5e-05,3.38885]
[1777596250592,35.04,76490.27,0.0,-0.96661,5e-05,3.39713]
[1777596251600,35.04,76493.45,0.0,-0.96646,5e-05,3.40965]
[1777596252606,35.04,76496.82,0.0,-0.96631,5e-05,3.42233]
[1777596256634,35.03,76499.14,0.0,-0.96622,5e-05,3.43012]
[1777596259655,35.03,76501.69,0.0,-0.96611,5e-05,3.43916]
[1777596264689,35.03,76502.08,0.0,-0.96609,5e-05,3.44072]
[1777596267711,35.03,76505.73,0.0,-0.96591,5e-05,3.45599]
[1777596272746,35.04,76505.67,0.0,-0.96594,5e-05,3.4529]
[1777596273754,35.04,76503.35,0.0,-0.96604,5e-05,3.44392]
[1777596277780,35.04,76501.0,0.0,-0.96614,5e-05,3.43563]
[1777596282816,35.04,76499.13,0.0,-0.96621,5e-05,3.42962]
[1777596284830,35.05,76497.43,0.0,-0.96629,5e-05,3.42349]
[1777596287851,35.05,76495.87,0.0,-0.96635,5e-05,3.41823]
[1777596290873,35.05,76497.72,0.0,-0.96625,5e-05,3.42647]
[1777596295907,35.06,76498.95,0.0,-0.96618,5e-05,3.43282]
[1777596300942,35.06,76500.79,0.0,-0.96607,5e-05,3.44153]
[1777596305978,35.06,76499.63,0.0,-0.96611,5e-05,3.43832]
[1777596310007,35.07,76501.51,0.0,-0.96601,5e-05,3.44691]
[1777596311013,35.07,76504.63,0.0,-0.96586,5e-05,3.45959]
[1777596316048,35.07,76505.2,0.0,-0.96582,5e-05,3.46308]
[1777596321083,35.08,76506.08,0.0,-0.96576,5e-05,3.46778]
[1777596326117,35.08,76506.28,0.0,-0.96574,5e-05,3.46972]
[1777596329064,35.08,76506.24,0.0,-0.96573,5e-05,3.47001]
[1777596329138,35.08,76510.5,0.0,-0.96553,5e-05,3.48726]
[1777596329295,35.08,76510.5,0.0,-0.96553,5e-05,3.48726]
[1777596331610,35.08,76509.33,0.0,-0.96562,5e-05,3.47893]
[1777596335181,35.09,76511.92,0.0,-0.96548,5e-05,3.49012]
[1777596336813,35.09,76511.8,0.0,-0.96549,5e-05,3.48982]
[1777596336865,35.09,76511.8,0.0,-0.96549,5e-05,3.48982]
[1777596337195,35.09,76512.01,0.0,-0.96547,5e-05,3.49085]
[1777596342230,35.09,76512.86,0.0,-0.96542,5e-05,3.49516]
[1777596343285,35.09,76513.31,0.0,-0.9654,5e-05,3.49714]
[1777596343337,35.09,76513.31,0.0,-0.9654,5e-05,3.49714]
[1777596349280,35.09,76513.39,0.0,-0.96538,5e-05,3.49848]
[1777596352301,35.09,76511.81,0.0,-0.96545,5e-05,3.49265]
[1777596353308,35.09,76513.3,0.0,-0.96538,5e-05,3.4988]
[1777596355679,35.1,76513.64,0.0,-0.96536,5e-05,3.50033]
[1777596356470,35.1,76513.51,0.0,-0.96536,5e-05,3.50013]
[1777596356823,35.1,76513.51,0.0,-0.96536,5e-05,3.50013]
[1777596356924,35.1,76513.82,0.0,-0.96535,5e-05,3.50154]
[1777596362371,35.1,76515.21,0.0,-0.96527,5e-05,3.50787]
[1777596364526,35.1,76515.37,0.0,-0.96526,5e-05,3.50867]
[1777596364577,35.1,76527.42,0.0,-0.96468,5e-05,3.55746]
[1777596366067,35.1,76531.75,0.0,-0.96447,5e-05,3.57516]
[1777596367406,35.1,76536.72,0.0,-0.96422,5e-05,3.59546]
[1777596369420,35.1,76539.87,0.0,-0.96407,5e-05,3.60835]
[1777596371434,35.1,76542.84,0.0,-0.96392,5e-05,3.6205]
[1777596372441,35.1,76546.19,0.0,-0.96376,5e-05,3.63424]
[1777596375462,35.1,76550.23,0.0,-0.96356,5e-05,3.65073]
[1777596377476,35.1,76553.47,0.0,-0.9634,5e-05,3.66396]
[1777596380854,35.1,76553.15,0.0,-0.96342,5e-05,3.66242]
[1777596380946,35.1,76553.15,0.0,-0.96342,5e-05,3.66242]
[1777596380955,35.1,76553.56,0.0,-0.9634,5e-05,3.66388]
[1777596387063,35.1,76553.9,0.0,-0.96339,5e-05,3.6648]
[1777596388202,35.1,76554.75,0.0,-0.96335,5e-05,3.66806]
[1777596388251,35.1,76551.39,0.0,-0.96352,5e-05,3.65402]
[1777596390580,35.09,76542.58,0.0,-0.96396,5e-05,3.61753]
[1777596392583,35.09,76536.56,0.0,-0.96429,5e-05,3.58862]
[1777596393867,35.09,76536.56,0.0,-0.96429,5e-05,3.58862]
[1777596393919,35.09,76536.56,0.0,-0.96429,5e-05,3.58862]
[1777596393963,35.09,76536.96,0.0,-0.96428,5e-05,3.59024]
[1777596395604,35.09,76532.62,0.0,-0.9645,5e-05,3.57193]
[1777596396316,35.09,76532.62,0.0,-0.9645,5e-05,3.57193]
[1777596396361,35.09,76532.62,0.0,-0.9645,5e-05,3.57193]
[1777596396611,35.09,76529.54,0.0,-0.96465,5e-05,3.5588]
[1777596401646,35.09,76531.09,0.0,-0.96459,5e-05,3.56417]
[1777596404311,35.08,76530.88,0.0,-0.96461,5e-05,3.56219]
[1777596404363,35.08,76530.88,0.0,-0.96461,5e-05,3.56219]
[1777596404667,35.08,76531.37,0.0,-0.96459,5e-05,3.56362]
[1777596408311,35.08,76529.82,0.0,-0.96468,5e-05,3.55621]
[1777596409702,35.08,76525.56,0.0,-0.96489,5e-05,3.53857]
[1777596410710,35.08,76518.96,0.0,-0.96522,5e-05,3.51144]
[1777596412835,35.08,76517.26,0.0,-0.9653,5e-05,3.50475]
[1777596412838,35.08,76517.26,0.0,-0.9653,5e-05,3.50475]
[1777596412936,35.08,76513.47,0.0,-0.96548,5e-05,3.48971]
[1777596419773,35.07,76512.51,0.0,-0.96556,5e-05,3.48298]
[1777596422153,35.07,76512.69,0.0,-0.96555,5e-05,3.4833]
[1777596423360,35.07,76512.72,0.0,-0.96556,5e-05,3.48263]
[1777596423388,35.07,76512.72,0.0,-0.96556,5e-05,3.48263]
[1777596423802,35.06,76512.69,0.0,-0.96557,5e-05,3.48212]
[1777596428837,35.06,76512.28,0.0,-0.96561,5e-05,3.47856]
[1777596433872,35.05,76511.55,0.0,-0.96567,5e-05,3.4738]
[1777596435689,35.05,76510.44,0.0,-0.96573,5e-05,3.46901]
[1777596438095,35.05,76510.34,0.0,-0.96574,5e-05,3.46791]
[1777596438106,35.05,76510.34,0.0,-0.96574,5e-05,3.46791]
[1777596438149,35.05,76510.3,0.0,-0.96574,5e-05,3.4674]
[1777596439915,35.05,76504.52,0.0,-0.96603,5e-05,3.44369]
[1777596440922,35.05,76500.16,0.0,-0.96623,5e-05,3.42608]
[1777596441671,35.05,76500.16,0.0,-0.96623,5e-05,3.42608]
[1777596441690,35.05,76500.16,0.0,-0.96623,5e-05,3.42608]
[1777596441929,35.04,76500.52,0.0,-0.96622,5e-05,3.42722]
[1777596444950,35.04,76495.53,0.0,-0.96647,5e-05,3.40662]
[1777596445612,35.04,76495.53,0.0,-0.96647,5e-05,3.40662]
[1777596445664,35.04,76495.53,0.0,-0.96647,5e-05,3.40662]
[1777596449881,35.04,76496.09,0.0,-0.96645,5e-05,3.40775]
[1777596449928,35.04,76496.09,0.0,-0.96645,5e-05,3.40775]
[1777596449986,35.04,76496.2,0.0,-0.96645,5e-05,3.40791]
[1777596451945,35.04,76496.13,0.0,-0.96646,5e-05,3.40736]
[1777596457034,35.03,76492.89,0.0,-0.96666,5e-05,3.38898]
[1777596459049,35.03,76489.8,0.0,-0.96681,5e-05,3.37633]
[1777596460859,35.03,76491.45,0.0,-0.96674,5e-05,3.38256]
[1777596460911,35.03,76491.45,0.0,-0.96674,5e-05,3.38256]
[1777596461063,35.03,76491.93,0.0,-0.96672,5e-05,3.38418]
[1777596466097,35.02,76491.71,0.0,-0.96675,5e-05,3.38199]
[1777596471133,35.02,76491.56,0.0,-0.96677,5e-05,3.38005]
[1777596476168,35.02,76491.56,0.0,-0.96679,5e-05,3.37867]
[1777596481203,35.01,76486.04,0.0,-0.96706,5e-05,3.3557]
[1777596486238,35.01,76485.41,0.0,-0.9671,5e-05,3.35207]
[1777596491273,35.01,76487.5,0.0,-0.96702,5e-05,3.35908]
[1777596496308,35.0,76489.72,0.0,-0.96693,5e-05,3.36661]
[1777596501343,35.0,76491.69,0.0,-0.96685,5e-05,3.37311]
[1777596502350,35.0,76487.48,0.0,-0.96705,5e-05,3.35639]
[1777596503357,35.0,76483.66,0.0,-0.96723,5e-05,3.34127]
[1777596508392,34.99,76489.33,0.0,-0.96698,5e-05,3.36241]
[1777596513427,34.99,76489.37,0.0,-0.96703,5e-05,3.35746]
[1777596518462,34.99,76489.22,0.0,-0.96705,5e-05,3.35579]
[1777596523497,34.98,76490.27,0.0,-0.96701,5e-05,3.35881]
[1777596528532,34.98,76489.84,0.0,-0.96704,5e-05,3.35601]
[1777596534574,34.98,76488.57,0.0,-0.96712,5e-05,3.34976]
[1777596539609,34.97,76489.1,0.0,-0.96711,5e-05,3.35077]
[1777596542630,34.97,76491.78,0.0,-0.96699,5e-05,3.3606]
[1777596548672,34.97,76492.51,0.0,-0.96697,5e-05,3.36206]
[1777596553706,34.96,76492.66,0.0,-0.96698,5e-05,3.36147]
[1777596557736,34.96,76488.88,0.0,-0.96717,5e-05,3.34576]
[1777596562771,34.96,76488.36,0.0,-0.9672,5e-05,3.34329]
[1777596567806,34.96,76486.97,0.0,-0.96727,5e-05,3.33669]
[1777596572840,34.95,76488.15,0.0,-0.96727,5e-05,3.33639]
[1777596577876,34.95,76488.93,0.0,-0.96724,5e-05,3.33849]
[1777596582910,34.95,76488.33,0.0,-0.96728,5e-05,3.33523]
[1777596588953,34.95,76473.97,0.0,-0.96793,5e-05,3.27975]
[1777596589960,34.95,76468.24,0.0,-0.96819,4e-05,3.25764]
[1777596594995,34.95,76463.62,0.0,-0.9684,4e-05,3.23972]
[1777596601042,34.95,76462.12,0.0,-0.96847,4e-05,3.23386]
[1777596606076,34.95,76465.31,0.0,-0.96833,4e-05,3.2459]
[1777596611112,34.94,76466.14,0.0,-0.96829,4e-05,3.24883]
[1777596616147,34.94,76466.19,0.0,-0.96829,4e-05,3.24875]
[1777596621182,34.94,76465.49,0.0,-0.96833,4e-05,3.24583]
[1777596623196,34.94,76462.69,0.0,-0.96845,4e-05,3.23504]
[1777596625392,34.94,76460.89,0.0,-0.96854,4e-05,3.22814]
[1777596625626,34.94,76458.77,0.0,-0.96863,4e-05,3.22006]
[1777596626217,34.94,76453.8,0.0,-0.96885,4e-05,3.20119]
[1777596631252,34.94,76452.76,0.0,-0.96893,4e-05,3.19352]
[1777596633266,34.94,76449.8,0.0,-0.96906,4e-05,3.1824]
[1777596637249,34.94,76450.29,0.0,-0.96904,4e-05,3.18436]
[1777596638301,34.94,76456.08,0.0,-0.96878,4e-05,3.20632]
[1777596638957,34.94,76456.08,0.0,-0.96878,4e-05,3.20632]
[1777596639114,34.94,76456.08,0.0,-0.96878,4e-05,3.20632]
[1777596639308,34.94,76457.72,0.0,-0.96871,4e-05,3.21254]
[1777596644343,34.94,76460.21,0.0,-0.9686,4e-05,3.22188]
[1777596648053,34.94,76460.75,0.0,-0.96858,4e-05,3.22382]
[1777596652399,34.95,76457.88,0.0,-0.96869,4e-05,3.21392]
[1777596653445,34.95,76457.88,0.0,-0.96869,4e-05,3.21392]
[1777596653494,34.95,76458.24,0.0,-0.96867,4e-05,3.21587]
[1777596653678,34.95,76458.24,0.0,-0.96867,4e-05,3.21587]
[1777596654413,34.95,76458.65,0.0,-0.96864,4e-05,3.218]
[1777596659448,34.95,76458.18,0.0,-0.96864,4e-05,3.21787]
[1777596664482,34.95,76457.86,0.0,-0.96866,4e-05,3.21651]
[1777596669518,34.95,76457.94,0.0,-0.96866,4e-05,3.21665]
[1777596674553,34.95,76459.91,0.0,-0.96857,4e-05,3.22397]
[1777596679587,34.95,76458.79,0.0,-0.96863,4e-05,3.21948]
[1777596684622,34.95,76457.9,0.0,-0.96867,4e-05,3.21594]
[1777596687644,34.95,76454.98,0.0,-0.9688,4e-05,3.2048]
[1777596690665,34.95,76451.72,0.0,-0.96894,4e-05,3.19245]
[1777596695700,34.95,76448.08,0.0,-0.96913,4e-05,3.17505]
[1777596696707,34.95,76441.55,0.0,-0.96942,4e-05,3.15058]
[1777596699727,34.95,76439.21,0.0,-0.96952,4e-05,3.14211]
[1777596704763,34.96,76439.78,0.0,-0.96948,4e-05,3.14477]
[1777596709798,34.96,76440.52,0.0,-0.96945,4e-05,3.14804]
[1777596712819,34.96,76437.24,0.0,-0.96958,4e-05,3.13609]
[1777596714833,34.96,76430.19,0.0,-0.96989,4e-05,3.1101]
[1777596717854,34.96,76429.12,0.0,-0.96993,4e-05,3.10661]
[1777596722888,34.96,76428.12,0.0,-0.96996,4e-05,3.10381]
[1777596724903,34.96,76425.08,0.0,-0.97008,4e-05,3.09293]
[1777596727924,34.97,76431.99,0.0,-0.96978,4e-05,3.11914]
[1777596728931,34.97,76436.88,0.0,-0.96957,4e-05,3.13757]
[1777596729938,34.97,76437.3,0.0,-0.96955,4e-05,3.13931]
[1777596733966,34.97,76440.93,0.0,-0.96938,4e-05,3.15339]
[1777596737194,34.97,76440.9,0.0,-0.96938,4e-05,3.1535]
[1777596737240,34.97,76440.9,0.0,-0.96938,4e-05,3.1535]
[1777596737330,34.97,76440.9,0.0,-0.96938,4e-05,3.1535]
[1777596737406,34.97,76440.9,0.0,-0.96938,4e-05,3.1535]
[1777596737507,34.97,76440.86,0.0,-0.96938,4e-05,3.15357]
[1777596738599,34.97,76440.86,0.0,-0.96938,4e-05,3.15357]
[1777596738716,34.97,76440.54,0.0,-0.96939,4e-05,3.15249]
[1777596738882,34.97,76440.54,0.0,-0.96939,4e-05,3.15249]
[1777596738950,34.97,76440.54,0.0,-0.96939,4e-05,3.15249]
[1777596738999,34.97,76440.54,0.0,-0.96939,4e-05,3.15249]
[1777596739057,34.97,76440.54,0.0,-0.96939,4e-05,3.15249]
[1777596739166,34.97,76440.54,0.0,-0.96939,4e-05,3.15249]
[1777596739294,34.97,76440.54,0.0,-0.96939,4e-05,3.15249]
[1777596739425,34.97,76440.54,0.0,-0.96939,4e-05,3.15249]
[1777596739522,34.97,76440.54,0.0,-0.96939,4e-05,3.15249]
[1777596739624,34.97,76438.7,0.0,-0.96947,4e-05,3.14572]
[1777596739741,34.97,76438.7,0.0,-0.96947,4e-05,3.14572]
[1777596743191,34.97,76439.04,0.0,-0.96945,4e-05,3.14735]
[1777596743312,34.97,76439.04,0.0,-0.96945,4e-05,3.14735]
[1777596743396,34.97,76436.5,0.0,-0.96956,4e-05,3.13799]
[1777596743738,34.97,76436.5,0.0,-0.96956,4e-05,3.13799]
[1777596743804,34.97,76436.5,0.0,-0.96956,4e-05,3.13799]
[1777596743871,34.97,76436.5,0.0,-0.96956,4e-05,3.13799]
[1777596743938,34.97,76436.5,0.0,-0.96956,4e-05,3.13799]
[1777596743984,34.97,76436.5,0.0,-0.96956,4e-05,3.13799]
[1777596744058,34.97,76436.5,0.0,-0.96956,4e-05,3.13799]
[1777596744101,34.97,76436.5,0.0,-0.96956,4e-05,3.13799]
[1777596744172,34.97,76436.5,0.0,-0.96956,4e-05,3.13799]
[1777596744237,34.97,76436.5,0.0,-0.96956,4e-05,3.13799]
[1777596744286,34.97,76436.5,0.0,-0.96956,4e-05,3.13799]
[1777596744332,34.97,76436.5,0.0,-0.96956,4e-05,3.13799]
[1777596744369,34.97,76434.97,0.0,-0.96963,4e-05,3.13242]
[1777596745227,34.97,76434.97,0.0,-0.96963,4e-05,3.13242]
[1777596745315,34.97,76434.97,0.0,-0.96963,4e-05,3.13242]
[1777596745374,34.97,76434.97,0.0,-0.96963,4e-05,3.13242]
[1777596745433,34.97,76437.14,0.0,-0.96953,4e-05,3.14067]
[1777596746057,34.97,76437.14,0.0,-0.96953,4e-05,3.14067]
[1777596746182,34.97,76437.14,0.0,-0.96953,4e-05,3.14067]
[1777596746407,34.97,76437.14,0.0,-0.96953,4e-05,3.14067]
[1777596746492,34.97,76438.53,0.0,-0.96947,4e-05,3.14599]
[1777596752093,34.98,76438.33,0.0,-0.9695,4e-05,3.14215]
[1777596757127,34.98,76435.43,0.0,-0.96962,4e-05,3.132]
[1777596759748,34.98,76434.0,0.0,-0.96968,4e-05,3.12698]
[1777596759812,34.98,76434.0,0.0,-0.96968,4e-05,3.12698]
[1777596760305,34.98,76434.0,0.0,-0.96968,4e-05,3.12698]
[1777596760658,34.98,76434.0,0.0,-0.96968,4e-05,3.12698]
[1777596760588,34.98,76433.75,0.0,-0.96969,4e-05,3.12621]
[1777596760780,34.98,76433.75,0.0,-0.96969,4e-05,3.12621]
[1777596760976,34.98,76433.75,0.0,-0.96969,4e-05,3.12621]
[1777596761092,34.98,76433.75,0.0,-0.96969,4e-05,3.12621]
[1777596761202,34.98,76433.75,0.0,-0.96969,4e-05,3.12621]
[1777596761324,34.98,76433.75,0.0,-0.96969,4e-05,3.12621]
[1777596761425,34.98,76433.48,0.0,-0.9697,4e-05,3.12537]
[1777596766952,34.98,76433.52,0.0,-0.96969,4e-05,3.12632]
[1777596767068,34.98,76433.52,0.0,-0.96969,4e-05,3.12632]
[1777596767300,34.98,76433.52,0.0,-0.96969,4e-05,3.12632]
[1777596767401,34.98,76433.48,0.0,-0.96969,4e-05,3.12633]
[1777596770707,34.98,76433.51,0.0,-0.96968,4e-05,3.12691]
[1777596770784,34.98,76433.51,0.0,-0.96968,4e-05,3.12691]
[1777596771136,34.98,76433.51,0.0,-0.96968,4e-05,3.12691]
[1777596771233,34.98,76433.51,0.0,-0.96968,4e-05,3.12691]
[1777596771346,34.98,76433.51,0.0,-0.96968,4e-05,3.12691]
[1777596771485,34.98,76433.51,0.0,-0.96968,4e-05,3.12691]
[1777596771576,34.99,76434.04,0.0,-0.96966,4e-05,3.12904]
[1777596771806,34.99,76434.04,0.0,-0.96966,4e-05,3.12904]
[1777596771880,34.99,76434.04,0.0,-0.96966,4e-05,3.12904]
[1777596772144,34.99,76434.04,0.0,-0.96966,4e-05,3.12904]
[1777596772233,34.99,76436.51,0.0,-0.96955,4e-05,3.1384]
[1777596774286,34.99,76436.71,0.0,-0.96954,4e-05,3.13929]
[1777596774400,34.99,76436.71,0.0,-0.96954,4e-05,3.13929]
[1777596774638,34.99,76436.71,0.0,-0.96954,4e-05,3.13929]
[1777596774644,34.99,76436.82,0.0,-0.96953,4e-05,3.13984]
[1777596775254,34.99,76438.67,0.0,-0.96945,4e-05,3.14688]
[1777596777025,34.99,76439.55,0.0,-0.96941,4e-05,3.1503]
[1777596777082,34.99,76439.55,0.0,-0.96941,4e-05,3.1503]
[1777596777452,34.99,76439.55,0.0,-0.96941,4e-05,3.1503]
[1777596777465,34.99,76441.4,0.0,-0.96933,4e-05,3.15735]
[1777596777879,34.99,76441.4,0.0,-0.96933,4e-05,3.15735]
[1777596777970,34.99,76441.4,0.0,-0.96933,4e-05,3.15735]
[1777596778224,34.99,76441.4,0.0,-0.96933,4e-05,3.15735]
[1777596778275,34.99,76443.13,0.0,-0.96925,4e-05,3.16394]
[1777596783310,34.99,76443.43,0.0,-0.96923,4e-05,3.16555]
[1777596788691,34.99,76443.38,0.0,-0.96923,4e-05,3.16566]
[1777596788814,34.99,76443.38,0.0,-0.96923,4e-05,3.16566]
[1777596789039,34.99,76443.38,0.0,-0.96923,4e-05,3.16566]
[1777596789075,34.99,76443.38,0.0,-0.96923,4e-05,3.16595]
[1777596793796,34.99,76443.38,0.0,-0.96923,4e-05,3.16595]
[1777596793914,34.99,76443.38,0.0,-0.96923,4e-05,3.16595]
[1777596794146,34.99,76443.38,0.0,-0.96923,4e-05,3.16595]
[1777596794389,34.99,76443.51,0.0,-0.96922,4e-05,3.16691]
[1777596797913,34.99,76443.3,0.0,-0.96922,4e-05,3.16632]
[1777596805465,35.0,76444.53,0.0,-0.96916,4e-05,3.17179]
[1777596810373,35.0,76444.54,0.0,-0.96916,4e-05,3.17192]
[1777596810492,35.0,76444.54,0.0,-0.96916,4e-05,3.17192]
[1777596810594,35.0,76444.54,0.0,-0.96915,4e-05,3.17228]
[1777596810723,35.0,76444.54,0.0,-0.96915,4e-05,3.17228]
[1777596816543,35.0,76444.37,0.0,-0.96919,4e-05,3.16839]
[1777596820601,35.0,76444.45,0.0,-0.96918,4e-05,3.16899]
[1777596820714,35.0,76444.45,0.0,-0.96918,4e-05,3.16899]
[1777596820702,35.0,76444.6,0.0,-0.96918,4e-05,3.16965]
[1777596821547,35.0,76444.6,0.0,-0.96918,4e-05,3.16965]
[1777596821565,35.0,76444.6,0.0,-0.96918,4e-05,3.16965]
[1777596821595,35.0,76444.6,0.0,-0.96917,4e-05,3.16975]
[1777596827458,35.0,76444.48,0.0,-0.96917,4e-05,3.1697]
[1777596827482,35.0,76444.48,0.0,-0.96917,4e-05,3.1697]
[1777596827506,35.0,76444.48,0.0,-0.96917,4e-05,3.1699]
[1777596832655,35.0,76444.58,0.0,-0.96916,4e-05,3.17077]
[1777596837207,35.01,76444.53,0.0,-0.96916,4e-05,3.17098]
[1777596837320,35.01,76444.53,0.0,-0.96916,4e-05,3.17098]
[1777596837376,35.01,76444.53,0.0,-0.96916,4e-05,3.17098]
[1777596837428,35.01,76444.53,0.0,-0.96916,4e-05,3.17098]
[1777596837545,35.01,76444.53,0.0,-0.96916,4e-05,3.17098]
[1777596837597,35.01,76444.53,0.0,-0.96916,4e-05,3.17098]
[1777596837690,35.01,76444.31,0.0,-0.96917,4e-05,3.17025]
[1777596839320,35.01,76444.39,0.0,-0.96916,4e-05,3.17065]
[1777596839412,35.01,76444.39,0.0,-0.96916,4e-05,3.17065]
[1777596839429,35.01,76444.39,0.0,-0.96916,4e-05,3.17065]
[1777596840715,35.01,76447.36,0.0,-0.96903,4e-05,3.18202]
[1777596841419,35.01,76447.36,0.0,-0.96903,4e-05,3.18202]
[1777596841660,35.01,76447.36,0.0,-0.96903,4e-05,3.18202]
[1777596841669,35.01,76447.36,0.0,-0.96903,4e-05,3.18202]
[1777596841723,35.01,76452.94,0.0,-0.96878,4e-05,3.20317]
[1777596842127,35.01,76452.94,0.0,-0.96878,4e-05,3.20317]
[1777596842326,35.01,76452.94,0.0,-0.96878,4e-05,3.20317]
[1777596842644,35.01,76452.94,0.0,-0.96878,4e-05,3.20317]
[1777596842668,35.01,76452.94,0.0,-0.96878,4e-05,3.20317]
[1777596842770,35.01,76452.94,0.0,-0.96878,4e-05,3.20317]
[1777596842730,35.01,76450.0,0.0,-0.96891,4e-05,3.1921]
[1777596842914,35.01,76450.0,0.0,-0.96891,4e-05,3.1921]
[1777596843019,35.01,76450.0,0.0,-0.96891,4e-05,3.1921]
[1777596843150,35.01,76450.0,0.0,-0.96891,4e-05,3.1921]
[1777596843362,35.01,76450.0,0.0,-0.96891,4e-05,3.1921]
[1777596843737,35.01,76444.95,0.0,-0.96913,4e-05,3.17314]
[1777596844367,35.01,76444.95,0.0,-0.96913,4e-05,3.17314]
[1777596844474,35.01,76444.95,0.0,-0.96913,4e-05,3.17314]
[1777596844563,35.01,76444.95,0.0,-0.96913,4e-05,3.17314]
[1777596844866,35.01,76444.21,0.0,-0.96917,4e-05,3.17045]
[1777596844929,35.01,76444.21,0.0,-0.96917,4e-05,3.17045]
[1777596845056,35.01,76444.21,0.0,-0.96917,4e-05,3.17045]
[1777596845077,35.01,76444.21,0.0,-0.96917,4e-05,3.17045]
[1777596845375,35.01,76444.21,0.0,-0.96917,4e-05,3.17045]
[1777596851793,35.01,76444.34,0.0,-0.96915,4e-05,3.17165]
[1777596854493,35.01,76443.83,0.0,-0.96917,4e-05,3.16983]
[1777596854545,35.01,76443.83,0.0,-0.96917,4e-05,3.16983]
[1777596854604,35.01,76443.83,0.0,-0.96917,4e-05,3.16983]
[1777596854716,35.01,76443.83,0.0,-0.96917,4e-05,3.16983]
[1777596854823,35.01,76443.89,0.0,-0.96917,4e-05,3.17025]
[1777596854895,35.01,76443.89,0.0,-0.96917,4e-05,3.17025]
[1777596864652,35.01,76444.28,0.0,-0.96914,4e-05,3.1725]
[1777596864848,35.01,76444.28,0.0,-0.96914,4e-05,3.17269]
[1777596865001,35.01,76444.28,0.0,-0.96914,4e-05,3.17269]
[1777596865178,35.01,76444.28,0.0,-0.96914,4e-05,3.17269]
[1777596865680,35.01,76444.28,0.0,-0.96914,4e-05,3.17269]
[1777596865715,35.01,76442.26,0.0,-0.96923,4e-05,3.16521]
[1777596865823,35.01,76442.26,0.0,-0.96923,4e-05,3.16521]
[1777596866013,35.01,76442.26,0.0,-0.96923,4e-05,3.16521]
[1777596866036,35.01,76437.85,0.0,-0.96942,4e-05,3.1487]
[1777596866897,35.01,76436.49,0.0,-0.96948,4e-05,3.14375]
[1777596871933,35.02,76437.15,0.0,-0.96947,4e-05,3.14307]
[1777596874227,35.02,76437.13,0.0,-0.96947,4e-05,3.14313]
[1777596874239,35.02,76437.13,0.0,-0.96947,4e-05,3.14313]
[1777596874348,35.02,76437.13,0.0,-0.96947,4e-05,3.14313]
[1777596874545,35.02,76437.13,0.0,-0.96947,4e-05,3.14313]
[1777596874602,35.02,76437.13,0.0,-0.96947,4e-05,3.14313]
[1777596874717,35.02,76437.13,0.0,-0.96947,4e-05,3.14313]
[1777596874833,35.02,76437.13,0.0,-0.96947,4e-05,3.14341]
[1777596874908,35.02,76437.13,0.0,-0.96947,4e-05,3.14341]
[1777596879632,35.02,76437.0,0.0,-0.96947,4e-05,3.1432]
[1777596879758,35.02,76437.0,0.0,-0.96947,4e-05,3.1432]
[1777596879977,35.02,76436.68,0.0,-0.96948,4e-05,3.14242]
[1777596881538,35.02,76436.65,0.0,-0.96948,4e-05,3.14231]
[1777596881589,35.02,76436.65,0.0,-0.96948,4e-05,3.14231]
[1777596881609,35.02,76436.59,0.0,-0.96948,4e-05,3.14236]
[1777596887482,35.02,76436.13,0.0,-0.9695,4e-05,3.14106]
[1777596887533,35.02,76436.13,0.0,-0.9695,4e-05,3.14106]
[1777596887583,35.02,76436.17,0.0,-0.96949,4e-05,3.14163]
[1777596887888,35.02,76436.17,0.0,-0.96949,4e-05,3.14163]
[1777596887937,35.02,76436.17,0.0,-0.96949,4e-05,3.14163]
[1777596892604,35.02,76436.17,0.0,-0.96949,4e-05,3.14163]
[1777596892658,35.02,76436.17,0.0,-0.96949,4e-05,3.14163]
[1777596892708,35.02,76436.17,0.0,-0.96949,4e-05,3.14163]
[1777596892803,35.02,76436.17,0.0,-0.96949,4e-05,3.14163]
[1777596892760,35.03,76434.67,0.0,-0.96955,4e-05,3.13672]
[1777596892839,35.03,76434.67,0.0,-0.96955,4e-05,3.13672]
[1777596892920,35.03,76434.67,0.0,-0.96955,4e-05,3.13672]
[1777596892956,35.03,76434.67,0.0,-0.96955,4e-05,3.13672]
[1777596893034,35.03,76434.67,0.0,-0.96955,4e-05,3.13672]
[1777596893074,35.03,76434.67,0.0,-0.96955,4e-05,3.13672]
[1777596893623,35.03,76434.67,0.0,-0.96955,4e-05,3.13672]
[1777596893658,35.03,76434.67,0.0,-0.96955,4e-05,3.13672]
[1777596893716,35.03,76434.67,0.0,-0.96955,4e-05,3.13672]
[1777596893772,35.03,76429.4,0.0,-0.96977,4e-05,3.11726]
[1777596893848,35.03,76429.4,0.0,-0.96977,4e-05,3.11726]
[1777596894409,35.03,76429.4,0.0,-0.96977,4e-05,3.11726]
[1777596894539,35.03,76429.4,0.0,-0.96977,4e-05,3.11726]
[1777596894663,35.03,76429.4,0.0,-0.96977,4e-05,3.11726]
[1777596894718,35.03,76429.4,0.0,-0.96977,4e-05,3.11726]
[1777596894726,35.03,76426.49,0.0,-0.96989,4e-05,3.10665]
[1777596896352,35.03,76425.13,0.0,-0.96995,4e-05,3.10162]
[1777596896396,35.03,76425.13,0.0,-0.96995,4e-05,3.10162]
[1777596896448,35.03,76425.13,0.0,-0.96995,4e-05,3.10162]
[1777596896477,35.03,76424.91,0.0,-0.96996,4e-05,3.1012]
[1777596898180,35.03,76424.95,0.0,-0.96996,4e-05,3.10135]
[1777596898221,35.03,76424.95,0.0,-0.96996,4e-05,3.10135]
[1777596898273,35.03,76424.95,0.0,-0.96996,4e-05,3.10135]
[1777596898282,35.03,76424.88,0.0,-0.96995,4e-05,3.10148]
[1777596899905,35.03,76424.87,0.0,-0.96995,4e-05,3.10145]
[1777596900025,35.03,76424.87,0.0,-0.96995,4e-05,3.10145]
[1777596900075,35.03,76424.87,0.0,-0.96995,4e-05,3.10145]
[1777596900591,35.03,76424.87,0.0,-0.96995,4e-05,3.10145]
[1777596900699,35.03,76424.87,0.0,-0.96995,4e-05,3.10145]
[1777596900732,35.03,76424.87,0.0,-0.96995,4e-05,3.10145]
[1777596900810,35.03,76424.87,0.0,-0.96995,4e-05,3.10145]
[1777596900780,35.03,76425.02,0.0,-0.96994,4e-05,3.10239]
[1777596900878,35.03,76425.02,0.0,-0.96994,4e-05,3.10239]
[1777596901136,35.03,76424.99,0.0,-0.96995,4e-05,3.10228]
[1777596905093,35.03,76424.95,0.0,-0.96994,4e-05,3.1027]
[1777596905118,35.03,76424.95,0.0,-0.96994,4e-05,3.1027]
[1777596905223,35.03,76424.95,0.0,-0.96994,4e-05,3.1027]
[1777596905374,35.03,76424.95,0.0,-0.96994,4e-05,3.1027]
[1777596905661,35.03,76424.95,0.0,-0.96994,4e-05,3.1027]
[1777596905709,35.03,76424.95,0.0,-0.96994,4e-05,3.1027]
[1777596905777,35.03,76424.95,0.0,-0.96994,4e-05,3.1027]
[1777596905779,35.03,76429.4,0.0,-0.96975,4e-05,3.11956]
[1777596905860,35.03,76429.4,0.0,-0.96975,4e-05,3.11956]
[1777596906171,35.03,76432.35,0.0,-0.96962,4e-05,3.13068]
[1777596907275,35.03,76432.35,0.0,-0.96962,4e-05,3.13068]
[1777596907380,35.03,76432.35,0.0,-0.96962,4e-05,3.13068]
[1777596907464,35.03,76432.35,0.0,-0.96962,4e-05,3.13068]
[1777596907528,35.03,76432.64,0.0,-0.9696,4e-05,3.1319]
[1777596908284,35.03,76432.64,0.0,-0.9696,4e-05,3.1319]
[1777596908400,35.03,76432.64,0.0,-0.9696,4e-05,3.1319]
[1777596908477,35.03,76432.64,0.0,-0.9696,4e-05,3.1319]
[1777596908746,35.03,76432.64,0.0,-0.9696,4e-05,3.1319]
[1777596908830,35.03,76434.08,0.0,-0.96954,4e-05,3.1374]
[1777596908879,35.03,76434.08,0.0,-0.96954,4e-05,3.1374]
[1777596908985,35.03,76434.08,0.0,-0.96954,4e-05,3.1374]
[1777596908995,35.03,76434.08,0.0,-0.96954,4e-05,3.1374]
[1777596909192,35.04,76435.59,0.0,-0.96947,4e-05,3.14316]
[1777596914723,35.04,76436.36,0.0,-0.96943,4e-05,3.14648]
[1777596920268,35.04,76436.72,0.0,-0.96941,4e-05,3.14859]
[1777596925304,35.04,76437.3,0.0,-0.96938,4e-05,3.1513]
[1777596926259,35.04,76437.3,0.0,-0.96938,4e-05,3.1513]
[1777596926314,35.04,76437.3,0.0,-0.96938,4e-05,3.1513]
[1777596926428,35.04,76437.3,0.0,-0.96938,4e-05,3.1513]
[1777596926479,35.04,76437.3,0.0,-0.96938,4e-05,3.1513]
[1777596926514,35.04,76437.51,0.0,-0.96937,4e-05,3.15219]
[1777596932353,35.04,76434.79,0.0,-0.96951,4e-05,3.13885]
[1777596935521,35.04,76434.69,0.0,-0.96951,4e-05,3.13873]
[1777596935614,35.04,76434.69,0.0,-0.96951,4e-05,3.13873]
[1777596935807,35.04,76434.69,0.0,-0.96951,4e-05,3.13873]
[1777596935872,35.04,76434.85,0.0,-0.96951,4e-05,3.13945]
[1777596935898,35.04,76434.85,0.0,-0.96951,4e-05,3.13945]
[1777596935994,35.04,76434.85,0.0,-0.96951,4e-05,3.13945]
[1777596936019,35.04,76434.85,0.0,-0.96951,4e-05,3.13945]
[1777596936125,35.04,76434.85,0.0,-0.96951,4e-05,3.13945]
[1777596936239,35.04,76434.85,0.0,-0.96951,4e-05,3.13945]
[1777596936371,35.04,76434.85,0.0,-0.96951,4e-05,3.13945]
[1777596936475,35.04,76434.85,0.0,-0.96951,4e-05,3.13945]
[1777596936560,35.04,76434.85,0.0,-0.96951,4e-05,3.13945]
[1777596936606,35.04,76434.85,0.0,-0.96951,4e-05,3.13945]
[1777596936671,35.04,76434.85,0.0,-0.96951,4e-05,3.13945]
[1777596936689,35.04,76434.85,0.0,-0.96951,4e-05,3.13945]
[1777596936783,35.04,76434.85,0.0,-0.96951,4e-05,3.13945]
[1777596936815,35.04,76434.85,0.0,-0.96951,4e-05,3.13945]
[1777596936707,35.04,76434.99,0.0,-0.9695,4e-05,3.14009]
[1777596937387,35.05,76435.19,0.0,-0.96949,4e-05,3.14096]
[1777596939911,35.05,76434.69,0.0,-0.96951,4e-05,3.13934]
[1777596940034,35.05,76434.69,0.0,-0.96951,4e-05,3.13934]
[1777596940071,35.05,76434.69,0.0,-0.96951,4e-05,3.13934]
[1777596940409,35.05,76434.77,0.0,-0.9695,4e-05,3.13977]
[1777596941494,35.05,76434.77,0.0,-0.9695,4e-05,3.13977]
[1777596941513,35.05,76434.77,0.0,-0.9695,4e-05,3.13977]
[1777596941564,35.05,76434.73,0.0,-0.9695,4e-05,3.13974]
[1777596945173,35.05,76435.88,0.0,-0.96945,4e-05,3.1444]
[1777596945296,35.05,76435.88,0.0,-0.96945,4e-05,3.1444]
[1777596945331,35.05,76435.88,0.0,-0.96945,4e-05,3.1444]
[1777596945444,35.05,76435.9,0.0,-0.96945,4e-05,3.14459]
[1777596948094,35.05,76435.17,0.0,-0.96947,4e-05,3.1421]
[1777596948126,35.05,76435.17,0.0,-0.96947,4e-05,3.1421]
[1777596948243,35.05,76435.17,0.0,-0.96947,4e-05,3.1421]
[1777596948564,35.05,76435.17,0.0,-0.96947,4e-05,3.1421]
[1777596953839,35.05,76436.1,0.0,-0.96943,4e-05,3.14615]
[1777596953886,35.05,76436.1,0.0,-0.96943,4e-05,3.14615]
[1777596953841,35.05,76435.07,0.0,-0.96947,4e-05,3.14242]
[1777596953908,35.05,76435.07,0.0,-0.96947,4e-05,3.14242]
[1777596953967,35.05,76435.07,0.0,-0.96947,4e-05,3.14242]
[1777596954019,35.05,76435.07,0.0,-0.96947,4e-05,3.14242]
[1777596955513,35.05,76434.47,0.0,-0.96949,4e-05,3.14042]
[1777596957542,35.05,76434.81,0.0,-0.96948,4e-05,3.14181]
[1777596957691,35.05,76434.81,0.0,-0.96948,4e-05,3.14181]
[1777596957724,35.05,76434.81,0.0,-0.96948,4e-05,3.14181]
[1777596958934,35.05,76434.62,0.0,-0.96948,4e-05,3.14135]
[1777596958968,35.05,76434.62,0.0,-0.96948,4e-05,3.14135]
[1777596959205,35.05,76434.62,0.0,-0.96948,4e-05,3.14135]
[1777596959321,35.05,76434.62,0.0,-0.96948,4e-05,3.14135]
[1777596959455,35.05,76434.62,0.0,-0.96948,4e-05,3.14135]
[1777596959846,35.05,76434.62,0.0,-0.96948,4e-05,3.14135]
[1777596959877,35.05,76433.98,0.0,-0.96951,4e-05,3.13908]
[1777596959937,35.05,76433.98,0.0,-0.96951,4e-05,3.13908]
[1777596959956,35.05,76433.98,0.0,-0.96951,4e-05,3.13908]
[1777596959983,35.05,76433.98,0.0,-0.96951,4e-05,3.13908]
[1777596960081,35.05,76433.98,0.0,-0.96951,4e-05,3.13908]
[1777596960105,35.05,76433.98,0.0,-0.96951,4e-05,3.13908]
[1777596960209,35.05,76433.98,0.0,-0.96951,4e-05,3.13908]
[1777596960354,35.05,76433.98,0.0,-0.96951,4e-05,3.13908]
[1777596960460,35.05,76433.98,0.0,-0.96951,4e-05,3.13908]
[1777596960573,35.05,76433.98,0.0,-0.96951,4e-05,3.13908]
[1777596960838,35.05,76433.98,0.0,-0.96951,4e-05,3.13908]
[1777596960898,35.05,76430.72,0.0,-0.96965,4e-05,3.12708]
[1777596960940,35.05,76430.72,0.0,-0.96965,4e-05,3.12708]
[1777596961028,35.05,76430.72,0.0,-0.96965,4e-05,3.12708]
[1777596961064,35.05,76430.72,0.0,-0.96965,4e-05,3.12708]
[1777596961353,35.05,76430.72,0.0,-0.96965,4e-05,3.12708]
[1777596961454,35.05,76430.72,0.0,-0.96965,4e-05,3.12708]
[1777596961569,35.05,76430.72,0.0,-0.96965,4e-05,3.12708]
[1777596961690,35.05,76430.72,0.0,-0.96965,4e-05,3.12708]
[1777596961710,35.05,76430.72,0.0,-0.96965,4e-05,3.12708]
[1777596961797,35.05,76430.72,0.0,-0.96965,4e-05,3.12708]
[1777596961898,35.05,76429.03,0.0,-0.96972,4e-05,3.12094]
[1777596961937,35.05,76429.03,0.0,-0.96972,4e-05,3.12094]
[1777596966770,35.06,76429.19,0.0,-0.9697,4e-05,3.12217]
[1777596966890,35.06,76429.19,0.0,-0.9697,4e-05,3.12217]
[1777596966807,35.06,76429.17,0.0,-0.9697,4e-05,3.12225]
[1777596967117,35.06,76429.17,0.0,-0.9697,4e-05,3.12225]
[1777596967600,35.06,76429.14,0.0,-0.9697,4e-05,3.1223]
[1777596970204,35.06,76428.75,0.0,-0.96972,4e-05,3.12117]
[1777596970254,35.06,76428.75,0.0,-0.96972,4e-05,3.12117]
[1777596970335,35.06,76428.75,0.0,-0.96972,4e-05,3.12117]
[1777596970641,35.06,76428.75,0.0,-0.96972,4e-05,3.12117]
[1777596970758,35.06,76428.75,0.0,-0.96972,4e-05,3.12117]
[1777596970869,35.06,76428.75,0.0,-0.96972,4e-05,3.12117]
[1777596970846,35.06,76428.7,0.0,-0.96972,4e-05,3.12114]
[1777596970993,35.06,76428.7,0.0,-0.96972,4e-05,3.12114]
[1777596971320,35.06,76428.7,0.0,-0.96972,4e-05,3.12114]
[1777596971392,35.06,76428.7,0.0,-0.96972,4e-05,3.12114]
[1777596971649,35.06,76428.7,0.0,-0.96972,4e-05,3.12114]
[1777596971714,35.06,76428.7,0.0,-0.96972,4e-05,3.12114]
[1777596971752,35.06,76428.27,0.0,-0.96973,4e-05,3.11971]
[1777596972170,35.06,76428.27,0.0,-0.96973,4e-05,3.11971]
[1777596972212,35.06,76428.27,0.0,-0.96973,4e-05,3.11971]
[1777596972324,35.06,76428.27,0.0,-0.96973,4e-05,3.11971]
[1777596972503,35.06,76428.27,0.0,-0.96973,4e-05,3.11971]
[1777596972571,35.06,76428.27,0.0,-0.96973,4e-05,3.11971]
[1777596972633,35.06,76428.27,0.0,-0.96973,4e-05,3.11971]
[1777596972728,35.06,76428.27,0.0,-0.96973,4e-05,3.11971]
[1777596972829,35.06,76429.03,0.0,-0.9697,4e-05,3.12269]
[1777596972936,35.06,76429.03,0.0,-0.9697,4e-05,3.12269]
[1777596977914,35.06,76429.13,0.0,-0.96969,4e-05,3.12368]
[1777596977916,35.06,76429.67,0.0,-0.96966,4e-05,3.12584]
[1777596978047,35.06,76429.67,0.0,-0.96966,4e-05,3.12584]
[1777596978261,35.06,76429.67,0.0,-0.96966,4e-05,3.12584]
[1777596978679,35.06,76429.39,0.0,-0.96967,4e-05,3.12496]
[1777596983715,35.07,76429.39,0.0,-0.96966,4e-05,3.12573]
[1777596984763,35.07,76429.39,0.0,-0.96966,4e-05,3.12573]
[1777596984828,35.07,76429.39,0.0,-0.96966,4e-05,3.12573]
[1777596985072,35.07,76429.31,0.0,-0.96966,4e-05,3.12559]
[1777596985300,35.07,76429.31,0.0,-0.96966,4e-05,3.12559]
[1777596985369,35.07,76429.31,0.0,-0.96966,4e-05,3.12559]
[1777596985890,35.07,76429.31,0.0,-0.96966,4e-05,3.12559]
[1777596985729,35.07,76423.02,0.0,-0.96993,4e-05,3.10245]
[1777596986269,35.07,76423.02,0.0,-0.96993,4e-05,3.10245]
[1777596986381,35.07,76423.02,0.0,-0.96993,4e-05,3.10245]
[1777596986455,35.07,76423.02,0.0,-0.96993,4e-05,3.10245]
[1777596986727,35.07,76423.02,0.0,-0.96993,4e-05,3.10245]
[1777596986736,35.07,76417.88,0.0,-0.97015,4e-05,3.08369]
[1777596988674,35.07,76416.64,0.0,-0.9702,4e-05,3.07936]
[1777596988712,35.07,76416.64,0.0,-0.9702,4e-05,3.07936]
[1777596988750,35.07,76417.38,0.0,-0.97017,4e-05,3.08231]
[1777596989009,35.07,76417.38,0.0,-0.97017,4e-05,3.08231]
[1777596994354,35.07,76418.68,0.0,-0.97013,4e-05,3.08446]
[1777596994480,35.07,76418.68,0.0,-0.97013,4e-05,3.08446]
[1777596994792,35.07,76418.81,0.0,-0.97012,4e-05,3.08517]
[1777596995944,35.07,76419.13,0.0,-0.97011,4e-05,3.08658]
[1777596995995,35.07,76419.13,0.0,-0.97011,4e-05,3.08658]
[1777596996105,35.07,76419.13,0.0,-0.97011,4e-05,3.08658]
[1777596996217,35.07,76419.13,0.0,-0.97011,4e-05,3.08658]
[1777596996344,35.07,76419.13,0.0,-0.97011,4e-05,3.08658]
[1777596996806,35.07,76418.89,0.0,-0.97011,4e-05,3.08592]
[1777596999814,35.08,76418.82,0.0,-0.97011,4e-05,3.08612]
[1777596999931,35.08,76418.82,0.0,-0.97011,4e-05,3.08612]
[1777597000151,35.08,76418.82,0.0,-0.97011,4e-05,3.08635]
[1777597000264,35.08,76418.82,0.0,-0.97011,4e-05,3.08635]
[1777597002058,35.08,76419.52,0.0,-0.97007,4e-05,3.08939]
[1777597002847,35.08,76419.59,0.0,-0.97007,4e-05,3.08987]
[1777597007883,35.08,76419.96,0.0,-0.97004,4e-05,3.09238]
[1777597011911,35.08,76416.3,0.0,-0.97018,4e-05,3.07983]
[1777597015939,35.09,76414.98,0.0,-0.97023,4e-05,3.07599]
[1777597017174,35.09,76414.93,0.0,-0.97023,4e-05,3.07607]
[1777597017953,35.09,76410.54,0.0,-0.97041,4e-05,3.06024]
[1777597019966,35.09,76408.19,0.0,-0.9705,4e-05,3.05223]
[1777597021656,35.09,76404.71,0.0,-0.97064,4e-05,3.04017]
[1777597023995,35.1,76402.35,0.0,-0.97073,4e-05,3.03223]
[1777597026703,35.1,76401.95,0.0,-0.97074,4e-05,3.0311]
[1777597026805,35.1,76399.41,0.0,-0.97084,4e-05,3.02257]
[1777597027015,35.1,76397.56,0.0,-0.97092,4e-05,3.01587]
[1777597032002,35.1,76397.48,0.0,-0.97091,4e-05,3.017]
[1777597037086,35.1,76397.25,0.0,-0.97092,4e-05,3.01588]
[1777597042121,35.1,76392.8,0.0,-0.97111,4e-05,2.99919]
[1777597043420,35.1,76392.8,0.0,-0.97111,4e-05,2.99919]
[1777597043439,35.1,76392.8,0.0,-0.97111,4e-05,2.99919]
[1777597043521,35.1,76391.27,0.0,-0.97118,4e-05,2.99349]
[1777597044321,35.1,76391.27,0.0,-0.97118,4e-05,2.99349]
[1777597044371,35.1,76389.43,0.0,-0.97125,4e-05,2.98679]
[1777597045142,35.1,76388.2,0.0,-0.9713,4e-05,2.98237]
[1777597046149,35.1,76389.61,0.0,-0.97125,4e-05,2.98737]
[1777597050026,35.1,76388.77,0.0,-0.97128,4e-05,2.98475]
[1777597050177,35.1,76391.55,0.0,-0.97116,4e-05,2.99452]
[1777597052190,35.1,76393.65,0.0,-0.97111,4e-05,2.99819]
[1777597055212,35.1,76394.83,0.0,-0.97106,4e-05,3.00264]
[1777597057226,35.1,76397.36,0.0,-0.97095,4e-05,3.01252]
[1777597058232,35.1,76399.0,0.0,-0.97088,4e-05,3.01882]
[1777597060683,35.11,76400.24,0.0,-0.97081,4e-05,3.02434]
[1777597062261,35.11,76402.61,0.0,-0.97071,4e-05,3.03328]
[1777597063268,35.11,76404.28,0.0,-0.97064,4e-05,3.03968]
[1777597066289,35.11,76402.93,0.0,-0.97068,4e-05,3.0357]
[1777597067296,35.11,76404.24,0.0,-0.97062,4e-05,3.04078]
[1777597072331,35.12,76404.08,0.0,-0.97061,4e-05,3.04202]
[1777597076359,35.12,76402.67,0.0,-0.97065,4e-05,3.0381]
[1777597081393,35.13,76402.74,0.0,-0.97063,4e-05,3.03988]
[1777597086429,35.13,76402.98,0.0,-0.97061,4e-05,3.04226]
[1777597089450,35.14,76397.33,0.0,-0.97083,4e-05,3.02263]
[1777597091464,35.14,76395.84,0.0,-0.97089,4e-05,3.01789]
[1777597093478,35.14,76397.1,0.0,-0.97083,4e-05,3.0231]
[1777597098669,35.14,76397.59,0.0,-0.97079,4e-05,3.02614]
[1777597098814,35.14,76397.59,0.0,-0.97079,4e-05,3.02614]
[1777597099521,35.15,76403.13,0.0,-0.97055,4e-05,3.04688]
[1777597100528,35.15,76405.35,0.0,-0.97046,4e-05,3.05525]
[1777597105562,35.15,76405.77,0.0,-0.97042,4e-05,3.05808]
[1777597110599,35.15,76405.08,0.0,-0.97044,4e-05,3.05685]
[1777597114626,35.16,76400.34,0.0,-0.97066,4e-05,3.03686]
[1777597115633,35.16,76398.67,0.0,-0.97072,4e-05,3.03109]
[1777597119660,35.16,76395.36,0.0,-0.97085,4e-05,3.02029]
[1777597120668,35.16,76390.63,0.0,-0.97104,4e-05,3.00354]
[1777597121635,35.16,76390.63,0.0,-0.97104,4e-05,3.00354]
[1777597126948,35.17,76391.13,0.0,-0.97101,4e-05,3.00637]
[1777597126999,35.17,76389.6,0.0,-0.97106,4e-05,3.00188]
[1777597127718,35.17,76384.36,0.0,-0.97127,4e-05,2.98341]
[1777597132753,35.18,76383.6,0.0,-0.97128,4e-05,2.98263]
[1777597137789,35.18,76382.77,0.0,-0.97129,4e-05,2.98162]
[1777597142824,35.19,76382.77,0.0,-0.97127,4e-05,2.98358]
[1777597147859,35.19,76382.87,0.0,-0.97126,4e-05,2.98445]
[1777597152893,35.19,76382.35,0.0,-0.97128,4e-05,2.98215]
[1777597157929,35.19,76382.34,0.0,-0.97129,4e-05,2.98168]
[1777597158936,35.19,76380.3,0.0,-0.97137,4e-05,2.9743]
[1777597163971,35.19,76377.78,0.0,-0.97148,4e-05,2.96494]
[1777597169006,35.19,76371.75,0.0,-0.97173,4e-05,2.94322]
[1777597173034,35.19,76373.1,0.0,-0.97171,4e-05,2.94425]
[1777597175048,35.19,76375.46,0.0,-0.97161,4e-05,2.95259]
[1777597178069,35.19,76377.09,0.0,-0.97155,4e-05,2.95827]
[1777597180083,35.19,76378.58,0.0,-0.97149,4e-05,2.96348]
[1777597181090,35.19,76382.57,0.0,-0.97132,4e-05,2.97815]
[1777597182097,35.19,76383.89,0.0,-0.97127,4e-05,2.98279]
[1777597184112,35.19,76387.52,0.0,-0.97112,4e-05,2.9961]
[1777597185121,35.19,76389.1,0.0,-0.97105,4e-05,3.00214]
[1777597191163,35.19,76389.63,0.0,-0.97103,4e-05,3.00372]
[1777597194184,35.19,76391.06,0.0,-0.97097,4e-05,3.00845]
[1777597196094,35.19,76391.06,0.0,-0.97097,4e-05,3.00845]
[1777597196394,35.19,76391.21,0.0,-0.97097,4e-05,3.00885]
[1777597196560,35.19,76391.21,0.0,-0.97097,4e-05,3.00885]
[1777597196745,35.19,76391.21,0.0,-0.97097,4e-05,3.00885]
[1777597196802,35.18,76405.3,0.0,-0.97039,4e-05,3.05957]
[1777597197962,35.18,76405.3,0.0,-0.97039,4e-05,3.05957]
[1777597197987,35.19,76413.79,0.0,-0.97002,4e-05,3.09086]
[1777597198212,35.19,76419.87,0.0,-0.96977,4e-05,3.11326]
[1777597199219,35.19,76422.88,0.0,-0.96963,4e-05,3.12455]
[1777597201660,35.19,76423.73,0.0,-0.9696,4e-05,3.12784]
[1777597201676,35.19,76428.11,0.0,-0.9694,4e-05,3.14433]
[1777597202240,35.19,76429.42,0.0,-0.96935,4e-05,3.14921]
[1777597203719,35.19,76429.42,0.0,-0.96935,4e-05,3.14921]
[1777597204728,35.19,76428.99,0.0,-0.96936,4e-05,3.14779]
[1777597205063,35.19,76428.99,0.0,-0.96936,4e-05,3.14779]
[1777597205131,35.19,76427.6,0.0,-0.96942,4e-05,3.14272]
[1777597206657,35.19,76426.24,0.0,-0.96948,4e-05,3.13788]
[1777597207737,35.19,76426.24,0.0,-0.96948,4e-05,3.13788]
[1777597209021,35.19,76426.08,0.0,-0.96949,4e-05,3.1374]
[1777597209289,35.19,76417.44,0.0,-0.96985,4e-05,3.10553]
[1777597210296,35.19,76418.54,0.0,-0.96981,4e-05,3.10975]
[1777597211303,35.19,76421.46,0.0,-0.96968,4e-05,3.12022]
[1777597216338,35.19,76421.63,0.0,-0.96967,4e-05,3.12109]
[1777597218309,35.19,76421.68,0.0,-0.96967,4e-05,3.12143]
[1777597218332,35.19,76421.68,0.0,-0.96967,4e-05,3.12143]
[1777597218352,35.19,76421.49,0.0,-0.96968,4e-05,3.12087]
[1777597224394,35.19,76421.01,0.0,-0.9697,4e-05,3.11905]
[1777597229429,35.19,76420.94,0.0,-0.96969,4e-05,3.11959]
[1777597233458,35.2,76423.65,0.0,-0.9696,4e-05,3.12645]
[1777597234465,35.2,76425.27,0.0,-0.96953,4e-05,3.13262]
[1777597239500,35.2,76426.33,0.0,-0.96948,4e-05,3.1373]
[1777597243055,35.2,76426.37,0.0,-0.96947,4e-05,3.13773]
[1777597243094,35.2,76426.37,0.0,-0.96947,4e-05,3.13773]
[1777597243166,35.2,76426.49,0.0,-0.96946,4e-05,3.13845]
[1777597243528,35.2,76431.43,0.0,-0.96925,4e-05,3.15684]
[1777597244535,35.2,76432.95,0.0,-0.96918,4e-05,3.16266]
[1777597249570,35.2,76433.47,0.0,-0.96915,4e-05,3.16509]
[1777597254614,35.2,76433.85,0.0,-0.96913,4e-05,3.16705]
[1777597256628,35.2,76438.15,0.0,-0.96894,4e-05,3.18332]
[1777597258706,35.2,76439.17,0.0,-0.9689,4e-05,3.18721]
[1777597259632,35.2,76439.33,0.0,-0.96889,4e-05,3.18786]
[1777597259649,35.2,76442.68,0.0,-0.96874,4e-05,3.20051]
[1777597260657,35.2,76444.57,0.0,-0.96866,4e-05,3.20766]
[1777597261664,35.2,76445.88,0.0,-0.9686,4e-05,3.21262]
[1777597264685,35.2,76449.79,0.0,-0.96843,4e-05,3.22742]
[1777597269720,35.2,76449.01,0.0,-0.96846,4e-05,3.22439]
[1777597271561,35.2,76449.67,0.0,-0.96843,4e-05,3.22688]
[1777597271585,35.2,76449.67,0.0,-0.96843,4e-05,3.22688]
[1777597271734,35.2,76450.02,0.0,-0.96842,4e-05,3.22819]
[1777597272798,35.2,76450.02,0.0,-0.96842,4e-05,3.22819]
[1777597273202,35.2,76450.02,0.0,-0.96842,4e-05,3.22819]
[1777597272857,35.2,76450.04,0.0,-0.96842,4e-05,3.22825]
[1777597276205,35.2,76450.17,0.0,-0.96841,4e-05,3.22871]
[1777597276300,35.2,76450.21,0.0,-0.96841,4e-05,3.22885]
[1777597276343,35.2,76450.21,0.0,-0.96841,4e-05,3.22885]
[1777597276474,35.2,76450.21,0.0,-0.96841,4e-05,3.22885]
[1777597276503,35.2,76450.21,0.0,-0.96841,4e-05,3.22885]
[1777597276654,35.2,76450.21,0.0,-0.96841,4e-05,3.22885]
[1777597276686,35.2,76450.21,0.0,-0.96841,4e-05,3.22885]
[1777597276769,35.2,76450.52,0.0,-0.9684,4e-05,3.23001]
[1777597278990,35.2,76451.49,0.0,-0.96835,4e-05,3.23368]
[1777597279044,35.2,76451.49,0.0,-0.96835,4e-05,3.23368]
[1777597279097,35.2,76451.49,0.0,-0.96835,4e-05,3.23368]
[1777597279197,35.2,76451.49,0.0,-0.96835,4e-05,3.23368]
[1777597279198,35.2,76451.57,0.0,-0.96835,4e-05,3.23396]
[1777597279588,35.2,76451.57,0.0,-0.96835,4e-05,3.23396]
[1777597280005,35.2,76451.57,0.0,-0.96835,4e-05,3.23396]
[1777597280098,35.2,76451.57,0.0,-0.96835,4e-05,3.23396]
[1777597280156,35.2,76451.57,0.0,-0.96835,4e-05,3.23396]
[1777597280127,35.2,76452.01,0.0,-0.96833,4e-05,3.23561]
[1777597281429,35.2,76452.08,0.0,-0.96833,4e-05,3.23585]
[1777597281503,35.2,76452.08,0.0,-0.96833,4e-05,3.23585]
[1777597281543,35.2,76452.08,0.0,-0.96833,4e-05,3.23585]
[1777597281629,35.2,76452.08,0.0,-0.96833,4e-05,3.23585]
[1777597281658,35.2,76452.08,0.0,-0.96833,4e-05,3.23585]
[1777597281980,35.2,76452.08,0.0,-0.96833,4e-05,3.23585]
[1777597282045,35.2,76452.08,0.0,-0.96833,4e-05,3.23585]
[1777597282084,35.2,76452.08,0.0,-0.96833,4e-05,3.23585]
[1777597282183,35.2,76454.9,0.0,-0.9682,4e-05,3.24654]
[1777597287846,35.2,76455.52,0.0,-0.96818,4e-05,3.24866]
[1777597288931,35.2,76455.52,0.0,-0.96818,4e-05,3.24866]
[1777597289051,35.2,76455.52,0.0,-0.96818,4e-05,3.24866]
[1777597289093,35.2,76455.52,0.0,-0.96818,4e-05,3.24866]
[1777597293771,35.2,76455.59,0.0,-0.96821,4e-05,3.24485]
[1777597293889,35.2,76455.59,0.0,-0.96821,4e-05,3.24485]
[1777597293928,35.2,76455.59,0.0,-0.96821,4e-05,3.24485]
[1777597293979,35.2,76455.5,0.0,-0.96822,4e-05,3.24444]
[1777597299649,35.2,76455.04,0.0,-0.96824,4e-05,3.24257]
[1777597299701,35.2,76455.04,0.0,-0.96824,4e-05,3.24257]
[1777597299760,35.2,76455.04,0.0,-0.96824,4e-05,3.24257]
[1777597299813,35.2,76455.04,0.0,-0.96824,4e-05,3.24257]
[1777597300495,35.2,76455.04,0.0,-0.96824,4e-05,3.24254]
[1777597300545,35.2,76455.04,0.0,-0.96824,4e-05,3.24254]
[1777597300604,35.2,76455.04,0.0,-0.96824,4e-05,3.24254]
[1777597300655,35.2,76455.04,0.0,-0.96824,4e-05,3.24254]
[1777597300756,35.2,76455.04,0.0,-0.96824,4e-05,3.24252]
[1777597304177,35.2,76454.64,0.0,-0.96826,4e-05,3.24095]
[1777597304311,35.2,76454.84,0.0,-0.96825,4e-05,3.24169]
[1777597304335,35.2,76454.84,0.0,-0.96825,4e-05,3.24169]
[1777597304439,35.2,76454.84,0.0,-0.96825,4e-05,3.24169]
[1777597304469,35.2,76454.84,0.0,-0.96825,4e-05,3.24169]
[1777597304546,35.2,76454.84,0.0,-0.96825,4e-05,3.24169]
[1777597304620,35.2,76454.84,0.0,-0.96825,4e-05,3.24169]
[1777597304680,35.2,76454.84,0.0,-0.96825,4e-05,3.24169]
[1777597305210,35.2,76454.84,0.0,-0.96825,4e-05,3.24169]
[1777597304968,35.2,76452.46,0.0,-0.96836,4e-05,3.23262]
[1777597305304,35.2,76452.46,0.0,-0.96836,4e-05,3.23262]
[1777597305351,35.2,76452.46,0.0,-0.96836,4e-05,3.23262]
[1777597307092,35.2,76452.18,0.0,-0.96837,4e-05,3.23156]
[1777597307214,35.2,76452.18,0.0,-0.96837,4e-05,3.23156]
[1777597307242,35.2,76452.18,0.0,-0.96837,4e-05,3.23156]
[1777597307355,35.2,76452.18,0.0,-0.96837,4e-05,3.23155]
[1777597307382,35.2,76452.18,0.0,-0.96837,4e-05,3.23155]
[1777597307407,35.2,76452.18,0.0,-0.96837,4e-05,3.23155]
[1777597307465,35.2,76452.18,0.0,-0.96837,4e-05,3.23155]
[1777597307521,35.2,76452.18,0.0,-0.96837,4e-05,3.23155]
[1777597307570,35.2,76452.18,0.0,-0.96837,4e-05,3.23155]
[1777597307611,35.2,76452.18,0.0,-0.96837,4e-05,3.23155]
[1777597307680,35.2,76452.18,0.0,-0.96837,4e-05,3.23155]
[1777597307822,35.2,76452.18,0.0,-0.96837,4e-05,3.23155]
[1777597308243,35.2,76452.18,0.0,-0.96837,4e-05,3.23155]
[1777597307989,35.2,76446.5,0.0,-0.96862,4e-05,3.21005]
[1777597308279,35.2,76446.5,0.0,-0.96862,4e-05,3.21005]
[1777597308900,35.2,76446.5,0.0,-0.96862,4e-05,3.21005]
[1777597309032,35.2,76446.5,0.0,-0.96862,4e-05,3.21005]
[1777597309146,35.2,76446.5,0.0,-0.96862,4e-05,3.21005]
[1777597309258,35.2,76446.5,0.0,-0.96862,4e-05,3.21005]
[1777597309247,35.2,76442.67,0.0,-0.96879,4e-05,3.19565]
[1777597309376,35.2,76442.67,0.0,-0.96879,4e-05,3.19565]
[1777597309428,35.2,76442.67,0.0,-0.96879,4e-05,3.19565]
[1777597309521,35.2,76442.67,0.0,-0.96879,4e-05,3.19565]
[1777597309528,35.2,76442.67,0.0,-0.96879,4e-05,3.19565]
[1777597310008,35.2,76442.76,0.0,-0.96879,4e-05,3.19556]
[1777597310574,35.2,76442.76,0.0,-0.96879,4e-05,3.19556]
[1777597310705,35.2,76442.76,0.0,-0.96879,4e-05,3.19556]
[1777597310745,35.2,76442.76,0.0,-0.96879,4e-05,3.19556]
[1777597311010,35.2,76443.05,0.0,-0.96878,4e-05,3.19622]
[1777597311970,35.2,76443.05,0.0,-0.96878,4e-05,3.19622]
[1777597312035,35.2,76443.05,0.0,-0.96878,4e-05,3.19622]
[1777597312084,35.2,76443.05,0.0,-0.96878,4e-05,3.19622]
[1777597312134,35.2,76443.05,0.0,-0.96878,4e-05,3.19622]
[1777597312199,35.2,76443.05,0.0,-0.96878,4e-05,3.19622]
[1777597312249,35.2,76443.05,0.0,-0.96878,4e-05,3.19622]
[1777597312186,35.2,76442.83,0.0,-0.96879,4e-05,3.19545]
[1777597312375,35.2,76442.83,0.0,-0.96879,4e-05,3.19545]
[1777597312423,35.2,76442.83,0.0,-0.96879,4e-05,3.19545]
[1777597312457,35.2,76442.83,0.0,-0.96879,4e-05,3.19545]
[1777597313024,35.2,76442.4,0.0,-0.96881,4e-05,3.19388]
[1777597318059,35.2,76443.04,0.0,-0.96878,4e-05,3.19606]
[1777597322687,35.2,76442.92,0.0,-0.96879,4e-05,3.19531]
[1777597322729,35.2,76442.92,0.0,-0.96879,4e-05,3.19531]
[1777597322765,35.2,76442.92,0.0,-0.96879,4e-05,3.19531]
[1777597323153,35.2,76442.92,0.0,-0.96879,4e-05,3.19531]
[1777597323254,35.2,76441.7,0.0,-0.96884,4e-05,3.19077]
[1777597323278,35.2,76441.7,0.0,-0.96884,4e-05,3.19077]
[1777597323296,35.2,76441.7,0.0,-0.96884,4e-05,3.19077]
[1777597323650,35.2,76441.7,0.0,-0.96884,4e-05,3.19077]
[1777597324030,35.2,76441.7,0.0,-0.96884,4e-05,3.19077]
[1777597324161,35.2,76441.7,0.0,-0.96884,4e-05,3.19077]
[1777597324215,35.2,76441.7,0.0,-0.96884,4e-05,3.19077]
[1777597324263,35.2,76439.5,0.0,-0.96894,4e-05,3.18256]
[1777597324373,35.2,76439.5,0.0,-0.96894,4e-05,3.18256]
[1777597324433,35.2,76439.5,0.0,-0.96894,4e-05,3.18256]
[1777597324744,35.2,76439.5,0.0,-0.96894,4e-05,3.18256]
[1777597324794,35.2,76439.5,0.0,-0.96894,4e-05,3.18256]
[1777597325111,35.2,76437.85,0.0,-0.96901,4e-05,3.17644]
[1777597330045,35.2,76439.79,0.0,-0.96892,4e-05,3.18402]
[1777597330171,35.2,76439.79,0.0,-0.96892,4e-05,3.18402]
[1777597330182,35.2,76442.27,0.0,-0.96881,4e-05,3.1934]
[1777597330292,35.2,76442.27,0.0,-0.96881,4e-05,3.1934]
[1777597330376,35.2,76442.27,0.0,-0.96881,4e-05,3.1934]
[1777597330497,35.2,76442.27,0.0,-0.96881,4e-05,3.1934]
[1777597330838,35.2,76442.27,0.0,-0.96881,4e-05,3.1934]
[1777597331153,35.2,76442.91,0.0,-0.96879,4e-05,3.19585]
[1777597334383,35.2,76443.1,0.0,-0.96878,4e-05,3.19668]
[1777597334500,35.2,76443.1,0.0,-0.96878,4e-05,3.19668]
[1777597334734,35.2,76443.1,0.0,-0.96878,4e-05,3.19668]
[1777597335181,35.2,76443.12,0.0,-0.96877,4e-05,3.19679]
[1777597336354,35.2,76443.52,0.0,-0.96876,4e-05,3.19834]
[1777597336470,35.2,76443.52,0.0,-0.96876,4e-05,3.19834]
[1777597336682,35.2,76443.52,0.0,-0.96876,4e-05,3.19834]
[1777597337195,35.2,76443.82,0.0,-0.96874,4e-05,3.1995]
[1777597337934,35.2,76443.82,0.0,-0.96874,4e-05,3.1995]
[1777597338055,35.2,76443.82,0.0,-0.96874,4e-05,3.1995]
[1777597338202,35.2,76444.56,0.0,-0.96871,4e-05,3.20231]
[1777597338362,35.2,76444.56,0.0,-0.96871,4e-05,3.20231]
[1777597344245,35.2,76444.45,0.0,-0.96871,4e-05,3.20203]
[1777597344424,35.2,76444.45,0.0,-0.96871,4e-05,3.20203]
[1777597344524,35.2,76444.45,0.0,-0.96871,4e-05,3.20203]
[1777597344754,35.2,76444.45,0.0,-0.96871,4e-05,3.20203]
[1777597345252,35.2,76444.33,0.0,-0.96872,4e-05,3.2016]
[1777597348945,35.2,76444.45,0.0,-0.96871,4e-05,3.20212]
[1777597349040,35.2,76444.45,0.0,-0.96871,4e-05,3.20212]
[1777597349280,35.2,76441.16,0.0,-0.96886,4e-05,3.18976]
[1777597349309,35.2,76441.16,0.0,-0.96886,4e-05,3.18976]
[1777597349452,35.2,76441.16,0.0,-0.96886,4e-05,3.18976]
[1777597349517,35.2,76441.16,0.0,-0.96886,4e-05,3.18976]
[1777597349800,35.2,76441.16,0.0,-0.96886,4e-05,3.18976]
[1777597350128,35.2,76441.16,0.0,-0.96886,4e-05,3.18976]
[1777597350243,35.2,76441.16,0.0,-0.96886,4e-05,3.18976]
[1777597350287,35.2,76438.78,0.0,-0.96896,4e-05,3.18086]
[1777597350466,35.2,76438.78,0.0,-0.96896,4e-05,3.18086]
[1777597350592,35.2,76438.78,0.0,-0.96896,4e-05,3.18086]
[1777597350810,35.2,76438.78,0.0,-0.96896,4e-05,3.18086]
[1777597350923,35.2,76438.78,0.0,-0.96896,4e-05,3.18086]
[1777597351122,35.2,76438.78,0.0,-0.96896,4e-05,3.18086]
[1777597351175,35.2,76438.78,0.0,-0.96896,4e-05,3.18086]
[1777597351250,35.2,76438.78,0.0,-0.96896,4e-05,3.18086]
[1777597351294,35.2,76439.05,0.0,-0.96898,4e-05,3.17806]
[1777597351527,35.2,76439.05,0.0,-0.96898,4e-05,3.17806]
[1777597353407,35.2,76439.08,0.0,-0.96898,4e-05,3.17823]
[1777597353522,35.2,76439.08,0.0,-0.96898,4e-05,3.17823]
[1777597353757,35.2,76439.08,0.0,-0.96898,4e-05,3.17823]
[1777597353851,35.2,76439.08,0.0,-0.96898,4e-05,3.17823]
[1777597354104,35.2,76439.08,0.0,-0.96898,4e-05,3.17823]
[1777597354161,35.2,76438.98,0.0,-0.96898,4e-05,3.17797]
[1777597358343,35.2,76440.82,0.0,-0.9689,4e-05,3.18512]
[1777597362371,35.2,76443.95,0.0,-0.96876,4e-05,3.19707]
[1777597367406,35.2,76444.38,0.0,-0.96874,4e-05,3.1988]
[1777597372440,35.2,76444.01,0.0,-0.96876,4e-05,3.19754]
[1777597377476,35.2,76443.55,0.0,-0.96878,4e-05,3.19547]
[1777597381031,35.2,76443.55,0.0,-0.96878,4e-05,3.19547]
[1777597381095,35.2,76441.27,0.0,-0.9689,4e-05,3.18512]
[1777597381429,35.2,76441.27,0.0,-0.9689,4e-05,3.18512]
[1777597381504,35.2,76436.71,0.0,-0.9691,4e-05,3.16802]
[1777597382510,35.2,76434.24,0.0,-0.96921,4e-05,3.15839]
[1777597386417,35.19,76434.25,0.0,-0.96922,4e-05,3.15766]
[1777597386539,35.19,76429.48,0.0,-0.96944,4e-05,3.13912]
[1777597388553,35.19,76431.48,0.0,-0.96936,4e-05,3.14586]
[1777597390567,35.19,76433.46,0.0,-0.96928,4e-05,3.1525]
[1777597392298,35.19,76433.46,0.0,-0.96928,4e-05,3.1525]
[1777597403658,35.18,76432.78,0.0,-0.96932,4e-05,3.14885]
[1777597411534,35.18,76433.27,0.0,-0.9693,4e-05,3.15087]
[1777597411557,35.18,76433.27,0.0,-0.9693,4e-05,3.15087]
[1777597411714,35.18,76432.83,0.0,-0.96938,4e-05,3.14308]
[1777597416687,35.17,76432.72,0.0,-0.9694,4e-05,3.14118]
[1777597416707,35.17,76432.72,0.0,-0.9694,4e-05,3.14118]
[1777597416875,35.17,76432.72,0.0,-0.9694,4e-05,3.14118]
[1777597416905,35.17,76432.72,0.0,-0.9694,4e-05,3.14118]
[1777597417055,35.17,76432.72,0.0,-0.9694,4e-05,3.14118]
[1777597417123,35.17,76432.68,0.0,-0.96941,4e-05,3.14029]
[1777597417435,35.17,76432.68,0.0,-0.96941,4e-05,3.14029]
[1777597417840,35.17,76432.68,0.0,-0.96941,4e-05,3.14029]
[1777597417898,35.17,76432.68,0.0,-0.96941,4e-05,3.14029]
[1777597417913,35.17,76432.68,0.0,-0.96941,4e-05,3.14029]
[1777597418072,35.17,76432.68,0.0,-0.96941,4e-05,3.14029]
[1777597418101,35.17,76432.68,0.0,-0.96941,4e-05,3.14029]
[1777597418146,35.17,76427.13,0.0,-0.96966,4e-05,3.11931]
[1777597419553,35.17,76426.99,0.0,-0.96967,4e-05,3.11846]
[1777597419631,35.17,76426.99,0.0,-0.96967,4e-05,3.11846]
[1777597419674,35.17,76426.99,0.0,-0.96967,4e-05,3.11846]
[1777597420777,35.16,76426.74,0.0,-0.96969,4e-05,3.11688]
[1777597421560,35.16,76426.74,0.0,-0.96969,4e-05,3.11688]
[1777597421612,35.16,76426.74,0.0,-0.96969,4e-05,3.11688]
[1777597421784,35.16,76426.62,0.0,-0.9697,4e-05,3.11611]
[1777597426819,35.16,76424.35,0.0,-0.96981,4e-05,3.10613]
[1777597427864,35.16,76424.35,0.0,-0.96981,4e-05,3.10613]
[1777597427909,35.16,76424.35,0.0,-0.96981,4e-05,3.10613]
[1777597428001,35.16,76424.35,0.0,-0.96981,4e-05,3.10613]
[1777597428016,35.16,76424.35,0.0,-0.96981,4e-05,3.10613]
[1777597428085,35.16,76424.46,0.0,-0.96981,4e-05,3.10624]
[1777597430391,35.16,76425.48,0.0,-0.96977,4e-05,3.1094]
[1777597430515,35.16,76425.48,0.0,-0.96977,4e-05,3.1094]
[1777597430551,35.16,76425.48,0.0,-0.96977,4e-05,3.1094]
[1777597430847,35.16,76425.42,0.0,-0.96978,4e-05,3.10887]
[1777597435882,35.15,76425.49,0.0,-0.9698,4e-05,3.1076]
[1777597440917,35.15,76427.4,0.0,-0.96973,4e-05,3.11313]
[1777597445903,35.14,76427.75,0.0,-0.96973,4e-05,3.11319]
[1777597445966,35.14,76427.75,0.0,-0.96973,4e-05,3.11319]
[1777597445975,35.14,76427.75,0.0,-0.96973,4e-05,3.11319]
[1777597446009,35.14,76427.75,0.0,-0.96973,4e-05,3.11319]
[1777597446063,35.14,76427.75,0.0,-0.96973,4e-05,3.11319]
[1777597446181,35.14,76427.75,0.0,-0.96973,4e-05,3.11319]
[1777597446192,35.14,76427.75,0.0,-0.96973,4e-05,3.11319]
[1777597446272,35.14,76427.96,0.0,-0.96973,4e-05,3.11366]
[1777597448973,35.14,76431.31,0.0,-0.96959,4e-05,3.12514]
[1777597451240,35.14,76431.53,0.0,-0.96959,4e-05,3.12563]
[1777597451357,35.14,76431.53,0.0,-0.96959,4e-05,3.12563]
[1777597451406,35.14,76431.53,0.0,-0.96959,4e-05,3.12563]
[1777597451341,35.14,76431.41,0.0,-0.9696,4e-05,3.12486]
[1777597451994,35.13,76432.39,0.0,-0.96956,4e-05,3.12817]
[1777597453464,35.13,76433.0,0.0,-0.96953,4e-05,3.1301]
[1777597453592,35.13,76433.0,0.0,-0.96953,4e-05,3.1301]
[1777597453616,35.13,76433.0,0.0,-0.96953,4e-05,3.1301]
[1777597453714,35.13,76433.0,0.0,-0.96953,4e-05,3.1301]
[1777597453744,35.13,76433.0,0.0,-0.96953,4e-05,3.1301]
[1777597456449,35.13,76434.62,0.0,-0.96948,4e-05,3.13511]
[1777597456563,35.13,76434.62,0.0,-0.96948,4e-05,3.13511]
[1777597456612,35.13,76434.62,0.0,-0.96948,4e-05,3.13511]
[1777597457029,35.13,76434.53,0.0,-0.96948,4e-05,3.13443]
[1777597463186,35.12,76434.52,0.0,-0.9695,4e-05,3.13304]
[1777597463215,35.12,76434.52,0.0,-0.9695,4e-05,3.13304]
[1777597463263,35.12,76434.52,0.0,-0.9695,4e-05,3.13304]
[1777597463305,35.12,76434.52,0.0,-0.9695,4e-05,3.13304]
[1777597469113,35.12,76434.55,0.0,-0.96953,4e-05,3.1305]
[1777597476784,35.11,76434.6,0.0,-0.96958,4e-05,3.12556]
[1777597476906,35.11,76434.6,0.0,-0.96958,4e-05,3.12556]
[1777597476959,35.11,76434.6,0.0,-0.96958,4e-05,3.12556]
[1777597477016,35.11,76434.6,0.0,-0.96958,4e-05,3.12556]
[1777597477061,35.11,76434.6,0.0,-0.96958,4e-05,3.12556]
[1777597477169,35.11,76435.09,0.0,-0.96957,4e-05,3.12612]
[1777597478880,35.11,76435.7,0.0,-0.96955,4e-05,3.12807]
[1777597478933,35.11,76435.7,0.0,-0.96955,4e-05,3.12807]
[1777597478955,35.11,76435.7,0.0,-0.96955,4e-05,3.12807]
[1777597479007,35.11,76435.7,0.0,-0.96955,4e-05,3.12807]
[1777597483109,35.1,76436.3,0.0,-0.96954,4e-05,3.12901]
[1777597483158,35.1,76436.3,0.0,-0.96954,4e-05,3.12901]
[1777597483208,35.1,76436.3,0.0,-0.96954,4e-05,3.12901]
[1777597483211,35.1,76435.74,0.0,-0.96957,4e-05,3.1266]
[1777597487062,35.1,76435.7,0.0,-0.96958,4e-05,3.12549]
[1777597487183,35.1,76435.7,0.0,-0.96958,4e-05,3.12549]
[1777597487236,35.1,76435.7,0.0,-0.96958,4e-05,3.12549]
[1777597487239,35.1,76435.78,0.0,-0.96958,4e-05,3.12547]
[1777597493281,35.09,76435.87,0.0,-0.9696,4e-05,3.12387]
[1777597499323,35.09,76435.88,0.0,-0.96962,4e-05,3.12198]
[1777597500961,35.09,76435.88,0.0,-0.96962,4e-05,3.12198]
[1777597501052,35.09,76435.88,0.0,-0.96962,4e-05,3.12198]
[1777597501180,35.09,76435.88,0.0,-0.96962,4e-05,3.12198]
[1777597501257,35.09,76435.88,0.0,-0.96962,4e-05,3.12198]
[1777597501337,35.08,76439.64,0.0,-0.96947,4e-05,3.13534]
[1777597501546,35.08,76439.64,0.0,-0.96947,4e-05,3.13534]
[1777597502006,35.08,76439.64,0.0,-0.96947,4e-05,3.13534]
[1777597502073,35.08,76439.64,0.0,-0.96947,4e-05,3.13534]
[1777597502187,35.08,76439.64,0.0,-0.96947,4e-05,3.13534]
[1777597502228,35.08,76439.64,0.0,-0.96947,4e-05,3.13534]
[1777597502287,35.08,76439.64,0.0,-0.96947,4e-05,3.13534]
[1777597502434,35.08,76439.64,0.0,-0.96947,4e-05,3.13534]
[1777597502344,35.08,76443.62,0.0,-0.9693,4e-05,3.14985]
[1777597502476,35.08,76443.62,0.0,-0.9693,4e-05,3.14985]
[1777597502541,35.08,76443.62,0.0,-0.9693,4e-05,3.14985]
[1777597502963,35.08,76443.62,0.0,-0.9693,4e-05,3.14985]
[1777597503031,35.08,76443.62,0.0,-0.9693,4e-05,3.14985]
[1777597503072,35.08,76443.62,0.0,-0.9693,4e-05,3.14985]
[1777597503107,35.08,76443.62,0.0,-0.9693,4e-05,3.14985]
[1777597503183,35.08,76443.62,0.0,-0.9693,4e-05,3.14985]
[1777597503224,35.08,76443.62,0.0,-0.9693,4e-05,3.14985]
[1777597503351,35.08,76443.75,0.0,-0.9693,4e-05,3.14997]
[1777597504212,35.08,76443.75,0.0,-0.9693,4e-05,3.14997]
[1777597504300,35.08,76443.75,0.0,-0.9693,4e-05,3.14997]
[1777597504358,35.08,76446.34,0.0,-0.96919,4e-05,3.15929]
[1777597504559,35.08,76446.34,0.0,-0.96919,4e-05,3.15929]
[1777597504898,35.08,76446.34,0.0,-0.96919,4e-05,3.15929]
[1777597505406,35.08,76446.34,0.0,-0.96919,4e-05,3.15929]
[1777597505460,35.08,76446.34,0.0,-0.96919,4e-05,3.15929]
[1777597505365,35.08,76452.26,0.0,-0.96893,4e-05,3.18115]
[1777597505571,35.08,76452.26,0.0,-0.96893,4e-05,3.18115]
[1777597505650,35.08,76452.26,0.0,-0.96893,4e-05,3.18115]
[1777597505721,35.08,76452.26,0.0,-0.96893,4e-05,3.18115]
[1777597505910,35.08,76452.26,0.0,-0.96893,4e-05,3.18115]
[1777597506372,35.08,76455.73,0.0,-0.96879,4e-05,3.19381]
[1777597507156,35.08,76455.73,0.0,-0.96879,4e-05,3.19381]
[1777597507239,35.08,76455.73,0.0,-0.96879,4e-05,3.19381]
[1777597507299,35.08,76455.73,0.0,-0.96879,4e-05,3.19381]
[1777597508182,35.08,76456.07,0.0,-0.96877,4e-05,3.19513]
[1777597508300,35.08,76456.07,0.0,-0.96877,4e-05,3.19513]
[1777597508351,35.08,76456.07,0.0,-0.96877,4e-05,3.19513]
[1777597513425,35.08,76456.92,0.0,-0.96873,4e-05,3.19853]
[1777597516296,35.08,76456.25,0.0,-0.96876,4e-05,3.19606]
[1777597516400,35.08,76456.25,0.0,-0.96876,4e-05,3.19606]
[1777597516439,35.08,76456.25,0.0,-0.96876,4e-05,3.19606]
[1777597516446,35.08,76455.8,0.0,-0.96878,4e-05,3.19439]
[1777597521691,35.08,76456.1,0.0,-0.96876,4e-05,3.19568]
[1777597521766,35.08,76456.1,0.0,-0.96876,4e-05,3.19568]
[1777597521803,35.08,76456.1,0.0,-0.96876,4e-05,3.19568]
[1777597521834,35.08,76456.16,0.0,-0.96876,4e-05,3.19594]
[1777597527523,35.08,76458.57,0.0,-0.96865,4e-05,3.2053]
[1777597529113,35.08,76458.57,0.0,-0.96865,4e-05,3.2053]
[1777597529233,35.08,76458.57,0.0,-0.96865,4e-05,3.2053]
[1777597529261,35.08,76458.57,0.0,-0.96865,4e-05,3.2053]
[1777597529326,35.08,76458.38,0.0,-0.96866,4e-05,3.20465]
[1777597532286,35.08,76457.42,0.0,-0.9687,4e-05,3.20106]
[1777597532412,35.08,76457.42,0.0,-0.9687,4e-05,3.20106]
[1777597532460,35.08,76457.42,0.0,-0.9687,4e-05,3.20106]
[1777597532455,35.08,76457.34,0.0,-0.96874,4e-05,3.19695]
[1777597536572,35.08,76458.13,0.0,-0.9687,4e-05,3.20002]
[1777597536581,35.08,76458.13,0.0,-0.9687,4e-05,3.20002]
[1777597536587,35.08,76458.31,0.0,-0.96869,4e-05,3.20079]
[1777597537989,35.08,76458.31,0.0,-0.96869,4e-05,3.20079]
[1777597538107,35.08,76458.31,0.0,-0.96869,4e-05,3.20079]
[1777597538289,35.08,76458.31,0.0,-0.96869,4e-05,3.20079]
[1777597538391,35.08,76458.38,0.0,-0.96869,4e-05,3.20115]
[1777597540163,35.08,76459.47,0.0,-0.96864,4e-05,3.20527]
[1777597540197,35.08,76459.47,0.0,-0.96864,4e-05,3.20527]
[1777597540216,35.08,76459.47,0.0,-0.96864,4e-05,3.20527]
[1777597542294,35.08,76458.86,0.0,-0.96867,4e-05,3.20304]
[1777597542402,35.08,76458.32,0.0,-0.9687,4e-05,3.20061]
[1777597542539,35.08,76458.32,0.0,-0.9687,4e-05,3.20061]
[1777597542554,35.08,76458.32,0.0,-0.9687,4e-05,3.20061]
[1777597542629,35.08,76459.84,0.0,-0.96863,4e-05,3.20636]
[1777597543584,35.08,76459.84,0.0,-0.96863,4e-05,3.20636]
[1777597543635,35.08,76459.84,0.0,-0.96863,4e-05,3.20636]
[1777597543812,35.08,76459.84,0.0,-0.96863,4e-05,3.20636]
[1777597543841,35.08,76459.84,0.0,-0.96863,4e-05,3.20636]
[1777597543907,35.08,76466.56,0.0,-0.96833,4e-05,3.23193]
[1777597544867,35.08,76466.56,0.0,-0.96833,4e-05,3.23193]
[1777597544940,35.08,76466.56,0.0,-0.96833,4e-05,3.23193]
[1777597544989,35.08,76466.56,0.0,-0.96833,4e-05,3.23193]
[1777597545050,35.08,76466.56,0.0,-0.96833,4e-05,3.23193]
[1777597545073,35.08,76466.56,0.0,-0.96833,4e-05,3.23193]
[1777597545137,35.08,76466.56,0.0,-0.96833,4e-05,3.23193]
[1777597545203,35.08,76466.56,0.0,-0.96833,4e-05,3.23193]
[1777597545317,35.08,76466.56,0.0,-0.96833,4e-05,3.23193]
[1777597545335,35.08,76466.56,0.0,-0.96833,4e-05,3.23193]
[1777597545339,35.08,76467.41,0.0,-0.96829,4e-05,3.23515]
[1777597548642,35.08,76467.55,0.0,-0.96829,4e-05,3.23567]
[1777597548744,35.08,76467.55,0.0,-0.96829,4e-05,3.23567]
[1777597548786,35.08,76467.55,0.0,-0.96829,4e-05,3.23567]
[1777597548836,35.08,76467.55,0.0,-0.96829,4e-05,3.23567]
[1777597548876,35.08,76467.55,0.0,-0.96829,4e-05,3.23567]
[1777597548914,35.08,76467.55,0.0,-0.96829,4e-05,3.23567]
[1777597548960,35.08,76469.42,0.0,-0.9682,4e-05,3.24274]
[1777597550351,35.08,76469.42,0.0,-0.9682,4e-05,3.24274]
[1777597550473,35.08,76469.42,0.0,-0.9682,4e-05,3.24274]
[1777597550445,35.08,76469.79,0.0,-0.96819,4e-05,3.24412]
[1777597550514,35.08,76469.79,0.0,-0.96819,4e-05,3.24412]
[1777597550652,35.08,76469.79,0.0,-0.96819,4e-05,3.24412]
[1777597550735,35.08,76469.79,0.0,-0.96819,4e-05,3.24412]
[1777597550748,35.08,76469.79,0.0,-0.96819,4e-05,3.24412]
[1777597550815,35.08,76469.79,0.0,-0.96819,4e-05,3.24412]
[1777597550846,35.08,76469.79,0.0,-0.96819,4e-05,3.24412]
[1777597550866,35.08,76469.79,0.0,-0.96819,4e-05,3.24412]
[1777597550960,35.08,76469.79,0.0,-0.96819,4e-05,3.24412]
[1777597551372,35.08,76469.79,0.0,-0.96819,4e-05,3.24412]
[1777597551490,35.08,76469.79,0.0,-0.96819,4e-05,3.24412]
[1777597551464,35.08,76469.74,0.0,-0.96819,4e-05,3.2439]
[1777597551522,35.08,76469.74,0.0,-0.96819,4e-05,3.2439]
[1777597551811,35.08,76469.74,0.0,-0.96819,4e-05,3.2439]
[1777597551873,35.08,76469.74,0.0,-0.96819,4e-05,3.2439]
[1777597551898,35.08,76469.74,0.0,-0.96819,4e-05,3.2439]
[1777597552000,35.08,76469.74,0.0,-0.96819,4e-05,3.2439]
[1777597552025,35.08,76469.74,0.0,-0.96819,4e-05,3.2439]
[1777597552076,35.08,76469.96,0.0,-0.96818,4e-05,3.2447]
[1777597553898,35.08,76470.05,0.0,-0.96818,4e-05,3.24504]
[1777597553965,35.08,76470.05,0.0,-0.96818,4e-05,3.24504]
[1777597554009,35.08,76470.05,0.0,-0.96818,4e-05,3.24504]
[1777597554109,35.08,76470.07,0.0,-0.96818,4e-05,3.24504]
[1777597556555,35.08,76469.92,0.0,-0.96818,4e-05,3.24443]
[1777597556676,35.08,76469.92,0.0,-0.96818,4e-05,3.24443]
[1777597556718,35.08,76469.92,0.0,-0.96818,4e-05,3.24443]
[1777597559786,35.08,76469.79,0.0,-0.96819,4e-05,3.24381]
[1777597559912,35.08,76469.79,0.0,-0.96819,4e-05,3.24381]
[1777597559952,35.08,76469.79,0.0,-0.96819,4e-05,3.24381]
[1777597559970,35.08,76469.96,0.0,-0.96818,4e-05,3.24437]
[1777597561090,35.08,76469.96,0.0,-0.96818,4e-05,3.24437]
[1777597561166,35.08,76469.96,0.0,-0.96818,4e-05,3.24437]
[1777597561186,35.08,76469.96,0.0,-0.96818,4e-05,3.24437]
[1777597561261,35.08,76471.71,0.0,-0.96811,4e-05,3.25102]
[1777597561762,35.08,76475.69,0.0,-0.96793,5e-05,3.26626]
[1777597563778,35.08,76483.38,0.0,-0.96758,5e-05,3.29573]
[1777597565213,35.08,76483.38,0.0,-0.96758,5e-05,3.29573]
[1777597565300,35.08,76483.38,0.0,-0.96758,5e-05,3.29573]
[1777597565333,35.08,76483.38,0.0,-0.96758,5e-05,3.29573]
[1777597565435,35.08,76483.79,0.0,-0.96756,5e-05,3.29709]
[1777597568078,35.08,76483.52,0.0,-0.96758,5e-05,3.29591]
[1777597568202,35.08,76483.52,0.0,-0.96758,5e-05,3.29591]
[1777597568241,35.08,76483.52,0.0,-0.96758,5e-05,3.29591]
[1777597568282,35.08,76485.15,0.0,-0.96751,5e-05,3.30196]
[1777597573476,35.08,76485.21,0.0,-0.96751,5e-05,3.30178]
[1777597573596,35.08,76485.32,0.0,-0.9675,5e-05,3.30207]
[1777597573630,35.08,76485.32,0.0,-0.9675,5e-05,3.30207]
[1777597573725,35.08,76485.32,0.0,-0.9675,5e-05,3.30207]
[1777597573757,35.08,76485.32,0.0,-0.9675,5e-05,3.30207]
[1777597573877,35.08,76485.32,0.0,-0.9675,5e-05,3.30207]
[1777597573903,35.08,76485.32,0.0,-0.9675,5e-05,3.30207]
[1777597573971,35.08,76485.32,0.0,-0.9675,5e-05,3.30207]
[1777597574022,35.08,76485.32,0.0,-0.9675,5e-05,3.30207]
[1777597574108,35.08,76485.32,0.0,-0.9675,5e-05,3.30207]
[1777597574109,35.07,76485.37,0.0,-0.96751,5e-05,3.302]
[1777597577491,35.07,76486.59,0.0,-0.96745,5e-05,3.3066]
[1777597577540,35.07,76486.59,0.0,-0.96745,5e-05,3.3066]
[1777597577535,35.07,76486.61,0.0,-0.96745,5e-05,3.30641]
[1777597577701,35.07,76486.61,0.0,-0.96745,5e-05,3.30641]
[1777597578471,35.07,76486.61,0.0,-0.96745,5e-05,3.30641]
[1777597578478,35.07,76486.52,0.0,-0.96746,5e-05,3.30592]
[1777597581493,35.07,76488.22,0.0,-0.96738,5e-05,3.31238]
[1777597581613,35.07,76487.92,0.0,-0.9674,5e-05,3.31108]
[1777597581659,35.07,76487.92,0.0,-0.9674,5e-05,3.31108]
[1777597581904,35.07,76488.12,0.0,-0.96739,5e-05,3.31171]
[1777597583664,35.07,76486.32,0.0,-0.96747,5e-05,3.3046]
[1777597583783,35.07,76486.32,0.0,-0.96747,5e-05,3.3046]
[1777597583824,35.07,76486.32,0.0,-0.96747,5e-05,3.3046]
[1777597583918,35.07,76487.2,0.0,-0.96744,5e-05,3.30787]
[1777597589290,35.07,76487.13,0.0,-0.96745,5e-05,3.30708]
[1777597591547,35.07,76486.65,0.0,-0.96747,5e-05,3.30485]
[1777597591604,35.07,76487.21,0.0,-0.96745,5e-05,3.30689]
[1777597591647,35.07,76487.21,0.0,-0.96745,5e-05,3.30689]
[1777597591974,35.07,76487.06,0.0,-0.96749,5e-05,3.30223]
[1777597596002,35.07,76484.64,0.0,-0.96761,5e-05,3.29241]
[1777597596732,35.07,76484.64,0.0,-0.96761,5e-05,3.29241]
[1777597596833,35.07,76484.64,0.0,-0.96761,5e-05,3.29241]
[1777597596839,35.07,76484.64,0.0,-0.96761,5e-05,3.29241]
[1777597597008,35.07,76484.68,0.0,-0.96761,5e-05,3.29246]
[1777597599999,35.06,76484.64,0.0,-0.96761,5e-05,3.29211]
[1777597603092,35.06,76484.78,0.0,-0.96761,5e-05,3.29236]
[1777597603223,35.06,76484.78,0.0,-0.96761,5e-05,3.29236]
[1777597603257,35.06,76484.78,0.0,-0.96761,5e-05,3.29236]
[1777597603303,35.06,76484.64,0.0,-0.96762,5e-05,3.29173]
[1777597603631,35.06,76484.64,0.0,-0.96762,5e-05,3.29173]
[1777597603755,35.06,76484.64,0.0,-0.96762,5e-05,3.29173]
[1777597604098,35.06,76484.64,0.0,-0.96762,5e-05,3.29173]
[1777597604223,35.06,76484.64,0.0,-0.96762,5e-05,3.29173]
[1777597604445,35.06,76484.64,0.0,-0.96762,5e-05,3.29173]
[1777597604564,35.06,76484.64,0.0,-0.96762,5e-05,3.29173]
[1777597604536,35.06,76484.5,0.0,-0.96762,5e-05,3.29109]
[1777597604795,35.06,76484.5,0.0,-0.96762,5e-05,3.29109]
[1777597605424,35.06,76484.5,0.0,-0.96762,5e-05,3.29109]
[1777597605441,35.06,76484.82,0.0,-0.96761,5e-05,3.29224]
[1777597605629,35.06,76484.82,0.0,-0.96761,5e-05,3.29224]
[1777597605705,35.06,76484.82,0.0,-0.96761,5e-05,3.29224]
[1777597605810,35.06,76484.82,0.0,-0.96761,5e-05,3.29224]
[1777597606072,35.06,76485.62,0.0,-0.96758,5e-05,3.29523]
[1777597606676,35.06,76485.62,0.0,-0.96758,5e-05,3.29523]
[1777597606705,35.06,76485.62,0.0,-0.96758,5e-05,3.29523]
[1777597606742,35.06,76485.62,0.0,-0.96758,5e-05,3.29523]
[1777597607079,35.06,76486.69,0.0,-0.96753,5e-05,3.29927]
[1777597607635,35.06,76486.69,0.0,-0.96753,5e-05,3.29927]
[1777597607718,35.06,76486.69,0.0,-0.96753,5e-05,3.29927]
[1777597607722,35.06,76486.69,0.0,-0.96753,5e-05,3.29927]
[1777597608265,35.06,76486.69,0.0,-0.96753,5e-05,3.29927]
[1777597608383,35.06,76486.69,0.0,-0.96753,5e-05,3.29927]
[1777597608421,35.06,76486.69,0.0,-0.96753,5e-05,3.29927]
[1777597608476,35.06,76487.22,0.0,-0.9675,5e-05,3.30121]
[1777597610127,35.06,76487.33,0.0,-0.9675,5e-05,3.30153]
[1777597610242,35.06,76487.33,0.0,-0.9675,5e-05,3.30153]
[1777597610294,35.06,76487.33,0.0,-0.9675,5e-05,3.30153]
[1777597610343,35.06,76487.23,0.0,-0.96751,5e-05,3.30103]
[1777597610874,35.06,76487.23,0.0,-0.96751,5e-05,3.30103]
[1777597610996,35.06,76487.23,0.0,-0.96751,5e-05,3.30103]
[1777597611048,35.06,76487.23,0.0,-0.96751,5e-05,3.30103]
[1777597611107,35.06,76487.37,0.0,-0.9675,5e-05,3.30147]
[1777597613060,35.06,76487.37,0.0,-0.9675,5e-05,3.30147]
[1777597613101,35.06,76487.37,0.0,-0.9675,5e-05,3.30147]
[1777597613143,35.06,76487.37,0.0,-0.9675,5e-05,3.30147]
[1777597613156,35.06,76487.72,0.0,-0.96749,5e-05,3.30261]
[1777597619163,35.06,76488.19,0.0,-0.96747,5e-05,3.30376]
[1777597621492,35.06,76487.84,0.0,-0.96749,5e-05,3.3023]
[1777597622425,35.06,76487.87,0.0,-0.96749,5e-05,3.30231]
[1777597622540,35.06,76487.87,0.0,-0.96749,5e-05,3.30231]
[1777597622523,35.06,76487.26,0.0,-0.96752,5e-05,3.29984]
[1777597622646,35.06,76487.26,0.0,-0.96752,5e-05,3.29984]
[1777597622745,35.06,76487.26,0.0,-0.96752,5e-05,3.29984]
[1777597622767,35.06,76487.26,0.0,-0.96752,5e-05,3.29984]
[1777597622807,35.06,76487.26,0.0,-0.96752,5e-05,3.29984]
[1777597623191,35.06,76486.38,0.0,-0.96756,5e-05,3.29633]
[1777597623634,35.06,76486.38,0.0,-0.96756,5e-05,3.29633]
[1777597623755,35.06,76486.38,0.0,-0.96756,5e-05,3.29633]
[1777597623983,35.06,76486.38,0.0,-0.96756,5e-05,3.29633]
[1777597624197,35.06,76486.66,0.0,-0.96755,5e-05,3.29732]
[1777597626915,35.06,76486.59,0.0,-0.96756,5e-05,3.29686]
[1777597627027,35.06,76486.59,0.0,-0.96756,5e-05,3.29686]
[1777597627265,35.06,76486.59,0.0,-0.96756,5e-05,3.29686]
[1777597627289,35.06,76486.71,0.0,-0.96755,5e-05,3.29723]
[1777597628967,35.06,76486.75,0.0,-0.96755,5e-05,3.29728]
[1777597629099,35.06,76486.75,0.0,-0.96755,5e-05,3.29728]
[1777597629132,35.06,76486.75,0.0,-0.96755,5e-05,3.29728]
[1777597629233,35.06,76487.62,0.0,-0.96751,5e-05,3.30055]
[1777597632596,35.05,76487.77,0.0,-0.96751,5e-05,3.30093]
[1777597640400,35.05,76487.58,0.0,-0.96753,5e-05,3.2994]
[1777597640517,35.05,76487.58,0.0,-0.96753,5e-05,3.2994]
[1777597640599,35.05,76487.58,0.0,-0.96753,5e-05,3.29931]
[1777597642324,35.05,76489.44,0.0,-0.96745,5e-05,3.30631]
[1777597647359,35.05,76490.05,0.0,-0.96742,5e-05,3.30813]
[1777597650380,35.05,76491.95,0.0,-0.96734,5e-05,3.31516]
[1777597653401,35.05,76493.22,0.0,-0.96732,5e-05,3.31577]
[1777597653844,35.05,76493.22,0.0,-0.96732,5e-05,3.31577]
[1777597654407,35.05,76496.22,0.0,-0.96719,5e-05,3.32732]
[1777597655511,35.05,76496.22,0.0,-0.96719,5e-05,3.32732]
[1777597655560,35.05,76496.22,0.0,-0.96719,5e-05,3.32732]
[1777597660450,35.04,76498.77,0.0,-0.96708,5e-05,3.33637]
[1777597664478,35.04,76500.24,0.0,-0.96702,5e-05,3.3415]
[1777597664697,35.04,76500.24,0.0,-0.96702,5e-05,3.3415]
[1777597665485,35.04,76501.7,0.0,-0.96695,5e-05,3.34705]
[1777597666492,35.04,76503.88,0.0,-0.96685,5e-05,3.35541]
[1777597668506,35.04,76505.09,0.0,-0.9668,5e-05,3.35977]
[1777597671558,35.04,76505.96,0.0,-0.96677,5e-05,3.36281]
[1777597671636,35.04,76506.02,0.0,-0.96677,5e-05,3.36285]
[1777597672533,35.04,76506.04,0.0,-0.96677,5e-05,3.36273]
[1777597674714,35.04,76505.28,0.0,-0.96681,5e-05,3.35937]
[1777597674741,35.04,76505.28,0.0,-0.96681,5e-05,3.35937]
[1777597674839,35.04,76505.28,0.0,-0.96681,5e-05,3.35937]
[1777597674927,35.04,76505.28,0.0,-0.96681,5e-05,3.35937]
[1777597675555,35.04,76505.55,0.0,-0.9668,5e-05,3.36024]
[1777597680590,35.03,76506.36,0.0,-0.96677,5e-05,3.36249]
[1777597681215,35.03,76506.36,0.0,-0.96677,5e-05,3.36249]
[1777597681328,35.03,76506.36,0.0,-0.96677,5e-05,3.36249]
[1777597681388,35.03,76506.36,0.0,-0.96677,5e-05,3.36249]
[1777597681597,35.03,76506.31,0.0,-0.96678,5e-05,3.3621]
[1777597682205,35.03,76506.31,0.0,-0.96678,5e-05,3.3621]
[1777597682327,35.03,76506.31,0.0,-0.96678,5e-05,3.3621]
[1777597682392,35.03,76506.31,0.0,-0.96678,5e-05,3.3621]
[1777597682487,35.03,76506.31,0.0,-0.96678,5e-05,3.3621]
[1777597682560,35.03,76506.31,0.0,-0.96678,5e-05,3.3621]
[1777597682604,35.03,76513.18,0.0,-0.96646,5e-05,3.38894]
[1777597683243,35.03,76513.18,0.0,-0.96646,5e-05,3.38894]
[1777597683353,35.03,76513.18,0.0,-0.96646,5e-05,3.38894]
[1777597683389,35.03,76513.18,0.0,-0.96646,5e-05,3.38894]
[1777597683513,35.03,76513.18,0.0,-0.96646,5e-05,3.38894]
[1777597683541,35.03,76513.18,0.0,-0.96646,5e-05,3.38894]
[1777597688649,35.03,76517.08,0.0,-0.96629,5e-05,3.40287]
[1777597691907,35.03,76518.02,0.0,-0.96625,5e-05,3.40608]
[1777597691958,35.03,76518.02,0.0,-0.96625,5e-05,3.40608]
[1777597692005,35.03,76518.02,0.0,-0.96625,5e-05,3.40608]
[1777597692068,35.03,76518.02,0.0,-0.96625,5e-05,3.40608]
[1777597692190,35.03,76518.02,0.0,-0.96625,5e-05,3.40608]
[1777597692258,35.03,76518.02,0.0,-0.96625,5e-05,3.40608]
[1777597692370,35.03,76518.02,0.0,-0.96625,5e-05,3.40608]
[1777597692385,35.02,76519.65,0.0,-0.96618,5e-05,3.412]
[1777597693469,35.02,76519.65,0.0,-0.96618,5e-05,3.412]
[1777597693519,35.02,76519.65,0.0,-0.96618,5e-05,3.412]
[1777597693621,35.02,76523.75,0.0,-0.96599,5e-05,3.42798]
[1777597693669,35.02,76523.75,0.0,-0.96599,5e-05,3.42798]
[1777597693860,35.02,76523.75,0.0,-0.96599,5e-05,3.42798]
[1777597693989,35.02,76523.75,0.0,-0.96599,5e-05,3.42798]
[1777597694036,35.02,76523.75,0.0,-0.96599,5e-05,3.42798]
[1777597694136,35.02,76530.82,0.0,-0.96566,5e-05,3.45583]
[1777597695560,35.02,76530.82,0.0,-0.96566,5e-05,3.45583]
[1777597695621,35.02,76530.82,0.0,-0.96566,5e-05,3.45583]
[1777597695624,35.02,76531.32,0.0,-0.96564,5e-05,3.45748]
[1777597695680,35.02,76531.32,0.0,-0.96564,5e-05,3.45748]
[1777597697077,35.02,76531.5,0.0,-0.96563,5e-05,3.4582]
[1777597697208,35.02,76531.5,0.0,-0.96563,5e-05,3.4582]
[1777597697240,35.02,76531.5,0.0,-0.96563,5e-05,3.4582]
[1777597697649,35.02,76531.5,0.0,-0.96563,5e-05,3.4582]
[1777597697678,35.02,76533.94,0.0,-0.96552,5e-05,3.46725]
[1777597697712,35.02,76533.94,0.0,-0.96552,5e-05,3.46725]
[1777597697963,35.02,76533.94,0.0,-0.96552,5e-05,3.46725]
[1777597698111,35.02,76533.94,0.0,-0.96552,5e-05,3.46725]
[1777597698225,35.02,76533.94,0.0,-0.96552,5e-05,3.46725]
[1777597698251,35.02,76533.94,0.0,-0.96552,5e-05,3.46725]
[1777597698265,35.02,76535.09,0.0,-0.96547,5e-05,3.47149]
[1777597700674,35.02,76535.7,0.0,-0.96545,5e-05,3.47355]
[1777597700794,35.02,76535.7,0.0,-0.96545,5e-05,3.47355]
[1777597700844,35.02,76535.7,0.0,-0.96545,5e-05,3.47355]
[1777597700879,35.02,76535.64,0.0,-0.96546,5e-05,3.47292]
[1777597701779,35.02,76535.64,0.0,-0.96546,5e-05,3.47292]
[1777597701903,35.02,76535.64,0.0,-0.96546,5e-05,3.47292]
[1777597702004,35.02,76535.64,0.0,-0.96546,5e-05,3.47292]
[1777597702121,35.02,76535.64,0.0,-0.96546,5e-05,3.47292]
[1777597702181,35.02,76535.64,0.0,-0.96546,5e-05,3.47292]
[1777597702556,35.02,76535.64,0.0,-0.96546,5e-05,3.47292]
[1777597702561,35.01,76544.57,0.0,-0.96503,5e-05,3.50805]
[1777597702680,35.01,76544.57,0.0,-0.96503,5e-05,3.50805]
[1777597702703,35.01,76544.57,0.0,-0.96503,5e-05,3.50805]
[1777597702802,35.01,76544.57,0.0,-0.96503,5e-05,3.50805]
[1777597702906,35.01,76544.57,0.0,-0.96503,5e-05,3.50805]
[1777597703003,35.01,76547.85,0.0,-0.96488,5e-05,3.52133]
[1777597704424,35.01,76547.85,0.0,-0.96488,5e-05,3.52133]
[1777597704534,35.01,76547.85,0.0,-0.96488,5e-05,3.52133]
[1777597704606,35.01,76547.85,0.0,-0.96488,5e-05,3.52133]
[1777597704623,35.01,76547.81,0.0,-0.96489,5e-05,3.52022]
[1777597704838,35.01,76547.81,0.0,-0.96489,5e-05,3.52022]
[1777597704910,35.01,76547.81,0.0,-0.96489,5e-05,3.52022]
[1777597704992,35.01,76547.81,0.0,-0.96489,5e-05,3.52022]
[1777597705110,35.01,76547.81,0.0,-0.96489,5e-05,3.52022]
[1777597705225,35.01,76547.81,0.0,-0.96489,5e-05,3.52022]
[1777597705275,35.01,76547.81,0.0,-0.96489,5e-05,3.52022]
[1777597705327,35.01,76548.08,0.0,-0.96488,5e-05,3.52083]
[1777597706478,35.01,76548.08,0.0,-0.96488,5e-05,3.52083]
[1777597706582,35.01,76548.08,0.0,-0.96488,5e-05,3.52083]
[1777597706597,35.01,76548.08,0.0,-0.96488,5e-05,3.52083]
[1777597706643,35.01,76548.08,0.0,-0.96488,5e-05,3.52083]
[1777597706479,35.01,76549.1,0.0,-0.96484,5e-05,3.52448]
[1777597706755,35.01,76549.1,0.0,-0.96484,5e-05,3.52448]
[1777597706850,35.01,76549.1,0.0,-0.96484,5e-05,3.52448]
[1777597706960,35.01,76549.1,0.0,-0.96484,5e-05,3.52448]
[1777597707399,35.01,76549.1,0.0,-0.96484,5e-05,3.52448]
[1777597707498,35.01,76548.09,0.0,-0.96489,5e-05,3.51991]
[1777597708415,35.01,76548.09,0.0,-0.96489,5e-05,3.51991]
[1777597708438,35.01,76548.09,0.0,-0.96489,5e-05,3.51991]
[1777597708455,35.01,76548.09,0.0,-0.96489,5e-05,3.51991]
[1777597709879,35.0,76546.0,0.0,-0.965,5e-05,3.51097]
[1777597710018,35.0,76546.0,0.0,-0.965,5e-05,3.51097]
[1777597710061,35.0,76546.0,0.0,-0.965,5e-05,3.51097]
[1777597710355,35.0,76546.0,0.0,-0.965,5e-05,3.51097]
[1777597710429,35.0,76546.0,0.0,-0.965,5e-05,3.51097]
[1777597710521,35.0,76546.0,0.0,-0.965,5e-05,3.51097]
[1777597710531,35.0,76546.0,0.0,-0.965,5e-05,3.51097]
[1777597710625,35.0,76547.31,0.0,-0.96495,5e-05,3.51534]
[1777597710899,35.0,76547.31,0.0,-0.96495,5e-05,3.51534]
[1777597711015,35.0,76547.31,0.0,-0.96495,5e-05,3.51534]
[1777597711046,35.0,76547.31,0.0,-0.96495,5e-05,3.51534]
[1777597711091,35.0,76547.31,0.0,-0.96495,5e-05,3.51534]
[1777597711145,35.0,76547.31,0.0,-0.96495,5e-05,3.51534]
[1777597711530,35.0,76547.31,0.0,-0.96495,5e-05,3.51534]
[1777597711660,35.0,76547.31,0.0,-0.96495,5e-05,3.51534]
[1777597711632,35.0,76537.36,0.0,-0.96547,5e-05,3.47073]
[1777597711909,35.0,76537.36,0.0,-0.96547,5e-05,3.47073]
[1777597712139,35.0,76537.36,0.0,-0.96547,5e-05,3.47073]
[1777597712252,35.0,76537.36,0.0,-0.96547,5e-05,3.47073]
[1777597712378,35.0,76537.36,0.0,-0.96547,5e-05,3.47073]
[1777597712496,35.0,76537.36,0.0,-0.96547,5e-05,3.47073]
[1777597712599,35.0,76537.36,0.0,-0.96547,5e-05,3.47073]
[1777597712586,35.0,76536.44,0.0,-0.96552,5e-05,3.46664]
[1777597712911,35.0,76536.44,0.0,-0.96552,5e-05,3.46664]
[1777597713262,35.0,76536.44,0.0,-0.96552,5e-05,3.46664]
[1777597713375,35.0,76536.44,0.0,-0.96552,5e-05,3.46664]
[1777597713411,35.0,76536.44,0.0,-0.96552,5e-05,3.46664]
[1777597713467,35.0,76530.12,0.0,-0.96583,5e-05,3.441]
[1777597714342,35.0,76530.12,0.0,-0.96583,5e-05,3.441]
[1777597714470,35.0,76530.12,0.0,-0.96583,5e-05,3.441]
[1777597714516,35.0,76530.12,0.0,-0.96583,5e-05,3.441]
[1777597714560,35.0,76528.6,0.0,-0.9659,5e-05,3.43459]
[1777597718166,35.0,76528.56,0.0,-0.96591,5e-05,3.43409]
[1777597718299,35.0,76528.56,0.0,-0.96591,5e-05,3.43409]
[1777597718330,35.0,76528.56,0.0,-0.96591,5e-05,3.43409]
[1777597718424,34.99,76528.66,0.0,-0.96592,5e-05,3.43345]
[1777597723894,34.99,76528.42,0.0,-0.96595,5e-05,3.43078]
[1777597728928,34.98,76528.25,0.0,-0.96598,5e-05,3.42842]
[1777597734604,34.98,76528.04,0.0,-0.966,5e-05,3.42623]
[1777597733964,34.98,76524.41,0.0,-0.96618,5e-05,3.41146]
[1777597734745,34.98,76524.41,0.0,-0.96618,5e-05,3.41146]
[1777597734949,34.98,76524.41,0.0,-0.96618,5e-05,3.41146]
[1777597735087,34.98,76524.41,0.0,-0.96618,5e-05,3.41146]
[1777597735297,34.98,76524.41,0.0,-0.96618,5e-05,3.41146]
[1777597735398,34.98,76520.37,0.0,-0.96638,5e-05,3.39479]
[1777597737131,34.98,76519.69,0.0,-0.96641,5e-05,3.3921]
[1777597737293,34.98,76519.69,0.0,-0.96641,5e-05,3.3921]
[1777597737433,34.98,76519.69,0.0,-0.96641,5e-05,3.3921]
[1777597737466,34.98,76519.69,0.0,-0.96641,5e-05,3.3921]
[1777597737505,34.97,76519.88,0.0,-0.96641,5e-05,3.39227]
[1777597739977,34.97,76519.24,0.0,-0.96644,5e-05,3.38946]
[1777597740044,34.97,76519.24,0.0,-0.96644,5e-05,3.38946]
[1777597740164,34.97,76519.24,0.0,-0.96644,5e-05,3.38946]
[1777597740270,34.97,76519.24,0.0,-0.96644,5e-05,3.38946]
[1777597740363,34.97,76519.24,0.0,-0.96644,5e-05,3.38946]
[1777597740371,34.97,76519.13,0.0,-0.96645,5e-05,3.38846]
[1777597740777,34.97,76519.13,0.0,-0.96645,5e-05,3.38846]
[1777597740874,34.97,76519.13,0.0,-0.96645,5e-05,3.38846]
[1777597741094,34.97,76519.13,0.0,-0.96645,5e-05,3.38846]
[1777597741147,34.97,76519.13,0.0,-0.96645,5e-05,3.38846]
[1777597741264,34.97,76519.13,0.0,-0.96645,5e-05,3.38846]
[1777597741375,34.97,76519.13,0.0,-0.96645,5e-05,3.38846]
[1777597741443,34.97,76519.13,0.0,-0.96645,5e-05,3.38846]
[1777597741545,34.97,76518.69,0.0,-0.96648,5e-05,3.38645]
[1777597742118,34.97,76518.69,0.0,-0.96648,5e-05,3.38645]
[1777597742250,34.97,76518.69,0.0,-0.96648,5e-05,3.38645]
[1777597742341,34.97,76518.69,0.0,-0.96648,5e-05,3.38645]
[1777597742456,34.97,76518.69,0.0,-0.96648,5e-05,3.38645]
[1777597742467,34.97,76518.69,0.0,-0.96648,5e-05,3.38645]
[1777597742557,34.97,76518.72,0.0,-0.96648,5e-05,3.38629]
[1777597743849,34.97,76518.49,0.0,-0.96649,5e-05,3.38538]
[1777597743961,34.97,76518.49,0.0,-0.96649,5e-05,3.38538]
[1777597744245,34.97,76518.49,0.0,-0.96649,5e-05,3.38538]
[1777597744366,34.97,76518.49,0.0,-0.96649,5e-05,3.38538]
[1777597744472,34.97,76518.49,0.0,-0.96649,5e-05,3.38538]
[1777597744585,34.97,76518.49,0.0,-0.96649,5e-05,3.38538]
[1777597744695,34.97,76518.49,0.0,-0.96649,5e-05,3.38538]
[1777597744697,34.97,76518.49,0.0,-0.9665,5e-05,3.38485]
[1777597744908,34.97,76518.49,0.0,-0.9665,5e-05,3.38485]
[1777597745022,34.97,76518.49,0.0,-0.9665,5e-05,3.38485]
[1777597745045,34.97,76520.17,0.0,-0.96642,5e-05,3.39149]
[1777597745973,34.97,76520.17,0.0,-0.96642,5e-05,3.39149]
[1777597745997,34.97,76520.17,0.0,-0.96642,5e-05,3.39149]
[1777597746037,34.97,76520.17,0.0,-0.96642,5e-05,3.39149]
[1777597746325,34.97,76520.17,0.0,-0.96642,5e-05,3.39149]
[1777597746418,34.97,76520.98,0.0,-0.96639,5e-05,3.39415]
[1777597752094,34.96,76522.41,0.0,-0.96634,5e-05,3.39842]
[1777597757128,34.96,76522.06,0.0,-0.96637,5e-05,3.39534]
[1777597762164,34.95,76522.18,0.0,-0.96638,5e-05,3.39443]
[1777597767198,34.95,76524.89,0.0,-0.96627,5e-05,3.40379]
[1777597772234,34.94,76525.24,0.0,-0.96631,5e-05,3.39971]
[1777597774248,34.94,76527.42,0.0,-0.96622,5e-05,3.40779]
[1777597775255,34.94,76529.19,0.0,-0.96614,5e-05,3.41453]
[1777597780290,34.94,76529.43,0.0,-0.96614,5e-05,3.41396]
[1777597788346,34.93,76529.38,0.0,-0.96617,5e-05,3.41137]
[1777597790360,34.93,76527.91,0.0,-0.96625,5e-05,3.40495]
[1777597795395,34.92,76527.65,0.0,-0.96628,5e-05,3.4025]
[1777597800295,34.92,76528.78,0.0,-0.96624,5e-05,3.40586]
[1777597806574,34.92,76530.45,0.0,-0.96618,5e-05,3.41079]
[1777597806736,34.91,76531.78,0.0,-0.96612,5e-05,3.41579]
[1777597806853,34.91,76531.78,0.0,-0.96612,5e-05,3.41579]
[1777597806903,34.91,76531.78,0.0,-0.96612,5e-05,3.41579]
[1777597807479,34.91,76544.38,0.0,-0.96552,5e-05,3.4659]
[1777597808486,34.91,76544.23,0.0,-0.96553,5e-05,3.46492]
[1777597813522,34.91,76545.24,0.0,-0.96549,5e-05,3.46892]
[1777597816543,34.91,76546.61,0.0,-0.96541,5e-05,3.47512]
[1777597821578,34.92,76546.48,0.0,-0.96541,5e-05,3.47572]
[1777597823592,34.92,76533.06,0.0,-0.96604,5e-05,3.4224]
[1777597824476,34.92,76533.06,0.0,-0.96604,5e-05,3.4224]
[1777597824561,34.92,76533.06,0.0,-0.96604,5e-05,3.4224]
[1777597824598,34.92,76516.98,0.0,-0.9668,5e-05,3.35905]
[1777597825606,34.92,76514.74,0.0,-0.9669,5e-05,3.35017]
[1777597825832,34.92,76514.74,0.0,-0.9669,5e-05,3.35017]
[1777597826619,34.92,76512.37,0.0,-0.96701,5e-05,3.34082]
[1777597828633,34.92,76510.79,0.0,-0.96708,5e-05,3.33492]
[1777597829640,34.92,76508.63,0.0,-0.96718,5e-05,3.32632]
[1777597831656,34.92,76506.18,0.0,-0.96734,5e-05,3.31251]
[1777597832663,34.92,76502.4,0.0,-0.96751,5e-05,3.29769]
[1777597834677,34.92,76503.78,0.0,-0.96745,5e-05,3.30288]
[1777597839716,34.92,76503.12,0.0,-0.96749,5e-05,3.29987]
[1777597845758,34.92,76502.88,0.0,-0.9675,5e-05,3.29846]
[1777597850793,34.91,76503.03,0.0,-0.9675,5e-05,3.29868]
[1777597852807,34.91,76505.85,0.0,-0.96737,5e-05,3.30951]
[1777597853813,34.91,76510.91,0.0,-0.96714,5e-05,3.32917]
[1777597854958,34.91,76510.91,0.0,-0.96714,5e-05,3.32917]
[1777597861080,34.91,76510.28,0.0,-0.96718,5e-05,3.32622]
[1777597866905,34.91,76509.43,0.0,-0.96723,5e-05,3.32185]
[1777597871941,34.91,76511.08,0.0,-0.96716,5e-05,3.32771]
[1777597873188,34.91,76511.08,0.0,-0.96716,5e-05,3.32771]
[1777597877983,34.9,76513.7,0.0,-0.96705,5e-05,3.33717]
[1777597883018,34.9,76512.33,0.0,-0.96712,5e-05,3.33107]
[1777597888053,34.9,76513.13,0.0,-0.96709,5e-05,3.33347]
[1777597891074,34.9,76514.33,0.0,-0.96708,5e-05,3.33372]
[1777597895105,34.9,76516.2,0.0,-0.967,5e-05,3.34042]
[1777597897119,34.9,76517.51,0.0,-0.96694,5e-05,3.34524]
[1777597897926,34.9,76517.51,0.0,-0.96694,5e-05,3.34524]
[1777597897962,34.9,76517.51,0.0,-0.96694,5e-05,3.34524]
[1777597898212,34.9,76520.58,0.0,-0.9668,5e-05,3.35713]
[1777597899130,34.89,76524.24,0.0,-0.96663,5e-05,3.37138]
[1777597900137,34.89,76525.57,0.0,-0.96657,5e-05,3.37643]
[1777597902831,34.89,76526.99,0.0,-0.96651,5e-05,3.38133]
[1777597903386,34.89,76526.99,0.0,-0.96651,5e-05,3.38133]
[1777597903431,34.89,76526.99,0.0,-0.96651,5e-05,3.38133]
[1777597909200,34.89,76527.83,0.0,-0.96649,5e-05,3.38316]
[1777597913228,34.88,76526.6,0.0,-0.96656,5e-05,3.3773]
[1777597916568,34.88,76526.59,0.0,-0.96656,5e-05,3.37702]
[1777597916613,34.88,76526.59,0.0,-0.96656,5e-05,3.37702]
[1777597916714,34.88,76526.59,0.0,-0.96657,5e-05,3.3763]
[1777597921492,34.88,76527.36,0.0,-0.96654,5e-05,3.37862]
[1777597921526,34.88,76527.36,0.0,-0.96654,5e-05,3.37862]
[1777597921589,34.88,76525.29,0.0,-0.96665,5e-05,3.36993]
[1777597922574,34.88,76525.29,0.0,-0.96665,5e-05,3.36993]
[1777597922591,34.88,76525.29,0.0,-0.96665,5e-05,3.36993]
[1777597922694,34.88,76525.29,0.0,-0.96665,5e-05,3.36993]
[1777597922721,34.88,76525.29,0.0,-0.96665,5e-05,3.36993]
[1777597922764,34.88,76525.89,0.0,-0.96662,5e-05,3.37205]
[1777597927043,34.87,76528.07,0.0,-0.96653,5e-05,3.37964]
[1777597927175,34.87,76528.07,0.0,-0.96653,5e-05,3.37964]
[1777597927206,34.87,76528.07,0.0,-0.96653,5e-05,3.37964]
[1777597927326,34.87,76528.28,0.0,-0.96653,5e-05,3.3802]
[1777597931347,34.87,76528.2,0.0,-0.96654,5e-05,3.37934]
[1777597931440,34.87,76528.2,0.0,-0.96654,5e-05,3.37934]
[1777597931493,34.87,76528.2,0.0,-0.96654,5e-05,3.37934]
[1777597931541,34.87,76536.14,0.0,-0.96617,5e-05,3.4103]
[1777597932457,34.87,76536.14,0.0,-0.96617,5e-05,3.4103]
[1777597932688,34.87,76536.14,0.0,-0.96617,5e-05,3.4103]
[1777597932717,34.87,76536.14,0.0,-0.96617,5e-05,3.4103]
[1777597932836,34.87,76536.14,0.0,-0.96617,5e-05,3.4103]
[1777597932723,34.87,76536.76,0.0,-0.96614,5e-05,3.41244]
[1777597933060,34.87,76536.76,0.0,-0.96614,5e-05,3.41244]
[1777597933350,34.87,76536.76,0.0,-0.96614,5e-05,3.41244]
[1777597933408,34.87,76536.76,0.0,-0.96614,5e-05,3.41244]
[1777597933468,34.87,76537.21,0.0,-0.96612,5e-05,3.4139]
[1777597934578,34.87,76537.21,0.0,-0.96612,5e-05,3.4139]
[1777597934705,34.87,76537.21,0.0,-0.96612,5e-05,3.4139]
[1777597934730,34.87,76537.21,0.0,-0.96612,5e-05,3.4139]
[1777597934777,34.87,76537.21,0.0,-0.96612,5e-05,3.4139]
[1777597934864,34.87,76537.21,0.0,-0.96612,5e-05,3.4139]
[1777597934880,34.87,76537.21,0.0,-0.96612,5e-05,3.4139]
[1777597934807,34.87,76537.38,0.0,-0.96612,5e-05,3.41423]
[1777597935020,34.87,76537.38,0.0,-0.96612,5e-05,3.41423]
[1777597935122,34.87,76537.38,0.0,-0.96612,5e-05,3.41423]
[1777597935580,34.87,76537.38,0.0,-0.96612,5e-05,3.41423]
[1777597935652,34.87,76537.38,0.0,-0.96612,5e-05,3.41423]
[1777597935688,34.87,76537.38,0.0,-0.96612,5e-05,3.41423]
[1777597935766,34.87,76537.38,0.0,-0.96612,5e-05,3.41423]
[1777597935795,34.87,76537.38,0.0,-0.96612,5e-05,3.41423]
[1777597935829,34.87,76541.36,0.0,-0.96594,5e-05,3.42978]
[1777597937298,34.86,76542.23,0.0,-0.9659,5e-05,3.4329]
[1777597937424,34.86,76542.23,0.0,-0.9659,5e-05,3.4329]
[1777597937459,34.86,76542.23,0.0,-0.9659,5e-05,3.4329]
[1777597937511,34.86,76542.23,0.0,-0.9659,5e-05,3.4329]
[1777597937629,34.86,76542.23,0.0,-0.9659,5e-05,3.4329]
[1777597937675,34.86,76542.23,0.0,-0.9659,5e-05,3.4329]
[1777597937750,34.86,76542.23,0.0,-0.9659,5e-05,3.4329]
[1777597938304,34.86,76541.35,0.0,-0.96594,5e-05,3.42901]
[1777597938326,34.86,76541.35,0.0,-0.96594,5e-05,3.42901]
[1777597938382,34.86,76541.35,0.0,-0.96594,5e-05,3.42901]
[1777597938445,34.86,76541.35,0.0,-0.96594,5e-05,3.42901]
[1777597938516,34.86,76541.35,0.0,-0.96594,5e-05,3.42901]
[1777597938556,34.86,76541.35,0.0,-0.96594,5e-05,3.42901]
[1777597938587,34.86,76541.35,0.0,-0.96594,5e-05,3.42901]
[1777597938914,34.86,76542.18,0.0,-0.96591,5e-05,3.43196]
[1777597939001,34.86,76542.18,0.0,-0.96591,5e-05,3.43196]
[1777597939051,34.86,76542.18,0.0,-0.96591,5e-05,3.43196]
[1777597939411,34.86,76542.89,0.0,-0.96588,5e-05,3.43444]
[1777597945453,34.85,76542.75,0.0,-0.96591,5e-05,3.43167]
[1777597948197,34.85,76542.76,0.0,-0.96592,5e-05,3.43136]
[1777597948258,34.85,76542.76,0.0,-0.96592,5e-05,3.43136]
[1777597948300,34.85,76542.76,0.0,-0.96592,5e-05,3.43136]
[1777597948399,34.85,76542.76,0.0,-0.96593,5e-05,3.43065]
[1777597949909,34.85,76542.76,0.0,-0.96593,5e-05,3.43065]
[1777597949961,34.85,76542.86,0.0,-0.96593,5e-05,3.4307]
[1777597949973,34.85,76542.86,0.0,-0.96593,5e-05,3.4307]
[1777597950014,34.85,76542.86,0.0,-0.96593,5e-05,3.4307]
[1777597953634,34.85,76541.96,0.0,-0.96602,5e-05,3.42202]
[1777597953771,34.85,76541.96,0.0,-0.96602,5e-05,3.42202]
[1777597953815,34.85,76541.96,0.0,-0.96602,5e-05,3.42202]
[1777597953917,34.85,76541.96,0.0,-0.96602,5e-05,3.42202]
[1777597953917,34.85,76542.34,0.0,-0.966,5e-05,3.42321]
[1777597953939,34.85,76542.34,0.0,-0.966,5e-05,3.42321]
[1777597954516,34.85,76542.97,0.0,-0.96598,5e-05,3.42539]
[1777597954971,34.85,76542.97,0.0,-0.96598,5e-05,3.42539]
[1777597955022,34.85,76542.97,0.0,-0.96598,5e-05,3.42539]
[1777597955069,34.85,76542.97,0.0,-0.96598,5e-05,3.42539]
[1777597955499,34.85,76542.97,0.0,-0.96598,5e-05,3.42539]
[1777597955536,34.85,76542.97,0.0,-0.96598,5e-05,3.42539]
[1777597955736,34.85,76542.97,0.0,-0.96598,5e-05,3.42539]
[1777597955765,34.85,76542.97,0.0,-0.96598,5e-05,3.42539]
[1777597955788,34.85,76542.97,0.0,-0.96598,5e-05,3.42539]
[1777597955883,34.85,76542.97,0.0,-0.96598,5e-05,3.42539]
[1777597955923,34.85,76542.97,0.0,-0.96598,5e-05,3.42539]
[1777597955828,34.84,76546.23,0.0,-0.96583,5e-05,3.43811]
[1777597956258,34.84,76546.23,0.0,-0.96583,5e-05,3.43811]
[1777597956322,34.84,76546.23,0.0,-0.96583,5e-05,3.43811]
[1777597956408,34.84,76546.23,0.0,-0.96583,5e-05,3.43811]
[1777597956425,34.84,76546.23,0.0,-0.96583,5e-05,3.43811]
[1777597956560,34.84,76546.23,0.0,-0.96583,5e-05,3.43811]
[1777597956639,34.84,76546.74,0.0,-0.96581,5e-05,3.43979]
[1777597959000,34.84,76546.74,0.0,-0.96581,5e-05,3.43907]
[1777597959118,34.84,76546.74,0.0,-0.96581,5e-05,3.43907]
[1777597959174,34.84,76546.74,0.0,-0.96581,5e-05,3.43907]
[1777597959862,34.84,76546.74,0.0,-0.96581,5e-05,3.43907]
[1777597959551,34.84,76548.94,0.0,-0.96571,5e-05,3.44754]
[1777597959978,34.84,76548.94,0.0,-0.96571,5e-05,3.44754]
[1777597960098,34.84,76548.94,0.0,-0.96571,5e-05,3.44754]
[1777597960159,34.84,76548.94,0.0,-0.96571,5e-05,3.44754]
[1777597960210,34.84,76548.94,0.0,-0.96571,5e-05,3.44754]
[1777597960559,34.84,76549.67,0.0,-0.96568,5e-05,3.4501]
[1777597965594,34.83,76549.5,0.0,-0.96571,5e-05,3.44756]
[1777597969544,34.83,76550.87,0.0,-0.96566,5e-05,3.45195]
[1777597969808,34.83,76550.87,0.0,-0.96566,5e-05,3.45195]
[1777597969852,34.83,76550.87,0.0,-0.96566,5e-05,3.45195]
[1777597969937,34.83,76551.69,0.0,-0.96563,5e-05,3.45487]
[1777597969962,34.83,76551.69,0.0,-0.96563,5e-05,3.45487]
[1777597970573,34.83,76551.69,0.0,-0.96563,5e-05,3.45487]
[1777597970648,34.83,76551.69,0.0,-0.96563,5e-05,3.45487]
[1777597970695,34.83,76551.69,0.0,-0.96563,5e-05,3.45487]
[1777597970697,34.83,76555.37,0.0,-0.96545,5e-05,3.46932]
[1777597971204,34.83,76555.37,0.0,-0.96545,5e-05,3.46932]
[1777597971318,34.83,76555.37,0.0,-0.96545,5e-05,3.46932]
[1777597971555,34.83,76555.37,0.0,-0.96545,5e-05,3.46932]
[1777597971641,34.83,76555.82,0.0,-0.96544,5e-05,3.47073]
[1777597975670,34.82,76559.01,0.0,-0.9653,5e-05,3.482]
[1777597980783,34.82,76559.67,0.0,-0.96526,5e-05,3.48544]
[1777597980901,34.82,76559.67,0.0,-0.96526,5e-05,3.48544]
[1777597980925,34.82,76559.67,0.0,-0.96526,5e-05,3.48544]
[1777597980884,34.82,76559.77,0.0,-0.96525,5e-05,3.48604]
[1777597981777,34.82,76559.77,0.0,-0.96525,5e-05,3.48604]
[1777597981844,34.82,76559.77,0.0,-0.96525,5e-05,3.48604]
[1777597981935,34.82,76559.77,0.0,-0.96525,5e-05,3.48604]
[1777597981915,34.82,76559.83,0.0,-0.96525,5e-05,3.48648]
[1777597981974,34.82,76559.83,0.0,-0.96525,5e-05,3.48648]
[1777597982422,34.82,76559.83,0.0,-0.96525,5e-05,3.48648]
[1777597982718,34.83,76559.98,0.0,-0.96524,5e-05,3.48728]
[1777597982975,34.83,76559.98,0.0,-0.96524,5e-05,3.48728]
[1777597983073,34.83,76559.98,0.0,-0.96524,5e-05,3.48728]
[1777597983301,34.83,76559.98,0.0,-0.96524,5e-05,3.48728]
[1777597983725,34.83,76559.76,0.0,-0.96525,5e-05,3.48658]
[1777597988760,34.83,76559.62,0.0,-0.96524,5e-05,3.48701]
[1777597993801,34.83,76559.52,0.0,-0.96523,5e-05,3.4876]
[1777597994300,34.83,76559.52,0.0,-0.96523,5e-05,3.4876]
[1777597994333,34.83,76559.52,0.0,-0.96523,5e-05,3.4876]
[1777597994394,34.83,76559.52,0.0,-0.96523,5e-05,3.4876]
[1777597994683,34.83,76559.52,0.0,-0.96523,5e-05,3.4876]
[1777597994808,34.83,76559.57,0.0,-0.96523,5e-05,3.488]
[1777597999843,34.84,76559.6,0.0,-0.96522,5e-05,3.48914]
[1777598002939,34.84,76559.75,0.0,-0.96521,5e-05,3.48995]
[1777598002941,34.84,76559.75,0.0,-0.9652,5e-05,3.49035]
[1777598002975,34.84,76559.75,0.0,-0.9652,5e-05,3.49035]
[1777598002989,34.84,76559.75,0.0,-0.9652,5e-05,3.49035]
[1777598003871,34.84,76559.49,0.0,-0.96521,5e-05,3.4895]
[1777598008906,34.84,76559.58,0.0,-0.96519,5e-05,3.49088]
[1777598012253,34.84,76559.02,0.0,-0.96525,5e-05,3.48514]
[1777598012305,34.84,76559.02,0.0,-0.96525,5e-05,3.48514]
[1777598012405,34.84,76559.02,0.0,-0.96525,5e-05,3.48514]
[1777598012408,34.84,76559.02,0.0,-0.96525,5e-05,3.48514]
[1777598012934,34.84,76556.38,0.0,-0.96538,5e-05,3.47468]
[1777598017968,34.85,76556.53,0.0,-0.96536,5e-05,3.47643]
[1777598021715,34.85,76555.94,0.0,-0.96538,5e-05,3.4745]
[1777598021769,34.85,76555.94,0.0,-0.96538,5e-05,3.4745]
[1777598021791,34.85,76555.94,0.0,-0.96538,5e-05,3.4745]
[1777598021869,34.85,76554.62,0.0,-0.96544,5e-05,3.46964]
[1777598022068,34.85,76554.62,0.0,-0.96544,5e-05,3.46964]
[1777598026468,34.85,76555.63,0.0,-0.96538,5e-05,3.47441]
[1777598026590,34.85,76555.63,0.0,-0.96538,5e-05,3.47441]
[1777598026816,34.85,76555.63,0.0,-0.96538,5e-05,3.47441]
[1777598026859,34.85,76555.63,0.0,-0.96537,5e-05,3.47486]
[1777598031904,34.86,76555.96,0.0,-0.96535,5e-05,3.47686]
[1777598032035,34.86,76555.9,0.0,-0.96535,5e-05,3.47685]
[1777598032251,34.86,76555.9,0.0,-0.96535,5e-05,3.47685]
[1777598032272,34.86,76556.49,0.0,-0.96532,5e-05,3.47945]
[1777598034061,34.86,76557.72,0.0,-0.96526,5e-05,3.48464]
[1777598034188,34.86,76557.72,0.0,-0.96526,5e-05,3.48464]
[1777598034301,34.86,76557.72,0.0,-0.96526,5e-05,3.48464]
[1777598034412,34.86,76557.72,0.0,-0.96526,5e-05,3.48464]
[1777598034414,34.86,76557.72,0.0,-0.96526,5e-05,3.48464]
[1777598034478,34.86,76557.72,0.0,-0.96526,5e-05,3.48464]
[1777598034511,34.86,76557.7,0.0,-0.96525,5e-05,3.48498]
[1777598039315,34.86,76557.73,0.0,-0.96524,5e-05,3.48574]
[1777598039435,34.86,76557.73,0.0,-0.96524,5e-05,3.48574]
[1777598039665,34.86,76557.73,0.0,-0.96524,5e-05,3.48574]
[1777598039766,34.86,76557.55,0.0,-0.96525,5e-05,3.48543]
[1777598045159,34.86,76557.15,0.0,-0.96525,5e-05,3.48486]
[1777598046267,34.86,76557.15,0.0,-0.96525,5e-05,3.48486]
[1777598046397,34.86,76557.15,0.0,-0.96525,5e-05,3.48486]
[1777598046605,34.86,76557.15,0.0,-0.96525,5e-05,3.48486]
[1777598046727,34.86,76557.15,0.0,-0.96525,5e-05,3.48486]
[1777598046829,34.87,76557.07,0.0,-0.96525,5e-05,3.48495]
[1777598047266,34.87,76557.07,0.0,-0.96525,5e-05,3.48495]
[1777598047372,34.87,76557.07,0.0,-0.96525,5e-05,3.48495]
[1777598047612,34.87,76557.07,0.0,-0.96525,5e-05,3.48495]
[1777598047697,34.87,76557.07,0.0,-0.96525,5e-05,3.48495]
[1777598047714,34.87,76557.17,0.0,-0.96525,5e-05,3.48557]
[1777598053215,34.87,76557.08,0.0,-0.96524,5e-05,3.48626]
[1777598058249,34.87,76557.32,0.0,-0.96521,5e-05,3.48827]
[1777598063285,34.88,76556.93,0.0,-0.96522,5e-05,3.48772]
[1777598068321,34.88,76558.06,0.0,-0.96515,5e-05,3.49332]
[1777598073356,34.88,76558.05,0.0,-0.96518,5e-05,3.49018]
[1777598078392,34.89,76557.7,0.0,-0.96518,5e-05,3.48978]
[1777598083425,34.89,76557.79,0.0,-0.96517,5e-05,3.49116]
[1777598088461,34.89,76557.6,0.0,-0.96516,5e-05,3.4916]
[1777598093383,34.89,76558.06,0.0,-0.96513,5e-05,3.49427]
[1777598093496,34.89,76534.97,0.0,-0.96624,5e-05,3.40163]
[1777598094234,34.89,76534.97,0.0,-0.96624,5e-05,3.40163]
[1777598094286,34.89,76534.97,0.0,-0.96624,5e-05,3.40163]
[1777598094503,34.9,76530.5,0.0,-0.96644,5e-05,3.38443]
[1777598098391,34.9,76530.18,0.0,-0.96645,5e-05,3.3838]
[1777598098419,34.9,76530.18,0.0,-0.96645,5e-05,3.3838]
[1777598098530,34.9,76530.71,0.0,-0.96642,5e-05,3.38627]
[1777598099724,34.9,76530.71,0.0,-0.96642,5e-05,3.38627]
[1777598099750,34.9,76530.71,0.0,-0.96642,5e-05,3.38627]
[1777598099884,34.9,76530.71,0.0,-0.96642,5e-05,3.38627]
[1777598099937,34.9,76531.89,0.0,-0.96636,5e-05,3.39131]
[1777598100437,34.9,76531.89,0.0,-0.96636,5e-05,3.39131]
[1777598100579,34.9,76531.89,0.0,-0.96636,5e-05,3.39131]
[1777598100630,34.9,76531.89,0.0,-0.96636,5e-05,3.39131]
[1777598100903,34.9,76531.89,0.0,-0.96636,5e-05,3.39131]
[1777598101073,34.9,76531.89,0.0,-0.96636,5e-05,3.39131]
[1777598100942,34.9,76533.91,0.0,-0.96626,5e-05,3.39969]
[1777598101448,34.9,76533.91,0.0,-0.96626,5e-05,3.39969]
[1777598101552,34.9,76542.44,0.0,-0.96585,5e-05,3.43404]
[1777598102229,34.9,76542.44,0.0,-0.96585,5e-05,3.43404]
[1777598102248,34.9,76542.44,0.0,-0.96585,5e-05,3.43404]
[1777598102297,34.9,76542.44,0.0,-0.96585,5e-05,3.43404]
[1777598102859,34.9,76542.44,0.0,-0.96585,5e-05,3.43404]
[1777598102915,34.9,76544.67,0.0,-0.96574,5e-05,3.44325]
[1777598103272,34.9,76544.67,0.0,-0.96574,5e-05,3.44325]
[1777598103383,34.9,76544.67,0.0,-0.96574,5e-05,3.44325]
[1777598103428,34.9,76544.67,0.0,-0.96574,5e-05,3.44325]
[1777598103688,34.9,76544.67,0.0,-0.96574,5e-05,3.44325]
[1777598103770,34.9,76544.67,0.0,-0.96574,5e-05,3.44325]
[1777598103857,34.9,76544.67,0.0,-0.96574,5e-05,3.44325]
[1777598103932,34.9,76548.78,0.0,-0.96554,5e-05,3.46003]
[1777598104234,34.9,76548.78,0.0,-0.96554,5e-05,3.46003]
[1777598104356,34.9,76548.78,0.0,-0.96554,5e-05,3.46003]
[1777598104402,34.9,76548.78,0.0,-0.96554,5e-05,3.46003]
[1777598109038,34.91,76549.56,0.0,-0.96549,5e-05,3.46412]
[1777598109163,34.91,76551.31,0.0,-0.9654,5e-05,3.47141]
[1777598109199,34.91,76551.31,0.0,-0.9654,5e-05,3.47141]
[1777598109691,34.91,76551.31,0.0,-0.9654,5e-05,3.47141]
[1777598109775,34.91,76551.31,0.0,-0.9654,5e-05,3.47141]
[1777598109944,34.91,76551.31,0.0,-0.9654,5e-05,3.47141]
[1777598110066,34.91,76551.31,0.0,-0.9654,5e-05,3.47141]
[1777598110069,34.91,76552.13,0.0,-0.96536,5e-05,3.47493]
[1777598110208,34.91,76552.13,0.0,-0.96536,5e-05,3.47493]
[1777598110330,34.91,76552.13,0.0,-0.96536,5e-05,3.47493]
[1777598110362,34.91,76552.13,0.0,-0.96536,5e-05,3.47493]
[1777598110466,34.91,76552.13,0.0,-0.96536,5e-05,3.47493]
[1777598110696,34.91,76552.13,0.0,-0.96536,5e-05,3.47493]
[1777598110793,34.91,76552.87,0.0,-0.96532,5e-05,3.47813]
[1777598112628,34.91,76556.25,0.0,-0.96515,5e-05,3.49221]
[1777598114097,34.91,76556.79,0.0,-0.96512,5e-05,3.49458]
[1777598114150,34.91,76556.79,0.0,-0.96512,5e-05,3.49458]
[1777598114192,34.91,76556.79,0.0,-0.96512,5e-05,3.49458]
[1777598114528,34.91,76556.79,0.0,-0.96512,5e-05,3.49458]
[1777598114699,34.91,76556.79,0.0,-0.96512,5e-05,3.49458]
[1777598115069,34.91,76556.79,0.0,-0.96512,5e-05,3.49458]
[1777598114709,34.91,76557.31,0.0,-0.9651,5e-05,3.49686]
[1777598115185,34.91,76557.31,0.0,-0.9651,5e-05,3.49686]
[1777598115314,34.91,76557.31,0.0,-0.9651,5e-05,3.49686]
[1777598115528,34.91,76557.31,0.0,-0.9651,5e-05,3.49686]
[1777598115557,34.91,76557.31,0.0,-0.9651,5e-05,3.49686]
[1777598115650,34.91,76556.6,0.0,-0.96513,5e-05,3.49417]
[1777598116636,34.91,76556.6,0.0,-0.96513,5e-05,3.49417]
[1777598116687,34.91,76556.6,0.0,-0.96513,5e-05,3.49417]
[1777598116737,34.91,76556.6,0.0,-0.96513,5e-05,3.49417]
[1777598116811,34.91,76556.6,0.0,-0.96513,5e-05,3.49417]
[1777598116852,34.91,76556.6,0.0,-0.96513,5e-05,3.49417]
[1777598116952,34.91,76557.05,0.0,-0.96511,5e-05,3.49617]
[1777598117467,34.91,76557.05,0.0,-0.96511,5e-05,3.49617]
[1777598117539,34.91,76557.05,0.0,-0.96511,5e-05,3.49617]
[1777598117693,34.91,76557.05,0.0,-0.96511,5e-05,3.49617]
[1777598117751,34.91,76556.82,0.0,-0.96511,5e-05,3.49542]
[1777598123707,34.92,76557.45,0.0,-0.96507,5e-05,3.49905]
[1777598125376,34.92,76558.03,0.0,-0.96504,5e-05,3.50157]
[1777598125501,34.92,76558.03,0.0,-0.96504,5e-05,3.50157]
[1777598125553,34.92,76558.03,0.0,-0.96504,5e-05,3.50157]
[1777598130818,34.92,76557.18,0.0,-0.96507,5e-05,3.499]
[1777598130956,34.92,76557.18,0.0,-0.96507,5e-05,3.499]
[1777598130992,34.92,76557.18,0.0,-0.96507,5e-05,3.499]
[1777598131037,34.92,76556.65,0.0,-0.96513,5e-05,3.49293]
[1777598132784,34.92,76556.17,0.0,-0.96515,5e-05,3.49117]
[1777598132836,34.92,76556.17,0.0,-0.96515,5e-05,3.49117]
[1777598132895,34.92,76556.17,0.0,-0.96515,5e-05,3.49117]
[1777598132949,34.92,76556.17,0.0,-0.96515,5e-05,3.49117]
[1777598134789,34.92,76564.97,0.0,-0.96472,5e-05,3.52743]
[1777598136546,34.92,76565.61,0.0,-0.96468,5e-05,3.53016]
[1777598136798,34.92,76570.78,0.0,-0.96443,5e-05,3.5514]
[1777598137249,34.92,76570.78,0.0,-0.96443,5e-05,3.5514]
[1777598137805,34.92,76582.15,0.0,-0.96386,5e-05,3.59824]
[1777598138725,34.92,76582.15,0.0,-0.96386,5e-05,3.59824]
[1777598138754,34.92,76582.15,0.0,-0.96386,5e-05,3.59824]
[1777598138861,34.92,76582.15,0.0,-0.96386,5e-05,3.59824]
[1777598138937,34.92,76582.15,0.0,-0.96386,5e-05,3.59824]
[1777598139110,34.92,76582.15,0.0,-0.96386,5e-05,3.59824]
[1777598138986,34.92,76584.64,0.0,-0.96374,5e-05,3.60855]
[1777598139172,34.92,76584.64,0.0,-0.96374,5e-05,3.60855]
[1777598139819,34.92,76585.22,0.0,-0.96371,5e-05,3.61094]
[1777598140676,34.92,76585.22,0.0,-0.96371,5e-05,3.61094]
[1777598140797,34.92,76585.22,0.0,-0.96371,5e-05,3.61094]
[1777598140825,34.92,76585.22,0.0,-0.96371,5e-05,3.61094]
[1777598140914,34.92,76585.22,0.0,-0.96371,5e-05,3.61094]
[1777598140957,34.92,76585.22,0.0,-0.96371,5e-05,3.61094]
[1777598141000,34.92,76585.19,0.0,-0.96371,5e-05,3.61082]
[1777598144419,34.92,76584.41,0.0,-0.96375,5e-05,3.60758]
[1777598144551,34.92,76584.41,0.0,-0.96375,5e-05,3.60758]
[1777598144589,34.92,76584.41,0.0,-0.96375,5e-05,3.60758]
[1777598144656,34.92,76584.41,0.0,-0.96375,5e-05,3.60758]
[1777598144700,34.92,76584.41,0.0,-0.96375,5e-05,3.60758]
[1777598144753,34.92,76584.41,0.0,-0.96375,5e-05,3.60758]
[1777598144863,34.92,76584.41,0.0,-0.96375,5e-05,3.60758]
[1777598144874,34.92,76584.41,0.0,-0.96375,5e-05,3.60758]
[1777598144903,34.92,76584.82,0.0,-0.96373,5e-05,3.60928]
[1777598145477,34.92,76584.82,0.0,-0.96373,5e-05,3.60928]
[1777598145506,34.92,76584.82,0.0,-0.96373,5e-05,3.60928]
[1777598145823,34.92,76584.82,0.0,-0.96373,5e-05,3.60928]
[1777598145882,34.92,76584.82,0.0,-0.96373,5e-05,3.60928]
[1777598145944,34.92,76584.82,0.0,-0.96373,5e-05,3.60928]
[1777598146045,34.92,76587.49,0.0,-0.96359,5e-05,3.62035]
[1777598146434,34.92,76587.49,0.0,-0.96359,5e-05,3.62035]
[1777598147780,34.92,76589.14,0.0,-0.96351,5e-05,3.62718]
[1777598147917,34.92,76589.14,0.0,-0.96351,5e-05,3.62718]
[1777598147940,34.92,76589.03,0.0,-0.96352,5e-05,3.62669]
[1777598148329,34.92,76589.03,0.0,-0.96352,5e-05,3.62669]
[1777598148361,34.92,76589.03,0.0,-0.96352,5e-05,3.62669]
[1777598148633,34.92,76589.03,0.0,-0.96352,5e-05,3.62669]
[1777598149018,34.92,76589.03,0.0,-0.96352,5e-05,3.62669]
[1777598149047,34.92,76591.15,0.0,-0.96341,5e-05,3.63548]
[1777598149260,34.92,76591.15,0.0,-0.96341,5e-05,3.63548]
[1777598149642,34.92,76591.15,0.0,-0.96341,5e-05,3.63548]
[1777598150081,34.92,76591.45,0.0,-0.96339,5e-05,3.63668]
[1777598152698,34.92,76590.79,0.0,-0.96343,5e-05,3.63384]
[1777598152782,34.92,76590.79,0.0,-0.96343,5e-05,3.63384]
[1777598152882,34.92,76590.79,0.0,-0.96343,5e-05,3.63384]
[1777598153054,34.92,76590.79,0.0,-0.96343,5e-05,3.63384]
[1777598153121,34.92,76588.54,0.0,-0.96354,5e-05,3.62445]
[1777598153917,34.92,76586.32,0.0,-0.96366,5e-05,3.61521]
[1777598154800,34.92,76586.32,0.0,-0.96366,5e-05,3.61521]
[1777598154927,34.92,76586.32,0.0,-0.96366,5e-05,3.61521]
[1777598155033,34.92,76586.32,0.0,-0.96366,5e-05,3.61521]
[1777598155004,34.92,76587.01,0.0,-0.96362,5e-05,3.61806]
[1777598155147,34.92,76587.01,0.0,-0.96362,5e-05,3.61806]
[1777598155884,34.92,76587.01,0.0,-0.96362,5e-05,3.61806]
[1777598155933,34.92,76587.01,0.0,-0.96362,5e-05,3.61806]
[1777598156038,34.92,76587.01,0.0,-0.96362,5e-05,3.61806]
[1777598156101,34.92,76579.49,0.0,-0.964,5e-05,3.58696]
[1777598156148,34.92,76579.49,0.0,-0.964,5e-05,3.58696]
[1777598156200,34.92,76579.49,0.0,-0.964,5e-05,3.58696]
[1777598156584,34.92,76579.49,0.0,-0.964,5e-05,3.58696]
[1777598156702,34.92,76579.49,0.0,-0.964,5e-05,3.58696]
[1777598156908,34.92,76579.49,0.0,-0.964,5e-05,3.58696]
[1777598156938,34.92,76583.35,0.0,-0.9638,5e-05,3.60292]
[1777598158952,34.92,76581.29,0.0,-0.96391,5e-05,3.59443]
[1777598162957,34.92,76580.04,0.0,-0.96398,5e-05,3.58873]
[1777598166605,34.92,76580.5,0.0,-0.96395,5e-05,3.59077]
[1777598166657,34.92,76580.5,0.0,-0.96395,5e-05,3.59077]
[1777598166665,34.92,76580.5,0.0,-0.96395,5e-05,3.59077]
[1777598167006,34.92,76580.5,0.0,-0.96395,5e-05,3.59077]
[1777598167008,34.92,76580.61,0.0,-0.96395,5e-05,3.59126]
[1777598167337,34.92,76580.61,0.0,-0.96395,5e-05,3.59126]
[1777598167446,34.92,76580.61,0.0,-0.96395,5e-05,3.59126]
[1777598167562,34.92,76580.61,0.0,-0.96395,5e-05,3.59126]
[1777598167723,34.92,76580.61,0.0,-0.96395,5e-05,3.59126]
[1777598167768,34.92,76580.61,0.0,-0.96395,5e-05,3.5913]
[1777598169022,34.92,76578.71,0.0,-0.96404,5e-05,3.5835]
[1777598170592,34.92,76577.63,0.0,-0.96409,5e-05,3.57911]
[1777598170653,34.92,76577.63,0.0,-0.96409,5e-05,3.57911]
[1777598170943,34.92,76577.63,0.0,-0.96409,5e-05,3.57911]
[1777598171035,34.92,76578.12,0.0,-0.96407,5e-05,3.58118]
[1777598173050,34.92,76580.03,0.0,-0.96397,5e-05,3.58917]
[1777598173810,34.92,76580.03,0.0,-0.96397,5e-05,3.58917]
[1777598173916,34.92,76580.03,0.0,-0.96397,5e-05,3.58917]
[1777598174058,34.92,76582.81,0.0,-0.96383,5e-05,3.60068]
[1777598174232,34.92,76582.81,0.0,-0.96383,5e-05,3.60068]
[1777598175111,34.92,76582.81,0.0,-0.96383,5e-05,3.60068]
[1777598175064,34.92,76584.11,0.0,-0.96377,5e-05,3.60608]
[1777598180099,34.92,76583.18,0.0,-0.96381,5e-05,3.6023]
[1777598180919,34.92,76583.18,0.0,-0.96381,5e-05,3.6023]
[1777598182113,34.92,76580.56,0.0,-0.96394,5e-05,3.59152]
[1777598187147,34.92,76578.73,0.0,-0.96403,5e-05,3.58416]
[1777598189162,34.92,76577.51,0.0,-0.96409,5e-05,3.57922]
[1777598191176,34.92,76579.45,0.0,-0.96403,5e-05,3.58315]
[1777598193189,34.92,76578.13,0.0,-0.9641,5e-05,3.57779]
[1777598199055,34.92,76577.74,0.0,-0.96412,5e-05,3.57632]
[1777598199077,34.92,76574.63,0.0,-0.96427,5e-05,3.5637]
[1777598199366,34.92,76574.63,0.0,-0.96427,5e-05,3.5637]
[1777598199617,34.92,76574.63,0.0,-0.96427,5e-05,3.5637]
[1777598199629,34.92,76573.73,0.0,-0.96431,5e-05,3.56008]
[1777598200239,34.92,76569.07,0.0,-0.96454,5e-05,3.541]
[1777598205274,34.93,76568.48,0.0,-0.96457,5e-05,3.53912]
[1777598206281,34.93,76569.9,0.0,-0.96449,5e-05,3.54504]
[1777598207288,34.93,76571.75,0.0,-0.9644,5e-05,3.55271]
[1777598210309,34.93,76573.26,0.0,-0.96432,5e-05,3.55917]
[1777598215344,34.93,76573.59,0.0,-0.9643,5e-05,3.56096]
[1777598217358,34.93,76577.21,0.0,-0.96412,5e-05,3.576]
[1777598218365,34.93,76579.04,0.0,-0.96403,5e-05,3.5836]
[1777598220379,34.93,76581.54,0.0,-0.9639,5e-05,3.59401]
[1777598222092,34.93,76581.54,0.0,-0.9639,5e-05,3.59401]
[1777598222102,34.93,76583.21,0.0,-0.96382,5e-05,3.60098]
[1777598227427,34.93,76581.84,0.0,-0.96388,5e-05,3.59551]
[1777598232463,34.93,76580.03,0.0,-0.96397,5e-05,3.58826]
[1777598234203,34.93,76580.03,0.0,-0.96397,5e-05,3.58826]
[1777598239511,34.93,76571.61,0.0,-0.96438,5e-05,3.55402]
[1777598241526,34.93,76570.9,0.0,-0.96442,5e-05,3.55129]
[1777598246561,34.93,76570.55,0.0,-0.96443,5e-05,3.55045]
[1777598252603,34.94,76570.48,0.0,-0.96446,5e-05,3.54675]
[1777598257638,34.94,76573.74,0.0,-0.96429,5e-05,3.56084]
[1777598262673,34.94,76572.88,0.0,-0.96433,5e-05,3.55785]
[1777598267708,34.94,76572.79,0.0,-0.96432,5e-05,3.55804]
[1777598271735,34.94,76570.96,0.0,-0.96441,5e-05,3.551]
[1777598276771,34.95,76570.22,0.0,-0.96444,5e-05,3.54859]
[1777598281806,34.95,76570.1,0.0,-0.96444,5e-05,3.54872]
[1777598284827,34.95,76571.84,0.0,-0.96435,5e-05,3.5562]
[1777598286841,34.95,76575.08,0.0,-0.96418,5e-05,3.56968]
[1777598287681,34.95,76575.08,0.0,-0.96418,5e-05,3.56968]
[1777598289861,34.95,76577.68,0.0,-0.96405,5e-05,3.5806]
[1777598290869,34.95,76579.39,0.0,-0.96397,5e-05,3.5877]
[1777598295904,34.95,76579.07,0.0,-0.96398,5e-05,3.58664]
[1777598298925,34.95,76580.48,0.0,-0.96391,5e-05,3.59261]
[1777598302954,34.95,76583.01,0.0,-0.96378,5e-05,3.6032]
[1777598303484,34.95,76583.01,0.0,-0.96378,5e-05,3.6032]
[1777598303581,34.95,76583.01,0.0,-0.96378,5e-05,3.6032]
[1777598303960,34.95,76588.32,0.0,-0.96351,5e-05,3.62521]
[1777598305483,34.95,76588.76,0.0,-0.96349,5e-05,3.62702]
[1777598305975,34.95,76591.74,0.0,-0.96334,5e-05,3.6394]
[1777598306982,34.95,76594.02,0.0,-0.96322,5e-05,3.64883]
[1777598311010,34.95,76592.31,0.0,-0.96335,5e-05,3.63726]
[1777598314031,34.95,76589.94,0.0,-0.96347,5e-05,3.62728]
[1777598315038,34.95,76588.39,0.0,-0.96355,5e-05,3.62082]
[1777598317052,34.95,76586.44,0.0,-0.96365,5e-05,3.6127]
[1777598317830,34.95,76586.44,0.0,-0.96365,5e-05,3.6127]
[1777598318059,34.95,76582.67,0.0,-0.96384,5e-05,3.5971]
[1777598319066,34.95,76579.31,0.0,-0.96401,5e-05,3.58326]
[1777598323094,34.95,76581.52,0.0,-0.9639,5e-05,3.59245]
[1777598329136,34.95,76582.52,0.0,-0.96385,5e-05,3.59651]
[1777598329816,34.95,76582.52,0.0,-0.96385,5e-05,3.59651]
[1777598335178,34.95,76582.94,0.0,-0.96383,5e-05,3.59808]
[1777598340216,34.95,76582.36,0.0,-0.96386,5e-05,3.59549]
[1777598345250,34.95,76582.11,0.0,-0.96387,5e-05,3.59426]
[1777598346258,34.95,76579.67,0.0,-0.964,5e-05,3.58415]
[1777598351293,34.95,76579.53,0.0,-0.96401,5e-05,3.58346]
[1777598356328,34.95,76579.55,0.0,-0.96401,5e-05,3.58341]
[1777598361532,34.95,76579.76,0.0,-0.964,5e-05,3.58419]
[1777598361543,34.95,76579.76,0.0,-0.964,5e-05,3.58419]
[1777598361585,34.95,76579.76,0.0,-0.964,5e-05,3.58416]
[1777598366548,34.95,76580.85,0.0,-0.96394,5e-05,3.58853]
[1777598366585,34.95,76580.85,0.0,-0.96394,5e-05,3.58853]
[1777598366687,34.95,76580.65,0.0,-0.96395,5e-05,3.58768]
[1777598371021,34.95,76580.11,0.0,-0.96398,5e-05,3.58537]
[1777598371152,34.95,76580.11,0.0,-0.96398,5e-05,3.58537]
[1777598371192,34.95,76580.11,0.0,-0.96398,5e-05,3.58537]
[1777598371554,34.95,76579.74,0.0,-0.96404,5e-05,3.57964]
[1777598371563,34.95,76579.74,0.0,-0.96404,5e-05,3.57964]
[1777598371619,34.95,76579.76,0.0,-0.96404,5e-05,3.57972]
[1777598376050,34.95,76579.76,0.0,-0.96404,5e-05,3.57966]
[1777598376182,34.95,76579.76,0.0,-0.96404,5e-05,3.57966]
[1777598376214,34.95,76579.76,0.0,-0.96404,5e-05,3.57966]
[1777598376236,34.95,76579.73,0.0,-0.96404,5e-05,3.57952]
[1777598378104,34.95,76579.18,0.0,-0.96407,5e-05,3.57725]
[1777598378137,34.95,76579.18,0.0,-0.96407,5e-05,3.57725]
[1777598378205,34.95,76578.9,0.0,-0.96408,5e-05,3.57608]
[1777598378696,34.95,76578.9,0.0,-0.96408,5e-05,3.57608]
[1777598378909,34.95,76578.9,0.0,-0.96408,5e-05,3.57608]
[1777598379010,34.95,76581.1,0.0,-0.96397,5e-05,3.58511]
[1777598381134,34.95,76581.77,0.0,-0.96394,5e-05,3.58787]
[1777598381186,34.95,76581.77,0.0,-0.96394,5e-05,3.58787]
[1777598381248,34.95,76581.77,0.0,-0.96394,5e-05,3.58787]
[1777598381297,34.95,76581.77,0.0,-0.96394,5e-05,3.58787]
[1777598385519,34.95,76582.99,0.0,-0.96388,5e-05,3.59272]
[1777598385537,34.95,76582.99,0.0,-0.96388,5e-05,3.59272]
[1777598385551,34.95,76582.99,0.0,-0.96388,5e-05,3.59272]
[1777598385620,34.95,76582.69,0.0,-0.9639,5e-05,3.59144]
[1777598390176,34.95,76582.4,0.0,-0.96391,5e-05,3.59015]
[1777598390281,34.95,76582.4,0.0,-0.96391,5e-05,3.59015]
[1777598390312,34.95,76582.4,0.0,-0.96391,5e-05,3.59015]
[1777598390465,34.95,76582.37,0.0,-0.96392,5e-05,3.58997]
[1777598390491,34.95,76582.37,0.0,-0.96392,5e-05,3.58997]
[1777598392966,34.94,76580.11,0.0,-0.96403,5e-05,3.58064]
[1777598392997,34.94,76580.11,0.0,-0.96403,5e-05,3.58064]
[1777598393018,34.94,76580.11,0.0,-0.96403,5e-05,3.58064]
[1777598393096,34.94,76579.76,0.0,-0.96405,5e-05,3.57917]
[1777598396726,34.94,76581.33,0.0,-0.96398,5e-05,3.58498]
[1777598396778,34.94,76581.33,0.0,-0.96398,5e-05,3.58498]
[1777598396894,34.94,76581.33,0.0,-0.96398,5e-05,3.58498]
[1777598396902,34.94,76581.33,0.0,-0.96398,5e-05,3.58498]
[1777598399937,34.94,76580.91,0.0,-0.96402,5e-05,3.58134]
[1777598399983,34.94,76580.91,0.0,-0.96402,5e-05,3.58134]
[1777598399987,34.94,76580.91,0.0,-0.96402,5e-05,3.58134]
[1777598400326,34.94,76580.91,0.0,-0.96402,5e-05,3.58134]
[1777598400379,34.94,76580.91,0.0,-0.96402,5e-05,3.58134]
[1777598400036,34.93,76581.26,0.0,-0.96402,5e-05,3.58151]
[1777598400420,34.93,76581.26,0.0,-0.96402,5e-05,3.58151]
[1777598400471,34.93,76581.26,0.0,-0.96402,5e-05,3.58151]
[1777598400604,34.93,76581.26,0.0,-0.96402,5e-05,3.58151]
[1777598400621,34.93,76581.26,0.0,-0.96402,5e-05,3.58151]
[1777598401196,34.93,76581.26,0.0,-0.96402,5e-05,3.58151]
[1777598401334,34.93,76581.26,0.0,-0.96402,5e-05,3.58151]
[1777598401376,34.93,76581.26,0.0,-0.96402,5e-05,3.58151]
[1777598401358,34.93,76580.85,0.0,-0.96405,5e-05,3.57919]
[1777598401430,34.93,76580.85,0.0,-0.96405,5e-05,3.57919]
[1777598401479,34.93,76580.85,0.0,-0.96405,5e-05,3.57919]
[1777598401643,34.93,76579.9,0.0,-0.96409,5e-05,3.57528]
[1777598405402,34.93,76579.73,0.0,-0.96413,5e-05,3.57271]
[1777598405501,34.93,76579.73,0.0,-0.96413,5e-05,3.57271]
[1777598405519,34.93,76579.73,0.0,-0.96413,5e-05,3.57271]
[1777598405658,34.93,76579.73,0.0,-0.96413,5e-05,3.57271]
[1777598405702,34.93,76579.73,0.0,-0.96413,5e-05,3.57271]
[1777598405799,34.93,76579.73,0.0,-0.96413,5e-05,3.57271]
[1777598405846,34.93,76579.73,0.0,-0.96413,5e-05,3.57271]
[1777598405895,34.93,76579.73,0.0,-0.96413,5e-05,3.57271]
[1777598406012,34.93,76579.73,0.0,-0.96413,5e-05,3.57271]
[1777598406113,34.92,76580.42,0.0,-0.96411,5e-05,3.57432]
[1777598406412,34.92,76580.42,0.0,-0.96411,5e-05,3.57432]
[1777598407602,34.92,76580.49,0.0,-0.9641,5e-05,3.5746]
[1777598407727,34.92,76580.49,0.0,-0.9641,5e-05,3.5746]
[1777598407769,34.92,76580.49,0.0,-0.9641,5e-05,3.5746]
[1777598407771,34.92,76582.05,0.0,-0.96403,5e-05,3.58041]
[1777598409236,34.92,76582.05,0.0,-0.96403,5e-05,3.58041]
[1777598409337,34.92,76582.05,0.0,-0.96403,5e-05,3.58041]
[1777598409380,34.92,76582.05,0.0,-0.96403,5e-05,3.58041]
[1777598414734,34.91,76583.6,0.0,-0.96399,5e-05,3.58426]
[1777598416530,34.91,76583.69,0.0,-0.96398,5e-05,3.58462]
[1777598416546,34.91,76583.69,0.0,-0.96398,5e-05,3.58462]
[1777598416748,34.91,76583.35,0.0,-0.964,5e-05,3.58321]
[1777598419747,34.91,76583.3,0.0,-0.964,5e-05,3.583]
[1777598419783,34.91,76583.3,0.0,-0.964,5e-05,3.583]
[1777598419832,34.91,76583.3,0.0,-0.964,5e-05,3.583]
[1777598420187,34.91,76583.3,0.0,-0.964,5e-05,3.583]
[1777598420238,34.91,76583.3,0.0,-0.964,5e-05,3.583]
[1777598420239,34.91,76583.05,0.0,-0.96401,5e-05,3.58196]
[1777598425811,34.91,76583.67,0.0,-0.964,5e-05,3.58328]
[1777598427659,34.91,76583.37,0.0,-0.96402,5e-05,3.58143]
[1777598427669,34.91,76583.37,0.0,-0.96402,5e-05,3.58143]
[1777598427725,34.91,76583.37,0.0,-0.96402,5e-05,3.58143]
[1777598427772,34.91,76583.37,0.0,-0.96402,5e-05,3.58143]
[1777598428508,34.91,76583.54,0.0,-0.96401,5e-05,3.58214]
[1777598428560,34.91,76583.54,0.0,-0.96401,5e-05,3.58214]
[1777598428622,34.91,76583.54,0.0,-0.96401,5e-05,3.58214]
[1777598428679,34.91,76583.54,0.0,-0.96401,5e-05,3.58214]
[1777598428832,34.91,76583.52,0.0,-0.96401,5e-05,3.58206]
[1777598432017,34.91,76583.57,0.0,-0.96401,5e-05,3.58227]
[1777598432147,34.91,76583.57,0.0,-0.96401,5e-05,3.58227]
[1777598432185,34.91,76583.57,0.0,-0.96401,5e-05,3.58227]
[1777598432190,34.91,76583.39,0.0,-0.96406,5e-05,3.57738]
[1777598433867,34.91,76586.11,0.0,-0.96392,5e-05,3.58861]
[1777598435038,34.91,76586.11,0.0,-0.96392,5e-05,3.58861]
[1777598435090,34.91,76586.11,0.0,-0.96392,5e-05,3.58861]
[1777598435120,34.91,76586.11,0.0,-0.96392,5e-05,3.58861]
[1777598435148,34.91,76586.11,0.0,-0.96392,5e-05,3.58861]
[1777598437038,34.91,76586.59,0.0,-0.9639,5e-05,3.59058]
[1777598437154,34.91,76586.59,0.0,-0.9639,5e-05,3.59058]
[1777598437165,34.91,76586.59,0.0,-0.9639,5e-05,3.59058]
[1777598437243,34.91,76585.86,0.0,-0.96393,5e-05,3.58756]
[1777598440355,34.91,76586.2,0.0,-0.96392,5e-05,3.58896]
[1777598440475,34.91,76585.3,0.0,-0.96396,5e-05,3.58524]
[1777598440523,34.91,76585.3,0.0,-0.96396,5e-05,3.58524]
[1777598446801,34.91,76585.15,0.0,-0.96397,5e-05,3.58464]
[1777598446928,34.91,76585.15,0.0,-0.96397,5e-05,3.58464]
[1777598446973,34.91,76585.15,0.0,-0.96397,5e-05,3.58464]
[1777598447018,34.91,76585.13,0.0,-0.96397,5e-05,3.58459]
[1777598449898,34.91,76585.86,0.0,-0.96393,5e-05,3.58762]
[1777598449983,34.91,76585.86,0.0,-0.96393,5e-05,3.58762]
[1777598450006,34.91,76585.86,0.0,-0.96393,5e-05,3.58762]
[1777598450049,34.91,76587.13,0.0,-0.96387,5e-05,3.59287]
[1777598450625,34.91,76587.13,0.0,-0.96387,5e-05,3.59287]
[1777598450752,34.91,76587.13,0.0,-0.96387,5e-05,3.59287]
[1777598450782,34.91,76587.13,0.0,-0.96387,5e-05,3.59287]
[1777598450866,34.91,76587.13,0.0,-0.96387,5e-05,3.59287]
[1777598450900,34.91,76587.13,0.0,-0.96387,5e-05,3.59287]
[1777598450987,34.91,76588.16,0.0,-0.96382,5e-05,3.59713]
[1777598451915,34.91,76588.16,0.0,-0.96382,5e-05,3.59713]
[1777598452008,34.91,76588.16,0.0,-0.96382,5e-05,3.59713]
[1777598452052,34.91,76588.16,0.0,-0.96382,5e-05,3.59713]
[1777598460050,34.91,76586.78,0.0,-0.96389,5e-05,3.59143]
[1777598461365,34.91,76586.78,0.0,-0.96389,5e-05,3.59143]
[1777598461482,34.91,76586.73,0.0,-0.96389,5e-05,3.59122]
[1777598461530,34.91,76586.73,0.0,-0.96389,5e-05,3.59122]
[1777598462291,34.91,76586.73,0.0,-0.96389,5e-05,3.59122]
[1777598462339,34.91,76586.73,0.0,-0.96389,5e-05,3.59122]
[1777598462388,34.91,76586.73,0.0,-0.96389,5e-05,3.59122]
[1777598462440,34.91,76587.4,0.0,-0.96386,5e-05,3.59399]
[1777598466665,34.91,76587.2,0.0,-0.96387,5e-05,3.59315]
[1777598466762,34.91,76587.2,0.0,-0.96387,5e-05,3.59315]
[1777598466803,34.91,76587.2,0.0,-0.96387,5e-05,3.59315]
[1777598473295,34.91,76586.68,0.0,-0.96389,5e-05,3.59099]
[1777598473347,34.91,76586.68,0.0,-0.96389,5e-05,3.59099]
[1777598473406,34.91,76586.68,0.0,-0.96389,5e-05,3.59099]
[1777598473458,34.91,76586.68,0.0,-0.96389,5e-05,3.59099]
[1777598474812,34.91,76587.26,0.0,-0.96386,5e-05,3.59338]
[1777598474858,34.91,76587.26,0.0,-0.96386,5e-05,3.59338]
[1777598474914,34.91,76587.26,0.0,-0.96386,5e-05,3.59338]
[1777598474932,34.91,76587.26,0.0,-0.96386,5e-05,3.59338]
[1777598475154,34.91,76587.15,0.0,-0.96387,5e-05,3.59292]
[1777598480191,34.91,76587.26,0.0,-0.96386,5e-05,3.59335]
[1777598483943,34.91,76587.65,0.0,-0.96384,5e-05,3.59495]
[1777598484073,34.91,76587.65,0.0,-0.96384,5e-05,3.59495]
[1777598484081,34.91,76587.65,0.0,-0.96384,5e-05,3.59495]
[1777598484347,34.91,76587.65,0.0,-0.96384,5e-05,3.59495]
[1777598484378,34.91,76587.65,0.0,-0.96384,5e-05,3.59495]
[1777598484399,34.91,76587.65,0.0,-0.96384,5e-05,3.59495]
[1777598484439,34.91,76588.15,0.0,-0.96382,5e-05,3.59699]
[1777598484676,34.91,76588.15,0.0,-0.96382,5e-05,3.59699]
[1777598484719,34.91,76588.15,0.0,-0.96382,5e-05,3.59699]
[1777598484759,34.91,76588.15,0.0,-0.96382,5e-05,3.59699]
[1777598488144,34.91,76587.76,0.0,-0.96384,5e-05,3.59534]
[1777598488256,34.91,76587.76,0.0,-0.96384,5e-05,3.59534]
[1777598488308,34.91,76587.76,0.0,-0.96384,5e-05,3.59534]
[1777598489719,34.91,76587.24,0.0,-0.96387,5e-05,3.59317]
[1777598489753,34.91,76587.24,0.0,-0.96387,5e-05,3.59317]
[1777598489862,34.91,76587.24,0.0,-0.96387,5e-05,3.59317]
[1777598489910,34.91,76587.24,0.0,-0.96387,5e-05,3.59317]
[1777598489985,34.91,76587.24,0.0,-0.96387,5e-05,3.59317]
[1777598490261,34.91,76586.88,0.0,-0.96388,5e-05,3.59168]
[1777598494356,34.91,76585.98,0.0,-0.96397,5e-05,3.58382]
[1777598494451,34.91,76585.98,0.0,-0.96397,5e-05,3.58382]
[1777598494478,34.91,76585.98,0.0,-0.96397,5e-05,3.58382]
[1777598494458,34.91,76585.9,0.0,-0.96397,5e-05,3.5835]
[1777598494578,34.91,76585.9,0.0,-0.96397,5e-05,3.5835]
[1777598494612,34.91,76585.9,0.0,-0.96397,5e-05,3.5835]
[1777598495301,34.91,76586.04,0.0,-0.96397,5e-05,3.58409]
[1777598499377,34.91,76585.97,0.0,-0.96397,5e-05,3.58383]
[1777598499494,34.91,76585.97,0.0,-0.96397,5e-05,3.58384]
[1777598499541,34.91,76585.97,0.0,-0.96397,5e-05,3.58384]
[1777598502431,34.91,76586.36,0.0,-0.96395,5e-05,3.58547]
[1777598502472,34.91,76586.36,0.0,-0.96395,5e-05,3.58547]
[1777598502460,34.91,76586.66,0.0,-0.96393,5e-05,3.58672]
[1777598502544,34.91,76586.66,0.0,-0.96393,5e-05,3.58672]
[1777598502595,34.91,76586.66,0.0,-0.96393,5e-05,3.58672]
[1777598503355,34.91,76586.69,0.0,-0.96393,5e-05,3.58685]
[1777598508389,34.91,76586.39,0.0,-0.96395,5e-05,3.58565]
[1777598512561,34.91,76585.11,0.0,-0.96401,5e-05,3.58041]
[1777598513939,34.91,76585.2,0.0,-0.96401,5e-05,3.5808]
[1777598513987,34.91,76585.2,0.0,-0.96401,5e-05,3.5808]
[1777598514027,34.91,76585.2,0.0,-0.96401,5e-05,3.5808]
[1777598514042,34.91,76585.2,0.0,-0.96401,5e-05,3.5808]
[1777598514143,34.91,76585.2,0.0,-0.96401,5e-05,3.58082]
[1777598519468,34.91,76586.01,0.0,-0.96396,5e-05,3.58422]
[1777598525461,34.91,76585.98,0.0,-0.96397,5e-05,3.58412]
[1777598525510,34.91,76586.44,0.0,-0.96394,5e-05,3.58606]
[1777598525622,34.91,76586.44,0.0,-0.96394,5e-05,3.58606]
[1777598525642,34.91,76586.44,0.0,-0.96394,5e-05,3.58606]
[1777598525716,34.91,76586.44,0.0,-0.96394,5e-05,3.58606]
[1777598525750,34.91,76586.44,0.0,-0.96394,5e-05,3.58606]
[1777598526517,34.91,76590.63,0.0,-0.96373,5e-05,3.60339]
[1777598527506,34.91,76590.63,0.0,-0.96373,5e-05,3.60339]
[1777598527594,34.91,76590.63,0.0,-0.96373,5e-05,3.60339]
[1777598527642,34.91,76590.63,0.0,-0.96373,5e-05,3.60339]
[1777598527680,34.91,76592.16,0.0,-0.96365,5e-05,3.6097]
[1777598528531,34.91,76595.14,0.0,-0.9635,5e-05,3.62204]
[1777598529668,34.91,76595.14,0.0,-0.9635,5e-05,3.62204]
[1777598529770,34.91,76595.14,0.0,-0.9635,5e-05,3.62204]
[1777598529816,34.91,76595.14,0.0,-0.9635,5e-05,3.62204]
[1777598529921,34.91,76595.14,0.0,-0.9635,5e-05,3.62204]
[1777598530040,34.91,76595.14,0.0,-0.9635,5e-05,3.62204]
[1777598530121,34.91,76596.0,0.0,-0.96346,5e-05,3.62551]
[1777598530580,34.91,76596.0,0.0,-0.96346,5e-05,3.62551]
[1777598530714,34.91,76596.0,0.0,-0.96346,5e-05,3.62551]
[1777598530914,34.91,76596.0,0.0,-0.96346,5e-05,3.62551]
[1777598530959,34.91,76596.0,0.0,-0.96346,5e-05,3.62551]
[1777598531072,34.91,76596.0,0.0,-0.96346,5e-05,3.62551]
[1777598531122,34.91,76600.48,0.0,-0.96324,5e-05,3.64408]
[1777598531590,34.91,76600.48,0.0,-0.96324,5e-05,3.64408]
[1777598537160,34.91,76600.58,0.0,-0.96323,5e-05,3.64417]
[1777598537213,34.91,76600.58,0.0,-0.96323,5e-05,3.64417]
[1777598537288,34.91,76600.58,0.0,-0.96323,5e-05,3.64417]
[1777598537524,34.91,76600.58,0.0,-0.96323,5e-05,3.64417]
[1777598537296,34.91,76599.58,0.0,-0.96329,5e-05,3.63986]
[1777598538262,34.91,76599.58,0.0,-0.96329,5e-05,3.63986]
[1777598538392,34.91,76599.58,0.0,-0.96329,5e-05,3.63986]
[1777598538475,34.91,76599.76,0.0,-0.96328,5e-05,3.64054]
[1777598538560,34.91,76599.76,0.0,-0.96328,5e-05,3.64054]
[1777598538636,34.91,76599.76,0.0,-0.96328,5e-05,3.64054]
[1777598538736,34.91,76599.76,0.0,-0.96328,5e-05,3.64054]
[1777598539271,34.91,76599.76,0.0,-0.96328,5e-05,3.64054]
[1777598539386,34.91,76599.76,0.0,-0.96328,5e-05,3.64054]
[1777598539387,34.91,76599.28,0.0,-0.9633,5e-05,3.63848]
[1777598539622,34.91,76599.28,0.0,-0.9633,5e-05,3.63848]
[1777598539683,34.91,76599.28,0.0,-0.9633,5e-05,3.63848]
[1777598539967,34.91,76599.28,0.0,-0.9633,5e-05,3.63848]
[1777598540068,34.91,76599.03,0.0,-0.96332,5e-05,3.63738]
[1777598541621,34.91,76596.85,0.0,-0.96343,5e-05,3.62825]
[1777598543845,34.91,76596.46,0.0,-0.96345,5e-05,3.62658]
[1777598543967,34.91,76596.46,0.0,-0.96345,5e-05,3.62658]
[1777598544152,34.91,76596.46,0.0,-0.96345,5e-05,3.62658]
[1777598544160,34.91,76596.49,0.0,-0.96345,5e-05,3.62663]
[1777598547052,34.9,76596.1,0.0,-0.96347,5e-05,3.62497]
[1777598547181,34.9,76596.1,0.0,-0.96347,5e-05,3.62497]
[1777598547368,34.9,76596.1,0.0,-0.96347,5e-05,3.62497]
[1777598547412,34.9,76596.1,0.0,-0.96347,5e-05,3.62497]
[1777598547538,34.9,76596.1,0.0,-0.96347,5e-05,3.62497]
[1777598547480,34.9,76596.1,0.0,-0.96347,5e-05,3.6249]
[1777598548064,34.9,76596.1,0.0,-0.96347,5e-05,3.6249]
[1777598548114,34.9,76596.1,0.0,-0.96347,5e-05,3.62487]
[1777598554713,34.9,76596.33,0.0,-0.9635,5e-05,3.62145]
[1777598556803,34.9,76596.39,0.0,-0.9635,5e-05,3.62168]
[1777598556852,34.9,76596.39,0.0,-0.9635,5e-05,3.62168]
[1777598556971,34.9,76596.39,0.0,-0.9635,5e-05,3.62168]
[1777598557201,34.9,76596.39,0.0,-0.9635,5e-05,3.62168]
[1777598557302,34.9,76596.36,0.0,-0.9635,5e-05,3.62151]
[1777598562064,34.9,76595.89,0.0,-0.96352,5e-05,3.6195]
[1777598562159,34.9,76595.89,0.0,-0.96352,5e-05,3.6195]
[1777598562413,34.9,76595.89,0.0,-0.96352,5e-05,3.6195]
[1777598562514,34.9,76595.89,0.0,-0.96352,5e-05,3.61947]
[1777598562768,34.9,76587.85,0.0,-0.96393,5e-05,3.58618]
[1777598563776,34.9,76583.38,0.0,-0.96415,5e-05,3.5678]
[1777598568810,34.9,76583.46,0.0,-0.96414,5e-05,3.56847]
[1777598571896,34.91,76583.3,0.0,-0.96415,5e-05,3.56794]
[1777598571948,34.91,76583.3,0.0,-0.96415,5e-05,3.56794]
[1777598572009,34.91,76583.3,0.0,-0.96415,5e-05,3.56794]
[1777598572301,34.91,76583.3,0.0,-0.96415,5e-05,3.56794]
[1777598572315,34.91,76583.5,0.0,-0.96414,5e-05,3.56889]
[1777598572651,34.91,76583.5,0.0,-0.96414,5e-05,3.56889]
[1777598572764,34.91,76583.5,0.0,-0.96414,5e-05,3.56889]
[1777598572998,34.91,76583.5,0.0,-0.96414,5e-05,3.56889]
[1777598573099,34.91,76583.07,0.0,-0.96416,5e-05,3.56717]
[1777598578900,34.91,76580.21,0.0,-0.9643,5e-05,3.55574]
[1777598579820,34.91,76580.21,0.0,-0.9643,5e-05,3.55574]
[1777598579906,34.91,76580.23,0.0,-0.9643,5e-05,3.55589]
[1777598583285,34.91,76580.49,0.0,-0.96428,5e-05,3.5571]
[1777598585949,34.91,76582.73,0.0,-0.96417,5e-05,3.56659]
[1777598588378,34.91,76587.56,0.0,-0.96392,5e-05,3.58666]
[1777598588970,34.91,76588.94,0.0,-0.96385,5e-05,3.59236]
[1777598595012,34.91,76589.77,0.0,-0.96381,5e-05,3.59589]
[1777598599595,34.91,76589.75,0.0,-0.96381,5e-05,3.59587]
[1777598600188,34.91,76589.75,0.0,-0.96381,5e-05,3.59587]
[1777598600305,34.91,76589.75,0.0,-0.96381,5e-05,3.59587]
[1777598600335,34.91,76576.64,0.0,-0.96446,5e-05,3.54196]
[1777598601056,34.91,76573.5,0.0,-0.96462,5e-05,3.52923]
[1777598602061,34.91,76572.12,0.0,-0.96468,5e-05,3.52373]
[1777598607096,34.91,76572.2,0.0,-0.96467,5e-05,3.52476]
[1777598613138,34.91,76571.99,0.0,-0.96471,5e-05,3.52069]
[1777598613745,34.91,76571.99,0.0,-0.96471,5e-05,3.52069]
[1777598614114,34.91,76571.99,0.0,-0.96471,5e-05,3.52069]
[1777598614145,34.92,76563.3,0.0,-0.96513,5e-05,3.48557]
[1777598614855,34.92,76563.3,0.0,-0.96513,5e-05,3.48557]
[1777598615152,34.92,76554.67,0.0,-0.96555,5e-05,3.45098]
[1777598616160,34.92,76554.47,0.0,-0.96556,5e-05,3.45046]
[1777598617045,34.92,76554.47,0.0,-0.96556,5e-05,3.45046]
[1777598617167,34.92,76551.65,0.0,-0.96569,5e-05,3.43942]
[1777598617826,34.92,76551.65,0.0,-0.96569,5e-05,3.43942]
[1777598618174,34.92,76549.44,0.0,-0.96579,5e-05,3.43086]
[1777598619546,34.92,76549.44,0.0,-0.96579,5e-05,3.43086]
[1777598621194,34.92,76549.65,0.0,-0.96577,5e-05,3.43261]
[1777598624216,34.92,76552.71,0.0,-0.96561,5e-05,3.44578]
[1777598625493,34.92,76552.71,0.0,-0.96561,5e-05,3.44578]
[1777598625550,34.92,76554.62,0.0,-0.96552,5e-05,3.45373]
[1777598626230,34.93,76556.17,0.0,-0.96544,5e-05,3.46023]
[1777598631265,34.93,76555.16,0.0,-0.96547,5e-05,3.45746]
[1777598636299,34.93,76555.19,0.0,-0.96545,5e-05,3.45888]
[1777598641335,34.94,76555.86,0.0,-0.96541,5e-05,3.46285]
[1777598650397,34.94,76556.3,0.0,-0.96536,5e-05,3.46686]
[1777598655435,34.95,76555.97,0.0,-0.96536,5e-05,3.46676]
[1777598657449,34.95,76553.52,0.0,-0.96547,5e-05,3.4574]
[1777598661477,34.95,76554.9,0.0,-0.96539,5e-05,3.46398]
[1777598663491,34.95,76553.26,0.0,-0.96547,5e-05,3.45788]
[1777598668525,34.96,76553.47,0.0,-0.96544,5e-05,3.46]
[1777598673561,34.96,76553.35,0.0,-0.96547,5e-05,3.45669]
[1777598674114,34.96,76553.35,0.0,-0.96547,5e-05,3.45669]
[1777598680464,34.96,76553.54,0.0,-0.96546,5e-05,3.45771]
[1777598680610,34.97,76547.25,0.0,-0.96574,5e-05,3.434]
[1777598681138,34.97,76547.25,0.0,-0.96574,5e-05,3.434]
[1777598681202,34.97,76547.25,0.0,-0.96574,5e-05,3.434]
[1777598681616,34.97,76545.81,0.0,-0.96581,5e-05,3.42853]
[1777598682624,34.97,76544.15,0.0,-0.96588,5e-05,3.4222]
[1777598683147,34.97,76544.15,0.0,-0.96588,5e-05,3.4222]
[1777598683631,34.97,76543.52,0.0,-0.96591,5e-05,3.42]
[1777598686247,34.97,76542.47,0.0,-0.96595,5e-05,3.41643]
[1777598690680,34.98,76545.25,0.0,-0.9658,5e-05,3.42909]
[1777598692400,34.98,76545.25,0.0,-0.9658,5e-05,3.42909]
[1777598695714,34.98,76541.42,0.0,-0.96597,5e-05,3.41521]
[1777598698360,34.98,76541.26,0.0,-0.96597,5e-05,3.41487]
[1777598701757,34.99,76538.84,0.0,-0.96607,5e-05,3.40673]
[1777598704778,34.99,76541.81,0.0,-0.96591,5e-05,3.41946]
[1777598709813,34.99,76540.7,0.0,-0.96595,5e-05,3.41647]
[1777598713841,35.0,76536.96,0.0,-0.96611,5e-05,3.40273]
[1777598719161,35.0,76537.79,0.0,-0.96606,5e-05,3.40694]
[1777598719258,35.0,76537.79,0.0,-0.96606,5e-05,3.40694]
[1777598719281,35.0,76531.82,0.0,-0.96634,5e-05,3.38418]
[1777598719883,35.0,76523.84,0.0,-0.96671,5e-05,3.35272]
[1777598720890,35.0,76523.21,0.0,-0.96674,5e-05,3.35063]
[1777598722904,35.01,76520.48,0.0,-0.96685,5e-05,3.34069]
[1777598727939,35.01,76520.04,0.0,-0.96685,5e-05,3.34102]
[1777598732974,35.02,76517.54,0.0,-0.96698,5e-05,3.32928]
[1777598733981,35.02,76514.71,0.0,-0.96711,5e-05,3.31866]
[1777598741030,35.03,76515.17,0.0,-0.96705,5e-05,3.32357]
[1777598745195,35.03,76515.27,0.0,-0.96703,5e-05,3.32528]
[1777598746712,35.04,76515.3,0.0,-0.96701,5e-05,3.32627]
[1777598747072,35.04,76512.5,0.0,-0.96714,5e-05,3.31578]
[1777598752107,35.04,76511.72,0.0,-0.96715,5e-05,3.31501]
[1777598755128,35.05,76513.88,0.0,-0.96703,5e-05,3.3248]
[1777598756135,35.05,76512.49,0.0,-0.96709,5e-05,3.31984]
[1777598760420,35.05,76511.68,0.0,-0.96712,5e-05,3.31696]
[1777598760470,35.06,76511.62,0.0,-0.96711,5e-05,3.31808]
[1777598761170,35.06,76508.05,0.0,-0.96728,5e-05,3.30419]
[1777598761877,35.06,76508.05,0.0,-0.96728,5e-05,3.30419]
[1777598762169,35.06,76508.05,0.0,-0.96728,5e-05,3.30419]
[1777598763326,35.06,76506.95,0.0,-0.96732,5e-05,3.30085]
[1777598763356,35.06,76507.12,0.0,-0.9673,5e-05,3.30199]
[1777598765868,35.06,76508.02,0.0,-0.96726,5e-05,3.30583]
[1777598766034,35.06,76508.02,0.0,-0.96726,5e-05,3.30583]
[1777598771240,35.07,76509.17,0.0,-0.96718,5e-05,3.31193]
[1777598772247,35.07,76511.15,0.0,-0.96709,5e-05,3.3201]
[1777598774609,35.07,76510.77,0.0,-0.96711,5e-05,3.31846]
[1777598781309,35.06,76511.9,0.0,-0.96707,5e-05,3.32161]
[1777598786345,35.06,76512.23,0.0,-0.96706,5e-05,3.3221]
[1777598791381,35.07,76511.87,0.0,-0.9671,5e-05,3.31834]
[1777598796414,35.07,76511.44,0.0,-0.96709,5e-05,3.31892]
[1777598800217,35.08,76511.29,0.0,-0.96708,5e-05,3.31969]
[1777598805478,35.08,76511.18,0.0,-0.96705,5e-05,3.32198]
[1777598810642,35.09,76511.47,0.0,-0.96702,5e-05,3.32447]
[1777598811698,35.09,76511.45,0.0,-0.96701,5e-05,3.32529]
[1777598812526,35.09,76505.71,0.0,-0.96727,5e-05,3.30386]
[1777598816722,35.1,76504.89,0.0,-0.96729,5e-05,3.30213]
[1777598816740,35.1,76504.89,0.0,-0.96729,5e-05,3.30213]
[1777598816727,35.1,76504.79,0.0,-0.96729,5e-05,3.30224]
[1777598821594,35.11,76507.05,0.0,-0.96715,5e-05,3.31349]
[1777598825131,35.11,76508.28,0.0,-0.9671,5e-05,3.31787]
[1777598825239,35.11,76508.28,0.0,-0.9671,5e-05,3.31787]
[1777598825622,35.11,76508.14,0.0,-0.9671,5e-05,3.3178]
[1777598830605,35.11,76508.22,0.0,-0.96708,5e-05,3.31951]
[1777598833678,35.12,76505.5,0.0,-0.96718,5e-05,3.31124]
[1777598834810,35.12,76505.5,0.0,-0.96718,5e-05,3.31124]
[1777598834857,35.12,76505.92,0.0,-0.96715,5e-05,3.31335]
[1777598835692,35.12,76505.84,0.0,-0.96715,5e-05,3.3135]
[1777598840727,35.13,76506.46,0.0,-0.9671,5e-05,3.31761]
[1777598841543,35.13,76506.46,0.0,-0.9671,5e-05,3.31761]
[1777598841657,35.13,76506.46,0.0,-0.9671,5e-05,3.31761]
[1777598841733,35.13,76506.09,0.0,-0.96711,5e-05,3.31663]
[1777598846769,35.14,76506.36,0.0,-0.96708,5e-05,3.31992]
[1777598852812,35.14,76506.45,0.0,-0.96708,5e-05,3.31889]
[1777598856840,35.15,76504.85,0.0,-0.96713,5e-05,3.31442]
[1777598857336,35.15,76504.85,0.0,-0.96713,5e-05,3.31442]
[1777598857847,35.15,76501.24,0.0,-0.96729,5e-05,3.30086]
[1777598858854,35.15,76499.81,0.0,-0.96735,5e-05,3.29579]
[1777598858946,35.15,76499.81,0.0,-0.96735,5e-05,3.29579]
[1777598858952,35.15,76499.81,0.0,-0.96735,5e-05,3.29579]
[1777598859860,35.15,76499.77,0.0,-0.96735,5e-05,3.29612]
[1777598863795,35.15,76499.5,0.0,-0.96736,5e-05,3.29482]
[1777598863843,35.15,76499.76,0.0,-0.96735,5e-05,3.29557]
[1777598863889,35.15,76501.93,0.0,-0.96725,5e-05,3.30398]
[1777598864933,35.15,76501.93,0.0,-0.96725,5e-05,3.30398]
[1777598865027,35.15,76504.21,0.0,-0.96715,5e-05,3.31269]
[1777598868925,35.15,76505.72,0.0,-0.96709,5e-05,3.31795]
[1777598871946,35.15,76507.83,0.0,-0.967,5e-05,3.32566]
[1777598873960,35.15,76509.18,0.0,-0.96694,5e-05,3.33057]
[1777598878994,35.14,76507.79,0.0,-0.96701,5e-05,3.32425]
[1777598880362,35.14,76507.79,0.0,-0.96701,5e-05,3.32425]
[1777598882016,35.14,76506.34,0.0,-0.96709,5e-05,3.3181]
[1777598887051,35.14,76506.07,0.0,-0.96711,5e-05,3.31625]
[1777598894100,35.14,76506.01,0.0,-0.96712,5e-05,3.31492]
[1777598899134,35.14,76506.01,0.0,-0.96713,5e-05,3.31413]
[1777598904169,35.13,76506.15,0.0,-0.96714,5e-05,3.31389]
[1777598909204,35.13,76506.17,0.0,-0.96715,5e-05,3.31319]
[1777598911993,35.13,76506.17,0.0,-0.96715,5e-05,3.31319]
[1777598917260,35.13,76507.39,0.0,-0.96711,5e-05,3.31514]
[1777598922296,35.14,76507.39,0.0,-0.96708,5e-05,3.31738]
[1777598926559,35.14,76507.24,0.0,-0.96708,5e-05,3.31768]
[1777598926573,35.14,76507.24,0.0,-0.96708,5e-05,3.31768]
[1777598926625,35.15,76507.25,0.0,-0.96706,5e-05,3.31905]
[1777598932366,35.16,76507.51,0.0,-0.96702,5e-05,3.32268]
[1777598933812,35.16,76507.51,0.0,-0.96702,5e-05,3.32268]
[1777598933865,35.16,76507.51,0.0,-0.96702,5e-05,3.32268]
[1777598934327,35.16,76508.26,0.0,-0.96698,5e-05,3.32604]
[1777598934336,35.16,76508.26,0.0,-0.96698,5e-05,3.32604]
[1777598934415,35.16,76508.26,0.0,-0.96698,5e-05,3.32604]
[1777598934600,35.16,76508.26,0.0,-0.96698,5e-05,3.32604]
[1777598934688,35.16,76508.32,0.0,-0.96697,5e-05,3.3267]
[1777598940422,35.17,76508.61,0.0,-0.96693,5e-05,3.33041]
[1777598945462,35.16,76508.12,0.0,-0.96696,5e-05,3.32758]
[1777598947899,35.16,76506.89,0.0,-0.96702,5e-05,3.32262]
[1777598947978,35.16,76505.99,0.0,-0.96707,5e-05,3.31894]
[1777598948031,35.16,76505.99,0.0,-0.96707,5e-05,3.31894]
[1777598951494,35.16,76505.98,0.0,-0.96707,5e-05,3.31841]
[1777598951557,35.16,76505.98,0.0,-0.96707,5e-05,3.31841]
[1777598951578,35.16,76505.84,0.0,-0.96708,5e-05,3.31771]
[1777598958481,35.16,76505.94,0.0,-0.96708,5e-05,3.31793]
[1777598958510,35.16,76505.94,0.0,-0.96708,5e-05,3.31793]
[1777598958552,35.16,76505.95,0.0,-0.96709,5e-05,3.317]
[1777598965529,35.16,76505.94,0.0,-0.96709,5e-05,3.31664]
[1777598965670,35.16,76505.94,0.0,-0.96709,5e-05,3.31664]
[1777598965697,35.16,76505.94,0.0,-0.96709,5e-05,3.31664]
[1777598965740,35.15,76506.75,0.0,-0.96706,5e-05,3.319]
[1777598967823,35.15,76506.02,0.0,-0.9671,5e-05,3.31599]
[1777598967829,35.15,76506.02,0.0,-0.9671,5e-05,3.31599]
[1777598967834,35.15,76506.02,0.0,-0.9671,5e-05,3.31599]
[1777598967882,35.15,76506.02,0.0,-0.9671,5e-05,3.31599]
[1777598970556,35.15,76506.29,0.0,-0.96709,5e-05,3.31717]
[1777598970660,35.15,76506.29,0.0,-0.96709,5e-05,3.31717]
[1777598970691,35.15,76506.29,0.0,-0.96709,5e-05,3.31717]
[1777598970761,35.15,76506.14,0.0,-0.9671,5e-05,3.31643]
[1777598971541,35.15,76506.14,0.0,-0.9671,5e-05,3.31643]
[1777598971558,35.15,76506.14,0.0,-0.9671,5e-05,3.31643]
[1777598971644,35.15,76506.56,0.0,-0.96712,5e-05,3.3139]
[1777598976577,35.16,76506.77,0.0,-0.96709,5e-05,3.31592]
[1777598976627,35.16,76506.77,0.0,-0.96709,5e-05,3.31592]
[1777598976679,35.16,76507.95,0.0,-0.96703,5e-05,3.32096]
[1777598977157,35.16,76507.95,0.0,-0.96703,5e-05,3.32096]
[1777598977195,35.16,76507.95,0.0,-0.96703,5e-05,3.32096]
[1777598977686,35.16,76508.16,0.0,-0.96702,5e-05,3.32221]
[1777598981398,35.16,76509.04,0.0,-0.96696,5e-05,3.32695]
[1777598981530,35.16,76509.04,0.0,-0.96696,5e-05,3.32695]
[1777598981566,35.16,76509.04,0.0,-0.96696,5e-05,3.32695]
[1777598981714,35.16,76509.11,0.0,-0.96695,5e-05,3.32766]
[1777598985709,35.17,76508.94,0.0,-0.96694,5e-05,3.32829]
[1777598985760,35.17,76508.94,0.0,-0.96694,5e-05,3.32829]
[1777598985780,35.17,76508.94,0.0,-0.96694,5e-05,3.32829]
[1777598985813,35.17,76508.94,0.0,-0.96694,5e-05,3.32829]
[1777598985878,35.17,76508.94,0.0,-0.96694,5e-05,3.32829]
[1777598985914,35.17,76508.81,0.0,-0.96694,5e-05,3.32821]
[1777598987973,35.17,76508.87,0.0,-0.96694,5e-05,3.32888]
[1777598988057,35.17,76508.87,0.0,-0.96694,5e-05,3.32888]
[1777598988129,35.17,76508.87,0.0,-0.96694,5e-05,3.32888]
[1777598991924,35.18,76508.34,0.0,-0.96694,5e-05,3.32853]
[1777598991989,35.18,76508.31,0.0,-0.96694,5e-05,3.32884]
[1777598992050,35.18,76508.31,0.0,-0.96694,5e-05,3.32884]
[1777598992091,35.18,76508.31,0.0,-0.96694,5e-05,3.32884]
[1777598992791,35.18,76508.94,0.0,-0.9669,5e-05,3.33172]
[1777598994071,35.18,76508.35,0.0,-0.96692,5e-05,3.32984]
[1777598994115,35.18,76508.35,0.0,-0.96692,5e-05,3.32984]
[1777598994174,35.18,76508.35,0.0,-0.96692,5e-05,3.32984]
[1777598994226,35.18,76508.35,0.0,-0.96692,5e-05,3.32984]
[1777598997258,35.18,76508.49,0.0,-0.9669,5e-05,3.33166]
[1777598997310,35.18,76508.49,0.0,-0.9669,5e-05,3.33166]
[1777598997333,35.18,76508.49,0.0,-0.9669,5e-05,3.33166]
[1777598997363,35.18,76508.49,0.0,-0.9669,5e-05,3.33166]
[1777598997826,35.19,76508.87,0.0,-0.96688,5e-05,3.33356]
[1777599002754,35.19,76508.99,0.0,-0.96685,5e-05,3.3357]
[1777599002778,35.19,76508.99,0.0,-0.96685,5e-05,3.3357]
[1777599002793,35.19,76508.99,0.0,-0.96685,5e-05,3.3357]
[1777599007514,35.2,76507.57,0.0,-0.96689,5e-05,3.33225]
[1777599007651,35.2,76507.57,0.0,-0.96689,5e-05,3.33225]
[1777599007683,35.2,76507.57,0.0,-0.96689,5e-05,3.33225]
[1777599009117,35.2,76506.93,0.0,-0.96692,5e-05,3.33017]
[1777599009169,35.2,76506.93,0.0,-0.96692,5e-05,3.33017]
[1777599009230,35.2,76506.93,0.0,-0.96692,5e-05,3.33017]
[1777599009283,35.2,76506.93,0.0,-0.96692,5e-05,3.33017]
[1777599009331,35.2,76506.93,0.0,-0.96691,5e-05,3.3306]
[1777599010519,35.2,76506.93,0.0,-0.96691,5e-05,3.3306]
[1777599010586,35.2,76506.93,0.0,-0.96691,5e-05,3.3306]
[1777599010698,35.2,76506.93,0.0,-0.96691,5e-05,3.3306]
[1777599010753,35.2,76506.93,0.0,-0.96691,5e-05,3.3306]
[1777599010843,35.2,76506.93,0.0,-0.96691,5e-05,3.3306]
[1777599010964,35.2,76506.93,0.0,-0.96691,5e-05,3.3306]
[1777599010990,35.2,76506.93,0.0,-0.96691,5e-05,3.3306]
[1777599010920,35.2,76504.04,0.0,-0.96704,5e-05,3.3202]
[1777599011927,35.2,76503.0,0.0,-0.96708,5e-05,3.3166]
[1777599012528,35.2,76503.0,0.0,-0.96708,5e-05,3.3166]
[1777599012616,35.2,76503.0,0.0,-0.96708,5e-05,3.3166]
[1777599012648,35.2,76503.0,0.0,-0.96708,5e-05,3.3166]
[1777599012732,35.21,76503.0,0.0,-0.96708,5e-05,3.31705]
[1777599015173,35.21,76502.75,0.0,-0.96708,5e-05,3.31696]
[1777599015291,35.21,76502.75,0.0,-0.96708,5e-05,3.31696]
[1777599015339,35.21,76502.75,0.0,-0.96708,5e-05,3.31696]
[1777599015955,35.21,76502.82,0.0,-0.96707,5e-05,3.31768]
[1777599017510,35.21,76502.14,0.0,-0.96709,5e-05,3.31548]
[1777599017520,35.21,76502.14,0.0,-0.96709,5e-05,3.31548]
[1777599017586,35.21,76502.14,0.0,-0.96709,5e-05,3.31548]
[1777599017638,35.21,76502.14,0.0,-0.96709,5e-05,3.31548]
[1777599020455,35.21,76502.8,0.0,-0.96705,5e-05,3.31893]
[1777599020528,35.21,76502.8,0.0,-0.96705,5e-05,3.31893]
[1777599020539,35.21,76502.8,0.0,-0.96705,5e-05,3.31893]
[1777599020672,35.21,76502.8,0.0,-0.96705,5e-05,3.31893]
[1777599020710,35.21,76502.8,0.0,-0.96705,5e-05,3.31893]
[1777599020783,35.21,76502.8,0.0,-0.96705,5e-05,3.31893]
[1777599020866,35.21,76502.8,0.0,-0.96705,5e-05,3.31893]
[1777599020990,35.22,76502.19,0.0,-0.96707,5e-05,3.31744]
[1777599021584,35.22,76502.19,0.0,-0.96707,5e-05,3.31744]
[1777599021620,35.22,76502.19,0.0,-0.96707,5e-05,3.31744]
[1777599021778,35.22,76502.19,0.0,-0.96707,5e-05,3.31744]
[1777599021857,35.22,76502.19,0.0,-0.96707,5e-05,3.31744]
[1777599021881,35.22,76502.19,0.0,-0.96707,5e-05,3.31744]
[1777599021997,35.22,76501.52,0.0,-0.9671,5e-05,3.31528]
[1777599022319,35.22,76501.52,0.0,-0.9671,5e-05,3.31528]
[1777599022432,35.22,76501.52,0.0,-0.9671,5e-05,3.31528]
[1777599022481,35.22,76501.52,0.0,-0.9671,5e-05,3.31528]
[1777599023004,35.22,76501.69,0.0,-0.96708,5e-05,3.31638]
[1777599026637,35.22,76501.56,0.0,-0.96709,5e-05,3.31554]
[1777599026708,35.22,76501.56,0.0,-0.96709,5e-05,3.31554]
[1777599026755,35.22,76501.56,0.0,-0.96709,5e-05,3.31554]
[1777599026794,35.22,76501.56,0.0,-0.96709,5e-05,3.31554]
[1777599026844,35.22,76501.56,0.0,-0.96709,5e-05,3.31554]
[1777599026862,35.22,76501.56,0.0,-0.96709,5e-05,3.31554]
[1777599026902,35.22,76501.56,0.0,-0.96709,5e-05,3.31554]
[1777599026970,35.22,76501.56,0.0,-0.96709,5e-05,3.31554]
[1777599027009,35.22,76501.56,0.0,-0.96709,5e-05,3.31554]
[1777599026923,35.22,76501.56,0.0,-0.9671,5e-05,3.31521]
[1777599029004,35.22,76501.56,0.0,-0.9671,5e-05,3.31521]
[1777599029121,35.22,76501.83,0.0,-0.96709,5e-05,3.31609]
[1777599029170,35.22,76501.83,0.0,-0.96709,5e-05,3.31609]
[1777599029232,35.22,76501.83,0.0,-0.96709,5e-05,3.31609]
[1777599029355,35.22,76501.83,0.0,-0.96709,5e-05,3.31609]
[1777599029402,35.22,76501.83,0.0,-0.96709,5e-05,3.31609]
[1777599029471,35.22,76501.83,0.0,-0.96709,5e-05,3.31609]
[1777599029522,35.22,76501.83,0.0,-0.96709,5e-05,3.31609]
[1777599029573,35.22,76501.75,0.0,-0.96709,5e-05,3.31544]
[1777599030366,35.22,76501.75,0.0,-0.96709,5e-05,3.31544]
[1777599030502,35.22,76501.75,0.0,-0.96709,5e-05,3.31544]
[1777599030537,35.22,76501.75,0.0,-0.96709,5e-05,3.31544]
[1777599030569,35.21,76501.91,0.0,-0.96709,5e-05,3.31589]
[1777599031062,35.21,76505.55,0.0,-0.96696,5e-05,3.32603]
[1777599034596,35.21,76506.55,0.0,-0.96691,5e-05,3.32972]
[1777599034701,35.21,76506.55,0.0,-0.96691,5e-05,3.32972]
[1777599034744,35.21,76506.55,0.0,-0.96691,5e-05,3.32972]
[1777599034783,35.21,76507.22,0.0,-0.96689,5e-05,3.33175]
[1777599036575,35.21,76507.25,0.0,-0.96689,5e-05,3.33187]
[1777599036685,35.21,76507.25,0.0,-0.96689,5e-05,3.33187]
[1777599036726,35.21,76507.25,0.0,-0.96689,5e-05,3.33187]
[1777599036786,35.21,76507.24,0.0,-0.96689,5e-05,3.33144]
[1777599040140,35.21,76507.09,0.0,-0.96691,5e-05,3.33046]
[1777599040241,35.21,76507.09,0.0,-0.96691,5e-05,3.33046]
[1777599040281,35.21,76507.09,0.0,-0.96691,5e-05,3.33046]
[1777599046166,35.21,76507.1,0.0,-0.9669,5e-05,3.33098]
[1777599047793,35.21,76507.1,0.0,-0.9669,5e-05,3.33098]
[1777599047889,35.21,76507.1,0.0,-0.9669,5e-05,3.33098]
[1777599047930,35.21,76507.1,0.0,-0.9669,5e-05,3.33098]
[1777599048030,35.21,76506.87,0.0,-0.96691,5e-05,3.3297]
[1777599048709,35.21,76506.87,0.0,-0.96691,5e-05,3.3297]
[1777599048761,35.21,76506.87,0.0,-0.96691,5e-05,3.3297]
[1777599048871,35.21,76506.87,0.0,-0.96691,5e-05,3.3297]
[1777599048923,35.21,76506.87,0.0,-0.96691,5e-05,3.3297]
[1777599054226,35.21,76507.2,0.0,-0.96689,5e-05,3.33166]
[1777599058605,35.21,76507.3,0.0,-0.96688,5e-05,3.33288]
[1777599058726,35.21,76507.3,0.0,-0.96688,5e-05,3.33288]
[1777599058778,35.21,76507.3,0.0,-0.96688,5e-05,3.33288]
[1777599058819,35.22,76507.16,0.0,-0.96687,5e-05,3.33357]
[1777599061533,35.22,76507.26,0.0,-0.96686,5e-05,3.33437]
[1777599061539,35.22,76507.26,0.0,-0.96686,5e-05,3.33437]
[1777599061604,35.22,76507.26,0.0,-0.96685,5e-05,3.33519]
[1777599066168,35.23,76507.08,0.0,-0.96684,5e-05,3.33571]
[1777599066215,35.23,76507.08,0.0,-0.96684,5e-05,3.33571]
[1777599066310,35.23,76507.27,0.0,-0.96683,5e-05,3.33686]
[1777599072299,35.23,76507.26,0.0,-0.96681,5e-05,3.33845]
[1777599072406,35.23,76507.26,0.0,-0.96681,5e-05,3.33845]
[1777599072435,35.23,76507.26,0.0,-0.96681,5e-05,3.33845]
[1777599072702,35.23,76507.26,0.0,-0.96681,5e-05,3.33845]
[1777599072821,35.23,76507.26,0.0,-0.96681,5e-05,3.33845]
[1777599072865,35.23,76507.26,0.0,-0.96681,5e-05,3.33845]
[1777599079401,35.24,76505.83,0.0,-0.96683,5e-05,3.33653]
[1777599083294,35.25,76504.99,0.0,-0.96686,5e-05,3.33448]
[1777599083321,35.25,76504.99,0.0,-0.96686,5e-05,3.33448]
[1777599083434,35.25,76504.99,0.0,-0.96686,5e-05,3.33448]
[1777599083528,35.25,76503.27,0.0,-0.96693,5e-05,3.32819]
[1777599085505,35.25,76502.62,0.0,-0.96695,5e-05,3.32649]
[1777599085525,35.25,76502.62,0.0,-0.96695,5e-05,3.32649]
[1777599085635,35.25,76502.62,0.0,-0.96695,5e-05,3.32649]
[1777599085665,35.25,76502.62,0.0,-0.96695,5e-05,3.32649]
[1777599085720,35.25,76502.55,0.0,-0.96695,5e-05,3.32664]
[1777599088206,35.25,76502.09,0.0,-0.96696,5e-05,3.32528]
[1777599090759,35.26,76501.94,0.0,-0.96696,5e-05,3.32554]
[1777599091046,35.26,76501.94,0.0,-0.96696,5e-05,3.32554]
[1777599090812,35.26,76502.02,0.0,-0.96695,5e-05,3.32669]
[1777599091523,35.26,76502.02,0.0,-0.96695,5e-05,3.32669]
[1777599091653,35.26,76502.02,0.0,-0.96695,5e-05,3.32669]
[1777599091703,35.26,76502.02,0.0,-0.96695,5e-05,3.32669]
[1777599091826,35.26,76502.02,0.0,-0.96695,5e-05,3.32669]
[1777599091863,35.26,76502.02,0.0,-0.96695,5e-05,3.32669]
[1777599091903,35.26,76501.53,0.0,-0.967,5e-05,3.3212]
[1777599094070,35.26,76500.65,0.0,-0.96704,5e-05,3.31778]
[1777599094083,35.26,76500.99,0.0,-0.96702,5e-05,3.31997]
[1777599094130,35.26,76500.99,0.0,-0.96702,5e-05,3.31997]
[1777599094151,35.26,76500.99,0.0,-0.96702,5e-05,3.31997]
[1777599094496,35.26,76500.99,0.0,-0.96702,5e-05,3.31997]
[1777599094520,35.26,76500.99,0.0,-0.96702,5e-05,3.31997]
[1777599094571,35.26,76502.61,0.0,-0.96694,5e-05,3.32669]
[1777599096632,35.26,76503.53,0.0,-0.96689,5e-05,3.33027]
[1777599096680,35.26,76503.53,0.0,-0.96689,5e-05,3.33027]
[1777599096718,35.26,76503.53,0.0,-0.96689,5e-05,3.33027]
[1777599096781,35.27,76503.34,0.0,-0.96689,5e-05,3.33036]
[1777599101530,35.27,76502.48,0.0,-0.96692,5e-05,3.32828]
[1777599101537,35.27,76502.48,0.0,-0.96692,5e-05,3.32828]
[1777599101555,35.27,76502.16,0.0,-0.96692,5e-05,3.32787]
[1777599106363,35.28,76502.8,0.0,-0.96687,5e-05,3.33204]
[1777599106397,35.28,76502.8,0.0,-0.96687,5e-05,3.33204]
[1777599106590,35.28,76504.77,0.0,-0.96678,5e-05,3.34012]
[1777599107573,35.28,76504.77,0.0,-0.96678,5e-05,3.34012]
[1777599107604,35.28,76504.77,0.0,-0.96678,5e-05,3.34012]
[1777599107648,35.28,76505.39,0.0,-0.96674,5e-05,3.34294]
[1777599110131,35.28,76505.19,0.0,-0.96675,5e-05,3.34256]
[1777599110231,35.28,76505.19,0.0,-0.96675,5e-05,3.34256]
[1777599110248,35.28,76505.19,0.0,-0.96675,5e-05,3.34256]
[1777599110304,35.28,76505.19,0.0,-0.96675,5e-05,3.34256]
[1777599110618,35.29,76509.87,0.0,-0.96652,5e-05,3.36163]
[1777599111803,35.29,76509.87,0.0,-0.96652,5e-05,3.36163]
[1777599111849,35.29,76509.87,0.0,-0.96652,5e-05,3.36163]
[1777599111996,35.29,76509.87,0.0,-0.96652,5e-05,3.36163]
[1777599112012,35.29,76509.87,0.0,-0.96652,5e-05,3.36163]
[1777599112108,35.29,76516.01,0.0,-0.96623,5e-05,3.38608]
[1777599112265,35.29,76516.01,0.0,-0.96623,5e-05,3.38608]
[1777599112323,35.29,76516.01,0.0,-0.96623,5e-05,3.38608]
[1777599112332,35.29,76516.01,0.0,-0.96623,5e-05,3.38608]
[1777599112747,35.29,76516.01,0.0,-0.96623,5e-05,3.38608]
[1777599112850,35.29,76516.01,0.0,-0.96623,5e-05,3.38608]
[1777599112881,35.29,76516.01,0.0,-0.96623,5e-05,3.38608]
[1777599112925,35.29,76518.5,0.0,-0.9661,5e-05,3.39621]
[1777599118675,35.29,76520.14,0.0,-0.96601,5e-05,3.40447]
[1777599120166,35.29,76520.12,0.0,-0.966,5e-05,3.40468]
[1777599120285,35.29,76520.12,0.0,-0.966,5e-05,3.40468]
[1777599120330,35.29,76520.12,0.0,-0.966,5e-05,3.40468]
[1777599120400,35.29,76520.12,0.0,-0.966,5e-05,3.40468]
[1777599120444,35.29,76520.12,0.0,-0.966,5e-05,3.40468]
[1777599120688,35.29,76519.61,0.0,-0.96602,5e-05,3.40296]
[1777599122680,35.3,76520.21,0.0,-0.96599,5e-05,3.40562]
[1777599122805,35.3,76520.21,0.0,-0.96599,5e-05,3.40562]
[1777599122836,35.3,76520.21,0.0,-0.96599,5e-05,3.40562]
[1777599122914,35.3,76520.21,0.0,-0.96599,5e-05,3.40562]
[1777599122919,35.3,76520.21,0.0,-0.96599,5e-05,3.40562]
[1777599125982,35.3,76520.23,0.0,-0.96598,5e-05,3.40656]
[1777599126034,35.3,76520.23,0.0,-0.96598,5e-05,3.40656]
[1777599126103,35.3,76520.23,0.0,-0.96598,5e-05,3.40656]
[1777599126121,35.3,76519.61,0.0,-0.96601,5e-05,3.4044]
[1777599126151,35.3,76519.61,0.0,-0.96601,5e-05,3.4044]
[1777599131765,35.3,76519.8,0.0,-0.96598,5e-05,3.40682]
[1777599136800,35.31,76519.77,0.0,-0.96596,5e-05,3.40805]
[1777599139761,35.31,76519.77,0.0,-0.96596,5e-05,3.40805]
[1777599139884,35.31,76519.77,0.0,-0.96596,5e-05,3.40805]
[1777599139930,35.31,76519.77,0.0,-0.96596,5e-05,3.40805]
[1777599145863,35.31,76518.92,0.0,-0.96599,5e-05,3.40585]
[1777599152912,35.31,76518.87,0.0,-0.96602,5e-05,3.40219]
[1777599154295,35.31,76519.0,0.0,-0.96601,5e-05,3.40297]
[1777599154437,35.31,76519.0,0.0,-0.96601,5e-05,3.40297]
[1777599154479,35.31,76519.0,0.0,-0.96601,5e-05,3.40297]
[1777599154553,35.31,76519.0,0.0,-0.96601,5e-05,3.40297]
[1777599154599,35.31,76519.0,0.0,-0.96601,5e-05,3.40297]
[1777599154662,35.31,76519.0,0.0,-0.96601,5e-05,3.40297]
[1777599154712,35.31,76519.0,0.0,-0.96601,5e-05,3.40297]
[1777599154926,35.32,76514.51,0.0,-0.96622,5e-05,3.38557]
[1777599155336,35.32,76514.51,0.0,-0.96622,5e-05,3.38557]
[1777599155394,35.32,76514.51,0.0,-0.96622,5e-05,3.38557]
[1777599155426,35.32,76514.51,0.0,-0.96622,5e-05,3.38557]
[1777599155613,35.32,76514.51,0.0,-0.96622,5e-05,3.38557]
[1777599155743,35.32,76514.51,0.0,-0.96622,5e-05,3.38557]
[1777599155791,35.32,76514.51,0.0,-0.96622,5e-05,3.38557]
[1777599155933,35.32,76513.7,0.0,-0.96625,5e-05,3.38268]
[1777599156457,35.32,76513.7,0.0,-0.96625,5e-05,3.38268]
[1777599156558,35.32,76513.7,0.0,-0.96625,5e-05,3.38268]
[1777599156601,35.32,76513.7,0.0,-0.96625,5e-05,3.38268]
[1777599161975,35.32,76514.03,0.0,-0.96622,5e-05,3.38576]
[1777599167010,35.33,76514.37,0.0,-0.96618,5e-05,3.38855]
[1777599167183,35.33,76514.37,0.0,-0.96618,5e-05,3.38855]
[1777599167312,35.33,76514.37,0.0,-0.96618,5e-05,3.38855]
[1777599167343,35.33,76514.37,0.0,-0.96618,5e-05,3.38855]
[1777599168017,35.33,76514.34,0.0,-0.96618,5e-05,3.38872]
[1777599168368,35.33,76514.34,0.0,-0.96618,5e-05,3.38872]
[1777599168403,35.33,76514.34,0.0,-0.96618,5e-05,3.38872]
[1777599168466,35.33,76514.34,0.0,-0.96618,5e-05,3.38872]
[1777599168517,35.33,76514.34,0.0,-0.96618,5e-05,3.38872]
[1777599171713,35.33,76514.26,0.0,-0.96618,5e-05,3.38928]
[1777599171830,35.33,76514.26,0.0,-0.96618,5e-05,3.38928]
[1777599171871,35.33,76514.26,0.0,-0.96618,5e-05,3.38928]
[1777599171947,35.33,76514.26,0.0,-0.96618,5e-05,3.38928]
[1777599171999,35.33,76514.26,0.0,-0.96618,5e-05,3.38928]
[1777599172046,35.33,76514.26,0.0,-0.96617,5e-05,3.38956]
[1777599176073,35.33,76517.26,0.0,-0.96602,5e-05,3.40251]
[1777599176847,35.33,76517.26,0.0,-0.96602,5e-05,3.40251]
[1777599176910,35.33,76517.26,0.0,-0.96602,5e-05,3.40251]
[1777599177080,35.34,76520.63,0.0,-0.96585,5e-05,3.41608]
[1777599177262,35.34,76520.63,0.0,-0.96585,5e-05,3.41608]
[1777599177540,35.34,76520.63,0.0,-0.96585,5e-05,3.41608]
[1777599178084,35.34,76520.63,0.0,-0.96585,5e-05,3.41608]
[1777599178133,35.34,76520.63,0.0,-0.96585,5e-05,3.41608]
[1777599178176,35.34,76520.45,0.0,-0.96586,5e-05,3.41561]
[1777599178258,35.34,76520.45,0.0,-0.96586,5e-05,3.41561]
[1777599178432,35.34,76520.45,0.0,-0.96586,5e-05,3.41561]
[1777599179094,35.34,76522.35,0.0,-0.96577,5e-05,3.42337]
[1777599179783,35.34,76522.35,0.0,-0.96577,5e-05,3.42337]
[1777599179833,35.34,76522.35,0.0,-0.96577,5e-05,3.42337]
[1777599180128,35.34,76522.35,0.0,-0.96577,5e-05,3.42337]
[1777599180251,35.34,76521.44,0.0,-0.96581,5e-05,3.42]
[1777599180496,35.34,76521.44,0.0,-0.96581,5e-05,3.42]
[1777599180626,35.34,76521.44,0.0,-0.96581,5e-05,3.42]
[1777599180797,35.34,76521.44,0.0,-0.96581,5e-05,3.42]
[1777599180911,35.34,76521.44,0.0,-0.96581,5e-05,3.42]
[1777599181142,35.34,76521.44,0.0,-0.96581,5e-05,3.42]
[1777599181180,35.34,76521.14,0.0,-0.96582,5e-05,3.41905]
[1777599187150,35.34,76521.48,0.0,-0.96578,5e-05,3.42179]
[1777599189164,35.34,76519.05,0.0,-0.96589,5e-05,3.41266]
[1777599190567,35.34,76519.19,0.0,-0.96588,5e-05,3.41345]
[1777599190606,35.34,76519.19,0.0,-0.96588,5e-05,3.41345]
[1777599190615,35.34,76519.19,0.0,-0.96588,5e-05,3.41345]
[1777599191178,35.35,76519.28,0.0,-0.96588,5e-05,3.41405]
[1777599192056,35.35,76519.28,0.0,-0.96588,5e-05,3.41405]
[1777599192181,35.35,76519.28,0.0,-0.96588,5e-05,3.41405]
[1777599192186,35.35,76519.4,0.0,-0.96587,5e-05,3.41477]
[1777599192406,35.35,76519.4,0.0,-0.96587,5e-05,3.41477]
[1777599194032,35.35,76519.1,0.0,-0.96588,5e-05,3.41382]
[1777599194102,35.35,76519.1,0.0,-0.96588,5e-05,3.41382]
[1777599194167,35.35,76519.1,0.0,-0.96588,5e-05,3.41406]
[1777599194382,35.35,76519.1,0.0,-0.96588,5e-05,3.41406]
[1777599194435,35.35,76519.1,0.0,-0.96588,5e-05,3.41406]
[1777599194529,35.35,76519.1,0.0,-0.96588,5e-05,3.41406]
[1777599194732,35.35,76519.1,0.0,-0.96588,5e-05,3.41406]
[1777599194775,35.35,76519.9,0.0,-0.96584,5e-05,3.41746]
[1777599199771,35.35,76520.86,0.0,-0.96578,5e-05,3.42195]
[1777599199888,35.35,76520.86,0.0,-0.96578,5e-05,3.42195]
[1777599200120,35.35,76520.86,0.0,-0.96578,5e-05,3.42195]
[1777599200197,35.35,76521.04,0.0,-0.96577,5e-05,3.42311]
[1777599201606,35.35,76520.88,0.0,-0.96578,5e-05,3.42248]
[1777599201728,35.35,76520.88,0.0,-0.96578,5e-05,3.42248]
[1777599201975,35.35,76520.88,0.0,-0.96578,5e-05,3.42248]
[1777599202064,35.35,76520.88,0.0,-0.96578,5e-05,3.42248]
[1777599202170,35.35,76520.88,0.0,-0.96578,5e-05,3.42248]
[1777599202159,35.35,76522.79,0.0,-0.96568,5e-05,3.43048]
[1777599202320,35.35,76522.79,0.0,-0.96568,5e-05,3.43048]
[1777599202381,35.35,76525.22,0.0,-0.96556,5e-05,3.44012]
[1777599205196,35.35,76526.5,0.0,-0.9655,5e-05,3.4454]
[1777599204271,35.35,76528.62,0.0,-0.9654,5e-05,3.45402]
[1777599205294,35.35,76528.62,0.0,-0.9654,5e-05,3.45402]
[1777599205558,35.35,76528.62,0.0,-0.9654,5e-05,3.45402]
[1777599205658,35.35,76529.54,0.0,-0.96535,5e-05,3.45785]
[1777599206252,35.35,76529.54,0.0,-0.96535,5e-05,3.45785]
[1777599206312,35.35,76529.54,0.0,-0.96535,5e-05,3.45785]
[1777599206431,35.35,76529.54,0.0,-0.96535,5e-05,3.45785]
[1777599206487,35.35,76529.54,0.0,-0.96535,5e-05,3.45785]
[1777599206959,35.35,76529.54,0.0,-0.96535,5e-05,3.45785]
[1777599206990,35.36,76529.65,0.0,-0.96534,5e-05,3.45863]
[1777599207247,35.36,76529.65,0.0,-0.96534,5e-05,3.45863]
[1777599207292,35.36,76533.97,0.0,-0.96513,5e-05,3.47587]
[1777599208299,35.36,76536.19,0.0,-0.96502,5e-05,3.48489]
[1777599211320,35.36,76534.56,0.0,-0.96514,5e-05,3.47462]
[1777599216355,35.36,76533.51,0.0,-0.96518,5e-05,3.4711]
[1777599220385,35.36,76531.98,0.0,-0.96525,5e-05,3.46554]
[1777599225057,35.36,76531.92,0.0,-0.96524,5e-05,3.46574]
[1777599225155,35.36,76531.74,0.0,-0.96525,5e-05,3.46531]
[1777599231463,35.37,76530.65,0.0,-0.96529,5e-05,3.46181]
[1777599236498,35.37,76530.57,0.0,-0.96529,5e-05,3.4622]
[1777599241533,35.37,76529.88,0.0,-0.96531,5e-05,3.46014]
[1777599246567,35.37,76527.2,0.0,-0.96543,5e-05,3.45015]
[1777599251603,35.37,76526.58,0.0,-0.96545,5e-05,3.44842]
[1777599256638,35.38,76534.82,0.0,-0.96505,5e-05,3.48201]
[1777599257645,35.38,76538.19,0.0,-0.96488,5e-05,3.49565]
[1777599258652,35.38,76538.46,0.0,-0.96487,5e-05,3.49682]
[1777599260666,35.38,76540.68,0.0,-0.96476,5e-05,3.50587]
[1777599261373,35.38,76540.68,0.0,-0.96476,5e-05,3.50587]
[1777599261672,35.38,76540.11,0.0,-0.96478,5e-05,3.50364]
[1777599266708,35.38,76539.93,0.0,-0.96479,5e-05,3.5032]
[1777599271744,35.38,76540.74,0.0,-0.96478,5e-05,3.50268]
[1777599278794,35.38,76540.64,0.0,-0.96478,5e-05,3.50275]
[1777599282822,35.38,76539.26,0.0,-0.96485,5e-05,3.49752]
[1777599287857,35.38,76539.73,0.0,-0.96482,5e-05,3.49982]
[1777599291553,35.38,76539.69,0.0,-0.96482,5e-05,3.49991]
[1777599291567,35.38,76539.69,0.0,-0.96482,5e-05,3.49991]
[1777599291886,35.38,76539.44,0.0,-0.96483,5e-05,3.49899]
[1777599296921,35.39,76539.78,0.0,-0.96481,5e-05,3.50079]
[1777599297359,35.39,76539.78,0.0,-0.96481,5e-05,3.50079]
[1777599297373,35.39,76539.78,0.0,-0.96481,5e-05,3.50079]
[1777599297474,35.39,76539.78,0.0,-0.96481,5e-05,3.50079]
[1777599297483,35.39,76539.78,0.0,-0.96481,5e-05,3.50079]
[1777599297929,35.39,76539.87,0.0,-0.9648,5e-05,3.50123]
[1777599301996,35.39,76539.7,0.0,-0.96481,5e-05,3.50081]
[1777599302074,35.39,76539.7,0.0,-0.96481,5e-05,3.50081]
[1777599302125,35.39,76539.7,0.0,-0.96481,5e-05,3.50081]
[1777599302207,35.39,76539.7,0.0,-0.96481,5e-05,3.50081]
[1777599302242,35.39,76539.7,0.0,-0.96481,5e-05,3.50081]
[1777599302308,35.39,76539.48,0.0,-0.96482,5e-05,3.50001]
[1777599303949,35.39,76541.42,0.0,-0.96472,5e-05,3.50789]
[1777599303989,35.39,76541.42,0.0,-0.96472,5e-05,3.50789]
[1777599303998,35.39,76541.42,0.0,-0.96472,5e-05,3.50789]
[1777599304035,35.39,76541.42,0.0,-0.96472,5e-05,3.50789]
[1777599304102,35.39,76541.42,0.0,-0.96472,5e-05,3.50789]
[1777599304138,35.39,76541.68,0.0,-0.96471,5e-05,3.50902]
[1777599304579,35.39,76541.68,0.0,-0.96471,5e-05,3.50902]
[1777599304635,35.39,76541.68,0.0,-0.96471,5e-05,3.50902]
[1777599305170,35.39,76541.68,0.0,-0.96471,5e-05,3.50902]
[1777599305178,35.39,76541.68,0.0,-0.96471,5e-05,3.50902]
[1777599305207,35.39,76543.94,0.0,-0.9646,5e-05,3.51819]
[1777599307367,35.39,76544.58,0.0,-0.96456,5e-05,3.52088]
[1777599307480,35.39,76544.58,0.0,-0.96456,5e-05,3.52088]
[1777599307527,35.39,76544.58,0.0,-0.96456,5e-05,3.52088]
[1777599307999,35.39,76544.61,0.0,-0.96456,5e-05,3.52106]
[1777599310254,35.39,76544.61,0.0,-0.96456,5e-05,3.52106]
[1777599310383,35.39,76544.53,0.0,-0.96456,5e-05,3.52085]
[1777599310423,35.39,76544.53,0.0,-0.96456,5e-05,3.52085]
[1777599311020,35.39,76544.61,0.0,-0.96456,5e-05,3.52123]
[1777599311725,35.39,76544.61,0.0,-0.96456,5e-05,3.52123]
[1777599311828,35.39,76544.61,0.0,-0.96456,5e-05,3.52123]
[1777599311878,35.39,76544.61,0.0,-0.96456,5e-05,3.52123]
[1777599312027,35.39,76544.68,0.0,-0.96455,5e-05,3.52157]
[1777599312452,35.39,76544.68,0.0,-0.96455,5e-05,3.52157]
[1777599312575,35.39,76544.68,0.0,-0.96455,5e-05,3.52157]
[1777599312716,35.39,76544.68,0.0,-0.96455,5e-05,3.52157]
[1777599312741,35.39,76544.68,0.0,-0.96455,5e-05,3.52157]
[1777599312822,35.39,76544.68,0.0,-0.96455,5e-05,3.52157]
[1777599312861,35.39,76544.68,0.0,-0.96455,5e-05,3.52157]
[1777599313034,35.39,76547.05,0.0,-0.96444,5e-05,3.53119]
[1777599314042,35.39,76551.15,0.0,-0.96424,5e-05,3.54781]
[1777599315411,35.39,76551.05,0.0,-0.96424,5e-05,3.54742]
[1777599315532,35.39,76551.05,0.0,-0.96424,5e-05,3.54742]
[1777599315566,35.39,76551.05,0.0,-0.96424,5e-05,3.54742]
[1777599316056,35.39,76551.03,0.0,-0.96424,5e-05,3.54736]
[1777599316370,35.39,76551.03,0.0,-0.96424,5e-05,3.54736]
[1777599316484,35.39,76551.03,0.0,-0.96424,5e-05,3.54736]
[1777599316524,35.39,76551.03,0.0,-0.96424,5e-05,3.54736]
[1777599317063,35.39,76550.83,0.0,-0.96425,5e-05,3.54657]
[1777599320758,35.39,76550.58,0.0,-0.96426,5e-05,3.54562]
[1777599320879,35.39,76550.58,0.0,-0.96426,5e-05,3.54562]
[1777599320914,35.39,76550.58,0.0,-0.96426,5e-05,3.54562]
[1777599321091,35.39,76550.95,0.0,-0.96424,5e-05,3.54714]
[1777599322388,35.39,76552.0,0.0,-0.96419,5e-05,3.55142]
[1777599322602,35.39,76552.0,0.0,-0.96419,5e-05,3.55142]
[1777599322653,35.39,76552.0,0.0,-0.96419,5e-05,3.55142]
[1777599322736,35.39,76552.0,0.0,-0.96419,5e-05,3.55142]
[1777599323001,35.39,76552.0,0.0,-0.96419,5e-05,3.55142]
[1777599323105,35.39,76553.03,0.0,-0.96414,5e-05,3.55561]
[1777599323437,35.39,76553.03,0.0,-0.96414,5e-05,3.55561]
[1777599323569,35.39,76553.03,0.0,-0.96414,5e-05,3.55561]
[1777599323640,35.39,76553.03,0.0,-0.96414,5e-05,3.55561]
[1777599324112,35.39,76553.13,0.0,-0.96414,5e-05,3.55602]
[1777599326819,35.39,76553.04,0.0,-0.96414,5e-05,3.55567]
[1777599326948,35.39,76553.04,0.0,-0.96414,5e-05,3.55567]
[1777599326979,35.39,76553.04,0.0,-0.96414,5e-05,3.55567]
[1777599327072,35.39,76553.04,0.0,-0.96414,5e-05,3.55567]
[1777599327104,35.39,76553.04,0.0,-0.96414,5e-05,3.55567]
[1777599327133,35.39,76552.32,0.0,-0.96418,5e-05,3.55276]
[1777599331522,35.39,76552.74,0.0,-0.96415,5e-05,3.55451]
[1777599331541,35.39,76552.74,0.0,-0.96415,5e-05,3.55451]
[1777599332277,35.39,76552.74,0.0,-0.96415,5e-05,3.55451]
[1777599332289,35.39,76552.74,0.0,-0.96415,5e-05,3.55451]
[1777599332326,35.39,76552.74,0.0,-0.96415,5e-05,3.55451]
[1777599332300,35.39,76552.95,0.0,-0.96418,5e-05,3.55122]
[1777599335189,35.39,76549.06,0.0,-0.96437,5e-05,3.53553]
[1777599335947,35.39,76549.06,0.0,-0.96437,5e-05,3.53553]
[1777599336018,35.39,76549.06,0.0,-0.96437,5e-05,3.53553]
[1777599336029,35.39,76549.06,0.0,-0.96437,5e-05,3.53553]
[1777599336130,35.39,76549.06,0.0,-0.96437,5e-05,3.53553]
[1777599336178,35.39,76549.06,0.0,-0.96437,5e-05,3.53553]
[1777599336196,35.39,76544.81,0.0,-0.96458,5e-05,3.51842]
[1777599337588,35.39,76545.08,0.0,-0.96457,5e-05,3.51958]
[1777599337709,35.39,76545.08,0.0,-0.96457,5e-05,3.51958]
[1777599337753,35.39,76545.08,0.0,-0.96457,5e-05,3.51958]
[1777599338210,35.39,76544.98,0.0,-0.96457,5e-05,3.51925]
[1777599341573,35.39,76545.42,0.0,-0.96455,5e-05,3.52116]
[1777599341614,35.39,76545.42,0.0,-0.96455,5e-05,3.52116]
[1777599342238,35.39,76545.37,0.0,-0.96455,5e-05,3.52109]
[1777599343403,35.39,76545.33,0.0,-0.96455,5e-05,3.52099]
[1777599343409,35.39,76545.33,0.0,-0.96455,5e-05,3.52099]
[1777599343414,35.39,76545.33,0.0,-0.96455,5e-05,3.52099]
[1777599344912,35.39,76545.88,0.0,-0.96452,5e-05,3.52327]
[1777599345086,35.39,76545.88,0.0,-0.96452,5e-05,3.52327]
[1777599345147,35.39,76545.88,0.0,-0.96452,5e-05,3.52333]
[1777599347728,35.39,76545.92,0.0,-0.96452,5e-05,3.52361]
[1777599347862,35.39,76545.92,0.0,-0.96452,5e-05,3.52361]
[1777599347893,35.39,76545.92,0.0,-0.96452,5e-05,3.52361]
[1777599348280,35.39,76544.8,0.0,-0.96457,5e-05,3.51915]
[1777599350549,35.39,76545.39,0.0,-0.96454,5e-05,3.52166]
[1777599350583,35.39,76545.39,0.0,-0.96454,5e-05,3.52166]
[1777599350595,35.39,76545.39,0.0,-0.96454,5e-05,3.52166]
[1777599356338,35.39,76546.4,0.0,-0.96449,5e-05,3.52605]
[1777599361373,35.4,76546.34,0.0,-0.96449,5e-05,3.52605]
[1777599363634,35.4,76545.78,0.0,-0.96452,5e-05,3.52384]
[1777599363712,35.4,76545.78,0.0,-0.96452,5e-05,3.52384]
[1777599363761,35.4,76545.78,0.0,-0.96452,5e-05,3.52384]
[1777599363938,35.4,76545.78,0.0,-0.96452,5e-05,3.52384]
[1777599364060,35.4,76545.78,0.0,-0.96452,5e-05,3.52384]
[1777599364137,35.4,76545.78,0.0,-0.96452,5e-05,3.52384]
[1777599364205,35.4,76545.78,0.0,-0.96452,5e-05,3.52384]
[1777599364362,35.4,76545.78,0.0,-0.96452,5e-05,3.52384]
[1777599364241,35.4,76546.19,0.0,-0.96449,5e-05,3.5256]
[1777599364658,35.4,76546.19,0.0,-0.96449,5e-05,3.5256]
[1777599364689,35.4,76546.19,0.0,-0.96449,5e-05,3.5256]
[1777599364777,35.4,76546.19,0.0,-0.96449,5e-05,3.5256]
[1777599364995,35.4,76546.19,0.0,-0.96449,5e-05,3.5256]
[1777599365110,35.4,76546.19,0.0,-0.96449,5e-05,3.5256]
[1777599365235,35.4,76546.19,0.0,-0.96449,5e-05,3.5256]
[1777599365256,35.4,76546.19,0.0,-0.96449,5e-05,3.5256]
[1777599365308,35.4,76546.48,0.0,-0.96448,5e-05,3.52681]
[1777599365846,35.4,76546.48,0.0,-0.96448,5e-05,3.52681]
[1777599365988,35.4,76546.48,0.0,-0.96448,5e-05,3.52681]
[1777599366070,35.4,76546.48,0.0,-0.96448,5e-05,3.52681]
[1777599366232,35.4,76546.48,0.0,-0.96448,5e-05,3.52681]
[1777599366598,35.4,76549.05,0.0,-0.96435,5e-05,3.53722]
[1777599366666,35.4,76549.05,0.0,-0.96435,5e-05,3.53722]
[1777599366745,35.4,76551.66,0.0,-0.96422,5e-05,3.54779]
[1777599369444,35.4,76551.67,0.0,-0.96422,5e-05,3.54785]
[1777599369550,35.4,76551.67,0.0,-0.96422,5e-05,3.54785]
[1777599369650,35.4,76550.73,0.0,-0.96427,5e-05,3.54405]
[1777599371418,35.4,76549.64,0.0,-0.96432,5e-05,3.53966]
[1777599371535,35.4,76549.64,0.0,-0.96432,5e-05,3.53966]
[1777599371570,35.4,76549.64,0.0,-0.96432,5e-05,3.53966]
[1777599371623,35.4,76549.64,0.0,-0.96432,5e-05,3.53966]
[1777599371660,35.4,76549.64,0.0,-0.96432,5e-05,3.53966]
[1777599371703,35.4,76549.64,0.0,-0.96432,5e-05,3.53966]
[1777599373104,35.4,76548.83,0.0,-0.96436,5e-05,3.53641]
[1777599373233,35.4,76548.83,0.0,-0.96436,5e-05,3.53641]
[1777599373266,35.4,76548.83,0.0,-0.96436,5e-05,3.53641]
[1777599373345,35.4,76548.83,0.0,-0.96436,5e-05,3.53641]
[1777599373376,35.4,76548.83,0.0,-0.96436,5e-05,3.53641]
[1777599373319,35.4,76549.51,0.0,-0.96433,5e-05,3.53922]
[1777599373457,35.4,76548.05,0.0,-0.9644,5e-05,3.53332]
[1777599378492,35.4,76548.02,0.0,-0.9644,5e-05,3.53338]
[1777599382258,35.4,76547.98,0.0,-0.9644,5e-05,3.53329]
[1777599382380,35.4,76547.98,0.0,-0.9644,5e-05,3.53329]
[1777599382428,35.4,76547.98,0.0,-0.9644,5e-05,3.53336]
[1777599382637,35.4,76547.98,0.0,-0.9644,5e-05,3.53336]
[1777599382695,35.4,76547.98,0.0,-0.9644,5e-05,3.53336]
[1777599382732,35.4,76547.98,0.0,-0.9644,5e-05,3.53336]
[1777599383286,35.4,76547.98,0.0,-0.9644,5e-05,3.53336]
[1777599383345,35.4,76547.98,0.0,-0.9644,5e-05,3.53336]
[1777599383347,35.4,76547.98,0.0,-0.9644,5e-05,3.53336]
[1777599383369,35.4,76546.57,0.0,-0.96447,5e-05,3.52771]
[1777599386478,35.4,76545.91,0.0,-0.9645,5e-05,3.52516]
[1777599386516,35.4,76545.91,0.0,-0.9645,5e-05,3.52516]
[1777599386600,35.4,76545.91,0.0,-0.9645,5e-05,3.52516]
[1777599386635,35.4,76545.91,0.0,-0.9645,5e-05,3.52516]
[1777599386652,35.4,76545.91,0.0,-0.9645,5e-05,3.52516]
[1777599386738,35.4,76545.91,0.0,-0.9645,5e-05,3.52516]
[1777599386772,35.4,76545.91,0.0,-0.9645,5e-05,3.52516]
[1777599386862,35.4,76545.91,0.0,-0.9645,5e-05,3.52516]
[1777599387074,35.4,76545.91,0.0,-0.9645,5e-05,3.52516]
[1777599387174,35.4,76546.13,0.0,-0.96449,5e-05,3.52614]
[1777599387958,35.4,76546.13,0.0,-0.96449,5e-05,3.52614]
[1777599388080,35.4,76546.13,0.0,-0.96449,5e-05,3.52614]
[1777599388145,35.4,76546.13,0.0,-0.96449,5e-05,3.52614]
[1777599388199,35.4,76546.13,0.0,-0.96449,5e-05,3.52614]
[1777599388301,35.4,76547.6,0.0,-0.96441,5e-05,3.53211]
[1777599388449,35.4,76547.6,0.0,-0.96441,5e-05,3.53211]
[1777599388489,35.4,76547.6,0.0,-0.96441,5e-05,3.53211]
[1777599388531,35.4,76547.6,0.0,-0.96441,5e-05,3.53211]
[1777599388587,35.4,76547.6,0.0,-0.96441,5e-05,3.53211]
[1777599392590,35.4,76549.15,0.0,-0.96438,5e-05,3.53433]
[1777599393463,35.4,76549.15,0.0,-0.96438,5e-05,3.53433]
[1777599393518,35.4,76549.15,0.0,-0.96438,5e-05,3.53433]
[1777599393561,35.4,76549.15,0.0,-0.96438,5e-05,3.53433]
[1777599395905,35.4,76548.77,0.0,-0.96439,5e-05,3.53286]
[1777599395955,35.4,76548.77,0.0,-0.96439,5e-05,3.53286]
[1777599396088,35.4,76548.77,0.0,-0.96439,5e-05,3.53286]
[1777599396114,35.4,76548.25,0.0,-0.96442,5e-05,3.53084]
[1777599398809,35.4,76548.5,0.0,-0.96441,5e-05,3.53189]
[1777599398911,35.4,76548.5,0.0,-0.96441,5e-05,3.53189]
[1777599398938,35.4,76548.5,0.0,-0.96441,5e-05,3.53189]
[1777599404675,35.4,76547.89,0.0,-0.96443,5e-05,3.5297]
[1777599407537,35.4,76548.05,0.0,-0.96442,5e-05,3.53043]
[1777599407663,35.4,76548.05,0.0,-0.96442,5e-05,3.53043]
[1777599407708,35.4,76548.05,0.0,-0.96442,5e-05,3.53043]
[1777599407753,35.4,76550.33,0.0,-0.96431,5e-05,3.53968]
[1777599409427,35.4,76549.57,0.0,-0.96435,5e-05,3.53663]
[1777599409459,35.4,76549.57,0.0,-0.96435,5e-05,3.53663]
[1777599409479,35.4,76549.57,0.0,-0.96435,5e-05,3.53663]
[1777599410964,35.4,76550.06,0.0,-0.96432,5e-05,3.53864]
[1777599411081,35.4,76550.06,0.0,-0.96432,5e-05,3.53864]
[1777599411108,35.4,76550.06,0.0,-0.96432,5e-05,3.53864]
[1777599411224,35.4,76550.06,0.0,-0.96432,5e-05,3.53864]
[1777599411333,35.4,76550.06,0.0,-0.96432,5e-05,3.53864]
[1777599411275,35.4,76550.31,0.0,-0.96431,5e-05,3.5397]
[1777599411446,35.4,76550.31,0.0,-0.96431,5e-05,3.5397]
[1777599411470,35.4,76550.31,0.0,-0.96431,5e-05,3.5397]
[1777599411573,35.4,76550.31,0.0,-0.96431,5e-05,3.5397]
[1777599411688,35.4,76550.31,0.0,-0.96431,5e-05,3.5397]
[1777599411787,35.4,76550.31,0.0,-0.96431,5e-05,3.5397]
[1777599411831,35.4,76550.31,0.0,-0.96431,5e-05,3.5397]
[1777599411875,35.4,76550.31,0.0,-0.96431,5e-05,3.5397]
[1777599411971,35.4,76550.31,0.0,-0.96431,5e-05,3.5397]
[1777599411977,35.4,76553.95,0.0,-0.96413,5e-05,3.55447]
[1777599415560,35.4,76556.3,0.0,-0.96402,5e-05,3.564]
[1777599415648,35.4,76556.3,0.0,-0.96402,5e-05,3.564]
[1777599415686,35.4,76556.3,0.0,-0.96402,5e-05,3.564]
[1777599420612,35.4,76556.1,0.0,-0.96403,5e-05,3.56313]
[1777599420736,35.4,76556.1,0.0,-0.96403,5e-05,3.56313]
[1777599420777,35.4,76556.1,0.0,-0.96403,5e-05,3.56313]
[1777599420845,35.4,76556.1,0.0,-0.96403,5e-05,3.56313]
[1777599420963,35.4,76556.1,0.0,-0.96403,5e-05,3.56313]
[1777599421009,35.4,76556.1,0.0,-0.96403,5e-05,3.56313]
[1777599421052,35.4,76556.13,0.0,-0.96402,5e-05,3.56324]
[1777599423535,35.4,76556.37,0.0,-0.96401,5e-05,3.56421]
[1777599423662,35.4,76556.37,0.0,-0.96401,5e-05,3.56421]
[1777599423702,35.4,76556.37,0.0,-0.96401,5e-05,3.56421]
[1777599423809,35.4,76556.53,0.0,-0.964,5e-05,3.56485]
[1777599425743,35.4,76556.23,0.0,-0.96402,5e-05,3.56362]
[1777599425870,35.4,76556.23,0.0,-0.96402,5e-05,3.56362]
[1777599425916,35.4,76556.23,0.0,-0.96402,5e-05,3.56362]
[1777599431866,35.4,76556.23,0.0,-0.96402,5e-05,3.56359]
[1777599434015,35.4,76556.23,0.0,-0.96402,5e-05,3.56359]
[1777599434144,35.4,76556.23,0.0,-0.96402,5e-05,3.56359]
[1777599434173,35.4,76556.23,0.0,-0.96402,5e-05,3.56359]
[1777599434232,35.4,76556.23,0.0,-0.96402,5e-05,3.56359]
[1777599435774,35.4,76556.4,0.0,-0.96401,5e-05,3.56427]
[1777599435895,35.4,76556.4,0.0,-0.96401,5e-05,3.56427]
[1777599435942,35.4,76556.4,0.0,-0.96401,5e-05,3.56427]
[1777599435990,35.4,76556.78,0.0,-0.96399,5e-05,3.56582]
[1777599439706,35.4,76556.39,0.0,-0.96401,5e-05,3.56422]
[1777599439835,35.4,76556.39,0.0,-0.96401,5e-05,3.56422]
[1777599441567,35.4,76556.58,0.0,-0.964,5e-05,3.56499]
[1777599441574,35.4,76556.58,0.0,-0.964,5e-05,3.56499]
[1777599441637,35.4,76556.58,0.0,-0.964,5e-05,3.56499]
[1777599446811,35.4,76556.62,0.0,-0.964,5e-05,3.56515]
[1777599446834,35.4,76556.62,0.0,-0.964,5e-05,3.56515]
[1777599448419,35.4,76556.62,0.0,-0.964,5e-05,3.56515]
[1777599447978,35.4,76556.35,0.0,-0.96401,5e-05,3.56405]
[1777599448537,35.4,76556.35,0.0,-0.96401,5e-05,3.56405]
[1777599448586,35.4,76556.35,0.0,-0.96401,5e-05,3.56405]
[1777599448698,35.4,76556.35,0.0,-0.96401,5e-05,3.56405]
[1777599448746,35.4,76556.35,0.0,-0.96401,5e-05,3.56405]
[1777599448985,35.4,76556.68,0.0,-0.964,5e-05,3.56539]
[1777599450970,35.4,76556.68,0.0,-0.964,5e-05,3.56539]
[1777599451002,35.4,76556.68,0.0,-0.964,5e-05,3.56539]
[1777599451019,35.4,76556.68,0.0,-0.964,5e-05,3.56539]
[1777599451087,35.4,76557.42,0.0,-0.964,5e-05,3.56422]
[1777599454150,35.4,76558.41,0.0,-0.96395,5e-05,3.56825]
[1777599454259,35.4,76558.41,0.0,-0.96395,5e-05,3.56825]
[1777599454296,35.4,76558.41,0.0,-0.96395,5e-05,3.56825]
[1777599454341,35.4,76558.41,0.0,-0.96395,5e-05,3.56824]
[1777599460062,35.4,76558.6,0.0,-0.96394,5e-05,3.56899]
[1777599461404,35.4,76558.6,0.0,-0.96394,5e-05,3.56899]
[1777599461539,35.4,76557.9,0.0,-0.96398,5e-05,3.56614]
[1777599461566,35.4,76557.9,0.0,-0.96398,5e-05,3.56614]
[1777599464175,35.4,76558.73,0.0,-0.96394,5e-05,3.56952]
[1777599464184,35.4,76558.73,0.0,-0.96394,5e-05,3.56952]
[1777599464272,35.4,76558.73,0.0,-0.96394,5e-05,3.56952]
[1777599464292,35.4,76558.73,0.0,-0.96394,5e-05,3.56952]
[1777599464387,35.4,76558.76,0.0,-0.96394,5e-05,3.56964]
[1777599467251,35.4,76558.61,0.0,-0.96394,5e-05,3.56902]
[1777599467374,35.4,76558.61,0.0,-0.96394,5e-05,3.56902]
[1777599467412,35.4,76558.61,0.0,-0.96394,5e-05,3.56902]
[1777599471254,35.4,76558.24,0.0,-0.96396,5e-05,3.5675]
[1777599471269,35.4,76558.24,0.0,-0.96396,5e-05,3.5675]
[1777599471283,35.4,76558.24,0.0,-0.96396,5e-05,3.5675]
[1777599471370,35.4,76558.68,0.0,-0.96394,5e-05,3.56929]
[1777599477181,35.4,76559.58,0.0,-0.9639,5e-05,3.57292]
[1777599478117,35.4,76559.58,0.0,-0.9639,5e-05,3.57292]
[1777599478239,35.4,76559.58,0.0,-0.9639,5e-05,3.57292]
[1777599478279,35.4,76559.58,0.0,-0.9639,5e-05,3.57292]
[1777599478366,35.4,76559.58,0.0,-0.9639,5e-05,3.57292]
[1777599478418,35.4,76559.58,0.0,-0.9639,5e-05,3.57292]
[1777599483705,35.4,76561.7,0.0,-0.96379,5e-05,3.58152]
[1777599485571,35.4,76562.23,0.0,-0.96376,5e-05,3.58364]
[1777599485661,35.4,76562.23,0.0,-0.96376,5e-05,3.58364]
[1777599485671,35.4,76562.23,0.0,-0.96376,5e-05,3.58364]
[1777599485709,35.4,76562.23,0.0,-0.96376,5e-05,3.58364]
[1777599485769,35.4,76562.23,0.0,-0.96376,5e-05,3.58364]
[1777599485815,35.4,76562.23,0.0,-0.96376,5e-05,3.58364]
[1777599486244,35.4,76561.97,0.0,-0.96378,5e-05,3.58256]
[1777599491278,35.4,76562.0,0.0,-0.96378,5e-05,3.5826]
[1777599494021,35.4,76562.0,0.0,-0.96378,5e-05,3.5826]
[1777599494139,35.4,76562.0,0.0,-0.96378,5e-05,3.5826]
[1777599494171,35.4,76562.0,0.0,-0.96378,5e-05,3.5826]
[1777599496273,35.4,76562.16,0.0,-0.96377,5e-05,3.5832]
[1777599496422,35.4,76562.16,0.0,-0.96377,5e-05,3.5832]
[1777599496471,35.4,76562.16,0.0,-0.96377,5e-05,3.5832]
[1777599496453,35.4,76561.72,0.0,-0.96379,5e-05,3.58137]
[1777599496591,35.4,76561.72,0.0,-0.96379,5e-05,3.58137]
[1777599496622,35.4,76561.72,0.0,-0.96379,5e-05,3.58137]
[1777599497321,35.4,76561.85,0.0,-0.96379,5e-05,3.58189]
[1777599501316,35.4,76561.07,0.0,-0.96383,5e-05,3.57867]
[1777599501349,35.4,76547.24,0.0,-0.96451,5e-05,3.52258]
[1777599502071,35.4,76547.24,0.0,-0.96451,5e-05,3.52258]
[1777599502114,35.4,76547.24,0.0,-0.96451,5e-05,3.52258]
[1777599502413,35.4,76543.14,0.0,-0.96471,5e-05,3.50616]
[1777599502567,35.4,76543.14,0.0,-0.96471,5e-05,3.50616]
[1777599502851,35.4,76543.14,0.0,-0.96471,5e-05,3.50616]
[1777599502972,35.4,76543.14,0.0,-0.96471,5e-05,3.50616]
[1777599503019,35.4,76543.14,0.0,-0.96471,5e-05,3.50616]
[1777599503096,35.4,76543.14,0.0,-0.96471,5e-05,3.50616]
[1777599503121,35.4,76543.14,0.0,-0.96471,5e-05,3.50616]
[1777599503363,35.4,76545.03,0.0,-0.96461,5e-05,3.51387]
[1777599505374,35.4,76546.94,0.0,-0.96452,5e-05,3.52166]
[1777599505506,35.4,76546.94,0.0,-0.96452,5e-05,3.52166]
[1777599505474,35.4,76546.94,0.0,-0.96452,5e-05,3.52174]
[1777599505518,35.4,76546.94,0.0,-0.96452,5e-05,3.52174]
[1777599506383,35.4,76546.98,0.0,-0.96452,5e-05,3.52199]
[1777599506544,35.4,76546.98,0.0,-0.96452,5e-05,3.52199]
[1777599506660,35.4,76546.98,0.0,-0.96452,5e-05,3.52199]
[1777599506685,35.4,76546.98,0.0,-0.96452,5e-05,3.52199]
[1777599507391,35.4,76544.34,0.0,-0.96464,5e-05,3.51143]
[1777599507809,35.4,76544.34,0.0,-0.96464,5e-05,3.51143]
[1777599507923,35.4,76544.34,0.0,-0.96464,5e-05,3.51143]
[1777599507974,35.4,76544.34,0.0,-0.96464,5e-05,3.51143]
[1777599508035,35.4,76544.34,0.0,-0.96464,5e-05,3.51143]
[1777599508085,35.4,76544.34,0.0,-0.96464,5e-05,3.51143]
[1777599508398,35.4,76543.18,0.0,-0.9647,5e-05,3.50686]
[1777599510630,35.4,76543.85,0.0,-0.96466,5e-05,3.50976]
[1777599510682,35.4,76543.85,0.0,-0.96466,5e-05,3.50976]
[1777599510790,35.4,76543.85,0.0,-0.96466,5e-05,3.50976]
[1777599510928,35.4,76543.85,0.0,-0.96466,5e-05,3.50976]
[1777599511031,35.4,76543.85,0.0,-0.96466,5e-05,3.50976]
[1777599511423,35.4,76543.78,0.0,-0.9647,5e-05,3.50543]
[1777599516276,35.4,76543.89,0.0,-0.9647,5e-05,3.50606]
[1777599516400,35.4,76543.89,0.0,-0.9647,5e-05,3.50606]
[1777599516457,35.4,76544.19,0.0,-0.96468,5e-05,3.50755]
[1777599516622,35.4,76544.19,0.0,-0.96468,5e-05,3.50755]
[1777599523604,35.4,76544.13,0.0,-0.96468,5e-05,3.50783]
[1777599523713,35.4,76544.13,0.0,-0.96468,5e-05,3.50783]
[1777599523837,35.4,76544.13,0.0,-0.96468,5e-05,3.50783]
[1777599523927,35.4,76544.13,0.0,-0.96468,5e-05,3.50783]
[1777599523952,35.4,76544.13,0.0,-0.96468,5e-05,3.50783]
[1777599524045,35.4,76544.13,0.0,-0.96468,5e-05,3.50783]
[1777599524156,35.4,76544.13,0.0,-0.96468,5e-05,3.50783]
[1777599524266,35.4,76544.13,0.0,-0.96468,5e-05,3.50783]
[1777599524513,35.41,76543.58,0.0,-0.9647,5e-05,3.50578]
[1777599524612,35.41,76543.58,0.0,-0.9647,5e-05,3.50578]
[1777599524708,35.41,76543.58,0.0,-0.9647,5e-05,3.50578]
[1777599524938,35.41,76543.58,0.0,-0.9647,5e-05,3.50578]
[1777599525014,35.41,76543.58,0.0,-0.9647,5e-05,3.50578]
[1777599525125,35.41,76543.58,0.0,-0.9647,5e-05,3.50578]
[1777599525287,35.41,76543.58,0.0,-0.9647,5e-05,3.50578]
[1777599525520,35.41,76543.25,0.0,-0.96472,5e-05,3.50454]
[1777599527110,35.41,76543.41,0.0,-0.96471,5e-05,3.50527]
[1777599527190,35.41,76543.41,0.0,-0.96471,5e-05,3.50527]
[1777599527459,35.41,76543.41,0.0,-0.96471,5e-05,3.50527]
[1777599527535,35.41,76543.43,0.0,-0.9647,5e-05,3.50543]
[1777599528165,35.41,76543.43,0.0,-0.9647,5e-05,3.50543]
[1777599528231,35.41,76543.43,0.0,-0.9647,5e-05,3.50543]
[1777599528536,35.41,76543.43,0.0,-0.9647,5e-05,3.50543]
[1777599528327,35.41,76543.43,0.0,-0.9647,5e-05,3.50551]
[1777599528589,35.41,76543.43,0.0,-0.9647,5e-05,3.50551]
[1777599528657,35.41,76543.43,0.0,-0.9647,5e-05,3.50551]
[1777599528744,35.41,76543.43,0.0,-0.9647,5e-05,3.50551]
[1777599528854,35.41,76543.43,0.0,-0.9647,5e-05,3.50551]
[1777599528939,35.41,76543.43,0.0,-0.9647,5e-05,3.50551]
[1777599528955,35.41,76544.63,0.0,-0.96465,5e-05,3.51033]
[1777599533658,35.41,76545.08,0.0,-0.96462,5e-05,3.51236]
[1777599533774,35.41,76545.08,0.0,-0.96462,5e-05,3.51236]
[1777599534008,35.41,76545.08,0.0,-0.96462,5e-05,3.51236]
[1777599534109,35.41,76544.91,0.0,-0.96463,5e-05,3.51188]
[1777599539619,35.41,76543.59,0.0,-0.96469,5e-05,3.50691]
[1777599540678,35.41,76543.59,0.0,-0.96469,5e-05,3.50691]
[1777599542538,35.41,76543.59,0.0,-0.96469,5e-05,3.50698]
[1777599542662,35.41,76543.44,0.0,-0.96469,5e-05,3.50645]
[1777599542877,35.41,76543.44,0.0,-0.96469,5e-05,3.50645]
[1777599542992,35.41,76543.44,0.0,-0.96469,5e-05,3.50645]
[1777599543093,35.41,76544.07,0.0,-0.96466,5e-05,3.50912]
[1777599546793,35.41,76545.1,0.0,-0.96461,5e-05,3.51346]
[1777599556738,35.41,76545.22,0.0,-0.96459,5e-05,3.51449]
[1777599560766,35.41,76547.6,0.0,-0.96448,5e-05,3.52428]
[1777599562483,35.41,76550.11,0.0,-0.96435,5e-05,3.53447]
[1777599567814,35.41,76549.82,0.0,-0.96436,5e-05,3.5334]
[1777599572850,35.41,76550.36,0.0,-0.96438,5e-05,3.53153]
[1777599573856,35.41,76551.83,0.0,-0.9643,5e-05,3.5375]
[1777599578892,35.41,76552.52,0.0,-0.96427,5e-05,3.54036]
[1777599583932,35.41,76552.74,0.0,-0.96426,5e-05,3.54132]
[1777599588967,35.41,76552.9,0.0,-0.96425,5e-05,3.54205]
[1777599594002,35.41,76552.94,0.0,-0.96424,5e-05,3.54229]
[1777599596552,35.41,76552.35,0.0,-0.96427,5e-05,3.53992]
[1777599596560,35.41,76552.35,0.0,-0.96427,5e-05,3.53992]
[1777599596615,35.41,76552.35,0.0,-0.96427,5e-05,3.53996]
[1777599602535,35.41,76552.73,0.0,-0.96425,5e-05,3.54159]
[1777599602582,35.41,76552.73,0.0,-0.96425,5e-05,3.54159]
[1777599602632,35.41,76552.53,0.0,-0.96426,5e-05,3.5408]
[1777599602717,35.41,76552.53,0.0,-0.96426,5e-05,3.5408]
[1777599603066,35.41,76552.88,0.0,-0.96425,5e-05,3.54224]
[1777599609108,35.42,76552.77,0.0,-0.96425,5e-05,3.54193]
[1777599614787,35.42,76552.7,0.0,-0.96425,5e-05,3.54169]
[1777599614908,35.42,76552.7,0.0,-0.96425,5e-05,3.54169]
[1777599614954,35.42,76552.7,0.0,-0.96425,5e-05,3.54169]
[1777599618249,35.42,76552.61,0.0,-0.96425,5e-05,3.54149]
[1777599618370,35.42,76552.61,0.0,-0.96425,5e-05,3.54149]
[1777599618417,35.42,76552.61,0.0,-0.96425,5e-05,3.54149]
[1777599623470,35.42,76552.01,0.0,-0.96428,5e-05,3.5392]
[1777599623516,35.42,76552.01,0.0,-0.96428,5e-05,3.5392]
[1777599623533,35.42,76552.01,0.0,-0.96428,5e-05,3.5392]
[1777599623576,35.42,76552.01,0.0,-0.96428,5e-05,3.5392]
[1777599623618,35.42,76551.97,0.0,-0.96428,5e-05,3.53907]
[1777599625534,35.42,76551.97,0.0,-0.96428,5e-05,3.53907]
[1777599625655,35.42,76551.97,0.0,-0.96428,5e-05,3.53907]
[1777599625703,35.42,76551.97,0.0,-0.96428,5e-05,3.53907]
[1777599626229,35.42,76552.41,0.0,-0.96426,5e-05,3.54094]
[1777599626927,35.42,76552.41,0.0,-0.96426,5e-05,3.54094]
[1777599626978,35.42,76552.41,0.0,-0.96426,5e-05,3.54094]
[1777599627040,35.42,76552.41,0.0,-0.96426,5e-05,3.54094]
[1777599627077,35.42,76552.41,0.0,-0.96426,5e-05,3.54094]
[1777599628639,35.42,76551.65,0.0,-0.9643,5e-05,3.53791]
[1777599628757,35.42,76551.65,0.0,-0.9643,5e-05,3.53791]
[1777599628801,35.42,76551.65,0.0,-0.9643,5e-05,3.53791]
[1777599631421,35.42,76551.24,0.0,-0.96432,5e-05,3.53632]
[1777599631537,35.42,76551.24,0.0,-0.96432,5e-05,3.53632]
[1777599631586,35.42,76551.24,0.0,-0.96432,5e-05,3.53632]
[1777599631633,35.42,76551.24,0.0,-0.96436,5e-05,3.53219]
[1777599639757,35.42,76551.26,0.0,-0.96435,5e-05,3.53241]
[1777599639892,35.42,76551.26,0.0,-0.96435,5e-05,3.53241]
[1777599639923,35.42,76551.26,0.0,-0.96435,5e-05,3.53241]
[1777599640327,35.42,76551.3,0.0,-0.96435,5e-05,3.53277]
[1777599646525,35.42,76551.3,0.0,-0.96435,5e-05,3.53277]
[1777599646542,35.42,76551.3,0.0,-0.96435,5e-05,3.53277]
[1777599646627,35.42,76551.3,0.0,-0.96435,5e-05,3.533]
[1777599651183,35.42,76551.79,0.0,-0.96432,5e-05,3.53513]
[1777599651216,35.42,76551.79,0.0,-0.96432,5e-05,3.53513]
[1777599651263,35.42,76551.79,0.0,-0.96432,5e-05,3.53513]
[1777599651363,35.42,76551.79,0.0,-0.96432,5e-05,3.53513]
[1777599651404,35.42,76551.79,0.0,-0.96432,5e-05,3.53513]
[1777599651471,35.42,76552.21,0.0,-0.9643,5e-05,3.53686]
[1777599656352,35.42,76553.34,0.0,-0.96424,5e-05,3.54153]
[1777599656429,35.42,76553.34,0.0,-0.96424,5e-05,3.54153]
[1777599656457,35.42,76553.34,0.0,-0.96424,5e-05,3.54153]
[1777599656554,35.42,76553.2,0.0,-0.96425,5e-05,3.54099]
[1777599661994,35.42,76553.3,0.0,-0.96424,5e-05,3.54149]
[1777599662106,35.42,76553.3,0.0,-0.96424,5e-05,3.54149]
[1777599662157,35.42,76553.3,0.0,-0.96424,5e-05,3.54149]
[1777599662482,35.42,76553.32,0.0,-0.96424,5e-05,3.54162]
[1777599663627,35.42,76553.32,0.0,-0.96424,5e-05,3.54162]
[1777599663640,35.42,76553.37,0.0,-0.96424,5e-05,3.54184]
[1777599663709,35.42,76553.37,0.0,-0.96424,5e-05,3.54184]
[1777599663759,35.42,76553.37,0.0,-0.96424,5e-05,3.54184]
[1777599664495,35.42,76553.43,0.0,-0.96424,5e-05,3.54211]
[1777599665059,35.42,76553.43,0.0,-0.96424,5e-05,3.54211]
[1777599665095,35.42,76553.43,0.0,-0.96424,5e-05,3.54211]
[1777599665141,35.42,76553.43,0.0,-0.96424,5e-05,3.54211]
[1777599670405,35.42,76553.33,0.0,-0.96424,5e-05,3.54183]
[1777599670530,35.42,76553.33,0.0,-0.96424,5e-05,3.54183]
[1777599670575,35.42,76553.33,0.0,-0.96424,5e-05,3.54183]
[1777599670674,35.42,76553.33,0.0,-0.96424,5e-05,3.54185]
[1777599676580,35.42,76553.35,0.0,-0.96424,5e-05,3.54207]
[1777599676904,35.42,76553.35,0.0,-0.96424,5e-05,3.54207]
[1777599677022,35.42,76553.35,0.0,-0.96424,5e-05,3.54207]
[1777599677071,35.42,76553.35,0.0,-0.96424,5e-05,3.54207]
[1777599678001,35.42,76553.17,0.0,-0.96424,5e-05,3.54137]
[1777599678133,35.42,76553.17,0.0,-0.96424,5e-05,3.54137]
[1777599678170,35.42,76553.17,0.0,-0.96424,5e-05,3.54137]
[1777599678594,35.42,76553.11,0.0,-0.96425,5e-05,3.54115]
[1777599683431,35.42,76553.25,0.0,-0.96424,5e-05,3.54182]
[1777599683570,35.42,76553.25,0.0,-0.96424,5e-05,3.54182]
[1777599683599,35.42,76553.25,0.0,-0.96424,5e-05,3.54182]
[1777599685488,35.42,76552.63,0.0,-0.96427,5e-05,3.53936]
[1777599685601,35.42,76552.63,0.0,-0.96427,5e-05,3.53936]
[1777599685648,35.42,76552.63,0.0,-0.96427,5e-05,3.53936]
[1777599685644,35.42,76552.54,0.0,-0.96427,5e-05,3.53902]
[1777599691088,35.42,76552.54,0.0,-0.96427,5e-05,3.53902]
[1777599691126,35.42,76552.54,0.0,-0.96427,5e-05,3.53902]
[1777599691175,35.42,76552.54,0.0,-0.96427,5e-05,3.53902]
[1777599694280,35.42,76552.6,0.0,-0.96431,5e-05,3.53534]
[1777599694383,35.42,76552.6,0.0,-0.96431,5e-05,3.53534]
[1777599694424,35.42,76552.6,0.0,-0.96431,5e-05,3.53534]
[1777599694485,35.42,76552.6,0.0,-0.96431,5e-05,3.53537]
[1777599699742,35.42,76553.67,0.0,-0.96425,5e-05,3.53986]
[1777599701932,35.42,76554.05,0.0,-0.96423,5e-05,3.54143]
[1777599702030,35.42,76554.05,0.0,-0.96423,5e-05,3.54143]
[1777599702081,35.42,76554.05,0.0,-0.96423,5e-05,3.54143]
[1777599702320,35.42,76554.05,0.0,-0.96423,5e-05,3.54143]
[1777599702372,35.42,76554.05,0.0,-0.96423,5e-05,3.54143]
[1777599702380,35.42,76554.05,0.0,-0.96423,5e-05,3.54143]
[1777599702432,35.42,76554.05,0.0,-0.96423,5e-05,3.54143]
[1777599702533,35.42,76554.06,0.0,-0.96423,5e-05,3.54152]
[1777599706085,35.42,76554.14,0.0,-0.96423,5e-05,3.54187]
[1777599706187,35.42,76554.14,0.0,-0.96423,5e-05,3.54187]
[1777599706234,35.42,76554.14,0.0,-0.96423,5e-05,3.54187]
[1777599706332,35.42,76555.41,0.0,-0.96416,5e-05,3.54708]
[1777599706726,35.42,76555.41,0.0,-0.96416,5e-05,3.54708]
[1777599707088,35.42,76555.41,0.0,-0.96416,5e-05,3.54708]
[1777599707235,35.42,76555.41,0.0,-0.96416,5e-05,3.54708]
[1777599707269,35.42,76555.41,0.0,-0.96416,5e-05,3.54708]
[1777599707315,35.42,76560.37,0.0,-0.96392,5e-05,3.5672]
[1777599708758,35.42,76562.26,0.0,-0.96382,5e-05,3.57489]
[1777599708830,35.42,76562.26,0.0,-0.96382,5e-05,3.57489]
[1777599708858,35.42,76562.26,0.0,-0.96382,5e-05,3.57489]
[1777599708948,35.42,76562.12,0.0,-0.96383,5e-05,3.57429]
[1777599710480,35.42,76562.12,0.0,-0.96383,5e-05,3.57429]
[1777599710599,35.42,76562.12,0.0,-0.96383,5e-05,3.57429]
[1777599710642,35.42,76562.12,0.0,-0.96383,5e-05,3.57429]
[1777599710700,35.42,76562.51,0.0,-0.96381,5e-05,3.57583]
[1777599712898,35.42,76563.18,0.0,-0.96378,5e-05,3.57853]
[1777599713018,35.42,76563.18,0.0,-0.96378,5e-05,3.57853]
[1777599713065,35.42,76563.18,0.0,-0.96378,5e-05,3.57853]
[1777599716105,35.42,76564.24,0.0,-0.96373,5e-05,3.58277]
[1777599716199,35.42,76564.24,0.0,-0.96373,5e-05,3.58277]
[1777599716246,35.42,76564.24,0.0,-0.96373,5e-05,3.58277]
[1777599716285,35.42,76564.38,0.0,-0.96372,5e-05,3.58327]
[1777599721519,35.42,76564.5,0.0,-0.96372,5e-05,3.58367]
[1777599721642,35.42,76564.5,0.0,-0.96372,5e-05,3.58367]
[1777599721678,35.42,76564.5,0.0,-0.96372,5e-05,3.58367]
[1777599723635,35.42,76563.77,0.0,-0.96375,5e-05,3.58064]
[1777599723698,35.42,76563.77,0.0,-0.96375,5e-05,3.58064]
[1777599723726,35.42,76563.77,0.0,-0.96375,5e-05,3.58064]
[1777599723910,35.42,76563.59,0.0,-0.96376,5e-05,3.57986]
[1777599726704,35.42,76563.57,0.0,-0.96376,5e-05,3.57977]
[1777599726839,35.42,76563.57,0.0,-0.96376,5e-05,3.57977]
[1777599726872,35.42,76563.57,0.0,-0.96376,5e-05,3.57977]
[1777599726931,35.42,76563.21,0.0,-0.96378,5e-05,3.57826]
[1777599728916,35.42,76563.36,0.0,-0.96378,5e-05,3.57886]
[1777599729014,35.42,76563.36,0.0,-0.96378,5e-05,3.57886]
[1777599729064,35.42,76563.36,0.0,-0.96378,5e-05,3.57886]
[1777599729165,35.42,76563.64,0.0,-0.96376,5e-05,3.57999]
[1777599732369,35.42,76563.49,0.0,-0.96377,5e-05,3.57935]
[1777599732492,35.42,76563.49,0.0,-0.96377,5e-05,3.57935]
[1777599732520,35.42,76563.49,0.0,-0.96377,5e-05,3.57935]
[1777599734061,35.42,76563.5,0.0,-0.96377,5e-05,3.57937]
[1777599734176,35.42,76563.5,0.0,-0.96377,5e-05,3.57937]
[1777599734227,35.42,76563.5,0.0,-0.96377,5e-05,3.57937]
[1777599734281,35.42,76563.5,0.0,-0.96377,5e-05,3.57937]
[1777599734397,35.42,76563.5,0.0,-0.96377,5e-05,3.57937]
[1777599734447,35.42,76563.5,0.0,-0.96377,5e-05,3.57937]
[1777599734498,35.42,76563.5,0.0,-0.96377,5e-05,3.57935]
[1777599739757,35.42,76563.16,0.0,-0.96379,5e-05,3.57794]
[1777599739806,35.42,76563.16,0.0,-0.96379,5e-05,3.57794]
[1777599739854,35.42,76563.16,0.0,-0.96379,5e-05,3.57794]
[1777599740025,35.42,76563.27,0.0,-0.96378,5e-05,3.57838]
[1777599745060,35.42,76563.39,0.0,-0.96378,5e-05,3.57884]
[1777599750095,35.42,76563.39,0.0,-0.96378,5e-05,3.57883]
[1777599755130,35.42,76563.51,0.0,-0.96381,5e-05,3.57513]
[1777599758680,35.42,76565.79,0.0,-0.9637,5e-05,3.58444]
[1777599758732,35.42,76565.79,0.0,-0.9637,5e-05,3.58444]
[1777599758775,35.42,76566.4,0.0,-0.96367,5e-05,3.58692]
[1777599758800,35.42,76566.4,0.0,-0.96367,5e-05,3.58692]
[1777599759158,35.42,76566.49,0.0,-0.96366,5e-05,3.58729]
[1777599761482,35.42,76566.51,0.0,-0.96366,5e-05,3.58736]
[1777599761544,35.42,76566.51,0.0,-0.96366,5e-05,3.58736]
[1777599761593,35.42,76566.51,0.0,-0.96366,5e-05,3.58736]
[1777599761694,35.42,76566.09,0.0,-0.96368,5e-05,3.58562]
[1777599767090,35.42,76566.43,0.0,-0.96366,5e-05,3.58698]
[1777599767215,35.42,76566.43,0.0,-0.96366,5e-05,3.58698]
[1777599767263,35.42,76566.43,0.0,-0.96366,5e-05,3.58698]
[1777599767310,35.42,76566.35,0.0,-0.96367,5e-05,3.58663]
[1777599773476,35.42,76566.21,0.0,-0.96368,5e-05,3.58605]
[1777599773581,35.42,76566.21,0.0,-0.96368,5e-05,3.58605]
[1777599773681,35.42,76567.39,0.0,-0.96362,5e-05,3.59087]
[1777599773798,35.42,76567.39,0.0,-0.96362,5e-05,3.59087]
[1777599774420,35.42,76567.39,0.0,-0.96362,5e-05,3.59087]
[1777599774536,35.42,76567.39,0.0,-0.96362,5e-05,3.59087]
[1777599774762,35.42,76567.39,0.0,-0.96362,5e-05,3.59087]
[1777599774624,35.42,76571.89,0.0,-0.96339,5e-05,3.60928]
[1777599774859,35.42,76571.89,0.0,-0.96339,5e-05,3.60928]
[1777599775433,35.42,76571.89,0.0,-0.96339,5e-05,3.60928]
[1777599775485,35.42,76574.25,0.0,-0.96327,5e-05,3.61893]
[1777599775927,35.42,76574.25,0.0,-0.96327,5e-05,3.61893]
[1777599776021,35.42,76574.25,0.0,-0.96327,5e-05,3.61893]
[1777599776454,35.42,76574.25,0.0,-0.96327,5e-05,3.61893]
[1777599776498,35.42,76574.25,0.0,-0.96327,5e-05,3.61893]
[1777599776543,35.42,76574.25,0.0,-0.96327,5e-05,3.61893]
[1777599776555,35.42,76580.65,0.0,-0.96295,5e-05,3.64524]
[1777599776855,35.42,76580.65,0.0,-0.96295,5e-05,3.64524]
[1777599777089,35.42,76580.65,0.0,-0.96295,5e-05,3.64524]
[1777599777173,35.42,76580.65,0.0,-0.96295,5e-05,3.64524]
[1777599777416,35.42,76580.65,0.0,-0.96295,5e-05,3.64524]
[1777599777506,35.42,76580.65,0.0,-0.96295,5e-05,3.64524]
[1777599777623,35.42,76580.65,0.0,-0.96295,5e-05,3.64524]
[1777599777737,35.42,76580.65,0.0,-0.96295,5e-05,3.64524]
[1777599777784,35.42,76584.39,0.0,-0.96276,5e-05,3.66061]
[1777599777854,35.42,76584.39,0.0,-0.96276,5e-05,3.66061]
[1777599779038,35.42,76586.27,0.0,-0.96267,5e-05,3.66828]
[1777599779141,35.42,76586.27,0.0,-0.96267,5e-05,3.66828]
[1777599779379,35.42,76586.27,0.0,-0.96267,5e-05,3.66828]
[1777599779557,35.42,76586.27,0.0,-0.96267,5e-05,3.66828]
[1777599779654,35.42,76588.01,0.0,-0.96258,5e-05,3.67536]
[1777599780061,35.42,76588.01,0.0,-0.96258,5e-05,3.67536]
[1777599780762,35.42,76588.01,0.0,-0.96258,5e-05,3.67536]
[1777599780306,35.42,76596.03,0.0,-0.96217,5e-05,3.70863]
[1777599780844,35.42,76596.03,0.0,-0.96217,5e-05,3.70863]
[1777599781068,35.42,76596.03,0.0,-0.96217,5e-05,3.70863]
[1777599781313,35.42,76597.42,0.0,-0.9621,5e-05,3.71423]
[1777599782228,35.42,76597.42,0.0,-0.9621,5e-05,3.71423]
[1777599782353,35.42,76597.42,0.0,-0.9621,5e-05,3.71423]
[1777599782507,35.42,76597.42,0.0,-0.9621,5e-05,3.71423]
[1777599782692,35.42,76597.42,0.0,-0.9621,5e-05,3.71423]
[1777599782755,35.42,76598.29,0.0,-0.96206,5e-05,3.71766]
[1777599783320,35.42,76598.29,0.0,-0.96206,5e-05,3.71766]
[1777599783331,35.42,76602.47,0.0,-0.96184,5e-05,3.73497]
[1777599785633,35.42,76601.68,0.0,-0.96189,5e-05,3.7314]
[1777599785754,35.42,76601.68,0.0,-0.96189,5e-05,3.7314]
[1777599785765,35.42,76602.91,0.0,-0.96183,5e-05,3.73632]
[1777599785865,35.42,76602.91,0.0,-0.96183,5e-05,3.73632]
[1777599785980,35.42,76602.91,0.0,-0.96183,5e-05,3.73632]
[1777599786709,35.42,76602.91,0.0,-0.96183,5e-05,3.73632]
[1777599786797,35.42,76602.91,0.0,-0.96183,5e-05,3.73632]
[1777599786717,35.42,76602.77,0.0,-0.96184,5e-05,3.73547]
[1777599787023,35.42,76602.77,0.0,-0.96184,5e-05,3.73547]
[1777599787359,35.41,76602.1,0.0,-0.96188,5e-05,3.7324]
[1777599792394,35.41,76602.37,0.0,-0.96188,5e-05,3.73226]
[1777599795415,35.41,76604.61,0.0,-0.96177,5e-05,3.74088]
[1777599797430,35.41,76605.92,0.0,-0.96171,5e-05,3.74583]
[1777599798166,35.41,76605.92,0.0,-0.96171,5e-05,3.74583]
[1777599798681,35.41,76605.92,0.0,-0.96171,5e-05,3.74583]
[1777599798867,35.41,76605.92,0.0,-0.96171,5e-05,3.74583]
[1777599798697,35.41,76585.77,0.0,-0.96275,5e-05,3.66168]
[1777599799037,35.41,76585.77,0.0,-0.96275,5e-05,3.66168]
[1777599799451,35.41,76584.42,0.0,-0.96282,5e-05,3.6558]
[1777599800309,35.41,76584.42,0.0,-0.96282,5e-05,3.6558]
[1777599800458,35.41,76584.33,0.0,-0.96283,5e-05,3.65528]
[1777599805493,35.4,76583.52,0.0,-0.96288,5e-05,3.65116]
[1777599806351,35.4,76583.52,0.0,-0.96288,5e-05,3.65116]
[1777599812282,35.4,76582.89,0.0,-0.96296,5e-05,3.64363]
[1777599815563,35.4,76579.85,0.0,-0.96312,5e-05,3.63073]
[1777599816579,35.4,76579.85,0.0,-0.96312,5e-05,3.63073]
[1777599816629,35.4,76579.85,0.0,-0.96312,5e-05,3.63073]
[1777599816644,35.4,76580.54,0.0,-0.96308,5e-05,3.6335]
[1777599818845,35.4,76580.54,0.0,-0.96308,5e-05,3.6335]
[1777599818853,35.4,76580.54,0.0,-0.96308,5e-05,3.6335]
[1777599819564,35.4,76581.02,0.0,-0.96306,5e-05,3.63534]
[1777599819764,35.4,76581.02,0.0,-0.96306,5e-05,3.63534]
[1777599819828,35.4,76580.79,0.0,-0.96307,5e-05,3.63432]
[1777599819867,35.4,76580.79,0.0,-0.96307,5e-05,3.63432]
[1777599819932,35.4,76580.79,0.0,-0.96307,5e-05,3.63432]
[1777599820454,35.4,76580.79,0.0,-0.96307,5e-05,3.63432]
[1777599822298,35.4,76579.98,0.0,-0.96312,5e-05,3.63085]
[1777599822437,35.4,76579.98,0.0,-0.96312,5e-05,3.63085]
[1777599822560,35.4,76579.98,0.0,-0.96312,5e-05,3.63085]
[1777599822692,35.4,76579.98,0.0,-0.96312,5e-05,3.63085]
[1777599822811,35.4,76579.98,0.0,-0.96312,5e-05,3.63085]
[1777599822771,35.4,76583.7,0.0,-0.96293,5e-05,3.64615]
[1777599824163,35.4,76585.61,0.0,-0.96283,5e-05,3.65397]
[1777599824341,35.4,76585.61,0.0,-0.96283,5e-05,3.65397]
[1777599824355,35.4,76585.61,0.0,-0.96283,5e-05,3.65397]
[1777599824529,35.4,76585.61,0.0,-0.96283,5e-05,3.65397]
[1777599824745,35.4,76585.61,0.0,-0.96283,5e-05,3.65397]
[1777599824846,35.4,76591.97,0.0,-0.96251,5e-05,3.68026]
[1777599825124,35.4,76591.97,0.0,-0.96251,5e-05,3.68026]
[1777599825460,35.4,76591.97,0.0,-0.96251,5e-05,3.68026]
[1777599825567,35.4,76591.97,0.0,-0.96251,5e-05,3.68026]
[1777599825616,35.4,76591.97,0.0,-0.96251,5e-05,3.68026]
[1777599825633,35.4,76595.4,0.0,-0.96233,5e-05,3.6944]
[1777599828171,35.4,76596.4,0.0,-0.96229,5e-05,3.69822]
[1777599828235,35.4,76596.4,0.0,-0.96229,5e-05,3.69822]
[1777599828505,35.4,76596.4,0.0,-0.96229,5e-05,3.69822]
[1777599828549,35.4,76596.4,0.0,-0.96229,5e-05,3.69822]
[1777599828638,35.4,76596.4,0.0,-0.96229,5e-05,3.69822]
[1777599828654,35.4,76597.14,0.0,-0.96225,5e-05,3.70112]
[1777599829036,35.4,76597.14,0.0,-0.96225,5e-05,3.70112]
[1777599829468,35.4,76597.14,0.0,-0.96225,5e-05,3.70112]
[1777599829492,35.4,76597.14,0.0,-0.96225,5e-05,3.70112]
[1777599829574,35.4,76597.14,0.0,-0.96225,5e-05,3.70112]
[1777599829605,35.4,76597.14,0.0,-0.96225,5e-05,3.70112]
[1777599829692,35.4,76597.14,0.0,-0.96225,5e-05,3.70112]
[1777599829845,35.4,76597.14,0.0,-0.96225,5e-05,3.70112]
[1777599829764,35.4,76597.63,0.0,-0.96223,5e-05,3.70298]
[1777599831372,35.39,76599.24,0.0,-0.96215,5e-05,3.70951]
[1777599831424,35.39,76599.24,0.0,-0.96215,5e-05,3.70951]
[1777599831470,35.39,76599.24,0.0,-0.96215,5e-05,3.70951]
[1777599833092,35.39,76598.56,0.0,-0.96219,5e-05,3.70625]
[1777599833160,35.39,76598.56,0.0,-0.96219,5e-05,3.70625]
[1777599833201,35.39,76598.56,0.0,-0.96219,5e-05,3.70625]
[1777599833272,35.39,76598.56,0.0,-0.96219,5e-05,3.70625]
[1777599833307,35.39,76598.56,0.0,-0.96219,5e-05,3.70625]
[1777599833376,35.39,76598.56,0.0,-0.96219,5e-05,3.70625]
[1777599833518,35.39,76598.56,0.0,-0.96219,5e-05,3.70625]
[1777599833780,35.39,76598.56,0.0,-0.96219,5e-05,3.70625]
[1777599833688,35.39,76598.99,0.0,-0.96217,5e-05,3.70784]
[1777599833910,35.39,76598.99,0.0,-0.96217,5e-05,3.70784]
[1777599834010,35.39,76598.99,0.0,-0.96217,5e-05,3.70784]
[1777599834102,35.39,76598.99,0.0,-0.96217,5e-05,3.70784]
[1777599834135,35.39,76598.99,0.0,-0.96217,5e-05,3.70784]
[1777599834165,35.39,76598.99,0.0,-0.96217,5e-05,3.70784]
[1777599834256,35.39,76598.99,0.0,-0.96217,5e-05,3.70784]
[1777599834292,35.39,76598.99,0.0,-0.96217,5e-05,3.70784]
[1777599836846,35.39,76598.73,0.0,-0.96219,5e-05,3.70633]
[1777599836961,35.39,76598.76,0.0,-0.96219,5e-05,3.70625]
[1777599837011,35.39,76598.76,0.0,-0.96219,5e-05,3.70625]
[1777599842837,35.39,76598.75,0.0,-0.9622,5e-05,3.70512]
[1777599842889,35.39,76600.49,0.0,-0.96211,5e-05,3.71218]
[1777599842952,35.39,76600.49,0.0,-0.96211,5e-05,3.71218]
[1777599843000,35.39,76600.49,0.0,-0.96211,5e-05,3.71218]
[1777599843053,35.39,76600.49,0.0,-0.96211,5e-05,3.71218]
[1777599843169,35.39,76600.49,0.0,-0.96211,5e-05,3.71218]
[1777599843196,35.39,76600.49,0.0,-0.96211,5e-05,3.71218]
[1777599843277,35.39,76600.49,0.0,-0.96211,5e-05,3.71218]
[1777599843328,35.39,76600.49,0.0,-0.96211,5e-05,3.71218]
[1777599843759,35.39,76600.48,0.0,-0.96212,5e-05,3.71191]
[1777599844817,35.39,76600.48,0.0,-0.96212,5e-05,3.71191]
[1777599844885,35.39,76600.48,0.0,-0.96212,5e-05,3.71191]
[1777599844929,35.39,76597.98,0.0,-0.96225,5e-05,3.70122]
[1777599845304,35.39,76597.98,0.0,-0.96225,5e-05,3.70122]
[1777599845414,35.39,76597.98,0.0,-0.96225,5e-05,3.70122]
[1777599845453,35.39,76597.98,0.0,-0.96225,5e-05,3.70122]
[1777599845773,35.39,76596.7,0.0,-0.96232,5e-05,3.69566]
[1777599847583,35.38,76597.93,0.0,-0.96226,5e-05,3.70059]
[1777599847787,35.38,76581.04,0.0,-0.96312,5e-05,3.63027]
[1777599848793,35.38,76576.61,0.0,-0.96335,5e-05,3.61194]
[1777599848990,35.38,76576.61,0.0,-0.96335,5e-05,3.61194]
[1777599849076,35.38,76576.61,0.0,-0.96335,5e-05,3.61194]
[1777599849236,35.38,76576.61,0.0,-0.96335,5e-05,3.61194]
[1777599849349,35.38,76576.61,0.0,-0.96335,5e-05,3.61194]
[1777599849454,35.38,76576.61,0.0,-0.96335,5e-05,3.61194]
[1777599849486,35.38,76576.61,0.0,-0.96335,5e-05,3.61194]
[1777599849801,35.38,76576.34,0.0,-0.96336,5e-05,3.61076]
[1777599849899,35.38,76576.34,0.0,-0.96336,5e-05,3.61076]
[1777599849943,35.38,76576.34,0.0,-0.96336,5e-05,3.61076]
[1777599849960,35.38,76576.34,0.0,-0.96336,5e-05,3.61076]
[1777599850543,35.38,76576.34,0.0,-0.96336,5e-05,3.61076]
[1777599850660,35.38,76576.34,0.0,-0.96336,5e-05,3.61076]
[1777599850709,35.38,76576.34,0.0,-0.96336,5e-05,3.61076]
[1777599850808,35.38,76577.02,0.0,-0.96333,5e-05,3.61348]
[1777599852558,35.38,76576.97,0.0,-0.96333,5e-05,3.6132]
[1777599852609,35.38,76576.97,0.0,-0.96333,5e-05,3.6132]
[1777599852660,35.38,76576.97,0.0,-0.96333,5e-05,3.6132]
[1777599852822,35.38,76577.19,0.0,-0.96332,5e-05,3.61404]
[1777599856534,35.38,76577.06,0.0,-0.96333,5e-05,3.61328]
[1777599856653,35.38,76577.06,0.0,-0.96333,5e-05,3.61328]
[1777599856698,35.38,76577.06,0.0,-0.96333,5e-05,3.61328]
[1777599856850,35.38,76577.17,0.0,-0.96333,5e-05,3.61367]
[1777599857611,35.38,76577.17,0.0,-0.96333,5e-05,3.61367]
[1777599857713,35.38,76577.17,0.0,-0.96333,5e-05,3.61367]
[1777599857761,35.38,76577.17,0.0,-0.96333,5e-05,3.61367]
[1777599857857,35.38,76577.45,0.0,-0.96331,5e-05,3.61475]
[1777599862445,35.38,76577.24,0.0,-0.96333,5e-05,3.6136]
[1777599862560,35.38,76577.24,0.0,-0.96333,5e-05,3.6136]
[1777599862610,35.38,76577.24,0.0,-0.96333,5e-05,3.6136]
[1777599862659,35.38,76577.24,0.0,-0.96333,5e-05,3.61353]
[1777599864462,35.38,76577.7,0.0,-0.96331,5e-05,3.61536]
[1777599864576,35.38,76577.7,0.0,-0.96331,5e-05,3.61536]
[1777599864690,35.38,76577.7,0.0,-0.96331,5e-05,3.61536]
[1777599864804,35.38,76577.7,0.0,-0.96331,5e-05,3.61536]
[1777599864906,35.38,76581.96,0.0,-0.96309,5e-05,3.63283]
[1777599864970,35.38,76581.96,0.0,-0.96309,5e-05,3.63283]
[1777599865090,35.38,76581.96,0.0,-0.96309,5e-05,3.63283]
[1777599865260,35.38,76581.96,0.0,-0.96309,5e-05,3.63283]
[1777599865317,35.38,76581.96,0.0,-0.96309,5e-05,3.63283]
[1777599865350,35.38,76581.96,0.0,-0.96309,5e-05,3.63283]
[1777599865659,35.38,76581.96,0.0,-0.96309,5e-05,3.63283]
[1777599865913,35.38,76584.21,0.0,-0.96298,5e-05,3.64202]
[1777599867147,35.38,76584.21,0.0,-0.96298,5e-05,3.64202]
[1777599867266,35.38,76584.21,0.0,-0.96298,5e-05,3.64202]
[1777599867369,35.38,76584.21,0.0,-0.96298,5e-05,3.64202]
[1777599867476,35.38,76584.21,0.0,-0.96298,5e-05,3.64202]
[1777599867495,35.38,76584.21,0.0,-0.96298,5e-05,3.64202]
[1777599867520,35.38,76584.77,0.0,-0.96295,5e-05,3.64411]
[1777599872286,35.38,76584.17,0.0,-0.96299,5e-05,3.64127]
[1777599872402,35.38,76584.17,0.0,-0.96299,5e-05,3.64127]
[1777599872639,35.38,76584.17,0.0,-0.96299,5e-05,3.64127]
[1777599872740,35.38,76584.46,0.0,-0.96302,5e-05,3.63799]
[1777599873863,35.38,76584.46,0.0,-0.96302,5e-05,3.63799]
[1777599873923,35.38,76584.16,0.0,-0.96303,5e-05,3.63664]
[1777599873932,35.38,76584.16,0.0,-0.96303,5e-05,3.63664]
[1777599874035,35.38,76584.16,0.0,-0.96303,5e-05,3.63664]
[1777599874209,35.38,76584.16,0.0,-0.96303,5e-05,3.63664]
[1777599874251,35.38,76583.4,0.0,-0.96307,5e-05,3.6335]
[1777599877021,35.38,76583.83,0.0,-0.96305,5e-05,3.63506]
[1777599877089,35.38,76583.83,0.0,-0.96305,5e-05,3.63506]
[1777599877190,35.38,76583.83,0.0,-0.96305,5e-05,3.63506]
[1777599877368,35.38,76583.83,0.0,-0.96305,5e-05,3.63506]
[1777599877469,35.38,76584.24,0.0,-0.96303,5e-05,3.63664]
[1777599879304,35.38,76584.16,0.0,-0.96304,5e-05,3.6362]
[1777599879423,35.38,76584.16,0.0,-0.96304,5e-05,3.6362]
[1777599879653,35.38,76584.16,0.0,-0.96304,5e-05,3.6362]
[1777599879741,35.38,76583.44,0.0,-0.96308,5e-05,3.633]
[1777599883541,35.37,76583.38,0.0,-0.96308,5e-05,3.63252]
[1777599883601,35.37,76583.38,0.0,-0.96308,5e-05,3.63252]
[1777599883702,35.37,76581.54,0.0,-0.96318,5e-05,3.62472]
[1777599884113,35.37,76581.54,0.0,-0.96318,5e-05,3.62472]
[1777599884431,35.37,76581.54,0.0,-0.96318,5e-05,3.62472]
[1777599884555,35.37,76581.54,0.0,-0.96318,5e-05,3.62472]
[1777599884661,35.37,76581.54,0.0,-0.96318,5e-05,3.62472]
[1777599884772,35.37,76581.54,0.0,-0.96318,5e-05,3.62472]
[1777599884863,35.37,76586.69,0.0,-0.96292,5e-05,3.64585]
[1777599885048,35.37,76589.11,0.0,-0.9628,5e-05,3.65587]
[1777599890083,35.37,76590.6,0.0,-0.96273,5e-05,3.66124]
[1777599895325,35.37,76590.85,0.0,-0.96273,5e-05,3.6616]
[1777599895369,35.37,76590.85,0.0,-0.96273,5e-05,3.6616]
[1777599895409,35.37,76590.85,0.0,-0.96273,5e-05,3.6616]
[1777599895719,35.37,76590.85,0.0,-0.96273,5e-05,3.6616]
[1777599895821,35.37,76590.88,0.0,-0.96273,5e-05,3.66138]
[1777599901038,35.37,76591.74,0.0,-0.96269,5e-05,3.66426]
[1777599901155,35.37,76591.74,0.0,-0.96269,5e-05,3.66426]
[1777599901388,35.37,76591.74,0.0,-0.96269,5e-05,3.66426]
[1777599901709,35.37,76591.74,0.0,-0.96269,5e-05,3.66426]
[1777599901831,35.37,76591.74,0.0,-0.96269,5e-05,3.66426]
[1777599901921,35.36,76591.46,0.0,-0.96271,5e-05,3.66274]
[1777599902226,35.36,76591.46,0.0,-0.96271,5e-05,3.66274]
[1777599902292,35.36,76591.46,0.0,-0.96271,5e-05,3.66274]
[1777599902536,35.36,76591.46,0.0,-0.96271,5e-05,3.66274]
[1777599902579,35.36,76591.46,0.0,-0.96271,5e-05,3.66274]
[1777599902678,35.36,76591.45,0.0,-0.96272,5e-05,3.66253]
[1777599903174,35.36,76595.08,0.0,-0.96253,5e-05,3.67762]
[1777599904181,35.36,76598.19,0.0,-0.96237,5e-05,3.69038]
[1777599907202,35.36,76596.85,0.0,-0.96245,5e-05,3.68413]
[1777599912237,35.36,76597.45,0.0,-0.96243,5e-05,3.68561]
[1777599917273,35.36,76597.32,0.0,-0.96245,5e-05,3.68405]
[1777599920294,35.35,76595.62,0.0,-0.96255,5e-05,3.67639]
[1777599925329,35.35,76594.75,0.0,-0.9626,5e-05,3.67186]
[1777599930364,35.35,76594.29,0.0,-0.96264,5e-05,3.66908]
[1777599931370,35.35,76589.66,0.0,-0.96292,5e-05,3.64545]
[1777599932378,35.35,76587.74,0.0,-0.96301,5e-05,3.63737]
[1777599935399,35.35,76585.43,0.0,-0.96314,5e-05,3.62748]
[1777599940434,35.35,76585.7,0.0,-0.96313,5e-05,3.62809]
[1777599945469,35.34,76585.11,0.0,-0.96317,5e-05,3.62515]
[1777599950504,35.34,76585.66,0.0,-0.96314,5e-05,3.62692]
[1777599955539,35.34,76585.54,0.0,-0.96316,5e-05,3.62591]
[1777599959567,35.34,76587.65,0.0,-0.96305,5e-05,3.63422]
[1777599961581,35.34,76589.0,0.0,-0.96299,5e-05,3.63958]
[1777599966615,35.34,76589.86,0.0,-0.96295,5e-05,3.64237]
[1777599971651,35.33,76592.05,0.0,-0.96285,5e-05,3.6508]
[1777599973665,35.33,76594.12,0.0,-0.96275,5e-05,3.65911]
[1777599977693,35.33,76592.69,0.0,-0.96283,5e-05,3.65259]
[1777599982728,35.33,76592.35,0.0,-0.96285,5e-05,3.65049]
[1777599987763,35.33,76592.35,0.0,-0.96286,5e-05,3.64982]
[1777599992798,35.33,76592.83,0.0,-0.96289,5e-05,3.64692]
[1777599996826,35.32,76595.47,0.0,-0.96276,5e-05,3.65738]
[1777599997833,35.32,76598.4,0.0,-0.96261,5e-05,3.66943]
[1777600002868,35.32,76598.93,0.0,-0.96259,5e-05,3.67082]
[1777600007903,35.32,76598.64,0.0,-0.96262,5e-05,3.66883]
[1777600011931,35.32,76600.1,0.0,-0.96255,5e-05,3.67427]
[1777600014952,35.32,76602.68,0.0,-0.96242,5e-05,3.68453]
[1777600019987,35.31,76602.71,0.0,-0.96243,5e-05,3.68376]
[1777600021573,35.31,76602.7,0.0,-0.96244,5e-05,3.68355]
[1777600021690,35.31,76602.7,0.0,-0.96244,5e-05,3.68355]
[1777600021733,35.31,76602.7,0.0,-0.96244,5e-05,3.68355]
[1777600023363,35.31,76603.45,0.0,-0.9624,5e-05,3.68634]
[1777600029049,35.31,76602.89,0.0,-0.96244,5e-05,3.68296]
[1777600032011,35.31,76602.89,0.0,-0.96244,5e-05,3.68296]
[1777600041134,35.3,76602.89,0.0,-0.96247,5e-05,3.68096]
[1777600044813,35.3,76602.94,0.0,-0.96247,5e-05,3.68085]
[1777600045161,35.3,76605.15,0.0,-0.96236,5e-05,3.68976]
[1777600048183,35.3,76606.54,0.0,-0.96229,5e-05,3.69504]
[1777600053218,35.3,76606.79,0.0,-0.96233,5e-05,3.69091]
[1777600055805,35.3,76606.66,0.0,-0.96234,5e-05,3.69019]
[1777600055978,35.3,76606.66,0.0,-0.96234,5e-05,3.69019]
[1777600058253,35.29,76608.18,0.0,-0.96227,5e-05,3.69586]
[1777600063287,35.29,76608.3,0.0,-0.96228,5e-05,3.69546]
[1777600068392,35.29,76608.32,0.0,-0.96229,5e-05,3.69482]
[1777600068434,35.29,76608.32,0.0,-0.96229,5e-05,3.69482]
[1777600075372,35.28,76607.43,0.0,-0.96235,5e-05,3.68969]
[1777600080407,35.28,76607.77,0.0,-0.96234,5e-05,3.69025]
[1777600086449,35.28,76608.77,0.0,-0.9623,5e-05,3.69337]
[1777600091483,35.28,76608.86,0.0,-0.96231,5e-05,3.69286]
[1777600098534,35.27,76608.71,0.0,-0.96233,5e-05,3.691]
[1777600103569,35.27,76608.92,0.0,-0.96233,5e-05,3.69102]
[1777600106042,35.27,76608.92,0.0,-0.96233,5e-05,3.69102]
[1777600106092,35.27,76608.92,0.0,-0.96233,5e-05,3.69102]
[1777600106099,35.27,76612.93,0.0,-0.96213,5e-05,3.70731]
[1777600106601,35.27,76634.34,0.0,-0.96101,5e-05,3.79794]
[1777600107464,35.27,76634.34,0.0,-0.96101,5e-05,3.79794]
[1777600107600,35.27,76663.07,0.0,-0.95946,5e-05,3.92168]
[1777600108347,35.27,76663.07,0.0,-0.95946,5e-05,3.92168]
[1777600108608,35.27,76681.56,0.0,-0.95844,6e-05,4.0025]
[1777600109615,35.27,76691.59,0.0,-0.95788,6e-05,4.04657]
[1777600110380,35.27,76691.59,0.0,-0.95788,6e-05,4.04657]
[1777600110622,35.26,76692.32,0.0,-0.95784,6e-05,4.04913]
[1777600111629,35.26,76687.16,0.0,-0.95819,6e-05,4.02096]
[1777600115711,35.25,76687.83,0.0,-0.95818,6e-05,4.02174]
[1777600115770,35.25,76687.83,0.0,-0.95818,6e-05,4.02174]
[1777600115812,35.25,76686.68,0.0,-0.95826,6e-05,4.0152]
[1777600117147,35.25,76686.68,0.0,-0.95826,6e-05,4.0152]
[1777600116663,35.25,76683.39,0.0,-0.95845,6e-05,4.00063]
[1777600117361,35.25,76683.39,0.0,-0.95845,6e-05,4.00063]
[1777600117474,35.25,76683.39,0.0,-0.95845,6e-05,4.00063]
[1777600117790,35.25,76683.39,0.0,-0.95845,6e-05,4.00063]
[1777600117965,35.25,76683.39,0.0,-0.95845,6e-05,4.00063]
[1777600117971,35.25,76683.39,0.0,-0.95845,6e-05,4.00063]
[1777600118010,35.25,76680.19,0.0,-0.95864,6e-05,3.9851]
[1777600118798,35.25,76680.19,0.0,-0.95864,6e-05,3.9851]
[1777600118856,35.25,76680.19,0.0,-0.95864,6e-05,3.9851]
[1777600118894,35.25,76680.19,0.0,-0.95864,6e-05,3.9851]
[1777600118967,35.24,76678.72,0.0,-0.95873,6e-05,3.97796]
[1777600120090,35.24,76678.72,0.0,-0.95873,6e-05,3.97796]
[1777600120143,35.24,76678.61,0.0,-0.95875,6e-05,3.97682]
[1777600121100,35.24,76678.61,0.0,-0.95875,6e-05,3.97682]
[1777600121134,35.24,76678.61,0.0,-0.95875,6e-05,3.97682]
[1777600121110,35.24,76672.68,0.0,-0.95909,6e-05,3.95011]
[1777600121234,35.24,76672.68,0.0,-0.95909,6e-05,3.95011]
[1777600121275,35.24,76672.68,0.0,-0.95909,6e-05,3.95011]
[1777600121700,35.24,76668.88,0.0,-0.9593,6e-05,3.93347]
[1777600122506,35.24,76668.88,0.0,-0.9593,6e-05,3.93347]
[1777600122547,35.24,76668.88,0.0,-0.9593,6e-05,3.93347]
[1777600122590,35.24,76668.88,0.0,-0.9593,6e-05,3.93347]
[1777600122671,35.24,76668.88,0.0,-0.9593,6e-05,3.93347]
[1777600122753,35.24,76668.88,0.0,-0.9593,6e-05,3.93347]
[1777600122853,35.24,76668.89,0.0,-0.95931,6e-05,3.93233]
[1777600124485,35.24,76669.13,0.0,-0.9593,6e-05,3.93338]
[1777600124608,35.24,76669.13,0.0,-0.9593,6e-05,3.93338]
[1777600124627,35.24,76669.13,0.0,-0.9593,6e-05,3.93338]
[1777600124732,35.24,76669.13,0.0,-0.9593,6e-05,3.93338]
[1777600124836,35.24,76669.13,0.0,-0.9593,6e-05,3.93338]
[1777600125127,35.24,76669.13,0.0,-0.9593,6e-05,3.93338]
[1777600125160,35.23,76666.0,0.0,-0.95948,5e-05,3.91856]
[1777600127633,35.23,76666.53,0.0,-0.95946,5e-05,3.92033]
[1777600127767,35.23,76666.53,0.0,-0.95946,5e-05,3.92033]
[1777600127813,35.23,76666.53,0.0,-0.95946,5e-05,3.92033]
[1777600127883,35.23,76666.53,0.0,-0.95946,5e-05,3.92033]
[1777600127931,35.23,76666.53,0.0,-0.95946,5e-05,3.92033]
[1777600127951,35.23,76667.21,0.0,-0.95944,5e-05,3.92219]
[1777600133785,35.22,76666.61,0.0,-0.95952,5e-05,3.91619]
[1777600138825,35.21,76666.62,0.0,-0.95954,5e-05,3.91396]
[1777600138941,35.21,76666.62,0.0,-0.95954,5e-05,3.91396]
[1777600138989,35.21,76666.62,0.0,-0.95954,5e-05,3.91396]
[1777600140715,35.21,76666.45,0.0,-0.95957,5e-05,3.91208]
[1777600140782,35.21,76666.45,0.0,-0.95957,5e-05,3.91208]
[1777600140822,35.21,76666.45,0.0,-0.95957,5e-05,3.91208]
[1777600140850,35.21,76666.45,0.0,-0.95957,5e-05,3.91208]
[1777600140963,35.21,76666.45,0.0,-0.95957,5e-05,3.91208]
[1777600140987,35.21,76671.13,0.0,-0.95932,6e-05,3.93196]
[1777600141693,35.21,76671.13,0.0,-0.95932,6e-05,3.93196]
[1777600141794,35.21,76671.13,0.0,-0.95932,6e-05,3.93196]
[1777600141824,35.21,76671.13,0.0,-0.95932,6e-05,3.93196]
[1777600141841,35.21,76677.46,0.0,-0.95897,6e-05,3.95911]
[1777600142704,35.21,76677.46,0.0,-0.95897,6e-05,3.95911]
[1777600142802,35.21,76677.46,0.0,-0.95897,6e-05,3.95911]
[1777600142844,35.21,76677.46,0.0,-0.95897,6e-05,3.95911]
[1777600142848,35.2,76677.43,0.0,-0.95898,6e-05,3.95833]
[1777600143827,35.2,76677.43,0.0,-0.95898,6e-05,3.95833]
[1777600143942,35.2,76677.43,0.0,-0.95898,6e-05,3.95833]
[1777600143947,35.2,76677.43,0.0,-0.95898,6e-05,3.95833]
[1777600149710,35.19,76677.21,0.0,-0.95905,6e-05,3.95345]
[1777600149835,35.19,76677.21,0.0,-0.95905,6e-05,3.95345]
[1777600149879,35.19,76677.21,0.0,-0.95905,6e-05,3.95345]
[1777600150175,35.19,76677.21,0.0,-0.95905,6e-05,3.95345]
[1777600150220,35.19,76677.8,0.0,-0.95902,6e-05,3.95539]
[1777600150893,35.19,76677.8,0.0,-0.95902,6e-05,3.95539]
[1777600151017,35.19,76677.8,0.0,-0.95902,6e-05,3.95539]
[1777600151045,35.19,76677.8,0.0,-0.95902,6e-05,3.95539]
[1777600151156,35.19,76677.8,0.0,-0.95902,6e-05,3.95539]
[1777600151193,35.19,76677.8,0.0,-0.95902,6e-05,3.95539]
[1777600151079,35.19,76678.39,0.0,-0.959,6e-05,3.95733]
[1777600151911,35.19,76678.65,0.0,-0.95899,6e-05,3.95782]
[1777600154570,35.18,76680.3,0.0,-0.95892,6e-05,3.96376]
[1777600154631,35.18,76680.3,0.0,-0.95892,6e-05,3.96376]
[1777600154637,35.18,76680.3,0.0,-0.95892,6e-05,3.96376]
[1777600155131,35.18,76680.3,0.0,-0.95892,6e-05,3.96376]
[1777600155142,35.18,76680.77,0.0,-0.9589,6e-05,3.96516]
[1777600155251,35.18,76680.77,0.0,-0.9589,6e-05,3.96516]
[1777600155294,35.18,76680.77,0.0,-0.9589,6e-05,3.96516]
[1777600156546,35.18,76682.2,0.0,-0.95883,6e-05,3.97078]
[1777600156657,35.18,76682.2,0.0,-0.95883,6e-05,3.97078]
[1777600156738,35.18,76682.2,0.0,-0.95883,6e-05,3.97078]
[1777600157067,35.18,76682.2,0.0,-0.95883,6e-05,3.97078]
[1777600157122,35.18,76684.07,0.0,-0.95873,6e-05,3.97835]
[1777600157376,35.18,76684.07,0.0,-0.95873,6e-05,3.97835]
[1777600158431,35.18,76684.93,0.0,-0.95869,6e-05,3.98145]
[1777600158534,35.18,76684.93,0.0,-0.95869,6e-05,3.98145]
[1777600158560,35.18,76684.93,0.0,-0.95869,6e-05,3.98145]
[1777600159199,35.18,76684.93,0.0,-0.95869,6e-05,3.98145]
[1777600158960,35.17,76687.49,0.0,-0.95856,6e-05,3.99207]
[1777600159243,35.17,76687.49,0.0,-0.95856,6e-05,3.99207]
[1777600159504,35.17,76687.49,0.0,-0.95856,6e-05,3.99207]
[1777600159632,35.17,76687.49,0.0,-0.95856,6e-05,3.99207]
[1777600159681,35.17,76687.49,0.0,-0.95856,6e-05,3.99207]
[1777600159766,35.17,76687.49,0.0,-0.95856,6e-05,3.99207]
[1777600159852,35.17,76687.49,0.0,-0.95856,6e-05,3.99207]
[1777600159966,35.17,76690.91,0.0,-0.95838,6e-05,4.0065]
[1777600160278,35.17,76690.91,0.0,-0.95838,6e-05,4.0065]
[1777600160337,35.17,76690.91,0.0,-0.95838,6e-05,4.0065]
[1777600160517,35.17,76690.91,0.0,-0.95838,6e-05,4.0065]
[1777600160616,35.17,76690.91,0.0,-0.95838,6e-05,4.0065]
[1777600160643,35.17,76690.91,0.0,-0.95838,6e-05,4.0065]
[1777600160745,35.17,76690.91,0.0,-0.95838,6e-05,4.0065]
[1777600160861,35.17,76690.91,0.0,-0.95838,6e-05,4.0065]
[1777600160974,35.17,76695.48,0.0,-0.95812,6e-05,4.0269]
[1777600162424,35.17,76696.5,0.0,-0.95806,6e-05,4.03151]
[1777600162557,35.17,76696.5,0.0,-0.95806,6e-05,4.03151]
[1777600162713,35.17,76696.5,0.0,-0.95806,6e-05,4.03151]
[1777600162988,35.17,76699.05,0.0,-0.95791,6e-05,4.04294]
[1777600163592,35.17,76699.05,0.0,-0.95791,6e-05,4.04294]
[1777600163606,35.17,76699.05,0.0,-0.95791,6e-05,4.04294]
[1777600163756,35.17,76699.05,0.0,-0.95791,6e-05,4.04294]
[1777600163899,35.17,76699.05,0.0,-0.95791,6e-05,4.04294]
[1777600163927,35.17,76699.05,0.0,-0.95791,6e-05,4.04294]
[1777600163994,35.17,76699.82,0.0,-0.95787,6e-05,4.04643]
[1777600169031,35.17,76699.91,0.0,-0.95786,6e-05,4.04706]
[1777600174067,35.17,76700.34,0.0,-0.95788,6e-05,4.04476]
[1777600176264,35.17,76698.97,0.0,-0.95795,6e-05,4.03878]
[1777600176328,35.17,76698.97,0.0,-0.95795,6e-05,4.03878]
[1777600176362,35.17,76698.97,0.0,-0.95795,6e-05,4.03878]
[1777600176646,35.17,76698.97,0.0,-0.95795,6e-05,4.03878]
[1777600177089,35.17,76698.71,0.0,-0.95797,6e-05,4.03769]
[1777600182123,35.18,76698.57,0.0,-0.95797,6e-05,4.03745]
[1777600184754,35.18,76698.54,0.0,-0.95797,6e-05,4.0374]
[1777600184777,35.18,76698.54,0.0,-0.95797,6e-05,4.0374]
[1777600184819,35.18,76698.54,0.0,-0.95797,6e-05,4.0374]
[1777600185145,35.18,76698.82,0.0,-0.95795,6e-05,4.03882]
[1777600186758,35.18,76699.76,0.0,-0.9579,6e-05,4.04309]
[1777600186857,35.18,76699.76,0.0,-0.9579,6e-05,4.04309]
[1777600187103,35.18,76699.76,0.0,-0.9579,6e-05,4.04309]
[1777600187159,35.18,76699.27,0.0,-0.95793,6e-05,4.04099]
[1777600190622,35.18,76698.69,0.0,-0.95795,6e-05,4.03866]
[1777600190689,35.18,76698.69,0.0,-0.95795,6e-05,4.03866]
[1777600191188,35.18,76696.95,0.0,-0.95805,6e-05,4.031]
[1777600191332,35.18,76696.95,0.0,-0.95805,6e-05,4.031]
[1777600191885,35.18,76696.95,0.0,-0.95805,6e-05,4.031]
[1777600191999,35.18,76696.95,0.0,-0.95805,6e-05,4.031]
[1777600192083,35.18,76696.95,0.0,-0.95805,6e-05,4.031]
[1777600192195,35.18,76694.34,0.0,-0.9582,6e-05,4.01949]
[1777600192323,35.18,76694.34,0.0,-0.9582,6e-05,4.01949]
[1777600193036,35.18,76694.34,0.0,-0.9582,6e-05,4.01949]
[1777600193203,35.18,76682.83,0.0,-0.95884,6e-05,3.96866]
[1777600193634,35.18,76682.83,0.0,-0.95884,6e-05,3.96866]
[1777600193755,35.18,76682.83,0.0,-0.95884,6e-05,3.96866]
[1777600193902,35.18,76682.83,0.0,-0.95884,6e-05,3.96866]
[1777600193945,35.18,76682.83,0.0,-0.95884,6e-05,3.96866]
[1777600194030,35.18,76682.83,0.0,-0.95884,6e-05,3.96866]
[1777600194137,35.18,76682.83,0.0,-0.95884,6e-05,3.96866]
[1777600194210,35.18,76680.05,0.0,-0.95899,6e-05,3.95661]
[1777600194700,35.18,76680.05,0.0,-0.95899,6e-05,3.95661]
[1777600195617,35.18,76679.41,0.0,-0.95903,6e-05,3.95401]
[1777600195662,35.18,76679.41,0.0,-0.95903,6e-05,3.95401]
[1777600196048,35.18,76679.41,0.0,-0.95903,6e-05,3.95401]
[1777600196096,35.18,76679.41,0.0,-0.95903,6e-05,3.95401]
[1777600196216,35.18,76679.41,0.0,-0.95903,6e-05,3.95401]
[1777600196224,35.18,76673.63,0.0,-0.95934,6e-05,3.92887]
[1777600196539,35.18,76673.63,0.0,-0.95934,6e-05,3.92887]
[1777600196663,35.18,76673.63,0.0,-0.95934,6e-05,3.92887]
[1777600197231,35.18,76669.19,0.0,-0.95959,5e-05,3.90972]
[1777600198238,35.18,76667.68,0.0,-0.95966,5e-05,3.90342]
[1777600202266,35.18,76671.92,0.0,-0.95942,6e-05,3.92312]
[1777600204279,35.19,76673.58,0.0,-0.95932,6e-05,3.9309]
[1777600205184,35.19,76673.58,0.0,-0.95932,6e-05,3.9309]
[1777600205227,35.19,76673.58,0.0,-0.95932,6e-05,3.9309]
[1777600205193,35.19,76673.58,0.0,-0.95932,6e-05,3.93115]
[1777600207301,35.19,76676.1,0.0,-0.95917,6e-05,3.9427]
[1777600209315,35.19,76674.4,0.0,-0.95926,6e-05,3.93572]
[1777600213343,35.19,76675.72,0.0,-0.95917,6e-05,3.9425]
[1777600216364,35.19,76677.43,0.0,-0.95907,6e-05,3.95072]
[1777600221399,35.2,76676.51,0.0,-0.95908,6e-05,3.94988]
[1777600226434,35.21,76677.15,0.0,-0.95903,6e-05,3.95382]
[1777600231469,35.21,76676.56,0.0,-0.95909,6e-05,3.94795]
[1777600236504,35.21,76676.26,0.0,-0.95909,6e-05,3.9478]
[1777600237391,35.21,76676.26,0.0,-0.95909,6e-05,3.9478]
[1777600237452,35.21,76676.26,0.0,-0.95909,6e-05,3.9478]
[1777600237511,35.21,76676.23,0.0,-0.95909,6e-05,3.9479]
[1777600242546,35.22,76676.16,0.0,-0.95908,6e-05,3.9488]
[1777600243821,35.22,76676.16,0.0,-0.95908,6e-05,3.9488]
[1777600243858,35.22,76676.16,0.0,-0.95908,6e-05,3.9488]
[1777600243972,35.22,76676.16,0.0,-0.95908,6e-05,3.9488]
[1777600243998,35.22,76676.16,0.0,-0.95908,6e-05,3.9488]
[1777600244092,35.22,76676.16,0.0,-0.95908,6e-05,3.9488]
[1777600244174,35.22,76676.16,0.0,-0.95908,6e-05,3.9488]
[1777600244213,35.22,76676.16,0.0,-0.95908,6e-05,3.9488]
[1777600244276,35.22,76676.2,0.0,-0.95907,6e-05,3.94946]
[1777600244623,35.22,76676.2,0.0,-0.95907,6e-05,3.94946]
[1777600244681,35.22,76676.2,0.0,-0.95907,6e-05,3.94946]
[1777600244752,35.22,76676.2,0.0,-0.95907,6e-05,3.94946]
[1777600244770,35.22,76676.2,0.0,-0.95907,6e-05,3.94946]
[1777600247722,35.22,76676.18,0.0,-0.95906,6e-05,3.94984]
[1777600247903,35.22,76676.18,0.0,-0.95906,6e-05,3.94984]
[1777600247925,35.22,76676.18,0.0,-0.95906,6e-05,3.94984]
[1777600248028,35.22,76676.18,0.0,-0.95906,6e-05,3.94984]
[1777600248070,35.22,76676.18,0.0,-0.95906,6e-05,3.94984]
[1777600248132,35.22,76676.14,0.0,-0.95906,6e-05,3.95015]
[1777600248682,35.22,76676.14,0.0,-0.95906,6e-05,3.95015]
[1777600248928,35.22,76676.14,0.0,-0.95906,6e-05,3.95015]
[1777600248986,35.22,76676.14,0.0,-0.95906,6e-05,3.95015]
[1777600249048,35.22,76676.14,0.0,-0.95906,6e-05,3.95015]
[1777600249078,35.22,76676.14,0.0,-0.95906,6e-05,3.95015]
[1777600249149,35.22,76672.59,0.0,-0.95925,6e-05,3.93486]
[1777600249634,35.22,76672.59,0.0,-0.95925,6e-05,3.93486]
[1777600249664,35.22,76672.59,0.0,-0.95925,6e-05,3.93486]
[1777600249737,35.22,76672.59,0.0,-0.95925,6e-05,3.93486]
[1777600249862,35.22,76672.59,0.0,-0.95925,6e-05,3.93486]
[1777600249885,35.22,76672.59,0.0,-0.95925,6e-05,3.93486]
[1777600249912,35.22,76672.59,0.0,-0.95925,6e-05,3.93486]
[1777600249979,35.22,76672.59,0.0,-0.95925,6e-05,3.93486]
[1777600249997,35.22,76672.59,0.0,-0.95925,6e-05,3.93486]
[1777600250087,35.22,76672.59,0.0,-0.95925,6e-05,3.93486]
[1777600250125,35.22,76672.59,0.0,-0.95925,6e-05,3.93486]
[1777600250141,35.22,76672.59,0.0,-0.95925,6e-05,3.93486]
[1777600250182,35.22,76670.2,0.0,-0.95938,6e-05,3.92469]
[1777600250945,35.22,76670.2,0.0,-0.95938,6e-05,3.92469]
[1777600251077,35.22,76670.2,0.0,-0.95938,6e-05,3.92469]
[1777600251116,35.22,76670.2,0.0,-0.95938,6e-05,3.92469]
[1777600251172,35.22,76670.2,0.0,-0.95938,6e-05,3.92469]
[1777600251192,35.22,76670.2,0.0,-0.95938,6e-05,3.92469]
[1777600251241,35.22,76670.2,0.0,-0.95938,6e-05,3.92469]
[1777600251293,35.22,76670.2,0.0,-0.95938,6e-05,3.92469]
[1777600251325,35.23,76670.38,0.0,-0.95937,6e-05,3.92576]
[1777600251513,35.23,76670.38,0.0,-0.95937,6e-05,3.92576]
[1777600251623,35.23,76670.38,0.0,-0.95937,6e-05,3.92576]
[1777600251953,35.23,76670.38,0.0,-0.95937,6e-05,3.92576]
[1777600252071,35.23,76670.38,0.0,-0.95937,6e-05,3.92576]
[1777600252122,35.23,76670.38,0.0,-0.95937,6e-05,3.92576]
[1777600252304,35.23,76670.38,0.0,-0.95937,6e-05,3.92576]
[1777600252328,35.23,76673.49,0.0,-0.95919,6e-05,3.93962]
[1777600252425,35.23,76673.49,0.0,-0.95919,6e-05,3.93962]
[1777600252473,35.23,76673.49,0.0,-0.95919,6e-05,3.93962]
[1777600253384,35.23,76673.67,0.0,-0.95918,6e-05,3.94041]
[1777600253479,35.23,76673.67,0.0,-0.95918,6e-05,3.94041]
[1777600253524,35.23,76673.67,0.0,-0.95918,6e-05,3.94041]
[1777600255468,35.23,76673.39,0.0,-0.95919,6e-05,3.93969]
[1777600255530,35.23,76673.39,0.0,-0.95919,6e-05,3.93969]
[1777600255577,35.23,76673.39,0.0,-0.95919,6e-05,3.93969]
[1777600256426,35.23,76673.67,0.0,-0.95917,6e-05,3.94117]
[1777600256537,35.23,76673.67,0.0,-0.95917,6e-05,3.94117]
[1777600256586,35.23,76673.67,0.0,-0.95917,6e-05,3.94117]
[1777600257190,35.23,76673.67,0.0,-0.95917,6e-05,3.94117]
[1777600257319,35.23,76673.67,0.0,-0.95917,6e-05,3.94117]
[1777600257232,35.23,76672.24,0.0,-0.95925,6e-05,3.93541]
[1777600257352,35.23,76672.24,0.0,-0.95925,6e-05,3.93541]
[1777600257575,35.23,76672.24,0.0,-0.95925,6e-05,3.93541]
[1777600257673,35.23,76672.24,0.0,-0.95925,6e-05,3.93541]
[1777600258154,35.23,76672.24,0.0,-0.95925,6e-05,3.93541]
[1777600258286,35.23,76672.24,0.0,-0.95925,6e-05,3.93541]
[1777600258302,35.23,76671.99,0.0,-0.95926,6e-05,3.93457]
[1777600258401,35.23,76671.99,0.0,-0.95926,6e-05,3.93457]
[1777600258555,35.23,76671.99,0.0,-0.95926,6e-05,3.93457]
[1777600258634,35.23,76671.99,0.0,-0.95926,6e-05,3.93457]
[1777600258692,35.23,76671.99,0.0,-0.95926,6e-05,3.93457]
[1777600258721,35.23,76671.16,0.0,-0.9593,6e-05,3.93094]
[1777600259463,35.23,76671.16,0.0,-0.9593,6e-05,3.93094]
[1777600259585,35.23,76671.16,0.0,-0.9593,6e-05,3.93094]
[1777600259631,35.23,76671.16,0.0,-0.9593,6e-05,3.93094]
[1777600259760,35.23,76671.16,0.0,-0.9593,6e-05,3.93094]
[1777600259802,35.23,76671.16,0.0,-0.9593,6e-05,3.93094]
[1777600259901,35.23,76670.84,0.0,-0.95932,6e-05,3.9298]
[1777600262547,35.23,76670.7,0.0,-0.95932,6e-05,3.92971]
[1777600262692,35.23,76670.7,0.0,-0.95932,6e-05,3.92971]
[1777600262757,35.23,76670.7,0.0,-0.95932,6e-05,3.92971]
[1777600262848,35.23,76670.7,0.0,-0.95932,6e-05,3.92971]
[1777600262906,35.23,76670.7,0.0,-0.95932,6e-05,3.92971]
[1777600262951,35.23,76670.44,0.0,-0.95933,6e-05,3.92883]
[1777600263555,35.23,76670.44,0.0,-0.95933,6e-05,3.92883]
[1777600263679,35.23,76670.44,0.0,-0.95933,6e-05,3.92883]
[1777600263722,35.23,76670.44,0.0,-0.95933,6e-05,3.92883]
[1777600263782,35.23,76670.44,0.0,-0.95933,6e-05,3.92883]
[1777600263825,35.23,76670.44,0.0,-0.95933,6e-05,3.92883]
[1777600263911,35.23,76670.44,0.0,-0.95933,6e-05,3.92883]
[1777600264039,35.23,76670.44,0.0,-0.95933,6e-05,3.92883]
[1777600264099,35.23,76670.44,0.0,-0.95933,6e-05,3.92883]
[1777600264173,35.23,76669.24,0.0,-0.95939,6e-05,3.92411]
[1777600264565,35.23,76669.24,0.0,-0.95939,6e-05,3.92411]
[1777600264687,35.23,76669.24,0.0,-0.95939,6e-05,3.92411]
[1777600264733,35.23,76669.24,0.0,-0.95939,6e-05,3.92411]
[1777600265231,35.23,76669.24,0.0,-0.95939,6e-05,3.92411]
[1777600265325,35.24,76669.92,0.0,-0.95935,6e-05,3.92734]
[1777600265351,35.24,76669.92,0.0,-0.95935,6e-05,3.92734]
[1777600265575,35.24,76669.92,0.0,-0.95935,6e-05,3.92734]
[1777600266120,35.24,76669.92,0.0,-0.95935,6e-05,3.92734]
[1777600266245,35.24,76669.92,0.0,-0.95935,6e-05,3.92734]
[1777600266286,35.24,76669.92,0.0,-0.95935,6e-05,3.92734]
[1777600266335,35.24,76670.13,0.0,-0.95933,6e-05,3.92851]
[1777600266376,35.24,76670.13,0.0,-0.95933,6e-05,3.92851]
[1777600266587,35.24,76670.13,0.0,-0.95933,6e-05,3.92851]
[1777600266626,35.24,76670.13,0.0,-0.95933,6e-05,3.92851]
[1777600266650,35.24,76670.13,0.0,-0.95933,6e-05,3.92851]
[1777600266718,35.24,76674.42,0.0,-0.9591,6e-05,3.9473]
[1777600269742,35.24,76673.18,0.0,-0.95916,6e-05,3.94231]
[1777600269869,35.24,76673.18,0.0,-0.95916,6e-05,3.94231]
[1777600269911,35.24,76673.18,0.0,-0.95916,6e-05,3.94231]
[1777600269940,35.24,76673.38,0.0,-0.95914,6e-05,3.94365]
[1777600275781,35.24,76673.99,0.0,-0.95909,6e-05,3.94751]
[1777600280013,35.25,76672.17,0.0,-0.95918,6e-05,3.94045]
[1777600280109,35.25,76672.17,0.0,-0.95918,6e-05,3.94045]
[1777600280194,35.25,76671.62,0.0,-0.95921,6e-05,3.93829]
[1777600280481,35.25,76671.62,0.0,-0.95921,6e-05,3.93829]
[1777600280598,35.25,76671.62,0.0,-0.95921,6e-05,3.93829]
[1777600280968,35.25,76671.62,0.0,-0.95921,6e-05,3.93829]
[1777600281104,35.25,76671.62,0.0,-0.95921,6e-05,3.93829]
[1777600281211,35.25,76671.62,0.0,-0.95921,6e-05,3.93829]
[1777600281269,35.25,76671.62,0.0,-0.95921,6e-05,3.93829]
[1777600281331,35.25,76671.62,0.0,-0.95921,6e-05,3.93829]
[1777600281301,35.25,76673.43,0.0,-0.95911,6e-05,3.94646]
[1777600281638,35.25,76673.43,0.0,-0.95911,6e-05,3.94646]
[1777600281672,35.25,76673.43,0.0,-0.95911,6e-05,3.94646]
[1777600281976,35.25,76673.43,0.0,-0.95911,6e-05,3.94646]
[1777600282071,35.25,76673.84,0.0,-0.95908,6e-05,3.94849]
[1777600282469,35.25,76673.84,0.0,-0.95908,6e-05,3.94849]
[1777600282500,35.25,76673.84,0.0,-0.95908,6e-05,3.94849]
[1777600282852,35.25,76673.84,0.0,-0.95908,6e-05,3.94849]
[1777600282966,35.25,76673.84,0.0,-0.95908,6e-05,3.94849]
[1777600283200,35.25,76673.84,0.0,-0.95908,6e-05,3.94849]
[1777600283255,35.25,76673.84,0.0,-0.95908,6e-05,3.94849]
[1777600283306,35.25,76673.84,0.0,-0.95908,6e-05,3.94849]
[1777600283287,35.25,76673.59,0.0,-0.95909,6e-05,3.94762]
[1777600283604,35.25,76673.59,0.0,-0.95909,6e-05,3.94762]
[1777600283658,35.25,76673.59,0.0,-0.95909,6e-05,3.94762]
[1777600283723,35.25,76673.59,0.0,-0.95909,6e-05,3.94762]
[1777600283846,35.25,76673.59,0.0,-0.95909,6e-05,3.94762]
[1777600284128,35.25,76673.59,0.0,-0.95909,6e-05,3.94762]
[1777600284198,35.25,76673.59,0.0,-0.95909,6e-05,3.94762]
[1777600284301,35.25,76673.49,0.0,-0.95909,6e-05,3.94741]
[1777600284478,35.25,76673.49,0.0,-0.95909,6e-05,3.94741]
[1777600286116,35.25,76674.32,0.0,-0.95905,6e-05,3.95105]
[1777600286215,35.25,76674.32,0.0,-0.95905,6e-05,3.95105]
[1777600286317,35.25,76674.36,0.0,-0.95904,6e-05,3.95168]
[1777600286465,35.25,76674.36,0.0,-0.95904,6e-05,3.95168]
[1777600291893,35.25,76674.73,0.0,-0.95905,6e-05,3.94996]
[1777600296928,35.26,76674.48,0.0,-0.95905,6e-05,3.94999]
[1777600297715,35.26,76674.48,0.0,-0.95905,6e-05,3.94999]
[1777600302448,35.26,76673.86,0.0,-0.95906,6e-05,3.94861]
[1777600302477,35.26,76673.86,0.0,-0.95906,6e-05,3.94861]
[1777600302790,35.26,76673.86,0.0,-0.95906,6e-05,3.94861]
[1777600302969,35.26,76673.79,0.0,-0.95907,6e-05,3.94853]
[1777600307912,35.26,76674.46,0.0,-0.95902,6e-05,3.95238]
[1777600308017,35.26,76674.46,0.0,-0.95902,6e-05,3.95238]
[1777600308223,35.26,76674.46,0.0,-0.95902,6e-05,3.95238]
[1777600308326,35.26,76674.37,0.0,-0.95902,6e-05,3.9522]
[1777600314049,35.27,76674.98,0.0,-0.95897,6e-05,3.9562]
[1777600319087,35.27,76675.11,0.0,-0.95895,6e-05,3.95785]
[1777600324122,35.27,76674.78,0.0,-0.95895,6e-05,3.95747]
[1777600327143,35.28,76672.05,0.0,-0.95909,6e-05,3.94614]
[1777600328150,35.28,76669.61,0.0,-0.95923,6e-05,3.9357]
[1777600329157,35.28,76674.52,0.0,-0.95895,6e-05,3.95746]
[1777600331171,35.28,76676.11,0.0,-0.95886,6e-05,3.96486]
[1777600336206,35.28,76676.04,0.0,-0.95885,6e-05,3.96558]
[1777600341240,35.28,76676.13,0.0,-0.95883,6e-05,3.967]
[1777600345269,35.29,76674.73,0.0,-0.9589,6e-05,3.96166]
[1777600350304,35.29,76674.33,0.0,-0.95891,6e-05,3.96098]
[1777600355338,35.29,76674.24,0.0,-0.95894,6e-05,3.95723]
[1777600358360,35.3,76671.62,0.0,-0.95908,6e-05,3.94639]
[1777600363406,35.3,76671.57,0.0,-0.95907,6e-05,3.94734]
[1777600368441,35.3,76672.22,0.0,-0.95901,6e-05,3.95134]
[1777600369448,35.3,76674.82,0.0,-0.95887,6e-05,3.96296]
[1777600374483,35.31,76675.84,0.0,-0.9588,6e-05,3.96843]
[1777600379518,35.31,76675.61,0.0,-0.9588,6e-05,3.9684]
[1777600385560,35.31,76680.59,0.0,-0.95851,6e-05,3.99148]
[1777600386567,35.31,76684.88,0.0,-0.95826,6e-05,4.01059]
[1777600390595,35.31,76686.19,0.0,-0.95818,6e-05,4.01689]
[1777600393065,35.31,76686.11,0.0,-0.95819,6e-05,4.01666]
[1777600394401,35.31,76686.71,0.0,-0.95815,6e-05,4.01957]
[1777600394637,35.32,76687.15,0.0,-0.95812,6e-05,4.02164]
[1777600395043,35.32,76687.15,0.0,-0.95812,6e-05,4.02164]
[1777600395798,35.32,76687.8,0.0,-0.95809,6e-05,4.02452]
[1777600397518,35.32,76689.11,0.0,-0.95801,6e-05,4.03056]
[1777600397570,35.32,76689.11,0.0,-0.95801,6e-05,4.03056]
[1777600402402,35.32,76689.44,0.0,-0.95799,6e-05,4.03245]
[1777600407174,35.32,76689.73,0.0,-0.95796,6e-05,4.03427]
[1777600407276,35.32,76684.86,0.0,-0.95823,6e-05,4.01294]
[1777600407714,35.32,76686.82,0.0,-0.95812,6e-05,4.02162]
[1777600409728,35.32,76688.34,0.0,-0.95803,6e-05,4.02862]
[1777600410589,35.32,76688.34,0.0,-0.95803,6e-05,4.02862]
[1777600410609,35.32,76688.34,0.0,-0.95803,6e-05,4.02862]
[1777600410642,35.32,76688.34,0.0,-0.95803,6e-05,4.02862]
[1777600411126,35.32,76688.34,0.0,-0.95803,6e-05,4.02862]
[1777600411164,35.32,76688.34,0.0,-0.95803,6e-05,4.02862]
[1777600411245,35.32,76688.34,0.0,-0.95803,6e-05,4.02862]
[1777600411337,35.32,76689.86,0.0,-0.95799,6e-05,4.03111]
[1777600411688,35.32,76689.86,0.0,-0.95799,6e-05,4.03111]
[1777600411742,35.32,76700.01,0.0,-0.95741,6e-05,4.07633]
[1777600412749,35.32,76699.96,0.0,-0.95741,6e-05,4.07614]
[1777600414763,35.32,76704.49,0.0,-0.95715,6e-05,4.09652]
[1777600418791,35.32,76702.19,0.0,-0.95729,6e-05,4.08628]
[1777600423825,35.32,76702.81,0.0,-0.95725,6e-05,4.08914]
[1777600425249,35.32,76706.74,0.0,-0.95702,6e-05,4.10676]
[1777600429869,35.32,76708.11,0.0,-0.95695,6e-05,4.11281]
[1777600432890,35.32,76712.13,0.0,-0.95672,6e-05,4.1308]
[1777600434904,35.32,76700.87,0.0,-0.95736,6e-05,4.08007]
[1777600435911,35.32,76695.02,0.0,-0.9577,6e-05,4.05396]
[1777600436918,35.32,76696.68,0.0,-0.9576,6e-05,4.06141]
[1777600438932,35.32,76698.54,0.0,-0.9575,6e-05,4.06978]
[1777600440946,35.32,76702.34,0.0,-0.95728,6e-05,4.0868]
[1777600443967,35.32,76704.01,0.0,-0.95718,6e-05,4.09423]
[1777600445980,35.32,76705.54,0.0,-0.9571,6e-05,4.10104]
[1777600446988,35.32,76707.91,0.0,-0.95696,6e-05,4.11166]
[1777600452023,35.32,76711.77,0.0,-0.95674,6e-05,4.12875]
[1777600454038,35.32,76715.11,0.0,-0.95655,6e-05,4.14368]
[1777600454733,35.32,76715.11,0.0,-0.95655,6e-05,4.14368]
[1777600455044,35.32,76723.09,0.0,-0.95609,6e-05,4.17976]
[1777600456018,35.32,76723.09,0.0,-0.95609,6e-05,4.17976]
[1777600456037,35.32,76723.09,0.0,-0.95609,6e-05,4.17976]
[1777600456051,35.32,76726.82,0.0,-0.95587,6e-05,4.19663]
[1777600457058,35.32,76731.69,0.0,-0.95558,6e-05,4.21869]
[1777600457700,35.32,76731.69,0.0,-0.95558,6e-05,4.21869]
[1777600457974,35.32,76731.69,0.0,-0.95558,6e-05,4.21869]
[1777600458065,35.32,76733.08,0.0,-0.95551,6e-05,4.22485]
[1777600458594,35.32,76733.08,0.0,-0.95551,6e-05,4.22485]
[1777600458764,35.32,76733.08,0.0,-0.95551,6e-05,4.22485]
[1777600458804,35.32,76733.08,0.0,-0.95551,6e-05,4.22485]
[1777600460080,35.32,76728.91,0.0,-0.95576,6e-05,4.20531]
[1777600465115,35.31,76728.95,0.0,-0.95577,6e-05,4.20438]
[1777600466368,35.31,76728.95,0.0,-0.95577,6e-05,4.20438]
[1777600467369,35.31,76728.76,0.0,-0.95579,6e-05,4.20308]
[1777600467441,35.31,76726.25,0.0,-0.95594,6e-05,4.19142]
[1777600468441,35.31,76726.25,0.0,-0.95594,6e-05,4.19142]
[1777600468485,35.31,76726.25,0.0,-0.95594,6e-05,4.19142]
[1777600468490,35.31,76726.25,0.0,-0.95594,6e-05,4.19142]
[1777600469789,35.31,76726.66,0.0,-0.95592,6e-05,4.19309]
[1777600470150,35.31,76725.58,0.0,-0.95598,6e-05,4.18797]
[1777600471157,35.31,76722.45,0.0,-0.95621,6e-05,4.16897]
[1777600471785,35.31,76722.45,0.0,-0.95621,6e-05,4.16897]
[1777600471903,35.31,76722.45,0.0,-0.95621,6e-05,4.16897]
[1777600474178,35.31,76719.85,0.0,-0.95637,6e-05,4.15652]
[1777600476110,35.31,76719.56,0.0,-0.95639,6e-05,4.15521]
[1777600477199,35.31,76715.43,0.0,-0.95663,6e-05,4.13612]
[1777600482007,35.31,76714.15,0.0,-0.9567,6e-05,4.13121]
[1777600483221,35.31,76714.37,0.0,-0.95667,6e-05,4.13316]
[1777600483703,35.33,76714.37,0.0,-0.95661,6e-05,4.13788]
[1777600484248,35.34,76714.16,0.0,-0.95656,6e-05,4.14157]
[1777600489254,35.38,76713.83,0.0,-0.9564,6e-05,4.15398]
[1777600489297,35.38,76713.83,0.0,-0.9564,6e-05,4.15398]
[1777600489462,35.38,76713.83,0.0,-0.9564,6e-05,4.15398]
[1777600489516,35.38,76713.83,0.0,-0.9564,6e-05,4.15398]
[1777600489514,35.38,76713.94,0.0,-0.95639,6e-05,4.15492]
[1777600490600,35.38,76713.91,0.0,-0.95638,6e-05,4.15522]
[1777600490620,35.38,76713.91,0.0,-0.95638,6e-05,4.15522]
[1777600490670,35.38,76713.91,0.0,-0.95638,6e-05,4.15522]
[1777600495117,35.39,76713.34,0.0,-0.9564,6e-05,4.15439]
[1777600495255,35.39,76713.34,0.0,-0.9564,6e-05,4.15439]
[1777600495364,35.39,76713.34,0.0,-0.9564,6e-05,4.15439]
[1777600495397,35.39,76713.34,0.0,-0.9564,6e-05,4.15439]
[1777600495452,35.39,76704.46,0.0,-0.9569,6e-05,4.11481]
[1777600495642,35.39,76704.46,0.0,-0.9569,6e-05,4.11481]
[1777600495793,35.39,76704.46,0.0,-0.9569,6e-05,4.11481]
[1777600496332,35.42,76703.17,0.0,-0.95683,6e-05,4.12061]
[1777600497991,35.45,76703.19,0.0,-0.95668,6e-05,4.13219]
[1777600498052,35.45,76703.19,0.0,-0.95668,6e-05,4.13219]
[1777600498116,35.45,76703.19,0.0,-0.95668,6e-05,4.13219]
[1777600498258,35.45,76703.19,0.0,-0.95668,6e-05,4.13219]
[1777600498299,35.45,76703.19,0.0,-0.95668,6e-05,4.13219]
[1777600498347,35.45,76703.19,0.0,-0.95668,6e-05,4.13219]
[1777600501864,35.58,76702.99,0.0,-0.95612,6e-05,4.17518]
[1777600501993,35.58,76702.99,0.0,-0.95612,6e-05,4.17518]
[1777600502094,35.58,76702.99,0.0,-0.95612,6e-05,4.17518]
[1777600502104,35.58,76702.99,0.0,-0.95612,6e-05,4.17518]
[1777600502374,35.61,76703.41,0.0,-0.95596,6e-05,4.18749]
[1777600502610,35.61,76703.41,0.0,-0.95596,6e-05,4.18749]
[1777600502724,35.61,76703.41,0.0,-0.95596,6e-05,4.18749]
[1777600502774,35.61,76703.41,0.0,-0.95596,6e-05,4.18749]
[1777600508076,35.71,76703.68,0.0,-0.95548,6e-05,4.22434]
[1777600508194,35.71,76703.68,0.0,-0.95548,6e-05,4.22434]
[1777600508238,35.71,76703.68,0.0,-0.95548,6e-05,4.22434]
[1777600513450,35.76,76703.8,0.0,-0.95526,6e-05,4.24063]
[1777600513726,35.76,76703.8,0.0,-0.95526,6e-05,4.24063]
[1777600513798,35.76,76703.8,0.0,-0.95526,6e-05,4.24063]
[1777600513823,35.76,76703.8,0.0,-0.95526,6e-05,4.24063]
[1777600513849,35.76,76703.8,0.0,-0.95526,6e-05,4.24063]
[1777600513949,35.76,76703.8,0.0,-0.95526,6e-05,4.24063]
[1777600514323,35.76,76703.8,0.0,-0.95526,6e-05,4.24063]
[1777600514415,35.76,76703.8,0.0,-0.95526,6e-05,4.24063]
[1777600514527,35.76,76703.8,0.0,-0.95526,6e-05,4.24063]
[1777600514529,35.79,76709.88,0.0,-0.95479,6e-05,4.27723]
[1777600514722,35.79,76709.88,0.0,-0.95479,6e-05,4.27723]
[1777600515511,35.79,76709.88,0.0,-0.95479,6e-05,4.27723]
[1777600515556,35.79,76709.88,0.0,-0.95479,6e-05,4.27723]
[1777600515589,35.79,76709.88,0.0,-0.95479,6e-05,4.27723]
[1777600515575,35.81,76710.99,0.0,-0.95461,6e-05,4.2906]
[1777600517750,35.86,76710.77,0.0,-0.95441,6e-05,4.30558]
[1777600517830,35.86,76710.77,0.0,-0.95441,6e-05,4.30558]
[1777600517877,35.86,76710.77,0.0,-0.95441,6e-05,4.30558]
[1777600518343,35.86,76710.77,0.0,-0.95441,6e-05,4.30558]
[1777600518487,35.86,76710.77,0.0,-0.95441,6e-05,4.30558]
[1777600518511,35.86,76710.77,0.0,-0.95441,6e-05,4.30558]
[1777600524204,35.98,76710.55,0.0,-0.95384,6e-05,4.3488]
[1777600524316,35.98,76710.55,0.0,-0.95384,6e-05,4.3488]
[1777600524368,35.98,76710.55,0.0,-0.95384,6e-05,4.3488]
[1777600525137,36.0,76710.41,0.0,-0.95376,6e-05,4.35506]
[1777600525537,36.0,76704.6,0.0,-0.95411,6e-05,4.3287]
[1777600525883,36.0,76704.6,0.0,-0.95411,6e-05,4.3287]
[1777600525969,36.0,76704.6,0.0,-0.95411,6e-05,4.3287]
[1777600526050,36.0,76704.6,0.0,-0.95411,6e-05,4.3287]
[1777600526091,36.0,76704.6,0.0,-0.95411,6e-05,4.3287]
[1777600528736,36.01,76704.29,0.0,-0.9541,6e-05,4.32908]
[1777600528788,36.01,76704.29,0.0,-0.9541,6e-05,4.32908]
[1777600528795,36.01,76704.29,0.0,-0.9541,6e-05,4.32908]
[1777600528846,36.01,76704.29,0.0,-0.9541,6e-05,4.32908]
[1777600528943,36.01,76704.29,0.0,-0.9541,6e-05,4.32908]
[1777600528993,36.01,76704.29,0.0,-0.9541,6e-05,4.32908]
[1777600529031,36.01,76704.29,0.0,-0.9541,6e-05,4.32908]
[1777600529566,36.01,76707.2,0.0,-0.95392,6e-05,4.34298]
[1777600533594,36.03,76708.37,0.0,-0.95379,6e-05,4.35159]
[1777600534082,36.03,76708.37,0.0,-0.95379,6e-05,4.35159]
[1777600534186,36.03,76708.37,0.0,-0.95379,6e-05,4.35159]
[1777600534197,36.03,76708.37,0.0,-0.95379,6e-05,4.35159]
[1777600534293,36.03,76708.37,0.0,-0.95379,6e-05,4.35159]
[1777600534601,36.05,76711.53,0.0,-0.95351,6e-05,4.37282]
[1777600534912,36.05,76711.53,0.0,-0.95351,6e-05,4.37282]
[1777600534958,36.05,76711.53,0.0,-0.95351,6e-05,4.37282]
[1777600535002,36.05,76711.53,0.0,-0.95351,6e-05,4.37282]
[1777600535066,36.05,76711.53,0.0,-0.95351,6e-05,4.37282]
[1777600535218,36.05,76711.53,0.0,-0.95351,6e-05,4.37282]
[1777600535247,36.05,76711.53,0.0,-0.95351,6e-05,4.37282]
[1777600535347,36.05,76711.53,0.0,-0.95351,6e-05,4.37282]
[1777600535608,36.07,76713.26,0.0,-0.95332,6e-05,4.38714]
[1777600535924,36.07,76713.26,0.0,-0.95332,6e-05,4.38714]
[1777600535955,36.07,76713.26,0.0,-0.95332,6e-05,4.38714]
[1777600536032,36.07,76713.26,0.0,-0.95332,6e-05,4.38714]
[1777600536039,36.07,76713.26,0.0,-0.95332,6e-05,4.38714]
[1777600541652,36.11,76715.3,0.0,-0.95301,6e-05,4.41091]
[1777600542772,36.11,76715.3,0.0,-0.95301,6e-05,4.41091]
[1777600542998,36.11,76715.3,0.0,-0.95301,6e-05,4.41091]
[1777600543302,36.11,76715.3,0.0,-0.95301,6e-05,4.41091]
[1777600543414,36.11,76715.3,0.0,-0.95301,6e-05,4.41091]
[1777600543541,36.11,76715.3,0.0,-0.95301,6e-05,4.41091]
[1777600543622,36.12,76716.4,0.0,-0.95293,6e-05,4.41711]
[1777600543722,36.12,76716.4,0.0,-0.95293,6e-05,4.41711]
[1777600544045,36.12,76716.4,0.0,-0.95293,6e-05,4.41711]
[1777600544438,36.12,76716.4,0.0,-0.95293,6e-05,4.41711]
[1777600544590,36.12,76716.4,0.0,-0.95293,6e-05,4.41711]
[1777600544629,36.12,76716.4,0.0,-0.95293,6e-05,4.41711]
[1777600544634,36.12,76723.03,0.0,-0.95252,6e-05,4.44827]
[1777600544734,36.12,76723.03,0.0,-0.95252,6e-05,4.44827]
[1777600545955,36.12,76724.49,0.0,-0.95243,6e-05,4.45504]
[1777600545989,36.12,76724.49,0.0,-0.95243,6e-05,4.45504]
[1777600546084,36.12,76724.49,0.0,-0.95243,6e-05,4.45504]
[1777600546101,36.12,76724.49,0.0,-0.95243,6e-05,4.45504]
[1777600546420,36.12,76724.49,0.0,-0.95243,6e-05,4.45504]
[1777600546521,36.12,76726.36,0.0,-0.9523,6e-05,4.4647]
[1777600549519,36.12,76726.92,0.0,-0.95226,6e-05,4.46779]
[1777600549564,36.12,76726.92,0.0,-0.95226,6e-05,4.46779]
[1777600549607,36.12,76726.92,0.0,-0.95226,6e-05,4.46779]
[1777600549620,36.12,76727.02,0.0,-0.95224,6e-05,4.46922]
[1777600555551,36.13,76726.51,0.0,-0.95225,6e-05,4.46877]
[1777600555602,36.13,76726.51,0.0,-0.95225,6e-05,4.46877]
[1777600555620,36.13,76726.51,0.0,-0.95225,6e-05,4.46877]
[1777600555752,36.13,76726.44,0.0,-0.95224,6e-05,4.46941]
[1777600560222,36.14,76725.43,0.0,-0.95228,6e-05,4.46617]
[1777600560336,36.14,76725.43,0.0,-0.95228,6e-05,4.46617]
[1777600560383,36.14,76725.43,0.0,-0.95228,6e-05,4.46617]
[1777600560437,36.14,76722.69,0.0,-0.95243,6e-05,4.45445]
[1777600565613,36.14,76724.09,0.0,-0.95234,6e-05,4.46194]
[1777600565694,36.14,76724.25,0.0,-0.95231,6e-05,4.46366]
[1777600565726,36.14,76724.25,0.0,-0.95231,6e-05,4.46366]
[1777600565734,36.14,76724.25,0.0,-0.95231,6e-05,4.46366]
[1777600565822,36.15,76722.58,0.0,-0.95241,6e-05,4.4564]
[1777600570857,36.15,76723.34,0.0,-0.95233,6e-05,4.46237]
[1777600573878,36.16,76720.86,0.0,-0.95246,6e-05,4.45233]
[1777600574797,36.16,76720.86,0.0,-0.95246,6e-05,4.45233]
[1777600574845,36.16,76720.86,0.0,-0.95246,6e-05,4.45233]
[1777600574904,36.16,76720.86,0.0,-0.95246,6e-05,4.45233]
[1777600574957,36.16,76720.86,0.0,-0.95246,6e-05,4.45233]
[1777600574983,36.16,76719.52,0.0,-0.95254,6e-05,4.44662]
[1777600575741,36.16,76719.52,0.0,-0.95254,6e-05,4.44662]
[1777600575812,36.16,76719.52,0.0,-0.95254,6e-05,4.44662]
[1777600576025,36.16,76719.52,0.0,-0.95254,6e-05,4.44662]
[1777600576190,36.16,76719.52,0.0,-0.95254,6e-05,4.44662]
[1777600576314,36.16,76719.52,0.0,-0.95254,6e-05,4.44662]
[1777600576423,36.16,76719.52,0.0,-0.95254,6e-05,4.44662]
[1777600576468,36.16,76719.52,0.0,-0.95254,6e-05,4.44662]
[1777600576524,36.16,76718.12,0.0,-0.95261,6e-05,4.44117]
[1777600577927,36.16,76716.07,0.0,-0.95273,6e-05,4.4317]
[1777600577973,36.16,76716.07,0.0,-0.95273,6e-05,4.4317]
[1777600578271,36.16,76716.07,0.0,-0.95273,6e-05,4.4317]
[1777600578372,36.16,76716.0,0.0,-0.95272,6e-05,4.43243]
[1777600580926,36.17,76713.4,0.0,-0.95287,6e-05,4.4215]
[1777600585708,36.17,76711.35,0.0,-0.95296,6e-05,4.41422]
[1777600585813,36.17,76711.35,0.0,-0.95296,6e-05,4.41422]
[1777600586053,36.17,76711.35,0.0,-0.95296,6e-05,4.41422]
[1777600586170,36.17,76711.35,0.0,-0.95296,6e-05,4.41422]
[1777600586530,36.17,76711.35,0.0,-0.95296,6e-05,4.41422]
[1777600586630,36.18,76713.16,0.0,-0.95284,6e-05,4.42362]
[1777600587408,36.18,76713.16,0.0,-0.95284,6e-05,4.42362]
[1777600587436,36.18,76713.16,0.0,-0.95284,6e-05,4.42362]
[1777600587509,36.18,76716.16,0.0,-0.95265,6e-05,4.43796]
[1777600587777,36.18,76716.16,0.0,-0.95265,6e-05,4.43796]
[1777600593204,36.18,76715.7,0.0,-0.9527,6e-05,4.43311]
[1777600593311,36.18,76715.7,0.0,-0.9527,6e-05,4.43311]
[1777600593663,36.18,76715.7,0.0,-0.9527,6e-05,4.43311]
[1777600593401,36.19,76715.04,0.0,-0.95272,6e-05,4.43106]
[1777600597039,36.19,76712.55,0.0,-0.95285,6e-05,4.42111]
[1777600599642,36.19,76712.63,0.0,-0.95284,6e-05,4.42199]
[1777600599679,36.19,76712.63,0.0,-0.95284,6e-05,4.42199]
[1777600599690,36.2,76712.56,0.0,-0.95283,6e-05,4.42268]
[1777600599928,36.2,76712.56,0.0,-0.95283,6e-05,4.42268]
[1777600600048,36.2,76712.56,0.0,-0.95283,6e-05,4.42268]
[1777600600167,36.2,76712.56,0.0,-0.95283,6e-05,4.42268]
[1777600600614,36.2,76712.56,0.0,-0.95283,6e-05,4.42268]
[1777600600268,36.2,76711.2,0.0,-0.95292,6e-05,4.41642]
[1777600602413,36.2,76710.2,0.0,-0.95297,6e-05,4.41233]
[1777600602540,36.2,76710.2,0.0,-0.95297,6e-05,4.41233]
[1777600602604,36.2,76710.06,0.0,-0.95297,6e-05,4.41207]
[1777600602800,36.2,76710.06,0.0,-0.95297,6e-05,4.41207]
[1777600602920,36.2,76710.06,0.0,-0.95297,6e-05,4.41207]
[1777600603403,36.2,76710.06,0.0,-0.95297,6e-05,4.41207]
[1777600603467,36.2,76710.06,0.0,-0.95297,6e-05,4.41207]
[1777600603520,36.2,76710.06,0.0,-0.95297,6e-05,4.41207]
[1777600603617,36.2,76711.52,0.0,-0.95289,6e-05,4.41863]
[1777600603778,36.2,76711.52,0.0,-0.95289,6e-05,4.41863]
[1777600603836,36.2,76711.52,0.0,-0.95289,6e-05,4.41863]
[1777600603958,36.2,76711.52,0.0,-0.95289,6e-05,4.41863]
[1777600604069,36.2,76711.52,0.0,-0.95289,6e-05,4.41863]
[1777600604185,36.2,76711.52,0.0,-0.95289,6e-05,4.41863]
[1777600604279,36.2,76712.67,0.0,-0.95282,6e-05,4.42393]
[1777600605110,36.2,76712.67,0.0,-0.95282,6e-05,4.42393]
[1777600605195,36.2,76712.67,0.0,-0.95282,6e-05,4.42393]
[1777600605220,36.2,76712.67,0.0,-0.95282,6e-05,4.42393]
[1777600605332,36.2,76712.67,0.0,-0.95282,6e-05,4.42393]
[1777600605444,36.2,76712.67,0.0,-0.95282,6e-05,4.42393]
[1777600605544,36.2,76712.67,0.0,-0.95282,6e-05,4.42393]
[1777600605546,36.2,76712.79,0.0,-0.95281,6e-05,4.42417]
[1777600608610,36.2,76712.4,0.0,-0.95284,6e-05,4.42222]
[1777600608665,36.2,76712.4,0.0,-0.95284,6e-05,4.42222]
[1777600608624,36.2,76712.37,0.0,-0.95285,6e-05,4.42179]
[1777600608936,36.2,76712.37,0.0,-0.95285,6e-05,4.42179]
[1777600609124,36.2,76714.25,0.0,-0.95273,6e-05,4.43045]
[1777600612145,36.19,76715.57,0.0,-0.95266,6e-05,4.43606]
[1777600617179,36.19,76716.82,0.0,-0.95259,6e-05,4.44102]
[1777600622313,36.19,76717.21,0.0,-0.95258,6e-05,4.44217]
[1777600626243,36.19,76719.51,0.0,-0.95245,6e-05,4.45201]
[1777600627250,36.19,76721.08,0.0,-0.95236,6e-05,4.45911]
[1777600631279,36.19,76723.02,0.0,-0.95225,6e-05,4.46737]
[1777600632286,36.19,76728.01,0.0,-0.95194,6e-05,4.49037]
[1777600634300,36.18,76729.75,0.0,-0.95184,6e-05,4.49804]
[1777600639335,36.18,76729.93,0.0,-0.95185,6e-05,4.49742]
[1777600641091,36.18,76729.97,0.0,-0.95185,6e-05,4.49738]
[1777600641349,36.18,76732.1,0.0,-0.95172,6e-05,4.50731]
[1777600642356,36.18,76734.28,0.0,-0.95159,6e-05,4.51726]
[1777600646324,36.18,76733.89,0.0,-0.95163,6e-05,4.51443]
[1777600647024,36.17,76734.44,0.0,-0.95159,6e-05,4.51674]
[1777600647989,36.17,76735.02,0.0,-0.95156,6e-05,4.5192]
[1777600648146,36.17,76735.02,0.0,-0.95156,6e-05,4.5192]
[1777600648398,36.17,76740.67,0.0,-0.95122,6e-05,4.5454]
[1777600650567,36.17,76741.19,0.0,-0.95119,6e-05,4.54754]
[1777600651578,36.17,76741.63,0.0,-0.95116,6e-05,4.5493]
[1777600652072,36.17,76740.58,0.0,-0.95128,6e-05,4.53929]
[1777600652426,36.17,76739.04,0.0,-0.95138,6e-05,4.53178]
[1777600653230,36.17,76739.04,0.0,-0.95138,6e-05,4.53178]
[1777600654460,36.17,76739.25,0.0,-0.95137,6e-05,4.53247]
[1777600657954,36.17,76740.31,0.0,-0.95132,6e-05,4.53624]
[1777600658470,36.16,76735.76,0.0,-0.95161,6e-05,4.51464]
[1777600659477,36.16,76731.57,0.0,-0.95187,6e-05,4.49481]
[1777600660874,36.16,76732.22,0.0,-0.95183,6e-05,4.4976]
[1777600665519,36.16,76729.79,0.0,-0.952,6e-05,4.4851]
[1777600666526,36.16,76728.0,0.0,-0.95211,6e-05,4.47656]
[1777600667354,36.16,76728.0,0.0,-0.95211,6e-05,4.47656]
[1777600669078,36.16,76727.86,0.0,-0.95212,6e-05,4.4755]
[1777600674582,36.15,76727.48,0.0,-0.95216,6e-05,4.47257]
[1777600676763,36.15,76727.38,0.0,-0.95217,6e-05,4.47192]
[1777600677404,36.15,76727.17,0.0,-0.95219,6e-05,4.47075]
[1777600677433,36.15,76727.17,0.0,-0.95219,6e-05,4.47075]
[1777600677603,36.15,76726.73,0.0,-0.95222,6e-05,4.46853]
[1777600677839,36.15,76726.73,0.0,-0.95222,6e-05,4.46853]
[1777600678610,36.15,76724.53,0.0,-0.95235,6e-05,4.45814]
[1777600683563,36.15,76723.75,0.0,-0.95241,6e-05,4.4539]
[1777600683664,36.15,76723.75,0.0,-0.95241,6e-05,4.4539]
[1777600683670,36.15,76723.94,0.0,-0.9524,6e-05,4.45463]
[1777600685659,36.15,76721.07,0.0,-0.95258,6e-05,4.44105]
[1777600690696,36.15,76720.56,0.0,-0.95262,6e-05,4.43808]
[1777600691703,36.15,76713.14,0.0,-0.95307,6e-05,4.40374]
[1777600693717,36.15,76712.62,0.0,-0.9531,6e-05,4.40123]
[1777600694723,36.15,76711.04,0.0,-0.9532,6e-05,4.3939]
[1777600699759,36.15,76712.06,0.0,-0.95314,6e-05,4.39831]
[1777600701400,36.15,76712.17,0.0,-0.95314,6e-05,4.39875]
[1777600701582,36.15,76712.17,0.0,-0.95314,6e-05,4.39875]
[1777600701773,36.15,76707.19,0.0,-0.95344,6e-05,4.37583]
[1777600702337,36.15,76707.19,0.0,-0.95344,6e-05,4.37583]
[1777600702780,36.15,76704.37,0.0,-0.95361,6e-05,4.36289]
[1777600703747,36.15,76704.37,0.0,-0.95361,6e-05,4.36289]
[1777600703787,36.15,76700.15,0.0,-0.95386,6e-05,4.3436]
[1777600704794,36.15,76695.03,0.0,-0.95416,6e-05,4.32031]
[1777600707272,36.15,76694.6,0.0,-0.95419,6e-05,4.31841]
[1777600707558,36.15,76694.6,0.0,-0.95419,6e-05,4.31841]
[1777600708823,36.15,76689.64,0.0,-0.95448,6e-05,4.29609]
[1777600713529,36.15,76689.49,0.0,-0.95453,6e-05,4.29102]
[1777600714866,36.15,76687.89,0.0,-0.95462,6e-05,4.28403]
[1777600716847,36.15,76686.99,0.0,-0.95467,6e-05,4.28015]
[1777600716877,36.15,76686.99,0.0,-0.95467,6e-05,4.28015]
[1777600716879,36.15,76686.28,0.0,-0.95471,6e-05,4.27694]
[1777600717887,36.15,76684.71,0.0,-0.9548,6e-05,4.26995]
[1777600723929,36.15,76685.95,0.0,-0.95472,6e-05,4.27614]
[1777600725943,36.15,76683.06,0.0,-0.95489,6e-05,4.26328]
[1777600726949,36.15,76677.83,0.0,-0.9552,6e-05,4.23905]
[1777600727957,36.15,76674.29,0.0,-0.95542,6e-05,4.22195]
[1777600728963,36.14,76671.83,0.0,-0.95558,6e-05,4.20974]
[1777600729971,36.14,76666.37,0.0,-0.95591,6e-05,4.18477]
[1777600731985,36.13,76662.53,0.0,-0.95616,6e-05,4.16543]
[1777600732992,36.1,76659.9,0.0,-0.95645,6e-05,4.14286]
[1777600734257,36.1,76659.9,0.0,-0.95645,6e-05,4.14286]
[1777600734666,36.1,76659.9,0.0,-0.95645,6e-05,4.14286]
[1777600734693,36.04,76658.18,0.0,-0.95681,6e-05,4.11458]
[1777600734922,36.04,76658.18,0.0,-0.95681,6e-05,4.11458]
[1777600735269,36.04,76658.18,0.0,-0.95681,6e-05,4.11458]
[1777600735294,36.04,76653.29,0.0,-0.95709,6e-05,4.09302]
[1777600736014,36.01,76651.75,0.0,-0.9573,6e-05,4.07662]
[1777600737020,35.98,76648.84,0.0,-0.95759,6e-05,4.05452]
[1777600742056,35.94,76650.01,0.0,-0.95769,6e-05,4.04624]
[1777600747091,35.94,76646.49,0.0,-0.95791,6e-05,4.02923]
[1777600748098,35.93,76645.07,0.0,-0.95803,6e-05,4.02004]
[1777600751119,35.92,76642.98,0.0,-0.9582,6e-05,4.00696]
[1777600752126,35.91,76640.78,0.0,-0.95835,6e-05,3.99475]
[1777600753133,35.9,76636.48,0.0,-0.95862,5e-05,3.97365]
[1777600754341,35.9,76636.48,0.0,-0.95862,5e-05,3.97365]
[1777600754443,35.9,76634.5,0.0,-0.95876,5e-05,3.96296]
[1777600755450,35.9,76634.5,0.0,-0.95876,5e-05,3.96296]
[1777600755602,35.9,76634.5,0.0,-0.95876,5e-05,3.96296]
[1777600755729,35.9,76634.5,0.0,-0.95876,5e-05,3.96296]
[1777600755786,35.89,76641.46,0.0,-0.9584,6e-05,3.99095]
[1777600756393,35.89,76641.46,0.0,-0.9584,6e-05,3.99095]
[1777600756447,35.89,76641.46,0.0,-0.9584,6e-05,3.99095]
[1777600756494,35.89,76646.47,0.0,-0.95813,6e-05,4.01249]
[1777600758168,35.89,76648.04,0.0,-0.95804,6e-05,4.01906]
[1777600763203,35.88,76648.04,0.0,-0.95807,6e-05,4.01692]
[1777600764210,35.88,76653.26,0.0,-0.95779,6e-05,4.03904]
[1777600765217,35.88,76654.57,0.0,-0.95772,6e-05,4.04471]
[1777600767231,35.88,76656.74,0.0,-0.9576,6e-05,4.05405]
[1777600770252,35.88,76658.25,0.0,-0.95752,6e-05,4.06039]
[1777600775287,35.88,76658.61,0.0,-0.95755,6e-05,4.05699]
[1777600777301,35.88,76660.3,0.0,-0.95745,6e-05,4.06425]
[1777600780322,35.88,76658.81,0.0,-0.95754,6e-05,4.05742]
[1777600781329,35.88,76657.46,0.0,-0.95762,6e-05,4.0514]
[1777600783343,35.88,76656.08,0.0,-0.9577,6e-05,4.04519]
[1777600788378,35.88,76656.28,0.0,-0.95769,6e-05,4.04579]
[1777600794421,35.87,76655.58,0.0,-0.95773,6e-05,4.04243]
[1777600799456,35.87,76655.39,0.0,-0.95775,6e-05,4.04138]
[1777600800874,35.87,76655.39,0.0,-0.95775,6e-05,4.04138]
[1777600800892,35.87,76655.65,0.0,-0.95773,6e-05,4.04244]
[1777600801406,35.87,76655.65,0.0,-0.95773,6e-05,4.04244]
[1777600801470,35.87,76667.26,0.0,-0.95708,6e-05,4.09357]
[1777600803484,35.87,76666.63,0.0,-0.95712,6e-05,4.09062]
[1777600805498,35.87,76669.48,0.0,-0.95696,6e-05,4.10299]
[1777600810533,35.87,76670.95,0.0,-0.95689,6e-05,4.10863]
[1777600815569,35.87,76662.26,0.0,-0.95739,6e-05,4.06945]
[1777600816576,35.87,76657.54,0.0,-0.95765,6e-05,4.04869]
[1777600817583,35.87,76658.2,0.0,-0.95762,6e-05,4.05143]
[1777600822618,35.87,76657.85,0.0,-0.95764,6e-05,4.04956]
[1777600827653,35.87,76658.63,0.0,-0.9576,6e-05,4.05265]
[1777600832688,35.86,76658.65,0.0,-0.95765,6e-05,4.04783]
[1777600833695,35.86,76660.49,0.0,-0.95755,6e-05,4.05584]
[1777600837723,35.86,76659.09,0.0,-0.95763,6e-05,4.04934]
[1777600842758,35.86,76659.29,0.0,-0.95763,6e-05,4.0498]
[1777600845779,35.86,76657.73,0.0,-0.95772,6e-05,4.04271]
[1777600850814,35.86,76657.66,0.0,-0.95772,6e-05,4.04203]
[1777600855849,35.86,76657.64,0.0,-0.95771,6e-05,4.04326]
[1777600858870,35.87,76659.0,0.0,-0.95761,6e-05,4.05068]
[1777600863905,35.88,76658.37,0.0,-0.95762,6e-05,4.05029]
[1777600868939,35.88,76658.18,0.0,-0.95762,6e-05,4.05012]
[1777600873975,35.88,76656.68,0.0,-0.95771,6e-05,4.04309]
[1777600879010,35.87,76656.43,0.0,-0.95773,6e-05,4.04162]
[1777600884045,35.87,76655.72,0.0,-0.95777,6e-05,4.03816]
[1777600886205,35.87,76655.93,0.0,-0.95777,6e-05,4.03846]
[1777600886276,35.87,76655.93,0.0,-0.95777,6e-05,4.03846]
[1777600886377,35.87,76655.93,0.0,-0.95777,6e-05,4.03846]
[1777600886810,35.87,76655.93,0.0,-0.95777,6e-05,4.03846]
[1777600887066,35.87,76651.79,0.0,-0.95802,6e-05,4.01908]
[1777600888825,35.87,76651.79,0.0,-0.95802,6e-05,4.01908]
[1777600888926,35.87,76650.58,0.0,-0.95807,6e-05,4.01487]
[1777600891030,35.87,76650.38,0.0,-0.95808,6e-05,4.01397]
[1777600891083,35.87,76650.38,0.0,-0.95808,6e-05,4.01397]
[1777600894114,35.87,76648.77,0.0,-0.95822,6e-05,4.00239]
[1777600896129,35.87,76646.23,0.0,-0.95836,6e-05,3.99131]
[1777600898329,35.87,76645.65,0.0,-0.95839,6e-05,3.98889]
[1777600898558,35.87,76645.65,0.0,-0.95839,6e-05,3.98889]
[1777600900157,35.87,76639.23,0.0,-0.95874,5e-05,3.96108]
[1777600902170,35.87,76634.36,0.0,-0.95901,5e-05,3.94016]
[1777600903178,35.87,76632.8,0.0,-0.95909,5e-05,3.93352]
[1777600904185,35.87,76635.49,0.0,-0.95894,5e-05,3.94523]
[1777600905192,35.87,76638.28,0.0,-0.95879,5e-05,3.95736]
[1777600907206,35.87,76640.6,0.0,-0.95866,6e-05,3.96751]
[1777600911234,35.87,76642.14,0.0,-0.95857,6e-05,3.97433]
[1777600916270,35.87,76642.67,0.0,-0.95854,6e-05,3.97673]
[1777600921306,35.87,76641.52,0.0,-0.9586,6e-05,3.97183]
[1777600923320,35.87,76636.76,0.0,-0.95887,5e-05,3.95127]
[1777600924327,35.87,76635.4,0.0,-0.95894,5e-05,3.94544]
[1777600927349,35.87,76634.14,0.0,-0.95901,5e-05,3.94019]
[1777600928356,35.88,76632.56,0.0,-0.95909,5e-05,3.93345]
[1777600930370,35.88,76630.81,0.0,-0.95919,5e-05,3.92607]
[1777600934398,35.88,76629.04,0.0,-0.95927,5e-05,3.91937]
[1777600937419,35.88,76626.38,0.0,-0.95939,5e-05,3.90992]
[1777600942454,35.89,76624.63,0.0,-0.95944,5e-05,3.90579]
[1777600947584,35.92,76623.82,0.0,-0.95937,5e-05,3.91143]
[1777600948496,35.93,76620.47,0.0,-0.95953,5e-05,3.89847]
[1777600949503,35.93,76618.04,0.0,-0.95965,5e-05,3.88879]
[1777600950124,35.93,76618.04,0.0,-0.95965,5e-05,3.88879]
[1777600950370,35.93,76618.04,0.0,-0.95965,5e-05,3.88879]
[1777600950510,35.95,76614.34,0.0,-0.95976,5e-05,3.88011]
[1777600951175,35.95,76614.34,0.0,-0.95976,5e-05,3.88011]
[1777600954538,35.96,76608.11,0.0,-0.9601,5e-05,3.8522]
[1777600956552,35.96,76609.93,0.0,-0.95998,5e-05,3.86148]
[1777600958566,35.99,76608.59,0.0,-0.95995,5e-05,3.8643]
[1777600959530,35.99,76608.59,0.0,-0.95995,5e-05,3.8643]
[1777600961594,36.01,76606.65,0.0,-0.95994,5e-05,3.86435]
[1777600965615,36.02,76604.14,0.0,-0.96003,5e-05,3.85754]
[1777600966621,36.03,76602.5,0.0,-0.96011,5e-05,3.85135]
[1777600967628,36.03,76600.91,0.0,-0.96018,5e-05,3.84541]
[1777600970650,36.04,76599.41,0.0,-0.96023,5e-05,3.84145]
[1777600971975,36.04,76599.41,0.0,-0.96023,5e-05,3.84145]
[1777600972044,36.04,76599.41,0.0,-0.96023,5e-05,3.84145]
[1777600972365,36.04,76599.15,0.0,-0.96023,5e-05,3.84195]
[1777600972664,36.04,76595.72,0.0,-0.96041,5e-05,3.82748]
[1777600976692,36.05,76594.21,0.0,-0.96043,5e-05,3.82526]
[1777600977747,36.05,76594.21,0.0,-0.96043,5e-05,3.82526]
[1777600979713,36.06,76596.89,0.0,-0.96026,5e-05,3.83907]
[1777600983655,36.07,76598.02,0.0,-0.96017,5e-05,3.84628]
[1777600987317,36.08,76598.12,0.0,-0.96012,5e-05,3.84993]
[1777600987627,36.08,76598.12,0.0,-0.96012,5e-05,3.84993]
[1777600987769,36.08,76604.88,0.0,-0.95975,5e-05,3.87937]
[1777600988777,36.08,76607.16,0.0,-0.95962,5e-05,3.88982]
[1777600990790,36.09,76605.72,0.0,-0.95968,5e-05,3.88519]
[1777600991895,36.09,76605.72,0.0,-0.95968,5e-05,3.88519]
[1777600991939,36.09,76607.79,0.0,-0.95956,5e-05,3.89474]
[1777600992655,36.09,76607.79,0.0,-0.95956,5e-05,3.89474]
[1777600992804,36.09,76609.67,0.0,-0.95945,5e-05,3.90347]
[1777600993152,36.09,76609.67,0.0,-0.95945,5e-05,3.90347]
[1777600993186,36.09,76609.67,0.0,-0.95945,5e-05,3.90347]
[1777600993224,36.09,76609.67,0.0,-0.95945,5e-05,3.90347]
[1777600993664,36.09,76609.67,0.0,-0.95945,5e-05,3.90347]
[1777600996503,36.1,76609.68,0.0,-0.95942,5e-05,3.90566]
[1777600996539,36.1,76609.68,0.0,-0.95942,5e-05,3.90566]
[1777600998848,36.1,76609.7,0.0,-0.95939,5e-05,3.90786]
[1777601003254,36.11,76610.42,0.0,-0.95932,5e-05,3.91372]
[1777601003351,36.11,76610.42,0.0,-0.95932,5e-05,3.91372]
[1777601003907,36.11,76610.42,0.0,-0.95932,5e-05,3.91372]
[1777601004028,36.11,76610.42,0.0,-0.95932,5e-05,3.91372]
[1777601003926,36.12,76609.08,0.0,-0.95938,5e-05,3.90869]
[1777601004415,36.12,76609.08,0.0,-0.95938,5e-05,3.90869]
[1777601004494,36.12,76609.08,0.0,-0.95938,5e-05,3.90869]
[1777601004498,36.12,76609.08,0.0,-0.95938,5e-05,3.90869]
[1777601004566,36.12,76609.08,0.0,-0.95938,5e-05,3.90869]
[1777601004634,36.12,76609.08,0.0,-0.95938,5e-05,3.90869]
[1777601004667,36.12,76609.08,0.0,-0.95938,5e-05,3.90869]
[1777601004888,36.12,76610.19,0.0,-0.95931,5e-05,3.91412]
[1777601006435,36.12,76609.99,0.0,-0.95931,5e-05,3.91396]
[1777601006650,36.12,76609.99,0.0,-0.95931,5e-05,3.91396]
[1777601006669,36.12,76609.99,0.0,-0.95931,5e-05,3.91396]
[1777601006954,36.12,76609.99,0.0,-0.95931,5e-05,3.91396]
[1777601007108,36.12,76609.99,0.0,-0.95931,5e-05,3.91396]
[1777601006968,36.12,76622.17,0.0,-0.95864,5e-05,3.96685]
[1777601007302,36.12,76622.17,0.0,-0.95864,5e-05,3.96685]
[1777601007914,36.12,76621.41,0.0,-0.95868,5e-05,3.96418]
[1777601008354,36.12,76621.41,0.0,-0.95868,5e-05,3.96418]
[1777601008484,36.12,76621.41,0.0,-0.95868,5e-05,3.96418]
[1777601008517,36.12,76621.41,0.0,-0.95868,5e-05,3.96418]
[1777601010312,36.13,76620.5,0.0,-0.95871,5e-05,3.96148]
[1777601010431,36.13,76620.5,0.0,-0.95871,5e-05,3.96148]
[1777601010477,36.13,76620.5,0.0,-0.95871,5e-05,3.96148]
[1777601010936,36.13,76620.28,0.0,-0.95871,5e-05,3.96114]
[1777601013964,36.13,76620.09,0.0,-0.95875,5e-05,3.95709]
[1777601014034,36.13,76620.09,0.0,-0.95875,5e-05,3.95709]
[1777601014073,36.13,76620.09,0.0,-0.95875,5e-05,3.95709]
[1777601018238,36.14,76618.58,0.0,-0.95879,5e-05,3.95371]
[1777601018289,36.14,76618.58,0.0,-0.95879,5e-05,3.95371]
[1777601018337,36.14,76618.58,0.0,-0.95879,5e-05,3.95371]
[1777601018349,36.14,76618.58,0.0,-0.95879,5e-05,3.95371]
[1777601018992,36.14,76618.67,0.0,-0.95878,5e-05,3.95472]
[1777601019437,36.14,76618.67,0.0,-0.95878,5e-05,3.95472]
[1777601019567,36.14,76618.67,0.0,-0.95878,5e-05,3.95472]
[1777601019606,36.14,76618.67,0.0,-0.95878,5e-05,3.95472]
[1777601019713,36.14,76618.67,0.0,-0.95878,5e-05,3.95472]
[1777601019742,36.14,76618.67,0.0,-0.95878,5e-05,3.95472]
[1777601019999,36.15,76615.16,0.0,-0.95896,5e-05,3.94028]
[1777601024299,36.15,76612.58,0.0,-0.95907,5e-05,3.93183]
[1777601024558,36.15,76612.58,0.0,-0.95907,5e-05,3.93183]
[1777601024588,36.15,76612.58,0.0,-0.95907,5e-05,3.93183]
[1777601025034,36.16,76612.43,0.0,-0.95907,5e-05,3.93184]
[1777601027252,36.16,76613.1,0.0,-0.95902,5e-05,3.93601]
[1777601027377,36.16,76613.1,0.0,-0.95902,5e-05,3.93601]
[1777601027398,36.16,76613.1,0.0,-0.95902,5e-05,3.93601]
[1777601028054,36.16,76614.51,0.0,-0.95893,5e-05,3.94268]
[1777601030183,36.2,76614.61,0.0,-0.95877,5e-05,3.95547]
[1777601030285,36.2,76614.61,0.0,-0.95877,5e-05,3.95547]
[1777601030326,36.2,76614.61,0.0,-0.95877,5e-05,3.95547]
[1777601031076,36.2,76614.8,0.0,-0.95875,5e-05,3.95689]
[1777601031598,36.2,76614.8,0.0,-0.95875,5e-05,3.95689]
[1777601031708,36.2,76614.8,0.0,-0.95875,5e-05,3.95689]
[1777601031895,36.2,76614.8,0.0,-0.95875,5e-05,3.95689]
[1777601031967,36.2,76614.8,0.0,-0.95875,5e-05,3.95689]
[1777601032144,36.2,76618.05,0.0,-0.95857,5e-05,3.97145]
[1777601032353,36.2,76618.05,0.0,-0.95857,5e-05,3.97145]
[1777601032624,36.2,76618.05,0.0,-0.95857,5e-05,3.97145]
[1777601032738,36.2,76618.05,0.0,-0.95857,5e-05,3.97145]
[1777601033015,36.2,76618.05,0.0,-0.95857,5e-05,3.97145]
[1777601033053,36.2,76618.05,0.0,-0.95857,5e-05,3.97145]
[1777601033089,36.2,76621.54,0.0,-0.95837,5e-05,3.98705]
[1777601038125,36.21,76621.84,0.0,-0.95831,5e-05,3.99111]
[1777601039376,36.21,76622.04,0.0,-0.9583,5e-05,3.99253]
[1777601039513,36.21,76622.04,0.0,-0.9583,5e-05,3.99253]
[1777601039538,36.21,76622.04,0.0,-0.9583,5e-05,3.99253]
[1777601040139,36.21,76622.57,0.0,-0.95826,5e-05,3.99536]
[1777601041037,36.21,76622.57,0.0,-0.95826,5e-05,3.99536]
[1777601041089,36.21,76622.57,0.0,-0.95826,5e-05,3.99536]
[1777601041151,36.21,76622.57,0.0,-0.95826,5e-05,3.99536]
[1777601041201,36.22,76622.68,0.0,-0.95825,6e-05,3.99638]
[1777601041862,36.22,76622.68,0.0,-0.95825,6e-05,3.99638]
[1777601041896,36.22,76622.68,0.0,-0.95825,6e-05,3.99638]
[1777601041986,36.22,76622.68,0.0,-0.95824,6e-05,3.99692]
[1777601042216,36.22,76622.68,0.0,-0.95824,6e-05,3.99692]
[1777601042342,36.22,76622.68,0.0,-0.95824,6e-05,3.99692]
[1777601042431,36.22,76622.68,0.0,-0.95824,6e-05,3.99692]
[1777601042532,36.22,76625.07,0.0,-0.95811,6e-05,4.00724]
[1777601045455,36.22,76624.97,0.0,-0.9581,6e-05,4.00786]
[1777601045581,36.22,76624.97,0.0,-0.9581,6e-05,4.00786]
[1777601045611,36.22,76624.97,0.0,-0.9581,6e-05,4.00786]
[1777601047528,36.22,76624.41,0.0,-0.95812,6e-05,4.00648]
[1777601047665,36.22,76624.41,0.0,-0.95812,6e-05,4.00648]
[1777601047712,36.22,76624.41,0.0,-0.95812,6e-05,4.00648]
[1777601048120,36.22,76624.41,0.0,-0.95812,6e-05,4.00648]
[1777601047801,36.23,76624.69,0.0,-0.95809,6e-05,4.00873]
[1777601048549,36.23,76624.69,0.0,-0.95809,6e-05,4.00873]
[1777601048649,36.23,76624.69,0.0,-0.95809,6e-05,4.00873]
[1777601048676,36.23,76624.69,0.0,-0.95809,6e-05,4.00873]
[1777601048765,36.23,76624.69,0.0,-0.95809,6e-05,4.00873]
[1777601048809,36.23,76624.69,0.0,-0.95809,6e-05,4.00873]
[1777601048892,36.23,76624.69,0.0,-0.95809,6e-05,4.00873]
[1777601048943,36.23,76624.69,0.0,-0.95809,6e-05,4.00873]
[1777601048977,36.23,76631.68,0.0,-0.9577,6e-05,4.03949]
[1777601050553,36.23,76631.92,0.0,-0.95768,6e-05,4.04053]
[1777601050681,36.23,76631.92,0.0,-0.95768,6e-05,4.04053]
[1777601050712,36.23,76631.92,0.0,-0.95768,6e-05,4.04053]
[1777601050716,36.23,76634.16,0.0,-0.95755,6e-05,4.05074]
[1777601052473,36.23,76634.38,0.0,-0.95753,6e-05,4.05215]
[1777601052587,36.23,76634.38,0.0,-0.95753,6e-05,4.05215]
[1777601052622,36.23,76634.38,0.0,-0.95753,6e-05,4.05215]
[1777601052680,36.23,76635.25,0.0,-0.95748,6e-05,4.05639]
[1777601053785,36.23,76635.25,0.0,-0.95748,6e-05,4.05639]
[1777601053999,36.23,76635.25,0.0,-0.95748,6e-05,4.05639]
[1777601054003,36.24,76635.86,0.0,-0.95743,6e-05,4.05992]
[1777601054538,36.24,76635.86,0.0,-0.95743,6e-05,4.05992]
[1777601054571,36.24,76635.86,0.0,-0.95743,6e-05,4.05992]
[1777601054853,36.24,76635.86,0.0,-0.95743,6e-05,4.05992]
[1777601054902,36.24,76637.62,0.0,-0.95733,6e-05,4.06802]
[1777601058259,36.24,76638.9,0.0,-0.95725,6e-05,4.07445]
[1777601058378,36.24,76638.9,0.0,-0.95725,6e-05,4.07445]
[1777601058601,36.24,76638.9,0.0,-0.95725,6e-05,4.07445]
[1777601058652,36.24,76638.9,0.0,-0.95725,6e-05,4.07445]
[1777601058713,36.24,76638.9,0.0,-0.95725,6e-05,4.07445]
[1777601059034,36.24,76638.9,0.0,-0.95725,6e-05,4.07445]
[1777601059135,36.24,76638.77,0.0,-0.95724,6e-05,4.07471]
[1777601059368,36.24,76638.77,0.0,-0.95724,6e-05,4.07471]
[1777601059413,36.24,76638.77,0.0,-0.95724,6e-05,4.07471]
[1777601060022,36.24,76638.77,0.0,-0.95724,6e-05,4.07471]
[1777601060164,36.24,76638.77,0.0,-0.95724,6e-05,4.07471]
[1777601060124,36.24,76639.15,0.0,-0.95722,6e-05,4.07679]
[1777601060367,36.24,76639.15,0.0,-0.95722,6e-05,4.07679]
[1777601060411,36.24,76639.15,0.0,-0.95722,6e-05,4.07679]
[1777601060718,36.24,76639.15,0.0,-0.95722,6e-05,4.07679]
[1777601060839,36.24,76639.15,0.0,-0.95722,6e-05,4.07679]
[1777601061035,36.24,76639.15,0.0,-0.95722,6e-05,4.07679]
[1777601061071,36.24,76641.31,0.0,-0.95709,6e-05,4.08663]
[1777601061303,36.24,76641.31,0.0,-0.95709,6e-05,4.08663]
[1777601061509,36.24,76641.31,0.0,-0.95709,6e-05,4.08663]
[1777601061613,36.24,76641.31,0.0,-0.95709,6e-05,4.08663]
[1777601061656,36.24,76641.31,0.0,-0.95709,6e-05,4.08663]
[1777601061676,36.24,76643.82,0.0,-0.95695,6e-05,4.09763]
[1777601065912,36.25,76644.95,0.0,-0.95687,6e-05,4.10372]
[1777601065991,36.25,76644.95,0.0,-0.95687,6e-05,4.10372]
[1777601066064,36.25,76645.93,0.0,-0.95681,6e-05,4.10877]
[1777601066218,36.25,76645.93,0.0,-0.95681,6e-05,4.10877]
[1777601066343,36.25,76645.93,0.0,-0.95681,6e-05,4.10877]
[1777601066930,36.25,76645.93,0.0,-0.95681,6e-05,4.10877]
[1777601066992,36.25,76645.93,0.0,-0.95681,6e-05,4.10877]
[1777601067057,36.25,76645.93,0.0,-0.95681,6e-05,4.10877]
[1777601067145,36.25,76646.43,0.0,-0.95677,6e-05,4.11133]
[1777601067341,36.25,76646.43,0.0,-0.95677,6e-05,4.11133]
[1777601067399,36.25,76646.43,0.0,-0.95677,6e-05,4.11133]
[1777601067461,36.25,76646.43,0.0,-0.95677,6e-05,4.11133]
[1777601067748,36.25,76646.43,0.0,-0.95677,6e-05,4.11133]
[1777601067787,36.25,76646.88,0.0,-0.95674,6e-05,4.11367]
[1777601071575,36.25,76647.53,0.0,-0.9567,6e-05,4.11726]
[1777601071695,36.25,76647.53,0.0,-0.9567,6e-05,4.11726]
[1777601071923,36.25,76647.53,0.0,-0.9567,6e-05,4.11726]
[1777601071988,36.26,76647.53,0.0,-0.95673,6e-05,4.11343]
[1777601077309,36.26,76648.56,0.0,-0.95666,6e-05,4.11941]
[1777601077432,36.26,76648.56,0.0,-0.95666,6e-05,4.11941]
[1777601077655,36.26,76648.56,0.0,-0.95666,6e-05,4.11941]
[1777601077712,36.26,76648.56,0.0,-0.95666,6e-05,4.11941]
[1777601077757,36.26,76648.57,0.0,-0.95665,6e-05,4.11982]
[1777601078406,36.26,76646.05,0.0,-0.95679,6e-05,4.10911]
[1777601083441,36.27,76646.61,0.0,-0.95673,6e-05,4.11351]
[1777601088475,36.27,76646.98,0.0,-0.95669,6e-05,4.11704]
[1777601093510,36.28,76647.64,0.0,-0.95662,6e-05,4.12182]
[1777601098780,36.28,76647.14,0.0,-0.95663,6e-05,4.12112]
[1777601101567,36.29,76644.33,0.0,-0.95677,6e-05,4.11029]
[1777601104588,36.29,76645.99,0.0,-0.95666,6e-05,4.11876]
[1777601108072,36.29,76646.31,0.0,-0.95663,6e-05,4.12093]
[1777601108077,36.3,76644.44,0.0,-0.95673,6e-05,4.11309]
[1777601108844,36.3,76644.44,0.0,-0.95673,6e-05,4.11309]
[1777601109064,36.3,76644.44,0.0,-0.95673,6e-05,4.11309]
[1777601109095,36.3,76632.66,0.0,-0.95738,6e-05,4.06245]
[1777601109629,36.3,76625.05,0.0,-0.95781,6e-05,4.02941]
[1777601110636,36.3,76624.6,0.0,-0.95783,6e-05,4.02798]
[1777601112650,36.3,76626.12,0.0,-0.95773,6e-05,4.03562]
[1777601113657,36.3,76624.87,0.0,-0.95779,6e-05,4.03072]
[1777601116780,36.31,76624.61,0.0,-0.95779,6e-05,4.03063]
[1777601116781,36.31,76621.54,0.0,-0.95795,6e-05,4.01786]
[1777601117685,36.31,76619.03,0.0,-0.95809,6e-05,4.00753]
[1777601118334,36.31,76619.03,0.0,-0.95809,6e-05,4.00753]
[1777601118961,36.31,76619.03,0.0,-0.95809,6e-05,4.00753]
[1777601118996,36.31,76617.17,0.0,-0.95817,5e-05,4.0006]
[1777601124734,36.32,76616.79,0.0,-0.95816,5e-05,4.00173]
[1777601126101,36.32,76616.79,0.0,-0.95816,5e-05,4.00173]
[1777601126134,36.33,76615.39,0.0,-0.95822,5e-05,3.99679]
[1777601126569,36.33,76615.39,0.0,-0.95822,5e-05,3.99679]
[1777601126748,36.33,76610.29,0.0,-0.9585,5e-05,3.97488]
[1777601128763,36.33,76614.28,0.0,-0.95827,5e-05,3.99315]
[1777601129770,36.33,76617.15,0.0,-0.9581,6e-05,4.0061]
[1777601130777,36.33,76618.44,0.0,-0.95803,6e-05,4.01222]
[1777601132791,36.34,76621.92,0.0,-0.95786,6e-05,4.02381]
[1777601134938,36.34,76622.87,0.0,-0.9578,6e-05,4.02844]
[1777601134939,36.34,76620.97,0.0,-0.9579,6e-05,4.02122]
[1777601136819,36.34,76623.23,0.0,-0.95776,6e-05,4.0315]
[1777601137826,36.34,76629.58,0.0,-0.95741,6e-05,4.05955]
[1777601139840,36.35,76630.91,0.0,-0.95732,6e-05,4.06626]
[1777601143868,36.35,76629.55,0.0,-0.95737,6e-05,4.06206]
[1777601148903,36.36,76629.04,0.0,-0.95737,6e-05,4.06243]
[1777601153938,36.36,76627.75,0.0,-0.95741,6e-05,4.05896]
[1777601158973,36.37,76627.17,0.0,-0.95742,6e-05,4.0586]
[1777601160987,36.37,76624.97,0.0,-0.95753,6e-05,4.04991]
[1777601163001,36.38,76628.14,0.0,-0.95734,6e-05,4.06455]
[1777601164010,36.38,76629.79,0.0,-0.95724,6e-05,4.07214]
[1777601166023,36.38,76631.46,0.0,-0.95714,6e-05,4.08021]
[1777601171058,36.39,76629.88,0.0,-0.9572,6e-05,4.07527]
[1777601172065,36.39,76628.29,0.0,-0.95729,6e-05,4.06874]
[1777601177100,36.39,76629.75,0.0,-0.95718,6e-05,4.07709]
[1777601182135,36.4,76629.49,0.0,-0.95717,6e-05,4.07788]
[1777601189185,36.41,76629.48,0.0,-0.95713,6e-05,4.08049]
[1777601194219,36.41,76629.55,0.0,-0.95715,6e-05,4.07815]
[1777601196233,36.41,76627.75,0.0,-0.95724,6e-05,4.07107]
[1777601196511,36.41,76627.75,0.0,-0.95724,6e-05,4.07107]
[1777601196520,36.41,76627.75,0.0,-0.95724,6e-05,4.07107]
[1777601197239,36.42,76627.33,0.0,-0.95726,6e-05,4.06963]
[1777601201268,36.42,76630.2,0.0,-0.95708,6e-05,4.08364]
[1777601202912,36.42,76631.11,0.0,-0.95702,6e-05,4.08797]
[1777601202957,36.42,76631.11,0.0,-0.95702,6e-05,4.08797]
[1777601203039,36.42,76631.11,0.0,-0.95702,6e-05,4.08797]
[1777601203081,36.42,76631.11,0.0,-0.95702,6e-05,4.08797]
[1777601203281,36.42,76630.79,0.0,-0.95704,6e-05,4.08693]
[1777601207895,36.43,76630.42,0.0,-0.95704,6e-05,4.0864]
[1777601208161,36.43,76630.42,0.0,-0.95704,6e-05,4.0864]
[1777601208317,36.43,76634.71,0.0,-0.95679,6e-05,4.10585]
[1777601208818,36.43,76634.71,0.0,-0.95679,6e-05,4.10585]
[1777601208845,36.43,76634.71,0.0,-0.95679,6e-05,4.10585]
[1777601208896,36.43,76634.71,0.0,-0.95679,6e-05,4.10585]
[1777601208949,36.43,76634.71,0.0,-0.95679,6e-05,4.10585]
[1777601209325,36.43,76637.17,0.0,-0.95665,6e-05,4.11694]
[1777601212821,36.43,76638.0,0.0,-0.95659,6e-05,4.12119]
[1777601212922,36.43,76638.0,0.0,-0.95659,6e-05,4.12119]
[1777601212967,36.43,76638.0,0.0,-0.95659,6e-05,4.12119]
[1777601213067,36.43,76638.0,0.0,-0.95659,6e-05,4.12119]
[1777601213103,36.43,76638.0,0.0,-0.95659,6e-05,4.12119]
[1777601213106,36.43,76637.64,0.0,-0.95661,6e-05,4.12022]
[1777601215653,36.43,76637.67,0.0,-0.95661,6e-05,4.12035]
[1777601215786,36.43,76637.67,0.0,-0.95661,6e-05,4.12035]
[1777601215835,36.43,76637.67,0.0,-0.95661,6e-05,4.12035]
[1777601215875,36.43,76637.53,0.0,-0.95661,6e-05,4.12035]
[1777601218773,36.44,76639.93,0.0,-0.95646,6e-05,4.13147]
[1777601218861,36.44,76639.93,0.0,-0.95646,6e-05,4.13147]
[1777601218889,36.44,76639.93,0.0,-0.95646,6e-05,4.13147]
[1777601218948,36.44,76640.31,0.0,-0.95643,6e-05,4.13371]
[1777601220905,36.44,76640.46,0.0,-0.95642,6e-05,4.13437]
[1777601220997,36.44,76640.46,0.0,-0.95642,6e-05,4.13437]
[1777601221034,36.44,76640.46,0.0,-0.95642,6e-05,4.13437]
[1777601221044,36.44,76640.73,0.0,-0.9564,6e-05,4.13612]
[1777601225974,36.44,76640.61,0.0,-0.9564,6e-05,4.13616]
[1777601226003,36.44,76640.61,0.0,-0.9564,6e-05,4.13616]
[1777601226274,36.44,76640.61,0.0,-0.9564,6e-05,4.13616]
[1777601226307,36.44,76640.61,0.0,-0.9564,6e-05,4.13616]
[1777601226006,36.44,76640.34,0.0,-0.95641,6e-05,4.13583]
[1777601226411,36.44,76640.34,0.0,-0.95641,6e-05,4.13583]
[1777601226876,36.44,76640.34,0.0,-0.95641,6e-05,4.13583]
[1777601226904,36.44,76643.0,0.0,-0.95625,6e-05,4.14752]
[1777601231403,36.45,76643.78,0.0,-0.9562,6e-05,4.15202]
[1777601231526,36.45,76643.78,0.0,-0.9562,6e-05,4.15202]
[1777601231569,36.45,76643.78,0.0,-0.9562,6e-05,4.15202]
[1777601231615,36.45,76643.62,0.0,-0.9562,6e-05,4.15158]
[1777601237059,36.45,76643.3,0.0,-0.95621,6e-05,4.15124]
[1777601237122,36.45,76643.3,0.0,-0.95621,6e-05,4.15124]
[1777601237164,36.45,76643.3,0.0,-0.95621,6e-05,4.15124]
[1777601237247,36.45,76643.35,0.0,-0.9562,6e-05,4.15201]
[1777601241548,36.45,76642.97,0.0,-0.95621,6e-05,4.15115]
[1777601241590,36.45,76642.97,0.0,-0.95621,6e-05,4.15115]
[1777601241692,36.46,76643.13,0.0,-0.95619,6e-05,4.15213]
[1777601245359,36.46,76642.77,0.0,-0.95621,6e-05,4.15109]
[1777601245363,36.46,76642.58,0.0,-0.95621,6e-05,4.15081]
[1777601245404,36.46,76642.58,0.0,-0.95621,6e-05,4.15081]
[1777601250611,36.46,76643.02,0.0,-0.95617,6e-05,4.15411]
[1777601255280,36.47,76643.67,0.0,-0.95617,6e-05,4.15321]
[1777601255403,36.47,76641.79,0.0,-0.95626,6e-05,4.1455]
[1777601255449,36.47,76641.79,0.0,-0.95626,6e-05,4.1455]
[1777601260666,36.47,76640.35,0.0,-0.95633,6e-05,4.14034]
[1777601260685,36.47,76640.35,0.0,-0.95633,6e-05,4.14034]
[1777601260771,36.47,76640.35,0.0,-0.95633,6e-05,4.14034]
[1777601260784,36.47,76640.35,0.0,-0.95633,6e-05,4.14034]
[1777601260918,36.47,76640.35,0.0,-0.95633,6e-05,4.14034]
[1777601261038,36.47,76640.35,0.0,-0.95633,6e-05,4.14034]
[1777601261334,36.47,76640.35,0.0,-0.95633,6e-05,4.14034]
[1777601261364,36.47,76640.35,0.0,-0.95633,6e-05,4.14034]
[1777601261355,36.47,76638.1,0.0,-0.95645,6e-05,4.13106]
[1777601261441,36.47,76638.1,0.0,-0.95645,6e-05,4.13106]
[1777601261596,36.47,76638.1,0.0,-0.95645,6e-05,4.13106]
[1777601261689,36.47,76636.07,0.0,-0.95657,6e-05,4.12217]
[1777601262571,36.47,76636.07,0.0,-0.95657,6e-05,4.12217]
[1777601262657,36.47,76636.07,0.0,-0.95657,6e-05,4.12217]
[1777601262681,36.47,76636.07,0.0,-0.95657,6e-05,4.12217]
[1777601262695,36.47,76636.78,0.0,-0.95652,6e-05,4.12559]
[1777601267197,36.48,76636.6,0.0,-0.95652,6e-05,4.12574]
[1777601267328,36.48,76636.6,0.0,-0.95652,6e-05,4.12574]
[1777601267360,36.48,76636.6,0.0,-0.95652,6e-05,4.12574]
[1777601267262,36.48,76636.28,0.0,-0.95653,6e-05,4.12495]
[1777601267731,36.48,76635.17,0.0,-0.95659,6e-05,4.12009]
[1777601269283,36.48,76635.17,0.0,-0.95659,6e-05,4.12009]
[1777601269387,36.48,76635.17,0.0,-0.95659,6e-05,4.12009]
[1777601269371,36.48,76633.7,0.0,-0.95667,6e-05,4.11431]
[1777601269522,36.48,76633.7,0.0,-0.95667,6e-05,4.11431]
[1777601270048,36.48,76633.7,0.0,-0.95667,6e-05,4.11431]
[1777601270171,36.48,76633.7,0.0,-0.95667,6e-05,4.11431]
[1777601270369,36.48,76633.7,0.0,-0.95667,6e-05,4.11431]
[1777601270247,36.48,76629.82,0.0,-0.95688,6e-05,4.09772]
[1777601275052,36.48,76629.32,0.0,-0.95689,6e-05,4.09659]
[1777601275194,36.48,76629.32,0.0,-0.95689,6e-05,4.09659]
[1777601275223,36.48,76629.32,0.0,-0.95689,6e-05,4.09659]
[1777601275295,36.49,76629.15,0.0,-0.95689,6e-05,4.09655]
[1777601280822,36.49,76628.63,0.0,-0.9569,6e-05,4.09601]
[1777601283963,36.49,76629.35,0.0,-0.95685,6e-05,4.09983]
[1777601284015,36.49,76629.35,0.0,-0.95685,6e-05,4.09983]
[1777601284074,36.49,76629.35,0.0,-0.95685,6e-05,4.09983]
[1777601284128,36.49,76629.35,0.0,-0.95685,6e-05,4.09983]
[1777601284229,36.5,76629.39,0.0,-0.95684,6e-05,4.10068]
[1777601285716,36.5,76629.09,0.0,-0.95686,6e-05,4.09937]
[1777601285845,36.5,76629.09,0.0,-0.95686,6e-05,4.09937]
[1777601285876,36.5,76629.09,0.0,-0.95686,6e-05,4.09937]
[1777601285929,36.5,76629.96,0.0,-0.9568,6e-05,4.1035]
[1777601287459,36.5,76630.69,0.0,-0.95676,6e-05,4.10702]
[1777601287568,36.5,76630.69,0.0,-0.95676,6e-05,4.10702]
[1777601287610,36.5,76630.69,0.0,-0.95676,6e-05,4.10702]
[1777601287699,36.5,76630.69,0.0,-0.95676,6e-05,4.10702]
[1777601287774,36.5,76630.69,0.0,-0.95676,6e-05,4.10702]
[1777601287817,36.5,76630.69,0.0,-0.95676,6e-05,4.10702]
[1777601288280,36.5,76630.69,0.0,-0.95676,6e-05,4.10702]
[1777601288359,36.5,76634.46,0.0,-0.95654,6e-05,4.12415]
[1777601288639,36.5,76634.46,0.0,-0.95654,6e-05,4.12415]
[1777601288701,36.5,76634.46,0.0,-0.95654,6e-05,4.12415]
[1777601288737,36.5,76634.46,0.0,-0.95654,6e-05,4.12415]
[1777601288824,36.5,76634.46,0.0,-0.95654,6e-05,4.12415]
[1777601288966,36.5,76634.46,0.0,-0.95654,6e-05,4.12415]
[1777601289290,36.5,76634.46,0.0,-0.95654,6e-05,4.12415]
[1777601289360,36.5,76634.46,0.0,-0.95654,6e-05,4.12415]
[1777601289401,36.5,76634.46,0.0,-0.95654,6e-05,4.12415]
[1777601289314,36.5,76635.41,0.0,-0.95648,6e-05,4.12861]
[1777601289423,36.5,76635.41,0.0,-0.95648,6e-05,4.12861]
[1777601289885,36.5,76635.45,0.0,-0.95648,6e-05,4.12878]
[1777601291171,36.5,76635.45,0.0,-0.95648,6e-05,4.12878]
[1777601291275,36.5,76635.45,0.0,-0.95648,6e-05,4.12878]
[1777601291320,36.5,76635.45,0.0,-0.95648,6e-05,4.12878]
[1777601291391,36.5,76635.45,0.0,-0.95648,6e-05,4.12878]
[1777601291376,36.5,76635.63,0.0,-0.95646,6e-05,4.13015]
[1777601291531,36.5,76635.63,0.0,-0.95646,6e-05,4.13015]
[1777601291942,36.5,76635.63,0.0,-0.95646,6e-05,4.13015]
[1777601292152,36.5,76635.63,0.0,-0.95646,6e-05,4.13015]
[1777601292209,36.5,76635.63,0.0,-0.95646,6e-05,4.13015]
[1777601292229,36.5,76635.63,0.0,-0.95646,6e-05,4.13015]
[1777601292333,36.5,76633.99,0.0,-0.95655,6e-05,4.12326]
[1777601295920,36.5,76633.42,0.0,-0.95658,6e-05,4.12107]
[1777601296056,36.5,76633.42,0.0,-0.95658,6e-05,4.12107]
[1777601296080,36.5,76633.42,0.0,-0.95658,6e-05,4.12107]
[1777601296139,36.51,76633.71,0.0,-0.95655,6e-05,4.12325]
[1777601297263,36.51,76633.71,0.0,-0.95655,6e-05,4.12325]
[1777601297324,36.51,76633.71,0.0,-0.95655,6e-05,4.12325]
[1777601297392,36.51,76633.71,0.0,-0.95655,6e-05,4.12325]
[1777601297341,36.51,76633.84,0.0,-0.95654,6e-05,4.12412]
[1777601297429,36.51,76633.84,0.0,-0.95654,6e-05,4.12412]
[1777601297941,36.51,76634.78,0.0,-0.95649,6e-05,4.12824]
[1777601299950,36.51,76636.14,0.0,-0.9564,6e-05,4.1345]
[1777601300069,36.51,76636.14,0.0,-0.9564,6e-05,4.1345]
[1777601300111,36.51,76636.14,0.0,-0.9564,6e-05,4.1345]
[1777601300213,36.51,76636.72,0.0,-0.95636,6e-05,4.13762]
[1777601305997,36.51,76637.62,0.0,-0.95629,6e-05,4.14297]
[1777601306827,36.51,76637.62,0.0,-0.95629,6e-05,4.14297]
[1777601307004,36.51,76655.65,0.0,-0.95526,6e-05,4.22286]
[1777601307595,36.51,76655.65,0.0,-0.95526,6e-05,4.22286]
[1777601308268,36.51,76655.65,0.0,-0.95526,6e-05,4.22286]
[1777601308342,36.52,76662.63,0.0,-0.95485,6e-05,4.25437]
[1777601308507,36.52,76662.63,0.0,-0.95485,6e-05,4.25437]
[1777601308874,36.52,76662.63,0.0,-0.95485,6e-05,4.25437]
[1777601308911,36.52,76662.63,0.0,-0.95485,6e-05,4.25437]
[1777601309021,36.52,76663.68,0.0,-0.95479,6e-05,4.25906]
[1777601311036,36.52,76663.06,0.0,-0.95487,6e-05,4.25185]
[1777601312108,36.52,76663.06,0.0,-0.95487,6e-05,4.25185]
[1777601312185,36.52,76663.18,0.0,-0.95486,6e-05,4.25259]
[1777601312523,36.52,76663.18,0.0,-0.95486,6e-05,4.25259]
[1777601313046,36.52,76663.18,0.0,-0.95486,6e-05,4.25259]
[1777601313191,36.52,76663.18,0.0,-0.95486,6e-05,4.25259]
[1777601313393,36.52,76663.18,0.0,-0.95486,6e-05,4.25259]
[1777601313395,36.52,76664.49,0.0,-0.95478,6e-05,4.25855]
[1777601315077,36.52,76663.98,0.0,-0.95481,6e-05,4.25636]
[1777601315197,36.52,76663.98,0.0,-0.95481,6e-05,4.25636]
[1777601315412,36.52,76663.98,0.0,-0.95481,6e-05,4.25636]
[1777601315425,36.52,76664.21,0.0,-0.95479,6e-05,4.25749]
[1777601315490,36.52,76664.21,0.0,-0.95479,6e-05,4.25749]
[1777601315970,36.52,76664.21,0.0,-0.95479,6e-05,4.25749]
[1777601316317,36.52,76664.21,0.0,-0.95479,6e-05,4.25749]
[1777601316424,36.52,76664.21,0.0,-0.95479,6e-05,4.25749]
[1777601316405,36.52,76662.76,0.0,-0.95488,6e-05,4.25111]
[1777601316666,36.52,76662.76,0.0,-0.95488,6e-05,4.25111]
[1777601317078,36.52,76662.21,0.0,-0.95491,6e-05,4.24876]
[1777601318119,36.52,76662.21,0.0,-0.95491,6e-05,4.24876]
[1777601318203,36.52,76662.21,0.0,-0.95491,6e-05,4.24876]
[1777601318304,36.52,76658.62,0.0,-0.95511,6e-05,4.23287]
[1777601318488,36.52,76658.62,0.0,-0.95511,6e-05,4.23287]
[1777601318811,36.52,76658.62,0.0,-0.95511,6e-05,4.23287]
[1777601318891,36.52,76658.62,0.0,-0.95511,6e-05,4.23287]
[1777601318995,36.52,76658.62,0.0,-0.95511,6e-05,4.23287]
[1777601319107,36.52,76658.62,0.0,-0.95511,6e-05,4.23287]
[1777601319161,36.52,76658.62,0.0,-0.95511,6e-05,4.23287]
[1777601319176,36.52,76657.74,0.0,-0.95516,6e-05,4.22908]
[1777601319666,36.52,76657.74,0.0,-0.95516,6e-05,4.22908]
[1777601319792,36.52,76657.74,0.0,-0.95516,6e-05,4.22908]
[1777601320056,36.52,76657.74,0.0,-0.95516,6e-05,4.22908]
[1777601320171,36.52,76657.74,0.0,-0.95516,6e-05,4.22908]
[1777601320397,36.52,76657.74,0.0,-0.95516,6e-05,4.22908]
[1777601320224,36.52,76654.0,0.0,-0.95538,6e-05,4.21261]
[1777601320492,36.52,76654.0,0.0,-0.95538,6e-05,4.21261]
[1777601320740,36.52,76654.0,0.0,-0.95538,6e-05,4.21261]
[1777601321106,36.52,76653.88,0.0,-0.95538,6e-05,4.21223]
[1777601322888,36.52,76654.13,0.0,-0.95537,6e-05,4.21349]
[1777601326040,36.52,76654.13,0.0,-0.95536,6e-05,4.21393]
[1777601326162,36.52,76654.13,0.0,-0.95536,6e-05,4.21393]
[1777601326390,36.52,76654.13,0.0,-0.95536,6e-05,4.21393]
[1777601326252,36.52,76652.39,0.0,-0.95546,6e-05,4.20636]
[1777601326467,36.52,76652.39,0.0,-0.95546,6e-05,4.20636]
[1777601326735,36.52,76652.39,0.0,-0.95546,6e-05,4.20636]
[1777601327194,36.52,76652.39,0.0,-0.95546,6e-05,4.20636]
[1777601327319,36.52,76652.39,0.0,-0.95546,6e-05,4.20636]
[1777601327432,36.52,76652.39,0.0,-0.95546,6e-05,4.20636]
[1777601327413,36.52,76652.28,0.0,-0.95546,6e-05,4.20603]
[1777601327545,36.52,76652.28,0.0,-0.95546,6e-05,4.20603]
[1777601327656,36.52,76652.28,0.0,-0.95546,6e-05,4.20603]
[1777601328155,36.52,76652.28,0.0,-0.95546,6e-05,4.20603]
[1777601328255,36.52,76651.96,0.0,-0.95548,6e-05,4.20477]
[1777601329891,36.52,76652.45,0.0,-0.95545,6e-05,4.2071]
[1777601330036,36.52,76652.45,0.0,-0.95545,6e-05,4.2071]
[1777601330186,36.52,76652.45,0.0,-0.95545,6e-05,4.2071]
[1777601330255,36.52,76657.71,0.0,-0.95514,6e-05,4.23061]
[1777601331177,36.52,76661.56,0.0,-0.95492,6e-05,4.24788]
[1777601333191,36.53,76663.86,0.0,-0.95478,6e-05,4.25833]
[1777601334969,36.53,76664.34,0.0,-0.95475,6e-05,4.26055]
[1777601340240,36.53,76664.44,0.0,-0.95474,6e-05,4.26145]
[1777601342254,36.53,76669.91,0.0,-0.95442,6e-05,4.28608]
[1777601346282,36.53,76679.04,0.0,-0.95388,6e-05,4.3273]
[1777601347289,36.53,76680.12,0.0,-0.95382,6e-05,4.33214]
[1777601348296,36.53,76678.44,0.0,-0.95392,6e-05,4.32452]
[1777601349303,36.53,76677.14,0.0,-0.954,6e-05,4.31863]
[1777601354338,36.53,76676.8,0.0,-0.95402,6e-05,4.317]
[1777601356352,36.53,76679.09,0.0,-0.95388,6e-05,4.32729]
[1777601357359,36.53,76681.33,0.0,-0.95375,6e-05,4.33737]
[1777601358968,36.53,76682.06,0.0,-0.95371,6e-05,4.34062]
[1777601359036,36.53,76682.06,0.0,-0.95371,6e-05,4.34062]
[1777601362244,36.53,76684.41,0.0,-0.95357,6e-05,4.35107]
[1777601362399,36.53,76691.49,0.0,-0.95315,6e-05,4.38313]
[1777601362595,36.53,76691.49,0.0,-0.95315,6e-05,4.38313]
[1777601363131,36.53,76691.49,0.0,-0.95315,6e-05,4.38313]
[1777601363449,36.53,76691.49,0.0,-0.95315,6e-05,4.38313]
[1777601363478,36.53,76702.5,0.0,-0.95249,6e-05,4.43329]
[1777601363769,36.53,76702.5,0.0,-0.95249,6e-05,4.43329]
[1777601364412,36.52,76708.8,0.0,-0.95211,6e-05,4.46201]
[1777601366602,36.52,76708.66,0.0,-0.95212,6e-05,4.46086]
[1777601367433,36.52,76711.07,0.0,-0.95198,6e-05,4.47171]
[1777601369388,36.52,76711.52,0.0,-0.95196,6e-05,4.47352]
[1777601369444,36.52,76711.52,0.0,-0.95196,6e-05,4.47352]
[1777601369447,36.52,76711.92,0.0,-0.95193,6e-05,4.4751]
[1777601369543,36.52,76711.92,0.0,-0.95193,6e-05,4.4751]
[1777601369551,36.52,76711.92,0.0,-0.95193,6e-05,4.4751]
[1777601369659,36.52,76711.92,0.0,-0.95193,6e-05,4.4751]
[1777601369675,36.52,76711.92,0.0,-0.95193,6e-05,4.4751]
[1777601370454,36.52,76711.84,0.0,-0.95194,6e-05,4.47446]
[1777601370643,36.52,76711.84,0.0,-0.95194,6e-05,4.47446]
[1777601370769,36.52,76711.84,0.0,-0.95194,6e-05,4.47446]
[1777601370877,36.52,76711.84,0.0,-0.95194,6e-05,4.47446]
[1777601370999,36.52,76711.84,0.0,-0.95194,6e-05,4.47446]
[1777601371048,36.52,76711.84,0.0,-0.95194,6e-05,4.47446]
[1777601371133,36.52,76711.84,0.0,-0.95194,6e-05,4.47446]
[1777601371396,36.52,76711.84,0.0,-0.95194,6e-05,4.47446]
[1777601371498,36.52,76711.84,0.0,-0.95194,6e-05,4.47446]
[1777601371461,36.52,76709.77,0.0,-0.95212,6e-05,4.45991]
[1777601371696,36.52,76709.77,0.0,-0.95212,6e-05,4.45991]
[1777601371864,36.52,76709.77,0.0,-0.95212,6e-05,4.45991]
[1777601372203,36.52,76709.77,0.0,-0.95212,6e-05,4.45991]
[1777601372385,36.52,76709.77,0.0,-0.95212,6e-05,4.45991]
[1777601372478,36.52,76709.77,0.0,-0.95212,6e-05,4.45991]
[1777601372468,36.52,76699.12,0.0,-0.95277,6e-05,4.41082]
[1777601373475,36.52,76696.38,0.0,-0.95294,6e-05,4.39815]
[1777601373734,36.52,76696.38,0.0,-0.95294,6e-05,4.39815]
[1777601373778,36.52,76696.38,0.0,-0.95294,6e-05,4.39815]
[1777601373830,36.52,76696.38,0.0,-0.95294,6e-05,4.39815]
[1777601374482,36.52,76697.43,0.0,-0.95287,6e-05,4.4028]
[1777601375404,36.52,76697.43,0.0,-0.95287,6e-05,4.4028]
[1777601375538,36.52,76696.64,0.0,-0.95292,6e-05,4.39905]
[1777601375653,36.52,76696.64,0.0,-0.95292,6e-05,4.39905]
[1777601375755,36.52,76696.64,0.0,-0.95292,6e-05,4.39905]
[1777601375925,36.52,76696.64,0.0,-0.95292,6e-05,4.39905]
[1777601376496,36.52,76688.87,0.0,-0.95339,6e-05,4.36355]
[1777601377503,36.52,76689.32,0.0,-0.95337,6e-05,4.36551]
[1777601377968,36.52,76689.32,0.0,-0.95337,6e-05,4.36551]
[1777601378027,36.52,76689.32,0.0,-0.95337,6e-05,4.36551]
[1777601378084,36.52,76689.32,0.0,-0.95337,6e-05,4.36551]
[1777601378510,36.52,76688.03,0.0,-0.95344,6e-05,4.35957]
[1777601381247,36.52,76688.06,0.0,-0.95344,6e-05,4.35964]
[1777601381258,36.52,76688.06,0.0,-0.95344,6e-05,4.35949]
[1777601381726,36.52,76688.06,0.0,-0.95344,6e-05,4.35949]
[1777601382009,36.52,76688.06,0.0,-0.95344,6e-05,4.35949]
[1777601382332,36.52,76688.06,0.0,-0.95344,6e-05,4.35949]
[1777601382373,36.52,76688.06,0.0,-0.95344,6e-05,4.35949]
[1777601382422,36.52,76688.13,0.0,-0.95344,6e-05,4.35973]
[1777601388350,36.52,76687.48,0.0,-0.95348,6e-05,4.3565]
[1777601388398,36.52,76687.48,0.0,-0.95348,6e-05,4.3565]
[1777601388476,36.52,76687.48,0.0,-0.95348,6e-05,4.3565]
[1777601388504,36.52,76687.48,0.0,-0.95348,6e-05,4.3565]
[1777601388408,36.51,76689.41,0.0,-0.95337,6e-05,4.36511]
[1777601388598,36.51,76689.41,0.0,-0.95337,6e-05,4.36511]
[1777601388632,36.51,76689.41,0.0,-0.95337,6e-05,4.36511]
[1777601388712,36.51,76689.41,0.0,-0.95337,6e-05,4.36511]
[1777601388745,36.51,76689.41,0.0,-0.95337,6e-05,4.36511]
[1777601388813,36.51,76690.53,0.0,-0.9533,6e-05,4.3702]
[1777601394622,36.51,76691.33,0.0,-0.95326,6e-05,4.37328]
[1777601399714,36.51,76691.42,0.0,-0.95326,6e-05,4.37333]
[1777601399843,36.51,76691.42,0.0,-0.95326,6e-05,4.37333]
[1777601399879,36.51,76691.42,0.0,-0.95326,6e-05,4.37333]
[1777601399923,36.51,76691.45,0.0,-0.95326,6e-05,4.37338]
[1777601402025,36.51,76691.41,0.0,-0.95327,6e-05,4.37311]
[1777601402071,36.51,76691.41,0.0,-0.95327,6e-05,4.37311]
[1777601402138,36.51,76691.41,0.0,-0.95327,6e-05,4.37311]
[1777601402189,36.51,76691.41,0.0,-0.95327,6e-05,4.37311]
[1777601407935,36.51,76690.73,0.0,-0.95331,6e-05,4.36952]
[1777601408013,36.51,76690.73,0.0,-0.95331,6e-05,4.36952]
[1777601408042,36.51,76690.73,0.0,-0.95331,6e-05,4.36952]
[1777601409726,36.51,76687.86,0.0,-0.95349,6e-05,4.35634]
[1777601409854,36.51,76687.86,0.0,-0.95349,6e-05,4.35634]
[1777601409890,36.51,76687.86,0.0,-0.95349,6e-05,4.35634]
[1777601409966,36.51,76687.86,0.0,-0.95349,6e-05,4.35634]
[1777601410007,36.51,76687.86,0.0,-0.95349,6e-05,4.35634]
[1777601410053,36.51,76687.82,0.0,-0.95349,6e-05,4.3561]
[1777601410594,36.51,76687.82,0.0,-0.95349,6e-05,4.3561]
[1777601410682,36.51,76687.82,0.0,-0.95349,6e-05,4.3561]
[1777601410784,36.51,76687.82,0.0,-0.95349,6e-05,4.3561]
[1777601410876,36.51,76685.75,0.0,-0.95361,6e-05,4.34667]
[1777601411576,36.51,76685.75,0.0,-0.95361,6e-05,4.34667]
[1777601411840,36.51,76685.75,0.0,-0.95361,6e-05,4.34667]
[1777601411932,36.51,76685.75,0.0,-0.95361,6e-05,4.34667]
[1777601411972,36.51,76685.75,0.0,-0.95361,6e-05,4.34667]
[1777601412282,36.51,76685.75,0.0,-0.95361,6e-05,4.34667]
[1777601412395,36.51,76685.75,0.0,-0.95361,6e-05,4.34667]
[1777601412440,36.51,76685.75,0.0,-0.95361,6e-05,4.34667]
[1777601412485,36.51,76682.3,0.0,-0.95382,6e-05,4.331]
[1777601413333,36.51,76682.3,0.0,-0.95382,6e-05,4.331]
[1777601413382,36.51,76682.3,0.0,-0.95382,6e-05,4.331]
[1777601413425,36.51,76682.3,0.0,-0.95382,6e-05,4.331]
[1777601413462,36.51,76679.41,0.0,-0.95399,6e-05,4.31796]
[1777601416776,36.51,76676.76,0.0,-0.95415,6e-05,4.306]
[1777601419714,36.51,76675.95,0.0,-0.95419,6e-05,4.30239]
[1777601419753,36.51,76675.95,0.0,-0.95419,6e-05,4.30239]
[1777601419767,36.51,76675.95,0.0,-0.95419,6e-05,4.30239]
[1777601419820,36.51,76675.95,0.0,-0.95419,6e-05,4.30239]
[1777601419868,36.51,76671.85,0.0,-0.95443,6e-05,4.284]
[1777601423864,36.51,76670.38,0.0,-0.95452,6e-05,4.27756]
[1777601423907,36.51,76670.38,0.0,-0.95452,6e-05,4.27756]
[1777601423954,36.51,76670.38,0.0,-0.95452,6e-05,4.27756]
[1777601423956,36.51,76670.2,0.0,-0.95453,6e-05,4.27681]
[1777601426604,36.51,76669.12,0.0,-0.95459,6e-05,4.27208]
[1777601426660,36.51,76669.12,0.0,-0.95459,6e-05,4.27208]
[1777601426684,36.51,76669.12,0.0,-0.95459,6e-05,4.27208]
[1777601426847,36.51,76667.9,0.0,-0.95466,6e-05,4.26668]
[1777601430631,36.51,76666.63,0.0,-0.95473,6e-05,4.26119]
[1777601430763,36.51,76666.63,0.0,-0.95473,6e-05,4.26119]
[1777601430802,36.51,76666.63,0.0,-0.95473,6e-05,4.26119]
[1777601430875,36.51,76666.63,0.0,-0.95473,6e-05,4.26119]
[1777601430918,36.51,76666.63,0.0,-0.95473,6e-05,4.26119]
[1777601431422,36.51,76661.78,0.0,-0.95506,6e-05,4.23508]
[1777601433423,36.51,76661.09,0.0,-0.9551,6e-05,4.23201]
[1777601433472,36.51,76661.09,0.0,-0.9551,6e-05,4.23201]
[1777601433523,36.51,76661.09,0.0,-0.9551,6e-05,4.23201]
[1777601433506,36.51,76661.09,0.0,-0.95509,6e-05,4.23223]
[1777601433589,36.51,76661.09,0.0,-0.95509,6e-05,4.23223]
[1777601433629,36.51,76661.09,0.0,-0.95509,6e-05,4.23223]
[1777601433895,36.51,76661.2,0.0,-0.95509,6e-05,4.23272]
[1777601441952,36.51,76659.41,0.0,-0.95518,6e-05,4.22569]
[1777601442872,36.51,76659.41,0.0,-0.95518,6e-05,4.22569]
[1777601442908,36.51,76659.41,0.0,-0.95518,6e-05,4.22569]
[1777601443096,36.51,76659.41,0.0,-0.95518,6e-05,4.22569]
[1777601443214,36.51,76659.41,0.0,-0.95518,6e-05,4.22569]
[1777601443291,36.52,76659.42,0.0,-0.95518,6e-05,4.22598]
[1777601450008,36.52,76659.29,0.0,-0.95517,6e-05,4.22611]
[1777601455044,36.52,76659.46,0.0,-0.95516,6e-05,4.22743]
[1777601456485,36.52,76659.46,0.0,-0.95516,6e-05,4.22743]
[1777601456529,36.52,76659.46,0.0,-0.95516,6e-05,4.22743]
[1777601456574,36.52,76659.47,0.0,-0.95515,6e-05,4.2277]
[1777601457321,36.52,76659.47,0.0,-0.95515,6e-05,4.2277]
[1777601457410,36.52,76659.47,0.0,-0.95515,6e-05,4.2277]
[1777601457413,36.52,76659.82,0.0,-0.95513,6e-05,4.22937]
[1777601462195,36.52,76659.54,0.0,-0.95515,6e-05,4.22812]
[1777601462244,36.52,76659.54,0.0,-0.95515,6e-05,4.22812]
[1777601462262,36.52,76659.5,0.0,-0.95514,6e-05,4.22838]
[1777601463015,36.52,76659.5,0.0,-0.95514,6e-05,4.22838]
[1777601463057,36.52,76659.5,0.0,-0.95514,6e-05,4.22838]
[1777601463184,36.52,76659.5,0.0,-0.95514,6e-05,4.22838]
[1777601463205,36.52,76659.5,0.0,-0.95514,6e-05,4.22838]
[1777601463252,36.52,76658.41,0.0,-0.9552,6e-05,4.22375]
[1777601463952,36.52,76658.41,0.0,-0.9552,6e-05,4.22375]
[1777601464073,36.52,76658.41,0.0,-0.9552,6e-05,4.22375]
[1777601464119,36.52,76658.41,0.0,-0.9552,6e-05,4.22375]
[1777601464178,36.52,76658.41,0.0,-0.9552,6e-05,4.22375]
[1777601464300,36.52,76658.41,0.0,-0.9552,6e-05,4.22375]
[1777601464354,36.52,76658.41,0.0,-0.9552,6e-05,4.22375]
[1777601464721,36.53,76658.1,0.0,-0.95521,6e-05,4.22352]
[1777601464798,36.53,76658.1,0.0,-0.95521,6e-05,4.22352]
[1777601464840,36.53,76658.1,0.0,-0.95521,6e-05,4.22352]
[1777601465114,36.53,76655.49,0.0,-0.95536,6e-05,4.21194]
[1777601465619,36.53,76655.49,0.0,-0.95536,6e-05,4.21194]
[1777601465687,36.53,76655.49,0.0,-0.95536,6e-05,4.21194]
[1777601465726,36.53,76655.49,0.0,-0.95536,6e-05,4.21194]
[1777601465787,36.53,76655.49,0.0,-0.95536,6e-05,4.21194]
[1777601465831,36.53,76655.49,0.0,-0.95536,6e-05,4.21194]
[1777601466121,36.53,76653.93,0.0,-0.95543,6e-05,4.20616]
[1777601468135,36.53,76651.15,0.0,-0.95559,6e-05,4.19413]
[1777601471490,36.53,76651.03,0.0,-0.95559,6e-05,4.1939]
[1777601471540,36.53,76650.59,0.0,-0.95561,6e-05,4.19227]
[1777601471783,36.53,76650.59,0.0,-0.95561,6e-05,4.19227]
[1777601471894,36.53,76650.59,0.0,-0.95561,6e-05,4.19227]
[1777601471936,36.53,76650.59,0.0,-0.95561,6e-05,4.19227]
[1777601472072,36.53,76650.59,0.0,-0.95561,6e-05,4.19227]
[1777601472165,36.53,76650.59,0.0,-0.95561,6e-05,4.19227]
[1777601472173,36.53,76662.15,0.0,-0.95494,6e-05,4.2436]
[1777601472927,36.53,76662.15,0.0,-0.95494,6e-05,4.2436]
[1777601473073,36.53,76662.15,0.0,-0.95494,6e-05,4.2436]
[1777601473277,36.53,76662.15,0.0,-0.95494,6e-05,4.2436]
[1777601473306,36.53,76662.15,0.0,-0.95494,6e-05,4.2436]
[1777601473626,36.53,76663.09,0.0,-0.95489,6e-05,4.24803]
[1777601473939,36.53,76663.09,0.0,-0.95489,6e-05,4.24803]
[1777601474052,36.53,76663.09,0.0,-0.95489,6e-05,4.24803]
[1777601474286,36.53,76663.09,0.0,-0.95489,6e-05,4.24803]
[1777601476327,36.53,76663.09,0.0,-0.95489,6e-05,4.24811]
[1777601476427,36.53,76663.09,0.0,-0.95489,6e-05,4.24811]
[1777601476548,36.53,76663.09,0.0,-0.95489,6e-05,4.24811]
[1777601476645,36.53,76662.25,0.0,-0.95493,6e-05,4.24451]
[1777601476666,36.53,76662.25,0.0,-0.95493,6e-05,4.24451]
[1777601476701,36.53,76662.25,0.0,-0.95493,6e-05,4.24451]
[1777601476778,36.53,76662.25,0.0,-0.95493,6e-05,4.24451]
[1777601477338,36.53,76662.25,0.0,-0.95493,6e-05,4.24451]
[1777601477457,36.53,76662.25,0.0,-0.95493,6e-05,4.24451]
[1777601477557,36.53,76662.25,0.0,-0.95493,6e-05,4.24451]
[1777601477558,36.53,76658.96,0.0,-0.95512,6e-05,4.22994]
[1777601477668,36.53,76658.96,0.0,-0.95512,6e-05,4.22994]
[1777601477676,36.53,76658.96,0.0,-0.95512,6e-05,4.22994]
[1777601478517,36.53,76658.96,0.0,-0.95512,6e-05,4.22994]
[1777601478568,36.53,76658.96,0.0,-0.95512,6e-05,4.22994]
[1777601478574,36.53,76658.96,0.0,-0.95512,6e-05,4.22994]
[1777601478604,36.53,76658.96,0.0,-0.95512,6e-05,4.22994]
[1777601478541,36.53,76657.89,0.0,-0.95518,6e-05,4.22529]
[1777601478668,36.53,76657.89,0.0,-0.95518,6e-05,4.22529]
[1777601479168,36.53,76657.89,0.0,-0.95518,6e-05,4.22529]
[1777601479263,36.53,76657.89,0.0,-0.95518,6e-05,4.22529]
[1777601479378,36.53,76657.89,0.0,-0.95518,6e-05,4.22529]
[1777601479519,36.53,76657.89,0.0,-0.95518,6e-05,4.22529]
[1777601479621,36.53,76660.96,0.0,-0.955,6e-05,4.23905]
[1777601485283,36.53,76662.64,0.0,-0.9549,6e-05,4.2469]
[1777601485381,36.53,76662.64,0.0,-0.9549,6e-05,4.2469]
[1777601485630,36.53,76662.64,0.0,-0.9549,6e-05,4.2469]
[1777601485482,36.54,76663.18,0.0,-0.95487,6e-05,4.24937]
[1777601486157,36.54,76663.18,0.0,-0.95487,6e-05,4.24937]
[1777601486229,36.54,76663.18,0.0,-0.95487,6e-05,4.24937]
[1777601486356,36.54,76663.18,0.0,-0.95487,6e-05,4.24937]
[1777601486578,36.54,76663.18,0.0,-0.95487,6e-05,4.24937]
[1777601486420,36.54,76663.43,0.0,-0.95485,6e-05,4.25055]
[1777601486692,36.54,76663.43,0.0,-0.95485,6e-05,4.25055]
[1777601486812,36.54,76663.43,0.0,-0.95485,6e-05,4.25055]
[1777601487163,36.54,76663.43,0.0,-0.95485,6e-05,4.25055]
[1777601487634,36.54,76663.43,0.0,-0.95485,6e-05,4.25055]
[1777601487752,36.54,76663.9,0.0,-0.95483,6e-05,4.2527]
[1777601487983,36.54,76663.9,0.0,-0.95483,6e-05,4.2527]
[1777601488278,36.54,76665.93,0.0,-0.95471,6e-05,4.26182]
[1777601490618,36.54,76665.87,0.0,-0.95471,6e-05,4.26159]
[1777601490658,36.54,76665.8,0.0,-0.95471,6e-05,4.26131]
[1777601490956,36.54,76665.8,0.0,-0.95471,6e-05,4.26131]
[1777601491011,36.54,76665.8,0.0,-0.95471,6e-05,4.26131]
[1777601491122,36.54,76665.8,0.0,-0.95471,6e-05,4.26131]
[1777601491361,36.54,76665.8,0.0,-0.95471,6e-05,4.26131]
[1777601493227,36.54,76665.38,0.0,-0.95478,6e-05,4.25488]
[1777601493279,36.54,76665.38,0.0,-0.95478,6e-05,4.25488]
[1777601493337,36.54,76665.38,0.0,-0.95478,6e-05,4.25488]
[1777601493448,36.54,76665.38,0.0,-0.95478,6e-05,4.25488]
[1777601493630,36.54,76665.38,0.0,-0.95478,6e-05,4.25488]
[1777601493550,36.54,76664.47,0.0,-0.95484,6e-05,4.25086]
[1777601495664,36.54,76664.99,0.0,-0.9548,6e-05,4.25328]
[1777601495718,36.54,76664.99,0.0,-0.9548,6e-05,4.25328]
[1777601496011,36.54,76664.99,0.0,-0.9548,6e-05,4.25328]
[1777601496335,36.54,76665.62,0.0,-0.95477,6e-05,4.25613]
[1777601502377,36.54,76666.35,0.0,-0.95472,6e-05,4.2596]
[1777601504391,36.54,76668.56,0.0,-0.95459,6e-05,4.26954]
[1777601504769,36.54,76668.56,0.0,-0.95459,6e-05,4.26954]
[1777601504805,36.54,76668.56,0.0,-0.95459,6e-05,4.26954]
[1777601504821,36.54,76668.56,0.0,-0.95459,6e-05,4.26954]
[1777601505398,36.54,76668.88,0.0,-0.95457,6e-05,4.27099]
[1777601510433,36.54,76668.25,0.0,-0.95461,6e-05,4.26825]
[1777601515468,36.54,76667.98,0.0,-0.95462,6e-05,4.26714]
[1777601519954,36.54,76667.98,0.0,-0.95462,6e-05,4.26721]
[1777601520068,36.54,76667.98,0.0,-0.95462,6e-05,4.26721]
[1777601521076,36.54,76666.64,0.0,-0.9547,6e-05,4.26124]
[1777601521201,36.54,76666.64,0.0,-0.9547,6e-05,4.26124]
[1777601521480,36.54,76666.64,0.0,-0.9547,6e-05,4.26124]
[1777601521544,36.54,76666.64,0.0,-0.9547,6e-05,4.26124]
[1777601521649,36.54,76666.64,0.0,-0.9547,6e-05,4.26124]
[1777601521570,36.54,76665.04,0.0,-0.95479,6e-05,4.25413]
[1777601521889,36.54,76665.04,0.0,-0.95479,6e-05,4.25413]
[1777601522517,36.54,76663.13,0.0,-0.9549,6e-05,4.24565]
[1777601524530,36.54,76664.92,0.0,-0.9548,6e-05,4.25373]
[1777601527464,36.54,76665.08,0.0,-0.95479,6e-05,4.25453]
[1777601527581,36.54,76665.08,0.0,-0.95479,6e-05,4.25453]
[1777601527678,36.54,76665.57,0.0,-0.95476,6e-05,4.25676]
[1777601527811,36.54,76665.57,0.0,-0.95476,6e-05,4.25676]
[1777601529539,36.54,76665.47,0.0,-0.95476,6e-05,4.25635]
[1777601529634,36.54,76665.47,0.0,-0.95476,6e-05,4.25635]
[1777601529566,36.54,76666.23,0.0,-0.95472,6e-05,4.25978]
[1777601529881,36.54,76666.23,0.0,-0.95472,6e-05,4.25978]
[1777601530573,36.54,76669.05,0.0,-0.95455,6e-05,4.27242]
[1777601534398,36.54,76670.05,0.0,-0.95449,6e-05,4.27692]
[1777601539636,36.54,76669.9,0.0,-0.9545,6e-05,4.27627]
[1777601544671,36.54,76669.81,0.0,-0.95451,6e-05,4.2759]
[1777601551472,36.54,76669.08,0.0,-0.95455,6e-05,4.27266]
[1777601551494,36.54,76669.08,0.0,-0.95455,6e-05,4.27266]
[1777601551574,36.54,76669.04,0.0,-0.9546,6e-05,4.26786]
[1777601552291,36.54,76669.04,0.0,-0.9546,6e-05,4.26786]
[1777601552332,36.54,76669.04,0.0,-0.9546,6e-05,4.26786]
[1777601552422,36.54,76669.01,0.0,-0.9546,6e-05,4.26774]
[1777601554220,36.54,76669.17,0.0,-0.95459,6e-05,4.26846]
[1777601554327,36.54,76669.17,0.0,-0.95459,6e-05,4.26846]
[1777601554358,36.54,76669.17,0.0,-0.95459,6e-05,4.26846]
[1777601554394,36.54,76669.24,0.0,-0.95459,6e-05,4.2688]
[1777601559762,36.54,76669.43,0.0,-0.95457,6e-05,4.26971]
[1777601559811,36.54,76669.43,0.0,-0.95457,6e-05,4.26971]
[1777601559860,36.54,76669.43,0.0,-0.95457,6e-05,4.26971]
[1777601566830,36.54,76669.84,0.0,-0.95455,6e-05,4.27164]
[1777601571865,36.54,76669.68,0.0,-0.95456,6e-05,4.27098]
[1777601576900,36.54,76668.0,0.0,-0.95465,6e-05,4.26354]
[1777601579277,36.54,76668.51,0.0,-0.95462,6e-05,4.26585]
[1777601579324,36.54,76668.51,0.0,-0.95462,6e-05,4.26585]
[1777601579394,36.54,76668.51,0.0,-0.95462,6e-05,4.26585]
[1777601579444,36.54,76668.51,0.0,-0.95462,6e-05,4.26585]
[1777601581214,36.54,76668.63,0.0,-0.95462,6e-05,4.26642]
[1777601581267,36.54,76668.63,0.0,-0.95462,6e-05,4.26642]
[1777601581379,36.54,76668.63,0.0,-0.95462,6e-05,4.26642]
[1777601581433,36.54,76668.63,0.0,-0.95462,6e-05,4.26642]
[1777601581516,36.54,76668.63,0.0,-0.95462,6e-05,4.26642]
[1777601581551,36.54,76668.63,0.0,-0.95462,6e-05,4.26642]
[1777601581598,36.54,76668.63,0.0,-0.95462,6e-05,4.26642]
[1777601581699,36.54,76668.63,0.0,-0.95462,6e-05,4.26646]
[1777601586970,36.54,76668.63,0.0,-0.95462,6e-05,4.26654]
[1777601588984,36.54,76671.33,0.0,-0.95446,6e-05,4.27864]
[1777601591977,36.54,76671.32,0.0,-0.95446,6e-05,4.27859]
[1777601592000,36.54,76671.32,0.0,-0.95446,6e-05,4.27859]
[1777601592030,36.54,76671.32,0.0,-0.95446,6e-05,4.27859]
[1777601592767,36.54,76671.32,0.0,-0.95446,6e-05,4.27859]
[1777601592912,36.54,76671.32,0.0,-0.95446,6e-05,4.27859]
[1777601592980,36.54,76671.32,0.0,-0.95446,6e-05,4.27859]
[1777601593044,36.54,76671.32,0.0,-0.95446,6e-05,4.27859]
[1777601593053,36.54,76671.32,0.0,-0.95446,6e-05,4.27859]
[1777601593134,36.54,76671.32,0.0,-0.95446,6e-05,4.27859]
[1777601593159,36.54,76671.32,0.0,-0.95446,6e-05,4.27859]
[1777601593191,36.54,76671.32,0.0,-0.95446,6e-05,4.27859]
[1777601593235,36.54,76674.79,0.0,-0.95425,6e-05,4.29415]
[1777601594312,36.54,76674.79,0.0,-0.95425,6e-05,4.29415]
[1777601594415,36.54,76674.79,0.0,-0.95425,6e-05,4.29415]
[1777601594491,36.54,76674.79,0.0,-0.95425,6e-05,4.29415]
[1777601596180,36.54,76676.36,0.0,-0.95416,6e-05,4.30115]
[1777601596244,36.54,76676.36,0.0,-0.95416,6e-05,4.30115]
[1777601596425,36.54,76676.36,0.0,-0.95416,6e-05,4.30115]
[1777601596574,36.54,76676.36,0.0,-0.95416,6e-05,4.30115]
[1777601596670,36.54,76676.36,0.0,-0.95416,6e-05,4.30115]
[1777601596615,36.54,76676.36,0.0,-0.95416,6e-05,4.30108]
[1777601600450,36.54,76676.61,0.0,-0.95415,6e-05,4.30213]
[1777601600570,36.54,76676.61,0.0,-0.95415,6e-05,4.30213]
[1777601600615,36.54,76676.61,0.0,-0.95415,6e-05,4.30213]
[1777601604610,36.54,76678.95,0.0,-0.95401,6e-05,4.31254]
[1777601604722,36.54,76678.95,0.0,-0.95401,6e-05,4.31254]
[1777601604676,36.54,76678.95,0.0,-0.95401,6e-05,4.31245]
[1777601604763,36.54,76678.95,0.0,-0.95401,6e-05,4.31245]
[1777601605097,36.54,76679.22,0.0,-0.954,6e-05,4.31366]
[1777601609626,36.54,76677.55,0.0,-0.9541,6e-05,4.30603]
[1777601609666,36.54,76677.74,0.0,-0.95409,6e-05,4.30683]
[1777601609839,36.54,76677.74,0.0,-0.95409,6e-05,4.30683]
[1777601609874,36.54,76677.74,0.0,-0.95409,6e-05,4.30683]
[1777601609975,36.54,76677.74,0.0,-0.95409,6e-05,4.30683]
[1777601610005,36.54,76677.74,0.0,-0.95409,6e-05,4.30683]
[1777601610132,36.54,76678.86,0.0,-0.95402,6e-05,4.31187]
[1777601612146,36.54,76680.39,0.0,-0.95398,6e-05,4.314]
[1777601614091,36.54,76680.39,0.0,-0.95398,6e-05,4.314]
[1777601614154,36.54,76680.39,0.0,-0.95398,6e-05,4.314]
[1777601614194,36.54,76680.39,0.0,-0.95398,6e-05,4.314]
[1777601618790,36.54,76679.11,0.0,-0.95406,6e-05,4.30803]
[1777601618831,36.54,76679.11,0.0,-0.95406,6e-05,4.30803]
[1777601618838,36.54,76679.11,0.0,-0.95406,6e-05,4.30803]
[1777601619195,36.54,76679.0,0.0,-0.95406,6e-05,4.30751]
[1777601621036,36.54,76679.0,0.0,-0.95406,6e-05,4.30751]
[1777601621161,36.54,76679.0,0.0,-0.95406,6e-05,4.30751]
[1777601621196,36.54,76679.0,0.0,-0.95406,6e-05,4.30751]
[1777601621266,36.54,76679.0,0.0,-0.95406,6e-05,4.30751]
[1777601621311,36.54,76679.0,0.0,-0.95406,6e-05,4.30751]
[1777601621379,36.54,76679.0,0.0,-0.95406,6e-05,4.30751]
[1777601621448,36.54,76679.0,0.0,-0.95406,6e-05,4.30751]
[1777601621481,36.54,76678.49,0.0,-0.9541,6e-05,4.30515]
[1777601623439,36.54,76678.06,0.0,-0.95412,6e-05,4.30321]
[1777601623560,36.54,76678.06,0.0,-0.95412,6e-05,4.30321]
[1777601623604,36.54,76678.06,0.0,-0.95412,6e-05,4.30321]
[1777601623661,36.54,76678.46,0.0,-0.9541,6e-05,4.30498]
[1777601629265,36.54,76678.33,0.0,-0.95411,6e-05,4.30432]
[1777601630488,36.54,76678.33,0.0,-0.95411,6e-05,4.30432]
[1777601630606,36.54,76678.33,0.0,-0.95411,6e-05,4.30432]
[1777601630652,36.54,76678.33,0.0,-0.95411,6e-05,4.30432]
[1777601630707,36.54,76678.63,0.0,-0.95409,6e-05,4.30564]
[1777601636502,36.54,76679.4,0.0,-0.95404,6e-05,4.30905]
[1777601636524,36.54,76679.4,0.0,-0.95404,6e-05,4.30905]
[1777601636587,36.54,76679.33,0.0,-0.95405,6e-05,4.3087]
[1777601640614,36.54,76679.29,0.0,-0.95405,6e-05,4.3085]
[1777601640727,36.54,76679.29,0.0,-0.95405,6e-05,4.3085]
[1777601640779,36.54,76679.29,0.0,-0.95405,6e-05,4.3085]
[1777601642201,36.54,76679.29,0.0,-0.95405,6e-05,4.30846]
[1777601642254,36.54,76679.29,0.0,-0.95405,6e-05,4.30846]
[1777601642357,36.54,76679.33,0.0,-0.95405,6e-05,4.30862]
[1777601643197,36.54,76679.33,0.0,-0.95405,6e-05,4.30862]
[1777601643342,36.54,76679.33,0.0,-0.95405,6e-05,4.30862]
[1777601643384,36.54,76679.33,0.0,-0.95405,6e-05,4.30862]
[1777601643705,36.54,76679.33,0.0,-0.95405,6e-05,4.30862]
[1777601643734,36.54,76679.33,0.0,-0.95405,6e-05,4.30862]
[1777601645031,36.54,76675.19,0.0,-0.9543,6e-05,4.28985]
[1777601645170,36.54,76675.19,0.0,-0.9543,6e-05,4.28985]
[1777601645192,36.54,76675.19,0.0,-0.9543,6e-05,4.28985]
[1777601645319,36.54,76675.19,0.0,-0.9543,6e-05,4.28985]
[1777601645346,36.54,76675.19,0.0,-0.9543,6e-05,4.28985]
[1777601645445,36.54,76675.19,0.0,-0.9543,6e-05,4.28985]
[1777601645501,36.54,76675.19,0.0,-0.9543,6e-05,4.28985]
[1777601645546,36.54,76676.05,0.0,-0.95425,6e-05,4.29365]
[1777601646979,36.54,76674.75,0.0,-0.95432,6e-05,4.28765]
[1777601647634,36.54,76674.75,0.0,-0.95432,6e-05,4.28765]
[1777601647779,36.54,76674.75,0.0,-0.95432,6e-05,4.28765]
[1777601647735,36.54,76665.56,0.0,-0.95486,6e-05,4.24644]
[1777601648237,36.54,76665.56,0.0,-0.95486,6e-05,4.24644]
[1777601648280,36.54,76665.56,0.0,-0.95486,6e-05,4.24644]
[1777601648614,36.54,76665.56,0.0,-0.95486,6e-05,4.24644]
[1777601648631,36.54,76665.56,0.0,-0.95486,6e-05,4.24644]
[1777601648726,36.54,76662.41,0.0,-0.95504,6e-05,4.23298]
[1777601649012,36.54,76662.41,0.0,-0.95504,6e-05,4.23298]
[1777601649142,36.54,76662.41,0.0,-0.95504,6e-05,4.23298]
[1777601649294,36.54,76662.41,0.0,-0.95504,6e-05,4.23298]
[1777601649371,36.54,76662.41,0.0,-0.95504,6e-05,4.23298]
[1777601649422,36.54,76662.41,0.0,-0.95504,6e-05,4.23298]
[1777601649484,36.54,76662.41,0.0,-0.95504,6e-05,4.23298]
[1777601649588,36.54,76662.41,0.0,-0.95504,6e-05,4.23298]
[1777601649687,36.54,76662.26,0.0,-0.95504,6e-05,4.23308]
[1777601650808,36.54,76662.3,0.0,-0.95502,6e-05,4.23401]
[1777601650926,36.54,76662.3,0.0,-0.95502,6e-05,4.23401]
[1777601651034,36.54,76662.3,0.0,-0.95502,6e-05,4.23401]
[1777601651139,36.54,76662.3,0.0,-0.95502,6e-05,4.23401]
[1777601651252,36.54,76662.3,0.0,-0.95502,6e-05,4.23401]
[1777601651338,36.54,76662.3,0.0,-0.95502,6e-05,4.23401]
[1777601651609,36.54,76662.3,0.0,-0.95502,6e-05,4.23401]
[1777601651735,36.54,76662.3,0.0,-0.95502,6e-05,4.23401]
[1777601651711,36.54,76657.16,0.0,-0.95531,6e-05,4.21188]
[1777601651886,36.54,76657.16,0.0,-0.95531,6e-05,4.21188]
[1777601652030,36.54,76657.16,0.0,-0.95531,6e-05,4.21188]
[1777601652277,36.54,76657.16,0.0,-0.95531,6e-05,4.21188]
[1777601652513,36.54,76657.16,0.0,-0.95531,6e-05,4.21188]
[1777601652616,36.54,76657.16,0.0,-0.95531,6e-05,4.21188]
[1777601652670,36.54,76657.16,0.0,-0.95531,6e-05,4.21188]
[1777601652753,36.55,76654.42,0.0,-0.95546,6e-05,4.20077]
[1777601652831,36.55,76654.42,0.0,-0.95546,6e-05,4.20077]
[1777601652846,36.55,76654.42,0.0,-0.95546,6e-05,4.20077]
[1777601652954,36.55,76654.42,0.0,-0.95546,6e-05,4.20077]
[1777601653350,36.55,76654.42,0.0,-0.95546,6e-05,4.20077]
[1777601653412,36.55,76654.42,0.0,-0.95546,6e-05,4.20077]
[1777601653502,36.55,76654.42,0.0,-0.95546,6e-05,4.20077]
[1777601653762,36.55,76654.42,0.0,-0.95546,6e-05,4.20077]
[1777601653513,36.55,76651.27,0.0,-0.95562,6e-05,4.18805]
[1777601656220,36.56,76651.33,0.0,-0.95558,6e-05,4.19114]
[1777601656334,36.56,76651.33,0.0,-0.95558,6e-05,4.19114]
[1777601656448,36.56,76651.33,0.0,-0.95558,6e-05,4.19114]
[1777601656570,36.56,76651.33,0.0,-0.95558,6e-05,4.19114]
[1777601656671,36.56,76650.13,0.0,-0.95563,6e-05,4.18722]
[1777601659852,36.57,76649.08,0.0,-0.95565,6e-05,4.18558]
[1777601660057,36.57,76649.08,0.0,-0.95565,6e-05,4.18558]
[1777601660222,36.57,76649.08,0.0,-0.95565,6e-05,4.18558]
[1777601660456,36.57,76649.08,0.0,-0.95565,6e-05,4.18558]
[1777601660626,36.57,76649.08,0.0,-0.95565,6e-05,4.18558]
[1777601660677,36.58,76641.81,0.0,-0.95603,6e-05,4.15667]
[1777601660873,36.58,76641.81,0.0,-0.95603,6e-05,4.15667]
[1777601661490,36.59,76638.68,0.0,-0.95618,6e-05,4.145]
[1777601661928,36.59,76638.68,0.0,-0.95618,6e-05,4.145]
[1777601662043,36.59,76638.68,0.0,-0.95618,6e-05,4.145]
[1777601662262,36.59,76638.68,0.0,-0.95618,6e-05,4.145]
[1777601662497,36.59,76639.24,0.0,-0.95612,6e-05,4.1497]
[1777601664511,36.61,76636.6,0.0,-0.95621,6e-05,4.14248]
[1777601665411,36.61,76636.6,0.0,-0.95621,6e-05,4.14248]
[1777601665534,36.61,76636.6,0.0,-0.95621,6e-05,4.14248]
[1777601665646,36.61,76636.6,0.0,-0.95621,6e-05,4.14248]
[1777601665734,36.61,76636.73,0.0,-0.95617,6e-05,4.14538]
[1777601665858,36.61,76636.73,0.0,-0.95617,6e-05,4.14538]
[1777601665898,36.61,76636.73,0.0,-0.95617,6e-05,4.14538]
[1777601666158,36.61,76636.73,0.0,-0.95617,6e-05,4.14538]
[1777601666483,36.61,76636.73,0.0,-0.95617,6e-05,4.14538]
[1777601666607,36.61,76636.73,0.0,-0.95617,6e-05,4.14538]
[1777601666696,36.62,76637.63,0.0,-0.95609,6e-05,4.15161]
[1777601666863,36.62,76637.63,0.0,-0.95609,6e-05,4.15161]
[1777601672272,36.65,76638.95,0.0,-0.95592,6e-05,4.16318]
[1777601672335,36.65,76638.95,0.0,-0.95592,6e-05,4.16318]
[1777601672615,36.65,76638.95,0.0,-0.95592,6e-05,4.16318]
[1777601672670,36.65,76638.95,0.0,-0.95592,6e-05,4.16318]
[1777601672785,36.65,76638.95,0.0,-0.95592,6e-05,4.16318]
[1777601672771,36.66,76639.35,0.0,-0.95588,6e-05,4.16694]
[1777601673021,36.66,76639.35,0.0,-0.95588,6e-05,4.16694]
[1777601673587,36.66,76639.95,0.0,-0.95582,6e-05,4.17153]
[1777601678085,36.69,76640.63,0.0,-0.95568,6e-05,4.18173]
[1777601678206,36.69,76640.63,0.0,-0.95568,6e-05,4.18173]
[1777601678309,36.69,76640.63,0.0,-0.95568,6e-05,4.18173]
[1777601678423,36.69,76640.63,0.0,-0.95568,6e-05,4.18173]
[1777601678623,36.69,76642.12,0.0,-0.95557,6e-05,4.19001]
[1777601681303,36.7,76643.34,0.0,-0.95548,6e-05,4.1971]
[1777601681340,36.7,76643.34,0.0,-0.95548,6e-05,4.1971]
[1777601681617,36.7,76643.34,0.0,-0.95548,6e-05,4.1971]
[1777601681644,36.7,76644.55,0.0,-0.95541,6e-05,4.20259]
[1777601683383,36.7,76644.42,0.0,-0.95542,6e-05,4.20215]
[1777601683663,36.7,76644.42,0.0,-0.95542,6e-05,4.20215]
[1777601685359,36.7,76644.39,0.0,-0.95541,6e-05,4.20229]
[1777601685485,36.7,76644.39,0.0,-0.95541,6e-05,4.20229]
[1777601685587,36.7,76644.39,0.0,-0.95541,6e-05,4.20229]
[1777601685705,36.7,76644.39,0.0,-0.95541,6e-05,4.20229]
[1777601685807,36.7,76643.5,0.0,-0.95546,6e-05,4.1985]
[1777601686526,36.7,76643.5,0.0,-0.95546,6e-05,4.1985]
[1777601686645,36.7,76643.5,0.0,-0.95546,6e-05,4.1985]
[1777601686680,36.7,76643.31,0.0,-0.95547,6e-05,4.1978]
[1777601691692,36.7,76642.25,0.0,-0.95553,6e-05,4.19371]
[1777601691723,36.7,76642.25,0.0,-0.95553,6e-05,4.19371]
[1777601691779,36.7,76642.18,0.0,-0.95553,6e-05,4.19355]
[1777601692880,36.7,76642.21,0.0,-0.95552,6e-05,4.19383]
[1777601692990,36.7,76642.21,0.0,-0.95552,6e-05,4.19383]
[1777601693019,36.7,76642.21,0.0,-0.95552,6e-05,4.19383]
[1777601693796,36.7,76642.21,0.0,-0.95552,6e-05,4.19383]
[1777601693839,36.7,76637.34,0.0,-0.9558,6e-05,4.17255]
[1777601693916,36.7,76637.34,0.0,-0.9558,6e-05,4.17255]
[1777601693961,36.7,76637.34,0.0,-0.9558,6e-05,4.17255]
[1777601694736,36.7,76637.51,0.0,-0.95579,6e-05,4.17348]
[1777601697392,36.7,76637.38,0.0,-0.95579,6e-05,4.17326]
[1777601697521,36.7,76637.38,0.0,-0.95579,6e-05,4.17326]
[1777601697542,36.7,76637.38,0.0,-0.95579,6e-05,4.17326]
[1777601697642,36.7,76637.38,0.0,-0.95579,6e-05,4.17326]
[1777601697670,36.7,76637.38,0.0,-0.95579,6e-05,4.17326]
[1777601697691,36.7,76637.38,0.0,-0.95579,6e-05,4.17326]
[1777601697761,36.7,76637.38,0.0,-0.95579,6e-05,4.17326]
[1777601697757,36.7,76640.06,0.0,-0.95564,6e-05,4.18522]
[1777601698444,36.7,76640.06,0.0,-0.95564,6e-05,4.18522]
[1777601698526,36.7,76640.06,0.0,-0.95564,6e-05,4.18522]
[1777601698573,36.7,76640.06,0.0,-0.95564,6e-05,4.18522]
[1777601698627,36.7,76640.06,0.0,-0.95564,6e-05,4.18522]
[1777601698642,36.7,76640.06,0.0,-0.95564,6e-05,4.18522]
[1777601698786,36.7,76640.06,0.0,-0.95564,6e-05,4.18522]
[1777601698763,36.7,76644.05,0.0,-0.95541,6e-05,4.20295]
[1777601698874,36.7,76644.05,0.0,-0.95541,6e-05,4.20295]
[1777601698913,36.7,76644.05,0.0,-0.95541,6e-05,4.20295]
[1777601699771,36.7,76644.93,0.0,-0.95535,6e-05,4.20696]
[1777601701694,36.71,76645.06,0.0,-0.95534,6e-05,4.20765]
[1777601701785,36.71,76645.89,0.0,-0.95529,6e-05,4.21144]
[1777601702172,36.71,76645.89,0.0,-0.95529,6e-05,4.21144]
[1777601702434,36.71,76645.89,0.0,-0.95529,6e-05,4.21144]
[1777601702730,36.71,76645.89,0.0,-0.95529,6e-05,4.21144]
[1777601702763,36.71,76645.89,0.0,-0.95529,6e-05,4.21144]
[1777601702792,36.71,76648.36,0.0,-0.95515,6e-05,4.22247]
[1777601703058,36.71,76648.36,0.0,-0.95515,6e-05,4.22247]
[1777601703090,36.71,76648.36,0.0,-0.95515,6e-05,4.22247]
[1777601703194,36.71,76648.36,0.0,-0.95515,6e-05,4.22247]
[1777601703228,36.71,76648.36,0.0,-0.95515,6e-05,4.22247]
[1777601703798,36.71,76650.29,0.0,-0.95504,6e-05,4.23111]
[1777601704096,36.71,76650.29,0.0,-0.95504,6e-05,4.23111]
[1777601704197,36.71,76650.29,0.0,-0.95504,6e-05,4.23111]
[1777601704239,36.71,76650.29,0.0,-0.95504,6e-05,4.23111]
[1777601704305,36.71,76650.29,0.0,-0.95504,6e-05,4.23111]
[1777601704348,36.71,76650.29,0.0,-0.95504,6e-05,4.23111]
[1777601704413,36.71,76650.29,0.0,-0.95504,6e-05,4.23111]
[1777601704456,36.71,76650.29,0.0,-0.95504,6e-05,4.23111]
[1777601704545,36.71,76650.29,0.0,-0.95504,6e-05,4.23111]
[1777601704670,36.71,76650.29,0.0,-0.95504,6e-05,4.23111]
[1777601704676,36.71,76650.29,0.0,-0.95504,6e-05,4.23111]
[1777601704806,36.71,76649.24,0.0,-0.9551,6e-05,4.22654]
[1777601706642,36.71,76649.25,0.0,-0.9551,6e-05,4.22668]
[1777601706764,36.71,76649.25,0.0,-0.9551,6e-05,4.22668]
[1777601706819,36.71,76649.01,0.0,-0.95511,6e-05,4.2257]
[1777601706989,36.71,76649.01,0.0,-0.95511,6e-05,4.2257]
[1777601707338,36.71,76649.01,0.0,-0.95511,6e-05,4.2257]
[1777601707375,36.71,76649.01,0.0,-0.95511,6e-05,4.2257]
[1777601707689,36.71,76649.01,0.0,-0.95511,6e-05,4.2257]
[1777601707827,36.71,76648.93,0.0,-0.95511,6e-05,4.22544]
[1777601713692,36.71,76649.39,0.0,-0.95508,6e-05,4.22775]
[1777601713700,36.71,76649.39,0.0,-0.95508,6e-05,4.22775]
[1777601713746,36.71,76649.39,0.0,-0.95508,6e-05,4.22775]
[1777601713857,36.71,76649.39,0.0,-0.95508,6e-05,4.22775]
[1777601713794,36.71,76649.39,0.0,-0.95508,6e-05,4.22803]
[1777601714049,36.71,76649.39,0.0,-0.95508,6e-05,4.22803]
[1777601714074,36.71,76650.85,0.0,-0.95499,6e-05,4.2345]
[1777601717690,36.71,76651.17,0.0,-0.95497,6e-05,4.23608]
[1777601717760,36.71,76651.17,0.0,-0.95497,6e-05,4.23608]
[1777601717870,36.71,76651.17,0.0,-0.95497,6e-05,4.23608]
[1777601717790,36.71,76651.01,0.0,-0.95498,6e-05,4.23553]
[1777601718038,36.71,76651.01,0.0,-0.95498,6e-05,4.23553]
[1777601718046,36.71,76650.94,0.0,-0.95498,6e-05,4.23522]
[1777601720213,36.71,76651.29,0.0,-0.95496,6e-05,4.23686]
[1777601720329,36.71,76651.29,0.0,-0.95496,6e-05,4.23686]
[1777601720560,36.71,76651.29,0.0,-0.95496,6e-05,4.23686]
[1777601726462,36.71,76651.49,0.0,-0.95495,6e-05,4.23825]
[1777601726550,36.71,76651.49,0.0,-0.95495,6e-05,4.23825]
[1777601726810,36.71,76651.49,0.0,-0.95495,6e-05,4.23825]
[1777601726603,36.71,76651.61,0.0,-0.95494,6e-05,4.23895]
[1777601726960,36.71,76651.39,0.0,-0.95495,6e-05,4.23797]
[1777601731995,36.71,76652.1,0.0,-0.95495,6e-05,4.23691]
[1777601733345,36.71,76652.1,0.0,-0.95495,6e-05,4.23691]
[1777601733381,36.71,76652.1,0.0,-0.95495,6e-05,4.23691]
[1777601733447,36.71,76652.1,0.0,-0.95495,6e-05,4.23699]
[1777601739000,36.71,76652.3,0.0,-0.95493,6e-05,4.23835]
[1777601739052,36.71,76652.3,0.0,-0.95493,6e-05,4.23835]
[1777601739060,36.71,76652.3,0.0,-0.95493,6e-05,4.23835]
[1777601739105,36.71,76652.3,0.0,-0.95493,6e-05,4.23835]
[1777601740404,36.72,76652.24,0.0,-0.95493,6e-05,4.23817]
[1777601740448,36.72,76652.24,0.0,-0.95493,6e-05,4.23817]
[1777601740509,36.72,76652.24,0.0,-0.95493,6e-05,4.23817]
[1777601740561,36.72,76652.24,0.0,-0.95493,6e-05,4.23817]
[1777601740610,36.72,76652.24,0.0,-0.95493,6e-05,4.23836]
[1777601746042,36.72,76651.6,0.0,-0.95496,6e-05,4.23589]
[1777601746083,36.72,76651.6,0.0,-0.95496,6e-05,4.23589]
[1777601746090,36.72,76651.6,0.0,-0.95496,6e-05,4.23589]
[1777601746142,36.72,76651.6,0.0,-0.95496,6e-05,4.23589]
[1777601749376,36.72,76652.11,0.0,-0.95493,6e-05,4.23844]
[1777601749470,36.72,76652.11,0.0,-0.95493,6e-05,4.23844]
[1777601749475,36.72,76652.11,0.0,-0.95493,6e-05,4.23844]
[1777601749531,36.72,76652.11,0.0,-0.95493,6e-05,4.23844]
[1777601749571,36.72,76652.38,0.0,-0.95491,6e-05,4.23983]
[1777601753364,36.72,76652.16,0.0,-0.95492,6e-05,4.23905]
[1777601753387,36.72,76652.16,0.0,-0.95492,6e-05,4.23905]
[1777601753416,36.72,76652.16,0.0,-0.95492,6e-05,4.23905]
[1777601756141,36.72,76652.48,0.0,-0.9549,6e-05,4.24075]
[1777601756179,36.72,76652.48,0.0,-0.9549,6e-05,4.24075]
[1777601756457,36.72,76652.48,0.0,-0.9549,6e-05,4.24075]
[1777601756513,36.72,76652.48,0.0,-0.9549,6e-05,4.24075]
[1777601756542,36.72,76652.48,0.0,-0.9549,6e-05,4.24075]
[1777601756599,36.72,76653.96,0.0,-0.95481,6e-05,4.2475]
[1777601758071,36.72,76655.69,0.0,-0.95471,6e-05,4.25519]
[1777601758083,36.72,76655.69,0.0,-0.95471,6e-05,4.25519]
[1777601758140,36.72,76655.69,0.0,-0.95471,6e-05,4.25519]
[1777601758170,36.72,76655.69,0.0,-0.95471,6e-05,4.25519]
[1777601758255,36.72,76655.69,0.0,-0.95471,6e-05,4.25519]
[1777601758307,36.72,76655.69,0.0,-0.95471,6e-05,4.25519]
[1777601758356,36.72,76656.81,0.0,-0.95464,6e-05,4.26025]
[1777601759147,36.72,76656.81,0.0,-0.95464,6e-05,4.26025]
[1777601759168,36.72,76656.81,0.0,-0.95464,6e-05,4.26025]
[1777601759243,36.72,76656.81,0.0,-0.95464,6e-05,4.26025]
[1777601759393,36.72,76656.81,0.0,-0.95464,6e-05,4.26025]
[1777601759461,36.72,76656.81,0.0,-0.95464,6e-05,4.26025]
[1777601759497,36.72,76656.81,0.0,-0.95464,6e-05,4.26025]
[1777601759636,36.72,76656.81,0.0,-0.95464,6e-05,4.26025]
[1777601759675,36.72,76656.81,0.0,-0.95464,6e-05,4.26025]
[1777601759782,36.72,76656.81,0.0,-0.95464,6e-05,4.26025]
[1777601759826,36.72,76656.81,0.0,-0.95464,6e-05,4.26025]
[1777601759882,36.72,76657.19,0.0,-0.95462,6e-05,4.26206]
[1777601760198,36.72,76657.19,0.0,-0.95462,6e-05,4.26206]
[1777601760337,36.72,76657.19,0.0,-0.95462,6e-05,4.26206]
[1777601760489,36.72,76657.19,0.0,-0.95462,6e-05,4.26206]
[1777601760652,36.72,76657.19,0.0,-0.95462,6e-05,4.26206]
[1777601760771,36.72,76657.19,0.0,-0.95462,6e-05,4.26206]
[1777601760852,36.72,76663.02,0.0,-0.95428,6e-05,4.28807]
[1777601761131,36.72,76663.02,0.0,-0.95428,6e-05,4.28807]
[1777601761282,36.72,76663.02,0.0,-0.95428,6e-05,4.28807]
[1777601761414,36.72,76663.02,0.0,-0.95428,6e-05,4.28807]
[1777601761671,36.72,76663.02,0.0,-0.95428,6e-05,4.28807]
[1777601761764,36.72,76663.02,0.0,-0.95428,6e-05,4.28807]
[1777601761864,36.72,76671.2,0.0,-0.9538,6e-05,4.32424]
[1777601762457,36.72,76671.2,0.0,-0.9538,6e-05,4.32424]
[1777601762489,36.72,76671.2,0.0,-0.9538,6e-05,4.32424]
[1777601762573,36.72,76671.2,0.0,-0.9538,6e-05,4.32424]
[1777601762833,36.72,76671.2,0.0,-0.9538,6e-05,4.32424]
[1777601762587,36.72,76673.78,0.0,-0.95365,6e-05,4.33577]
[1777601768261,36.72,76674.34,0.0,-0.95363,6e-05,4.33731]
[1777601772316,36.72,76676.35,0.0,-0.95352,6e-05,4.34602]
[1777601772440,36.72,76676.35,0.0,-0.95352,6e-05,4.34602]
[1777601772664,36.72,76676.35,0.0,-0.95352,6e-05,4.34602]
[1777601772766,36.72,76676.38,0.0,-0.95352,6e-05,4.34606]
[1777601773232,36.72,76676.38,0.0,-0.95352,6e-05,4.34606]
[1777601773378,36.72,76676.38,0.0,-0.95352,6e-05,4.34606]
[1777601773584,36.72,76676.38,0.0,-0.95352,6e-05,4.34606]
[1777601773852,36.72,76676.38,0.0,-0.95352,6e-05,4.34606]
[1777601773888,36.71,76676.89,0.0,-0.95349,6e-05,4.34826]
[1777601774239,36.71,76676.89,0.0,-0.95349,6e-05,4.34826]
[1777601774336,36.71,76676.89,0.0,-0.95349,6e-05,4.34826]
[1777601774465,36.71,76676.89,0.0,-0.95349,6e-05,4.34826]
[1777601774667,36.71,76676.89,0.0,-0.95349,6e-05,4.34826]
[1777601774687,36.71,76676.89,0.0,-0.95349,6e-05,4.34826]
[1777601774787,36.71,76676.89,0.0,-0.95349,6e-05,4.34826]
[1777601774855,36.71,76681.99,0.0,-0.95319,6e-05,4.37116]
[1777601775189,36.71,76681.99,0.0,-0.95319,6e-05,4.37116]
[1777601775247,36.71,76681.99,0.0,-0.95319,6e-05,4.37116]
[1777601775381,36.71,76681.99,0.0,-0.95319,6e-05,4.37116]
[1777601775595,36.71,76681.99,0.0,-0.95319,6e-05,4.37116]
[1777601775605,36.71,76683.17,0.0,-0.95312,6e-05,4.37636]
[1777601778749,36.71,76683.67,0.0,-0.95309,6e-05,4.37847]
[1777601780094,36.71,76684.79,0.0,-0.95303,6e-05,4.38324]
[1777601785384,36.71,76687.2,0.0,-0.9529,6e-05,4.39315]
[1777601786506,36.71,76687.2,0.0,-0.9529,6e-05,4.39315]
[1777601786555,36.71,76687.2,0.0,-0.9529,6e-05,4.39315]
[1777601786576,36.71,76687.2,0.0,-0.9529,6e-05,4.3928]
[1777601787682,36.71,76687.2,0.0,-0.9529,6e-05,4.3928]
[1777601787729,36.71,76687.2,0.0,-0.9529,6e-05,4.3928]
[1777601787830,36.71,76687.2,0.0,-0.9529,6e-05,4.39262]
[1777601794447,36.7,76687.05,0.0,-0.95297,6e-05,4.38618]
[1777601799482,36.7,76688.55,0.0,-0.95289,6e-05,4.39215]
[1777601805441,36.7,76688.53,0.0,-0.9529,6e-05,4.39171]
[1777601805457,36.7,76688.53,0.0,-0.9529,6e-05,4.39171]
[1777601805578,36.7,76688.53,0.0,-0.9529,6e-05,4.39171]
[1777601805876,36.7,76688.53,0.0,-0.9529,6e-05,4.39171]
[1777601805882,36.7,76688.53,0.0,-0.9529,6e-05,4.39171]
[1777601805941,36.7,76688.53,0.0,-0.9529,6e-05,4.39171]
[1777601805926,36.7,76689.05,0.0,-0.95288,6e-05,4.39321]
[1777601805986,36.7,76689.05,0.0,-0.95288,6e-05,4.39321]
[1777601806010,36.7,76689.05,0.0,-0.95288,6e-05,4.39321]
[1777601806531,36.7,76689.85,0.0,-0.95283,6e-05,4.39684]
[1777601811566,36.7,76691.13,0.0,-0.95277,6e-05,4.40156]
[1777601812768,36.7,76691.13,0.0,-0.95277,6e-05,4.40156]
[1777601812823,36.7,76691.13,0.0,-0.95277,6e-05,4.40156]
[1777601812869,36.7,76691.13,0.0,-0.95277,6e-05,4.40156]
[1777601813932,36.7,76691.84,0.0,-0.95273,6e-05,4.4046]
[1777601813979,36.69,76691.89,0.0,-0.95273,6e-05,4.40464]
[1777601813992,36.69,76691.89,0.0,-0.95273,6e-05,4.40464]
[1777601814044,36.69,76691.89,0.0,-0.95273,6e-05,4.40464]
[1777601814587,36.69,76692.71,0.0,-0.95268,6e-05,4.40818]
[1777601815106,36.69,76692.71,0.0,-0.95268,6e-05,4.40818]
[1777601815180,36.69,76692.71,0.0,-0.95268,6e-05,4.40818]
[1777601815232,36.69,76692.71,0.0,-0.95268,6e-05,4.40818]
[1777601815276,36.69,76692.71,0.0,-0.95268,6e-05,4.40818]
[1777601815594,36.69,76692.88,0.0,-0.95268,6e-05,4.40876]
[1777601816276,36.69,76692.88,0.0,-0.95268,6e-05,4.40876]
[1777601816327,36.69,76692.88,0.0,-0.95268,6e-05,4.40876]
[1777601816456,36.69,76692.88,0.0,-0.95268,6e-05,4.40876]
[1777601818108,36.69,76692.83,0.0,-0.95268,6e-05,4.40814]
[1777601818159,36.69,76692.83,0.0,-0.95268,6e-05,4.40814]
[1777601818263,36.69,76692.83,0.0,-0.95268,6e-05,4.40814]
[1777601818303,36.69,76692.83,0.0,-0.95268,6e-05,4.40814]
[1777601818429,36.69,76692.83,0.0,-0.95268,6e-05,4.40814]
[1777601818482,36.69,76692.83,0.0,-0.95268,6e-05,4.40814]
[1777601818615,36.69,76694.89,0.0,-0.95256,6e-05,4.41734]
[1777601819119,36.69,76694.89,0.0,-0.95256,6e-05,4.41734]
[1777601819206,36.69,76694.89,0.0,-0.95256,6e-05,4.41734]
[1777601819257,36.69,76694.89,0.0,-0.95256,6e-05,4.41734]
[1777601819316,36.69,76694.89,0.0,-0.95256,6e-05,4.41734]
[1777601819351,36.69,76694.89,0.0,-0.95256,6e-05,4.41734]
[1777601819430,36.69,76694.89,0.0,-0.95256,6e-05,4.41734]
[1777601819466,36.69,76694.89,0.0,-0.95256,6e-05,4.41734]
[1777601819622,36.69,76695.41,0.0,-0.95253,6e-05,4.4195]
[1777601821182,36.69,76696.46,0.0,-0.95247,6e-05,4.42408]
[1777601821298,36.69,76696.46,0.0,-0.95247,6e-05,4.42408]
[1777601821327,36.69,76696.46,0.0,-0.95247,6e-05,4.42408]
[1777601821389,36.69,76696.46,0.0,-0.95247,6e-05,4.42408]
[1777601821417,36.69,76696.46,0.0,-0.95247,6e-05,4.42408]
[1777601821458,36.69,76696.46,0.0,-0.95247,6e-05,4.42408]
[1777601821531,36.69,76696.46,0.0,-0.95247,6e-05,4.42408]
[1777601821642,36.69,76696.46,0.0,-0.95247,6e-05,4.42408]
[1777601821763,36.69,76696.46,0.0,-0.95247,6e-05,4.42408]
[1777601821866,36.69,76696.46,0.0,-0.95247,6e-05,4.42408]
[1777601821967,36.69,76696.46,0.0,-0.95247,6e-05,4.42408]
[1777601821969,36.69,76696.94,0.0,-0.95245,6e-05,4.42606]
[1777601821995,36.69,76696.94,0.0,-0.95245,6e-05,4.42606]
[1777601822073,36.69,76696.94,0.0,-0.95245,6e-05,4.42606]
[1777601823672,36.69,76698.95,0.0,-0.95233,6e-05,4.43502]
[1777601823795,36.69,76698.95,0.0,-0.95233,6e-05,4.43502]
[1777601823839,36.69,76698.95,0.0,-0.95233,6e-05,4.43502]
[1777601829150,36.69,76697.49,0.0,-0.95244,6e-05,4.42697]
[1777601829276,36.69,76697.49,0.0,-0.95244,6e-05,4.42697]
[1777601829315,36.69,76697.49,0.0,-0.95244,6e-05,4.42697]
[1777601831288,36.68,76697.6,0.0,-0.95243,6e-05,4.42705]
[1777601831332,36.68,76697.6,0.0,-0.95243,6e-05,4.42705]
[1777601831405,36.68,76697.6,0.0,-0.95243,6e-05,4.42705]
[1777601831682,36.68,76697.6,0.0,-0.95243,6e-05,4.42705]
[1777601831735,36.68,76697.6,0.0,-0.95243,6e-05,4.42705]
[1777601831785,36.68,76697.6,0.0,-0.95243,6e-05,4.42705]
[1777601831880,36.68,76697.6,0.0,-0.95243,6e-05,4.42705]
[1777601831981,36.68,76697.71,0.0,-0.95243,6e-05,4.42734]
[1777601832103,36.68,76697.71,0.0,-0.95243,6e-05,4.42734]
[1777601836497,36.68,76698.98,0.0,-0.95237,6e-05,4.43229]
[1777601836545,36.68,76698.98,0.0,-0.95237,6e-05,4.43229]
[1777601836552,36.68,76698.98,0.0,-0.95237,6e-05,4.43229]
[1777601836849,36.68,76698.98,0.0,-0.95237,6e-05,4.43229]
[1777601839759,36.68,76699.31,0.0,-0.95235,6e-05,4.43314]
[1777601839874,36.68,76699.31,0.0,-0.95235,6e-05,4.43314]
[1777601840106,36.68,76699.57,0.0,-0.95234,6e-05,4.43412]
[1777601846620,36.68,76699.57,0.0,-0.95235,6e-05,4.43347]
[1777601846737,36.68,76699.57,0.0,-0.95235,6e-05,4.43347]
[1777601846850,36.68,76699.57,0.0,-0.95235,6e-05,4.43347]
[1777601846969,36.68,76699.57,0.0,-0.95235,6e-05,4.43347]
[1777601848099,36.67,76698.97,0.0,-0.9524,6e-05,4.42987]
[1777601848232,36.67,76698.97,0.0,-0.9524,6e-05,4.42987]
[1777601848720,36.67,76698.97,0.0,-0.9524,6e-05,4.42987]
[1777601848793,36.67,76698.97,0.0,-0.9524,6e-05,4.42987]
[1777601848825,36.67,76691.62,0.0,-0.95285,6e-05,4.39596]
[1777601849161,36.67,76691.62,0.0,-0.95285,6e-05,4.39596]
[1777601849186,36.67,76691.62,0.0,-0.95285,6e-05,4.39596]
[1777601849267,36.67,76691.62,0.0,-0.95285,6e-05,4.39596]
[1777601849388,36.67,76691.62,0.0,-0.95285,6e-05,4.39596]
[1777601849536,36.67,76691.62,0.0,-0.95285,6e-05,4.39596]
[1777601849832,36.67,76688.38,0.0,-0.95304,6e-05,4.38109]
[1777601851134,36.67,76688.47,0.0,-0.95304,6e-05,4.38138]
[1777601851206,36.67,76688.47,0.0,-0.95304,6e-05,4.38138]
[1777601851928,36.67,76688.47,0.0,-0.95304,6e-05,4.38138]
[1777601851976,36.67,76681.38,0.0,-0.95351,6e-05,4.34445]
[1777601852048,36.67,76681.38,0.0,-0.95351,6e-05,4.34445]
[1777601852241,36.67,76681.38,0.0,-0.95351,6e-05,4.34445]
[1777601852369,36.67,76681.38,0.0,-0.95351,6e-05,4.34445]
[1777601852862,36.67,76681.38,0.0,-0.95351,6e-05,4.34445]
[1777601852982,36.67,76681.38,0.0,-0.95351,6e-05,4.34445]
[1777601852951,36.67,76678.1,0.0,-0.95371,6e-05,4.32959]
[1777601853297,36.67,76678.1,0.0,-0.95371,6e-05,4.32959]
[1777601853396,36.67,76678.1,0.0,-0.95371,6e-05,4.32959]
[1777601853650,36.67,76678.1,0.0,-0.95371,6e-05,4.32959]
[1777601853720,36.67,76678.1,0.0,-0.95371,6e-05,4.32959]
[1777601853848,36.67,76678.1,0.0,-0.95371,6e-05,4.32959]
[1777601853861,36.67,76677.9,0.0,-0.95372,6e-05,4.32864]
[1777601854068,36.67,76677.9,0.0,-0.95372,6e-05,4.32864]
[1777601854472,36.67,76677.9,0.0,-0.95372,6e-05,4.32864]
[1777601854692,36.67,76677.9,0.0,-0.95372,6e-05,4.32864]
[1777601854816,36.67,76677.9,0.0,-0.95372,6e-05,4.32864]
[1777601854867,36.67,76674.91,0.0,-0.9539,6e-05,4.31514]
[1777601855874,36.67,76671.48,0.0,-0.9541,6e-05,4.29971]
[1777601856061,36.67,76671.48,0.0,-0.9541,6e-05,4.29971]
[1777601856177,36.67,76671.48,0.0,-0.9541,6e-05,4.29971]
[1777601856418,36.67,76671.48,0.0,-0.9541,6e-05,4.29971]
[1777601856880,36.67,76671.33,0.0,-0.95411,6e-05,4.29903]
[1777601857809,36.67,76671.33,0.0,-0.95411,6e-05,4.29903]
[1777601857911,36.67,76671.33,0.0,-0.95411,6e-05,4.29903]
[1777601858020,36.67,76671.22,0.0,-0.95411,6e-05,4.29853]
[1777601858129,36.67,76671.22,0.0,-0.95411,6e-05,4.29853]
[1777601858253,36.67,76671.22,0.0,-0.95411,6e-05,4.29853]
[1777601858793,36.67,76671.22,0.0,-0.95411,6e-05,4.29853]
[1777601858895,36.67,76669.71,0.0,-0.9542,6e-05,4.29175]
[1777601860177,36.67,76669.24,0.0,-0.95423,6e-05,4.28965]
[1777601860508,36.67,76669.24,0.0,-0.95423,6e-05,4.28965]
[1777601860861,36.67,76669.24,0.0,-0.95423,6e-05,4.28965]
[1777601860909,36.67,76662.62,0.0,-0.95462,6e-05,4.26008]
[1777601861916,36.67,76660.5,0.0,-0.95474,6e-05,4.25069]
[1777601867958,36.67,76661.24,0.0,-0.95469,6e-05,4.25435]
[1777601870979,36.67,76662.94,0.0,-0.95459,6e-05,4.26207]
[1777601871541,36.67,76662.94,0.0,-0.95459,6e-05,4.26207]
[1777601879035,36.67,76662.8,0.0,-0.95459,6e-05,4.26177]
[1777601884070,36.67,76662.82,0.0,-0.95459,6e-05,4.262]
[1777601889105,36.67,76663.74,0.0,-0.95454,6e-05,4.2662]
[1777601894140,36.67,76663.82,0.0,-0.95453,6e-05,4.2666]
[1777601895179,36.67,76663.82,0.0,-0.95453,6e-05,4.2666]
[1777601895709,36.67,76663.82,0.0,-0.95453,6e-05,4.2666]
[1777601895716,36.67,76663.82,0.0,-0.95453,6e-05,4.2666]
[1777601895779,36.67,76661.53,0.0,-0.95466,6e-05,4.25642]
[1777601896153,36.67,76658.92,0.0,-0.95482,6e-05,4.2448]
[1777601901188,36.67,76654.4,0.0,-0.95508,6e-05,4.22495]
[1777601902196,36.68,76651.45,0.0,-0.95525,6e-05,4.21196]
[1777601907231,36.68,76652.47,0.0,-0.95518,6e-05,4.21694]
[1777601909426,36.68,76652.43,0.0,-0.95518,6e-05,4.21686]
[1777601909474,36.68,76652.43,0.0,-0.95518,6e-05,4.21686]
[1777601909512,36.68,76648.12,0.0,-0.95543,6e-05,4.1979]
[1777601910252,36.68,76646.77,0.0,-0.9555,6e-05,4.19207]
[1777601911259,36.68,76644.66,0.0,-0.95567,6e-05,4.17829]
[1777601916294,36.68,76643.66,0.0,-0.95572,6e-05,4.1747]
[1777601921329,36.68,76642.74,0.0,-0.95576,6e-05,4.17156]
[1777601923342,36.68,76635.93,0.0,-0.95614,6e-05,4.14207]
[1777601924350,36.68,76631.4,0.0,-0.95639,6e-05,4.12252]
[1777601925357,36.69,76637.17,0.0,-0.95606,6e-05,4.14801]
[1777601926363,36.69,76638.96,0.0,-0.95596,6e-05,4.15608]
[1777601930393,36.69,76636.47,0.0,-0.95609,6e-05,4.14605]
[1777601935428,36.69,76635.34,0.0,-0.95613,6e-05,4.14231]
[1777601940462,36.7,76633.58,0.0,-0.95622,6e-05,4.1358]
[1777601945498,36.7,76633.0,0.0,-0.95624,6e-05,4.13451]
[1777601946505,36.7,76630.33,0.0,-0.95638,6e-05,4.12311]
[1777601948518,36.7,76629.03,0.0,-0.95645,6e-05,4.11798]
[1777601949921,36.7,76629.03,0.0,-0.95645,6e-05,4.11798]
[1777601953553,36.71,76624.85,0.0,-0.95667,6e-05,4.10116]
[1777601954561,36.71,76622.84,0.0,-0.95678,6e-05,4.09271]
[1777601955363,36.71,76622.84,0.0,-0.95678,6e-05,4.09271]
[1777601955583,36.71,76622.84,0.0,-0.95678,6e-05,4.09271]
[1777601955848,36.71,76622.84,0.0,-0.95678,6e-05,4.09271]
[1777601956575,36.71,76618.85,0.0,-0.95699,6e-05,4.07602]
[1777601961610,36.71,76618.04,0.0,-0.95701,6e-05,4.07417]
[1777601966054,36.72,76617.57,0.0,-0.95703,6e-05,4.07315]
[1777601966075,36.72,76617.48,0.0,-0.95702,6e-05,4.07343]
[1777601966645,36.72,76612.47,0.0,-0.9573,6e-05,4.0518]
[1777601968726,36.72,76611.67,0.0,-0.95734,6e-05,4.04869]
[1777601968751,36.72,76611.51,0.0,-0.95734,6e-05,4.04875]
[1777601970673,36.72,76612.82,0.0,-0.95726,6e-05,4.05477]
[1777601975708,36.73,76613.0,0.0,-0.95727,6e-05,4.0532]
[1777601981751,36.74,76613.69,0.0,-0.9572,6e-05,4.05836]
[1777601986786,36.74,76613.51,0.0,-0.95719,6e-05,4.05938]
[1777601991821,36.75,76612.75,0.0,-0.95721,6e-05,4.0579]
[1777601992828,36.75,76613.99,0.0,-0.95714,6e-05,4.06361]
[1777601993408,36.75,76613.99,0.0,-0.95714,6e-05,4.06361]
[1777601993835,36.75,76612.49,0.0,-0.95721,6e-05,4.05749]
[1777601994527,36.75,76612.49,0.0,-0.95721,6e-05,4.05749]
[1777601995142,36.75,76612.49,0.0,-0.95721,6e-05,4.05749]
[1777601994843,36.75,76610.76,0.0,-0.95731,6e-05,4.0504]
[1777601995849,36.75,76598.04,0.0,-0.958,5e-05,3.99625]
[1777601996856,36.75,76591.81,0.0,-0.95833,5e-05,3.97019]
[1777601997863,36.76,76593.38,0.0,-0.95824,5e-05,3.97737]
[1777602000884,36.76,76591.87,0.0,-0.95831,5e-05,3.97243]
[1777602002898,36.76,76593.53,0.0,-0.9582,5e-05,3.98049]
[1777602004912,36.77,76595.09,0.0,-0.9581,5e-05,3.9881]
[1777602005919,36.77,76596.82,0.0,-0.958,5e-05,3.99595]
[1777602010954,36.77,76595.59,0.0,-0.95804,5e-05,3.99304]
[1777602015988,36.78,76595.62,0.0,-0.95801,5e-05,3.99553]
[1777602021026,36.79,76595.41,0.0,-0.95799,5e-05,3.99698]
[1777602021439,36.79,76595.41,0.0,-0.95799,5e-05,3.99698]
[1777602021626,36.79,76595.41,0.0,-0.95799,5e-05,3.99698]
[1777602021920,36.79,76595.41,0.0,-0.95799,5e-05,3.99698]
[1777602022033,36.79,76586.62,0.0,-0.95846,5e-05,3.96009]
[1777602023040,36.79,76592.61,0.0,-0.95813,5e-05,3.98605]
[1777602024782,36.79,76592.98,0.0,-0.9581,5e-05,3.98811]
[1777602025054,36.79,76589.13,0.0,-0.95831,5e-05,3.97223]
[1777602025404,36.79,76589.13,0.0,-0.95831,5e-05,3.97223]
[1777602026061,36.8,76584.56,0.0,-0.95855,5e-05,3.95336]
[1777602027240,36.8,76584.16,0.0,-0.95856,5e-05,3.9522]
[1777602027684,36.8,76584.16,0.0,-0.95856,5e-05,3.9522]
[1777602028075,36.8,76580.62,0.0,-0.95875,5e-05,3.93778]
[1777602031096,36.8,76579.18,0.0,-0.95885,5e-05,3.9289]
[1777602036131,36.81,76580.09,0.0,-0.95876,5e-05,3.93558]
[1777602038145,36.82,76578.22,0.0,-0.95885,5e-05,3.92883]
[1777602040159,36.82,76581.31,0.0,-0.95867,5e-05,3.94301]
[1777602045196,36.83,76581.85,0.0,-0.9586,5e-05,3.94807]
[1777602049224,36.84,76580.47,0.0,-0.95865,5e-05,3.94445]
[1777602054259,36.84,76580.77,0.0,-0.95859,5e-05,3.9485]
[1777602055266,36.85,76579.56,0.0,-0.95865,5e-05,3.94395]
[1777602057544,36.85,76580.72,0.0,-0.95858,5e-05,3.94941]
[1777602057554,36.85,76582.7,0.0,-0.95847,5e-05,3.95833]
[1777602063322,36.86,76582.75,0.0,-0.95842,5e-05,3.96176]
[1777602066342,36.86,76584.72,0.0,-0.9583,5e-05,3.97171]
[1777602071377,36.87,76584.83,0.0,-0.95826,5e-05,3.97476]
[1777602074399,36.88,76583.44,0.0,-0.95831,5e-05,3.97039]
[1777602075406,36.88,76584.66,0.0,-0.95824,5e-05,3.97607]
[1777602078426,36.88,76582.28,0.0,-0.95835,5e-05,3.96747]
[1777602083462,36.89,76583.86,0.0,-0.95823,5e-05,3.97668]
[1777602087490,36.9,76585.81,0.0,-0.9581,5e-05,3.98689]
[1777602091457,36.9,76586.01,0.0,-0.95808,5e-05,3.98866]
[1777602091518,36.9,76588.13,0.0,-0.95799,5e-05,3.99407]
[1777602092525,36.9,76591.75,0.0,-0.95779,5e-05,4.00992]
[1777602095546,36.91,76593.37,0.0,-0.95768,5e-05,4.01808]
[1777602101589,36.91,76593.63,0.0,-0.95764,5e-05,4.02163]
[1777602106624,36.92,76593.63,0.0,-0.95761,5e-05,4.02362]
[1777602111661,36.93,76594.06,0.0,-0.95756,5e-05,4.02744]
[1777602116696,36.93,76593.25,0.0,-0.95758,5e-05,4.02595]
[1777602117703,36.93,76591.01,0.0,-0.9577,5e-05,4.01679]
[1777602118710,36.93,76588.46,0.0,-0.95783,5e-05,4.00632]
[1777602123749,36.94,76589.85,0.0,-0.95773,5e-05,4.01431]
[1777602126767,36.94,76586.39,0.0,-0.9579,5e-05,4.0008]
[1777602129926,36.95,76586.82,0.0,-0.95787,5e-05,4.00345]
[1777602131802,36.95,76591.09,0.0,-0.95762,5e-05,4.02289]
[1777602132809,36.95,76593.41,0.0,-0.95749,5e-05,4.0332]
[1777602133816,36.95,76594.78,0.0,-0.95741,6e-05,4.03944]
[1777602135899,36.95,76594.68,0.0,-0.95741,6e-05,4.03938]
[1777602135985,36.96,76593.27,0.0,-0.95748,6e-05,4.03407]
[1777602138851,36.96,76591.6,0.0,-0.95756,5e-05,4.02767]
[1777602140864,36.96,76589.32,0.0,-0.95767,5e-05,4.01869]
[1777602141521,36.96,76589.32,0.0,-0.95767,5e-05,4.01869]
[1777602141945,36.96,76589.32,0.0,-0.95767,5e-05,4.01869]
[1777602142046,36.96,76590.34,0.0,-0.95761,5e-05,4.02381]
[1777602145900,36.97,76586.42,0.0,-0.95781,5e-05,4.00826]
[1777602147534,36.97,76587.44,0.0,-0.95774,5e-05,4.01339]
[1777602147579,36.97,76587.44,0.0,-0.95774,5e-05,4.01339]
[1777602147642,36.97,76587.44,0.0,-0.95774,5e-05,4.01339]
[1777602147655,36.97,76587.44,0.0,-0.95774,5e-05,4.01339]
[1777602148469,36.97,76587.44,0.0,-0.95774,5e-05,4.01339]
[1777602148551,36.97,76587.44,0.0,-0.95774,5e-05,4.01339]
[1777602148975,36.97,76587.44,0.0,-0.95774,5e-05,4.01339]
[1777602148981,36.97,76587.44,0.0,-0.95774,5e-05,4.01339]
[1777602149067,36.97,76587.42,0.0,-0.95773,5e-05,4.0141]
[1777602154964,36.98,76587.41,0.0,-0.95775,5e-05,4.0119]
[1777602157722,36.98,76586.06,0.0,-0.95781,5e-05,4.00696]
[1777602157736,36.98,76586.06,0.0,-0.95781,5e-05,4.00696]
[1777602157826,36.98,76586.06,0.0,-0.95781,5e-05,4.00696]
[1777602157878,36.98,76586.06,0.0,-0.95781,5e-05,4.00696]
[1777602159732,36.98,76587.13,0.0,-0.95774,5e-05,4.01231]
[1777602159764,36.98,76587.13,0.0,-0.95774,5e-05,4.01231]
[1777602159789,36.98,76587.13,0.0,-0.95774,5e-05,4.01231]
[1777602160258,36.98,76587.13,0.0,-0.95774,5e-05,4.01231]
[1777602160318,36.98,76587.13,0.0,-0.95774,5e-05,4.01231]
[1777602159999,36.99,76587.31,0.0,-0.95773,5e-05,4.01347]
[1777602160365,36.99,76587.31,0.0,-0.95773,5e-05,4.01347]
[1777602161006,36.99,76587.19,0.0,-0.95773,5e-05,4.01335]
[1777602161954,36.99,76587.19,0.0,-0.95773,5e-05,4.01335]
[1777602162042,36.99,76587.19,0.0,-0.95773,5e-05,4.01335]
[1777602162234,36.99,76587.19,0.0,-0.95773,5e-05,4.01335]
[1777602164189,36.99,76582.4,0.0,-0.95798,5e-05,3.99379]
[1777602164238,36.99,76582.4,0.0,-0.95798,5e-05,3.99379]
[1777602164298,36.99,76582.4,0.0,-0.95798,5e-05,3.99379]
[1777602164283,36.99,76583.62,0.0,-0.95791,5e-05,3.99939]
[1777602164350,36.99,76583.62,0.0,-0.95791,5e-05,3.99939]
[1777602165034,36.99,76583.02,0.0,-0.95793,5e-05,3.99725]
[1777602165527,36.99,76583.02,0.0,-0.95793,5e-05,3.99725]
[1777602165639,36.99,76583.02,0.0,-0.95793,5e-05,3.99725]
[1777602165690,36.99,76583.02,0.0,-0.95793,5e-05,3.99725]
[1777602166041,36.99,76583.12,0.0,-0.95792,5e-05,3.99809]
[1777602167278,36.99,76583.12,0.0,-0.95792,5e-05,3.99809]
[1777602167305,36.99,76583.18,0.0,-0.95791,5e-05,3.99876]
[1777602167413,36.99,76583.18,0.0,-0.95791,5e-05,3.99876]
[1777602167494,36.99,76583.18,0.0,-0.95791,5e-05,3.99876]
[1777602167626,36.99,76583.18,0.0,-0.95791,5e-05,3.99876]
[1777602167675,36.99,76583.18,0.0,-0.95791,5e-05,3.99876]
[1777602168055,37.0,76583.48,0.0,-0.95789,5e-05,4.00045]
[1777602169871,37.0,76583.47,0.0,-0.95789,5e-05,4.00083]
[1777602169961,37.0,76583.47,0.0,-0.95789,5e-05,4.00083]
[1777602170119,37.0,76583.47,0.0,-0.95789,5e-05,4.00083]
[1777602170176,37.0,76583.47,0.0,-0.95789,5e-05,4.00083]
[1777602170200,37.0,76583.47,0.0,-0.95789,5e-05,4.00083]
[1777602170260,37.0,76587.0,0.0,-0.95769,5e-05,4.01625]
[1777602170680,37.0,76587.0,0.0,-0.95769,5e-05,4.01625]
[1777602170799,37.0,76587.0,0.0,-0.95769,5e-05,4.01625]
[1777602170818,37.0,76587.0,0.0,-0.95769,5e-05,4.01625]
[1777602171077,37.0,76588.01,0.0,-0.95763,5e-05,4.02094]
[1777602172754,37.0,76589.2,0.0,-0.95756,5e-05,4.02639]
[1777602172876,37.0,76589.2,0.0,-0.95756,5e-05,4.02639]
[1777602172910,37.0,76589.2,0.0,-0.95756,5e-05,4.02639]
[1777602173091,37.0,76589.82,0.0,-0.95752,5e-05,4.02941]
[1777602179133,37.01,76589.69,0.0,-0.9575,5e-05,4.03106]
[1777602181312,37.01,76589.69,0.0,-0.9575,5e-05,4.03106]
[1777602181424,37.01,76589.69,0.0,-0.95749,5e-05,4.03142]
[1777602181449,37.01,76589.69,0.0,-0.95749,5e-05,4.03142]
[1777602181575,37.01,76589.69,0.0,-0.95749,5e-05,4.03142]
[1777602181694,37.01,76589.69,0.0,-0.95749,5e-05,4.03142]
[1777602182181,37.01,76589.69,0.0,-0.95749,5e-05,4.03142]
[1777602182307,37.01,76589.69,0.0,-0.95749,5e-05,4.03142]
[1777602182351,37.01,76593.26,0.0,-0.95729,6e-05,4.04739]
[1777602182412,37.01,76593.26,0.0,-0.95729,6e-05,4.04739]
[1777602182464,37.01,76593.26,0.0,-0.95729,6e-05,4.04739]
[1777602183193,37.01,76593.26,0.0,-0.95729,6e-05,4.04739]
[1777602183245,37.01,76593.26,0.0,-0.95729,6e-05,4.04739]
[1777602183324,37.01,76592.23,0.0,-0.95734,6e-05,4.04333]
[1777602183355,37.01,76592.23,0.0,-0.95734,6e-05,4.04333]
[1777602184702,37.01,76593.4,0.0,-0.95727,6e-05,4.04867]
[1777602184764,37.01,76593.4,0.0,-0.95727,6e-05,4.04867]
[1777602184816,37.01,76593.4,0.0,-0.95727,6e-05,4.04867]
[1777602187195,37.01,76593.63,0.0,-0.95725,6e-05,4.04999]
[1777602187316,37.01,76593.63,0.0,-0.95725,6e-05,4.04999]
[1777602187296,37.02,76594.07,0.0,-0.95722,6e-05,4.05254]
[1777602187361,37.02,76594.07,0.0,-0.95722,6e-05,4.05254]
[1777602188196,37.02,76594.12,0.0,-0.95721,6e-05,4.05309]
[1777602192313,37.02,76593.54,0.0,-0.95723,6e-05,4.05159]
[1777602192477,37.02,76593.54,0.0,-0.95723,6e-05,4.05159]
[1777602192529,37.02,76593.71,0.0,-0.95722,6e-05,4.05265]
[1777602194178,37.02,76593.74,0.0,-0.95721,6e-05,4.0531]
[1777602194226,37.02,76593.74,0.0,-0.95721,6e-05,4.0531]
[1777602194250,37.02,76593.74,0.0,-0.95721,6e-05,4.0531]
[1777602194428,37.02,76593.74,0.0,-0.95721,6e-05,4.0531]
[1777602194469,37.02,76593.74,0.0,-0.95721,6e-05,4.0531]
[1777602194475,37.02,76593.74,0.0,-0.95721,6e-05,4.0531]
[1777602195244,37.02,76593.41,0.0,-0.95722,6e-05,4.05235]
[1777602199717,37.03,76593.31,0.0,-0.95722,6e-05,4.0529]
[1777602199847,37.03,76593.31,0.0,-0.95722,6e-05,4.0529]
[1777602199873,37.03,76593.31,0.0,-0.95722,6e-05,4.0529]
[1777602200280,37.03,76593.46,0.0,-0.9572,6e-05,4.05418]
[1777602207328,37.04,76593.83,0.0,-0.95715,6e-05,4.05799]
[1777602209172,37.04,76593.94,0.0,-0.95714,6e-05,4.05878]
[1777602209365,37.04,76593.94,0.0,-0.95714,6e-05,4.05878]
[1777602209412,37.04,76593.94,0.0,-0.95714,6e-05,4.05878]
[1777602209466,37.04,76594.15,0.0,-0.95712,6e-05,4.05999]
[1777602209536,37.04,76594.15,0.0,-0.95712,6e-05,4.05999]
[1777602209606,37.04,76594.15,0.0,-0.95712,6e-05,4.05999]
[1777602210187,37.04,76594.15,0.0,-0.95712,6e-05,4.05999]
[1777602210223,37.04,76594.15,0.0,-0.95712,6e-05,4.05999]
[1777602210290,37.04,76594.15,0.0,-0.95712,6e-05,4.05999]
[1777602210423,37.04,76594.15,0.0,-0.95712,6e-05,4.05999]
[1777602210350,37.04,76595.51,0.0,-0.95704,6e-05,4.06613]
[1777602210532,37.04,76595.51,0.0,-0.95704,6e-05,4.06613]
[1777602210781,37.04,76595.51,0.0,-0.95704,6e-05,4.06613]
[1777602210835,37.04,76595.51,0.0,-0.95704,6e-05,4.06613]
[1777602211166,37.04,76595.51,0.0,-0.95704,6e-05,4.06613]
[1777602211303,37.04,76595.51,0.0,-0.95704,6e-05,4.06613]
[1777602211326,37.04,76595.51,0.0,-0.95704,6e-05,4.06613]
[1777602211433,37.04,76595.51,0.0,-0.95704,6e-05,4.06613]
[1777602211357,37.04,76596.53,0.0,-0.95703,6e-05,4.06625]
[1777602211514,37.04,76596.53,0.0,-0.95703,6e-05,4.06625]
[1777602217399,37.05,76597.84,0.0,-0.95693,6e-05,4.07367]
[1777602219047,37.05,76598.25,0.0,-0.95691,6e-05,4.07573]
[1777602219073,37.05,76598.25,0.0,-0.95691,6e-05,4.07573]
[1777602219143,37.05,76598.25,0.0,-0.95691,6e-05,4.07573]
[1777602219148,37.05,76598.25,0.0,-0.95691,6e-05,4.07573]
[1777602219187,37.05,76598.25,0.0,-0.95691,6e-05,4.07573]
[1777602219279,37.05,76598.25,0.0,-0.95691,6e-05,4.07573]
[1777602219317,37.05,76598.25,0.0,-0.95691,6e-05,4.07573]
[1777602219412,37.05,76598.25,0.0,-0.95691,6e-05,4.07573]
[1777602219429,37.05,76598.25,0.0,-0.95691,6e-05,4.07573]
[1777602219444,37.05,76599.11,0.0,-0.95685,6e-05,4.07972]
[1777602220074,37.05,76599.11,0.0,-0.95685,6e-05,4.07972]
[1777602220177,37.05,76599.11,0.0,-0.95685,6e-05,4.07972]
[1777602220210,37.05,76599.11,0.0,-0.95685,6e-05,4.07972]
[1777602220420,37.05,76599.17,0.0,-0.95685,6e-05,4.08026]
[1777602221413,37.05,76599.17,0.0,-0.95685,6e-05,4.08026]
[1777602221442,37.05,76599.17,0.0,-0.95685,6e-05,4.08026]
[1777602221468,37.05,76599.17,0.0,-0.95685,6e-05,4.08026]
[1777602221447,37.05,76601.1,0.0,-0.95674,6e-05,4.08885]
[1777602223628,37.05,76601.39,0.0,-0.95671,6e-05,4.09064]
[1777602223748,37.05,76601.39,0.0,-0.95671,6e-05,4.09064]
[1777602223862,37.05,76601.39,0.0,-0.95671,6e-05,4.09064]
[1777602223976,37.05,76601.39,0.0,-0.95671,6e-05,4.09064]
[1777602224448,37.05,76601.49,0.0,-0.9567,6e-05,4.09133]
[1777602225104,37.05,76601.49,0.0,-0.9567,6e-05,4.09133]
[1777602225143,37.05,76601.49,0.0,-0.9567,6e-05,4.09133]
[1777602225432,37.05,76601.49,0.0,-0.9567,6e-05,4.09133]
[1777602225455,37.05,76601.48,0.0,-0.9567,6e-05,4.09155]
[1777602226478,37.05,76601.48,0.0,-0.9567,6e-05,4.09155]
[1777602226510,37.05,76601.48,0.0,-0.9567,6e-05,4.09155]
[1777602227470,37.05,76600.86,0.0,-0.95673,6e-05,4.0894]
[1777602228022,37.05,76600.86,0.0,-0.95673,6e-05,4.0894]
[1777602228039,37.05,76600.86,0.0,-0.95673,6e-05,4.0894]
[1777602228477,37.06,76599.81,0.0,-0.95678,6e-05,4.08514]
[1777602233512,37.06,76601.67,0.0,-0.95666,6e-05,4.0944]
[1777602233637,37.06,76601.67,0.0,-0.95666,6e-05,4.0944]
[1777602233755,37.06,76601.67,0.0,-0.95666,6e-05,4.0944]
[1777602233803,37.06,76601.67,0.0,-0.95666,6e-05,4.0944]
[1777602234519,37.06,76601.98,0.0,-0.95664,6e-05,4.09598]
[1777602239554,37.06,76602.69,0.0,-0.95659,6e-05,4.10021]
[1777602241294,37.06,76602.69,0.0,-0.95659,6e-05,4.10021]
[1777602241407,37.06,76602.69,0.0,-0.95659,6e-05,4.10021]
[1777602242036,37.06,76602.52,0.0,-0.95659,6e-05,4.09993]
[1777602242155,37.06,76602.52,0.0,-0.95659,6e-05,4.09993]
[1777602242293,37.06,76602.52,0.0,-0.95659,6e-05,4.09993]
[1777602242362,37.06,76602.52,0.0,-0.95659,6e-05,4.09993]
[1777602242384,37.06,76602.52,0.0,-0.95659,6e-05,4.09993]
[1777602242423,37.06,76602.52,0.0,-0.95659,6e-05,4.09993]
[1777602242462,37.07,76597.94,0.0,-0.95684,6e-05,4.08049]
[1777602243598,37.07,76598.17,0.0,-0.95683,6e-05,4.08148]
[1777602243663,37.07,76598.17,0.0,-0.95683,6e-05,4.08148]
[1777602243697,37.07,76598.17,0.0,-0.95683,6e-05,4.08148]
[1777602243745,37.07,76597.39,0.0,-0.95687,6e-05,4.07838]
[1777602244723,37.07,76597.39,0.0,-0.95687,6e-05,4.07838]
[1777602244789,37.07,76597.39,0.0,-0.95687,6e-05,4.07838]
[1777602244840,37.07,76597.39,0.0,-0.95687,6e-05,4.07838]
[1777602244889,37.07,76597.69,0.0,-0.95685,6e-05,4.07992]
[1777602249078,37.07,76599.93,0.0,-0.95672,6e-05,4.09027]
[1777602249205,37.07,76599.93,0.0,-0.95672,6e-05,4.09027]
[1777602249242,37.07,76599.93,0.0,-0.95672,6e-05,4.09027]
[1777602249292,37.07,76600.16,0.0,-0.9567,6e-05,4.09172]
[1777602251480,37.07,76600.29,0.0,-0.95669,6e-05,4.09228]
[1777602251498,37.07,76600.29,0.0,-0.95669,6e-05,4.09228]
[1777602252518,37.07,76600.28,0.0,-0.95669,6e-05,4.09247]
[1777602251567,37.07,76600.28,0.0,-0.95669,6e-05,4.09269]
[1777602252546,37.07,76600.28,0.0,-0.95669,6e-05,4.09269]
[1777602252645,37.07,76600.43,0.0,-0.95667,6e-05,4.09357]
[1777602255856,37.07,76600.63,0.0,-0.95666,6e-05,4.09487]
[1777602256007,37.07,76600.63,0.0,-0.95666,6e-05,4.09487]
[1777602256029,37.07,76600.63,0.0,-0.95666,6e-05,4.09487]
[1777602256175,37.07,76600.63,0.0,-0.95666,6e-05,4.09487]
[1777602256263,37.07,76600.63,0.0,-0.95666,6e-05,4.09487]
[1777602256334,37.07,76600.63,0.0,-0.95666,6e-05,4.09487]
[1777602256383,37.08,76600.25,0.0,-0.95667,6e-05,4.09368]
[1777602256911,37.08,76600.25,0.0,-0.95667,6e-05,4.09368]
[1777602257497,37.08,76600.25,0.0,-0.95667,6e-05,4.09368]
[1777602256945,37.08,76594.86,0.0,-0.95697,6e-05,4.07054]
[1777602257949,37.08,76594.86,0.0,-0.95697,6e-05,4.07054]
[1777602257977,37.08,76594.86,0.0,-0.95697,6e-05,4.07054]
[1777602258398,37.08,76594.86,0.0,-0.95697,6e-05,4.07054]
[1777602258446,37.08,76594.86,0.0,-0.95697,6e-05,4.07054]
[1777602258487,37.08,76594.86,0.0,-0.95697,6e-05,4.07054]
[1777602258521,37.08,76594.86,0.0,-0.95697,6e-05,4.07054]
[1777602258543,37.08,76593.41,0.0,-0.95704,6e-05,4.06486]
[1777602258624,37.08,76593.41,0.0,-0.95704,6e-05,4.06486]
[1777602258671,37.08,76593.41,0.0,-0.95704,6e-05,4.06486]
[1777602258746,37.08,76593.41,0.0,-0.95704,6e-05,4.06486]
[1777602258812,37.08,76593.41,0.0,-0.95704,6e-05,4.06486]
[1777602259160,37.08,76593.41,0.0,-0.95704,6e-05,4.06486]
[1777602259348,37.08,76593.41,0.0,-0.95704,6e-05,4.06486]
[1777602259390,37.08,76594.06,0.0,-0.95701,6e-05,4.0679]
[1777602259906,37.08,76594.06,0.0,-0.95701,6e-05,4.0679]
[1777602259943,37.08,76594.06,0.0,-0.95701,6e-05,4.0679]
[1777602260045,37.08,76594.89,0.0,-0.95696,6e-05,4.07172]
[1777602260914,37.08,76594.89,0.0,-0.95696,6e-05,4.07172]
[1777602261033,37.08,76594.89,0.0,-0.95696,6e-05,4.07172]
[1777602261065,37.08,76594.89,0.0,-0.95696,6e-05,4.07172]
[1777602261121,37.08,76594.88,0.0,-0.95695,6e-05,4.07194]
[1777602267749,37.08,76595.85,0.0,-0.95688,6e-05,4.07766]
[1777602270844,37.09,76593.88,0.0,-0.95698,6e-05,4.06974]
[1777602270971,37.09,76593.88,0.0,-0.95698,6e-05,4.06974]
[1777602271005,37.09,76593.88,0.0,-0.95698,6e-05,4.06974]
[1777602271950,37.09,76593.8,0.0,-0.95702,6e-05,4.06537]
[1777602271974,37.09,76593.8,0.0,-0.95702,6e-05,4.06537]
[1777602272048,37.09,76593.8,0.0,-0.95702,6e-05,4.06537]
[1777602272149,37.09,76593.8,0.0,-0.95702,6e-05,4.06537]
[1777602272321,37.09,76593.8,0.0,-0.95702,6e-05,4.06537]
[1777602272349,37.09,76593.74,0.0,-0.95702,6e-05,4.06538]
[1777602273151,37.09,76593.74,0.0,-0.95702,6e-05,4.06538]
[1777602273214,37.09,76593.74,0.0,-0.95702,6e-05,4.06538]
[1777602273559,37.09,76593.74,0.0,-0.95702,6e-05,4.06538]
[1777602273614,37.09,76593.7,0.0,-0.95702,6e-05,4.06549]
[1777602273899,37.09,76593.7,0.0,-0.95702,6e-05,4.06549]
[1777602274248,37.09,76593.7,0.0,-0.95702,6e-05,4.06549]
[1777602274280,37.09,76593.7,0.0,-0.95702,6e-05,4.06549]
[1777602274350,37.09,76592.98,0.0,-0.95706,6e-05,4.06268]
[1777602274578,37.09,76592.98,0.0,-0.95706,6e-05,4.06268]
[1777602275568,37.09,76592.08,0.0,-0.95711,6e-05,4.05883]
[1777602275687,37.09,76592.08,0.0,-0.95711,6e-05,4.05883]
[1777602275922,37.09,76592.08,0.0,-0.95711,6e-05,4.05883]
[1777602276009,37.09,76592.27,0.0,-0.95709,6e-05,4.05993]
[1777602277522,37.09,76592.27,0.0,-0.95709,6e-05,4.05993]
[1777602276813,37.09,76595.26,0.0,-0.95692,6e-05,4.07302]
[1777602277645,37.09,76595.26,0.0,-0.95692,6e-05,4.07302]
[1777602277753,37.09,76595.26,0.0,-0.95692,6e-05,4.07302]
[1777602277840,37.09,76595.26,0.0,-0.95692,6e-05,4.07302]
[1777602277894,37.09,76595.26,0.0,-0.95692,6e-05,4.07302]
[1777602278007,37.09,76595.26,0.0,-0.95692,6e-05,4.07302]
[1777602278327,37.09,76595.26,0.0,-0.95692,6e-05,4.07302]
[1777602278368,37.09,76595.26,0.0,-0.95692,6e-05,4.07302]
[1777602278462,37.09,76597.89,0.0,-0.95677,6e-05,4.08482]
[1777602278650,37.09,76597.89,0.0,-0.95677,6e-05,4.08482]
[1777602281459,37.09,76599.2,0.0,-0.9567,6e-05,4.09068]
[1777602281587,37.1,76599.2,0.0,-0.95669,6e-05,4.09115]
[1777602281680,37.1,76599.2,0.0,-0.95669,6e-05,4.09115]
[1777602281781,37.1,76599.2,0.0,-0.95669,6e-05,4.09115]
[1777602286371,37.1,76601.21,0.0,-0.95657,6e-05,4.10048]
[1777602286406,37.1,76601.21,0.0,-0.95657,6e-05,4.10048]
[1777602286482,37.1,76601.21,0.0,-0.95657,6e-05,4.10048]
[1777602286456,37.1,76601.42,0.0,-0.95655,6e-05,4.10181]
[1777602286755,37.1,76601.42,0.0,-0.95655,6e-05,4.10181]
[1777602286882,37.1,76601.15,0.0,-0.95657,6e-05,4.10065]
[1777602291924,37.1,76601.38,0.0,-0.95654,6e-05,4.10271]
[1777602297966,37.11,76601.0,0.0,-0.95654,6e-05,4.10239]
[1777602302044,37.11,76600.18,0.0,-0.95658,6e-05,4.09954]
[1777602302172,37.11,76600.18,0.0,-0.95658,6e-05,4.09954]
[1777602302388,37.11,76600.18,0.0,-0.95658,6e-05,4.09954]
[1777602302489,37.11,76599.48,0.0,-0.95661,6e-05,4.097]
[1777602307825,37.11,76599.67,0.0,-0.95659,6e-05,4.09854]
[1777602307946,37.11,76599.67,0.0,-0.95659,6e-05,4.09854]
[1777602308172,37.11,76599.67,0.0,-0.95659,6e-05,4.09854]
[1777602308273,37.11,76599.71,0.0,-0.95658,6e-05,4.09944]
[1777602313255,37.12,76600.01,0.0,-0.95655,6e-05,4.10145]
[1777602313384,37.12,76600.01,0.0,-0.95655,6e-05,4.10145]
[1777602313567,37.12,76600.01,0.0,-0.95655,6e-05,4.10145]
[1777602313485,37.12,76599.95,0.0,-0.95655,6e-05,4.10167]
[1777602318447,37.12,76599.95,0.0,-0.95655,6e-05,4.10167]
[1777602318575,37.12,76599.95,0.0,-0.95655,6e-05,4.10167]
[1777602318525,37.12,76599.95,0.0,-0.95654,6e-05,4.10288]
[1777602318795,37.12,76599.95,0.0,-0.95654,6e-05,4.10288]
[1777602318667,37.12,76599.95,0.0,-0.95654,6e-05,4.10288]
[1777602324148,37.13,76599.54,0.0,-0.95654,6e-05,4.10257]
[1777602329184,37.13,76599.8,0.0,-0.95651,6e-05,4.10486]
[1777602335228,37.13,76599.53,0.0,-0.95655,6e-05,4.1005]
[1777602337220,37.13,76599.42,0.0,-0.95656,6e-05,4.10026]
[1777602337406,37.13,76599.42,0.0,-0.95656,6e-05,4.10026]
[1777602337441,37.13,76599.42,0.0,-0.95656,6e-05,4.10026]
[1777602337567,37.13,76599.42,0.0,-0.95656,6e-05,4.10026]
[1777602337507,37.13,76599.42,0.0,-0.95655,6e-05,4.10048]
[1777602337771,37.13,76599.42,0.0,-0.95655,6e-05,4.10048]
[1777602338092,37.13,76599.42,0.0,-0.95655,6e-05,4.10048]
[1777602338190,37.13,76599.42,0.0,-0.95655,6e-05,4.10048]
[1777602338426,37.13,76599.42,0.0,-0.95655,6e-05,4.10048]
[1777602338527,37.14,76599.4,0.0,-0.95655,6e-05,4.10062]
[1777602339256,37.14,76599.4,0.0,-0.95655,6e-05,4.10062]
[1777602339297,37.14,76599.4,0.0,-0.95655,6e-05,4.10062]
[1777602339603,37.14,76599.4,0.0,-0.95655,6e-05,4.10062]
[1777602341525,37.14,76599.05,0.0,-0.95656,6e-05,4.09955]
[1777602341687,37.14,76599.51,0.0,-0.95654,6e-05,4.10176]
[1777602342280,37.14,76599.78,0.0,-0.95652,6e-05,4.10313]
[1777602348322,37.14,76599.42,0.0,-0.95652,6e-05,4.10285]
[1777602349140,37.14,76599.42,0.0,-0.95652,6e-05,4.10285]
[1777602349185,37.14,76599.42,0.0,-0.95652,6e-05,4.10285]
[1777602349266,37.14,76599.42,0.0,-0.95652,6e-05,4.10285]
[1777602349373,37.14,76599.42,0.0,-0.95652,6e-05,4.10285]
[1777602349499,37.14,76599.42,0.0,-0.95652,6e-05,4.10285]
[1777602349578,37.14,76598.91,0.0,-0.95655,6e-05,4.10086]
[1777602349885,37.14,76598.91,0.0,-0.95655,6e-05,4.10086]
[1777602349998,37.14,76598.91,0.0,-0.95655,6e-05,4.10086]
[1777602353965,37.14,76598.17,0.0,-0.95658,6e-05,4.09833]
[1777602354017,37.14,76598.17,0.0,-0.95658,6e-05,4.09833]
[1777602354147,37.14,76598.17,0.0,-0.95658,6e-05,4.09833]
[1777602354366,37.14,76598.17,0.0,-0.95658,6e-05,4.09833]
[1777602354374,37.15,76598.13,0.0,-0.95658,6e-05,4.09858]
[1777602359400,37.15,76598.54,0.0,-0.95654,6e-05,4.10139]
[1777602361073,37.15,76598.79,0.0,-0.95652,6e-05,4.10267]
[1777602361153,37.15,76598.79,0.0,-0.95652,6e-05,4.10267]
[1777602361413,37.15,76598.92,0.0,-0.95651,6e-05,4.10342]
[1777602362421,37.15,76600.54,0.0,-0.95642,6e-05,4.1106]
[1777602366177,37.15,76600.77,0.0,-0.9564,6e-05,4.11214]
[1777602371484,37.16,76600.05,0.0,-0.95643,6e-05,4.11014]
[1777602372214,37.16,76600.05,0.0,-0.95643,6e-05,4.11014]
[1777602372491,37.16,76598.73,0.0,-0.9565,6e-05,4.10465]
[1777602377526,37.16,76600.01,0.0,-0.95641,6e-05,4.11109]
[1777602384395,37.16,76599.7,0.0,-0.95642,6e-05,4.1103]
[1777602387596,37.16,76601.21,0.0,-0.95632,6e-05,4.11807]
[1777602388603,37.17,76603.42,0.0,-0.9562,6e-05,4.12777]
[1777602389610,37.17,76605.19,0.0,-0.9561,6e-05,4.13557]
[1777602391512,37.17,76606.09,0.0,-0.95604,6e-05,4.1396]
[1777602391520,37.17,76606.09,0.0,-0.95604,6e-05,4.1396]
[1777602391624,37.17,76606.2,0.0,-0.95608,6e-05,4.1356]
[1777602394645,37.17,76603.28,0.0,-0.95624,6e-05,4.12343]
[1777602397764,37.17,76602.37,0.0,-0.95628,6e-05,4.12]
[1777602397816,37.17,76602.37,0.0,-0.95628,6e-05,4.12]
[1777602397906,37.17,76602.37,0.0,-0.95628,6e-05,4.12]
[1777602397926,37.17,76602.37,0.0,-0.95628,6e-05,4.12]
[1777602398673,37.17,76601.87,0.0,-0.95631,6e-05,4.11801]
[1777602399087,37.17,76601.87,0.0,-0.95631,6e-05,4.11801]
[1777602399110,37.17,76601.87,0.0,-0.95631,6e-05,4.11801]
[1777602399135,37.17,76601.87,0.0,-0.95631,6e-05,4.11801]
[1777602399679,37.17,76600.83,0.0,-0.95636,6e-05,4.11371]
[1777602404573,37.17,76602.14,0.0,-0.95629,6e-05,4.11971]
[1777602404582,37.17,76602.29,0.0,-0.95627,6e-05,4.12089]
[1777602404708,37.17,76602.29,0.0,-0.95627,6e-05,4.12089]
[1777602404739,37.17,76602.29,0.0,-0.95627,6e-05,4.12089]
[1777602404789,37.17,76602.28,0.0,-0.95627,6e-05,4.12084]
[1777602409411,37.18,76601.84,0.0,-0.95629,6e-05,4.1195]
[1777602409485,37.18,76601.84,0.0,-0.95629,6e-05,4.1195]
[1777602409522,37.18,76601.84,0.0,-0.95629,6e-05,4.1195]
[1777602409574,37.18,76601.84,0.0,-0.95629,6e-05,4.1195]
[1777602409623,37.18,76601.98,0.0,-0.95628,6e-05,4.12047]
[1777602415424,37.18,76602.25,0.0,-0.95625,6e-05,4.12238]
[1777602415547,37.18,76602.25,0.0,-0.95625,6e-05,4.12238]
[1777602415592,37.18,76602.25,0.0,-0.95625,6e-05,4.12238]
[1777602415641,37.18,76602.21,0.0,-0.95625,6e-05,4.12257]
[1777602420315,37.18,76602.24,0.0,-0.95624,6e-05,4.12288]
[1777602420436,37.18,76602.24,0.0,-0.95624,6e-05,4.12288]
[1777602420481,37.18,76602.24,0.0,-0.95624,6e-05,4.12288]
[1777602420490,37.18,76604.64,0.0,-0.9561,6e-05,4.13394]
[1777602421150,37.18,76604.64,0.0,-0.9561,6e-05,4.13394]
[1777602421201,37.18,76604.64,0.0,-0.9561,6e-05,4.13394]
[1777602421391,37.18,76604.64,0.0,-0.9561,6e-05,4.13394]
[1777602421423,37.18,76605.41,0.0,-0.95606,6e-05,4.13742]
[1777602422101,37.18,76605.41,0.0,-0.95606,6e-05,4.13742]
[1777602422214,37.18,76605.41,0.0,-0.95606,6e-05,4.13742]
[1777602422527,37.18,76605.41,0.0,-0.95606,6e-05,4.13742]
[1777602422569,37.18,76605.41,0.0,-0.95606,6e-05,4.13742]
[1777602422637,37.18,76610.38,0.0,-0.95577,6e-05,4.15905]
[1777602422841,37.18,76613.71,0.0,-0.95559,6e-05,4.17351]
[1777602423853,37.18,76613.71,0.0,-0.95559,6e-05,4.17351]
[1777602423955,37.18,76613.71,0.0,-0.95559,6e-05,4.17351]
[1777602424000,37.18,76613.71,0.0,-0.95559,6e-05,4.17351]
[1777602424063,37.18,76613.71,0.0,-0.95559,6e-05,4.17351]
[1777602424189,37.18,76613.71,0.0,-0.95559,6e-05,4.17351]
[1777602424200,37.18,76613.71,0.0,-0.95559,6e-05,4.17351]
[1777602426313,37.18,76611.48,0.0,-0.95571,6e-05,4.16402]
[1777602426444,37.18,76611.48,0.0,-0.95571,6e-05,4.16402]
[1777602426494,37.18,76611.48,0.0,-0.95571,6e-05,4.16402]
[1777602431457,37.19,76611.88,0.0,-0.95568,6e-05,4.16631]
[1777602431586,37.19,76611.88,0.0,-0.95568,6e-05,4.16631]
[1777602431624,37.19,76611.88,0.0,-0.95568,6e-05,4.16631]
[1777602436800,37.19,76612.31,0.0,-0.95565,6e-05,4.16873]
[1777602436844,37.19,76612.31,0.0,-0.95565,6e-05,4.16873]
[1777602436860,37.19,76612.31,0.0,-0.95565,6e-05,4.16873]
[1777602436937,37.19,76612.31,0.0,-0.95564,6e-05,4.16894]
[1777602442981,37.19,76612.54,0.0,-0.95562,6e-05,4.17054]
[1777602446868,37.19,76612.95,0.0,-0.9556,6e-05,4.17262]
[1777602446886,37.19,76612.95,0.0,-0.9556,6e-05,4.17262]
[1777602446988,37.19,76612.95,0.0,-0.9556,6e-05,4.17262]
[1777602449011,37.19,76613.16,0.0,-0.95558,6e-05,4.17373]
[1777602449060,37.19,76613.16,0.0,-0.95558,6e-05,4.17373]
[1777602449120,37.19,76613.16,0.0,-0.95558,6e-05,4.17373]
[1777602449182,37.19,76613.16,0.0,-0.95558,6e-05,4.17373]
[1777602449214,37.19,76613.11,0.0,-0.95558,6e-05,4.1737]
[1777602451778,37.19,76611.79,0.0,-0.9557,6e-05,4.16344]
[1777602451897,37.19,76611.79,0.0,-0.9557,6e-05,4.16344]
[1777602451944,37.19,76611.79,0.0,-0.9557,6e-05,4.16344]
[1777602452880,37.19,76612.37,0.0,-0.95567,6e-05,4.16607]
[1777602452946,37.19,76612.37,0.0,-0.95567,6e-05,4.16607]
[1777602452994,37.19,76612.37,0.0,-0.95567,6e-05,4.16607]
[1777602457509,37.19,76612.17,0.0,-0.95567,6e-05,4.16563]
[1777602457623,37.19,76612.17,0.0,-0.95567,6e-05,4.16563]
[1777602457667,37.19,76612.17,0.0,-0.95567,6e-05,4.16563]
[1777602457688,37.19,76612.67,0.0,-0.95564,6e-05,4.16803]
[1777602458445,37.19,76612.67,0.0,-0.95564,6e-05,4.16803]
[1777602458564,37.19,76612.67,0.0,-0.95564,6e-05,4.16803]
[1777602458612,37.19,76612.67,0.0,-0.95564,6e-05,4.16803]
[1777602458677,37.19,76612.67,0.0,-0.95564,6e-05,4.16803]
[1777602458726,37.19,76612.67,0.0,-0.95564,6e-05,4.16803]
[1777602458661,37.19,76612.88,0.0,-0.95563,6e-05,4.16904]
[1777602459093,37.19,76612.56,0.0,-0.95565,6e-05,4.16765]
[1777602462561,37.2,76611.72,0.0,-0.95569,6e-05,4.16422]
[1777602462626,37.2,76611.72,0.0,-0.95569,6e-05,4.16422]
[1777602462673,37.2,76611.72,0.0,-0.95569,6e-05,4.16422]
[1777602468600,37.2,76612.4,0.0,-0.95564,6e-05,4.16784]
[1777602468729,37.2,76612.4,0.0,-0.95564,6e-05,4.16784]
[1777602468701,37.2,76612.5,0.0,-0.95564,6e-05,4.16849]
[1777602468768,37.2,76612.5,0.0,-0.95564,6e-05,4.16849]
[1777602469163,37.2,76613.3,0.0,-0.95559,6e-05,4.17197]
[1777602470019,37.2,76613.3,0.0,-0.95559,6e-05,4.17197]
[1777602470061,37.2,76613.3,0.0,-0.95559,6e-05,4.17197]
[1777602470142,37.2,76613.3,0.0,-0.95559,6e-05,4.17197]
[1777602473431,37.24,76611.77,0.0,-0.95548,6e-05,4.18058]
[1777602473451,37.24,76611.77,0.0,-0.95548,6e-05,4.18058]
[1777602473467,37.24,76611.77,0.0,-0.95548,6e-05,4.18058]
[1777602473552,37.29,76613.16,0.0,-0.9552,6e-05,4.2013]
[1777602476375,37.31,76612.97,0.0,-0.95512,6e-05,4.20755]
[1777602476486,37.31,76612.97,0.0,-0.95512,6e-05,4.20755]
[1777602476537,37.31,76612.97,0.0,-0.95512,6e-05,4.20755]
[1777602476595,37.31,76612.97,0.0,-0.95512,6e-05,4.20755]
[1777602476647,37.31,76612.97,0.0,-0.95512,6e-05,4.20755]
[1777602479138,37.39,76613.42,0.0,-0.95473,6e-05,4.23658]
[1777602479186,37.39,76613.42,0.0,-0.95473,6e-05,4.23658]
[1777602479326,37.39,76613.42,0.0,-0.95473,6e-05,4.23658]
[1777602479392,37.41,76613.63,0.0,-0.95464,6e-05,4.24389]
[1777602479996,37.41,76613.63,0.0,-0.95464,6e-05,4.24389]
[1777602480062,37.41,76613.63,0.0,-0.95464,6e-05,4.24389]
[1777602480139,37.41,76613.63,0.0,-0.95464,6e-05,4.24389]
[1777602480170,37.41,76613.63,0.0,-0.95464,6e-05,4.24389]
[1777602480192,37.41,76613.63,0.0,-0.95464,6e-05,4.24389]
[1777602481712,37.43,76613.67,0.0,-0.95455,6e-05,4.25032]
[1777602481827,37.45,76614.14,0.0,-0.95444,6e-05,4.2585]
[1777602481878,37.45,76614.14,0.0,-0.95444,6e-05,4.2585]
[1777602487034,37.52,76613.92,0.0,-0.95415,6e-05,4.2807]
[1777602487146,37.52,76613.92,0.0,-0.95415,6e-05,4.2807]
[1777602492325,37.52,76614.08,0.0,-0.95415,6e-05,4.28089]
[1777602495047,37.52,76613.95,0.0,-0.95415,6e-05,4.28016]
[1777602495176,37.52,76613.95,0.0,-0.95415,6e-05,4.28016]
[1777602495284,37.52,76613.95,0.0,-0.95415,6e-05,4.28016]
[1777602495326,37.52,76613.95,0.0,-0.95415,6e-05,4.28016]
[1777602495346,37.52,76610.6,0.0,-0.95435,6e-05,4.26541]
[1777602495814,37.52,76610.6,0.0,-0.95435,6e-05,4.26541]
[1777602495947,37.52,76610.6,0.0,-0.95435,6e-05,4.26541]
[1777602495982,37.52,76610.6,0.0,-0.95435,6e-05,4.26541]
[1777602496665,37.52,76609.44,0.0,-0.95442,6e-05,4.26029]
[1777602498071,37.52,76608.14,0.0,-0.95449,6e-05,4.25456]
[1777602498153,37.52,76608.14,0.0,-0.95449,6e-05,4.25456]
[1777602498204,37.52,76608.14,0.0,-0.95449,6e-05,4.25456]
[1777602498366,37.52,76609.75,0.0,-0.9544,6e-05,4.26155]
[1777602500836,37.52,76609.33,0.0,-0.95442,6e-05,4.25961]
[1777602500988,37.52,76609.33,0.0,-0.95442,6e-05,4.25961]
[1777602501024,37.52,76609.33,0.0,-0.95442,6e-05,4.25961]
[1777602501388,37.52,76608.69,0.0,-0.95446,6e-05,4.25676]
[1777602501964,37.52,76608.69,0.0,-0.95446,6e-05,4.25676]
[1777602502069,37.52,76608.69,0.0,-0.95446,6e-05,4.25676]
[1777602502109,37.52,76608.69,0.0,-0.95446,6e-05,4.25676]
[1777602502395,37.52,76608.76,0.0,-0.95446,6e-05,4.25702]
[1777602503502,37.52,76608.76,0.0,-0.95446,6e-05,4.25702]
[1777602503619,37.52,76608.76,0.0,-0.95446,6e-05,4.25702]
[1777602503671,37.52,76608.76,0.0,-0.95446,6e-05,4.25702]
[1777602503719,37.52,76608.78,0.0,-0.95446,6e-05,4.25705]
[1777602509444,37.52,76609.93,0.0,-0.9544,6e-05,4.26174]
[1777602512537,37.52,76609.22,0.0,-0.95449,6e-05,4.25385]
[1777602512589,37.52,76609.22,0.0,-0.95449,6e-05,4.25385]
[1777602512704,37.52,76609.22,0.0,-0.95449,6e-05,4.25385]
[1777602512759,37.52,76609.22,0.0,-0.95449,6e-05,4.25385]
[1777602512745,37.52,76608.76,0.0,-0.95451,6e-05,4.25179]
[1777602516520,37.52,76609.3,0.0,-0.95448,6e-05,4.2541]
[1777602516573,37.52,76609.3,0.0,-0.95448,6e-05,4.2541]
[1777602517382,37.51,76608.39,0.0,-0.95454,6e-05,4.24997]
[1777602517386,37.51,76608.39,0.0,-0.95454,6e-05,4.24997]
[1777602517532,37.51,76608.39,0.0,-0.95454,6e-05,4.24997]
[1777602517570,37.51,76608.39,0.0,-0.95454,6e-05,4.24997]
[1777602517633,37.51,76609.42,0.0,-0.95448,6e-05,4.25442]
[1777602519781,37.51,76607.82,0.0,-0.95457,6e-05,4.24739]
[1777602519895,37.51,76607.45,0.0,-0.95459,6e-05,4.24573]
[1777602519946,37.51,76607.45,0.0,-0.95459,6e-05,4.24573]
[1777602520521,37.51,76607.0,0.0,-0.95462,6e-05,4.24373]
[1777602523880,37.51,76606.68,0.0,-0.95464,6e-05,4.24222]
[1777602523925,37.51,76606.68,0.0,-0.95464,6e-05,4.24222]
[1777602524037,37.51,76606.68,0.0,-0.95464,6e-05,4.24222]
[1777602524099,37.51,76606.68,0.0,-0.95464,6e-05,4.24222]
[1777602526562,37.51,76606.57,0.0,-0.95465,6e-05,4.24167]
[1777602526606,37.51,76606.57,0.0,-0.95465,6e-05,4.24167]
[1777602526617,37.51,76606.75,0.0,-0.95464,6e-05,4.24242]
[1777602530355,37.51,76606.72,0.0,-0.95464,6e-05,4.24217]
[1777602530403,37.51,76606.72,0.0,-0.95464,6e-05,4.24217]
[1777602530693,37.51,76606.72,0.0,-0.95464,6e-05,4.24217]
[1777602530792,37.51,76606.57,0.0,-0.95465,6e-05,4.24148]
[1777602530857,37.51,76606.57,0.0,-0.95465,6e-05,4.24148]
[1777602530909,37.51,76606.57,0.0,-0.95465,6e-05,4.24148]
[1777602532163,37.51,76606.63,0.0,-0.95465,6e-05,4.2417]
[1777602532277,37.51,76606.63,0.0,-0.95465,6e-05,4.2417]
[1777602532318,37.51,76606.63,0.0,-0.95465,6e-05,4.2417]
[1777602532707,37.51,76606.63,0.0,-0.95465,6e-05,4.2417]
[1777602532746,37.51,76605.23,0.0,-0.95473,6e-05,4.23557]
[1777602533209,37.51,76605.23,0.0,-0.95473,6e-05,4.23557]
[1777602538646,37.51,76603.3,0.0,-0.95484,6e-05,4.22704]
[1777602543683,37.51,76602.97,0.0,-0.95486,6e-05,4.2255]
[1777602544689,37.51,76600.46,0.0,-0.955,6e-05,4.21459]
[1777602546494,37.51,76601.2,0.0,-0.95496,6e-05,4.21779]
[1777602546501,37.51,76601.2,0.0,-0.95496,6e-05,4.21779]
[1777602546578,37.51,76601.2,0.0,-0.95496,6e-05,4.21779]
[1777602548237,37.51,76601.46,0.0,-0.95494,6e-05,4.21891]
[1777602548286,37.51,76601.46,0.0,-0.95494,6e-05,4.21891]
[1777602548716,37.51,76601.24,0.0,-0.95496,6e-05,4.21794]
[1777602552075,37.51,76599.86,0.0,-0.95504,6e-05,4.21192]
[1777602552522,37.51,76599.86,0.0,-0.95504,6e-05,4.21192]
[1777602552558,37.51,76599.86,0.0,-0.95504,6e-05,4.21192]
[1777602552626,37.51,76599.86,0.0,-0.95504,6e-05,4.21192]
[1777602552748,37.51,76599.15,0.0,-0.95508,6e-05,4.20884]
[1777602553067,37.51,76599.15,0.0,-0.95508,6e-05,4.20884]
[1777602553122,37.51,76599.15,0.0,-0.95508,6e-05,4.20884]
[1777602553193,37.51,76599.15,0.0,-0.95508,6e-05,4.20884]
[1777602553231,37.51,76599.15,0.0,-0.95508,6e-05,4.20884]
[1777602553328,37.51,76599.15,0.0,-0.95508,6e-05,4.20884]
[1777602553358,37.51,76599.15,0.0,-0.95508,6e-05,4.20884]
[1777602553752,37.51,76598.09,0.0,-0.95514,6e-05,4.20425]
[1777602556399,37.51,76597.99,0.0,-0.95514,6e-05,4.20383]
[1777602556538,37.51,76597.99,0.0,-0.95514,6e-05,4.20383]
[1777602556570,37.51,76597.99,0.0,-0.95514,6e-05,4.20383]
[1777602556674,37.51,76597.99,0.0,-0.95514,6e-05,4.20383]
[1777602556678,37.51,76597.99,0.0,-0.95514,6e-05,4.20383]
[1777602556773,37.51,76598.08,0.0,-0.95514,6e-05,4.20422]
[1777602557411,37.51,76598.08,0.0,-0.95514,6e-05,4.20422]
[1777602557541,37.51,76598.08,0.0,-0.95514,6e-05,4.20422]
[1777602557578,37.51,76598.08,0.0,-0.95514,6e-05,4.20422]
[1777602557661,37.51,76598.08,0.0,-0.95514,6e-05,4.20422]
[1777602557673,37.51,76598.08,0.0,-0.95514,6e-05,4.20422]
[1777602557780,37.51,76597.99,0.0,-0.95514,6e-05,4.20384]
[1777602562814,37.51,76597.5,0.0,-0.95517,6e-05,4.20174]
[1777602568856,37.51,76597.81,0.0,-0.95515,6e-05,4.20308]
[1777602572941,37.51,76598.59,0.0,-0.95515,6e-05,4.20179]
[1777602573065,37.51,76598.59,0.0,-0.95515,6e-05,4.20179]
[1777602573167,37.51,76598.59,0.0,-0.95515,6e-05,4.20179]
[1777602573484,37.51,76598.59,0.0,-0.95515,6e-05,4.20179]
[1777602573577,37.51,76598.75,0.0,-0.95514,6e-05,4.20247]
[1777602574546,37.51,76598.75,0.0,-0.95514,6e-05,4.20247]
[1777602574655,37.51,76598.75,0.0,-0.95514,6e-05,4.20247]
[1777602574696,37.51,76598.75,0.0,-0.95514,6e-05,4.20247]
[1777602574757,37.51,76598.75,0.0,-0.95514,6e-05,4.20247]
[1777602574797,37.51,76598.75,0.0,-0.95514,6e-05,4.20246]
[1777602574879,37.51,76598.75,0.0,-0.95514,6e-05,4.20246]
[1777602574906,37.51,76598.75,0.0,-0.95514,6e-05,4.20246]
[1777602575483,37.51,76598.75,0.0,-0.95514,6e-05,4.20246]
[1777602575539,37.51,76598.75,0.0,-0.95514,6e-05,4.20246]
[1777602575565,37.51,76598.75,0.0,-0.95514,6e-05,4.20246]
[1777602575659,37.51,76598.83,0.0,-0.95514,6e-05,4.2028]
[1777602580941,37.51,76599.66,0.0,-0.95509,6e-05,4.20635]
[1777602584762,37.51,76599.63,0.0,-0.9551,6e-05,4.20619]
[1777602584879,37.51,76599.81,0.0,-0.95509,6e-05,4.20693]
[1777602585114,37.51,76599.81,0.0,-0.95509,6e-05,4.20693]
[1777602591011,37.51,76600.69,0.0,-0.95504,6e-05,4.21063]
[1777602596051,37.51,76600.58,0.0,-0.95505,6e-05,4.21004]
[1777602601095,37.51,76600.49,0.0,-0.95505,6e-05,4.20954]
[1777602603383,37.51,76600.14,0.0,-0.95507,6e-05,4.20801]
[1777602603473,37.51,76600.14,0.0,-0.95507,6e-05,4.20801]
[1777602603585,37.51,76600.14,0.0,-0.95507,6e-05,4.20801]
[1777602603618,37.51,76600.14,0.0,-0.95507,6e-05,4.20801]
[1777602603697,37.51,76605.0,0.0,-0.9548,6e-05,4.22904]
[1777602604700,37.51,76605.0,0.0,-0.9548,6e-05,4.22904]
[1777602604733,37.51,76605.0,0.0,-0.9548,6e-05,4.22904]
[1777602604752,37.51,76605.0,0.0,-0.9548,6e-05,4.22904]
[1777602604833,37.51,76607.42,0.0,-0.95466,6e-05,4.23951]
[1777602612173,37.51,76607.82,0.0,-0.95464,6e-05,4.24077]
[1777602613751,37.51,76607.82,0.0,-0.95464,6e-05,4.24077]
[1777602613827,37.51,76607.82,0.0,-0.95464,6e-05,4.24077]
[1777602613852,37.51,76607.1,0.0,-0.95469,6e-05,4.23751]
[1777602614089,37.51,76607.1,0.0,-0.95469,6e-05,4.23751]
[1777602614171,37.51,76607.1,0.0,-0.95469,6e-05,4.23751]
[1777602614598,37.51,76607.1,0.0,-0.95469,6e-05,4.23751]
[1777602619868,37.51,76607.57,0.0,-0.95466,6e-05,4.23944]
[1777602625264,37.51,76607.81,0.0,-0.95465,6e-05,4.23993]
[1777602628637,37.51,76607.92,0.0,-0.95465,6e-05,4.24029]
[1777602628755,37.51,76607.92,0.0,-0.95465,6e-05,4.24029]
[1777602628984,37.51,76607.62,0.0,-0.95467,6e-05,4.23886]
[1777602632027,37.5,76607.13,0.0,-0.95474,6e-05,4.23194]
[1777602632144,37.5,76607.13,0.0,-0.95474,6e-05,4.23194]
[1777602632357,37.5,76607.13,0.0,-0.95474,6e-05,4.23194]
[1777602632467,37.5,76607.13,0.0,-0.95474,6e-05,4.23194]
[1777602632705,37.5,76607.13,0.0,-0.95474,6e-05,4.23194]
[1777602633849,37.5,76606.76,0.0,-0.95477,6e-05,4.23023]
[1777602633963,37.5,76605.79,0.0,-0.95482,6e-05,4.22597]
[1777602634082,37.5,76605.79,0.0,-0.95482,6e-05,4.22597]
[1777602634198,37.5,76605.79,0.0,-0.95482,6e-05,4.22597]
[1777602635592,37.5,76605.62,0.0,-0.95483,6e-05,4.22523]
[1777602635619,37.5,76605.62,0.0,-0.95483,6e-05,4.22523]
[1777602635896,37.5,76605.62,0.0,-0.95483,6e-05,4.22523]
[1777602639477,37.51,76605.61,0.0,-0.95482,6e-05,4.22633]
[1777602639552,37.51,76605.61,0.0,-0.95482,6e-05,4.22633]
[1777602639826,37.51,76605.61,0.0,-0.95482,6e-05,4.22633]
[1777602640532,37.51,76605.33,0.0,-0.95482,6e-05,4.22633]
[1777602640625,37.51,76605.33,0.0,-0.95482,6e-05,4.22633]
[1777602640873,37.51,76605.33,0.0,-0.95482,6e-05,4.22633]
[1777602641369,37.51,76605.33,0.0,-0.95481,6e-05,4.22693]
[1777602641407,37.51,76605.33,0.0,-0.95481,6e-05,4.22693]
[1777602641697,37.51,76605.33,0.0,-0.95481,6e-05,4.22693]
[1777602644891,37.55,76603.96,0.0,-0.95473,6e-05,4.23285]
[1777602645007,37.55,76603.27,0.0,-0.95476,6e-05,4.23044]
[1777602645240,37.55,76603.27,0.0,-0.95476,6e-05,4.23044]
[1777602650439,37.56,76603.73,0.0,-0.95468,6e-05,4.23654]
[1777602655789,37.57,76603.66,0.0,-0.95465,6e-05,4.23856]
[1777602655922,37.57,76603.66,0.0,-0.95465,6e-05,4.23856]
[1777602656101,37.57,76603.66,0.0,-0.95465,6e-05,4.23913]
[1777602656256,37.57,76603.66,0.0,-0.95465,6e-05,4.23913]
[1777602656472,37.57,76603.66,0.0,-0.95465,6e-05,4.23913]
[1777602656845,37.57,76603.66,0.0,-0.95465,6e-05,4.23913]
[1777602656899,37.57,76599.06,0.0,-0.9549,6e-05,4.21973]
[1777602657809,37.57,76599.06,0.0,-0.9549,6e-05,4.21973]
[1777602657866,37.57,76599.06,0.0,-0.9549,6e-05,4.21973]
[1777602657826,37.57,76594.35,0.0,-0.95517,6e-05,4.19929]
[1777602658495,37.57,76590.16,0.0,-0.9554,6e-05,4.1812]
[1777602659502,37.57,76585.35,0.0,-0.95567,6e-05,4.16052]
[1777602660170,37.57,76585.35,0.0,-0.95567,6e-05,4.16052]
[1777602660509,37.57,76584.88,0.0,-0.9557,6e-05,4.15856]
[1777602661516,37.58,76581.95,0.0,-0.95586,6e-05,4.14605]
[1777602662525,37.58,76578.71,0.0,-0.95604,6e-05,4.13226]
[1777602663029,37.58,76578.71,0.0,-0.95604,6e-05,4.13226]
[1777602663532,37.58,76580.63,0.0,-0.95593,6e-05,4.14059]
[1777602667357,37.58,76581.18,0.0,-0.9559,6e-05,4.14322]
[1777602667561,37.58,76581.26,0.0,-0.95589,6e-05,4.14365]
[1777602669575,37.58,76578.08,0.0,-0.95607,6e-05,4.13023]
[1777602669974,37.58,76578.08,0.0,-0.95607,6e-05,4.13023]
[1777602670582,37.58,76579.44,0.0,-0.95599,6e-05,4.13616]
[1777602673131,37.58,76579.52,0.0,-0.95598,6e-05,4.1367]
[1777602673948,37.58,76577.56,0.0,-0.95609,6e-05,4.12842]
[1777602677633,37.58,76575.72,0.0,-0.95619,6e-05,4.12103]
[1777602678884,37.58,76575.72,0.0,-0.95619,6e-05,4.12103]
[1777602678640,37.58,76573.54,0.0,-0.95631,6e-05,4.11186]
[1777602678968,37.58,76573.54,0.0,-0.95631,6e-05,4.11186]
[1777602679139,37.58,76573.54,0.0,-0.95631,6e-05,4.11186]
[1777602679947,37.58,76573.54,0.0,-0.95631,6e-05,4.11186]
[1777602679647,37.58,76562.6,0.0,-0.95691,5e-05,4.06553]
[1777602680030,37.58,76562.6,0.0,-0.95691,5e-05,4.06553]
[1777602680654,37.58,76561.22,0.0,-0.95698,5e-05,4.05992]
[1777602685688,37.59,76562.17,0.0,-0.95691,5e-05,4.06511]
[1777602686695,37.59,76560.36,0.0,-0.95701,5e-05,4.05769]
[1777602687776,37.59,76560.36,0.0,-0.95701,5e-05,4.05769]
[1777602687854,37.59,76556.81,0.0,-0.9572,5e-05,4.04296]
[1777602688631,37.59,76556.81,0.0,-0.9572,5e-05,4.04296]
[1777602692601,37.59,76556.77,0.0,-0.95723,5e-05,4.03933]
[1777602697774,37.6,76557.42,0.0,-0.95718,5e-05,4.04374]
[1777602702809,37.6,76557.52,0.0,-0.95715,5e-05,4.04555]
[1777602710865,37.61,76555.43,0.0,-0.95724,5e-05,4.03897]
[1777602711872,37.61,76553.37,0.0,-0.95735,5e-05,4.03059]
[1777602716907,37.61,76553.56,0.0,-0.95732,5e-05,4.0329]
[1777602718921,37.61,76557.05,0.0,-0.95712,5e-05,4.0482]
[1777602719928,37.62,76558.91,0.0,-0.95701,5e-05,4.05632]
[1777602720935,37.62,76560.34,0.0,-0.95693,5e-05,4.06263]
[1777602721942,37.62,76558.22,0.0,-0.95704,5e-05,4.05392]
[1777602726977,37.62,76558.73,0.0,-0.957,5e-05,4.05739]
[1777602732013,37.62,76558.96,0.0,-0.95697,5e-05,4.05968]
[1777602737048,37.63,76559.04,0.0,-0.95695,5e-05,4.06131]
[1777602742083,37.63,76559.41,0.0,-0.95691,5e-05,4.06418]
[1777602744096,37.63,76557.5,0.0,-0.95701,5e-05,4.05662]
[1777602749132,37.64,76557.01,0.0,-0.95702,5e-05,4.05581]
[1777602754167,37.64,76556.96,0.0,-0.95705,5e-05,4.05226]
[1777602759205,37.65,76554.91,0.0,-0.95714,5e-05,4.04487]
[1777602763233,37.65,76553.24,0.0,-0.95722,5e-05,4.03888]
[1777602764241,37.65,76550.51,0.0,-0.95737,5e-05,4.02766]
[1777602768116,37.65,76550.08,0.0,-0.95738,5e-05,4.02671]
[1777602769452,37.65,76549.96,0.0,-0.95738,5e-05,4.02649]
[1777602770266,37.66,76549.06,0.0,-0.95742,5e-05,4.02328]
[1777602771170,37.66,76548.26,0.0,-0.95747,5e-05,4.01992]
[1777602771208,37.66,76548.26,0.0,-0.95747,5e-05,4.01992]
[1777602771290,37.66,76546.28,0.0,-0.95757,5e-05,4.01191]
[1777602773116,37.66,76545.58,0.0,-0.9576,5e-05,4.00928]
[1777602773304,37.66,76546.67,0.0,-0.95754,5e-05,4.01415]
[1777602776324,37.66,76549.66,0.0,-0.95737,5e-05,4.02758]
[1777602777142,37.66,76549.66,0.0,-0.95737,5e-05,4.02758]
[1777602777332,37.66,76554.22,0.0,-0.95712,5e-05,4.04703]
[1777602778339,37.66,76555.85,0.0,-0.95702,5e-05,4.05415]
[1777602780353,37.66,76554.23,0.0,-0.95711,5e-05,4.04778]
[1777602783374,37.67,76555.87,0.0,-0.95701,5e-05,4.05541]
[1777602788409,37.67,76556.11,0.0,-0.95698,5e-05,4.05758]
[1777602793444,37.67,76555.21,0.0,-0.95701,5e-05,4.05492]
[1777602796465,37.68,76552.48,0.0,-0.95715,5e-05,4.04412]
[1777602799486,37.68,76550.9,0.0,-0.95723,5e-05,4.03821]
[1777602802507,37.68,76548.64,0.0,-0.95734,5e-05,4.02948]
[1777602807343,37.68,76548.38,0.0,-0.95734,5e-05,4.02946]
[1777602809556,37.69,76546.6,0.0,-0.95743,5e-05,4.02278]
[1777602810563,37.69,76544.9,0.0,-0.95752,5e-05,4.01592]
[1777602813310,37.69,76544.62,0.0,-0.95757,5e-05,4.01105]
[1777602813945,37.69,76544.62,0.0,-0.95757,5e-05,4.01105]
[1777602814356,37.69,76544.57,0.0,-0.95756,5e-05,4.01113]
[1777602814591,37.69,76543.33,0.0,-0.95763,5e-05,4.00623]
[1777602819399,37.7,76542.77,0.0,-0.95764,5e-05,4.00506]
[1777602819494,37.7,76542.77,0.0,-0.95764,5e-05,4.00506]
[1777602819626,37.7,76540.99,0.0,-0.95774,5e-05,3.99762]
[1777602820633,37.7,76538.84,0.0,-0.95785,5e-05,3.98924]
[1777602825668,37.7,76540.37,0.0,-0.95774,5e-05,3.99723]
[1777602827682,37.7,76542.57,0.0,-0.95762,5e-05,4.00704]
[1777602830703,37.71,76545.1,0.0,-0.95747,5e-05,4.01853]
[1777602832717,37.71,76543.5,0.0,-0.95755,5e-05,4.01242]
[1777602837752,37.71,76544.31,0.0,-0.95748,5e-05,4.0173]
[1777602842787,37.72,76543.82,0.0,-0.95749,5e-05,4.01674]
[1777602847822,37.72,76544.93,0.0,-0.95741,5e-05,4.0229]
[1777602852857,37.73,76547.54,0.0,-0.95725,5e-05,4.0353]
[1777602855878,37.73,76543.84,0.0,-0.95744,5e-05,4.02058]
[1777602856885,37.73,76545.33,0.0,-0.95736,5e-05,4.02712]
[1777602861920,37.73,76546.26,0.0,-0.95729,5e-05,4.03238]
[1777602866955,37.74,76548.06,0.0,-0.95717,5e-05,4.04124]
[1777602869975,37.74,76550.76,0.0,-0.95702,5e-05,4.05331]
[1777602870983,37.74,76552.17,0.0,-0.95694,5e-05,4.05947]
[1777602875012,37.74,76550.39,0.0,-0.95707,5e-05,4.04828]
[1777602880047,37.75,76550.69,0.0,-0.95704,5e-05,4.05069]
[1777602882061,37.75,76552.74,0.0,-0.95692,5e-05,4.05977]
[1777602884075,37.75,76551.28,0.0,-0.95699,5e-05,4.05405]
[1777602889110,37.75,76552.27,0.0,-0.95692,5e-05,4.05933]
[1777602889628,37.75,76552.27,0.0,-0.95692,5e-05,4.05933]
[1777602889711,37.75,76552.27,0.0,-0.95692,5e-05,4.05933]
[1777602890117,37.75,76553.2,0.0,-0.95687,5e-05,4.06346]
[1777602894503,37.76,76553.33,0.0,-0.95685,5e-05,4.06483]
[1777602894589,37.76,76553.33,0.0,-0.95685,5e-05,4.06483]
[1777602895152,37.76,76550.56,0.0,-0.957,5e-05,4.05337]
[1777602900187,37.76,76550.29,0.0,-0.957,5e-05,4.05335]
[1777602905222,37.77,76550.66,0.0,-0.95697,5e-05,4.05603]
[1777602908243,37.77,76553.44,0.0,-0.95681,5e-05,4.06839]
[1777602909250,37.77,76554.81,0.0,-0.95673,5e-05,4.07437]
[1777602912575,37.77,76557.43,0.0,-0.95658,5e-05,4.08599]
[1777602913277,37.77,76555.53,0.0,-0.95668,5e-05,4.07814]
[1777602918313,37.77,76555.08,0.0,-0.95669,5e-05,4.07719]
[1777602921526,37.77,76555.07,0.0,-0.95669,5e-05,4.07753]
[1777602921591,37.77,76555.42,0.0,-0.95666,5e-05,4.0792]
[1777602927376,37.78,76556.82,0.0,-0.95657,5e-05,4.08623]
[1777602928253,37.78,76556.82,0.0,-0.95657,5e-05,4.08623]
[1777602928294,37.78,76556.82,0.0,-0.95657,5e-05,4.08623]
[1777602928416,37.78,76556.82,0.0,-0.95657,5e-05,4.08623]
[1777602928430,37.78,76556.82,0.0,-0.95657,5e-05,4.08623]
[1777602928473,37.78,76557.2,0.0,-0.95655,5e-05,4.08802]
[1777602931404,37.78,76558.0,0.0,-0.95654,5e-05,4.08733]
[1777602934768,37.78,76558.0,0.0,-0.95654,5e-05,4.08733]
[1777602934891,37.78,76558.0,0.0,-0.95654,5e-05,4.08733]
[1777602934938,37.78,76558.0,0.0,-0.95654,5e-05,4.08733]
[1777602935039,37.78,76558.07,0.0,-0.95653,6e-05,4.08834]
[1777602940293,37.78,76557.02,0.0,-0.95658,5e-05,4.08463]
[1777602940420,37.78,76557.02,0.0,-0.95658,5e-05,4.08463]
[1777602940465,37.78,76557.02,0.0,-0.95658,5e-05,4.08463]
[1777602941411,37.79,76558.2,0.0,-0.95651,6e-05,4.08981]
[1777602941524,37.79,76558.2,0.0,-0.95651,6e-05,4.08981]
[1777602941560,37.79,76558.2,0.0,-0.95651,6e-05,4.08981]
[1777602941661,37.79,76559.93,0.0,-0.95641,6e-05,4.09731]
[1777602945515,37.79,76559.87,0.0,-0.95641,6e-05,4.09757]
[1777602945629,37.79,76559.87,0.0,-0.95641,6e-05,4.09757]
[1777602945679,37.79,76559.87,0.0,-0.95641,6e-05,4.09757]
[1777602945730,37.79,76559.9,0.0,-0.9564,6e-05,4.09804]
[1777602946967,37.79,76559.9,0.0,-0.9564,6e-05,4.09804]
[1777602947088,37.79,76559.9,0.0,-0.9564,6e-05,4.09804]
[1777602947129,37.79,76559.9,0.0,-0.9564,6e-05,4.09804]
[1777602947207,37.79,76559.9,0.0,-0.9564,6e-05,4.09804]
[1777602947252,37.79,76559.93,0.0,-0.9564,6e-05,4.09834]
[1777602951610,37.79,76560.21,0.0,-0.95638,6e-05,4.10005]
[1777602951665,37.79,76560.21,0.0,-0.95638,6e-05,4.10005]
[1777602951679,37.79,76560.21,0.0,-0.95638,6e-05,4.10005]
[1777602951780,37.79,76560.21,0.0,-0.95638,6e-05,4.10005]
[1777602951832,37.79,76560.21,0.0,-0.95638,6e-05,4.10005]
[1777602951909,37.79,76560.21,0.0,-0.95638,6e-05,4.10005]
[1777602951960,37.79,76560.21,0.0,-0.95638,6e-05,4.10005]
[1777602952017,37.79,76560.21,0.0,-0.95638,6e-05,4.10005]
[1777602952134,37.79,76560.21,0.0,-0.95638,6e-05,4.10005]
[1777602952219,37.79,76560.18,0.0,-0.95637,6e-05,4.10026]
[1777602952500,37.79,76560.18,0.0,-0.95637,6e-05,4.10026]
[1777602952631,37.79,76560.18,0.0,-0.95637,6e-05,4.10026]
[1777602952687,37.79,76560.18,0.0,-0.95637,6e-05,4.10026]
[1777602952734,37.79,76560.18,0.0,-0.95637,6e-05,4.10026]
[1777602952836,37.79,76560.81,0.0,-0.95634,6e-05,4.10309]
[1777602958938,37.79,76561.82,0.0,-0.95628,6e-05,4.10786]
[1777602959024,37.79,76561.82,0.0,-0.95628,6e-05,4.10786]
[1777602959080,37.79,76561.82,0.0,-0.95628,6e-05,4.10786]
[1777602959089,37.8,76562.12,0.0,-0.95625,6e-05,4.1096]
[1777602959678,37.8,76562.12,0.0,-0.95625,6e-05,4.1096]
[1777602959738,37.8,76562.12,0.0,-0.95625,6e-05,4.1096]
[1777602959899,37.8,76562.12,0.0,-0.95625,6e-05,4.1096]
[1777602960023,37.8,76562.12,0.0,-0.95625,6e-05,4.1096]
[1777602960046,37.8,76562.12,0.0,-0.95625,6e-05,4.1096]
[1777602966649,37.8,76563.78,0.0,-0.95615,6e-05,4.11768]
[1777602967288,37.8,76563.78,0.0,-0.95615,6e-05,4.11768]
[1777602967393,37.8,76563.78,0.0,-0.95615,6e-05,4.11768]
[1777602967438,37.8,76563.78,0.0,-0.95615,6e-05,4.11768]
[1777602967656,37.8,76563.58,0.0,-0.95616,6e-05,4.11697]
[1777602968759,37.8,76563.58,0.0,-0.95616,6e-05,4.11697]
[1777602968888,37.8,76563.58,0.0,-0.95616,6e-05,4.11697]
[1777602968923,37.8,76563.58,0.0,-0.95616,6e-05,4.11697]
[1777602968973,37.8,76563.58,0.0,-0.95615,6e-05,4.11726]
[1777602972578,37.8,76563.77,0.0,-0.95614,6e-05,4.11835]
[1777602972653,37.8,76563.77,0.0,-0.95614,6e-05,4.11835]
[1777602972700,37.8,76563.77,0.0,-0.95614,6e-05,4.11835]
[1777602972704,37.8,76563.77,0.0,-0.95614,6e-05,4.11835]
[1777602972759,37.8,76563.77,0.0,-0.95614,6e-05,4.11835]
[1777602972811,37.8,76563.77,0.0,-0.95614,6e-05,4.11835]
[1777602972912,37.8,76563.87,0.0,-0.95613,6e-05,4.11906]
[1777602978734,37.8,76563.84,0.0,-0.95612,6e-05,4.11963]
[1777602984589,37.8,76563.96,0.0,-0.95611,6e-05,4.12042]
[1777602984625,37.8,76563.96,0.0,-0.95611,6e-05,4.12042]
[1777602985060,37.8,76563.96,0.0,-0.95611,6e-05,4.12042]
[1777602985100,37.81,76563.82,0.0,-0.95611,6e-05,4.12052]
[1777602985391,37.81,76563.82,0.0,-0.95611,6e-05,4.12052]
[1777602990818,37.81,76563.95,0.0,-0.95609,6e-05,4.12192]
[1777602992387,37.81,76563.95,0.0,-0.95609,6e-05,4.12192]
[1777602992831,37.81,76564.53,0.0,-0.9561,6e-05,4.12004]
[1777602993839,37.81,76568.05,0.0,-0.9559,6e-05,4.13516]
[1777602994921,37.81,76568.05,0.0,-0.9559,6e-05,4.13516]
[1777602999560,37.81,76569.4,0.0,-0.95582,6e-05,4.14148]
[1777602999612,37.81,76569.4,0.0,-0.95582,6e-05,4.14148]
[1777603003072,37.81,76570.38,0.0,-0.95576,6e-05,4.14597]
[1777603003124,37.81,76570.38,0.0,-0.95576,6e-05,4.14597]
[1777603003173,37.81,76570.38,0.0,-0.95576,6e-05,4.14607]
[1777603008943,37.82,76569.34,0.0,-0.95581,6e-05,4.14229]
[1777603013979,37.82,76570.83,0.0,-0.95572,6e-05,4.14919]
[1777603016265,37.82,76572.6,0.0,-0.95562,6e-05,4.15685]
[1777603016288,37.82,76572.6,0.0,-0.95562,6e-05,4.15685]
[1777603018009,37.82,76576.19,0.0,-0.95542,6e-05,4.17246]
[1777603019776,37.82,76576.09,0.0,-0.95542,6e-05,4.1721]
[1777603019921,37.82,76576.09,0.0,-0.95542,6e-05,4.1721]
[1777603020023,37.82,76580.13,0.0,-0.95519,6e-05,4.18949]
[1777603021616,37.82,76580.44,0.0,-0.95517,6e-05,4.19086]
[1777603022037,37.82,76584.51,0.0,-0.95494,6e-05,4.2084]
[1777603023044,37.82,76587.92,0.0,-0.95475,6e-05,4.22311]
[1777603024189,37.82,76587.92,0.0,-0.95475,6e-05,4.22311]
[1777603024241,37.82,76587.92,0.0,-0.95475,6e-05,4.22311]
[1777603027019,37.82,76589.33,0.0,-0.95467,6e-05,4.22912]
[1777603027031,37.82,76589.33,0.0,-0.95467,6e-05,4.22912]
[1777603027072,37.82,76589.31,0.0,-0.95467,6e-05,4.229]
[1777603029240,37.82,76588.3,0.0,-0.95473,6e-05,4.22462]
[1777603029292,37.82,76588.3,0.0,-0.95473,6e-05,4.22462]
[1777603033073,37.82,76589.35,0.0,-0.95467,6e-05,4.22907]
[1777603033087,37.82,76589.35,0.0,-0.95467,6e-05,4.22907]
[1777603033737,37.82,76590.57,0.0,-0.9546,6e-05,4.23432]
[1777603034121,37.82,76591.01,0.0,-0.95458,6e-05,4.23619]
[1777603039170,37.82,76589.99,0.0,-0.95464,6e-05,4.23171]
[1777603039222,37.82,76589.99,0.0,-0.95464,6e-05,4.23171]
[1777603041418,37.82,76590.32,0.0,-0.95462,6e-05,4.23305]
[1777603041464,37.82,76590.32,0.0,-0.95462,6e-05,4.23305]
[1777603042177,37.82,76590.47,0.0,-0.95461,6e-05,4.23367]
[1777603042773,37.82,76590.47,0.0,-0.95461,6e-05,4.23367]
[1777603042965,37.82,76590.47,0.0,-0.95461,6e-05,4.23367]
[1777603043184,37.82,76593.03,0.0,-0.95447,6e-05,4.24472]
[1777603044191,37.82,76596.73,0.0,-0.95426,6e-05,4.26071]
[1777603047573,37.82,76598.04,0.0,-0.95418,6e-05,4.26615]
[1777603047625,37.82,76598.04,0.0,-0.95418,6e-05,4.26615]
[1777603048219,37.82,76598.54,0.0,-0.95416,6e-05,4.26824]
[1777603051240,37.82,76601.42,0.0,-0.95404,6e-05,4.27579]
[1777603056275,37.81,76599.98,0.0,-0.95413,6e-05,4.26901]
[1777603057282,37.81,76593.8,0.0,-0.95449,6e-05,4.2421]
[1777603059295,37.81,76591.71,0.0,-0.95461,6e-05,4.23298]
[1777603059820,37.81,76591.71,0.0,-0.95461,6e-05,4.23298]
[1777603059853,37.81,76591.71,0.0,-0.95461,6e-05,4.23298]
[1777603060314,37.81,76591.54,0.0,-0.95462,6e-05,4.23221]
[1777603063329,37.81,76595.14,0.0,-0.95441,6e-05,4.2477]
[1777603066163,37.81,76597.39,0.0,-0.95429,6e-05,4.25733]
[1777603066216,37.81,76597.39,0.0,-0.95429,6e-05,4.25733]
[1777603066350,37.81,76599.51,0.0,-0.95417,6e-05,4.26647]
[1777603066386,37.81,76599.51,0.0,-0.95417,6e-05,4.26647]
[1777603068311,37.81,76606.45,0.0,-0.95377,6e-05,4.29647]
[1777603070378,37.81,76609.14,0.0,-0.95362,6e-05,4.30792]
[1777603075413,37.81,76609.15,0.0,-0.95363,6e-05,4.3072]
[1777603078054,37.81,76609.36,0.0,-0.95362,6e-05,4.30797]
[1777603078109,37.81,76609.36,0.0,-0.95362,6e-05,4.30797]
[1777603078211,37.81,76609.4,0.0,-0.95362,6e-05,4.30785]
[1777603083469,37.81,76610.47,0.0,-0.95357,6e-05,4.3118]
[1777603087578,37.8,76609.48,0.0,-0.95363,6e-05,4.30702]
[1777603087622,37.8,76609.48,0.0,-0.95363,6e-05,4.30702]
[1777603087724,37.8,76609.12,0.0,-0.95365,6e-05,4.3053]
[1777603094547,37.8,76609.28,0.0,-0.95366,6e-05,4.30506]
[1777603100245,37.8,76609.49,0.0,-0.95365,6e-05,4.30545]
[1777603100293,37.8,76609.49,0.0,-0.95365,6e-05,4.30545]
[1777603100344,37.8,76609.56,0.0,-0.95365,6e-05,4.30549]
[1777603105624,37.8,76609.66,0.0,-0.95365,6e-05,4.30529]
[1777603107622,37.8,76609.76,0.0,-0.95365,6e-05,4.3056]
[1777603107772,37.8,76609.76,0.0,-0.95365,6e-05,4.3056]
[1777603107826,37.8,76610.51,0.0,-0.95361,6e-05,4.30875]
[1777603113680,37.79,76611.74,0.0,-0.95359,6e-05,4.30861]
[1777603118715,37.79,76611.17,0.0,-0.95364,6e-05,4.3054]
[1777603125764,37.79,76610.99,0.0,-0.95366,6e-05,4.30361]
[1777603130800,37.79,76610.06,0.0,-0.95372,6e-05,4.29882]
[1777603135835,37.78,76609.98,0.0,-0.95374,6e-05,4.29773]
[1777603140870,37.78,76609.42,0.0,-0.95378,6e-05,4.29452]
[1777603141877,37.78,76601.46,0.0,-0.95424,6e-05,4.25968]
[1777603142884,37.78,76597.33,0.0,-0.95448,6e-05,4.24161]
[1777603143891,37.78,76597.74,0.0,-0.95446,6e-05,4.24329]
[1777603148926,37.78,76596.54,0.0,-0.95453,6e-05,4.23772]
[1777603153961,37.78,76597.34,0.0,-0.95449,6e-05,4.24076]
[1777603154968,37.78,76600.46,0.0,-0.95431,6e-05,4.25423]
[1777603160007,37.78,76602.36,0.0,-0.95421,6e-05,4.26201]
[1777603165038,37.77,76602.2,0.0,-0.95423,6e-05,4.26086]
[1777603170073,37.77,76601.59,0.0,-0.95427,6e-05,4.25778]
[1777603172087,37.77,76602.65,0.0,-0.95425,6e-05,4.25752]
[1777603182157,37.77,76602.53,0.0,-0.95427,6e-05,4.25618]
[1777603187193,37.77,76602.47,0.0,-0.95428,6e-05,4.25554]
[1777603190214,37.77,76599.15,0.0,-0.95447,6e-05,4.24092]
[1777603191221,37.77,76596.56,0.0,-0.95462,6e-05,4.22965]
[1777603195249,37.77,76593.15,0.0,-0.95482,6e-05,4.21479]
[1777603200284,37.77,76589.57,0.0,-0.95502,6e-05,4.19933]
[1777603205351,37.77,76587.72,0.0,-0.95512,6e-05,4.19145]
[1777603211361,37.77,76586.64,0.0,-0.95518,6e-05,4.18704]
[1777603216396,37.77,76584.47,0.0,-0.9553,6e-05,4.17794]
[1777603221431,37.77,76583.89,0.0,-0.95533,6e-05,4.17571]
[1777603226465,37.77,76584.2,0.0,-0.95531,6e-05,4.17732]
[1777603231501,37.77,76586.14,0.0,-0.95524,6e-05,4.18125]
[1777603236536,37.77,76586.85,0.0,-0.9552,6e-05,4.18452]
[1777603242578,37.77,76587.07,0.0,-0.95518,6e-05,4.18571]
[1777603247613,37.77,76588.34,0.0,-0.95511,6e-05,4.19137]
[1777603252648,37.77,76587.94,0.0,-0.95513,6e-05,4.1898]
[1777603257683,37.77,76588.67,0.0,-0.95509,6e-05,4.1931]
[1777603262718,37.78,76586.77,0.0,-0.95519,6e-05,4.18512]
[1777603268760,37.78,76586.27,0.0,-0.95522,6e-05,4.18321]
[1777603277823,37.78,76587.57,0.0,-0.95514,6e-05,4.18917]
[1777603281851,37.78,76582.21,0.0,-0.95544,6e-05,4.16632]
[1777603286886,37.78,76581.75,0.0,-0.95546,6e-05,4.16474]
[1777603291921,37.78,76581.42,0.0,-0.95552,6e-05,4.1591]
[1777603296956,37.78,76582.26,0.0,-0.95547,6e-05,4.16316]
[1777603304008,37.78,76583.22,0.0,-0.9554,6e-05,4.16794]
[1777603314075,37.79,76586.76,0.0,-0.95519,6e-05,4.18408]
[1777603319110,37.79,76585.13,0.0,-0.95528,6e-05,4.17752]
[1777603324145,37.79,76586.54,0.0,-0.95519,6e-05,4.18391]
[1777603329181,37.79,76587.26,0.0,-0.95515,6e-05,4.18731]
[1777603334216,37.79,76587.88,0.0,-0.95511,6e-05,4.19022]
[1777603339251,37.79,76587.45,0.0,-0.95513,6e-05,4.18864]
[1777603344287,37.79,76586.72,0.0,-0.95517,6e-05,4.18578]
[1777603348315,37.79,76580.57,0.0,-0.95551,6e-05,4.15963]
[1777603349321,37.79,76577.03,0.0,-0.95571,6e-05,4.1446]
[1777603354358,37.8,76575.07,0.0,-0.95585,6e-05,4.13232]
[1777603359393,37.8,76575.02,0.0,-0.95585,6e-05,4.13286]
[1777603363421,37.8,76572.09,0.0,-0.956,6e-05,4.121]
[1777603368455,37.8,76573.05,0.0,-0.95594,6e-05,4.12592]
[1777603373490,37.8,76572.1,0.0,-0.95598,6e-05,4.12269]
[1777603378526,37.81,76573.16,0.0,-0.95591,6e-05,4.12803]
[1777603388596,37.81,76573.3,0.0,-0.95588,6e-05,4.13023]
[1777603393631,37.81,76572.32,0.0,-0.95592,6e-05,4.12687]
[1777603400680,37.82,76572.91,0.0,-0.95588,6e-05,4.13051]
[1777603407733,37.82,76573.12,0.0,-0.95585,6e-05,4.13252]
[1777603412768,37.82,76573.45,0.0,-0.95587,6e-05,4.13008]
[1777603417803,37.83,76573.07,0.0,-0.95588,6e-05,4.12928]
[1777603422838,37.83,76571.48,0.0,-0.95595,6e-05,4.12332]
[1777603427874,37.83,76574.15,0.0,-0.95579,6e-05,4.13552]
[1777603432909,37.83,76574.41,0.0,-0.95577,6e-05,4.13738]
[1777603443986,37.84,76574.5,0.0,-0.95574,6e-05,4.13938]
[1777603450028,37.84,76573.91,0.0,-0.95577,6e-05,4.13772]
[1777603460099,37.85,76573.91,0.0,-0.95575,6e-05,4.13917]
[1777603465134,37.85,76572.31,0.0,-0.95583,6e-05,4.13307]
[1777603470169,37.85,76573.07,0.0,-0.95577,6e-05,4.13704]
[1777603475204,37.85,76573.61,0.0,-0.95578,6e-05,4.13544]
[1777603477218,37.85,76570.56,0.0,-0.95595,6e-05,4.12275]
[1777603483260,37.86,76570.21,0.0,-0.95595,6e-05,4.12224]
[1777603489302,37.86,76570.13,0.0,-0.95594,6e-05,4.12306]
[1777603494339,37.86,76568.88,0.0,-0.956,6e-05,4.11856]
[1777603500381,37.87,76568.19,0.0,-0.95603,6e-05,4.11665]
[1777603501388,37.87,76564.95,0.0,-0.9562,6e-05,4.10308]
[1777603502395,37.87,76562.39,0.0,-0.95634,6e-05,4.09244]
[1777603506368,37.87,76562.0,0.0,-0.95635,6e-05,4.09142]
[1777603506421,37.87,76562.0,0.0,-0.95635,6e-05,4.09142]
[1777603511458,37.87,76559.34,0.0,-0.95648,6e-05,4.08149]
[1777603516492,37.88,76558.65,0.0,-0.95651,6e-05,4.07965]
[1777603521528,37.88,76559.86,0.0,-0.95643,6e-05,4.08584]
[1777603522140,37.88,76559.86,0.0,-0.95643,6e-05,4.08584]
[1777603523290,37.88,76561.67,0.0,-0.95632,6e-05,4.09369]
[1777603523368,37.88,76561.67,0.0,-0.95632,6e-05,4.09369]
[1777603523541,37.88,76561.71,0.0,-0.95632,6e-05,4.09405]
[1777603529584,37.89,76562.08,0.0,-0.95628,6e-05,4.09673]
[1777603534619,37.89,76560.56,0.0,-0.9564,6e-05,4.08661]
[1777603536448,37.89,76560.49,0.0,-0.9564,6e-05,4.08651]
[1777603536633,37.89,76557.67,0.0,-0.95656,5e-05,4.0748]
[1777603537640,37.89,76553.68,0.0,-0.95677,5e-05,4.05821]
[1777603541669,37.89,76550.48,0.0,-0.95693,5e-05,4.04575]
[1777603542238,37.89,76550.48,0.0,-0.95693,5e-05,4.04575]
[1777603542296,37.89,76550.48,0.0,-0.95693,5e-05,4.04575]
[1777603542676,37.89,76550.08,0.0,-0.95695,5e-05,4.04433]
[1777603544690,37.9,76555.2,0.0,-0.95667,5e-05,4.06637]
[1777603549725,37.9,76555.28,0.0,-0.95665,5e-05,4.06779]
[1777603554760,37.9,76552.31,0.0,-0.9568,5e-05,4.05636]
[1777603559795,37.91,76553.64,0.0,-0.95671,5e-05,4.06307]
[1777603564830,37.91,76553.93,0.0,-0.95668,5e-05,4.06537]
[1777603569865,37.91,76556.06,0.0,-0.95655,5e-05,4.07537]
[1777603575906,37.92,76555.92,0.0,-0.95654,5e-05,4.07593]
[1777603580942,37.92,76556.68,0.0,-0.95649,6e-05,4.08008]
[1777603585977,37.92,76556.91,0.0,-0.95646,6e-05,4.08196]
[1777603592019,37.93,76557.71,0.0,-0.95645,6e-05,4.08177]
[1777603597054,37.93,76558.81,0.0,-0.95638,6e-05,4.08729]
[1777603602089,37.93,76558.74,0.0,-0.95637,6e-05,4.08783]
[1777603605110,37.93,76561.28,0.0,-0.95622,6e-05,4.09908]
[1777603610145,37.94,76563.44,0.0,-0.95607,6e-05,4.11095]
[1777603615180,37.94,76563.17,0.0,-0.95607,6e-05,4.11062]
[1777603617193,37.94,76560.59,0.0,-0.95621,6e-05,4.10004]
[1777603622228,37.95,76560.15,0.0,-0.95622,6e-05,4.09911]
[1777603627264,37.95,76560.35,0.0,-0.9562,6e-05,4.10089]
[1777603632299,37.95,76560.21,0.0,-0.95619,6e-05,4.10121]
[1777603637334,37.96,76559.67,0.0,-0.95621,6e-05,4.09984]
[1777603642369,37.96,76559.42,0.0,-0.95621,6e-05,4.0997]
[1777603647404,37.96,76555.82,0.0,-0.9564,6e-05,4.0854]
[1777603652439,37.97,76554.58,0.0,-0.9565,5e-05,4.07679]
[1777603657474,37.97,76556.03,0.0,-0.9564,6e-05,4.08397]
[1777603662510,37.97,76555.87,0.0,-0.9564,6e-05,4.08411]
[1777603663516,37.97,76562.4,0.0,-0.95603,6e-05,4.11209]
[1777603665530,37.97,76568.45,0.0,-0.95569,6e-05,4.13806]
[1777603670565,37.98,76570.98,0.0,-0.95555,6e-05,4.14933]
[1777603675599,37.98,76570.77,0.0,-0.95555,6e-05,4.14894]
[1777603680635,37.98,76568.86,0.0,-0.95565,6e-05,4.14134]
[1777603681642,37.98,76566.02,0.0,-0.95581,6e-05,4.1294]
[1777603685669,37.98,76562.69,0.0,-0.95598,6e-05,4.11589]
[1777603690705,37.98,76563.34,0.0,-0.95594,6e-05,4.11947]
[1777603695740,37.99,76564.1,0.0,-0.95589,6e-05,4.12347]
[1777603700775,37.99,76564.81,0.0,-0.95584,6e-05,4.12725]
[1777603705809,37.99,76564.9,0.0,-0.95582,6e-05,4.12838]
[1777603710844,37.99,76565.09,0.0,-0.9558,6e-05,4.12993]
[1777603715882,38.0,76565.77,0.0,-0.9558,6e-05,4.12893]
[1777603721923,38.0,76565.63,0.0,-0.95579,6e-05,4.12922]
[1777603726959,38.0,76567.84,0.0,-0.95566,6e-05,4.13933]
[1777603729980,38.0,76570.65,0.0,-0.9555,6e-05,4.15165]
[1777603736022,38.0,76571.45,0.0,-0.95545,6e-05,4.15571]
[1777603741057,38.0,76571.73,0.0,-0.95542,6e-05,4.15742]
[1777603746092,38.01,76573.42,0.0,-0.95532,6e-05,4.16513]
[1777603751127,38.01,76574.03,0.0,-0.95528,6e-05,4.16819]
[1777603756162,38.01,76573.89,0.0,-0.95528,6e-05,4.16803]
[1777603761198,38.01,76573.4,0.0,-0.95531,6e-05,4.16633]
[1777603766233,38.01,76573.64,0.0,-0.95529,6e-05,4.1677]
[1777603771268,38.01,76571.05,0.0,-0.95548,6e-05,4.1523]
[1777603776302,38.01,76569.39,0.0,-0.95556,6e-05,4.14571]
[1777603781338,38.02,76568.87,0.0,-0.95558,6e-05,4.14401]
[1777603786373,38.02,76571.13,0.0,-0.95545,6e-05,4.15413]
[1777603791408,38.02,76571.27,0.0,-0.95544,6e-05,4.15516]
[1777603796443,38.02,76571.54,0.0,-0.95542,6e-05,4.15674]
[1777603801478,38.02,76571.9,0.0,-0.95539,6e-05,4.15869]
[1777603803492,38.02,76574.68,0.0,-0.95523,6e-05,4.17072]
[1777603808527,38.02,76574.27,0.0,-0.95525,6e-05,4.16928]
[1777603813563,38.02,76574.52,0.0,-0.95523,6e-05,4.17063]
[1777603818598,38.02,76574.46,0.0,-0.95523,6e-05,4.17061]
[1777603824640,38.03,76574.25,0.0,-0.95524,6e-05,4.17002]
[1777603829097,38.03,76574.29,0.0,-0.95524,6e-05,4.17023]
[1777603829513,38.03,76574.29,0.0,-0.95524,6e-05,4.17034]
[1777603835717,38.03,76574.8,0.0,-0.95525,6e-05,4.1681]
[1777603844653,38.03,76574.7,0.0,-0.95526,6e-05,4.1678]
[1777603844705,38.03,76574.7,0.0,-0.95526,6e-05,4.1678]
[1777603844743,38.03,76574.7,0.0,-0.95525,6e-05,4.16796]
[1777603845681,38.03,76574.7,0.0,-0.95525,6e-05,4.16796]
[1777603853842,38.03,76574.79,0.0,-0.95525,6e-05,4.16858]
[1777603858878,38.03,76574.37,0.0,-0.95527,6e-05,4.16692]
[1777603863711,38.03,76574.63,0.0,-0.95525,6e-05,4.16812]
[1777603863836,38.03,76574.63,0.0,-0.95525,6e-05,4.16812]
[1777603863913,38.03,76575.38,0.0,-0.95521,6e-05,4.17134]
[1777603864920,38.03,76579.3,0.0,-0.95499,6e-05,4.18812]
[1777603872976,38.03,76580.29,0.0,-0.95493,6e-05,4.19217]
[1777603878011,38.03,76580.86,0.0,-0.9549,6e-05,4.19445]
[1777603883046,38.03,76585.79,0.0,-0.95463,6e-05,4.21543]
[1777603886066,38.03,76590.63,0.0,-0.95436,6e-05,4.23605]
[1777603891102,38.03,76589.84,0.0,-0.95445,6e-05,4.22743]
[1777603896137,38.02,76590.29,0.0,-0.95443,6e-05,4.22892]
[1777603901172,38.02,76589.97,0.0,-0.95446,6e-05,4.22712]
[1777603906207,38.02,76590.82,0.0,-0.95442,6e-05,4.23036]
[1777603916277,38.02,76590.8,0.0,-0.95443,6e-05,4.22944]
[1777603921314,38.02,76588.84,0.0,-0.95454,6e-05,4.22062]
[1777603926349,38.02,76588.52,0.0,-0.95457,6e-05,4.21892]
[1777603931383,38.02,76588.01,0.0,-0.9546,6e-05,4.21641]
[1777603937178,38.01,76587.34,0.0,-0.95464,6e-05,4.21331]
[1777603942461,38.01,76587.41,0.0,-0.95464,6e-05,4.21326]
[1777603947496,38.01,76587.2,0.0,-0.95466,6e-05,4.21211]
[1777603952531,38.01,76587.26,0.0,-0.9547,6e-05,4.20743]
[1777603957566,38.01,76588.83,0.0,-0.95462,6e-05,4.21397]
[1777603963608,38.01,76589.07,0.0,-0.95461,6e-05,4.2147]
[1777603965622,38.01,76584.64,0.0,-0.95486,6e-05,4.19557]
[1777603966629,38.01,76579.65,0.0,-0.95514,6e-05,4.17417]
[1777603968643,38.01,76577.06,0.0,-0.95529,6e-05,4.1631]
[1777603973678,38.01,76578.26,0.0,-0.95522,6e-05,4.16839]
[1777603980727,38.01,76578.11,0.0,-0.95522,6e-05,4.16796]
[1777603984755,38.01,76573.01,0.0,-0.95551,6e-05,4.14633]
[1777603989790,38.01,76570.9,0.0,-0.95562,6e-05,4.13767]
[1777603993818,38.01,76568.26,0.0,-0.95576,6e-05,4.12685]
[1777603998853,38.02,76568.9,0.0,-0.95572,6e-05,4.13005]
[1777604004895,38.02,76568.4,0.0,-0.95574,6e-05,4.12854]
[1777604009929,38.02,76567.31,0.0,-0.9558,6e-05,4.12448]
[1777604011943,38.02,76569.19,0.0,-0.95573,6e-05,4.12804]
[1777604021007,38.02,76560.04,0.0,-0.95623,6e-05,4.09044]
[1777604023022,38.02,76558.58,0.0,-0.9563,6e-05,4.08466]
[1777604026253,38.03,76558.35,0.0,-0.95631,6e-05,4.08406]
[1777604026302,38.03,76558.35,0.0,-0.95631,6e-05,4.08406]
[1777604027049,38.03,76552.58,0.0,-0.95662,5e-05,4.06018]
[1777604031661,38.03,76552.44,0.0,-0.95662,5e-05,4.0605]
[1777604031713,38.03,76552.44,0.0,-0.95662,5e-05,4.0605]
[1777604032084,38.03,76552.34,0.0,-0.95662,5e-05,4.0603]
[1777604038127,38.03,76552.58,0.0,-0.95659,5e-05,4.06261]
[1777604039668,38.04,76553.48,0.0,-0.95654,5e-05,4.0666]
[1777604044168,38.04,76556.29,0.0,-0.95637,6e-05,4.07941]
[1777604050212,38.04,76556.59,0.0,-0.95634,6e-05,4.08176]
[1777604055246,38.04,76556.64,0.0,-0.95633,6e-05,4.08286]
[1777604058652,38.05,76556.33,0.0,-0.95634,6e-05,4.08208]
[1777604059740,38.05,76555.73,0.0,-0.95637,6e-05,4.07973]
[1777604059792,38.05,76555.73,0.0,-0.95637,6e-05,4.07973]
[1777604060281,38.05,76555.58,0.0,-0.95637,6e-05,4.07928]
[1777604067330,38.05,76553.66,0.0,-0.95646,5e-05,4.07254]
[1777604068337,38.05,76550.94,0.0,-0.95661,5e-05,4.06131]
[1777604073372,38.06,76550.63,0.0,-0.95666,5e-05,4.05644]
[1777604078407,38.06,76550.54,0.0,-0.95665,5e-05,4.05711]
[1777604083442,38.06,76550.69,0.0,-0.95662,5e-05,4.05876]
[1777604088477,38.07,76550.85,0.0,-0.9566,5e-05,4.06042]
[1777604093513,38.07,76550.45,0.0,-0.95661,5e-05,4.05972]
[1777604099554,38.07,76550.8,0.0,-0.95658,5e-05,4.06235]
[1777604100562,38.07,76547.91,0.0,-0.95673,5e-05,4.05042]
[1777604105596,38.08,76546.59,0.0,-0.95679,5e-05,4.04593]
[1777604109624,38.08,76543.42,0.0,-0.95695,5e-05,4.03357]
[1777604114659,38.08,76543.05,0.0,-0.95696,5e-05,4.03326]
[1777604119694,38.09,76543.09,0.0,-0.95694,5e-05,4.03469]
[1777604125736,38.09,76542.82,0.0,-0.95693,5e-05,4.0351]
[1777604128757,38.09,76531.83,0.0,-0.95752,5e-05,3.99017]
[1777604129764,38.09,76535.21,0.0,-0.95733,5e-05,4.00453]
[1777604131778,38.1,76537.81,0.0,-0.95723,5e-05,4.01138]
[1777604136813,38.1,76537.03,0.0,-0.95725,5e-05,4.00963]
[1777604141848,38.11,76538.08,0.0,-0.95717,5e-05,4.01543]
[1777604142855,38.11,76535.05,0.0,-0.95733,5e-05,4.00312]
[1777604147889,38.11,76533.82,0.0,-0.95738,5e-05,3.99953]
[1777604152925,38.12,76533.63,0.0,-0.95737,5e-05,4.00029]
[1777604157960,38.12,76533.57,0.0,-0.95735,5e-05,4.00159]
[1777604162995,38.13,76530.31,0.0,-0.95751,5e-05,3.98985]
[1777604168029,38.13,76528.52,0.0,-0.95758,5e-05,3.98401]
[1777604170049,38.13,76525.35,0.0,-0.95774,5e-05,3.97155]
[1777604175084,38.14,76524.44,0.0,-0.95777,5e-05,3.96948]
[1777604177065,38.14,76524.28,0.0,-0.95777,5e-05,3.96915]
[1777604177117,38.14,76524.28,0.0,-0.95777,5e-05,3.96915]
[1777604183140,38.15,76524.04,0.0,-0.95776,5e-05,3.97052]
[1777604186830,38.15,76523.56,0.0,-0.95777,5e-05,3.96954]
[1777604188129,38.15,76521.73,0.0,-0.95786,5e-05,3.96234]
[1777604188178,38.15,76521.73,0.0,-0.95786,5e-05,3.96234]
[1777604188280,38.15,76520.26,0.0,-0.95794,5e-05,3.95663]
[1777604191195,38.16,76513.91,0.0,-0.9583,5e-05,3.92709]
[1777604192045,38.16,76513.91,0.0,-0.9583,5e-05,3.92709]
[1777604192173,38.16,76513.91,0.0,-0.9583,5e-05,3.92709]
[1777604192203,38.16,76514.33,0.0,-0.95828,5e-05,3.92922]
[1777604193210,38.16,76518.01,0.0,-0.95808,5e-05,3.94471]
[1777604195224,38.16,76520.95,0.0,-0.95791,5e-05,3.95753]
[1777604199412,38.17,76519.06,0.0,-0.958,5e-05,3.95081]
[1777604201265,38.17,76521.83,0.0,-0.95783,5e-05,3.96328]
[1777604206301,38.17,76523.04,0.0,-0.95775,5e-05,3.96991]
[1777604208968,38.18,76522.81,0.0,-0.95775,5e-05,3.96962]
[1777604208999,38.18,76522.81,0.0,-0.95775,5e-05,3.96962]
[1777604209322,38.18,76522.8,0.0,-0.95775,5e-05,3.9699]
[1777604214357,38.18,76523.12,0.0,-0.95771,5e-05,3.97284]
[1777604219392,38.19,76520.58,0.0,-0.95782,5e-05,3.96401]
[1777604221406,38.19,76516.67,0.0,-0.95802,5e-05,3.94861]
[1777604226440,38.2,76516.55,0.0,-0.95801,5e-05,3.94994]
[1777604228455,38.2,76519.8,0.0,-0.95782,5e-05,3.964]
[1777604233489,38.2,76520.51,0.0,-0.95776,5e-05,3.96859]
[1777604238525,38.21,76520.07,0.0,-0.95776,5e-05,3.96844]
[1777604243559,38.21,76518.79,0.0,-0.95781,5e-05,3.96482]
[1777604248595,38.22,76518.84,0.0,-0.95779,5e-05,3.96667]
[1777604253630,38.22,76515.67,0.0,-0.95798,5e-05,3.95071]
[1777604259672,38.23,76517.01,0.0,-0.95788,5e-05,3.95826]
[1777604264707,38.24,76516.65,0.0,-0.95788,5e-05,3.95845]
[1777604272763,38.24,76516.95,0.0,-0.95783,5e-05,3.9623]
[1777604277799,38.25,76517.35,0.0,-0.95779,5e-05,3.96556]
[1777604282835,38.25,76517.05,0.0,-0.95778,5e-05,3.9659]
[1777604287870,38.26,76516.57,0.0,-0.95779,5e-05,3.96551]
[1777604292905,38.26,76516.69,0.0,-0.95776,5e-05,3.96756]
[1777604303984,38.28,76517.84,0.0,-0.95765,5e-05,3.9756]
[1777604311036,38.28,76517.85,0.0,-0.95767,5e-05,3.97313]
[1777604313050,38.28,76520.87,0.0,-0.9575,5e-05,3.98617]
[1777604316071,38.29,76523.43,0.0,-0.95735,5e-05,3.99756]
[1777604321106,38.29,76524.4,0.0,-0.95728,5e-05,4.00309]
[1777604326141,38.3,76525.47,0.0,-0.95721,5e-05,4.00872]
[1777604330169,38.3,76528.05,0.0,-0.95706,5e-05,4.02035]
[1777604334197,38.3,76536.2,0.0,-0.9566,5e-05,4.05488]
[1777604335204,38.3,76541.94,0.0,-0.95629,5e-05,4.07924]
[1777604340239,38.3,76543.03,0.0,-0.95622,5e-05,4.0844]
[1777604344178,38.3,76543.27,0.0,-0.9562,5e-05,4.08577]
[1777604344396,38.3,76543.27,0.0,-0.9562,5e-05,4.08577]
[1777604347301,38.31,76544.83,0.0,-0.95611,6e-05,4.09264]
[1777604349301,38.31,76552.15,0.0,-0.9557,6e-05,4.12374]
[1777604350309,38.31,76558.2,0.0,-0.95536,6e-05,4.14935]
[1777604351316,38.31,76563.76,0.0,-0.95505,6e-05,4.17293]
[1777604352479,38.31,76563.76,0.0,-0.95505,6e-05,4.17293]
[1777604352531,38.31,76563.76,0.0,-0.95505,6e-05,4.17293]
[1777604352639,38.31,76563.76,0.0,-0.95505,6e-05,4.17293]
[1777604352686,38.31,76563.76,0.0,-0.95505,6e-05,4.17293]
[1777604352715,38.31,76563.71,0.0,-0.95506,6e-05,4.1725]
[1777604358365,38.31,76564.02,0.0,-0.95504,6e-05,4.1737]
[1777604363401,38.31,76563.51,0.0,-0.95507,6e-05,4.17148]
[1777604366422,38.31,76566.19,0.0,-0.95492,6e-05,4.18285]
[1777604368464,38.31,76567.39,0.0,-0.95485,6e-05,4.18794]
[1777604368654,38.31,76567.39,0.0,-0.95485,6e-05,4.18794]
[1777604368674,38.31,76567.39,0.0,-0.95485,6e-05,4.18794]
[1777604368726,38.31,76567.39,0.0,-0.95485,6e-05,4.18794]
[1777604368676,38.31,76567.27,0.0,-0.95486,6e-05,4.1874]
[1777604374478,38.3,76567.08,0.0,-0.95492,6e-05,4.18178]
[1777604379513,38.3,76568.52,0.0,-0.95484,6e-05,4.18784]
[1777604381434,38.3,76570.08,0.0,-0.95475,6e-05,4.19447]
[1777604381483,38.3,76570.08,0.0,-0.95475,6e-05,4.19447]
[1777604381641,38.3,76570.08,0.0,-0.95475,6e-05,4.19447]
[1777604381693,38.3,76570.08,0.0,-0.95475,6e-05,4.19447]
[1777604381700,38.3,76569.45,0.0,-0.95479,6e-05,4.19176]
[1777604388575,38.3,76570.72,0.0,-0.95472,6e-05,4.197]
[1777604394618,38.3,76570.58,0.0,-0.95473,6e-05,4.19629]
[1777604399653,38.3,76570.53,0.0,-0.95473,6e-05,4.19602]
[1777604401668,38.3,76565.69,0.0,-0.955,6e-05,4.17541]
[1777604402247,38.3,76565.69,0.0,-0.955,6e-05,4.17541]
[1777604402268,38.3,76565.69,0.0,-0.955,6e-05,4.17541]
[1777604402408,38.3,76565.69,0.0,-0.955,6e-05,4.17541]
[1777604402453,38.3,76565.69,0.0,-0.955,6e-05,4.17541]
[1777604402675,38.3,76563.76,0.0,-0.95511,6e-05,4.16723]
[1777604407433,38.3,76562.54,0.0,-0.95518,6e-05,4.16224]
[1777604407480,38.3,76562.54,0.0,-0.95518,6e-05,4.16224]
[1777604407563,38.3,76562.54,0.0,-0.95518,6e-05,4.16224]
[1777604407615,38.3,76562.54,0.0,-0.95518,6e-05,4.16224]
[1777604407710,38.3,76560.61,0.0,-0.95529,6e-05,4.15411]
[1777604412745,38.31,76559.98,0.0,-0.95532,6e-05,4.15176]
[1777604418465,38.31,76559.71,0.0,-0.95533,6e-05,4.15087]
[1777604419882,38.31,76559.62,0.0,-0.95533,6e-05,4.15061]
[1777604419934,38.31,76559.62,0.0,-0.95533,6e-05,4.15061]
[1777604420808,38.31,76562.59,0.0,-0.95516,6e-05,4.16332]
[1777604421188,38.31,76562.59,0.0,-0.95516,6e-05,4.16332]
[1777604421303,38.31,76562.59,0.0,-0.95516,6e-05,4.16332]
[1777604426852,38.31,76564.17,0.0,-0.95507,6e-05,4.17021]
[1777604431636,38.31,76564.85,0.0,-0.95503,6e-05,4.17316]
[1777604431698,38.31,76564.85,0.0,-0.95503,6e-05,4.17316]
[1777604431739,38.31,76564.85,0.0,-0.95503,6e-05,4.17316]
[1777604431799,38.31,76564.17,0.0,-0.95512,6e-05,4.16566]
[1777604434909,38.31,76560.45,0.0,-0.95532,6e-05,4.15001]
[1777604437255,38.31,76560.13,0.0,-0.95534,6e-05,4.14871]
[1777604437307,38.31,76560.13,0.0,-0.95534,6e-05,4.14871]
[1777604437383,38.31,76560.13,0.0,-0.95534,6e-05,4.14871]
[1777604437390,38.31,76560.13,0.0,-0.95534,6e-05,4.14871]
[1777604437408,38.31,76558.67,0.0,-0.95542,6e-05,4.14267]
[1777604443972,38.31,76559.06,0.0,-0.95539,6e-05,4.14474]
[1777604451023,38.31,76559.18,0.0,-0.95538,6e-05,4.14569]
[1777604456058,38.31,76559.24,0.0,-0.95537,6e-05,4.14625]
[1777604461094,38.31,76558.91,0.0,-0.95539,6e-05,4.14514]
[1777604466129,38.31,76559.09,0.0,-0.95537,6e-05,4.14619]
[1777604467137,38.31,76555.02,0.0,-0.9556,6e-05,4.12905]
[1777604468343,38.31,76555.02,0.0,-0.9556,6e-05,4.12905]
[1777604468395,38.31,76555.02,0.0,-0.9556,6e-05,4.12905]
[1777604468490,38.31,76555.02,0.0,-0.9556,6e-05,4.12905]
[1777604468542,38.31,76555.02,0.0,-0.9556,6e-05,4.12905]
[1777604468643,38.31,76551.67,0.0,-0.95578,6e-05,4.11507]
[1777604474635,38.32,76551.78,0.0,-0.95577,6e-05,4.11596]
[1777604474683,38.32,76551.78,0.0,-0.95577,6e-05,4.11596]
[1777604474755,38.32,76551.78,0.0,-0.95577,6e-05,4.11596]
[1777604474848,38.32,76550.62,0.0,-0.95583,6e-05,4.11129]
[1777604475001,38.32,76550.62,0.0,-0.95583,6e-05,4.11129]
[1777604480228,38.32,76551.83,0.0,-0.95576,6e-05,4.11688]
[1777604480984,38.32,76551.83,0.0,-0.95576,6e-05,4.11688]
[1777604481032,38.32,76551.83,0.0,-0.95576,6e-05,4.11688]
[1777604481085,38.32,76551.83,0.0,-0.95576,6e-05,4.11698]
[1777604483010,38.32,76551.71,0.0,-0.95576,6e-05,4.11657]
[1777604483362,38.32,76551.71,0.0,-0.95576,6e-05,4.11657]
[1777604483371,38.32,76551.71,0.0,-0.95576,6e-05,4.11657]
[1777604483463,38.32,76550.95,0.0,-0.9558,6e-05,4.11356]
[1777604487475,38.32,76550.23,0.0,-0.95584,6e-05,4.11073]
[1777604487527,38.32,76550.23,0.0,-0.95584,6e-05,4.11073]
[1777604487554,38.32,76550.23,0.0,-0.95584,6e-05,4.11073]
[1777604487847,38.32,76550.23,0.0,-0.95584,6e-05,4.11073]
[1777604487860,38.32,76543.58,0.0,-0.9562,5e-05,4.08303]
[1777604488284,38.32,76541.4,0.0,-0.95632,5e-05,4.07391]
[1777604490298,38.32,76540.31,0.0,-0.95638,5e-05,4.06965]
[1777604495333,38.33,76538.78,0.0,-0.9565,5e-05,4.05965]
[1777604498354,38.33,76540.81,0.0,-0.95638,5e-05,4.06862]
[1777604503389,38.33,76540.32,0.0,-0.9564,5e-05,4.06732]
[1777604508424,38.33,76539.82,0.0,-0.95641,5e-05,4.06596]
[1777604509114,38.33,76539.82,0.0,-0.95641,5e-05,4.06596]
[1777604509164,38.33,76539.82,0.0,-0.95641,5e-05,4.06596]
[1777604509237,38.33,76539.82,0.0,-0.95641,5e-05,4.06596]
[1777604509565,38.33,76539.82,0.0,-0.95641,5e-05,4.06596]
[1777604509667,38.33,76539.86,0.0,-0.95641,5e-05,4.06627]
[1777604515473,38.33,76539.82,0.0,-0.9564,5e-05,4.06696]
[1777604520508,38.34,76539.83,0.0,-0.95639,5e-05,4.06768]
[1777604526550,38.34,76539.81,0.0,-0.95638,5e-05,4.06838]
[1777604532592,38.34,76540.13,0.0,-0.95635,5e-05,4.07048]
[1777604537627,38.34,76540.1,0.0,-0.95635,5e-05,4.07096]
[1777604543669,38.35,76540.13,0.0,-0.95634,5e-05,4.0718]
[1777604544676,38.35,76545.93,0.0,-0.95602,6e-05,4.09619]
[1777604545683,38.35,76549.03,0.0,-0.95584,6e-05,4.10928]
[1777604546189,38.35,76549.03,0.0,-0.95584,6e-05,4.10928]
[1777604546293,38.35,76549.03,0.0,-0.95584,6e-05,4.10928]
[1777604546307,38.35,76549.03,0.0,-0.95584,6e-05,4.10928]
[1777604546642,38.35,76549.03,0.0,-0.95584,6e-05,4.10928]
[1777604546690,38.35,76549.07,0.0,-0.95584,6e-05,4.10951]
[1777604548704,38.35,76552.12,0.0,-0.95567,6e-05,4.12244]
[1777604551725,38.35,76554.57,0.0,-0.95558,6e-05,4.12818]
[1777604556759,38.35,76554.64,0.0,-0.95557,6e-05,4.12861]
[1777604557997,38.35,76554.74,0.0,-0.95557,6e-05,4.12906]
[1777604558042,38.35,76554.74,0.0,-0.95557,6e-05,4.12906]
[1777604558051,38.35,76554.74,0.0,-0.95557,6e-05,4.12906]
[1777604558352,38.35,76554.74,0.0,-0.95557,6e-05,4.12906]
[1777604558410,38.35,76554.74,0.0,-0.95557,6e-05,4.12909]
[1777604562802,38.35,76556.86,0.0,-0.95545,6e-05,4.13816]
[1777604565823,38.35,76554.6,0.0,-0.95557,6e-05,4.12868]
[1777604567673,38.35,76554.71,0.0,-0.95557,6e-05,4.12918]
[1777604567725,38.35,76554.71,0.0,-0.95557,6e-05,4.12918]
[1777604567819,38.35,76554.71,0.0,-0.95557,6e-05,4.12918]
[1777604567934,38.35,76556.67,0.0,-0.95546,6e-05,4.13748]
[1777604568048,38.35,76556.67,0.0,-0.95546,6e-05,4.13748]
[1777604573879,38.35,76556.52,0.0,-0.95546,6e-05,4.137]
[1777604576440,38.35,76556.5,0.0,-0.95546,6e-05,4.13694]
[1777604576900,38.35,76556.47,0.0,-0.95546,6e-05,4.13687]
[1777604579894,38.35,76555.24,0.0,-0.95553,6e-05,4.13175]
[1777604579942,38.35,76555.24,0.0,-0.95553,6e-05,4.13175]
[1777604583949,38.35,76549.65,0.0,-0.95584,6e-05,4.10844]
[1777604584007,38.35,76549.65,0.0,-0.95584,6e-05,4.10844]
[1777604584053,38.35,76549.65,0.0,-0.95584,6e-05,4.10844]
[1777604584062,38.35,76549.65,0.0,-0.95584,6e-05,4.10844]
[1777604584510,38.35,76549.65,0.0,-0.95584,6e-05,4.10844]
[1777604584956,38.35,76547.14,0.0,-0.95598,6e-05,4.09799]
[1777604585963,38.35,76545.19,0.0,-0.95608,6e-05,4.08991]
[1777604588884,38.35,76545.04,0.0,-0.95609,6e-05,4.0895]
[1777604588938,38.35,76545.04,0.0,-0.95609,6e-05,4.0895]
[1777604589068,38.35,76544.83,0.0,-0.9561,6e-05,4.08873]
[1777604593823,38.35,76546.32,0.0,-0.95601,6e-05,4.09508]
[1777604593875,38.35,76546.32,0.0,-0.95601,6e-05,4.09508]
[1777604593924,38.35,76545.65,0.0,-0.95605,6e-05,4.09268]
[1777604596290,38.35,76545.78,0.0,-0.95604,6e-05,4.09333]
[1777604596335,38.35,76545.78,0.0,-0.95604,6e-05,4.09333]
[1777604603556,38.36,76544.75,0.0,-0.95608,6e-05,4.08974]
[1777604603606,38.36,76544.75,0.0,-0.95608,6e-05,4.08974]
[1777604603673,38.36,76544.75,0.0,-0.95608,6e-05,4.08974]
[1777604603917,38.36,76544.75,0.0,-0.95608,6e-05,4.08974]
[1777604603975,38.36,76544.75,0.0,-0.95608,6e-05,4.08996]
[1777604604089,38.36,76542.67,0.0,-0.9562,5e-05,4.08125]
[1777604608117,38.36,76541.07,0.0,-0.95628,5e-05,4.07507]
[1777604609098,38.36,76541.07,0.0,-0.95628,5e-05,4.07507]
[1777604609146,38.36,76541.07,0.0,-0.95628,5e-05,4.07507]
[1777604614088,38.36,76540.68,0.0,-0.95634,5e-05,4.06946]
[1777604614101,38.36,76540.68,0.0,-0.95634,5e-05,4.06946]
[1777604614159,38.36,76541.85,0.0,-0.95627,5e-05,4.07449]
[1777604615166,38.36,76539.68,0.0,-0.95639,5e-05,4.06556]
[1777604621208,38.36,76540.46,0.0,-0.95633,5e-05,4.06967]
[1777604625125,38.37,76540.7,0.0,-0.95631,5e-05,4.07111]
[1777604625240,38.37,76536.58,0.0,-0.95654,5e-05,4.05407]
[1777604630276,38.37,76536.91,0.0,-0.95651,5e-05,4.05635]
[1777604632290,38.37,76534.72,0.0,-0.95662,5e-05,4.04758]
[1777604634304,38.37,76532.56,0.0,-0.95674,5e-05,4.03897]
[1777604639339,38.37,76532.31,0.0,-0.95674,5e-05,4.03894]
[1777604644374,38.38,76531.04,0.0,-0.95679,5e-05,4.03465]
[1777604649409,38.38,76531.51,0.0,-0.95675,5e-05,4.0376]
[1777604655451,38.38,76531.3,0.0,-0.95675,5e-05,4.03793]
[1777604660486,38.39,76531.38,0.0,-0.95673,5e-05,4.03948]
[1777604662499,38.39,76533.56,0.0,-0.9566,5e-05,4.04894]
[1777604667535,38.39,76533.29,0.0,-0.95661,5e-05,4.04876]
[1777604669549,38.39,76531.57,0.0,-0.95669,5e-05,4.04199]
[1777604674584,38.4,76531.28,0.0,-0.95674,5e-05,4.03721]
[1777604680626,38.4,76532.28,0.0,-0.95667,5e-05,4.04261]
[1777604685660,38.4,76532.18,0.0,-0.95666,5e-05,4.04322]
[1777604691703,38.41,76532.3,0.0,-0.95664,5e-05,4.04493]
[1777604696740,38.41,76532.3,0.0,-0.95663,5e-05,4.04594]
[1777604701775,38.41,76532.12,0.0,-0.95662,5e-05,4.04618]
[1777604706810,38.42,76534.35,0.0,-0.95649,5e-05,4.0564]
[1777604708824,38.42,76537.99,0.0,-0.95629,5e-05,4.0719]
[1777604709831,38.42,76539.61,0.0,-0.9562,5e-05,4.0788]
[1777604710838,38.42,76541.97,0.0,-0.95606,6e-05,4.0888]
[1777604712852,38.42,76543.74,0.0,-0.95596,6e-05,4.09644]
[1777604714866,38.42,76546.19,0.0,-0.95583,6e-05,4.1069]
[1777604719901,38.42,76546.42,0.0,-0.95581,6e-05,4.10827]
[1777604725943,38.42,76546.04,0.0,-0.95582,6e-05,4.10716]
[1777604731985,38.43,76545.87,0.0,-0.95587,6e-05,4.10227]
[1777604737020,38.43,76544.53,0.0,-0.95594,6e-05,4.09707]
[1777604742055,38.43,76543.03,0.0,-0.95602,6e-05,4.09128]
[1777604748096,38.43,76542.79,0.0,-0.95602,6e-05,4.09093]
[1777604752125,38.43,76539.74,0.0,-0.95618,5e-05,4.07865]
[1777604757160,38.43,76539.43,0.0,-0.95619,5e-05,4.07807]
[1777604762195,38.44,76539.75,0.0,-0.95616,5e-05,4.08014]
[1777604767230,38.44,76540.49,0.0,-0.95611,5e-05,4.08396]
[1777604772265,38.44,76541.65,0.0,-0.95604,6e-05,4.08947]
[1777604774279,38.44,76544.03,0.0,-0.9559,6e-05,4.0997]
[1777604775285,38.44,76545.57,0.0,-0.95582,6e-05,4.10627]
[1777604782334,38.44,76543.33,0.0,-0.95593,6e-05,4.09765]
[1777604787370,38.45,76543.02,0.0,-0.95594,6e-05,4.09692]
[1777604792404,38.45,76541.86,0.0,-0.95604,6e-05,4.08796]
[1777604803482,38.45,76543.23,0.0,-0.95595,6e-05,4.09506]
[1777604809524,38.46,76546.15,0.0,-0.95578,6e-05,4.10806]
[1777604810531,38.46,76549.63,0.0,-0.95558,6e-05,4.12281]
[1777604811538,38.46,76554.72,0.0,-0.9553,6e-05,4.14435]
[1777604813552,38.46,76556.63,0.0,-0.95519,6e-05,4.15255]
[1777604818589,38.46,76556.28,0.0,-0.95521,6e-05,4.15125]
[1777604823624,38.46,76557.08,0.0,-0.95516,6e-05,4.15481]
[1777604827652,38.46,76559.91,0.0,-0.955,6e-05,4.16685]
[1777604830674,38.46,76561.71,0.0,-0.9549,6e-05,4.17447]
[1777604833049,38.46,76561.71,0.0,-0.9549,6e-05,4.17447]
[1777604833098,38.46,76561.71,0.0,-0.9549,6e-05,4.17447]
[1777604833147,38.46,76561.54,0.0,-0.95491,6e-05,4.17373]
[1777604833695,38.46,76564.01,0.0,-0.95477,6e-05,4.18419]
[1777604836716,38.46,76565.72,0.0,-0.95468,6e-05,4.19139]
[1777604837723,38.46,76563.89,0.0,-0.95478,6e-05,4.18358]
[1777604838730,38.46,76566.39,0.0,-0.95464,6e-05,4.19418]
[1777604840744,38.46,76568.35,0.0,-0.95453,6e-05,4.20244]
[1777604842758,38.46,76570.71,0.0,-0.9544,6e-05,4.21239]
[1777604845779,38.46,76573.4,0.0,-0.95425,6e-05,4.22366]
[1777604849807,38.45,76577.67,0.0,-0.95401,6e-05,4.24154]
[1777604855153,38.45,76578.4,0.0,-0.95402,6e-05,4.23943]
[1777604855324,38.45,76578.86,0.0,-0.954,6e-05,4.24127]
[1777604855849,38.45,76581.38,0.0,-0.95386,6e-05,4.25195]
[1777604856606,38.45,76581.38,0.0,-0.95386,6e-05,4.25195]
[1777604856856,38.45,76584.42,0.0,-0.95368,6e-05,4.26486]
[1777604857863,38.45,76588.75,0.0,-0.95344,6e-05,4.28333]
[1777604858870,38.45,76592.81,0.0,-0.9532,6e-05,4.30065]
[1777604863905,38.45,76594.11,0.0,-0.95315,6e-05,4.30511]
[1777604869005,38.44,76594.29,0.0,-0.95315,6e-05,4.30496]
[1777604869054,38.44,76594.29,0.0,-0.95315,6e-05,4.30496]
[1777604869155,38.44,76596.55,0.0,-0.95302,6e-05,4.3145]
[1777604871710,38.44,76596.61,0.0,-0.95302,6e-05,4.31427]
[1777604871961,38.44,76598.85,0.0,-0.9529,6e-05,4.32373]
[1777604872968,38.44,76601.58,0.0,-0.95274,6e-05,4.33532]
[1777604875989,38.44,76608.67,0.0,-0.95234,6e-05,4.36534]
[1777604876996,38.44,76613.39,0.0,-0.95206,6e-05,4.38564]
[1777604877425,38.44,76613.39,0.0,-0.95206,6e-05,4.38564]
[1777604879010,38.43,76616.07,0.0,-0.95192,6e-05,4.39665]
[1777604880018,38.43,76617.98,0.0,-0.95181,6e-05,4.40465]
[1777604885053,38.43,76619.35,0.0,-0.95175,6e-05,4.40868]
[1777604890088,38.42,76619.56,0.0,-0.95177,6e-05,4.40764]
[1777604891094,38.42,76626.12,0.0,-0.95138,6e-05,4.43613]
[1777604892102,38.42,76636.65,0.0,-0.95076,6e-05,4.4823]
[1777604892795,38.42,76636.65,0.0,-0.95076,6e-05,4.4823]
[1777604893109,38.42,76640.07,0.0,-0.95056,6e-05,4.497]
[1777604895123,38.41,76636.96,0.0,-0.95076,6e-05,4.48212]
[1777604896226,38.41,76636.96,0.0,-0.95076,6e-05,4.48212]
[1777604896271,38.41,76636.96,0.0,-0.95076,6e-05,4.48212]
[1777604896271,38.41,76636.48,0.0,-0.9508,6e-05,4.4795]
[1777604897137,38.41,76636.47,0.0,-0.9508,6e-05,4.47896]
[1777604902172,38.4,76636.58,0.0,-0.95083,6e-05,4.47704]
[1777604907206,38.4,76635.54,0.0,-0.95092,6e-05,4.47008]
[1777604912242,38.39,76635.17,0.0,-0.95103,6e-05,4.46134]
[1777604922312,38.38,76635.63,0.0,-0.95106,6e-05,4.45897]
[1777604924325,38.37,76633.58,0.0,-0.95119,6e-05,4.44901]
[1777604928354,38.37,76637.35,0.0,-0.95099,6e-05,4.46401]
[1777604930368,38.36,76640.97,0.0,-0.95079,6e-05,4.47918]
[1777604935403,38.36,76641.65,0.0,-0.95078,6e-05,4.47982]
[1777604940438,38.35,76643.66,0.0,-0.95069,6e-05,4.48641]
[1777604945473,38.34,76643.88,0.0,-0.95071,6e-05,4.48499]
[1777604951519,38.33,76644.44,0.0,-0.95071,6e-05,4.48457]
[1777604957561,38.32,76644.54,0.0,-0.95075,6e-05,4.48211]
[1777604961284,38.32,76642.7,0.0,-0.95089,6e-05,4.47201]
[1777604963602,38.32,76640.89,0.0,-0.95101,6e-05,4.46303]
[1777604966624,38.31,76639.31,0.0,-0.95112,6e-05,4.45466]
[1777604969645,38.31,76636.42,0.0,-0.95131,6e-05,4.44051]
[1777604974680,38.3,76635.13,0.0,-0.95147,6e-05,4.42785]
[1777604977701,38.3,76637.48,0.0,-0.95134,6e-05,4.43703]
[1777604982736,38.29,76637.31,0.0,-0.95138,6e-05,4.43419]
[1777604987771,38.28,76637.52,0.0,-0.9514,6e-05,4.43304]
[1777604990792,38.28,76635.35,0.0,-0.95155,6e-05,4.42221]
[1777604996834,38.27,76637.48,0.0,-0.95146,6e-05,4.42884]
[1777605001869,38.27,76637.37,0.0,-0.95149,6e-05,4.42632]
[1777605006904,38.26,76637.75,0.0,-0.9515,6e-05,4.42598]
[1777605008919,38.26,76640.23,0.0,-0.95135,6e-05,4.43656]
[1777605009925,38.26,76646.6,0.0,-0.95098,6e-05,4.46402]
[1777605010933,38.25,76648.57,0.0,-0.95087,6e-05,4.47233]
[1777605012947,38.25,76656.92,0.0,-0.95038,6e-05,4.50865]
[1777605014969,38.25,76659.81,0.0,-0.95021,6e-05,4.52053]
[1777605015974,38.25,76669.62,0.0,-0.94962,6e-05,4.56411]
[1777605016981,38.24,76671.53,0.0,-0.94951,6e-05,4.57212]
[1777605017988,38.24,76676.18,0.0,-0.94923,6e-05,4.59252]
[1777605019285,38.24,76676.18,0.0,-0.94923,6e-05,4.59252]
[1777605019663,38.24,76675.78,0.0,-0.94926,6e-05,4.59004]
[1777605020006,38.24,76673.28,0.0,-0.94943,6e-05,4.57806]
[1777605021009,38.24,76675.23,0.0,-0.94932,6e-05,4.58624]
[1777605021435,38.24,76675.23,0.0,-0.94932,6e-05,4.58624]
[1777605022734,38.23,76675.26,0.0,-0.94932,6e-05,4.58571]
[1777605023023,38.23,76667.14,0.0,-0.94983,6e-05,4.54839]
[1777605024030,38.23,76673.39,0.0,-0.94946,6e-05,4.57599]
[1777605025037,38.23,76675.67,0.0,-0.94933,6e-05,4.58566]
[1777605030074,38.22,76674.07,0.0,-0.94947,6e-05,4.5751]
[1777605031354,38.22,76674.07,0.0,-0.94947,6e-05,4.5751]
[1777605031405,38.22,76674.07,0.0,-0.94947,6e-05,4.5751]
[1777605032088,38.21,76675.48,0.0,-0.94945,6e-05,4.57527]
[1777605035109,38.21,76679.34,0.0,-0.94924,6e-05,4.5908]
[1777605040144,38.2,76679.23,0.0,-0.94929,6e-05,4.58695]
[1777605045270,38.19,76679.09,0.0,-0.94934,6e-05,4.58368]
[1777605045322,38.19,76679.09,0.0,-0.94934,6e-05,4.58368]
[1777605051221,38.18,76677.61,0.0,-0.94949,6e-05,4.57243]
[1777605054242,38.17,76674.89,0.0,-0.94969,6e-05,4.55824]
[1777605054954,38.17,76674.89,0.0,-0.94969,6e-05,4.55824]
[1777605055011,38.17,76674.89,0.0,-0.94969,6e-05,4.55824]
[1777605060284,38.16,76673.68,0.0,-0.94981,6e-05,4.54918]
[1777605065319,38.15,76673.5,0.0,-0.94986,6e-05,4.54541]
[1777605066314,38.15,76673.5,0.0,-0.94986,6e-05,4.54541]
[1777605071361,38.14,76672.96,0.0,-0.94994,6e-05,4.53947]
[1777605076396,38.13,76672.97,0.0,-0.94998,6e-05,4.53662]
[1777605081431,38.12,76672.11,0.0,-0.95008,6e-05,4.52988]
[1777605086466,38.11,76672.18,0.0,-0.95011,6e-05,4.52735]
[1777605091361,38.11,76672.14,0.0,-0.95014,6e-05,4.52548]
[1777605091463,38.1,76661.23,0.0,-0.95087,6e-05,4.47058]
[1777605096535,38.1,76660.43,0.0,-0.95095,6e-05,4.46468]
[1777605101571,38.09,76661.57,0.0,-0.95091,6e-05,4.46752]
[1777605106948,38.09,76661.71,0.0,-0.95092,6e-05,4.46681]
[1777605107416,38.09,76661.71,0.0,-0.95092,6e-05,4.46681]
[1777605107451,38.08,76661.71,0.0,-0.95094,6e-05,4.46549]
[1777605110279,38.08,76661.49,0.0,-0.95096,6e-05,4.46408]
[1777605110380,38.08,76661.77,0.0,-0.95095,6e-05,4.46448]
[1777605113406,38.08,76661.84,0.0,-0.95095,6e-05,4.46436]
[1777605113494,38.07,76662.05,0.0,-0.95095,6e-05,4.46445]
[1777605117046,38.07,76661.87,0.0,-0.95097,6e-05,4.46281]
[1777605117144,38.07,76661.87,0.0,-0.95097,6e-05,4.46281]
[1777605117280,38.07,76660.73,0.0,-0.95106,6e-05,4.45689]
[1777605122718,38.06,76661.98,0.0,-0.95101,6e-05,4.46042]
[1777605124609,38.06,76661.98,0.0,-0.95101,6e-05,4.46042]
[1777605124732,38.06,76661.97,0.0,-0.95102,6e-05,4.45957]
[1777605126746,38.06,76663.64,0.0,-0.95093,6e-05,4.46624]
[1777605131781,38.05,76664.7,0.0,-0.95089,6e-05,4.46892]
[1777605133795,38.05,76667.86,0.0,-0.95071,6e-05,4.48225]
[1777605134802,38.05,76671.72,0.0,-0.95048,6e-05,4.49916]
[1777605139837,38.04,76672.09,0.0,-0.95049,6e-05,4.49855]
[1777605142858,38.04,76674.0,0.0,-0.95039,6e-05,4.50575]
[1777605147893,38.03,76675.89,0.0,-0.95031,6e-05,4.51191]
[1777605150914,38.02,76677.54,0.0,-0.95023,6e-05,4.51791]
[1777605155949,38.02,76678.16,0.0,-0.95027,6e-05,4.5134]
[1777605158969,38.01,76676.19,0.0,-0.95041,6e-05,4.50308]
[1777605164007,38.0,76676.93,0.0,-0.95041,6e-05,4.50363]
[1777605169040,38.0,76676.64,0.0,-0.95046,6e-05,4.50002]
[1777605174075,37.99,76675.04,0.0,-0.95059,6e-05,4.49054]
[1777605179109,37.98,76675.72,0.0,-0.95057,6e-05,4.49137]
[1777605186167,37.97,76674.77,0.0,-0.95067,6e-05,4.48404]
[1777605191203,37.97,76673.96,0.0,-0.95075,6e-05,4.47827]
[1777605194224,37.96,76671.49,0.0,-0.95092,6e-05,4.46592]
[1777605198252,37.96,76673.35,0.0,-0.95083,6e-05,4.47265]
[1777605203287,37.95,76672.92,0.0,-0.95089,6e-05,4.46865]
[1777605208322,37.95,76673.28,0.0,-0.95089,6e-05,4.46821]
[1777605213357,37.94,76673.38,0.0,-0.95096,6e-05,4.46174]
[1777605216378,37.94,76671.73,0.0,-0.95108,6e-05,4.45314]
[1777605221413,37.93,76672.87,0.0,-0.95104,6e-05,4.4563]
[1777605224434,37.93,76675.47,0.0,-0.9509,6e-05,4.4668]
[1777605228462,37.92,76673.45,0.0,-0.95104,6e-05,4.45613]
[1777605234503,37.91,76672.33,0.0,-0.95114,6e-05,4.44882]
[1777605239539,37.91,76673.36,0.0,-0.9511,6e-05,4.45156]
[1777605244573,37.9,76673.27,0.0,-0.95113,6e-05,4.4493]
[1777605249609,37.9,76672.68,0.0,-0.9512,6e-05,4.44483]
[1777605254644,37.89,76672.34,0.0,-0.95124,6e-05,4.44151]
[1777605259678,37.89,76672.45,0.0,-0.95126,6e-05,4.44025]
[1777605264713,37.88,76671.81,0.0,-0.95132,6e-05,4.43566]
[1777605269750,37.88,76669.84,0.0,-0.95146,6e-05,4.42514]
[1777605274784,37.87,76670.11,0.0,-0.95152,6e-05,4.41987]
[1777605279819,37.87,76670.17,0.0,-0.95154,6e-05,4.41853]
[1777605281833,37.86,76672.5,0.0,-0.9514,6e-05,4.4283]
[1777605287875,37.86,76674.83,0.0,-0.95129,6e-05,4.43672]
[1777605293918,37.85,76674.75,0.0,-0.95132,6e-05,4.43429]
[1777605298953,37.85,76674.73,0.0,-0.95135,6e-05,4.43251]
[1777605303994,37.84,76673.22,0.0,-0.95146,6e-05,4.4241]
[1777605314061,37.83,76673.22,0.0,-0.95151,6e-05,4.42095]
[1777605320103,37.83,76673.86,0.0,-0.95149,6e-05,4.42194]
[1777605322117,37.82,76681.78,0.0,-0.95102,6e-05,4.45684]
[1777605323124,37.82,76684.74,0.0,-0.95084,6e-05,4.46985]
[1777605324132,37.82,76688.75,0.0,-0.9506,6e-05,4.48757]
[1777605326146,37.82,76693.55,0.0,-0.95032,6e-05,4.50847]
[1777605328160,37.82,76696.32,0.0,-0.95016,6e-05,4.51968]
[1777605330174,37.81,76699.21,0.0,-0.95,6e-05,4.53185]
[1777605333340,37.81,76699.84,0.0,-0.95002,6e-05,4.52882]
[1777605333682,37.81,76699.84,0.0,-0.95002,6e-05,4.52882]
[1777605335209,37.81,76702.65,0.0,-0.94987,6e-05,4.54014]
[1777605339388,37.8,76702.03,0.0,-0.94993,6e-05,4.53579]
[1777605344256,37.79,76701.67,0.0,-0.94999,6e-05,4.53159]
[1777605345279,37.79,76699.55,0.0,-0.95013,6e-05,4.52093]
[1777605348300,37.79,76704.23,0.0,-0.94986,6e-05,4.54071]
[1777605353335,37.78,76703.65,0.0,-0.94993,6e-05,4.53546]
[1777605358369,37.77,76702.84,0.0,-0.95002,6e-05,4.52919]
[1777605363405,37.76,76704.14,0.0,-0.94998,6e-05,4.53254]
[1777605365419,37.76,76707.61,0.0,-0.94977,6e-05,4.54731]
[1777605367433,37.75,76709.86,0.0,-0.94965,6e-05,4.55649]
[1777605368440,37.75,76711.92,0.0,-0.94953,6e-05,4.56534]
[1777605369464,37.75,76711.92,0.0,-0.94953,6e-05,4.56534]
[1777605369514,37.75,76711.92,0.0,-0.94953,6e-05,4.56534]
[1777605369565,37.75,76713.21,0.0,-0.94945,6e-05,4.57066]
[1777605373475,37.74,76715.58,0.0,-0.94934,6e-05,4.57917]
[1777605374482,37.74,76714.01,0.0,-0.94944,6e-05,4.57137]
[1777605379517,37.73,76713.92,0.0,-0.94949,6e-05,4.56798]
[1777605384552,37.72,76714.29,0.0,-0.94951,6e-05,4.5667]
[1777605389587,37.72,76712.63,0.0,-0.94966,6e-05,4.55613]
[1777605394622,37.71,76712.21,0.0,-0.94977,6e-05,4.54642]
[1777605399677,37.7,76712.32,0.0,-0.9498,6e-05,4.54407]
[1777605400684,37.7,76714.09,0.0,-0.9497,6e-05,4.55159]
[1777605406726,37.69,76714.51,0.0,-0.94972,6e-05,4.55002]
[1777605411762,37.68,76714.45,0.0,-0.94977,6e-05,4.54685]
[1777605416798,37.67,76724.7,0.0,-0.94916,6e-05,4.59097]
[1777605417805,37.67,76728.74,0.0,-0.94892,6e-05,4.60894]
[1777605420826,37.66,76730.55,0.0,-0.94883,6e-05,4.61527]
[1777605423847,37.65,76732.71,0.0,-0.94872,6e-05,4.62317]
[1777605424881,37.65,76752.38,0.0,-0.94747,6e-05,4.71395]
[1777605425872,37.65,76764.94,0.0,-0.94666,7e-05,4.77209]
[1777605426879,37.65,76769.67,0.0,-0.94636,7e-05,4.79348]
[1777605430372,37.64,76769.9,0.0,-0.94638,7e-05,4.79261]
[1777605430907,37.64,76783.47,0.0,-0.94549,7e-05,4.85572]
[1777605431914,37.64,76790.28,0.0,-0.94504,7e-05,4.88782]
[1777605433634,37.64,76790.28,0.0,-0.94504,7e-05,4.88782]
[1777605433703,37.63,76810.96,0.0,-0.94365,7e-05,4.98677]
[1777605433928,37.63,76835.76,0.0,-0.94193,7e-05,5.10777]
[1777605434936,37.63,76831.4,0.0,-0.94224,7e-05,5.08605]
[1777605436527,37.63,76831.4,0.0,-0.94224,7e-05,5.08605]
[1777605436629,37.63,76831.09,0.0,-0.94227,7e-05,5.08395]
[1777605436951,37.63,76836.38,0.0,-0.9419,7e-05,5.10992]
[1777605437959,37.63,76843.12,0.0,-0.94143,7e-05,5.14278]
[1777605438965,37.63,76852.11,0.0,-0.9408,7e-05,5.18688]
[1777605439972,37.63,76851.19,0.0,-0.94087,7e-05,5.18188]
[1777605440985,37.63,76847.14,0.0,-0.94116,7e-05,5.16139]
[1777605441994,37.63,76851.05,0.0,-0.94089,7e-05,5.18035]
[1777605443314,37.63,76851.05,0.0,-0.94089,7e-05,5.18035]
[1777605443352,37.62,76876.68,0.0,-0.93905,7e-05,5.30786]
[1777605444014,37.61,76884.4,0.0,-0.93858,7e-05,5.34058]
[1777605445276,37.61,76884.4,0.0,-0.93858,7e-05,5.34058]
[1777605445296,37.59,76871.9,0.0,-0.93959,7e-05,5.27106]
[1777605446023,37.57,76872.12,0.0,-0.93965,7e-05,5.2666]
[1777605447588,37.57,76872.12,0.0,-0.93965,7e-05,5.2666]
[1777605447687,37.57,76869.73,0.0,-0.93984,7e-05,5.25355]
[1777605448054,37.57,76869.73,0.0,-0.93984,7e-05,5.25355]
[1777605449044,37.57,76877.35,0.0,-0.9393,7e-05,5.29124]
[1777605451059,37.53,76872.5,0.0,-0.93987,7e-05,5.25013]
[1777605452067,37.53,76869.92,0.0,-0.94007,7e-05,5.23669]
[1777605453074,37.53,76859.33,0.0,-0.94083,7e-05,5.1834]
[1777605454081,37.53,76846.76,0.0,-0.94173,7e-05,5.12072]
[1777605455088,37.53,76859.89,0.0,-0.94081,7e-05,5.18545]
[1777605456095,37.53,76862.48,0.0,-0.94063,7e-05,5.19792]
[1777605457102,37.52,76871.96,0.0,-0.93995,7e-05,5.24482]
[1777605458621,37.52,76871.96,0.0,-0.93995,7e-05,5.24482]
[1777605458714,37.52,76877.38,0.0,-0.93957,7e-05,5.27094]
[1777605460123,37.52,76874.63,0.0,-0.93978,7e-05,5.2566]
[1777605463330,37.52,76876.02,0.0,-0.9397,7e-05,5.26253]
[1777605469186,37.51,76877.03,0.0,-0.93968,7e-05,5.26383]
[1777605472206,37.5,76879.57,0.0,-0.93952,7e-05,5.27499]
[1777605473524,37.5,76879.57,0.0,-0.93952,7e-05,5.27499]
[1777605473578,37.5,76879.57,0.0,-0.93952,7e-05,5.27499]
[1777605473625,37.5,76875.48,0.0,-0.93983,7e-05,5.25338]
[1777605474221,37.5,76873.19,0.0,-0.93999,7e-05,5.24191]
[1777605475905,37.49,76869.41,0.0,-0.94028,7e-05,5.222]
[1777605478248,37.49,76863.85,0.0,-0.94069,7e-05,5.19335]
[1777605479256,37.49,76856.19,0.0,-0.94125,7e-05,5.15482]
[1777605480263,37.49,76848.75,0.0,-0.94178,7e-05,5.11759]
[1777605481435,37.49,76848.75,0.0,-0.94178,7e-05,5.11759]
[1777605481517,37.49,76846.83,0.0,-0.94192,7e-05,5.10747]
[1777605483284,37.49,76844.94,0.0,-0.94206,7e-05,5.09788]
[1777605485298,37.49,76834.37,0.0,-0.94281,7e-05,5.04543]
[1777605486305,37.48,76831.44,0.0,-0.94301,7e-05,5.03085]
[1777605487312,37.48,76827.96,0.0,-0.94326,7e-05,5.01368]
[1777605488322,37.48,76824.1,0.0,-0.94353,7e-05,4.99472]
[1777605489328,37.48,76820.57,0.0,-0.94377,7e-05,4.97743]
[1777605490335,37.48,76818.92,0.0,-0.94389,7e-05,4.96933]
[1777605491343,37.48,76822.99,0.0,-0.94362,7e-05,4.9884]
[1777605494540,37.48,76822.7,0.0,-0.94364,7e-05,4.98676]
[1777605494567,37.48,76822.7,0.0,-0.94364,7e-05,4.98676]
[1777605497385,37.48,76820.46,0.0,-0.9438,7e-05,4.97553]
[1777605498537,37.48,76820.46,0.0,-0.9438,7e-05,4.97553]
[1777605498589,37.48,76820.46,0.0,-0.9438,7e-05,4.97553]
[1777605498680,37.48,76823.24,0.0,-0.94361,7e-05,4.98898]
[1777605500406,37.48,76826.8,0.0,-0.94336,7e-05,5.00624]
[1777605501456,37.48,76826.8,0.0,-0.94336,7e-05,5.00624]
[1777605501496,37.48,76826.8,0.0,-0.94336,7e-05,5.00624]
[1777605501597,37.48,76830.04,0.0,-0.94314,7e-05,5.02185]
[1777605502419,37.48,76824.93,0.0,-0.9435,7e-05,4.99679]
[1777605503427,37.48,76822.92,0.0,-0.94364,7e-05,4.98692]
[1777605506544,37.48,76822.24,0.0,-0.94369,7e-05,4.98345]
[1777605506552,37.48,76822.24,0.0,-0.94369,7e-05,4.98345]
[1777605508462,37.48,76817.75,0.0,-0.944,7e-05,4.96145]
[1777605511304,37.48,76816.87,0.0,-0.94406,7e-05,4.95711]
[1777605511361,37.48,76816.87,0.0,-0.94406,7e-05,4.95711]
[1777605516518,37.48,76813.71,0.0,-0.94433,7e-05,4.93662]
[1777605517525,37.48,76804.38,0.0,-0.94496,7e-05,4.89164]
[1777605518532,37.47,76806.34,0.0,-0.94484,7e-05,4.90051]
[1777605519783,37.47,76806.34,0.0,-0.94484,7e-05,4.90051]
[1777605519847,37.47,76806.34,0.0,-0.94484,7e-05,4.90051]
[1777605519884,37.47,76808.22,0.0,-0.94472,7e-05,4.90899]
[1777605525077,37.46,76807.61,0.0,-0.94483,7e-05,4.90112]
[1777605525124,37.46,76807.61,0.0,-0.94483,7e-05,4.90112]
[1777605525584,37.46,76809.93,0.0,-0.94468,7e-05,4.91187]
[1777605526591,37.46,76825.29,0.0,-0.94363,7e-05,4.98585]
[1777605527599,37.46,76827.64,0.0,-0.94347,7e-05,4.99723]
[1777605528130,37.46,76827.64,0.0,-0.94347,7e-05,4.99723]
[1777605528179,37.46,76827.64,0.0,-0.94347,7e-05,4.99723]
[1777605530620,37.45,76837.0,0.0,-0.94283,7e-05,5.04272]
[1777605531627,37.45,76838.82,0.0,-0.9427,7e-05,5.05148]
[1777605532301,37.45,76838.82,0.0,-0.9427,7e-05,5.05148]
[1777605532351,37.45,76838.82,0.0,-0.9427,7e-05,5.05148]
[1777605534648,37.45,76841.43,0.0,-0.94253,7e-05,5.06378]
[1777605536901,37.45,76840.78,0.0,-0.94258,7e-05,5.06041]
[1777605537104,37.45,76839.52,0.0,-0.94267,7e-05,5.05405]
[1777605537666,37.45,76839.52,0.0,-0.94267,7e-05,5.05405]
[1777605537669,37.45,76844.97,0.0,-0.94229,7e-05,5.08067]
[1777605539683,37.45,76848.55,0.0,-0.94204,7e-05,5.09789]
[1777605540690,37.45,76850.86,0.0,-0.94188,7e-05,5.10906]
[1777605541697,37.45,76852.69,0.0,-0.94176,7e-05,5.11786]
[1777605542593,37.45,76852.69,0.0,-0.94176,7e-05,5.11786]
[1777605542645,37.45,76852.69,0.0,-0.94176,7e-05,5.11786]
[1777605542704,37.45,76855.14,0.0,-0.94159,7e-05,5.12971]
[1777605544718,37.45,76857.91,0.0,-0.9414,7e-05,5.14285]
[1777605545725,37.45,76872.15,0.0,-0.94039,7e-05,5.21344]
[1777605546732,37.44,76880.0,0.0,-0.93983,7e-05,5.25235]
[1777605547739,37.44,76880.92,0.0,-0.93977,7e-05,5.25648]
[1777605548407,37.44,76880.92,0.0,-0.93977,7e-05,5.25648]
[1777605548459,37.44,76880.92,0.0,-0.93977,7e-05,5.25648]
[1777605548746,37.44,76879.89,0.0,-0.93985,7e-05,5.25082]
[1777605549760,37.44,76884.38,0.0,-0.93953,7e-05,5.27291]
[1777605550762,37.44,76887.71,0.0,-0.93929,7e-05,5.28917]
[1777605551769,37.44,76891.29,0.0,-0.93904,7e-05,5.3067]
[1777605552776,37.44,76898.93,0.0,-0.93849,7e-05,5.34481]
[1777605553783,37.43,76905.38,0.0,-0.93802,7e-05,5.37697]
[1777605555797,37.43,76907.39,0.0,-0.93789,7e-05,5.38585]
[1777605556804,37.43,76904.45,0.0,-0.93812,7e-05,5.37019]
[1777605557811,37.43,76902.77,0.0,-0.93825,7e-05,5.36099]
[1777605558387,37.43,76902.77,0.0,-0.93825,7e-05,5.36099]
[1777605558820,37.42,76932.74,0.0,-0.93602,8e-05,5.51394]
[1777605559933,37.42,76932.74,0.0,-0.93602,8e-05,5.51394]
[1777605559960,37.42,76954.38,0.0,-0.93437,8e-05,5.62549]
[1777605560839,37.39,76959.81,0.0,-0.9341,8e-05,5.64344]
[1777605561840,37.36,76953.52,0.0,-0.93475,8e-05,5.59989]
[1777605562847,37.33,76948.27,0.0,-0.9353,8e-05,5.56259]
[1777605564003,37.3,76946.68,0.0,-0.93557,8e-05,5.545]
[1777605564860,37.28,76959.59,0.0,-0.93471,8e-05,5.60332]
[1777605565868,37.28,76969.49,0.0,-0.93395,8e-05,5.65426]
[1777605566875,37.25,76971.35,0.0,-0.93397,8e-05,5.65336]
[1777605567882,37.21,76975.47,0.0,-0.9338,8e-05,5.66439]
[1777605568889,37.2,76965.84,0.0,-0.93464,8e-05,5.60845]
[1777605569896,37.17,76966.39,0.0,-0.93474,8e-05,5.60143]
[1777605570903,37.14,76962.32,0.0,-0.9352,8e-05,5.5704]
[1777605572917,37.09,76958.87,0.0,-0.9358,8e-05,5.52892]
[1777605573924,37.07,76954.02,0.0,-0.93629,8e-05,5.49518]
[1777605574169,37.07,76954.02,0.0,-0.93629,8e-05,5.49518]
[1777605574931,37.07,76963.72,0.0,-0.93556,8e-05,5.545]
[1777605575126,37.07,76963.72,0.0,-0.93556,8e-05,5.545]
[1777605575938,37.06,76965.39,0.0,-0.93544,8e-05,5.55299]
[1777605576945,37.04,76962.8,0.0,-0.93577,8e-05,5.53068]
[1777605578754,37.01,76961.24,0.0,-0.93602,8e-05,5.51416]
[1777605578959,36.99,76962.05,0.0,-0.93608,8e-05,5.51032]
[1777605579685,36.99,76962.05,0.0,-0.93608,8e-05,5.51032]
[1777605579966,36.97,76966.21,0.0,-0.93588,8e-05,5.52408]
[1777605580973,36.95,76971.12,0.0,-0.93562,8e-05,5.54166]
[1777605581979,36.92,76976.44,0.0,-0.93533,8e-05,5.56118]
[1777605583109,36.9,76976.83,0.0,-0.93543,8e-05,5.55452]
[1777605583994,36.87,76977.62,0.0,-0.9355,8e-05,5.55009]
[1777605584054,36.87,76977.62,0.0,-0.9355,8e-05,5.55009]
[1777605585001,36.85,76977.04,0.0,-0.93567,8e-05,5.53855]
[1777605587015,36.8,76981.14,0.0,-0.9356,8e-05,5.54354]
[1777605588029,36.8,77027.49,0.0,-0.93192,8e-05,5.7907]
[1777605589033,36.79,77104.95,0.0,-0.92547,9e-05,6.21408]
[1777605590048,36.79,77114.5,0.0,-0.92463,9e-05,6.26773]
[1777605591003,36.79,77114.5,0.0,-0.92463,9e-05,6.26773]
[1777605591070,36.79,77126.78,0.0,-0.92357,9e-05,6.33595]
[1777605592069,36.79,77149.41,0.0,-0.92155,9e-05,6.46474]
[1777605592540,36.79,77149.41,0.0,-0.92155,9e-05,6.46474]
[1777605592855,36.79,77149.41,0.0,-0.92155,9e-05,6.46474]
[1777605593076,36.74,77161.28,0.0,-0.92074,9e-05,6.51644]
[1777605593239,36.74,77161.28,0.0,-0.92074,9e-05,6.51644]
[1777605594083,36.69,77163.5,0.0,-0.92086,9e-05,6.50917]
[1777605596098,36.64,77172.53,0.0,-0.92032,9e-05,6.54312]
[1777605598113,36.59,77179.49,0.0,-0.91996,9e-05,6.56605]
[1777605599120,36.56,77181.74,0.0,-0.9199,9e-05,6.56996]
[1777605600701,36.56,77181.74,0.0,-0.9199,9e-05,6.56996]
[1777605600777,36.54,77185.74,0.0,-0.91968,9e-05,6.58401]
[1777605601216,36.54,77227.47,0.0,-0.91576,0.0001,6.82866]
[1777605602261,36.54,77227.47,0.0,-0.91576,0.0001,6.82866]
[1777605602372,36.51,77250.41,0.0,-0.91369,0.0001,6.95559]
[1777605603181,36.49,77255.58,0.0,-0.91334,0.0001,6.97755]
[1777605604187,36.44,77288.16,0.0,-0.91037,0.0001,7.15768]
[1777605605196,36.43,77299.58,0.0,-0.90932,0.0001,7.22096]
[1777605606207,36.4,77303.3,0.0,-0.90909,0.0001,7.23482]
[1777605607216,36.37,77308.94,0.0,-0.90868,0.0001,7.25961]
[1777605608904,36.37,77308.94,0.0,-0.90868,0.0001,7.25961]
[1777605608929,36.37,77308.94,0.0,-0.90868,0.0001,7.25961]
[1777605608969,36.34,77326.97,0.0,-0.90704,0.0001,7.3575]
[1777605610238,36.32,77327.1,0.0,-0.90717,0.0001,7.35035]
[1777605611251,36.3,77331.83,0.0,-0.90681,0.0001,7.37186]
[1777605612275,36.28,77319.32,0.0,-0.90823,0.0001,7.28729]
[1777605613382,36.28,77319.32,0.0,-0.90823,0.0001,7.28729]
[1777605613543,36.28,77319.32,0.0,-0.90823,0.0001,7.28729]
[1777605613639,36.23,77305.4,0.0,-0.90995,0.0001,7.1841]
[1777605614273,36.23,77279.08,0.0,-0.91259,0.0001,7.02425]
[1777605615289,36.2,77257.57,0.0,-0.91485,0.0001,6.88613]
[1777605616292,36.17,77249.66,0.0,-0.9158,0.0001,6.82784]
[1777605617803,36.17,77249.66,0.0,-0.9158,0.0001,6.82784]
[1777605617861,36.17,77249.66,0.0,-0.9158,0.0001,6.82784]
[1777605617963,36.13,77242.7,0.0,-0.91675,0.0001,6.7696]
[1777605618306,36.13,77235.96,0.0,-0.91739,0.0001,6.72952]
[1777605619313,36.12,77231.99,0.0,-0.91778,0.0001,6.70525]
[1777605620321,36.11,77213.12,0.0,-0.91965,9e-05,6.58835]
[1777605622092,36.11,77213.12,0.0,-0.91965,9e-05,6.58835]
[1777605622148,36.11,77213.12,0.0,-0.91965,9e-05,6.58835]
[1777605622157,36.11,77209.06,0.0,-0.92004,9e-05,6.56348]
[1777605622335,36.11,77193.78,0.0,-0.92146,9e-05,6.47411]
[1777605623342,36.1,77205.52,0.0,-0.92039,9e-05,6.54195]
[1777605624349,36.1,77208.31,0.0,-0.92013,9e-05,6.55806]
[1777605625363,36.1,77198.82,0.0,-0.92102,9e-05,6.50216]
[1777605626534,36.1,77198.82,0.0,-0.92102,9e-05,6.50216]
[1777605626587,36.1,77198.82,0.0,-0.92102,9e-05,6.50216]
[1777605626689,36.1,77195.24,0.0,-0.92136,9e-05,6.48022]
[1777605629394,36.1,77186.43,0.0,-0.92219,9e-05,6.42764]
[1777605630960,36.1,77186.43,0.0,-0.92219,9e-05,6.42764]
[1777605631023,36.1,77186.43,0.0,-0.92219,9e-05,6.42764]
[1777605631028,36.09,77192.45,0.0,-0.92172,9e-05,6.45575]
[1777605635721,36.09,77189.77,0.0,-0.922,9e-05,6.43824]
[1777605636327,36.09,77189.59,0.0,-0.92202,9e-05,6.43661]
[1777605636444,36.08,77197.79,0.0,-0.92127,9e-05,6.48431]
[1777605637452,36.08,77199.49,0.0,-0.92112,9e-05,6.49408]
[1777605638466,36.08,77209.5,0.0,-0.92019,9e-05,6.55253]
[1777605639469,36.08,77226.83,0.0,-0.91856,9e-05,6.65462]
[1777605640459,36.08,77226.83,0.0,-0.91856,9e-05,6.65462]
[1777605640478,36.08,77226.83,0.0,-0.91856,9e-05,6.65462]
[1777605640489,36.08,77237.22,0.0,-0.91758,0.0001,6.71595]
[1777605641482,36.08,77235.72,0.0,-0.91773,0.0001,6.70655]
[1777605642489,36.08,77230.73,0.0,-0.91821,9e-05,6.67649]
[1777605643496,36.08,77226.68,0.0,-0.91861,9e-05,6.65209]
[1777605644920,36.08,77226.68,0.0,-0.91861,9e-05,6.65209]
[1777605644988,36.08,77207.77,0.0,-0.92038,9e-05,6.54035]
[1777605645510,36.08,77205.75,0.0,-0.92058,9e-05,6.52829]
[1777605647524,36.08,77213.37,0.0,-0.91987,9e-05,6.5726]
[1777605649354,36.08,77212.45,0.0,-0.91996,9e-05,6.56692]
[1777605649406,36.08,77212.45,0.0,-0.91996,9e-05,6.56692]
[1777605650545,36.07,77206.15,0.0,-0.92056,9e-05,6.52944]
[1777605651552,36.07,77219.93,0.0,-0.91927,9e-05,6.61024]
[1777605652559,36.07,77222.27,0.0,-0.91906,9e-05,6.62372]
[1777605653799,36.07,77222.27,0.0,-0.91906,9e-05,6.62372]
[1777605653851,36.07,77222.27,0.0,-0.91906,9e-05,6.62372]
[1777605655581,36.07,77216.85,0.0,-0.91958,9e-05,6.59075]
[1777605656588,36.07,77212.39,0.0,-0.92001,9e-05,6.56424]
[1777605658236,36.07,77212.26,0.0,-0.92002,9e-05,6.56323]
[1777605658288,36.07,77212.26,0.0,-0.92002,9e-05,6.56323]
[1777605658602,36.07,77208.58,0.0,-0.92037,9e-05,6.54138]
[1777605660616,36.07,77201.81,0.0,-0.921,9e-05,6.50133]
[1777605661627,36.07,77215.68,0.0,-0.91972,9e-05,6.58254]
[1777605662664,36.07,77215.68,0.0,-0.91972,9e-05,6.58254]
[1777605662716,36.07,77215.68,0.0,-0.91972,9e-05,6.58254]
[1777605662758,36.07,77220.66,0.0,-0.91925,9e-05,6.6116]
[1777605665655,36.06,77231.03,0.0,-0.91829,9e-05,6.67193]
[1777605667106,36.06,77231.03,0.0,-0.91829,9e-05,6.67193]
[1777605667154,36.06,77231.03,0.0,-0.91829,9e-05,6.67193]
[1777605667207,36.06,77243.93,0.0,-0.91707,0.0001,6.74815]
[1777605667675,36.06,77249.8,0.0,-0.91651,0.0001,6.78263]
[1777605668682,36.06,77255.31,0.0,-0.91599,0.0001,6.815]
[1777605669689,36.06,77239.76,0.0,-0.91749,0.0001,6.72201]
[1777605670697,36.06,77242.08,0.0,-0.91727,0.0001,6.73572]
[1777605671705,36.06,77263.11,0.0,-0.91523,0.0001,6.86145]
[1777605672776,36.06,77296.0,0.0,-0.91199,0.0001,7.05976]
[1777605674056,36.06,77296.0,0.0,-0.91199,0.0001,7.05976]
[1777605674183,36.06,77296.0,0.0,-0.91199,0.0001,7.05976]
[1777605674206,36.06,77329.09,0.0,-0.90864,0.0001,7.26196]
[1777605674765,36.05,77336.42,0.0,-0.90789,0.0001,7.30673]
[1777605676779,36.04,77333.38,0.0,-0.9083,0.0001,7.28231]
[1777605678513,36.04,77335.98,0.0,-0.90804,0.0001,7.29789]
[1777605678554,36.04,77335.98,0.0,-0.90804,0.0001,7.29789]
[1777605678814,36.02,77323.86,0.0,-0.90937,0.0001,7.21826]
[1777605679806,36.02,77322.46,0.0,-0.90952,0.0001,7.20928]
[1777605683083,36.02,77324.4,0.0,-0.90932,0.0001,7.22123]
[1777605683135,36.02,77324.4,0.0,-0.90932,0.0001,7.22123]
[1777605683237,36.02,77347.96,0.0,-0.90688,0.0001,7.36681]
[1777605683835,36.01,77345.66,0.0,-0.90722,0.0001,7.34666]
[1777605685849,35.98,77336.88,0.0,-0.90832,0.0001,7.28143]
[1777605686856,35.98,77340.85,0.0,-0.90792,0.0001,7.30553]
[1777605687836,35.98,77340.85,0.0,-0.90792,0.0001,7.30553]
[1777605688092,35.98,77340.85,0.0,-0.90792,0.0001,7.30553]
[1777605688147,35.96,77323.7,0.0,-0.90977,0.0001,7.19481]
[1777605688871,35.96,77298.09,0.0,-0.91236,0.0001,7.03769]
[1777605690249,35.96,77282.08,0.0,-0.91396,0.0001,6.94038]
[1777605690885,35.96,77284.57,0.0,-0.91372,0.0001,6.95507]
[1777605692119,35.96,77284.57,0.0,-0.91372,0.0001,6.95507]
[1777605692163,35.96,77285.1,0.0,-0.91374,0.0001,6.95202]
[1777605692899,35.96,77282.18,0.0,-0.91403,0.0001,6.93393]
[1777605693906,35.96,77290.88,0.0,-0.91318,0.0001,6.98628]
[1777605694913,35.96,77284.43,0.0,-0.91382,0.0001,6.9467]
[1777605696563,35.95,77282.95,0.0,-0.91398,0.0001,6.93733]
[1777605696657,35.95,77282.95,0.0,-0.91398,0.0001,6.93733]
[1777605696928,35.95,77286.83,0.0,-0.9136,0.0001,6.96044]
[1777605699949,35.95,77278.45,0.0,-0.91445,0.0001,6.90842]
[1777605700996,35.95,77278.45,0.0,-0.91445,0.0001,6.90842]
[1777605701049,35.95,77278.45,0.0,-0.91445,0.0001,6.90842]
[1777605702970,35.94,77271.5,0.0,-0.91516,0.0001,6.86469]
[1777605704984,35.94,77266.99,0.0,-0.91562,0.0001,6.83616]
[1777605705439,35.94,77266.99,0.0,-0.91562,0.0001,6.83616]
[1777605705721,35.94,77266.99,0.0,-0.91562,0.0001,6.83616]
[1777605705991,35.94,77274.74,0.0,-0.91488,0.0001,6.88219]
[1777605706999,35.94,77278.17,0.0,-0.91455,0.0001,6.90217]
[1777605708011,35.94,77283.22,0.0,-0.91407,0.0001,6.93195]
[1777605709877,35.93,77282.69,0.0,-0.91413,0.0001,6.92795]
[1777605709933,35.93,77282.69,0.0,-0.91413,0.0001,6.92795]
[1777605711030,35.93,77276.48,0.0,-0.91477,0.0001,6.88884]
[1777605712037,35.93,77273.23,0.0,-0.9151,0.0001,6.86849]
[1777605713044,35.92,77266.86,0.0,-0.91573,0.0001,6.82943]
[1777605714051,35.92,77257.66,0.0,-0.91664,0.0001,6.77357]
[1777605714312,35.92,77257.66,0.0,-0.91664,0.0001,6.77357]
[1777605714752,35.92,77257.66,0.0,-0.91664,0.0001,6.77357]
[1777605715059,35.92,77247.26,0.0,-0.91765,0.0001,6.71084]
[1777605716065,35.92,77236.04,0.0,-0.91872,9e-05,6.64363]
[1777605717072,35.92,77235.66,0.0,-0.91877,9e-05,6.64101]
[1777605718079,35.92,77228.89,0.0,-0.91941,9e-05,6.60053]
[1777605718766,35.92,77228.89,0.0,-0.91941,9e-05,6.60053]
[1777605719079,35.92,77228.89,0.0,-0.91941,9e-05,6.60053]
[1777605721106,35.92,77238.93,0.0,-0.91848,0.0001,6.65914]
[1777605722108,35.91,77257.97,0.0,-0.91666,0.0001,6.77236]
[1777605723222,35.91,77257.97,0.0,-0.91666,0.0001,6.77236]
[1777605723274,35.91,77257.97,0.0,-0.91666,0.0001,6.77236]
[1777605723120,35.91,77266.82,0.0,-0.91581,0.0001,6.82491]
[1777605724126,35.91,77267.79,0.0,-0.91572,0.0001,6.8301]
[1777605727650,35.91,77266.95,0.0,-0.91584,0.0001,6.82312]
[1777605727702,35.91,77266.95,0.0,-0.91584,0.0001,6.82312]
[1777605730170,35.9,77273.77,0.0,-0.9152,0.0001,6.86232]
[1777605732093,35.9,77274.31,0.0,-0.91516,0.0001,6.86489]
[1777605732145,35.9,77274.31,0.0,-0.91516,0.0001,6.86489]
[1777605733190,35.9,77277.59,0.0,-0.91486,0.0001,6.88335]
[1777605734199,35.89,77289.04,0.0,-0.91374,0.0001,6.95198]
[1777605735205,35.89,77289.56,0.0,-0.9137,0.0001,6.95434]
[1777605737219,35.89,77293.4,0.0,-0.91335,0.0001,6.97606]
[1777605738226,35.88,77301.09,0.0,-0.9126,0.0001,7.02206]
[1777605739045,35.88,77301.09,0.0,-0.9126,0.0001,7.02206]
[1777605739097,35.88,77301.09,0.0,-0.9126,0.0001,7.02206]
[1777605739233,35.88,77308.2,0.0,-0.9119,0.0001,7.06459]
[1777605743261,35.88,77304.86,0.0,-0.91227,0.0001,7.04194]
[1777605743468,35.88,77304.86,0.0,-0.91227,0.0001,7.04194]
[1777605743522,35.88,77304.86,0.0,-0.91227,0.0001,7.04194]
[1777605744267,35.87,77294.69,0.0,-0.9133,0.0001,6.97942]
[1777605745275,35.87,77282.43,0.0,-0.91452,0.0001,6.90457]
[1777605746282,35.87,77290.94,0.0,-0.91368,0.0001,6.95585]
[1777605747289,35.87,77300.01,0.0,-0.91278,0.0001,7.01063]
[1777605748218,35.87,77300.01,0.0,-0.91278,0.0001,7.01063]
[1777605748270,35.87,77300.01,0.0,-0.91278,0.0001,7.01063]
[1777605748296,35.87,77300.76,0.0,-0.91272,0.0001,7.01471]
[1777605749303,35.87,77307.99,0.0,-0.912,0.0001,7.05837]
[1777605752653,35.87,77303.72,0.0,-0.91251,0.0001,7.02528]
[1777605753071,35.87,77303.72,0.0,-0.91251,0.0001,7.02528]
[1777605753263,35.87,77303.72,0.0,-0.91251,0.0001,7.02528]
[1777605753273,35.86,77299.16,0.0,-0.91299,0.0001,6.99648]
[1777605753332,35.86,77308.82,0.0,-0.91202,0.0001,7.05545]
[1777605754339,35.86,77317.61,0.0,-0.91114,0.0001,7.10875]
[1777605755346,35.86,77327.76,0.0,-0.91011,0.0001,7.17053]
[1777605757418,35.86,77327.76,0.0,-0.91011,0.0001,7.17053]
[1777605756352,35.86,77334.93,0.0,-0.90938,0.0001,7.21454]
[1777605757898,35.86,77334.93,0.0,-0.90938,0.0001,7.21454]
[1777605757975,35.86,77342.36,0.0,-0.90863,0.0001,7.25939]
[1777605758378,35.86,77367.45,0.0,-0.906,0.00011,7.41557]
[1777605760139,35.86,77367.45,0.0,-0.906,0.00011,7.41557]
[1777605760230,35.86,77378.41,0.0,-0.90485,0.00011,7.48395]
[1777605760392,35.86,77387.67,0.0,-0.90385,0.00011,7.54218]
[1777605762156,35.86,77387.67,0.0,-0.90385,0.00011,7.54218]
[1777605762202,35.85,77390.2,0.0,-0.9036,0.00011,7.55732]
[1777605762516,35.85,77390.2,0.0,-0.9036,0.00011,7.55732]
[1777605762518,35.85,77396.96,0.0,-0.90286,0.00011,7.59998]
[1777605764420,35.85,77410.3,0.0,-0.90143,0.00011,7.68324]
[1777605765427,35.85,77407.19,0.0,-0.90178,0.00011,7.6634]
[1777605766469,35.85,77407.19,0.0,-0.90178,0.00011,7.6634]
[1777605766555,35.85,77407.19,0.0,-0.90178,0.00011,7.6634]
[1777605766574,35.84,77398.15,0.0,-0.90285,0.00011,7.60118]
[1777605767441,35.84,77370.96,0.0,-0.90576,0.00011,7.4301]
[1777605768449,35.83,77368.05,0.0,-0.90608,0.00011,7.41136]
[1777605769456,35.83,77371.48,0.0,-0.90572,0.00011,7.43256]
[1777605770741,35.83,77371.48,0.0,-0.90572,0.00011,7.43256]
[1777605770792,35.83,77371.48,0.0,-0.90572,0.00011,7.43256]
[1777605770874,35.83,77383.1,0.0,-0.90449,0.00011,7.50497]
[1777605771470,35.83,77386.68,0.0,-0.90411,0.00011,7.5275]
[1777605772477,35.83,77383.76,0.0,-0.90443,0.00011,7.50874]
[1777605773484,35.83,77380.14,0.0,-0.90482,0.00011,7.48557]
[1777605775025,35.83,77380.14,0.0,-0.90482,0.00011,7.48557]
[1777605775293,35.83,77380.14,0.0,-0.90482,0.00011,7.48557]
[1777605775119,35.83,77376.1,0.0,-0.90526,0.00011,7.45947]
[1777605775505,35.83,77383.04,0.0,-0.90452,0.00011,7.50306]
[1777605776508,35.83,77386.99,0.0,-0.90411,0.00011,7.52761]
[1777605779324,35.83,77386.68,0.0,-0.90414,0.00011,7.52528]
[1777605779366,35.82,77386.37,0.0,-0.90419,0.00011,7.52291]
[1777605779530,35.82,77386.37,0.0,-0.90419,0.00011,7.52291]
[1777605779606,35.82,77392.98,0.0,-0.90348,0.00011,7.56417]
[1777605781544,35.82,77412.33,0.0,-0.90139,0.00011,7.68582]
[1777605782550,35.82,77420.47,0.0,-0.90051,0.00011,7.73712]
[1777605783608,35.82,77420.47,0.0,-0.90051,0.00011,7.73712]
[1777605783791,35.82,77420.47,0.0,-0.90051,0.00011,7.73712]
[1777605783814,35.81,77424.44,0.0,-0.90016,0.00011,7.75717]
[1777605785580,35.8,77412.69,0.0,-0.90151,0.00011,7.67907]
[1777605786587,35.79,77397.57,0.0,-0.90317,0.00011,7.58251]
[1777605787889,35.79,77397.57,0.0,-0.90317,0.00011,7.58251]
[1777605787936,35.79,77397.57,0.0,-0.90317,0.00011,7.58251]
[1777605787982,35.79,77385.32,0.0,-0.90451,0.00011,7.50413]
[1777605788601,35.79,77376.13,0.0,-0.9055,0.00011,7.44599]
[1777605789608,35.79,77370.86,0.0,-0.90606,0.00011,7.41267]
[1777605790615,35.79,77364.56,0.0,-0.90673,0.00011,7.37302]
[1777605792182,35.79,77364.56,0.0,-0.90673,0.00011,7.37302]
[1777605792233,35.79,77364.56,0.0,-0.90673,0.00011,7.37302]
[1777605792283,35.79,77354.85,0.0,-0.90775,0.0001,7.31226]
[1777605792634,35.79,77353.59,0.0,-0.90789,0.0001,7.30433]
[1777605794648,35.79,77347.63,0.0,-0.90851,0.0001,7.26711]
[1777605795657,35.79,77344.53,0.0,-0.90883,0.0001,7.24787]
[1777605796489,35.79,77344.53,0.0,-0.90883,0.0001,7.24787]
[1777605796498,35.79,77344.53,0.0,-0.90883,0.0001,7.24787]
[1777605796664,35.79,77343.92,0.0,-0.9089,0.0001,7.24369]
[1777605798678,35.78,77353.1,0.0,-0.90796,0.0001,7.29998]
[1777605799685,35.78,77364.68,0.0,-0.90675,0.00011,7.37213]
[1777605800693,35.78,77380.7,0.0,-0.90505,0.00011,7.47237]
[1777605801699,35.78,77383.7,0.0,-0.90473,0.00011,7.49091]
[1777605802706,35.78,77368.16,0.0,-0.90639,0.00011,7.39305]
[1777605803421,35.78,77368.16,0.0,-0.90639,0.00011,7.39305]
[1777605803518,35.78,77368.16,0.0,-0.90639,0.00011,7.39305]
[1777605803712,35.78,77349.61,0.0,-0.90834,0.0001,7.27715]
[1777605804720,35.78,77343.35,0.0,-0.90899,0.0001,7.23824]
[1777605807684,35.78,77341.57,0.0,-0.90918,0.0001,7.22725]
[1777605807870,35.78,77341.57,0.0,-0.90918,0.0001,7.22725]
[1777605807919,35.78,77337.3,0.0,-0.90962,0.0001,7.20047]
[1777605808752,35.78,77322.28,0.0,-0.91116,0.0001,7.10753]
[1777605809759,35.78,77314.71,0.0,-0.91194,0.0001,7.06043]
[1777605812286,35.78,77315.73,0.0,-0.91185,0.0001,7.06615]
[1777605812388,35.78,77315.73,0.0,-0.91185,0.0001,7.06615]
[1777605812372,35.78,77315.54,0.0,-0.91194,0.0001,7.05857]
[1777605815811,35.77,77310.67,0.0,-0.91247,0.0001,7.02663]
[1777605817045,35.77,77310.67,0.0,-0.91247,0.0001,7.02663]
[1777605817244,35.77,77310.67,0.0,-0.91247,0.0001,7.02663]
[1777605817308,35.77,77292.42,0.0,-0.9143,0.0001,6.91483]
[1777605817822,35.77,77301.21,0.0,-0.91343,0.0001,6.96802]
[1777605818828,35.77,77307.76,0.0,-0.91278,0.0001,7.00762]
[1777605820843,35.76,77302.24,0.0,-0.91335,0.0001,6.97298]
[1777605822389,35.76,77302.24,0.0,-0.91335,0.0001,6.97298]
[1777605822528,35.76,77299.79,0.0,-0.9136,0.0001,6.95763]
[1777605822857,35.76,77303.79,0.0,-0.91321,0.0001,6.98163]
[1777605823864,35.76,77309.4,0.0,-0.91265,0.0001,7.01549]
[1777605825878,35.76,77328.47,0.0,-0.91073,0.0001,7.13164]
[1777605827139,35.76,77328.47,0.0,-0.91073,0.0001,7.13164]
[1777605827228,35.76,77328.47,0.0,-0.91073,0.0001,7.13164]
[1777605827243,35.76,77344.49,0.0,-0.90909,0.0001,7.2305]
[1777605827892,35.76,77351.44,0.0,-0.90837,0.0001,7.27371]
[1777605828899,35.76,77356.89,0.0,-0.9078,0.0001,7.3076]
[1777605830913,35.76,77343.39,0.0,-0.90921,0.0001,7.22356]
[1777605831875,35.76,77343.39,0.0,-0.90921,0.0001,7.22356]
[1777605831927,35.76,77343.39,0.0,-0.90921,0.0001,7.22356]
[1777605831976,35.76,77345.41,0.0,-0.909,0.0001,7.23613]
[1777605833934,35.76,77339.15,0.0,-0.90965,0.0001,7.19704]
[1777605836336,35.76,77341.94,0.0,-0.90936,0.0001,7.21403]
[1777605836395,35.76,77341.94,0.0,-0.90936,0.0001,7.21403]
[1777605840916,35.75,77343.68,0.0,-0.90921,0.0001,7.22325]
[1777605841038,35.75,77343.68,0.0,-0.90921,0.0001,7.22325]
[1777605841128,35.75,77349.32,0.0,-0.90863,0.0001,7.25794]
[1777605841992,35.75,77358.28,0.0,-0.9077,0.0001,7.31335]
[1777605842999,35.75,77363.85,0.0,-0.90713,0.00011,7.34766]
[1777605845335,35.75,77361.59,0.0,-0.90737,0.0001,7.33304]
[1777605845537,35.75,77358.83,0.0,-0.90767,0.0001,7.31535]
[1777605846178,35.75,77358.83,0.0,-0.90767,0.0001,7.31535]
[1777605846192,35.74,77366.85,0.0,-0.90683,0.00011,7.36498]
[1777605847031,35.74,77373.1,0.0,-0.90618,0.00011,7.40359]
[1777605849638,35.74,77374.01,0.0,-0.90611,0.00011,7.40811]
[1777605849691,35.74,77374.01,0.0,-0.90611,0.00011,7.40811]
[1777605853072,35.73,77367.52,0.0,-0.90683,0.00011,7.36512]
[1777605853785,35.73,77367.52,0.0,-0.90683,0.00011,7.36512]
[1777605854055,35.73,77367.52,0.0,-0.90683,0.00011,7.36512]
[1777605854080,35.73,77363.32,0.0,-0.90728,0.00011,7.33833]
[1777605857928,35.73,77362.1,0.0,-0.90744,0.0001,7.32925]
[1777605857961,35.73,77362.1,0.0,-0.90744,0.0001,7.32925]
[1777605858108,35.73,77355.16,0.0,-0.90817,0.0001,7.28549]
[1777605859115,35.72,77344.07,0.0,-0.90933,0.0001,7.21615]
[1777605860122,35.72,77331.88,0.0,-0.91059,0.0001,7.1404]
[1777605861129,35.72,77327.59,0.0,-0.91103,0.0001,7.11367]
[1777605862228,35.72,77327.59,0.0,-0.91103,0.0001,7.11367]
[1777605862441,35.72,77327.59,0.0,-0.91103,0.0001,7.11367]
[1777605862329,35.72,77320.43,0.0,-0.91177,0.0001,7.069]
[1777605863174,35.72,77315.66,0.0,-0.91226,0.0001,7.03918]
[1777605866195,35.72,77320.67,0.0,-0.91178,0.0001,7.06847]
[1777605868209,35.71,77334.58,0.0,-0.91038,0.0001,7.15311]
[1777605869216,35.71,77342.89,0.0,-0.90953,0.0001,7.20434]
[1777605869495,35.71,77342.89,0.0,-0.90953,0.0001,7.20434]
[1777605869592,35.71,77342.89,0.0,-0.90953,0.0001,7.20434]
[1777605870223,35.71,77346.73,0.0,-0.90914,0.0001,7.22787]
[1777605871230,35.71,77348.56,0.0,-0.90902,0.0001,7.23299]
[1777605873244,35.71,77344.62,0.0,-0.90944,0.0001,7.20788]
[1777605874113,35.71,77344.62,0.0,-0.90944,0.0001,7.20788]
[1777605874165,35.71,77344.62,0.0,-0.90944,0.0001,7.20788]
[1777605877272,35.71,77333.78,0.0,-0.91057,0.0001,7.13966]
[1777605877483,35.71,77333.78,0.0,-0.91057,0.0001,7.13966]
[1777605877685,35.71,77333.78,0.0,-0.91057,0.0001,7.13966]
[1777605878393,35.71,77333.78,0.0,-0.91057,0.0001,7.13966]
[1777605878279,35.71,77328.79,0.0,-0.91108,0.0001,7.10868]
[1777605878496,35.71,77328.79,0.0,-0.91108,0.0001,7.10868]
[1777605879286,35.71,77325.77,0.0,-0.9114,0.0001,7.08993]
[1777605880870,35.7,77326.17,0.0,-0.91136,0.0001,7.09228]
[1777605881083,35.7,77326.17,0.0,-0.91136,0.0001,7.09228]
[1777605882953,35.7,77329.65,0.0,-0.91101,0.0001,7.11347]
[1777605882963,35.7,77329.65,0.0,-0.91101,0.0001,7.11347]
[1777605883124,35.7,77329.65,0.0,-0.91101,0.0001,7.11347]
[1777605883524,35.7,77331.87,0.0,-0.91078,0.0001,7.12702]
[1777605883569,35.7,77331.87,0.0,-0.91078,0.0001,7.12702]
[1777605883791,35.7,77331.87,0.0,-0.91078,0.0001,7.12702]
[1777605884321,35.7,77330.99,0.0,-0.91088,0.0001,7.12097]
[1777605886335,35.7,77327.61,0.0,-0.91124,0.0001,7.09936]
[1777605886584,35.7,77327.61,0.0,-0.91124,0.0001,7.09936]
[1777605886767,35.7,77327.61,0.0,-0.91124,0.0001,7.09936]
[1777605887342,35.7,77322.88,0.0,-0.91172,0.0001,7.07011]
[1777605887579,35.7,77322.88,0.0,-0.91172,0.0001,7.07011]
[1777605889132,35.7,77321.01,0.0,-0.91192,0.0001,7.05808]
[1777605889162,35.7,77321.01,0.0,-0.91192,0.0001,7.05808]
[1777605890373,35.7,77320.57,0.0,-0.91197,0.0001,7.05485]
[1777605890377,35.7,77320.57,0.0,-0.91197,0.0001,7.05485]
[1777605890474,35.7,77319.62,0.0,-0.91208,0.0001,7.0485]
[1777605892161,35.69,77318.1,0.0,-0.91224,0.0001,7.03865]
[1777605894397,35.69,77315.21,0.0,-0.91256,0.0001,7.01939]
[1777605895165,35.69,77315.21,0.0,-0.91256,0.0001,7.01939]
[1777605895219,35.69,77315.21,0.0,-0.91256,0.0001,7.01939]
[1777605895633,35.69,77314.8,0.0,-0.91261,0.0001,7.0164]
[1777605895858,35.69,77314.8,0.0,-0.91261,0.0001,7.0164]
[1777605896109,35.69,77314.8,0.0,-0.91261,0.0001,7.0164]
[1777605896755,35.69,77313.07,0.0,-0.91279,0.0001,7.00533]
[1777605897418,35.69,77301.98,0.0,-0.91391,0.0001,6.93707]
[1777605898425,35.69,77300.1,0.0,-0.9141,0.0001,6.92526]
[1777605900235,35.68,77298.74,0.0,-0.91424,0.0001,6.91663]
[1777605900572,35.68,77298.11,0.0,-0.91431,0.0001,6.91246]
[1777605900819,35.68,77298.11,0.0,-0.91431,0.0001,6.91246]
[1777605900868,35.68,77298.11,0.0,-0.91431,0.0001,6.91246]
[1777605901053,35.68,77298.11,0.0,-0.91431,0.0001,6.91246]
[1777605901202,35.68,77298.11,0.0,-0.91431,0.0001,6.91246]
[1777605901445,35.68,77293.28,0.0,-0.9148,0.0001,6.88274]
[1777605902453,35.68,77287.77,0.0,-0.91534,0.0001,6.849]
[1777605904467,35.68,77267.47,0.0,-0.91733,0.0001,6.72595]
[1777605905474,35.68,77268.47,0.0,-0.91724,0.0001,6.73191]
[1777605906481,35.68,77280.05,0.0,-0.91611,0.0001,6.80167]
[1777605907488,35.68,77284.73,0.0,-0.91566,0.0001,6.82981]
[1777605909610,35.68,77283.61,0.0,-0.91577,0.0001,6.82281]
[1777605909667,35.68,77283.61,0.0,-0.91577,0.0001,6.82281]
[1777605910509,35.68,77286.41,0.0,-0.91551,0.0001,6.83854]
[1777605911709,35.68,77286.41,0.0,-0.91551,0.0001,6.83854]
[1777605911856,35.68,77286.41,0.0,-0.91551,0.0001,6.83854]
[1777605911912,35.67,77295.18,0.0,-0.91466,0.0001,6.89083]
[1777605912731,35.67,77295.18,0.0,-0.91466,0.0001,6.89083]
[1777605912867,35.67,77295.18,0.0,-0.91466,0.0001,6.89083]
[1777605912921,35.67,77298.45,0.0,-0.91435,0.0001,6.91039]
[1777605913630,35.67,77298.45,0.0,-0.91435,0.0001,6.91039]
[1777605913729,35.67,77302.34,0.0,-0.91396,0.0001,6.93375]
[1777605914537,35.67,77309.09,0.0,-0.91329,0.0001,6.97499]
[1777605915544,35.67,77313.63,0.0,-0.91284,0.0001,7.0024]
[1777605916551,35.67,77318.15,0.0,-0.91239,0.0001,7.02968]
[1777605917763,35.67,77318.15,0.0,-0.91239,0.0001,7.02968]
[1777605917866,35.67,77318.15,0.0,-0.91239,0.0001,7.02968]
[1777605917945,35.67,77318.67,0.0,-0.91236,0.0001,7.03186]
[1777605918565,35.67,77314.7,0.0,-0.91276,0.0001,7.0075]
[1777605920361,35.67,77314.7,0.0,-0.91276,0.0001,7.0075]
[1777605920402,35.67,77314.7,0.0,-0.91276,0.0001,7.0075]
[1777605922259,35.66,77311.57,0.0,-0.91309,0.0001,6.9873]
[1777605923600,35.66,77305.17,0.0,-0.91375,0.0001,6.94675]
[1777605924766,35.66,77305.17,0.0,-0.91375,0.0001,6.94675]
[1777605924810,35.66,77305.17,0.0,-0.91375,0.0001,6.94675]
[1777605924860,35.66,77294.05,0.0,-0.91487,0.0001,6.87811]
[1777605926650,35.66,77294.4,0.0,-0.91484,0.0001,6.88024]
[1777605927080,35.66,77294.4,0.0,-0.91484,0.0001,6.88024]
[1777605927177,35.66,77294.83,0.0,-0.91481,0.0001,6.88224]
[1777605929080,35.66,77293.72,0.0,-0.91492,0.0001,6.87549]
[1777605929132,35.66,77293.72,0.0,-0.91492,0.0001,6.87549]
[1777605929264,35.65,77293.58,0.0,-0.91495,0.0001,6.87323]
[1777605931445,35.65,77293.03,0.0,-0.91501,0.0001,6.86988]
[1777605931488,35.65,77293.03,0.0,-0.91501,0.0001,6.86988]
[1777605933282,35.65,77291.62,0.0,-0.91523,0.0001,6.85409]
[1777605934154,35.65,77289.67,0.0,-0.91543,0.0001,6.84168]
[1777605934228,35.65,77289.67,0.0,-0.91543,0.0001,6.84168]
[1777605936099,35.65,77286.97,0.0,-0.9157,0.0001,6.82505]
[1777605936151,35.65,77286.97,0.0,-0.9157,0.0001,6.82505]
[1777605937423,35.64,77288.01,0.0,-0.91562,0.0001,6.83007]
[1777605937436,35.64,77285.01,0.0,-0.91593,0.0001,6.81125]
[1777605937698,35.64,77279.57,0.0,-0.91646,0.0001,6.77834]
[1777605940346,35.64,77278.96,0.0,-0.91653,0.0001,6.77405]
[1777605940398,35.64,77278.96,0.0,-0.91653,0.0001,6.77405]
[1777605940447,35.64,77278.08,0.0,-0.91663,0.0001,6.76763]
[1777605940720,35.64,77272.67,0.0,-0.91716,0.0001,6.735]
[1777605941732,35.63,77246.13,0.0,-0.91972,9e-05,6.5755]
[1777605942736,35.63,77206.79,0.0,-0.92339,9e-05,6.34283]
[1777605943743,35.63,77206.76,0.0,-0.92341,9e-05,6.34191]
[1777605944749,35.63,77209.61,0.0,-0.92316,9e-05,6.3578]
[1777605948778,35.62,77217.36,0.0,-0.92247,9e-05,6.40163]
[1777605950792,35.62,77224.66,0.0,-0.92181,9e-05,6.44365]
[1777605952806,35.62,77215.61,0.0,-0.92266,9e-05,6.38935]
[1777605953813,35.62,77211.73,0.0,-0.92303,9e-05,6.36614]
[1777605955827,35.62,77214.5,0.0,-0.92278,9e-05,6.38158]
[1777605960862,35.61,77202.78,0.0,-0.92389,9e-05,6.31125]
[1777605962889,35.61,77206.87,0.0,-0.92352,9e-05,6.33442]
[1777605964130,35.61,77206.87,0.0,-0.92352,9e-05,6.33442]
[1777605964145,35.61,77206.87,0.0,-0.92352,9e-05,6.33442]
[1777605965045,35.6,77205.25,0.0,-0.9237,9e-05,6.32339]
[1777605967923,35.6,77211.47,0.0,-0.92318,9e-05,6.35667]
[1777605969294,35.6,77211.47,0.0,-0.92318,9e-05,6.35667]
[1777605969346,35.6,77211.47,0.0,-0.92318,9e-05,6.35667]
[1777605969393,35.6,77209.14,0.0,-0.9234,9e-05,6.34263]
[1777605972406,35.59,77210.16,0.0,-0.92331,9e-05,6.34787]
[1777605972453,35.59,77210.16,0.0,-0.92331,9e-05,6.34787]
[1777605975038,35.59,77208.88,0.0,-0.92345,9e-05,6.33929]
[1777605975131,35.59,77208.88,0.0,-0.92345,9e-05,6.33929]
[1777605975326,35.59,77209.73,0.0,-0.92338,9e-05,6.34389]
[1777605975938,35.59,77209.73,0.0,-0.92338,9e-05,6.34389]
[1777605976987,35.59,77216.82,0.0,-0.92274,9e-05,6.38471]
[1777605978111,35.59,77216.82,0.0,-0.92274,9e-05,6.38471]
[1777605978163,35.59,77216.82,0.0,-0.92274,9e-05,6.38471]
[1777605978264,35.59,77217.41,0.0,-0.92269,9e-05,6.38773]
[1777605979042,35.59,77217.41,0.0,-0.92269,9e-05,6.38773]
[1777605979173,35.59,77217.41,0.0,-0.92269,9e-05,6.38773]
[1777605979457,35.59,77217.41,0.0,-0.92269,9e-05,6.38773]
[1777605979511,35.58,77215.05,0.0,-0.92292,9e-05,6.37341]
[1777605981063,35.58,77211.55,0.0,-0.92325,9e-05,6.352]
[1777605983269,35.58,77212.1,0.0,-0.92321,9e-05,6.35482]
[1777605983352,35.58,77212.1,0.0,-0.92321,9e-05,6.35482]
[1777605983388,35.58,77212.1,0.0,-0.92321,9e-05,6.35482]
[1777605983489,35.58,77211.1,0.0,-0.92331,9e-05,6.34854]
[1777605986537,35.58,77209.81,0.0,-0.92344,9e-05,6.34017]
[1777605987073,35.58,77211.75,0.0,-0.92327,9e-05,6.35114]
[1777605987144,35.58,77211.75,0.0,-0.92327,9e-05,6.35114]
[1777605987180,35.58,77212.5,0.0,-0.9232,9e-05,6.35511]
[1777605989600,35.57,77212.29,0.0,-0.92323,9e-05,6.35346]
[1777605989734,35.57,77212.42,0.0,-0.92322,9e-05,6.35379]
[1777605989881,35.57,77212.42,0.0,-0.92322,9e-05,6.35379]
[1777605990081,35.57,77212.42,0.0,-0.92322,9e-05,6.35379]
[1777605990187,35.57,77215.67,0.0,-0.92293,9e-05,6.37243]
[1777605996123,35.56,77211.84,0.0,-0.92339,9e-05,6.3416]
[1777605998397,35.56,77211.77,0.0,-0.9234,9e-05,6.34077]
[1777605998441,35.56,77211.77,0.0,-0.9234,9e-05,6.34077]
[1777605999775,35.56,77212.25,0.0,-0.92337,9e-05,6.34275]
[1777605999779,35.56,77212.25,0.0,-0.92337,9e-05,6.34275]
[1777606000152,35.56,77214.16,0.0,-0.9232,9e-05,6.35353]
[1777606004138,35.56,77215.6,0.0,-0.92309,9e-05,6.36062]
[1777606004190,35.56,77215.6,0.0,-0.92309,9e-05,6.36062]
[1777606006683,35.55,77216.14,0.0,-0.92305,9e-05,6.36288]
[1777606006757,35.55,77217.71,0.0,-0.92292,9e-05,6.37164]
[1777606007421,35.55,77217.71,0.0,-0.92292,9e-05,6.37164]
[1777606007437,35.55,77223.1,0.0,-0.92243,9e-05,6.40287]
[1777606009215,35.55,77235.73,0.0,-0.92127,9e-05,6.4764]
[1777606010222,35.55,77238.92,0.0,-0.92098,9e-05,6.49467]
[1777606011319,35.55,77238.92,0.0,-0.92098,9e-05,6.49467]
[1777606011352,35.55,77238.92,0.0,-0.92098,9e-05,6.49467]
[1777606015256,35.54,77245.02,0.0,-0.92044,9e-05,6.52848]
[1777606017219,35.54,77243.79,0.0,-0.92056,9e-05,6.52095]
[1777606017234,35.54,77243.79,0.0,-0.92056,9e-05,6.52095]
[1777606017363,35.54,77247.74,0.0,-0.92019,9e-05,6.54427]
[1777606019319,35.54,77249.61,0.0,-0.92002,9e-05,6.55518]
[1777606019370,35.54,77249.61,0.0,-0.92002,9e-05,6.55518]
[1777606019562,35.54,77245.35,0.0,-0.92043,9e-05,6.52956]
[1777606020566,35.54,77245.35,0.0,-0.92043,9e-05,6.52956]
[1777606020619,35.54,77245.35,0.0,-0.92043,9e-05,6.52956]
[1777606020651,35.54,77240.68,0.0,-0.92087,9e-05,6.5016]
[1777606023313,35.54,77243.88,0.0,-0.92058,9e-05,6.52011]
[1777606027201,35.53,77242.78,0.0,-0.92069,9e-05,6.51304]
[1777606027231,35.53,77242.78,0.0,-0.92069,9e-05,6.51304]
[1777606028651,35.53,77244.35,0.0,-0.92054,9e-05,6.5222]
[1777606028664,35.53,77244.35,0.0,-0.92054,9e-05,6.5222]
[1777606028675,35.53,77246.25,0.0,-0.92037,9e-05,6.53332]
[1777606032376,35.53,77246.78,0.0,-0.92033,9e-05,6.53587]
[1777606032428,35.53,77246.78,0.0,-0.92033,9e-05,6.53587]
[1777606034175,35.53,77247.48,0.0,-0.92027,9e-05,6.53963]
[1777606034208,35.53,77247.48,0.0,-0.92027,9e-05,6.53963]
[1777606034390,35.53,77247.14,0.0,-0.9203,9e-05,6.53739]
[1777606038563,35.53,77245.51,0.0,-0.92047,9e-05,6.52658]
[1777606038615,35.53,77245.51,0.0,-0.92047,9e-05,6.52658]
[1777606042446,35.52,77236.62,0.0,-0.92136,9e-05,6.47037]
[1777606042774,35.52,77236.62,0.0,-0.92136,9e-05,6.47037]
[1777606042832,35.52,77236.62,0.0,-0.92136,9e-05,6.47037]
[1777606043454,35.52,77232.24,0.0,-0.92178,9e-05,6.44383]
[1777606044214,35.52,77232.24,0.0,-0.92178,9e-05,6.44383]
[1777606044273,35.52,77232.24,0.0,-0.92178,9e-05,6.44383]
[1777606044460,35.51,77231.01,0.0,-0.92191,9e-05,6.43599]
[1777606046474,35.51,77228.36,0.0,-0.92217,9e-05,6.41923]
[1777606047481,35.51,77235.01,0.0,-0.92156,9e-05,6.45802]
[1777606048577,35.51,77235.01,0.0,-0.92156,9e-05,6.45802]
[1777606048884,35.51,77233.78,0.0,-0.92169,9e-05,6.45015]
[1777606050018,35.51,77233.76,0.0,-0.9217,9e-05,6.44945]
[1777606050217,35.51,77233.76,0.0,-0.9217,9e-05,6.44945]
[1777606050502,35.51,77235.73,0.0,-0.92152,9e-05,6.46054]
[1777606051509,35.5,77238.95,0.0,-0.92129,9e-05,6.47332]
[1777606052159,35.5,77238.95,0.0,-0.92129,9e-05,6.47332]
[1777606052220,35.5,77238.95,0.0,-0.92129,9e-05,6.47332]
[1777606052516,35.5,77242.19,0.0,-0.921,9e-05,6.49193]
[1777606055338,35.5,77244.77,0.0,-0.92077,9e-05,6.50599]
[1777606055498,35.5,77244.77,0.0,-0.92077,9e-05,6.50599]
[1777606055537,35.5,77248.57,0.0,-0.92042,9e-05,6.52846]
[1777606056544,35.5,77261.02,0.0,-0.91924,0.0001,6.60264]
[1777606057641,35.5,77261.02,0.0,-0.91924,0.0001,6.60264]
[1777606057734,35.5,77263.88,0.0,-0.91897,0.0001,6.61949]
[1777606058558,35.5,77267.89,0.0,-0.91859,0.0001,6.64324]
[1777606060028,35.5,77266.71,0.0,-0.91871,0.0001,6.6358]
[1777606060187,35.5,77266.71,0.0,-0.91871,0.0001,6.6358]
[1777606060572,35.49,77263.9,0.0,-0.91898,0.0001,6.61859]
[1777606064599,35.49,77252.1,0.0,-0.92013,9e-05,6.54683]
[1777606065606,35.49,77250.43,0.0,-0.92029,9e-05,6.53668]
[1777606069248,35.49,77249.74,0.0,-0.92036,9e-05,6.53207]
[1777606069296,35.49,77249.74,0.0,-0.92036,9e-05,6.53207]
[1777606074670,35.49,77248.71,0.0,-0.92047,9e-05,6.52506]
[1777606076684,35.49,77245.54,0.0,-0.92078,9e-05,6.50591]
[1777606077381,35.49,77245.54,0.0,-0.92078,9e-05,6.50591]
[1777606077690,35.48,77241.08,0.0,-0.92121,9e-05,6.4788]
[1777606079296,35.48,77241.83,0.0,-0.92114,9e-05,6.48268]
[1777606079402,35.48,77241.83,0.0,-0.92114,9e-05,6.48268]
[1777606079465,35.48,77241.83,0.0,-0.92114,9e-05,6.48268]
[1777606079705,35.48,77241.75,0.0,-0.92116,9e-05,6.48164]
[1777606081730,35.48,77248.19,0.0,-0.92057,9e-05,6.51879]
[1777606082729,35.48,77261.8,0.0,-0.91928,0.0001,6.60002]
[1777606084174,35.48,77263.57,0.0,-0.91911,0.0001,6.6105]
[1777606084432,35.48,77263.57,0.0,-0.91911,0.0001,6.6105]
[1777606084743,35.48,77268.35,0.0,-0.91866,0.0001,6.63896]
[1777606086712,35.48,77269.73,0.0,-0.91853,0.0001,6.64701]
[1777606086759,35.48,77269.73,0.0,-0.91853,0.0001,6.64701]
[1777606086757,35.48,77269.62,0.0,-0.91854,0.0001,6.64605]
[1777606087764,35.48,77269.8,0.0,-0.91853,0.0001,6.64683]
[1777606090764,35.47,77271.25,0.0,-0.9184,0.0001,6.65526]
[1777606090816,35.47,77272.63,0.0,-0.91827,0.0001,6.66327]
[1777606091792,35.47,77276.27,0.0,-0.91793,0.0001,6.68457]
[1777606093107,35.47,77276.27,0.0,-0.91793,0.0001,6.68457]
[1777606093231,35.47,77276.27,0.0,-0.91793,0.0001,6.68457]
[1777606093323,35.47,77275.04,0.0,-0.91806,0.0001,6.67648]
[1777606094814,35.47,77289.03,0.0,-0.9167,0.0001,6.76073]
[1777606097326,35.47,77288.37,0.0,-0.91677,0.0001,6.75638]
[1777606097378,35.47,77288.37,0.0,-0.91677,0.0001,6.75638]
[1777606097427,35.47,77287.91,0.0,-0.91682,0.0001,6.75348]
[1777606100856,35.47,77291.57,0.0,-0.91646,0.0001,6.77551]
[1777606104334,35.47,77291.43,0.0,-0.91648,0.0001,6.77451]
[1777606104498,35.47,77291.43,0.0,-0.91648,0.0001,6.77451]
[1777606104884,35.47,77296.85,0.0,-0.91595,0.0001,6.80726]
[1777606105891,35.47,77305.51,0.0,-0.91509,0.0001,6.85996]
[1777606107363,35.47,77305.51,0.0,-0.91509,0.0001,6.85996]
[1777606107418,35.47,77305.51,0.0,-0.91509,0.0001,6.85996]
[1777606107465,35.47,77304.88,0.0,-0.91516,0.0001,6.85574]
[1777606107906,35.47,77300.52,0.0,-0.91559,0.0001,6.82914]
[1777606109920,35.46,77297.19,0.0,-0.91593,0.0001,6.80828]
[1777606111384,35.46,77297.19,0.0,-0.91593,0.0001,6.80828]
[1777606111561,35.46,77297.19,0.0,-0.91593,0.0001,6.80828]
[1777606111663,35.46,77288.48,0.0,-0.91686,0.0001,6.749]
[1777606112170,35.46,77288.48,0.0,-0.91686,0.0001,6.749]
[1777606112359,35.46,77288.48,0.0,-0.91686,0.0001,6.749]
[1777606112380,35.46,77285.52,0.0,-0.91716,0.0001,6.73059]
[1777606112941,35.46,77282.04,0.0,-0.9175,0.0001,6.70908]
[1777606113948,35.46,77275.43,0.0,-0.91815,0.0001,6.66877]
[1777606115547,35.46,77275.43,0.0,-0.91815,0.0001,6.66877]
[1777606115598,35.46,77275.43,0.0,-0.91815,0.0001,6.66877]
[1777606121378,35.45,77275.82,0.0,-0.91814,0.0001,6.66914]
[1777606121415,35.45,77275.82,0.0,-0.91814,0.0001,6.66914]
[1777606121717,35.45,77275.82,0.0,-0.91814,0.0001,6.66914]
[1777606121769,35.45,77275.82,0.0,-0.91814,0.0001,6.66914]
[1777606121718,35.45,77277.4,0.0,-0.91799,0.0001,6.67874]
[1777606122005,35.45,77276.94,0.0,-0.91803,0.0001,6.67602]
[1777606125389,35.45,77279.04,0.0,-0.91783,0.0001,6.68879]
[1777606125407,35.45,77279.04,0.0,-0.91783,0.0001,6.68879]
[1777606125490,35.45,77275.97,0.0,-0.91813,0.0001,6.67031]
[1777606126236,35.45,77275.97,0.0,-0.91813,0.0001,6.67031]
[1777606126288,35.45,77275.97,0.0,-0.91813,0.0001,6.67031]
[1777606126343,35.45,77275.14,0.0,-0.9182,0.0001,6.66538]
[1777606128047,35.45,77268.37,0.0,-0.91886,0.0001,6.6248]
[1777606130061,35.45,77263.52,0.0,-0.91932,0.0001,6.59559]
[1777606131283,35.45,77263.52,0.0,-0.91932,0.0001,6.59559]
[1777606131332,35.45,77263.52,0.0,-0.91932,0.0001,6.59559]
[1777606135654,35.45,77263.25,0.0,-0.91936,0.0001,6.59314]
[1777606135706,35.45,77263.25,0.0,-0.91936,0.0001,6.59314]
[1777606136738,35.45,77262.19,0.0,-0.91947,0.0001,6.58658]
[1777606136777,35.45,77262.19,0.0,-0.91947,0.0001,6.58658]
[1777606136774,35.45,77263.34,0.0,-0.91936,0.0001,6.59329]
[1777606137112,35.45,77265.13,0.0,-0.91919,0.0001,6.60382]
[1777606141036,35.45,77266.7,0.0,-0.91905,0.0001,6.6126]
[1777606141108,35.45,77266.7,0.0,-0.91905,0.0001,6.6126]
[1777606141139,35.45,77269.65,0.0,-0.91877,0.0001,6.6301]
[1777606142147,35.45,77275.36,0.0,-0.91822,0.0001,6.66422]
[1777606144349,35.45,77275.97,0.0,-0.91817,0.0001,6.6676]
[1777606144401,35.45,77275.97,0.0,-0.91817,0.0001,6.6676]
[1777606144715,35.45,77275.97,0.0,-0.91817,0.0001,6.6676]
[1777606144760,35.45,77275.97,0.0,-0.91817,0.0001,6.6676]
[1777606144816,35.45,77283.53,0.0,-0.91743,0.0001,6.71335]
[1777606145168,35.45,77286.04,0.0,-0.91719,0.0001,6.72857]
[1777606148264,35.45,77273.08,0.0,-0.91845,0.0001,6.65033]
[1777606149457,35.45,77273.08,0.0,-0.91845,0.0001,6.65033]
[1777606149554,35.45,77272.22,0.0,-0.91853,0.0001,6.64527]
[1777606150607,35.45,77272.22,0.0,-0.91853,0.0001,6.64527]
[1777606150657,35.45,77272.22,0.0,-0.91853,0.0001,6.64527]
[1777606150758,35.45,77274.02,0.0,-0.91835,0.0001,6.65624]
[1777606151290,35.45,77264.44,0.0,-0.91927,0.0001,6.59865]
[1777606152295,35.45,77261.43,0.0,-0.91956,0.0001,6.58052]
[1777606153301,35.45,77254.06,0.0,-0.92027,9e-05,6.53627]
[1777606154169,35.45,77254.06,0.0,-0.92027,9e-05,6.53627]
[1777606154221,35.45,77254.06,0.0,-0.92027,9e-05,6.53627]
[1777606154309,35.45,77253.5,0.0,-0.92032,9e-05,6.53282]
[1777606156323,35.45,77256.08,0.0,-0.92008,0.0001,6.54802]
[1777606157330,35.45,77253.68,0.0,-0.92031,9e-05,6.53357]
[1777606162365,35.44,77255.07,0.0,-0.92019,9e-05,6.54137]
[1777606163373,35.44,77229.04,0.0,-0.92263,9e-05,6.38671]
[1777606164379,35.44,77218.37,0.0,-0.92362,9e-05,6.32352]
[1777606165386,35.44,77204.7,0.0,-0.92488,9e-05,6.24323]
[1777606166393,35.44,77198.34,0.0,-0.92546,9e-05,6.20603]
[1777606167400,35.44,77194.94,0.0,-0.92576,9e-05,6.18618]
[1777606168407,35.44,77191.97,0.0,-0.92603,9e-05,6.16888]
[1777606172502,35.44,77191.98,0.0,-0.92609,9e-05,6.16321]
[1777606172554,35.44,77191.98,0.0,-0.92609,9e-05,6.16321]
[1777606178478,35.44,77191.3,0.0,-0.92618,9e-05,6.15727]
[1777606179274,35.44,77191.3,0.0,-0.92618,9e-05,6.15727]
[1777606180153,35.43,77189.87,0.0,-0.92632,9e-05,6.14853]
[1777606180200,35.43,77189.87,0.0,-0.92632,9e-05,6.14853]
[1777606180492,35.43,77189.31,0.0,-0.92638,9e-05,6.14483]
[1777606183963,35.43,77189.16,0.0,-0.92641,9e-05,6.14261]
[1777606184119,35.43,77189.16,0.0,-0.92641,9e-05,6.14261]
[1777606184520,35.43,77187.29,0.0,-0.92659,9e-05,6.13135]
[1777606185527,35.43,77184.24,0.0,-0.92686,9e-05,6.11329]
[1777606186533,35.43,77178.48,0.0,-0.92738,9e-05,6.07968]
[1777606187541,35.43,77176.25,0.0,-0.92758,9e-05,6.06649]
[1777606189555,35.42,77172.67,0.0,-0.92791,9e-05,6.04528]
[1777606190562,35.42,77169.79,0.0,-0.92817,9e-05,6.02846]
[1777606191569,35.42,77166.32,0.0,-0.92848,9e-05,6.00832]
[1777606192910,35.42,77165.15,0.0,-0.92858,9e-05,6.00138]
[1777606192954,35.42,77165.15,0.0,-0.92858,9e-05,6.00138]
[1777606199625,35.42,77169.74,0.0,-0.92821,9e-05,6.02596]
[1777606200366,35.42,77169.74,0.0,-0.92821,9e-05,6.02596]
[1777606200425,35.42,77169.74,0.0,-0.92821,9e-05,6.02596]
[1777606200817,35.42,77169.74,0.0,-0.92821,9e-05,6.02596]
[1777606200632,35.42,77171.67,0.0,-0.92804,9e-05,6.03675]
[1777606201639,35.41,77186.45,0.0,-0.92674,9e-05,6.12157]
[1777606202646,35.41,77196.6,0.0,-0.92583,9e-05,6.17996]
[1777606203653,35.41,77209.16,0.0,-0.92471,9e-05,6.25262]
[1777606204660,35.41,77212.97,0.0,-0.92436,9e-05,6.27471]
[1777606205667,35.41,77215.68,0.0,-0.92412,9e-05,6.29035]
[1777606207683,35.41,77211.03,0.0,-0.92455,9e-05,6.2626]
[1777606208690,35.41,77216.14,0.0,-0.92409,9e-05,6.29231]
[1777606210409,35.41,77215.89,0.0,-0.92411,9e-05,6.29057]
[1777606210461,35.41,77215.89,0.0,-0.92411,9e-05,6.29057]
[1777606210704,35.41,77218.64,0.0,-0.92387,9e-05,6.30643]
[1777606211711,35.41,77226.99,0.0,-0.9231,9e-05,6.35525]
[1777606212718,35.41,77232.73,0.0,-0.92258,9e-05,6.38875]
[1777606213725,35.4,77235.5,0.0,-0.92232,9e-05,6.4047]
[1777606214718,35.4,77235.5,0.0,-0.92232,9e-05,6.4047]
[1777606214842,35.4,77235.5,0.0,-0.92232,9e-05,6.4047]
[1777606214784,35.4,77234.25,0.0,-0.92245,9e-05,6.39685]
[1777606215466,35.4,77234.25,0.0,-0.92245,9e-05,6.39685]
[1777606215513,35.4,77234.25,0.0,-0.92245,9e-05,6.39685]
[1777606215739,35.4,77233.94,0.0,-0.92248,9e-05,6.39457]
[1777606216746,35.4,77229.91,0.0,-0.92287,9e-05,6.37033]
[1777606217753,35.4,77232.76,0.0,-0.92261,9e-05,6.38676]
[1777606218756,35.4,77232.76,0.0,-0.92261,9e-05,6.38676]
[1777606218805,35.4,77232.76,0.0,-0.92261,9e-05,6.38676]
[1777606218857,35.4,77232.84,0.0,-0.92261,9e-05,6.3868]
[1777606219194,35.4,77232.84,0.0,-0.92261,9e-05,6.3868]
[1777606219238,35.4,77232.84,0.0,-0.92261,9e-05,6.3868]
[1777606220774,35.4,77239.54,0.0,-0.922,9e-05,6.42559]
[1777606222047,35.4,77239.72,0.0,-0.92199,9e-05,6.42617]
[1777606222116,35.4,77239.72,0.0,-0.92199,9e-05,6.42617]
[1777606222788,35.39,77239.4,0.0,-0.92202,9e-05,6.42378]
[1777606225809,35.39,77236.7,0.0,-0.9223,9e-05,6.40632]
[1777606226816,35.39,77229.15,0.0,-0.92301,9e-05,6.36124]
[1777606227823,35.39,77226.44,0.0,-0.92327,9e-05,6.34488]
[1777606228320,35.39,77226.44,0.0,-0.92327,9e-05,6.34488]
[1777606228375,35.39,77226.44,0.0,-0.92327,9e-05,6.34488]
[1777606229838,35.38,77197.35,0.0,-0.92594,9e-05,6.1735]
[1777606230844,35.38,77179.19,0.0,-0.92757,9e-05,6.06792]
[1777606231852,35.38,77178.31,0.0,-0.92771,9e-05,6.05688]
[1777606234873,35.38,77182.87,0.0,-0.92732,9e-05,6.08206]
[1777606238593,35.38,77184.5,0.0,-0.9272,9e-05,6.09027]
[1777606238645,35.38,77184.5,0.0,-0.9272,9e-05,6.09027]
[1777606238901,35.37,77188.11,0.0,-0.92688,9e-05,6.11071]
[1777606239908,35.37,77194.61,0.0,-0.92631,9e-05,6.14794]
[1777606240915,35.37,77196.56,0.0,-0.92614,9e-05,6.15881]
[1777606241603,35.37,77196.56,0.0,-0.92614,9e-05,6.15881]
[1777606241641,35.37,77196.56,0.0,-0.92614,9e-05,6.15881]
[1777606243839,35.37,77196.5,0.0,-0.92616,9e-05,6.15745]
[1777606243893,35.37,77196.5,0.0,-0.92616,9e-05,6.15745]
[1777606243936,35.37,77198.62,0.0,-0.92598,9e-05,6.16926]
[1777606244945,35.37,77207.78,0.0,-0.92516,9e-05,6.2221]
[1777606246705,35.37,77207.78,0.0,-0.92516,9e-05,6.2221]
[1777606246729,35.37,77207.78,0.0,-0.92516,9e-05,6.2221]
[1777606246807,35.36,77206.83,0.0,-0.92526,9e-05,6.21541]
[1777606248308,35.36,77205.49,0.0,-0.92538,9e-05,6.20759]
[1777606248353,35.36,77205.49,0.0,-0.92538,9e-05,6.20759]
[1777606248454,35.36,77208.12,0.0,-0.92516,9e-05,6.22175]
[1777606249978,35.36,77209.85,0.0,-0.92502,9e-05,6.23124]
[1777606251993,35.36,77207.67,0.0,-0.92523,9e-05,6.21726]
[1777606253000,35.35,77209.57,0.0,-0.92507,9e-05,6.22773]
[1777606254878,35.35,77209.57,0.0,-0.92507,9e-05,6.22773]
[1777606255232,35.35,77210.77,0.0,-0.92498,9e-05,6.2335]
[1777606256004,35.35,77209.67,0.0,-0.92509,9e-05,6.22643]
[1777606256021,35.35,77216.24,0.0,-0.92449,9e-05,6.26488]
[1777606257028,35.35,77217.93,0.0,-0.92434,9e-05,6.27459]
[1777606258261,35.35,77217.93,0.0,-0.92434,9e-05,6.27459]
[1777606258570,35.35,77217.27,0.0,-0.92441,9e-05,6.27019]
[1777606259405,35.35,77217.27,0.0,-0.92441,9e-05,6.27019]
[1777606259430,35.35,77217.27,0.0,-0.92441,9e-05,6.27019]
[1777606259506,35.35,77213.61,0.0,-0.92475,9e-05,6.24848]
[1777606262477,35.35,77215.54,0.0,-0.92458,9e-05,6.25954]
[1777606262545,35.35,77215.54,0.0,-0.92458,9e-05,6.25954]
[1777606268108,35.34,77215.8,0.0,-0.9246,9e-05,6.25815]
[1777606270122,35.34,77208.48,0.0,-0.92527,9e-05,6.21508]
[1777606271111,35.34,77208.48,0.0,-0.92527,9e-05,6.21508]
[1777606271147,35.34,77208.48,0.0,-0.92527,9e-05,6.21508]
[1777606271249,35.33,77202.42,0.0,-0.92584,9e-05,6.17843]
[1777606274013,35.33,77203.53,0.0,-0.92576,9e-05,6.18374]
[1777606274020,35.33,77203.53,0.0,-0.92576,9e-05,6.18374]
[1777606274151,35.33,77203.52,0.0,-0.92577,9e-05,6.1831]
[1777606278648,35.32,77201.4,0.0,-0.92598,9e-05,6.169]
[1777606278873,35.32,77201.4,0.0,-0.92598,9e-05,6.169]
[1777606279185,35.32,77197.46,0.0,-0.92636,9e-05,6.14495]
[1777606282206,35.32,77189.77,0.0,-0.92706,9e-05,6.0993]
[1777606283213,35.32,77184.9,0.0,-0.92751,9e-05,6.07014]
[1777606284220,35.31,77181.04,0.0,-0.92786,9e-05,6.04746]
[1777606285960,35.31,77181.04,0.0,-0.92786,9e-05,6.04746]
[1777606286039,35.31,77182.56,0.0,-0.92773,9e-05,6.05582]
[1777606290596,35.31,77183.33,0.0,-0.92769,9e-05,6.05866]
[1777606290648,35.31,77183.33,0.0,-0.92769,9e-05,6.05866]
[1777606290697,35.31,77188.27,0.0,-0.92726,9e-05,6.08678]
[1777606291269,35.31,77191.2,0.0,-0.92706,9e-05,6.09767]
[1777606295740,35.3,77190.91,0.0,-0.92711,9e-05,6.09461]
[1777606295792,35.3,77190.91,0.0,-0.92711,9e-05,6.09461]
[1777606295841,35.3,77190.46,0.0,-0.92716,9e-05,6.09155]
[1777606298314,35.3,77190.74,0.0,-0.92714,9e-05,6.09227]
[1777606298366,35.3,77190.74,0.0,-0.92714,9e-05,6.09227]
[1777606299329,35.3,77172.1,0.0,-0.92881,9e-05,5.98408]
[1777606300630,35.3,77172.1,0.0,-0.92881,9e-05,5.98408]
[1777606300682,35.3,77172.1,0.0,-0.92881,9e-05,5.98408]
[1777606300732,35.3,77162.98,0.0,-0.92961,9e-05,5.93166]
[1777606301342,35.3,77161.63,0.0,-0.92973,9e-05,5.92376]
[1777606306379,35.29,77161.22,0.0,-0.92977,9e-05,5.92071]
[1777606306431,35.29,77161.22,0.0,-0.92977,9e-05,5.92071]
[1777606306532,35.29,77160.99,0.0,-0.92979,9e-05,5.91923]
[1777606310252,35.29,77159.15,0.0,-0.92996,9e-05,5.90827]
[1777606310405,35.29,77171.17,0.0,-0.92892,9e-05,5.97676]
[1777606311412,35.29,77173.63,0.0,-0.92871,9e-05,5.99061]
[1777606315748,35.29,77173.43,0.0,-0.92874,9e-05,5.98866]
[1777606315800,35.29,77173.43,0.0,-0.92874,9e-05,5.98866]
[1777606315901,35.29,77172.61,0.0,-0.92881,9e-05,5.9837]
[1777606319086,35.29,77172.14,0.0,-0.92886,9e-05,5.98025]
[1777606319572,35.29,77178.39,0.0,-0.92832,9e-05,6.01588]
[1777606320475,35.28,77181.94,0.0,-0.92801,9e-05,6.03601]
[1777606322490,35.28,77199.24,0.0,-0.92648,9e-05,6.13544]
[1777606323497,35.28,77203.21,0.0,-0.92612,9e-05,6.15848]
[1777606326524,35.28,77200.37,0.0,-0.92638,9e-05,6.14171]
[1777606327531,35.28,77196.63,0.0,-0.92673,9e-05,6.1195]
[1777606328538,35.28,77191.23,0.0,-0.92722,9e-05,6.08776]
[1777606330552,35.28,77194.91,0.0,-0.9269,9e-05,6.10826]
[1777606332786,35.28,77197.02,0.0,-0.92672,9e-05,6.12006]
[1777606332835,35.28,77197.02,0.0,-0.92672,9e-05,6.12006]
[1777606332900,35.27,77194.42,0.0,-0.92696,9e-05,6.10453]
[1777606333573,35.27,77189.92,0.0,-0.92737,9e-05,6.07805]
[1777606334584,35.27,77194.56,0.0,-0.92696,9e-05,6.10453]
[1777606339620,35.27,77196.26,0.0,-0.92684,9e-05,6.11222]
[1777606341634,35.26,77210.01,0.0,-0.92562,9e-05,6.19137]
[1777606342641,35.26,77217.57,0.0,-0.92493,9e-05,6.23548]
[1777606343648,35.26,77224.57,0.0,-0.92429,9e-05,6.2764]
[1777606346669,35.26,77228.4,0.0,-0.92395,9e-05,6.29822]
[1777606350178,35.26,77228.35,0.0,-0.92397,9e-05,6.29708]
[1777606350260,35.26,77228.35,0.0,-0.92397,9e-05,6.29708]
[1777606351704,35.26,77214.6,0.0,-0.9253,9e-05,6.21016]
[1777606352711,35.26,77209.01,0.0,-0.92581,9e-05,6.17691]
[1777606355529,35.25,77209.75,0.0,-0.92576,9e-05,6.18017]
[1777606355645,35.25,77209.75,0.0,-0.92576,9e-05,6.18017]
[1777606355732,35.25,77211.35,0.0,-0.92563,9e-05,6.18898]
[1777606357862,35.25,77211.49,0.0,-0.92562,9e-05,6.18926]
[1777606357968,35.25,77212.9,0.0,-0.9255,9e-05,6.19696]
[1777606359238,35.25,77212.91,0.0,-0.92551,9e-05,6.19647]
[1777606360767,35.24,77219.06,0.0,-0.92497,9e-05,6.23137]
[1777606363604,35.24,77218.73,0.0,-0.92502,9e-05,6.22823]
[1777606363656,35.24,77218.73,0.0,-0.92502,9e-05,6.22823]
[1777606363788,35.24,77217.41,0.0,-0.92515,9e-05,6.21989]
[1777606364795,35.24,77186.46,0.0,-0.92794,9e-05,6.03936]
[1777606365803,35.24,77175.4,0.0,-0.92892,9e-05,5.97542]
[1777606366809,35.24,77176.54,0.0,-0.92882,9e-05,5.98175]
[1777606369121,35.24,77178.58,0.0,-0.92865,9e-05,5.99302]
[1777606369152,35.24,77178.58,0.0,-0.92865,9e-05,5.99302]
[1777606374866,35.23,77178.46,0.0,-0.92868,9e-05,5.99098]
[1777606379904,35.23,77176.91,0.0,-0.92883,9e-05,5.98125]
[1777606380908,35.23,77170.6,0.0,-0.92939,9e-05,5.9447]
[1777606381915,35.23,77173.7,0.0,-0.92912,9e-05,5.96232]
[1777606382922,35.23,77177.93,0.0,-0.92875,9e-05,5.98643]
[1777606384592,35.23,77176.82,0.0,-0.92885,9e-05,5.97986]
[1777606384643,35.23,77176.82,0.0,-0.92885,9e-05,5.97986]
[1777606384936,35.23,77176.51,0.0,-0.92888,9e-05,5.97789]
[1777606389061,35.23,77176.16,0.0,-0.92892,9e-05,5.97534]
[1777606392153,35.22,77175.43,0.0,-0.92899,9e-05,5.97065]
[1777606392246,35.22,77175.43,0.0,-0.92899,9e-05,5.97065]
[1777606392992,35.22,77173.09,0.0,-0.9292,9e-05,5.95691]
[1777606398026,35.22,77174.09,0.0,-0.92912,9e-05,5.96194]
[1777606403061,35.22,77173.71,0.0,-0.92917,9e-05,5.95903]
[1777606406083,35.22,77168.75,0.0,-0.92961,9e-05,5.93023]
[1777606408096,35.22,77172.14,0.0,-0.92931,9e-05,5.94942]
[1777606410111,35.22,77176.06,0.0,-0.92898,9e-05,5.97165]
[1777606413131,35.22,77177.98,0.0,-0.92887,9e-05,5.97663]
[1777606414139,35.22,77182.9,0.0,-0.92844,9e-05,6.00475]
[1777606418167,35.21,77192.25,0.0,-0.92763,9e-05,6.05787]
[1777606419304,35.21,77195.17,0.0,-0.92738,9e-05,6.07423]
[1777606425216,35.21,77196.74,0.0,-0.92726,9e-05,6.08163]
[1777606430251,35.2,77196.8,0.0,-0.92728,9e-05,6.08026]
[1777606433272,35.2,77200.23,0.0,-0.92699,9e-05,6.09911]
[1777606437300,35.2,77205.13,0.0,-0.92658,9e-05,6.12613]
[1777606439314,35.19,77202.14,0.0,-0.92686,9e-05,6.1079]
[1777606444349,35.19,77205.21,0.0,-0.92661,9e-05,6.12377]
[1777606447370,35.19,77209.64,0.0,-0.92623,9e-05,6.14877]
[1777606450393,35.19,77213.63,0.0,-0.92587,9e-05,6.17199]
[1777606455428,35.18,77215.9,0.0,-0.92567,9e-05,6.18499]
[1777606460462,35.18,77215.43,0.0,-0.92573,9e-05,6.18062]
[1777606462477,35.18,77220.39,0.0,-0.92529,9e-05,6.20912]
[1777606464491,35.18,77225.82,0.0,-0.9248,9e-05,6.24079]
[1777606466505,35.18,77229.56,0.0,-0.92446,9e-05,6.26249]
[1777606470006,35.18,77227.59,0.0,-0.92465,9e-05,6.25053]
[1777606470180,35.18,77227.59,0.0,-0.92465,9e-05,6.25053]
[1777606470533,35.18,77221.7,0.0,-0.92519,9e-05,6.21557]
[1777606471541,35.18,77215.62,0.0,-0.92581,9e-05,6.17418]
[1777606472548,35.17,77210.59,0.0,-0.92627,9e-05,6.14428]
[1777606473555,35.17,77203.1,0.0,-0.92695,9e-05,6.10021]
[1777606475569,35.17,77201.62,0.0,-0.9271,9e-05,6.09085]
[1777606476400,35.17,77201.62,0.0,-0.9271,9e-05,6.09085]
[1777606476530,35.17,77201.62,0.0,-0.9271,9e-05,6.09085]
[1777606476576,35.17,77201.42,0.0,-0.92712,9e-05,6.08932]
[1777606479599,35.17,77204.85,0.0,-0.92683,9e-05,6.10817]
[1777606481066,35.17,77204.85,0.0,-0.92683,9e-05,6.10817]
[1777606481069,35.17,77204.85,0.0,-0.92683,9e-05,6.10817]
[1777606486648,35.16,77205.0,0.0,-0.92686,9e-05,6.10623]
[1777606488710,35.16,77205.09,0.0,-0.92686,9e-05,6.10635]
[1777606488762,35.16,77205.09,0.0,-0.92686,9e-05,6.10635]
[1777606488808,35.16,77205.52,0.0,-0.92683,9e-05,6.10844]
[1777606491880,35.16,77204.6,0.0,-0.92692,9e-05,6.10268]
[1777606497725,35.15,77201.14,0.0,-0.92728,9e-05,6.07938]
[1777606499926,35.15,77201.92,0.0,-0.92721,9e-05,6.08353]
[1777606500167,35.15,77201.92,0.0,-0.92721,9e-05,6.08353]
[1777606500454,35.15,77202.57,0.0,-0.92716,9e-05,6.08691]
[1777606500506,35.15,77202.57,0.0,-0.92716,9e-05,6.08691]
[1777606500746,35.14,77202.79,0.0,-0.92715,9e-05,6.08779]
[1777606502769,35.14,77209.49,0.0,-0.92656,9e-05,6.12595]
[1777606507937,35.14,77209.7,0.0,-0.92657,9e-05,6.12528]
[1777606507989,35.14,77209.7,0.0,-0.92657,9e-05,6.12528]
[1777606514068,35.13,77211.53,0.0,-0.92643,9e-05,6.13392]
[1777606515627,35.13,77211.09,0.0,-0.92649,9e-05,6.13038]
[1777606517111,35.13,77208.66,0.0,-0.92672,9e-05,6.11572]
[1777606517199,35.13,77208.66,0.0,-0.92672,9e-05,6.11572]
[1777606517212,35.13,77206.86,0.0,-0.92689,9e-05,6.10476]
[1777606517327,35.13,77206.86,0.0,-0.92689,9e-05,6.10476]
[1777606522211,35.12,77206.83,0.0,-0.92692,9e-05,6.1028]
[1777606522325,35.12,77206.73,0.0,-0.92693,9e-05,6.10178]
[1777606522345,35.12,77206.73,0.0,-0.92693,9e-05,6.10178]
[1777606522581,35.12,77206.73,0.0,-0.92693,9e-05,6.10178]
[1777606522908,35.12,77208.03,0.0,-0.92682,9e-05,6.1089]
[1777606524922,35.12,77210.73,0.0,-0.92659,9e-05,6.12371]
[1777606530107,35.11,77212.24,0.0,-0.92649,9e-05,6.13059]
[1777606531972,35.11,77216.03,0.0,-0.92622,9e-05,6.14646]
[1777606532845,35.11,77216.03,0.0,-0.92622,9e-05,6.14646]
[1777606533007,35.11,77216.03,0.0,-0.92622,9e-05,6.14646]
[1777606533081,35.11,77216.03,0.0,-0.92622,9e-05,6.14646]
[1777606533108,35.11,77217.45,0.0,-0.92609,9e-05,6.15424]
[1777606533825,35.11,77217.45,0.0,-0.92609,9e-05,6.15424]
[1777606539021,35.1,77213.57,0.0,-0.92648,9e-05,6.12968]
[1777606540980,35.1,77213.98,0.0,-0.92644,9e-05,6.13201]
[1777606541026,35.1,77213.98,0.0,-0.92644,9e-05,6.13201]
[1777606541077,35.1,77213.98,0.0,-0.92644,9e-05,6.13201]
[1777606541082,35.1,77214.06,0.0,-0.92644,9e-05,6.13197]
[1777606546070,35.09,77210.91,0.0,-0.92676,9e-05,6.11107]
[1777606547077,35.09,77208.16,0.0,-0.92702,9e-05,6.09457]
[1777606547559,35.09,77208.16,0.0,-0.92702,9e-05,6.09457]
[1777606547580,35.09,77208.16,0.0,-0.92702,9e-05,6.09457]
[1777606547600,35.09,77208.16,0.0,-0.92702,9e-05,6.09457]
[1777606548174,35.09,77208.16,0.0,-0.92702,9e-05,6.09457]
[1777606548084,35.09,77208.4,0.0,-0.927,9e-05,6.09552]
[1777606548337,35.09,77208.4,0.0,-0.927,9e-05,6.09552]
[1777606549208,35.09,77208.4,0.0,-0.927,9e-05,6.09552]
[1777606549228,35.09,77205.86,0.0,-0.92724,9e-05,6.08029]
[1777606550074,35.09,77205.86,0.0,-0.92724,9e-05,6.08029]
[1777606550097,35.09,77210.16,0.0,-0.92686,9e-05,6.1049]
[1777606551528,35.09,77212.38,0.0,-0.92667,9e-05,6.11739]
[1777606551580,35.09,77212.38,0.0,-0.92667,9e-05,6.11739]
[1777606551842,35.09,77212.38,0.0,-0.92667,9e-05,6.11739]
[1777606552112,35.09,77212.86,0.0,-0.92663,9e-05,6.11972]
[1777606556372,35.08,77212.19,0.0,-0.92672,9e-05,6.11388]
[1777606556379,35.08,77212.19,0.0,-0.92672,9e-05,6.11388]
[1777606556578,35.08,77212.19,0.0,-0.92672,9e-05,6.11388]
[1777606557147,35.08,77214.16,0.0,-0.92655,9e-05,6.12491]
[1777606559160,35.08,77227.47,0.0,-0.92535,9e-05,6.20235]
[1777606559603,35.08,77227.47,0.0,-0.92535,9e-05,6.20235]
[1777606559719,35.08,77227.47,0.0,-0.92535,9e-05,6.20235]
[1777606559830,35.08,77227.47,0.0,-0.92535,9e-05,6.20235]
[1777606560168,35.08,77228.54,0.0,-0.92525,9e-05,6.20848]
[1777606565202,35.08,77228.62,0.0,-0.92526,9e-05,6.20802]
[1777606570237,35.07,77226.14,0.0,-0.9255,9e-05,6.19261]
[1777606570839,35.07,77226.14,0.0,-0.9255,9e-05,6.19261]
[1777606570885,35.07,77226.14,0.0,-0.9255,9e-05,6.19261]
[1777606571074,35.07,77226.14,0.0,-0.9255,9e-05,6.19261]
[1777606571244,35.07,77227.81,0.0,-0.92535,9e-05,6.20228]
[1777606575273,35.07,77224.15,0.0,-0.9257,9e-05,6.18016]
[1777606575442,35.07,77224.15,0.0,-0.9257,9e-05,6.18016]
[1777606575494,35.07,77224.15,0.0,-0.9257,9e-05,6.18016]
[1777606575582,35.07,77224.15,0.0,-0.9257,9e-05,6.18016]
[1777606576279,35.07,77223.67,0.0,-0.92574,9e-05,6.17719]
[1777606579301,35.07,77226.27,0.0,-0.92551,9e-05,6.19211]
[1777606580563,35.07,77226.27,0.0,-0.92551,9e-05,6.19211]
[1777606580579,35.07,77226.27,0.0,-0.92551,9e-05,6.19211]
[1777606580620,35.07,77226.27,0.0,-0.92551,9e-05,6.19211]
[1777606581100,35.07,77226.27,0.0,-0.92551,9e-05,6.19211]
[1777606581201,35.07,77227.51,0.0,-0.9254,9e-05,6.19914]
[1777606581331,35.07,77227.51,0.0,-0.9254,9e-05,6.19914]
[1777606586557,35.07,77226.24,0.0,-0.92553,9e-05,6.19107]
[1777606586563,35.07,77226.24,0.0,-0.92553,9e-05,6.19107]
[1777606586576,35.07,77226.24,0.0,-0.92553,9e-05,6.19107]
[1777606586619,35.07,77227.45,0.0,-0.92542,9e-05,6.1979]
[1777606589371,35.07,77224.19,0.0,-0.92572,9e-05,6.17846]
[1777606591277,35.07,77224.19,0.0,-0.92572,9e-05,6.17846]
[1777606591331,35.07,77223.01,0.0,-0.92583,9e-05,6.17139]
[1777606591332,35.07,77223.01,0.0,-0.92583,9e-05,6.17139]
[1777606591582,35.07,77223.01,0.0,-0.92583,9e-05,6.17139]
[1777606591684,35.07,77219.41,0.0,-0.92622,9e-05,6.14445]
[1777606592392,35.07,77216.71,0.0,-0.92647,9e-05,6.12866]
[1777606595279,35.07,77219.06,0.0,-0.92626,9e-05,6.14233]
[1777606594405,35.07,77223.09,0.0,-0.92589,9e-05,6.1659]
[1777606595327,35.07,77223.09,0.0,-0.92589,9e-05,6.1659]
[1777606595361,35.07,77223.09,0.0,-0.92589,9e-05,6.1659]
[1777606595981,35.07,77223.09,0.0,-0.92589,9e-05,6.1659]
[1777606596085,35.07,77223.09,0.0,-0.92589,9e-05,6.1659]
[1777606596185,35.06,77226.23,0.0,-0.92562,9e-05,6.1833]
[1777606597428,35.06,77228.66,0.0,-0.92541,9e-05,6.19702]
[1777606601678,35.06,77230.19,0.0,-0.92529,9e-05,6.2043]
[1777606601724,35.06,77230.19,0.0,-0.92529,9e-05,6.2043]
[1777606601833,35.06,77230.19,0.0,-0.92529,9e-05,6.2043]
[1777606601935,35.06,77233.93,0.0,-0.92496,9e-05,6.22603]
[1777606602463,35.06,77236.8,0.0,-0.92469,9e-05,6.24278]
[1777606607498,35.05,77238.46,0.0,-0.92456,9e-05,6.25154]
[1777606608505,35.05,77234.07,0.0,-0.92497,9e-05,6.22543]
[1777606609512,35.05,77230.74,0.0,-0.92527,9e-05,6.20565]
[1777606610683,35.05,77230.74,0.0,-0.92527,9e-05,6.20565]
[1777606610721,35.05,77230.74,0.0,-0.92527,9e-05,6.20565]
[1777606610827,35.05,77230.74,0.0,-0.92527,9e-05,6.20565]
[1777606610928,35.05,77231.54,0.0,-0.9252,9e-05,6.21022]
[1777606616561,35.05,77233.83,0.0,-0.92501,9e-05,6.22284]
[1777606617679,35.05,77233.83,0.0,-0.92501,9e-05,6.22284]
[1777606617731,35.05,77233.83,0.0,-0.92501,9e-05,6.22284]
[1777606617828,35.05,77233.83,0.0,-0.92501,9e-05,6.22284]
[1777606617930,35.05,77234.33,0.0,-0.92496,9e-05,6.22564]
[1777606622235,35.05,77233.88,0.0,-0.92501,9e-05,6.22255]
[1777606622285,35.05,77233.88,0.0,-0.92501,9e-05,6.22255]
[1777606622329,35.05,77233.88,0.0,-0.92501,9e-05,6.22255]
[1777606621598,35.05,77238.72,0.0,-0.92457,9e-05,6.25097]
[1777606622605,35.05,77241.58,0.0,-0.92431,9e-05,6.26769]
[1777606623612,35.05,77244.36,0.0,-0.92405,9e-05,6.28393]
[1777606627629,35.04,77244.05,0.0,-0.92409,9e-05,6.28139]
[1777606627681,35.04,77244.05,0.0,-0.92409,9e-05,6.28139]
[1777606627842,35.04,77244.05,0.0,-0.92409,9e-05,6.28139]
[1777606627886,35.04,77243.29,0.0,-0.92417,9e-05,6.27666]
[1777606628647,35.04,77246.89,0.0,-0.92384,9e-05,6.29778]
[1777606633682,35.04,77258.98,0.0,-0.92273,9e-05,6.36845]
[1777606635320,35.04,77258.98,0.0,-0.92273,9e-05,6.36845]
[1777606634691,35.04,77260.95,0.0,-0.92255,9e-05,6.37987]
[1777606635545,35.04,77260.95,0.0,-0.92255,9e-05,6.37987]
[1777606635576,35.04,77260.95,0.0,-0.92255,9e-05,6.37987]
[1777606635696,35.04,77261.82,0.0,-0.92247,9e-05,6.38471]
[1777606639724,35.03,77254.63,0.0,-0.92317,9e-05,6.3404]
[1777606642139,35.03,77255.38,0.0,-0.9231,9e-05,6.34457]
[1777606642191,35.03,77255.38,0.0,-0.9231,9e-05,6.34457]
[1777606642328,35.03,77255.38,0.0,-0.9231,9e-05,6.34457]
[1777606642232,35.03,77255.46,0.0,-0.9231,9e-05,6.34475]
[1777606643752,35.03,77249.87,0.0,-0.92363,9e-05,6.31091]
[1777606644759,35.03,77242.65,0.0,-0.9243,9e-05,6.26785]
[1777606645529,35.03,77242.65,0.0,-0.9243,9e-05,6.26785]
[1777606645580,35.03,77242.65,0.0,-0.9243,9e-05,6.26785]
[1777606645766,35.03,77240.86,0.0,-0.92447,9e-05,6.25708]
[1777606647780,35.03,77232.12,0.0,-0.92528,9e-05,6.20518]
[1777606648534,35.03,77232.12,0.0,-0.92528,9e-05,6.20518]
[1777606648787,35.03,77222.23,0.0,-0.92619,9e-05,6.14656]
[1777606649794,35.03,77221.9,0.0,-0.92623,9e-05,6.14419]
[1777606650801,35.03,77218.52,0.0,-0.92654,9e-05,6.12397]
[1777606652524,35.02,77218.71,0.0,-0.92659,9e-05,6.11905]
[1777606652577,35.02,77218.71,0.0,-0.92659,9e-05,6.11905]
[1777606652585,35.02,77218.71,0.0,-0.92659,9e-05,6.11905]
[1777606652816,35.02,77217.12,0.0,-0.92674,9e-05,6.10935]
[1777606654830,35.02,77214.03,0.0,-0.92703,9e-05,6.09054]
[1777606657406,35.02,77214.43,0.0,-0.92701,9e-05,6.09215]
[1777606657457,35.02,77214.43,0.0,-0.92701,9e-05,6.09215]
[1777606657575,35.02,77214.43,0.0,-0.92701,9e-05,6.09215]
[1777606657850,35.02,77215.02,0.0,-0.92696,9e-05,6.09523]
[1777606658858,35.02,77218.3,0.0,-0.92667,9e-05,6.11401]
[1777606663893,35.01,77219.26,0.0,-0.92662,9e-05,6.11755]
[1777606665219,35.01,77219.26,0.0,-0.92662,9e-05,6.11755]
[1777606665273,35.01,77219.26,0.0,-0.92662,9e-05,6.11755]
[1777606665320,35.01,77219.29,0.0,-0.92662,9e-05,6.11731]
[1777606667834,35.01,77218.86,0.0,-0.92667,9e-05,6.11395]
[1777606667920,35.01,77216.37,0.0,-0.9269,9e-05,6.09898]
[1777606672956,35.0,77216.04,0.0,-0.92696,9e-05,6.09506]
[1777606673862,35.0,77216.04,0.0,-0.92696,9e-05,6.09506]
[1777606678998,35.0,77216.53,0.0,-0.92696,9e-05,6.09555]
[1777606682030,34.99,77218.28,0.0,-0.92682,9e-05,6.10457]
[1777606683038,34.99,77220.26,0.0,-0.92665,9e-05,6.11573]
[1777606687066,34.99,77217.18,0.0,-0.92695,9e-05,6.09599]
[1777606692101,34.98,77213.89,0.0,-0.92728,9e-05,6.0748]
[1777606695122,34.98,77210.47,0.0,-0.9276,9e-05,6.05378]
[1777606700156,34.97,77208.77,0.0,-0.92778,9e-05,6.04226]
[1777606703178,34.97,77207.05,0.0,-0.92795,9e-05,6.03137]
[1777606706198,34.97,77199.94,0.0,-0.92859,9e-05,5.98972]
[1777606707206,34.97,77196.83,0.0,-0.92887,9e-05,5.97151]
[1777606709221,34.97,77200.57,0.0,-0.92854,9e-05,5.99277]
[1777606710228,34.97,77203.97,0.0,-0.92824,9e-05,6.01227]
[1777606711235,34.97,77206.37,0.0,-0.92809,9e-05,6.02036]
[1777606716271,34.96,77208.03,0.0,-0.92796,9e-05,6.02874]
[1777606721306,34.96,77210.93,0.0,-0.92772,9e-05,6.04429]
[1777606722313,34.96,77213.15,0.0,-0.92753,9e-05,6.05693]
[1777606726341,34.96,77211.21,0.0,-0.92769,9e-05,6.0462]
[1777606729362,34.96,77213.38,0.0,-0.92751,9e-05,6.05799]
[1777606733392,34.96,77208.66,0.0,-0.92796,9e-05,6.02931]
[1777606733689,34.96,77208.66,0.0,-0.92796,9e-05,6.02931]
[1777606733985,34.96,77208.66,0.0,-0.92796,9e-05,6.02931]
[1777606734397,34.95,77204.18,0.0,-0.92836,9e-05,6.00303]
[1777606735404,34.95,77193.86,0.0,-0.92928,9e-05,5.94311]
[1777606736456,34.95,77180.26,0.0,-0.93047,9e-05,5.8648]
[1777606737322,34.95,77180.26,0.0,-0.93047,9e-05,5.8648]
[1777606737451,34.95,77176.38,0.0,-0.93081,9e-05,5.84247]
[1777606738458,34.95,77175.69,0.0,-0.93087,9e-05,5.83853]
[1777606739395,34.95,77175.69,0.0,-0.93087,9e-05,5.83853]
[1777606739465,34.95,77178.51,0.0,-0.93062,9e-05,5.8547]
[1777606739484,34.95,77178.51,0.0,-0.93062,9e-05,5.8547]
[1777606739575,34.95,77178.51,0.0,-0.93062,9e-05,5.8547]
[1777606742486,34.95,77181.97,0.0,-0.93032,9e-05,5.87459]
[1777606744433,34.95,77181.97,0.0,-0.93032,9e-05,5.87459]
[1777606744462,34.95,77183.66,0.0,-0.93017,9e-05,5.88429]
[1777606744500,34.95,77183.66,0.0,-0.93017,9e-05,5.88429]
[1777606744576,34.95,77183.66,0.0,-0.93017,9e-05,5.88429]
[1777606745344,34.95,77183.66,0.0,-0.93017,9e-05,5.88429]
[1777606745407,34.95,77185.53,0.0,-0.93001,9e-05,5.89501]
[1777606745506,34.95,77183.19,0.0,-0.93021,9e-05,5.88157]
[1777606749678,34.95,77183.34,0.0,-0.9302,9e-05,5.88237]
[1777606749729,34.95,77183.34,0.0,-0.9302,9e-05,5.88237]
[1777606749829,34.95,77183.34,0.0,-0.9302,9e-05,5.88237]
[1777606750543,34.95,77181.46,0.0,-0.93037,9e-05,5.87158]
[1777606753936,34.95,77181.55,0.0,-0.93036,9e-05,5.8721]
[1777606754067,34.95,77181.55,0.0,-0.93036,9e-05,5.8721]
[1777606754081,34.95,77181.55,0.0,-0.93036,9e-05,5.8721]
[1777606754180,34.95,77179.56,0.0,-0.93053,9e-05,5.86073]
[1777606755577,34.95,77176.85,0.0,-0.93077,9e-05,5.84525]
[1777606759843,34.95,77177.44,0.0,-0.93071,9e-05,5.84876]
[1777606759900,34.95,77177.44,0.0,-0.93071,9e-05,5.84876]
[1777606760074,34.95,77177.44,0.0,-0.93071,9e-05,5.84876]
[1777606760176,34.95,77173.55,0.0,-0.93105,9e-05,5.82661]
[1777606763326,34.95,77173.74,0.0,-0.93103,9e-05,5.82777]
[1777606763405,34.96,77174.69,0.0,-0.93095,9e-05,5.83334]
[1777606764375,34.96,77174.69,0.0,-0.93095,9e-05,5.83334]
[1777606764580,34.96,77173.8,0.0,-0.93102,9e-05,5.82833]
[1777606764651,34.96,77173.8,0.0,-0.93102,9e-05,5.82833]
[1777606764732,34.96,77167.4,0.0,-0.93157,9e-05,5.79193]
[1777606770448,34.96,77166.74,0.0,-0.93162,9e-05,5.78873]
[1777606770575,34.96,77167.97,0.0,-0.93151,9e-05,5.79587]
[1777606770683,34.96,77164.9,0.0,-0.93178,9e-05,5.77854]
[1777606771689,34.96,77162.34,0.0,-0.93205,9e-05,5.75864]
[1777606773381,34.96,77162.34,0.0,-0.93205,9e-05,5.75864]
[1777606773439,34.96,77162.34,0.0,-0.93205,9e-05,5.75864]
[1777606773576,34.96,77161.24,0.0,-0.93214,9e-05,5.75258]
[1777606773704,34.96,77158.86,0.0,-0.93234,9e-05,5.73929]
[1777606774711,34.96,77154.43,0.0,-0.93272,8e-05,5.71445]
[1777606776725,34.96,77149.52,0.0,-0.93312,8e-05,5.68726]
[1777606777774,34.96,77149.52,0.0,-0.93312,8e-05,5.68726]
[1777606777826,34.96,77149.52,0.0,-0.93312,8e-05,5.68726]
[1777606777864,34.96,77142.77,0.0,-0.93369,8e-05,5.64935]
[1777606780753,34.96,77140.01,0.0,-0.93392,8e-05,5.63417]
[1777606781760,34.96,77136.13,0.0,-0.93424,8e-05,5.61256]
[1777606782767,34.96,77132.24,0.0,-0.93457,8e-05,5.5905]
[1777606783774,34.96,77130.36,0.0,-0.93473,8e-05,5.57972]
[1777606785326,34.96,77130.36,0.0,-0.93473,8e-05,5.57972]
[1777606785378,34.96,77130.36,0.0,-0.93473,8e-05,5.57972]
[1777606785595,34.96,77130.93,0.0,-0.93469,8e-05,5.58262]
[1777606786795,34.96,77124.9,0.0,-0.9352,8e-05,5.5485]
[1777606787802,34.96,77120.94,0.0,-0.93552,8e-05,5.5263]
[1777606788809,34.96,77113.66,0.0,-0.93612,8e-05,5.48583]
[1777606789816,34.96,77111.93,0.0,-0.93627,8e-05,5.47616]
[1777606790840,34.96,77111.93,0.0,-0.93627,8e-05,5.47616]
[1777606790892,34.96,77111.93,0.0,-0.93627,8e-05,5.47616]
[1777606791076,34.96,77111.93,0.0,-0.93627,8e-05,5.47616]
[1777606791830,34.96,77107.9,0.0,-0.9366,8e-05,5.45374]
[1777606795858,34.96,77109.81,0.0,-0.93645,8e-05,5.46398]
[1777606796865,34.96,77116.16,0.0,-0.93593,8e-05,5.49892]
[1777606798719,34.95,77114.81,0.0,-0.93604,8e-05,5.49131]
[1777606798771,34.95,77114.81,0.0,-0.93604,8e-05,5.49131]
[1777606798826,34.95,77114.81,0.0,-0.93604,8e-05,5.49131]
[1777606800565,34.95,77113.63,0.0,-0.93614,8e-05,5.48466]
[1777606801201,34.95,77114.11,0.0,-0.9361,8e-05,5.48718]
[1777606801232,34.95,77098.13,0.0,-0.9374,8e-05,5.39934]
[1777606801901,34.95,77091.41,0.0,-0.93794,8e-05,5.36254]
[1777606802910,34.95,77097.04,0.0,-0.93749,8e-05,5.39334]
[1777606804221,34.95,77097.04,0.0,-0.93749,8e-05,5.39334]
[1777606804295,34.95,77090.04,0.0,-0.93805,8e-05,5.35517]
[1777606804923,34.95,77085.94,0.0,-0.93837,8e-05,5.33295]
[1777606806943,34.96,77080.5,0.0,-0.9388,8e-05,5.3037]
[1777606807947,34.96,77075.25,0.0,-0.93921,8e-05,5.27533]
[1777606808954,34.96,77071.34,0.0,-0.93952,8e-05,5.25431]
[1777606809961,34.96,77063.47,0.0,-0.94013,8e-05,5.21193]
[1777606810970,34.96,77062.4,0.0,-0.94021,8e-05,5.20618]
[1777606812981,34.95,77058.61,0.0,-0.94051,8e-05,5.18588]
[1777606816230,34.96,77057.01,0.0,-0.94063,8e-05,5.17739]
[1777606816285,34.96,77057.01,0.0,-0.94063,8e-05,5.17739]
[1777606816325,34.96,77057.01,0.0,-0.94063,8e-05,5.17739]
[1777606820031,34.95,77061.4,0.0,-0.9403,8e-05,5.20051]
[1777606821186,34.95,77061.4,0.0,-0.9403,8e-05,5.20051]
[1777606821238,34.95,77061.4,0.0,-0.9403,8e-05,5.20051]
[1777606821339,34.95,77073.33,0.0,-0.93937,8e-05,5.26463]
[1777606822046,34.95,77071.81,0.0,-0.93949,8e-05,5.25634]
[1777606823052,34.95,77068.18,0.0,-0.93977,8e-05,5.23673]
[1777606824162,34.95,77068.18,0.0,-0.93977,8e-05,5.23673]
[1777606827080,34.95,77075.04,0.0,-0.93924,8e-05,5.27346]
[1777606830101,34.95,77083.84,0.0,-0.93855,8e-05,5.32077]
[1777606831108,34.95,77085.56,0.0,-0.93847,8e-05,5.32459]
[1777606836145,34.95,77085.41,0.0,-0.9385,8e-05,5.32289]
[1777606838159,34.95,77089.82,0.0,-0.93815,8e-05,5.34649]
[1777606843196,34.95,77091.94,0.0,-0.938,8e-05,5.35689]
[1777606848388,34.94,77091.22,0.0,-0.93807,8e-05,5.35223]
[1777606848436,34.94,77091.22,0.0,-0.93807,8e-05,5.35223]
[1777606848576,34.94,77091.22,0.0,-0.93807,8e-05,5.35223]
[1777606848595,34.94,77091.76,0.0,-0.93803,8e-05,5.35467]
[1777606854273,34.94,77091.21,0.0,-0.9381,8e-05,5.35015]
[1777606856185,34.94,77091.3,0.0,-0.93809,8e-05,5.35039]
[1777606856237,34.94,77091.3,0.0,-0.93809,8e-05,5.35039]
[1777606856326,34.94,77091.3,0.0,-0.93809,8e-05,5.35039]
[1777606856428,34.94,77091.15,0.0,-0.93811,8e-05,5.34932]
[1777606861322,34.93,77088.41,0.0,-0.93835,8e-05,5.33316]
[1777606862329,34.93,77092.09,0.0,-0.93806,8e-05,5.35296]
[1777606863336,34.93,77096.56,0.0,-0.9377,8e-05,5.37709]
[1777606868371,34.93,77095.9,0.0,-0.93778,8e-05,5.37197]
[1777606869223,34.93,77095.9,0.0,-0.93778,8e-05,5.37197]
[1777606869276,34.93,77095.9,0.0,-0.93778,8e-05,5.37197]
[1777606869327,34.93,77095.9,0.0,-0.93778,8e-05,5.37197]
[1777606869378,34.93,77095.77,0.0,-0.93779,8e-05,5.37098]
[1777606874415,34.92,77095.43,0.0,-0.93784,8e-05,5.36772]
[1777606877436,34.92,77105.03,0.0,-0.93708,8e-05,5.41944]
[1777606878443,34.92,77113.53,0.0,-0.9364,8e-05,5.46586]
[1777606879450,34.92,77116.24,0.0,-0.93618,8e-05,5.48039]
[1777606884486,34.91,77118.61,0.0,-0.93602,8e-05,5.49124]
[1777606887507,34.91,77113.96,0.0,-0.93642,8e-05,5.46416]
[1777606891475,34.91,77112.72,0.0,-0.93654,8e-05,5.45608]
[1777606891528,34.91,77112.72,0.0,-0.93654,8e-05,5.45608]
[1777606891575,34.91,77112.72,0.0,-0.93654,8e-05,5.45608]
[1777606891576,34.9,77113.61,0.0,-0.93653,8e-05,5.45518]
[1777606893549,34.9,77116.85,0.0,-0.93628,8e-05,5.47223]
[1777606896595,34.9,77126.36,0.0,-0.93552,8e-05,5.52358]
[1777606897594,34.9,77131.75,0.0,-0.93508,8e-05,5.55308]
[1777606898601,34.9,77134.09,0.0,-0.9349,8e-05,5.56556]
[1777606903636,34.89,77133.83,0.0,-0.93496,8e-05,5.56122]
[1777606908673,34.88,77134.0,0.0,-0.93499,8e-05,5.55923]
[1777606911444,34.88,77134.45,0.0,-0.93497,8e-05,5.56115]
[1777606911447,34.88,77134.45,0.0,-0.93497,8e-05,5.56115]
[1777606911576,34.88,77134.45,0.0,-0.93497,8e-05,5.56115]
[1777606911546,34.88,77134.72,0.0,-0.93496,8e-05,5.56147]
[1777606916727,34.87,77134.22,0.0,-0.93505,8e-05,5.55572]
[1777606919748,34.86,77137.59,0.0,-0.93479,8e-05,5.57277]
[1777606922543,34.86,77137.21,0.0,-0.93484,8e-05,5.57004]
[1777606922576,34.86,77137.21,0.0,-0.93484,8e-05,5.57004]
[1777606922593,34.86,77137.21,0.0,-0.93484,8e-05,5.57004]
[1777606922677,34.86,77135.05,0.0,-0.93503,8e-05,5.55676]
[1777606923535,34.86,77135.05,0.0,-0.93503,8e-05,5.55676]
[1777606923577,34.86,77135.05,0.0,-0.93503,8e-05,5.55676]
[1777606923637,34.86,77135.95,0.0,-0.93497,8e-05,5.56119]
[1777606923776,34.86,77132.52,0.0,-0.93525,8e-05,5.54207]
[1777606925823,34.85,77128.17,0.0,-0.93563,8e-05,5.5167]
[1777606926809,34.85,77122.63,0.0,-0.9361,8e-05,5.48489]
[1777606927815,34.85,77118.25,0.0,-0.93646,8e-05,5.46018]
[1777606930409,34.85,77119.4,0.0,-0.93638,8e-05,5.4661]
[1777606930579,34.85,77119.4,0.0,-0.93638,8e-05,5.4661]
[1777606930638,34.85,77119.4,0.0,-0.93638,8e-05,5.4661]
[1777606930639,34.85,77119.09,0.0,-0.93641,8e-05,5.46394]
[1777606931935,34.84,77119.02,0.0,-0.93642,8e-05,5.46311]
[1777606932081,34.84,77119.02,0.0,-0.93642,8e-05,5.46311]
[1777606932183,34.84,77119.1,0.0,-0.93642,8e-05,5.46311]
[1777606935872,34.84,77115.97,0.0,-0.9367,8e-05,5.44411]
[1777606938790,34.84,77115.48,0.0,-0.93675,8e-05,5.4406]
[1777606938833,34.84,77115.48,0.0,-0.93675,8e-05,5.4406]
[1777606939074,34.84,77115.48,0.0,-0.93675,8e-05,5.4406]
[1777606939172,34.84,77115.44,0.0,-0.93676,8e-05,5.43999]
[1777606939900,34.83,77111.17,0.0,-0.93712,8e-05,5.41607]
[1777606944935,34.83,77111.04,0.0,-0.93715,8e-05,5.41362]
[1777606949135,34.83,77110.12,0.0,-0.93724,8e-05,5.40751]
[1777606949187,34.83,77110.12,0.0,-0.93724,8e-05,5.40751]
[1777606949325,34.83,77110.12,0.0,-0.93724,8e-05,5.40751]
[1777606949376,34.83,77110.12,0.0,-0.93725,8e-05,5.40717]
[1777606954411,34.82,77111.16,0.0,-0.93724,8e-05,5.40615]
[1777606954524,34.82,77111.16,0.0,-0.93724,8e-05,5.40615]
[1777606954577,34.82,77111.16,0.0,-0.93724,8e-05,5.40615]
[1777606954676,34.82,77115.31,0.0,-0.93691,8e-05,5.42865]
[1777606955008,34.82,77118.13,0.0,-0.93668,8e-05,5.44382]
[1777606956014,34.82,77122.29,0.0,-0.93635,8e-05,5.46641]
[1777606958090,34.82,77122.11,0.0,-0.93637,8e-05,5.46498]
[1777606958142,34.82,77122.11,0.0,-0.93637,8e-05,5.46498]
[1777606958327,34.82,77122.11,0.0,-0.93637,8e-05,5.46498]
[1777606958367,34.82,77123.02,0.0,-0.9363,8e-05,5.46958]
[1777606959035,34.82,77125.76,0.0,-0.93609,8e-05,5.48432]
[1777606964070,34.81,77125.61,0.0,-0.93613,8e-05,5.48115]
[1777606964751,34.81,77125.61,0.0,-0.93613,8e-05,5.48115]
[1777606964803,34.81,77125.61,0.0,-0.93613,8e-05,5.48115]
[1777606964830,34.81,77125.61,0.0,-0.93613,8e-05,5.48115]
[1777606965077,34.81,77125.88,0.0,-0.93612,8e-05,5.48218]
[1777606970112,34.8,77125.17,0.0,-0.93621,8e-05,5.47587]
[1777606972098,34.8,77123.11,0.0,-0.93639,8e-05,5.46399]
[1777606972102,34.8,77123.11,0.0,-0.93639,8e-05,5.46399]
[1777606972327,34.8,77123.11,0.0,-0.93639,8e-05,5.46399]
[1777606972374,34.8,77122.17,0.0,-0.93647,8e-05,5.45834]
[1777606978172,34.79,77122.16,0.0,-0.93651,8e-05,5.45561]
[1777606981193,34.79,77126.6,0.0,-0.93617,8e-05,5.47889]
[1777606982715,34.79,77126.6,0.0,-0.93617,8e-05,5.47889]
[1777606982200,34.79,77129.96,0.0,-0.9359,8e-05,5.49706]
[1777606982757,34.79,77129.96,0.0,-0.9359,8e-05,5.49706]
[1777606982832,34.79,77129.96,0.0,-0.9359,8e-05,5.49706]
[1777606983207,34.79,77130.62,0.0,-0.93585,8e-05,5.50022]
[1777606986362,34.78,77128.35,0.0,-0.93606,8e-05,5.48658]
[1777606986410,34.78,77128.35,0.0,-0.93606,8e-05,5.48658]
[1777606986580,34.78,77128.35,0.0,-0.93606,8e-05,5.48658]
[1777606986681,34.78,77128.96,0.0,-0.93601,8e-05,5.48948]
[1777606992270,34.77,77127.55,0.0,-0.93617,8e-05,5.47869]
[1777606996607,34.77,77129.3,0.0,-0.93605,8e-05,5.48695]
[1777606996661,34.77,77129.3,0.0,-0.93605,8e-05,5.48695]
[1777606996678,34.77,77129.45,0.0,-0.93605,8e-05,5.48728]
[1777606996828,34.77,77129.45,0.0,-0.93605,8e-05,5.48728]
[1777607000828,34.76,77129.24,0.0,-0.93609,8e-05,5.48414]
[1777607000832,34.76,77129.24,0.0,-0.93609,8e-05,5.48414]
[1777607001081,34.76,77129.24,0.0,-0.93609,8e-05,5.48414]
[1777607001333,34.76,77129.23,0.0,-0.9361,8e-05,5.48358]
[1777607005540,34.76,77127.54,0.0,-0.93626,8e-05,5.47272]
[1777607005586,34.76,77127.54,0.0,-0.93626,8e-05,5.47272]
[1777607005606,34.76,77127.54,0.0,-0.93626,8e-05,5.47272]
[1777607005641,34.76,77127.99,0.0,-0.93623,8e-05,5.47474]
[1777607007197,34.76,77128.02,0.0,-0.93624,8e-05,5.47442]
[1777607007328,34.76,77128.02,0.0,-0.93624,8e-05,5.47442]
[1777607007374,34.75,77127.81,0.0,-0.93626,8e-05,5.47278]
[1777607012410,34.75,77128.92,0.0,-0.93626,8e-05,5.47111]
[1777607016437,34.74,77131.9,0.0,-0.93605,8e-05,5.48575]
[1777607017993,34.74,77134.36,0.0,-0.93585,8e-05,5.49893]
[1777607018045,34.74,77134.36,0.0,-0.93585,8e-05,5.49893]
[1777607018081,34.74,77134.36,0.0,-0.93585,8e-05,5.49893]
[1777607018452,34.74,77134.41,0.0,-0.93586,8e-05,5.49869]
[1777607021473,34.74,77131.87,0.0,-0.93609,8e-05,5.483]
[1777607022458,34.74,77131.87,0.0,-0.93609,8e-05,5.483]
[1777607022585,34.74,77131.87,0.0,-0.93609,8e-05,5.483]
[1777607022669,34.73,77133.1,0.0,-0.936,8e-05,5.48934]
[1777607024494,34.73,77138.76,0.0,-0.93554,8e-05,5.51985]
[1777607025501,34.73,77141.66,0.0,-0.93531,8e-05,5.53548]
[1777607027113,34.73,77142.62,0.0,-0.93524,8e-05,5.54026]
[1777607027117,34.73,77142.62,0.0,-0.93524,8e-05,5.54026]
[1777607027336,34.73,77142.62,0.0,-0.93524,8e-05,5.54026]
[1777607027515,34.73,77142.94,0.0,-0.93522,8e-05,5.54146]
[1777607032549,34.72,77150.19,0.0,-0.93466,8e-05,5.5792]
[1777607033769,34.72,77150.19,0.0,-0.93466,8e-05,5.5792]
[1777607033814,34.72,77151.7,0.0,-0.93454,8e-05,5.58705]
[1777607033829,34.72,77151.7,0.0,-0.93454,8e-05,5.58705]
[1777607034564,34.72,77151.88,0.0,-0.93454,8e-05,5.58742]
[1777607037585,34.71,77148.38,0.0,-0.93486,8e-05,5.56587]
[1777607040490,34.71,77147.07,0.0,-0.93499,8e-05,5.55735]
[1777607040542,34.71,77147.07,0.0,-0.93499,8e-05,5.55735]
[1777607040578,34.71,77147.07,0.0,-0.93499,8e-05,5.55735]
[1777607040606,34.71,77146.06,0.0,-0.93508,8e-05,5.55112]
[1777607045648,34.7,77146.24,0.0,-0.9351,8e-05,5.54983]
[1777607045690,34.7,77146.24,0.0,-0.9351,8e-05,5.54983]
[1777607045758,34.7,77144.8,0.0,-0.93523,8e-05,5.54119]
[1777607045832,34.7,77144.8,0.0,-0.93523,8e-05,5.54119]
[1777607050676,34.69,77142.11,0.0,-0.93549,8e-05,5.52338]
[1777607051683,34.69,77136.07,0.0,-0.936,8e-05,5.48916]
[1777607052143,34.69,77136.07,0.0,-0.936,8e-05,5.48916]
[1777607052146,34.69,77136.07,0.0,-0.936,8e-05,5.48916]
[1777607052325,34.69,77136.07,0.0,-0.936,8e-05,5.48916]
[1777607052691,34.69,77135.91,0.0,-0.93602,8e-05,5.48778]
[1777607053698,34.69,77129.53,0.0,-0.93655,8e-05,5.45185]
[1777607056719,34.68,77128.23,0.0,-0.93668,8e-05,5.4434]
[1777607057726,34.68,77131.43,0.0,-0.93642,8e-05,5.46075]
[1777607058116,34.68,77131.43,0.0,-0.93642,8e-05,5.46075]
[1777607058301,34.68,77131.43,0.0,-0.93642,8e-05,5.46075]
[1777607058329,34.68,77131.43,0.0,-0.93642,8e-05,5.46075]
[1777607058733,34.68,77131.65,0.0,-0.93641,8e-05,5.46155]
[1777607062258,34.68,77130.83,0.0,-0.9365,8e-05,5.45574]
[1777607062307,34.68,77130.83,0.0,-0.9365,8e-05,5.45574]
[1777607062326,34.68,77130.83,0.0,-0.9365,8e-05,5.45574]
[1777607062760,34.68,77130.44,0.0,-0.93653,8e-05,5.45316]
[1777607067795,34.67,77129.35,0.0,-0.93665,8e-05,5.44517]
[1777607068803,34.67,77133.2,0.0,-0.93634,8e-05,5.46616]
[1777607068936,34.67,77133.2,0.0,-0.93634,8e-05,5.46616]
[1777607069018,34.67,77133.2,0.0,-0.93634,8e-05,5.46616]
[1777607069077,34.67,77133.2,0.0,-0.93634,8e-05,5.46616]
[1777607069810,34.67,77134.75,0.0,-0.93622,8e-05,5.47439]
[1777607074590,34.66,77133.47,0.0,-0.93641,8e-05,5.46014]
[1777607074630,34.66,77133.47,0.0,-0.93641,8e-05,5.46014]
[1777607074831,34.66,77133.47,0.0,-0.93641,8e-05,5.46014]
[1777607074682,34.66,77133.47,0.0,-0.93642,8e-05,5.45971]
[1777607079880,34.66,77134.31,0.0,-0.93638,8e-05,5.46222]
[1777607082174,34.66,77134.32,0.0,-0.93638,8e-05,5.46184]
[1777607082216,34.66,77134.32,0.0,-0.93638,8e-05,5.46184]
[1777607082324,34.66,77134.32,0.0,-0.93638,8e-05,5.46184]
[1777607082547,34.66,77134.32,0.0,-0.93638,8e-05,5.46184]
[1777607082649,34.65,77134.34,0.0,-0.9364,8e-05,5.46109]
[1777607084326,34.65,77134.46,0.0,-0.93639,8e-05,5.46175]
[1777607084427,34.65,77134.49,0.0,-0.9364,8e-05,5.46105]
[1777607090346,34.65,77132.63,0.0,-0.93658,8e-05,5.44895]
[1777607090391,34.65,77132.63,0.0,-0.93658,8e-05,5.44895]
[1777607090579,34.65,77132.63,0.0,-0.93658,8e-05,5.44895]
[1777607090667,34.64,77132.3,0.0,-0.93662,8e-05,5.44626]
[1777607095272,34.64,77131.8,0.0,-0.93667,8e-05,5.44222]
[1777607095328,34.64,77131.8,0.0,-0.93667,8e-05,5.44222]
[1777607095785,34.64,77131.8,0.0,-0.93667,8e-05,5.44222]
[1777607095429,34.64,77133.83,0.0,-0.93652,8e-05,5.45265]
[1777607095995,34.64,77136.34,0.0,-0.93632,8e-05,5.4666]
[1777607098008,34.64,77134.3,0.0,-0.9365,8e-05,5.45435]
[1777607100985,34.63,77134.89,0.0,-0.93646,8e-05,5.45674]
[1777607101034,34.63,77134.89,0.0,-0.93646,8e-05,5.45674]
[1777607101083,34.63,77134.89,0.0,-0.93646,8e-05,5.45674]
[1777607101384,34.63,77134.89,0.0,-0.93646,8e-05,5.45674]
[1777607101431,34.63,77133.91,0.0,-0.93656,8e-05,5.45039]
[1777607103045,34.63,77136.03,0.0,-0.93639,8e-05,5.46173]
[1777607104167,34.63,77136.03,0.0,-0.93639,8e-05,5.46173]
[1777607104219,34.63,77136.03,0.0,-0.93639,8e-05,5.46173]
[1777607104329,34.63,77136.03,0.0,-0.93639,8e-05,5.46173]
[1777607104376,34.63,77140.4,0.0,-0.93604,8e-05,5.48516]
[1777607105059,34.63,77144.46,0.0,-0.93571,8e-05,5.50733]
[1777607107073,34.62,77150.69,0.0,-0.93521,8e-05,5.54114]
[1777607108527,34.62,77150.69,0.0,-0.93521,8e-05,5.54114]
[1777607108562,34.62,77150.69,0.0,-0.93521,8e-05,5.54114]
[1777607108577,34.62,77150.69,0.0,-0.93521,8e-05,5.54114]
[1777607108663,34.62,77149.69,0.0,-0.9353,8e-05,5.53495]
[1777607109087,34.62,77151.53,0.0,-0.93516,8e-05,5.54471]
[1777607113816,34.62,77152.72,0.0,-0.93509,8e-05,5.54966]
[1777607113845,34.61,77151.63,0.0,-0.93518,8e-05,5.54297]
[1777607114233,34.61,77151.63,0.0,-0.93518,8e-05,5.54297]
[1777607114280,34.61,77151.63,0.0,-0.93518,8e-05,5.54297]
[1777607114549,34.61,77141.18,0.0,-0.93606,8e-05,5.48395]
[1777607115129,34.61,77135.96,0.0,-0.9365,8e-05,5.45441]
[1777607116328,34.61,77135.96,0.0,-0.9365,8e-05,5.45441]
[1777607121171,34.6,77138.72,0.0,-0.93631,8e-05,5.46723]
[1777607126206,34.6,77139.96,0.0,-0.93624,8e-05,5.47187]
[1777607131241,34.59,77139.09,0.0,-0.9364,8e-05,5.45933]
[1777607135269,34.59,77135.05,0.0,-0.93676,8e-05,5.43508]
[1777607140304,34.58,77125.85,0.0,-0.93754,8e-05,5.38208]
[1777607142328,34.58,77125.15,0.0,-0.93761,8e-05,5.37755]
[1777607147363,34.58,77124.76,0.0,-0.93766,8e-05,5.37377]
[1777607152398,34.57,77123.89,0.0,-0.93776,8e-05,5.36738]
[1777607155419,34.57,77122.17,0.0,-0.93791,8e-05,5.35697]
[1777607158440,34.57,77119.83,0.0,-0.93811,8e-05,5.34323]
[1777607160454,34.57,77122.56,0.0,-0.9379,8e-05,5.35774]
[1777607162468,34.56,77125.01,0.0,-0.93771,8e-05,5.37068]
[1777607164482,34.56,77120.21,0.0,-0.93811,8e-05,5.34363]
[1777607167503,34.56,77122.05,0.0,-0.93797,8e-05,5.35297]
[1777607168510,34.56,77124.15,0.0,-0.93781,8e-05,5.36427]
[1777607169517,34.56,77129.69,0.0,-0.93736,8e-05,5.39459]
[1777607171531,34.56,77127.61,0.0,-0.93754,8e-05,5.38241]
[1777607175559,34.55,77125.59,0.0,-0.93772,8e-05,5.36997]
[1777607176566,34.55,77123.53,0.0,-0.93789,8e-05,5.3583]
[1777607181601,34.55,77123.21,0.0,-0.93794,8e-05,5.3551]
[1777607184622,34.55,77127.35,0.0,-0.93762,8e-05,5.3771]
[1777607186636,34.54,77129.95,0.0,-0.93742,8e-05,5.39084]
[1777607191671,34.54,77129.81,0.0,-0.93751,8e-05,5.38303]
[1777607195699,34.54,77133.14,0.0,-0.93726,8e-05,5.4002]
[1777607197714,34.54,77149.5,0.0,-0.93592,8e-05,5.49064]
[1777607198721,34.53,77150.99,0.0,-0.9358,8e-05,5.49849]
[1777607199728,34.53,77148.68,0.0,-0.936,8e-05,5.48507]
[1777607200735,34.53,77143.3,0.0,-0.93645,8e-05,5.45456]
[1777607204764,34.53,77145.54,0.0,-0.9363,8e-05,5.46534]
[1777607206777,34.52,77148.84,0.0,-0.93604,8e-05,5.4829]
[1777607207785,34.52,77150.58,0.0,-0.9359,8e-05,5.49217]
[1777607212205,34.52,77150.62,0.0,-0.93592,8e-05,5.49051]
[1777607214334,34.52,77151.52,0.0,-0.93586,8e-05,5.49461]
[1777607214837,34.51,77151.55,0.0,-0.93587,8e-05,5.49431]
[1777607216851,34.51,77149.96,0.0,-0.93601,8e-05,5.48447]
[1777607218865,34.51,77148.13,0.0,-0.93618,8e-05,5.47334]
[1777607220880,34.51,77145.01,0.0,-0.93645,8e-05,5.45506]
[1777607222893,34.5,77146.93,0.0,-0.9363,8e-05,5.46497]
[1777607227929,34.5,77147.64,0.0,-0.93628,8e-05,5.46681]
[1777607232965,34.49,77143.97,0.0,-0.93661,8e-05,5.44422]
[1777607233970,34.49,77141.56,0.0,-0.93681,8e-05,5.43041]
[1777607235984,34.49,77143.61,0.0,-0.93666,8e-05,5.44109]
[1777607236992,34.49,77145.37,0.0,-0.93652,8e-05,5.45053]
[1777607242027,34.48,77146.32,0.0,-0.93647,8e-05,5.45388]
[1777607247062,34.48,77147.69,0.0,-0.93638,8e-05,5.45962]
[1777607252097,34.47,77147.02,0.0,-0.93652,8e-05,5.44858]
[1777607256125,34.47,77148.72,0.0,-0.93641,8e-05,5.45659]
[1777607261160,34.46,77150.19,0.0,-0.93631,8e-05,5.46292]
[1777607266195,34.46,77150.48,0.0,-0.93632,8e-05,5.46223]
[1777607270223,34.46,77148.6,0.0,-0.9365,8e-05,5.45057]
[1777607275258,34.45,77148.13,0.0,-0.93657,8e-05,5.44577]
[1777607280293,34.45,77147.44,0.0,-0.93665,8e-05,5.44012]
[1777607285328,34.44,77148.02,0.0,-0.93663,8e-05,5.44161]
[1777607290363,34.44,77146.6,0.0,-0.93677,8e-05,5.43199]
[1777607291370,34.43,77148.42,0.0,-0.93663,8e-05,5.44182]
[1777607293384,34.43,77150.54,0.0,-0.93646,8e-05,5.45297]
[1777607298419,34.43,77150.85,0.0,-0.93646,8e-05,5.45291]
[1777607303454,34.42,77152.73,0.0,-0.93633,8e-05,5.46168]
[1777607304460,34.42,77155.64,0.0,-0.9361,8e-05,5.47762]
[1777607305468,34.42,77161.93,0.0,-0.93558,8e-05,5.51256]
[1777607307482,34.42,77163.34,0.0,-0.93548,8e-05,5.51959]
[1777607311510,34.41,77164.72,0.0,-0.93545,8e-05,5.52007]
[1777607313524,34.41,77166.38,0.0,-0.93532,8e-05,5.52849]
[1777607318559,34.41,77165.56,0.0,-0.93542,8e-05,5.52152]
[1777607320573,34.4,77161.46,0.0,-0.93578,8e-05,5.49752]
[1777607322587,34.4,77158.47,0.0,-0.93604,8e-05,5.47989]
[1777607327622,34.4,77158.64,0.0,-0.93606,8e-05,5.47882]
[1777607332657,34.39,77159.04,0.0,-0.93606,8e-05,5.47904]
[1777607337692,34.38,77158.6,0.0,-0.93612,8e-05,5.47454]
[1777607342727,34.38,77157.73,0.0,-0.93623,8e-05,5.46765]
[1777607344741,34.38,77160.38,0.0,-0.93602,8e-05,5.48172]
[1777607348772,34.37,77157.66,0.0,-0.93627,8e-05,5.4648]
[1777607349776,34.37,77155.6,0.0,-0.93644,8e-05,5.45286]
[1777607351800,34.37,77148.54,0.0,-0.93704,8e-05,5.41265]
[1777607352807,34.37,77141.87,0.0,-0.93759,8e-05,5.3752]
[1777607354820,34.37,77139.34,0.0,-0.9378,8e-05,5.36065]
[1777607357841,34.37,77136.85,0.0,-0.93802,8e-05,5.34616]
[1777607358847,34.36,77133.65,0.0,-0.93828,8e-05,5.32825]
[1777607360862,34.36,77136.02,0.0,-0.93809,8e-05,5.34099]
[1777607365927,34.36,77135.11,0.0,-0.93818,8e-05,5.33517]
[1777607366333,34.36,77135.31,0.0,-0.93816,8e-05,5.33609]
[1777607366904,34.36,77135.35,0.0,-0.93816,8e-05,5.33612]
[1777607370932,34.36,77132.73,0.0,-0.93839,8e-05,5.3209]
[1777607371939,34.36,77130.76,0.0,-0.9386,8e-05,5.30509]
[1777607372946,34.36,77128.95,0.0,-0.93874,8e-05,5.29555]
[1777607373953,34.36,77126.67,0.0,-0.93891,8e-05,5.28345]
[1777607375967,34.36,77128.76,0.0,-0.93873,8e-05,5.29591]
[1777607377981,34.37,77126.52,0.0,-0.93888,8e-05,5.28598]
[1777607383016,34.39,77127.29,0.0,-0.93871,8e-05,5.29752]
[1777607387044,34.4,77121.99,0.0,-0.93906,8e-05,5.27314]
[1777607392079,34.42,77121.4,0.0,-0.93904,8e-05,5.27471]
[1777607398121,34.43,77121.33,0.0,-0.93896,8e-05,5.27957]
[1777607399128,34.43,77126.88,0.0,-0.9385,8e-05,5.31103]
[1777607400135,34.44,77129.15,0.0,-0.93831,8e-05,5.32443]
[1777607401143,34.44,77131.48,0.0,-0.93811,8e-05,5.33815]
[1777607403156,34.44,77136.04,0.0,-0.93771,8e-05,5.36506]
[1777607406186,34.45,77137.83,0.0,-0.93753,8e-05,5.37738]
[1777607407184,34.45,77141.92,0.0,-0.93718,8e-05,5.40088]
[1777607408191,34.45,77146.93,0.0,-0.93676,8e-05,5.42955]
[1777607410205,34.46,77146.74,0.0,-0.93675,8e-05,5.4299]
[1777607414233,34.46,77140.54,0.0,-0.93722,8e-05,5.39813]
[1777607417022,34.47,77140.33,0.0,-0.93723,8e-05,5.39765]
[1777607418326,34.47,77141.7,0.0,-0.93709,8e-05,5.40744]
[1777607418427,34.47,77143.55,0.0,-0.93692,8e-05,5.41845]
[1777607424303,34.49,77144.78,0.0,-0.93676,8e-05,5.42963]
[1777607425310,34.49,77146.39,0.0,-0.93661,8e-05,5.43973]
[1777607430345,34.5,77144.99,0.0,-0.93664,8e-05,5.43741]
[1777607431352,34.51,77147.32,0.0,-0.93649,8e-05,5.44609]
[1777607433366,34.51,77149.39,0.0,-0.93629,8e-05,5.45983]
[1777607438400,34.53,77148.76,0.0,-0.93624,8e-05,5.46269]
[1777607443436,34.54,77147.21,0.0,-0.93629,8e-05,5.45935]
[1777607448471,34.55,77150.47,0.0,-0.93597,8e-05,5.48064]
[1777607453506,34.56,77150.99,0.0,-0.93589,8e-05,5.48647]
[1777607458541,34.57,77150.03,0.0,-0.93592,8e-05,5.48399]
[1777607462569,34.61,77157.81,0.0,-0.93502,8e-05,5.54477]
[1777607463576,34.65,77162.26,0.0,-0.93442,8e-05,5.58421]
[1777607466597,34.76,77158.97,0.0,-0.93409,8e-05,5.60615]
[1777607469618,34.87,77157.02,0.0,-0.93366,8e-05,5.63431]
[1777607474653,35.03,77156.81,0.0,-0.93274,8e-05,5.69426]
[1777607479689,35.18,77156.75,0.0,-0.9319,9e-05,5.74936]
[1777607484725,35.3,77154.14,0.0,-0.93148,9e-05,5.77629]
[1777607486739,35.33,77152.13,0.0,-0.93149,9e-05,5.77583]
[1777607491774,35.36,77153.89,0.0,-0.93118,9e-05,5.79408]
[1777607496809,35.38,77160.72,0.0,-0.93052,9e-05,5.83742]
[1777607498823,35.38,77166.1,0.0,-0.93003,9e-05,5.86968]
[1777607500837,35.39,77168.31,0.0,-0.92981,9e-05,5.88389]
[1777607505871,35.4,77169.15,0.0,-0.92968,9e-05,5.89269]
[1777607510907,35.41,77165.84,0.0,-0.9299,9e-05,5.87785]
[1777607513927,35.41,77164.21,0.0,-0.93001,9e-05,5.87103]
[1777607518966,35.43,77162.92,0.0,-0.93006,9e-05,5.8678]
[1777607522994,35.43,77166.01,0.0,-0.92974,9e-05,5.88859]
[1777607524000,35.44,77178.08,0.0,-0.92867,9e-05,5.9581]
[1777607525008,35.44,77178.35,0.0,-0.92864,9e-05,5.96032]
[1777607529036,35.45,77180.19,0.0,-0.92843,9e-05,5.97353]
[1777607531051,35.45,77170.88,0.0,-0.92923,9e-05,5.92172]
[1777607532058,35.45,77162.84,0.0,-0.92992,9e-05,5.87678]
[1777607533065,35.45,77162.78,0.0,-0.92991,9e-05,5.87725]
[1777607534074,35.46,77159.99,0.0,-0.93014,9e-05,5.86225]
[1777607535081,35.46,77157.25,0.0,-0.93036,9e-05,5.84758]
[1777607540116,35.47,77156.25,0.0,-0.93038,9e-05,5.84619]
[1777607545151,35.48,77156.82,0.0,-0.93027,9e-05,5.85361]
[1777607550186,35.49,77157.01,0.0,-0.93019,9e-05,5.85885]
[1777607556231,35.51,77156.35,0.0,-0.93023,9e-05,5.85455]
[1777607560260,35.52,77153.43,0.0,-0.93043,9e-05,5.84141]
[1777607563281,35.54,77146.36,0.0,-0.93088,9e-05,5.81174]
[1777607564288,35.57,77142.41,0.0,-0.93108,9e-05,5.79843]
[1777607565295,35.59,77140.58,0.0,-0.93109,9e-05,5.79719]
[1777607570330,35.71,77141.69,0.0,-0.93034,9e-05,5.84628]
[1777607573351,35.74,77145.06,0.0,-0.9299,9e-05,5.87482]
[1777607574358,35.74,77141.84,0.0,-0.93016,9e-05,5.85751]
[1777607579393,35.75,77142.98,0.0,-0.93,9e-05,5.8678]
[1777607584428,35.76,77142.59,0.0,-0.92998,9e-05,5.86941]
[1777607589463,35.77,77142.54,0.0,-0.92993,9e-05,5.87292]
[1777607594497,35.78,77142.96,0.0,-0.92983,9e-05,5.87905]
[1777607599533,35.79,77143.54,0.0,-0.92972,9e-05,5.886]
[1777607605575,35.81,77145.82,0.0,-0.92945,9e-05,5.9039]
[1777607607589,35.81,77148.92,0.0,-0.92916,9e-05,5.92275]
[1777607609603,35.85,77150.82,0.0,-0.92879,9e-05,5.94654]
[1777607614637,35.87,77150.3,0.0,-0.92876,9e-05,5.94667]
[1777607619672,35.88,77147.89,0.0,-0.92892,9e-05,5.93616]
[1777607624707,35.9,77147.98,0.0,-0.92878,9e-05,5.94533]
[1777607629743,35.91,77148.07,0.0,-0.92872,9e-05,5.94883]
[1777607630750,35.91,77144.39,0.0,-0.92903,9e-05,5.9287]
[1777607635785,35.92,77139.54,0.0,-0.9294,9e-05,5.90459]
[1777607636792,35.92,77130.89,0.0,-0.93013,9e-05,5.85681]
[1777607638176,35.92,77126.61,0.0,-0.93049,9e-05,5.83366]
[1777607640325,35.95,77125.25,0.0,-0.93049,9e-05,5.83371]
[1777607640819,35.97,77125.46,0.0,-0.93034,9e-05,5.84323]
[1777607643841,35.98,77130.17,0.0,-0.9299,9e-05,5.87176]
[1777607648904,35.99,77132.27,0.0,-0.92967,9e-05,5.88698]
[1777607649911,35.99,77130.53,0.0,-0.92981,9e-05,5.87793]
[1777607651925,35.99,77128.81,0.0,-0.92993,9e-05,5.8697]
[1777607656960,36.0,77126.24,0.0,-0.9301,9e-05,5.85889]
[1777607661994,36.01,77126.15,0.0,-0.93005,9e-05,5.86197]
[1777607664009,36.01,77123.3,0.0,-0.93027,9e-05,5.84753]
[1777607666022,36.02,77120.77,0.0,-0.93046,8e-05,5.83492]
[1777607669045,36.06,77118.03,0.0,-0.93045,8e-05,5.83536]
[1777607671059,36.08,77121.37,0.0,-0.9301,9e-05,5.85649]
[1777607676094,36.09,77122.44,0.0,-0.92996,9e-05,5.86592]
[1777607681132,36.1,77122.28,0.0,-0.92992,9e-05,5.86846]
[1777607684153,36.11,77120.69,0.0,-0.93002,9e-05,5.86165]
[1777607689187,36.12,77120.66,0.0,-0.92997,9e-05,5.86492]
[1777607694223,36.13,77120.48,0.0,-0.92993,9e-05,5.86733]
[1777607698251,36.14,77118.55,0.0,-0.93005,9e-05,5.85927]
[1777607703285,36.15,77119.68,0.0,-0.92991,9e-05,5.86891]
[1777607708321,36.15,77118.0,0.0,-0.93,9e-05,5.86283]
[1777607713356,36.16,77118.3,0.0,-0.92992,9e-05,5.86779]
[1777607717384,36.17,77110.68,0.0,-0.93053,8e-05,5.82811]
[1777607719398,36.18,77110.16,0.0,-0.93055,8e-05,5.82665]
[1777607724433,36.19,77111.51,0.0,-0.93038,8e-05,5.83759]
[1777607729468,36.19,77109.66,0.0,-0.93049,8e-05,5.83074]
[1777607731483,36.2,77105.11,0.0,-0.93091,8e-05,5.80141]
[1777607732490,36.2,77100.94,0.0,-0.93125,8e-05,5.77916]
[1777607734512,36.2,77095.2,0.0,-0.9317,8e-05,5.74913]
[1777607735517,36.21,77091.24,0.0,-0.93202,8e-05,5.72823]
[1777607740552,36.22,77092.76,0.0,-0.93183,8e-05,5.74078]
[1777607741559,36.22,77097.32,0.0,-0.93144,8e-05,5.76665]
[1777607742565,36.22,77100.02,0.0,-0.9312,8e-05,5.7823]
[1777607747601,36.23,77099.88,0.0,-0.93115,8e-05,5.78537]
[1777607752636,36.25,77099.06,0.0,-0.93116,8e-05,5.78471]
[1777607757671,36.26,77099.41,0.0,-0.93107,8e-05,5.79048]
[1777607758678,36.26,77101.56,0.0,-0.93088,8e-05,5.80309]
[1777607763713,36.27,77100.93,0.0,-0.93087,8e-05,5.80338]
[1777607764719,36.27,77099.33,0.0,-0.931,8e-05,5.79532]
[1777607767741,36.28,77096.74,0.0,-0.93118,8e-05,5.78337]
[1777607772776,36.29,77096.85,0.0,-0.93111,8e-05,5.78745]
[1777607774789,36.29,77087.8,0.0,-0.93184,8e-05,5.73937]
[1777607775797,36.29,77089.75,0.0,-0.93168,8e-05,5.75041]
[1777607780832,36.3,77089.78,0.0,-0.93163,8e-05,5.75345]
[1777607781839,36.3,77092.67,0.0,-0.93138,8e-05,5.77013]
[1777607784860,36.31,77088.37,0.0,-0.9317,8e-05,5.74896]
[1777607785867,36.31,77077.63,0.0,-0.93257,8e-05,5.69115]
[1777607786874,36.31,77075.27,0.0,-0.93275,8e-05,5.67922]
[1777607791910,36.33,77073.31,0.0,-0.93291,8e-05,5.66731]
[1777607794930,36.33,77070.01,0.0,-0.93315,8e-05,5.651]
[1777607799966,36.34,77066.24,0.0,-0.93341,8e-05,5.63422]
[1777607801984,36.34,77061.63,0.0,-0.93378,8e-05,5.60946]
[1777607803998,36.34,77063.11,0.0,-0.93365,8e-05,5.61768]
[1777607805008,36.34,77065.17,0.0,-0.93349,8e-05,5.62891]
[1777607806012,36.34,77062.96,0.0,-0.93366,8e-05,5.61706]
[1777607807019,36.34,77054.3,0.0,-0.93436,8e-05,5.57049]
[1777607808026,36.34,77049.19,0.0,-0.93477,8e-05,5.54323]
[1777607809033,36.35,77055.29,0.0,-0.93427,8e-05,5.57665]
[1777607810041,36.35,77057.61,0.0,-0.93407,8e-05,5.58975]
[1777607815076,36.35,77059.0,0.0,-0.93395,8e-05,5.59801]
[1777607820113,36.35,77057.01,0.0,-0.9341,8e-05,5.58797]
[1777607825148,36.35,77057.91,0.0,-0.93402,8e-05,5.5936]
[1777607827161,36.35,77059.61,0.0,-0.93387,8e-05,5.60306]
[1777607828169,36.35,77062.03,0.0,-0.93368,8e-05,5.61625]
[1777607832197,36.36,77063.95,0.0,-0.93351,8e-05,5.62705]
[1777607833206,36.36,77069.69,0.0,-0.93304,8e-05,5.65812]
[1777607834214,36.36,77072.2,0.0,-0.93282,8e-05,5.6729]
[1777607839249,36.37,77079.49,0.0,-0.93216,8e-05,5.71647]
[1777607840256,36.37,77082.73,0.0,-0.93188,8e-05,5.73503]
[1777607845291,36.38,77083.62,0.0,-0.93174,8e-05,5.74409]
[1777607846298,36.39,77086.25,0.0,-0.93151,8e-05,5.75929]
[1777607848312,36.39,77088.95,0.0,-0.93126,8e-05,5.77565]
[1777607850326,36.4,77087.31,0.0,-0.93137,8e-05,5.7682]
[1777607854355,36.4,77088.91,0.0,-0.93126,8e-05,5.77407]
[1777607859392,36.41,77089.79,0.0,-0.93113,8e-05,5.78264]
[1777607864428,36.42,77089.56,0.0,-0.93109,8e-05,5.78504]
[1777607869468,36.43,77089.08,0.0,-0.93107,8e-05,5.78605]
[1777607874503,36.44,77089.04,0.0,-0.93102,8e-05,5.78943]
[1777607879538,36.45,77089.31,0.0,-0.93094,8e-05,5.79447]
[1777607882558,36.46,77091.43,0.0,-0.93073,8e-05,5.80819]
[1777607884573,36.46,77093.37,0.0,-0.93055,8e-05,5.82019]
[1777607885580,36.47,77095.68,0.0,-0.93035,8e-05,5.83354]
[1777607891622,36.48,77096.16,0.0,-0.93025,8e-05,5.84001]
[1777607893636,36.48,77094.07,0.0,-0.9304,8e-05,5.8298]
[1777607899677,36.49,77093.23,0.0,-0.93041,8e-05,5.82912]
[1777607904714,36.5,77093.52,0.0,-0.93034,8e-05,5.83398]
[1777607909749,36.51,77092.0,0.0,-0.93041,8e-05,5.82888]
[1777607914784,36.52,77092.81,0.0,-0.93035,8e-05,5.831]
[1777607915791,36.52,77090.47,0.0,-0.93054,8e-05,5.81881]
[1777607916797,36.52,77092.45,0.0,-0.93037,8e-05,5.83032]
[1777607921833,36.53,77091.96,0.0,-0.93036,8e-05,5.83086]
[1777607923847,36.54,77094.28,0.0,-0.93014,8e-05,5.84488]
[1777607928882,36.54,77093.03,0.0,-0.9302,8e-05,5.84111]
[1777607933917,36.55,77094.18,0.0,-0.93005,8e-05,5.85055]
[1777607938952,36.56,77094.03,0.0,-0.93002,8e-05,5.85278]
[1777607943987,36.57,77094.41,0.0,-0.92993,8e-05,5.85849]
[1777607948015,36.58,77099.07,0.0,-0.9295,8e-05,5.88653]
[1777607949021,36.58,77102.88,0.0,-0.92917,8e-05,5.90809]
[1777607954057,36.59,77103.06,0.0,-0.92911,8e-05,5.9117]
[1777607959093,36.59,77103.34,0.0,-0.92905,9e-05,5.91582]
[1777607964128,36.6,77101.11,0.0,-0.9292,8e-05,5.90607]
[1777607966143,36.61,77091.31,0.0,-0.93001,8e-05,5.85321]
[1777607967149,36.61,77089.07,0.0,-0.93019,8e-05,5.84154]
[1777607968156,36.61,77087.45,0.0,-0.93032,8e-05,5.83278]
[1777607970170,36.61,77091.49,0.0,-0.92998,8e-05,5.85521]
[1777607975205,36.61,77092.42,0.0,-0.92996,8e-05,5.85488]
[1777607976212,36.61,77094.12,0.0,-0.92981,8e-05,5.86439]
[1777607981246,36.61,77096.35,0.0,-0.92961,8e-05,5.87741]
[1777607982254,36.61,77098.82,0.0,-0.9294,8e-05,5.89115]
[1777607985275,36.61,77100.59,0.0,-0.92923,8e-05,5.90209]
[1777607990309,36.62,77100.05,0.0,-0.92925,8e-05,5.9005]
[1777607994338,36.62,77098.05,0.0,-0.92942,8e-05,5.88991]
[1777607999373,36.62,77097.81,0.0,-0.92943,8e-05,5.88923]
[1777608001387,36.62,77106.55,0.0,-0.92868,9e-05,5.93771]
[1777608002394,36.62,77108.02,0.0,-0.92856,9e-05,5.94589]
[1777608004408,36.62,77109.69,0.0,-0.92841,9e-05,5.95521]
[1777608005415,36.62,77111.81,0.0,-0.92823,9e-05,5.96699]
[1777608006422,36.62,77119.96,0.0,-0.92753,9e-05,6.01227]
[1777608007429,36.62,77121.06,0.0,-0.92743,9e-05,6.01833]
[1777608008438,36.62,77114.76,0.0,-0.92797,9e-05,5.98365]
[1777608009445,36.63,77111.07,0.0,-0.92828,9e-05,5.96359]
[1777608010452,36.63,77109.22,0.0,-0.92843,9e-05,5.95378]
[1777608013473,36.63,77111.21,0.0,-0.92825,9e-05,5.96573]
[1777608017501,36.63,77109.3,0.0,-0.9284,9e-05,5.95606]
[1777608020535,36.63,77112.7,0.0,-0.9281,9e-05,5.97499]
[1777608025569,36.63,77113.43,0.0,-0.92804,9e-05,5.979]
[1777608030604,36.63,77113.32,0.0,-0.92805,9e-05,5.97831]
[1777608035639,36.63,77113.53,0.0,-0.9281,9e-05,5.97374]
[1777608038660,36.63,77116.3,0.0,-0.92786,9e-05,5.98906]
[1777608042688,36.63,77108.65,0.0,-0.92851,9e-05,5.94735]
[1777608043695,36.63,77105.59,0.0,-0.92876,9e-05,5.9309]
[1777608048730,36.64,77104.93,0.0,-0.92881,9e-05,5.92758]
[1777608053765,36.64,77104.62,0.0,-0.92883,9e-05,5.92624]
[1777608058800,36.64,77104.31,0.0,-0.92885,9e-05,5.92492]
[1777608063835,36.64,77105.01,0.0,-0.92877,9e-05,5.93004]
[1777608065849,36.64,77108.82,0.0,-0.92843,9e-05,5.9521]
[1777608070884,36.64,77106.95,0.0,-0.92859,9e-05,5.94196]
[1777608075919,36.65,77109.65,0.0,-0.92833,9e-05,5.95843]
[1777608077933,36.65,77116.56,0.0,-0.92773,9e-05,5.99724]
[1777608078940,36.65,77120.23,0.0,-0.92741,9e-05,6.01805]
[1777608081960,36.65,77124.82,0.0,-0.92699,9e-05,6.04469]
[1777608085989,36.66,77122.21,0.0,-0.9272,9e-05,6.03138]
[1777608092030,36.66,77123.84,0.0,-0.92709,9e-05,6.03675]
[1777608094045,36.66,77125.45,0.0,-0.92694,9e-05,6.04633]
[1777608095052,36.67,77128.28,0.0,-0.92669,9e-05,6.06241]
[1777608097066,36.67,77130.2,0.0,-0.92652,9e-05,6.07366]
[1777608099079,36.67,77132.55,0.0,-0.9263,9e-05,6.08731]
[1777608101094,36.67,77129.63,0.0,-0.92655,9e-05,6.07144]
[1777608106129,36.67,77128.98,0.0,-0.92659,9e-05,6.06901]
[1777608111164,36.67,77129.95,0.0,-0.9265,9e-05,6.07438]
[1777608116199,36.67,77129.91,0.0,-0.92651,9e-05,6.07407]
[1777608122241,36.68,77130.71,0.0,-0.92642,9e-05,6.07953]
[1777608125262,36.68,77128.76,0.0,-0.92658,9e-05,6.06932]
[1777608128282,36.68,77123.34,0.0,-0.92704,9e-05,6.04004]
[1777608131304,36.68,77119.27,0.0,-0.92738,9e-05,6.01783]
[1777608132310,36.68,77106.34,0.0,-0.9285,9e-05,5.94604]
[1777608133318,36.68,77104.42,0.0,-0.92866,9e-05,5.93544]
[1777608134325,36.68,77107.67,0.0,-0.92837,9e-05,5.95385]
[1777608139359,36.69,77107.16,0.0,-0.9284,9e-05,5.9523]
[1777608144398,36.69,77107.36,0.0,-0.92838,9e-05,5.95349]
[1777608149433,36.69,77107.68,0.0,-0.92832,9e-05,5.95705]
[1777608154469,36.7,77107.69,0.0,-0.92836,9e-05,5.95328]
[1777608159504,36.7,77108.12,0.0,-0.92828,9e-05,5.95792]
[1777608164539,36.71,77108.11,0.0,-0.92825,9e-05,5.96011]
[1777608169574,36.72,77107.27,0.0,-0.92829,9e-05,5.9577]
[1777608172595,36.72,77095.95,0.0,-0.92924,8e-05,5.89617]
[1777608173602,36.72,77094.78,0.0,-0.92933,8e-05,5.88979]
[1777608178638,36.72,77094.31,0.0,-0.92937,8e-05,5.8875]
[1777608182666,36.72,77092.13,0.0,-0.92953,8e-05,5.87726]
[1777608183673,36.73,77089.73,0.0,-0.92972,8e-05,5.86467]
[1777608184680,36.73,77082.95,0.0,-0.93028,8e-05,5.82817]
[1777608190722,36.73,77079.41,0.0,-0.93059,8e-05,5.80813]
[1777608191728,36.72,77075.26,0.0,-0.93094,8e-05,5.78528]
[1777608196764,36.72,77076.18,0.0,-0.93087,8e-05,5.7893]
[1777608200792,36.72,77074.3,0.0,-0.93104,8e-05,5.77832]
[1777608201803,36.72,77070.11,0.0,-0.93139,8e-05,5.7554]
[1777608206843,36.72,77069.93,0.0,-0.93142,8e-05,5.75376]
[1777608207850,36.72,77064.55,0.0,-0.93186,8e-05,5.72448]
[1777608212885,36.72,77061.47,0.0,-0.93218,8e-05,5.7018]
[1777608213892,36.72,77052.0,0.0,-0.93296,8e-05,5.65072]
[1777608214899,36.72,77045.02,0.0,-0.93352,8e-05,5.61329]
[1777608219934,36.72,77047.52,0.0,-0.93332,8e-05,5.62697]
[1777608223961,36.72,77050.72,0.0,-0.93305,8e-05,5.64428]
[1777608224969,36.72,77053.83,0.0,-0.9328,8e-05,5.66101]
[1777608226983,36.72,77058.08,0.0,-0.93246,8e-05,5.68386]
[1777608227990,36.72,77061.54,0.0,-0.93217,8e-05,5.70248]
[1777608228997,36.72,77063.24,0.0,-0.93203,8e-05,5.71159]
[1777608234031,36.72,77063.47,0.0,-0.93202,8e-05,5.71239]
[1777608239067,36.71,77067.72,0.0,-0.93168,8e-05,5.7349]
[1777608242088,36.71,77069.59,0.0,-0.93153,8e-05,5.74458]
[1777608243095,36.71,77074.28,0.0,-0.93115,8e-05,5.76988]
[1777608246116,36.71,77076.71,0.0,-0.93095,8e-05,5.78249]
[1777608247123,36.71,77081.71,0.0,-0.93054,8e-05,5.80952]
[1777608248130,36.71,77083.34,0.0,-0.9304,8e-05,5.81867]
[1777608253165,36.71,77082.03,0.0,-0.93049,8e-05,5.81269]
[1777608254173,36.71,77078.83,0.0,-0.93076,8e-05,5.79548]
[1777608256187,36.71,77076.98,0.0,-0.93092,8e-05,5.78495]
[1777608261222,36.71,77076.78,0.0,-0.93095,8e-05,5.78286]
[1777608263236,36.71,77075.1,0.0,-0.93109,8e-05,5.77334]
[1777608266257,36.71,77073.18,0.0,-0.93126,8e-05,5.7624]
[1777608269278,36.71,77075.29,0.0,-0.93109,8e-05,5.77343]
[1777608272299,36.7,77076.52,0.0,-0.93106,8e-05,5.77406]
[1777608275320,36.7,77081.95,0.0,-0.93061,8e-05,5.80317]
[1777608276326,36.7,77085.71,0.0,-0.9303,8e-05,5.82355]
[1777608278341,36.7,77085.41,0.0,-0.93033,8e-05,5.82148]
[1777608283376,36.7,77085.46,0.0,-0.93035,8e-05,5.82062]
[1777608286397,36.7,77087.0,0.0,-0.93023,8e-05,5.82834]
[1777608291432,36.69,77086.19,0.0,-0.93032,8e-05,5.82241]
[1777608296467,36.69,77085.83,0.0,-0.93037,8e-05,5.81919]
[1777608301502,36.69,77087.37,0.0,-0.93026,8e-05,5.82634]
[1777608302509,36.68,77090.3,0.0,-0.93002,8e-05,5.84211]
[1777608304523,36.68,77085.27,0.0,-0.93045,8e-05,5.814]
[1777608305530,36.68,77083.16,0.0,-0.93063,8e-05,5.80223]
[1777608310565,36.68,77083.32,0.0,-0.93063,8e-05,5.80197]
[1777608312579,36.68,77084.93,0.0,-0.93051,8e-05,5.81033]
[1777608315599,36.68,77086.8,0.0,-0.93036,8e-05,5.81986]
[1777608318621,36.67,77084.86,0.0,-0.93053,8e-05,5.80854]
[1777608323656,36.67,77084.4,0.0,-0.93059,8e-05,5.80488]
[1777608326678,36.67,77085.91,0.0,-0.93047,8e-05,5.81243]
[1777608331714,36.67,77082.04,0.0,-0.93088,8e-05,5.78451]
[1777608334735,36.66,77080.5,0.0,-0.93101,8e-05,5.77553]
[1777608339769,36.66,77081.8,0.0,-0.93092,8e-05,5.78168]
[1777608344805,36.66,77082.68,0.0,-0.93086,8e-05,5.78551]
[1777608348833,36.66,77086.53,0.0,-0.93055,8e-05,5.8057]
[1777608353868,36.65,77089.0,0.0,-0.93036,8e-05,5.81806]
[1777608358903,36.65,77093.05,0.0,-0.93004,8e-05,5.83895]
[1777608359910,36.65,77100.69,0.0,-0.9294,8e-05,5.88062]
[1777608362932,36.64,77101.82,0.0,-0.92932,8e-05,5.8858]
[1777608367966,36.64,77101.5,0.0,-0.92938,8e-05,5.88229]
[1777608371994,36.64,77103.3,0.0,-0.92925,8e-05,5.89083]
[1777608375015,36.63,77107.72,0.0,-0.92888,9e-05,5.91456]
[1777608380050,36.63,77107.73,0.0,-0.92887,9e-05,5.91484]
[1777608385085,36.64,77106.27,0.0,-0.929,9e-05,5.90704]
[1777608390120,36.64,77105.0,0.0,-0.9291,9e-05,5.90037]
[1777608392134,36.64,77101.89,0.0,-0.92942,8e-05,5.87779]
[1777608393144,36.64,77104.03,0.0,-0.92924,8e-05,5.88969]
[1777608396164,36.64,77106.01,0.0,-0.92906,9e-05,5.90089]
[1777608400192,36.64,77113.12,0.0,-0.92847,9e-05,5.93958]
[1777608405227,36.63,77113.75,0.0,-0.92845,9e-05,5.94094]
[1777608413282,36.63,77116.36,0.0,-0.92824,9e-05,5.9539]
[1777608417311,36.63,77118.91,0.0,-0.92802,9e-05,5.96812]
[1777608422346,36.63,77119.47,0.0,-0.92798,9e-05,5.97122]
[1777608427381,36.63,77119.71,0.0,-0.92796,9e-05,5.9725]
[1777608431409,36.63,77118.14,0.0,-0.92809,9e-05,5.96372]
[1777608432416,36.63,77114.55,0.0,-0.9284,9e-05,5.9438]
[1777608433423,36.63,77110.12,0.0,-0.92878,9e-05,5.91928]
[1777608434430,36.63,77107.94,0.0,-0.92897,9e-05,5.90727]
[1777608435437,36.62,77105.16,0.0,-0.92921,9e-05,5.89149]
[1777608437450,36.62,77106.82,0.0,-0.92908,9e-05,5.89982]
[1777608442486,36.62,77106.78,0.0,-0.92912,9e-05,5.89753]
[1777608446514,36.62,77108.38,0.0,-0.92898,9e-05,5.90668]
[1777608451549,36.62,77109.89,0.0,-0.9289,9e-05,5.9097]
[1777608457591,36.62,77110.79,0.0,-0.92882,9e-05,5.91506]
[1777608462625,36.62,77110.3,0.0,-0.92886,9e-05,5.91263]
[1777608468042,36.62,77110.79,0.0,-0.92881,9e-05,5.91559]
[1777608468668,36.62,77113.57,0.0,-0.92857,9e-05,5.93108]
[1777608470681,36.62,77115.35,0.0,-0.92842,9e-05,5.94099]
[1777608473703,36.62,77117.8,0.0,-0.92821,9e-05,5.95463]
[1777608477732,36.62,77123.26,0.0,-0.92774,9e-05,5.98493]
[1777608482767,36.62,77125.23,0.0,-0.92757,9e-05,5.99568]
[1777608486794,36.62,77120.9,0.0,-0.92794,9e-05,5.97183]
[1777608491830,36.62,77122.14,0.0,-0.92784,9e-05,5.9786]
[1777608496865,36.62,77122.31,0.0,-0.92782,9e-05,5.97943]
[1777608501900,36.62,77122.85,0.0,-0.92778,9e-05,5.98234]
[1777608505928,36.62,77125.26,0.0,-0.92757,9e-05,5.99566]
[1777608508949,36.62,77127.79,0.0,-0.92735,9e-05,6.01006]
[1777608510963,36.62,77129.73,0.0,-0.92718,9e-05,6.02075]
[1777608512976,36.62,77136.64,0.0,-0.92663,9e-05,6.05439]
[1777608513985,36.62,77138.89,0.0,-0.92643,9e-05,6.06728]
[1777608517006,36.62,77135.99,0.0,-0.92669,9e-05,6.05058]
[1777608522041,36.62,77135.6,0.0,-0.92673,9e-05,6.04771]
[1777608527080,36.62,77133.56,0.0,-0.92692,9e-05,6.03567]
[1777608528087,36.62,77131.63,0.0,-0.92709,9e-05,6.02478]
[1777608529094,36.62,77123.55,0.0,-0.92779,9e-05,5.97968]
[1777608530101,36.62,77122.55,0.0,-0.92788,9e-05,5.97409]
[1777608531116,36.62,77120.67,0.0,-0.92804,9e-05,5.96363]
[1777608532123,36.62,77116.79,0.0,-0.92837,9e-05,5.94211]
[1777608537162,36.62,77118.04,0.0,-0.92827,9e-05,5.94915]
[1777608542197,36.62,77113.59,0.0,-0.92865,9e-05,5.92461]
[1777608543204,36.62,77111.7,0.0,-0.92881,9e-05,5.91421]
[1777608550253,36.62,77111.64,0.0,-0.9288,9e-05,5.91436]
[1777608552267,36.62,77104.22,0.0,-0.92943,8e-05,5.87357]
[1777608555288,36.62,77107.18,0.0,-0.92918,9e-05,5.89024]
[1777608560323,36.62,77106.67,0.0,-0.92921,9e-05,5.88791]
[1777608565358,36.62,77107.01,0.0,-0.92918,9e-05,5.89026]
[1777608570393,36.63,77105.23,0.0,-0.92932,8e-05,5.88091]
[1777608575431,36.63,77106.16,0.0,-0.92929,8e-05,5.88095]
[1777608580466,36.63,77107.19,0.0,-0.9292,9e-05,5.8871]
[1777608585506,36.63,77107.0,0.0,-0.92921,9e-05,5.88649]
[1777608590540,36.63,77106.43,0.0,-0.92925,9e-05,5.88379]
[1777608592555,36.63,77103.84,0.0,-0.92947,8e-05,5.86973]
[1777608597590,36.63,77104.43,0.0,-0.92941,8e-05,5.87359]
[1777608602625,36.63,77105.32,0.0,-0.92932,8e-05,5.87909]
[1777608607660,36.64,77107.0,0.0,-0.92917,9e-05,5.88895]
[1777608613702,36.64,77107.8,0.0,-0.92909,9e-05,5.89404]
[1777608615716,36.64,77112.41,0.0,-0.92869,9e-05,5.91971]
[1777608617731,36.64,77110.36,0.0,-0.92887,9e-05,5.90857]
[1777608620752,36.64,77108.14,0.0,-0.92905,9e-05,5.8966]
[1777608625787,36.64,77105.84,0.0,-0.92924,9e-05,5.8846]
[1777608627801,36.64,77102.14,0.0,-0.92955,8e-05,5.86452]
[1777608629815,36.64,77100.59,0.0,-0.92967,8e-05,5.85634]
[1777608634851,36.65,77093.99,0.0,-0.93028,8e-05,5.81496]
[1777608635857,36.64,77091.36,0.0,-0.93051,8e-05,5.80031]
[1777608640893,36.64,77086.26,0.0,-0.93094,8e-05,5.77226]
[1777608644921,36.64,77089.64,0.0,-0.93067,8e-05,5.78987]
[1777608647941,36.64,77091.15,0.0,-0.93055,8e-05,5.79738]
[1777608650964,36.64,77099.02,0.0,-0.9299,8e-05,5.83971]
[1777608652978,36.64,77098.0,0.0,-0.93,8e-05,5.83346]
[1777608658013,36.63,77100.48,0.0,-0.92981,8e-05,5.84546]
[1777608659021,36.63,77102.23,0.0,-0.92967,8e-05,5.85474]
[1777608663049,36.63,77106.83,0.0,-0.9293,9e-05,5.87868]
[1777608664056,36.63,77109.52,0.0,-0.92908,9e-05,5.89312]
[1777608666070,36.62,77114.29,0.0,-0.92868,9e-05,5.91916]
[1777608669091,36.62,77116.29,0.0,-0.9285,9e-05,5.93038]
[1777608673119,36.63,77120.5,0.0,-0.92812,9e-05,5.95514]
[1777608674126,36.63,77125.43,0.0,-0.92769,9e-05,5.98294]
[1777608676140,36.63,77128.18,0.0,-0.92744,9e-05,5.99856]
[1777608677147,36.63,77121.05,0.0,-0.92806,9e-05,5.95886]
[1777608678154,36.63,77114.53,0.0,-0.92862,9e-05,5.92272]
[1777608683188,36.63,77114.24,0.0,-0.92864,9e-05,5.92131]
[1777608688224,36.63,77113.31,0.0,-0.92872,9e-05,5.91633]
[1777608693259,36.63,77114.87,0.0,-0.92864,9e-05,5.91947]
[1777608698294,36.63,77114.82,0.0,-0.92865,9e-05,5.91931]
[1777608701314,36.63,77112.97,0.0,-0.9288,9e-05,5.90914]
[1777608702322,36.63,77104.78,0.0,-0.92951,8e-05,5.86353]
[1777608703329,36.63,77102.52,0.0,-0.92971,8e-05,5.8507]
[1777608708364,36.62,77104.08,0.0,-0.9296,8e-05,5.85736]
[1777608709371,36.62,77107.06,0.0,-0.92936,8e-05,5.87337]
[1777608714406,36.62,77108.62,0.0,-0.92926,9e-05,5.8799]
[1777608719441,36.62,77110.09,0.0,-0.92914,9e-05,5.88734]
[1777608722462,36.62,77111.75,0.0,-0.929,9e-05,5.89669]
[1777608723469,36.62,77114.4,0.0,-0.92877,9e-05,5.91138]
[1777608724477,36.62,77117.69,0.0,-0.92849,9e-05,5.9296]
[1777608729511,36.62,77117.95,0.0,-0.92847,9e-05,5.93101]
[1777608732532,36.61,77116.02,0.0,-0.92864,9e-05,5.91981]
[1777608735553,36.61,77113.57,0.0,-0.92887,9e-05,5.9048]
[1777608740589,36.6,77113.96,0.0,-0.92888,9e-05,5.90465]
[1777608744616,36.6,77111.75,0.0,-0.92909,9e-05,5.89109]
[1777608749650,36.6,77109.55,0.0,-0.92927,9e-05,5.87922]
[1777608754686,36.6,77110.57,0.0,-0.92924,9e-05,5.87952]
[1777608757707,36.6,77108.53,0.0,-0.92941,9e-05,5.86847]
[1777608758714,36.6,77104.98,0.0,-0.92971,8e-05,5.84901]
[1777608759721,36.6,77112.14,0.0,-0.9291,9e-05,5.88856]
[1777608761431,36.6,77114.52,0.0,-0.92889,9e-05,5.90178]
[1777608761735,36.6,77117.07,0.0,-0.92868,9e-05,5.91588]
[1777608765763,36.6,77119.48,0.0,-0.92847,9e-05,5.92926]
[1777608770798,36.6,77119.16,0.0,-0.9285,9e-05,5.92742]
[1777608771805,36.6,77115.32,0.0,-0.92883,9e-05,5.90616]
[1777608773819,36.6,77113.52,0.0,-0.92898,9e-05,5.89622]
[1777608778854,36.6,77112.87,0.0,-0.92903,9e-05,5.89278]
[1777608779861,36.6,77106.03,0.0,-0.92961,8e-05,5.85511]
[1777608784896,36.6,77106.74,0.0,-0.92958,8e-05,5.85743]
[1777608785903,36.6,77104.86,0.0,-0.92974,8e-05,5.84668]
[1777608790938,36.59,77105.53,0.0,-0.92972,8e-05,5.84807]
[1777608795973,36.59,77105.34,0.0,-0.92977,8e-05,5.84516]
[1777608801008,36.58,77105.12,0.0,-0.92982,8e-05,5.84213]
[1777608807050,36.57,77105.47,0.0,-0.92982,8e-05,5.84189]
[1777608809064,36.57,77103.4,0.0,-0.93001,8e-05,5.82981]
[1777608811078,36.57,77107.6,0.0,-0.92972,8e-05,5.84661]
[1777608814099,36.57,77109.71,0.0,-0.92954,8e-05,5.8586]
[1777608819134,36.57,77113.27,0.0,-0.92923,9e-05,5.87876]
[1777608820141,36.57,77116.85,0.0,-0.92892,9e-05,5.89861]
[1777608825175,36.57,77116.83,0.0,-0.92892,9e-05,5.89875]
[1777608830211,36.58,77118.76,0.0,-0.92875,9e-05,5.90966]
[1777608832225,36.58,77121.82,0.0,-0.92848,9e-05,5.92667]
[1777608833232,36.58,77124.01,0.0,-0.9283,9e-05,5.93882]
[1777608834239,36.58,77126.15,0.0,-0.92811,9e-05,5.95069]
[1777608837260,36.57,77130.78,0.0,-0.92771,9e-05,5.97635]
[1777608840281,36.58,77133.47,0.0,-0.92747,9e-05,5.99199]
[1777608842295,36.58,77131.85,0.0,-0.9276,9e-05,5.98365]
[1777608843302,36.58,77134.38,0.0,-0.92737,9e-05,5.99811]
[1777608844309,36.58,77141.26,0.0,-0.92677,9e-05,6.03688]
[1777608846323,36.58,77136.1,0.0,-0.92721,9e-05,6.00856]
[1777608848337,36.58,77133.36,0.0,-0.92744,9e-05,5.99392]
[1777608853372,36.59,77133.1,0.0,-0.92743,9e-05,5.9942]
[1777608857400,36.59,77136.25,0.0,-0.92714,9e-05,6.01315]
[1777608862435,36.6,77137.1,0.0,-0.92704,9e-05,6.01949]
[1777608863442,36.6,77134.98,0.0,-0.92722,9e-05,6.00798]
[1777608868478,36.6,77134.78,0.0,-0.92721,9e-05,6.00858]
[1777608873512,36.61,77134.72,0.0,-0.92725,9e-05,6.0043]
[1777608878546,36.61,77135.68,0.0,-0.92713,9e-05,6.01145]
[1777608883582,36.62,77135.79,0.0,-0.9271,9e-05,6.01379]
[1777608886603,36.62,77137.63,0.0,-0.92692,9e-05,6.02509]
[1777608891638,36.63,77137.6,0.0,-0.9269,9e-05,6.02658]
[1777608892725,36.63,77137.6,0.0,-0.9269,9e-05,6.02658]
[1777608892672,36.63,77119.08,0.0,-0.9285,9e-05,5.92352]
[1777608893144,36.63,77119.08,0.0,-0.9285,9e-05,5.92352]
[1777608893673,36.63,77094.41,0.0,-0.9306,8e-05,5.78789]
[1777608894609,36.63,77094.41,0.0,-0.9306,8e-05,5.78789]
[1777608894680,36.62,77082.05,0.0,-0.93163,8e-05,5.72032]
[1777608895687,36.63,77081.6,0.0,-0.93166,8e-05,5.71819]
[1777608896478,36.63,77081.6,0.0,-0.93166,8e-05,5.71819]
[1777608898488,36.63,77081.42,0.0,-0.93168,8e-05,5.71698]
[1777608898537,36.63,77081.42,0.0,-0.93168,8e-05,5.71698]
[1777608898584,36.63,77081.42,0.0,-0.93168,8e-05,5.71698]
[1777608899887,36.62,77081.95,0.0,-0.93164,8e-05,5.71963]
[1777608899931,36.62,77081.95,0.0,-0.93164,8e-05,5.71963]
[1777608900078,36.62,77081.95,0.0,-0.93164,8e-05,5.71963]
[1777608900147,36.62,77081.95,0.0,-0.93164,8e-05,5.71952]
[1777608900726,36.62,77087.6,0.0,-0.93117,8e-05,5.75025]
[1777608901729,36.62,77094.16,0.0,-0.93063,8e-05,5.78587]
[1777608903743,36.62,77095.98,0.0,-0.93048,8e-05,5.79537]
[1777608908778,36.62,77094.41,0.0,-0.93063,8e-05,5.78563]
[1777608911066,36.62,77093.69,0.0,-0.93069,8e-05,5.78147]
[1777608911075,36.62,77093.69,0.0,-0.93069,8e-05,5.78147]
[1777608912989,36.62,77092.64,0.0,-0.93079,8e-05,5.77529]
[1777608915827,36.61,77103.58,0.0,-0.92988,8e-05,5.83434]
[1777608916834,36.61,77111.75,0.0,-0.92919,9e-05,5.87899]
[1777608917841,36.61,77106.26,0.0,-0.92967,8e-05,5.84838]
[1777608919702,36.61,77106.26,0.0,-0.92967,8e-05,5.84838]
[1777608919751,36.61,77106.13,0.0,-0.92968,8e-05,5.84733]
[1777608919827,36.61,77106.13,0.0,-0.92968,8e-05,5.84733]
[1777608923259,36.61,77105.84,0.0,-0.92972,8e-05,5.84473]
[1777608923305,36.61,77105.84,0.0,-0.92972,8e-05,5.84473]
[1777608923325,36.61,77105.84,0.0,-0.92972,8e-05,5.84473]
[1777608923407,36.61,77105.8,0.0,-0.92974,8e-05,5.84383]
[1777608925896,36.61,77101.72,0.0,-0.93009,8e-05,5.82076]
[1777608926880,36.61,77101.72,0.0,-0.93009,8e-05,5.82076]
[1777608926931,36.61,77101.72,0.0,-0.93009,8e-05,5.82076]
[1777608927077,36.61,77101.72,0.0,-0.93009,8e-05,5.82076]
[1777608929864,36.6,77100.34,0.0,-0.93022,8e-05,5.81229]
[1777608929908,36.6,77100.34,0.0,-0.93022,8e-05,5.81229]
[1777608930079,36.6,77100.34,0.0,-0.93022,8e-05,5.81229]
[1777608930181,36.6,77100.46,0.0,-0.93022,8e-05,5.81236]
[1777608931037,36.6,77100.46,0.0,-0.93022,8e-05,5.81236]
[1777608931086,36.6,77100.46,0.0,-0.93022,8e-05,5.81236]
[1777608931139,36.6,77100.58,0.0,-0.93028,8e-05,5.80712]
[1777608936974,36.6,77103.67,0.0,-0.93004,8e-05,5.82257]
[1777608942077,36.59,77103.5,0.0,-0.93007,8e-05,5.8207]
[1777608942114,36.59,77103.5,0.0,-0.93007,8e-05,5.8207]
[1777608942325,36.59,77103.5,0.0,-0.93007,8e-05,5.8207]
[1777608944912,36.59,77105.76,0.0,-0.9299,8e-05,5.83185]
[1777608945032,36.59,77105.76,0.0,-0.9299,8e-05,5.83185]
[1777608945081,36.59,77105.76,0.0,-0.9299,8e-05,5.83185]
[1777608945134,36.59,77106.14,0.0,-0.92987,8e-05,5.83328]
[1777608947150,36.59,77108.73,0.0,-0.92965,8e-05,5.84752]
[1777608947202,36.59,77108.73,0.0,-0.92965,8e-05,5.84752]
[1777608947324,36.59,77108.73,0.0,-0.92965,8e-05,5.84752]
[1777608953089,36.58,77110.84,0.0,-0.92952,9e-05,5.85651]
[1777608954700,36.58,77110.84,0.0,-0.92952,9e-05,5.85651]
[1777608954720,36.58,77109.55,0.0,-0.92964,8e-05,5.84864]
[1777608954820,36.58,77109.55,0.0,-0.92964,8e-05,5.84864]
[1777608955076,36.58,77109.55,0.0,-0.92964,8e-05,5.84864]
[1777608955247,36.58,77109.55,0.0,-0.92964,8e-05,5.84864]
[1777608955297,36.58,77109.55,0.0,-0.92964,8e-05,5.84864]
[1777608955331,36.58,77109.55,0.0,-0.92964,8e-05,5.84864]
[1777608955348,36.58,77106.47,0.0,-0.9299,8e-05,5.83132]
[1777608961144,36.57,77106.62,0.0,-0.92992,8e-05,5.83003]
[1777608965666,36.57,77108.28,0.0,-0.9298,8e-05,5.83807]
[1777608965719,36.57,77108.28,0.0,-0.9298,8e-05,5.83807]
[1777608965825,36.57,77108.98,0.0,-0.92975,8e-05,5.84155]
[1777608968569,36.56,77110.9,0.0,-0.9296,9e-05,5.85136]
[1777608968581,36.56,77110.9,0.0,-0.9296,9e-05,5.85136]
[1777608968618,36.56,77110.9,0.0,-0.9296,9e-05,5.85136]
[1777608968619,36.56,77110.92,0.0,-0.9296,9e-05,5.85107]
[1777608970732,36.56,77110.92,0.0,-0.9296,9e-05,5.85107]
[1777608970781,36.56,77110.92,0.0,-0.92961,9e-05,5.85027]
[1777608970827,36.56,77110.92,0.0,-0.92961,9e-05,5.85027]
[1777608972683,36.56,77111.24,0.0,-0.92959,9e-05,5.85164]
[1777608972825,36.56,77111.99,0.0,-0.92954,9e-05,5.85537]
[1777608972928,36.56,77111.99,0.0,-0.92954,9e-05,5.85537]
[1777608975459,36.56,77111.51,0.0,-0.92959,9e-05,5.85191]
[1777608975506,36.56,77111.51,0.0,-0.92959,9e-05,5.85191]
[1777608975577,36.56,77111.51,0.0,-0.92959,9e-05,5.85191]
[1777608975647,36.56,77111.29,0.0,-0.92961,9e-05,5.8503]
[1777608981803,36.55,77111.5,0.0,-0.92963,9e-05,5.84945]
[1777608981827,36.55,77113.93,0.0,-0.92943,9e-05,5.86244]
[1777608982062,36.55,77113.93,0.0,-0.92943,9e-05,5.86244]
[1777608982085,36.55,77113.93,0.0,-0.92943,9e-05,5.86244]
[1777608983299,36.55,77122.98,0.0,-0.92865,9e-05,5.91263]
[1777608984306,36.55,77124.64,0.0,-0.92851,9e-05,5.92183]
[1777608986437,36.55,77126.09,0.0,-0.92838,9e-05,5.92986]
[1777608986489,36.55,77126.09,0.0,-0.92838,9e-05,5.92986]
[1777608986575,36.55,77126.09,0.0,-0.92838,9e-05,5.92986]
[1777608988334,36.55,77133.53,0.0,-0.92774,9e-05,5.97109]
[1777608990442,36.55,77133.99,0.0,-0.9277,9e-05,5.97357]
[1777608990464,36.55,77133.99,0.0,-0.9277,9e-05,5.97357]
[1777608990580,36.55,77133.99,0.0,-0.9277,9e-05,5.97357]
[1777608990675,36.55,77133.63,0.0,-0.92774,9e-05,5.97148]
[1777608994376,36.55,77135.35,0.0,-0.92763,9e-05,5.97677]
[1777608999411,36.56,77137.59,0.0,-0.9274,9e-05,5.99098]
[1777609000779,36.56,77137.59,0.0,-0.9274,9e-05,5.99098]
[1777609000829,36.56,77138.71,0.0,-0.9273,9e-05,5.99756]
[1777609001077,36.56,77138.71,0.0,-0.9273,9e-05,5.99756]
[1777609001424,36.56,77138.95,0.0,-0.92728,9e-05,5.99921]
[1777609006460,36.56,77136.83,0.0,-0.92744,9e-05,5.9889]
[1777609009199,36.57,77134.6,0.0,-0.92762,9e-05,5.97713]
[1777609009222,36.57,77134.6,0.0,-0.92762,9e-05,5.97713]
[1777609009327,36.57,77134.6,0.0,-0.92762,9e-05,5.97713]
[1777609009480,36.57,77134.72,0.0,-0.9276,9e-05,5.97813]
[1777609014516,36.57,77136.01,0.0,-0.92749,9e-05,5.98564]
[1777609019551,36.57,77136.14,0.0,-0.92748,9e-05,5.98623]
[1777609022571,36.57,77142.78,0.0,-0.92688,9e-05,6.0242]
[1777609024161,36.57,77144.07,0.0,-0.92677,9e-05,6.03167]
[1777609024204,36.57,77144.07,0.0,-0.92677,9e-05,6.03167]
[1777609024338,36.57,77144.07,0.0,-0.92677,9e-05,6.03167]
[1777609024585,36.57,77144.83,0.0,-0.9267,9e-05,6.03615]
[1777609029621,36.57,77149.55,0.0,-0.92626,9e-05,6.06374]
[1777609034656,36.57,77144.4,0.0,-0.92672,9e-05,6.03451]
[1777609036671,36.57,77142.3,0.0,-0.92691,9e-05,6.02242]
[1777609036920,36.57,77142.3,0.0,-0.92691,9e-05,6.02242]
[1777609036966,36.57,77142.3,0.0,-0.92691,9e-05,6.02242]
[1777609037084,36.57,77142.3,0.0,-0.92691,9e-05,6.02242]
[1777609037678,36.57,77142.34,0.0,-0.92691,9e-05,6.02249]
[1777609041706,36.57,77144.96,0.0,-0.92669,9e-05,6.03647]
[1777609046462,36.57,77143.72,0.0,-0.92681,9e-05,6.02886]
[1777609046507,36.57,77143.72,0.0,-0.92681,9e-05,6.02886]
[1777609046584,36.57,77143.72,0.0,-0.92681,9e-05,6.02886]
[1777609046741,36.57,77143.65,0.0,-0.92682,9e-05,6.02831]
[1777609051776,36.56,77143.58,0.0,-0.9269,9e-05,6.02148]
[1777609055677,36.56,77143.85,0.0,-0.92688,9e-05,6.02258]
[1777609055832,36.56,77143.85,0.0,-0.92688,9e-05,6.02258]
[1777609055804,36.56,77143.75,0.0,-0.92689,9e-05,6.02189]
[1777609055896,36.56,77143.75,0.0,-0.92689,9e-05,6.02189]
[1777609060786,36.56,77143.36,0.0,-0.92694,9e-05,6.01919]
[1777609060826,36.56,77143.36,0.0,-0.92694,9e-05,6.01919]
[1777609060839,36.56,77143.26,0.0,-0.92695,9e-05,6.01851]
[1777609065874,36.56,77143.77,0.0,-0.92691,9e-05,6.02075]
[1777609070909,36.56,77141.11,0.0,-0.92715,9e-05,6.00528]
[1777609072264,36.56,77141.11,0.0,-0.92715,9e-05,6.00528]
[1777609072316,36.56,77141.11,0.0,-0.92715,9e-05,6.00528]
[1777609072334,36.56,77141.11,0.0,-0.92715,9e-05,6.00528]
[1777609072417,36.56,77143.92,0.0,-0.92691,9e-05,6.02077]
[1777609077959,36.56,77143.84,0.0,-0.92693,9e-05,6.01979]
[1777609081786,36.56,77144.58,0.0,-0.92687,9e-05,6.0237]
[1777609081829,36.56,77144.58,0.0,-0.92687,9e-05,6.0237]
[1777609081838,36.56,77144.58,0.0,-0.92687,9e-05,6.0237]
[1777609081826,36.55,77145.14,0.0,-0.92682,9e-05,6.0266]
[1777609087303,36.55,77145.01,0.0,-0.92684,9e-05,6.02542]
[1777609087325,36.55,77145.01,0.0,-0.92684,9e-05,6.02542]
[1777609087358,36.55,77144.95,0.0,-0.92685,9e-05,6.02486]
[1777609093064,36.55,77146.3,0.0,-0.92672,9e-05,6.03313]
[1777609098099,36.56,77148.03,0.0,-0.92654,9e-05,6.0444]
[1777609099715,36.56,77148.03,0.0,-0.92654,9e-05,6.0444]
[1777609099756,36.56,77148.03,0.0,-0.92654,9e-05,6.0444]
[1777609099827,36.56,77148.03,0.0,-0.92654,9e-05,6.0444]
[1777609099859,36.56,77147.21,0.0,-0.92661,9e-05,6.03999]
[1777609105148,36.56,77148.21,0.0,-0.9265,9e-05,6.0471]
[1777609108689,36.57,77149.92,0.0,-0.92634,9e-05,6.05729]
[1777609108741,36.57,77149.92,0.0,-0.92634,9e-05,6.05729]
[1777609108829,36.57,77149.92,0.0,-0.92634,9e-05,6.05729]
[1777609108842,36.57,77150.33,0.0,-0.92629,9e-05,6.06015]
[1777609111191,36.57,77151.74,0.0,-0.92622,9e-05,6.06292]
[1777609113204,36.57,77155.52,0.0,-0.92588,9e-05,6.08472]
[1777609114212,36.57,77158.83,0.0,-0.92558,9e-05,6.10363]
[1777609115562,36.57,77158.83,0.0,-0.92558,9e-05,6.10363]
[1777609115578,36.57,77158.83,0.0,-0.92558,9e-05,6.10363]
[1777609115649,36.57,77158.83,0.0,-0.92558,9e-05,6.10363]
[1777609115830,36.57,77158.83,0.0,-0.92558,9e-05,6.10363]
[1777609115925,36.57,77158.73,0.0,-0.92558,9e-05,6.10352]
[1777609116075,36.57,77158.73,0.0,-0.92558,9e-05,6.10352]
[1777609116226,36.57,77163.02,0.0,-0.9252,9e-05,6.12771]
[1777609117233,36.57,77167.75,0.0,-0.92478,9e-05,6.15466]
[1777609119248,36.57,77171.89,0.0,-0.9244,9e-05,6.17843]
[1777609123275,36.58,77175.68,0.0,-0.92405,9e-05,6.20044]
[1777609124530,36.58,77175.68,0.0,-0.92405,9e-05,6.20044]
[1777609124574,36.58,77175.68,0.0,-0.92405,9e-05,6.20044]
[1777609124579,36.58,77175.68,0.0,-0.92405,9e-05,6.20044]
[1777609124687,36.58,77175.48,0.0,-0.92407,9e-05,6.19937]
[1777609126276,36.58,77175.65,0.0,-0.92405,9e-05,6.20034]
[1777609126324,36.58,77175.65,0.0,-0.92405,9e-05,6.20034]
[1777609126373,36.57,77175.44,0.0,-0.92408,9e-05,6.19844]
[1777609130324,36.57,77172.88,0.0,-0.92434,9e-05,6.18256]
[1777609132440,36.57,77172.81,0.0,-0.92435,9e-05,6.18182]
[1777609132489,36.57,77172.81,0.0,-0.92435,9e-05,6.18182]
[1777609132575,36.57,77172.81,0.0,-0.92435,9e-05,6.18182]
[1777609132677,36.57,77173.05,0.0,-0.92433,9e-05,6.18285]
[1777609138383,36.56,77174.3,0.0,-0.92424,9e-05,6.18867]
[1777609140529,36.56,77174.43,0.0,-0.92423,9e-05,6.18904]
[1777609144689,36.56,77174.17,0.0,-0.92428,9e-05,6.1861]
[1777609144826,36.56,77174.17,0.0,-0.92428,9e-05,6.1861]
[1777609144894,36.56,77173.67,0.0,-0.92433,9e-05,6.18289]
[1777609150468,36.56,77172.11,0.0,-0.92449,9e-05,6.17307]
[1777609155503,36.55,77172.63,0.0,-0.92447,9e-05,6.17417]
[1777609160541,36.54,77172.48,0.0,-0.92451,9e-05,6.17144]
[1777609161548,36.54,77175.59,0.0,-0.92424,9e-05,6.1887]
[1777609166583,36.54,77175.59,0.0,-0.92427,9e-05,6.18668]
[1777609172625,36.53,77166.89,0.0,-0.92515,9e-05,6.12931]
[1777609177660,36.53,77166.48,0.0,-0.92521,9e-05,6.12543]
[1777609180681,36.52,77161.13,0.0,-0.9257,9e-05,6.09433]
[1777609185715,36.52,77161.96,0.0,-0.92565,9e-05,6.09778]
[1777609191758,36.52,77160.88,0.0,-0.92577,9e-05,6.09011]
[1777609196793,36.51,77160.86,0.0,-0.92579,9e-05,6.08872]
[1777609201828,36.51,77161.14,0.0,-0.92579,9e-05,6.08902]
[1777609206862,36.51,77160.32,0.0,-0.92588,9e-05,6.08352]
[1777609211898,36.5,77157.43,0.0,-0.92615,9e-05,6.06601]
[1777609212906,36.5,77153.96,0.0,-0.92646,9e-05,6.04628]
[1777609215439,36.5,77153.18,0.0,-0.92654,9e-05,6.04153]
[1777609216935,36.5,77142.87,0.0,-0.92744,9e-05,5.98344]
[1777609217941,36.5,77139.19,0.0,-0.92777,9e-05,5.96282]
[1777609218230,36.5,77139.19,0.0,-0.92777,9e-05,5.96282]
[1777609218331,36.5,77139.19,0.0,-0.92777,9e-05,5.96282]
[1777609218378,36.5,77139.19,0.0,-0.92777,9e-05,5.96282]
[1777609218578,36.5,77139.19,0.0,-0.92777,9e-05,5.96282]
[1777609218948,36.5,77138.03,0.0,-0.92788,9e-05,5.9558]
[1777609219955,36.5,77132.7,0.0,-0.92835,9e-05,5.9256]
[1777609221553,36.5,77130.74,0.0,-0.92852,9e-05,5.91423]
[1777609221576,36.5,77130.74,0.0,-0.92852,9e-05,5.91423]
[1777609227004,36.49,77132.88,0.0,-0.92837,9e-05,5.92378]
[1777609228012,36.49,77130.35,0.0,-0.92859,9e-05,5.90974]
[1777609231032,36.49,77124.7,0.0,-0.92914,9e-05,5.8729]
[1777609232039,36.49,77121.75,0.0,-0.9294,9e-05,5.85618]
[1777609232554,36.49,77121.75,0.0,-0.9294,9e-05,5.85618]
[1777609232577,36.49,77121.75,0.0,-0.9294,9e-05,5.85618]
[1777609232862,36.49,77121.75,0.0,-0.9294,9e-05,5.85618]
[1777609233046,36.49,77121.56,0.0,-0.92942,9e-05,5.85474]
[1777609233080,36.49,77121.56,0.0,-0.92942,9e-05,5.85474]
[1777609237716,36.48,77121.85,0.0,-0.92941,9e-05,5.85518]
[1777609237826,36.48,77121.85,0.0,-0.92941,9e-05,5.85518]
[1777609237868,36.48,77125.73,0.0,-0.92909,9e-05,5.87583]
[1777609240040,36.48,77128.15,0.0,-0.92888,9e-05,5.88924]
[1777609240084,36.48,77128.24,0.0,-0.92888,9e-05,5.8893]
[1777609240095,36.48,77128.12,0.0,-0.9289,9e-05,5.8882]
[1777609244322,36.48,77130.17,0.0,-0.92875,9e-05,5.89824]
[1777609244575,36.48,77130.17,0.0,-0.92875,9e-05,5.89824]
[1777609245605,36.47,77132.41,0.0,-0.92856,9e-05,5.91027]
[1777609246143,36.47,77107.31,0.0,-0.9307,8e-05,5.77175]
[1777609247150,36.47,77097.87,0.0,-0.9315,8e-05,5.71986]
[1777609248157,36.47,77098.04,0.0,-0.93148,8e-05,5.72062]
[1777609249140,36.47,77098.04,0.0,-0.93148,8e-05,5.72062]
[1777609254199,36.47,77099.14,0.0,-0.93141,8e-05,5.72566]
[1777609258227,36.47,77101.89,0.0,-0.93119,8e-05,5.74013]
[1777609259234,36.47,77104.38,0.0,-0.93098,8e-05,5.7536]
[1777609261248,36.47,77101.34,0.0,-0.93124,8e-05,5.73662]
[1777609262603,36.47,77101.34,0.0,-0.93124,8e-05,5.73662]
[1777609262828,36.47,77101.34,0.0,-0.93124,8e-05,5.73662]
[1777609262839,36.47,77098.18,0.0,-0.93151,8e-05,5.71904]
[1777609263270,36.47,77098.18,0.0,-0.93151,8e-05,5.71904]
[1777609263327,36.47,77098.18,0.0,-0.93151,8e-05,5.71904]
[1777609263428,36.47,77099.69,0.0,-0.93138,8e-05,5.72718]
[1777609267861,36.47,77100.02,0.0,-0.93136,8e-05,5.72872]
[1777609268075,36.47,77100.02,0.0,-0.93136,8e-05,5.72872]
[1777609267879,36.46,77104.56,0.0,-0.93098,8e-05,5.75329]
[1777609273332,36.46,77104.63,0.0,-0.93099,8e-05,5.75284]
[1777609278367,36.46,77105.04,0.0,-0.93097,8e-05,5.75435]
[1777609281000,36.46,77105.11,0.0,-0.93096,8e-05,5.75459]
[1777609281075,36.46,77105.11,0.0,-0.93096,8e-05,5.75459]
[1777609281483,36.46,77105.11,0.0,-0.93097,8e-05,5.7543]
[1777609281579,36.46,77105.11,0.0,-0.93097,8e-05,5.7543]
[1777609281647,36.46,77105.11,0.0,-0.93097,8e-05,5.75415]
[1777609287432,36.46,77105.01,0.0,-0.93099,8e-05,5.75272]
[1777609292466,36.45,77104.88,0.0,-0.93108,8e-05,5.74563]
[1777609297502,36.45,77105.68,0.0,-0.93102,8e-05,5.74924]
[1777609298297,36.45,77105.68,0.0,-0.93102,8e-05,5.74924]
[1777609298325,36.45,77105.68,0.0,-0.93102,8e-05,5.74924]
[1777609304551,36.45,77104.77,0.0,-0.93111,8e-05,5.74315]
[1777609309587,36.45,77105.75,0.0,-0.93104,8e-05,5.74771]
[1777609311156,36.45,77108.09,0.0,-0.93085,8e-05,5.76036]
[1777609311324,36.45,77108.09,0.0,-0.93085,8e-05,5.76036]
[1777609311859,36.45,77108.09,0.0,-0.93085,8e-05,5.76036]
[1777609312075,36.45,77108.09,0.0,-0.93085,8e-05,5.76036]
[1777609312095,36.45,77109.42,0.0,-0.93074,8e-05,5.76746]
[1777609315801,36.44,77109.49,0.0,-0.93074,8e-05,5.76723]
[1777609315826,36.44,77109.49,0.0,-0.93074,8e-05,5.76723]
[1777609321671,36.44,77108.89,0.0,-0.93082,8e-05,5.76241]
[1777609322266,36.44,77108.89,0.0,-0.93082,8e-05,5.76241]
[1777609322325,36.44,77108.89,0.0,-0.93082,8e-05,5.76241]
[1777609323272,36.44,77106.83,0.0,-0.931,8e-05,5.75091]
[1777609323326,36.44,77106.83,0.0,-0.931,8e-05,5.75091]
[1777609324692,36.44,77110.03,0.0,-0.93073,8e-05,5.7681]
[1777609325908,36.44,77110.03,0.0,-0.93073,8e-05,5.7681]
[1777609326080,36.44,77110.03,0.0,-0.93073,8e-05,5.7681]
[1777609329736,36.44,77111.82,0.0,-0.93059,8e-05,5.77711]
[1777609329827,36.44,77111.82,0.0,-0.93059,8e-05,5.77711]
[1777609329905,36.43,77111.6,0.0,-0.93062,8e-05,5.77568]
[1777609331073,36.43,77111.6,0.0,-0.93062,8e-05,5.77568]
[1777609331328,36.43,77110.84,0.0,-0.93068,8e-05,5.77129]
[1777609334762,36.43,77113.19,0.0,-0.9305,8e-05,5.78334]
[1777609338138,36.43,77113.16,0.0,-0.93051,8e-05,5.78271]
[1777609338323,36.43,77113.56,0.0,-0.93048,8e-05,5.78468]
[1777609338751,36.43,77113.56,0.0,-0.93048,8e-05,5.78468]
[1777609338828,36.43,77113.56,0.0,-0.93048,8e-05,5.78468]
[1777609338872,36.43,77113.91,0.0,-0.93045,8e-05,5.78638]
[1777609344239,36.43,77114.86,0.0,-0.93039,8e-05,5.79046]
[1777609344324,36.43,77114.86,0.0,-0.93039,8e-05,5.79046]
[1777609351882,36.42,77112.78,0.0,-0.93065,8e-05,5.77161]
[1777609352434,36.42,77112.78,0.0,-0.93065,8e-05,5.77161]
[1777609352889,36.42,77117.39,0.0,-0.93027,8e-05,5.79677]
[1777609353522,36.42,77117.39,0.0,-0.93027,8e-05,5.79677]
[1777609353582,36.42,77117.39,0.0,-0.93027,8e-05,5.79677]
[1777609353896,36.42,77117.51,0.0,-0.93026,8e-05,5.79718]
[1777609358931,36.42,77121.32,0.0,-0.92995,9e-05,5.81699]
[1777609359862,36.42,77121.32,0.0,-0.92995,9e-05,5.81699]
[1777609359938,36.42,77124.1,0.0,-0.92972,9e-05,5.83206]
[1777609360944,36.42,77130.21,0.0,-0.9292,9e-05,5.86608]
[1777609361415,36.42,77130.21,0.0,-0.9292,9e-05,5.86608]
[1777609361589,36.42,77130.21,0.0,-0.9292,9e-05,5.86608]
[1777609361952,36.42,77132.22,0.0,-0.92902,9e-05,5.87737]
[1777609363333,36.42,77133.34,0.0,-0.92892,9e-05,5.88372]
[1777609369001,36.42,77134.01,0.0,-0.92885,9e-05,5.88813]
[1777609375191,36.42,77134.07,0.0,-0.92885,9e-05,5.88843]
[1777609375328,36.42,77133.91,0.0,-0.92887,9e-05,5.88678]
[1777609376844,36.42,77134.06,0.0,-0.92887,9e-05,5.88723]
[1777609377078,36.42,77134.06,0.0,-0.92887,9e-05,5.88723]
[1777609377177,36.41,77134.02,0.0,-0.92888,9e-05,5.88663]
[1777609379327,36.41,77136.08,0.0,-0.92871,9e-05,5.89731]
[1777609382095,36.41,77132.19,0.0,-0.92906,9e-05,5.87453]
[1777609382345,36.41,77132.19,0.0,-0.92906,9e-05,5.87453]
[1777609382509,36.41,77132.19,0.0,-0.92906,9e-05,5.87453]
[1777609382575,36.41,77132.19,0.0,-0.92906,9e-05,5.87453]
[1777609383101,36.41,77133.37,0.0,-0.92897,9e-05,5.88072]
[1777609384109,36.41,77130.59,0.0,-0.92921,9e-05,5.86492]
[1777609385116,36.41,77127.51,0.0,-0.92948,9e-05,5.84751]
[1777609385636,36.41,77127.51,0.0,-0.92948,9e-05,5.84751]
[1777609385830,36.41,77127.51,0.0,-0.92948,9e-05,5.84751]
[1777609386117,36.41,77127.51,0.0,-0.92948,9e-05,5.84751]
[1777609386123,36.4,77123.06,0.0,-0.92987,9e-05,5.82259]
[1777609386327,36.4,77123.06,0.0,-0.92987,9e-05,5.82259]
[1777609387130,36.4,77122.65,0.0,-0.92991,9e-05,5.82004]
[1777609392166,36.4,77122.91,0.0,-0.92991,9e-05,5.82006]
[1777609394719,36.4,77122.6,0.0,-0.92994,9e-05,5.81778]
[1777609394829,36.4,77122.6,0.0,-0.92994,9e-05,5.81778]
[1777609398208,36.4,77125.14,0.0,-0.92974,9e-05,5.83118]
[1777609399214,36.4,77129.03,0.0,-0.9294,9e-05,5.8529]
[1777609399261,36.4,77129.03,0.0,-0.9294,9e-05,5.8529]
[1777609399327,36.4,77129.03,0.0,-0.9294,9e-05,5.8529]
[1777609399549,36.4,77129.03,0.0,-0.9294,9e-05,5.8529]
[1777609399578,36.4,77129.03,0.0,-0.9294,9e-05,5.8529]
[1777609400222,36.4,77132.65,0.0,-0.92909,9e-05,5.87313]
[1777609402092,36.4,77132.49,0.0,-0.9291,9e-05,5.87237]
[1777609402326,36.4,77132.49,0.0,-0.9291,9e-05,5.8725]
[1777609409285,36.4,77131.16,0.0,-0.9292,9e-05,5.86608]
[1777609410834,36.4,77131.16,0.0,-0.9292,9e-05,5.86608]
[1777609411076,36.4,77131.16,0.0,-0.9292,9e-05,5.86608]
[1777609411129,36.4,77131.15,0.0,-0.92925,9e-05,5.86067]
[1777609411301,36.4,77131.15,0.0,-0.92925,9e-05,5.86067]
[1777609411330,36.4,77131.15,0.0,-0.92925,9e-05,5.86067]
[1777609420362,36.41,77131.02,0.0,-0.92923,9e-05,5.86223]
[1777609421734,36.41,77131.02,0.0,-0.92923,9e-05,5.86223]
[1777609421825,36.41,77131.02,0.0,-0.92923,9e-05,5.86223]
[1777609422205,36.41,77131.02,0.0,-0.92923,9e-05,5.86223]
[1777609421926,36.41,77130.44,0.0,-0.92926,9e-05,5.86018]
[1777609422330,36.41,77130.44,0.0,-0.92926,9e-05,5.86018]
[1777609428788,36.42,77130.73,0.0,-0.9292,9e-05,5.86412]
[1777609428826,36.42,77130.73,0.0,-0.9292,9e-05,5.86412]
[1777609428952,36.42,77126.96,0.0,-0.9295,9e-05,5.84448]
[1777609429321,36.42,77126.96,0.0,-0.9295,9e-05,5.84448]
[1777609429575,36.42,77126.96,0.0,-0.9295,9e-05,5.84448]
[1777609430432,36.42,77122.71,0.0,-0.92986,9e-05,5.8211]
[1777609435573,36.42,77122.46,0.0,-0.9299,9e-05,5.81857]
[1777609435762,36.42,77122.46,0.0,-0.9299,9e-05,5.81857]
[1777609435833,36.42,77122.46,0.0,-0.9299,9e-05,5.81857]
[1777609435875,36.42,77122.76,0.0,-0.92989,9e-05,5.81966]
[1777609441510,36.42,77122.44,0.0,-0.92991,9e-05,5.81797]
[1777609446544,36.42,77122.3,0.0,-0.92991,9e-05,5.81826]
[1777609447551,36.42,77124.32,0.0,-0.92973,9e-05,5.82962]
[1777609449488,36.42,77124.32,0.0,-0.92973,9e-05,5.82962]
[1777609449575,36.42,77124.32,0.0,-0.92973,9e-05,5.82962]
[1777609450097,36.42,77124.32,0.0,-0.92973,9e-05,5.82962]
[1777609450136,36.42,77124.98,0.0,-0.92967,9e-05,5.83386]
[1777609450326,36.42,77124.98,0.0,-0.92967,9e-05,5.83386]
[1777609452587,36.42,77127.37,0.0,-0.92946,9e-05,5.84745]
[1777609456277,36.42,77127.27,0.0,-0.92946,9e-05,5.8474]
[1777609456280,36.43,77129.8,0.0,-0.92924,9e-05,5.86157]
[1777609456334,36.43,77129.8,0.0,-0.92924,9e-05,5.86157]
[1777609456753,36.43,77129.8,0.0,-0.92924,9e-05,5.86157]
[1777609456827,36.43,77129.8,0.0,-0.92924,9e-05,5.86157]
[1777609456908,36.43,77129.9,0.0,-0.92923,9e-05,5.86226]
[1777609458629,36.43,77126.79,0.0,-0.92949,9e-05,5.84534]
[1777609463896,36.43,77126.53,0.0,-0.9295,9e-05,5.8444]
[1777609464073,36.43,77126.53,0.0,-0.9295,9e-05,5.8444]
[1777609464108,36.43,77126.42,0.0,-0.92951,9e-05,5.84413]
[1777609464555,36.43,77126.42,0.0,-0.92951,9e-05,5.84413]
[1777609464575,36.43,77126.42,0.0,-0.92951,9e-05,5.84413]
[1777609466446,36.43,77126.26,0.0,-0.92952,9e-05,5.84342]
[1777609466685,36.43,77116.23,0.0,-0.93037,8e-05,5.78843]
[1777609467327,36.43,77116.23,0.0,-0.93037,8e-05,5.78843]
[1777609467692,36.43,77115.98,0.0,-0.93038,8e-05,5.78731]
[1777609469423,36.43,77116.0,0.0,-0.93038,8e-05,5.78767]
[1777609469575,36.43,77116.0,0.0,-0.93038,8e-05,5.78767]
[1777609469706,36.43,77118.12,0.0,-0.9302,8e-05,5.7996]
[1777609472727,36.43,77121.65,0.0,-0.92994,9e-05,5.81415]
[1777609474127,36.43,77121.65,0.0,-0.92994,9e-05,5.81415]
[1777609474327,36.44,77120.67,0.0,-0.93002,9e-05,5.80896]
[1777609474741,36.44,77122.76,0.0,-0.92984,9e-05,5.82071]
[1777609479776,36.44,77122.52,0.0,-0.92985,9e-05,5.82041]
[1777609481325,36.44,77122.08,0.0,-0.92988,9e-05,5.81818]
[1777609481870,36.44,77122.08,0.0,-0.92988,9e-05,5.81818]
[1777609482078,36.44,77122.08,0.0,-0.92988,9e-05,5.81818]
[1777609482086,36.44,77120.69,0.0,-0.93,9e-05,5.81072]
[1777609485817,36.44,77124.09,0.0,-0.92969,9e-05,5.8303]
[1777609486483,36.44,77124.09,0.0,-0.92969,9e-05,5.8303]
[1777609486577,36.44,77124.09,0.0,-0.92969,9e-05,5.8303]
[1777609486825,36.44,77128.94,0.0,-0.92928,9e-05,5.8573]
[1777609489913,36.44,77131.02,0.0,-0.92909,9e-05,5.86909]
[1777609490074,36.44,77131.02,0.0,-0.92909,9e-05,5.86909]
[1777609490142,36.45,77130.76,0.0,-0.92911,9e-05,5.86819]
[1777609491384,36.45,77130.57,0.0,-0.92911,9e-05,5.86769]
[1777609491578,36.45,77130.57,0.0,-0.92911,9e-05,5.86769]
[1777609495171,36.45,77133.39,0.0,-0.92885,9e-05,5.88492]
[1777609498076,36.46,77133.65,0.0,-0.9288,9e-05,5.88793]
[1777609498332,36.46,77132.81,0.0,-0.92886,9e-05,5.88378]
[1777609502557,36.46,77133.47,0.0,-0.92877,9e-05,5.88955]
[1777609502576,36.46,77133.47,0.0,-0.92877,9e-05,5.88955]
[1777609503132,36.46,77133.47,0.0,-0.92877,9e-05,5.88955]
[1777609503327,36.46,77133.47,0.0,-0.92877,9e-05,5.88955]
[1777609503177,36.46,77133.43,0.0,-0.92877,9e-05,5.88985]
[1777609507973,36.47,77139.79,0.0,-0.9282,9e-05,5.92647]
[1777609508554,36.47,77139.79,0.0,-0.9282,9e-05,5.92647]
[1777609508574,36.47,77139.79,0.0,-0.9282,9e-05,5.92647]
[1777609508980,36.47,77142.52,0.0,-0.92795,9e-05,5.94213]
[1777609512228,36.47,77142.8,0.0,-0.92792,9e-05,5.94456]
[1777609512325,36.47,77142.8,0.0,-0.92792,9e-05,5.94456]
[1777609512330,36.47,77142.82,0.0,-0.92791,9e-05,5.94511]
[1777609519050,36.48,77142.9,0.0,-0.92785,9e-05,5.94857]
[1777609521064,36.48,77139.45,0.0,-0.92814,9e-05,5.93025]
[1777609521955,36.48,77139.45,0.0,-0.92814,9e-05,5.93025]
[1777609522077,36.48,77139.45,0.0,-0.92814,9e-05,5.93025]
[1777609523078,36.49,77136.06,0.0,-0.92842,9e-05,5.91236]
[1777609525092,36.49,77132.73,0.0,-0.92869,9e-05,5.8949]
[1777609528184,36.49,77134.64,0.0,-0.92851,9e-05,5.90655]
[1777609528311,36.49,77134.64,0.0,-0.92851,9e-05,5.90655]
[1777609528227,36.49,77135.03,0.0,-0.92847,9e-05,5.90921]
[1777609529120,36.5,77131.0,0.0,-0.92881,9e-05,5.88735]
[1777609533148,36.5,77131.82,0.0,-0.92876,9e-05,5.88833]
[1777609537323,36.51,77132.11,0.0,-0.92871,9e-05,5.89146]
[1777609542210,36.51,77135.54,0.0,-0.92838,9e-05,5.913]
[1777609543879,36.51,77137.34,0.0,-0.92822,9e-05,5.92345]
[1777609544075,36.51,77137.34,0.0,-0.92822,9e-05,5.92345]
[1777609546240,36.52,77141.73,0.0,-0.92781,9e-05,5.94918]
[1777609547990,36.52,77141.73,0.0,-0.92781,9e-05,5.94918]
[1777609548079,36.52,77141.73,0.0,-0.92781,9e-05,5.94918]
[1777609548253,36.52,77142.05,0.0,-0.92777,9e-05,5.95178]
[1777609553289,36.53,77140.17,0.0,-0.9279,9e-05,5.94339]
[1777609554134,36.53,77140.17,0.0,-0.9279,9e-05,5.94339]
[1777609554326,36.53,77140.17,0.0,-0.9279,9e-05,5.94339]
[1777609559331,36.53,77139.32,0.0,-0.92794,9e-05,5.94132]
[1777609562351,36.54,77142.4,0.0,-0.92765,9e-05,5.95983]
[1777609563686,36.54,77143.23,0.0,-0.92757,9e-05,5.96488]
[1777609563826,36.54,77143.23,0.0,-0.92757,9e-05,5.96488]
[1777609565994,36.54,77143.44,0.0,-0.92754,9e-05,5.96689]
[1777609566078,36.54,77143.44,0.0,-0.92754,9e-05,5.96689]
[1777609566393,36.54,77142.92,0.0,-0.92757,9e-05,5.96441]
[1777609570496,36.55,77144.07,0.0,-0.92745,9e-05,5.97208]
[1777609570580,36.55,77144.07,0.0,-0.92745,9e-05,5.97208]
[1777609576778,36.55,77144.97,0.0,-0.92734,9e-05,5.97964]
[1777609576826,36.55,77144.97,0.0,-0.92734,9e-05,5.97964]
[1777609578705,36.56,77146.16,0.0,-0.92722,9e-05,5.98711]
[1777609578826,36.56,77146.16,0.0,-0.92722,9e-05,5.98711]
[1777609578927,36.56,77146.11,0.0,-0.92721,9e-05,5.98763]
[1777609586536,36.57,77148.77,0.0,-0.92693,9e-05,6.00516]
[1777609590614,36.57,77149.38,0.0,-0.92686,9e-05,6.0097]
[1777609590826,36.57,77149.38,0.0,-0.92686,9e-05,6.0097]
[1777609596606,36.58,77147.09,0.0,-0.92708,9e-05,5.99397]
[1777609599914,36.58,77147.13,0.0,-0.92706,9e-05,5.99502]
[1777609600074,36.58,77147.13,0.0,-0.92706,9e-05,5.99502]
[1777609601864,36.58,77147.13,0.0,-0.92705,9e-05,5.99584]
[1777609602076,36.58,77147.13,0.0,-0.92705,9e-05,5.99584]
[1777609602159,36.58,77147.13,0.0,-0.92704,9e-05,5.99665]
[1777609607683,36.59,77147.45,0.0,-0.92698,9e-05,6.00048]
[1777609613725,36.6,77147.36,0.0,-0.92695,9e-05,6.00243]
[1777609618760,36.6,77145.57,0.0,-0.92707,9e-05,5.99448]
[1777609620421,36.6,77145.57,0.0,-0.92707,9e-05,5.99448]
[1777609620575,36.6,77145.59,0.0,-0.92706,9e-05,5.99501]
[1777609622788,36.61,77148.53,0.0,-0.92678,9e-05,6.0131]
[1777609624802,36.61,77151.37,0.0,-0.92652,9e-05,6.02978]
[1777609626318,36.61,77151.37,0.0,-0.92652,9e-05,6.02978]
[1777609626331,36.61,77151.37,0.0,-0.92652,9e-05,6.02978]
[1777609626859,36.61,77150.92,0.0,-0.92656,9e-05,6.02721]
[1777609627075,36.61,77150.92,0.0,-0.92656,9e-05,6.02721]
[1777609627127,36.61,77148.76,0.0,-0.92675,9e-05,6.01507]
[1777609632858,36.61,77149.02,0.0,-0.92673,9e-05,6.01632]
[1777609637893,36.61,77148.51,0.0,-0.92678,9e-05,6.01332]
[1777609642872,36.61,77146.14,0.0,-0.92698,9e-05,6.0]
[1777609643075,36.61,77146.14,0.0,-0.92698,9e-05,6.0]
[1777609646955,36.61,77138.61,0.0,-0.92764,9e-05,5.95806]
[1777609647637,36.61,77138.61,0.0,-0.92764,9e-05,5.95806]
[1777609647826,36.61,77138.61,0.0,-0.92764,9e-05,5.95806]
[1777609647963,36.61,77135.86,0.0,-0.92788,9e-05,5.94282]
[1777609650605,36.61,77135.89,0.0,-0.92787,9e-05,5.94313]
[1777609650825,36.61,77135.89,0.0,-0.92787,9e-05,5.94313]
[1777609650984,36.61,77134.5,0.0,-0.92799,9e-05,5.93548]
[1777609652998,36.61,77128.69,0.0,-0.92855,9e-05,5.89777]
[1777609654194,36.61,77128.69,0.0,-0.92855,9e-05,5.89777]
[1777609654323,36.61,77128.69,0.0,-0.92855,9e-05,5.89777]
[1777609654416,36.61,77125.12,0.0,-0.92886,9e-05,5.87816]
[1777609657026,36.61,77120.46,0.0,-0.92925,9e-05,5.85292]
[1777609657848,36.61,77120.46,0.0,-0.92925,9e-05,5.85292]
[1777609658075,36.61,77120.46,0.0,-0.92925,9e-05,5.85292]
[1777609658137,36.61,77116.99,0.0,-0.92954,9e-05,5.83401]
[1777609660047,36.61,77109.19,0.0,-0.93021,8e-05,5.79111]
[1777609662306,36.61,77108.86,0.0,-0.93024,8e-05,5.78909]
[1777609662327,36.61,77108.86,0.0,-0.93024,8e-05,5.78909]
[1777609662407,36.61,77108.76,0.0,-0.93025,8e-05,5.78833]
[1777609662845,36.61,77108.76,0.0,-0.93025,8e-05,5.78833]
[1777609663078,36.61,77108.76,0.0,-0.93025,8e-05,5.78833]
[1777609668392,36.61,77107.36,0.0,-0.93035,8e-05,5.78161]
[1777609668481,36.61,77106.75,0.0,-0.9304,8e-05,5.77857]
[1777609668577,36.61,77106.75,0.0,-0.9304,8e-05,5.77857]
[1777609671425,36.62,77106.66,0.0,-0.9304,8e-05,5.77867]
[1777609671428,36.62,77103.94,0.0,-0.93062,8e-05,5.76409]
[1777609671574,36.62,77103.94,0.0,-0.93062,8e-05,5.76409]
[1777609677168,36.62,77102.85,0.0,-0.9307,8e-05,5.75904]
[1777609682203,36.62,77102.64,0.0,-0.93073,8e-05,5.75693]
[1777609684683,36.62,77102.94,0.0,-0.93071,8e-05,5.75868]
[1777609684824,36.62,77102.94,0.0,-0.93071,8e-05,5.75868]
[1777609687005,36.62,77101.87,0.0,-0.9308,8e-05,5.75294]
[1777609687240,36.62,77093.85,0.0,-0.93147,8e-05,5.70905]
[1777609688247,36.62,77092.67,0.0,-0.93157,8e-05,5.70251]
[1777609689216,36.62,77092.67,0.0,-0.93157,8e-05,5.70251]
[1777609689332,36.62,77092.67,0.0,-0.93157,8e-05,5.70251]
[1777609689427,36.62,77092.48,0.0,-0.93158,8e-05,5.7018]
[1777609690261,36.62,77095.65,0.0,-0.93131,8e-05,5.71936]
[1777609691268,36.62,77101.45,0.0,-0.93083,8e-05,5.75084]
[1777609692282,36.62,77088.05,0.0,-0.93195,8e-05,5.67776]
[1777609692785,36.62,77088.05,0.0,-0.93195,8e-05,5.67776]
[1777609693287,36.62,77071.28,0.0,-0.93333,8e-05,5.58761]
[1777609694294,36.62,77075.36,0.0,-0.93298,8e-05,5.61006]
[1777609696206,36.62,77073.56,0.0,-0.93312,8e-05,5.60084]
[1777609699329,36.62,77076.4,0.0,-0.93289,8e-05,5.61632]
[1777609704364,36.62,77078.45,0.0,-0.93272,8e-05,5.62752]
[1777609705371,36.62,77070.38,0.0,-0.93338,8e-05,5.58409]
[1777609706378,36.62,77065.44,0.0,-0.93378,8e-05,5.55768]
[1777609709994,36.62,77064.39,0.0,-0.93386,8e-05,5.55244]
[1777609710079,36.62,77064.39,0.0,-0.93386,8e-05,5.55244]
[1777609710414,36.62,77055.46,0.0,-0.93458,8e-05,5.50488]
[1777609711421,36.62,77052.2,0.0,-0.9349,8e-05,5.48222]
[1777609712428,36.63,77048.88,0.0,-0.93516,8e-05,5.46482]
[1777609712808,36.63,77048.88,0.0,-0.93516,8e-05,5.46482]
[1777609714153,36.63,77048.4,0.0,-0.9352,8e-05,5.46254]
[1777609716456,36.63,77036.66,0.0,-0.93612,8e-05,5.40124]
[1777609717463,36.63,77029.44,0.0,-0.93668,8e-05,5.36362]
[1777609719477,36.63,77032.93,0.0,-0.93639,8e-05,5.38281]
[1777609722498,36.64,77022.93,0.0,-0.93716,8e-05,5.33152]
[1777609723158,36.64,77022.93,0.0,-0.93716,8e-05,5.33152]
[1777609723505,36.64,77019.35,0.0,-0.93744,8e-05,5.31282]
[1777609726226,36.64,77020.04,0.0,-0.93738,8e-05,5.31696]
[1777609726329,36.64,77020.04,0.0,-0.93738,8e-05,5.31696]
[1777609726526,36.64,77020.25,0.0,-0.93736,8e-05,5.31809]
[1777609727454,36.64,77020.25,0.0,-0.93736,8e-05,5.31809]
[1777609727554,36.64,77010.25,0.0,-0.93814,8e-05,5.26602]
[1777609728540,36.64,77009.05,0.0,-0.93822,8e-05,5.26036]
[1777609731330,36.64,77011.1,0.0,-0.93807,8e-05,5.27068]
[1777609732375,36.64,77011.1,0.0,-0.93807,8e-05,5.27022]
[1777609732438,36.64,77007.6,0.0,-0.93834,8e-05,5.25208]
[1777609732580,36.64,76998.03,0.0,-0.93908,8e-05,5.20258]
[1777609733587,36.64,76996.4,0.0,-0.9392,8e-05,5.19383]
[1777609735550,36.64,76996.4,0.0,-0.9392,8e-05,5.19383]
[1777609734594,36.63,77001.87,0.0,-0.93879,8e-05,5.22173]
[1777609735601,36.64,77006.92,0.0,-0.9384,8e-05,5.24807]
[1777609736609,36.64,77010.19,0.0,-0.93815,8e-05,5.26519]
[1777609739576,36.64,77011.21,0.0,-0.93807,8e-05,5.27061]
[1777609738623,36.64,77013.14,0.0,-0.93792,8e-05,5.28076]
[1777609739631,36.64,76998.34,0.0,-0.93905,8e-05,5.20418]
[1777609740637,36.64,76995.64,0.0,-0.93926,8e-05,5.18991]
[1777609743057,36.63,76994.88,0.0,-0.93933,8e-05,5.18567]
[1777609743496,36.63,76994.88,0.0,-0.93933,8e-05,5.18567]
[1777609743564,36.64,76994.79,0.0,-0.93932,8e-05,5.18569]
[1777609747418,36.64,76994.47,0.0,-0.93934,8e-05,5.18455]
[1777609749783,36.64,76997.91,0.0,-0.93907,8e-05,5.20324]
[1777609751094,36.64,76997.91,0.0,-0.93907,8e-05,5.20324]
[1777609751187,36.64,76965.63,0.0,-0.94148,7e-05,5.03918]
[1777609752807,36.64,76959.55,0.0,-0.94192,7e-05,5.00837]
[1777609754151,36.64,76959.55,0.0,-0.94192,7e-05,5.00837]
[1777609754235,36.64,76962.89,0.0,-0.94168,7e-05,5.02514]
[1777609756343,36.64,76962.02,0.0,-0.94174,7e-05,5.02075]
[1777609758347,36.64,76964.49,0.0,-0.94156,7e-05,5.03311]
[1777609758653,36.65,76965.69,0.0,-0.94146,7e-05,5.04019]
[1777609758825,36.65,76965.69,0.0,-0.94146,7e-05,5.04019]
[1777609758850,36.65,76971.69,0.0,-0.94102,7e-05,5.07062]
[1777609760105,36.65,76971.69,0.0,-0.94102,7e-05,5.07062]
[1777609760152,36.65,76959.72,0.0,-0.94189,7e-05,5.0105]
[1777609760864,36.65,76943.96,0.0,-0.94303,7e-05,4.93226]
[1777609761871,36.65,76947.77,0.0,-0.94275,7e-05,4.95128]
[1777609763091,36.65,76947.77,0.0,-0.94275,7e-05,4.95128]
[1777609763602,36.65,76947.77,0.0,-0.94275,7e-05,4.95128]
[1777609763186,36.65,76946.37,0.0,-0.94285,7e-05,4.94498]
[1777609763889,36.65,76949.36,0.0,-0.94263,7e-05,4.95995]
[1777609767526,36.65,76949.33,0.0,-0.94261,7e-05,4.96104]
[1777609767581,36.65,76949.33,0.0,-0.94261,7e-05,4.96104]
[1777609769931,36.71,76952.95,0.0,-0.94208,7e-05,4.99727]
[1777609771968,36.71,76952.32,0.0,-0.94212,7e-05,4.99465]
[1777609772005,36.73,76956.29,0.0,-0.9418,7e-05,5.01511]
[1777609772952,36.73,76965.1,0.0,-0.94115,7e-05,5.05961]
[1777609773959,36.73,76968.84,0.0,-0.94086,7e-05,5.07947]
[1777609776417,36.73,76969.74,0.0,-0.94079,7e-05,5.08442]
[1777609776580,36.73,76969.74,0.0,-0.94079,7e-05,5.08442]
[1777609776629,36.73,76972.26,0.0,-0.94059,7e-05,5.0976]
[1777609776980,36.73,76980.79,0.0,-0.93995,8e-05,5.14143]
[1777609777635,36.73,76980.79,0.0,-0.93995,8e-05,5.14143]
[1777609777987,36.73,76983.09,0.0,-0.93977,8e-05,5.15348]
[1777609780000,36.74,76985.6,0.0,-0.93957,8e-05,5.16731]
[1777609780856,36.74,76985.6,0.0,-0.93957,8e-05,5.16731]
[1777609782016,36.74,76991.39,0.0,-0.93911,8e-05,5.19843]
[1777609785289,36.74,76992.5,0.0,-0.939,8e-05,5.20543]
[1777609785325,36.74,76992.5,0.0,-0.939,8e-05,5.20543]
[1777609786044,36.75,76997.71,0.0,-0.93859,8e-05,5.2331]
[1777609789752,36.75,76997.9,0.0,-0.93855,8e-05,5.23587]
[1777609790073,36.75,76990.52,0.0,-0.93911,8e-05,5.19799]
[1777609792086,36.75,76993.03,0.0,-0.93891,8e-05,5.21177]
[1777609794174,36.75,76993.32,0.0,-0.93888,8e-05,5.21344]
[1777609794327,36.75,76993.32,0.0,-0.93888,8e-05,5.21344]
[1777609798621,36.76,76994.26,0.0,-0.9388,8e-05,5.21895]
[1777609803083,36.76,76992.72,0.0,-0.93891,8e-05,5.21186]
[1777609803324,36.76,76992.72,0.0,-0.93891,8e-05,5.21186]
[1777609807532,36.76,76990.64,0.0,-0.93906,8e-05,5.20182]
[1777609810213,36.76,76983.45,0.0,-0.93959,8e-05,5.16567]
[1777609811958,36.76,76982.04,0.0,-0.93969,8e-05,5.1587]
[1777609812073,36.76,76982.04,0.0,-0.93969,8e-05,5.1587]
[1777609815248,36.77,76977.95,0.0,-0.93999,8e-05,5.13879]
[1777609816257,36.77,76983.29,0.0,-0.93958,8e-05,5.16636]
[1777609817262,36.77,76986.94,0.0,-0.9393,8e-05,5.18531]
[1777609818916,36.77,76986.89,0.0,-0.9393,8e-05,5.18526]
[1777609819275,36.77,76991.37,0.0,-0.93896,8e-05,5.20848]
[1777609823341,36.77,76992.32,0.0,-0.93888,8e-05,5.21385]
[1777609823579,36.77,76992.32,0.0,-0.93888,8e-05,5.21385]
[1777609823443,36.77,76987.58,0.0,-0.93923,8e-05,5.18965]
[1777609824311,36.77,76983.81,0.0,-0.93952,8e-05,5.17052]
[1777609825318,36.77,76987.51,0.0,-0.93923,8e-05,5.18973]
[1777609826325,36.77,76990.99,0.0,-0.93897,8e-05,5.20782]
[1777609827782,36.77,76992.25,0.0,-0.93887,8e-05,5.21447]
[1777609832233,36.78,76990.89,0.0,-0.93902,8e-05,5.20275]
[1777609832324,36.78,76990.89,0.0,-0.93902,8e-05,5.20275]
[1777609835392,36.78,76994.57,0.0,-0.93873,8e-05,5.22243]
[1777609836399,36.78,76990.23,0.0,-0.93905,8e-05,5.20026]
[1777609836701,36.78,76990.23,0.0,-0.93905,8e-05,5.20026]
[1777609837406,36.78,76986.76,0.0,-0.93932,8e-05,5.18264]
[1777609841141,36.78,76988.46,0.0,-0.93918,8e-05,5.19203]
[1777609841326,36.78,76988.46,0.0,-0.93918,8e-05,5.19203]
[1777609841434,36.78,76991.17,0.0,-0.93897,8e-05,5.20617]
[1777609845588,36.78,76993.05,0.0,-0.93882,8e-05,5.21638]
[1777609847476,36.78,76998.99,0.0,-0.93835,8e-05,5.24753]
[1777609848483,36.78,77002.33,0.0,-0.9381,8e-05,5.26492]
[1777609849489,36.79,77005.03,0.0,-0.93789,8e-05,5.27901]
[1777609850034,36.79,77005.03,0.0,-0.93789,8e-05,5.27901]
[1777609850078,36.79,77005.03,0.0,-0.93789,8e-05,5.27901]
[1777609853681,36.79,77004.44,0.0,-0.93793,8e-05,5.2762]
[1777609853826,36.79,77004.58,0.0,-0.93792,8e-05,5.27701]
[1777609854470,36.79,77004.58,0.0,-0.93792,8e-05,5.27701]
[1777609854525,36.79,77004.33,0.0,-0.93793,8e-05,5.2758]
[1777609855312,36.79,77004.33,0.0,-0.93793,8e-05,5.2758]
[1777609855324,36.79,77004.33,0.0,-0.93793,8e-05,5.2758]
[1777609856539,36.79,77010.23,0.0,-0.93748,8e-05,5.30658]
[1777609858911,36.79,77010.18,0.0,-0.93748,8e-05,5.3064]
[1777609859082,36.79,77010.18,0.0,-0.93748,8e-05,5.3064]
[1777609859483,36.79,77010.18,0.0,-0.93748,8e-05,5.3064]
[1777609859577,36.79,77010.18,0.0,-0.93748,8e-05,5.3064]
[1777609859679,36.79,77009.97,0.0,-0.93749,8e-05,5.30535]
[1777609864598,36.79,77013.79,0.0,-0.93718,8e-05,5.32639]
[1777609866612,36.79,77016.69,0.0,-0.93695,8e-05,5.34152]
[1777609868438,36.79,77018.51,0.0,-0.93681,8e-05,5.351]
[1777609868575,36.79,77018.51,0.0,-0.93681,8e-05,5.351]
[1777609871501,36.79,77016.21,0.0,-0.93699,8e-05,5.33895]
[1777609871575,36.79,77016.21,0.0,-0.93699,8e-05,5.33895]
[1777609872242,36.79,77015.59,0.0,-0.93704,8e-05,5.33572]
[1777609872326,36.79,77015.59,0.0,-0.93704,8e-05,5.33572]
[1777609874914,36.79,77014.35,0.0,-0.93714,8e-05,5.32932]
[1777609875075,36.79,77014.35,0.0,-0.93714,8e-05,5.32932]
[1777609875675,36.79,77011.76,0.0,-0.93734,8e-05,5.31586]
[1777609877507,36.79,77011.11,0.0,-0.93739,8e-05,5.31253]
[1777609877574,36.79,77011.11,0.0,-0.93739,8e-05,5.31253]
[1777609882044,36.79,77011.01,0.0,-0.93739,8e-05,5.31223]
[1777609882079,36.79,77011.01,0.0,-0.93739,8e-05,5.31223]
[1777609883656,36.79,77011.01,0.0,-0.93739,8e-05,5.31235]
[1777609883736,36.79,77013.61,0.0,-0.93719,8e-05,5.32594]
[1777609883826,36.79,77013.61,0.0,-0.93719,8e-05,5.32594]
[1777609885467,36.79,77013.61,0.0,-0.93719,8e-05,5.32594]
[1777609885577,36.79,77013.61,0.0,-0.93719,8e-05,5.32594]
[1777609885678,36.79,77013.55,0.0,-0.93719,8e-05,5.3257]
[1777609887764,36.79,77020.15,0.0,-0.93667,8e-05,5.36021]
[1777609890285,36.79,77021.52,0.0,-0.93657,8e-05,5.36736]
[1777609890324,36.79,77021.52,0.0,-0.93657,8e-05,5.36736]
[1777609891897,36.79,77022.35,0.0,-0.9365,8e-05,5.37163]
[1777609892077,36.79,77022.35,0.0,-0.9365,8e-05,5.37163]
[1777609892394,36.79,77022.35,0.0,-0.9365,8e-05,5.37163]
[1777609892573,36.79,77022.35,0.0,-0.9365,8e-05,5.37163]
[1777609897834,36.79,77024.82,0.0,-0.93637,8e-05,5.37869]
[1777609902370,36.79,77023.92,0.0,-0.93645,8e-05,5.37378]
[1777609902579,36.79,77023.92,0.0,-0.93645,8e-05,5.37378]
[1777609902593,36.79,77023.89,0.0,-0.93645,8e-05,5.37349]
[1777609903379,36.79,77023.89,0.0,-0.93645,8e-05,5.37349]
[1777609903575,36.79,77023.89,0.0,-0.93645,8e-05,5.37349]
[1777609904262,36.79,77023.06,0.0,-0.93652,8e-05,5.36909]
[1777609904332,36.79,77023.06,0.0,-0.93652,8e-05,5.36909]
[1777609904432,36.79,77017.49,0.0,-0.93695,8e-05,5.33996]
[1777609905100,36.79,77017.49,0.0,-0.93695,8e-05,5.33996]
[1777609905325,36.79,77017.49,0.0,-0.93695,8e-05,5.33996]
[1777609909721,36.79,77017.46,0.0,-0.93696,8e-05,5.33977]
[1777609909827,36.79,77018.39,0.0,-0.93688,8e-05,5.34461]
[1777609909918,36.79,77021.6,0.0,-0.93663,8e-05,5.36136]
[1777609911298,36.79,77021.6,0.0,-0.93663,8e-05,5.36136]
[1777609911326,36.79,77021.6,0.0,-0.93663,8e-05,5.36136]
[1777609913369,36.79,77024.07,0.0,-0.93644,8e-05,5.37418]
[1777609913573,36.79,77024.07,0.0,-0.93644,8e-05,5.37418]
[1777609917848,36.79,77025.9,0.0,-0.93628,8e-05,5.38477]
[1777609918075,36.79,77025.9,0.0,-0.93628,8e-05,5.38477]
[1777609918176,36.79,77027.22,0.0,-0.93617,8e-05,5.39242]
[1777609918828,36.79,77027.22,0.0,-0.93617,8e-05,5.39242]
[1777609921652,36.8,77028.51,0.0,-0.93606,8e-05,5.39954]
[1777609921668,36.8,77028.51,0.0,-0.93606,8e-05,5.39954]
[1777609921696,36.8,77030.78,0.0,-0.93587,8e-05,5.41214]
[1777609921825,36.8,77030.78,0.0,-0.93587,8e-05,5.41214]
[1777609922002,36.8,77038.29,0.0,-0.93527,8e-05,5.4517]
[1777609923009,36.8,77042.3,0.0,-0.93495,8e-05,5.47321]
[1777609925025,36.8,77043.07,0.0,-0.93488,8e-05,5.47775]
[1777609928428,36.8,77045.49,0.0,-0.93468,8e-05,5.491]
[1777609928579,36.8,77045.49,0.0,-0.93468,8e-05,5.491]
[1777609928657,36.8,77045.9,0.0,-0.93464,8e-05,5.49357]
[1777609928895,36.8,77045.9,0.0,-0.93464,8e-05,5.49357]
[1777609929075,36.8,77045.9,0.0,-0.93464,8e-05,5.49357]
[1777609929958,36.8,77045.92,0.0,-0.93464,8e-05,5.49386]
[1777609930076,36.8,77045.92,0.0,-0.93464,8e-05,5.49386]
[1777609934390,36.8,77044.71,0.0,-0.93472,8e-05,5.48818]
[1777609934573,36.8,77044.71,0.0,-0.93472,8e-05,5.48818]
[1777609936103,36.81,77049.04,0.0,-0.93437,8e-05,5.51151]
[1777609938233,36.81,77049.27,0.0,-0.93435,8e-05,5.51292]
[1777609938317,36.81,77049.27,0.0,-0.93435,8e-05,5.51292]
[1777609938329,36.81,77049.27,0.0,-0.93435,8e-05,5.51292]
[1777609938366,36.81,77049.89,0.0,-0.93429,8e-05,5.5165]
[1777609941954,36.81,77049.84,0.0,-0.93429,8e-05,5.51663]
[1777609942075,36.81,77049.84,0.0,-0.93429,8e-05,5.51663]
[1777609942361,36.81,77049.84,0.0,-0.93429,8e-05,5.51663]
[1777609942574,36.81,77049.84,0.0,-0.93429,8e-05,5.51663]
[1777609945948,36.88,77049.67,0.0,-0.93393,8e-05,5.53997]
[1777609946076,36.88,77049.67,0.0,-0.93393,8e-05,5.53997]
[1777609946774,36.88,77049.67,0.0,-0.93393,8e-05,5.53997]
[1777609946786,36.89,77048.82,0.0,-0.93391,8e-05,5.54122]
[1777609946827,36.89,77048.82,0.0,-0.93391,8e-05,5.54122]
[1777609949034,36.91,77048.64,0.0,-0.93383,8e-05,5.54654]
[1777609949073,36.91,77048.64,0.0,-0.93383,8e-05,5.54654]
[1777609954230,36.92,77047.66,0.0,-0.93392,8e-05,5.53916]
[1777609955499,36.92,77047.66,0.0,-0.93392,8e-05,5.53916]
[1777609955577,36.92,77047.66,0.0,-0.93392,8e-05,5.53916]
[1777609955656,36.92,77047.14,0.0,-0.93395,8e-05,5.53697]
[1777609957061,36.94,77045.72,0.0,-0.93398,8e-05,5.53511]
[1777609957073,36.94,77045.72,0.0,-0.93398,8e-05,5.53511]
[1777609961451,36.96,77046.64,0.0,-0.93379,8e-05,5.5473]
[1777609961574,36.96,77046.64,0.0,-0.93379,8e-05,5.5473]
[1777609966765,36.97,77048.08,0.0,-0.93363,8e-05,5.55766]
[1777609966830,36.97,77048.71,0.0,-0.93357,8e-05,5.56153]
[1777609967321,36.97,77048.83,0.0,-0.93356,8e-05,5.56269]
[1777609967957,36.97,77048.83,0.0,-0.93356,8e-05,5.56269]
[1777609968075,36.97,77048.83,0.0,-0.93356,8e-05,5.56269]
[1777609969723,36.97,77048.85,0.0,-0.93355,8e-05,5.56331]
[1777609969825,36.97,77048.85,0.0,-0.93355,8e-05,5.56331]
[1777609974370,36.98,77036.07,0.0,-0.93453,8e-05,5.49824]
[1777609975377,36.98,77031.98,0.0,-0.93486,8e-05,5.47679]
[1777609976048,36.98,77031.98,0.0,-0.93486,8e-05,5.47679]
[1777609976084,36.98,77031.98,0.0,-0.93486,8e-05,5.47679]
[1777609976385,36.98,77031.47,0.0,-0.9349,8e-05,5.47425]
[1777609977918,36.98,77031.74,0.0,-0.93487,8e-05,5.47583]
[1777609978082,36.98,77031.74,0.0,-0.93487,8e-05,5.47583]
[1777609978399,36.98,77026.12,0.0,-0.93532,8e-05,5.44642]
[1777609979406,36.98,77023.65,0.0,-0.93551,8e-05,5.43366]
[1777609980412,36.99,77021.25,0.0,-0.93569,8e-05,5.42129]
[1777609981449,36.99,77021.25,0.0,-0.93569,8e-05,5.42129]
[1777609981583,36.99,77021.25,0.0,-0.93569,8e-05,5.42129]
[1777609981684,36.99,77021.29,0.0,-0.93569,8e-05,5.42174]
[1777609982014,36.99,77021.29,0.0,-0.93569,8e-05,5.42174]
[1777609982075,36.99,77021.29,0.0,-0.93569,8e-05,5.42174]
[1777609984441,36.99,77024.38,0.0,-0.93543,8e-05,5.43862]
[1777609990483,36.99,77020.85,0.0,-0.93569,8e-05,5.42138]
[1777609992015,36.99,77018.81,0.0,-0.93585,8e-05,5.41095]
[1777609992078,36.99,77018.81,0.0,-0.93585,8e-05,5.41095]
[1777609992497,36.99,77016.57,0.0,-0.93602,8e-05,5.3995]
[1777609994617,36.99,77014.86,0.0,-0.93615,8e-05,5.39084]
[1777609994827,36.99,77014.86,0.0,-0.93615,8e-05,5.39084]
[1777609994830,36.99,77019.09,0.0,-0.93582,8e-05,5.41323]
[1777609995407,36.99,77019.09,0.0,-0.93582,8e-05,5.41323]
[1777609995577,36.99,77019.09,0.0,-0.93582,8e-05,5.41323]
[1777609995678,37.0,77022.08,0.0,-0.93558,8e-05,5.42914]
[1777609997964,37.0,77022.67,0.0,-0.93552,8e-05,5.43268]
[1777609998079,37.0,77022.67,0.0,-0.93552,8e-05,5.43268]
[1777610002840,37.0,77022.65,0.0,-0.93551,8e-05,5.43346]
[1777610003079,37.0,77024.01,0.0,-0.9354,8e-05,5.44081]
[1777610003573,37.0,77023.39,0.0,-0.93545,8e-05,5.43776]
[1777610004004,37.0,77023.39,0.0,-0.93545,8e-05,5.43776]
[1777610004075,37.0,77023.39,0.0,-0.93545,8e-05,5.43776]
[1777610005779,37.0,77023.42,0.0,-0.93544,8e-05,5.43813]
[1777610005826,37.0,77023.42,0.0,-0.93544,8e-05,5.43813]
[1777610011630,37.01,77023.01,0.0,-0.93551,8e-05,5.43198]
[1777610016665,37.01,77022.8,0.0,-0.93551,8e-05,5.43198]
[1777610020016,37.01,77022.94,0.0,-0.93549,8e-05,5.43336]
[1777610020086,37.01,77022.94,0.0,-0.93549,8e-05,5.43336]
[1777610020694,37.01,77022.79,0.0,-0.9355,8e-05,5.43279]
[1777610021403,37.01,77022.79,0.0,-0.9355,8e-05,5.43279]
[1777610021578,37.01,77022.79,0.0,-0.9355,8e-05,5.43279]
[1777610023715,37.01,77027.18,0.0,-0.93514,8e-05,5.45646]
[1777610024421,37.01,77027.18,0.0,-0.93514,8e-05,5.45646]
[1777610024547,37.01,77027.18,0.0,-0.93514,8e-05,5.45646]
[1777610024576,37.01,77027.18,0.0,-0.93514,8e-05,5.45646]
[1777610024722,37.01,77027.11,0.0,-0.93514,8e-05,5.45627]
[1777610029644,37.02,77026.5,0.0,-0.93518,8e-05,5.45378]
[1777610029830,37.02,77026.5,0.0,-0.93518,8e-05,5.45378]
[1777610030453,37.02,77026.99,0.0,-0.93514,8e-05,5.45653]
[1777610030578,37.02,77026.99,0.0,-0.93514,8e-05,5.45653]
[1777610030764,37.02,77029.07,0.0,-0.93497,8e-05,5.46764]
[1777610032987,37.02,77029.18,0.0,-0.93496,8e-05,5.46838]
[1777610033078,37.02,77029.18,0.0,-0.93496,8e-05,5.46838]
[1777610038821,37.02,77026.81,0.0,-0.93513,8e-05,5.45709]
[1777610040168,37.02,77026.03,0.0,-0.93519,8e-05,5.45317]
[1777610040324,37.02,77026.03,0.0,-0.93519,8e-05,5.45317]
[1777610040662,37.02,77026.03,0.0,-0.93519,8e-05,5.45317]
[1777610040828,37.02,77026.03,0.0,-0.93519,8e-05,5.45317]
[1777610040835,37.02,77026.47,0.0,-0.93515,8e-05,5.45566]
[1777610041092,37.02,77026.47,0.0,-0.93515,8e-05,5.45566]
[1777610041325,37.02,77026.47,0.0,-0.93515,8e-05,5.45566]
[1777610046877,37.02,77025.91,0.0,-0.93518,8e-05,5.45379]
[1777610051246,37.03,77026.17,0.0,-0.93515,8e-05,5.45586]
[1777610051324,37.03,77026.17,0.0,-0.93515,8e-05,5.45586]
[1777610051575,37.03,77026.17,0.0,-0.93515,8e-05,5.45586]
[1777610051835,37.03,77026.17,0.0,-0.93515,8e-05,5.45586]
[1777610051912,37.03,77026.27,0.0,-0.93514,8e-05,5.45656]
[1777610053070,37.03,77026.27,0.0,-0.93514,8e-05,5.45656]
[1777610053329,37.03,77026.27,0.0,-0.93514,8e-05,5.45656]
[1777610057239,37.03,77026.23,0.0,-0.93513,8e-05,5.45703]
[1777610057326,37.03,77026.23,0.0,-0.93513,8e-05,5.45703]
[1777610057464,37.03,77025.52,0.0,-0.93518,8e-05,5.45365]
[1777610059115,37.03,77023.98,0.0,-0.9353,8e-05,5.44557]
[1777610059326,37.03,77023.98,0.0,-0.9353,8e-05,5.44557]
[1777610061080,37.03,77023.06,0.0,-0.93537,8e-05,5.44112]
[1777610061303,37.03,77023.06,0.0,-0.93537,8e-05,5.44112]
[1777610061325,37.03,77023.06,0.0,-0.93537,8e-05,5.44112]
[1777610061405,37.03,77023.55,0.0,-0.93532,8e-05,5.44407]
[1777610064754,37.03,77024.92,0.0,-0.93521,8e-05,5.45143]
[1777610064826,37.03,77024.92,0.0,-0.93521,8e-05,5.45143]
[1777610064895,37.03,77022.59,0.0,-0.93539,8e-05,5.43957]
[1777610066010,37.03,77017.93,0.0,-0.93576,8e-05,5.41537]
[1777610067575,37.03,77017.93,0.0,-0.93576,8e-05,5.41537]
[1777610067830,37.03,77017.93,0.0,-0.93576,8e-05,5.41537]
[1777610067873,37.04,77013.85,0.0,-0.93607,8e-05,5.39456]
[1777610068023,37.04,77015.58,0.0,-0.93593,8e-05,5.40359]
[1777610071169,37.04,77017.08,0.0,-0.9358,8e-05,5.41216]
[1777610071331,37.04,77017.08,0.0,-0.9358,8e-05,5.41216]
[1777610071580,37.04,77017.08,0.0,-0.9358,8e-05,5.41216]
[1777610071678,37.04,77017.86,0.0,-0.9358,8e-05,5.41098]
[1777610076298,37.04,77019.2,0.0,-0.93568,8e-05,5.41873]
[1777610076326,37.04,77019.2,0.0,-0.93568,8e-05,5.41873]
[1777610080108,37.04,77023.05,0.0,-0.93536,8e-05,5.44005]
[1777610081231,37.04,77023.05,0.0,-0.93536,8e-05,5.44005]
[1777610081328,37.04,77023.05,0.0,-0.93536,8e-05,5.44005]
[1777610082541,37.05,77024.25,0.0,-0.93526,8e-05,5.44675]
[1777610082574,37.05,77024.25,0.0,-0.93526,8e-05,5.44675]
[1777610082642,37.05,77023.94,0.0,-0.93528,8e-05,5.44532]
[1777610085142,37.05,77027.49,0.0,-0.93499,8e-05,5.46483]
[1777610086150,37.05,77035.79,0.0,-0.93431,8e-05,5.5092]
[1777610087587,37.05,77035.79,0.0,-0.93431,8e-05,5.5092]
[1777610087825,37.05,77035.79,0.0,-0.93431,8e-05,5.5092]
[1777610087926,37.09,77039.34,0.0,-0.93384,8e-05,5.54017]
[1777610089171,37.09,77043.56,0.0,-0.93349,8e-05,5.56305]
[1777610090907,37.09,77043.56,0.0,-0.93349,8e-05,5.56305]
[1777610090929,37.09,77045.46,0.0,-0.93332,8e-05,5.57414]
[1777610091080,37.09,77045.46,0.0,-0.93332,8e-05,5.57414]
[1777610093863,37.09,77046.51,0.0,-0.93323,8e-05,5.58019]
[1777610094076,37.1,77048.37,0.0,-0.93306,8e-05,5.59102]
[1777610098234,37.1,77051.38,0.0,-0.93279,8e-05,5.60883]
[1777610099241,37.1,77054.48,0.0,-0.93253,8e-05,5.62578]
[1777610100684,37.1,77054.48,0.0,-0.93253,8e-05,5.62578]
[1777610100831,37.1,77054.48,0.0,-0.93253,8e-05,5.62578]
[1777610104111,37.11,77056.17,0.0,-0.93237,8e-05,5.63643]
[1777610104327,37.11,77056.17,0.0,-0.93237,8e-05,5.63643]
[1777610104428,37.11,77055.71,0.0,-0.93239,8e-05,5.63477]
[1777610110933,37.11,77055.59,0.0,-0.93237,8e-05,5.63613]
[1777610111075,37.12,77055.73,0.0,-0.93236,8e-05,5.63728]
[1777610116861,37.12,77057.84,0.0,-0.93216,8e-05,5.65011]
[1777610116903,37.12,77057.82,0.0,-0.93215,8e-05,5.65077]
[1777610117082,37.12,77057.82,0.0,-0.93215,8e-05,5.65077]
[1777610119508,37.12,77057.41,0.0,-0.93217,8e-05,5.64934]
[1777610119577,37.12,77057.41,0.0,-0.93217,8e-05,5.64934]
[1777610123647,37.13,77056.97,0.0,-0.93218,8e-05,5.64853]
[1777610123826,37.13,77056.97,0.0,-0.93218,8e-05,5.64853]
[1777610123854,37.13,77050.38,0.0,-0.93272,8e-05,5.6133]
[1777610124416,37.13,77045.43,0.0,-0.93312,8e-05,5.58695]
[1777610126216,37.13,77046.44,0.0,-0.93304,8e-05,5.5923]
[1777610126328,37.13,77046.44,0.0,-0.93304,8e-05,5.5923]
[1777610126430,37.13,77045.88,0.0,-0.93309,8e-05,5.5893]
[1777610128384,37.13,77044.62,0.0,-0.93319,8e-05,5.5826]
[1777610128575,37.13,77044.62,0.0,-0.93319,8e-05,5.5826]
[1777610134277,37.13,77046.21,0.0,-0.93312,8e-05,5.58539]
[1777610134324,37.13,77046.21,0.0,-0.93312,8e-05,5.58539]
[1777610135493,37.13,77049.62,0.0,-0.93285,8e-05,5.60346]
[1777610137456,37.13,77049.3,0.0,-0.93287,8e-05,5.60172]
[1777610137579,37.13,77049.3,0.0,-0.93287,8e-05,5.60172]
[1777610137678,37.13,77051.76,0.0,-0.93267,8e-05,5.61476]
[1777610138005,37.13,77051.76,0.0,-0.93267,8e-05,5.61476]
[1777610138076,37.13,77051.76,0.0,-0.93267,8e-05,5.61476]
[1777610143213,37.13,77054.19,0.0,-0.93248,8e-05,5.62734]
[1777610143327,37.13,77054.19,0.0,-0.93248,8e-05,5.62734]
[1777610143549,37.13,77055.06,0.0,-0.93241,8e-05,5.63189]
[1777610148996,37.13,77053.84,0.0,-0.9325,8e-05,5.62613]
[1777610149075,37.13,77053.83,0.0,-0.9325,8e-05,5.62643]
[1777610150598,37.13,77049.24,0.0,-0.93286,8e-05,5.60286]
[1777610155632,37.14,77049.44,0.0,-0.9328,8e-05,5.60621]
[1777610157175,37.14,77049.18,0.0,-0.93282,8e-05,5.60529]
[1777610157325,37.14,77049.18,0.0,-0.93282,8e-05,5.60529]
[1777610157647,37.14,77049.03,0.0,-0.93282,8e-05,5.60494]
[1777610162704,37.15,77048.3,0.0,-0.93285,8e-05,5.60288]
[1777610162825,37.15,77048.3,0.0,-0.93285,8e-05,5.60288]
[1777610169731,37.16,77048.74,0.0,-0.93276,8e-05,5.60883]
[1777610174766,37.16,77049.32,0.0,-0.93268,8e-05,5.61412]
[1777610178283,37.17,77050.47,0.0,-0.93257,8e-05,5.62154]
[1777610178325,37.17,77050.47,0.0,-0.93257,8e-05,5.62154]
[1777610180902,37.17,77052.11,0.0,-0.93242,8e-05,5.6311]
[1777610181001,37.17,77052.16,0.0,-0.93241,8e-05,5.63177]
[1777610181079,37.17,77052.16,0.0,-0.93241,8e-05,5.63177]
[1777610184135,37.17,77054.59,0.0,-0.93219,8e-05,5.64592]
[1777610184206,37.17,77054.59,0.0,-0.93219,8e-05,5.64592]
[1777610188471,37.17,77054.21,0.0,-0.93222,8e-05,5.64396]
[1777610188581,37.17,77054.21,0.0,-0.93222,8e-05,5.64396]
[1777610188884,37.17,77054.21,0.0,-0.93222,8e-05,5.64396]
[1777610188926,37.17,77055.05,0.0,-0.93216,8e-05,5.64834]
[1777610189079,37.17,77055.05,0.0,-0.93216,8e-05,5.64834]
[1777610192892,37.17,77057.09,0.0,-0.93206,8e-05,5.6532]
[1777610196566,37.17,77056.94,0.0,-0.93207,8e-05,5.65206]
[1777610196581,37.17,77056.94,0.0,-0.93207,8e-05,5.65206]
[1777610196919,37.17,77057.74,0.0,-0.93201,8e-05,5.65622]
[1777610199579,37.17,77057.56,0.0,-0.93203,8e-05,5.65504]
[1777610204976,37.17,77057.38,0.0,-0.93205,8e-05,5.65346]
[1777610210011,37.17,77056.15,0.0,-0.93216,8e-05,5.64644]
[1777610213344,37.17,77055.97,0.0,-0.93218,8e-05,5.64524]
[1777610213580,37.17,77055.97,0.0,-0.93218,8e-05,5.64524]
[1777610214697,37.17,77056.19,0.0,-0.93216,8e-05,5.64634]
[1777610214830,37.17,77056.19,0.0,-0.93216,8e-05,5.64634]
[1777610215046,37.17,77056.0,0.0,-0.93218,8e-05,5.64524]
[1777610218067,37.17,77053.04,0.0,-0.93242,8e-05,5.62925]
[1777610218801,37.17,77053.04,0.0,-0.93242,8e-05,5.62925]
[1777610218833,37.17,77053.04,0.0,-0.93242,8e-05,5.62925]
[1777610224379,37.17,77050.81,0.0,-0.93261,8e-05,5.61713]
[1777610224580,37.17,77050.81,0.0,-0.93261,8e-05,5.61713]
[1777610224733,37.17,77050.81,0.0,-0.93261,8e-05,5.61713]
[1777610224832,37.17,77050.81,0.0,-0.93261,8e-05,5.61713]
[1777610224933,37.17,77050.32,0.0,-0.93265,8e-05,5.61445]
[1777610230151,37.16,77051.8,0.0,-0.93253,8e-05,5.62211]
[1777610231181,37.16,77051.8,0.0,-0.93253,8e-05,5.62211]
[1777610231328,37.16,77051.8,0.0,-0.93253,8e-05,5.62211]
[1777610237917,37.16,77051.76,0.0,-0.93254,8e-05,5.62157]
[1777610238082,37.16,77051.76,0.0,-0.93254,8e-05,5.62157]
[1777610239726,37.16,77050.59,0.0,-0.93264,8e-05,5.61526]
[1777610239830,37.16,77050.59,0.0,-0.93264,8e-05,5.61526]
[1777610239842,37.16,77050.51,0.0,-0.93265,8e-05,5.61476]
[1777610241228,37.16,77047.48,0.0,-0.93289,8e-05,5.59862]
[1777610246837,37.16,77045.51,0.0,-0.93305,8e-05,5.58815]
[1777610247077,37.16,77045.51,0.0,-0.93305,8e-05,5.58815]
[1777610251298,37.16,77047.15,0.0,-0.93298,8e-05,5.59122]
[1777610254062,37.16,77047.12,0.0,-0.93298,8e-05,5.59104]
[1777610254081,37.16,77047.12,0.0,-0.93298,8e-05,5.59104]
[1777610255103,37.16,77047.45,0.0,-0.93296,8e-05,5.59275]
[1777610255332,37.16,77047.12,0.0,-0.93298,8e-05,5.591]
[1777610255428,37.16,77047.12,0.0,-0.93298,8e-05,5.59098]
[1777610261368,37.16,77046.87,0.0,-0.93301,8e-05,5.58955]
[1777610264388,37.16,77043.82,0.0,-0.93325,8e-05,5.57332]
[1777610265282,37.16,77043.82,0.0,-0.93325,8e-05,5.57332]
[1777610265326,37.16,77043.82,0.0,-0.93325,8e-05,5.57332]
[1777610271438,37.16,77043.0,0.0,-0.93332,8e-05,5.56902]
[1777610272253,37.16,77043.0,0.0,-0.93332,8e-05,5.56902]
[1777610272330,37.16,77043.0,0.0,-0.93332,8e-05,5.56902]
[1777610273863,37.16,77042.71,0.0,-0.93334,8e-05,5.56749]
[1777610274082,37.16,77042.71,0.0,-0.93334,8e-05,5.56749]
[1777610273915,37.16,77042.93,0.0,-0.93333,8e-05,5.56866]
[1777610279494,37.16,77041.04,0.0,-0.93348,8e-05,5.55869]
[1777610281720,37.16,77041.1,0.0,-0.93347,8e-05,5.55902]
[1777610281835,37.16,77041.1,0.0,-0.93347,8e-05,5.55902]
[1777610281933,37.16,77032.26,0.0,-0.93418,8e-05,5.51238]
[1777610282515,37.16,77030.29,0.0,-0.93434,8e-05,5.5021]
[1777610286729,37.16,77029.67,0.0,-0.93438,8e-05,5.49913]
[1777610286827,37.16,77029.67,0.0,-0.93438,8e-05,5.49913]
[1777610287340,37.16,77028.55,0.0,-0.93447,8e-05,5.49334]
[1777610287579,37.16,77028.55,0.0,-0.93447,8e-05,5.49334]
[1777610287680,37.16,77028.28,0.0,-0.93449,8e-05,5.49202]
[1777610293592,37.17,77030.58,0.0,-0.9343,8e-05,5.50469]
[1777610295860,37.17,77030.51,0.0,-0.9343,8e-05,5.5044]
[1777610296081,37.17,77030.51,0.0,-0.9343,8e-05,5.5044]
[1777610301649,37.17,77029.17,0.0,-0.9344,8e-05,5.49784]
[1777610305366,37.17,77029.06,0.0,-0.93441,8e-05,5.49748]
[1777610305579,37.17,77029.06,0.0,-0.93441,8e-05,5.49748]
[1777610307634,37.17,77030.68,0.0,-0.93428,8e-05,5.50613]
[1777610307839,37.17,77030.68,0.0,-0.93428,8e-05,5.50613]
[1777610307857,37.17,77030.5,0.0,-0.93429,8e-05,5.50524]
[1777610310712,37.17,77027.61,0.0,-0.93452,8e-05,5.49021]
[1777610311223,37.17,77027.61,0.0,-0.93452,8e-05,5.49021]
[1777610311335,37.17,77027.61,0.0,-0.93452,8e-05,5.49021]
[1777610316754,37.17,77027.51,0.0,-0.93458,8e-05,5.48463]
[1777610317819,37.17,77027.51,0.0,-0.93458,8e-05,5.48463]
[1777610317828,37.17,77027.51,0.0,-0.93458,8e-05,5.48463]
[1777610318053,37.17,77027.51,0.0,-0.93458,8e-05,5.48463]
[1777610318079,37.17,77027.51,0.0,-0.93458,8e-05,5.48463]
[1777610318155,37.17,77027.34,0.0,-0.93459,8e-05,5.48381]
[1777610322970,37.17,77028.39,0.0,-0.9345,8e-05,5.48963]
[1777610323075,37.17,77028.39,0.0,-0.9345,8e-05,5.48963]
[1777610324555,37.17,77030.68,0.0,-0.93432,8e-05,5.50179]
[1777610324575,37.17,77030.68,0.0,-0.93432,8e-05,5.50179]
[1777610324810,37.17,77030.36,0.0,-0.93434,8e-05,5.50015]
[1777610328895,37.17,77030.32,0.0,-0.93434,8e-05,5.50009]
[1777610329079,37.17,77030.32,0.0,-0.93434,8e-05,5.50009]
[1777610334880,37.17,77030.78,0.0,-0.9343,8e-05,5.50277]
[1777610337910,37.17,77031.42,0.0,-0.93425,8e-05,5.50622]
[1777610340577,37.17,77032.08,0.0,-0.9342,8e-05,5.50978]
[1777610340830,37.17,77032.08,0.0,-0.9342,8e-05,5.50978]
[1777610340921,37.17,77032.13,0.0,-0.93419,8e-05,5.51007]
[1777610345957,37.17,77033.14,0.0,-0.93411,8e-05,5.51552]
[1777610350992,37.18,77032.25,0.0,-0.93418,8e-05,5.51097]
[1777610356029,37.18,77032.3,0.0,-0.93417,8e-05,5.5114]
[1777610357036,37.18,77040.75,0.0,-0.93349,8e-05,5.55602]
[1777610358043,37.18,77045.45,0.0,-0.93311,8e-05,5.58086]
[1777610363078,37.17,77046.4,0.0,-0.93304,8e-05,5.58552]
[1777610364085,37.17,77050.17,0.0,-0.93274,8e-05,5.60546]
[1777610364995,37.17,77050.17,0.0,-0.93274,8e-05,5.60546]
[1777610365075,37.17,77050.17,0.0,-0.93274,8e-05,5.60546]
[1777610368361,37.17,77052.58,0.0,-0.93255,8e-05,5.61783]
[1777610368576,37.17,77052.58,0.0,-0.93255,8e-05,5.61783]
[1777610369120,37.17,77052.44,0.0,-0.93256,8e-05,5.61697]
[1777610371281,37.17,77052.68,0.0,-0.93261,8e-05,5.61244]
[1777610371327,37.17,77052.68,0.0,-0.93261,8e-05,5.61244]
[1777610377235,37.17,77053.3,0.0,-0.93256,8e-05,5.61526]
[1777610377325,37.17,77053.02,0.0,-0.93259,8e-05,5.61368]
[1777610378030,37.17,77053.02,0.0,-0.93259,8e-05,5.61368]
[1777610378083,37.17,77053.02,0.0,-0.93259,8e-05,5.61368]
[1777610378185,37.17,77053.14,0.0,-0.93258,8e-05,5.61424]
[1777610383218,37.17,77054.4,0.0,-0.93248,8e-05,5.62055]
[1777610383402,37.17,77054.4,0.0,-0.93248,8e-05,5.62055]
[1777610383578,37.17,77054.4,0.0,-0.93248,8e-05,5.62055]
[1777610389260,37.17,77054.49,0.0,-0.93248,8e-05,5.62053]
[1777610394297,37.17,77053.91,0.0,-0.93253,8e-05,5.61709]
[1777610397043,37.17,77055.98,0.0,-0.93237,8e-05,5.62804]
[1777610397075,37.17,77055.98,0.0,-0.93237,8e-05,5.62804]
[1777610398006,37.17,77057.43,0.0,-0.93225,8e-05,5.6356]
[1777610398079,37.17,77057.43,0.0,-0.93225,8e-05,5.6356]
[1777610398168,37.17,77057.36,0.0,-0.93226,8e-05,5.63513]
[1777610401346,37.16,77051.91,0.0,-0.93271,8e-05,5.60584]
[1777610402665,37.16,77051.91,0.0,-0.93271,8e-05,5.60584]
[1777610402829,37.16,77051.91,0.0,-0.93271,8e-05,5.60584]
[1777610406015,37.16,77050.51,0.0,-0.93282,8e-05,5.59827]
[1777610406079,37.16,77050.51,0.0,-0.93282,8e-05,5.59827]
[1777610406174,37.16,77048.05,0.0,-0.93302,8e-05,5.58517]
[1777610407704,37.16,77047.06,0.0,-0.9331,8e-05,5.57992]
[1777610407830,37.16,77047.06,0.0,-0.9331,8e-05,5.57992]
[1777610414437,37.16,77046.6,0.0,-0.93314,8e-05,5.5774]
[1777610417248,37.16,77046.6,0.0,-0.93314,8e-05,5.5774]
[1777610417327,37.17,77046.44,0.0,-0.93314,8e-05,5.57753]
[1777610418608,37.17,77045.6,0.0,-0.9332,8e-05,5.57357]
[1777610418833,37.17,77045.6,0.0,-0.9332,8e-05,5.57357]
[1777610418861,37.18,77045.58,0.0,-0.93312,8e-05,5.57882]
[1777610423500,37.23,77041.28,0.0,-0.93324,8e-05,5.57047]
[1777610424729,37.23,77041.28,0.0,-0.93324,8e-05,5.57047]
[1777610424825,37.23,77041.28,0.0,-0.93324,8e-05,5.57047]
[1777610425514,37.23,77036.44,0.0,-0.93363,8e-05,5.54484]
[1777610429542,37.23,77033.59,0.0,-0.93386,8e-05,5.52989]
[1777610431468,37.23,77034.19,0.0,-0.93381,8e-05,5.53307]
[1777610431580,37.23,77034.19,0.0,-0.93381,8e-05,5.53307]
[1777610431656,37.23,77034.05,0.0,-0.93388,8e-05,5.52686]
[1777610433085,37.23,77034.05,0.0,-0.93388,8e-05,5.52686]
[1777610433326,37.23,77033.91,0.0,-0.93389,8e-05,5.52617]
[1777610438605,37.23,77032.06,0.0,-0.93404,8e-05,5.51671]
[1777610441361,37.23,77032.02,0.0,-0.93404,8e-05,5.51662]
[1777610441576,37.23,77032.02,0.0,-0.93404,8e-05,5.51662]
[1777610441626,37.23,77032.14,0.0,-0.93403,8e-05,5.51737]
[1777610447221,37.23,77032.4,0.0,-0.934,8e-05,5.51889]
[1777610447330,37.23,77032.4,0.0,-0.934,8e-05,5.51889]
[1777610452782,37.23,77027.23,0.0,-0.93441,8e-05,5.49213]
[1777610453409,37.23,77027.23,0.0,-0.93441,8e-05,5.49213]
[1777610453789,37.23,76994.59,0.0,-0.93697,8e-05,5.32233]
[1777610454796,37.23,76996.72,0.0,-0.93681,8e-05,5.3333]
[1777610456703,37.23,76994.23,0.0,-0.93699,8e-05,5.32115]
[1777610457817,37.23,77001.49,0.0,-0.93642,8e-05,5.35936]
[1777610459831,37.24,77002.55,0.0,-0.93633,8e-05,5.36543]
[1777610464867,37.24,77007.8,0.0,-0.9359,8e-05,5.39407]
[1777610465706,37.24,77007.8,0.0,-0.9359,8e-05,5.39407]
[1777610465828,37.24,77007.8,0.0,-0.9359,8e-05,5.39407]
[1777610467506,37.24,77008.83,0.0,-0.93581,8e-05,5.39991]
[1777610467586,37.24,77008.83,0.0,-0.93581,8e-05,5.39991]
[1777610467888,37.24,77008.79,0.0,-0.93581,8e-05,5.39994]
[1777610469902,37.24,77013.75,0.0,-0.93541,8e-05,5.4262]
[1777610470665,37.24,77013.75,0.0,-0.93541,8e-05,5.4262]
[1777610470830,37.24,77013.75,0.0,-0.93541,8e-05,5.4262]
[1777610475944,37.25,77014.81,0.0,-0.93531,8e-05,5.43285]
[1777610479646,37.25,77013.75,0.0,-0.93538,8e-05,5.4279]
[1777610479827,37.25,77013.75,0.0,-0.93538,8e-05,5.4279]
[1777610479972,37.25,77007.4,0.0,-0.93588,8e-05,5.39506]
[1777610481567,37.25,77004.88,0.0,-0.93607,8e-05,5.38223]
[1777610481577,37.25,77004.88,0.0,-0.93607,8e-05,5.38223]
[1777610481986,37.25,77004.97,0.0,-0.93606,8e-05,5.38296]
[1777610486604,37.25,77004.17,0.0,-0.93611,8e-05,5.37988]
[1777610486828,37.25,77004.17,0.0,-0.93611,8e-05,5.37988]
[1777610490194,37.26,77004.97,0.0,-0.93603,8e-05,5.38483]
[1777610490325,37.26,77004.97,0.0,-0.93603,8e-05,5.38483]
[1777610490296,37.26,77004.02,0.0,-0.9361,8e-05,5.38016]
[1777610491362,37.26,77004.02,0.0,-0.9361,8e-05,5.38016]
[1777610491583,37.26,77004.95,0.0,-0.93609,8e-05,5.37975]
[1777610494905,37.26,77004.19,0.0,-0.93613,8e-05,5.37663]
[1777610495009,37.26,77004.19,0.0,-0.93613,8e-05,5.37663]
[1777610495080,37.26,77004.19,0.0,-0.93613,8e-05,5.37663]
[1777610495106,37.26,77003.35,0.0,-0.93619,8e-05,5.37255]
[1777610500112,37.26,77003.2,0.0,-0.93618,8e-05,5.37323]
[1777610500675,37.26,77003.2,0.0,-0.93618,8e-05,5.37323]
[1777610500826,37.26,77003.2,0.0,-0.93618,8e-05,5.37323]
[1777610501029,37.26,77003.2,0.0,-0.93618,8e-05,5.37323]
[1777610501074,37.26,77003.2,0.0,-0.93618,8e-05,5.37323]
[1777610501119,37.27,77003.75,0.0,-0.93614,8e-05,5.37636]
[1777610504905,37.27,77002.25,0.0,-0.93624,8e-05,5.36943]
[1777610505739,37.27,77002.57,0.0,-0.93621,8e-05,5.37138]
[1777610505835,37.27,77002.57,0.0,-0.93621,8e-05,5.37138]
[1777610506153,37.27,77002.21,0.0,-0.93623,8e-05,5.3698]
[1777610511189,37.27,77005.92,0.0,-0.93592,8e-05,5.39047]
[1777610516224,37.28,77006.82,0.0,-0.93583,8e-05,5.3964]
[1777610521262,37.28,77007.44,0.0,-0.93577,8e-05,5.40083]
[1777610526297,37.29,77007.6,0.0,-0.93574,8e-05,5.40289]
[1777610531334,37.29,77009.7,0.0,-0.93555,8e-05,5.41496]
[1777610536369,37.29,77011.61,0.0,-0.93539,8e-05,5.42592]
[1777610541403,37.29,77011.35,0.0,-0.93539,8e-05,5.42556]
[1777610546439,37.3,77012.75,0.0,-0.93527,8e-05,5.43381]
[1777610548453,37.3,77016.31,0.0,-0.93498,8e-05,5.45273]
[1777610553487,37.3,77015.57,0.0,-0.93509,8e-05,5.44417]
[1777610558525,37.3,77016.05,0.0,-0.93503,8e-05,5.44754]
[1777610563560,37.31,77016.35,0.0,-0.935,8e-05,5.44997]
[1777610572623,37.31,77016.1,0.0,-0.93499,8e-05,5.45022]
[1777610577657,37.31,77016.67,0.0,-0.93493,8e-05,5.45405]
[1777610582693,37.32,77017.29,0.0,-0.93487,8e-05,5.45812]
[1777610584708,37.32,77020.66,0.0,-0.9346,8e-05,5.47606]
[1777610586720,37.32,77033.66,0.0,-0.93356,8e-05,5.54459]
[1777610588735,37.32,77035.64,0.0,-0.9334,8e-05,5.55517]
[1777610593770,37.32,77036.49,0.0,-0.93333,8e-05,5.55967]
[1777610598112,37.32,77035.89,0.0,-0.93338,8e-05,5.55647]
[1777610600829,37.32,77033.7,0.0,-0.93355,8e-05,5.54493]
[1777610605238,37.32,77033.36,0.0,-0.93358,8e-05,5.54318]
[1777610605327,37.32,77033.36,0.0,-0.93358,8e-05,5.54318]
[1777610605339,37.32,77033.21,0.0,-0.93359,8e-05,5.5424]
[1777610606340,37.32,77033.21,0.0,-0.93359,8e-05,5.5424]
[1777610606578,37.32,77031.12,0.0,-0.93376,8e-05,5.53141]
[1777610610086,37.32,77029.84,0.0,-0.93386,8e-05,5.52474]
[1777610610325,37.32,77029.84,0.0,-0.93386,8e-05,5.52474]
[1777610610384,37.32,77029.83,0.0,-0.93386,8e-05,5.52472]
[1777610612159,37.32,77029.73,0.0,-0.93387,8e-05,5.52423]
[1777610612326,37.32,77029.73,0.0,-0.93387,8e-05,5.52423]
[1777610617938,37.32,77024.49,0.0,-0.93434,8e-05,5.4917]
[1777610621862,37.32,77024.64,0.0,-0.93432,8e-05,5.49276]
[1777610622078,37.32,77024.64,0.0,-0.93432,8e-05,5.49276]
[1777610622505,37.32,77024.64,0.0,-0.93432,8e-05,5.49276]
[1777610622586,37.32,77024.93,0.0,-0.9343,8e-05,5.49437]
[1777610622973,37.32,77030.5,0.0,-0.93385,8e-05,5.52369]
[1777610623980,37.32,77036.57,0.0,-0.93336,8e-05,5.55568]
[1777610627690,37.32,77035.95,0.0,-0.93341,8e-05,5.55239]
[1777610627831,37.32,77035.95,0.0,-0.93341,8e-05,5.55239]
[1777610632174,37.32,77037.82,0.0,-0.93326,8e-05,5.56221]
[1777610632331,37.32,77037.82,0.0,-0.93326,8e-05,5.56221]
[1777610632345,37.32,77037.82,0.0,-0.93326,8e-05,5.56217]
[1777610633209,37.32,77037.82,0.0,-0.93326,8e-05,5.56217]
[1777610633327,37.32,77037.82,0.0,-0.93326,8e-05,5.56217]
[1777610639204,37.32,77039.6,0.0,-0.93312,8e-05,5.57137]
[1777610639324,37.32,77039.6,0.0,-0.93312,8e-05,5.57137]
[1777610639460,37.32,77039.6,0.0,-0.93312,8e-05,5.57137]
[1777610639585,37.32,77038.93,0.0,-0.93318,8e-05,5.56779]
[1777610640097,37.32,77039.87,0.0,-0.9331,8e-05,5.57272]
[1777610642111,37.32,77043.66,0.0,-0.9328,8e-05,5.59267]
[1777610644089,37.32,77044.09,0.0,-0.93276,8e-05,5.59488]
[1777610644329,37.32,77044.09,0.0,-0.93276,8e-05,5.59488]
[1777610644429,37.32,77046.96,0.0,-0.93253,8e-05,5.61]
[1777610649284,37.32,77045.53,0.0,-0.93265,8e-05,5.60205]
[1777610649332,37.32,77045.53,0.0,-0.93265,8e-05,5.60205]
[1777610649428,37.32,77045.71,0.0,-0.93264,8e-05,5.60291]
[1777610652392,37.32,77045.59,0.0,-0.93265,8e-05,5.6021]
[1777610652577,37.32,77045.27,0.0,-0.93268,8e-05,5.60032]
[1777610659229,37.32,77045.16,0.0,-0.9327,8e-05,5.59913]
[1777610664265,37.31,77044.82,0.0,-0.93273,8e-05,5.5969]
[1777610668929,37.31,77044.48,0.0,-0.93276,8e-05,5.59474]
[1777610669077,37.31,77044.48,0.0,-0.93276,8e-05,5.59474]
[1777610670059,37.31,77044.68,0.0,-0.93275,8e-05,5.59571]
[1777610670086,37.31,77044.68,0.0,-0.93275,8e-05,5.59571]
[1777610670307,37.31,77044.52,0.0,-0.93276,8e-05,5.59478]
[1777610675342,37.31,77045.7,0.0,-0.93274,8e-05,5.59498]
[1777610676213,37.31,77045.7,0.0,-0.93274,8e-05,5.59498]
[1777610676325,37.31,77045.7,0.0,-0.93274,8e-05,5.59498]
[1777610681384,37.31,77045.01,0.0,-0.9328,8e-05,5.59079]
[1777610686419,37.31,77046.05,0.0,-0.93272,8e-05,5.59581]
[1777610689839,37.31,77046.62,0.0,-0.93268,8e-05,5.59852]
[1777610690083,37.31,77046.62,0.0,-0.93268,8e-05,5.59852]
[1777610691078,37.31,77046.68,0.0,-0.93268,8e-05,5.59873]
[1777610691330,37.31,77046.68,0.0,-0.93268,8e-05,5.59873]
[1777610691454,37.31,77046.89,0.0,-0.93266,8e-05,5.59974]
[1777610694475,37.31,77056.1,0.0,-0.93192,8e-05,5.64834]
[1777610695482,37.31,77057.74,0.0,-0.93178,8e-05,5.65689]
[1777610695816,37.31,77057.74,0.0,-0.93178,8e-05,5.65689]
[1777610695828,37.31,77057.74,0.0,-0.93178,8e-05,5.65689]
[1777610700465,37.3,77053.76,0.0,-0.93212,8e-05,5.635]
[1777610700579,37.3,77053.76,0.0,-0.93212,8e-05,5.635]
[1777610700517,37.3,77054.03,0.0,-0.9321,8e-05,5.63628]
[1777610705552,37.3,77052.07,0.0,-0.93227,8e-05,5.62505]
[1777610707121,37.3,77051.83,0.0,-0.9323,8e-05,5.62364]
[1777610707325,37.3,77051.83,0.0,-0.9323,8e-05,5.62364]
[1777610710587,37.3,77047.3,0.0,-0.93267,8e-05,5.59913]
[1777610711467,37.3,77047.3,0.0,-0.93267,8e-05,5.59913]
[1777610711578,37.3,77047.3,0.0,-0.93267,8e-05,5.59913]
[1777610711594,37.3,77047.15,0.0,-0.93269,8e-05,5.59823]
[1777610716471,37.3,77047.39,0.0,-0.93267,8e-05,5.59919]
[1777610716576,37.3,77047.39,0.0,-0.93267,8e-05,5.59919]
[1777610721215,37.3,77047.48,0.0,-0.93267,8e-05,5.59914]
[1777610721325,37.3,77047.48,0.0,-0.93267,8e-05,5.59914]
[1777610721424,37.3,77044.28,0.0,-0.93294,8e-05,5.58201]
[1777610721903,37.3,77044.28,0.0,-0.93294,8e-05,5.58201]
[1777610722084,37.3,77044.28,0.0,-0.93294,8e-05,5.58201]
[1777610722179,37.3,77042.63,0.0,-0.93307,8e-05,5.57321]
[1777610727055,37.29,77042.61,0.0,-0.93308,8e-05,5.57289]
[1777610727075,37.29,77042.61,0.0,-0.93308,8e-05,5.57289]
[1777610730555,37.29,77041.32,0.0,-0.93318,8e-05,5.56589]
[1777610730580,37.29,77041.32,0.0,-0.93318,8e-05,5.56589]
[1777610729720,37.29,77037.01,0.0,-0.93353,8e-05,5.5431]
[1777610730727,37.29,77037.32,0.0,-0.93351,8e-05,5.54471]
[1777610731966,37.29,77037.32,0.0,-0.93351,8e-05,5.54471]
[1777610732077,37.29,77037.32,0.0,-0.93351,8e-05,5.54471]
[1777610737610,37.29,77036.04,0.0,-0.93367,8e-05,5.53232]
[1777610737832,37.29,77035.78,0.0,-0.93369,8e-05,5.53094]
[1777610737844,37.29,77035.78,0.0,-0.93369,8e-05,5.53094]
[1777610743818,37.29,77035.89,0.0,-0.93368,8e-05,5.53148]
[1777610744828,37.29,77035.89,0.0,-0.93368,8e-05,5.53148]
[1777610750061,37.29,77036.34,0.0,-0.93365,8e-05,5.53382]
[1777610750066,37.29,77036.34,0.0,-0.93365,8e-05,5.53382]
[1777610750082,37.29,77036.34,0.0,-0.93365,8e-05,5.53382]
[1777610750118,37.29,77040.49,0.0,-0.93331,8e-05,5.55567]
[1777610753887,37.29,77043.27,0.0,-0.93309,8e-05,5.5702]
[1777610757427,37.29,77042.92,0.0,-0.93312,8e-05,5.56823]
[1777610757575,37.29,77042.92,0.0,-0.93312,8e-05,5.56823]
[1777610758869,37.29,77043.17,0.0,-0.9331,8e-05,5.56944]
[1777610759074,37.29,77043.17,0.0,-0.9331,8e-05,5.56944]
[1777610759087,37.29,77042.9,0.0,-0.93313,8e-05,5.5679]
[1777610761944,37.29,77045.6,0.0,-0.93291,8e-05,5.58205]
[1777610763473,37.29,77045.6,0.0,-0.93291,8e-05,5.58205]
[1777610763579,37.29,77045.6,0.0,-0.93291,8e-05,5.58205]
[1777610770000,37.29,77046.28,0.0,-0.93286,8e-05,5.58501]
[1777610773080,37.29,77046.3,0.0,-0.93287,8e-05,5.58498]
[1777610773151,37.29,77046.3,0.0,-0.93287,8e-05,5.58498]
[1777610773333,37.29,77046.3,0.0,-0.93287,8e-05,5.58498]
[1777610773398,37.29,77046.42,0.0,-0.93286,8e-05,5.58555]
[1777610779062,37.29,77045.9,0.0,-0.9329,8e-05,5.58244]
[1777610781156,37.29,77045.55,0.0,-0.93293,8e-05,5.58054]
[1777610781254,37.29,77045.55,0.0,-0.93293,8e-05,5.58054]
[1777610781327,37.29,77045.55,0.0,-0.93293,8e-05,5.58054]
[1777610781356,37.29,77043.73,0.0,-0.93308,8e-05,5.57086]
[1777610787120,37.29,77043.88,0.0,-0.93307,8e-05,5.57144]
[1777610792156,37.29,77043.74,0.0,-0.93315,8e-05,5.56493]
[1777610795426,37.29,77043.77,0.0,-0.93315,8e-05,5.56504]
[1777610795535,37.29,77043.77,0.0,-0.93315,8e-05,5.56504]
[1777610795576,37.29,77043.77,0.0,-0.93315,8e-05,5.56504]
[1777610795636,37.29,77043.77,0.0,-0.93315,8e-05,5.56501]
[1777610801219,37.29,77043.6,0.0,-0.93316,8e-05,5.56396]
[1777610806253,37.29,77045.85,0.0,-0.93298,8e-05,5.57572]
[1777610809533,37.28,77037.43,0.0,-0.93366,8e-05,5.53116]
[1777610809819,37.28,77037.43,0.0,-0.93366,8e-05,5.53116]
[1777610809827,37.28,77037.43,0.0,-0.93366,8e-05,5.53116]
[1777610809876,37.28,77037.43,0.0,-0.93366,8e-05,5.53116]
[1777610810077,37.28,77037.43,0.0,-0.93366,8e-05,5.53116]
[1777610810282,37.29,77034.51,0.0,-0.9339,8e-05,5.51583]
[1777610814668,37.29,77036.17,0.0,-0.93376,8e-05,5.52471]
[1777610814834,37.29,77035.29,0.0,-0.93383,8e-05,5.52012]
[1777610820352,37.29,77033.56,0.0,-0.93397,8e-05,5.51127]
[1777610825368,37.29,77033.43,0.0,-0.93397,8e-05,5.51083]
[1777610825428,37.29,77033.43,0.0,-0.93397,8e-05,5.51083]
[1777610825576,37.29,77033.43,0.0,-0.93397,8e-05,5.51083]
[1777610825676,37.29,77033.96,0.0,-0.93393,8e-05,5.51367]
[1777610831428,37.29,77033.81,0.0,-0.93394,8e-05,5.51321]
[1777610836464,37.29,77034.48,0.0,-0.93388,8e-05,5.51697]
[1777610841527,37.29,77033.51,0.0,-0.93396,8e-05,5.51204]
[1777610841581,37.29,77033.51,0.0,-0.93396,8e-05,5.51204]
[1777610841686,37.29,77033.51,0.0,-0.93396,8e-05,5.51204]
[1777610841734,37.29,77032.94,0.0,-0.934,8e-05,5.50909]
[1777610841827,37.29,77032.94,0.0,-0.934,8e-05,5.50909]
[1777610842506,37.29,77033.16,0.0,-0.93398,8e-05,5.5103]
[1777610847541,37.29,77033.67,0.0,-0.93394,8e-05,5.5132]
[1777610852576,37.29,77034.13,0.0,-0.93396,8e-05,5.51024]
[1777610852897,37.29,77034.13,0.0,-0.93396,8e-05,5.51024]
[1777610853080,37.29,77034.13,0.0,-0.93396,8e-05,5.51024]
[1777610856904,37.29,77034.69,0.0,-0.93391,8e-05,5.51333]
[1777610857084,37.29,77034.69,0.0,-0.93391,8e-05,5.51333]
[1777610857611,37.29,77035.52,0.0,-0.93384,8e-05,5.51773]
[1777610862646,37.29,77035.37,0.0,-0.93385,8e-05,5.51711]
[1777610863653,37.29,77037.53,0.0,-0.93368,8e-05,5.52851]
[1777610866376,37.29,77037.76,0.0,-0.93366,8e-05,5.52974]
[1777610866577,37.29,77037.76,0.0,-0.93366,8e-05,5.52974]
[1777610871709,37.29,77035.93,0.0,-0.93381,8e-05,5.52017]
[1777610873476,37.29,77036.42,0.0,-0.93377,8e-05,5.52278]
[1777610873576,37.29,77036.42,0.0,-0.93377,8e-05,5.52278]
[1777610873700,37.29,77036.42,0.0,-0.93377,8e-05,5.52278]
[1777610873723,37.29,77035.85,0.0,-0.93381,8e-05,5.51981]
[1777610873828,37.29,77035.85,0.0,-0.93381,8e-05,5.51981]
[1777610875737,37.29,77035.54,0.0,-0.93384,8e-05,5.51823]
[1777610879301,37.29,77035.89,0.0,-0.93381,8e-05,5.52017]
[1777610879328,37.29,77035.89,0.0,-0.93381,8e-05,5.52017]
[1777610880772,37.29,77039.6,0.0,-0.93351,8e-05,5.53976]
[1777610881779,37.31,77043.36,0.0,-0.93313,8e-05,5.56449]
[1777610883131,37.31,77043.36,0.0,-0.93313,8e-05,5.56449]
[1777610883285,37.31,77043.36,0.0,-0.93313,8e-05,5.56449]
[1777610883327,37.31,77043.36,0.0,-0.93313,8e-05,5.56449]
[1777610883387,37.31,77045.2,0.0,-0.93296,8e-05,5.57511]
[1777610888828,37.32,77045.68,0.0,-0.93289,8e-05,5.57982]
[1777610891866,37.32,77045.06,0.0,-0.93293,8e-05,5.57741]
[1777610892073,37.32,77045.06,0.0,-0.93293,8e-05,5.57741]
[1777610892410,37.32,77045.06,0.0,-0.93293,8e-05,5.57741]
[1777610892577,37.32,77045.06,0.0,-0.93293,8e-05,5.57741]
[1777610892580,37.32,77046.8,0.0,-0.93277,8e-05,5.58748]
[1777610899290,37.32,77046.77,0.0,-0.93278,8e-05,5.58712]
[1777610899323,37.32,77046.77,0.0,-0.93278,8e-05,5.58712]
[1777610903331,37.32,77046.62,0.0,-0.9328,8e-05,5.586]
[1777610903577,37.32,77046.62,0.0,-0.9328,8e-05,5.586]
[1777610903661,37.32,77040.27,0.0,-0.93331,8e-05,5.55233]
[1777610903934,37.32,77036.1,0.0,-0.93365,8e-05,5.53036]
[1777610906835,37.32,77035.05,0.0,-0.93373,8e-05,5.52524]
[1777610906958,37.32,77036.96,0.0,-0.93357,8e-05,5.53529]
[1777610909979,37.32,77034.0,0.0,-0.9338,8e-05,5.52024]
[1777610910985,37.32,77034.0,0.0,-0.9338,8e-05,5.52024]
[1777610911074,37.32,77034.0,0.0,-0.9338,8e-05,5.52024]
[1777610911530,37.32,77034.0,0.0,-0.9338,8e-05,5.52024]
[1777610911576,37.32,77034.0,0.0,-0.9338,8e-05,5.52024]
[1777610911631,37.32,77035.0,0.0,-0.93377,8e-05,5.52046]
[1777610917031,37.33,77035.0,0.0,-0.93376,8e-05,5.52132]
[1777610921216,37.33,77034.98,0.0,-0.93376,8e-05,5.52128]
[1777610921325,37.33,77034.98,0.0,-0.93376,8e-05,5.52128]
[1777610921371,37.33,77035.87,0.0,-0.93369,8e-05,5.52599]
[1777610922768,37.33,77035.87,0.0,-0.93369,8e-05,5.52599]
[1777610922066,37.33,77038.39,0.0,-0.93349,8e-05,5.53926]
[1777610922834,37.33,77038.39,0.0,-0.93349,8e-05,5.53926]
[1777610927965,37.33,77039.95,0.0,-0.93336,8e-05,5.54743]
[1777610928681,37.33,77039.95,0.0,-0.93336,8e-05,5.54743]
[1777610928834,37.33,77039.92,0.0,-0.93336,8e-05,5.54772]
[1777610932136,37.33,77043.44,0.0,-0.93307,8e-05,5.56672]
[1777610933472,37.33,77043.44,0.0,-0.93307,8e-05,5.56672]
[1777610933587,37.33,77043.44,0.0,-0.93307,8e-05,5.56672]
[1777610939185,37.34,77044.41,0.0,-0.93295,8e-05,5.57436]
[1777610942381,37.34,77043.65,0.0,-0.93301,8e-05,5.57024]
[1777610942578,37.34,77043.65,0.0,-0.93301,8e-05,5.57024]
[1777610946236,37.34,77040.95,0.0,-0.93323,8e-05,5.55577]
[1777610950348,37.34,77040.04,0.0,-0.93331,8e-05,5.55091]
[1777610950579,37.34,77040.04,0.0,-0.93331,8e-05,5.55091]
[1777610955548,37.34,77039.86,0.0,-0.93332,8e-05,5.54987]
[1777610955584,37.34,77039.86,0.0,-0.93332,8e-05,5.54987]
[1777610961341,37.33,77039.35,0.0,-0.93337,8e-05,5.54711]
[1777610965146,37.33,77038.98,0.0,-0.9334,8e-05,5.54512]
[1777610965324,37.33,77038.98,0.0,-0.9334,8e-05,5.54512]
[1777610967383,37.33,77035.7,0.0,-0.93366,8e-05,5.52784]
[1777610970359,37.33,77034.96,0.0,-0.93372,8e-05,5.52398]
[1777610970578,37.33,77034.96,0.0,-0.93372,8e-05,5.52398]
[1777610970678,37.33,77032.99,0.0,-0.93388,8e-05,5.51365]
[1777610973999,37.34,77032.87,0.0,-0.93395,8e-05,5.50756]
[1777610974075,37.34,77032.87,0.0,-0.93395,8e-05,5.50756]
[1777610979466,37.34,77033.34,0.0,-0.93391,8e-05,5.51021]
[1777610984501,37.34,77033.05,0.0,-0.93393,8e-05,5.50882]
[1777610985408,37.34,77033.05,0.0,-0.93393,8e-05,5.50882]
[1777610985576,37.34,77033.05,0.0,-0.93393,8e-05,5.50882]
[1777610991551,37.34,77033.48,0.0,-0.93389,8e-05,5.51121]
[1777610996585,37.34,77033.91,0.0,-0.93385,8e-05,5.51353]
[1777610997423,37.34,77033.91,0.0,-0.93385,8e-05,5.51353]
[1777610997579,37.34,77033.91,0.0,-0.93385,8e-05,5.51353]
[1777611003636,37.34,77034.13,0.0,-0.93384,8e-05,5.51475]
[1777611006657,37.34,77038.29,0.0,-0.9335,8e-05,5.53665]
[1777611007340,37.34,77038.29,0.0,-0.9335,8e-05,5.53665]
[1777611007578,37.34,77038.29,0.0,-0.9335,8e-05,5.53665]
[1777611012699,37.34,77039.9,0.0,-0.93337,8e-05,5.54491]
[1777611017735,37.34,77039.54,0.0,-0.93341,8e-05,5.54285]
[1777611022770,37.34,77039.36,0.0,-0.93342,8e-05,5.54176]
[1777611024305,37.34,77039.65,0.0,-0.9334,8e-05,5.54326]
[1777611024327,37.34,77039.65,0.0,-0.9334,8e-05,5.54326]
[1777611029818,37.34,77036.21,0.0,-0.93368,8e-05,5.52502]
[1777611030001,37.34,77036.21,0.0,-0.93368,8e-05,5.52502]
[1777611030078,37.34,77036.21,0.0,-0.93368,8e-05,5.52502]
[1777611031833,37.34,77032.35,0.0,-0.93405,8e-05,5.49919]
[1777611036868,37.34,77031.98,0.0,-0.93407,8e-05,5.49747]
[1777611037408,37.34,77031.98,0.0,-0.93407,8e-05,5.49747]
[1777611037576,37.34,77031.98,0.0,-0.93407,8e-05,5.49747]
[1777611042911,37.34,77033.19,0.0,-0.93397,8e-05,5.50403]
[1777611045763,37.34,77034.15,0.0,-0.9339,8e-05,5.50912]
[1777611045830,37.34,77034.15,0.0,-0.9339,8e-05,5.50912]
[1777611047946,37.34,77037.99,0.0,-0.93359,8e-05,5.52933]
[1777611049960,37.34,77040.79,0.0,-0.93336,8e-05,5.54403]
[1777611053364,37.34,77040.65,0.0,-0.93338,8e-05,5.54322]
[1777611053575,37.34,77040.65,0.0,-0.93338,8e-05,5.54322]
[1777611059023,37.34,77040.15,0.0,-0.93342,8e-05,5.54037]
[1777611063777,37.34,77040.24,0.0,-0.93341,8e-05,5.54079]
[1777611063826,37.34,77040.24,0.0,-0.93341,8e-05,5.54079]
[1777611063886,37.34,77043.09,0.0,-0.93318,8e-05,5.55572]
[1777611067080,37.33,77045.0,0.0,-0.93303,8e-05,5.56563]
[1777611072115,37.33,77043.46,0.0,-0.93316,8e-05,5.5572]
[1777611077150,37.33,77043.32,0.0,-0.93318,8e-05,5.55625]
[1777611082185,37.33,77045.12,0.0,-0.93303,8e-05,5.56553]
[1777611083920,37.33,77045.12,0.0,-0.93303,8e-05,5.56553]
[1777611084075,37.33,77045.44,0.0,-0.93301,8e-05,5.56712]
[1777611086213,37.33,77047.96,0.0,-0.93281,8e-05,5.58033]
[1777611088022,37.33,77048.58,0.0,-0.93276,8e-05,5.58354]
[1777611088075,37.33,77048.58,0.0,-0.93276,8e-05,5.58354]
[1777611091248,37.33,77050.68,0.0,-0.93265,8e-05,5.58872]
[1777611094541,37.33,77050.62,0.0,-0.93266,8e-05,5.58823]
[1777611094576,37.33,77050.62,0.0,-0.93266,8e-05,5.58823]
[1777611094675,37.33,77053.5,0.0,-0.93243,8e-05,5.60332]
[1777611095325,37.33,77053.5,0.0,-0.93243,8e-05,5.60332]
[1777611095381,37.33,77055.77,0.0,-0.93224,8e-05,5.61525]
[1777611101323,37.33,77056.93,0.0,-0.93216,8e-05,5.62066]
[1777611106826,37.33,77055.5,0.0,-0.93229,8e-05,5.61258]
[1777611110832,37.32,77055.97,0.0,-0.93225,8e-05,5.61462]
[1777611110873,37.32,77055.97,0.0,-0.93225,8e-05,5.61462]
[1777611110975,37.32,77054.23,0.0,-0.9324,8e-05,5.60527]
[1777611111079,37.32,77054.23,0.0,-0.9324,8e-05,5.60527]
[1777611118442,37.32,77052.88,0.0,-0.93252,8e-05,5.59738]
[1777611119442,37.32,77052.88,0.0,-0.93252,8e-05,5.59738]
[1777611119576,37.32,77052.88,0.0,-0.93252,8e-05,5.59738]
[1777611120702,37.32,77053.31,0.0,-0.93249,8e-05,5.59957]
[1777611120825,37.32,77053.31,0.0,-0.93249,8e-05,5.59957]
[1777611120927,37.32,77053.39,0.0,-0.93248,8e-05,5.5999]
[1777611125491,37.32,77061.15,0.0,-0.93185,8e-05,5.64063]
[1777611126188,37.32,77061.15,0.0,-0.93185,8e-05,5.64063]
[1777611126327,37.32,77061.15,0.0,-0.93185,8e-05,5.64063]
[1777611131678,37.32,77062.66,0.0,-0.93174,8e-05,5.64788]
[1777611131832,37.32,77062.66,0.0,-0.93174,8e-05,5.64788]
[1777611131893,37.32,77062.77,0.0,-0.93173,8e-05,5.64831]
[1777611134554,37.32,77059.84,0.0,-0.93198,8e-05,5.63226]
[1777611135261,37.32,77059.84,0.0,-0.93198,8e-05,5.63226]
[1777611135328,37.32,77059.84,0.0,-0.93198,8e-05,5.63226]
[1777611140596,37.31,77058.9,0.0,-0.93207,8e-05,5.62652]
[1777611145631,37.31,77059.35,0.0,-0.93204,8e-05,5.62833]
[1777611150666,37.31,77059.07,0.0,-0.93208,8e-05,5.62627]
[1777611152269,37.31,77059.4,0.0,-0.93211,8e-05,5.62228]
[1777611152326,37.31,77059.4,0.0,-0.93211,8e-05,5.62228]
[1777611153935,37.31,77059.2,0.0,-0.93213,8e-05,5.62111]
[1777611154036,37.31,77059.16,0.0,-0.93213,8e-05,5.62079]
[1777611154080,37.31,77059.16,0.0,-0.93213,8e-05,5.62079]
[1777611159729,37.31,77059.29,0.0,-0.93213,8e-05,5.62086]
[1777611162685,37.31,77059.45,0.0,-0.93212,8e-05,5.62151]
[1777611162829,37.31,77059.45,0.0,-0.93212,8e-05,5.62151]
[1777611167785,37.3,77068.61,0.0,-0.93138,8e-05,5.66969]
[1777611168792,37.3,77076.54,0.0,-0.93072,8e-05,5.71196]
[1777611169841,37.3,77076.54,0.0,-0.93072,8e-05,5.71196]
[1777611170076,37.3,77076.89,0.0,-0.9307,8e-05,5.71359]
[1777611171739,37.3,77077.37,0.0,-0.93066,8e-05,5.71592]
[1777611171829,37.3,77077.37,0.0,-0.93066,8e-05,5.71592]
[1777611171926,37.3,77077.89,0.0,-0.93062,8e-05,5.71847]
[1777611177857,37.3,77077.64,0.0,-0.93067,8e-05,5.71573]
[1777611178256,37.3,77077.64,0.0,-0.93067,8e-05,5.71573]
[1777611178330,37.3,77077.64,0.0,-0.93067,8e-05,5.71573]
[1777611187927,37.29,77077.61,0.0,-0.9307,8e-05,5.71346]
[1777611191955,37.29,77082.14,0.0,-0.93034,8e-05,5.73699]
[1777611193376,37.29,77082.36,0.0,-0.93032,8e-05,5.73794]
[1777611193577,37.29,77082.36,0.0,-0.93032,8e-05,5.73794]
[1777611195958,37.29,77082.35,0.0,-0.93033,8e-05,5.73739]
[1777611196078,37.29,77082.35,0.0,-0.93033,8e-05,5.73739]
[1777611195983,37.29,77082.27,0.0,-0.93034,8e-05,5.73671]
[1777611200012,37.28,77078.63,0.0,-0.93066,8e-05,5.71616]
[1777611200200,37.28,77078.63,0.0,-0.93066,8e-05,5.71616]
[1777611200325,37.28,77078.63,0.0,-0.93066,8e-05,5.71616]
[1777611203032,37.28,77074.79,0.0,-0.93099,8e-05,5.6949]
[1777611204273,37.28,77073.54,0.0,-0.9311,8e-05,5.68801]
[1777611204327,37.28,77073.54,0.0,-0.9311,8e-05,5.68801]
[1777611205020,37.28,77073.54,0.0,-0.9311,8e-05,5.68801]
[1777611205080,37.28,77073.54,0.0,-0.9311,8e-05,5.68801]
[1777611205046,37.28,77073.45,0.0,-0.93111,8e-05,5.68734]
[1777611210081,37.28,77072.83,0.0,-0.93117,8e-05,5.68312]
[1777611212636,37.28,77072.79,0.0,-0.93124,8e-05,5.67692]
[1777611212830,37.28,77072.79,0.0,-0.93124,8e-05,5.67692]
[1777611215116,37.28,77077.72,0.0,-0.93084,8e-05,5.70282]
[1777611216337,37.28,77077.72,0.0,-0.93084,8e-05,5.70282]
[1777611216576,37.28,77077.72,0.0,-0.93084,8e-05,5.70282]
[1777611216624,37.27,77078.08,0.0,-0.93082,8e-05,5.70435]
[1777611222250,37.27,77077.93,0.0,-0.93084,8e-05,5.70274]
[1777611222325,37.27,77077.93,0.0,-0.93084,8e-05,5.70274]
[1777611228207,37.27,77079.17,0.0,-0.93076,8e-05,5.708]
[1777611233242,37.27,77078.11,0.0,-0.93086,8e-05,5.70136]
[1777611238277,37.26,77078.22,0.0,-0.93087,8e-05,5.70105]
[1777611243387,37.26,77080.1,0.0,-0.93072,8e-05,5.71043]
[1777611243576,37.26,77080.1,0.0,-0.93072,8e-05,5.71043]
[1777611245925,37.26,77080.17,0.0,-0.93073,8e-05,5.71025]
[1777611246077,37.26,77080.17,0.0,-0.93073,8e-05,5.71025]
[1777611245928,37.26,77080.17,0.0,-0.93073,8e-05,5.71006]
[1777611248478,37.26,77080.17,0.0,-0.93073,8e-05,5.71006]
[1777611248576,37.26,77080.17,0.0,-0.93073,8e-05,5.71006]
[1777611254389,37.25,77080.21,0.0,-0.93075,8e-05,5.70875]
[1777611262445,37.25,77079.23,0.0,-0.93086,8e-05,5.70193]
[1777611267480,37.25,77079.8,0.0,-0.93082,8e-05,5.70405]
[1777611268925,37.25,77079.8,0.0,-0.93082,8e-05,5.70405]
[1777611269074,37.25,77079.8,0.0,-0.93082,8e-05,5.70405]
[1777611271694,37.24,77079.76,0.0,-0.93084,8e-05,5.70304]
[1777611271829,37.24,77079.76,0.0,-0.93084,8e-05,5.70304]
[1777611271923,37.24,77079.74,0.0,-0.93091,8e-05,5.69709]
[1777611277549,37.24,77080.05,0.0,-0.9309,8e-05,5.69766]
[1777611283592,37.24,77079.75,0.0,-0.93094,8e-05,5.69498]
[1777611290641,37.23,77079.85,0.0,-0.93095,8e-05,5.69425]
[1777611293923,37.23,77079.75,0.0,-0.93096,8e-05,5.69354]
[1777611293925,37.23,77052.49,0.0,-0.93321,8e-05,5.54795]
[1777611294669,37.23,77037.29,0.0,-0.93443,8e-05,5.46793]
[1777611295676,37.23,77024.09,0.0,-0.93548,8e-05,5.3991]
[1777611296683,37.23,77024.29,0.0,-0.93546,8e-05,5.40044]
[1777611297219,37.23,77024.29,0.0,-0.93546,8e-05,5.40044]
[1777611301718,37.24,77036.36,0.0,-0.93448,8e-05,5.46499]
[1777611302725,37.24,77036.95,0.0,-0.93443,8e-05,5.46828]
[1777611306451,37.24,77037.6,0.0,-0.93437,8e-05,5.47206]
[1777611306576,37.24,77037.6,0.0,-0.93437,8e-05,5.47206]
[1777611306892,37.24,77037.6,0.0,-0.93437,8e-05,5.47206]
[1777611307074,37.24,77037.6,0.0,-0.93437,8e-05,5.47206]
[1777611307102,37.24,77037.52,0.0,-0.93437,8e-05,5.47198]
[1777611312795,37.24,77037.99,0.0,-0.93432,8e-05,5.4754]
[1777611316823,37.25,77031.4,0.0,-0.93484,8e-05,5.44144]
[1777611317830,37.25,77022.8,0.0,-0.93552,8e-05,5.39675]
[1777611318837,37.25,77024.19,0.0,-0.9354,8e-05,5.40424]
[1777611321527,37.25,77024.15,0.0,-0.9354,8e-05,5.40429]
[1777611321577,37.25,77024.15,0.0,-0.9354,8e-05,5.40429]
[1777611321678,37.25,77024.15,0.0,-0.93539,8e-05,5.40478]
[1777611326468,37.25,77023.83,0.0,-0.93541,8e-05,5.40387]
[1777611331930,37.26,77023.49,0.0,-0.93547,8e-05,5.39835]
[1777611332935,37.26,77012.18,0.0,-0.93635,8e-05,5.33991]
[1777611333942,37.26,77011.55,0.0,-0.93639,8e-05,5.33701]
[1777611335723,37.26,77011.47,0.0,-0.9364,8e-05,5.33696]
[1777611335828,37.26,77011.47,0.0,-0.9364,8e-05,5.33696]
[1777611335957,37.26,77011.25,0.0,-0.93641,8e-05,5.33618]
[1777611340992,37.27,77010.97,0.0,-0.9364,8e-05,5.33651]
[1777611346027,37.27,77010.4,0.0,-0.93642,8e-05,5.33529]
[1777611351062,37.28,77010.36,0.0,-0.9364,8e-05,5.33678]
[1777611356097,37.28,77010.46,0.0,-0.93636,8e-05,5.33893]
[1777611362138,37.29,77012.65,0.0,-0.93616,8e-05,5.35222]
[1777611367175,37.29,77012.68,0.0,-0.93614,8e-05,5.35386]
[1777611373216,37.3,77014.86,0.0,-0.93594,8e-05,5.36696]
[1777611376237,37.3,77018.09,0.0,-0.93567,8e-05,5.38453]
[1777611383288,37.3,77019.91,0.0,-0.9355,8e-05,5.3957]
[1777611388323,37.31,77022.66,0.0,-0.93527,8e-05,5.41114]
[1777611393358,37.31,77023.16,0.0,-0.93527,8e-05,5.40925]
[1777611398393,37.31,77024.32,0.0,-0.93516,8e-05,5.41633]
[1777611403428,37.32,77024.68,0.0,-0.93512,8e-05,5.41922]
[1777611409470,37.32,77024.25,0.0,-0.93514,8e-05,5.41818]
[1777611415512,37.32,77024.5,0.0,-0.9351,8e-05,5.42064]
[1777611420547,37.33,77022.89,0.0,-0.93521,8e-05,5.41321]
[1777611425582,37.33,77025.12,0.0,-0.93502,8e-05,5.42577]
[1777611430616,37.33,77025.92,0.0,-0.93494,8e-05,5.43082]
[1777611434645,37.33,77023.16,0.0,-0.93515,8e-05,5.41712]
[1777611435652,37.33,77026.01,0.0,-0.93492,8e-05,5.43235]
[1777611441694,37.34,77027.41,0.0,-0.93479,8e-05,5.44061]
[1777611446729,37.34,77026.92,0.0,-0.93482,8e-05,5.43884]
[1777611453779,37.34,77027.16,0.0,-0.93484,8e-05,5.43568]
[1777611456803,37.34,77035.83,0.0,-0.93414,8e-05,5.4815]
[1777611458815,37.34,77039.34,0.0,-0.93386,8e-05,5.50009]
[1777611463850,37.35,77039.9,0.0,-0.93381,8e-05,5.5033]
[1777611466704,37.35,77039.98,0.0,-0.9338,8e-05,5.50382]
[1777611467327,37.35,77039.98,0.0,-0.9338,8e-05,5.50382]
[1777611472914,37.35,77040.27,0.0,-0.93378,8e-05,5.50551]
[1777611476594,37.35,77039.93,0.0,-0.9338,8e-05,5.50375]
[1777611476828,37.35,77039.93,0.0,-0.9338,8e-05,5.50375]
[1777611477994,37.35,77039.79,0.0,-0.93381,8e-05,5.50303]
[1777611478078,37.35,77039.79,0.0,-0.93381,8e-05,5.50303]
[1777611478150,37.35,77039.7,0.0,-0.93382,8e-05,5.50256]
[1777611483991,37.35,77039.64,0.0,-0.93383,8e-05,5.50224]
[1777611485988,37.35,77037.92,0.0,-0.93396,8e-05,5.49321]
[1777611486074,37.35,77037.92,0.0,-0.93396,8e-05,5.49321]
[1777611491459,37.35,77038.12,0.0,-0.93395,8e-05,5.49429]
[1777611491578,37.35,77038.12,0.0,-0.93395,8e-05,5.49429]
[1777611492047,37.35,77037.68,0.0,-0.93398,8e-05,5.49198]
[1777611497083,37.35,77038.45,0.0,-0.93392,8e-05,5.49598]
[1777611500430,37.35,77038.76,0.0,-0.9339,8e-05,5.49757]
[1777611500576,37.35,77038.76,0.0,-0.9339,8e-05,5.49757]
[1777611506146,37.35,77038.34,0.0,-0.93393,8e-05,5.49526]
[1777611508383,37.35,77037.71,0.0,-0.93398,8e-05,5.49193]
[1777611508575,37.35,77037.88,0.0,-0.93397,8e-05,5.49281]
[1777611509826,37.35,77037.88,0.0,-0.93397,8e-05,5.49281]
[1777611510078,37.35,77037.88,0.0,-0.93397,8e-05,5.49281]
[1777611510174,37.35,77037.63,0.0,-0.93399,8e-05,5.49146]
[1777611514354,37.35,77038.06,0.0,-0.93402,8e-05,5.4881]
[1777611514579,37.35,77038.38,0.0,-0.93399,8e-05,5.48977]
[1777611519237,37.35,77034.21,0.0,-0.93431,8e-05,5.46892]
[1777611520244,37.35,77026.17,0.0,-0.93495,8e-05,5.42695]
[1777611520546,37.35,77026.17,0.0,-0.93495,8e-05,5.42695]
[1777611520573,37.35,77026.17,0.0,-0.93495,8e-05,5.42695]
[1777611521251,37.35,77024.97,0.0,-0.93504,8e-05,5.4208]
[1777611522378,37.35,77024.97,0.0,-0.93504,8e-05,5.4208]
[1777611522577,37.35,77024.96,0.0,-0.93504,8e-05,5.42086]
[1777611523265,37.35,77025.05,0.0,-0.93503,8e-05,5.42143]
[1777611529015,37.35,77024.57,0.0,-0.93507,8e-05,5.41937]
[1777611529029,37.35,77024.57,0.0,-0.93507,8e-05,5.41937]
[1777611532329,37.35,77019.9,0.0,-0.93543,8e-05,5.39567]
[1777611533865,37.35,77018.68,0.0,-0.93552,8e-05,5.38949]
[1777611534074,37.35,77018.68,0.0,-0.93552,8e-05,5.38949]
[1777611535037,37.35,77018.86,0.0,-0.9355,8e-05,5.39059]
[1777611535078,37.35,77018.86,0.0,-0.9355,8e-05,5.39059]
[1777611535350,37.35,77018.44,0.0,-0.93553,8e-05,5.38857]
[1777611537364,37.36,77015.47,0.0,-0.93576,8e-05,5.3735]
[1777611539378,37.36,77012.72,0.0,-0.93597,8e-05,5.35966]
[1777611539710,37.36,77012.72,0.0,-0.93597,8e-05,5.35966]
[1777611539827,37.36,77012.72,0.0,-0.93597,8e-05,5.35966]
[1777611541391,37.36,77016.36,0.0,-0.93568,8e-05,5.37895]
[1777611543406,37.36,77021.15,0.0,-0.9353,8e-05,5.40419]
[1777611544072,37.36,77021.15,0.0,-0.9353,8e-05,5.40419]
[1777611544332,37.36,77021.15,0.0,-0.9353,8e-05,5.40419]
[1777611544413,37.36,77020.93,0.0,-0.93531,8e-05,5.40321]
[1777611549448,37.36,77022.04,0.0,-0.93521,8e-05,5.40974]
[1777611553301,37.36,77021.99,0.0,-0.93521,8e-05,5.40978]
[1777611553325,37.36,77021.99,0.0,-0.93521,8e-05,5.40978]
[1777611557011,37.36,77019.36,0.0,-0.93541,8e-05,5.39677]
[1777611557075,37.36,77019.36,0.0,-0.93541,8e-05,5.39677]
[1777611557317,37.36,77019.36,0.0,-0.93541,8e-05,5.39677]
[1777611557330,37.36,77019.36,0.0,-0.93541,8e-05,5.39677]
[1777611557418,37.37,77019.73,0.0,-0.93537,8e-05,5.39904]
[1777611557504,37.37,77023.35,0.0,-0.93509,8e-05,5.41786]
[1777611562539,37.37,77024.17,0.0,-0.93501,8e-05,5.42282]
[1777611567586,37.37,77023.76,0.0,-0.93504,8e-05,5.42125]
[1777611567825,37.37,77023.76,0.0,-0.93504,8e-05,5.42125]
[1777611572135,37.37,77023.55,0.0,-0.93504,8e-05,5.42075]
[1777611572332,37.37,77023.55,0.0,-0.93504,8e-05,5.42075]
[1777611572424,37.37,77023.55,0.0,-0.93504,8e-05,5.42075]
[1777611572468,37.37,77022.86,0.0,-0.93515,8e-05,5.41192]
[1777611572577,37.37,77022.86,0.0,-0.93515,8e-05,5.41192]
[1777611577644,37.37,77024.08,0.0,-0.93504,8e-05,5.41905]
[1777611584694,37.38,77024.57,0.0,-0.93499,8e-05,5.42268]
[1777611588545,37.38,77024.5,0.0,-0.93499,8e-05,5.42247]
[1777611587715,37.38,77021.74,0.0,-0.93521,8e-05,5.40842]
[1777611588575,37.38,77021.74,0.0,-0.93521,8e-05,5.40842]
[1777611588722,37.38,77016.61,0.0,-0.93561,8e-05,5.38194]
[1777611590736,37.38,77016.66,0.0,-0.9356,8e-05,5.3826]
[1777611595771,37.38,77016.43,0.0,-0.9356,8e-05,5.3825]
[1777611596712,37.38,77016.43,0.0,-0.9356,8e-05,5.3825]
[1777611596825,37.38,77016.43,0.0,-0.9356,8e-05,5.3825]
[1777611598857,37.38,77016.35,0.0,-0.9356,8e-05,5.38251]
[1777611599078,37.38,77016.35,0.0,-0.9356,8e-05,5.38251]
[1777611599159,37.39,77016.86,0.0,-0.93555,8e-05,5.38559]
[1777611600625,37.39,77016.68,0.0,-0.93557,8e-05,5.38466]
[1777611600826,37.39,77016.68,0.0,-0.93557,8e-05,5.38466]
[1777611609147,37.39,77018.63,0.0,-0.93539,8e-05,5.39615]
[1777611609329,37.39,77018.63,0.0,-0.93539,8e-05,5.39615]
[1777611611430,37.39,77018.37,0.0,-0.9354,8e-05,5.39557]
[1777611611578,37.39,77018.37,0.0,-0.9354,8e-05,5.39557]
[1777611611526,37.39,77018.37,0.0,-0.9354,8e-05,5.39576]
[1777611614888,37.39,77015.9,0.0,-0.93558,8e-05,5.38354]
[1777611619939,37.4,77015.27,0.0,-0.93561,8e-05,5.38152]
[1777611622305,37.4,77013.77,0.0,-0.93573,8e-05,5.37397]
[1777611622333,37.4,77013.77,0.0,-0.93573,8e-05,5.37397]
[1777611622427,37.4,77014.0,0.0,-0.93571,8e-05,5.37538]
[1777611627994,37.4,77015.98,0.0,-0.93553,8e-05,5.38695]
[1777611630009,37.4,77019.27,0.0,-0.93526,8e-05,5.40445]
[1777611632023,37.41,77020.3,0.0,-0.93524,8e-05,5.40465]
[1777611637059,37.41,77021.46,0.0,-0.93513,8e-05,5.41162]
[1777611642093,37.41,77020.6,0.0,-0.93518,8e-05,5.40808]
[1777611647129,37.41,77022.21,0.0,-0.93504,8e-05,5.41733]
[1777611651157,37.42,77019.42,0.0,-0.93525,8e-05,5.40355]
[1777611656192,37.42,77016.69,0.0,-0.93545,8e-05,5.39038]
[1777611661227,37.42,77017.43,0.0,-0.93538,8e-05,5.39527]
[1777611666262,37.43,77016.69,0.0,-0.93542,8e-05,5.39247]
[1777611671297,37.43,77016.58,0.0,-0.93541,8e-05,5.39293]
[1777611677338,37.43,77014.73,0.0,-0.93554,8e-05,5.38457]
[1777611680361,37.43,77020.28,0.0,-0.93509,8e-05,5.41401]
[1777611685395,37.44,77024.47,0.0,-0.93475,8e-05,5.43658]
[1777611691438,37.44,77024.79,0.0,-0.93477,8e-05,5.43346]
[1777611697479,37.44,77023.85,0.0,-0.93483,8e-05,5.42943]
[1777611702515,37.44,77022.89,0.0,-0.9349,8e-05,5.4252]
[1777611705536,37.45,77025.47,0.0,-0.93468,8e-05,5.4391]
[1777611708557,37.45,77022.86,0.0,-0.93489,8e-05,5.42592]
[1777611710516,37.45,77022.18,0.0,-0.93494,8e-05,5.42255]
[1777611710571,37.45,77017.49,0.0,-0.93531,8e-05,5.39835]
[1777611714316,37.45,77016.48,0.0,-0.93538,8e-05,5.39372]
[1777611719634,37.45,77017.79,0.0,-0.93525,8e-05,5.40176]
[1777611722344,37.45,77020.26,0.0,-0.93505,8e-05,5.41496]
[1777611727690,37.46,77022.03,0.0,-0.9349,8e-05,5.42518]
[1777611728697,37.46,77026.69,0.0,-0.93452,8e-05,5.4496]
[1777611729808,37.46,77026.61,0.0,-0.93453,8e-05,5.4493]
[1777611729829,37.46,77026.61,0.0,-0.93453,8e-05,5.4493]
[1777611731435,37.46,77026.61,0.0,-0.93453,8e-05,5.4493]
[1777611731577,37.46,77026.61,0.0,-0.93453,8e-05,5.4493]
[1777611731622,37.46,77025.83,0.0,-0.93459,8e-05,5.44547]
[1777611733732,37.46,77021.4,0.0,-0.93493,8e-05,5.42266]
[1777611734827,37.46,77021.4,0.0,-0.93493,8e-05,5.42266]
[1777611735080,37.46,77021.4,0.0,-0.93493,8e-05,5.42266]
[1777611740781,37.46,77019.16,0.0,-0.93509,8e-05,5.41216]
[1777611745816,37.47,77020.53,0.0,-0.93497,8e-05,5.4201]
[1777611747416,37.47,77020.53,0.0,-0.93497,8e-05,5.4201]
[1777611747581,37.47,77020.53,0.0,-0.93497,8e-05,5.4201]
[1777611748345,37.47,77020.27,0.0,-0.93499,8e-05,5.41907]
[1777611748576,37.47,77020.27,0.0,-0.93499,8e-05,5.41907]
[1777611748652,37.47,77020.6,0.0,-0.93496,8e-05,5.42094]
[1777611754660,37.47,77019.29,0.0,-0.93511,8e-05,5.40919]
[1777611754826,37.47,77020.38,0.0,-0.93502,8e-05,5.41518]
[1777611759913,37.47,77020.58,0.0,-0.93499,8e-05,5.41702]
[1777611763092,37.47,77022.91,0.0,-0.9348,8e-05,5.42945]
[1777611763329,37.47,77022.91,0.0,-0.9348,8e-05,5.42945]
[1777611763954,37.47,77023.11,0.0,-0.93478,8e-05,5.43079]
[1777611764081,37.47,77023.11,0.0,-0.93478,8e-05,5.43079]
[1777611764111,37.47,77023.15,0.0,-0.93478,8e-05,5.43114]
[1777611765956,37.47,77018.28,0.0,-0.93516,8e-05,5.40598]
[1777611769098,37.48,77018.42,0.0,-0.93515,8e-05,5.40703]
[1777611769329,37.48,77018.42,0.0,-0.93515,8e-05,5.40703]
[1777611775019,37.48,77017.31,0.0,-0.93522,8e-05,5.40252]
[1777611778423,37.48,77017.58,0.0,-0.93519,8e-05,5.40447]
[1777611778580,37.48,77017.58,0.0,-0.93519,8e-05,5.40447]
[1777611779397,37.48,77017.64,0.0,-0.93518,8e-05,5.40497]
[1777611779577,37.48,77017.64,0.0,-0.93518,8e-05,5.40497]
[1777611779606,37.48,77017.56,0.0,-0.93518,8e-05,5.40474]
[1777611785089,37.49,77019.62,0.0,-0.935,8e-05,5.41656]
[1777611785798,37.49,77019.62,0.0,-0.935,8e-05,5.41656]
[1777611785830,37.49,77019.62,0.0,-0.935,8e-05,5.41656]
[1777611790690,37.49,77021.38,0.0,-0.93485,8e-05,5.42637]
[1777611790830,37.49,77020.31,0.0,-0.93493,8e-05,5.42097]
[1777611791131,37.49,77020.58,0.0,-0.93491,8e-05,5.42254]
[1777611796166,37.49,77020.35,0.0,-0.93491,8e-05,5.42217]
[1777611797838,37.49,77020.2,0.0,-0.93492,8e-05,5.42156]
[1777611798079,37.49,77020.2,0.0,-0.93492,8e-05,5.42156]
[1777611798180,37.49,77023.22,0.0,-0.93468,8e-05,5.43742]
[1777611801201,37.49,77019.8,0.0,-0.93495,8e-05,5.42007]
[1777611805229,37.49,77022.68,0.0,-0.93471,8e-05,5.43569]
[1777611806035,37.49,77022.68,0.0,-0.93471,8e-05,5.43569]
[1777611806081,37.49,77022.68,0.0,-0.93471,8e-05,5.43569]
[1777611806236,37.5,77026.75,0.0,-0.93438,8e-05,5.45701]
[1777611807605,37.5,77026.75,0.0,-0.93438,8e-05,5.45701]
[1777611807650,37.5,77028.47,0.0,-0.93424,8e-05,5.46608]
[1777611807825,37.5,77028.47,0.0,-0.93424,8e-05,5.46608]
[1777611810239,37.5,77030.14,0.0,-0.93411,8e-05,5.47498]
[1777611810329,37.5,77030.14,0.0,-0.93411,8e-05,5.47498]
[1777611810407,37.5,77033.86,0.0,-0.93381,8e-05,5.49449]
[1777611811271,37.5,77036.4,0.0,-0.93366,8e-05,5.50222]
[1777611814292,37.5,77038.94,0.0,-0.93345,8e-05,5.51608]
[1777611817039,37.5,77040.81,0.0,-0.9333,8e-05,5.52588]
[1777611817078,37.5,77040.81,0.0,-0.9333,8e-05,5.52588]
[1777611817700,37.5,77040.81,0.0,-0.9333,8e-05,5.52588]
[1777611817786,37.5,77040.59,0.0,-0.93332,8e-05,5.52471]
[1777611817827,37.5,77040.59,0.0,-0.93332,8e-05,5.52471]
[1777611823355,37.5,77041.03,0.0,-0.93328,8e-05,5.52692]
[1777611828390,37.5,77042.92,0.0,-0.93313,8e-05,5.53672]
[1777611829065,37.5,77042.92,0.0,-0.93313,8e-05,5.53672]
[1777611829076,37.5,77042.92,0.0,-0.93313,8e-05,5.53672]
[1777611834432,37.5,77043.9,0.0,-0.93306,8e-05,5.54162]
[1777611835439,37.5,77047.49,0.0,-0.93277,8e-05,5.56047]
[1777611836199,37.5,77047.49,0.0,-0.93277,8e-05,5.56047]
[1777611836333,37.5,77047.49,0.0,-0.93277,8e-05,5.56047]
[1777611837838,37.5,77048.85,0.0,-0.93266,8e-05,5.56748]
[1777611838076,37.5,77048.85,0.0,-0.93266,8e-05,5.56748]
[1777611838460,37.5,77050.35,0.0,-0.93254,8e-05,5.57531]
[1777611842393,37.49,77051.8,0.0,-0.93242,8e-05,5.58268]
[1777611842575,37.49,77051.8,0.0,-0.93242,8e-05,5.58268]
[1777611842606,37.49,77057.81,0.0,-0.93193,8e-05,5.61436]
[1777611844501,37.5,77063.16,0.0,-0.93149,8e-05,5.64291]
[1777611849086,37.49,77061.55,0.0,-0.93164,8e-05,5.6336]
[1777611849328,37.49,77061.55,0.0,-0.93164,8e-05,5.6336]
[1777611849724,37.49,77061.55,0.0,-0.93164,8e-05,5.6336]
[1777611849820,37.49,77061.0,0.0,-0.93168,8e-05,5.63051]
[1777611850546,37.49,77055.75,0.0,-0.93212,8e-05,5.60253]
[1777611851553,37.49,77047.64,0.0,-0.93278,8e-05,5.55959]
[1777611852128,37.49,77047.64,0.0,-0.93278,8e-05,5.55959]
[1777611852333,37.49,77047.64,0.0,-0.93278,8e-05,5.55959]
[1777611852560,37.49,77042.53,0.0,-0.9332,8e-05,5.53266]
[1777611855108,37.49,77042.32,0.0,-0.93321,8e-05,5.53153]
[1777611855328,37.49,77042.32,0.0,-0.93321,8e-05,5.53153]
[1777611855580,37.49,77042.9,0.0,-0.93317,8e-05,5.53457]
[1777611860615,37.49,77042.36,0.0,-0.93321,8e-05,5.53167]
[1777611863637,37.49,77039.48,0.0,-0.93344,8e-05,5.51653]
[1777611866307,37.49,77041.85,0.0,-0.93325,8e-05,5.52898]
[1777611866325,37.49,77041.85,0.0,-0.93325,8e-05,5.52898]
[1777611866658,37.49,77043.55,0.0,-0.93312,8e-05,5.53781]
[1777611869180,37.49,77043.45,0.0,-0.93313,8e-05,5.53723]
[1777611869325,37.49,77043.45,0.0,-0.93313,8e-05,5.53723]
[1777611869455,37.49,77043.45,0.0,-0.93313,8e-05,5.53723]
[1777611869581,37.49,77043.45,0.0,-0.93313,8e-05,5.53723]
[1777611869680,37.49,77046.38,0.0,-0.93289,8e-05,5.55262]
[1777611874715,37.49,77050.25,0.0,-0.93264,8e-05,5.56679]
[1777611875620,37.49,77050.25,0.0,-0.93264,8e-05,5.56679]
[1777611875830,37.49,77050.25,0.0,-0.93264,8e-05,5.56679]
[1777611875722,37.49,77053.33,0.0,-0.93239,8e-05,5.58297]
[1777611876729,37.49,77058.96,0.0,-0.93194,8e-05,5.61265]
[1777611879125,37.49,77059.64,0.0,-0.93188,8e-05,5.61597]
[1777611879323,37.49,77059.64,0.0,-0.93188,8e-05,5.61597]
[1777611879750,37.49,77059.89,0.0,-0.93187,8e-05,5.61715]
[1777611880758,37.49,77063.55,0.0,-0.93157,8e-05,5.63641]
[1777611881704,37.49,77063.55,0.0,-0.93157,8e-05,5.63641]
[1777611881827,37.49,77063.55,0.0,-0.93157,8e-05,5.63641]
[1777611885034,37.48,77063.64,0.0,-0.93157,8e-05,5.63615]
[1777611885079,37.48,77063.64,0.0,-0.93157,8e-05,5.63615]
[1777611885793,37.48,77064.66,0.0,-0.93149,8e-05,5.64139]
[1777611886573,37.48,77064.66,0.0,-0.93149,8e-05,5.64139]
[1777611886826,37.48,77064.66,0.0,-0.93149,8e-05,5.64139]
[1777611889833,37.48,77076.72,0.0,-0.9305,8e-05,5.70493]
[1777611889910,37.48,77076.72,0.0,-0.9305,8e-05,5.70493]
[1777611890835,37.48,77092.39,0.0,-0.92919,8e-05,5.78875]
[1777611891842,37.48,77092.65,0.0,-0.92917,8e-05,5.78975]
[1777611893651,37.48,77093.01,0.0,-0.92914,8e-05,5.79171]
[1777611894863,37.48,77096.84,0.0,-0.92882,8e-05,5.81241]
[1777611899257,37.48,77094.48,0.0,-0.92902,8e-05,5.79964]
[1777611899328,37.48,77094.48,0.0,-0.92902,8e-05,5.79964]
[1777611904932,37.47,77094.02,0.0,-0.9291,8e-05,5.7944]
[1777611909952,37.47,77091.96,0.0,-0.9293,8e-05,5.78181]
[1777611910075,37.47,77091.96,0.0,-0.9293,8e-05,5.78181]
[1777611910969,37.47,77091.96,0.0,-0.92931,8e-05,5.7811]
[1777611911076,37.47,77091.96,0.0,-0.92931,8e-05,5.7811]
[1777611911177,37.46,77091.78,0.0,-0.92933,8e-05,5.77977]
[1777611912989,37.46,77087.73,0.0,-0.92968,8e-05,5.75763]
[1777611914125,37.46,77087.73,0.0,-0.92968,8e-05,5.75763]
[1777611914326,37.46,77087.73,0.0,-0.92968,8e-05,5.75763]
[1777611920164,37.46,77090.21,0.0,-0.9295,8e-05,5.76895]
[1777611920326,37.46,77090.21,0.0,-0.9295,8e-05,5.76895]
[1777611920903,37.46,77090.21,0.0,-0.9295,8e-05,5.76895]
[1777611921081,37.45,77089.85,0.0,-0.92954,8e-05,5.76634]
[1777611922051,37.45,77089.8,0.0,-0.92955,8e-05,5.76573]
[1777611927671,37.45,77089.71,0.0,-0.92958,8e-05,5.76389]
[1777611927828,37.45,77089.71,0.0,-0.92958,8e-05,5.76389]
[1777611932870,37.45,77089.61,0.0,-0.92968,8e-05,5.75597]
[1777611932121,37.44,77093.51,0.0,-0.92936,8e-05,5.77662]
[1777611933079,37.44,77093.51,0.0,-0.92936,8e-05,5.77662]
[1777611933528,37.44,77093.51,0.0,-0.92936,8e-05,5.77662]
[1777611933576,37.44,77093.51,0.0,-0.92936,8e-05,5.77662]
[1777611933676,37.44,77095.57,0.0,-0.92919,8e-05,5.78704]
[1777611937200,37.44,77094.16,0.0,-0.92932,8e-05,5.7787]
[1777611937273,37.44,77094.16,0.0,-0.92932,8e-05,5.7787]
[1777611937325,37.44,77094.16,0.0,-0.92932,8e-05,5.7787]
[1777611937370,37.44,77093.41,0.0,-0.9294,8e-05,5.77394]
[1777611940308,37.44,77094.17,0.0,-0.92935,8e-05,5.77732]
[1777611940325,37.44,77094.17,0.0,-0.92935,8e-05,5.77732]
[1777611940351,37.44,77096.9,0.0,-0.92911,8e-05,5.79204]
[1777611941325,37.44,77096.9,0.0,-0.92911,8e-05,5.79204]
[1777611941585,37.44,77096.9,0.0,-0.92911,8e-05,5.79204]
[1777611941645,37.43,77100.13,0.0,-0.92885,9e-05,5.80874]
[1777611944210,37.43,77103.6,0.0,-0.92858,9e-05,5.82625]
[1777611949625,37.42,77105.15,0.0,-0.92847,9e-05,5.83283]
[1777611949826,37.42,77105.15,0.0,-0.92847,9e-05,5.83283]
[1777611949903,37.42,77109.08,0.0,-0.92814,9e-05,5.85409]
[1777611952265,37.42,77112.24,0.0,-0.92789,9e-05,5.86973]
[1777611953588,37.42,77112.24,0.0,-0.92789,9e-05,5.86973]
[1777611953826,37.42,77112.24,0.0,-0.92789,9e-05,5.86973]
[1777611953927,37.42,77115.09,0.0,-0.92765,9e-05,5.8847]
[1777611955267,37.42,77115.68,0.0,-0.92761,9e-05,5.88736]
[1777611955326,37.42,77115.68,0.0,-0.92761,9e-05,5.88736]
[1777611955378,37.41,77121.24,0.0,-0.92714,9e-05,5.91713]
[1777611956293,37.41,77125.4,0.0,-0.92679,9e-05,5.93926]
[1777611959788,37.41,77125.4,0.0,-0.92681,9e-05,5.93799]
[1777611959830,37.41,77125.4,0.0,-0.92681,9e-05,5.93799]
[1777611959889,37.41,77125.38,0.0,-0.92682,9e-05,5.93726]
[1777611962536,37.4,77124.97,0.0,-0.92688,9e-05,5.93376]
[1777611962575,37.4,77124.97,0.0,-0.92688,9e-05,5.93376]
[1777611964350,37.4,77128.98,0.0,-0.92656,9e-05,5.95383]
[1777611965990,37.4,77128.53,0.0,-0.92661,9e-05,5.95072]
[1777611966074,37.4,77128.53,0.0,-0.92661,9e-05,5.95072]
[1777611966746,37.4,77128.53,0.0,-0.92661,9e-05,5.95072]
[1777611966827,37.4,77128.53,0.0,-0.92661,9e-05,5.95072]
[1777611966897,37.39,77122.05,0.0,-0.92718,9e-05,5.91462]
[1777611968378,37.39,77120.51,0.0,-0.92733,9e-05,5.90506]
[1777611973413,37.38,77119.96,0.0,-0.92743,9e-05,5.89923]
[1777611977834,37.38,77120.27,0.0,-0.92743,9e-05,5.89923]
[1777611980077,37.37,77120.21,0.0,-0.92746,9e-05,5.89724]
[1777611980326,37.37,77120.21,0.0,-0.92746,9e-05,5.89724]
[1777611980465,37.37,77120.59,0.0,-0.92744,9e-05,5.89875]
[1777611982622,37.37,77120.63,0.0,-0.92744,9e-05,5.89841]
[1777611982832,37.37,77120.63,0.0,-0.92744,9e-05,5.89841]
[1777611988521,37.36,77120.66,0.0,-0.9275,9e-05,5.89469]
[1777611990647,37.36,77120.45,0.0,-0.92753,9e-05,5.89299]
[1777611990826,37.36,77120.45,0.0,-0.92753,9e-05,5.89299]
[1777611991089,37.35,77120.91,0.0,-0.9275,9e-05,5.89495]
[1777611991331,37.35,77120.91,0.0,-0.9275,9e-05,5.89495]
[1777611991542,37.35,77120.5,0.0,-0.9276,9e-05,5.8864]
[1777611996577,37.35,77122.85,0.0,-0.92745,9e-05,5.89654]
[1777611997353,37.35,77122.85,0.0,-0.92745,9e-05,5.89654]
[1777611997580,37.35,77122.85,0.0,-0.92745,9e-05,5.89654]
[1777612001396,37.34,77126.56,0.0,-0.92716,9e-05,5.91453]
[1777612001578,37.34,77126.56,0.0,-0.92716,9e-05,5.91453]
[1777612001612,37.34,77127.7,0.0,-0.92707,9e-05,5.92019]
[1777612002102,37.34,77127.7,0.0,-0.92707,9e-05,5.92019]
[1777612002328,37.34,77127.7,0.0,-0.92707,9e-05,5.92019]
[1777612007654,37.33,77129.11,0.0,-0.92701,9e-05,5.92429]
[1777612012691,37.32,77129.75,0.0,-0.927,9e-05,5.92479]
[1777612013698,37.32,77133.66,0.0,-0.92667,9e-05,5.94562]
[1777612015861,37.31,77133.58,0.0,-0.92669,9e-05,5.94454]
[1777612016079,37.31,77133.36,0.0,-0.92672,9e-05,5.94269]
[1777612016200,37.31,77133.36,0.0,-0.92672,9e-05,5.94269]
[1777612016329,37.31,77133.36,0.0,-0.92672,9e-05,5.94269]
[1777612016719,37.31,77133.08,0.0,-0.92675,9e-05,5.94052]
[1777612021754,37.3,77133.55,0.0,-0.92676,9e-05,5.93992]
[1777612023615,37.3,77133.88,0.0,-0.92674,9e-05,5.94109]
[1777612023831,37.3,77133.88,0.0,-0.92674,9e-05,5.94109]
[1777612029541,37.29,77133.6,0.0,-0.92683,9e-05,5.93571]
[1777612029578,37.29,77133.6,0.0,-0.92683,9e-05,5.93571]
[1777612029777,37.29,77133.6,0.0,-0.92683,9e-05,5.93571]
[1777612029830,37.29,77133.6,0.0,-0.92683,9e-05,5.93571]
[1777612029927,37.29,77135.71,0.0,-0.92665,9e-05,5.94667]
[1777612033010,37.28,77134.88,0.0,-0.92675,9e-05,5.9408]
[1777612033061,37.28,77136.32,0.0,-0.92663,9e-05,5.94807]
[1777612038873,37.27,77138.56,0.0,-0.9265,9e-05,5.95639]
[1777612041235,37.27,77136.68,0.0,-0.92668,9e-05,5.94515]
[1777612041325,37.27,77136.68,0.0,-0.92668,9e-05,5.94515]
[1777612041602,37.27,77136.68,0.0,-0.92668,9e-05,5.94515]
[1777612041833,37.27,77136.68,0.0,-0.92668,9e-05,5.94515]
[1777612041894,37.26,77136.32,0.0,-0.92671,9e-05,5.94294]
[1777612046929,37.26,77134.96,0.0,-0.92689,9e-05,5.93224]
[1777612047927,37.26,77134.96,0.0,-0.92689,9e-05,5.93224]
[1777612048077,37.25,77134.96,0.0,-0.9269,9e-05,5.93161]
[1777612053978,37.24,77136.37,0.0,-0.9269,9e-05,5.92982]
[1777612055486,37.24,77138.49,0.0,-0.92672,9e-05,5.94083]
[1777612055576,37.24,77138.49,0.0,-0.92672,9e-05,5.94083]
[1777612056015,37.24,77138.49,0.0,-0.92672,9e-05,5.94083]
[1777612056081,37.24,77138.01,0.0,-0.92677,9e-05,5.93754]
[1777612056999,37.24,77138.28,0.0,-0.92676,9e-05,5.93838]
[1777612058006,37.23,77140.59,0.0,-0.92657,9e-05,5.95044]
[1777612061027,37.21,77143.15,0.0,-0.92647,9e-05,5.95664]
[1777612062035,37.19,77140.81,0.0,-0.92678,9e-05,5.93715]
[1777612064058,37.19,77156.3,0.0,-0.92544,9e-05,6.02145]
[1777612065065,37.19,77162.02,0.0,-0.92494,9e-05,6.05245]
[1777612066331,37.19,77162.02,0.0,-0.92494,9e-05,6.05245]
[1777612066573,37.19,77162.02,0.0,-0.92494,9e-05,6.05245]
[1777612072114,37.18,77162.29,0.0,-0.92496,9e-05,6.05137]
[1777612075583,37.18,77162.33,0.0,-0.92497,9e-05,6.05089]
[1777612075824,37.18,77162.33,0.0,-0.92497,9e-05,6.05089]
[1777612075908,37.18,77156.95,0.0,-0.92546,9e-05,6.02038]
[1777612076969,37.18,77156.95,0.0,-0.92546,9e-05,6.02038]
[1777612076970,37.17,77150.49,0.0,-0.92603,9e-05,5.98437]
[1777612077515,37.17,77150.49,0.0,-0.92603,9e-05,5.98437]
[1777612077581,37.17,77150.49,0.0,-0.92603,9e-05,5.98437]
[1777612077676,37.17,77148.65,0.0,-0.9262,9e-05,5.97398]
[1777612078156,37.17,77145.69,0.0,-0.92646,9e-05,5.95764]
[1777612081177,37.17,77143.08,0.0,-0.9267,9e-05,5.94268]
[1777612084036,37.17,77142.99,0.0,-0.92671,9e-05,5.942]
[1777612083191,37.17,77146.25,0.0,-0.92643,9e-05,5.95981]
[1777612084076,37.17,77146.25,0.0,-0.92643,9e-05,5.95981]
[1777612089233,37.17,77145.16,0.0,-0.92655,9e-05,5.95186]
[1777612093223,37.16,77147.28,0.0,-0.92637,9e-05,5.96305]
[1777612093328,37.16,77147.28,0.0,-0.92637,9e-05,5.96305]
[1777612094500,37.16,77146.61,0.0,-0.92644,9e-05,5.95901]
[1777612094579,37.16,77146.61,0.0,-0.92644,9e-05,5.95901]
[1777612094670,37.16,77147.17,0.0,-0.92639,9e-05,5.96193]
[1777612100347,37.16,77147.21,0.0,-0.9264,9e-05,5.96145]
[1777612100574,37.16,77147.21,0.0,-0.9264,9e-05,5.96145]
[1777612102324,37.16,77150.46,0.0,-0.92612,9e-05,5.97891]
[1777612105636,37.16,77150.94,0.0,-0.9261,9e-05,5.98036]
[1777612105831,37.16,77150.94,0.0,-0.9261,9e-05,5.98036]
[1777612105930,37.15,77154.39,0.0,-0.92581,9e-05,5.99823]
[1777612110558,37.15,77155.39,0.0,-0.92575,9e-05,6.00247]
[1777612112199,37.15,77157.37,0.0,-0.92564,9e-05,6.00721]
[1777612112316,37.15,77157.37,0.0,-0.92564,9e-05,6.00721]
[1777612112883,37.15,77157.37,0.0,-0.92564,9e-05,6.00721]
[1777612113081,37.15,77157.37,0.0,-0.92564,9e-05,6.00721]
[1777612112927,37.15,77158.0,0.0,-0.92559,9e-05,6.01049]
[1777612115415,37.14,77160.47,0.0,-0.92538,9e-05,6.02351]
[1777612117515,37.14,77160.81,0.0,-0.92536,9e-05,6.02516]
[1777612117577,37.14,77160.81,0.0,-0.92536,9e-05,6.02516]
[1777612117712,37.14,77160.81,0.0,-0.92536,9e-05,6.02516]
[1777612117832,37.14,77160.81,0.0,-0.92536,9e-05,6.02516]
[1777612117907,37.14,77158.69,0.0,-0.92555,9e-05,6.01315]
[1777612122467,37.14,77156.3,0.0,-0.92578,9e-05,5.99884]
[1777612123826,37.14,77156.3,0.0,-0.92578,9e-05,5.99884]
[1777612124076,37.14,77156.3,0.0,-0.92578,9e-05,5.99884]
[1777612123931,37.14,77156.26,0.0,-0.92578,9e-05,5.99842]
[1777612124612,37.14,77156.26,0.0,-0.92578,9e-05,5.99842]
[1777612124835,37.14,77156.26,0.0,-0.92578,9e-05,5.99842]
[1777612124934,37.14,77157.78,0.0,-0.92565,9e-05,6.00665]
[1777612130941,37.14,77158.64,0.0,-0.92559,9e-05,6.01036]
[1777612136566,37.13,77157.97,0.0,-0.92568,9e-05,6.00512]
[1777612138108,37.13,77157.97,0.0,-0.92568,9e-05,6.00512]
[1777612138326,37.13,77158.15,0.0,-0.92566,9e-05,6.00591]
[1777612140198,37.13,77157.88,0.0,-0.9257,9e-05,6.00398]
[1777612140325,37.13,77157.88,0.0,-0.9257,9e-05,6.00398]
[1777612140594,37.13,77157.47,0.0,-0.92574,9e-05,6.00149]
[1777612145629,37.13,77157.68,0.0,-0.92573,9e-05,6.0016]
[1777612149426,37.12,77156.6,0.0,-0.92584,9e-05,5.99498]
[1777612149586,37.12,77156.6,0.0,-0.92584,9e-05,5.99498]
[1777612153264,37.12,77157.78,0.0,-0.92575,9e-05,6.0007]
[1777612153333,37.12,77157.78,0.0,-0.92575,9e-05,6.0007]
[1777612157946,37.12,77157.87,0.0,-0.92575,9e-05,6.00033]
[1777612158074,37.12,77157.87,0.0,-0.92575,9e-05,6.00033]
[1777612158144,37.12,77161.68,0.0,-0.92542,9e-05,6.02127]
[1777612158399,37.12,77161.68,0.0,-0.92542,9e-05,6.02127]
[1777612158579,37.12,77161.68,0.0,-0.92542,9e-05,6.02127]
[1777612163758,37.11,77161.7,0.0,-0.92544,9e-05,6.01996]
[1777612164765,37.11,77163.86,0.0,-0.92525,9e-05,6.03173]
[1777612169801,37.11,77163.52,0.0,-0.9253,9e-05,6.02861]
[1777612174435,37.11,77163.61,0.0,-0.92537,9e-05,6.02236]
[1777612174577,37.11,77163.61,0.0,-0.92537,9e-05,6.02236]
[1777612174774,37.11,77163.61,0.0,-0.92537,9e-05,6.02236]
[1777612174830,37.11,77163.61,0.0,-0.92537,9e-05,6.02236]
[1777612174836,37.11,77163.47,0.0,-0.92539,9e-05,6.02135]
[1777612179871,37.1,77163.36,0.0,-0.92542,9e-05,6.01964]
[1777612181884,37.1,77161.14,0.0,-0.92562,9e-05,6.00687]
[1777612187927,37.1,77161.28,0.0,-0.92563,9e-05,6.00647]
[1777612191162,37.1,77161.07,0.0,-0.92565,9e-05,6.00492]
[1777612191325,37.1,77161.23,0.0,-0.92564,9e-05,6.00561]
[1777612191551,37.1,77161.23,0.0,-0.92564,9e-05,6.00561]
[1777612191697,37.1,77161.23,0.0,-0.92564,9e-05,6.00561]
[1777612191955,37.1,77155.93,0.0,-0.92612,9e-05,5.97603]
[1777612192964,37.1,77147.75,0.0,-0.92684,9e-05,5.93067]
[1777612194014,37.1,77147.75,0.0,-0.92684,9e-05,5.93067]
[1777612194076,37.1,77147.75,0.0,-0.92684,9e-05,5.93067]
[1777612194099,37.1,77140.85,0.0,-0.92744,9e-05,5.8926]
[1777612195276,37.09,77142.25,0.0,-0.92733,9e-05,5.89985]
[1777612195324,37.09,77142.25,0.0,-0.92733,9e-05,5.89985]
[1777612195985,37.09,77143.67,0.0,-0.92721,9e-05,5.90721]
[1777612197999,37.09,77137.04,0.0,-0.9278,9e-05,5.86983]
[1777612198618,37.09,77137.04,0.0,-0.9278,9e-05,5.86983]
[1777612198834,37.09,77137.04,0.0,-0.9278,9e-05,5.86983]
[1777612199006,37.09,77133.84,0.0,-0.92809,9e-05,5.85188]
[1777612202028,37.09,77138.24,0.0,-0.92772,9e-05,5.87482]
[1777612203584,37.08,77139.9,0.0,-0.92759,9e-05,5.88352]
[1777612203827,37.08,77139.9,0.0,-0.92759,9e-05,5.88352]
[1777612204041,37.08,77138.68,0.0,-0.9277,9e-05,5.87638]
[1777612204551,37.08,77138.68,0.0,-0.9277,9e-05,5.87638]
[1777612204581,37.08,77138.68,0.0,-0.9277,9e-05,5.87638]
[1777612205049,37.08,77136.45,0.0,-0.9279,9e-05,5.86371]
[1777612210084,37.08,77135.86,0.0,-0.92798,9e-05,5.85847]
[1777612215119,37.07,77135.72,0.0,-0.92803,9e-05,5.85573]
[1777612217727,37.07,77136.56,0.0,-0.92797,9e-05,5.85954]
[1777612217828,37.07,77136.56,0.0,-0.92797,9e-05,5.85954]
[1777612218139,37.07,77135.34,0.0,-0.92808,9e-05,5.85246]
[1777612218733,37.07,77135.34,0.0,-0.92808,9e-05,5.85246]
[1777612218825,37.07,77135.34,0.0,-0.92808,9e-05,5.85246]
[1777612223436,37.07,77136.1,0.0,-0.92802,9e-05,5.85638]
[1777612223575,37.07,77136.1,0.0,-0.92802,9e-05,5.85638]
[1777612224183,37.07,77136.22,0.0,-0.92801,9e-05,5.85707]
[1777612224966,37.07,77136.22,0.0,-0.92801,9e-05,5.85707]
[1777612225075,37.07,77136.22,0.0,-0.92801,9e-05,5.85707]
[1777612225190,37.07,77133.0,0.0,-0.92829,9e-05,5.83946]
[1777612226197,37.06,77130.08,0.0,-0.92854,9e-05,5.82312]
[1777612231452,37.06,77130.44,0.0,-0.92853,9e-05,5.82375]
[1777612231579,37.06,77130.44,0.0,-0.92853,9e-05,5.82375]
[1777612235852,37.06,77130.21,0.0,-0.92864,9e-05,5.81543]
[1777612236084,37.06,77130.21,0.0,-0.92864,9e-05,5.81543]
[1777612237830,37.06,77131.02,0.0,-0.92858,9e-05,5.8192]
[1777612237928,37.05,77129.11,0.0,-0.92875,9e-05,5.80811]
[1777612243146,37.05,77128.03,0.0,-0.92886,9e-05,5.80128]
[1777612243170,37.05,77121.78,0.0,-0.92941,9e-05,5.76666]
[1777612243326,37.05,77121.78,0.0,-0.92941,9e-05,5.76666]
[1777612248025,37.05,77119.1,0.0,-0.92965,9e-05,5.75137]
[1777612248079,37.05,77119.1,0.0,-0.92965,9e-05,5.75137]
[1777612248126,37.05,77120.76,0.0,-0.92951,9e-05,5.75993]
[1777612250213,37.05,77121.62,0.0,-0.92944,9e-05,5.7646]
[1777612250325,37.04,77120.79,0.0,-0.92951,9e-05,5.75984]
[1777612253974,37.04,77121.3,0.0,-0.92948,9e-05,5.76185]
[1777612254077,37.04,77121.3,0.0,-0.92948,9e-05,5.76185]
[1777612256503,37.04,77120.76,0.0,-0.92954,9e-05,5.75815]
[1777612256576,37.04,77120.76,0.0,-0.92954,9e-05,5.75815]
[1777612256604,37.04,77120.7,0.0,-0.92955,9e-05,5.75732]
[1777612261221,37.04,77120.15,0.0,-0.92961,9e-05,5.75382]
[1777612261325,37.04,77120.3,0.0,-0.9296,9e-05,5.75438]
[1777612266695,37.03,77119.85,0.0,-0.92966,9e-05,5.75067]
[1777612266829,37.03,77119.85,0.0,-0.92966,9e-05,5.75067]
[1777612267483,37.03,77124.3,0.0,-0.92929,9e-05,5.77438]
[1777612269924,37.03,77125.72,0.0,-0.92917,9e-05,5.78186]
[1777612270077,37.03,77125.72,0.0,-0.92917,9e-05,5.78186]
[1777612270178,37.03,77125.8,0.0,-0.92917,9e-05,5.7817]
[1777612275540,37.02,77127.92,0.0,-0.92901,9e-05,5.79172]
[1777612280576,37.02,77129.45,0.0,-0.92891,9e-05,5.79811]
[1777612285611,37.01,77127.23,0.0,-0.92913,9e-05,5.78438]
[1777612289829,37.01,77125.86,0.0,-0.92926,9e-05,5.77599]
[1777612292427,37.01,77125.28,0.0,-0.92939,9e-05,5.76621]
[1777612292576,37.01,77125.28,0.0,-0.92939,9e-05,5.76621]
[1777612292660,37.01,77124.76,0.0,-0.92944,9e-05,5.7631]
[1777612297695,37.0,77126.65,0.0,-0.9293,9e-05,5.77204]
[1777612299015,37.0,77126.65,0.0,-0.9293,9e-05,5.77204]
[1777612299076,37.0,77126.65,0.0,-0.9293,9e-05,5.77204]
[1777612299177,37.0,77129.68,0.0,-0.92904,9e-05,5.78828]
[1777612304744,37.0,77130.23,0.0,-0.92903,9e-05,5.78935]
[1777612309779,36.99,77132.61,0.0,-0.92885,9e-05,5.80074]
[1777612311829,36.99,77132.71,0.0,-0.92884,9e-05,5.80095]
[1777612313305,36.99,77132.72,0.0,-0.92885,9e-05,5.80067]
[1777612313337,36.99,77133.98,0.0,-0.92874,9e-05,5.80723]
[1777612313816,36.99,77133.98,0.0,-0.92874,9e-05,5.80723]
[1777612313828,36.99,77133.98,0.0,-0.92874,9e-05,5.80723]
[1777612313915,36.99,77136.68,0.0,-0.92852,9e-05,5.82167]
[1777612319592,36.98,77136.63,0.0,-0.92855,9e-05,5.81954]
[1777612319828,36.98,77136.63,0.0,-0.92855,9e-05,5.81954]
[1777612320687,36.98,77136.68,0.0,-0.92855,9e-05,5.81946]
[1777612320826,36.98,77136.68,0.0,-0.92855,9e-05,5.81946]
[1777612320856,36.98,77137.2,0.0,-0.92851,9e-05,5.82195]
[1777612325171,36.98,77139.46,0.0,-0.92833,9e-05,5.83322]
[1777612325325,36.98,77139.46,0.0,-0.92833,9e-05,5.83322]
[1777612327907,36.97,77135.72,0.0,-0.92868,9e-05,5.81128]
[1777612329816,36.97,77136.61,0.0,-0.92861,9e-05,5.81582]
[1777612329830,36.97,77136.61,0.0,-0.92861,9e-05,5.81582]
[1777612329921,36.97,77136.37,0.0,-0.92864,9e-05,5.81416]
[1777612331111,36.97,77136.37,0.0,-0.92864,9e-05,5.81416]
[1777612331330,36.97,77136.37,0.0,-0.92864,9e-05,5.81416]
[1777612336970,36.96,77136.01,0.0,-0.9287,9e-05,5.80987]
[1777612338011,36.96,77136.01,0.0,-0.9287,9e-05,5.80987]
[1777612338076,36.96,77136.01,0.0,-0.9287,9e-05,5.80987]
[1777612338112,36.96,77136.09,0.0,-0.9287,9e-05,5.80998]
[1777612341267,36.96,77136.01,0.0,-0.92871,9e-05,5.80921]
[1777612341326,36.96,77136.01,0.0,-0.92871,9e-05,5.80921]
[1777612347320,36.96,77135.71,0.0,-0.92878,9e-05,5.80527]
[1777612347332,36.96,77135.71,0.0,-0.92878,9e-05,5.80527]
[1777612348051,36.95,77130.75,0.0,-0.92921,9e-05,5.77752]
[1777612349014,36.95,77130.75,0.0,-0.92921,9e-05,5.77752]
[1777612349085,36.95,77130.75,0.0,-0.92921,9e-05,5.77752]
[1777612349186,36.95,77130.79,0.0,-0.92922,9e-05,5.77746]
[1777612354093,36.95,77132.31,0.0,-0.92917,9e-05,5.77868]
[1777612354851,36.95,77132.31,0.0,-0.92917,9e-05,5.77868]
[1777612355076,36.95,77132.31,0.0,-0.92917,9e-05,5.77868]
[1777612357114,36.95,77136.53,0.0,-0.92882,9e-05,5.80089]
[1777612358226,36.95,77136.53,0.0,-0.92882,9e-05,5.80089]
[1777612358327,36.95,77136.53,0.0,-0.92882,9e-05,5.80089]
[1777612358327,36.95,77135.14,0.0,-0.92894,9e-05,5.79297]
[1777612359532,36.95,77136.27,0.0,-0.92885,9e-05,5.79885]
[1777612359578,36.95,77136.27,0.0,-0.92885,9e-05,5.79885]
[1777612365170,36.94,77136.24,0.0,-0.92888,9e-05,5.79685]
[1777612370205,36.94,77136.35,0.0,-0.9289,9e-05,5.79596]
[1777612373998,36.94,77136.5,0.0,-0.92888,9e-05,5.79716]
[1777612374075,36.94,77136.5,0.0,-0.92888,9e-05,5.79716]
[1777612376006,36.94,77137.06,0.0,-0.92883,9e-05,5.80047]
[1777612376078,36.94,77137.06,0.0,-0.92883,9e-05,5.80047]
[1777612376247,36.94,77136.42,0.0,-0.92888,9e-05,5.79709]
[1777612381282,36.94,77136.4,0.0,-0.92887,9e-05,5.79762]
[1777612382668,36.94,77135.69,0.0,-0.92893,9e-05,5.79386]
[1777612382825,36.94,77135.69,0.0,-0.92893,9e-05,5.79386]
[1777612387065,36.94,77137.85,0.0,-0.92874,9e-05,5.80576]
[1777612387080,36.94,77137.85,0.0,-0.92874,9e-05,5.80576]
[1777612387420,36.94,77135.4,0.0,-0.92896,9e-05,5.79204]
[1777612387573,36.94,77135.4,0.0,-0.92896,9e-05,5.79204]
[1777612388331,36.94,77135.31,0.0,-0.92897,9e-05,5.79127]
[1777612393370,36.93,77134.79,0.0,-0.92904,9e-05,5.78702]
[1777612394111,36.93,77134.79,0.0,-0.92904,9e-05,5.78702]
[1777612394330,36.93,77134.79,0.0,-0.92904,9e-05,5.78702]
[1777612398496,36.93,77133.15,0.0,-0.9292,9e-05,5.77667]
[1777612398580,36.93,77133.15,0.0,-0.9292,9e-05,5.77667]
[1777612398958,36.93,77133.15,0.0,-0.9292,9e-05,5.77667]
[1777612399076,36.93,77133.15,0.0,-0.9292,9e-05,5.77667]
[1777612399412,36.93,77133.85,0.0,-0.92915,9e-05,5.78024]
[1777612402433,36.93,77131.02,0.0,-0.9294,9e-05,5.76399]
[1777612403789,36.93,77131.02,0.0,-0.9294,9e-05,5.76399]
[1777612403832,36.93,77131.02,0.0,-0.9294,9e-05,5.76399]
[1777612403963,36.93,77131.02,0.0,-0.9294,9e-05,5.76399]
[1777612404076,36.93,77131.02,0.0,-0.9294,9e-05,5.76399]
[1777612404178,36.93,77130.24,0.0,-0.92948,9e-05,5.75925]
[1777612410490,36.92,77130.82,0.0,-0.92945,9e-05,5.76097]
[1777612418296,36.92,77130.87,0.0,-0.92952,9e-05,5.7548]
[1777612418336,36.92,77130.87,0.0,-0.92952,9e-05,5.7548]
[1777612419387,36.92,77130.87,0.0,-0.92954,9e-05,5.75366]
[1777612419576,36.92,77130.87,0.0,-0.92954,9e-05,5.75366]
[1777612419634,36.92,77131.27,0.0,-0.92951,9e-05,5.75561]
[1777612425913,36.91,77131.94,0.0,-0.92946,9e-05,5.75834]
[1777612426078,36.91,77131.94,0.0,-0.92946,9e-05,5.75834]
[1777612430596,36.91,77131.5,0.0,-0.92952,9e-05,5.75454]
[1777612430826,36.91,77131.5,0.0,-0.92952,9e-05,5.75454]
[1777612430927,36.91,77132.05,0.0,-0.92948,9e-05,5.75706]
[1777612436908,36.91,77131.5,0.0,-0.92954,9e-05,5.75381]
[1777612437828,36.9,77132.5,0.0,-0.92947,9e-05,5.75801]
[1777612443721,36.9,77134.78,0.0,-0.92931,9e-05,5.76852]
[1777612446009,36.9,77133.56,0.0,-0.92942,9e-05,5.76155]
[1777612446081,36.9,77133.56,0.0,-0.92942,9e-05,5.76155]
[1777612447456,36.9,77134.42,0.0,-0.92935,9e-05,5.76596]
[1777612447580,36.89,77135.06,0.0,-0.9293,9e-05,5.76916]
[1777612447748,36.89,77135.03,0.0,-0.9293,9e-05,5.76868]
[1777612453791,36.89,77134.96,0.0,-0.92934,9e-05,5.76644]
[1777612456019,36.89,77135.04,0.0,-0.92934,9e-05,5.76657]
[1777612456078,36.89,77135.04,0.0,-0.92934,9e-05,5.76657]
[1777612461847,36.88,77134.74,0.0,-0.9294,9e-05,5.76276]
[1777612466881,36.88,77134.52,0.0,-0.92944,9e-05,5.76001]
[1777612471917,36.87,77134.41,0.0,-0.92954,9e-05,5.75214]
[1777612476952,36.87,77132.83,0.0,-0.9297,9e-05,5.74206]
[1777612482994,36.86,77125.3,0.0,-0.93037,9e-05,5.69931]
[1777612483771,36.86,77125.3,0.0,-0.93037,9e-05,5.69931]
[1777612483828,36.86,77125.3,0.0,-0.93037,9e-05,5.69931]
[1777612484001,36.86,77120.01,0.0,-0.93082,8e-05,5.67036]
[1777612485719,36.86,77120.23,0.0,-0.9308,8e-05,5.67138]
[1777612485831,36.86,77120.23,0.0,-0.9308,8e-05,5.67138]
[1777612486015,36.86,77119.37,0.0,-0.93088,8e-05,5.66654]
[1777612492057,36.86,77118.99,0.0,-0.93093,8e-05,5.66353]
[1777612495348,36.86,77118.83,0.0,-0.93094,8e-05,5.66237]
[1777612495574,36.86,77118.11,0.0,-0.93101,8e-05,5.65833]
[1777612500567,36.86,77115.59,0.0,-0.93123,8e-05,5.64405]
[1777612500582,36.86,77115.59,0.0,-0.93123,8e-05,5.64405]
[1777612501120,36.85,77113.83,0.0,-0.93138,8e-05,5.63443]
[1777612502043,36.85,77113.83,0.0,-0.93138,8e-05,5.63443]
[1777612502077,36.85,77113.83,0.0,-0.93138,8e-05,5.63443]
[1777612507162,36.85,77115.59,0.0,-0.93124,8e-05,5.64337]
[1777612508168,36.85,77119.8,0.0,-0.93089,8e-05,5.66607]
[1777612513204,36.85,77119.49,0.0,-0.93092,8e-05,5.66371]
[1777612514075,36.85,77119.49,0.0,-0.93092,8e-05,5.66371]
[1777612514326,36.85,77119.49,0.0,-0.93092,8e-05,5.66371]
[1777612515932,36.85,77119.45,0.0,-0.93093,8e-05,5.66324]
[1777612516074,36.85,77119.45,0.0,-0.93093,8e-05,5.66324]
[1777612516225,36.85,77120.23,0.0,-0.93087,8e-05,5.66734]
[1777612521259,36.85,77121.07,0.0,-0.93081,8e-05,5.67122]
[1777612524672,36.85,77121.18,0.0,-0.9308,8e-05,5.67141]
[1777612524830,36.85,77121.18,0.0,-0.9308,8e-05,5.67141]
[1777612525287,36.85,77123.87,0.0,-0.93058,8e-05,5.68588]
[1777612530323,36.84,77125.79,0.0,-0.93043,9e-05,5.69549]
[1777612532801,36.84,77125.52,0.0,-0.93052,9e-05,5.68798]
[1777612532829,36.84,77125.52,0.0,-0.93052,9e-05,5.68798]
[1777612533344,36.84,77125.37,0.0,-0.93053,9e-05,5.68701]
[1777612538379,36.84,77123.02,0.0,-0.93075,8e-05,5.67349]
[1777612543444,36.84,77123.02,0.0,-0.93075,8e-05,5.67322]
[1777612543574,36.84,77123.06,0.0,-0.93075,8e-05,5.67303]
[1777612546435,36.84,77119.35,0.0,-0.93107,8e-05,5.65253]
[1777612549832,36.84,77118.22,0.0,-0.93117,8e-05,5.64611]
[1777612550082,36.84,77118.22,0.0,-0.93117,8e-05,5.64611]
[1777612552009,36.84,77118.27,0.0,-0.93117,8e-05,5.64618]
[1777612552077,36.84,77118.27,0.0,-0.93117,8e-05,5.64618]
[1777612552477,36.84,77117.94,0.0,-0.9312,8e-05,5.64429]
[1777612557149,36.83,77117.82,0.0,-0.93122,8e-05,5.64326]
[1777612557324,36.83,77117.82,0.0,-0.93122,8e-05,5.64326]
[1777612562547,36.83,77119.98,0.0,-0.93105,8e-05,5.65434]
[1777612564963,36.83,77120.74,0.0,-0.93098,8e-05,5.65823]
[1777612565076,36.83,77120.74,0.0,-0.93098,8e-05,5.65823]
[1777612565959,36.83,77120.56,0.0,-0.931,8e-05,5.65713]
[1777612566082,36.83,77120.56,0.0,-0.931,8e-05,5.65713]
[1777612566575,36.83,77120.2,0.0,-0.93103,8e-05,5.65507]
[1777612570783,36.83,77119.67,0.0,-0.93108,8e-05,5.65186]
[1777612570825,36.83,77119.67,0.0,-0.93108,8e-05,5.65186]
[1777612570885,36.83,77114.29,0.0,-0.93154,8e-05,5.62258]
[1777612571610,36.83,77110.34,0.0,-0.93187,8e-05,5.60126]
[1777612576393,36.83,77108.98,0.0,-0.93199,8e-05,5.59386]
[1777612576580,36.83,77108.98,0.0,-0.93199,8e-05,5.59386]
[1777612577411,36.83,77109.21,0.0,-0.93197,8e-05,5.59507]
[1777612577582,36.83,77109.21,0.0,-0.93197,8e-05,5.59507]
[1777612577450,36.83,77108.71,0.0,-0.93201,8e-05,5.59236]
[1777612583344,36.83,77108.97,0.0,-0.93199,8e-05,5.59369]
[1777612583575,36.83,77108.97,0.0,-0.93199,8e-05,5.59369]
[1777612588729,36.83,77107.99,0.0,-0.93207,8e-05,5.58829]
[1777612590436,36.83,77107.99,0.0,-0.93207,8e-05,5.58829]
[1777612590574,36.83,77107.99,0.0,-0.93207,8e-05,5.58829]
[1777612592207,36.83,77107.09,0.0,-0.93215,8e-05,5.58341]
[1777612592332,36.83,77107.09,0.0,-0.93215,8e-05,5.58341]
[1777612592434,36.83,77107.13,0.0,-0.93221,8e-05,5.57793]
[1777612597792,36.83,77107.13,0.0,-0.93219,8e-05,5.57938]
[1777612602122,36.83,77107.12,0.0,-0.93218,8e-05,5.57981]
[1777612602325,36.83,77107.12,0.0,-0.93218,8e-05,5.57981]
[1777612602331,36.84,77102.04,0.0,-0.93258,8e-05,5.55392]
[1777612602827,36.84,77098.61,0.0,-0.93286,8e-05,5.53553]
[1777612604841,36.84,77098.73,0.0,-0.93285,8e-05,5.53667]
[1777612609788,36.84,77098.6,0.0,-0.93285,8e-05,5.5362]
[1777612610596,36.84,77098.6,0.0,-0.93285,8e-05,5.5362]
[1777612610829,36.84,77100.43,0.0,-0.9327,8e-05,5.54607]
[1777612610883,36.84,77100.0,0.0,-0.93274,8e-05,5.54383]
[1777612615917,36.84,77100.42,0.0,-0.9327,8e-05,5.54642]
[1777612618939,36.84,77097.86,0.0,-0.93291,8e-05,5.53291]
[1777612623974,36.84,77101.65,0.0,-0.93258,8e-05,5.55364]
[1777612629016,36.85,77101.07,0.0,-0.93261,8e-05,5.55191]
[1777612634052,36.85,77101.36,0.0,-0.93258,8e-05,5.55378]
[1777612639086,36.85,77101.22,0.0,-0.93259,8e-05,5.55336]
[1777612644122,36.85,77099.84,0.0,-0.9327,8e-05,5.54634]
[1777612650164,36.85,77100.06,0.0,-0.93267,8e-05,5.54801]
[1777612655198,36.85,77100.08,0.0,-0.93272,8e-05,5.54291]
[1777612660234,36.85,77102.11,0.0,-0.93255,8e-05,5.55425]
[1777612665269,36.86,77101.85,0.0,-0.93256,8e-05,5.55323]
[1777612667283,36.86,77098.57,0.0,-0.93283,8e-05,5.5358]
[1777612668290,36.86,77092.64,0.0,-0.93332,8e-05,5.5042]
[1777612669296,36.86,77088.81,0.0,-0.93363,8e-05,5.48394]
[1777612670304,36.86,77083.7,0.0,-0.93405,8e-05,5.45695]
[1777612674333,36.86,77081.02,0.0,-0.93425,8e-05,5.44369]
[1777612676347,36.86,77078.3,0.0,-0.93447,8e-05,5.4298]
[1777612681382,36.87,77075.58,0.0,-0.93467,8e-05,5.41684]
[1777612686417,36.87,77075.67,0.0,-0.93464,8e-05,5.41879]
[1777612691452,36.88,77075.74,0.0,-0.93461,8e-05,5.42064]
[1777612693465,36.88,77072.7,0.0,-0.93484,8e-05,5.40518]
[1777612698501,36.88,77071.77,0.0,-0.93489,8e-05,5.40189]
[1777612703536,36.92,77068.95,0.0,-0.93492,8e-05,5.40015]
[1777612709578,36.97,77070.42,0.0,-0.93452,8e-05,5.42574]
[1777612714613,37.01,77068.44,0.0,-0.93452,8e-05,5.42373]
[1777612719647,37.04,77070.53,0.0,-0.93422,8e-05,5.44328]
[1777612724682,37.04,77069.01,0.0,-0.93433,8e-05,5.43644]
[1777612730725,37.05,77068.75,0.0,-0.93433,8e-05,5.43652]
[1777612732739,37.05,77071.51,0.0,-0.93409,8e-05,5.45154]
[1777612734753,37.05,77068.75,0.0,-0.93431,8e-05,5.4374]
[1777612739997,37.05,77069.01,0.0,-0.93428,8e-05,5.43969]
[1777612740075,37.05,77069.01,0.0,-0.93428,8e-05,5.43969]
[1777612742809,37.06,77063.23,0.0,-0.93473,8e-05,5.41014]
[1777612744125,37.06,77063.23,0.0,-0.93473,8e-05,5.41014]
[1777612744324,37.06,77063.23,0.0,-0.93473,8e-05,5.41014]
[1777612744425,37.06,77059.73,0.0,-0.93496,8e-05,5.39496]
[1777612749998,37.07,77061.14,0.0,-0.93483,8e-05,5.40345]
[1777612750408,37.08,77055.19,0.0,-0.93526,8e-05,5.37547]
[1777612751081,37.08,77055.19,0.0,-0.93526,8e-05,5.37547]
[1777612754893,37.12,77048.14,0.0,-0.93563,8e-05,5.35131]
[1777612756177,37.12,77048.14,0.0,-0.93563,8e-05,5.35131]
[1777612756335,37.12,77048.14,0.0,-0.93563,8e-05,5.35131]
[1777612756567,37.12,77048.14,0.0,-0.93563,8e-05,5.35131]
[1777612756578,37.12,77048.14,0.0,-0.93563,8e-05,5.35131]
[1777612756660,37.13,77047.3,0.0,-0.93559,8e-05,5.35335]
[1777612760937,37.17,77042.91,0.0,-0.93574,8e-05,5.34362]
[1777612762379,37.17,77042.91,0.0,-0.93574,8e-05,5.34362]
[1777612762582,37.17,77042.91,0.0,-0.93574,8e-05,5.34362]
[1777612766979,37.21,77037.86,0.0,-0.93597,8e-05,5.32862]
[1777612770217,37.22,77036.15,0.0,-0.93604,8e-05,5.32363]
[1777612770331,37.22,77036.15,0.0,-0.93604,8e-05,5.32363]
[1777612771462,37.21,77034.73,0.0,-0.93618,8e-05,5.31445]
[1777612771577,37.21,77034.73,0.0,-0.93618,8e-05,5.31445]
[1777612771677,37.21,77033.65,0.0,-0.93634,8e-05,5.30252]
[1777612775239,37.21,77033.98,0.0,-0.93632,8e-05,5.30411]
[1777612775325,37.21,77033.98,0.0,-0.93632,8e-05,5.30411]
[1777612779748,37.21,77032.78,0.0,-0.93641,8e-05,5.2976]
[1777612779775,37.21,77034.12,0.0,-0.93631,8e-05,5.30449]
[1777612779833,37.21,77034.12,0.0,-0.93631,8e-05,5.30449]
[1777612781752,37.21,77034.45,0.0,-0.93628,8e-05,5.30614]
[1777612781831,37.21,77034.2,0.0,-0.93631,8e-05,5.30479]
[1777612786113,37.21,77036.95,0.0,-0.93609,8e-05,5.31875]
[1777612787741,37.21,77036.95,0.0,-0.93609,8e-05,5.31875]
[1777612787791,37.21,77041.76,0.0,-0.93571,8e-05,5.34367]
[1777612787830,37.21,77041.76,0.0,-0.93571,8e-05,5.34367]
[1777612788615,37.21,77041.76,0.0,-0.93571,8e-05,5.34367]
[1777612788700,37.2,77043.11,0.0,-0.93562,8e-05,5.34953]
[1777612788831,37.2,77043.11,0.0,-0.93562,8e-05,5.34953]
[1777612794169,37.2,77043.4,0.0,-0.93562,8e-05,5.34962]
[1777612798603,37.2,77044.03,0.0,-0.93558,8e-05,5.35242]
[1777612798828,37.2,77043.92,0.0,-0.93559,8e-05,5.35161]
[1777612804239,37.19,77044.15,0.0,-0.93559,8e-05,5.35143]
[1777612807260,37.19,77051.08,0.0,-0.93505,8e-05,5.38692]
[1777612808155,37.19,77051.08,0.0,-0.93505,8e-05,5.38692]
[1777612808329,37.19,77051.08,0.0,-0.93505,8e-05,5.38692]
[1777612808430,37.19,77056.48,0.0,-0.93461,8e-05,5.41547]
[1777612810046,37.19,77057.63,0.0,-0.93452,8e-05,5.42128]
[1777612810075,37.19,77057.63,0.0,-0.93452,8e-05,5.42128]
[1777612810281,37.19,77057.74,0.0,-0.93452,8e-05,5.42162]
[1777612815315,37.19,77054.53,0.0,-0.93476,8e-05,5.40589]
[1777612815965,37.19,77054.53,0.0,-0.93476,8e-05,5.40589]
[1777612816076,37.19,77054.53,0.0,-0.93476,8e-05,5.40589]
[1777612821357,37.19,77051.85,0.0,-0.935,8e-05,5.39005]
[1777612823019,37.19,77051.91,0.0,-0.935,8e-05,5.39009]
[1777612823083,37.19,77051.91,0.0,-0.935,8e-05,5.39009]
[1777612823372,37.19,77052.0,0.0,-0.935,8e-05,5.39029]
[1777612825286,37.19,77052.07,0.0,-0.935,8e-05,5.39038]
[1777612825325,37.19,77052.07,0.0,-0.935,8e-05,5.39038]
[1777612829286,37.18,77051.91,0.0,-0.93503,8e-05,5.38847]
[1777612829326,37.18,77051.91,0.0,-0.93503,8e-05,5.38847]
[1777612829804,37.18,77051.91,0.0,-0.93503,8e-05,5.38847]
[1777612829828,37.18,77051.91,0.0,-0.93503,8e-05,5.38847]
[1777612830421,37.18,77053.24,0.0,-0.93493,8e-05,5.39488]
[1777612832435,37.18,77055.04,0.0,-0.93486,8e-05,5.39815]
[1777612835805,37.18,77056.09,0.0,-0.93478,8e-05,5.40307]
[1777612835827,37.18,77056.09,0.0,-0.93478,8e-05,5.40307]
[1777612835456,37.18,77058.82,0.0,-0.93456,8e-05,5.4171]
[1777612836462,37.18,77062.98,0.0,-0.93422,8e-05,5.4392]
[1777612837470,37.18,77066.27,0.0,-0.93395,8e-05,5.45672]
[1777612842505,37.18,77066.33,0.0,-0.93394,8e-05,5.45791]
[1777612847540,37.18,77065.02,0.0,-0.93403,8e-05,5.45189]
[1777612848113,37.18,77065.02,0.0,-0.93403,8e-05,5.45189]
[1777612848326,37.18,77065.02,0.0,-0.93403,8e-05,5.45189]
[1777612849601,37.18,77065.49,0.0,-0.93399,8e-05,5.45455]
[1777612849828,37.18,77065.49,0.0,-0.93399,8e-05,5.45455]
[1777612849834,37.19,77064.44,0.0,-0.93407,8e-05,5.4492]
[1777612855596,37.19,77062.72,0.0,-0.93419,8e-05,5.44134]
[1777612860835,37.19,77062.63,0.0,-0.93419,8e-05,5.44167]
[1777612861076,37.19,77061.33,0.0,-0.93429,8e-05,5.43504]
[1777612866224,37.19,77062.79,0.0,-0.93415,8e-05,5.44376]
[1777612866329,37.19,77062.79,0.0,-0.93415,8e-05,5.44376]
[1777612866673,37.2,77062.06,0.0,-0.93421,8e-05,5.44013]
[1777612866971,37.2,77062.06,0.0,-0.93421,8e-05,5.44013]
[1777612867078,37.2,77062.06,0.0,-0.93421,8e-05,5.44013]
[1777612871048,37.2,77062.69,0.0,-0.93415,8e-05,5.44429]
[1777612871076,37.2,77062.69,0.0,-0.93415,8e-05,5.44429]
[1777612871707,37.2,77061.99,0.0,-0.9342,8e-05,5.44082]
[1777612871995,37.2,77061.99,0.0,-0.9342,8e-05,5.44082]
[1777612872077,37.2,77061.99,0.0,-0.9342,8e-05,5.44082]
[1777612877750,37.2,77062.65,0.0,-0.93413,8e-05,5.44556]
[1777612882785,37.21,77062.52,0.0,-0.93412,8e-05,5.44595]
[1777612886923,37.21,77064.28,0.0,-0.93396,8e-05,5.45606]
[1777612887077,37.21,77064.28,0.0,-0.93396,8e-05,5.45606]
[1777612888828,37.21,77067.88,0.0,-0.93366,8e-05,5.47544]
[1777612889196,37.21,77067.88,0.0,-0.93366,8e-05,5.47544]
[1777612889328,37.21,77067.88,0.0,-0.93366,8e-05,5.47544]
[1777612889835,37.21,77069.57,0.0,-0.93352,8e-05,5.48453]
[1777612894870,37.21,77069.15,0.0,-0.93361,8e-05,5.47745]
[1777612899905,37.21,77068.74,0.0,-0.93363,8e-05,5.47608]
[1777612901828,37.21,77067.28,0.0,-0.93374,8e-05,5.46854]
[1777612906954,37.22,77066.57,0.0,-0.93379,8e-05,5.4658]
[1777612911989,37.22,77066.28,0.0,-0.9338,8e-05,5.46509]
[1777612915821,37.22,77066.01,0.0,-0.93381,8e-05,5.46399]
[1777612916087,37.22,77066.37,0.0,-0.93378,8e-05,5.46621]
[1777612916125,37.22,77066.37,0.0,-0.93378,8e-05,5.46621]
[1777612916328,37.22,77066.37,0.0,-0.93378,8e-05,5.46621]
[1777612916347,37.22,77068.4,0.0,-0.93361,8e-05,5.47705]
[1777612922164,37.22,77069.43,0.0,-0.93352,8e-05,5.48303]
[1777612922326,37.22,77069.43,0.0,-0.93352,8e-05,5.48303]
[1777612922363,37.22,77073.87,0.0,-0.93315,8e-05,5.50676]
[1777612928100,37.23,77075.46,0.0,-0.93302,8e-05,5.51558]
[1777612930115,37.23,77072.38,0.0,-0.93327,8e-05,5.49943]
[1777612931773,37.23,77072.38,0.0,-0.93327,8e-05,5.49943]
[1777612931830,37.23,77072.38,0.0,-0.93327,8e-05,5.49943]
[1777612932193,37.23,77072.66,0.0,-0.93324,8e-05,5.50107]
[1777612932326,37.23,77072.66,0.0,-0.93324,8e-05,5.50107]
[1777612932411,37.23,77072.83,0.0,-0.93323,8e-05,5.50206]
[1777612937701,37.23,77071.62,0.0,-0.93332,8e-05,5.49593]
[1777612937826,37.23,77071.62,0.0,-0.93332,8e-05,5.49593]
[1777612943205,37.23,77072.04,0.0,-0.93328,8e-05,5.49871]
[1777612946334,37.23,77071.73,0.0,-0.9333,8e-05,5.49722]
[1777612946577,37.23,77071.73,0.0,-0.9333,8e-05,5.49722]
[1777612947080,37.23,77071.4,0.0,-0.93332,8e-05,5.49563]
[1777612947332,37.23,77071.4,0.0,-0.93332,8e-05,5.49563]
[1777612947433,37.23,77071.23,0.0,-0.93334,8e-05,5.49481]
[1777612950258,37.23,77067.5,0.0,-0.93364,8e-05,5.47536]
[1777612951733,37.23,77067.5,0.0,-0.93364,8e-05,5.47536]
[1777612951830,37.23,77067.5,0.0,-0.93364,8e-05,5.47536]
[1777612951932,37.23,77063.61,0.0,-0.93401,8e-05,5.44934]
[1777612957305,37.23,77062.92,0.0,-0.93406,8e-05,5.44661]
[1777612965363,37.24,77062.67,0.0,-0.93406,8e-05,5.44646]
[1777612970398,37.24,77062.65,0.0,-0.93405,8e-05,5.44717]
[1777612973448,37.24,77062.34,0.0,-0.93407,8e-05,5.44585]
[1777612973575,37.24,77062.34,0.0,-0.93407,8e-05,5.44585]
[1777612973671,37.24,77068.03,0.0,-0.9336,8e-05,5.47597]
[1777612974438,37.24,77068.03,0.0,-0.9336,8e-05,5.47597]
[1777612974578,37.24,77068.03,0.0,-0.9336,8e-05,5.47597]
[1777612974678,37.24,77072.13,0.0,-0.93327,8e-05,5.49773]
[1777612981475,37.24,77072.24,0.0,-0.93325,8e-05,5.49883]
[1777612986510,37.24,77072.15,0.0,-0.93325,8e-05,5.49869]
[1777612992556,37.25,77072.27,0.0,-0.93323,8e-05,5.49972]
[1777612994566,37.25,77076.06,0.0,-0.93292,8e-05,5.5199]
[1777612996504,37.25,77076.23,0.0,-0.93291,8e-05,5.52083]
[1777612996580,37.25,77076.23,0.0,-0.93291,8e-05,5.52083]
[1777613001614,37.25,77078.2,0.0,-0.93274,8e-05,5.53138]
[1777613002149,37.25,77078.2,0.0,-0.93274,8e-05,5.53138]
[1777613002329,37.25,77078.2,0.0,-0.93274,8e-05,5.53138]
[1777613002622,37.25,77078.22,0.0,-0.93274,8e-05,5.53151]
[1777613004166,37.25,77078.36,0.0,-0.93273,8e-05,5.53227]
[1777613004324,37.25,77078.36,0.0,-0.93273,8e-05,5.53227]
[1777613009304,37.25,77079.89,0.0,-0.9326,8e-05,5.54047]
[1777613009325,37.25,77079.89,0.0,-0.9326,8e-05,5.54047]
[1777613009578,37.25,77079.89,0.0,-0.9326,8e-05,5.54047]
[1777613009835,37.25,77079.89,0.0,-0.9326,8e-05,5.54047]
[1777613009920,37.25,77076.21,0.0,-0.93291,8e-05,5.52097]
[1777613013010,37.25,77076.81,0.0,-0.93286,8e-05,5.52419]
[1777613013076,37.25,77076.56,0.0,-0.93294,8e-05,5.51727]
[1777613017537,37.25,77077.04,0.0,-0.93289,8e-05,5.51999]
[1777613017579,37.25,77077.04,0.0,-0.93289,8e-05,5.51999]
[1777613017727,37.25,77076.85,0.0,-0.93291,8e-05,5.51903]
[1777613019074,37.25,77077.57,0.0,-0.93285,8e-05,5.52288]
[1777613019326,37.25,77077.57,0.0,-0.93285,8e-05,5.52288]
[1777613024520,37.25,77078.27,0.0,-0.93279,8e-05,5.5268]
[1777613024575,37.25,77078.27,0.0,-0.93279,8e-05,5.5268]
[1777613024910,37.25,77078.27,0.0,-0.93279,8e-05,5.5268]
[1777613025011,37.25,77077.58,0.0,-0.93285,8e-05,5.52318]
[1777613025078,37.25,77077.58,0.0,-0.93285,8e-05,5.52318]
[1777613029389,37.25,77076.57,0.0,-0.93293,8e-05,5.51799]
[1777613029581,37.25,77076.57,0.0,-0.93293,8e-05,5.51799]
[1777613030660,37.25,77076.96,0.0,-0.93289,8e-05,5.52011]
[1777613030828,37.25,77076.96,0.0,-0.93289,8e-05,5.52011]
[1777613030929,37.25,77076.9,0.0,-0.9329,8e-05,5.51983]
[1777613033839,37.25,77079.32,0.0,-0.9327,8e-05,5.5328]
[1777613038874,37.25,77077.17,0.0,-0.93287,8e-05,5.52158]
[1777613042206,37.25,77078.76,0.0,-0.93274,8e-05,5.53014]
[1777613042326,37.25,77078.76,0.0,-0.93274,8e-05,5.53014]
[1777613042902,37.25,77083.53,0.0,-0.93234,8e-05,5.55549]
[1777613045055,37.25,77084.15,0.0,-0.93229,8e-05,5.55878]
[1777613045080,37.25,77083.33,0.0,-0.93236,8e-05,5.5544]
[1777613045922,37.25,77083.52,0.0,-0.93234,8e-05,5.55541]
[1777613052972,37.25,77083.83,0.0,-0.93232,8e-05,5.55698]
[1777613059014,37.25,77083.96,0.0,-0.93231,8e-05,5.55761]
[1777613062514,37.25,77085.19,0.0,-0.93221,8e-05,5.56409]
[1777613062579,37.25,77085.19,0.0,-0.93221,8e-05,5.56409]
[1777613068078,37.25,77084.59,0.0,-0.93226,8e-05,5.56078]
[1777613073100,37.25,77084.35,0.0,-0.93234,8e-05,5.5538]
[1777613074452,37.25,77083.83,0.0,-0.93239,8e-05,5.55104]
[1777613074579,37.25,77083.83,0.0,-0.93239,8e-05,5.55104]
[1777613074680,37.25,77084.15,0.0,-0.93236,8e-05,5.55275]
[1777613080162,37.25,77084.3,0.0,-0.93235,8e-05,5.55354]
[1777613085198,37.25,77085.45,0.0,-0.93225,8e-05,5.55966]
[1777613090232,37.25,77084.66,0.0,-0.93232,8e-05,5.55542]
[1777613091240,37.25,77079.43,0.0,-0.93275,8e-05,5.52764]
[1777613092247,37.25,77075.92,0.0,-0.93304,8e-05,5.50905]
[1777613094261,37.25,77076.27,0.0,-0.93301,8e-05,5.51102]
[1777613099296,37.25,77074.97,0.0,-0.93311,8e-05,5.50447]
[1777613102317,37.25,77071.61,0.0,-0.93338,8e-05,5.48692]
[1777613107352,37.25,77071.8,0.0,-0.93336,8e-05,5.4884]
[1777613112388,37.25,77071.36,0.0,-0.93339,8e-05,5.48654]
[1777613117424,37.26,77072.98,0.0,-0.93325,8e-05,5.49563]
[1777613122459,37.26,77073.45,0.0,-0.9332,8e-05,5.4985]
[1777613123466,37.26,77071.02,0.0,-0.9334,8e-05,5.48574]
[1777613128505,37.26,77070.89,0.0,-0.9334,8e-05,5.48551]
[1777613133536,37.26,77070.09,0.0,-0.93352,8e-05,5.4761]
[1777613140585,37.26,77071.54,0.0,-0.93339,8e-05,5.48442]
[1777613145620,37.26,77072.84,0.0,-0.93328,8e-05,5.49168]
[1777613151662,37.26,77072.1,0.0,-0.93333,8e-05,5.48826]
[1777613156697,37.27,77072.37,0.0,-0.93331,8e-05,5.49008]
[1777613161789,37.27,77071.28,0.0,-0.93339,8e-05,5.48466]
[1777613166768,37.27,77075.61,0.0,-0.93303,8e-05,5.50801]
[1777613171803,37.27,77076.87,0.0,-0.93292,8e-05,5.51489]
[1777613176838,37.27,77082.91,0.0,-0.93242,8e-05,5.54709]
[1777613181874,37.27,77083.02,0.0,-0.93241,8e-05,5.54758]
[1777613186909,37.27,77082.41,0.0,-0.93246,8e-05,5.54428]
[1777613192951,37.27,77082.13,0.0,-0.93255,8e-05,5.53708]
[1777613197986,37.27,77083.4,0.0,-0.93244,8e-05,5.54383]
[1777613202014,37.27,77080.64,0.0,-0.93267,8e-05,5.52917]
[1777613208056,37.27,77078.51,0.0,-0.93285,8e-05,5.51798]
[1777613213091,37.27,77078.49,0.0,-0.93285,8e-05,5.51799]
[1777613218126,37.27,77080.33,0.0,-0.93269,8e-05,5.52781]
[1777613223161,37.27,77079.75,0.0,-0.93274,8e-05,5.52479]
[1777613228196,37.27,77081.69,0.0,-0.93258,8e-05,5.53511]
[1777613235245,37.27,77080.67,0.0,-0.93266,8e-05,5.52968]
[1777613237258,37.27,77083.29,0.0,-0.93245,8e-05,5.54358]
[1777613240280,37.27,77088.72,0.0,-0.932,8e-05,5.57239]
[1777613241287,37.27,77091.87,0.0,-0.93174,8e-05,5.58911]
[1777613243301,37.27,77095.39,0.0,-0.93145,8e-05,5.60772]
[1777613245315,37.27,77098.74,0.0,-0.93117,8e-05,5.62539]
[1777613250351,37.27,77097.26,0.0,-0.93131,8e-05,5.61683]
[1777613254379,37.27,77102.14,0.0,-0.93097,8e-05,5.63678]
[1777613262434,37.26,77101.53,0.0,-0.93104,8e-05,5.63239]
[1777613265455,37.26,77098.66,0.0,-0.93128,8e-05,5.61663]
[1777613270491,37.26,77097.48,0.0,-0.93139,8e-05,5.60982]
[1777613275526,37.26,77097.8,0.0,-0.93137,8e-05,5.61107]
[1777613280561,37.26,77097.5,0.0,-0.9314,8e-05,5.60901]
[1777613285596,37.26,77095.9,0.0,-0.93154,8e-05,5.59998]
[1777613290631,37.25,77095.74,0.0,-0.93156,8e-05,5.59879]
[1777613295667,37.25,77095.98,0.0,-0.93155,8e-05,5.59974]
[1777613300703,37.25,77098.01,0.0,-0.93138,8e-05,5.61021]
[1777613305738,37.25,77094.96,0.0,-0.93164,8e-05,5.59356]
[1777613311780,37.25,77093.97,0.0,-0.93179,8e-05,5.5823]
[1777613316815,37.25,77094.81,0.0,-0.93173,8e-05,5.58661]
[1777613321849,37.25,77094.84,0.0,-0.93173,8e-05,5.58658]
[1777613326885,37.25,77094.74,0.0,-0.93174,8e-05,5.58584]
[1777613328683,37.25,77094.8,0.0,-0.93173,8e-05,5.58612]
[1777613333717,37.25,77093.71,0.0,-0.93183,8e-05,5.58012]
[1777613334947,37.25,77090.94,0.0,-0.93206,8e-05,5.56529]
[1777613335953,37.25,77087.89,0.0,-0.93231,8e-05,5.54905]
[1777613341338,37.25,77086.65,0.0,-0.93241,8e-05,5.54253]
[1777613343003,37.25,77081.71,0.0,-0.93282,8e-05,5.51643]
[1777613344014,37.25,77078.7,0.0,-0.93307,8e-05,5.50056]
[1777613344600,37.25,77078.7,0.0,-0.93307,8e-05,5.50056]
[1777613344829,37.25,77078.7,0.0,-0.93307,8e-05,5.50056]
[1777613345084,37.25,77078.7,0.0,-0.93307,8e-05,5.50056]
[1777613345185,37.25,77081.42,0.0,-0.93284,8e-05,5.51505]
[1777613349371,37.25,77081.72,0.0,-0.93281,8e-05,5.51686]
[1777613349375,37.25,77081.39,0.0,-0.93284,8e-05,5.51518]
[1777613349477,37.25,77081.39,0.0,-0.93284,8e-05,5.51518]
[1777613349580,37.25,77081.39,0.0,-0.93284,8e-05,5.51518]
[1777613353713,37.25,77079.82,0.0,-0.93296,8e-05,5.50719]
[1777613353768,37.25,77079.82,0.0,-0.93296,8e-05,5.50719]
[1777613353829,37.25,77079.82,0.0,-0.93296,8e-05,5.50719]
[1777613354084,37.25,77078.63,0.0,-0.93306,8e-05,5.50098]
[1777613360126,37.25,77075.3,0.0,-0.93332,8e-05,5.48399]
[1777613364184,37.25,77073.48,0.0,-0.93347,8e-05,5.47474]
[1777613364329,37.25,77073.48,0.0,-0.93347,8e-05,5.47474]
[1777613364335,37.25,77072.59,0.0,-0.93354,8e-05,5.47018]
[1777613364409,37.25,77072.59,0.0,-0.93354,8e-05,5.47018]
[1777613364578,37.25,77072.59,0.0,-0.93354,8e-05,5.47018]
[1777613365161,37.25,77069.3,0.0,-0.9338,8e-05,5.45298]
[1777613370196,37.26,77069.17,0.0,-0.9338,8e-05,5.45307]
[1777613373543,37.26,77069.22,0.0,-0.93385,8e-05,5.44814]
[1777613373578,37.26,77069.22,0.0,-0.93385,8e-05,5.44814]
[1777613373779,37.26,77069.22,0.0,-0.93385,8e-05,5.44814]
[1777613373826,37.26,77069.22,0.0,-0.93385,8e-05,5.44814]
[1777613374224,37.26,77068.34,0.0,-0.93392,8e-05,5.44366]
[1777613379108,37.26,77068.15,0.0,-0.93393,8e-05,5.44329]
[1777613379253,37.26,77068.15,0.0,-0.93393,8e-05,5.44329]
[1777613379334,37.26,77068.15,0.0,-0.93393,8e-05,5.44329]
[1777613379383,37.26,77067.68,0.0,-0.93396,8e-05,5.44098]
[1777613385308,37.26,77064.13,0.0,-0.93423,8e-05,5.42339]
[1777613385548,37.26,77064.13,0.0,-0.93423,8e-05,5.42339]
[1777613385577,37.26,77064.13,0.0,-0.93423,8e-05,5.42339]
[1777613385822,37.26,77064.13,0.0,-0.93423,8e-05,5.42339]
[1777613386076,37.26,77064.13,0.0,-0.93423,8e-05,5.42339]
[1777613386314,37.26,77063.33,0.0,-0.9343,8e-05,5.41938]
[1777613391350,37.27,77064.75,0.0,-0.93417,8e-05,5.42781]
[1777613392829,37.27,77065.22,0.0,-0.93412,8e-05,5.43046]
[1777613392962,37.27,77065.22,0.0,-0.93412,8e-05,5.43046]
[1777613393085,37.27,77065.22,0.0,-0.93412,8e-05,5.43046]
[1777613393364,37.27,77064.71,0.0,-0.93416,8e-05,5.42795]
[1777613398399,37.27,77063.85,0.0,-0.93422,8e-05,5.42434]
[1777613401469,37.27,77063.83,0.0,-0.93421,8e-05,5.42479]
[1777613401576,37.27,77063.83,0.0,-0.93421,8e-05,5.42479]
[1777613401698,37.27,77063.83,0.0,-0.93421,8e-05,5.42479]
[1777613401829,37.27,77063.83,0.0,-0.93421,8e-05,5.42479]
[1777613402428,37.27,77063.51,0.0,-0.93423,8e-05,5.42329]
[1777613404881,37.27,77063.26,0.0,-0.93425,8e-05,5.42236]
[1777613405090,37.27,77063.26,0.0,-0.93425,8e-05,5.42236]
[1777613405448,37.28,77056.65,0.0,-0.93478,8e-05,5.38793]
[1777613406748,37.28,77056.65,0.0,-0.93478,8e-05,5.38793]
[1777613406827,37.28,77056.65,0.0,-0.93478,8e-05,5.38793]
[1777613406845,37.28,77054.24,0.0,-0.93497,8e-05,5.37585]
[1777613409019,37.28,77054.68,0.0,-0.93493,8e-05,5.37815]
[1777613409077,37.28,77054.68,0.0,-0.93493,8e-05,5.37815]
[1777613414511,37.28,77054.65,0.0,-0.9349,8e-05,5.37988]
[1777613415715,37.28,77054.65,0.0,-0.9349,8e-05,5.37988]
[1777613415826,37.28,77054.65,0.0,-0.9349,8e-05,5.37988]
[1777613415942,37.28,77054.65,0.0,-0.9349,8e-05,5.37988]
[1777613416076,37.28,77054.65,0.0,-0.9349,8e-05,5.37988]
[1777613416178,37.28,77054.5,0.0,-0.93491,8e-05,5.37964]
[1777613419546,37.29,77051.74,0.0,-0.93511,8e-05,5.36607]
[1777613425433,37.29,77051.9,0.0,-0.9351,8e-05,5.36721]
[1777613425576,37.29,77051.96,0.0,-0.93507,8e-05,5.36871]
[1777613425664,37.29,77051.96,0.0,-0.93507,8e-05,5.36871]
[1777613425830,37.29,77051.96,0.0,-0.93507,8e-05,5.36871]
[1777613425931,37.29,77052.0,0.0,-0.93506,8e-05,5.3695]
[1777613430410,37.29,77052.23,0.0,-0.93503,8e-05,5.37129]
[1777613430581,37.3,77051.46,0.0,-0.93509,8e-05,5.36786]
[1777613435673,37.3,77052.41,0.0,-0.93505,8e-05,5.36838]
[1777613435829,37.3,77052.41,0.0,-0.93505,8e-05,5.36838]
[1777613436023,37.3,77052.41,0.0,-0.93505,8e-05,5.36838]
[1777613436074,37.3,77052.41,0.0,-0.93505,8e-05,5.36838]
[1777613436124,37.3,77051.86,0.0,-0.93509,8e-05,5.36611]
[1777613441703,37.31,77052.43,0.0,-0.93502,8e-05,5.37057]
[1777613448752,37.31,77052.01,0.0,-0.93502,8e-05,5.37046]
[1777613449826,37.31,77052.01,0.0,-0.93502,8e-05,5.37046]
[1777613450002,37.31,77052.01,0.0,-0.93502,8e-05,5.37046]
[1777613450077,37.31,77052.01,0.0,-0.93502,8e-05,5.37046]
[1777613450100,37.31,77051.94,0.0,-0.93502,8e-05,5.37069]
[1777613450766,37.31,77049.99,0.0,-0.93517,8e-05,5.36053]
[1777613454009,37.32,77049.76,0.0,-0.93518,8e-05,5.35995]
[1777613454078,37.32,77049.76,0.0,-0.93518,8e-05,5.35995]
[1777613459829,37.32,77050.33,0.0,-0.9351,8e-05,5.36544]
[1777613463597,37.33,77051.35,0.0,-0.935,8e-05,5.37169]
[1777613463775,37.33,77051.35,0.0,-0.935,8e-05,5.37169]
[1777613463827,37.33,77051.35,0.0,-0.935,8e-05,5.37169]
[1777613463876,37.33,77051.35,0.0,-0.935,8e-05,5.37199]
[1777613468891,37.33,77051.39,0.0,-0.93497,8e-05,5.37373]
[1777613473927,37.34,77051.22,0.0,-0.93496,8e-05,5.37437]
[1777613474601,37.34,77051.22,0.0,-0.93496,8e-05,5.37437]
[1777613474751,37.34,77051.22,0.0,-0.93496,8e-05,5.37437]
[1777613474830,37.34,77051.22,0.0,-0.93496,8e-05,5.37437]
[1777613474934,37.34,77056.31,0.0,-0.93454,8e-05,5.40125]
[1777613479969,37.34,77055.09,0.0,-0.93462,8e-05,5.39619]
[1777613481132,37.34,77055.09,0.0,-0.93462,8e-05,5.39619]
[1777613481325,37.34,77055.09,0.0,-0.93462,8e-05,5.39619]
[1777613481399,37.34,77055.09,0.0,-0.93462,8e-05,5.39619]
[1777613481464,37.34,77053.65,0.0,-0.93473,8e-05,5.38895]
[1777613481576,37.34,77053.65,0.0,-0.93473,8e-05,5.38895]
[1777613486967,37.35,77053.15,0.0,-0.93475,8e-05,5.38779]
[1777613487077,37.35,77053.15,0.0,-0.93475,8e-05,5.38779]
[1777613489074,37.35,77053.79,0.0,-0.93469,8e-05,5.39171]
[1777613489176,37.35,77054.84,0.0,-0.9346,8e-05,5.39748]
[1777613495075,37.35,77054.76,0.0,-0.93464,8e-05,5.39314]
[1777613501117,37.36,77054.55,0.0,-0.93463,8e-05,5.39376]
[1777613502501,37.36,77054.55,0.0,-0.93463,8e-05,5.39376]
[1777613502575,37.36,77054.55,0.0,-0.93463,8e-05,5.39376]
[1777613509172,37.37,77054.49,0.0,-0.9346,8e-05,5.39572]
[1777613514208,37.37,77054.61,0.0,-0.93457,8e-05,5.39775]
[1777613519243,37.37,77054.59,0.0,-0.93455,8e-05,5.39905]
[1777613524278,37.38,77054.23,0.0,-0.93456,8e-05,5.39857]
[1777613526427,37.38,77054.1,0.0,-0.93456,8e-05,5.39817]
[1777613526575,37.38,77053.45,0.0,-0.93461,8e-05,5.39506]
[1777613527080,37.38,77053.45,0.0,-0.93461,8e-05,5.39506]
[1777613527299,37.38,77053.85,0.0,-0.93458,8e-05,5.39743]
[1777613533341,37.39,77054.67,0.0,-0.93448,8e-05,5.40337]
[1777613534680,37.39,77054.89,0.0,-0.93446,8e-05,5.40479]
[1777613534827,37.39,77054.89,0.0,-0.93446,8e-05,5.40479]
[1777613535357,37.39,77059.4,0.0,-0.93409,8e-05,5.42865]
[1777613538166,37.39,77061.57,0.0,-0.93392,8e-05,5.44001]
[1777613538327,37.39,77061.57,0.0,-0.93392,8e-05,5.44001]
[1777613538378,37.39,77062.07,0.0,-0.93388,8e-05,5.44239]
[1777613542406,37.38,77058.29,0.0,-0.9342,8e-05,5.42163]
[1777613543084,37.38,77058.29,0.0,-0.9342,8e-05,5.42163]
[1777613548448,37.38,77058.84,0.0,-0.93418,8e-05,5.42318]
[1777613553483,37.38,77057.39,0.0,-0.93437,8e-05,5.40886]
[1777613558518,37.37,77058.07,0.0,-0.93434,8e-05,5.41134]
[1777613562642,37.37,77059.02,0.0,-0.93427,8e-05,5.41542]
[1777613562829,37.37,77059.02,0.0,-0.93427,8e-05,5.41542]
[1777613564544,37.37,77059.28,0.0,-0.93426,8e-05,5.41655]
[1777613564576,37.37,77059.28,0.0,-0.93426,8e-05,5.41655]
[1777613564560,37.37,77059.04,0.0,-0.93428,8e-05,5.41507]
[1777613569596,37.37,77058.53,0.0,-0.93434,8e-05,5.41127]
[1777613575637,37.36,77058.6,0.0,-0.93435,8e-05,5.41029]
[1777613581679,37.36,77058.73,0.0,-0.93436,8e-05,5.40962]
[1777613587721,37.35,77058.62,0.0,-0.93439,8e-05,5.4077]
[1777613590596,37.35,77058.52,0.0,-0.9344,8e-05,5.40695]
[1777613590829,37.35,77058.4,0.0,-0.93442,8e-05,5.4061]
[1777613598798,37.35,77059.19,0.0,-0.93439,8e-05,5.40813]
[1777613601280,37.35,77058.77,0.0,-0.93442,8e-05,5.40569]
[1777613601325,37.35,77058.77,0.0,-0.93442,8e-05,5.40569]
[1777613603213,37.34,77058.75,0.0,-0.93444,8e-05,5.40486]
[1777613603325,37.34,77058.75,0.0,-0.93444,8e-05,5.40486]
[1777613603427,37.34,77058.75,0.0,-0.93444,8e-05,5.40462]
[1777613604841,37.34,77063.33,0.0,-0.93407,8e-05,5.42836]
[1777613609876,37.34,77065.17,0.0,-0.93395,8e-05,5.43658]
[1777613610837,37.34,77065.17,0.0,-0.93395,8e-05,5.43658]
[1777613611083,37.34,77065.17,0.0,-0.93395,8e-05,5.43658]
[1777613611890,37.34,77068.51,0.0,-0.93375,8e-05,5.44789]
[1777613612897,37.33,77072.4,0.0,-0.93343,8e-05,5.46807]
[1777613614618,37.33,77072.4,0.0,-0.93343,8e-05,5.46807]
[1777613614828,37.33,77074.05,0.0,-0.9333,8e-05,5.47646]
[1777613615300,37.33,77074.05,0.0,-0.9333,8e-05,5.47646]
[1777613615328,37.33,77074.05,0.0,-0.9333,8e-05,5.47646]
[1777613615401,37.33,77071.94,0.0,-0.93348,8e-05,5.46512]
[1777613620343,37.33,77072.08,0.0,-0.93346,8e-05,5.46626]
[1777613620577,37.33,77072.08,0.0,-0.93346,8e-05,5.46626]
[1777613626997,37.34,77070.85,0.0,-0.93354,8e-05,5.46094]
[1777613630361,37.34,77073.0,0.0,-0.93337,8e-05,5.4725]
[1777613630577,37.34,77073.0,0.0,-0.93337,8e-05,5.4725]
[1777613632032,37.34,77076.95,0.0,-0.93304,8e-05,5.49315]
[1777613632782,37.34,77076.95,0.0,-0.93304,8e-05,5.49315]
[1777613632829,37.34,77076.95,0.0,-0.93304,8e-05,5.49315]
[1777613636059,37.34,77077.22,0.0,-0.93303,8e-05,5.49397]
[1777613641094,37.34,77077.71,0.0,-0.93299,8e-05,5.49697]
[1777613646149,37.34,77075.64,0.0,-0.93315,8e-05,5.48634]
[1777613646324,37.34,77075.64,0.0,-0.93315,8e-05,5.48634]
[1777613653179,37.34,77077.94,0.0,-0.93297,8e-05,5.49823]
[1777613653868,37.34,77077.94,0.0,-0.93297,8e-05,5.49823]
[1777613654077,37.34,77077.94,0.0,-0.93297,8e-05,5.49823]
[1777613655293,37.34,77077.94,0.0,-0.93296,8e-05,5.49829]
[1777613655334,37.34,77077.94,0.0,-0.93296,8e-05,5.49829]
[1777613655433,37.34,77077.94,0.0,-0.93296,8e-05,5.49836]
[1777613661235,37.34,77077.72,0.0,-0.93298,8e-05,5.49758]
[1777613662907,37.34,77077.78,0.0,-0.93297,8e-05,5.49795]
[1777613663082,37.34,77077.78,0.0,-0.93297,8e-05,5.49795]
[1777613667277,37.34,77073.98,0.0,-0.93328,8e-05,5.47823]
[1777613672312,37.34,77074.57,0.0,-0.93328,8e-05,5.47609]
[1777613673691,37.34,77074.57,0.0,-0.93328,8e-05,5.47609]
[1777613673825,37.34,77073.41,0.0,-0.93338,8e-05,5.47007]
[1777613676728,37.34,77074.48,0.0,-0.93329,8e-05,5.47589]
[1777613676827,37.34,77074.48,0.0,-0.93329,8e-05,5.47589]
[1777613677350,37.34,77074.51,0.0,-0.93328,8e-05,5.47621]
[1777613682650,37.34,77075.14,0.0,-0.93322,8e-05,5.47986]
[1777613682827,37.34,77074.01,0.0,-0.93332,8e-05,5.47397]
[1777613689435,37.35,77077.1,0.0,-0.93306,8e-05,5.49071]
[1777613692550,37.35,77077.38,0.0,-0.93303,8e-05,5.4923]
[1777613692575,37.35,77077.38,0.0,-0.93303,8e-05,5.4923]
[1777613695086,37.35,77077.03,0.0,-0.93306,8e-05,5.49061]
[1777613695327,37.35,77077.03,0.0,-0.93306,8e-05,5.49061]
[1777613695477,37.35,77076.88,0.0,-0.93307,8e-05,5.48987]
[1777613701520,37.35,77076.21,0.0,-0.93312,8e-05,5.48665]
[1777613702632,37.35,77076.21,0.0,-0.93312,8e-05,5.48665]
[1777613702827,37.35,77075.17,0.0,-0.9332,8e-05,5.48122]
[1777613708569,37.35,77075.57,0.0,-0.93316,8e-05,5.48369]
[1777613711066,37.35,77077.9,0.0,-0.93297,8e-05,5.49609]
[1777613711080,37.35,77077.9,0.0,-0.93297,8e-05,5.49609]
[1777613714144,37.35,77078.06,0.0,-0.93296,8e-05,5.49704]
[1777613714328,37.35,77078.06,0.0,-0.93296,8e-05,5.49704]
[1777613714611,37.35,77077.66,0.0,-0.93299,8e-05,5.49497]
[1777613719158,37.35,77078.58,0.0,-0.93291,8e-05,5.49999]
[1777613719324,37.35,77078.58,0.0,-0.93291,8e-05,5.49999]
[1777613722896,37.35,77076.69,0.0,-0.93306,8e-05,5.49013]
[1777613723407,37.35,77076.69,0.0,-0.93306,8e-05,5.49013]
[1777613723580,37.35,77076.69,0.0,-0.93306,8e-05,5.49013]
[1777613723674,37.35,77074.66,0.0,-0.93323,8e-05,5.47947]
[1777613728709,37.35,77074.5,0.0,-0.93324,8e-05,5.47897]
[1777613733744,37.35,77070.55,0.0,-0.93362,8e-05,5.45288]
[1777613738779,37.35,77071.64,0.0,-0.93352,8e-05,5.45913]
[1777613743814,37.36,77071.76,0.0,-0.9335,8e-05,5.46034]
[1777613748818,37.36,77072.07,0.0,-0.93347,8e-05,5.4625]
[1777613753885,37.36,77072.04,0.0,-0.93346,8e-05,5.46319]
[1777613759928,37.36,77074.36,0.0,-0.93325,8e-05,5.47622]
[1777613764963,37.36,77074.14,0.0,-0.93326,8e-05,5.47569]
[1777613765970,37.36,77071.43,0.0,-0.93348,8e-05,5.46155]
[1777613766977,37.36,77068.77,0.0,-0.9337,8e-05,5.44768]
[1777613772011,37.37,77066.71,0.0,-0.93385,8e-05,5.43766]
[1777613773375,37.37,77066.71,0.0,-0.93385,8e-05,5.43766]
[1777613773576,37.37,77066.71,0.0,-0.93385,8e-05,5.43766]
[1777613774026,37.37,77061.59,0.0,-0.93426,8e-05,5.41115]
[1777613777487,37.37,77059.9,0.0,-0.93439,8e-05,5.4027]
[1777613777574,37.37,77059.9,0.0,-0.93439,8e-05,5.4027]
[1777613777675,37.37,77060.16,0.0,-0.93436,8e-05,5.40452]
[1777613783091,37.37,77060.21,0.0,-0.93434,8e-05,5.40605]
[1777613788126,37.38,77060.5,0.0,-0.93429,8e-05,5.40935]
[1777613794168,37.39,77061.05,0.0,-0.93427,8e-05,5.40877]
[1777613799203,37.39,77061.08,0.0,-0.93424,8e-05,5.41077]
[1777613801077,37.39,77061.29,0.0,-0.93422,8e-05,5.41224]
[1777613801078,37.39,77061.29,0.0,-0.93422,8e-05,5.41224]
[1777613805075,37.4,77061.43,0.0,-0.93418,8e-05,5.4144]
[1777613805778,37.4,77061.43,0.0,-0.93418,8e-05,5.4144]
[1777613805827,37.4,77061.43,0.0,-0.93418,8e-05,5.4144]
[1777613805830,37.4,77061.41,0.0,-0.93418,8e-05,5.41465]
[1777613811308,37.4,77061.31,0.0,-0.93415,8e-05,5.41627]
[1777613818357,37.41,77062.08,0.0,-0.93405,8e-05,5.42274]
[1777613821905,37.42,77062.08,0.0,-0.93404,8e-05,5.42375]
[1777613822082,37.42,77062.08,0.0,-0.93404,8e-05,5.42375]
[1777613827420,37.42,77061.81,0.0,-0.93403,8e-05,5.42432]
[1777613832455,37.43,77060.07,0.0,-0.93414,8e-05,5.41685]
[1777613833670,37.43,77060.07,0.0,-0.93414,8e-05,5.41685]
[1777613833830,37.43,77060.07,0.0,-0.93414,8e-05,5.41685]
[1777613834870,37.43,77059.07,0.0,-0.93422,8e-05,5.41196]
[1777613835078,37.43,77059.37,0.0,-0.93419,8e-05,5.41388]
[1777613835476,37.43,77059.42,0.0,-0.93418,8e-05,5.41448]
[1777613840373,37.43,77058.34,0.0,-0.93425,8e-05,5.41018]
[1777613840575,37.43,77058.34,0.0,-0.93425,8e-05,5.41018]
[1777613846552,37.44,77061.42,0.0,-0.93396,8e-05,5.42862]
[1777613847068,37.44,77061.42,0.0,-0.93396,8e-05,5.42862]
[1777613847078,37.44,77061.42,0.0,-0.93396,8e-05,5.42862]
[1777613848036,37.44,77059.19,0.0,-0.93414,8e-05,5.41727]
[1777613848079,37.44,77059.19,0.0,-0.93414,8e-05,5.41727]
[1777613849574,37.44,77059.12,0.0,-0.93413,8e-05,5.41756]
[1777613854609,37.45,77059.55,0.0,-0.93413,8e-05,5.41582]
[1777613856176,37.45,77059.24,0.0,-0.93415,8e-05,5.41453]
[1777613856326,37.45,77059.24,0.0,-0.93415,8e-05,5.41453]
[1777613860454,37.45,77061.18,0.0,-0.93397,8e-05,5.42603]
[1777613860579,37.45,77061.18,0.0,-0.93397,8e-05,5.42603]
[1777613860651,37.45,77063.05,0.0,-0.93382,8e-05,5.43614]
[1777613861417,37.45,77063.05,0.0,-0.93382,8e-05,5.43614]
[1777613861578,37.45,77063.05,0.0,-0.93382,8e-05,5.43614]
[1777613866693,37.46,77064.71,0.0,-0.93366,8e-05,5.44657]
[1777613867525,37.46,77064.71,0.0,-0.93366,8e-05,5.44657]
[1777613867577,37.46,77064.71,0.0,-0.93366,8e-05,5.44657]
[1777613868730,37.46,77064.81,0.0,-0.93364,8e-05,5.44738]
[1777613868834,37.46,77064.81,0.0,-0.93364,8e-05,5.44738]
[1777613868831,37.46,77064.68,0.0,-0.93365,8e-05,5.44697]
[1777613874749,37.47,77064.59,0.0,-0.93363,8e-05,5.44815]
[1777613879783,37.47,77064.64,0.0,-0.93361,8e-05,5.44975]
[1777613879940,37.47,77064.64,0.0,-0.93361,8e-05,5.44975]
[1777613880080,37.47,77064.64,0.0,-0.93361,8e-05,5.44975]
[1777613885826,37.47,77064.51,0.0,-0.93359,8e-05,5.45063]
[1777613886633,37.47,77064.51,0.0,-0.93359,8e-05,5.45063]
[1777613886828,37.47,77064.51,0.0,-0.93359,8e-05,5.45063]
[1777613886929,37.48,77064.51,0.0,-0.93359,8e-05,5.45088]
[1777613889531,37.48,77065.35,0.0,-0.93351,8e-05,5.4558]
[1777613889580,37.48,77065.35,0.0,-0.93351,8e-05,5.4558]
[1777613894889,37.48,77066.06,0.0,-0.93343,8e-05,5.461]
[1777613897462,37.48,77065.62,0.0,-0.93346,8e-05,5.45917]
[1777613897577,37.48,77065.62,0.0,-0.93346,8e-05,5.45917]
[1777613898679,37.48,77065.73,0.0,-0.93345,8e-05,5.46]
[1777613898829,37.48,77065.73,0.0,-0.93345,8e-05,5.46]
[1777613898931,37.48,77065.73,0.0,-0.93344,8e-05,5.46025]
[1777613901938,37.49,77065.73,0.0,-0.93343,8e-05,5.46075]
[1777613902074,37.49,77066.12,0.0,-0.9334,8e-05,5.46306]
[1777613908294,37.49,77067.49,0.0,-0.93327,8e-05,5.4715]
[1777613908326,37.49,77067.49,0.0,-0.93327,8e-05,5.4715]
[1777613910088,37.49,77067.43,0.0,-0.93326,8e-05,5.4717]
[1777613910325,37.49,77067.43,0.0,-0.93326,8e-05,5.4717]
[1777613910407,37.49,77067.52,0.0,-0.93325,8e-05,5.47269]
[1777613915447,37.5,77066.87,0.0,-0.93335,8e-05,5.46441]
[1777613915576,37.5,77066.87,0.0,-0.93335,8e-05,5.46441]
[1777613921070,37.5,77066.02,0.0,-0.93339,8e-05,5.46198]
[1777613923725,37.5,77065.73,0.0,-0.93341,8e-05,5.46075]
[1777613923826,37.5,77065.73,0.0,-0.93341,8e-05,5.46075]
[1777613924092,37.5,77058.01,0.0,-0.93402,8e-05,5.42094]
[1777613925781,37.5,77058.01,0.0,-0.93402,8e-05,5.42094]
[1777613925828,37.5,77058.01,0.0,-0.93402,8e-05,5.42094]
[1777613925930,37.51,77054.06,0.0,-0.93433,8e-05,5.401]
[1777613927005,37.51,77054.36,0.0,-0.93431,8e-05,5.40256]
[1777613927076,37.51,77054.36,0.0,-0.93431,8e-05,5.40256]
[1777613932788,37.51,77052.03,0.0,-0.93446,8e-05,5.39243]
[1777613932826,37.51,77052.03,0.0,-0.93446,8e-05,5.39243]
[1777613934183,37.52,77051.84,0.0,-0.93447,8e-05,5.39225]
[1777613934328,37.52,77051.84,0.0,-0.93447,8e-05,5.39225]
[1777613934427,37.52,77051.5,0.0,-0.93448,8e-05,5.39129]
[1777613936179,37.52,77048.84,0.0,-0.93469,8e-05,5.37786]
[1777613940355,37.52,77048.82,0.0,-0.93467,8e-05,5.379]
[1777613940574,37.52,77048.82,0.0,-0.93467,8e-05,5.379]
[1777613941214,37.53,77043.41,0.0,-0.93509,8e-05,5.35175]
[1777613942221,37.53,77040.41,0.0,-0.93532,8e-05,5.33663]
[1777613944527,37.53,77039.92,0.0,-0.93536,8e-05,5.33455]
[1777613944580,37.53,77039.92,0.0,-0.93536,8e-05,5.33455]
[1777613944617,37.53,77039.76,0.0,-0.93535,8e-05,5.33468]
[1777613951285,37.54,77038.42,0.0,-0.93541,8e-05,5.33114]
[1777613956320,37.55,77039.64,0.0,-0.93527,8e-05,5.33989]
[1777613957374,37.55,77042.33,0.0,-0.93505,8e-05,5.35429]
[1777613959084,37.55,77042.44,0.0,-0.93504,8e-05,5.35532]
[1777613964379,37.56,77044.48,0.0,-0.93483,8e-05,5.36856]
[1777613965386,37.56,77047.91,0.0,-0.93455,8e-05,5.3868]
[1777613966636,37.56,77047.91,0.0,-0.93455,8e-05,5.3868]
[1777613966828,37.56,77047.91,0.0,-0.93455,8e-05,5.3868]
[1777613966870,37.56,77051.99,0.0,-0.93421,8e-05,5.40844]
[1777613967561,37.56,77051.99,0.0,-0.93421,8e-05,5.40844]
[1777613967577,37.56,77051.99,0.0,-0.93421,8e-05,5.40844]
[1777613967662,37.56,77053.07,0.0,-0.93412,8e-05,5.41444]
[1777613969413,37.56,77056.49,0.0,-0.93383,8e-05,5.433]
[1777613970025,37.56,77056.49,0.0,-0.93383,8e-05,5.433]
[1777613970080,37.56,77056.49,0.0,-0.93383,8e-05,5.433]
[1777613973442,37.57,77061.36,0.0,-0.93348,8e-05,5.45413]
[1777613974574,37.57,77061.36,0.0,-0.93348,8e-05,5.45413]
[1777613974827,37.57,77061.36,0.0,-0.93348,8e-05,5.45413]
[1777613975824,37.57,77063.5,0.0,-0.9333,8e-05,5.46564]
[1777613975926,37.57,77064.44,0.0,-0.93322,8e-05,5.47085]
[1777613976078,37.57,77064.44,0.0,-0.93322,8e-05,5.47085]
[1777613980295,37.57,77066.37,0.0,-0.93304,8e-05,5.48207]
[1777613980326,37.57,77066.37,0.0,-0.93304,8e-05,5.48207]
[1777613980491,37.57,77070.5,0.0,-0.9327,8e-05,5.50402]
[1777613982505,37.58,77074.81,0.0,-0.93234,8e-05,5.52716]
[1777613985237,37.58,77077.12,0.0,-0.93214,8e-05,5.53972]
[1777613985327,37.58,77077.12,0.0,-0.93214,8e-05,5.53972]
[1777613985525,37.58,77077.77,0.0,-0.93209,8e-05,5.54332]
[1777613989204,37.58,77078.79,0.0,-0.932,8e-05,5.54918]
[1777613989326,37.58,77078.79,0.0,-0.932,8e-05,5.54918]
[1777613990561,37.58,77083.48,0.0,-0.9316,8e-05,5.57427]
[1777613995596,37.58,77083.77,0.0,-0.93157,8e-05,5.57632]
[1777613996062,37.58,77083.77,0.0,-0.93157,8e-05,5.57632]
[1777613996078,37.58,77083.77,0.0,-0.93157,8e-05,5.57632]
[1777613996398,37.58,77083.77,0.0,-0.93157,8e-05,5.57632]
[1777613996582,37.58,77083.77,0.0,-0.93157,8e-05,5.57632]
[1777613996603,37.58,77083.67,0.0,-0.93158,8e-05,5.57589]
[1777614001638,37.58,77085.94,0.0,-0.93138,8e-05,5.58838]
[1777614002900,37.58,77085.94,0.0,-0.93138,8e-05,5.58838]
[1777614003081,37.58,77084.1,0.0,-0.93153,8e-05,5.57872]
[1777614003652,37.58,77080.15,0.0,-0.93186,8e-05,5.55791]
[1777614004500,37.58,77080.15,0.0,-0.93186,8e-05,5.55791]
[1777614004578,37.58,77080.15,0.0,-0.93186,8e-05,5.55791]
[1777614004659,37.58,77078.54,0.0,-0.93199,8e-05,5.54954]
[1777614008033,37.59,77077.28,0.0,-0.93209,8e-05,5.54318]
[1777614008078,37.59,77076.69,0.0,-0.93214,8e-05,5.54021]
[1777614015736,37.59,77077.9,0.0,-0.93202,8e-05,5.5477]
[1777614017678,37.59,77075.73,0.0,-0.93219,8e-05,5.53638]
[1777614017827,37.59,77075.73,0.0,-0.93219,8e-05,5.53638]
[1777614019088,37.59,77075.27,0.0,-0.93223,8e-05,5.53425]
[1777614019327,37.59,77075.27,0.0,-0.93223,8e-05,5.53425]
[1777614019764,37.59,77075.28,0.0,-0.93222,8e-05,5.53445]
[1777614022369,37.59,77075.52,0.0,-0.9322,8e-05,5.53601]
[1777614022592,37.59,77075.52,0.0,-0.9322,8e-05,5.53601]
[1777614022785,37.59,77075.34,0.0,-0.93221,8e-05,5.53521]
[1777614027820,37.59,77075.23,0.0,-0.93221,8e-05,5.53535]
[1777614032266,37.6,77075.65,0.0,-0.93223,8e-05,5.53237]
[1777614032326,37.6,77075.65,0.0,-0.93223,8e-05,5.53237]
[1777614032421,37.6,77075.65,0.0,-0.93223,8e-05,5.53237]
[1777614033915,37.6,77075.65,0.0,-0.93223,8e-05,5.53251]
[1777614033967,37.6,77075.65,0.0,-0.93223,8e-05,5.53251]
[1777614034081,37.6,77075.65,0.0,-0.93223,8e-05,5.53251]
[1777614034068,37.6,77075.72,0.0,-0.93222,8e-05,5.53302]
[1777614037890,37.6,77078.65,0.0,-0.93197,8e-05,5.54896]
[1777614039328,37.6,77078.85,0.0,-0.93195,8e-05,5.55012]
[1777614039581,37.6,77078.85,0.0,-0.93195,8e-05,5.55012]
[1777614041808,37.6,77078.47,0.0,-0.93198,8e-05,5.54832]
[1777614041828,37.6,77078.47,0.0,-0.93198,8e-05,5.54832]
[1777614041861,37.6,77078.47,0.0,-0.93198,8e-05,5.54832]
[1777614041918,37.6,77078.33,0.0,-0.93199,8e-05,5.54769]
[1777614046953,37.6,77078.23,0.0,-0.93199,8e-05,5.54766]
[1777614047454,37.6,77078.23,0.0,-0.93199,8e-05,5.54766]
[1777614047574,37.6,77078.23,0.0,-0.93199,8e-05,5.54766]
[1777614047960,37.6,77078.33,0.0,-0.93198,8e-05,5.54828]
[1777614050344,37.6,77078.24,0.0,-0.93199,8e-05,5.548]
[1777614050391,37.6,77078.24,0.0,-0.93199,8e-05,5.548]
[1777614050581,37.6,77078.24,0.0,-0.93199,8e-05,5.548]
[1777614051291,37.6,77078.22,0.0,-0.93199,8e-05,5.54799]
[1777614053780,37.6,77080.38,0.0,-0.9318,8e-05,5.55957]
[1777614053825,37.6,77080.38,0.0,-0.9318,8e-05,5.55957]
[1777614053886,37.6,77080.38,0.0,-0.9318,8e-05,5.55957]
[1777614054003,37.6,77081.45,0.0,-0.93171,8e-05,5.5653]
[1777614055719,37.6,77082.37,0.0,-0.93164,8e-05,5.57023]
[1777614055771,37.6,77082.37,0.0,-0.93164,8e-05,5.57023]
[1777614055830,37.6,77082.37,0.0,-0.93164,8e-05,5.57023]
[1777614057734,37.6,77082.06,0.0,-0.93166,8e-05,5.56871]
[1777614057824,37.6,77082.06,0.0,-0.93166,8e-05,5.56871]
[1777614057914,37.6,77082.06,0.0,-0.93166,8e-05,5.56878]
[1777614063065,37.6,77080.62,0.0,-0.93177,8e-05,5.56155]
[1777614063220,37.6,77080.62,0.0,-0.93177,8e-05,5.56155]
[1777614063272,37.6,77080.62,0.0,-0.93177,8e-05,5.56155]
[1777614063325,37.6,77080.62,0.0,-0.93177,8e-05,5.56155]
[1777614063885,37.6,77080.62,0.0,-0.93177,8e-05,5.56155]
[1777614063937,37.6,77080.62,0.0,-0.93177,8e-05,5.56155]
[1777614064074,37.6,77080.62,0.0,-0.93177,8e-05,5.56155]
[1777614064073,37.6,77080.43,0.0,-0.93179,8e-05,5.56062]
[1777614067013,37.61,77080.4,0.0,-0.93179,8e-05,5.56053]
[1777614067042,37.61,77080.4,0.0,-0.93179,8e-05,5.56053]
[1777614067074,37.61,77080.4,0.0,-0.93179,8e-05,5.56053]
[1777614072129,37.61,77080.22,0.0,-0.9318,8e-05,5.56012]
[1777614076381,37.61,77079.8,0.0,-0.93183,8e-05,5.55812]
[1777614076433,37.61,77079.8,0.0,-0.93183,8e-05,5.55812]
[1777614076575,37.61,77079.8,0.0,-0.93183,8e-05,5.55812]
[1777614078473,37.61,77080.05,0.0,-0.9318,8e-05,5.5596]
[1777614078520,37.61,77080.05,0.0,-0.9318,8e-05,5.5596]
[1777614078577,37.61,77080.05,0.0,-0.9318,8e-05,5.5596]
[1777614078653,37.61,77080.02,0.0,-0.9318,8e-05,5.55959]
[1777614080409,37.61,77079.85,0.0,-0.93182,8e-05,5.55869]
[1777614087033,37.61,77079.71,0.0,-0.93182,8e-05,5.55841]
[1777614088241,37.61,77076.34,0.0,-0.9321,8e-05,5.54084]
[1777614089248,37.61,77073.68,0.0,-0.93231,8e-05,5.52693]
[1777614090800,37.61,77073.68,0.0,-0.93231,8e-05,5.52693]
[1777614090826,37.61,77073.68,0.0,-0.93231,8e-05,5.52693]
[1777614090852,37.61,77073.68,0.0,-0.93231,8e-05,5.52693]
[1777614090911,37.61,77073.57,0.0,-0.93232,8e-05,5.52659]
[1777614096772,37.61,77073.48,0.0,-0.93238,8e-05,5.52091]
[1777614096829,37.61,77073.48,0.0,-0.93238,8e-05,5.52091]
[1777614096874,37.61,77073.31,0.0,-0.93239,8e-05,5.52026]
[1777614101332,37.62,77076.06,0.0,-0.93216,8e-05,5.53524]
[1777614105190,37.62,77076.3,0.0,-0.93213,8e-05,5.53682]
[1777614105271,37.62,77076.3,0.0,-0.93213,8e-05,5.53682]
[1777614105325,37.62,77076.3,0.0,-0.93213,8e-05,5.53682]
[1777614105360,37.62,77076.5,0.0,-0.93211,8e-05,5.53797]
[1777614110396,37.62,77076.36,0.0,-0.93212,8e-05,5.53771]
[1777614115430,37.62,77075.97,0.0,-0.93214,8e-05,5.53625]
[1777614121473,37.62,77079.89,0.0,-0.93181,8e-05,5.55751]
[1777614122662,37.62,77079.89,0.0,-0.93181,8e-05,5.55751]
[1777614122708,37.62,77079.89,0.0,-0.93181,8e-05,5.55751]
[1777614122833,37.62,77079.89,0.0,-0.93181,8e-05,5.55751]
[1777614122935,37.62,77079.27,0.0,-0.93186,8e-05,5.5543]
[1777614128525,37.62,77079.07,0.0,-0.93187,8e-05,5.55367]
[1777614133560,37.62,77079.43,0.0,-0.93183,8e-05,5.55591]
[1777614134479,37.62,77079.43,0.0,-0.93183,8e-05,5.55591]
[1777614134529,37.62,77079.43,0.0,-0.93183,8e-05,5.55591]
[1777614134575,37.62,77079.43,0.0,-0.93183,8e-05,5.55591]
[1777614134675,37.62,77078.88,0.0,-0.93188,8e-05,5.55307]
[1777614141616,37.63,77079.1,0.0,-0.93185,8e-05,5.5547]
[1777614144637,37.63,77075.4,0.0,-0.93215,8e-05,5.5354]
[1777614145353,37.63,77075.4,0.0,-0.93215,8e-05,5.5354]
[1777614145405,37.63,77075.4,0.0,-0.93215,8e-05,5.5354]
[1777614145577,37.63,77075.4,0.0,-0.93215,8e-05,5.5354]
[1777614145643,37.63,77075.47,0.0,-0.93215,8e-05,5.53587]
[1777614149671,37.63,77068.78,0.0,-0.93269,8e-05,5.50111]
[1777614151029,37.63,77068.78,0.0,-0.93269,8e-05,5.50111]
[1777614151039,37.63,77068.78,0.0,-0.93269,8e-05,5.50111]
[1777614151077,37.63,77068.78,0.0,-0.93269,8e-05,5.50111]
[1777614151130,37.63,77066.07,0.0,-0.93297,8e-05,5.48136]
[1777614153325,37.63,77066.92,0.0,-0.9329,8e-05,5.4862]
[1777614153379,37.63,77066.92,0.0,-0.9329,8e-05,5.4862]
[1777614154326,37.63,77066.58,0.0,-0.93292,8e-05,5.48461]
[1777614156993,37.63,77065.28,0.0,-0.93302,8e-05,5.47799]
[1777614157038,37.63,77065.28,0.0,-0.93302,8e-05,5.47799]
[1777614157077,37.63,77065.28,0.0,-0.93302,8e-05,5.47799]
[1777614157199,37.63,77064.95,0.0,-0.93304,8e-05,5.47667]
[1777614161795,37.63,77064.74,0.0,-0.93305,8e-05,5.47641]
[1777614161850,37.63,77080.72,0.0,-0.93173,8e-05,5.56067]
[1777614162801,37.63,77080.72,0.0,-0.93173,8e-05,5.56067]
[1777614162858,37.64,77096.51,0.0,-0.93041,8e-05,5.6445]
[1777614163772,37.63,77096.53,0.0,-0.93041,8e-05,5.64455]
[1777614164620,37.63,77096.53,0.0,-0.93041,8e-05,5.64455]
[1777614165493,37.63,77096.54,0.0,-0.93041,8e-05,5.64455]
[1777614165570,37.63,77096.54,0.0,-0.93041,8e-05,5.64455]
[1777614165650,37.63,77096.54,0.0,-0.93041,8e-05,5.64455]
[1777614165786,37.63,77095.78,0.0,-0.93048,8e-05,5.64045]
[1777614170821,37.63,77096.45,0.0,-0.93042,8e-05,5.64378]
[1777614173842,37.63,77093.61,0.0,-0.93066,8e-05,5.62854]
[1777614177021,37.63,77093.38,0.0,-0.93068,8e-05,5.62728]
[1777614177066,37.63,77093.38,0.0,-0.93068,8e-05,5.62728]
[1777614177077,37.63,77093.38,0.0,-0.93068,8e-05,5.62728]
[1777614177168,37.63,77093.18,0.0,-0.9307,8e-05,5.6262]
[1777614182905,37.63,77094.28,0.0,-0.93061,8e-05,5.63201]
[1777614184051,37.63,77094.28,0.0,-0.93061,8e-05,5.63201]
[1777614184080,37.63,77094.28,0.0,-0.93061,8e-05,5.63201]
[1777614184104,37.63,77094.28,0.0,-0.93061,8e-05,5.63201]
[1777614184152,37.63,77094.12,0.0,-0.93062,8e-05,5.63114]
[1777614188139,37.63,77093.81,0.0,-0.93065,8e-05,5.62945]
[1777614188182,37.63,77093.81,0.0,-0.93065,8e-05,5.62945]
[1777614188165,37.63,77094.69,0.0,-0.93058,8e-05,5.63412]
[1777614188329,37.63,77094.69,0.0,-0.93058,8e-05,5.63412]
[1777614188947,37.63,77094.72,0.0,-0.93057,8e-05,5.63426]
[1777614193982,37.63,77095.77,0.0,-0.93049,8e-05,5.63978]
[1777614194954,37.63,77095.77,0.0,-0.93049,8e-05,5.63978]
[1777614195000,37.63,77095.77,0.0,-0.93049,8e-05,5.63978]
[1777614195076,37.63,77095.77,0.0,-0.93049,8e-05,5.63978]
[1777614195177,37.63,77095.68,0.0,-0.93049,8e-05,5.63928]
[1777614203045,37.63,77096.16,0.0,-0.93046,8e-05,5.64162]
[1777614209086,37.63,77095.57,0.0,-0.93051,8e-05,5.63828]
[1777614214013,37.63,77095.0,0.0,-0.93062,8e-05,5.62938]
[1777614214061,37.63,77095.0,0.0,-0.93062,8e-05,5.62938]
[1777614214079,37.63,77095.0,0.0,-0.93062,8e-05,5.62938]
[1777614214121,37.63,77095.74,0.0,-0.93056,8e-05,5.6333]
[1777614218150,37.63,77097.81,0.0,-0.93039,8e-05,5.64423]
[1777614219157,37.63,77095.61,0.0,-0.93057,8e-05,5.63248]
[1777614224191,37.63,77094.86,0.0,-0.93064,8e-05,5.62841]
[1777614229226,37.63,77094.69,0.0,-0.93065,8e-05,5.62741]
[1777614229354,37.63,77094.69,0.0,-0.93065,8e-05,5.62741]
[1777614229405,37.63,77094.69,0.0,-0.93065,8e-05,5.62741]
[1777614229576,37.63,77094.69,0.0,-0.93065,8e-05,5.62741]
[1777614230233,37.63,77094.71,0.0,-0.93065,8e-05,5.6275]
[1777614235269,37.63,77095.5,0.0,-0.93059,8e-05,5.63159]
[1777614240304,37.63,77095.62,0.0,-0.93058,8e-05,5.63209]
[1777614243241,37.63,77096.2,0.0,-0.93053,8e-05,5.63514]
[1777614243290,37.63,77096.33,0.0,-0.93052,8e-05,5.63576]
[1777614243306,37.63,77096.33,0.0,-0.93052,8e-05,5.63576]
[1777614243330,37.63,77096.33,0.0,-0.93052,8e-05,5.63576]
[1777614243391,37.63,77097.2,0.0,-0.93045,8e-05,5.64039]
[1777614247452,37.63,77098.49,0.0,-0.93034,8e-05,5.64713]
[1777614249367,37.63,77101.11,0.0,-0.93012,8e-05,5.66097]
[1777614250846,37.63,77101.11,0.0,-0.93012,8e-05,5.66097]
[1777614250874,37.63,77101.11,0.0,-0.93012,8e-05,5.66097]
[1777614251074,37.63,77101.11,0.0,-0.93012,8e-05,5.66097]
[1777614251089,37.63,77102.83,0.0,-0.92998,8e-05,5.67001]
[1777614251380,37.63,77105.61,0.0,-0.92975,8e-05,5.68487]
[1777614256874,37.63,77104.78,0.0,-0.92982,8e-05,5.68009]
[1777614256931,37.63,77104.78,0.0,-0.92982,8e-05,5.68009]
[1777614257077,37.63,77104.78,0.0,-0.92982,8e-05,5.68009]
[1777614257083,37.63,77104.83,0.0,-0.92982,8e-05,5.6802]
[1777614258430,37.63,77106.68,0.0,-0.92966,8e-05,5.69001]
[1777614263465,37.62,77105.53,0.0,-0.92977,8e-05,5.68346]
[1777614264351,37.62,77105.53,0.0,-0.92977,8e-05,5.68346]
[1777614264402,37.62,77105.53,0.0,-0.92977,8e-05,5.68346]
[1777614264472,37.62,77103.09,0.0,-0.92998,8e-05,5.67035]
[1777614267828,37.62,77104.14,0.0,-0.92989,8e-05,5.67586]
[1777614272239,37.62,77104.02,0.0,-0.9299,8e-05,5.67507]
[1777614281600,37.62,77104.28,0.0,-0.92995,8e-05,5.67047]
[1777614286635,37.62,77103.38,0.0,-0.93002,8e-05,5.66552]
[1777614289659,37.62,77105.15,0.0,-0.92988,8e-05,5.67492]
[1777614294699,37.62,77105.67,0.0,-0.92984,8e-05,5.67749]
[1777614302754,37.62,77105.33,0.0,-0.92987,8e-05,5.6754]
[1777614308800,37.62,77101.94,0.0,-0.93016,8e-05,5.65715]
[1777614313832,37.62,77102.33,0.0,-0.93012,8e-05,5.65925]
[1777614321888,37.62,77103.17,0.0,-0.93005,8e-05,5.6637]
[1777614325916,37.62,77101.14,0.0,-0.93023,8e-05,5.65285]
[1777614331958,37.62,77099.54,0.0,-0.93042,8e-05,5.63863]
[1777614332964,37.62,77096.4,0.0,-0.93069,8e-05,5.62194]
[1777614337999,37.62,77095.77,0.0,-0.93073,8e-05,5.61887]
[1777614345051,37.62,77092.1,0.0,-0.93104,8e-05,5.59974]
[1777614348072,37.62,77090.19,0.0,-0.93119,8e-05,5.58987]
[1777614349079,37.62,77093.72,0.0,-0.9309,8e-05,5.60869]
[1777614350086,37.62,77095.83,0.0,-0.93072,8e-05,5.61996]
[1777614355121,37.62,77095.78,0.0,-0.93072,8e-05,5.6199]
[1777614361162,37.63,77097.39,0.0,-0.93058,8e-05,5.62871]
[1777614362170,37.63,77099.0,0.0,-0.93044,8e-05,5.63731]
[1777614367205,37.63,77100.18,0.0,-0.93034,8e-05,5.64365]
[1777614373247,37.63,77100.56,0.0,-0.93031,8e-05,5.6457]
[1777614378281,37.63,77102.27,0.0,-0.93017,8e-05,5.6548]
[1777614383317,37.63,77101.84,0.0,-0.9302,8e-05,5.65249]
[1777614388352,37.63,77103.34,0.0,-0.93008,8e-05,5.6605]
[1777614393387,37.63,77105.2,0.0,-0.92996,8e-05,5.66625]
[1777614398422,37.64,77104.33,0.0,-0.93,8e-05,5.66357]
[1777614401443,37.64,77109.7,0.0,-0.92953,9e-05,5.69347]
[1777614403461,37.64,77111.4,0.0,-0.92937,9e-05,5.70327]
[1777614408499,37.65,77110.76,0.0,-0.9294,9e-05,5.70158]
[1777614410513,37.65,77108.86,0.0,-0.92955,8e-05,5.69211]
[1777614415548,37.66,77108.5,0.0,-0.92953,8e-05,5.69299]
[1777614420583,37.67,77108.97,0.0,-0.92944,9e-05,5.69892]
[1777614425618,37.68,77109.87,0.0,-0.92931,9e-05,5.7071]
[1777614428639,37.68,77113.26,0.0,-0.92898,9e-05,5.72724]
[1777614430047,37.68,77113.26,0.0,-0.92898,9e-05,5.72724]
[1777614430099,37.68,77113.26,0.0,-0.92898,9e-05,5.72724]
[1777614430325,37.68,77113.26,0.0,-0.92898,9e-05,5.72724]
[1777614430353,37.69,77119.8,0.0,-0.9284,9e-05,5.76365]
[1777614430652,37.69,77122.46,0.0,-0.92818,9e-05,5.77798]
[1777614432667,37.69,77124.72,0.0,-0.92796,9e-05,5.79125]
[1777614434681,37.69,77126.82,0.0,-0.92776,9e-05,5.80362]
[1777614439897,37.7,77126.69,0.0,-0.92774,9e-05,5.80485]
[1777614441831,37.7,77126.69,0.0,-0.92773,9e-05,5.80579]
[1777614443538,37.71,77128.52,0.0,-0.92755,9e-05,5.81706]
[1777614447771,37.71,77133.05,0.0,-0.92713,9e-05,5.8433]
[1777614451800,37.72,77134.28,0.0,-0.92706,9e-05,5.84569]
[1777614452808,37.72,77136.06,0.0,-0.92689,9e-05,5.8561]
[1777614456836,37.72,77141.11,0.0,-0.92643,9e-05,5.88463]
[1777614457843,37.72,77147.86,0.0,-0.92583,9e-05,5.92208]
[1777614458850,37.72,77149.82,0.0,-0.92566,9e-05,5.93263]
[1777614460863,37.72,77155.5,0.0,-0.92515,9e-05,5.96376]
[1777614461871,37.73,77158.7,0.0,-0.92486,9e-05,5.9815]
[1777614466906,37.72,77158.29,0.0,-0.92491,9e-05,5.97847]
[1777614470097,37.72,77158.29,0.0,-0.92491,9e-05,5.97847]
[1777614470125,37.72,77153.21,0.0,-0.92538,9e-05,5.94996]
[1777614471830,37.72,77152.29,0.0,-0.92546,9e-05,5.94474]
[1777614471942,37.72,77151.76,0.0,-0.92551,9e-05,5.94166]
[1777614476977,37.72,77149.73,0.0,-0.9257,9e-05,5.92968]
[1777614478991,37.72,77143.42,0.0,-0.92627,9e-05,5.89495]
[1777614479998,37.72,77139.6,0.0,-0.9266,9e-05,5.87407]
[1777614482012,37.72,77137.41,0.0,-0.9268,9e-05,5.86203]
[1777614485033,37.71,77135.8,0.0,-0.92694,9e-05,5.85311]
[1777614491075,37.71,77135.96,0.0,-0.92693,9e-05,5.85363]
[1777614496110,37.71,77136.3,0.0,-0.92691,9e-05,5.85514]
[1777614503158,37.71,77136.02,0.0,-0.92693,9e-05,5.85348]
[1777614503826,37.71,77136.02,0.0,-0.92694,9e-05,5.85312]
[1777614504299,37.71,77136.09,0.0,-0.92693,9e-05,5.85343]
[1777614509202,37.71,77138.44,0.0,-0.92674,9e-05,5.86575]
[1777614514237,37.71,77138.14,0.0,-0.92684,9e-05,5.85778]
[1777614515244,37.71,77136.39,0.0,-0.92699,9e-05,5.8482]
[1777614518265,37.71,77138.14,0.0,-0.92684,9e-05,5.85743]
[1777614523300,37.71,77139.02,0.0,-0.92677,9e-05,5.86171]
[1777614528335,37.7,77139.52,0.0,-0.92674,9e-05,5.86389]
[1777614533370,37.7,77140.33,0.0,-0.92668,9e-05,5.86772]
[1777614537398,37.7,77142.26,0.0,-0.92651,9e-05,5.87776]
[1777614541426,37.7,77146.59,0.0,-0.92614,9e-05,5.90081]
[1777614542433,37.7,77150.17,0.0,-0.92583,9e-05,5.92017]
[1777614543440,37.7,77154.45,0.0,-0.92545,9e-05,5.94336]
[1777614548475,37.69,77153.31,0.0,-0.92557,9e-05,5.93597]
[1777614553511,37.69,77145.03,0.0,-0.92632,9e-05,5.88976]
[1777614554518,37.69,77140.03,0.0,-0.92676,9e-05,5.86244]
[1777614555525,37.69,77136.4,0.0,-0.92708,9e-05,5.84265]
[1777614560559,37.69,77136.72,0.0,-0.92706,9e-05,5.84406]
[1777614565595,37.69,77133.6,0.0,-0.92734,9e-05,5.82683]
[1777614566602,37.69,77131.82,0.0,-0.92749,9e-05,5.81715]
[1777614569623,37.69,77130.22,0.0,-0.92762,9e-05,5.80884]
[1777614573651,37.69,77132.26,0.0,-0.92751,9e-05,5.81393]
[1777614574658,37.69,77130.4,0.0,-0.92768,9e-05,5.80384]
[1777614575665,37.69,77128.63,0.0,-0.92783,9e-05,5.79425]
[1777614579693,37.69,77131.63,0.0,-0.92757,9e-05,5.81041]
[1777614580700,37.69,77134.23,0.0,-0.92734,9e-05,5.82444]
[1777614585736,37.69,77134.88,0.0,-0.92729,9e-05,5.82766]
[1777614590771,37.69,77132.91,0.0,-0.92747,9e-05,5.8167]
[1777614591777,37.69,77130.26,0.0,-0.9277,9e-05,5.80232]
[1777614596814,37.69,77130.17,0.0,-0.92771,9e-05,5.80167]
[1777614601849,37.69,77130.38,0.0,-0.92769,9e-05,5.80263]
[1777614606884,37.69,77128.97,0.0,-0.92782,9e-05,5.79484]
[1777614611921,37.69,77129.15,0.0,-0.92781,9e-05,5.79564]
[1777614613933,37.68,77131.63,0.0,-0.92759,9e-05,5.80898]
[1777614618968,37.68,77131.23,0.0,-0.92763,9e-05,5.80658]
[1777614624005,37.68,77129.36,0.0,-0.9278,9e-05,5.79618]
[1777614629038,37.68,77129.8,0.0,-0.92776,9e-05,5.79837]
[1777614634073,37.68,77129.43,0.0,-0.92786,9e-05,5.79042]
[1777614639108,37.68,77130.34,0.0,-0.92778,9e-05,5.79525]
[1777614644143,37.68,77130.4,0.0,-0.92778,9e-05,5.79549]
[1777614649178,37.68,77133.56,0.0,-0.92751,9e-05,5.81252]
[1777614654214,37.68,77134.66,0.0,-0.92742,9e-05,5.81826]
[1777614659248,37.68,77134.94,0.0,-0.92739,9e-05,5.81955]
[1777614662270,37.68,77128.85,0.0,-0.92793,9e-05,5.78649]
[1777614663277,37.68,77125.0,0.0,-0.92826,9e-05,5.76574]
[1777614664284,37.68,77120.78,0.0,-0.92862,9e-05,5.74307]
[1777614665291,37.68,77116.96,0.0,-0.92895,9e-05,5.72263]
[1777614671333,37.68,77116.9,0.0,-0.92894,9e-05,5.72294]
[1777614676370,37.68,77117.94,0.0,-0.92884,9e-05,5.72899]
[1777614679391,37.68,77115.23,0.0,-0.92907,9e-05,5.71472]
[1777614686440,37.69,77114.08,0.0,-0.92916,9e-05,5.70938]
[1777614690467,37.69,77116.27,0.0,-0.92896,9e-05,5.72157]
[1777614692482,37.69,77117.57,0.0,-0.92891,9e-05,5.72292]
[1777614697517,37.69,77114.82,0.0,-0.92914,9e-05,5.70862]
[1777614703559,37.69,77114.79,0.0,-0.92912,9e-05,5.70993]
[1777614708308,37.7,77114.86,0.0,-0.92911,9e-05,5.71041]
[1777614713628,37.7,77115.24,0.0,-0.92906,9e-05,5.71335]
[1777614718665,37.7,77115.2,0.0,-0.92906,9e-05,5.71362]
[1777614723698,37.7,77116.43,0.0,-0.92895,9e-05,5.72069]
[1777614728734,37.7,77116.03,0.0,-0.92897,9e-05,5.71894]
[1777614736790,37.7,77115.79,0.0,-0.92898,9e-05,5.71831]
[1777614741825,37.71,77116.57,0.0,-0.92891,9e-05,5.7229]
[1777614746860,37.71,77116.38,0.0,-0.92892,9e-05,5.72226]
[1777614750888,37.71,77114.87,0.0,-0.92905,9e-05,5.71446]
[1777614755923,37.71,77115.51,0.0,-0.92905,9e-05,5.71257]
[1777614765993,37.71,77115.48,0.0,-0.92903,9e-05,5.71358]
[1777614772231,37.71,77115.35,0.0,-0.92903,9e-05,5.7134]
[1777614772294,37.71,77117.47,0.0,-0.92885,9e-05,5.72517]
[1777614778076,37.72,77117.38,0.0,-0.92884,9e-05,5.72531]
[1777614783112,37.72,77115.23,0.0,-0.92902,9e-05,5.71443]
[1777614787978,37.72,77115.4,0.0,-0.92899,9e-05,5.71593]
[1777614788315,37.72,77117.24,0.0,-0.92883,9e-05,5.7261]
[1777614789154,37.72,77126.45,0.0,-0.92804,9e-05,5.77561]
[1777614790161,37.72,77129.97,0.0,-0.92773,9e-05,5.79472]
[1777614791168,37.72,77133.57,0.0,-0.92742,9e-05,5.81422]
[1777614793181,37.72,77132.01,0.0,-0.92755,9e-05,5.8058]
[1777614794189,37.72,77133.61,0.0,-0.92742,9e-05,5.81446]
[1777614795197,37.72,77135.44,0.0,-0.92726,9e-05,5.82435]
[1777614796204,37.72,77139.89,0.0,-0.92687,9e-05,5.84843]
[1777614798218,37.72,77141.58,0.0,-0.92672,9e-05,5.85789]
[1777614799225,37.72,77139.86,0.0,-0.92686,9e-05,5.84888]
[1777614800232,37.72,77133.11,0.0,-0.92745,9e-05,5.81226]
[1777614803253,37.73,77131.29,0.0,-0.92759,9e-05,5.80362]
[1777614804259,37.73,77125.48,0.0,-0.92809,9e-05,5.7727]
[1777614806273,37.73,77128.62,0.0,-0.9278,9e-05,5.79055]
[1777614807281,37.73,77133.06,0.0,-0.92741,9e-05,5.81496]
[1777614812316,37.73,77132.56,0.0,-0.92752,9e-05,5.80626]
[1777614817352,37.73,77132.12,0.0,-0.92756,9e-05,5.80372]
[1777614824400,37.73,77132.33,0.0,-0.92754,9e-05,5.80458]
[1777614826415,37.73,77130.55,0.0,-0.9277,9e-05,5.79487]
[1777614828429,37.73,77128.65,0.0,-0.92787,9e-05,5.78455]
[1777614830442,37.73,77130.44,0.0,-0.92771,9e-05,5.79416]
[1777614835478,37.73,77129.4,0.0,-0.9278,9e-05,5.78841]
[1777614841520,37.73,77129.32,0.0,-0.92779,9e-05,5.78947]
[1777614847562,37.73,77129.39,0.0,-0.92778,9e-05,5.7897]
[1777614852597,37.74,77129.92,0.0,-0.92773,9e-05,5.79326]
[1777614857632,37.74,77129.16,0.0,-0.92776,9e-05,5.7911]
[1777614862667,37.75,77128.74,0.0,-0.92776,9e-05,5.79082]
[1777614864680,37.75,77126.53,0.0,-0.92794,9e-05,5.77969]
[1777614869716,37.76,77126.84,0.0,-0.92788,9e-05,5.78341]
[1777614878779,37.77,77127.32,0.0,-0.92785,9e-05,5.78378]
[1777614880793,37.77,77125.19,0.0,-0.92802,9e-05,5.77311]
[1777614883814,37.77,77127.68,0.0,-0.92778,9e-05,5.78777]
[1777614888849,37.78,77127.45,0.0,-0.92777,9e-05,5.78848]
[1777614890863,37.78,77125.19,0.0,-0.92795,9e-05,5.7771]
[1777614895898,37.79,77127.15,0.0,-0.92775,9e-05,5.78968]
[1777614896905,37.79,77136.41,0.0,-0.92694,9e-05,5.84007]
[1777614897912,37.79,77142.26,0.0,-0.92642,9e-05,5.87208]
[1777614902948,37.79,77141.25,0.0,-0.92652,9e-05,5.86583]
[1777614905969,37.79,77139.02,0.0,-0.92671,9e-05,5.85453]
[1777614908990,37.79,77135.97,0.0,-0.92696,9e-05,5.83889]
[1777614914025,37.79,77141.06,0.0,-0.9265,9e-05,5.86726]
[1777614919063,37.79,77141.25,0.0,-0.92649,9e-05,5.86809]
[1777614924098,37.79,77141.33,0.0,-0.92649,9e-05,5.86787]
[1777614929133,37.79,77141.63,0.0,-0.92648,9e-05,5.86886]
[1777614934171,37.79,77139.59,0.0,-0.92673,9e-05,5.85127]
[1777614940213,37.79,77139.67,0.0,-0.92673,9e-05,5.85104]
[1777614943234,37.79,77136.79,0.0,-0.92699,9e-05,5.83511]
[1777614946255,37.79,77134.36,0.0,-0.9272,9e-05,5.8221]
[1777614951290,37.78,77134.72,0.0,-0.92718,9e-05,5.82369]
[1777614956325,37.78,77134.17,0.0,-0.92723,9e-05,5.82038]
[1777614958339,37.78,77131.48,0.0,-0.92746,9e-05,5.80614]
[1777614962367,37.79,77129.7,0.0,-0.92758,9e-05,5.79841]
[1777614967402,37.8,77130.47,0.0,-0.92748,9e-05,5.80451]
[1777614972438,37.8,77129.34,0.0,-0.92755,9e-05,5.80038]
[1777614973445,37.8,77127.13,0.0,-0.92773,9e-05,5.78886]
[1777614976466,37.81,77129.74,0.0,-0.92749,9e-05,5.80416]
[1777614981500,37.81,77130.23,0.0,-0.92744,9e-05,5.80703]
[1777614989557,37.81,77130.07,0.0,-0.92745,9e-05,5.8067]
[1777614994592,37.81,77130.81,0.0,-0.92743,9e-05,5.80591]
[1777614999627,37.82,77130.92,0.0,-0.9274,9e-05,5.80754]
[1777615004661,37.82,77130.12,0.0,-0.92745,9e-05,5.80467]
[1777615010704,37.83,77130.23,0.0,-0.9274,9e-05,5.80749]
[1777615012718,37.83,77128.03,0.0,-0.92758,9e-05,5.79637]
[1777615018760,37.83,77125.92,0.0,-0.92777,9e-05,5.78484]
[1777615023795,37.83,77127.02,0.0,-0.92768,9e-05,5.79064]
[1777615028830,37.83,77128.08,0.0,-0.92759,9e-05,5.79619]
[1777615033865,37.83,77127.92,0.0,-0.9276,9e-05,5.7951]
[1777615038900,37.83,77128.65,0.0,-0.92754,9e-05,5.79881]
[1777615043935,37.83,77128.24,0.0,-0.92758,9e-05,5.79637]
[1777615048970,37.82,77128.11,0.0,-0.9276,9e-05,5.79545]
[1777615054005,37.82,77128.2,0.0,-0.92766,9e-05,5.78988]
[1777615059040,37.82,77128.5,0.0,-0.92764,9e-05,5.79131]
[1777615064066,37.82,77128.54,0.0,-0.92763,9e-05,5.79136]
[1777615064075,37.82,77133.94,0.0,-0.92717,9e-05,5.82045]
[1777615065082,37.82,77139.71,0.0,-0.92666,9e-05,5.85157]
[1777615070117,37.82,77140.23,0.0,-0.92663,9e-05,5.85374]
[1777615076159,37.82,77139.01,0.0,-0.92675,9e-05,5.84638]
[1777615081194,37.82,77140.57,0.0,-0.92662,9e-05,5.85425]
[1777615086230,37.82,77140.83,0.0,-0.92661,9e-05,5.85506]
[1777615088244,37.81,77142.93,0.0,-0.92643,9e-05,5.86621]
[1777615089251,37.81,77145.27,0.0,-0.92623,9e-05,5.87877]
[1777615091265,37.81,77148.66,0.0,-0.92593,9e-05,5.89688]
[1777615096299,37.81,77148.42,0.0,-0.92595,9e-05,5.89551]
[1777615102342,37.82,77148.83,0.0,-0.9259,9e-05,5.89914]
[1777615107376,37.82,77149.42,0.0,-0.92582,9e-05,5.90352]
[1777615112412,37.82,77149.01,0.0,-0.92591,9e-05,5.89653]
[1777615117910,37.83,77150.26,0.0,-0.92578,9e-05,5.90428]
[1777615119828,37.83,77149.98,0.0,-0.9258,9e-05,5.90322]
[1777615119927,37.83,77150.0,0.0,-0.92579,9e-05,5.90379]
[1777615122493,37.83,77147.26,0.0,-0.92602,9e-05,5.88935]
[1777615123501,37.83,77142.72,0.0,-0.92642,9e-05,5.86493]
[1777615128536,37.84,77142.84,0.0,-0.92638,9e-05,5.86725]
[1777615130550,37.84,77141.24,0.0,-0.92651,9e-05,5.85914]
[1777615133572,37.84,77139.49,0.0,-0.92665,9e-05,5.85052]
[1777615134579,37.84,77137.3,0.0,-0.92684,9e-05,5.83898]
[1777615135833,37.84,77137.3,0.0,-0.92684,9e-05,5.83898]
[1777615135876,37.84,77136.33,0.0,-0.92692,9e-05,5.83406]
[1777615141628,37.84,77134.55,0.0,-0.92707,9e-05,5.82478]
[1777615142635,37.84,77132.43,0.0,-0.92725,9e-05,5.81328]
[1777615144649,37.85,77130.41,0.0,-0.92742,9e-05,5.80311]
[1777615145655,37.85,77125.26,0.0,-0.92785,9e-05,5.77577]
[1777615150692,37.85,77125.61,0.0,-0.92782,9e-05,5.7781]
[1777615155727,37.85,77125.84,0.0,-0.9278,9e-05,5.77938]
[1777615160762,37.85,77126.12,0.0,-0.92777,9e-05,5.78085]
[1777615165797,37.85,77124.4,0.0,-0.92792,9e-05,5.77198]
[1777615167810,37.85,77126.4,0.0,-0.92774,9e-05,5.78274]
[1777615170832,37.85,77128.04,0.0,-0.9276,9e-05,5.79151]
[1777615171838,37.85,77129.65,0.0,-0.92753,9e-05,5.79429]
[1777615175869,37.85,77127.94,0.0,-0.92767,9e-05,5.78575]
[1777615176876,37.85,77130.94,0.0,-0.9274,9e-05,5.80229]
[1777615177883,37.85,77132.68,0.0,-0.92724,9e-05,5.81203]
[1777615182918,37.85,77132.29,0.0,-0.92728,9e-05,5.80959]
[1777615187953,37.85,77133.18,0.0,-0.92721,9e-05,5.81402]
[1777615189967,37.85,77141.0,0.0,-0.92653,9e-05,5.85613]
[1777615196012,37.85,77142.49,0.0,-0.92641,9e-05,5.86333]
[1777615201045,37.85,77145.95,0.0,-0.92612,9e-05,5.88131]
[1777615202051,37.85,77147.69,0.0,-0.92597,9e-05,5.89057]
[1777615204066,37.84,77149.67,0.0,-0.9258,9e-05,5.90094]
[1777615209102,37.84,77149.03,0.0,-0.92588,9e-05,5.89638]
[1777615214137,37.84,77148.82,0.0,-0.92591,9e-05,5.89421]
[1777615219172,37.83,77148.35,0.0,-0.92597,9e-05,5.89064]
[1777615224207,37.84,77148.2,0.0,-0.92598,9e-05,5.89007]
[1777615229242,37.84,77147.92,0.0,-0.92599,9e-05,5.8896]
[1777615231256,37.84,77150.35,0.0,-0.92583,9e-05,5.89733]
[1777615233938,37.84,77149.68,0.0,-0.9259,9e-05,5.89326]
[1777615235284,37.84,77146.07,0.0,-0.92622,9e-05,5.87325]
[1777615235831,37.84,77146.07,0.0,-0.92622,9e-05,5.87325]
[1777615236293,37.84,77143.25,0.0,-0.92647,9e-05,5.85779]
[1777615238305,37.84,77141.64,0.0,-0.92661,9e-05,5.8496]
[1777615244347,37.84,77142.35,0.0,-0.92654,9e-05,5.85347]
[1777615250936,37.84,77142.06,0.0,-0.92658,9e-05,5.85139]
[1777615251827,37.84,77142.06,0.0,-0.92658,9e-05,5.85102]
[1777615251928,37.84,77142.31,0.0,-0.92656,9e-05,5.85226]
[1777615257438,37.84,77145.5,0.0,-0.92627,9e-05,5.87015]
[1777615261466,37.84,77143.6,0.0,-0.92642,9e-05,5.86094]
[1777615266502,37.84,77142.47,0.0,-0.92652,9e-05,5.85505]
[1777615268516,37.84,77140.7,0.0,-0.92668,9e-05,5.84524]
[1777615273550,37.84,77140.76,0.0,-0.92668,9e-05,5.84506]
[1777615277579,37.84,77138.98,0.0,-0.92684,9e-05,5.83504]
[1777615282614,37.84,77137.49,0.0,-0.92698,9e-05,5.82659]
[1777615287648,37.84,77137.85,0.0,-0.92695,9e-05,5.82817]
[1777615292684,37.84,77138.23,0.0,-0.92698,9e-05,5.82476]
[1777615297719,37.84,77137.13,0.0,-0.92705,9e-05,5.82056]
[1777615302757,37.85,77136.98,0.0,-0.92703,9e-05,5.82152]
[1777615307791,37.85,77137.87,0.0,-0.92694,9e-05,5.82687]
[1777615312827,37.85,77138.7,0.0,-0.92688,9e-05,5.831]
[1777615317861,37.85,77137.73,0.0,-0.92697,9e-05,5.82541]
[1777615319876,37.85,77140.9,0.0,-0.92669,9e-05,5.84241]
[1777615323904,37.85,77142.89,0.0,-0.92651,9e-05,5.85363]
[1777615325917,37.85,77140.91,0.0,-0.92668,9e-05,5.84313]
[1777615326925,37.85,77137.78,0.0,-0.92696,9e-05,5.82612]
[1777615328939,37.85,77145.28,0.0,-0.92629,9e-05,5.86701]
[1777615333975,37.85,77145.07,0.0,-0.92632,9e-05,5.86527]
[1777615336995,37.85,77147.92,0.0,-0.92608,9e-05,5.88037]
[1777615339008,37.85,77146.24,0.0,-0.92623,9e-05,5.87096]
[1777615341023,37.85,77148.24,0.0,-0.92605,9e-05,5.88237]
[1777615346058,37.85,77146.03,0.0,-0.92623,9e-05,5.87123]
[1777615351093,37.85,77146.5,0.0,-0.92626,9e-05,5.86716]
[1777615353106,37.85,77140.44,0.0,-0.9268,9e-05,5.83406]
[1777615354114,37.85,77134.69,0.0,-0.9273,9e-05,5.80292]
[1777615359149,37.85,77133.59,0.0,-0.92739,9e-05,5.79762]
[1777615361163,37.85,77138.45,0.0,-0.92696,9e-05,5.82378]
[1777615366198,37.85,77140.51,0.0,-0.92678,9e-05,5.83538]
[1777615368212,37.85,77138.21,0.0,-0.92698,9e-05,5.82278]
[1777615373247,37.85,77138.48,0.0,-0.92696,9e-05,5.8239]
[1777615378282,37.85,77138.39,0.0,-0.92698,9e-05,5.82306]
[1777615383317,37.85,77138.25,0.0,-0.92699,9e-05,5.82195]
[1777615388351,37.85,77140.56,0.0,-0.9268,9e-05,5.83407]
[1777615393387,37.84,77140.33,0.0,-0.92683,9e-05,5.83237]
[1777615398421,37.84,77140.55,0.0,-0.92681,9e-05,5.83312]
[1777615402450,37.84,77136.11,0.0,-0.92721,9e-05,5.80879]
[1777615404467,37.84,77124.94,0.0,-0.92818,9e-05,5.7486]
[1777615405473,37.84,77122.25,0.0,-0.9284,9e-05,5.73463]
[1777615410509,37.85,77122.47,0.0,-0.92835,9e-05,5.73792]
[1777615415544,37.86,77122.44,0.0,-0.92838,9e-05,5.73405]
[1777615420579,37.86,77122.3,0.0,-0.92835,9e-05,5.73575]
[1777615424607,37.87,77124.43,0.0,-0.92814,9e-05,5.74912]
[1777615429642,37.88,77125.18,0.0,-0.92804,9e-05,5.75545]
[1777615434677,37.88,77123.97,0.0,-0.92812,9e-05,5.75001]
[1777615439712,37.88,77123.72,0.0,-0.92814,9e-05,5.74892]
[1777615444746,37.88,77123.5,0.0,-0.92815,9e-05,5.74799]
[1777615449782,37.88,77123.97,0.0,-0.92811,9e-05,5.75073]
[1777615451796,37.88,77129.6,0.0,-0.92762,9e-05,5.78105]
[1777615454817,37.88,77131.18,0.0,-0.92749,9e-05,5.78959]
[1777615459851,37.88,77130.71,0.0,-0.92751,9e-05,5.78779]
[1777615464887,37.88,77131.48,0.0,-0.92745,9e-05,5.79188]
[1777615469922,37.88,77131.04,0.0,-0.92749,9e-05,5.78945]
[1777615474956,37.88,77131.39,0.0,-0.92752,9e-05,5.78542]
[1777615475964,37.88,77129.1,0.0,-0.92772,9e-05,5.77309]
[1777615482006,37.88,77129.04,0.0,-0.92773,9e-05,5.77282]
[1777615487041,37.88,77128.23,0.0,-0.9278,9e-05,5.76852]
[1777615492076,37.88,77127.11,0.0,-0.92789,9e-05,5.76259]
[1777615497111,37.88,77127.32,0.0,-0.92787,9e-05,5.76379]
[1777615503153,37.88,77125.61,0.0,-0.92802,9e-05,5.75468]
[1777615506173,37.89,77121.15,0.0,-0.92839,9e-05,5.73169]
[1777615511209,37.89,77121.07,0.0,-0.92839,9e-05,5.73157]
[1777615513222,37.89,77125.37,0.0,-0.92802,9e-05,5.7547]
[1777615514230,37.89,77127.13,0.0,-0.92787,9e-05,5.76416]
[1777615519264,37.89,77126.02,0.0,-0.92796,9e-05,5.75822]
[1777615524300,37.89,77126.01,0.0,-0.92796,9e-05,5.75819]
[1777615529335,37.89,77125.8,0.0,-0.92798,9e-05,5.75707]
[1777615534370,37.89,77126.22,0.0,-0.92801,9e-05,5.75349]
[1777615540412,37.89,77126.63,0.0,-0.92797,9e-05,5.75569]
[1777615545447,37.89,77129.9,0.0,-0.92769,9e-05,5.77325]
[1777615548469,37.89,77132.24,0.0,-0.92749,9e-05,5.78575]
[1777615550484,37.89,77134.61,0.0,-0.92728,9e-05,5.79841]
[1777615555519,37.89,77135.55,0.0,-0.92721,9e-05,5.80316]
[1777615556525,37.89,77132.88,0.0,-0.92744,9e-05,5.78871]
[1777615561561,37.89,77132.4,0.0,-0.92749,9e-05,5.78592]
[1777615563575,37.89,77130.76,0.0,-0.92763,9e-05,5.77702]
[1777615568610,37.89,77131.66,0.0,-0.92755,9e-05,5.78168]
[1777615573645,37.88,77131.02,0.0,-0.92761,9e-05,5.77805]
[1777615577673,37.88,77127.82,0.0,-0.92789,9e-05,5.76072]
[1777615579687,37.89,77125.15,0.0,-0.92811,9e-05,5.74722]
[1777615583715,37.89,77127.16,0.0,-0.92791,9e-05,5.75971]
[1777615584722,37.89,77131.01,0.0,-0.92757,9e-05,5.78081]
[1777615585730,37.89,77132.76,0.0,-0.92741,9e-05,5.7906]
[1777615592779,37.89,77135.36,0.0,-0.92725,9e-05,5.7988]
[1777615594794,37.89,77138.61,0.0,-0.92697,9e-05,5.81618]
[1777615595801,37.89,77145.13,0.0,-0.9264,9e-05,5.85133]
[1777615599829,37.89,77147.94,0.0,-0.92616,9e-05,5.86599]
[1777615601844,37.89,77150.85,0.0,-0.92591,9e-05,5.88148]
[1777615607885,37.89,77150.9,0.0,-0.92592,9e-05,5.88065]
[1777615608920,37.89,77150.9,0.0,-0.92592,9e-05,5.88065]
[1777615612825,37.89,77151.86,0.0,-0.92584,9e-05,5.88595]
[1777615612926,37.89,77151.86,0.0,-0.92583,9e-05,5.88618]
[1777615617955,37.89,77151.82,0.0,-0.92582,9e-05,5.88708]
[1777615622990,37.9,77150.93,0.0,-0.92588,9e-05,5.88336]
[1777615629033,37.9,77151.89,0.0,-0.92577,9e-05,5.88992]
[1777615634068,37.9,77150.07,0.0,-0.92591,9e-05,5.88131]
[1777615635075,37.9,77147.34,0.0,-0.92615,9e-05,5.86672]
[1777615636083,37.91,77145.38,0.0,-0.92632,9e-05,5.85635]
[1777615637092,37.91,77139.83,0.0,-0.9268,9e-05,5.82661]
[1777615638099,37.91,77137.51,0.0,-0.92699,9e-05,5.81439]
[1777615643134,37.91,77138.02,0.0,-0.92696,9e-05,5.81669]
[1777615646157,37.91,77135.18,0.0,-0.9272,9e-05,5.80155]
[1777615648832,37.91,77136.2,0.0,-0.9271,9e-05,5.80774]
[1777615649178,37.91,77136.61,0.0,-0.92706,9e-05,5.81029]
[1777615651192,37.91,77139.3,0.0,-0.92688,9e-05,5.81958]
[1777615656226,37.91,77138.94,0.0,-0.92691,9e-05,5.81759]
[1777615661262,37.91,77140.99,0.0,-0.92674,9e-05,5.82823]
[1777615663275,37.91,77142.55,0.0,-0.92661,9e-05,5.83647]
[1777615668311,37.91,77141.57,0.0,-0.92667,9e-05,5.83273]
[1777615673346,37.92,77141.25,0.0,-0.92667,9e-05,5.8326]
[1777615676370,37.92,77139.47,0.0,-0.92681,9e-05,5.82395]
[1777615681405,37.93,77139.58,0.0,-0.92677,9e-05,5.8262]
[1777615683419,37.93,77135.83,0.0,-0.92709,9e-05,5.80665]
[1777615684426,37.93,77129.06,0.0,-0.92768,9e-05,5.77019]
[1777615685432,37.93,77127.2,0.0,-0.92783,9e-05,5.76062]
[1777615686440,37.93,77125.63,0.0,-0.92796,9e-05,5.75264]
[1777615691475,37.94,77124.21,0.0,-0.92805,9e-05,5.74725]
[1777615696510,37.94,77125.35,0.0,-0.92791,9e-05,5.75566]
[1777615701545,37.95,77125.42,0.0,-0.92787,9e-05,5.75833]
[1777615706582,37.96,77124.95,0.0,-0.92787,9e-05,5.7581]
[1777615709602,37.96,77129.31,0.0,-0.92747,9e-05,5.78286]
[1777615710609,37.96,77131.78,0.0,-0.92725,9e-05,5.79655]
[1777615711616,37.96,77134.59,0.0,-0.92707,9e-05,5.80577]
[1777615716650,37.96,77133.7,0.0,-0.92715,9e-05,5.80077]
[1777615721685,37.96,77133.83,0.0,-0.92714,9e-05,5.80127]
[1777615726721,37.96,77133.84,0.0,-0.92715,9e-05,5.80109]
[1777615731756,37.96,77133.8,0.0,-0.92715,9e-05,5.80063]
[1777615736791,37.96,77133.53,0.0,-0.92718,9e-05,5.79891]
[1777615741826,37.96,77133.57,0.0,-0.92718,9e-05,5.79887]
[1777615746861,37.96,77133.45,0.0,-0.9272,9e-05,5.79795]
[1777615751897,37.96,77133.16,0.0,-0.92723,9e-05,5.79611]
[1777615756932,37.96,77133.55,0.0,-0.9272,9e-05,5.79793]
[1777615761967,37.96,77133.49,0.0,-0.92721,9e-05,5.79734]
[1777615767001,37.96,77126.73,0.0,-0.92779,9e-05,5.76122]
[1777615768015,37.96,77118.4,0.0,-0.92851,9e-05,5.71666]
[1777615770027,37.96,77113.62,0.0,-0.9289,9e-05,5.6921]
[1777615775062,37.97,77112.71,0.0,-0.929,9e-05,5.68415]
[1777615782111,37.98,77113.25,0.0,-0.92889,9e-05,5.69099]
[1777615789160,37.99,77113.24,0.0,-0.92883,9e-05,5.69496]
[1777615790325,37.99,77113.24,0.0,-0.92883,9e-05,5.69496]
[1777615796209,38.01,77113.24,0.0,-0.92875,9e-05,5.69954]
[1777615802251,38.02,77113.34,0.0,-0.92869,9e-05,5.70346]
[1777615804265,38.02,77109.92,0.0,-0.92896,9e-05,5.68638]
[1777615805272,38.02,77106.53,0.0,-0.92924,9e-05,5.66896]
[1777615808295,38.03,77104.87,0.0,-0.92935,8e-05,5.66201]
[1777615810308,38.03,77103.05,0.0,-0.92949,8e-05,5.6536]
[1777615815343,38.03,77102.26,0.0,-0.92954,8e-05,5.64996]
[1777615820378,38.04,77101.46,0.0,-0.92959,8e-05,5.64718]
[1777615825414,38.05,77101.42,0.0,-0.92954,8e-05,5.65001]
[1777615826421,38.05,77097.25,0.0,-0.92989,8e-05,5.62856]
[1777615827584,38.05,77097.25,0.0,-0.92989,8e-05,5.62856]
[1777615827624,38.05,77095.78,0.0,-0.93,8e-05,5.62144]
[1777615833471,38.06,77093.39,0.0,-0.9302,8e-05,5.60698]
[1777615834478,38.07,77090.06,0.0,-0.93047,8e-05,5.59012]
[1777615835486,38.07,77076.83,0.0,-0.93156,8e-05,5.52142]
[1777615836493,38.07,77073.49,0.0,-0.93183,8e-05,5.50438]
[1777615841527,38.08,77074.58,0.0,-0.9317,8e-05,5.51256]
[1777615844548,38.08,77076.51,0.0,-0.93152,8e-05,5.52384]
[1777615847570,38.08,77075.09,0.0,-0.93162,8e-05,5.51755]
[1777615850591,38.09,77073.29,0.0,-0.93175,8e-05,5.5093]
[1777615852605,38.09,77070.7,0.0,-0.93195,8e-05,5.49658]
[1777615856633,38.1,77067.95,0.0,-0.93215,8e-05,5.48426]
[1777615860661,38.1,77069.87,0.0,-0.93197,8e-05,5.49544]
[1777615865697,38.1,77071.69,0.0,-0.93179,8e-05,5.50656]
[1777615870732,38.11,77071.19,0.0,-0.93183,8e-05,5.50428]
[1777615875767,38.11,77070.77,0.0,-0.93186,8e-05,5.50238]
[1777615881810,38.11,77070.44,0.0,-0.93188,8e-05,5.50099]
[1777615886845,38.11,77071.13,0.0,-0.93182,8e-05,5.50484]
[1777615891880,38.11,77071.14,0.0,-0.93188,8e-05,5.49932]
[1777615900943,38.11,77074.51,0.0,-0.93159,8e-05,5.51734]
[1777615901950,38.11,77077.47,0.0,-0.93134,8e-05,5.53313]
[1777615902957,38.11,77078.9,0.0,-0.93122,8e-05,5.54091]
[1777615907992,38.12,77079.09,0.0,-0.93118,8e-05,5.54333]
[1777615912020,38.12,77085.29,0.0,-0.93065,8e-05,5.57693]
[1777615913027,38.12,77088.49,0.0,-0.93038,8e-05,5.59397]
[1777615918062,38.13,77089.34,0.0,-0.93025,8e-05,5.60151]
[1777615920083,38.13,77090.82,0.0,-0.93011,8e-05,5.6105]
[1777615924104,38.14,77093.55,0.0,-0.92984,8e-05,5.62725]
[1777615925111,38.14,77101.67,0.0,-0.92915,8e-05,5.67073]
[1777615926118,38.14,77104.26,0.0,-0.92892,9e-05,5.68496]
[1777615928132,38.15,77106.1,0.0,-0.92875,9e-05,5.69571]
[1777615933167,38.15,77106.11,0.0,-0.92872,9e-05,5.69734]
[1777615940216,38.16,77106.28,0.0,-0.92867,9e-05,5.70043]
[1777615946257,38.16,77106.83,0.0,-0.92859,9e-05,5.70508]
[1777615952367,38.17,77106.89,0.0,-0.92856,9e-05,5.70738]
[1777615958344,38.18,77107.34,0.0,-0.92852,9e-05,5.7079]
[1777615963379,38.19,77106.91,0.0,-0.92851,9e-05,5.70815]
[1777615968414,38.2,77107.09,0.0,-0.92845,9e-05,5.71216]
[1777615973449,38.21,77114.42,0.0,-0.92778,9e-05,5.75367]
[1777615974457,38.21,77119.14,0.0,-0.92736,9e-05,5.77929]
[1777615975464,38.21,77122.23,0.0,-0.92709,9e-05,5.79622]
[1777615980499,38.22,77122.36,0.0,-0.92705,9e-05,5.7988]
[1777615983582,38.22,77121.8,0.0,-0.92708,9e-05,5.79655]
[1777615990569,38.23,77123.79,0.0,-0.92686,9e-05,5.81003]
[1777615999632,38.24,77123.29,0.0,-0.92686,9e-05,5.81024]
[1777616004666,38.24,77123.47,0.0,-0.92682,9e-05,5.81275]
[1777616006680,38.24,77116.94,0.0,-0.92738,9e-05,5.77847]
[1777616007688,38.24,77111.64,0.0,-0.92784,9e-05,5.74987]
[1777616012723,38.24,77110.12,0.0,-0.92803,9e-05,5.73642]
[1777616016004,38.24,77110.95,0.0,-0.92795,9e-05,5.74108]
[1777616021786,38.25,77110.08,0.0,-0.92801,9e-05,5.73732]
[1777616026821,38.25,77115.27,0.0,-0.92755,9e-05,5.76557]
[1777616031856,38.25,77116.34,0.0,-0.92745,9e-05,5.7717]
[1777616036890,38.25,77116.05,0.0,-0.92747,9e-05,5.77057]
[1777616041925,38.25,77116.11,0.0,-0.92746,9e-05,5.77133]
[1777616045779,38.25,77116.38,0.0,-0.92743,9e-05,5.77305]
[1777616046049,38.25,77122.96,0.0,-0.92686,9e-05,5.80859]
[1777616046961,38.26,77126.06,0.0,-0.92658,9e-05,5.82553]
[1777616049983,38.26,77128.98,0.0,-0.92631,9e-05,5.84209]
[1777616055018,38.26,77129.67,0.0,-0.92623,9e-05,5.84715]
[1777616060053,38.26,77129.46,0.0,-0.92625,9e-05,5.8461]
[1777616062067,38.26,77131.25,0.0,-0.92609,9e-05,5.85561]
[1777616067102,38.26,77129.36,0.0,-0.92626,9e-05,5.84518]
[1777616069116,38.26,77127.47,0.0,-0.92643,9e-05,5.83494]
[1777616075158,38.26,77127.6,0.0,-0.92649,9e-05,5.82953]
[1777616080193,38.26,77125.99,0.0,-0.92663,9e-05,5.82073]
[1777616081200,38.26,77123.07,0.0,-0.92688,9e-05,5.80508]
[1777616088249,38.26,77122.46,0.0,-0.92694,9e-05,5.80181]
[1777616095298,38.26,77122.79,0.0,-0.92691,9e-05,5.80355]
[1777616100333,38.26,77123.33,0.0,-0.92686,9e-05,5.80639]
[1777616104361,38.26,77126.28,0.0,-0.92661,9e-05,5.82169]
[1777616109396,38.25,77126.18,0.0,-0.92664,9e-05,5.82016]
[1777616114431,38.25,77126.48,0.0,-0.92662,9e-05,5.82161]
[1777616116445,38.25,77130.37,0.0,-0.92628,9e-05,5.8424]
[1777616117451,38.25,77132.15,0.0,-0.92612,9e-05,5.85193]
[1777616123494,38.25,77130.95,0.0,-0.92623,9e-05,5.84509]
[1777616128529,38.25,77131.06,0.0,-0.92623,9e-05,5.84541]
[1777616129536,38.25,77127.17,0.0,-0.92657,9e-05,5.8245]
[1777616134571,38.25,77127.92,0.0,-0.92657,9e-05,5.82261]
[1777616138599,38.25,77129.45,0.0,-0.92644,9e-05,5.83081]
[1777616139606,38.25,77135.31,0.0,-0.92592,9e-05,5.86227]
[1777616140613,38.25,77139.67,0.0,-0.92554,9e-05,5.88598]
[1777616142627,38.25,77141.42,0.0,-0.92538,9e-05,5.89583]
[1777616147661,38.26,77141.1,0.0,-0.92539,9e-05,5.89506]
[1777616156724,38.26,77141.58,0.0,-0.92535,9e-05,5.89745]
[1777616161760,38.25,77143.57,0.0,-0.92518,9e-05,5.90752]
[1777616164781,38.25,77145.37,0.0,-0.92503,9e-05,5.91679]
[1777616166795,38.25,77148.32,0.0,-0.92478,9e-05,5.93241]
[1777616167801,38.25,77150.93,0.0,-0.92454,9e-05,5.94666]
[1777616171830,38.25,77153.72,0.0,-0.92429,9e-05,5.96216]
[1777616174851,38.25,77155.31,0.0,-0.92414,9e-05,5.97102]
[1777616177874,38.25,77157.32,0.0,-0.92396,9e-05,5.98214]
[1777616179048,38.25,77157.32,0.0,-0.92396,9e-05,5.98214]
[1777616179578,38.25,77157.8,0.0,-0.92392,9e-05,5.9848]
[1777616179888,38.26,77157.64,0.0,-0.92393,9e-05,5.98397]
[1777616184924,38.26,77156.9,0.0,-0.92399,9e-05,5.9802]
[1777616189960,38.26,77157.3,0.0,-0.92395,9e-05,5.98265]
[1777616192982,38.26,77160.72,0.0,-0.92371,9e-05,5.99544]
[1777616197011,38.26,77158.8,0.0,-0.92388,9e-05,5.98514]
[1777616202045,38.26,77157.73,0.0,-0.92397,9e-05,5.97964]
[1777616205067,38.26,77155.42,0.0,-0.92417,9e-05,5.96732]
[1777616210102,38.26,77155.32,0.0,-0.92417,9e-05,5.96725]
[1777616212116,38.26,77153.69,0.0,-0.92432,9e-05,5.9586]
[1777616217151,38.26,77153.7,0.0,-0.92431,9e-05,5.95918]
[1777616222186,38.26,77153.71,0.0,-0.9243,9e-05,5.95972]
[1777616225207,38.27,77155.88,0.0,-0.9241,9e-05,5.97178]
[1777616230242,38.27,77156.05,0.0,-0.92408,9e-05,5.97309]
[1777616234270,38.27,77153.77,0.0,-0.92428,9e-05,5.96104]
[1777616239305,38.27,77153.89,0.0,-0.92426,9e-05,5.96218]
[1777616244339,38.27,77153.65,0.0,-0.92427,9e-05,5.96135]
[1777616250382,38.27,77152.09,0.0,-0.9244,9e-05,5.95345]
[1777616251389,38.27,77149.87,0.0,-0.92466,9e-05,5.93557]
[1777616253403,38.27,77148.33,0.0,-0.92479,9e-05,5.92751]
[1777616256424,38.27,77145.97,0.0,-0.925,9e-05,5.91519]
[1777616258438,38.28,77144.34,0.0,-0.92514,9e-05,5.90671]
[1777616263473,38.28,77144.95,0.0,-0.92507,9e-05,5.91083]
[1777616268508,38.28,77144.61,0.0,-0.92511,9e-05,5.90825]
[1777616269515,38.28,77142.71,0.0,-0.92528,9e-05,5.89785]
[1777616274549,38.27,77142.29,0.0,-0.92533,9e-05,5.89492]
[1777616279585,38.27,77143.01,0.0,-0.92528,9e-05,5.89813]
[1777616284620,38.27,77144.43,0.0,-0.92516,9e-05,5.90503]
[1777616285626,38.27,77147.67,0.0,-0.92488,9e-05,5.92237]
[1777616290662,38.27,77148.04,0.0,-0.92486,9e-05,5.92346]
[1777616295697,38.26,77147.95,0.0,-0.92489,9e-05,5.92203]
[1777616300732,38.26,77148.16,0.0,-0.92488,9e-05,5.92222]
[1777616306774,38.26,77149.94,0.0,-0.92474,9e-05,5.93072]
[1777616311810,38.25,77149.98,0.0,-0.92483,9e-05,5.92378]
[1777616313823,38.25,77148.07,0.0,-0.925,9e-05,5.91307]
[1777616314831,38.25,77150.83,0.0,-0.92476,9e-05,5.92782]
[1777616318858,38.25,77152.4,0.0,-0.92463,9e-05,5.9355]
[1777616323894,38.25,77152.49,0.0,-0.92463,9e-05,5.93585]
[1777616328929,38.25,77151.99,0.0,-0.92467,9e-05,5.93362]
[1777616333964,38.25,77152.0,0.0,-0.92466,9e-05,5.93412]
[1777616338999,38.25,77150.95,0.0,-0.92474,9e-05,5.9289]
[1777616344035,38.25,77149.96,0.0,-0.92482,9e-05,5.92402]
[1777616349070,38.26,77149.89,0.0,-0.92482,9e-05,5.92411]
[1777616354104,38.26,77149.69,0.0,-0.92483,9e-05,5.9235]
[1777616356119,38.26,77151.57,0.0,-0.92466,9e-05,5.93385]
[1777616361154,38.26,77151.54,0.0,-0.92466,9e-05,5.93407]
[1777616363168,38.26,77140.89,0.0,-0.9256,9e-05,5.87671]
[1777616364175,38.26,77136.23,0.0,-0.926,9e-05,5.85181]
[1777616365182,38.26,77139.69,0.0,-0.9257,9e-05,5.87032]
[1777616369210,38.26,77137.24,0.0,-0.92593,9e-05,5.85665]
[1777616374245,38.26,77137.17,0.0,-0.926,9e-05,5.85046]
[1777616376259,38.26,77134.7,0.0,-0.92621,9e-05,5.83762]
[1777616378465,38.26,77133.21,0.0,-0.92633,9e-05,5.83009]
[1777616379579,38.26,77133.36,0.0,-0.92632,9e-05,5.83072]
[1777616380287,38.26,77133.29,0.0,-0.92633,9e-05,5.83018]
[1777616385322,38.26,77130.5,0.0,-0.92658,9e-05,5.81479]
[1777616386328,38.26,77127.4,0.0,-0.92685,9e-05,5.79805]
[1777616388343,38.26,77124.68,0.0,-0.92709,9e-05,5.78329]
[1777616389350,38.26,77121.49,0.0,-0.92736,9e-05,5.76658]
[1777616391364,38.26,77118.86,0.0,-0.92758,9e-05,5.75327]
[1777616392370,38.26,77115.83,0.0,-0.92784,9e-05,5.7371]
[1777616395392,38.26,77117.96,0.0,-0.92766,9e-05,5.74837]
[1777616396399,38.26,77119.89,0.0,-0.92749,9e-05,5.75861]
[1777616401434,38.26,77120.43,0.0,-0.92745,9e-05,5.76119]
[1777616406474,38.26,77120.76,0.0,-0.92742,9e-05,5.76273]
[1777616410502,38.26,77117.64,0.0,-0.92769,9e-05,5.74601]
[1777616411509,38.26,77113.03,0.0,-0.92809,9e-05,5.7215]
[1777616416544,38.26,77112.73,0.0,-0.92809,9e-05,5.72171]
[1777616423584,38.27,77111.95,0.0,-0.92812,9e-05,5.71934]
[1777616428631,38.28,77111.91,0.0,-0.92807,9e-05,5.7228]
[1777616431652,38.28,77107.93,0.0,-0.92845,9e-05,5.69723]
[1777616433298,38.29,77111.83,0.0,-0.92811,9e-05,5.71859]
[1777616433666,38.29,77113.64,0.0,-0.92795,9e-05,5.7282]
[1777616435680,38.29,77110.66,0.0,-0.92821,9e-05,5.7123]
[1777616440715,38.29,77110.25,0.0,-0.92822,9e-05,5.71126]
[1777616442729,38.29,77105.72,0.0,-0.92861,9e-05,5.68743]
[1777616443736,38.29,77097.89,0.0,-0.92927,8e-05,5.6462]
[1777616444743,38.29,77098.65,0.0,-0.9292,8e-05,5.6508]
[1777616449778,38.3,77097.61,0.0,-0.92924,8e-05,5.64828]
[1777616454813,38.31,77096.34,0.0,-0.9293,8e-05,5.64456]
[1777616459886,38.32,77096.22,0.0,-0.92929,8e-05,5.64523]
[1777616462870,38.32,77099.88,0.0,-0.92896,8e-05,5.66575]
[1777616464884,38.32,77104.78,0.0,-0.92853,9e-05,5.69248]
[1777616465891,38.32,77106.91,0.0,-0.92833,9e-05,5.70431]
[1777616470927,38.33,77108.78,0.0,-0.92815,9e-05,5.71591]
[1777616471934,38.33,77111.17,0.0,-0.92793,9e-05,5.72909]
[1777616476972,38.34,77110.39,0.0,-0.92796,9e-05,5.72735]
[1777616478986,38.34,77108.71,0.0,-0.9281,9e-05,5.71889]
[1777616483014,38.35,77104.75,0.0,-0.9284,9e-05,5.70014]
[1777616484021,38.35,77101.45,0.0,-0.92868,9e-05,5.68275]
[1777616485028,38.35,77094.18,0.0,-0.92929,8e-05,5.64486]
[1777616487042,38.35,77093.32,0.0,-0.92935,8e-05,5.64133]
[1777616492077,38.36,77094.2,0.0,-0.9293,8e-05,5.64261]
[1777616497111,38.37,77093.56,0.0,-0.92931,8e-05,5.64177]
[1777616502147,38.37,77093.48,0.0,-0.92928,8e-05,5.64388]
[1777616507181,38.38,77093.42,0.0,-0.92924,8e-05,5.6461]
[1777616513224,38.39,77093.6,0.0,-0.92917,8e-05,5.65009]
[1777616518258,38.4,77093.29,0.0,-0.92916,8e-05,5.65097]
[1777616524301,38.41,77098.72,0.0,-0.92865,9e-05,5.68257]
[1777616525308,38.41,77100.22,0.0,-0.92852,9e-05,5.69093]
[1777616530343,38.42,77099.98,0.0,-0.9285,9e-05,5.69188]
[1777616534371,38.42,77103.81,0.0,-0.92814,9e-05,5.71393]
[1777616543433,38.43,77104.54,0.0,-0.92803,9e-05,5.72112]
[1777616548469,38.44,77104.02,0.0,-0.92803,9e-05,5.72069]
[1777616554514,38.45,77104.72,0.0,-0.92799,9e-05,5.72128]
[1777616557535,38.45,77100.11,0.0,-0.92836,9e-05,5.69828]
[1777616558542,38.45,77097.77,0.0,-0.92856,9e-05,5.68639]
[1777616561563,38.46,77099.76,0.0,-0.92837,9e-05,5.69791]
[1777616566598,38.46,77098.42,0.0,-0.92848,9e-05,5.69131]
[1777616572640,38.46,77099.3,0.0,-0.92839,9e-05,5.69652]
[1777616577676,38.46,77099.37,0.0,-0.92838,9e-05,5.69735]
[1777616580696,38.46,77101.4,0.0,-0.9282,9e-05,5.70833]
[1777616582711,38.46,77102.94,0.0,-0.92807,9e-05,5.7166]
[1777616590766,38.47,77102.24,0.0,-0.92807,9e-05,5.71663]
[1777616592780,38.48,77104.94,0.0,-0.92782,9e-05,5.73184]
[1777616595803,38.48,77101.93,0.0,-0.92806,9e-05,5.71684]
[1777616600837,38.48,77102.3,0.0,-0.92803,9e-05,5.71908]
[1777616605872,38.48,77104.04,0.0,-0.92787,9e-05,5.72853]
[1777616611915,38.48,77103.69,0.0,-0.92797,9e-05,5.72098]
[1777616613929,38.48,77101.69,0.0,-0.92814,9e-05,5.71048]
[1777616615943,38.48,77106.41,0.0,-0.92772,9e-05,5.73593]
[1777616616950,38.49,77108.25,0.0,-0.92756,9e-05,5.74608]
[1777616617957,38.49,77110.08,0.0,-0.9274,9e-05,5.75577]
[1777616621984,38.49,77111.89,0.0,-0.92725,9e-05,5.76524]
[1777616628026,38.48,77109.1,0.0,-0.92749,9e-05,5.7502]
[1777616631048,38.49,77106.26,0.0,-0.92773,9e-05,5.7355]
[1777616636083,38.49,77106.54,0.0,-0.92767,9e-05,5.73903]
[1777616638097,38.49,77105.02,0.0,-0.92779,9e-05,5.73181]
[1777616643132,38.5,77104.65,0.0,-0.92779,9e-05,5.73197]
[1777616648169,38.51,77104.43,0.0,-0.92777,9e-05,5.73292]
[1777616653204,38.52,77103.96,0.0,-0.92777,9e-05,5.73301]
[1777616658238,38.52,77103.15,0.0,-0.9278,9e-05,5.73089]
[1777616663274,38.53,77103.1,0.0,-0.92777,9e-05,5.73277]
[1777616668313,38.54,77102.8,0.0,-0.92776,9e-05,5.73333]
[1777616673348,38.54,77102.84,0.0,-0.92779,9e-05,5.72979]
[1777616676369,38.55,77111.44,0.0,-0.92703,9e-05,5.7766]
[1777616677376,38.55,77116.02,0.0,-0.92663,9e-05,5.80128]
[1777616684425,38.55,77117.28,0.0,-0.9265,9e-05,5.80896]
[1777616690467,38.55,77117.36,0.0,-0.92649,9e-05,5.80961]
[1777616691474,38.55,77119.81,0.0,-0.92628,9e-05,5.82256]
[1777616692703,38.55,77122.53,0.0,-0.92604,9e-05,5.83694]
[1777616693583,38.55,77122.53,0.0,-0.92604,9e-05,5.83694]
[1777616693627,38.55,77124.82,0.0,-0.92585,9e-05,5.84902]
[1777616699529,38.55,77125.15,0.0,-0.92583,9e-05,5.84983]
[1777616700538,38.55,77127.21,0.0,-0.92566,9e-05,5.86068]
[1777616704564,38.55,77134.41,0.0,-0.92503,9e-05,5.8989]
[1777616709600,38.55,77135.62,0.0,-0.92492,9e-05,5.90539]
[1777616710607,38.55,77140.46,0.0,-0.92449,9e-05,5.93153]
[1777616715642,38.54,77142.11,0.0,-0.92437,9e-05,5.93928]
[1777616720677,38.54,77144.05,0.0,-0.92419,9e-05,5.94972]
[1777616725712,38.54,77143.51,0.0,-0.92424,9e-05,5.94715]
[1777616730747,38.54,77143.48,0.0,-0.92423,9e-05,5.94734]
[1777616735782,38.55,77142.12,0.0,-0.92441,9e-05,5.93444]
[1777616738803,38.55,77144.03,0.0,-0.92424,9e-05,5.94495]
[1777616743838,38.55,77149.81,0.0,-0.92372,9e-05,5.97645]
[1777616747866,38.55,77147.43,0.0,-0.92393,9e-05,5.96368]
[1777616749880,38.55,77149.05,0.0,-0.92379,9e-05,5.9725]
[1777616751894,38.55,77147.4,0.0,-0.92393,9e-05,5.96367]
[1777616756929,38.55,77146.65,0.0,-0.92399,9e-05,5.95986]
[1777616758943,38.55,77148.57,0.0,-0.92382,9e-05,5.97031]
[1777616763978,38.55,77148.26,0.0,-0.92385,9e-05,5.9688]
[1777616768912,38.55,77148.25,0.0,-0.92385,9e-05,5.96882]
[1777616769579,38.55,77149.09,0.0,-0.92377,9e-05,5.97346]
[1777616769679,38.55,77148.13,0.0,-0.92385,9e-05,5.96832]
[1777616770022,38.55,77150.84,0.0,-0.92361,9e-05,5.98295]
[1777616775056,38.55,77150.52,0.0,-0.92364,9e-05,5.9813]
[1777616777071,38.55,77148.1,0.0,-0.92386,9e-05,5.96828]
[1777616778077,38.55,77143.96,0.0,-0.92422,9e-05,5.94602]
[1777616779084,38.55,77141.39,0.0,-0.92445,9e-05,5.93226]
[1777616780092,38.55,77138.97,0.0,-0.92466,9e-05,5.91936]
[1777616781099,38.55,77134.83,0.0,-0.92503,9e-05,5.89695]
[1777616782106,38.55,77132.04,0.0,-0.92528,9e-05,5.88185]
[1777616787141,38.55,77130.92,0.0,-0.92539,9e-05,5.87525]
[1777616790452,38.55,77127.98,0.0,-0.92565,9e-05,5.85908]
[1777616793577,38.55,77127.43,0.0,-0.92577,9e-05,5.8501]
[1777616793615,38.55,77128.03,0.0,-0.92572,9e-05,5.85315]
[1777616799226,38.55,77127.88,0.0,-0.92574,9e-05,5.85193]
[1777616803256,38.54,77121.15,0.0,-0.92633,9e-05,5.81571]
[1777616806277,38.54,77118.94,0.0,-0.92653,9e-05,5.80384]
[1777616810305,38.54,77124.99,0.0,-0.926,9e-05,5.836]
[1777616815341,38.54,77124.68,0.0,-0.92603,9e-05,5.83405]
[1777616820375,38.54,77124.28,0.0,-0.92607,9e-05,5.83153]
[1777616825412,38.54,77123.87,0.0,-0.92611,9e-05,5.82906]
[1777616833467,38.54,77123.73,0.0,-0.92613,9e-05,5.82786]
[1777616843538,38.54,77123.87,0.0,-0.92613,9e-05,5.82806]
[1777616848572,38.54,77123.72,0.0,-0.92615,9e-05,5.82699]
[1777616851594,38.54,77127.13,0.0,-0.92592,9e-05,5.83907]
[1777616855622,38.54,77132.14,0.0,-0.92549,9e-05,5.86555]
[1777616860658,38.53,77132.59,0.0,-0.92546,9e-05,5.86695]
[1777616861664,38.53,77129.88,0.0,-0.9257,9e-05,5.85233]
[1777616863680,38.53,77128.32,0.0,-0.92584,9e-05,5.8438]
[1777616868716,38.53,77128.08,0.0,-0.92586,9e-05,5.84298]
[1777616872744,38.54,77126.03,0.0,-0.92602,9e-05,5.83293]
[1777616878786,38.54,77125.15,0.0,-0.92607,9e-05,5.82969]
[1777616883821,38.54,77126.54,0.0,-0.92593,9e-05,5.83831]
[1777616884828,38.54,77128.6,0.0,-0.92575,9e-05,5.84955]
[1777616885835,38.55,77131.66,0.0,-0.92548,9e-05,5.86612]
[1777616890872,38.55,77130.0,0.0,-0.92562,9e-05,5.85746]
[1777616895907,38.54,77130.41,0.0,-0.9256,9e-05,5.85868]
[1777616902956,38.54,77130.38,0.0,-0.9256,9e-05,5.85875]
[1777616910008,38.55,77130.57,0.0,-0.92556,9e-05,5.86072]
[1777616915040,38.54,77130.7,0.0,-0.92565,9e-05,5.85359]
[1777616917054,38.54,77135.96,0.0,-0.92521,9e-05,5.88065]
[1777616918061,38.54,77138.1,0.0,-0.92502,9e-05,5.89194]
[1777616923096,38.53,77136.66,0.0,-0.92517,9e-05,5.88285]
[1777616928133,38.53,77136.62,0.0,-0.9252,9e-05,5.88118]
[1777616938203,38.52,77136.5,0.0,-0.92526,9e-05,5.87767]
[1777616943238,38.51,77138.3,0.0,-0.92512,9e-05,5.88588]
[1777616950287,38.51,77136.61,0.0,-0.92531,9e-05,5.87464]
[1777616951294,38.51,77131.57,0.0,-0.92575,9e-05,5.84778]
[1777616952301,38.51,77129.95,0.0,-0.92589,9e-05,5.83928]
[1777616957336,38.5,77129.01,0.0,-0.926,9e-05,5.83248]
[1777616963377,38.49,77127.31,0.0,-0.9262,9e-05,5.82021]
[1777616968413,38.48,77126.54,0.0,-0.92631,9e-05,5.81351]
[1777616973448,38.48,77126.33,0.0,-0.92643,9e-05,5.80434]
[1777616979490,38.48,77126.27,0.0,-0.92643,9e-05,5.80419]
[1777616987546,38.49,77126.16,0.0,-0.92641,9e-05,5.80557]
[1777616992581,38.48,77126.97,0.0,-0.92635,9e-05,5.80963]
[1777616994595,38.48,77129.39,0.0,-0.92614,9e-05,5.82247]
[1777617000637,38.48,77132.11,0.0,-0.92592,9e-05,5.83572]
[1777617001643,38.48,77134.79,0.0,-0.92568,9e-05,5.85027]
[1777617006679,38.48,77136.57,0.0,-0.92554,9e-05,5.85871]
[1777617008693,38.48,77141.05,0.0,-0.92515,9e-05,5.88228]
[1777617013728,38.48,77138.7,0.0,-0.92536,9e-05,5.87]
[1777617014735,38.48,77134.82,0.0,-0.9257,9e-05,5.84937]
[1777617019770,38.48,77132.94,0.0,-0.92584,9e-05,5.84023]
[1777617020777,38.48,77131.02,0.0,-0.92601,9e-05,5.83016]
[1777617022791,38.48,77127.16,0.0,-0.92634,9e-05,5.80996]
[1777617023798,38.48,77124.27,0.0,-0.92659,9e-05,5.7944]
[1777617028833,38.48,77123.34,0.0,-0.92666,9e-05,5.79052]
[1777617030847,38.49,77125.72,0.0,-0.92644,9e-05,5.80364]
[1777617035882,38.49,77126.68,0.0,-0.92641,9e-05,5.80352]
[1777617040917,38.49,77126.47,0.0,-0.92642,9e-05,5.80348]
[1777617045952,38.5,77126.05,0.0,-0.92643,9e-05,5.80231]
[1777617050987,38.5,77125.83,0.0,-0.92644,9e-05,5.80218]
[1777617056022,38.5,77125.62,0.0,-0.92644,9e-05,5.80203]
[1777617061057,38.5,77124.88,0.0,-0.92649,9e-05,5.79904]
[1777617066092,38.51,77124.93,0.0,-0.92647,9e-05,5.80029]
[1777617073141,38.51,77125.2,0.0,-0.92642,9e-05,5.80319]
[1777617078176,38.52,77127.3,0.0,-0.92622,9e-05,5.81545]
[1777617083211,38.52,77128.65,0.0,-0.92609,9e-05,5.82294]
[1777617091267,38.52,77128.49,0.0,-0.92616,9e-05,5.81705]
[1777617093281,38.52,77125.72,0.0,-0.92641,9e-05,5.80203]
[1777617094288,38.52,77127.25,0.0,-0.92628,9e-05,5.81007]
[1777617097309,38.52,77123.72,0.0,-0.92658,9e-05,5.79162]
[1777617101337,38.52,77125.59,0.0,-0.9264,9e-05,5.8026]
[1777617106372,38.53,77125.77,0.0,-0.92636,9e-05,5.80477]
[1777617111407,38.53,77126.21,0.0,-0.9263,9e-05,5.80829]
[1777617116441,38.53,77126.13,0.0,-0.92629,9e-05,5.80893]
[1777617121477,38.54,77126.24,0.0,-0.92627,9e-05,5.8105]
[1777617132553,38.54,77126.19,0.0,-0.92624,9e-05,5.81228]
[1777617137589,38.55,77123.06,0.0,-0.9265,9e-05,5.79645]
[1777617138595,38.54,77121.09,0.0,-0.92667,9e-05,5.78585]
[1777617144639,38.54,77121.83,0.0,-0.92661,9e-05,5.78923]
[1777617149675,38.54,77122.09,0.0,-0.92658,9e-05,5.79114]
[1777617152696,38.55,77118.86,0.0,-0.92692,9e-05,5.76875]
[1777617157731,38.55,77118.74,0.0,-0.9269,9e-05,5.76968]
[1777617161759,38.55,77120.97,0.0,-0.92669,9e-05,5.7825]
[1777617162766,38.56,77118.35,0.0,-0.92692,9e-05,5.76882]
[1777617167801,38.56,77117.52,0.0,-0.92697,9e-05,5.76569]
[1777617172835,38.56,77116.54,0.0,-0.92703,9e-05,5.76182]
[1777617176863,38.57,77114.54,0.0,-0.92719,9e-05,5.7523]
[1777617181899,38.57,77115.17,0.0,-0.92711,9e-05,5.75708]
[1777617186934,38.58,77114.4,0.0,-0.92715,9e-05,5.75443]
[1777617188948,38.58,77111.85,0.0,-0.92736,9e-05,5.7415]
[1777617193983,38.58,77110.68,0.0,-0.92744,9e-05,5.73688]
[1777617198011,38.59,77109.03,0.0,-0.92756,9e-05,5.72943]
[1777617198505,38.59,77109.03,0.0,-0.92756,9e-05,5.72943]
[1777617199018,38.59,77111.29,0.0,-0.92736,9e-05,5.74171]
[1777617204054,38.59,77112.3,0.0,-0.92725,9e-05,5.74818]
[1777617205061,38.59,77115.07,0.0,-0.92701,9e-05,5.76314]
[1777617206068,38.59,77118.03,0.0,-0.92675,9e-05,5.7791]
[1777617211103,38.59,77118.81,0.0,-0.92675,9e-05,5.77712]
[1777617213099,38.59,77119.09,0.0,-0.92673,9e-05,5.77851]
[1777617219160,38.59,77119.39,0.0,-0.9267,9e-05,5.78]
[1777617227215,38.59,77119.09,0.0,-0.92673,9e-05,5.77801]
[1777617230237,38.59,77115.11,0.0,-0.92708,9e-05,5.75677]
[1777617231244,38.59,77112.03,0.0,-0.92735,9e-05,5.74045]
[1777617236278,38.59,77110.75,0.0,-0.92746,9e-05,5.7337]
[1777617241314,38.59,77111.6,0.0,-0.92739,9e-05,5.73811]
[1777617246349,38.59,77111.73,0.0,-0.92738,9e-05,5.73864]
[1777617250185,38.59,77111.73,0.0,-0.92738,9e-05,5.73864]
[1777617251384,38.59,77113.79,0.0,-0.9272,9e-05,5.7494]
[1777617254405,38.59,77111.74,0.0,-0.92738,9e-05,5.73844]
[1777617257426,38.59,77113.82,0.0,-0.92719,9e-05,5.74997]
[1777617262461,38.59,77113.7,0.0,-0.92718,9e-05,5.75067]
[1777617266070,38.59,77113.7,0.0,-0.92718,9e-05,5.75067]
[1777617271532,38.59,77117.33,0.0,-0.92694,9e-05,5.76368]
[1777617275552,38.59,77120.2,0.0,-0.92669,9e-05,5.77868]
[1777617281594,38.6,77120.18,0.0,-0.92668,9e-05,5.77938]
[1777617286633,38.59,77118.4,0.0,-0.92684,9e-05,5.76963]
[1777617287640,38.59,77120.58,0.0,-0.92665,9e-05,5.78115]
[1777617290661,38.59,77118.83,0.0,-0.92681,9e-05,5.77168]
[1777617293682,38.59,77123.24,0.0,-0.92643,9e-05,5.79494]
[1777617296703,38.59,77124.89,0.0,-0.92629,9e-05,5.80313]
[1777617297710,38.59,77141.67,0.0,-0.92482,9e-05,5.89266]
[1777617298717,38.59,77146.41,0.0,-0.9244,9e-05,5.91808]
[1777617299724,38.59,77147.48,0.0,-0.92431,9e-05,5.92356]
[1777617304759,38.58,77147.87,0.0,-0.92431,9e-05,5.92379]
[1777617305766,38.58,77149.7,0.0,-0.92416,9e-05,5.93302]
[1777617311068,38.57,77149.62,0.0,-0.9242,9e-05,5.93011]
[1777617311588,38.57,77149.15,0.0,-0.92427,9e-05,5.92634]
[1777617311809,38.57,77149.33,0.0,-0.92425,9e-05,5.92731]
[1777617316844,38.56,77150.16,0.0,-0.92423,9e-05,5.9287]
[1777617321879,38.55,77149.47,0.0,-0.92434,9e-05,5.92195]
[1777617327921,38.54,77149.32,0.0,-0.92442,9e-05,5.917]
[1777617332956,38.53,77149.35,0.0,-0.92454,9e-05,5.90826]
[1777617337990,38.52,77149.45,0.0,-0.92458,9e-05,5.90596]
[1777617343026,38.51,77149.5,0.0,-0.92462,9e-05,5.90343]
[1777617348062,38.5,77148.56,0.0,-0.92475,9e-05,5.8956]
[1777617349068,38.5,77144.76,0.0,-0.92509,9e-05,5.87465]
[1777617356117,38.49,77143.77,0.0,-0.92524,9e-05,5.86584]
[1777617361152,38.48,77144.0,0.0,-0.92526,9e-05,5.8646]
[1777617366188,38.48,77144.33,0.0,-0.92527,9e-05,5.86388]
[1777617371223,38.47,77142.85,0.0,-0.92544,9e-05,5.8535]
[1777617371577,38.47,77142.85,0.0,-0.92544,9e-05,5.8535]
[1777617372230,38.47,77142.97,0.0,-0.92544,9e-05,5.85367]
[1777617377265,38.46,77142.98,0.0,-0.92548,9e-05,5.85132]
[1777617382300,38.45,77144.95,0.0,-0.92535,9e-05,5.85951]
[1777617387334,38.44,77143.11,0.0,-0.92555,9e-05,5.84719]
[1777617392540,38.44,77143.25,0.0,-0.92564,9e-05,5.84009]
[1777617397405,38.43,77140.1,0.0,-0.92596,9e-05,5.8205]
[1777617402440,38.43,77140.76,0.0,-0.92592,9e-05,5.82307]
[1777617403447,38.43,77135.59,0.0,-0.92637,9e-05,5.7953]
[1777617404454,38.42,77133.0,0.0,-0.92661,9e-05,5.78108]
[1777617408482,38.42,77129.71,0.0,-0.92692,9e-05,5.76203]
[1777617413517,38.42,77129.28,0.0,-0.92698,9e-05,5.75827]
[1777617418552,38.41,77128.56,0.0,-0.92705,9e-05,5.75417]
[1777617423587,38.41,77127.75,0.0,-0.92712,9e-05,5.74962]
[1777617428623,38.41,77127.34,0.0,-0.92716,9e-05,5.74731]
[1777617431644,38.41,77121.29,0.0,-0.92768,9e-05,5.71513]
[1777617436679,38.41,77121.38,0.0,-0.9277,9e-05,5.71421]
[1777617441714,38.41,77121.12,0.0,-0.92773,9e-05,5.71201]
[1777617444735,38.41,77118.06,0.0,-0.928,9e-05,5.69584]
[1777617449770,38.41,77117.71,0.0,-0.92803,9e-05,5.69412]
[1777617455812,38.41,77116.57,0.0,-0.9282,9e-05,5.68179]
[1777617460847,38.4,77117.25,0.0,-0.92816,9e-05,5.68405]
[1777617465881,38.4,77118.44,0.0,-0.92806,9e-05,5.69044]
[1777617469910,38.4,77112.34,0.0,-0.92858,9e-05,5.65824]
[1777617470917,38.4,77109.43,0.0,-0.92883,9e-05,5.6429]
[1777617472931,38.4,77108.8,0.0,-0.92888,9e-05,5.63971]
[1777617477966,38.4,77107.5,0.0,-0.92898,9e-05,5.63324]
[1777617479741,38.4,77107.26,0.0,-0.929,9e-05,5.63205]
[1777617481994,38.4,77103.92,0.0,-0.92928,8e-05,5.61471]
[1777617487029,38.41,77102.82,0.0,-0.92937,8e-05,5.60942]
[1777617492064,38.41,77102.3,0.0,-0.9294,8e-05,5.60726]
[1777617497099,38.41,77101.99,0.0,-0.92942,8e-05,5.60634]
[1777617502134,38.41,77102.21,0.0,-0.92939,8e-05,5.6081]
[1777617508175,38.41,77102.22,0.0,-0.92938,8e-05,5.60886]
[1777617513211,38.42,77101.27,0.0,-0.92951,8e-05,5.5986]
[1777617516231,38.42,77099.63,0.0,-0.92965,8e-05,5.5904]
[1777617517239,38.42,77101.92,0.0,-0.92945,8e-05,5.60255]
[1777617522274,38.42,77098.82,0.0,-0.9297,8e-05,5.58694]
[1777617524288,38.42,77093.69,0.0,-0.93013,8e-05,5.56039]
[1777617525295,38.42,77088.53,0.0,-0.93056,8e-05,5.53365]
[1777617527575,38.42,77088.32,0.0,-0.93057,8e-05,5.53278]
[1777617527592,38.42,77084.46,0.0,-0.93089,8e-05,5.51292]
[1777617528316,38.42,77081.92,0.0,-0.9311,8e-05,5.49999]
[1777617529323,38.42,77079.94,0.0,-0.93126,8e-05,5.49]
[1777617533351,38.43,77078.46,0.0,-0.93136,8e-05,5.48355]
[1777617534358,38.43,77076.78,0.0,-0.9315,8e-05,5.47516]
[1777617539393,38.43,77075.74,0.0,-0.93156,8e-05,5.47144]
[1777617541408,38.44,77070.6,0.0,-0.93197,8e-05,5.44555]
[1777617542460,38.44,77057.11,0.0,-0.93308,8e-05,5.37613]
[1777617543424,38.44,77047.16,0.0,-0.93388,8e-05,5.32532]
[1777617544432,38.44,77047.4,0.0,-0.93385,8e-05,5.327]
[1777617545384,38.44,77047.4,0.0,-0.93385,8e-05,5.327]
[1777617545704,38.44,77047.4,0.0,-0.93385,8e-05,5.327]
[1777617545439,38.44,77044.0,0.0,-0.93412,8e-05,5.30995]
[1777617546106,38.44,77044.0,0.0,-0.93412,8e-05,5.30995]
[1777617546447,38.44,77040.47,0.0,-0.93441,8e-05,5.29199]
[1777617547579,38.44,77040.47,0.0,-0.93441,8e-05,5.29199]
[1777617547677,38.44,77038.62,0.0,-0.93454,8e-05,5.28322]
[1777617548465,38.44,77039.96,0.0,-0.93443,8e-05,5.29039]
[1777617549472,38.44,77041.84,0.0,-0.93427,8e-05,5.30029]
[1777617552493,38.45,77037.5,0.0,-0.93461,8e-05,5.27926]
[1777617553500,38.45,77035.95,0.0,-0.93472,8e-05,5.27177]
[1777617556521,38.45,77034.12,0.0,-0.93485,8e-05,5.26366]
[1777617557528,38.45,77032.39,0.0,-0.93498,8e-05,5.25531]
[1777617558535,38.45,77030.84,0.0,-0.9351,8e-05,5.2479]
[1777617560548,38.46,77029.43,0.0,-0.9352,8e-05,5.24166]
[1777617565584,38.46,77028.58,0.0,-0.93523,8e-05,5.23965]
[1777617565951,38.46,77028.58,0.0,-0.93523,8e-05,5.23965]
[1777617566591,38.47,77025.42,0.0,-0.93547,8e-05,5.22416]
[1777617571626,38.47,77025.77,0.0,-0.93547,8e-05,5.2226]
[1777617572633,38.47,77024.32,0.0,-0.93558,8e-05,5.21577]
[1777617573639,38.48,77022.85,0.0,-0.93568,8e-05,5.20886]
[1777617578676,38.48,77023.33,0.0,-0.93561,8e-05,5.21376]
[1777617580690,38.49,77025.73,0.0,-0.9354,8e-05,5.22683]
[1777617582704,38.49,77024.36,0.0,-0.9355,8e-05,5.22086]
[1777617583711,38.49,77026.17,0.0,-0.93534,8e-05,5.23046]
[1777617584717,38.49,77028.06,0.0,-0.93519,8e-05,5.24045]
[1777617587739,38.5,77024.64,0.0,-0.93544,8e-05,5.22454]
[1777617591767,38.5,77026.12,0.0,-0.93529,8e-05,5.23384]
[1777617593781,38.51,77028.88,0.0,-0.93506,8e-05,5.24866]
[1777617594788,38.51,77034.26,0.0,-0.93462,8e-05,5.27631]
[1777617600830,38.51,77034.09,0.0,-0.9346,8e-05,5.27772]
[1777617605866,38.52,77033.76,0.0,-0.9346,8e-05,5.27789]
[1777617610105,38.52,77034.01,0.0,-0.93456,8e-05,5.28025]
[1777617610771,38.53,77032.32,0.0,-0.93468,8e-05,5.27243]
[1777617610908,38.53,77027.0,0.0,-0.93511,8e-05,5.24554]
[1777617615945,38.53,77026.94,0.0,-0.93508,8e-05,5.24731]
[1777617618889,38.54,77026.26,0.0,-0.93512,8e-05,5.24471]
[1777617618964,38.54,77024.53,0.0,-0.93525,8e-05,5.2364]
[1777617623999,38.54,77023.06,0.0,-0.93533,8e-05,5.23115]
[1777617628026,38.55,77021.66,0.0,-0.93541,8e-05,5.22584]
[1777617633062,38.56,77022.83,0.0,-0.93535,8e-05,5.22821]
[1777617635076,38.56,77024.87,0.0,-0.93517,8e-05,5.23936]
[1777617640111,38.57,77025.04,0.0,-0.93513,8e-05,5.24228]
[1777617645146,38.57,77024.87,0.0,-0.93511,8e-05,5.24347]
[1777617650181,38.58,77024.28,0.0,-0.93512,8e-05,5.24255]
[1777617655217,38.58,77024.2,0.0,-0.9351,8e-05,5.24421]
[1777617659245,38.59,77019.71,0.0,-0.93543,8e-05,5.22324]
[1777617664280,38.6,77018.89,0.0,-0.93545,8e-05,5.2213]
[1777617666294,38.6,77015.53,0.0,-0.93571,8e-05,5.2053]
[1777617667576,38.6,77015.53,0.0,-0.93571,8e-05,5.2053]
[1777617667602,38.6,77009.07,0.0,-0.9362,8e-05,5.17392]
[1777617668308,38.6,77007.62,0.0,-0.93631,8e-05,5.16667]
[1777617669316,38.6,77004.73,0.0,-0.93653,8e-05,5.15276]
[1777617670323,38.61,77003.08,0.0,-0.93665,8e-05,5.14506]
[1777617671330,38.61,77000.03,0.0,-0.93688,8e-05,5.13041]
[1777617676365,38.62,76999.33,0.0,-0.93689,8e-05,5.12974]
[1777617681400,38.63,76997.46,0.0,-0.93699,8e-05,5.12323]
[1777617686616,38.63,76997.79,0.0,-0.93693,8e-05,5.12709]
[1777617692477,38.64,76997.58,0.0,-0.93695,8e-05,5.12414]
[1777617696505,38.65,76999.04,0.0,-0.93679,8e-05,5.13406]
[1777617697512,38.65,76997.57,0.0,-0.9369,8e-05,5.12727]
[1777617702547,38.66,76997.07,0.0,-0.93689,8e-05,5.12739]
[1777617707582,38.67,76997.29,0.0,-0.93684,8e-05,5.13104]
[1777617712617,38.68,76997.18,0.0,-0.93681,8e-05,5.13299]
[1777617717581,38.69,76996.81,0.0,-0.9368,8e-05,5.13313]
[1777617717827,38.69,76996.81,0.0,-0.9368,8e-05,5.13313]
[1777617720673,38.69,76995.36,0.0,-0.93688,8e-05,5.1279]
[1777617722115,38.69,76995.87,0.0,-0.93684,8e-05,5.13093]
[1777617722216,38.69,76995.87,0.0,-0.93684,8e-05,5.13093]
[1777617722687,38.69,76982.3,0.0,-0.93787,8e-05,5.06429]
[1777617723694,38.7,76970.67,0.0,-0.93875,8e-05,5.00776]
[1777617724017,38.7,76970.67,0.0,-0.93875,8e-05,5.00776]
[1777617724076,38.7,76970.67,0.0,-0.93875,8e-05,5.00776]
[1777617724703,38.7,76961.45,0.0,-0.93943,7e-05,4.96331]
[1777617725708,38.7,76958.96,0.0,-0.93961,7e-05,4.95183]
[1777617726715,38.7,76952.19,0.0,-0.9401,7e-05,4.91963]
[1777617727723,38.7,76942.8,0.0,-0.9408,7e-05,4.87441]
[1777617728730,38.7,76948.73,0.0,-0.94036,7e-05,4.90327]
[1777617731751,38.7,76946.01,0.0,-0.94057,7e-05,4.88939]
[1777617733443,38.7,76945.13,0.0,-0.94064,7e-05,4.88492]
[1777617733488,38.7,76945.13,0.0,-0.94064,7e-05,4.88492]
[1777617733583,38.7,76945.13,0.0,-0.94064,7e-05,4.88492]
[1777617736787,38.71,76951.72,0.0,-0.94011,7e-05,4.91926]
[1777617737795,38.71,76957.01,0.0,-0.93971,7e-05,4.94516]
[1777617742829,38.72,76958.54,0.0,-0.93955,7e-05,4.95538]
[1777617743835,38.72,76961.16,0.0,-0.93935,8e-05,4.96876]
[1777617744843,38.72,76964.54,0.0,-0.93909,8e-05,4.98541]
[1777617745850,38.72,76969.58,0.0,-0.9387,8e-05,5.01063]
[1777617750885,38.73,76970.41,0.0,-0.9386,8e-05,5.01739]
[1777617751892,38.73,76978.58,0.0,-0.93803,8e-05,5.05237]
[1777617752900,38.73,76981.68,0.0,-0.93779,8e-05,5.0681]
[1777617753910,38.74,76988.23,0.0,-0.93728,8e-05,5.10088]
[1777617754916,38.74,76994.53,0.0,-0.93678,8e-05,5.13248]
[1777617759951,38.74,76994.17,0.0,-0.93679,8e-05,5.132]
[1777617761510,38.74,76994.17,0.0,-0.93679,8e-05,5.132]
[1777617761554,38.74,76994.17,0.0,-0.93679,8e-05,5.132]
[1777617761579,38.74,76994.17,0.0,-0.93679,8e-05,5.132]
[1777617761655,38.74,76994.41,0.0,-0.93676,8e-05,5.1339]
[1777617761965,38.74,76997.65,0.0,-0.93651,8e-05,5.14999]
[1777617767000,38.75,76999.57,0.0,-0.93634,8e-05,5.16113]
[1777617772036,38.75,76997.91,0.0,-0.93644,8e-05,5.15436]
[1777617775138,38.76,76998.16,0.0,-0.93641,8e-05,5.15622]
[1777617775159,38.76,76998.16,0.0,-0.93641,8e-05,5.15622]
[1777617775327,38.76,76998.16,0.0,-0.93641,8e-05,5.15622]
[1777617775428,38.76,76997.65,0.0,-0.93645,8e-05,5.15398]
[1777617781424,38.76,76999.53,0.0,-0.93628,8e-05,5.16477]
[1777617781476,38.76,76999.53,0.0,-0.93628,8e-05,5.16477]
[1777617781577,38.76,76999.53,0.0,-0.93628,8e-05,5.16477]
[1777617781578,38.76,77000.2,0.0,-0.93622,8e-05,5.16838]
[1777617787141,38.77,76999.34,0.0,-0.93626,8e-05,5.16572]
[1777617789155,38.77,76996.41,0.0,-0.93648,8e-05,5.1517]
[1777617790162,38.77,76985.81,0.0,-0.9373,8e-05,5.09948]
[1777617791174,38.77,76978.04,0.0,-0.93789,8e-05,5.06154]
[1777617792180,38.77,76978.09,0.0,-0.93788,8e-05,5.06171]
[1777617793816,38.77,76978.09,0.0,-0.93788,8e-05,5.06171]
[1777617793828,38.77,76978.09,0.0,-0.93788,8e-05,5.06171]
[1777617793863,38.77,76978.09,0.0,-0.93788,8e-05,5.06171]
[1777617793918,38.77,76977.99,0.0,-0.93789,8e-05,5.06107]
[1777617794006,38.77,76977.99,0.0,-0.93789,8e-05,5.06107]
[1777617794081,38.77,76977.99,0.0,-0.93789,8e-05,5.06107]
[1777617794195,38.77,76977.97,0.0,-0.93789,8e-05,5.06097]
[1777617799230,38.77,76977.72,0.0,-0.93792,8e-05,5.05936]
[1777617801205,38.77,76977.37,0.0,-0.93794,8e-05,5.05808]
[1777617801223,38.77,76977.37,0.0,-0.93794,8e-05,5.05808]
[1777617801327,38.77,76977.37,0.0,-0.93794,8e-05,5.05808]
[1777617801428,38.77,76977.07,0.0,-0.93796,8e-05,5.05704]
[1777617804265,38.78,76967.68,0.0,-0.93865,8e-05,5.01234]
[1777617805272,38.78,76961.66,0.0,-0.9391,8e-05,4.98295]
[1777617807923,38.78,76960.86,0.0,-0.93916,8e-05,4.97911]
[1777617807968,38.78,76960.86,0.0,-0.93916,8e-05,4.97911]
[1777617807950,38.78,76960.74,0.0,-0.93917,8e-05,4.97865]
[1777617808079,38.78,76960.74,0.0,-0.93917,8e-05,4.97865]
[1777617808293,38.78,76961.16,0.0,-0.93914,8e-05,4.9807]
[1777617813328,38.78,76960.32,0.0,-0.93926,8e-05,4.97133]
[1777617818363,38.79,76961.71,0.0,-0.93911,8e-05,4.98106]
[1777617820157,38.79,76963.08,0.0,-0.93899,8e-05,4.98832]
[1777617820207,38.79,76963.08,0.0,-0.93899,8e-05,4.98832]
[1777617820330,38.79,76963.08,0.0,-0.93899,8e-05,4.98832]
[1777617820378,38.79,76962.94,0.0,-0.93899,8e-05,4.98821]
[1777617825413,38.8,76962.77,0.0,-0.93896,8e-05,4.99029]
[1777617830448,38.81,76964.68,0.0,-0.93877,8e-05,5.00249]
[1777617832034,38.81,76964.68,0.0,-0.93877,8e-05,5.00249]
[1777617832075,38.81,76964.68,0.0,-0.93877,8e-05,5.00249]
[1777617832327,38.81,76964.68,0.0,-0.93877,8e-05,5.00249]
[1777617832462,38.81,76964.26,0.0,-0.93879,8e-05,5.00159]
[1777617836490,38.82,76958.76,0.0,-0.93916,8e-05,4.9771]
[1777617838888,38.82,76957.93,0.0,-0.93922,7e-05,4.97369]
[1777617838967,38.82,76957.93,0.0,-0.93922,7e-05,4.97369]
[1777617838990,38.83,76957.81,0.0,-0.93921,7e-05,4.97435]
[1777617839077,38.83,76957.81,0.0,-0.93921,7e-05,4.97435]
[1777617841525,38.83,76954.81,0.0,-0.93941,7e-05,4.96103]
[1777617842429,38.83,76954.81,0.0,-0.93941,7e-05,4.96103]
[1777617842581,38.83,76954.81,0.0,-0.93941,7e-05,4.96103]
[1777617842648,38.83,76954.44,0.0,-0.93943,7e-05,4.95986]
[1777617848575,38.85,76956.65,0.0,-0.9392,7e-05,4.97444]
[1777617852603,38.85,76961.94,0.0,-0.93877,8e-05,5.00268]
[1777617853533,38.85,76961.94,0.0,-0.93877,8e-05,5.00268]
[1777617853583,38.85,76961.94,0.0,-0.93877,8e-05,5.00268]
[1777617853610,38.86,76965.19,0.0,-0.93851,8e-05,5.01917]
[1777617855624,38.86,76965.61,0.0,-0.93846,8e-05,5.02234]
[1777617858645,38.86,76968.22,0.0,-0.93824,8e-05,5.03672]
[1777617860777,38.87,76970.01,0.0,-0.9381,8e-05,5.04602]
[1777617860829,38.87,76970.01,0.0,-0.9381,8e-05,5.04602]
[1777617860971,38.87,76969.29,0.0,-0.93813,8e-05,5.0435]
[1777617861080,38.87,76969.29,0.0,-0.93813,8e-05,5.0435]
[1777617864687,38.88,76961.44,0.0,-0.9387,8e-05,5.0071]
[1777617866494,38.88,76960.27,0.0,-0.93878,8e-05,5.00195]
[1777617866567,38.88,76960.27,0.0,-0.93878,8e-05,5.00195]
[1777617866577,38.88,76960.27,0.0,-0.93878,8e-05,5.00195]
[1777617866701,38.88,76959.71,0.0,-0.93881,8e-05,4.99977]
[1777617872743,38.89,76962.96,0.0,-0.93858,8e-05,5.0133]
[1777617874750,38.89,76963.34,0.0,-0.93854,8e-05,5.01569]
[1777617874793,38.89,76963.34,0.0,-0.93854,8e-05,5.01569]
[1777617874829,38.89,76963.34,0.0,-0.93854,8e-05,5.01569]
[1777617874833,38.89,76962.82,0.0,-0.93857,8e-05,5.01368]
[1777617876771,38.89,76983.3,0.0,-0.937,8e-05,5.1147]
[1777617877778,38.9,76993.86,0.0,-0.93617,8e-05,5.16786]
[1777617878785,38.9,76993.37,0.0,-0.9362,8e-05,5.16571]
[1777617879968,38.9,76993.37,0.0,-0.9362,8e-05,5.16571]
[1777617879978,38.9,77000.3,0.0,-0.93566,8e-05,5.20045]
[1777617880257,38.9,77000.3,0.0,-0.93566,8e-05,5.20045]
[1777617880806,38.9,77012.37,0.0,-0.9347,8e-05,5.261]
[1777617881813,38.9,77008.95,0.0,-0.93497,8e-05,5.24401]
[1777617883739,38.9,77009.37,0.0,-0.93494,8e-05,5.24627]
[1777617885695,38.9,77010.9,0.0,-0.93481,8e-05,5.25425]
[1777617885747,38.9,77010.9,0.0,-0.93481,8e-05,5.25425]
[1777617885831,38.9,77010.9,0.0,-0.93481,8e-05,5.25425]
[1777617885991,38.9,77010.9,0.0,-0.93481,8e-05,5.25425]
[1777617886044,38.9,77010.9,0.0,-0.93481,8e-05,5.25425]
[1777617886075,38.9,77010.9,0.0,-0.93481,8e-05,5.25425]
[1777617886057,38.9,77011.21,0.0,-0.93478,8e-05,5.25595]
[1777617891883,38.9,77016.34,0.0,-0.93436,8e-05,5.28249]
[1777617892891,38.91,77038.42,0.0,-0.93259,8e-05,5.39417]
[1777617893898,38.91,77037.44,0.0,-0.93267,8e-05,5.38912]
[1777617896356,38.9,77038.17,0.0,-0.93261,8e-05,5.39272]
[1777617896923,38.9,77040.65,0.0,-0.93241,8e-05,5.40527]
[1777617898084,38.9,77040.65,0.0,-0.93241,8e-05,5.40527]
[1777617897931,38.9,77047.09,0.0,-0.93189,8e-05,5.43802]
[1777617902967,38.9,77049.49,0.0,-0.93171,8e-05,5.44965]
[1777617905330,38.9,77048.9,0.0,-0.93176,8e-05,5.44635]
[1777617905436,38.9,77048.9,0.0,-0.93176,8e-05,5.44635]
[1777617905576,38.9,77048.9,0.0,-0.93176,8e-05,5.44635]
[1777617908409,38.9,77049.8,0.0,-0.93169,8e-05,5.45052]
[1777617908461,38.9,77049.8,0.0,-0.93169,8e-05,5.45052]
[1777617908579,38.9,77049.8,0.0,-0.93169,8e-05,5.45052]
[1777617909009,38.9,77049.81,0.0,-0.93169,8e-05,5.45042]
[1777617913038,38.9,77053.43,0.0,-0.93141,8e-05,5.46835]
[1777617913762,38.9,77053.43,0.0,-0.93141,8e-05,5.46835]
[1777617913814,38.9,77053.43,0.0,-0.93141,8e-05,5.46835]
[1777617913829,38.9,77053.43,0.0,-0.93141,8e-05,5.46835]
[1777617915518,38.9,77053.09,0.0,-0.93144,8e-05,5.46624]
[1777617915577,38.9,77053.09,0.0,-0.93144,8e-05,5.46624]
[1777617915586,38.9,77053.09,0.0,-0.93144,8e-05,5.46624]
[1777617915828,38.9,77053.09,0.0,-0.93144,8e-05,5.46624]
[1777617916059,38.9,77053.25,0.0,-0.93143,8e-05,5.46688]
[1777617920475,38.89,77050.99,0.0,-0.93162,8e-05,5.45476]
[1777617920527,38.89,77050.99,0.0,-0.93162,8e-05,5.45476]
[1777617920576,38.89,77050.99,0.0,-0.93162,8e-05,5.45476]
[1777617926125,38.89,77053.9,0.0,-0.9314,8e-05,5.46875]
[1777617926177,38.89,77055.6,0.0,-0.93126,8e-05,5.47726]
[1777617926335,38.89,77055.6,0.0,-0.93126,8e-05,5.47726]
[1777617928358,38.89,77053.38,0.0,-0.93145,8e-05,5.46547]
[1777617928389,38.89,77053.38,0.0,-0.93145,8e-05,5.46547]
[1777617928577,38.89,77053.38,0.0,-0.93145,8e-05,5.46547]
[1777617928663,38.89,77050.92,0.0,-0.93166,8e-05,5.45268]
[1777617930932,38.89,77050.66,0.0,-0.93168,8e-05,5.45117]
[1777617930984,38.89,77050.66,0.0,-0.93168,8e-05,5.45117]
[1777617931083,38.89,77050.66,0.0,-0.93168,8e-05,5.45117]
[1777617936242,38.88,77050.5,0.0,-0.93178,8e-05,5.44345]
[1777617939349,38.88,77050.45,0.0,-0.93179,8e-05,5.44287]
[1777617939401,38.88,77050.45,0.0,-0.93179,8e-05,5.44287]
[1777617939584,38.88,77050.45,0.0,-0.93179,8e-05,5.44287]
[1777617940914,38.88,77050.26,0.0,-0.93181,8e-05,5.44174]
[1777617940966,38.88,77050.26,0.0,-0.93181,8e-05,5.44174]
[1777617941077,38.88,77050.26,0.0,-0.93181,8e-05,5.44174]
[1777617941143,38.88,77050.26,0.0,-0.93181,8e-05,5.44143]
[1777617946312,38.88,77048.43,0.0,-0.93197,8e-05,5.43131]
[1777617949482,38.88,77048.51,0.0,-0.93197,8e-05,5.43158]
[1777617949515,38.88,77048.51,0.0,-0.93197,8e-05,5.43158]
[1777617949575,38.88,77048.51,0.0,-0.93197,8e-05,5.43158]
[1777617949671,38.88,77039.1,0.0,-0.93274,8e-05,5.38338]
[1777617950341,38.88,77044.98,0.0,-0.93226,8e-05,5.41324]
[1777617951445,38.88,77044.98,0.0,-0.93226,8e-05,5.41324]
[1777617951462,38.88,77044.98,0.0,-0.93226,8e-05,5.41324]
[1777617951579,38.88,77044.98,0.0,-0.93226,8e-05,5.41324]
[1777617951681,38.88,77047.4,0.0,-0.93207,8e-05,5.42547]
[1777617957073,38.88,77047.91,0.0,-0.93203,8e-05,5.42758]
[1777617957125,38.88,77047.91,0.0,-0.93203,8e-05,5.42758]
[1777617957325,38.88,77047.51,0.0,-0.93207,8e-05,5.42541]
[1777617958895,38.88,77046.58,0.0,-0.93214,8e-05,5.42054]
[1777617958942,38.88,77046.58,0.0,-0.93214,8e-05,5.42054]
[1777617959080,38.88,77046.58,0.0,-0.93214,8e-05,5.42054]
[1777617959043,38.87,77045.7,0.0,-0.93222,8e-05,5.41583]
[1777617964440,38.87,77042.3,0.0,-0.9325,8e-05,5.39801]
[1777617965447,38.87,77039.63,0.0,-0.93273,8e-05,5.38385]
[1777617966454,38.87,77034.7,0.0,-0.93314,8e-05,5.35827]
[1777617967461,38.87,77031.92,0.0,-0.93337,8e-05,5.34367]
[1777617968468,38.87,77025.23,0.0,-0.93391,8e-05,5.30938]
[1777617969475,38.86,77022.04,0.0,-0.93418,8e-05,5.29243]
[1777617971489,38.86,77013.15,0.0,-0.93492,8e-05,5.2461]
[1777617976527,38.85,77011.45,0.0,-0.93511,8e-05,5.23375]
[1777617978925,38.84,77011.27,0.0,-0.93514,8e-05,5.23208]
[1777617978977,38.84,77011.27,0.0,-0.93514,8e-05,5.23208]
[1777617979076,38.84,77011.27,0.0,-0.93514,8e-05,5.23208]
[1777617982361,38.83,77010.18,0.0,-0.93527,8e-05,5.22359]
[1777617982377,38.83,77010.18,0.0,-0.93527,8e-05,5.22359]
[1777617982575,38.83,77010.18,0.0,-0.93527,8e-05,5.22359]
[1777617982617,38.83,77010.66,0.0,-0.93525,8e-05,5.22523]
[1777617986359,38.82,77011.52,0.0,-0.93521,8e-05,5.22727]
[1777617986410,38.82,77011.52,0.0,-0.93521,8e-05,5.22727]
[1777617986577,38.82,77011.52,0.0,-0.93521,8e-05,5.22727]
[1777617988743,38.8,77010.17,0.0,-0.93545,8e-05,5.21222]
[1777617988760,38.8,77010.17,0.0,-0.93545,8e-05,5.21222]
[1777617988828,38.8,77010.17,0.0,-0.93545,8e-05,5.21222]
[1777617988844,38.75,77010.42,0.0,-0.93567,8e-05,5.19888]
[1777617991788,38.73,77012.66,0.0,-0.93561,8e-05,5.20281]
[1777617991829,38.73,77012.66,0.0,-0.93561,8e-05,5.20281]
[1777617991930,38.72,77012.48,0.0,-0.93571,8e-05,5.19474]
[1777617994120,38.72,77012.59,0.0,-0.9357,8e-05,5.19529]
[1777617997540,38.71,77011.78,0.0,-0.93581,8e-05,5.1884]
[1777617997576,38.71,77011.78,0.0,-0.93581,8e-05,5.1884]
[1777617997587,38.71,77011.78,0.0,-0.93581,8e-05,5.1884]
[1777617997674,38.71,77012.89,0.0,-0.93573,8e-05,5.19325]
[1777617999244,38.71,77013.69,0.0,-0.93568,8e-05,5.19656]
[1777617999333,38.71,77013.69,0.0,-0.93568,8e-05,5.19656]
[1777617999688,38.71,77004.78,0.0,-0.93639,8e-05,5.15137]
[1777618000695,38.71,77001.31,0.0,-0.93667,8e-05,5.1334]
[1777618001654,38.71,77001.31,0.0,-0.93667,8e-05,5.1334]
[1777618001706,38.71,77001.31,0.0,-0.93667,8e-05,5.1334]
[1777618001829,38.71,77001.31,0.0,-0.93667,8e-05,5.1334]
[1777618001913,38.68,77000.42,0.0,-0.93685,8e-05,5.12225]
[1777618002708,38.68,76997.89,0.0,-0.93704,8e-05,5.10969]
[1777618008081,38.61,76996.9,0.0,-0.93747,8e-05,5.0825]
[1777618008133,38.61,76996.9,0.0,-0.93747,8e-05,5.0825]
[1777618008179,38.58,76997.7,0.0,-0.93757,8e-05,5.07618]
[1777618008328,38.58,76997.7,0.0,-0.93757,8e-05,5.07618]
[1777618013790,38.5,76998.67,0.0,-0.93788,8e-05,5.05641]
[1777618016461,38.47,76996.72,0.0,-0.93818,8e-05,5.0377]
[1777618016578,38.47,76996.72,0.0,-0.93818,8e-05,5.0377]
[1777618016582,38.47,76996.72,0.0,-0.93818,8e-05,5.0377]
[1777618016847,38.47,76996.72,0.0,-0.93818,8e-05,5.0377]
[1777618017076,38.47,76996.72,0.0,-0.93818,8e-05,5.0377]
[1777618017078,38.45,76996.78,0.0,-0.9383,8e-05,5.02954]
[1777618022855,38.42,76997.87,0.0,-0.93837,8e-05,5.0256]
[1777618025239,38.41,76996.64,0.0,-0.93848,8e-05,5.01835]
[1777618025291,38.41,76996.64,0.0,-0.93848,8e-05,5.01835]
[1777618025326,38.41,76996.64,0.0,-0.93848,8e-05,5.01835]
[1777618025875,38.41,76997.12,0.0,-0.93845,8e-05,5.02034]
[1777618030911,38.41,76996.64,0.0,-0.93852,8e-05,5.01598]
[1777618034938,38.4,76983.83,0.0,-0.93952,8e-05,4.95131]
[1777618035945,38.4,76982.4,0.0,-0.93963,8e-05,4.94399]
[1777618036822,38.4,76982.4,0.0,-0.93963,8e-05,4.94399]
[1777618036873,38.4,76982.4,0.0,-0.93963,8e-05,4.94399]
[1777618037079,38.4,76982.4,0.0,-0.93963,8e-05,4.94399]
[1777618037172,38.4,76982.01,0.0,-0.93966,8e-05,4.94179]
[1777618037959,38.4,76986.91,0.0,-0.9393,8e-05,4.96554]
[1777618042994,38.36,76987.08,0.0,-0.93944,8e-05,4.95609]
[1777618043972,38.36,76987.08,0.0,-0.93944,8e-05,4.95609]
[1777618044024,38.36,76987.08,0.0,-0.93944,8e-05,4.95609]
[1777618044081,38.36,76987.08,0.0,-0.93944,8e-05,4.95609]
[1777618044182,38.36,76987.4,0.0,-0.93942,8e-05,4.95735]
[1777618049036,38.35,76981.99,0.0,-0.9399,8e-05,4.92644]
[1777618050310,38.35,76980.75,0.0,-0.94,8e-05,4.92011]
[1777618050326,38.35,76980.75,0.0,-0.94,8e-05,4.92011]
[1777618050357,38.35,76980.75,0.0,-0.94,8e-05,4.92011]
[1777618052057,38.35,76980.68,0.0,-0.94007,8e-05,4.91365]
[1777618055527,38.34,76979.11,0.0,-0.94024,8e-05,4.90299]
[1777618055570,38.34,76979.11,0.0,-0.94024,8e-05,4.90299]
[1777618055577,38.34,76979.11,0.0,-0.94024,8e-05,4.90299]
[1777618056085,38.34,76976.75,0.0,-0.94042,7e-05,4.89124]
[1777618060113,38.33,76982.31,0.0,-0.94002,8e-05,4.91754]
[1777618061120,38.33,76985.44,0.0,-0.93982,8e-05,4.93028]
[1777618061319,38.33,76985.44,0.0,-0.93982,8e-05,4.93028]
[1777618061330,38.33,76985.44,0.0,-0.93982,8e-05,4.93028]
[1777618062216,38.33,76985.44,0.0,-0.93982,8e-05,4.93028]
[1777618062126,38.33,76985.25,0.0,-0.93984,8e-05,4.92907]
[1777618067162,38.32,76985.19,0.0,-0.93986,8e-05,4.92739]
[1777618073193,38.3,76984.87,0.0,-0.93998,8e-05,4.91986]
[1777618073240,38.3,76984.87,0.0,-0.93998,8e-05,4.91986]
[1777618073205,38.29,76984.92,0.0,-0.94006,8e-05,4.91494]
[1777618073325,38.29,76984.92,0.0,-0.94006,8e-05,4.91494]
[1777618074211,38.28,76985.74,0.0,-0.94004,8e-05,4.91644]
[1777618079249,38.27,76984.29,0.0,-0.9402,8e-05,4.90582]
[1777618082255,38.26,76983.57,0.0,-0.94026,8e-05,4.90181]
[1777618082270,38.26,76983.17,0.0,-0.9403,8e-05,4.89962]
[1777618082294,38.26,76983.17,0.0,-0.9403,8e-05,4.89962]
[1777618082326,38.26,76983.17,0.0,-0.9403,8e-05,4.89962]
[1777618083277,38.26,76983.45,0.0,-0.94028,8e-05,4.90075]
[1777618084265,38.26,76983.45,0.0,-0.94028,8e-05,4.90075]
[1777618089318,38.26,76983.05,0.0,-0.94033,8e-05,4.8974]
[1777618091402,38.26,76983.02,0.0,-0.94034,8e-05,4.89702]
[1777618091454,38.26,76983.02,0.0,-0.94034,8e-05,4.89702]
[1777618091576,38.26,76983.02,0.0,-0.94034,8e-05,4.89702]
[1777618091677,38.26,76982.38,0.0,-0.94039,8e-05,4.89366]
[1777618092340,38.26,76980.66,0.0,-0.94052,7e-05,4.88502]
[1777618097375,38.25,76978.47,0.0,-0.9407,7e-05,4.87329]
[1777618098382,38.25,76976.7,0.0,-0.94083,7e-05,4.86446]
[1777618102040,38.25,76977.23,0.0,-0.9408,7e-05,4.86668]
[1777618102074,38.25,76977.23,0.0,-0.9408,7e-05,4.86668]
[1777618102141,38.25,76977.23,0.0,-0.94081,7e-05,4.86631]
[1777618103373,38.25,76977.11,0.0,-0.94082,7e-05,4.86573]
[1777618103417,38.25,76975.06,0.0,-0.94097,7e-05,4.85556]
[1777618105038,38.25,76975.06,0.0,-0.94097,7e-05,4.85556]
[1777618105140,38.25,76971.14,0.0,-0.94127,7e-05,4.83619]
[1777618108291,38.25,76970.33,0.0,-0.94133,7e-05,4.83213]
[1777618108452,38.24,76960.07,0.0,-0.94211,7e-05,4.78098]
[1777618109459,38.24,76958.8,0.0,-0.94221,7e-05,4.7742]
[1777618110555,38.24,76958.8,0.0,-0.94221,7e-05,4.7742]
[1777618110602,38.24,76958.8,0.0,-0.94221,7e-05,4.7742]
[1777618110703,38.24,76964.81,0.0,-0.94178,7e-05,4.80259]
[1777618111736,38.24,76964.81,0.0,-0.94178,7e-05,4.80259]
[1777618111813,38.24,76967.54,0.0,-0.94166,7e-05,4.80908]
[1777618113487,38.23,76969.16,0.0,-0.94156,7e-05,4.81568]
[1777618117835,38.23,76968.12,0.0,-0.94167,7e-05,4.80856]
[1777618117879,38.22,76966.96,0.0,-0.94176,7e-05,4.80227]
[1777618122549,38.21,76965.36,0.0,-0.94193,7e-05,4.79125]
[1777618127935,38.2,76966.19,0.0,-0.94191,7e-05,4.79275]
[1777618131613,38.19,76970.01,0.0,-0.94168,7e-05,4.80812]
[1777618136648,38.18,76968.43,0.0,-0.94186,7e-05,4.79582]
[1777618137655,38.18,76970.56,0.0,-0.94172,7e-05,4.80504]
[1777618141685,38.17,76969.07,0.0,-0.94188,7e-05,4.79462]
[1777618144705,38.16,76967.61,0.0,-0.94204,7e-05,4.7843]
[1777618149741,38.14,76970.05,0.0,-0.94194,7e-05,4.79079]
[1777618154775,38.14,76970.01,0.0,-0.94195,7e-05,4.79013]
[1777618157797,38.14,76963.45,0.0,-0.94243,7e-05,4.75851]
[1777618158804,38.14,76960.49,0.0,-0.94265,7e-05,4.74432]
[1777618163839,38.13,76961.08,0.0,-0.94265,7e-05,4.74457]
[1777618165853,38.13,76971.71,0.0,-0.94188,7e-05,4.79492]
[1777618166860,38.12,76970.61,0.0,-0.94197,7e-05,4.78899]
[1777618171894,38.12,76971.15,0.0,-0.94202,7e-05,4.78441]
[1777618176930,38.11,76970.53,0.0,-0.94211,7e-05,4.77858]
[1777618181965,38.1,76971.88,0.0,-0.94205,7e-05,4.78236]
[1777618182972,38.1,76974.31,0.0,-0.94188,7e-05,4.7936]
[1777618188016,38.09,76971.95,0.0,-0.9421,7e-05,4.77934]
[1777618189016,38.09,76965.9,0.0,-0.94255,7e-05,4.74953]
[1777618190023,38.09,76963.4,0.0,-0.94274,7e-05,4.73694]
[1777618192037,38.08,76961.65,0.0,-0.94288,7e-05,4.72757]
[1777618197072,38.08,76961.32,0.0,-0.94295,7e-05,4.72328]
[1777618202107,38.07,76958.02,0.0,-0.94322,7e-05,4.70522]
[1777618207142,38.06,76959.74,0.0,-0.94313,7e-05,4.71143]
[1777618208148,38.06,76964.15,0.0,-0.94281,7e-05,4.73223]
[1777618210163,38.06,76966.03,0.0,-0.94269,7e-05,4.74039]
[1777618213184,38.05,76967.76,0.0,-0.94259,7e-05,4.74734]
[1777618214190,38.05,76971.78,0.0,-0.9423,7e-05,4.76631]
[1777618215263,38.05,76974.93,0.0,-0.94207,7e-05,4.78107]
[1777618219226,38.05,76967.76,0.0,-0.94261,7e-05,4.7455]
[1777618220234,38.05,76961.77,0.0,-0.94306,7e-05,4.71615]
[1777618224262,38.04,76959.68,0.0,-0.94324,7e-05,4.70442]
[1777618225272,38.04,76944.07,0.0,-0.94436,7e-05,4.62977]
[1777618226278,38.04,76927.79,0.0,-0.94553,7e-05,4.55199]
[1777618227285,38.04,76928.51,0.0,-0.94548,7e-05,4.55522]
[1777618230306,38.04,76919.59,0.0,-0.94611,7e-05,4.51278]
[1777618231313,38.04,76915.07,0.0,-0.94649,7e-05,4.48612]
[1777618232320,38.04,76910.1,0.0,-0.94683,7e-05,4.46287]
[1777618233358,38.04,76910.1,0.0,-0.94683,7e-05,4.46287]
[1777618233390,38.04,76910.1,0.0,-0.94683,7e-05,4.46287]
[1777618233435,38.04,76908.09,0.0,-0.94697,7e-05,4.45348]
[1777618234334,38.04,76905.91,0.0,-0.94712,7e-05,4.44332]
[1777618236348,38.04,76902.96,0.0,-0.94733,7e-05,4.42961]
[1777618237366,38.04,76902.96,0.0,-0.94733,7e-05,4.42961]
[1777618237355,38.04,76871.93,0.0,-0.94942,7e-05,4.28724]
[1777618238136,38.04,76871.93,0.0,-0.94942,7e-05,4.28724]
[1777618238362,38.03,76863.72,0.0,-0.94997,7e-05,4.24958]
[1777618239369,38.03,76871.51,0.0,-0.94946,7e-05,4.28443]
[1777618239770,38.03,76871.51,0.0,-0.94946,7e-05,4.28443]
[1777618239923,38.03,76871.51,0.0,-0.94946,7e-05,4.28443]
[1777618240376,38.03,76880.88,0.0,-0.94884,7e-05,4.32686]
[1777618241383,38.03,76884.55,0.0,-0.9486,7e-05,4.34333]
[1777618244404,38.03,76880.53,0.0,-0.94888,7e-05,4.32392]
[1777618245411,38.03,76879.22,0.0,-0.94898,7e-05,4.31762]
[1777618246418,38.03,76877.17,0.0,-0.94912,7e-05,4.30797]
[1777618247425,38.02,76879.55,0.0,-0.94896,7e-05,4.31853]
[1777618248432,38.02,76884.5,0.0,-0.94864,7e-05,4.34085]
[1777618249439,38.02,76883.2,0.0,-0.94873,7e-05,4.33456]
[1777618250446,38.02,76880.89,0.0,-0.94889,7e-05,4.32367]
[1777618252460,38.02,76882.92,0.0,-0.94876,7e-05,4.3323]
[1777618253467,38.02,76887.86,0.0,-0.94843,7e-05,4.3546]
[1777618254474,38.01,76889.74,0.0,-0.94836,7e-05,4.35958]
[1777618256488,37.98,76891.6,0.0,-0.94835,7e-05,4.3607]
[1777618257495,37.97,76893.79,0.0,-0.94825,7e-05,4.36708]
[1777618258502,37.96,76895.25,0.0,-0.94821,7e-05,4.37003]
[1777618259509,37.96,76900.99,0.0,-0.94783,7e-05,4.39613]
[1777618260516,37.96,76904.58,0.0,-0.94759,7e-05,4.41232]
[1777618261522,37.95,76905.96,0.0,-0.9475,7e-05,4.41826]
[1777618262530,37.95,76900.35,0.0,-0.94789,7e-05,4.39183]
[1777618263537,37.95,76897.76,0.0,-0.94807,7e-05,4.37945]
[1777618264544,37.95,76900.06,0.0,-0.94792,7e-05,4.38967]
[1777618266558,37.95,76891.63,0.0,-0.94851,7e-05,4.35]
[1777618267565,37.95,76886.28,0.0,-0.94887,7e-05,4.32512]
[1777618268572,37.95,76888.22,0.0,-0.94875,7e-05,4.33369]
[1777618269579,37.94,76891.2,0.0,-0.94855,7e-05,4.34703]
[1777618271111,37.94,76891.2,0.0,-0.94855,7e-05,4.34703]
[1777618271237,37.94,76891.2,0.0,-0.94855,7e-05,4.34703]
[1777618271332,37.94,76891.2,0.0,-0.94855,7e-05,4.34703]
[1777618272600,37.94,76889.24,0.0,-0.9487,7e-05,4.33699]
[1777618273607,37.94,76887.57,0.0,-0.94881,7e-05,4.329]
[1777618275435,37.94,76887.57,0.0,-0.94881,7e-05,4.329]
[1777618275486,37.94,76887.73,0.0,-0.94881,7e-05,4.32942]
[1777618275576,37.94,76887.73,0.0,-0.94881,7e-05,4.32942]
[1777618280450,37.93,76888.9,0.0,-0.94875,7e-05,4.3335]
[1777618280499,37.93,76887.77,0.0,-0.94883,7e-05,4.328]
[1777618280579,37.93,76887.77,0.0,-0.94883,7e-05,4.328]
[1777618281663,37.93,76889.96,0.0,-0.94869,7e-05,4.3374]
[1777618282670,37.93,76895.68,0.0,-0.94831,7e-05,4.36336]
[1777618284514,37.93,76895.58,0.0,-0.94832,7e-05,4.36252]
[1777618284560,37.93,76895.58,0.0,-0.94832,7e-05,4.36252]
[1777618284576,37.93,76895.58,0.0,-0.94832,7e-05,4.36252]
[1777618285691,37.93,76893.76,0.0,-0.94846,7e-05,4.35342]
[1777618287705,37.92,76889.23,0.0,-0.94877,7e-05,4.33192]
[1777618288712,37.92,76884.87,0.0,-0.94907,7e-05,4.31165]
[1777618289719,37.92,76864.48,0.0,-0.95043,7e-05,4.21879]
[1777618290726,37.92,76867.62,0.0,-0.95022,7e-05,4.23283]
[1777618291733,37.92,76874.51,0.0,-0.94983,7e-05,4.2581]
[1777618292740,37.91,76878.41,0.0,-0.9496,7e-05,4.27381]
[1777618294952,37.91,76878.48,0.0,-0.94963,7e-05,4.27195]
[1777618294968,37.91,76878.48,0.0,-0.94963,7e-05,4.27195]
[1777618295075,37.91,76878.48,0.0,-0.94963,7e-05,4.27195]
[1777618295763,37.89,76882.75,0.0,-0.94941,7e-05,4.28709]
[1777618300798,37.82,76884.97,0.0,-0.94961,7e-05,4.27372]
[1777618301805,37.81,76889.0,0.0,-0.94935,7e-05,4.29128]
[1777618302812,37.81,76891.94,0.0,-0.94916,7e-05,4.3045]
[1777618303670,37.81,76891.94,0.0,-0.94916,7e-05,4.3045]
[1777618303721,37.81,76891.94,0.0,-0.94916,7e-05,4.3045]
[1777618303830,37.81,76891.94,0.0,-0.94916,7e-05,4.3045]
[1777618303931,37.81,76894.2,0.0,-0.94901,7e-05,4.31461]
[1777618305833,37.81,76896.71,0.0,-0.94885,7e-05,4.32559]
[1777618306840,37.81,76900.28,0.0,-0.94861,7e-05,4.34172]
[1777618308181,37.81,76900.28,0.0,-0.94861,7e-05,4.34172]
[1777618308233,37.81,76900.28,0.0,-0.94861,7e-05,4.34172]
[1777618308324,37.81,76900.28,0.0,-0.94861,7e-05,4.34172]
[1777618313890,37.8,76901.47,0.0,-0.94857,7e-05,4.345]
[1777618316911,37.8,76899.31,0.0,-0.94873,7e-05,4.33407]
[1777618317562,37.8,76899.31,0.0,-0.94873,7e-05,4.33407]
[1777618317574,37.8,76899.31,0.0,-0.94873,7e-05,4.33407]
[1777618317614,37.8,76899.31,0.0,-0.94873,7e-05,4.33407]
[1777618318255,37.8,76899.31,0.0,-0.94873,7e-05,4.33407]
[1777618318331,37.8,76899.31,0.0,-0.94873,7e-05,4.33407]
[1777618319933,37.8,76901.75,0.0,-0.94858,7e-05,4.34435]
[1777618323373,37.79,76901.65,0.0,-0.94859,7e-05,4.3432]
[1777618323425,37.79,76901.65,0.0,-0.94859,7e-05,4.3432]
[1777618323575,37.79,76901.27,0.0,-0.94863,7e-05,4.34076]
[1777618326982,37.77,76903.27,0.0,-0.9486,7e-05,4.34271]
[1777618327990,37.76,76904.99,0.0,-0.94854,7e-05,4.3471]
[1777618328907,37.76,76904.99,0.0,-0.94854,7e-05,4.3471]
[1777618329006,37.76,76904.99,0.0,-0.94854,7e-05,4.3471]
[1777618329080,37.76,76904.99,0.0,-0.94854,7e-05,4.3471]
[1777618329117,37.74,76914.26,0.0,-0.94796,7e-05,4.38637]
[1777618330006,37.74,76914.66,0.0,-0.94794,7e-05,4.3878]
[1777618335039,37.74,76914.56,0.0,-0.94798,7e-05,4.38517]
[1777618336046,37.73,76909.29,0.0,-0.94835,7e-05,4.36032]
[1777618336711,37.73,76909.29,0.0,-0.94835,7e-05,4.36032]
[1777618336759,37.73,76909.29,0.0,-0.94835,7e-05,4.36032]
[1777618336826,37.73,76909.29,0.0,-0.94835,7e-05,4.36032]
[1777618337053,37.73,76906.5,0.0,-0.94854,7e-05,4.34703]
[1777618342087,37.73,76907.18,0.0,-0.94852,7e-05,4.34832]
[1777618344240,37.73,76907.2,0.0,-0.94853,7e-05,4.34804]
[1777618344292,37.73,76907.2,0.0,-0.94853,7e-05,4.34804]
[1777618344328,37.73,76907.2,0.0,-0.94853,7e-05,4.34804]
[1777618346115,37.72,76910.75,0.0,-0.9483,7e-05,4.36333]
[1777618348917,37.71,76911.91,0.0,-0.94829,7e-05,4.36435]
[1777618349072,37.71,76911.91,0.0,-0.94829,7e-05,4.36435]
[1777618349075,37.71,76911.91,0.0,-0.94829,7e-05,4.36435]
[1777618350143,37.68,76915.65,0.0,-0.94815,7e-05,4.37389]
[1777618351326,37.68,76915.65,0.0,-0.94815,7e-05,4.37389]
[1777618357193,37.6,76911.43,0.0,-0.94888,7e-05,4.32308]
[1777618359208,37.6,76914.51,0.0,-0.94868,7e-05,4.33666]
[1777618360215,37.6,76919.47,0.0,-0.94835,7e-05,4.35933]
[1777618361221,37.6,76921.86,0.0,-0.94819,7e-05,4.3701]
[1777618364243,37.56,76922.66,0.0,-0.9483,7e-05,4.36253]
[1777618368271,37.52,76921.31,0.0,-0.94857,7e-05,4.34464]
[1777618371292,37.52,76922.78,0.0,-0.94848,7e-05,4.35044]
[1777618372299,37.52,76921.19,0.0,-0.9486,7e-05,4.34271]
[1777618373305,37.52,76929.04,0.0,-0.94806,7e-05,4.3789]
[1777618374313,37.5,76931.91,0.0,-0.94792,7e-05,4.38842]
[1777618376327,37.48,76934.77,0.0,-0.94785,7e-05,4.3938]
[1777618377334,37.47,76937.53,0.0,-0.94772,7e-05,4.4027]
[1777618380355,37.41,76939.61,0.0,-0.94785,7e-05,4.39404]
[1777618381362,37.41,76941.3,0.0,-0.94774,7e-05,4.40158]
[1777618383376,37.38,76943.24,0.0,-0.94772,7e-05,4.40269]
[1777618384383,37.38,76947.27,0.0,-0.94745,7e-05,4.42124]
[1777618385390,37.38,76951.85,0.0,-0.94714,7e-05,4.44177]
[1777618386397,37.37,76955.02,0.0,-0.94694,7e-05,4.45565]
[1777618388411,37.37,76958.22,0.0,-0.94673,7e-05,4.46982]
[1777618389417,37.37,76960.35,0.0,-0.94658,7e-05,4.47941]
[1777618394423,37.36,76960.96,0.0,-0.94657,7e-05,4.48017]
[1777618394453,37.34,76959.32,0.0,-0.94677,7e-05,4.46712]
[1777618395460,37.34,76951.15,0.0,-0.94735,7e-05,4.42796]
[1777618396467,37.33,76948.21,0.0,-0.94762,7e-05,4.40972]
[1777618401502,37.27,76948.36,0.0,-0.9479,7e-05,4.39083]
[1777618402509,37.23,76946.62,0.0,-0.94817,7e-05,4.37263]
[1777618405529,37.2,76948.23,0.0,-0.94821,7e-05,4.37007]
[1777618410565,37.13,76948.6,0.0,-0.94852,7e-05,4.34959]
[1777618411573,37.1,76946.21,0.0,-0.94888,7e-05,4.32391]
[1777618415601,37.05,76948.54,0.0,-0.94898,7e-05,4.31709]
[1777618416608,37.02,76955.09,0.0,-0.94865,7e-05,4.33925]
[1777618417615,37.01,76958.79,0.0,-0.94844,7e-05,4.35409]
[1777618418622,37.01,76961.21,0.0,-0.94827,7e-05,4.36521]
[1777618421643,37.01,76967.94,0.0,-0.94783,7e-05,4.3955]
[1777618423357,37.0,76970.63,0.0,-0.94766,7e-05,4.4069]
[1777618426678,36.94,76964.63,0.0,-0.94839,7e-05,4.35773]
[1777618431713,36.92,76963.91,0.0,-0.94851,7e-05,4.34972]
[1777618434734,36.91,76965.85,0.0,-0.94841,7e-05,4.35611]
[1777618439757,36.87,76965.88,0.0,-0.94859,7e-05,4.34418]
[1777618441783,36.87,76963.97,0.0,-0.94876,7e-05,4.33241]
[1777618446818,36.75,76969.0,0.0,-0.94895,7e-05,4.32036]
[1777618449839,36.74,76965.4,0.0,-0.94923,7e-05,4.30077]
[1777618451853,36.74,76962.24,0.0,-0.94948,7e-05,4.28422]
[1777618456889,36.73,76961.49,0.0,-0.94959,7e-05,4.27667]
[1777618458902,36.72,76959.89,0.0,-0.94972,7e-05,4.26757]
[1777618462931,36.71,76961.54,0.0,-0.94965,7e-05,4.27218]
[1777618463938,36.71,76963.56,0.0,-0.94953,7e-05,4.28088]
[1777618468973,36.7,76963.62,0.0,-0.94957,7e-05,4.27783]
[1777618474008,36.69,76965.68,0.0,-0.94955,7e-05,4.27831]
[1777618478036,36.68,76971.21,0.0,-0.94919,7e-05,4.30249]
[1777618479043,36.68,76969.39,0.0,-0.94933,7e-05,4.29308]
[1777618486093,36.66,76969.38,0.0,-0.94941,7e-05,4.28746]
[1777618490120,36.65,76971.16,0.0,-0.94934,7e-05,4.29273]
[1777618495155,36.64,76974.02,0.0,-0.9492,7e-05,4.30228]
[1777618497168,36.63,76969.09,0.0,-0.94956,7e-05,4.27744]
[1777618498175,36.63,76966.28,0.0,-0.94977,7e-05,4.26347]
[1777618499182,36.63,76969.39,0.0,-0.94956,7e-05,4.27735]
[1777618500190,36.63,76973.83,0.0,-0.94927,7e-05,4.29752]
[1777618503217,36.62,76975.77,0.0,-0.94917,7e-05,4.30432]
[1777618506233,36.61,76977.69,0.0,-0.94907,7e-05,4.31101]
[1777618508249,36.61,76983.6,0.0,-0.94868,7e-05,4.33742]
[1777618510262,36.6,76989.39,0.0,-0.9483,7e-05,4.36332]
[1777618511269,36.6,76995.46,0.0,-0.94788,7e-05,4.39212]
[1777618513282,36.6,76995.39,0.0,-0.94789,7e-05,4.39123]
[1777618516304,36.6,77000.26,0.0,-0.94756,7e-05,4.4137]
[1777618517311,36.6,77002.25,0.0,-0.94742,7e-05,4.42297]
[1777618518318,36.59,77009.79,0.0,-0.94689,7e-05,4.459]
[1777618520332,36.59,77010.58,0.0,-0.94684,7e-05,4.46208]
[1777618520781,36.59,77010.58,0.0,-0.94684,7e-05,4.46208]
[1777618526374,36.58,77014.13,0.0,-0.94662,7e-05,4.47687]
[1777618527381,36.58,77012.42,0.0,-0.94675,7e-05,4.46819]
[1777618528388,36.58,77014.07,0.0,-0.94664,7e-05,4.47576]
[1777618531409,36.58,77016.34,0.0,-0.94656,7e-05,4.48013]
[1777618535437,36.57,77018.16,0.0,-0.94646,7e-05,4.48682]
[1777618540472,36.56,77028.07,0.0,-0.94577,7e-05,4.53293]
[1777618541478,36.56,77034.72,0.0,-0.94529,7e-05,4.565]
[1777618542486,36.56,77037.37,0.0,-0.9451,7e-05,4.57746]
[1777618544500,36.56,77038.97,0.0,-0.945,7e-05,4.58417]
[1777618544833,36.56,77038.97,0.0,-0.945,7e-05,4.58417]
[1777618545078,36.56,77038.97,0.0,-0.945,7e-05,4.58417]
[1777618545506,36.56,77037.02,0.0,-0.94516,7e-05,4.57398]
[1777618548528,36.55,77035.08,0.0,-0.94532,7e-05,4.56272]
[1777618549535,36.55,77033.37,0.0,-0.94546,7e-05,4.55377]
[1777618550542,36.55,77031.34,0.0,-0.94562,7e-05,4.54328]
[1777618555577,36.54,77029.83,0.0,-0.94577,7e-05,4.53325]
[1777618556584,36.54,77031.29,0.0,-0.94567,7e-05,4.53987]
[1777618561619,36.53,77032.05,0.0,-0.94565,7e-05,4.54095]
[1777618562626,36.53,77037.21,0.0,-0.94528,7e-05,4.56573]
[1777618567666,36.52,77037.98,0.0,-0.94527,7e-05,4.56665]
[1777618570688,36.51,77046.67,0.0,-0.94465,7e-05,4.60778]
[1777618571694,36.51,77047.17,0.0,-0.94462,7e-05,4.60962]
[1777618572701,36.51,77044.52,0.0,-0.94483,7e-05,4.59589]
[1777618574715,36.51,77046.87,0.0,-0.94467,7e-05,4.60628]
[1777618579750,36.5,77046.8,0.0,-0.94473,7e-05,4.60284]
[1777618580757,36.49,77044.48,0.0,-0.94491,7e-05,4.59076]
[1777618582784,36.49,77047.02,0.0,-0.94474,7e-05,4.60211]
[1777618582949,36.49,77047.02,0.0,-0.94474,7e-05,4.60211]
[1777618582998,36.49,77047.02,0.0,-0.94474,7e-05,4.60211]
[1777618583778,36.49,77052.74,0.0,-0.94432,7e-05,4.62982]
[1777618586675,36.48,77054.99,0.0,-0.94417,7e-05,4.63967]
[1777618586799,36.48,77061.0,0.0,-0.94373,8e-05,4.66891]
[1777618587806,36.48,77065.13,0.0,-0.94343,8e-05,4.68882]
[1777618589915,36.48,77066.43,0.0,-0.94334,8e-05,4.69458]
[1777618589961,36.48,77066.43,0.0,-0.94334,8e-05,4.69458]
[1777618590074,36.48,77066.43,0.0,-0.94334,8e-05,4.69458]
[1777618591225,36.48,77066.34,0.0,-0.94336,8e-05,4.69337]
[1777618591266,36.47,77066.68,0.0,-0.94341,8e-05,4.6888]
[1777618592841,36.47,77062.67,0.0,-0.94373,8e-05,4.66728]
[1777618595387,36.47,77062.86,0.0,-0.94373,8e-05,4.66752]
[1777618595418,36.47,77062.86,0.0,-0.94373,8e-05,4.66752]
[1777618595574,36.47,77062.86,0.0,-0.94373,8e-05,4.66752]
[1777618595600,36.46,77063.7,0.0,-0.94369,8e-05,4.67029]
[1777618598727,36.44,77065.67,0.0,-0.94365,8e-05,4.67314]
[1777618598831,36.4,77066.13,0.0,-0.94383,8e-05,4.66138]
[1777618599856,36.4,77064.69,0.0,-0.94394,8e-05,4.65419]
[1777618603222,36.36,77065.88,0.0,-0.94406,8e-05,4.64624]
[1777618603275,36.36,77065.88,0.0,-0.94406,8e-05,4.64624]
[1777618603324,36.36,77065.88,0.0,-0.94406,8e-05,4.64624]
[1777618603425,36.34,77065.92,0.0,-0.94416,8e-05,4.63991]
[1777618604926,36.3,77077.31,0.0,-0.94349,8e-05,4.68412]
[1777618605933,36.28,77078.3,0.0,-0.94352,8e-05,4.68202]
[1777618607947,36.27,77072.48,0.0,-0.94399,8e-05,4.65143]
[1777618609781,36.27,77072.48,0.0,-0.94399,8e-05,4.65143]
[1777618609804,36.27,77072.48,0.0,-0.94399,8e-05,4.65143]
[1777618609828,36.27,77072.48,0.0,-0.94399,8e-05,4.65143]
[1777618610970,36.26,77079.82,0.0,-0.94346,8e-05,4.68627]
[1777618615483,36.26,77079.87,0.0,-0.94349,8e-05,4.68437]
[1777618615535,36.26,77079.87,0.0,-0.94349,8e-05,4.68437]
[1777618615576,36.26,77079.87,0.0,-0.94349,8e-05,4.68437]
[1777618615680,36.25,77080.07,0.0,-0.9435,8e-05,4.68394]
[1777618616016,36.25,77087.96,0.0,-0.94289,8e-05,4.72372]
[1777618617019,36.25,77089.86,0.0,-0.94276,8e-05,4.73255]
[1777618618573,36.25,77089.86,0.0,-0.94276,8e-05,4.73255]
[1777618618625,36.25,77089.86,0.0,-0.94276,8e-05,4.73255]
[1777618619696,36.25,77088.09,0.0,-0.94292,8e-05,4.72203]
[1777618622314,36.24,77089.9,0.0,-0.9428,8e-05,4.72964]
[1777618624437,36.24,77088.93,0.0,-0.9429,8e-05,4.72319]
[1777618626239,36.23,77090.06,0.0,-0.94284,8e-05,4.72736]
[1777618626291,36.23,77090.06,0.0,-0.94284,8e-05,4.72736]
[1777618626324,36.23,77090.06,0.0,-0.94284,8e-05,4.72736]
[1777618626340,36.23,77089.92,0.0,-0.94286,8e-05,4.72587]
[1777618630102,36.22,77090.83,0.0,-0.94283,8e-05,4.72815]
[1777618630152,36.22,77090.83,0.0,-0.94283,8e-05,4.72815]
[1777618630326,36.22,77090.83,0.0,-0.94283,8e-05,4.72815]
[1777618630427,36.22,77085.71,0.0,-0.94323,8e-05,4.70151]
[1777618632137,36.22,77080.91,0.0,-0.94362,8e-05,4.67588]
[1777618634752,36.21,77079.93,0.0,-0.9437,8e-05,4.67027]
[1777618634804,36.21,77079.93,0.0,-0.9437,8e-05,4.67027]
[1777618634825,36.21,77079.93,0.0,-0.9437,8e-05,4.67027]
[1777618634853,36.21,77079.49,0.0,-0.94376,8e-05,4.6667]
[1777618636348,36.21,77079.14,0.0,-0.94379,8e-05,4.66495]
[1777618636394,36.21,77079.14,0.0,-0.94379,8e-05,4.66495]
[1777618636581,36.21,77079.14,0.0,-0.94379,8e-05,4.66495]
[1777618642207,36.2,77079.21,0.0,-0.94385,8e-05,4.66065]
[1777618647243,36.19,77080.97,0.0,-0.94377,8e-05,4.66623]
[1777618648117,36.19,77080.97,0.0,-0.94377,8e-05,4.66623]
[1777618648169,36.19,77080.97,0.0,-0.94377,8e-05,4.66623]
[1777618648326,36.19,77080.97,0.0,-0.94377,8e-05,4.66623]
[1777618648529,36.19,77080.97,0.0,-0.94377,8e-05,4.66623]
[1777618650265,36.18,77077.31,0.0,-0.94407,8e-05,4.64592]
[1777618651931,36.18,77076.96,0.0,-0.94417,8e-05,4.63805]
[1777618651981,36.18,77076.96,0.0,-0.94417,8e-05,4.63805]
[1777618652073,36.18,77076.96,0.0,-0.94417,8e-05,4.63805]
[1777618652279,36.18,77077.8,0.0,-0.94412,8e-05,4.64164]
[1777618654051,36.17,77079.13,0.0,-0.94402,8e-05,4.6477]
[1777618654082,36.17,77079.13,0.0,-0.94402,8e-05,4.6477]
[1777618659328,36.16,77077.77,0.0,-0.94418,8e-05,4.63726]
[1777618661796,36.16,77077.76,0.0,-0.94419,8e-05,4.63661]
[1777618661834,36.16,77077.76,0.0,-0.94419,8e-05,4.63661]
[1777618665510,36.15,77077.02,0.0,-0.94428,8e-05,4.63054]
[1777618665562,36.15,77077.02,0.0,-0.94428,8e-05,4.63054]
[1777618665577,36.15,77077.02,0.0,-0.94428,8e-05,4.63054]
[1777618665611,36.15,77076.7,0.0,-0.94433,8e-05,4.62778]
[1777618672737,36.15,77077.32,0.0,-0.94431,8e-05,4.62913]
[1777618672783,36.15,77077.32,0.0,-0.94431,8e-05,4.62913]
[1777618672825,36.15,77077.32,0.0,-0.94431,8e-05,4.62913]
[1777618676746,36.14,77079.39,0.0,-0.9442,8e-05,4.63605]
[1777618676828,36.14,77079.39,0.0,-0.9442,8e-05,4.63605]
[1777618679903,36.13,77080.42,0.0,-0.94415,8e-05,4.63946]
[1777618679954,36.13,77080.17,0.0,-0.94418,8e-05,4.63762]
[1777618680076,36.13,77080.17,0.0,-0.94418,8e-05,4.63762]
[1777618680481,36.13,77080.28,0.0,-0.94418,8e-05,4.63758]
[1777618681698,36.13,77080.28,0.0,-0.94418,8e-05,4.63758]
[1777618681874,36.13,77080.28,0.0,-0.94418,8e-05,4.63758]
[1777618682327,36.12,77079.51,0.0,-0.94426,8e-05,4.63255]
[1777618682495,36.12,77070.49,0.0,-0.94493,7e-05,4.58746]
[1777618683502,36.12,77060.5,0.0,-0.94569,7e-05,4.53726]
[1777618684509,36.12,77056.28,0.0,-0.94601,7e-05,4.5159]
[1777618685516,36.12,77058.3,0.0,-0.94586,7e-05,4.52546]
[1777618687530,36.12,77054.2,0.0,-0.94618,7e-05,4.50442]
[1777618689816,36.11,77053.61,0.0,-0.94623,7e-05,4.50111]
[1777618689829,36.11,77053.61,0.0,-0.94623,7e-05,4.50111]
[1777618689868,36.11,77053.61,0.0,-0.94623,7e-05,4.50111]
[1777618689915,36.11,77053.66,0.0,-0.94623,7e-05,4.50062]
[1777618690827,36.11,77053.66,0.0,-0.94623,7e-05,4.50062]
[1777618691076,36.11,77053.5,0.0,-0.94625,7e-05,4.49983]
[1777618691558,36.11,77053.55,0.0,-0.94625,7e-05,4.49971]
[1777618693542,36.11,77053.3,0.0,-0.94627,7e-05,4.49811]
[1777618698424,36.1,77053.37,0.0,-0.94629,7e-05,4.49661]
[1777618698476,36.1,77053.37,0.0,-0.94629,7e-05,4.49661]
[1777618698579,36.1,77053.37,0.0,-0.94629,7e-05,4.49661]
[1777618698681,36.1,77053.2,0.0,-0.94632,7e-05,4.49503]
[1777618704651,36.1,77052.5,0.0,-0.9464,7e-05,4.48937]
[1777618709685,36.09,77055.43,0.0,-0.94622,7e-05,4.50193]
[1777618714369,36.09,77055.43,0.0,-0.94622,7e-05,4.50193]
[1777618714518,36.09,77055.43,0.0,-0.94622,7e-05,4.50193]
[1777618714580,36.09,77055.43,0.0,-0.94622,7e-05,4.50193]
[1777618714720,36.08,77055.54,0.0,-0.9463,7e-05,4.49509]
[1777618719756,36.08,77053.66,0.0,-0.94646,7e-05,4.48394]
[1777618722777,36.07,77040.77,0.0,-0.94742,7e-05,4.41967]
[1777618723783,36.07,77029.75,0.0,-0.94821,7e-05,4.36583]
[1777618724791,36.07,77031.43,0.0,-0.9481,7e-05,4.37379]
[1777618729776,36.07,77029.63,0.0,-0.94824,7e-05,4.36434]
[1777618729819,36.07,77029.63,0.0,-0.94824,7e-05,4.36434]
[1777618729828,36.07,77029.63,0.0,-0.94824,7e-05,4.36434]
[1777618729851,36.07,77029.73,0.0,-0.94823,7e-05,4.36465]
[1777618734862,36.07,77030.3,0.0,-0.9482,7e-05,4.36658]
[1777618741915,36.06,77030.3,0.0,-0.94822,7e-05,4.36544]
[1777618744441,36.06,77030.24,0.0,-0.94823,7e-05,4.36484]
[1777618744493,36.06,77030.24,0.0,-0.94823,7e-05,4.36484]
[1777618744578,36.06,77030.24,0.0,-0.94823,7e-05,4.36484]
[1777618744936,36.06,77029.23,0.0,-0.9483,7e-05,4.3598]
[1777618747242,36.06,77028.72,0.0,-0.94834,7e-05,4.35705]
[1777618747957,36.06,77023.04,0.0,-0.94875,7e-05,4.32948]
[1777618749847,36.06,77022.75,0.0,-0.94877,7e-05,4.328]
[1777618749891,36.06,77022.75,0.0,-0.94877,7e-05,4.328]
[1777618749970,36.06,77022.4,0.0,-0.9488,7e-05,4.32622]
[1777618750081,36.06,77022.4,0.0,-0.9488,7e-05,4.32622]
[1777618757020,36.06,77022.35,0.0,-0.94881,7e-05,4.3254]
[1777618758408,36.06,77022.35,0.0,-0.94881,7e-05,4.3254]
[1777618758417,36.06,77022.35,0.0,-0.94881,7e-05,4.3254]
[1777618758583,36.06,77022.35,0.0,-0.94881,7e-05,4.3254]
[1777618758670,36.06,77022.34,0.0,-0.94881,7e-05,4.32527]
[1777618764896,36.06,77020.57,0.0,-0.94894,7e-05,4.3164]
[1777618764949,36.06,77020.57,0.0,-0.94894,7e-05,4.3164]
[1777618764934,36.06,77019.75,0.0,-0.949,7e-05,4.31233]
[1777618765083,36.06,77019.75,0.0,-0.949,7e-05,4.31233]
[1777618765184,36.06,77019.36,0.0,-0.94903,7e-05,4.31046]
[1777618769105,36.06,77022.57,0.0,-0.94881,7e-05,4.32567]
[1777618772197,36.06,77022.57,0.0,-0.94887,7e-05,4.32018]
[1777618772239,36.06,77022.57,0.0,-0.94887,7e-05,4.32018]
[1777618772326,36.06,77022.57,0.0,-0.94887,7e-05,4.32018]
[1777618772427,36.06,77022.33,0.0,-0.94888,7e-05,4.31894]
[1777618777857,36.05,77021.91,0.0,-0.94892,7e-05,4.31662]
[1777618777865,36.05,77021.91,0.0,-0.94892,7e-05,4.31662]
[1777618777958,36.05,77025.31,0.0,-0.94868,7e-05,4.33283]
[1777618778078,36.05,77025.31,0.0,-0.94868,7e-05,4.33283]
[1777618783203,36.05,77026.9,0.0,-0.94858,7e-05,4.33991]
[1777618785735,36.05,77024.56,0.0,-0.94874,7e-05,4.32851]
[1777618785787,36.05,77024.56,0.0,-0.94874,7e-05,4.32851]
[1777618785826,36.05,77024.56,0.0,-0.94874,7e-05,4.32851]
[1777618785888,36.05,77024.17,0.0,-0.94877,7e-05,4.32644]
[1777618787231,36.05,77021.67,0.0,-0.94895,7e-05,4.31432]
[1777618788238,36.05,77016.74,0.0,-0.9493,7e-05,4.29057]
[1777618789481,36.05,77016.74,0.0,-0.9493,7e-05,4.29057]
[1777618789533,36.05,77016.74,0.0,-0.9493,7e-05,4.29057]
[1777618789577,36.05,77016.74,0.0,-0.9493,7e-05,4.29057]
[1777618789582,36.05,77015.86,0.0,-0.94936,7e-05,4.28632]
[1777618790253,36.05,77010.03,0.0,-0.94977,7e-05,4.25841]
[1777618791299,36.05,77010.03,0.0,-0.94977,7e-05,4.25841]
[1777618791369,36.05,77010.03,0.0,-0.94977,7e-05,4.25841]
[1777618791400,36.05,77005.12,0.0,-0.95011,7e-05,4.23504]
[1777618792324,36.05,77005.12,0.0,-0.95011,7e-05,4.23504]
[1777618794668,36.05,77003.22,0.0,-0.95024,7e-05,4.2261]
[1777618794714,36.05,77003.22,0.0,-0.95024,7e-05,4.2261]
[1777618794829,36.05,77003.22,0.0,-0.95024,7e-05,4.2261]
[1777618794917,36.05,77003.77,0.0,-0.9502,7e-05,4.22884]
[1777618797302,36.05,76994.48,0.0,-0.95084,7e-05,4.18499]
[1777618798784,36.05,76985.6,0.0,-0.95144,7e-05,4.14353]
[1777618799316,36.05,76978.07,0.0,-0.95195,7e-05,4.10831]
[1777618800325,36.05,76967.82,0.0,-0.95264,7e-05,4.06093]
[1777618801333,36.05,76967.05,0.0,-0.95269,7e-05,4.05704]
[1777618803347,36.05,76974.39,0.0,-0.9522,7e-05,4.09111]
[1777618804354,36.05,76980.25,0.0,-0.9518,7e-05,4.11869]
[1777618805535,36.05,76980.25,0.0,-0.9518,7e-05,4.11869]
[1777618807295,36.05,76979.83,0.0,-0.95184,7e-05,4.11651]
[1777618810679,36.05,76981.08,0.0,-0.95177,7e-05,4.12108]
[1777618810707,36.05,76981.08,0.0,-0.95177,7e-05,4.12108]
[1777618810825,36.05,76981.08,0.0,-0.95177,7e-05,4.12108]
[1777618810883,36.05,76980.85,0.0,-0.95179,7e-05,4.11979]
[1777618812415,36.05,76988.84,0.0,-0.95124,7e-05,4.15744]
[1777618813422,36.05,76992.21,0.0,-0.95101,7e-05,4.17345]
[1777618815127,36.05,76993.61,0.0,-0.95091,7e-05,4.18017]
[1777618815179,36.05,76993.61,0.0,-0.95091,7e-05,4.18017]
[1777618815326,36.05,76993.61,0.0,-0.95091,7e-05,4.18017]
[1777618815437,36.05,76993.54,0.0,-0.95092,7e-05,4.17995]
[1777618817451,36.05,76995.82,0.0,-0.95076,7e-05,4.19093]
[1777618821462,36.05,76996.17,0.0,-0.95073,7e-05,4.19284]
[1777618821479,36.05,76998.68,0.0,-0.95055,7e-05,4.20479]
[1777618825316,36.05,76998.79,0.0,-0.95054,7e-05,4.20548]
[1777618825324,36.05,76998.79,0.0,-0.95054,7e-05,4.20548]
[1777618825342,36.05,76998.79,0.0,-0.95054,7e-05,4.20548]
[1777618826036,36.05,76998.79,0.0,-0.95054,7e-05,4.20548]
[1777618826049,36.05,76999.01,0.0,-0.95053,7e-05,4.20662]
[1777618826075,36.05,76999.01,0.0,-0.95053,7e-05,4.20662]
[1777618831550,36.05,76997.69,0.0,-0.95067,7e-05,4.19537]
[1777618836587,36.05,76998.03,0.0,-0.95064,7e-05,4.19726]
[1777618837693,36.05,76998.03,0.0,-0.95064,7e-05,4.19726]
[1777618837745,36.05,76998.03,0.0,-0.95064,7e-05,4.19726]
[1777618837828,36.05,76998.03,0.0,-0.95064,7e-05,4.19726]
[1777618837929,36.06,76998.0,0.0,-0.95063,7e-05,4.19821]
[1777618843636,36.07,76998.17,0.0,-0.95058,7e-05,4.20172]
[1777618846657,36.11,77000.64,0.0,-0.95022,7e-05,4.226]
[1777618848666,36.14,77001.56,0.0,-0.94999,7e-05,4.24162]
[1777618848714,36.14,77001.56,0.0,-0.94999,7e-05,4.24162]
[1777618848826,36.14,77001.56,0.0,-0.94999,7e-05,4.24162]
[1777618848927,36.21,77002.15,0.0,-0.94963,7e-05,4.26588]
[1777618853645,36.22,77003.27,0.0,-0.94951,7e-05,4.27431]
[1777618853695,36.22,77003.27,0.0,-0.94951,7e-05,4.27431]
[1777618853828,36.22,77003.27,0.0,-0.94951,7e-05,4.27431]
[1777618853929,36.22,77003.89,0.0,-0.94944,7e-05,4.27931]
[1777618859750,36.24,77003.99,0.0,-0.94935,7e-05,4.28486]
[1777618861485,36.24,77004.01,0.0,-0.94934,7e-05,4.28596]
[1777618861590,36.24,77004.01,0.0,-0.94934,7e-05,4.28596]
[1777618861765,36.25,77005.13,0.0,-0.94924,7e-05,4.29231]
[1777618862772,36.25,77009.24,0.0,-0.94894,7e-05,4.31295]
[1777618865796,36.26,77003.61,0.0,-0.94929,7e-05,4.28897]
[1777618866803,36.29,76997.64,0.0,-0.94957,7e-05,4.27]
[1777618868817,36.35,76998.71,0.0,-0.9492,7e-05,4.29481]
[1777618870743,36.38,76998.57,0.0,-0.94907,7e-05,4.30388]
[1777618870795,36.38,76998.57,0.0,-0.94907,7e-05,4.30388]
[1777618870839,36.38,76998.57,0.0,-0.94907,7e-05,4.30388]
[1777618870940,36.41,76998.36,0.0,-0.94893,7e-05,4.31334]
[1777618872845,36.41,76991.26,0.0,-0.94941,7e-05,4.28054]
[1777618873852,36.42,76988.5,0.0,-0.94957,7e-05,4.26939]
[1777618876543,36.43,76988.29,0.0,-0.94956,7e-05,4.27042]
[1777618876576,36.43,76988.29,0.0,-0.94956,7e-05,4.27042]
[1777618876595,36.43,76988.29,0.0,-0.94956,7e-05,4.27042]
[1777618876873,36.43,76987.67,0.0,-0.94958,7e-05,4.2685]
[1777618881109,36.44,76987.35,0.0,-0.94956,7e-05,4.27001]
[1777618881328,36.44,76987.12,0.0,-0.94956,7e-05,4.26992]
[1777618881908,36.47,76989.32,0.0,-0.94926,7e-05,4.29029]
[1777618883922,36.53,76980.94,0.0,-0.94956,7e-05,4.26947]
[1777618884329,36.53,76980.94,0.0,-0.94956,7e-05,4.26947]
[1777618884381,36.53,76980.94,0.0,-0.94956,7e-05,4.26947]
[1777618884579,36.53,76980.94,0.0,-0.94956,7e-05,4.26947]
[1777618884929,36.56,76974.24,0.0,-0.94988,7e-05,4.24774]
[1777618886943,36.63,76970.73,0.0,-0.94982,7e-05,4.25144]
[1777618891978,36.78,76967.73,0.0,-0.94937,7e-05,4.28037]
[1777618892985,36.81,76962.54,0.0,-0.94959,7e-05,4.26543]
[1777618893731,36.81,76962.54,0.0,-0.94959,7e-05,4.26543]
[1777618893992,36.84,76960.06,0.0,-0.94961,7e-05,4.26342]
[1777618895713,36.87,76961.69,0.0,-0.94936,7e-05,4.28069]
[1777618895766,36.87,76961.69,0.0,-0.94936,7e-05,4.28069]
[1777618895829,36.87,76961.69,0.0,-0.94936,7e-05,4.28069]
[1777618896007,36.9,76961.54,0.0,-0.94923,7e-05,4.28934]
[1777618900035,37.01,76963.91,0.0,-0.94854,7e-05,4.33611]
[1777618902701,37.07,76964.1,0.0,-0.94828,7e-05,4.35352]
[1777618902825,37.07,76964.1,0.0,-0.94828,7e-05,4.35352]
[1777618903056,37.09,76964.32,0.0,-0.94814,7e-05,4.36256]
[1777618905372,37.14,76964.23,0.0,-0.94792,7e-05,4.37766]
[1777618908363,37.21,76962.94,0.0,-0.94767,7e-05,4.39389]
[1777618908405,37.21,76962.94,0.0,-0.94767,7e-05,4.39389]
[1777618908574,37.21,76962.94,0.0,-0.94767,7e-05,4.39389]
[1777618909099,37.23,76965.89,0.0,-0.94736,7e-05,4.41506]
[1777618914134,37.28,76966.59,0.0,-0.94707,7e-05,4.43404]
[1777618914360,37.28,76966.59,0.0,-0.94707,7e-05,4.43404]
[1777618914404,37.28,76966.59,0.0,-0.94707,7e-05,4.43404]
[1777618914575,37.28,76966.59,0.0,-0.94707,7e-05,4.43404]
[1777618915142,37.29,76967.59,0.0,-0.94699,7e-05,4.43944]
[1777618916149,37.29,76970.23,0.0,-0.94679,7e-05,4.45262]
[1777618917155,37.31,76975.85,0.0,-0.9463,7e-05,4.48559]
[1777618918324,37.31,76975.85,0.0,-0.9463,7e-05,4.48559]
[1777618918376,37.31,76975.85,0.0,-0.9463,7e-05,4.48559]
[1777618918574,37.31,76975.85,0.0,-0.9463,7e-05,4.48559]
[1777618918675,37.33,76978.84,0.0,-0.946,7e-05,4.50554]
[1777618922078,37.36,76979.55,0.0,-0.94579,7e-05,4.51946]
[1777618922129,37.36,76979.55,0.0,-0.94579,7e-05,4.51946]
[1777618922481,37.39,76978.76,0.0,-0.9457,7e-05,4.52573]
[1777618922484,37.39,76976.89,0.0,-0.94583,7e-05,4.51679]
[1777618923327,37.39,76976.89,0.0,-0.94583,7e-05,4.51679]
[1777618929241,37.49,76981.82,0.0,-0.94498,7e-05,4.57282]
[1777618932373,37.53,76983.9,0.0,-0.94466,7e-05,4.59409]
[1777618936290,37.57,76986.13,0.0,-0.9443,7e-05,4.61777]
[1777618941325,37.61,76986.74,0.0,-0.94405,7e-05,4.63441]
[1777618946026,37.64,76986.37,0.0,-0.94396,7e-05,4.64015]
[1777618951394,37.69,76984.9,0.0,-0.94389,7e-05,4.64276]
[1777618952402,37.69,76982.2,0.0,-0.94406,7e-05,4.632]
[1777618957437,37.73,76983.47,0.0,-0.94379,7e-05,4.6495]
[1777618958443,37.74,76985.69,0.0,-0.9436,7e-05,4.66234]
[1777618963479,37.77,76986.45,0.0,-0.9434,7e-05,4.67526]
[1777618969521,37.8,76985.21,0.0,-0.94333,7e-05,4.67958]
[1777618975566,37.82,76984.46,0.0,-0.9433,7e-05,4.68145]
[1777618980601,37.82,76985.63,0.0,-0.9432,7e-05,4.68794]
[1777618982615,37.82,76981.96,0.0,-0.94347,7e-05,4.67055]
[1777618987650,37.82,76983.44,0.0,-0.94334,7e-05,4.67864]
[1777618992685,37.83,76983.28,0.0,-0.94334,7e-05,4.67876]
[1777618997719,37.83,76981.26,0.0,-0.94347,7e-05,4.66991]
[1777619002959,37.83,76980.96,0.0,-0.94349,7e-05,4.66924]
[1777619008482,37.84,76980.42,0.0,-0.94348,7e-05,4.66959]
[1777619008800,37.84,76968.99,0.0,-0.94431,7e-05,4.61489]
[1777619009807,37.85,76957.9,0.0,-0.94507,7e-05,4.56399]
[1777619010814,37.85,76955.6,0.0,-0.94523,7e-05,4.55335]
[1777619011821,37.85,76956.52,0.0,-0.94522,7e-05,4.55262]
[1777619016856,37.86,76955.11,0.0,-0.94529,7e-05,4.54788]
[1777619020884,37.86,76948.73,0.0,-0.94572,7e-05,4.51926]
[1777619021891,37.86,76945.35,0.0,-0.94596,7e-05,4.50371]
[1777619022897,37.88,76943.53,0.0,-0.94602,7e-05,4.49966]
[1777619024912,37.91,76945.94,0.0,-0.9457,7e-05,4.52046]
[1777619026926,37.92,76944.11,0.0,-0.94575,7e-05,4.51692]
[1777619028940,37.93,76945.98,0.0,-0.94561,7e-05,4.52665]
[1777619033975,37.93,76948.8,0.0,-0.94537,7e-05,4.5426]
[1777619036996,37.94,76952.25,0.0,-0.9451,7e-05,4.56017]
[1777619042034,37.99,76952.89,0.0,-0.94482,7e-05,4.57855]
[1777619047069,38.04,76953.58,0.0,-0.94451,7e-05,4.5992]
[1777619050090,38.07,76951.97,0.0,-0.94448,7e-05,4.60113]
[1777619051097,38.09,76949.05,0.0,-0.94464,7e-05,4.59048]
[1777619056132,38.14,76949.9,0.0,-0.94433,7e-05,4.61058]
[1777619057139,38.15,76951.68,0.0,-0.94416,7e-05,4.62203]
[1777619058146,38.16,76955.58,0.0,-0.94383,7e-05,4.64341]
[1777619060160,38.16,76960.84,0.0,-0.94341,7e-05,4.67124]
[1777619061166,38.16,76962.7,0.0,-0.94327,7e-05,4.68035]
[1777619066202,38.17,76963.45,0.0,-0.9432,7e-05,4.68489]
[1777619072244,38.17,76963.19,0.0,-0.94327,7e-05,4.6793]
[1777619075265,38.17,76961.22,0.0,-0.9434,7e-05,4.67051]
[1777619077279,38.18,76958.39,0.0,-0.9436,7e-05,4.65745]
[1777619078285,38.18,76956.26,0.0,-0.94375,7e-05,4.64754]
[1777619083321,38.18,76957.31,0.0,-0.94365,7e-05,4.65386]
[1777619085335,38.2,76959.22,0.0,-0.94344,7e-05,4.66798]
[1777619090370,38.23,76960.26,0.0,-0.94322,7e-05,4.68204]
[1777619095404,38.24,76959.46,0.0,-0.94323,7e-05,4.68113]
[1777619098425,38.24,76961.5,0.0,-0.94305,7e-05,4.69342]
[1777619101449,38.25,76963.88,0.0,-0.94286,7e-05,4.7054]
[1777619104470,38.25,76962.21,0.0,-0.94295,7e-05,4.69949]
[1777619109505,38.25,76963.51,0.0,-0.94285,7e-05,4.70662]
[1777619114540,38.26,76966.81,0.0,-0.94259,7e-05,4.72335]
[1777619115548,38.26,76968.27,0.0,-0.94246,7e-05,4.73189]
[1777619118569,38.27,76966.61,0.0,-0.94254,7e-05,4.72685]
[1777619123604,38.27,76966.36,0.0,-0.94254,7e-05,4.72635]
[1777619127632,38.28,76964.43,0.0,-0.94268,7e-05,4.71764]
[1777619132667,38.28,76964.86,0.0,-0.94269,7e-05,4.7149]
[1777619133674,38.28,76967.56,0.0,-0.94249,7e-05,4.72802]
[1777619134680,38.28,76971.09,0.0,-0.94223,7e-05,4.74513]
[1777619139716,38.28,76970.84,0.0,-0.94224,7e-05,4.74443]
[1777619145758,38.28,76971.55,0.0,-0.94218,7e-05,4.74846]
[1777619150792,38.28,76972.02,0.0,-0.94214,7e-05,4.7512]
[1777619153813,38.29,76974.4,0.0,-0.94196,7e-05,4.76296]
[1777619156835,38.29,76976.14,0.0,-0.94182,7e-05,4.77226]
[1777619161870,38.29,76973.57,0.0,-0.94198,7e-05,4.76174]
[1777619162876,38.3,76972.02,0.0,-0.94208,7e-05,4.75501]
[1777619168919,38.3,76971.42,0.0,-0.9421,7e-05,4.7534]
[1777619174963,38.3,76970.24,0.0,-0.94217,7e-05,4.74892]
[1777619179998,38.31,76967.76,0.0,-0.94235,7e-05,4.73743]
[1777619184026,38.31,76969.23,0.0,-0.94223,7e-05,4.74493]
[1777619187047,38.31,76966.28,0.0,-0.94245,7e-05,4.73104]
[1777619189061,38.31,76964.54,0.0,-0.94257,7e-05,4.7229]
[1777619192082,38.31,76967.09,0.0,-0.94244,7e-05,4.72997]
[1777619193089,38.31,76969.9,0.0,-0.94223,7e-05,4.74362]
[1777619197117,38.31,76966.89,0.0,-0.94245,7e-05,4.72953]
[1777619202152,38.31,76967.67,0.0,-0.94238,7e-05,4.73385]
[1777619208194,38.32,76968.43,0.0,-0.94231,7e-05,4.73822]
[1777619210208,38.32,76970.31,0.0,-0.94217,7e-05,4.74746]
[1777619216250,38.32,76970.06,0.0,-0.94218,7e-05,4.74675]
[1777619217257,38.32,76971.67,0.0,-0.94206,7e-05,4.75458]
[1777619218263,38.32,76973.16,0.0,-0.94195,7e-05,4.76183]
[1777619219271,38.32,76977.4,0.0,-0.94164,7e-05,4.78236]
[1777619224306,38.32,76976.36,0.0,-0.94171,7e-05,4.7775]
[1777619229341,38.32,76976.85,0.0,-0.94167,7e-05,4.78008]
[1777619234376,38.32,76976.89,0.0,-0.94166,7e-05,4.7805]
[1777619236390,38.32,76980.9,0.0,-0.94137,7e-05,4.79999]
[1777619237397,38.32,76985.91,0.0,-0.94098,7e-05,4.82486]
[1777619238403,38.32,76991.42,0.0,-0.94056,8e-05,4.85219]
[1777619240418,38.33,76993.02,0.0,-0.94043,8e-05,4.86093]
[1777619241425,38.33,76996.14,0.0,-0.94018,8e-05,4.87661]
[1777619243439,38.33,76998.82,0.0,-0.93997,8e-05,4.89055]
[1777619244577,38.33,76997.89,0.0,-0.94003,8e-05,4.88638]
[1777619247467,38.34,76994.77,0.0,-0.94025,8e-05,4.87228]
[1777619247559,38.34,76994.77,0.0,-0.94025,8e-05,4.87228]
[1777619253509,38.34,76995.67,0.0,-0.94023,8e-05,4.87175]
[1777619258544,38.34,76995.56,0.0,-0.94026,8e-05,4.87042]
[1777619261565,38.33,77001.19,0.0,-0.93984,8e-05,4.89746]
[1777619263579,38.33,77003.88,0.0,-0.93964,8e-05,4.91021]
[1777619269621,38.33,77004.35,0.0,-0.93962,8e-05,4.9116]
[1777619270628,38.33,77007.64,0.0,-0.93936,8e-05,4.92805]
[1777619275664,38.34,77007.89,0.0,-0.93932,8e-05,4.93057]
[1777619280699,38.34,77008.79,0.0,-0.93924,8e-05,4.93626]
[1777619283720,38.34,77007.19,0.0,-0.93935,8e-05,4.92913]
[1777619288756,38.35,77007.7,0.0,-0.93929,8e-05,4.93291]
[1777619293790,38.35,77007.01,0.0,-0.93932,8e-05,4.93079]
[1777619298826,38.35,77007.48,0.0,-0.93926,8e-05,4.93435]
[1777619301846,38.36,77005.56,0.0,-0.9394,8e-05,4.92565]
[1777619304868,38.37,77007.31,0.0,-0.93922,8e-05,4.93724]
[1777619307889,38.37,77005.74,0.0,-0.93933,8e-05,4.93025]
[1777619312924,38.37,77006.39,0.0,-0.93932,8e-05,4.929]
[1777619317958,38.38,77006.85,0.0,-0.93927,8e-05,4.9325]
[1777619322994,38.38,77006.8,0.0,-0.93925,8e-05,4.93348]
[1777619328029,38.38,77006.06,0.0,-0.93929,8e-05,4.93104]
[1777619333064,38.39,77006.75,0.0,-0.93922,8e-05,4.93562]
[1777619335078,38.39,77001.59,0.0,-0.9396,8e-05,4.91076]
[1777619336085,38.39,76998.23,0.0,-0.93985,8e-05,4.89457]
[1777619337091,38.39,76994.93,0.0,-0.9401,8e-05,4.87874]
[1777619338099,38.39,76991.44,0.0,-0.94036,8e-05,4.86205]
[1777619340113,38.42,76989.95,0.0,-0.94035,8e-05,4.86219]
[1777619347163,38.46,76990.11,0.0,-0.94015,8e-05,4.87547]
[1777619348387,38.46,76990.11,0.0,-0.94015,8e-05,4.87547]
[1777619354212,38.51,76999.96,0.0,-0.93915,8e-05,4.93921]
[1777619355219,38.52,77004.29,0.0,-0.93877,8e-05,4.96408]
[1777619356226,38.53,77015.37,0.0,-0.93787,8e-05,5.02154]
[1777619357232,38.53,77021.99,0.0,-0.93732,8e-05,5.05677]
[1777619358240,38.54,77023.92,0.0,-0.93714,8e-05,5.06785]
[1777619360254,38.54,77032.42,0.0,-0.93645,8e-05,5.1119]
[1777619361260,38.55,77039.37,0.0,-0.93589,8e-05,5.14733]
[1777619363275,38.55,77040.96,0.0,-0.93576,8e-05,5.15529]
[1777619367303,38.55,77043.33,0.0,-0.93556,8e-05,5.16779]
[1777619368761,38.55,77043.37,0.0,-0.93556,8e-05,5.16835]
[1777619368813,38.55,77043.37,0.0,-0.93556,8e-05,5.16835]
[1777619368828,38.55,77043.37,0.0,-0.93556,8e-05,5.16835]
[1777619369317,38.55,77043.42,0.0,-0.93554,8e-05,5.16928]
[1777619372338,38.55,77041.23,0.0,-0.93577,8e-05,5.15316]
[1777619377373,38.56,77041.16,0.0,-0.93574,8e-05,5.15489]
[1777619381401,38.56,77046.35,0.0,-0.93531,8e-05,5.18233]
[1777619382409,38.57,77050.02,0.0,-0.93501,8e-05,5.20112]
[1777619385430,38.57,77053.53,0.0,-0.93471,8e-05,5.21963]
[1777619389458,38.57,77057.63,0.0,-0.93437,8e-05,5.24134]
[1777619392479,38.57,77059.89,0.0,-0.93417,8e-05,5.25343]
[1777619397514,38.58,77061.08,0.0,-0.93406,8e-05,5.26048]
[1777619398521,38.58,77062.89,0.0,-0.93391,8e-05,5.26987]
[1777619400535,38.62,77067.56,0.0,-0.93332,8e-05,5.30642]
[1777619402549,38.62,77069.57,0.0,-0.93314,8e-05,5.31782]
[1777619403556,38.62,77064.15,0.0,-0.93357,8e-05,5.29078]
[1777619404563,38.63,77062.63,0.0,-0.93369,8e-05,5.28366]
[1777619406577,38.63,77055.68,0.0,-0.93424,8e-05,5.24916]
[1777619407583,38.63,77053.71,0.0,-0.93439,8e-05,5.23939]
[1777619412619,38.63,77052.45,0.0,-0.93448,8e-05,5.23412]
[1777619417653,38.64,77053.08,0.0,-0.93441,8e-05,5.23839]
[1777619422689,38.64,77051.78,0.0,-0.9345,8e-05,5.23291]
[1777619423696,38.64,77048.02,0.0,-0.9348,8e-05,5.21416]
[1777619428731,38.64,77047.19,0.0,-0.93484,8e-05,5.21127]
[1777619433766,38.65,77047.09,0.0,-0.93489,8e-05,5.20623]
[1777619438807,38.65,77046.92,0.0,-0.93489,8e-05,5.20668]
[1777619443841,38.66,77047.03,0.0,-0.93486,8e-05,5.20849]
[1777619451649,38.66,77047.09,0.0,-0.93484,8e-05,5.20979]
[1777619456932,38.67,77047.28,0.0,-0.93479,8e-05,5.21295]
[1777619462974,38.67,77047.43,0.0,-0.93475,8e-05,5.21515]
[1777619468010,38.67,77046.98,0.0,-0.93477,8e-05,5.21408]
[1777619471029,38.68,77049.23,0.0,-0.93458,8e-05,5.22615]
[1777619472037,38.68,77044.13,0.0,-0.93498,8e-05,5.20067]
[1777619477072,38.68,77042.68,0.0,-0.93507,8e-05,5.19476]
[1777619482107,38.69,77043.48,0.0,-0.93499,8e-05,5.20021]
[1777619489156,38.69,77043.78,0.0,-0.93493,8e-05,5.20369]
[1777619494193,38.7,77043.84,0.0,-0.93497,8e-05,5.19963]
[1777619496206,38.7,77048.52,0.0,-0.93458,8e-05,5.22378]
[1777619497212,38.7,77051.33,0.0,-0.93435,8e-05,5.23821]
[1777619498220,38.7,77049.47,0.0,-0.9345,8e-05,5.22906]
[1777619501241,38.7,77052.58,0.0,-0.93424,8e-05,5.24553]
[1777619503255,38.7,77054.16,0.0,-0.9341,8e-05,5.25397]
[1777619505269,38.71,77055.8,0.0,-0.93396,8e-05,5.26271]
[1777619510304,38.71,77055.1,0.0,-0.934,8e-05,5.26026]
[1777619513325,38.71,77052.54,0.0,-0.9342,8e-05,5.24797]
[1777619518360,38.72,77051.39,0.0,-0.93427,8e-05,5.24335]
[1777619523395,38.72,77052.86,0.0,-0.93413,8e-05,5.25196]
[1777619528430,38.72,77052.28,0.0,-0.93416,8e-05,5.25013]
[1777619531451,38.73,77050.47,0.0,-0.9343,8e-05,5.24166]
[1777619536486,38.73,77048.01,0.0,-0.93448,8e-05,5.23042]
[1777619537493,38.73,77045.22,0.0,-0.9347,8e-05,5.2166]
[1777619542528,38.73,77043.05,0.0,-0.93484,8e-05,5.20727]
[1777619544542,38.74,77041.47,0.0,-0.93496,8e-05,5.19989]
[1777619549580,38.74,77042.31,0.0,-0.93487,8e-05,5.20549]
[1777619551594,38.74,77043.64,0.0,-0.93482,8e-05,5.2069]
[1777619553608,38.74,77045.86,0.0,-0.93464,8e-05,5.2186]
[1777619558643,38.75,77044.07,0.0,-0.93476,8e-05,5.21075]
[1777619566699,38.75,77039.3,0.0,-0.93511,8e-05,5.18876]
[1777619571734,38.76,77039.4,0.0,-0.93508,8e-05,5.19061]
[1777619576769,38.76,77039.47,0.0,-0.93505,8e-05,5.19225]
[1777619581804,38.77,77039.72,0.0,-0.93501,8e-05,5.19475]
[1777619586839,38.77,77039.93,0.0,-0.93498,8e-05,5.197]
[1777619591874,38.77,77039.92,0.0,-0.93496,8e-05,5.19812]
[1777619596914,38.78,77038.71,0.0,-0.93504,8e-05,5.19319]
[1777619600941,38.78,77040.62,0.0,-0.93487,8e-05,5.20372]
[1777619605977,38.78,77041.36,0.0,-0.93479,8e-05,5.2085]
[1777619608997,38.79,77039.15,0.0,-0.93496,8e-05,5.19801]
[1777619614032,38.79,77038.02,0.0,-0.9351,8e-05,5.18765]
[1777619618061,38.79,77036.46,0.0,-0.93521,8e-05,5.18075]
[1777619621081,38.8,77034.61,0.0,-0.93534,8e-05,5.17219]
[1777619623096,38.8,77033.04,0.0,-0.93546,8e-05,5.16484]
[1777619628131,38.8,77032.55,0.0,-0.93548,8e-05,5.16374]
[1777619632159,38.8,77030.36,0.0,-0.93563,8e-05,5.1539]
[1777619634173,38.81,77025.52,0.0,-0.93601,8e-05,5.13035]
[1777619637194,38.81,77023.82,0.0,-0.93612,8e-05,5.12289]
[1777619642230,38.82,77024.95,0.0,-0.93601,8e-05,5.13021]
[1777619648271,38.82,77023.92,0.0,-0.93606,8e-05,5.12709]
[1777619650287,38.82,77019.33,0.0,-0.93641,8e-05,5.10496]
[1777619651295,38.83,77017.53,0.0,-0.93654,8e-05,5.0964]
[1777619654316,38.83,77016.1,0.0,-0.93664,8e-05,5.09049]
[1777619660358,38.84,77016.21,0.0,-0.93659,8e-05,5.09343]
[1777619665393,38.84,77016.09,0.0,-0.93657,8e-05,5.09483]
[1777619667407,38.85,77019.01,0.0,-0.93632,8e-05,5.11011]
[1777619671434,38.85,77020.6,0.0,-0.93624,8e-05,5.11374]
[1777619676470,38.86,77021.18,0.0,-0.93617,8e-05,5.11846]
[1777619681505,38.86,77021.52,0.0,-0.93611,8e-05,5.12199]
[1777619686539,38.87,77021.32,0.0,-0.9361,8e-05,5.12283]
[1777619691576,38.87,77021.28,0.0,-0.93607,8e-05,5.12448]
[1777619695604,38.88,77019.8,0.0,-0.93616,8e-05,5.11859]
[1777619697618,38.88,77021.28,0.0,-0.93603,8e-05,5.12669]
[1777619700642,38.89,77022.97,0.0,-0.93588,8e-05,5.13617]
[1777619701647,38.89,77025.28,0.0,-0.9357,8e-05,5.14803]
[1777619706685,38.89,77025.32,0.0,-0.93566,8e-05,5.1502]
[1777619711719,38.9,77024.47,0.0,-0.9357,8e-05,5.14762]
[1777619716756,38.9,77025.54,0.0,-0.93559,8e-05,5.1546]
[1777619719777,38.91,77022.58,0.0,-0.93581,8e-05,5.14085]
[1777619724812,38.91,77023.41,0.0,-0.93571,8e-05,5.14674]
[1777619729847,38.92,77022.05,0.0,-0.93579,8e-05,5.14173]
[1777619734882,38.92,77022.64,0.0,-0.93578,8e-05,5.14063]
[1777619735888,38.92,77020.32,0.0,-0.93596,8e-05,5.12946]
[1777619736896,38.93,77014.61,0.0,-0.9364,8e-05,5.10151]
[1777619739917,38.93,77012.83,0.0,-0.93652,8e-05,5.09396]
[1777619742938,38.93,77009.5,0.0,-0.93676,8e-05,5.07877]
[1777619743945,38.94,77005.31,0.0,-0.93708,8e-05,5.05855]
[1777619744953,38.94,76999.22,0.0,-0.93754,8e-05,5.02907]
[1777619746969,38.94,76993.07,0.0,-0.938,8e-05,4.99996]
[1777619752008,38.95,76992.38,0.0,-0.93801,8e-05,4.99934]
[1777619758046,38.96,76993.77,0.0,-0.93785,8e-05,5.00936]
[1777619760061,38.96,76995.58,0.0,-0.9377,8e-05,5.01926]
[1777619765096,38.97,76995.02,0.0,-0.9377,8e-05,5.01902]
[1777619770131,38.98,76995.08,0.0,-0.93766,8e-05,5.02176]
[1777619771138,38.98,76997.25,0.0,-0.93748,8e-05,5.03288]
[1777619772145,38.98,77001.06,0.0,-0.93718,8e-05,5.05206]
[1777619773152,38.98,77003.98,0.0,-0.93695,8e-05,5.06686]
[1777619774159,38.99,77006.08,0.0,-0.93678,8e-05,5.07761]
[1777619777180,38.99,77008.05,0.0,-0.9366,8e-05,5.0885]
[1777619782215,38.99,77007.84,0.0,-0.93659,8e-05,5.08934]
[1777619787251,39.0,77006.69,0.0,-0.93665,8e-05,5.08552]
[1777619792286,39.01,77006.31,0.0,-0.93671,8e-05,5.0798]
[1777619795307,39.01,77002.55,0.0,-0.93699,8e-05,5.06246]
[1777619798328,39.02,77000.26,0.0,-0.93714,8e-05,5.05247]
[1777619803365,39.02,77000.02,0.0,-0.93713,8e-05,5.05347]
[1777619807393,39.03,77002.01,0.0,-0.93695,8e-05,5.06498]
[1777619810414,39.03,77006.86,0.0,-0.93655,8e-05,5.09008]
[1777619811421,39.03,77009.28,0.0,-0.93636,8e-05,5.1024]
[1777619812428,39.03,77012.24,0.0,-0.93612,8e-05,5.11738]
[1777619817463,39.04,77014.41,0.0,-0.93592,8e-05,5.12975]
[1777619822497,39.04,77014.47,0.0,-0.93589,8e-05,5.13155]
[1777619826525,39.05,77018.75,0.0,-0.93554,8e-05,5.15397]
[1777619827533,39.05,77020.39,0.0,-0.9354,8e-05,5.16238]
[1777619832568,39.05,77020.58,0.0,-0.93537,8e-05,5.16458]
[1777619837603,39.06,77021.05,0.0,-0.93531,8e-05,5.16812]
[1777619843645,39.06,77021.05,0.0,-0.93529,8e-05,5.1695]
[1777619848680,39.07,77021.94,0.0,-0.9352,8e-05,5.17507]
[1777619851701,39.07,77024.17,0.0,-0.93508,8e-05,5.18104]
[1777619857742,39.07,77023.76,0.0,-0.93509,8e-05,5.18031]
[1777619859757,39.07,77027.57,0.0,-0.93478,8e-05,5.19972]
[1777619860764,39.07,77031.33,0.0,-0.93448,8e-05,5.2187]
[1777619861771,39.07,77033.05,0.0,-0.93434,8e-05,5.22748]
[1777619863785,39.08,77035.37,0.0,-0.93415,8e-05,5.23938]
[1777619869827,39.08,77036.25,0.0,-0.93405,8e-05,5.24547]
[1777619872848,39.08,77038.43,0.0,-0.93387,8e-05,5.25685]
[1777619875869,39.08,77036.82,0.0,-0.93399,8e-05,5.24909]
[1777619880903,39.08,77036.67,0.0,-0.93399,8e-05,5.24888]
[1777619881911,39.09,77033.92,0.0,-0.93421,8e-05,5.23522]
[1777619883925,39.09,77036.8,0.0,-0.93398,8e-05,5.24992]
[1777619887952,39.09,77035.31,0.0,-0.93409,8e-05,5.24292]
[1777619892988,39.09,77035.42,0.0,-0.93407,8e-05,5.24411]
[1777619898024,39.09,77035.07,0.0,-0.93409,8e-05,5.24297]
[1777619903059,39.09,77026.85,0.0,-0.93473,8e-05,5.20249]
[1777619904066,39.09,77026.14,0.0,-0.93479,8e-05,5.19915]
[1777619909101,39.1,77027.44,0.0,-0.93467,8e-05,5.20663]
[1777619910108,39.1,77029.06,0.0,-0.93454,8e-05,5.2149]
[1777619911114,39.1,77034.32,0.0,-0.93418,8e-05,5.23554]
[1777619912122,39.1,77037.32,0.0,-0.93394,8e-05,5.2507]
[1777619917157,39.1,77036.97,0.0,-0.93395,8e-05,5.24953]
[1777619922192,39.1,77038.26,0.0,-0.93384,8e-05,5.25657]
[1777619926220,39.1,77039.86,0.0,-0.93371,8e-05,5.265]
[1777619931255,39.11,77038.98,0.0,-0.93377,8e-05,5.26108]
[1777619936290,39.11,77038.85,0.0,-0.93377,8e-05,5.26092]
[1777619941325,39.11,77038.98,0.0,-0.93375,8e-05,5.26209]
[1777619946360,39.11,77038.64,0.0,-0.93377,8e-05,5.2609]
[1777619951395,39.11,77038.73,0.0,-0.93376,8e-05,5.26187]
[1777619955422,39.11,77043.06,0.0,-0.9334,8e-05,5.28402]
[1777619956429,39.11,77044.72,0.0,-0.93327,8e-05,5.29244]
[1777619961465,39.11,77048.09,0.0,-0.93299,8e-05,5.30972]
[1777619964486,39.12,77049.61,0.0,-0.93286,8e-05,5.31746]
[1777619965493,39.12,77052.87,0.0,-0.9326,8e-05,5.33394]
[1777619970528,39.11,77053.22,0.0,-0.93257,8e-05,5.33562]
[1777619976570,39.11,77053.7,0.0,-0.9326,8e-05,5.33205]
[1777619981606,39.11,77053.4,0.0,-0.93263,8e-05,5.33041]
[1777619983620,39.11,77057.24,0.0,-0.93231,8e-05,5.34976]
[1777619988655,39.11,77041.62,0.0,-0.93359,8e-05,5.27067]
[1777619989662,39.11,77036.81,0.0,-0.93397,8e-05,5.2466]
[1777619994699,39.12,77036.56,0.0,-0.93394,8e-05,5.24878]
[1777619995705,39.13,77025.92,0.0,-0.93477,8e-05,5.19652]
[1777619996712,39.13,77027.97,0.0,-0.93461,8e-05,5.20691]
[1777619997719,39.13,77026.54,0.0,-0.9347,8e-05,5.20134]
[1777619999733,39.14,77021.75,0.0,-0.93502,8e-05,5.18082]
[1777620000740,39.15,77020.23,0.0,-0.93511,8e-05,5.17517]
[1777620003761,39.16,77029.45,0.0,-0.93434,8e-05,5.22346]
[1777620004768,39.16,77031.52,0.0,-0.93417,8e-05,5.23392]
[1777620006782,39.16,77029.42,0.0,-0.93434,8e-05,5.22365]
[1777620007789,39.16,77025.55,0.0,-0.93464,8e-05,5.20447]
[1777620009803,39.16,77028.9,0.0,-0.93437,8e-05,5.22147]
[1777620010810,39.16,77030.86,0.0,-0.93421,8e-05,5.23139]
[1777620011817,39.16,77033.79,0.0,-0.93398,8e-05,5.24614]
[1777620014838,39.16,77039.9,0.0,-0.93348,8e-05,5.27701]
[1777620016851,39.16,77047.46,0.0,-0.93287,8e-05,5.31515]
[1777620019876,39.16,77047.6,0.0,-0.93286,8e-05,5.31584]
[1777620021890,39.16,77045.99,0.0,-0.93299,8e-05,5.30767]
[1777620026925,39.16,77047.33,0.0,-0.93288,8e-05,5.31434]
[1777620029946,39.16,77048.91,0.0,-0.93275,8e-05,5.32223]
[1777620030952,39.16,77052.87,0.0,-0.93243,8e-05,5.3422]
[1777620034981,39.16,77054.58,0.0,-0.93235,8e-05,5.34566]
[1777620035988,39.16,77056.82,0.0,-0.93216,8e-05,5.3574]
[1777620041025,39.17,77060.27,0.0,-0.93184,8e-05,5.37678]
[1777620042032,39.17,77062.3,0.0,-0.93167,8e-05,5.38744]
[1777620046060,39.18,77064.58,0.0,-0.93146,8e-05,5.40068]
[1777620047067,39.18,77066.65,0.0,-0.93128,8e-05,5.41152]
[1777620049081,39.18,77068.75,0.0,-0.9311,8e-05,5.42281]
[1777620051095,39.18,77071.87,0.0,-0.93083,8e-05,5.439]
[1777620055125,39.19,77073.57,0.0,-0.93067,8e-05,5.44898]
[1777620058146,39.19,77071.36,0.0,-0.93084,8e-05,5.43848]
[1777620063921,39.19,77072.45,0.0,-0.93073,8e-05,5.44511]
[1777620069223,39.2,77073.41,0.0,-0.93062,8e-05,5.4518]
[1777620072244,39.2,77077.6,0.0,-0.93026,8e-05,5.47396]
[1777620073251,39.2,77079.37,0.0,-0.93011,8e-05,5.48323]
[1777620077280,39.2,77076.81,0.0,-0.93031,8e-05,5.47091]
[1777620079294,39.2,77074.87,0.0,-0.93047,8e-05,5.46144]
[1777620083321,39.21,77071.12,0.0,-0.93076,8e-05,5.44326]
[1777620090371,39.21,77070.38,0.0,-0.93079,8e-05,5.44138]
[1777620096284,39.22,77070.48,0.0,-0.93083,8e-05,5.43703]
[1777620100441,39.22,77073.05,0.0,-0.93059,8e-05,5.45174]
[1777620105476,39.23,77074.3,0.0,-0.93047,8e-05,5.45932]
[1777620110511,39.23,77073.67,0.0,-0.9305,8e-05,5.4573]
[1777620114539,39.23,77071.26,0.0,-0.93069,8e-05,5.44597]
[1777620119574,39.24,77072.23,0.0,-0.93059,8e-05,5.45221]
[1777620124611,39.24,77071.37,0.0,-0.93064,8e-05,5.44907]
[1777620129644,39.25,77071.88,0.0,-0.93057,8e-05,5.45294]
[1777620134679,39.25,77072.57,0.0,-0.9305,8e-05,5.45768]
[1777620139714,39.25,77072.5,0.0,-0.93048,8e-05,5.45852]
[1777620143742,39.25,77058.05,0.0,-0.9317,8e-05,5.38348]
[1777620144749,39.25,77058.85,0.0,-0.93164,8e-05,5.38742]
[1777620146763,39.25,77053.08,0.0,-0.93211,8e-05,5.35799]
[1777620148778,39.25,77051.43,0.0,-0.93225,8e-05,5.34951]
[1777620151799,39.25,77049.18,0.0,-0.93251,8e-05,5.33209]
[1777620154020,39.25,77049.16,0.0,-0.93251,8e-05,5.33195]
[1777620159860,39.25,77044.16,0.0,-0.93292,8e-05,5.30659]
[1777620160871,39.25,77039.05,0.0,-0.93333,8e-05,5.28094]
[1777620165906,39.25,77037.82,0.0,-0.93342,8e-05,5.27504]
[1777620168927,39.25,77036.11,0.0,-0.93356,8e-05,5.26666]
[1777620169934,39.25,77032.57,0.0,-0.93384,8e-05,5.24903]
[1777620170941,39.25,77027.5,0.0,-0.93425,8e-05,5.22383]
[1777620173962,39.25,77024.61,0.0,-0.93447,8e-05,5.20989]
[1777620176982,39.25,77019.49,0.0,-0.93487,8e-05,5.18493]
[1777620177990,39.25,77017.43,0.0,-0.93503,8e-05,5.17491]
[1777620178997,39.25,77020.08,0.0,-0.93482,8e-05,5.18827]
[1777620184034,39.25,77021.41,0.0,-0.93469,8e-05,5.1958]
[1777620185041,39.26,77019.28,0.0,-0.93486,8e-05,5.18541]
[1777620186048,39.26,77010.11,0.0,-0.93558,8e-05,5.1402]
[1777620187055,39.26,77005.73,0.0,-0.93589,8e-05,5.12057]
[1777620188062,39.27,77005.79,0.0,-0.93585,8e-05,5.12352]
[1777620194104,39.28,77011.45,0.0,-0.93537,8e-05,5.1532]
[1777620195111,39.28,77017.59,0.0,-0.93488,8e-05,5.18388]
[1777620197124,39.28,77018.95,0.0,-0.93477,8e-05,5.19107]
[1777620199139,39.28,77025.23,0.0,-0.93426,8e-05,5.22266]
[1777620200145,39.28,77026.95,0.0,-0.93412,8e-05,5.2314]
[1777620202160,39.28,77029.38,0.0,-0.93392,8e-05,5.24378]
[1777620207195,39.28,77029.81,0.0,-0.93388,8e-05,5.24651]
[1777620212230,39.29,77030.25,0.0,-0.9339,8e-05,5.24333]
[1777620213237,39.29,77032.4,0.0,-0.93373,8e-05,5.25417]
[1777620218272,39.29,77030.18,0.0,-0.9339,8e-05,5.2435]
[1777620223307,39.29,77030.23,0.0,-0.93389,8e-05,5.24425]
[1777620225321,39.29,77032.62,0.0,-0.93369,8e-05,5.25638]
[1777620226328,39.29,77036.35,0.0,-0.93339,8e-05,5.27511]
[1777620227334,39.29,77040.34,0.0,-0.93307,8e-05,5.29516]
[1777620232370,39.29,77040.39,0.0,-0.93306,8e-05,5.29549]
[1777620233377,39.29,77043.75,0.0,-0.93279,8e-05,5.31238]
[1777620238411,39.29,77043.71,0.0,-0.9328,8e-05,5.31214]
[1777620240426,39.29,77046.49,0.0,-0.93257,8e-05,5.32612]
[1777620243447,39.29,77043.65,0.0,-0.9328,8e-05,5.31177]
[1777620246468,39.29,77041.85,0.0,-0.93295,8e-05,5.30277]
[1777620251503,39.29,77040.14,0.0,-0.93308,8e-05,5.29436]
[1777620253517,39.29,77038.66,0.0,-0.9332,8e-05,5.28704]
[1777620258552,39.29,77038.29,0.0,-0.93323,8e-05,5.28551]
[1777620260565,39.29,77040.04,0.0,-0.93308,8e-05,5.29442]
[1777620265601,39.29,77041.26,0.0,-0.93298,8e-05,5.3008]
[1777620271643,39.29,77042.55,0.0,-0.93294,8e-05,5.30166]
[1777620276677,39.29,77041.75,0.0,-0.933,8e-05,5.29785]
[1777620281713,39.3,77041.82,0.0,-0.93299,8e-05,5.29847]
[1777620286747,39.3,77041.39,0.0,-0.93302,8e-05,5.29658]
[1777620292791,39.3,77041.5,0.0,-0.93301,8e-05,5.29742]
[1777620297826,39.3,77041.23,0.0,-0.93302,8e-05,5.29631]
[1777620298833,39.3,77043.62,0.0,-0.93283,8e-05,5.30836]
[1777620299840,39.3,77033.12,0.0,-0.93368,8e-05,5.25578]
[1777620300847,39.3,77030.0,0.0,-0.93392,8e-05,5.24032]
[1777620303143,39.3,77017.12,0.0,-0.93494,8e-05,5.17658]
[1777620303868,39.3,77017.1,0.0,-0.93494,8e-05,5.17672]
[1777620308904,39.3,77017.52,0.0,-0.93489,8e-05,5.18001]
[1777620313939,39.31,77018.97,0.0,-0.93476,8e-05,5.18836]
[1777620318975,39.31,77019.15,0.0,-0.93472,8e-05,5.19041]
[1777620320989,39.31,77015.62,0.0,-0.93499,8e-05,5.17339]
[1777620325020,39.32,77006.84,0.0,-0.93567,8e-05,5.13104]
[1777620326027,39.32,77004.71,0.0,-0.93583,8e-05,5.12088]
[1777620327034,39.32,77002.94,0.0,-0.93596,8e-05,5.11251]
[1777620329052,39.32,77001.21,0.0,-0.93609,8e-05,5.10471]
[1777620330057,39.32,76992.23,0.0,-0.93678,8e-05,5.06107]
[1777620331064,39.32,76990.29,0.0,-0.93699,8e-05,5.04625]
[1777620332072,39.33,76986.41,0.0,-0.93728,8e-05,5.02777]
[1777620333078,39.33,76984.42,0.0,-0.93742,8e-05,5.01857]
[1777620336099,39.33,76975.89,0.0,-0.93805,8e-05,4.97865]
[1777620338113,39.34,76977.59,0.0,-0.93791,8e-05,4.988]
[1777620339119,39.34,76983.34,0.0,-0.93746,8e-05,5.01646]
[1777620340127,39.34,76988.65,0.0,-0.93704,8e-05,5.04282]
[1777620341134,39.34,76990.12,0.0,-0.93692,8e-05,5.05045]
[1777620343148,39.34,76994.92,0.0,-0.93653,8e-05,5.07481]
[1777620347176,39.35,76996.4,0.0,-0.93639,8e-05,5.08368]
[1777620352211,39.35,76996.57,0.0,-0.93635,8e-05,5.08642]
[1777620353217,39.36,76993.17,0.0,-0.93661,8e-05,5.07015]
[1777620358253,39.36,76992.48,0.0,-0.93663,8e-05,5.06873]
[1777620363288,39.37,76992.83,0.0,-0.93657,8e-05,5.07239]
[1777620368323,39.38,76993.21,0.0,-0.93651,8e-05,5.07617]
[1777620373358,39.38,76993.15,0.0,-0.93648,8e-05,5.07816]
[1777620378392,39.39,76993.01,0.0,-0.93646,8e-05,5.07936]
[1777620383428,39.39,76992.77,0.0,-0.93645,8e-05,5.08002]
[1777620388463,39.4,76992.43,0.0,-0.93645,8e-05,5.08014]
[1777620392491,39.4,76990.32,0.0,-0.93668,8e-05,5.06389]
[1777620397526,39.4,76990.16,0.0,-0.9367,8e-05,5.06249]
[1777620402563,39.4,76990.11,0.0,-0.93669,8e-05,5.0628]
[1777620407599,39.4,76990.17,0.0,-0.9367,8e-05,5.06272]
[1777620412634,39.4,76990.66,0.0,-0.93665,8e-05,5.06587]
[1777620417669,39.41,76990.21,0.0,-0.93664,8e-05,5.06606]
[1777620419683,39.41,76983.56,0.0,-0.93714,8e-05,5.03462]
[1777620420690,39.41,76975.68,0.0,-0.93774,8e-05,4.99637]
[1777620421702,39.41,76974.26,0.0,-0.93786,8e-05,4.98913]
[1777620423714,39.41,76971.68,0.0,-0.93807,8e-05,4.97594]
[1777620428749,39.4,76972.12,0.0,-0.93806,8e-05,4.97633]
[1777620433784,39.4,76972.31,0.0,-0.93806,8e-05,4.97635]
[1777620436805,39.4,76975.5,0.0,-0.93781,8e-05,4.992]
[1777620437819,39.4,76990.17,0.0,-0.93668,8e-05,5.0639]
[1777620438826,39.4,76989.47,0.0,-0.93672,8e-05,5.06094]
[1777620440840,39.41,76987.32,0.0,-0.93688,8e-05,5.05135]
[1777620441847,39.41,76985.87,0.0,-0.93698,8e-05,5.04474]
[1777620446882,39.42,76985.97,0.0,-0.93694,8e-05,5.04751]
[1777620447889,39.42,76980.9,0.0,-0.93732,8e-05,5.02331]
[1777620448896,39.42,76978.77,0.0,-0.93747,8e-05,5.01347]
[1777620451916,39.42,76979.9,0.0,-0.93743,8e-05,5.01475]
[1777620455945,39.43,76977.2,0.0,-0.93761,8e-05,5.00316]
[1777620456952,39.43,76975.07,0.0,-0.93777,8e-05,4.99284]
[1777620461987,39.44,76973.69,0.0,-0.93784,8e-05,4.98831]
[1777620467023,39.45,76973.44,0.0,-0.93782,8e-05,4.98983]
[1777620469037,39.45,76974.92,0.0,-0.93769,8e-05,4.99807]
[1777620474072,39.46,76976.5,0.0,-0.93753,8e-05,5.00783]
[1777620480114,39.46,76976.79,0.0,-0.93751,8e-05,5.00912]
[1777620484142,39.46,76978.87,0.0,-0.93736,8e-05,5.01912]
[1777620489177,39.45,76980.18,0.0,-0.93726,8e-05,5.02526]
[1777620490185,39.46,76982.98,0.0,-0.93704,8e-05,5.03933]
[1777620492200,39.46,76984.69,0.0,-0.93689,8e-05,5.04853]
[1777620498242,39.46,76986.41,0.0,-0.93673,8e-05,5.05833]
[1777620501263,39.46,76987.84,0.0,-0.93664,8e-05,5.06446]
[1777620506298,39.45,76989.27,0.0,-0.93657,8e-05,5.06856]
[1777620511333,39.44,76990.63,0.0,-0.93658,8e-05,5.06643]
[1777620512339,39.44,76988.47,0.0,-0.93676,8e-05,5.0553]
[1777620516368,39.43,76990.97,0.0,-0.9366,8e-05,5.06519]
[1777620521403,39.42,76990.48,0.0,-0.93669,8e-05,5.05985]
[1777620527445,39.41,76990.08,0.0,-0.93677,8e-05,5.05436]
[1777620528452,39.41,76988.4,0.0,-0.93691,8e-05,5.04558]
[1777620533488,39.4,76988.01,0.0,-0.93699,8e-05,5.04082]
[1777620534495,39.38,76985.92,0.0,-0.93724,8e-05,5.02496]
[1777620536509,39.36,76983.8,0.0,-0.9375,8e-05,5.00862]
[1777620541544,39.35,76984.45,0.0,-0.93749,8e-05,5.00923]
[1777620546579,39.34,76983.18,0.0,-0.93764,8e-05,5.00002]
[1777620549600,39.34,76984.69,0.0,-0.93755,8e-05,5.00586]
[1777620554635,39.33,76984.65,0.0,-0.93759,8e-05,5.00318]
[1777620559670,39.32,76986.95,0.0,-0.93745,8e-05,5.01188]
[1777620564705,39.31,76986.6,0.0,-0.93752,8e-05,5.00766]
[1777620569740,39.3,76986.69,0.0,-0.93755,8e-05,5.00561]
[1777620570747,39.3,76984.78,0.0,-0.93771,8e-05,4.99583]
[1777620575782,39.3,76984.57,0.0,-0.93783,8e-05,4.98671]
[1777620580817,39.29,76983.26,0.0,-0.93794,8e-05,4.97938]
[1777620585852,39.29,76983.53,0.0,-0.93792,8e-05,4.98062]
[1777620591893,39.29,76983.65,0.0,-0.93791,8e-05,4.98112]
[1777620596929,39.29,76984.04,0.0,-0.93789,8e-05,4.98294]
[1777620599073,39.29,76984.25,0.0,-0.93787,8e-05,4.98395]
[1777620600957,39.29,76981.94,0.0,-0.93805,8e-05,4.97269]
[1777620601964,39.29,76980.3,0.0,-0.93817,8e-05,4.96475]
[1777620608008,39.29,76983.06,0.0,-0.93796,8e-05,4.97817]
[1777620613042,39.29,76982.1,0.0,-0.93803,8e-05,4.97349]
[1777620618077,39.29,76983.48,0.0,-0.93793,8e-05,4.98015]
[1777620623112,39.29,76983.64,0.0,-0.93792,8e-05,4.98086]
[1777620628147,39.29,76983.06,0.0,-0.93796,8e-05,4.978]
[1777620633181,39.29,76982.67,0.0,-0.93806,8e-05,4.97038]
[1777620638217,39.29,76983.06,0.0,-0.93803,8e-05,4.97233]
[1777620641651,39.29,76983.73,0.0,-0.93798,8e-05,4.97559]
[1777620641657,39.29,76985.93,0.0,-0.93781,8e-05,4.98627]
[1777620642245,39.29,76990.57,0.0,-0.93745,8e-05,5.00882]
[1777620644259,39.29,76988.64,0.0,-0.9376,8e-05,4.99934]
[1777620649294,39.29,76989.6,0.0,-0.93753,8e-05,5.00386]
[1777620654329,39.29,76988.13,0.0,-0.93764,8e-05,4.99656]
[1777620656343,39.29,76986.32,0.0,-0.93778,8e-05,4.98774]
[1777620659364,39.29,76983.79,0.0,-0.93798,8e-05,4.97547]
[1777620660214,39.29,76983.79,0.0,-0.93798,8e-05,4.97547]
[1777620665406,39.29,76983.94,0.0,-0.93796,8e-05,4.97632]
[1777620670441,39.29,76983.83,0.0,-0.93797,8e-05,4.97588]
[1777620675476,39.29,76982.92,0.0,-0.93804,8e-05,4.97158]
[1777620679506,39.29,76980.89,0.0,-0.93819,8e-05,4.96186]
[1777620680512,39.29,76970.07,0.0,-0.93901,8e-05,4.90967]
[1777620681519,39.29,76966.81,0.0,-0.93926,8e-05,4.89413]
[1777620682526,39.29,76964.93,0.0,-0.93939,8e-05,4.88526]
[1777620683533,39.29,76962.97,0.0,-0.93954,7e-05,4.87603]
[1777620684540,39.29,76954.73,0.0,-0.94015,7e-05,4.83681]
[1777620685546,39.29,76952.65,0.0,-0.9403,7e-05,4.82713]
[1777620690582,39.3,76953.01,0.0,-0.94026,7e-05,4.83007]
[1777620694610,39.3,76951.23,0.0,-0.94044,7e-05,4.81686]
[1777620699645,39.31,76948.41,0.0,-0.94063,7e-05,4.80463]
[1777620700652,39.31,76946.47,0.0,-0.94077,7e-05,4.79564]
[1777620702666,39.31,76945.18,0.0,-0.94085,7e-05,4.79003]
[1777620707701,39.31,76944.33,0.0,-0.9409,7e-05,4.78726]
[1777620709784,39.31,76945.25,0.0,-0.94082,7e-05,4.79187]
[1777620710722,39.31,76939.13,0.0,-0.94128,7e-05,4.76254]
[1777620712745,39.31,76960.92,0.0,-0.93967,7e-05,4.86587]
[1777620714758,39.31,76960.93,0.0,-0.93966,7e-05,4.86635]
[1777620715889,39.31,76956.79,0.0,-0.93997,7e-05,4.84683]
[1777620716072,39.31,76956.79,0.0,-0.93997,7e-05,4.84683]
[1777620716772,39.31,76954.26,0.0,-0.94015,7e-05,4.83492]
[1777620718786,39.31,76956.14,0.0,-0.94001,7e-05,4.84408]
[1777620722814,39.32,76954.66,0.0,-0.94011,7e-05,4.83786]
[1777620723821,39.32,76947.89,0.0,-0.94061,7e-05,4.80581]
[1777620725835,39.32,76949.95,0.0,-0.94045,7e-05,4.8156]
[1777620726842,39.32,76952.07,0.0,-0.9403,7e-05,4.82546]
[1777620727849,39.32,76962.87,0.0,-0.93949,7e-05,4.87724]
[1777620728856,39.32,76968.58,0.0,-0.93906,8e-05,4.90475]
[1777620730870,39.32,76970.74,0.0,-0.9389,8e-05,4.91525]
[1777620731877,39.32,76973.27,0.0,-0.9387,8e-05,4.92749]
[1777620735907,39.32,76976.46,0.0,-0.93844,8e-05,4.94463]
[1777620736914,39.33,76983.66,0.0,-0.93788,8e-05,4.98002]
[1777620737921,39.33,76986.29,0.0,-0.93768,8e-05,4.99275]
[1777620738928,39.33,76988.03,0.0,-0.93754,8e-05,5.00168]
[1777620739828,39.33,76988.03,0.0,-0.93754,8e-05,5.00168]
[1777620739935,39.33,76986.66,0.0,-0.93763,8e-05,4.99549]
[1777620744970,39.34,76986.94,0.0,-0.93757,8e-05,4.99925]
[1777620746984,39.34,76988.43,0.0,-0.93746,8e-05,5.00638]
[1777620751012,39.34,76990.32,0.0,-0.93738,8e-05,5.00953]
[1777620752020,39.34,76991.82,0.0,-0.93727,8e-05,5.01676]
[1777620755041,39.34,76988.12,0.0,-0.93755,8e-05,4.99906]
[1777620760076,39.34,76988.08,0.0,-0.93751,8e-05,5.00125]
[1777620765111,39.35,76988.49,0.0,-0.93747,8e-05,5.00402]
[1777620767125,39.35,76990.86,0.0,-0.93729,8e-05,5.01544]
[1777620772160,39.35,76990.53,0.0,-0.9373,8e-05,5.01453]
[1777620777201,39.36,76990.04,0.0,-0.93731,8e-05,5.01444]
[1777620781230,39.36,76997.28,0.0,-0.93672,8e-05,5.05158]
[1777620782237,39.36,77002.91,0.0,-0.93627,8e-05,5.07953]
[1777620787272,39.37,76998.21,0.0,-0.93661,8e-05,5.0583]
[1777620788279,39.37,76996.24,0.0,-0.93676,8e-05,5.04907]
[1777620793315,39.38,76995.49,0.0,-0.93678,8e-05,5.0474]
[1777620798350,39.38,76996.19,0.0,-0.9367,8e-05,5.05277]
[1777620803384,39.39,76995.25,0.0,-0.93674,8e-05,5.05011]
[1777620806405,39.39,76996.69,0.0,-0.93661,8e-05,5.05828]
[1777620809427,39.4,76993.62,0.0,-0.93683,8e-05,5.04444]
[1777620810434,39.4,76991.85,0.0,-0.93696,8e-05,5.03622]
[1777620814462,39.4,76993.31,0.0,-0.93688,8e-05,5.03928]
[1777620822518,39.42,76993.25,0.0,-0.93683,8e-05,5.04241]
[1777620828560,39.42,76992.17,0.0,-0.93687,8e-05,5.0397]
[1777620833596,39.43,76992.58,0.0,-0.93681,8e-05,5.04385]
[1777620838630,39.44,76992.39,0.0,-0.93679,8e-05,5.0451]
[1777620843665,39.45,76992.47,0.0,-0.93675,8e-05,5.04768]
[1777620848700,39.45,76992.85,0.0,-0.93668,8e-05,5.05173]
[1777620853735,39.46,76992.49,0.0,-0.93667,8e-05,5.05218]
[1777620858770,39.47,76992.72,0.0,-0.93662,8e-05,5.0555]
[1777620860784,39.47,76991.37,0.0,-0.93671,8e-05,5.0498]
[1777620865818,39.48,76991.41,0.0,-0.93667,8e-05,5.05223]
[1777620870855,39.49,76991.74,0.0,-0.93661,8e-05,5.05609]
[1777620875889,39.49,76990.83,0.0,-0.93671,8e-05,5.0481]
[1777620880925,39.5,76990.54,0.0,-0.9367,8e-05,5.04895]
[1777620885960,39.51,76991.19,0.0,-0.9366,8e-05,5.05479]
[1777620890995,39.52,76990.68,0.0,-0.93661,8e-05,5.05453]
[1777620896030,39.52,76990.61,0.0,-0.93658,8e-05,5.05639]
[1777620901065,39.53,76990.58,0.0,-0.93654,8e-05,5.05843]
[1777620906101,39.54,76990.62,0.0,-0.93651,8e-05,5.06078]
[1777620911136,39.55,76991.26,0.0,-0.93642,8e-05,5.06602]
[1777620912142,39.55,76989.46,0.0,-0.93655,8e-05,5.05766]
[1777620918185,39.55,76989.64,0.0,-0.9365,8e-05,5.06104]
[1777620923220,39.56,76989.6,0.0,-0.93647,8e-05,5.06284]
[1777620929261,39.57,76989.63,0.0,-0.93643,8e-05,5.06529]
[1777620932283,39.57,76990.67,0.0,-0.9364,8e-05,5.06565]
[1777620937318,39.58,76991.47,0.0,-0.93631,8e-05,5.07129]
[1777620939332,39.58,76995.58,0.0,-0.93598,8e-05,5.092]
[1777620940339,39.58,77003.31,0.0,-0.93537,8e-05,5.13013]
[1777620941346,39.58,77007.64,0.0,-0.93503,8e-05,5.15162]
[1777620943360,39.58,77009.36,0.0,-0.93488,8e-05,5.16047]
[1777620948395,39.59,77008.53,0.0,-0.93493,8e-05,5.15727]
[1777620953436,39.59,76990.69,0.0,-0.93632,8e-05,5.07063]
[1777620954441,39.6,76980.99,0.0,-0.93704,8e-05,5.02553]
[1777620955448,39.6,76982.41,0.0,-0.93692,8e-05,5.0328]
[1777620957013,39.61,76985.34,0.0,-0.93663,8e-05,5.05075]
[1777620957462,39.62,76989.63,0.0,-0.93625,8e-05,5.07507]
[1777620958469,39.63,76991.32,0.0,-0.93607,8e-05,5.08638]
[1777620960483,39.65,76989.52,0.0,-0.93611,8e-05,5.08333]
[1777620962497,39.67,76986.76,0.0,-0.93623,8e-05,5.07581]
[1777620967532,39.72,76987.15,0.0,-0.93596,8e-05,5.09249]
[1777620972567,39.76,76987.18,0.0,-0.93574,8e-05,5.10596]
[1777620977602,39.8,76987.76,0.0,-0.93551,8e-05,5.12069]
[1777620983644,39.82,76987.62,0.0,-0.93543,8e-05,5.12531]
[1777620986665,39.82,76998.45,0.0,-0.93457,8e-05,5.17889]
[1777620987672,39.82,77002.88,0.0,-0.93422,8e-05,5.20076]
[1777620989686,39.82,77005.19,0.0,-0.93403,8e-05,5.2123]
[1777620991700,39.82,77006.61,0.0,-0.93399,8e-05,5.21357]
[1777620996735,39.83,77002.72,0.0,-0.93429,8e-05,5.19483]
[1777621001770,39.83,77001.79,0.0,-0.93435,8e-05,5.19084]
[1777621007812,39.83,77002.13,0.0,-0.93431,8e-05,5.19318]
[1777621008819,39.83,77000.05,0.0,-0.93448,8e-05,5.18308]
[1777621013854,39.83,77000.74,0.0,-0.93441,8e-05,5.18708]
[1777621014861,39.83,76998.05,0.0,-0.93462,8e-05,5.17401]
[1777621019896,39.83,76997.45,0.0,-0.93466,8e-05,5.17176]
[1777621024930,39.84,76996.34,0.0,-0.93473,8e-05,5.16699]
[1777621030974,39.84,76996.9,0.0,-0.93468,8e-05,5.17052]
[1777621035002,39.84,76992.22,0.0,-0.93504,8e-05,5.14809]
[1777621037015,39.84,76994.43,0.0,-0.93486,8e-05,5.15914]
[1777621042050,39.84,76991.96,0.0,-0.93504,8e-05,5.14765]
[1777621047086,39.85,76991.16,0.0,-0.9351,8e-05,5.14432]
[1777621052122,39.85,76991.53,0.0,-0.93513,8e-05,5.14084]
[1777621057157,39.85,76991.77,0.0,-0.9351,8e-05,5.14262]
[1777621062192,39.85,76991.5,0.0,-0.93511,8e-05,5.14174]
[1777621064206,39.85,76993.69,0.0,-0.93494,8e-05,5.15261]
[1777621066220,39.85,76992.1,0.0,-0.93506,8e-05,5.14498]
[1777621071255,39.85,76992.07,0.0,-0.93506,8e-05,5.14523]
[1777621072262,39.85,76989.42,0.0,-0.93526,8e-05,5.13237]
[1777621074276,39.85,76987.96,0.0,-0.93537,8e-05,5.12545]
[1777621080318,39.86,76988.9,0.0,-0.93525,8e-05,5.13296]
[1777621086213,39.87,76988.4,0.0,-0.93527,8e-05,5.13153]
[1777621091395,39.87,76987.87,0.0,-0.93531,8e-05,5.12947]
[1777621096430,39.87,76988.52,0.0,-0.93525,8e-05,5.13302]
[1777621101465,39.87,76988.13,0.0,-0.93527,8e-05,5.13148]
[1777621106500,39.87,76988.06,0.0,-0.93527,8e-05,5.13149]
[1777621111535,39.87,76988.01,0.0,-0.93534,8e-05,5.12573]
[1777621116570,39.87,76987.45,0.0,-0.93538,8e-05,5.12337]
[1777621117576,39.87,76983.67,0.0,-0.93567,8e-05,5.10506]
[1777621119075,39.87,76983.67,0.0,-0.93567,8e-05,5.10506]
[1777621123619,39.88,76990.91,0.0,-0.9351,8e-05,5.14094]
[1777621124626,39.88,76992.94,0.0,-0.93494,8e-05,5.15088]
[1777621130668,39.88,76993.72,0.0,-0.93487,8e-05,5.15481]
[1777621133521,39.88,76994.54,0.0,-0.93481,8e-05,5.15886]
[1777621138724,39.88,76995.96,0.0,-0.9347,8e-05,5.16585]
[1777621144766,39.88,76996.17,0.0,-0.93468,8e-05,5.16694]
[1777621148796,39.88,76994.44,0.0,-0.93481,8e-05,5.15853]
[1777621153830,39.88,76994.55,0.0,-0.9348,8e-05,5.15919]
[1777621158865,39.88,76990.72,0.0,-0.9351,8e-05,5.14063]
[1777621163901,39.88,76993.49,0.0,-0.93488,8e-05,5.15443]
[1777621168939,39.88,76993.37,0.0,-0.93489,8e-05,5.15401]
[1777621171080,39.88,76992.9,0.0,-0.93492,8e-05,5.15175]
[1777621171960,39.88,76995.47,0.0,-0.93479,8e-05,5.15852]
[1777621176995,39.88,76995.47,0.0,-0.93478,8e-05,5.15866]
[1777621182029,39.88,76995.09,0.0,-0.93481,8e-05,5.15695]
[1777621187065,39.88,76994.9,0.0,-0.93482,8e-05,5.15617]
[1777621192100,39.88,76995.28,0.0,-0.93479,8e-05,5.15817]
[1777621197135,39.88,76995.92,0.0,-0.93474,8e-05,5.16142]
[1777621202170,39.88,76993.27,0.0,-0.93494,8e-05,5.14857]
[1777621207204,39.88,76993.09,0.0,-0.93496,8e-05,5.14788]
[1777621212240,39.88,76993.09,0.0,-0.93495,8e-05,5.14809]
[1777621217274,39.89,76993.4,0.0,-0.93493,8e-05,5.14979]
[1777621222310,39.89,76993.63,0.0,-0.9349,8e-05,5.15114]
[1777621227345,39.89,76994.33,0.0,-0.93483,8e-05,5.1556]
[1777621232380,39.89,76991.98,0.0,-0.93507,8e-05,5.13922]
[1777621235400,39.89,76994.69,0.0,-0.93485,8e-05,5.15259]
[1777621240436,39.9,76994.84,0.0,-0.93483,8e-05,5.15395]
[1777621245471,39.9,76994.73,0.0,-0.93484,8e-05,5.15357]
[1777621250506,39.9,76994.77,0.0,-0.93482,8e-05,5.15433]
[1777621253527,39.89,76992.78,0.0,-0.93504,8e-05,5.14096]
[1777621258562,39.86,76992.8,0.0,-0.93517,8e-05,5.13316]
[1777621263597,39.85,76992.57,0.0,-0.93521,8e-05,5.13042]
[1777621268633,39.85,76992.17,0.0,-0.93527,8e-05,5.12689]
[1777621273668,39.84,76992.22,0.0,-0.93529,8e-05,5.1256]
[1777621278704,39.84,76992.14,0.0,-0.93532,8e-05,5.12372]
[1777621283739,39.83,76992.29,0.0,-0.93533,8e-05,5.12299]
[1777621288774,39.82,76992.34,0.0,-0.93539,8e-05,5.11921]
[1777621292802,39.82,76995.53,0.0,-0.93523,8e-05,5.1278]
[1777621296599,39.81,76995.72,0.0,-0.93523,8e-05,5.12783]
[1777621296830,39.81,77001.63,0.0,-0.93477,8e-05,5.15643]
[1777621297837,39.8,77011.39,0.0,-0.93405,8e-05,5.20103]
[1777621298846,39.8,77012.39,0.0,-0.93398,8e-05,5.20556]
[1777621303880,39.74,77013.15,0.0,-0.93424,8e-05,5.18984]
[1777621308916,39.68,77012.88,0.0,-0.93454,8e-05,5.17117]
[1777621311937,39.65,77011.48,0.0,-0.93481,8e-05,5.15463]
[1777621316972,39.62,77012.27,0.0,-0.9349,8e-05,5.14912]
[1777621322007,39.61,77011.69,0.0,-0.93497,8e-05,5.14482]
[1777621327042,39.61,77011.33,0.0,-0.93502,8e-05,5.14161]
[1777621332077,39.6,77012.62,0.0,-0.93494,8e-05,5.14652]
[1777621333084,39.6,77016.27,0.0,-0.93466,8e-05,5.16418]
[1777621335098,39.6,77018.63,0.0,-0.93448,8e-05,5.17516]
[1777621336105,39.6,77020.7,0.0,-0.93432,8e-05,5.18504]
[1777621337112,39.6,77023.29,0.0,-0.93412,8e-05,5.19748]
[1777621339126,39.59,77026.37,0.0,-0.93389,8e-05,5.21198]
[1777621340133,39.59,77029.42,0.0,-0.93365,8e-05,5.2267]
[1777621345168,39.58,77029.98,0.0,-0.93364,8e-05,5.22741]
[1777621349196,39.58,77027.98,0.0,-0.93383,8e-05,5.21587]
[1777621351210,39.58,77025.94,0.0,-0.93407,8e-05,5.1991]
[1777621352217,39.58,77024.2,0.0,-0.93421,8e-05,5.19013]
[1777621353224,39.57,77029.97,0.0,-0.93376,8e-05,5.21835]
[1777621358259,39.57,77029.99,0.0,-0.93379,8e-05,5.2165]
[1777621360273,39.57,77028.24,0.0,-0.93394,8e-05,5.20706]
[1777621361280,39.56,77025.85,0.0,-0.93414,8e-05,5.19486]
[1777621362287,39.56,77024.31,0.0,-0.93427,8e-05,5.18688]
[1777621366315,39.56,77019.17,0.0,-0.9347,8e-05,5.16017]
[1777621370343,39.55,77022.02,0.0,-0.93449,8e-05,5.173]
[1777621372357,39.55,77019.81,0.0,-0.93468,8e-05,5.16146]
[1777621377392,39.55,77017.9,0.0,-0.93485,8e-05,5.15047]
[1777621382427,39.54,77017.26,0.0,-0.93493,8e-05,5.14582]
[1777621388469,39.52,77017.0,0.0,-0.93506,8e-05,5.13759]
[1777621393504,39.51,77017.16,0.0,-0.93508,8e-05,5.13666]
[1777621397532,39.5,77019.59,0.0,-0.93495,8e-05,5.14495]
[1777621402567,39.5,77019.84,0.0,-0.93495,8e-05,5.1447]
[1777621407602,39.49,77019.92,0.0,-0.93497,8e-05,5.14362]
[1777621411630,39.48,77017.47,0.0,-0.93529,8e-05,5.12192]
[1777621416664,39.45,77017.36,0.0,-0.93546,8e-05,5.11123]
[1777621421699,39.44,77017.34,0.0,-0.93549,8e-05,5.10993]
[1777621426734,39.44,77017.64,0.0,-0.93548,8e-05,5.11021]
[1777621431770,39.43,77017.52,0.0,-0.93551,8e-05,5.10842]
[1777621439826,39.43,77017.27,0.0,-0.93556,8e-05,5.10536]
[1777621444861,39.42,77017.32,0.0,-0.93557,8e-05,5.10451]
[1777621450903,39.42,77017.28,0.0,-0.9356,8e-05,5.10305]
[1777621455938,39.42,77017.08,0.0,-0.93563,8e-05,5.10104]
[1777621461980,39.41,77016.91,0.0,-0.93566,8e-05,5.09902]
[1777621467016,39.41,77016.59,0.0,-0.9357,8e-05,5.09648]
[1777621472051,39.41,77016.4,0.0,-0.9358,8e-05,5.08876]
[1777621473058,39.41,77012.19,0.0,-0.93613,8e-05,5.06793]
[1777621474065,39.41,76997.62,0.0,-0.93727,8e-05,4.99668]
[1777621475072,39.41,76998.68,0.0,-0.93719,8e-05,5.0018]
[1777621477086,39.4,76996.12,0.0,-0.93739,8e-05,4.98927]
[1777621478092,39.4,76990.69,0.0,-0.9378,8e-05,4.96291]
[1777621479076,39.4,76990.69,0.0,-0.9378,8e-05,4.96291]
[1777621482121,39.4,76988.28,0.0,-0.93799,8e-05,4.9513]
[1777621484135,39.4,76986.78,0.0,-0.9381,8e-05,4.94409]
[1777621489170,39.41,76986.55,0.0,-0.93812,8e-05,4.94306]
[1777621494205,39.41,76983.55,0.0,-0.93835,8e-05,4.92861]
[1777621495212,39.41,76981.94,0.0,-0.93847,8e-05,4.92087]
[1777621500247,39.41,76983.16,0.0,-0.93837,8e-05,4.9269]
[1777621504276,39.41,76988.69,0.0,-0.93795,8e-05,4.95363]
[1777621505282,39.41,76990.91,0.0,-0.93778,8e-05,4.96434]
[1777621510317,39.41,76990.14,0.0,-0.93785,8e-05,4.96034]
[1777621512491,39.4,76990.32,0.0,-0.93783,8e-05,4.96115]
[1777621513338,39.4,77002.79,0.0,-0.93687,8e-05,5.02161]
[1777621514344,39.4,77006.07,0.0,-0.93662,8e-05,5.03746]
[1777621516358,39.4,77004.69,0.0,-0.93676,8e-05,5.02877]
[1777621518373,39.39,77003.03,0.0,-0.93694,8e-05,5.01759]
[1777621522401,39.39,77001.6,0.0,-0.93706,8e-05,5.01009]
[1777621526429,39.38,77000.1,0.0,-0.93718,8e-05,5.0023]
[1777621529450,39.38,76994.88,0.0,-0.9376,8e-05,4.97568]
[1777621530457,39.38,76990.88,0.0,-0.93793,8e-05,4.95528]
[1777621531327,39.38,76990.88,0.0,-0.93793,8e-05,4.95528]
[1777621531464,39.37,76988.33,0.0,-0.9382,8e-05,4.93651]
[1777621536507,39.37,76987.87,0.0,-0.93824,8e-05,4.9339]
[1777621542549,39.37,76987.79,0.0,-0.93825,8e-05,4.93341]
[1777621547584,39.37,76987.9,0.0,-0.93825,8e-05,4.93353]
[1777621552619,39.37,76987.91,0.0,-0.93825,8e-05,4.93305]
[1777621554633,39.37,76991.22,0.0,-0.93801,8e-05,4.94861]
[1777621559668,39.36,76991.17,0.0,-0.93806,8e-05,4.94529]
[1777621561682,39.36,76992.71,0.0,-0.93794,8e-05,4.95262]
[1777621562689,39.35,76994.71,0.0,-0.9378,8e-05,4.9616]
[1777621564703,39.35,76992.82,0.0,-0.93797,8e-05,4.95077]
[1777621571753,39.34,76992.98,0.0,-0.93803,8e-05,4.94725]
[1777621579809,39.32,76990.76,0.0,-0.93827,8e-05,4.93202]
[1777621583077,39.32,76990.48,0.0,-0.9383,8e-05,4.93004]
[1777621583837,39.32,76992.7,0.0,-0.93814,8e-05,4.94016]
[1777621584843,39.31,76996.3,0.0,-0.93788,8e-05,4.95714]
[1777621585851,39.31,77003.44,0.0,-0.93734,8e-05,4.99112]
[1777621586858,39.31,77009.22,0.0,-0.93689,8e-05,5.01919]
[1777621591892,39.31,77008.47,0.0,-0.93703,8e-05,5.0089]
[1777621596928,39.31,77008.57,0.0,-0.93703,8e-05,5.00872]
[1777621599948,39.31,77010.68,0.0,-0.93687,8e-05,5.01866]
[1777621601963,39.3,77009.15,0.0,-0.937,8e-05,5.01091]
[1777621603976,39.3,77007.56,0.0,-0.93712,8e-05,5.00291]
[1777621606998,39.3,77011.26,0.0,-0.93684,8e-05,5.02064]
[1777621612033,39.3,77011.98,0.0,-0.9368,8e-05,5.02346]
[1777621617068,39.3,77010.99,0.0,-0.93688,8e-05,5.01796]
[1777621619082,39.3,77020.57,0.0,-0.93614,8e-05,5.06465]
[1777621620089,39.3,77025.25,0.0,-0.93577,8e-05,5.08748]
[1777621625124,39.29,77024.5,0.0,-0.93585,8e-05,5.08266]
[1777621630159,39.29,77024.64,0.0,-0.93586,8e-05,5.08223]
[1777621631620,39.29,77026.87,0.0,-0.93568,8e-05,5.093]
[1777621633180,39.29,77024.9,0.0,-0.93585,8e-05,5.08281]
[1777621638214,39.28,77025.76,0.0,-0.9358,8e-05,5.08595]
[1777621643250,39.28,77026.06,0.0,-0.93579,8e-05,5.08632]
[1777621648285,39.28,77026.75,0.0,-0.93576,8e-05,5.08862]
[1777621653320,39.27,77028.48,0.0,-0.9357,8e-05,5.09031]
[1777621656343,39.27,77026.24,0.0,-0.93589,8e-05,5.07872]
[1777621661378,39.27,77024.07,0.0,-0.93607,8e-05,5.06729]
[1777621666413,39.27,77024.29,0.0,-0.93606,8e-05,5.06768]
[1777621671448,39.26,77024.21,0.0,-0.93608,8e-05,5.06655]
[1777621677490,39.26,77024.41,0.0,-0.93608,8e-05,5.06662]
[1777621682525,39.26,77023.52,0.0,-0.93616,8e-05,5.06148]
[1777621687560,39.26,77022.16,0.0,-0.93628,8e-05,5.05405]
[1777621688567,39.26,77019.06,0.0,-0.93653,8e-05,5.03869]
[1777621693602,39.25,77019.03,0.0,-0.93654,8e-05,5.03796]
[1777621698636,39.25,77019.7,0.0,-0.9365,8e-05,5.04068]
[1777621705686,39.25,77019.25,0.0,-0.93655,8e-05,5.03769]
[1777621710720,39.25,77019.39,0.0,-0.93654,8e-05,5.03784]
[1777621712735,39.25,77020.76,0.0,-0.93651,8e-05,5.03851]
[1777621717770,39.24,77018.73,0.0,-0.93669,8e-05,5.02703]
[1777621722805,39.24,77019.16,0.0,-0.93666,8e-05,5.02868]
[1777621724820,39.24,77030.63,0.0,-0.93576,8e-05,5.0849]
[1777621725827,39.24,77030.9,0.0,-0.93575,8e-05,5.08596]
[1777621730864,39.24,77031.6,0.0,-0.9357,8e-05,5.0887]
[1777621732877,39.23,77034.53,0.0,-0.93548,8e-05,5.10262]
[1777621733885,39.23,77037.68,0.0,-0.93523,8e-05,5.11801]
[1777621738920,39.23,77038.37,0.0,-0.9352,8e-05,5.12028]
[1777621743955,39.23,77040.41,0.0,-0.93505,8e-05,5.12919]
[1777621749997,39.22,77039.22,0.0,-0.93517,8e-05,5.12183]
[1777621755034,39.22,77038.46,0.0,-0.93525,8e-05,5.11688]
[1777621757047,39.22,77040.62,0.0,-0.93509,8e-05,5.12711]
[1777621762084,39.21,77042.76,0.0,-0.93494,8e-05,5.13647]
[1777621763091,39.21,77045.19,0.0,-0.93475,8e-05,5.14827]
[1777621768126,39.21,77046.94,0.0,-0.93463,8e-05,5.15557]
[1777621769133,39.21,77044.55,0.0,-0.93483,8e-05,5.14339]
[1777621774168,39.2,77045.47,0.0,-0.93484,8e-05,5.14072]
[1777621779203,39.2,77046.44,0.0,-0.93479,8e-05,5.14422]
[1777621782224,39.19,77048.64,0.0,-0.93462,8e-05,5.15436]
[1777621783231,39.19,77054.03,0.0,-0.93419,8e-05,5.18095]
[1777621787260,39.18,77056.43,0.0,-0.93407,8e-05,5.1888]
[1777621789274,39.18,77062.92,0.0,-0.93355,8e-05,5.22063]
[1777621790282,39.18,77070.52,0.0,-0.93294,8e-05,5.25845]
[1777621791288,39.17,77077.31,0.0,-0.93239,8e-05,5.29228]
[1777621795317,39.14,77078.95,0.0,-0.93242,8e-05,5.29029]
[1777621800352,39.14,77079.46,0.0,-0.93239,8e-05,5.29234]
[1777621803829,39.14,77079.22,0.0,-0.93241,8e-05,5.29111]
[1777621809415,39.14,77079.9,0.0,-0.93235,8e-05,5.29443]
[1777621814450,39.14,77079.25,0.0,-0.93241,8e-05,5.29108]
[1777621820492,39.14,77079.67,0.0,-0.93237,8e-05,5.29316]
[1777621827541,39.14,77079.47,0.0,-0.93239,8e-05,5.29209]
[1777621832576,39.14,77079.84,0.0,-0.93243,8e-05,5.28799]
[1777621833583,39.14,77084.97,0.0,-0.93201,8e-05,5.31396]
[1777621834590,39.14,77087.83,0.0,-0.93177,8e-05,5.32844]
[1777621837611,39.14,77084.66,0.0,-0.93203,8e-05,5.31219]
[1777621842647,39.14,77085.63,0.0,-0.93196,8e-05,5.31698]
[1777621847681,39.14,77095.17,0.0,-0.93116,8e-05,5.36532]
[1777621848687,39.14,77100.51,0.0,-0.93072,8e-05,5.39247]
[1777621849695,39.14,77103.11,0.0,-0.9305,8e-05,5.40562]
[1777621850702,39.14,77108.23,0.0,-0.93007,8e-05,5.43169]
[1777621855738,39.13,77111.01,0.0,-0.92985,8e-05,5.44496]
[1777621856744,39.13,77116.2,0.0,-0.92942,9e-05,5.47145]
[1777621858759,39.13,77110.8,0.0,-0.92988,8e-05,5.44318]
[1777621861780,39.13,77106.41,0.0,-0.93026,8e-05,5.42004]
[1777621862787,39.13,77103.38,0.0,-0.93052,8e-05,5.40435]
[1777621867822,39.12,77102.32,0.0,-0.93063,8e-05,5.39815]
[1777621869836,39.12,77105.6,0.0,-0.93035,8e-05,5.41465]
[1777621874871,39.12,77106.72,0.0,-0.93027,8e-05,5.41956]
[1777621879906,39.12,77106.36,0.0,-0.93032,8e-05,5.41687]
[1777621884941,39.12,77107.02,0.0,-0.93028,8e-05,5.41943]
[1777621890983,39.11,77106.4,0.0,-0.93036,8e-05,5.4141]
[1777621894004,39.09,77107.65,0.0,-0.93043,8e-05,5.40851]
[1777621898032,39.03,77111.59,0.0,-0.93038,8e-05,5.41185]
[1777621899038,39.03,77114.67,0.0,-0.93012,8e-05,5.42754]
[1777621904074,39.01,77115.7,0.0,-0.93016,8e-05,5.42524]
[1777621909109,38.99,77116.53,0.0,-0.93021,8e-05,5.42233]
[1777621910116,38.98,77118.64,0.0,-0.93005,9e-05,5.43185]
[1777621915151,38.96,77119.12,0.0,-0.93011,9e-05,5.42841]
[1777621916159,38.96,77107.52,0.0,-0.93109,8e-05,5.36868]
[1777621916555,38.96,77107.52,0.0,-0.93109,8e-05,5.36868]
[1777621916802,38.96,77107.52,0.0,-0.93109,8e-05,5.36868]
[1777621917182,38.96,77107.52,0.0,-0.93109,8e-05,5.36868]
[1777621917166,38.96,77100.07,0.0,-0.93173,8e-05,5.33003]
[1777621918173,38.96,77104.64,0.0,-0.93135,8e-05,5.35286]
[1777621919874,38.96,77104.51,0.0,-0.93137,8e-05,5.35166]
[1777621924630,38.95,77104.74,0.0,-0.93139,8e-05,5.35072]
[1777621924672,38.95,77104.74,0.0,-0.93139,8e-05,5.35072]
[1777621924825,38.95,77104.74,0.0,-0.93139,8e-05,5.35072]
[1777621926083,38.95,77104.5,0.0,-0.93142,8e-05,5.34896]
[1777621926103,38.95,77104.45,0.0,-0.93143,8e-05,5.34816]
[1777621931458,38.94,77104.68,0.0,-0.93145,8e-05,5.34718]
[1777621931510,38.94,77104.68,0.0,-0.93145,8e-05,5.34718]
[1777621931575,38.94,77104.68,0.0,-0.93145,8e-05,5.34718]
[1777621931676,38.94,77098.8,0.0,-0.93195,8e-05,5.31662]
[1777621932271,38.94,77095.66,0.0,-0.93221,8e-05,5.30066]
[1777621934204,38.94,77095.66,0.0,-0.93221,8e-05,5.30066]
[1777621934256,38.94,77095.95,0.0,-0.93218,8e-05,5.3022]
[1777621934329,38.94,77095.95,0.0,-0.93218,8e-05,5.3022]
[1777621935291,38.94,77093.92,0.0,-0.93235,8e-05,5.29199]
[1777621936564,38.94,77093.92,0.0,-0.93235,8e-05,5.29199]
[1777621936575,38.94,77093.92,0.0,-0.93235,8e-05,5.29199]
[1777621937305,38.94,77092.17,0.0,-0.93249,8e-05,5.28325]
[1777621943136,38.94,77092.84,0.0,-0.93243,8e-05,5.28701]
[1777621943218,38.94,77092.79,0.0,-0.93243,8e-05,5.28692]
[1777621943348,38.94,77110.64,0.0,-0.93094,8e-05,5.37806]
[1777621944354,38.94,77105.64,0.0,-0.93136,8e-05,5.35238]
[1777621945553,38.94,77105.64,0.0,-0.93136,8e-05,5.35238]
[1777621945605,38.94,77105.64,0.0,-0.93136,8e-05,5.35238]
[1777621945646,38.94,77101.82,0.0,-0.93168,8e-05,5.33284]
[1777621946675,38.94,77101.82,0.0,-0.93168,8e-05,5.33284]
[1777621946747,38.94,77101.61,0.0,-0.9317,8e-05,5.33178]
[1777621951876,38.94,77101.84,0.0,-0.93168,8e-05,5.33303]
[1777621952081,38.94,77101.84,0.0,-0.93168,8e-05,5.33303]
[1777621955432,38.94,77104.11,0.0,-0.93155,8e-05,5.33879]
[1777621960469,38.94,77106.1,0.0,-0.93139,8e-05,5.34908]
[1777621961260,38.94,77106.1,0.0,-0.93139,8e-05,5.34908]
[1777621961313,38.94,77106.1,0.0,-0.93139,8e-05,5.34908]
[1777621961327,38.94,77106.1,0.0,-0.93139,8e-05,5.34908]
[1777621965156,38.94,77106.51,0.0,-0.93135,8e-05,5.35121]
[1777621965203,38.94,77106.51,0.0,-0.93135,8e-05,5.35121]
[1777621964495,38.94,77103.9,0.0,-0.93157,8e-05,5.33788]
[1777621965324,38.94,77103.9,0.0,-0.93157,8e-05,5.33788]
[1777621970537,38.94,77104.29,0.0,-0.93153,8e-05,5.34005]
[1777621974536,38.94,77104.14,0.0,-0.93155,8e-05,5.33935]
[1777621974575,38.94,77104.14,0.0,-0.93155,8e-05,5.33935]
[1777621976579,38.94,77102.34,0.0,-0.93169,8e-05,5.33029]
[1777621982620,38.94,77102.67,0.0,-0.93166,8e-05,5.33225]
[1777621983609,38.94,77102.67,0.0,-0.93166,8e-05,5.33225]
[1777621983661,38.94,77102.67,0.0,-0.93166,8e-05,5.33225]
[1777621983828,38.94,77102.67,0.0,-0.93166,8e-05,5.33225]
[1777621990701,38.94,77104.71,0.0,-0.93149,8e-05,5.34295]
[1777621990754,38.94,77104.71,0.0,-0.93149,8e-05,5.34295]
[1777621990830,38.94,77104.71,0.0,-0.93149,8e-05,5.34295]
[1777621991159,38.94,77104.71,0.0,-0.93149,8e-05,5.34295]
[1777621991333,38.94,77104.72,0.0,-0.93148,8e-05,5.34306]
[1777621996719,38.94,77104.18,0.0,-0.93153,8e-05,5.34048]
[1777621998891,38.94,77104.22,0.0,-0.93152,8e-05,5.34073]
[1777621998943,38.94,77104.22,0.0,-0.93152,8e-05,5.34073]
[1777621999075,38.94,77104.22,0.0,-0.93152,8e-05,5.34073]
[1777622001402,38.95,77104.19,0.0,-0.93152,8e-05,5.34069]
[1777622002774,38.95,77104.22,0.0,-0.93152,8e-05,5.34089]
[1777622002827,38.95,77104.22,0.0,-0.93152,8e-05,5.34089]
[1777622002829,38.95,77104.22,0.0,-0.93152,8e-05,5.34089]
[1777622002864,38.95,77108.94,0.0,-0.93112,8e-05,5.36508]
[1777622003768,38.95,77113.24,0.0,-0.93076,8e-05,5.38713]
[1777622008803,38.95,77113.95,0.0,-0.9307,8e-05,5.39062]
[1777622010987,38.95,77113.95,0.0,-0.9307,8e-05,5.39062]
[1777622011038,38.95,77113.95,0.0,-0.9307,8e-05,5.39062]
[1777622011074,38.95,77113.95,0.0,-0.9307,8e-05,5.39062]
[1777622014845,38.94,77115.77,0.0,-0.93062,8e-05,5.39383]
[1777622016997,38.94,77115.77,0.0,-0.93062,8e-05,5.39383]
[1777622017049,38.94,77115.77,0.0,-0.93062,8e-05,5.39383]
[1777622017073,38.94,77115.77,0.0,-0.93062,8e-05,5.39383]
[1777622020356,38.94,77117.71,0.0,-0.93046,8e-05,5.40367]
[1777622020889,38.94,77119.28,0.0,-0.93033,8e-05,5.41171]
[1777622024917,38.94,77121.38,0.0,-0.93015,9e-05,5.42233]
[1777622025924,38.94,77123.08,0.0,-0.93001,9e-05,5.43104]
[1777622026370,38.94,77123.08,0.0,-0.93001,9e-05,5.43104]
[1777622026422,38.94,77123.08,0.0,-0.93001,9e-05,5.43104]
[1777622026576,38.94,77123.08,0.0,-0.93001,9e-05,5.43104]
[1777622026932,38.94,77122.88,0.0,-0.93004,9e-05,5.42927]
[1777622030980,38.94,77120.76,0.0,-0.93022,9e-05,5.41805]
[1777622036016,38.94,77121.16,0.0,-0.93019,9e-05,5.41982]
[1777622039036,38.94,77118.68,0.0,-0.93041,8e-05,5.40686]
[1777622041050,38.93,77117.14,0.0,-0.93055,8e-05,5.39789]
[1777622046085,38.93,77117.56,0.0,-0.93052,8e-05,5.39988]
[1777622051120,38.93,77116.84,0.0,-0.93059,8e-05,5.39594]
[1777622052126,38.93,77115.07,0.0,-0.93074,8e-05,5.38679]
[1777622057162,38.93,77114.25,0.0,-0.93081,8e-05,5.38235]
[1777622062196,38.93,77114.46,0.0,-0.9308,8e-05,5.38319]
[1777622067232,38.93,77114.75,0.0,-0.93078,8e-05,5.38442]
[1777622073274,38.93,77114.93,0.0,-0.93084,8e-05,5.37902]
[1777622074280,38.93,77116.78,0.0,-0.93068,8e-05,5.38847]
[1777622077302,38.93,77118.99,0.0,-0.9305,8e-05,5.39962]
[1777622081329,38.93,77121.03,0.0,-0.93033,8e-05,5.40978]
[1777622083344,38.93,77119.11,0.0,-0.93049,8e-05,5.3997]
[1777622086365,38.93,77117.08,0.0,-0.93067,8e-05,5.38902]
[1777622091400,38.93,77117.22,0.0,-0.93066,8e-05,5.38944]
[1777622096435,38.92,77117.35,0.0,-0.93066,8e-05,5.38981]
[1777622101470,38.92,77118.02,0.0,-0.93061,8e-05,5.39297]
[1777622106505,38.92,77115.04,0.0,-0.93086,8e-05,5.3774]
[1777622108519,38.92,77117.31,0.0,-0.93067,8e-05,5.38901]
[1777622113554,38.92,77117.49,0.0,-0.93066,8e-05,5.38972]
[1777622115569,38.92,77113.27,0.0,-0.93102,8e-05,5.36797]
[1777622118589,38.92,77111.61,0.0,-0.93116,8e-05,5.35947]
[1777622123624,38.92,77112.87,0.0,-0.93105,8e-05,5.36598]
[1777622126645,38.92,77117.1,0.0,-0.93069,8e-05,5.38771]
[1777622131683,38.92,77117.54,0.0,-0.93073,8e-05,5.38385]
[1777622136718,38.92,77117.38,0.0,-0.93074,8e-05,5.38299]
[1777622141753,38.92,77117.15,0.0,-0.93076,8e-05,5.38184]
[1777622146788,38.92,77116.54,0.0,-0.93081,8e-05,5.37875]
[1777622151825,38.92,77116.81,0.0,-0.93079,8e-05,5.38018]
[1777622156860,38.92,77116.3,0.0,-0.93083,8e-05,5.37758]
[1777622161895,38.92,77116.46,0.0,-0.93082,8e-05,5.37845]
[1777622166930,38.92,77116.08,0.0,-0.93085,8e-05,5.37656]
[1777622170958,38.92,77113.57,0.0,-0.93106,8e-05,5.36373]
[1777622175993,38.92,77114.27,0.0,-0.931,8e-05,5.36748]
[1777622181028,38.92,77113.87,0.0,-0.93103,8e-05,5.36554]
[1777622186063,38.92,77113.16,0.0,-0.93109,8e-05,5.36198]
[1777622192106,38.92,77111.69,0.0,-0.93128,8e-05,5.34854]
[1777622197141,38.92,77112.35,0.0,-0.93122,8e-05,5.35207]
[1777622202175,38.92,77111.98,0.0,-0.93125,8e-05,5.3503]
[1777622211239,38.93,77110.64,0.0,-0.93136,8e-05,5.34379]
[1777622217326,38.93,77110.59,0.0,-0.93135,8e-05,5.34385]
[1777622221354,38.93,77107.72,0.0,-0.93159,8e-05,5.32937]
[1777622226389,38.93,77108.72,0.0,-0.9315,8e-05,5.33483]
[1777622231425,38.93,77103.7,0.0,-0.93192,8e-05,5.30952]
[1777622236460,38.93,77102.76,0.0,-0.93199,8e-05,5.3052]
[1777622238474,38.93,77111.96,0.0,-0.93121,8e-05,5.35238]
[1777622239481,38.93,77114.91,0.0,-0.93097,8e-05,5.36752]
[1777622243509,38.93,77116.36,0.0,-0.93084,8e-05,5.37493]
[1777622248544,38.93,77115.74,0.0,-0.9309,8e-05,5.37173]
[1777622249551,38.93,77113.3,0.0,-0.9311,8e-05,5.35922]
[1777622254586,38.93,77114.82,0.0,-0.93104,8e-05,5.36116]
[1777622257607,38.93,77117.04,0.0,-0.93085,8e-05,5.37262]
[1777622262642,38.93,77116.54,0.0,-0.93089,8e-05,5.37016]
[1777622265663,38.93,77114.64,0.0,-0.93105,8e-05,5.36051]
[1777622270697,38.93,77115.89,0.0,-0.93094,8e-05,5.36713]
[1777622275732,38.93,77115.02,0.0,-0.93101,8e-05,5.36288]
[1777622280768,38.94,77115.11,0.0,-0.931,8e-05,5.36357]
[1777622286810,38.94,77115.97,0.0,-0.93092,8e-05,5.36826]
[1777622291845,38.94,77115.11,0.0,-0.93099,8e-05,5.36407]
[1777622296880,38.94,77114.35,0.0,-0.93105,8e-05,5.36047]
[1777622301915,38.94,77113.81,0.0,-0.93109,8e-05,5.358]
[1777622306950,38.94,77114.55,0.0,-0.93102,8e-05,5.36208]
[1777622310978,38.94,77111.53,0.0,-0.93128,8e-05,5.34683]
[1777622311985,38.94,77106.71,0.0,-0.93175,8e-05,5.31628]
[1777622317022,38.94,77105.93,0.0,-0.9318,8e-05,5.31293]
[1777622322056,38.94,77105.56,0.0,-0.93182,8e-05,5.31166]
[1777622327093,38.95,77106.5,0.0,-0.93174,8e-05,5.317]
[1777622332127,38.95,77106.44,0.0,-0.93173,8e-05,5.31718]
[1777622337163,38.95,77105.97,0.0,-0.93176,8e-05,5.31523]
[1777622342198,38.95,77105.52,0.0,-0.93179,8e-05,5.31338]
[1777622347233,38.95,77105.49,0.0,-0.93179,8e-05,5.31367]
[1777622352268,38.95,77105.53,0.0,-0.93178,8e-05,5.31433]
[1777622357303,38.96,77108.33,0.0,-0.93154,8e-05,5.32909]
[1777622358310,38.96,77111.95,0.0,-0.93123,8e-05,5.3477]
[1777622363345,38.96,77112.08,0.0,-0.93122,8e-05,5.34861]
[1777622368380,38.96,77112.08,0.0,-0.93121,8e-05,5.34886]
[1777622373414,38.96,77112.27,0.0,-0.93126,8e-05,5.34414]
[1777622378449,38.96,77112.07,0.0,-0.93127,8e-05,5.34346]
[1777622380084,38.96,77112.02,0.0,-0.93127,8e-05,5.34329]
[1777622382841,38.96,77112.17,0.0,-0.93126,8e-05,5.34429]
[1777622382943,38.96,77112.17,0.0,-0.93126,8e-05,5.34436]
[1777622388520,38.96,77111.71,0.0,-0.93129,8e-05,5.34251]
[1777622391406,38.96,77111.42,0.0,-0.93131,8e-05,5.34121]
[1777622395999,38.96,77111.71,0.0,-0.93127,8e-05,5.34317]
[1777622396074,38.96,77111.71,0.0,-0.93127,8e-05,5.34317]
[1777622401705,38.96,77111.86,0.0,-0.93127,8e-05,5.34328]
[1777622400118,38.96,77111.86,0.0,-0.93127,8e-05,5.34328]
[1777622413228,38.96,77111.86,0.0,-0.93127,8e-05,5.34328]
[1777622413713,38.96,77099.54,0.0,-0.9323,8e-05,5.28045]
[1777622418887,38.96,77098.96,0.0,-0.93235,8e-05,5.2775]
[1777622420836,38.96,77099.57,0.0,-0.9323,8e-05,5.2806]
[1777622420937,38.96,77099.6,0.0,-0.9323,8e-05,5.28076]
[1777622422825,38.96,77099.67,0.0,-0.93229,8e-05,5.28111]
[1777622424320,38.96,77099.67,0.0,-0.93229,8e-05,5.28111]
[1777622424803,38.96,77099.78,0.0,-0.93228,8e-05,5.28167]
[1777622426836,38.96,77099.78,0.0,-0.93228,8e-05,5.28167]
[1777622427828,38.96,77102.34,0.0,-0.93207,8e-05,5.29469]
[1777622432864,38.96,77100.11,0.0,-0.93233,8e-05,5.27737]
[1777622437903,38.96,77099.47,0.0,-0.93238,8e-05,5.27412]
[1777622439918,38.96,77094.47,0.0,-0.93279,8e-05,5.24875]
[1777622440925,38.96,77086.13,0.0,-0.93348,8e-05,5.20658]
[1777622445960,38.96,77086.64,0.0,-0.93344,8e-05,5.20916]
[1777622450995,38.96,77088.97,0.0,-0.93325,8e-05,5.22092]
[1777622456029,38.96,77090.51,0.0,-0.93312,8e-05,5.2287]
[1777622458044,38.96,77083.54,0.0,-0.93369,8e-05,5.19353]
[1777622462072,38.96,77080.74,0.0,-0.93394,8e-05,5.17833]
[1777622464086,38.96,77092.18,0.0,-0.93302,8e-05,5.23494]
[1777622465093,38.95,77094.99,0.0,-0.9328,8e-05,5.24863]
[1777622466100,38.95,77094.78,0.0,-0.93282,8e-05,5.24693]
[1777622471135,38.94,77095.82,0.0,-0.9328,8e-05,5.24827]
[1777622475163,38.93,77098.98,0.0,-0.93259,8e-05,5.26164]
[1777622480198,38.92,77098.13,0.0,-0.93271,8e-05,5.25394]
[1777622481205,38.92,77095.09,0.0,-0.93297,8e-05,5.23785]
[1777622486240,38.91,77094.03,0.0,-0.93312,8e-05,5.22927]
[1777622491276,38.9,77093.77,0.0,-0.93326,8e-05,5.21882]
[1777622496311,38.89,77094.06,0.0,-0.93329,8e-05,5.21716]
[1777622502353,38.87,77094.08,0.0,-0.93335,8e-05,5.21354]
[1777622507389,38.86,77095.05,0.0,-0.93333,8e-05,5.21458]
[1777622512429,38.85,77095.5,0.0,-0.93337,8e-05,5.21243]
[1777622517464,38.84,77094.28,0.0,-0.93352,8e-05,5.20327]
[1777622520485,38.83,77087.72,0.0,-0.93408,8e-05,5.16859]
[1777622521492,38.83,77083.58,0.0,-0.93443,8e-05,5.14729]
[1777622522499,38.83,77078.43,0.0,-0.93485,8e-05,5.12099]
[1777622523506,38.83,77075.3,0.0,-0.93511,8e-05,5.10493]
[1777622526527,38.82,77081.51,0.0,-0.93462,8e-05,5.13502]
[1777622531561,38.82,77083.8,0.0,-0.93447,8e-05,5.14453]
[1777622536597,38.81,77082.29,0.0,-0.93463,8e-05,5.13462]
[1777622541631,38.8,77082.53,0.0,-0.93467,8e-05,5.13215]
[1777622547674,38.78,77084.51,0.0,-0.93458,8e-05,5.13774]
[1777622553718,38.77,77084.15,0.0,-0.93475,8e-05,5.12572]
[1777622554725,38.77,77080.63,0.0,-0.93505,8e-05,5.10734]
[1777622557746,38.76,77076.92,0.0,-0.93538,8e-05,5.08676]
[1777622562781,38.75,77070.34,0.0,-0.93597,8e-05,5.05053]
[1777622563788,38.75,77067.34,0.0,-0.93622,8e-05,5.03494]
[1777622568823,38.71,77064.73,0.0,-0.93663,8e-05,5.00934]
[1777622569830,38.66,77061.34,0.0,-0.93715,8e-05,4.97689]
[1777622571844,38.56,77058.77,0.0,-0.93784,8e-05,4.93449]
[1777622573858,38.47,77062.6,0.0,-0.93799,8e-05,4.92514]
[1777622578893,38.25,77061.14,0.0,-0.93919,8e-05,4.8506]
[1777622580906,38.17,77057.33,0.0,-0.93988,8e-05,4.80712]
[1777622585942,38.15,77055.53,0.0,-0.94011,8e-05,4.79239]
[1777622590990,38.13,77062.6,0.0,-0.93966,8e-05,4.82139]
[1777622596026,38.12,77061.95,0.0,-0.93977,8e-05,4.81421]
[1777622601061,38.1,77056.63,0.0,-0.94027,8e-05,4.78297]
[1777622603074,38.09,77053.95,0.0,-0.94051,8e-05,4.76746]
[1777622608110,38.11,77052.55,0.0,-0.94053,8e-05,4.76631]
[1777622613145,38.18,77046.18,0.0,-0.94076,8e-05,4.74955]
[1777622616166,38.22,77040.54,0.0,-0.94099,8e-05,4.73449]
[1777622618180,38.23,77036.99,0.0,-0.94121,8e-05,4.72042]
[1777622621201,38.22,77033.7,0.0,-0.9415,8e-05,4.70245]
[1777622624222,38.23,77030.4,0.0,-0.94169,8e-05,4.69029]
[1777622626240,38.23,77027.27,0.0,-0.94193,8e-05,4.67442]
[1777622631275,38.23,77025.35,0.0,-0.94209,8e-05,4.66464]
[1777622632282,38.23,77029.91,0.0,-0.94174,8e-05,4.68668]
[1777622635303,38.22,77034.13,0.0,-0.94145,8e-05,4.70534]
[1777622640341,38.22,77036.28,0.0,-0.94129,8e-05,4.71535]
[1777622645375,38.22,77035.88,0.0,-0.94133,8e-05,4.71291]
[1777622651418,38.22,77035.17,0.0,-0.9414,8e-05,4.70886]
[1777622656452,38.21,77035.32,0.0,-0.94141,8e-05,4.70817]
[1777622660480,38.21,77038.52,0.0,-0.94117,8e-05,4.72329]
[1777622664509,38.21,77041.4,0.0,-0.94096,8e-05,4.73679]
[1777622665516,38.21,77045.88,0.0,-0.94062,8e-05,4.7585]
[1777622670551,38.21,77046.97,0.0,-0.94055,8e-05,4.76288]
[1777622674579,38.2,77047.29,0.0,-0.9406,8e-05,4.75799]
[1777622679614,38.2,77047.01,0.0,-0.94064,8e-05,4.75576]
[1777622684648,38.2,77049.46,0.0,-0.94046,8e-05,4.76691]
[1777622689684,38.2,77051.32,0.0,-0.94033,8e-05,4.77509]
[1777622693712,38.19,77053.98,0.0,-0.94014,8e-05,4.78734]
[1777622698747,38.19,77051.93,0.0,-0.94031,8e-05,4.77633]
[1777622700761,38.19,77066.22,0.0,-0.93921,8e-05,4.84628]
[1777622701768,38.19,77068.33,0.0,-0.93905,8e-05,4.85642]
[1777622706803,38.18,77067.79,0.0,-0.93912,8e-05,4.85222]
[1777622711838,38.18,77068.69,0.0,-0.93907,8e-05,4.8552]
[1777622715866,38.17,77072.36,0.0,-0.9388,8e-05,4.87218]
[1777622720901,38.17,77072.64,0.0,-0.9388,8e-05,4.87196]
[1777622725936,38.16,77072.29,0.0,-0.93886,8e-05,4.86862]
[1777622730971,38.16,77071.29,0.0,-0.93896,8e-05,4.86214]
[1777622736007,38.15,77071.2,0.0,-0.93906,8e-05,4.85445]
[1777622741040,38.15,77071.72,0.0,-0.93904,8e-05,4.85561]
[1777622744062,38.15,77074.96,0.0,-0.9388,8e-05,4.87082]
[1777622745069,38.15,77078.21,0.0,-0.93855,8e-05,4.88666]
[1777622750104,38.14,77080.3,0.0,-0.93841,8e-05,4.89535]
[1777622755139,38.14,77079.27,0.0,-0.93852,8e-05,4.88859]
[1777622761180,38.13,77078.87,0.0,-0.93858,8e-05,4.88473]
[1777622766216,38.13,77078.73,0.0,-0.93861,8e-05,4.88289]
[1777622768229,38.12,77086.51,0.0,-0.938,8e-05,4.92127]
[1777622769240,38.12,77089.2,0.0,-0.93782,8e-05,4.93224]
[1777622774275,38.08,77087.77,0.0,-0.93814,8e-05,4.91232]
[1777622779310,38.04,77087.28,0.0,-0.93836,8e-05,4.89877]
[1777622784345,38.03,77087.31,0.0,-0.9384,8e-05,4.89601]
[1777622789922,38.02,77087.29,0.0,-0.93847,8e-05,4.89198]
[1777622795422,38.01,77080.85,0.0,-0.93909,8e-05,4.85144]
[1777622800459,37.98,77080.26,0.0,-0.93928,8e-05,4.83955]
[1777622805494,37.97,77078.4,0.0,-0.93947,8e-05,4.82712]
[1777622810529,37.96,77080.09,0.0,-0.93939,8e-05,4.83242]
[1777622814557,37.96,77084.78,0.0,-0.93904,8e-05,4.85484]
[1777622819592,37.95,77085.66,0.0,-0.93899,8e-05,4.8579]
[1777622824633,37.95,77086.86,0.0,-0.93891,8e-05,4.86253]
[1777622829668,37.94,77087.14,0.0,-0.93891,8e-05,4.86253]
[1777622832688,37.94,77089.71,0.0,-0.93872,8e-05,4.87451]
[1777622837724,37.94,77087.25,0.0,-0.93894,8e-05,4.86079]
[1777622842759,37.93,77087.17,0.0,-0.93897,8e-05,4.85901]
[1777622847793,37.93,77087.24,0.0,-0.93899,8e-05,4.85799]
[1777622851822,37.92,77082.21,0.0,-0.93947,8e-05,4.82611]
[1777622853836,37.92,77079.59,0.0,-0.93968,8e-05,4.81268]
[1777622858871,37.92,77078.45,0.0,-0.93978,8e-05,4.80606]
[1777622864913,37.92,77078.43,0.0,-0.9398,8e-05,4.80482]
[1777622869949,37.91,77078.3,0.0,-0.93983,8e-05,4.80323]
[1777622874983,37.91,77080.42,0.0,-0.93968,8e-05,4.81282]
[1777622880019,37.91,77080.36,0.0,-0.9397,8e-05,4.81152]
[1777622883039,37.9,77084.67,0.0,-0.93937,8e-05,4.83237]
[1777622885052,37.9,77086.31,0.0,-0.93928,8e-05,4.83802]
[1777622889081,37.89,77097.88,0.0,-0.93838,8e-05,4.89486]
[1777622890088,37.89,77107.0,0.0,-0.93765,8e-05,4.94035]
[1777622891095,37.88,77107.29,0.0,-0.93769,8e-05,4.93787]
[1777622896130,37.86,77108.44,0.0,-0.93769,8e-05,4.93809]
[1777622901164,37.84,77108.72,0.0,-0.93776,8e-05,4.93399]
[1777622906200,37.83,77108.27,0.0,-0.93788,8e-05,4.92627]
[1777622911234,37.82,77108.56,0.0,-0.93796,8e-05,4.91999]
[1777622913248,37.82,77115.5,0.0,-0.93741,8e-05,4.95425]
[1777622915264,37.82,77116.6,0.0,-0.93733,8e-05,4.95894]
[1777622920299,37.81,77118.43,0.0,-0.93722,8e-05,4.96597]
[1777622922317,37.81,77121.6,0.0,-0.93698,8e-05,4.98112]
[1777622925337,37.8,77126.0,0.0,-0.93664,8e-05,5.00204]
[1777622930376,37.79,77128.14,0.0,-0.93651,8e-05,5.01036]
[1777622935412,37.78,77126.97,0.0,-0.93665,8e-05,5.00187]
[1777622939440,37.78,77124.07,0.0,-0.93692,8e-05,4.98514]
[1777622942461,37.77,77121.11,0.0,-0.93718,8e-05,4.96872]
[1777622947497,37.77,77123.61,0.0,-0.93701,8e-05,4.97919]
[1777622952531,37.76,77121.92,0.0,-0.93719,8e-05,4.96835]
[1777622957567,37.75,77122.19,0.0,-0.9372,8e-05,4.96752]
[1777622962632,37.75,77122.26,0.0,-0.93723,8e-05,4.96569]
[1777622965652,37.74,77117.75,0.0,-0.93762,8e-05,4.94112]
[1777622968673,37.74,77120.29,0.0,-0.93744,8e-05,4.95278]
[1777622973708,37.73,77117.2,0.0,-0.93779,8e-05,4.92928]
[1777622981765,37.72,77118.09,0.0,-0.93776,8e-05,4.93074]
[1777622986800,37.71,77118.27,0.0,-0.93778,8e-05,4.92972]
[1777622991835,37.71,77118.29,0.0,-0.93781,8e-05,4.92788]
[1777622997877,37.7,77117.79,0.0,-0.93789,8e-05,4.92304]
[1777623003919,37.69,77117.88,0.0,-0.93792,8e-05,4.92122]
[1777623009961,37.69,77117.67,0.0,-0.93797,8e-05,4.9179]
[1777623014996,37.68,77119.21,0.0,-0.93788,8e-05,4.92379]
[1777623021038,37.67,77119.29,0.0,-0.93791,8e-05,4.92191]
[1777623026073,37.67,77121.42,0.0,-0.93777,8e-05,4.93079]
[1777623032115,37.66,77121.07,0.0,-0.9379,8e-05,4.92092]
[1777623035135,37.66,77127.15,0.0,-0.93742,8e-05,4.95067]
[1777623040171,37.65,77127.36,0.0,-0.93744,8e-05,4.94974]
[1777623044198,37.64,77132.56,0.0,-0.93704,8e-05,4.97458]
[1777623047220,37.64,77135.2,0.0,-0.93685,8e-05,4.98673]
[1777623051248,37.63,77132.52,0.0,-0.93709,8e-05,4.97129]
[1777623056283,37.63,77131.22,0.0,-0.93723,8e-05,4.96258]
[1777623061318,37.62,77128.89,0.0,-0.93746,8e-05,4.94871]
[1777623066352,37.61,77129.41,0.0,-0.93745,8e-05,4.94941]
[1777623071387,37.61,77130.63,0.0,-0.93738,8e-05,4.95365]
[1777623073402,37.61,77137.28,0.0,-0.93685,8e-05,4.98674]
[1777623078439,37.6,77139.1,0.0,-0.93673,8e-05,4.99381]
[1777623083475,37.59,77142.01,0.0,-0.93653,8e-05,5.00643]
[1777623085489,37.59,77145.6,0.0,-0.93625,8e-05,5.02387]
[1777623090524,37.58,77143.62,0.0,-0.93646,8e-05,5.01122]
[1777623091531,37.58,77143.95,0.0,-0.9365,8e-05,5.00654]
[1777623094552,37.57,77150.26,0.0,-0.93601,8e-05,5.03746]
[1777623100594,37.56,77152.63,0.0,-0.93586,8e-05,5.04645]
[1777623101602,37.56,77155.34,0.0,-0.93564,8e-05,5.05988]
[1777623106642,37.55,77157.83,0.0,-0.93548,8e-05,5.06993]
[1777623107649,37.55,77161.73,0.0,-0.93517,8e-05,5.08951]
[1777623108655,37.55,77169.45,0.0,-0.93453,8e-05,5.12896]
[1777623109663,37.55,77164.78,0.0,-0.93493,8e-05,5.10414]
[1777623110670,37.55,77161.57,0.0,-0.93521,8e-05,5.08686]
[1777623112684,37.54,77162.64,0.0,-0.93514,8e-05,5.09119]
[1777623117719,37.53,77164.56,0.0,-0.93503,8e-05,5.09813]
[1777623118726,37.53,77167.65,0.0,-0.93478,8e-05,5.11354]
[1777623123761,37.52,77169.83,0.0,-0.93465,8e-05,5.12174]
[1777623128796,37.51,77169.08,0.0,-0.93477,8e-05,5.11411]
[1777623134838,37.5,77168.79,0.0,-0.93485,8e-05,5.10896]
[1777623139872,37.49,77168.77,0.0,-0.9349,8e-05,5.10589]
[1777623144908,37.48,77171.3,0.0,-0.93474,8e-05,5.11604]
[1777623149945,37.47,77169.04,0.0,-0.93498,8e-05,5.10135]
[1777623154981,37.46,77168.98,0.0,-0.9351,8e-05,5.09228]
[1777623160015,37.45,77169.02,0.0,-0.93514,8e-05,5.08971]
[1777623164043,37.45,77166.17,0.0,-0.93541,8e-05,5.07285]
[1777623169079,37.44,77163.36,0.0,-0.93569,8e-05,5.05584]
[1777623174115,37.43,77162.77,0.0,-0.93578,8e-05,5.05041]
[1777623179122,37.42,77164.49,0.0,-0.93567,8e-05,5.05735]
[1777623184185,37.41,77165.56,0.0,-0.93563,8e-05,5.05996]
[1777623190227,37.41,77165.05,0.0,-0.93572,8e-05,5.05443]
[1777623195262,37.4,77164.41,0.0,-0.93581,8e-05,5.04877]
[1777623199289,37.39,77161.69,0.0,-0.93606,8e-05,5.03286]
[1777623204325,37.38,77160.67,0.0,-0.93618,8e-05,5.0254]
[1777623206339,37.38,77156.05,0.0,-0.93658,8e-05,5.00074]
[1777623211374,37.35,77156.02,0.0,-0.9368,8e-05,4.98588]
[1777623217416,37.35,77156.0,0.0,-0.93683,8e-05,4.98355]
[1777623223458,37.34,77156.0,0.0,-0.93687,8e-05,4.9813]
[1777623228493,37.33,77156.12,0.0,-0.93689,8e-05,4.98006]
[1777623233528,37.33,77156.28,0.0,-0.93691,8e-05,4.97902]
[1777623238563,37.32,77159.59,0.0,-0.93666,8e-05,4.99414]
[1777623241584,37.32,77163.4,0.0,-0.93637,8e-05,5.01259]
[1777623243597,37.32,77166.14,0.0,-0.93614,8e-05,5.02677]
[1777623247626,37.32,77168.94,0.0,-0.93591,8e-05,5.04121]
[1777623251654,37.31,77173.41,0.0,-0.93556,8e-05,5.06251]
[1777623256689,37.3,77170.53,0.0,-0.93584,8e-05,5.04513]
[1777623259710,37.3,77166.01,0.0,-0.93624,8e-05,5.02038]
[1777623264745,37.29,77166.14,0.0,-0.93627,8e-05,5.019]
[1777623269780,37.29,77165.47,0.0,-0.93636,8e-05,5.01347]
[1777623273809,37.28,77166.96,0.0,-0.93633,8e-05,5.01364]
[1777623278359,37.28,77168.21,0.0,-0.93624,8e-05,5.01888]
[1777623278466,37.28,77170.44,0.0,-0.93607,8e-05,5.02958]
[1777623279011,37.28,77170.44,0.0,-0.93607,8e-05,5.02958]
[1777623279113,37.28,77213.89,0.0,-0.93236,9e-05,5.2574]
[1777623279856,37.28,77233.38,0.0,-0.93064,9e-05,5.36141]
[1777623281112,37.28,77233.38,0.0,-0.93064,9e-05,5.36141]
[1777623281185,37.27,77233.49,0.0,-0.93065,9e-05,5.36115]
[1777623281867,37.27,77233.49,0.0,-0.93065,9e-05,5.36115]
[1777623281890,37.27,77233.49,0.0,-0.93065,9e-05,5.36115]
[1777623281922,37.27,77233.49,0.0,-0.93065,9e-05,5.36115]
[1777623282224,37.27,77233.49,0.0,-0.93065,9e-05,5.36115]
[1777623282325,37.27,77230.31,0.0,-0.93094,9e-05,5.3436]
[1777623282877,37.27,77233.79,0.0,-0.93063,9e-05,5.36225]
[1777623284097,37.27,77233.79,0.0,-0.93063,9e-05,5.36225]
[1777623284186,37.27,77231.49,0.0,-0.93084,9e-05,5.34946]
[1777623286093,37.27,77230.61,0.0,-0.93092,9e-05,5.34474]
[1777623286125,37.27,77229.68,0.0,-0.931,9e-05,5.33984]
[1777623287975,37.27,77229.76,0.0,-0.93099,9e-05,5.34027]
[1777623288035,37.27,77229.76,0.0,-0.93099,9e-05,5.34027]
[1777623288079,37.27,77229.76,0.0,-0.93099,9e-05,5.34027]
[1777623288919,37.27,77234.19,0.0,-0.9306,9e-05,5.36412]
[1777623292947,37.27,77231.58,0.0,-0.93083,9e-05,5.3502]
[1777623294116,37.27,77231.58,0.0,-0.93083,9e-05,5.3502]
[1777623296974,37.27,77236.6,0.0,-0.93038,9e-05,5.37725]
[1777623300373,37.27,77238.12,0.0,-0.93024,9e-05,5.38542]
[1777623300425,37.27,77238.12,0.0,-0.93024,9e-05,5.38542]
[1777623300575,37.27,77238.12,0.0,-0.93024,9e-05,5.38542]
[1777623302083,37.27,77234.87,0.0,-0.93053,9e-05,5.3679]
[1777623302183,37.27,77234.59,0.0,-0.93056,9e-05,5.36638]
[1777623306037,37.27,77231.09,0.0,-0.93087,9e-05,5.34759]
[1777623308076,37.27,77229.87,0.0,-0.93098,9e-05,5.34107]
[1777623308151,37.27,77229.43,0.0,-0.93102,9e-05,5.33874]
[1777623312900,37.27,77228.26,0.0,-0.93112,9e-05,5.33265]
[1777623312952,37.27,77228.26,0.0,-0.93112,9e-05,5.33265]
[1777623313075,37.27,77228.26,0.0,-0.93112,9e-05,5.33265]
[1777623316108,37.27,77220.01,0.0,-0.93185,9e-05,5.28824]
[1777623317115,37.27,77218.15,0.0,-0.93202,9e-05,5.27792]
[1777623319142,37.27,77217.06,0.0,-0.93212,9e-05,5.27171]
[1777623320138,37.27,77212.99,0.0,-0.93249,9e-05,5.24931]
[1777623325493,37.26,77211.66,0.0,-0.93263,9e-05,5.24086]
[1777623325574,37.26,77211.66,0.0,-0.93263,9e-05,5.24086]
[1777623325626,37.26,77211.66,0.0,-0.93263,9e-05,5.24086]
[1777623331648,37.25,77211.91,0.0,-0.93264,9e-05,5.24017]
[1777623337903,37.25,77211.4,0.0,-0.93279,9e-05,5.22956]
[1777623338076,37.25,77211.4,0.0,-0.93279,9e-05,5.22956]
[1777623338128,37.25,77211.4,0.0,-0.93279,9e-05,5.22956]
[1777623343300,37.24,77219.64,0.0,-0.9321,9e-05,5.27118]
[1777623345137,37.24,77220.03,0.0,-0.93208,9e-05,5.27289]
[1777623345348,37.24,77241.38,0.0,-0.93019,9e-05,5.38719]
[1777623346683,37.24,77241.38,0.0,-0.93019,9e-05,5.38719]
[1777623346354,37.24,77253.65,0.0,-0.92908,9e-05,5.45365]
[1777623346820,37.24,77253.65,0.0,-0.92908,9e-05,5.45365]
[1777623347360,37.24,77240.46,0.0,-0.93028,9e-05,5.38176]
[1777623348368,37.24,77256.22,0.0,-0.92886,9e-05,5.46694]
[1777623348795,37.24,77256.22,0.0,-0.92886,9e-05,5.46694]
[1777623349375,37.24,77264.41,0.0,-0.92811,9e-05,5.51136]
[1777623350384,37.24,77266.62,0.0,-0.92791,9e-05,5.52321]
[1777623350848,37.24,77266.62,0.0,-0.92791,9e-05,5.52321]
[1777623351398,37.24,77290.41,0.0,-0.92571,9e-05,5.65363]
[1777623351828,37.24,77290.41,0.0,-0.92571,9e-05,5.65363]
[1777623352252,37.24,77290.41,0.0,-0.92571,9e-05,5.65363]
[1777623352403,37.24,77313.97,0.0,-0.92347,0.0001,5.78457]
[1777623353412,37.23,77332.33,0.0,-0.92172,0.0001,5.88664]
[1777623354426,37.23,77342.16,0.0,-0.92077,0.0001,5.94144]
[1777623355131,37.23,77342.16,0.0,-0.92077,0.0001,5.94144]
[1777623355262,37.23,77342.16,0.0,-0.92077,0.0001,5.94144]
[1777623355555,37.23,77342.16,0.0,-0.92077,0.0001,5.94144]
[1777623355618,37.23,77332.92,0.0,-0.92169,0.0001,5.88833]
[1777623356441,37.23,77333.0,0.0,-0.92169,0.0001,5.88801]
[1777623357100,37.23,77333.0,0.0,-0.92169,0.0001,5.88801]
[1777623357447,37.22,77336.12,0.0,-0.9214,0.0001,5.90485]
[1777623358454,37.22,77333.4,0.0,-0.92168,0.0001,5.88869]
[1777623359043,37.22,77333.4,0.0,-0.92168,0.0001,5.88869]
[1777623359094,37.22,77333.4,0.0,-0.92168,0.0001,5.88869]
[1777623359095,37.22,77333.4,0.0,-0.92168,0.0001,5.88869]
[1777623359461,37.22,77332.82,0.0,-0.92175,0.0001,5.88464]
[1777623364496,37.21,77332.98,0.0,-0.92177,0.0001,5.88357]
[1777623365721,37.21,77332.98,0.0,-0.92177,0.0001,5.88357]
[1777623365503,37.21,77339.02,0.0,-0.92119,0.0001,5.91694]
[1777623365825,37.21,77339.02,0.0,-0.92119,0.0001,5.91694]
[1777623365921,37.21,77339.02,0.0,-0.92119,0.0001,5.91694]
[1777623366075,37.21,77339.02,0.0,-0.92119,0.0001,5.91694]
[1777623366509,37.21,77351.22,0.0,-0.92,0.0001,5.98577]
[1777623367516,37.21,77355.64,0.0,-0.91957,0.0001,6.01044]
[1777623368524,37.21,77358.79,0.0,-0.91925,0.0001,6.02835]
[1777623371546,37.21,77362.01,0.0,-0.91894,0.0001,6.04646]
[1777623372108,37.21,77362.01,0.0,-0.91894,0.0001,6.04646]
[1777623372160,37.21,77362.01,0.0,-0.91894,0.0001,6.04646]
[1777623372324,37.21,77362.01,0.0,-0.91894,0.0001,6.04646]
[1777623373086,37.21,77361.4,0.0,-0.919,0.0001,6.04284]
[1777623373560,37.21,77371.17,0.0,-0.91802,0.0001,6.09871]
[1777623374567,37.21,77369.77,0.0,-0.91816,0.0001,6.09046]
[1777623375574,37.21,77364.43,0.0,-0.91871,0.0001,6.05965]
[1777623378397,37.2,77365.06,0.0,-0.91865,0.0001,6.06297]
[1777623380608,37.2,77360.11,0.0,-0.91915,0.0001,6.03417]
[1777623381615,37.2,77366.25,0.0,-0.91854,0.0001,6.06919]
[1777623383630,37.2,77362.21,0.0,-0.91895,0.0001,6.04573]
[1777623384648,37.2,77362.21,0.0,-0.91895,0.0001,6.04573]
[1777623384699,37.2,77362.21,0.0,-0.91895,0.0001,6.04573]
[1777623384825,37.2,77359.73,0.0,-0.9192,0.0001,6.03142]
[1777623390745,37.2,77359.86,0.0,-0.9192,0.0001,6.03159]
[1777623390828,37.2,77357.95,0.0,-0.91939,0.0001,6.02057]
[1777623390880,37.2,77357.95,0.0,-0.91939,0.0001,6.02057]
[1777623391686,37.2,77359.33,0.0,-0.91933,0.0001,6.02203]
[1777623393585,37.2,77358.41,0.0,-0.91942,0.0001,6.01668]
[1777623393645,37.2,77358.41,0.0,-0.91942,0.0001,6.01668]
[1777623396241,37.2,77358.92,0.0,-0.91938,0.0001,6.01933]
[1777623396844,37.2,77357.99,0.0,-0.91947,0.0001,6.01393]
[1777623397080,37.2,77357.99,0.0,-0.91947,0.0001,6.01393]
[1777623397132,37.2,77357.99,0.0,-0.91947,0.0001,6.01393]
[1777623398263,37.2,77358.93,0.0,-0.91938,0.0001,6.01921]
[1777623398325,37.2,77358.93,0.0,-0.91938,0.0001,6.01921]
[1777623400041,37.2,77358.69,0.0,-0.91941,0.0001,6.01766]
[1777623400082,37.2,77358.69,0.0,-0.91941,0.0001,6.01766]
[1777623400092,37.2,77358.69,0.0,-0.91941,0.0001,6.01766]
[1777623400498,37.2,77358.69,0.0,-0.91941,0.0001,6.01766]
[1777623400578,37.2,77358.69,0.0,-0.91941,0.0001,6.01766]
[1777623402053,37.2,77358.56,0.0,-0.91942,0.0001,6.01673]
[1777623402084,37.2,77358.56,0.0,-0.91942,0.0001,6.01673]
[1777623402150,37.2,77358.56,0.0,-0.91942,0.0001,6.01673]
[1777623402767,37.2,77359.5,0.0,-0.91933,0.0001,6.02201]
[1777623402945,37.2,77359.5,0.0,-0.91933,0.0001,6.02201]
[1777623403076,37.2,77359.5,0.0,-0.91933,0.0001,6.02201]
[1777623404618,37.2,77359.04,0.0,-0.91938,0.0001,6.01929]
[1777623404719,37.19,77359.04,0.0,-0.91938,0.0001,6.0192]
[1777623404828,37.19,77359.04,0.0,-0.91938,0.0001,6.0192]
[1777623404842,37.19,77353.78,0.0,-0.9199,0.0001,5.9892]
[1777623406232,37.19,77353.78,0.0,-0.9199,0.0001,5.9892]
[1777623406281,37.19,77353.78,0.0,-0.9199,0.0001,5.9892]
[1777623406329,37.19,77353.78,0.0,-0.9199,0.0001,5.9892]
[1777623406430,37.19,77348.47,0.0,-0.92043,0.0001,5.95895]
[1777623407371,37.19,77348.47,0.0,-0.92043,0.0001,5.95895]
[1777623407423,37.19,77348.47,0.0,-0.92043,0.0001,5.95895]
[1777623407580,37.19,77348.47,0.0,-0.92043,0.0001,5.95895]
[1777623407677,37.19,77344.98,0.0,-0.92078,0.0001,5.93877]
[1777623407802,37.19,77340.92,0.0,-0.92118,0.0001,5.91576]
[1777623409817,37.19,77337.85,0.0,-0.92149,0.0001,5.89774]
[1777623411568,37.19,77337.85,0.0,-0.92149,0.0001,5.89774]
[1777623411582,37.19,77337.85,0.0,-0.92149,0.0001,5.89774]
[1777623411831,37.19,77342.17,0.0,-0.92108,0.0001,5.92158]
[1777623414428,37.19,77340.29,0.0,-0.92127,0.0001,5.9106]
[1777623414578,37.19,77340.29,0.0,-0.92127,0.0001,5.9106]
[1777623414631,37.19,77340.29,0.0,-0.92127,0.0001,5.9106]
[1777623414652,37.19,77342.57,0.0,-0.92106,0.0001,5.92286]
[1777623414887,37.19,77342.57,0.0,-0.92106,0.0001,5.92286]
[1777623414939,37.19,77342.57,0.0,-0.92106,0.0001,5.92286]
[1777623415077,37.19,77342.57,0.0,-0.92106,0.0001,5.92286]
[1777623417967,37.18,77341.04,0.0,-0.92122,0.0001,5.91354]
[1777623418020,37.18,77341.04,0.0,-0.92122,0.0001,5.91354]
[1777623418075,37.18,77341.04,0.0,-0.92122,0.0001,5.91354]
[1777623418176,37.18,77339.33,0.0,-0.9214,0.0001,5.90324]
[1777623420678,37.18,77338.73,0.0,-0.92146,0.0001,5.89984]
[1777623420770,37.18,77338.73,0.0,-0.92146,0.0001,5.89984]
[1777623420825,37.18,77338.2,0.0,-0.92152,0.0001,5.89626]
[1777623424272,37.18,77340.74,0.0,-0.92128,0.0001,5.91002]
[1777623424324,37.18,77340.74,0.0,-0.92128,0.0001,5.91002]
[1777623425301,37.18,77340.19,0.0,-0.92135,0.0001,5.90631]
[1777623425326,37.18,77340.19,0.0,-0.92135,0.0001,5.90631]
[1777623425347,37.18,77340.19,0.0,-0.92135,0.0001,5.90631]
[1777623425361,37.18,77339.89,0.0,-0.92138,0.0001,5.90431]
[1777623427035,37.18,77339.08,0.0,-0.92146,0.0001,5.89973]
[1777623427085,37.18,77339.08,0.0,-0.92146,0.0001,5.89973]
[1777623427405,37.18,77339.08,0.0,-0.92146,0.0001,5.89973]
[1777623427458,37.18,77339.08,0.0,-0.92146,0.0001,5.89973]
[1777623427576,37.18,77339.08,0.0,-0.92146,0.0001,5.89973]
[1777623427622,37.17,77337.74,0.0,-0.9216,0.0001,5.89159]
[1777623428542,37.17,77337.74,0.0,-0.9216,0.0001,5.89159]
[1777623428576,37.17,77337.74,0.0,-0.9216,0.0001,5.89159]
[1777623430487,37.17,77338.54,0.0,-0.92153,0.0001,5.89584]
[1777623430583,37.17,77338.54,0.0,-0.92153,0.0001,5.89584]
[1777623436732,37.17,77336.84,0.0,-0.92172,0.0001,5.88462]
[1777623436788,37.17,77336.84,0.0,-0.92172,0.0001,5.88462]
[1777623436827,37.17,77337.11,0.0,-0.9217,0.0001,5.88588]
[1777623437016,37.17,77337.11,0.0,-0.9217,0.0001,5.88588]
[1777623438889,37.16,77334.64,0.0,-0.92196,0.0001,5.87095]
[1777623439075,37.16,77334.64,0.0,-0.92196,0.0001,5.87095]
[1777623439134,37.16,77334.5,0.0,-0.92198,0.0001,5.86944]
[1777623440316,37.16,77334.5,0.0,-0.92198,0.0001,5.86944]
[1777623440327,37.16,77334.5,0.0,-0.92198,0.0001,5.86944]
[1777623440368,37.16,77334.5,0.0,-0.92198,0.0001,5.86944]
[1777623442473,37.16,77333.25,0.0,-0.92213,0.0001,5.86099]
[1777623442581,37.16,77333.25,0.0,-0.92213,0.0001,5.86099]
[1777623443285,37.15,77332.51,0.0,-0.92223,0.0001,5.85543]
[1777623443324,37.15,77332.51,0.0,-0.92223,0.0001,5.85543]
[1777623447871,37.15,77331.61,0.0,-0.92236,0.0001,5.84767]
[1777623447922,37.15,77331.61,0.0,-0.92236,0.0001,5.84767]
[1777623448075,37.15,77331.61,0.0,-0.92236,0.0001,5.84767]
[1777623448176,37.14,77331.42,0.0,-0.9224,0.0001,5.84526]
[1777623450748,37.14,77331.5,0.0,-0.9224,0.0001,5.84571]
[1777623450800,37.14,77331.5,0.0,-0.9224,0.0001,5.84571]
[1777623450834,37.14,77331.06,0.0,-0.92245,0.0001,5.84256]
[1777623455959,37.13,77329.4,0.0,-0.92274,0.0001,5.8237]
[1777623456011,37.13,77329.4,0.0,-0.92274,0.0001,5.8237]
[1777623456077,37.13,77329.4,0.0,-0.92274,0.0001,5.8237]
[1777623456269,37.13,77329.4,0.0,-0.92274,0.0001,5.8237]
[1777623457461,37.13,77329.11,0.0,-0.92279,0.0001,5.82081]
[1777623457579,37.13,77329.11,0.0,-0.92279,0.0001,5.82081]
[1777623457592,37.13,77329.11,0.0,-0.92279,0.0001,5.82081]
[1777623457644,37.13,77329.11,0.0,-0.92279,0.0001,5.82081]
[1777623457680,37.11,77334.64,0.0,-0.92236,0.0001,5.84572]
[1777623458641,37.11,77334.64,0.0,-0.92236,0.0001,5.84572]
[1777623458693,37.11,77334.64,0.0,-0.92236,0.0001,5.84572]
[1777623458814,37.11,77334.64,0.0,-0.92236,0.0001,5.84572]
[1777623458795,37.1,77344.29,0.0,-0.92143,0.0001,5.89962]
[1777623460173,37.1,77344.04,0.0,-0.92147,0.0001,5.89746]
[1777623461173,37.1,77344.04,0.0,-0.92147,0.0001,5.89746]
[1777623461264,37.1,77344.04,0.0,-0.92147,0.0001,5.89746]
[1777623461331,37.1,77344.04,0.0,-0.92147,0.0001,5.89746]
[1777623461968,37.1,77342.67,0.0,-0.92163,0.0001,5.88823]
[1777623462074,37.1,77342.67,0.0,-0.92163,0.0001,5.88823]
[1777623462187,37.1,77339.77,0.0,-0.92191,0.0001,5.87182]
[1777623463082,37.1,77339.77,0.0,-0.92191,0.0001,5.87182]
[1777623463134,37.1,77339.77,0.0,-0.92191,0.0001,5.87182]
[1777623463326,37.1,77339.77,0.0,-0.92191,0.0001,5.87182]
[1777623463377,37.09,77340.64,0.0,-0.92185,0.0001,5.87533]
[1777623466084,37.09,77340.65,0.0,-0.92188,0.0001,5.87399]
[1777623466135,37.09,77340.65,0.0,-0.92188,0.0001,5.87399]
[1777623466326,37.09,77340.65,0.0,-0.92188,0.0001,5.87399]
[1777623467915,37.08,77340.94,0.0,-0.92187,0.0001,5.87424]
[1777623468079,37.08,77340.94,0.0,-0.92187,0.0001,5.87424]
[1777623469953,37.08,77339.93,0.0,-0.922,0.0001,5.86714]
[1777623470005,37.08,77339.93,0.0,-0.922,0.0001,5.86714]
[1777623470077,37.08,77339.93,0.0,-0.922,0.0001,5.86714]
[1777623470243,37.08,77339.91,0.0,-0.92201,0.0001,5.86635]
[1777623475278,37.07,77338.76,0.0,-0.92218,0.0001,5.85648]
[1777623476374,37.07,77338.76,0.0,-0.92218,0.0001,5.85648]
[1777623476575,37.07,77338.76,0.0,-0.92218,0.0001,5.85648]
[1777623481058,37.06,77337.47,0.0,-0.92236,0.0001,5.84589]
[1777623481076,37.06,77337.47,0.0,-0.92236,0.0001,5.84589]
[1777623481989,37.05,77336.78,0.0,-0.92244,0.0001,5.84136]
[1777623482172,37.05,77336.78,0.0,-0.92244,0.0001,5.84136]
[1777623482327,37.05,77336.78,0.0,-0.92244,0.0001,5.84136]
[1777623483052,37.05,77336.89,0.0,-0.92244,0.0001,5.84134]
[1777623483077,37.05,77336.89,0.0,-0.92244,0.0001,5.84134]
[1777623483099,37.05,77336.89,0.0,-0.92244,0.0001,5.84134]
[1777623483244,37.05,77336.89,0.0,-0.92244,0.0001,5.84134]
[1777623483328,37.05,77336.89,0.0,-0.92244,0.0001,5.84134]
[1777623483693,37.05,77336.12,0.0,-0.92253,0.0001,5.83636]
[1777623488237,37.04,77337.18,0.0,-0.92247,0.0001,5.83982]
[1777623488289,37.04,77337.18,0.0,-0.92247,0.0001,5.83982]
[1777623488332,37.04,77337.18,0.0,-0.92247,0.0001,5.83982]
[1777623493405,37.03,77337.36,0.0,-0.92252,0.0001,5.83706]
[1777623494191,37.03,77337.36,0.0,-0.92252,0.0001,5.83706]
[1777623494325,37.03,77337.36,0.0,-0.92252,0.0001,5.83706]
[1777623494729,37.03,77337.36,0.0,-0.92252,0.0001,5.83706]
[1777623494778,37.03,77337.36,0.0,-0.92252,0.0001,5.83706]
[1777623494826,37.03,77337.36,0.0,-0.92252,0.0001,5.83706]
[1777623494830,37.03,77337.32,0.0,-0.92253,0.0001,5.83621]
[1777623499987,37.02,77337.7,0.0,-0.92255,0.0001,5.83525]
[1777623500079,37.02,77337.7,0.0,-0.92255,0.0001,5.83525]
[1777623502854,37.02,77337.47,0.0,-0.9226,0.0001,5.83272]
[1777623503082,37.01,77337.56,0.0,-0.9226,0.0001,5.83261]
[1777623503185,37.01,77337.56,0.0,-0.9226,0.0001,5.83261]
[1777623503475,37.01,77337.41,0.0,-0.92262,0.0001,5.83115]
[1777623508183,37.0,77335.67,0.0,-0.92283,0.0001,5.81891]
[1777623508335,37.0,77335.67,0.0,-0.92283,0.0001,5.81891]
[1777623508510,37.0,77335.79,0.0,-0.92283,0.0001,5.819]
[1777623512489,37.0,77336.07,0.0,-0.92291,0.0001,5.81254]
[1777623512541,37.0,77336.07,0.0,-0.92291,0.0001,5.81254]
[1777623512575,37.0,77336.07,0.0,-0.92291,0.0001,5.81254]
[1777623516001,36.99,77335.11,0.0,-0.92304,0.0001,5.80483]
[1777623516078,36.99,77335.11,0.0,-0.92304,0.0001,5.80483]
[1777623516093,36.99,77335.11,0.0,-0.92304,0.0001,5.80483]
[1777623516566,36.99,77336.25,0.0,-0.92294,0.0001,5.81069]
[1777623521511,36.98,77335.89,0.0,-0.92302,0.0001,5.80635]
[1777623521564,36.98,77335.89,0.0,-0.92302,0.0001,5.80635]
[1777623521576,36.98,77335.89,0.0,-0.92302,0.0001,5.80635]
[1777623524428,36.98,77336.1,0.0,-0.92303,0.0001,5.80581]
[1777623524579,36.98,77336.1,0.0,-0.92303,0.0001,5.80581]
[1777623524804,36.98,77336.1,0.0,-0.92303,0.0001,5.80581]
[1777623524834,36.98,77336.1,0.0,-0.92303,0.0001,5.80581]
[1777623524905,36.97,77335.84,0.0,-0.92306,0.0001,5.80377]
[1777623527643,36.97,77338.5,0.0,-0.92283,0.0001,5.81709]
[1777623528749,36.97,77338.5,0.0,-0.92283,0.0001,5.81709]
[1777623528800,36.97,77338.5,0.0,-0.92283,0.0001,5.81709]
[1777623528826,36.97,77338.5,0.0,-0.92283,0.0001,5.81709]
[1777623533730,36.96,77338.71,0.0,-0.92286,0.0001,5.81534]
[1777623533798,36.96,77338.71,0.0,-0.92286,0.0001,5.81534]
[1777623533827,36.96,77338.71,0.0,-0.92286,0.0001,5.81534]
[1777623533831,36.96,77338.15,0.0,-0.92293,0.0001,5.81159]
[1777623535170,36.96,77336.12,0.0,-0.92314,0.0001,5.79956]
[1777623535222,36.96,77336.12,0.0,-0.92314,0.0001,5.79956]
[1777623535325,36.96,77336.12,0.0,-0.92314,0.0001,5.79956]
[1777623538730,36.95,77334.78,0.0,-0.9233,0.0001,5.79034]
[1777623538782,36.95,77334.78,0.0,-0.9233,0.0001,5.79034]
[1777623538830,36.95,77334.78,0.0,-0.9233,0.0001,5.79034]
[1777623538862,36.95,77335.36,0.0,-0.92325,0.0001,5.79307]
[1777623539215,36.95,77335.36,0.0,-0.92325,0.0001,5.79307]
[1777623539266,36.95,77335.36,0.0,-0.92325,0.0001,5.79307]
[1777623539327,36.95,77335.36,0.0,-0.92325,0.0001,5.79307]
[1777623543892,36.94,77334.76,0.0,-0.92334,0.0001,5.7875]
[1777623544076,36.94,77334.41,0.0,-0.92339,0.0001,5.78499]
[1777623544762,36.94,77333.03,0.0,-0.92353,0.0001,5.77667]
[1777623549052,36.93,77330.6,0.0,-0.9238,0.0001,5.76094]
[1777623549074,36.93,77330.6,0.0,-0.9238,0.0001,5.76094]
[1777623550178,36.93,77331.55,0.0,-0.92372,0.0001,5.76578]
[1777623553589,36.93,77329.8,0.0,-0.92391,0.0001,5.75441]
[1777623553677,36.93,77329.8,0.0,-0.92391,0.0001,5.75441]
[1777623553828,36.93,77329.8,0.0,-0.92391,0.0001,5.75441]
[1777623553866,36.93,77328.2,0.0,-0.92408,0.0001,5.74492]
[1777623554168,36.93,77328.2,0.0,-0.92408,0.0001,5.74492]
[1777623554220,36.93,77328.2,0.0,-0.92408,0.0001,5.74492]
[1777623554324,36.93,77328.2,0.0,-0.92408,0.0001,5.74492]
[1777623559866,36.92,77328.78,0.0,-0.92407,0.0001,5.74531]
[1777623560874,36.92,77331.54,0.0,-0.92381,0.0001,5.76035]
[1777623561259,36.92,77331.54,0.0,-0.92381,0.0001,5.76035]
[1777623561318,36.92,77331.54,0.0,-0.92381,0.0001,5.76035]
[1777623561329,36.92,77331.54,0.0,-0.92381,0.0001,5.76035]
[1777623562702,36.91,77331.92,0.0,-0.92378,0.0001,5.76199]
[1777623563628,36.91,77331.81,0.0,-0.9238,0.0001,5.76086]
[1777623563711,36.91,77331.81,0.0,-0.9238,0.0001,5.76086]
[1777623563827,36.91,77331.81,0.0,-0.9238,0.0001,5.76086]
[1777623563895,36.91,77331.24,0.0,-0.92387,0.0001,5.75715]
[1777623568161,36.9,77330.36,0.0,-0.92399,0.0001,5.75022]
[1777623568210,36.9,77330.36,0.0,-0.92399,0.0001,5.75022]
[1777623568327,36.9,77330.36,0.0,-0.92399,0.0001,5.75022]
[1777623570952,36.9,77330.88,0.0,-0.92395,0.0001,5.75216]
[1777623571001,36.9,77330.88,0.0,-0.92395,0.0001,5.75216]
[1777623571081,36.9,77330.88,0.0,-0.92395,0.0001,5.75216]
[1777623571951,36.9,77331.63,0.0,-0.92397,0.0001,5.74917]
[1777623577224,36.89,77331.66,0.0,-0.924,0.0001,5.74741]
[1777623577283,36.89,77331.66,0.0,-0.924,0.0001,5.74741]
[1777623577328,36.89,77331.66,0.0,-0.924,0.0001,5.74741]
[1777623581985,36.85,77332.49,0.0,-0.92418,0.0001,5.73703]
[1777623582038,36.85,77332.49,0.0,-0.92418,0.0001,5.73703]
[1777623582082,36.85,77332.49,0.0,-0.92418,0.0001,5.73703]
[1777623582087,36.83,77332.51,0.0,-0.92426,0.0001,5.73264]
[1777623588062,36.75,77332.65,0.0,-0.92468,0.0001,5.70813]
[1777623590291,36.75,77332.64,0.0,-0.92469,0.0001,5.70768]
[1777623590330,36.75,77332.64,0.0,-0.92469,0.0001,5.70768]
[1777623590412,36.75,77332.64,0.0,-0.92469,0.0001,5.70768]
[1777623590580,36.75,77332.64,0.0,-0.92469,0.0001,5.70768]
[1777623590681,36.75,77331.98,0.0,-0.92477,0.0001,5.70318]
[1777623596357,36.74,77331.36,0.0,-0.92491,0.0001,5.69479]
[1777623596489,36.74,77331.36,0.0,-0.92491,0.0001,5.69479]
[1777623596578,36.74,77331.36,0.0,-0.92491,0.0001,5.69479]
[1777623596679,36.73,77332.26,0.0,-0.92484,0.0001,5.69909]
[1777623602161,36.73,77331.39,0.0,-0.92496,0.0001,5.6923]
[1777623609806,36.72,77331.46,0.0,-0.92498,0.0001,5.6912]
[1777623609831,36.72,77331.46,0.0,-0.92498,0.0001,5.6912]
[1777623609856,36.72,77331.46,0.0,-0.92498,0.0001,5.6912]
[1777623609978,36.72,77331.46,0.0,-0.92499,0.0001,5.6902]
[1777623613907,36.72,77332.04,0.0,-0.92493,0.0001,5.69367]
[1777623613952,36.72,77332.13,0.0,-0.92492,0.0001,5.69438]
[1777623614076,36.72,77332.13,0.0,-0.92492,0.0001,5.69438]
[1777623617266,36.72,77343.1,0.0,-0.92386,0.0001,5.75655]
[1777623618273,36.72,77348.54,0.0,-0.92334,0.0001,5.78697]
[1777623619280,36.72,77348.19,0.0,-0.92338,0.0001,5.78452]
[1777623621294,36.72,77354.06,0.0,-0.92282,0.0001,5.81684]
[1777623622301,36.72,77367.91,0.0,-0.92146,0.0001,5.89585]
[1777623623308,36.72,77381.79,0.0,-0.92007,0.0001,5.97551]
[1777623624197,36.72,77381.79,0.0,-0.92007,0.0001,5.97551]
[1777623624461,36.72,77381.79,0.0,-0.92007,0.0001,5.97551]
[1777623624562,36.71,77392.96,0.0,-0.919,0.0001,6.03668]
[1777623625322,36.71,77395.81,0.0,-0.91871,0.0001,6.05321]
[1777623626329,36.69,77397.31,0.0,-0.91863,0.0001,6.05784]
[1777623627530,36.69,77397.31,0.0,-0.91863,0.0001,6.05784]
[1777623629350,36.65,77389.06,0.0,-0.91969,0.0001,5.99739]
[1777623630357,36.64,77385.25,0.0,-0.92015,0.0001,5.97118]
[1777623631365,36.63,77390.7,0.0,-0.91974,0.0001,5.99308]
[1777623632371,36.63,77393.37,0.0,-0.91947,0.0001,6.00825]
[1777623633379,36.63,77395.29,0.0,-0.91929,0.0001,6.0187]
[1777623635393,36.63,77390.64,0.0,-0.91977,0.0001,5.99104]
[1777623636574,36.63,77390.64,0.0,-0.91977,0.0001,5.99104]
[1777623636590,36.63,77390.64,0.0,-0.91977,0.0001,5.99104]
[1777623636828,36.63,77390.64,0.0,-0.91977,0.0001,5.99104]
[1777623638413,36.62,77383.8,0.0,-0.92048,0.0001,5.95056]
[1777623639714,36.62,77383.8,0.0,-0.92048,0.0001,5.95056]
[1777623639756,36.62,77383.8,0.0,-0.92048,0.0001,5.95056]
[1777623639834,36.62,77383.8,0.0,-0.92048,0.0001,5.95056]
[1777623639917,36.62,77380.34,0.0,-0.92083,0.0001,5.93036]
[1777623640428,36.62,77383.89,0.0,-0.92048,0.0001,5.95058]
[1777623641435,36.62,77387.02,0.0,-0.92017,0.0001,5.96838]
[1777623643493,36.62,77386.79,0.0,-0.9202,0.0001,5.96675]
[1777623643545,36.62,77386.79,0.0,-0.9202,0.0001,5.96675]
[1777623643577,36.62,77386.79,0.0,-0.9202,0.0001,5.96675]
[1777623645463,36.62,77389.93,0.0,-0.91989,0.0001,5.98402]
[1777623646470,36.62,77392.75,0.0,-0.91961,0.0001,6.00002]
[1777623647654,36.62,77392.75,0.0,-0.91961,0.0001,6.00002]
[1777623647703,36.62,77392.75,0.0,-0.91961,0.0001,6.00002]
[1777623647830,36.62,77392.75,0.0,-0.91961,0.0001,6.00002]
[1777623647964,36.62,77392.75,0.0,-0.91961,0.0001,6.00002]
[1777623647929,36.61,77394.63,0.0,-0.91943,0.0001,6.01056]
[1777623648076,36.61,77394.63,0.0,-0.91943,0.0001,6.01056]
[1777623653537,36.6,77391.87,0.0,-0.9198,0.0001,5.98932]
[1777623654543,36.6,77377.7,0.0,-0.92123,0.0001,5.90723]
[1777623655550,36.6,77374.8,0.0,-0.92153,0.0001,5.89036]
[1777623656383,36.6,77374.8,0.0,-0.92153,0.0001,5.89036]
[1777623656430,36.6,77374.8,0.0,-0.92153,0.0001,5.89036]
[1777623656579,36.6,77374.8,0.0,-0.92153,0.0001,5.89036]
[1777623657726,36.6,77374.47,0.0,-0.92156,0.0001,5.88828]
[1777623657729,36.6,77374.47,0.0,-0.92156,0.0001,5.88828]
[1777623657828,36.6,77374.47,0.0,-0.92156,0.0001,5.88828]
[1777623657894,36.59,77374.64,0.0,-0.92156,0.0001,5.88861]
[1777623661592,36.59,77371.6,0.0,-0.9219,0.0001,5.86858]
[1777623662599,36.58,77364.5,0.0,-0.92262,0.0001,5.82732]
[1777623664548,36.58,77362.42,0.0,-0.92283,0.0001,5.81488]
[1777623664576,36.58,77362.42,0.0,-0.92283,0.0001,5.81488]
[1777623664813,36.58,77362.42,0.0,-0.92283,0.0001,5.81488]
[1777623665620,36.58,77358.06,0.0,-0.92328,0.0001,5.78894]
[1777623666627,36.58,77353.8,0.0,-0.9237,0.0001,5.7642]
[1777623668135,36.58,77351.98,0.0,-0.92389,0.0001,5.75339]
[1777623668180,36.58,77351.98,0.0,-0.92389,0.0001,5.75339]
[1777623668328,36.58,77351.98,0.0,-0.92389,0.0001,5.75339]
[1777623668641,36.58,77351.95,0.0,-0.9239,0.0001,5.75276]
[1777623669117,36.58,77351.95,0.0,-0.9239,0.0001,5.75276]
[1777623669169,36.58,77351.95,0.0,-0.9239,0.0001,5.75276]
[1777623669328,36.58,77351.95,0.0,-0.9239,0.0001,5.75276]
[1777623672669,36.57,77347.97,0.0,-0.92432,0.0001,5.72839]
[1777623673645,36.57,77347.97,0.0,-0.92432,0.0001,5.72839]
[1777623673697,36.57,77347.97,0.0,-0.92432,0.0001,5.72839]
[1777623673826,36.57,77347.97,0.0,-0.92432,0.0001,5.72839]
[1777623675521,36.57,77345.58,0.0,-0.92456,0.0001,5.71402]
[1777623675531,36.57,77345.58,0.0,-0.92456,0.0001,5.71402]
[1777623675585,36.57,77345.58,0.0,-0.92456,0.0001,5.71402]
[1777623675690,36.57,77344.62,0.0,-0.92466,0.0001,5.70818]
[1777623679826,36.56,77345.91,0.0,-0.92456,0.0001,5.71427]
[1777623679874,36.56,77345.91,0.0,-0.92456,0.0001,5.71427]
[1777623680077,36.56,77347.34,0.0,-0.92443,0.0001,5.72195]
[1777623680696,36.56,77347.34,0.0,-0.92443,0.0001,5.72195]
[1777623680741,36.56,77347.34,0.0,-0.92443,0.0001,5.72195]
[1777623680839,36.56,77347.34,0.0,-0.92443,0.0001,5.72195]
[1777623680905,36.56,77346.79,0.0,-0.92449,0.0001,5.71841]
[1777623681731,36.56,77341.88,0.0,-0.92497,0.0001,5.69023]
[1777623684935,36.56,77342.44,0.0,-0.92493,0.0001,5.69262]
[1777623684985,36.56,77342.44,0.0,-0.92493,0.0001,5.69262]
[1777623685034,36.56,77342.14,0.0,-0.92497,0.0001,5.69054]
[1777623685093,36.56,77342.14,0.0,-0.92497,0.0001,5.69054]
[1777623689788,36.55,77344.86,0.0,-0.92474,0.0001,5.70401]
[1777623690721,36.55,77344.86,0.0,-0.92474,0.0001,5.70401]
[1777623690806,36.55,77344.86,0.0,-0.92474,0.0001,5.70401]
[1777623690826,36.55,77344.86,0.0,-0.92474,0.0001,5.70401]
[1777623690889,36.55,77349.27,0.0,-0.92432,0.0001,5.72857]
[1777623693816,36.54,77345.67,0.0,-0.92476,0.0001,5.70064]
[1777623698851,36.54,77347.87,0.0,-0.92459,0.0001,5.71097]
[1777623699858,36.54,77355.27,0.0,-0.92387,0.0001,5.75253]
[1777623700721,36.54,77355.27,0.0,-0.92387,0.0001,5.75253]
[1777623700828,36.54,77355.27,0.0,-0.92387,0.0001,5.75253]
[1777623700865,36.53,77355.91,0.0,-0.92382,0.0001,5.75567]
[1777623705902,36.51,77353.02,0.0,-0.92422,0.0001,5.73259]
[1777623706630,36.51,77353.02,0.0,-0.92422,0.0001,5.73259]
[1777623706674,36.51,77353.02,0.0,-0.92422,0.0001,5.73259]
[1777623706826,36.51,77353.02,0.0,-0.92422,0.0001,5.73259]
[1777623706909,36.51,77353.98,0.0,-0.92413,0.0001,5.73759]
[1777623707917,36.51,77356.69,0.0,-0.92388,0.0001,5.75253]
[1777623709771,36.51,77357.86,0.0,-0.92377,0.0001,5.7587]
[1777623709827,36.51,77357.86,0.0,-0.92377,0.0001,5.7587]
[1777623709940,36.51,77357.86,0.0,-0.92377,0.0001,5.7587]
[1777623709994,36.51,77362.03,0.0,-0.92337,0.0001,5.78196]
[1777623710431,36.51,77362.03,0.0,-0.92337,0.0001,5.78196]
[1777623710576,36.51,77362.03,0.0,-0.92337,0.0001,5.78196]
[1777623710938,36.51,77369.65,0.0,-0.92263,0.0001,5.82497]
[1777623711945,36.51,77372.05,0.0,-0.9224,0.0001,5.83813]
[1777623716980,36.5,77371.96,0.0,-0.92242,0.0001,5.83697]
[1777623721008,36.5,77369.2,0.0,-0.92274,0.0001,5.81879]
[1777623722015,36.49,77364.55,0.0,-0.9232,0.0001,5.79164]
[1777623722213,36.49,77364.55,0.0,-0.9232,0.0001,5.79164]
[1777623722266,36.49,77364.55,0.0,-0.9232,0.0001,5.79164]
[1777623722324,36.49,77364.55,0.0,-0.9232,0.0001,5.79164]
[1777623723022,36.49,77365.36,0.0,-0.92313,0.0001,5.79575]
[1777623725036,36.49,77367.68,0.0,-0.92292,0.0001,5.80797]
[1777623725661,36.49,77367.68,0.0,-0.92292,0.0001,5.80797]
[1777623725712,36.49,77367.68,0.0,-0.92292,0.0001,5.80797]
[1777623725829,36.49,77367.68,0.0,-0.92292,0.0001,5.80797]
[1777623726042,36.49,77371.93,0.0,-0.92251,0.0001,5.83175]
[1777623727050,36.49,77376.58,0.0,-0.92206,0.0001,5.85785]
[1777623731078,36.48,77374.49,0.0,-0.92231,0.0001,5.84336]
[1777623731411,36.48,77374.49,0.0,-0.92231,0.0001,5.84336]
[1777623731458,36.48,77374.49,0.0,-0.92231,0.0001,5.84336]
[1777623731576,36.48,77374.49,0.0,-0.92231,0.0001,5.84336]
[1777623732085,36.48,77374.58,0.0,-0.92232,0.0001,5.84328]
[1777623736113,36.47,77371.73,0.0,-0.92264,0.0001,5.82453]
[1777623736854,36.47,77371.73,0.0,-0.92264,0.0001,5.82453]
[1777623736906,36.47,77371.73,0.0,-0.92264,0.0001,5.82453]
[1777623737077,36.47,77371.73,0.0,-0.92264,0.0001,5.82453]
[1777623737120,36.47,77365.44,0.0,-0.92327,0.0001,5.78797]
[1777623739134,36.46,77362.54,0.0,-0.92357,0.0001,5.77039]
[1777623740141,36.46,77358.33,0.0,-0.92399,0.0001,5.74591]
[1777623741355,36.46,77358.33,0.0,-0.92399,0.0001,5.74591]
[1777623741407,36.46,77358.33,0.0,-0.92399,0.0001,5.74591]
[1777623741577,36.46,77358.33,0.0,-0.92399,0.0001,5.74591]
[1777623741662,36.46,77357.77,0.0,-0.92406,0.0001,5.7418]
[1777623742634,36.46,77357.77,0.0,-0.92406,0.0001,5.7418]
[1777623748196,36.45,77357.75,0.0,-0.92411,0.0001,5.73889]
[1777623753356,36.45,77358.04,0.0,-0.92418,0.0001,5.7329]
[1777623753575,36.45,77358.04,0.0,-0.92418,0.0001,5.7329]
[1777623753627,36.45,77358.04,0.0,-0.92418,0.0001,5.7329]
[1777623753833,36.45,77358.04,0.0,-0.92418,0.0001,5.7329]
[1777623753933,36.44,77363.7,0.0,-0.92365,0.0001,5.76371]
[1777623754239,36.44,77366.64,0.0,-0.92337,0.0001,5.78049]
[1777623758266,36.44,77375.56,0.0,-0.92252,0.0001,5.82962]
[1777623759274,36.44,77379.04,0.0,-0.92218,0.0001,5.84947]
[1777623762039,36.44,77380.11,0.0,-0.92207,0.0001,5.85546]
[1777623762075,36.44,77380.11,0.0,-0.92207,0.0001,5.85546]
[1777623762085,36.44,77380.11,0.0,-0.92207,0.0001,5.85546]
[1777623762116,36.43,77382.94,0.0,-0.9218,0.0001,5.87139]
[1777623763146,36.43,77382.94,0.0,-0.9218,0.0001,5.87139]
[1777623763327,36.43,77383.3,0.0,-0.92176,0.0001,5.87346]
[1777623763429,36.43,77384.58,0.0,-0.92165,0.0001,5.88017]
[1777623764309,36.43,77387.91,0.0,-0.92132,0.0001,5.89918]
[1777623769344,36.4,77389.72,0.0,-0.9213,0.0001,5.90002]
[1777623771358,36.4,77394.93,0.0,-0.92079,0.0001,5.92971]
[1777623772364,36.4,77398.56,0.0,-0.92042,0.0001,5.95054]
[1777623774379,36.39,77398.56,0.0,-0.92048,0.0001,5.94727]
[1777623775978,36.39,77398.56,0.0,-0.92048,0.0001,5.94727]
[1777623776029,36.39,77398.56,0.0,-0.92048,0.0001,5.94727]
[1777623776076,36.39,77398.56,0.0,-0.92048,0.0001,5.94727]
[1777623776079,36.37,77398.57,0.0,-0.92058,0.0001,5.94156]
[1777623779413,36.37,77402.09,0.0,-0.92024,0.0001,5.96117]
[1777623783984,36.37,77402.31,0.0,-0.92023,0.0001,5.96158]
[1777623784037,36.37,77402.31,0.0,-0.92023,0.0001,5.96158]
[1777623784076,36.37,77402.31,0.0,-0.92023,0.0001,5.96158]
[1777623784077,36.37,77402.52,0.0,-0.92022,0.0001,5.96222]
[1777623789484,36.36,77404.73,0.0,-0.92002,0.0001,5.97407]
[1777623792269,36.36,77402.77,0.0,-0.92021,0.0001,5.9629]
[1777623792272,36.36,77402.77,0.0,-0.92021,0.0001,5.9629]
[1777623792326,36.36,77402.77,0.0,-0.92021,0.0001,5.9629]
[1777623792505,36.36,77402.99,0.0,-0.92019,0.0001,5.96431]
[1777623795526,36.37,77397.52,0.0,-0.92073,0.0001,5.93296]
[1777623797696,36.37,77395.16,0.0,-0.92097,0.0001,5.91942]
[1777623797748,36.37,77395.16,0.0,-0.92097,0.0001,5.91942]
[1777623797826,36.37,77395.16,0.0,-0.92097,0.0001,5.91942]
[1777623797928,36.37,77393.95,0.0,-0.92108,0.0001,5.91281]
[1777623799554,36.37,77386.39,0.0,-0.92185,0.0001,5.86875]
[1777623802577,36.37,77384.21,0.0,-0.92207,0.0001,5.85585]
[1777623805480,36.36,77383.4,0.0,-0.92216,0.0001,5.85099]
[1777623805528,36.36,77383.4,0.0,-0.92216,0.0001,5.85099]
[1777623805576,36.36,77383.4,0.0,-0.92216,0.0001,5.85099]
[1777623805598,36.36,77383.93,0.0,-0.9221,0.0001,5.85395]
[1777623808619,36.36,77380.99,0.0,-0.9224,0.0001,5.83675]
[1777623814189,36.36,77379.39,0.0,-0.92264,0.0001,5.82106]
[1777623814244,36.36,77380.24,0.0,-0.92256,0.0001,5.8259]
[1777623814324,36.36,77380.24,0.0,-0.92256,0.0001,5.8259]
[1777623814661,36.36,77379.98,0.0,-0.92258,0.0001,5.82436]
[1777623819626,36.36,77379.88,0.0,-0.92259,0.0001,5.82363]
[1777623819825,36.36,77379.88,0.0,-0.92259,0.0001,5.82363]
[1777623819845,36.36,77379.75,0.0,-0.92261,0.0001,5.82285]
[1777623822717,36.36,77384.07,0.0,-0.92218,0.0001,5.84762]
[1777623825738,36.36,77386.72,0.0,-0.92192,0.0001,5.86267]
[1777623826647,36.36,77386.72,0.0,-0.92192,0.0001,5.86267]
[1777623826653,36.36,77386.72,0.0,-0.92192,0.0001,5.86267]
[1777623826826,36.36,77386.72,0.0,-0.92192,0.0001,5.86267]
[1777623826928,36.36,77386.56,0.0,-0.92194,0.0001,5.86167]
[1777623832787,36.36,77389.92,0.0,-0.92161,0.0001,5.88059]
[1777623833794,36.36,77394.66,0.0,-0.92113,0.0001,5.9079]
[1777623834478,36.36,77394.66,0.0,-0.92113,0.0001,5.9079]
[1777623834530,36.36,77394.66,0.0,-0.92113,0.0001,5.9079]
[1777623834578,36.36,77394.66,0.0,-0.92113,0.0001,5.9079]
[1777623834801,36.36,77394.74,0.0,-0.92113,0.0001,5.90821]
[1777623839836,36.36,77396.65,0.0,-0.92095,0.0001,5.91846]
[1777623841850,36.36,77388.76,0.0,-0.92175,0.0001,5.8725]
[1777623842857,36.35,77391.32,0.0,-0.92149,0.0001,5.88719]
[1777623844017,36.35,77391.32,0.0,-0.92149,0.0001,5.88719]
[1777623844068,36.35,77391.32,0.0,-0.92149,0.0001,5.88719]
[1777623844084,36.35,77391.32,0.0,-0.92149,0.0001,5.88719]
[1777623844145,36.35,77392.64,0.0,-0.92136,0.0001,5.89471]
[1777623846885,36.35,77396.56,0.0,-0.92098,0.0001,5.91699]
[1777623847892,36.35,77399.58,0.0,-0.92067,0.0001,5.93434]
[1777623848360,36.35,77399.58,0.0,-0.92067,0.0001,5.93434]
[1777623848411,36.35,77399.58,0.0,-0.92067,0.0001,5.93434]
[1777623848579,36.35,77399.58,0.0,-0.92067,0.0001,5.93434]
[1777623848899,36.35,77399.19,0.0,-0.92072,0.0001,5.93189]
[1777623854068,36.35,77400.54,0.0,-0.92059,0.0001,5.93894]
[1777623854080,36.35,77400.54,0.0,-0.92059,0.0001,5.93894]
[1777623854120,36.35,77400.54,0.0,-0.92059,0.0001,5.93894]
[1777623854218,36.35,77400.42,0.0,-0.92061,0.0001,5.93804]
[1777623854646,36.35,77400.42,0.0,-0.92061,0.0001,5.93804]
[1777623854826,36.35,77400.42,0.0,-0.92061,0.0001,5.93804]
[1777623854941,36.35,77402.34,0.0,-0.92042,0.0001,5.949]
[1777623859976,36.35,77402.4,0.0,-0.92043,0.0001,5.94826]
[1777623863246,36.34,77401.66,0.0,-0.92051,0.0001,5.94356]
[1777623863298,36.34,77401.74,0.0,-0.92051,0.0001,5.94382]
[1777623863329,36.34,77401.74,0.0,-0.92051,0.0001,5.94382]
[1777623864007,36.34,77401.72,0.0,-0.92052,0.0001,5.9435]
[1777623869041,36.34,77406.52,0.0,-0.92005,0.0001,5.97043]
[1777623869508,36.34,77406.52,0.0,-0.92005,0.0001,5.97043]
[1777623869555,36.34,77406.52,0.0,-0.92005,0.0001,5.97043]
[1777623869586,36.34,77406.52,0.0,-0.92005,0.0001,5.97043]
[1777623870048,36.34,77406.61,0.0,-0.92004,0.0001,5.97072]
[1777623872068,36.34,77413.2,0.0,-0.91945,0.0001,6.00237]
[1777623872856,36.34,77413.2,0.0,-0.91945,0.0001,6.00237]
[1777623873229,36.34,77413.2,0.0,-0.91945,0.0001,6.00237]
[1777623873102,36.34,77452.93,0.0,-0.91531,0.00011,6.23659]
[1777623873717,36.34,77452.93,0.0,-0.91531,0.00011,6.23659]
[1777623874100,36.34,77474.11,0.0,-0.91304,0.00011,6.36262]
[1777623875129,36.34,77474.11,0.0,-0.91304,0.00011,6.36262]
[1777623875188,36.33,77465.87,0.0,-0.91395,0.00011,6.31234]
[1777623876272,36.33,77465.87,0.0,-0.91395,0.00011,6.31234]
[1777623877121,36.33,77465.74,0.0,-0.91399,0.00011,6.30996]
[1777623879135,36.32,77473.89,0.0,-0.91314,0.00011,6.35716]
[1777623880142,36.32,77476.68,0.0,-0.91286,0.00011,6.37304]
[1777623881149,36.32,77480.73,0.0,-0.91243,0.00011,6.3965]
[1777623885176,36.31,77475.91,0.0,-0.91303,0.00011,6.36374]
[1777623886184,36.3,77472.36,0.0,-0.91343,0.00011,6.34152]
[1777623891219,36.29,77475.2,0.0,-0.9132,0.00011,6.35423]
[1777623892226,36.29,77481.8,0.0,-0.9125,0.00011,6.39306]
[1777623897261,36.28,77476.05,0.0,-0.91314,0.00011,6.35736]
[1777623898267,36.28,77471.77,0.0,-0.91361,0.00011,6.33166]
[1777623900282,36.28,77463.35,0.0,-0.91451,0.00011,6.28132]
[1777623901289,36.28,77460.33,0.0,-0.91484,0.00011,6.26296]
[1777623903085,36.28,77459.96,0.0,-0.91488,0.00011,6.26046]
[1777623903126,36.28,77459.96,0.0,-0.91489,0.00011,6.26016]
[1777623904027,36.28,77459.96,0.0,-0.91489,0.00011,6.26016]
[1777623904275,36.28,77459.96,0.0,-0.91489,0.00011,6.26016]
[1777623904111,36.28,77448.15,0.0,-0.91615,0.00011,6.18967]
[1777623904310,36.28,77439.94,0.0,-0.91701,0.0001,6.14102]
[1777623905317,36.28,77436.33,0.0,-0.91741,0.0001,6.11853]
[1777623906787,36.28,77436.33,0.0,-0.91741,0.0001,6.11853]
[1777623906818,36.27,77436.13,0.0,-0.91746,0.0001,6.1157]
[1777623908844,36.27,77435.69,0.0,-0.91751,0.0001,6.1131]
[1777623908856,36.24,77435.92,0.0,-0.91768,0.0001,6.10362]
[1777623910103,36.24,77435.92,0.0,-0.91768,0.0001,6.10362]
[1777623910156,36.24,77435.92,0.0,-0.91768,0.0001,6.10362]
[1777623910327,36.24,77436.47,0.0,-0.91763,0.0001,6.10617]
[1777623913373,36.23,77431.01,0.0,-0.91822,0.0001,6.07267]
[1777623916250,36.23,77429.12,0.0,-0.91842,0.0001,6.06152]
[1777623915387,36.23,77426.5,0.0,-0.91869,0.0001,6.04609]
[1777623918408,36.23,77429.08,0.0,-0.91842,0.0001,6.06131]
[1777623921431,36.23,77431.84,0.0,-0.91814,0.0001,6.07751]
[1777623922349,36.23,77431.84,0.0,-0.91814,0.0001,6.07751]
[1777623922400,36.23,77431.84,0.0,-0.91814,0.0001,6.07751]
[1777623922574,36.23,77431.84,0.0,-0.91814,0.0001,6.07751]
[1777623928480,36.23,77428.02,0.0,-0.91854,0.0001,6.05478]
[1777623931501,36.23,77432.65,0.0,-0.91815,0.0001,6.07468]
[1777623932508,36.23,77435.75,0.0,-0.91784,0.0001,6.09243]
[1777623934522,36.23,77439.34,0.0,-0.91747,0.0001,6.113]
[1777623937095,36.23,77439.55,0.0,-0.91745,0.0001,6.11416]
[1777623943171,36.22,77439.18,0.0,-0.9175,0.0001,6.11133]
[1777623943223,36.22,77439.18,0.0,-0.9175,0.0001,6.11133]
[1777623943326,36.22,77439.18,0.0,-0.9175,0.0001,6.11133]
[1777623943585,36.22,77433.72,0.0,-0.91809,0.0001,6.07842]
[1777623945599,36.22,77430.88,0.0,-0.9184,0.0001,6.06061]
[1777623949282,36.22,77433.33,0.0,-0.91816,0.0001,6.07405]
[1777623948622,36.21,77435.91,0.0,-0.9179,0.0001,6.08877]
[1777623953658,36.21,77436.56,0.0,-0.91788,0.0001,6.08993]
[1777623955403,36.2,77435.84,0.0,-0.91797,0.0001,6.08514]
[1777623955455,36.2,77435.84,0.0,-0.91797,0.0001,6.08514]
[1777623955579,36.2,77435.84,0.0,-0.91797,0.0001,6.08514]
[1777623960707,36.19,77433.3,0.0,-0.91829,0.0001,6.06694]
[1777623961488,36.19,77433.3,0.0,-0.91829,0.0001,6.06694]
[1777623961714,36.19,77429.75,0.0,-0.91868,0.0001,6.04499]
[1777623963728,36.19,77426.92,0.0,-0.91899,0.0001,6.0274]
[1777623964735,36.19,77423.19,0.0,-0.91938,0.0001,6.00505]
[1777623966749,36.18,77419.46,0.0,-0.91978,0.0001,5.98236]
[1777623967435,36.18,77419.46,0.0,-0.91978,0.0001,5.98236]
[1777623967464,36.18,77419.46,0.0,-0.91978,0.0001,5.98236]
[1777623967576,36.18,77419.46,0.0,-0.91978,0.0001,5.98236]
[1777623970998,36.18,77419.89,0.0,-0.91975,0.0001,5.98376]
[1777623971051,36.18,77419.89,0.0,-0.91975,0.0001,5.98376]
[1777623971076,36.18,77419.89,0.0,-0.91975,0.0001,5.98376]
[1777623972794,36.18,77429.53,0.0,-0.91878,0.0001,6.03922]
[1777623973837,36.18,77429.53,0.0,-0.91878,0.0001,6.03922]
[1777623974077,36.18,77429.53,0.0,-0.91878,0.0001,6.03922]
[1777623974138,36.18,77429.53,0.0,-0.91878,0.0001,6.03922]
[1777623974174,36.18,77429.07,0.0,-0.91884,0.0001,6.03605]
[1777623977412,36.17,77431.22,0.0,-0.91864,0.0001,6.04734]
[1777623977458,36.17,77431.22,0.0,-0.91864,0.0001,6.04734]
[1777623977575,36.17,77431.22,0.0,-0.91864,0.0001,6.04734]
[1777623979394,36.17,77432.16,0.0,-0.91856,0.0001,6.05191]
[1777623979441,36.17,77432.16,0.0,-0.91856,0.0001,6.05191]
[1777623979579,36.17,77432.16,0.0,-0.91856,0.0001,6.05191]
[1777623979941,36.17,77432.16,0.0,-0.91856,0.0001,6.05191]
[1777623980078,36.17,77432.16,0.0,-0.91856,0.0001,6.05191]
[1777623980176,36.17,77432.16,0.0,-0.91856,0.0001,6.05191]
[1777623980277,36.17,77431.77,0.0,-0.91861,0.0001,6.04913]
[1777623981858,36.17,77429.19,0.0,-0.91889,0.0001,6.03301]
[1777623982474,36.17,77429.19,0.0,-0.91889,0.0001,6.03301]
[1777623982526,36.17,77429.19,0.0,-0.91889,0.0001,6.03301]
[1777623982582,36.17,77429.19,0.0,-0.91889,0.0001,6.03301]
[1777623984984,36.16,77429.78,0.0,-0.91885,0.0001,6.03556]
[1777623985077,36.16,77429.78,0.0,-0.91885,0.0001,6.03556]
[1777623985111,36.16,77429.78,0.0,-0.91885,0.0001,6.03556]
[1777623985213,36.16,77429.57,0.0,-0.91888,0.0001,6.03386]
[1777623986053,36.16,77429.57,0.0,-0.91888,0.0001,6.03386]
[1777623986065,36.16,77429.57,0.0,-0.91888,0.0001,6.03386]
[1777623986086,36.16,77429.57,0.0,-0.91888,0.0001,6.03386]
[1777623986155,36.16,77429.43,0.0,-0.9189,0.0001,6.03258]
[1777623988908,36.16,77426.47,0.0,-0.91923,0.0001,6.01381]
[1777623989915,36.15,77422.44,0.0,-0.91965,0.0001,5.98973]
[1777623990718,36.15,77422.44,0.0,-0.91965,0.0001,5.98973]
[1777623990770,36.15,77422.44,0.0,-0.91965,0.0001,5.98973]
[1777623990826,36.15,77422.44,0.0,-0.91965,0.0001,5.98973]
[1777623992157,36.15,77422.43,0.0,-0.91966,0.0001,5.98928]
[1777623992324,36.15,77422.43,0.0,-0.91966,0.0001,5.98928]
[1777623992372,36.15,77414.52,0.0,-0.92056,0.0001,5.93586]
[1777623992936,36.15,77411.16,0.0,-0.92091,0.0001,5.91553]
[1777623994529,36.15,77410.44,0.0,-0.921,0.0001,5.91065]
[1777623994581,36.15,77410.44,0.0,-0.921,0.0001,5.91065]
[1777623994829,36.15,77410.44,0.0,-0.921,0.0001,5.91065]
[1777623996964,36.14,77415.56,0.0,-0.92051,0.0001,5.93849]
[1777623998209,36.14,77415.56,0.0,-0.92051,0.0001,5.93849]
[1777623998325,36.14,77415.56,0.0,-0.92051,0.0001,5.93849]
[1777623998365,36.14,77415.56,0.0,-0.92051,0.0001,5.93849]
[1777623998392,36.14,77418.4,0.0,-0.92023,0.0001,5.95438]
[1777623998599,36.14,77418.4,0.0,-0.92023,0.0001,5.95438]
[1777623998828,36.14,77418.4,0.0,-0.92023,0.0001,5.95438]
[1777623998978,36.14,77423.39,0.0,-0.91974,0.0001,5.98288]
[1777623999985,36.13,77431.99,0.0,-0.91886,0.0001,6.03264]
[1777624000786,36.13,77431.99,0.0,-0.91886,0.0001,6.03264]
[1777624000992,36.13,77436.23,0.0,-0.91844,0.0001,6.05678]
[1777624001999,36.13,77433.62,0.0,-0.91872,0.0001,6.04049]
[1777624002805,36.13,77433.62,0.0,-0.91872,0.0001,6.04049]
[1777624002856,36.13,77433.62,0.0,-0.91872,0.0001,6.04049]
[1777624003878,36.13,77435.11,0.0,-0.91859,0.0001,6.0484]
[1777624003995,36.13,77435.11,0.0,-0.91859,0.0001,6.0484]
[1777624004220,36.13,77435.11,0.0,-0.91859,0.0001,6.0484]
[1777624004320,36.1,77432.41,0.0,-0.91902,0.0001,6.02373]
[1777624004979,36.1,77432.41,0.0,-0.91902,0.0001,6.02373]
[1777624005030,36.1,77432.41,0.0,-0.91902,0.0001,6.02373]
[1777624005075,36.1,77432.41,0.0,-0.91902,0.0001,6.02373]
[1777624006397,36.1,77433.72,0.0,-0.9189,0.0001,6.03061]
[1777624006028,36.09,77436.52,0.0,-0.91863,0.0001,6.04627]
[1777624006449,36.09,77436.52,0.0,-0.91863,0.0001,6.04627]
[1777624006577,36.09,77436.52,0.0,-0.91863,0.0001,6.04627]
[1777624009400,36.09,77436.15,0.0,-0.9187,0.0001,6.04234]
[1777624009049,36.06,77433.44,0.0,-0.91913,0.0001,6.01778]
[1777624009452,36.06,77433.44,0.0,-0.91913,0.0001,6.01778]
[1777624009578,36.06,77433.44,0.0,-0.91913,0.0001,6.01778]
[1777624011456,36.06,77432.66,0.0,-0.91924,0.0001,6.01154]
[1777624011506,36.06,77432.66,0.0,-0.91924,0.0001,6.01154]
[1777624011575,36.06,77432.66,0.0,-0.91924,0.0001,6.01154]
[1777624012372,36.06,77432.66,0.0,-0.91924,0.0001,6.01154]
[1777624012405,36.06,77432.66,0.0,-0.91924,0.0001,6.01154]
[1777624012070,36.06,77431.6,0.0,-0.91936,0.0001,6.00448]
[1777624012424,36.06,77431.6,0.0,-0.91936,0.0001,6.00448]
[1777624012579,36.06,77431.6,0.0,-0.91936,0.0001,6.00448]
[1777624016098,36.05,77436.97,0.0,-0.91886,0.0001,6.03291]
[1777624017105,36.04,77441.81,0.0,-0.91838,0.0001,6.06068]
[1777624018170,36.04,77441.81,0.0,-0.91838,0.0001,6.06068]
[1777624018330,36.04,77441.81,0.0,-0.91838,0.0001,6.06068]
[1777624018359,36.04,77441.81,0.0,-0.91838,0.0001,6.06068]
[1777624018411,36.04,77441.81,0.0,-0.91838,0.0001,6.06068]
[1777624018415,36.04,77444.87,0.0,-0.91806,0.0001,6.07833]
[1777624018580,36.04,77444.87,0.0,-0.91806,0.0001,6.07833]
[1777624020126,36.04,77436.65,0.0,-0.91894,0.0001,6.02873]
[1777624021133,36.04,77426.87,0.0,-0.91996,0.0001,5.97072]
[1777624022215,36.04,77426.87,0.0,-0.91996,0.0001,5.97072]
[1777624022266,36.04,77426.87,0.0,-0.91996,0.0001,5.97072]
[1777624022328,36.04,77426.87,0.0,-0.91996,0.0001,5.97072]
[1777624022367,36.04,77423.49,0.0,-0.92031,0.0001,5.95055]
[1777624023967,36.04,77424.72,0.0,-0.92019,0.0001,5.95747]
[1777624024077,36.04,77424.72,0.0,-0.92019,0.0001,5.95747]
[1777624025511,36.03,77426.11,0.0,-0.92006,0.0001,5.96501]
[1777624025563,36.03,77426.11,0.0,-0.92006,0.0001,5.96501]
[1777624025577,36.03,77426.11,0.0,-0.92006,0.0001,5.96501]
[1777624026168,36.03,77426.18,0.0,-0.92005,0.0001,5.96511]
[1777624027301,36.03,77426.18,0.0,-0.92005,0.0001,5.96511]
[1777624027327,36.03,77426.18,0.0,-0.92005,0.0001,5.96511]
[1777624027416,36.03,77426.18,0.0,-0.92005,0.0001,5.96511]
[1777624029645,36.03,77427.44,0.0,-0.91994,0.0001,5.97155]
[1777624029835,36.03,77427.44,0.0,-0.91994,0.0001,5.97155]
[1777624030196,36.03,77430.58,0.0,-0.91962,0.0001,5.99017]
[1777624031203,36.03,77436.6,0.0,-0.91899,0.0001,6.02577]
[1777624032210,36.03,77441.95,0.0,-0.91843,0.0001,6.05746]
[1777624033103,36.03,77441.95,0.0,-0.91843,0.0001,6.05746]
[1777624033155,36.03,77441.95,0.0,-0.91843,0.0001,6.05746]
[1777624033325,36.03,77441.95,0.0,-0.91843,0.0001,6.05746]
[1777624035284,36.03,77443.87,0.0,-0.91823,0.0001,6.06909]
[1777624035326,36.03,77443.87,0.0,-0.91823,0.0001,6.06909]
[1777624036486,36.03,77444.23,0.0,-0.91819,0.0001,6.07132]
[1777624036538,36.03,77444.23,0.0,-0.91819,0.0001,6.07132]
[1777624036579,36.03,77444.23,0.0,-0.91819,0.0001,6.07132]
[1777624037245,36.03,77444.21,0.0,-0.91819,0.0001,6.07124]
[1777624039258,36.03,77446.8,0.0,-0.91792,0.0001,6.08659]
[1777624040736,36.03,77447.14,0.0,-0.91789,0.0001,6.08843]
[1777624040788,36.03,77447.14,0.0,-0.91789,0.0001,6.08843]
[1777624040829,36.03,77447.14,0.0,-0.91789,0.0001,6.08843]
[1777624044003,36.03,77446.77,0.0,-0.91794,0.0001,6.08561]
[1777624044076,36.03,77446.77,0.0,-0.91794,0.0001,6.08561]
[1777624044325,36.03,77446.77,0.0,-0.91794,0.0001,6.08561]
[1777624044357,36.03,77449.75,0.0,-0.91762,0.00011,6.10328]
[1777624046439,36.03,77448.39,0.0,-0.91777,0.0001,6.09482]
[1777624046585,36.03,77446.95,0.0,-0.91793,0.0001,6.08602]
[1777624047314,36.03,77443.96,0.0,-0.91824,0.0001,6.06829]
[1777624050597,36.03,77442.43,0.0,-0.9184,0.0001,6.05931]
[1777624050727,36.03,77442.43,0.0,-0.9184,0.0001,6.05931]
[1777624050828,36.03,77442.43,0.0,-0.9184,0.0001,6.05931]
[1777624051033,36.03,77442.43,0.0,-0.9184,0.0001,6.05931]
[1777624051079,36.03,77442.43,0.0,-0.9184,0.0001,6.05931]
[1777624051343,36.03,77441.51,0.0,-0.91857,0.0001,6.04753]
[1777624051822,36.03,77441.51,0.0,-0.91857,0.0001,6.04753]
[1777624052245,36.03,77441.51,0.0,-0.91857,0.0001,6.04753]
[1777624052325,36.03,77441.51,0.0,-0.91857,0.0001,6.04753]
[1777624056378,36.03,77437.63,0.0,-0.91897,0.0001,6.02491]
[1777624060832,36.03,77437.88,0.0,-0.91894,0.0001,6.02655]
[1777624060884,36.03,77437.88,0.0,-0.91894,0.0001,6.02655]
[1777624061075,36.03,77437.88,0.0,-0.91894,0.0001,6.02655]
[1777624061412,36.03,77437.92,0.0,-0.91893,0.0001,6.02702]
[1777624064422,36.03,77438.11,0.0,-0.9189,0.0001,6.02896]
[1777624064474,36.03,77438.09,0.0,-0.91889,0.0001,6.02956]
[1777624064575,36.03,77438.09,0.0,-0.91889,0.0001,6.02956]
[1777624067463,36.04,77438.13,0.0,-0.91886,0.0001,6.0312]
[1777624067514,36.04,77437.81,0.0,-0.91888,0.0001,6.02999]
[1777624067577,36.04,77437.81,0.0,-0.91888,0.0001,6.02999]
[1777624069469,36.04,77437.79,0.0,-0.91888,0.0001,6.03001]
[1777624071203,36.04,77437.79,0.0,-0.91888,0.0001,6.03001]
[1777624071255,36.04,77437.79,0.0,-0.91888,0.0001,6.03001]
[1777624071327,36.04,77437.79,0.0,-0.91888,0.0001,6.03001]
[1777624073345,36.04,77434.45,0.0,-0.91922,0.0001,6.01047]
[1777624073399,36.04,77434.45,0.0,-0.91922,0.0001,6.01047]
[1777624073428,36.04,77432.62,0.0,-0.91941,0.0001,5.9999]
[1777624073581,36.04,77432.62,0.0,-0.91941,0.0001,5.9999]
[1777624076518,36.04,77428.21,0.0,-0.91987,0.0001,5.97384]
[1777624077517,36.04,77428.21,0.0,-0.91987,0.0001,5.97384]
[1777624077531,36.04,77428.21,0.0,-0.91987,0.0001,5.97384]
[1777624077581,36.04,77424.78,0.0,-0.92022,0.0001,5.95338]
[1777624081496,36.04,77426.84,0.0,-0.92003,0.0001,5.96456]
[1777624081525,36.04,77426.84,0.0,-0.92003,0.0001,5.96456]
[1777624081578,36.04,77426.84,0.0,-0.92003,0.0001,5.96456]
[1777624081597,36.04,77424.99,0.0,-0.92022,0.0001,5.95338]
[1777624082598,36.04,77424.99,0.0,-0.92022,0.0001,5.95338]
[1777624082633,36.04,77424.99,0.0,-0.92022,0.0001,5.95338]
[1777624082720,36.04,77424.99,0.0,-0.92022,0.0001,5.95338]
[1777624083567,36.04,77427.73,0.0,-0.91995,0.0001,5.96886]
[1777624087614,36.03,77428.68,0.0,-0.91987,0.0001,5.97344]
[1777624087656,36.03,77428.68,0.0,-0.91987,0.0001,5.97344]
[1777624087826,36.03,77428.68,0.0,-0.91987,0.0001,5.97344]
[1777624087928,36.03,77428.69,0.0,-0.91988,0.0001,5.97331]
[1777624093591,36.03,77428.63,0.0,-0.91988,0.0001,5.97306]
[1777624093643,36.03,77428.63,0.0,-0.91988,0.0001,5.97306]
[1777624093826,36.03,77428.63,0.0,-0.91988,0.0001,5.97306]
[1777624098099,36.03,77425.86,0.0,-0.92019,0.0001,5.95553]
[1777624098166,36.03,77425.86,0.0,-0.92019,0.0001,5.95553]
[1777624098324,36.03,77425.86,0.0,-0.92019,0.0001,5.95553]
[1777624098426,36.03,77427.33,0.0,-0.92005,0.0001,5.96354]
[1777624098570,36.03,77427.33,0.0,-0.92005,0.0001,5.96354]
[1777624098575,36.03,77427.33,0.0,-0.92005,0.0001,5.96354]
[1777624098929,36.03,77427.33,0.0,-0.92005,0.0001,5.96354]
[1777624103030,36.03,77422.99,0.0,-0.9205,0.0001,5.9375]
[1777624103075,36.03,77422.99,0.0,-0.9205,0.0001,5.9375]
[1777624103175,36.03,77441.34,0.0,-0.91858,0.0001,6.04684]
[1777624103584,36.03,77441.34,0.0,-0.91858,0.0001,6.04684]
[1777624103707,36.03,77445.54,0.0,-0.91815,0.0001,6.0717]
[1777624104713,36.03,77446.06,0.0,-0.91809,0.0001,6.07501]
[1777624106771,36.03,77445.88,0.0,-0.91811,0.0001,6.07392]
[1777624106824,36.03,77445.88,0.0,-0.91811,0.0001,6.07392]
[1777624106834,36.03,77445.88,0.0,-0.91811,0.0001,6.07392]
[1777624106925,36.03,77445.55,0.0,-0.91814,0.0001,6.07193]
[1777624109541,36.03,77445.55,0.0,-0.91814,0.0001,6.07191]
[1777624109549,36.03,77445.55,0.0,-0.91814,0.0001,6.07191]
[1777624109587,36.03,77445.55,0.0,-0.91814,0.0001,6.07191]
[1777624111766,36.03,77447.19,0.0,-0.91805,0.0001,6.07521]
[1777624113941,36.03,77446.28,0.0,-0.91815,0.0001,6.06934]
[1777624113986,36.03,77446.28,0.0,-0.91815,0.0001,6.06934]
[1777624114076,36.03,77446.28,0.0,-0.91815,0.0001,6.06934]
[1777624115794,36.02,77451.15,0.0,-0.91766,0.00011,6.09724]
[1777624116578,36.02,77451.15,0.0,-0.91766,0.00011,6.09724]
[1777624116630,36.02,77451.15,0.0,-0.91766,0.00011,6.09724]
[1777624116828,36.02,77451.15,0.0,-0.91766,0.00011,6.09724]
[1777624116878,36.02,77451.11,0.0,-0.91766,0.00011,6.09691]
[1777624119822,36.02,77447.55,0.0,-0.91804,0.0001,6.07569]
[1777624122254,36.02,77447.07,0.0,-0.91809,0.0001,6.0728]
[1777624122306,36.02,77447.07,0.0,-0.91809,0.0001,6.0728]
[1777624122327,36.02,77447.07,0.0,-0.91809,0.0001,6.0728]
[1777624122458,36.02,77447.2,0.0,-0.91808,0.0001,6.07354]
[1777624127234,36.02,77446.58,0.0,-0.91814,0.0001,6.06981]
[1777624127286,36.02,77446.58,0.0,-0.91814,0.0001,6.06981]
[1777624127327,36.02,77446.58,0.0,-0.91814,0.0001,6.06981]
[1777624127387,36.02,77447.51,0.0,-0.91805,0.0001,6.0753]
[1777624132912,36.02,77446.59,0.0,-0.91814,0.0001,6.06977]
[1777624137999,36.02,77446.14,0.0,-0.91819,0.0001,6.06705]
[1777624140506,36.02,77444.72,0.0,-0.91834,0.0001,6.05863]
[1777624140579,36.02,77445.2,0.0,-0.91829,0.0001,6.06148]
[1777624140691,36.02,77445.2,0.0,-0.91829,0.0001,6.06148]
[1777624141020,36.02,77445.22,0.0,-0.91829,0.0001,6.0616]
[1777624146055,36.02,77444.45,0.0,-0.91837,0.0001,6.05708]
[1777624148520,36.02,77444.45,0.0,-0.91837,0.0001,6.05708]
[1777624148563,36.02,77444.36,0.0,-0.91838,0.0001,6.05656]
[1777624148576,36.02,77444.36,0.0,-0.91838,0.0001,6.05656]
[1777624149076,36.02,77443.58,0.0,-0.91846,0.0001,6.05196]
[1777624154110,36.02,77442.47,0.0,-0.91857,0.0001,6.04548]
[1777624155070,36.02,77442.47,0.0,-0.91857,0.0001,6.04548]
[1777624155076,36.02,77442.47,0.0,-0.91857,0.0001,6.04548]
[1777624155118,36.02,77437.09,0.0,-0.91914,0.0001,6.01326]
[1777624156125,36.02,77432.92,0.0,-0.91957,0.0001,5.98876]
[1777624158250,36.02,77433.93,0.0,-0.91946,0.0001,5.99482]
[1777624158302,36.02,77433.93,0.0,-0.91946,0.0001,5.99482]
[1777624158326,36.02,77433.93,0.0,-0.91946,0.0001,5.99482]
[1777624158403,36.02,77433.76,0.0,-0.91948,0.0001,5.99391]
[1777624158906,36.02,77433.76,0.0,-0.91948,0.0001,5.99391]
[1777624159086,36.02,77433.76,0.0,-0.91948,0.0001,5.99391]
[1777624159147,36.02,77437.19,0.0,-0.91912,0.0001,6.01424]
[1777624160153,36.02,77441.27,0.0,-0.9187,0.0001,6.0384]
[1777624163174,36.02,77444.07,0.0,-0.9184,0.0001,6.05501]
[1777624163623,36.02,77444.07,0.0,-0.9184,0.0001,6.05501]
[1777624163670,36.02,77444.07,0.0,-0.9184,0.0001,6.05501]
[1777624163832,36.02,77444.07,0.0,-0.9184,0.0001,6.05501]
[1777624164181,36.02,77444.22,0.0,-0.91839,0.0001,6.0559]
[1777624166195,36.02,77439.26,0.0,-0.9189,0.0001,6.02658]
[1777624167201,36.02,77433.84,0.0,-0.91947,0.0001,5.99466]
[1777624168348,36.02,77433.84,0.0,-0.91947,0.0001,5.99466]
[1777624168401,36.02,77433.84,0.0,-0.91947,0.0001,5.99466]
[1777624168449,36.02,77431.26,0.0,-0.91974,0.0001,5.9791]
[1777624168578,36.02,77431.26,0.0,-0.91974,0.0001,5.9791]
[1777624171230,36.02,77434.25,0.0,-0.91952,0.0001,5.98923]
[1777624173243,36.02,77428.25,0.0,-0.92016,0.0001,5.9532]
[1777624174251,36.02,77421.94,0.0,-0.92081,0.0001,5.91588]
[1777624175368,36.02,77421.94,0.0,-0.92081,0.0001,5.91588]
[1777624175419,36.02,77421.94,0.0,-0.92081,0.0001,5.91588]
[1777624175579,36.02,77420.67,0.0,-0.92094,0.0001,5.90818]
[1777624178279,36.01,77416.63,0.0,-0.92137,0.0001,5.88384]
[1777624183308,36.01,77417.63,0.0,-0.92128,0.0001,5.88884]
[1777624186691,36.01,77418.08,0.0,-0.92125,0.0001,5.89058]
[1777624186743,36.01,77418.08,0.0,-0.92125,0.0001,5.89058]
[1777624186831,36.01,77418.08,0.0,-0.92125,0.0001,5.89058]
[1777624187342,36.01,77418.6,0.0,-0.9212,0.0001,5.8934]
[1777624192377,36.0,77418.87,0.0,-0.92119,0.0001,5.89383]
[1777624196405,36.0,77415.94,0.0,-0.92151,0.0001,5.87582]
[1777624197521,36.0,77415.94,0.0,-0.92151,0.0001,5.87582]
[1777624197578,36.0,77415.94,0.0,-0.92151,0.0001,5.87582]
[1777624197764,36.0,77415.53,0.0,-0.92155,0.0001,5.87323]
[1777624198418,36.0,77416.76,0.0,-0.92143,0.0001,5.88021]
[1777624200312,36.0,77417.17,0.0,-0.92139,0.0001,5.8824]
[1777624200329,36.0,77417.17,0.0,-0.92139,0.0001,5.8824]
[1777624200433,36.0,77417.22,0.0,-0.92139,0.0001,5.88248]
[1777624205468,36.0,77416.63,0.0,-0.92147,0.0001,5.87803]
[1777624209496,35.99,77419.89,0.0,-0.92115,0.0001,5.89628]
[1777624210502,35.99,77423.19,0.0,-0.92082,0.0001,5.91537]
[1777624211477,35.99,77423.19,0.0,-0.92082,0.0001,5.91537]
[1777624211576,35.99,77423.19,0.0,-0.92082,0.0001,5.91537]
[1777624211593,35.99,77423.19,0.0,-0.92082,0.0001,5.91537]
[1777624211509,35.99,77423.16,0.0,-0.92083,0.0001,5.91494]
[1777624213100,35.99,77423.07,0.0,-0.92084,0.0001,5.91416]
[1777624213325,35.99,77423.07,0.0,-0.92084,0.0001,5.91416]
[1777624213524,35.99,77429.37,0.0,-0.9202,0.0001,5.95087]
[1777624214531,35.98,77432.52,0.0,-0.91993,0.0001,5.96641]
[1777624216951,35.96,77433.99,0.0,-0.91989,0.0001,5.96864]
[1777624216999,35.96,77433.99,0.0,-0.91989,0.0001,5.96864]
[1777624217076,35.96,77433.99,0.0,-0.91989,0.0001,5.96864]
[1777624217552,35.95,77434.47,0.0,-0.9199,0.0001,5.96829]
[1777624220676,35.92,77435.88,0.0,-0.91992,0.0001,5.9673]
[1777624221580,35.92,77438.33,0.0,-0.91972,0.0001,5.97868]
[1777624222199,35.92,77438.33,0.0,-0.91972,0.0001,5.97868]
[1777624222328,35.92,77438.33,0.0,-0.91972,0.0001,5.97868]
[1777624222339,35.92,77438.33,0.0,-0.91972,0.0001,5.97868]
[1777624222587,35.91,77438.95,0.0,-0.91971,0.0001,5.97914]
[1777624223349,35.91,77438.95,0.0,-0.91971,0.0001,5.97914]
[1777624223577,35.91,77438.95,0.0,-0.91971,0.0001,5.97914]
[1777624223594,35.9,77437.16,0.0,-0.91995,0.0001,5.96539]
[1777624225608,35.88,77439.79,0.0,-0.91978,0.0001,5.97508]
[1777624228022,35.86,77438.53,0.0,-0.92002,0.0001,5.96166]
[1777624228074,35.86,77438.53,0.0,-0.92002,0.0001,5.96166]
[1777624228337,35.86,77438.53,0.0,-0.92002,0.0001,5.96166]
[1777624228630,35.85,77437.45,0.0,-0.92018,0.0001,5.95247]
[1777624230644,35.84,77435.15,0.0,-0.92051,0.0001,5.93376]
[1777624232401,35.84,77435.15,0.0,-0.92051,0.0001,5.93376]
[1777624232563,35.84,77435.15,0.0,-0.92051,0.0001,5.93376]
[1777624232576,35.84,77435.15,0.0,-0.92051,0.0001,5.93376]
[1777624232558,35.82,77431.79,0.0,-0.92101,0.0001,5.90325]
[1777624232658,35.82,77431.53,0.0,-0.92103,0.0001,5.90172]
[1777624237693,35.8,77431.82,0.0,-0.92117,0.0001,5.89419]
[1777624239723,35.79,77431.47,0.0,-0.92124,0.0001,5.89037]
[1777624239775,35.79,77431.47,0.0,-0.92124,0.0001,5.89037]
[1777624239826,35.79,77431.47,0.0,-0.92124,0.0001,5.89037]
[1777624239927,35.79,77431.2,0.0,-0.92129,0.0001,5.88708]
[1777624241878,35.78,77430.5,0.0,-0.92139,0.0001,5.88133]
[1777624242088,35.78,77430.5,0.0,-0.92139,0.0001,5.88133]
[1777624242092,35.77,77427.54,0.0,-0.92175,0.0001,5.86113]
[1777624246176,35.77,77426.27,0.0,-0.92191,0.0001,5.85141]
[1777624246247,35.77,77426.27,0.0,-0.92191,0.0001,5.85141]
[1777624246331,35.77,77426.27,0.0,-0.92191,0.0001,5.85141]
[1777624246433,35.76,77423.16,0.0,-0.92226,0.0001,5.83125]
[1777624251791,35.75,77422.8,0.0,-0.92237,0.0001,5.82545]
[1777624255819,35.74,77416.65,0.0,-0.92304,0.0001,5.78657]
[1777624257092,35.74,77416.65,0.0,-0.92304,0.0001,5.78657]
[1777624257098,35.74,77416.65,0.0,-0.92304,0.0001,5.78657]
[1777624257326,35.74,77416.65,0.0,-0.92304,0.0001,5.78657]
[1777624257425,35.74,77416.37,0.0,-0.92308,0.0001,5.78407]
[1777624257773,35.74,77416.37,0.0,-0.92308,0.0001,5.78407]
[1777624258840,35.74,77413.06,0.0,-0.92342,0.0001,5.76436]
[1777624262509,35.73,77412.07,0.0,-0.92354,0.0001,5.75778]
[1777624262561,35.73,77412.07,0.0,-0.92354,0.0001,5.75778]
[1777624262578,35.73,77412.07,0.0,-0.92354,0.0001,5.75778]
[1777624262610,35.73,77411.82,0.0,-0.92358,0.0001,5.75552]
[1777624265889,35.73,77414.98,0.0,-0.92328,0.0001,5.77274]
[1777624267943,35.73,77414.24,0.0,-0.92336,0.0001,5.76802]
[1777624267993,35.73,77414.24,0.0,-0.92336,0.0001,5.76802]
[1777624268075,35.73,77414.24,0.0,-0.92336,0.0001,5.76802]
[1777624268133,35.72,77414.12,0.0,-0.92338,0.0001,5.76688]
[1777624271886,35.72,77413.17,0.0,-0.9235,0.0001,5.76006]
[1777624273859,35.72,77410.58,0.0,-0.92377,0.0001,5.74414]
[1777624273911,35.72,77410.58,0.0,-0.92377,0.0001,5.74414]
[1777624274081,35.72,77410.58,0.0,-0.92377,0.0001,5.74414]
[1777624274135,35.69,77412.0,0.0,-0.92377,0.0001,5.74445]
[1777624276966,35.67,77409.03,0.0,-0.9242,0.0001,5.71937]
[1777624282001,35.62,77409.23,0.0,-0.92448,0.0001,5.70341]
[1777624283266,35.62,77409.23,0.0,-0.92448,0.0001,5.70341]
[1777624283311,35.62,77409.23,0.0,-0.92448,0.0001,5.70341]
[1777624283368,35.6,77409.7,0.0,-0.92454,0.0001,5.6998]
[1777624285828,35.6,77409.53,0.0,-0.92456,0.0001,5.69881]
[1777624286822,35.58,77409.35,0.0,-0.92469,0.0001,5.69158]
[1777624287036,35.57,77411.04,0.0,-0.92457,0.0001,5.69839]
[1777624292072,35.56,77410.79,0.0,-0.92475,0.0001,5.68624]
[1777624297107,35.56,77411.29,0.0,-0.92472,0.0001,5.68763]
[1777624302142,35.55,77411.24,0.0,-0.92475,0.0001,5.68579]
[1777624306174,35.55,77409.13,0.0,-0.92498,0.0001,5.67231]
[1777624308187,35.55,77415.04,0.0,-0.92441,0.0001,5.70608]
[1777624309195,35.54,77420.36,0.0,-0.92388,0.0001,5.73676]
[1777624314230,35.54,77420.47,0.0,-0.9239,0.0001,5.73545]
[1777624319265,35.53,77419.23,0.0,-0.92406,0.0001,5.72631]
[1777624325306,35.53,77418.44,0.0,-0.92418,0.0001,5.71959]
[1777624326314,35.53,77420.19,0.0,-0.92401,0.0001,5.72946]
[1777624327321,35.52,77423.18,0.0,-0.92371,0.0001,5.74657]
[1777624332355,35.52,77424.21,0.0,-0.92364,0.0001,5.75067]
[1777624337061,35.51,77422.86,0.0,-0.9238,0.0001,5.74127]
[1777624339404,35.51,77420.03,0.0,-0.92411,0.0001,5.72367]
[1777624344439,35.51,77418.22,0.0,-0.92432,0.0001,5.71146]
[1777624349475,35.5,77417.68,0.0,-0.9244,0.0001,5.70681]
[1777624353067,35.5,77417.5,0.0,-0.92442,0.0001,5.70546]
[1777624357531,35.49,77426.08,0.0,-0.92367,0.0001,5.74728]
[1777624358538,35.49,77432.1,0.0,-0.92306,0.0001,5.78223]
[1777624360552,35.49,77433.74,0.0,-0.92291,0.0001,5.79103]
[1777624363573,35.48,77431.81,0.0,-0.92319,0.0001,5.77484]
[1777624365587,35.45,77428.84,0.0,-0.92363,0.0001,5.74978]
[1777624366284,35.45,77428.84,0.0,-0.92363,0.0001,5.74978]
[1777624371629,35.4,77425.64,0.0,-0.92428,0.0001,5.71192]
[1777624376664,35.36,77424.11,0.0,-0.92463,0.0001,5.69171]
[1777624381699,35.36,77424.83,0.0,-0.92458,0.0001,5.69467]
[1777624386734,35.36,77424.15,0.0,-0.92467,0.0001,5.68945]
[1777624391769,35.35,77423.97,0.0,-0.92471,0.0001,5.68718]
[1777624396804,35.35,77424.36,0.0,-0.92469,0.0001,5.68824]
[1777624399826,35.35,77426.51,0.0,-0.92449,0.0001,5.70009]
[1777624405868,35.34,77425.87,0.0,-0.92458,0.0001,5.6948]
[1777624408888,35.34,77423.6,0.0,-0.92482,0.0001,5.68077]
[1777624412917,35.34,77425.2,0.0,-0.92475,0.0001,5.68294]
[1777624417953,35.33,77423.52,0.0,-0.92494,0.0001,5.67195]
[1777624421980,35.33,77419.6,0.0,-0.92535,0.0001,5.64821]
[1777624426009,35.33,77416.87,0.0,-0.92563,0.0001,5.63156]
[1777624431044,35.33,77416.91,0.0,-0.92564,0.0001,5.63099]
[1777624433229,35.33,77417.31,0.0,-0.9256,0.0001,5.63315]
[1777624434861,35.33,77419.48,0.0,-0.92539,0.0001,5.64546]
[1777624435072,35.32,77421.86,0.0,-0.92516,0.0001,5.65917]
[1777624440107,35.32,77421.55,0.0,-0.92521,0.0001,5.65634]
[1777624442727,35.32,77420.78,0.0,-0.92529,0.0001,5.65164]
[1777624448163,35.32,77421.55,0.0,-0.92524,0.0001,5.65474]
[1777624453198,35.31,77422.91,0.0,-0.92512,0.0001,5.66166]
[1777624458233,35.31,77421.63,0.0,-0.92527,0.0001,5.65293]
[1777624461254,35.31,77418.48,0.0,-0.92559,0.0001,5.63397]
[1777624464275,35.31,77416.61,0.0,-0.92579,0.0001,5.62259]
[1777624466290,35.31,77414.08,0.0,-0.92604,0.0001,5.60757]
[1777624468305,35.31,77411.64,0.0,-0.92629,0.0001,5.59315]
[1777624469881,35.3,77411.61,0.0,-0.92629,0.0001,5.59287]
[1777624479382,35.3,77410.86,0.0,-0.92646,0.0001,5.58137]
[1777624484417,35.3,77410.07,0.0,-0.92654,0.0001,5.57641]
[1777624489451,35.3,77411.34,0.0,-0.92642,0.0001,5.58349]
[1777624496501,35.3,77410.28,0.0,-0.92653,0.0001,5.5769]
[1777624499521,35.3,77408.24,0.0,-0.92673,0.0001,5.56493]
[1777624500529,35.3,77404.19,0.0,-0.92713,0.0001,5.54147]
[1777624501536,35.3,77397.54,0.0,-0.92778,0.0001,5.50312]
[1777624505563,35.3,77393.31,0.0,-0.92819,0.0001,5.47905]
[1777624507581,35.3,77391.74,0.0,-0.92834,0.0001,5.47022]
[1777624508588,35.3,77389.67,0.0,-0.92854,0.0001,5.45846]
[1777624509595,35.3,77391.63,0.0,-0.92834,0.0001,5.46983]
[1777624512616,35.3,77389.96,0.0,-0.9285,0.0001,5.46061]
[1777624515637,35.3,77387.63,0.0,-0.92875,0.0001,5.44606]
[1777624516662,35.3,77387.63,0.0,-0.92875,0.0001,5.44606]
[1777624516678,35.3,77392.33,0.0,-0.92829,0.0001,5.47317]
[1777624517651,35.3,77395.8,0.0,-0.92795,0.0001,5.49323]
[1777624519665,35.3,77397.38,0.0,-0.9278,0.0001,5.50197]
[1777624524699,35.29,77397.39,0.0,-0.92784,0.0001,5.49977]
[1777624529735,35.28,77397.34,0.0,-0.92788,0.0001,5.4972]
[1777624534770,35.28,77394.22,0.0,-0.9283,0.0001,5.47084]
[1777624535777,35.27,77390.91,0.0,-0.92863,0.0001,5.45098]
[1777624539806,35.26,77389.01,0.0,-0.92887,0.0001,5.43674]
[1777624545848,35.13,77388.56,0.0,-0.92971,0.0001,5.38744]
[1777624547862,35.08,77390.71,0.0,-0.92975,0.0001,5.38528]
[1777624552897,35.07,77390.78,0.0,-0.9298,0.0001,5.38204]
[1777624557931,35.06,77388.24,0.0,-0.93011,0.0001,5.36393]
[1777624558939,35.06,77386.15,0.0,-0.93031,0.0001,5.35174]
[1777624560953,35.05,77383.9,0.0,-0.9306,0.0001,5.3344]
[1777624561960,35.03,77381.42,0.0,-0.93095,9e-05,5.31379]
[1777624564980,34.98,77377.33,0.0,-0.93164,9e-05,5.27255]
[1777624566995,34.94,77374.35,0.0,-0.9321,9e-05,5.24483]
[1777624568007,34.93,77372.62,0.0,-0.93234,9e-05,5.23007]
[1777624570016,34.9,77370.65,0.0,-0.93268,9e-05,5.20966]
[1777624573040,34.87,77365.76,0.0,-0.93329,9e-05,5.17307]
[1777624575054,34.87,77362.94,0.0,-0.93356,9e-05,5.15645]
[1777624578630,34.87,77363.11,0.0,-0.93356,9e-05,5.1567]
[1777624578680,34.87,77363.11,0.0,-0.93356,9e-05,5.1567]
[1777624579325,34.87,77363.28,0.0,-0.93355,9e-05,5.15696]
[1777624579395,34.86,77360.81,0.0,-0.93384,9e-05,5.1398]
[1777624585239,34.85,77362.03,0.0,-0.93375,9e-05,5.14532]
[1777624588145,34.85,77360.51,0.0,-0.93391,9e-05,5.13547]
[1777624590159,34.85,77362.33,0.0,-0.93375,9e-05,5.14505]
[1777624592637,34.85,77364.67,0.0,-0.93362,9e-05,5.15117]
[1777624597208,34.84,77362.91,0.0,-0.93381,9e-05,5.13989]
[1777624601236,34.84,77361.21,0.0,-0.93399,9e-05,5.12902]
[1777624606271,34.83,77363.6,0.0,-0.93379,9e-05,5.14089]
[1777624611306,34.83,77365.16,0.0,-0.93367,9e-05,5.14807]
[1777624614334,34.83,77362.79,0.0,-0.93391,9e-05,5.13375]
[1777624616348,34.82,77360.0,0.0,-0.93418,9e-05,5.11745]
[1777624621383,34.82,77358.82,0.0,-0.93431,9e-05,5.10911]
[1777624624404,34.82,77361.07,0.0,-0.93412,9e-05,5.1209]
[1777624625411,34.82,77369.11,0.0,-0.93338,9e-05,5.16584]
[1777624626418,34.81,77371.85,0.0,-0.93313,9e-05,5.18095]
[1777624630446,34.81,77369.97,0.0,-0.93333,9e-05,5.16881]
[1777624637497,34.8,77370.91,0.0,-0.93329,9e-05,5.17155]
[1777624642533,34.8,77370.16,0.0,-0.93339,9e-05,5.16554]
[1777624647567,34.79,77369.09,0.0,-0.93352,9e-05,5.15781]
[1777624650589,34.79,77371.34,0.0,-0.93332,9e-05,5.1695]
[1777624651596,34.79,77372.77,0.0,-0.93327,9e-05,5.17119]
[1777624653610,34.79,77374.84,0.0,-0.93309,9e-05,5.18217]
[1777624657638,34.78,77373.05,0.0,-0.93328,9e-05,5.17061]
[1777624661666,34.78,77370.54,0.0,-0.93353,9e-05,5.15506]
[1777624663680,34.78,77368.8,0.0,-0.9337,9e-05,5.14463]
[1777624667755,34.77,77368.23,0.0,-0.93377,9e-05,5.14052]
[1777624667927,34.77,77368.23,0.0,-0.93377,9e-05,5.14052]
[1777624667982,34.77,77396.0,0.0,-0.93117,0.0001,5.29795]
[1777624668715,34.77,77413.74,0.0,-0.92945,0.0001,5.40054]
[1777624669722,34.77,77415.32,0.0,-0.92929,0.0001,5.40999]
[1777624671034,34.77,77415.32,0.0,-0.92929,0.0001,5.40999]
[1777624672743,34.78,77411.46,0.0,-0.92965,0.0001,5.3885]
[1777624674683,34.78,77411.54,0.0,-0.92964,0.0001,5.38928]
[1777624674716,34.78,77411.54,0.0,-0.92964,0.0001,5.38928]
[1777624674826,34.78,77411.54,0.0,-0.92964,0.0001,5.38928]
[1777624675764,34.78,77407.2,0.0,-0.93005,0.0001,5.36484]
[1777624676771,34.78,77400.93,0.0,-0.93065,0.0001,5.3291]
[1777624679792,34.78,77398.33,0.0,-0.9309,0.0001,5.3143]
[1777624681100,34.78,77398.45,0.0,-0.93089,0.0001,5.31486]
[1777624681152,34.78,77398.45,0.0,-0.93089,0.0001,5.31486]
[1777624681330,34.78,77398.45,0.0,-0.93089,0.0001,5.31486]
[1777624686003,34.79,77398.87,0.0,-0.93082,0.0001,5.31892]
[1777624686045,34.79,77398.87,0.0,-0.93082,0.0001,5.31892]
[1777624686077,34.79,77398.87,0.0,-0.93082,0.0001,5.31892]
[1777624686842,34.78,77401.47,0.0,-0.93057,0.0001,5.33355]
[1777624687849,34.78,77404.82,0.0,-0.93025,0.0001,5.35265]
[1777624688915,34.78,77404.82,0.0,-0.93025,0.0001,5.35265]
[1777624688967,34.78,77404.82,0.0,-0.93025,0.0001,5.35265]
[1777624689081,34.78,77404.82,0.0,-0.93025,0.0001,5.35265]
[1777624694117,34.78,77406.49,0.0,-0.93014,0.0001,5.35969]
[1777624694175,34.78,77406.49,0.0,-0.93014,0.0001,5.35969]
[1777624694324,34.78,77406.49,0.0,-0.93014,0.0001,5.35969]
[1777624694898,34.77,77405.25,0.0,-0.93027,0.0001,5.35188]
[1777624696593,34.77,77405.2,0.0,-0.93028,0.0001,5.35093]
[1777624696645,34.77,77405.2,0.0,-0.93028,0.0001,5.35093]
[1777624696831,34.77,77405.2,0.0,-0.93028,0.0001,5.35093]
[1777624699933,34.76,77402.57,0.0,-0.93058,0.0001,5.33316]
[1777624702827,34.76,77402.5,0.0,-0.93061,0.0001,5.33148]
[1777624702874,34.76,77402.5,0.0,-0.93061,0.0001,5.33148]
[1777624703075,34.76,77402.5,0.0,-0.93061,0.0001,5.33148]
[1777624702954,34.76,77402.49,0.0,-0.93062,0.0001,5.33078]
[1777624705493,34.76,77401.93,0.0,-0.9307,0.0001,5.32629]
[1777624705545,34.76,77401.93,0.0,-0.9307,0.0001,5.32629]
[1777624705579,34.76,77401.93,0.0,-0.9307,0.0001,5.32629]
[1777624708657,34.75,77400.37,0.0,-0.93088,0.0001,5.31544]
[1777624708707,34.75,77400.37,0.0,-0.93088,0.0001,5.31544]
[1777624708828,34.75,77400.37,0.0,-0.93088,0.0001,5.31544]
[1777624708996,34.75,77400.22,0.0,-0.9309,0.0001,5.31396]
[1777624709922,34.75,77400.22,0.0,-0.9309,0.0001,5.31396]
[1777624709975,34.75,77400.22,0.0,-0.9309,0.0001,5.31396]
[1777624710076,34.75,77400.22,0.0,-0.9309,0.0001,5.31396]
[1777624710007,34.75,77397.58,0.0,-0.93117,0.0001,5.2982]
[1777624715039,34.74,77393.8,0.0,-0.93164,9e-05,5.26766]
[1777624717276,34.73,77393.75,0.0,-0.93167,9e-05,5.26631]
[1777624717325,34.73,77393.75,0.0,-0.93167,9e-05,5.26631]
[1777624718721,34.73,77393.68,0.0,-0.93168,9e-05,5.26538]
[1777624719906,34.73,77393.59,0.0,-0.9317,9e-05,5.26434]
[1777624719951,34.73,77393.59,0.0,-0.9317,9e-05,5.26434]
[1777624720082,34.73,77393.59,0.0,-0.9317,9e-05,5.26434]
[1777624720074,34.73,77393.29,0.0,-0.93174,9e-05,5.2621]
[1777624725109,34.72,77392.31,0.0,-0.93187,9e-05,5.25395]
[1777624727122,34.72,77388.41,0.0,-0.93226,9e-05,5.23075]
[1777624729078,34.72,77390.62,0.0,-0.93206,9e-05,5.24289]
[1777624729152,34.72,77392.39,0.0,-0.9319,9e-05,5.25253]
[1777624729332,34.72,77392.39,0.0,-0.9319,9e-05,5.25253]
[1777624730138,34.72,77392.39,0.0,-0.9319,9e-05,5.25253]
[1777624730144,34.72,77392.44,0.0,-0.9319,9e-05,5.25233]
[1777624730187,34.72,77392.44,0.0,-0.9319,9e-05,5.25233]
[1777624730327,34.72,77392.44,0.0,-0.9319,9e-05,5.25233]
[1777624731150,34.71,77392.41,0.0,-0.93191,9e-05,5.25167]
[1777624733075,34.71,77392.41,0.0,-0.93191,9e-05,5.25167]
[1777624736946,34.71,77392.33,0.0,-0.93195,9e-05,5.24926]
[1777624736951,34.71,77392.33,0.0,-0.93195,9e-05,5.24926]
[1777624737078,34.71,77392.33,0.0,-0.93195,9e-05,5.24926]
[1777624737047,34.71,77391.12,0.0,-0.93208,9e-05,5.24144]
[1777624742746,34.7,77390.41,0.0,-0.93218,9e-05,5.23563]
[1777624742798,34.7,77390.41,0.0,-0.93218,9e-05,5.23563]
[1777624742825,34.7,77390.41,0.0,-0.93218,9e-05,5.23563]
[1777624748390,34.69,77392.83,0.0,-0.93199,9e-05,5.24689]
[1777624748442,34.69,77392.83,0.0,-0.93199,9e-05,5.24689]
[1777624748576,34.69,77392.83,0.0,-0.93199,9e-05,5.24689]
[1777624751201,34.69,77393.22,0.0,-0.93198,9e-05,5.24777]
[1777624751291,34.69,77393.22,0.0,-0.93198,9e-05,5.24777]
[1777624751326,34.69,77393.22,0.0,-0.93198,9e-05,5.24777]
[1777624751427,34.69,77393.09,0.0,-0.932,9e-05,5.24657]
[1777624755936,34.68,77392.5,0.0,-0.93208,9e-05,5.24185]
[1777624755989,34.68,77392.5,0.0,-0.93208,9e-05,5.24185]
[1777624756077,34.68,77392.5,0.0,-0.93208,9e-05,5.24185]
[1777624760534,34.68,77392.06,0.0,-0.93215,9e-05,5.23719]
[1777624760576,34.68,77392.06,0.0,-0.93215,9e-05,5.23719]
[1777624760580,34.68,77392.06,0.0,-0.93215,9e-05,5.23719]
[1777624760636,34.68,77392.09,0.0,-0.93216,9e-05,5.23652]
[1777624764004,34.67,77391.54,0.0,-0.93222,9e-05,5.23297]
[1777624764060,34.67,77391.54,0.0,-0.93222,9e-05,5.23297]
[1777624764076,34.67,77391.54,0.0,-0.93222,9e-05,5.23297]
[1777624766825,34.67,77391.59,0.0,-0.93224,9e-05,5.23203]
[1777624766834,34.67,77391.59,0.0,-0.93224,9e-05,5.23203]
[1777624767088,34.67,77391.59,0.0,-0.93224,9e-05,5.23203]
[1777624766926,34.67,77391.0,0.0,-0.93231,9e-05,5.22787]
[1777624767361,34.67,77391.0,0.0,-0.93231,9e-05,5.22787]
[1777624767578,34.67,77391.0,0.0,-0.93231,9e-05,5.22787]
[1777624767678,34.67,77390.67,0.0,-0.93235,9e-05,5.2256]
[1777624769778,34.67,77390.63,0.0,-0.93235,9e-05,5.22537]
[1777624769974,34.67,77390.63,0.0,-0.93235,9e-05,5.22537]
[1777624770026,34.67,77390.63,0.0,-0.93235,9e-05,5.22537]
[1777624770075,34.67,77390.63,0.0,-0.93235,9e-05,5.22537]
[1777624771492,34.66,77390.67,0.0,-0.93236,9e-05,5.22483]
[1777624774840,34.66,77390.76,0.0,-0.93243,9e-05,5.21869]
[1777624774891,34.66,77390.76,0.0,-0.93243,9e-05,5.21869]
[1777624775082,34.66,77390.76,0.0,-0.93243,9e-05,5.21869]
[1777624776793,34.66,77393.31,0.0,-0.9322,9e-05,5.2325]
[1777624776830,34.66,77393.31,0.0,-0.9322,9e-05,5.2325]
[1777624776833,34.66,77393.31,0.0,-0.9322,9e-05,5.2325]
[1777624776930,34.66,77392.82,0.0,-0.93226,9e-05,5.22894]
[1777624778817,34.66,77392.82,0.0,-0.93226,9e-05,5.22894]
[1777624778827,34.66,77392.82,0.0,-0.93226,9e-05,5.22894]
[1777624778919,34.66,77393.57,0.0,-0.9322,9e-05,5.23245]
[1777624779783,34.66,77393.57,0.0,-0.9322,9e-05,5.23245]
[1777624779833,34.66,77393.57,0.0,-0.9322,9e-05,5.23245]
[1777624780949,34.65,77395.55,0.0,-0.93202,9e-05,5.24336]
[1777624786537,34.65,77398.51,0.0,-0.93179,0.0001,5.2577]
[1777624787311,34.65,77398.51,0.0,-0.93179,0.0001,5.2577]
[1777624787326,34.65,77398.51,0.0,-0.93179,0.0001,5.2577]
[1777624787360,34.65,77398.51,0.0,-0.93179,0.0001,5.2577]
[1777624787543,34.64,77398.32,0.0,-0.93182,0.0001,5.25572]
[1777624789363,34.64,77398.46,0.0,-0.9318,0.0001,5.25652]
[1777624789415,34.64,77398.46,0.0,-0.9318,0.0001,5.25652]
[1777624789576,34.64,77398.46,0.0,-0.9318,0.0001,5.25652]
[1777624795032,34.64,77397.85,0.0,-0.93191,9e-05,5.25042]
[1777624795076,34.64,77397.85,0.0,-0.93191,9e-05,5.25042]
[1777624795133,34.64,77397.85,0.0,-0.93191,9e-05,5.25]
[1777624801389,34.63,77395.67,0.0,-0.93216,9e-05,5.23541]
[1777624801642,34.63,77392.28,0.0,-0.93248,9e-05,5.21565]
[1777624802649,34.63,77387.87,0.0,-0.93291,9e-05,5.18975]
[1777624805918,34.62,77386.96,0.0,-0.93301,9e-05,5.18392]
[1777624805971,34.62,77386.96,0.0,-0.93301,9e-05,5.18392]
[1777624806077,34.62,77386.96,0.0,-0.93301,9e-05,5.18392]
[1777624806178,34.62,77387.66,0.0,-0.93295,9e-05,5.18757]
[1777624806677,34.62,77390.11,0.0,-0.93272,9e-05,5.20118]
[1777624811712,34.62,77391.17,0.0,-0.93265,9e-05,5.20546]
[1777624816948,34.63,77389.99,0.0,-0.9327,9e-05,5.20238]
[1777624816993,34.63,77389.99,0.0,-0.9327,9e-05,5.20238]
[1777624817076,34.63,77389.99,0.0,-0.9327,9e-05,5.20238]
[1777624817176,34.63,77389.48,0.0,-0.93272,9e-05,5.20159]
[1777624822789,34.67,77390.45,0.0,-0.93242,9e-05,5.21945]
[1777624827826,34.7,77392.34,0.0,-0.93209,9e-05,5.23897]
[1777624828583,34.7,77392.34,0.0,-0.93209,9e-05,5.23897]
[1777624828636,34.7,77392.34,0.0,-0.93209,9e-05,5.23897]
[1777624828831,34.7,77392.34,0.0,-0.93209,9e-05,5.23897]
[1777624828833,34.7,77392.28,0.0,-0.93207,9e-05,5.24023]
[1777624829841,34.71,77394.91,0.0,-0.9318,9e-05,5.25683]
[1777624831856,34.71,77397.88,0.0,-0.93154,0.0001,5.27019]
[1777624836594,34.74,77400.06,0.0,-0.9312,0.0001,5.29093]
[1777624836630,34.74,77400.06,0.0,-0.9312,0.0001,5.29093]
[1777624836832,34.74,77400.06,0.0,-0.9312,0.0001,5.29093]
[1777624836890,34.75,77400.13,0.0,-0.9311,0.0001,5.29639]
[1777624840918,34.78,77406.96,0.0,-0.93028,0.0001,5.34563]
[1777624841925,34.79,77404.35,0.0,-0.93046,0.0001,5.3347]
[1777624847905,34.82,77405.59,0.0,-0.93019,0.0001,5.35088]
[1777624847955,34.82,77405.59,0.0,-0.93019,0.0001,5.35088]
[1777624848081,34.82,77405.59,0.0,-0.93019,0.0001,5.35088]
[1777624848179,34.82,77405.8,0.0,-0.93015,0.0001,5.35288]
[1777624854009,34.83,77405.51,0.0,-0.93014,0.0001,5.35354]
[1777624859044,34.83,77405.4,0.0,-0.93012,0.0001,5.35482]
[1777624859777,34.83,77405.4,0.0,-0.93012,0.0001,5.35482]
[1777624859831,34.83,77405.4,0.0,-0.93012,0.0001,5.35482]
[1777624860080,34.83,77405.4,0.0,-0.93012,0.0001,5.35482]
[1777624860176,34.83,77405.21,0.0,-0.93014,0.0001,5.35356]
[1777624862065,34.83,77400.96,0.0,-0.93056,0.0001,5.32883]
[1777624867100,34.83,77399.97,0.0,-0.93066,0.0001,5.32251]
[1777624867380,34.83,77399.97,0.0,-0.93066,0.0001,5.32251]
[1777624867427,34.83,77399.97,0.0,-0.93066,0.0001,5.32251]
[1777624867576,34.83,77399.97,0.0,-0.93066,0.0001,5.32251]
[1777624868106,34.83,77400.56,0.0,-0.93061,0.0001,5.32578]
[1777624873142,34.83,77399.21,0.0,-0.93075,0.0001,5.31745]
[1777624877447,34.83,77399.47,0.0,-0.93073,0.0001,5.31849]
[1777624877499,34.83,77399.47,0.0,-0.93073,0.0001,5.31849]
[1777624877577,34.83,77399.47,0.0,-0.93073,0.0001,5.31849]
[1777624878176,34.83,77401.25,0.0,-0.93056,0.0001,5.32858]
[1777624882205,34.82,77403.87,0.0,-0.93033,0.0001,5.34212]
[1777624884300,34.82,77403.09,0.0,-0.93043,0.0001,5.33642]
[1777624884330,34.82,77403.09,0.0,-0.93043,0.0001,5.33642]
[1777624884352,34.82,77403.09,0.0,-0.93043,0.0001,5.33642]
[1777624885226,34.82,77403.45,0.0,-0.93041,0.0001,5.33788]
[1777624890261,34.81,77403.44,0.0,-0.93046,0.0001,5.33482]
[1777624890564,34.81,77403.44,0.0,-0.93046,0.0001,5.33482]
[1777624890578,34.81,77403.44,0.0,-0.93046,0.0001,5.33482]
[1777624891268,34.81,77403.43,0.0,-0.93054,0.0001,5.32803]
[1777624893282,34.8,77400.44,0.0,-0.93085,0.0001,5.3097]
[1777624894822,34.8,77398.59,0.0,-0.93103,0.0001,5.29854]
[1777624894874,34.8,77398.59,0.0,-0.93103,0.0001,5.29854]
[1777624895075,34.8,77398.59,0.0,-0.93103,0.0001,5.29854]
[1777624895296,34.8,77397.74,0.0,-0.93112,0.0001,5.29313]
[1777624900897,34.79,77396.41,0.0,-0.93129,0.0001,5.28341]
[1777624900949,34.79,77396.41,0.0,-0.93129,0.0001,5.28341]
[1777624901084,34.79,77396.41,0.0,-0.93129,0.0001,5.28341]
[1777624901120,34.79,77396.11,0.0,-0.93133,0.0001,5.28066]
[1777624906372,34.78,77396.18,0.0,-0.93137,0.0001,5.27849]
[1777624912259,34.78,77398.23,0.0,-0.93121,0.0001,5.28817]
[1777624912307,34.78,77398.23,0.0,-0.93121,0.0001,5.28817]
[1777624912333,34.78,77400.32,0.0,-0.93102,0.0001,5.29962]
[1777624912416,34.77,77401.04,0.0,-0.93096,0.0001,5.3032]
[1777624917451,34.77,77401.87,0.0,-0.93092,0.0001,5.30519]
[1777624920578,34.76,77402.86,0.0,-0.93085,0.0001,5.30977]
[1777624920630,34.76,77402.86,0.0,-0.93085,0.0001,5.30977]
[1777624920827,34.76,77402.86,0.0,-0.93085,0.0001,5.30977]
[1777624920928,34.76,77402.86,0.0,-0.93087,0.0001,5.30865]
[1777624922486,34.76,77400.28,0.0,-0.93112,0.0001,5.29332]
[1777624928527,34.75,77400.46,0.0,-0.93116,0.0001,5.29115]
[1777624933563,34.74,77399.99,0.0,-0.93125,0.0001,5.28581]
[1777624935263,34.74,77399.99,0.0,-0.93125,0.0001,5.28581]
[1777624935314,34.74,77399.99,0.0,-0.93125,0.0001,5.28581]
[1777624935326,34.74,77399.99,0.0,-0.93125,0.0001,5.28581]
[1777624935301,34.74,77400.25,0.0,-0.93124,0.0001,5.28624]
[1777624935416,34.74,77400.25,0.0,-0.93124,0.0001,5.28624]
[1777624939605,34.73,77397.28,0.0,-0.93156,0.0001,5.26715]
[1777624941113,34.73,77397.28,0.0,-0.93156,0.0001,5.26715]
[1777624941134,34.73,77397.28,0.0,-0.93156,0.0001,5.26715]
[1777624941327,34.73,77397.28,0.0,-0.93156,0.0001,5.26715]
[1777624941212,34.73,77396.67,0.0,-0.93164,0.0001,5.26266]
[1777624945647,34.72,77390.61,0.0,-0.93224,9e-05,5.22615]
[1777624947553,34.72,77388.5,0.0,-0.93245,9e-05,5.21367]
[1777624947577,34.72,77388.5,0.0,-0.93245,9e-05,5.21367]
[1777624947598,34.72,77388.5,0.0,-0.93245,9e-05,5.21367]
[1777624947661,34.72,77389.04,0.0,-0.93241,9e-05,5.21631]
[1777624949673,34.72,77388.82,0.0,-0.93243,9e-05,5.21466]
[1777624949833,34.72,77388.82,0.0,-0.93243,9e-05,5.21466]
[1777624949879,34.72,77388.0,0.0,-0.93252,9e-05,5.20917]
[1777624953556,34.71,77387.87,0.0,-0.93262,9e-05,5.20157]
[1777624953576,34.71,77387.87,0.0,-0.93262,9e-05,5.20157]
[1777624953703,34.71,77387.08,0.0,-0.9327,9e-05,5.19671]
[1777624954710,34.71,77384.22,0.0,-0.93298,9e-05,5.18009]
[1777624959745,34.71,77381.98,0.0,-0.93322,9e-05,5.16534]
[1777624960752,34.71,77378.59,0.0,-0.93354,9e-05,5.14585]
[1777624962437,34.7,77376.64,0.0,-0.93373,9e-05,5.13455]
[1777624962487,34.7,77376.64,0.0,-0.93373,9e-05,5.13455]
[1777624962576,34.7,77376.64,0.0,-0.93373,9e-05,5.13455]
[1777624962768,34.7,77373.07,0.0,-0.93406,9e-05,5.11415]
[1777624965789,34.7,77370.33,0.0,-0.93433,9e-05,5.09803]
[1777624968621,34.7,77368.34,0.0,-0.93452,9e-05,5.08644]
[1777624968667,34.7,77368.34,0.0,-0.93452,9e-05,5.08644]
[1777624968828,34.7,77368.34,0.0,-0.93452,9e-05,5.08644]
[1777624968929,34.7,77368.73,0.0,-0.93449,9e-05,5.08843]
[1777624973167,34.7,77368.1,0.0,-0.93455,9e-05,5.08451]
[1777624973268,34.7,77371.83,0.0,-0.93421,9e-05,5.1051]
[1777624973845,34.7,77375.04,0.0,-0.93392,9e-05,5.12296]
[1777624975456,34.7,77375.09,0.0,-0.93392,9e-05,5.123]
[1777624975580,34.7,77375.09,0.0,-0.93392,9e-05,5.123]
[1777624975597,34.7,77375.09,0.0,-0.93392,9e-05,5.123]
[1777624975859,34.7,77375.32,0.0,-0.9339,9e-05,5.12405]
[1777624977296,34.7,77375.32,0.0,-0.9339,9e-05,5.12405]
[1777624977336,34.7,77375.32,0.0,-0.9339,9e-05,5.12405]
[1777624977397,34.69,77372.34,0.0,-0.93418,9e-05,5.10701]
[1777624979887,34.69,77369.9,0.0,-0.93442,9e-05,5.09265]
[1777624984922,34.69,77371.43,0.0,-0.93429,9e-05,5.10026]
[1777624985998,34.69,77371.43,0.0,-0.93429,9e-05,5.10026]
[1777624986039,34.69,77371.43,0.0,-0.93429,9e-05,5.10026]
[1777624986077,34.69,77371.43,0.0,-0.93429,9e-05,5.10026]
[1777624986141,34.69,77370.36,0.0,-0.9344,9e-05,5.09403]
[1777624988950,34.69,77364.94,0.0,-0.9349,9e-05,5.06303]
[1777624990932,34.69,77364.76,0.0,-0.93492,9e-05,5.06187]
[1777624990984,34.69,77364.76,0.0,-0.93492,9e-05,5.06187]
[1777624991075,34.69,77364.76,0.0,-0.93492,9e-05,5.06187]
[1777624991085,34.69,77363.81,0.0,-0.93501,9e-05,5.0564]
[1777624992975,34.69,77364.41,0.0,-0.93496,9e-05,5.05962]
[1777624993076,34.69,77364.41,0.0,-0.93496,9e-05,5.05962]
[1777624993107,34.69,77361.33,0.0,-0.93524,9e-05,5.04224]
[1777624993985,34.69,77359.56,0.0,-0.93541,9e-05,5.03224]
[1777624999020,34.68,77358.9,0.0,-0.93548,9e-05,5.02811]
[1777625000305,34.68,77358.9,0.0,-0.93548,9e-05,5.02811]
[1777625000324,34.68,77358.9,0.0,-0.93548,9e-05,5.02811]
[1777625000347,34.68,77358.33,0.0,-0.93553,9e-05,5.02484]
[1777625000747,34.68,77358.33,0.0,-0.93553,9e-05,5.02484]
[1777625001034,34.68,77360.9,0.0,-0.9353,9e-05,5.03912]
[1777625002041,34.68,77362.61,0.0,-0.93514,9e-05,5.04858]
[1777625003901,34.68,77361.97,0.0,-0.9352,9e-05,5.04489]
[1777625003953,34.68,77361.97,0.0,-0.9352,9e-05,5.04489]
[1777625004055,34.68,77359.17,0.0,-0.93546,9e-05,5.02914]
[1777625006068,34.68,77357.04,0.0,-0.93566,9e-05,5.0171]
[1777625007075,34.68,77357.04,0.0,-0.93566,9e-05,5.0171]
[1777625010119,34.68,77356.8,0.0,-0.93568,9e-05,5.0156]
[1777625015133,34.68,77357.89,0.0,-0.93565,9e-05,5.01542]
[1777625017148,34.68,77353.34,0.0,-0.93607,9e-05,4.98999]
[1777625022182,34.68,77352.92,0.0,-0.93611,9e-05,4.98759]
[1777625027077,34.68,77353.01,0.0,-0.9361,9e-05,4.98807]
[1777625027217,34.68,77355.27,0.0,-0.9359,9e-05,5.00064]
[1777625028224,34.68,77357.14,0.0,-0.93573,9e-05,5.01103]
[1777625032251,34.68,77355.31,0.0,-0.93589,9e-05,5.00073]
[1777625040308,34.68,77354.53,0.0,-0.93597,9e-05,4.9963]
[1777625045343,34.68,77353.46,0.0,-0.93606,9e-05,4.99038]
[1777625050378,34.68,77352.17,0.0,-0.93618,9e-05,4.9833]
[1777625052392,34.68,77348.3,0.0,-0.93653,9e-05,4.96188]
[1777625057426,34.68,77346.98,0.0,-0.93664,9e-05,4.95489]
[1777625059441,34.68,77349.0,0.0,-0.93646,9e-05,4.96622]
[1777625060448,34.68,77352.02,0.0,-0.93618,9e-05,4.98304]
[1777625065482,34.68,77351.64,0.0,-0.93621,9e-05,4.98106]
[1777625071525,34.68,77351.29,0.0,-0.93631,9e-05,4.97333]
[1777625076560,34.68,77351.33,0.0,-0.9363,9e-05,4.97375]
[1777625080588,34.68,77348.5,0.0,-0.93656,9e-05,4.95825]
[1777625081595,34.68,77346.11,0.0,-0.93677,9e-05,4.94509]
[1777625086629,34.69,77346.09,0.0,-0.93676,9e-05,4.94542]
[1777625088644,34.69,77347.91,0.0,-0.9366,9e-05,4.95565]
[1777625089651,34.69,77349.83,0.0,-0.93642,9e-05,4.96636]
[1777625094687,34.69,77350.72,0.0,-0.93634,9e-05,4.97156]
[1777625099722,34.69,77356.63,0.0,-0.9358,9e-05,5.00463]
[1777625102743,34.69,77354.71,0.0,-0.93597,9e-05,4.99398]
[1777625109791,34.69,77354.13,0.0,-0.93603,9e-05,4.99086]
[1777625115834,34.69,77352.53,0.0,-0.93617,9e-05,4.98215]
[1777625121384,34.69,77352.56,0.0,-0.93616,9e-05,4.98247]
[1777625126911,34.69,77352.21,0.0,-0.93619,9e-05,4.98087]
[1777625128925,34.69,77349.96,0.0,-0.93639,9e-05,4.96848]
[1777625130938,34.69,77348.33,0.0,-0.93653,9e-05,4.95958]
[1777625135974,34.69,77348.04,0.0,-0.93662,9e-05,4.95242]
[1777625141009,34.69,77347.17,0.0,-0.93669,9e-05,4.94804]
[1777625146048,34.69,77346.36,0.0,-0.93676,9e-05,4.94401]
[1777625147053,34.69,77348.53,0.0,-0.93656,9e-05,4.95611]
[1777625152089,34.7,77348.53,0.0,-0.93656,9e-05,4.95648]
[1777625155110,34.7,77346.25,0.0,-0.93676,9e-05,4.94408]
[1777625157124,34.7,77344.02,0.0,-0.93695,9e-05,4.93194]
[1777625162159,34.7,77344.04,0.0,-0.93694,9e-05,4.93259]
[1777625168201,34.7,77343.5,0.0,-0.93698,9e-05,4.93024]
[1777625174243,34.7,77343.43,0.0,-0.93698,9e-05,4.93047]
[1777625178271,34.7,77345.6,0.0,-0.93678,9e-05,4.94286]
[1777625185320,34.71,77345.35,0.0,-0.93679,9e-05,4.94203]
[1777625187334,34.71,77343.22,0.0,-0.93698,9e-05,4.93043]
[1777625188340,34.71,77341.05,0.0,-0.93717,9e-05,4.91855]
[1777625193375,34.71,77340.83,0.0,-0.93725,9e-05,4.91198]
[1777625198411,34.71,77340.5,0.0,-0.93727,9e-05,4.91076]
[1777625203450,34.71,77340.78,0.0,-0.93723,9e-05,4.91289]
[1777625208485,34.71,77341.88,0.0,-0.93713,9e-05,4.91949]
[1777625211506,34.71,77346.21,0.0,-0.93673,9e-05,4.9437]
[1777625212513,34.71,77349.73,0.0,-0.93642,9e-05,4.96324]
[1777625215534,34.71,77351.52,0.0,-0.93625,9e-05,4.97325]
[1777625220569,34.71,77352.1,0.0,-0.9362,9e-05,4.97656]
[1777625222583,34.71,77349.26,0.0,-0.93646,9e-05,4.96086]
[1777625227618,34.72,77354.34,0.0,-0.93599,9e-05,4.98926]
[1777625229631,34.72,77352.2,0.0,-0.93619,9e-05,4.97739]
[1777625234667,34.72,77350.39,0.0,-0.93635,9e-05,4.96749]
[1777625239701,34.72,77348.82,0.0,-0.93649,9e-05,4.95905]
[1777625244737,34.72,77347.2,0.0,-0.93663,9e-05,4.95039]
[1777625249772,34.72,77347.23,0.0,-0.93662,9e-05,4.95091]
[1777625254807,34.72,77346.23,0.0,-0.93677,9e-05,4.93979]
[1777625259842,34.72,77345.42,0.0,-0.93684,9e-05,4.93576]
[1777625261856,34.72,77347.59,0.0,-0.93664,9e-05,4.94793]
[1777625266891,34.72,77346.58,0.0,-0.93672,9e-05,4.94269]
[1777625268905,34.72,77344.41,0.0,-0.93691,9e-05,4.93086]
[1777625274947,34.72,77343.87,0.0,-0.93695,9e-05,4.92844]
[1777625276961,34.73,77346.1,0.0,-0.93675,9e-05,4.94096]
[1777625281995,34.73,77345.75,0.0,-0.93678,9e-05,4.93943]
[1777625287033,34.73,77346.21,0.0,-0.93673,9e-05,4.94239]
[1777625292068,34.73,77346.6,0.0,-0.93669,9e-05,4.94492]
[1777625293075,34.73,77349.19,0.0,-0.93645,9e-05,4.95932]
[1777625294081,34.73,77351.11,0.0,-0.93628,9e-05,4.97008]
[1777625297103,34.73,77348.26,0.0,-0.93653,9e-05,4.9544]
[1777625303146,34.73,77347.85,0.0,-0.93656,9e-05,4.95249]
[1777625308181,34.73,77348.83,0.0,-0.93647,9e-05,4.9582]
[1777625313216,34.73,77348.9,0.0,-0.93653,9e-05,4.95289]
[1777625318251,34.73,77348.4,0.0,-0.93657,9e-05,4.95043]
[1777625323286,34.73,77348.35,0.0,-0.93657,9e-05,4.95047]
[1777625328321,34.74,77347.75,0.0,-0.93662,9e-05,4.94749]
[1777625333356,34.74,77346.94,0.0,-0.93668,9e-05,4.94338]
[1777625338391,34.74,77347.19,0.0,-0.93665,9e-05,4.94514]
[1777625343426,34.74,77346.78,0.0,-0.93668,9e-05,4.94325]
[1777625348461,34.74,77346.54,0.0,-0.9367,9e-05,4.9423]
[1777625354503,34.74,77346.5,0.0,-0.9367,9e-05,4.94254]
[1777625359538,34.74,77345.88,0.0,-0.93675,9e-05,4.93949]
[1777625360545,34.74,77343.33,0.0,-0.93697,9e-05,4.9255]
[1777625365579,34.74,77345.51,0.0,-0.93677,9e-05,4.93801]
[1777625370614,34.75,77345.03,0.0,-0.93681,9e-05,4.93576]
[1777625373635,34.75,77347.61,0.0,-0.93664,9e-05,4.94429]
[1777625378670,34.75,77345.86,0.0,-0.93679,9e-05,4.93501]
[1777625383705,34.75,77344.83,0.0,-0.93688,9e-05,4.92975]
[1777625388742,34.75,77344.6,0.0,-0.93689,9e-05,4.92893]
[1777625395796,34.75,77344.59,0.0,-0.93688,9e-05,4.92952]
[1777625400830,34.75,77344.82,0.0,-0.93685,9e-05,4.9312]
[1777625405865,34.75,77345.13,0.0,-0.93682,9e-05,4.93332]
[1777625410900,34.76,77346.98,0.0,-0.93664,9e-05,4.94395]
[1777625413552,34.76,77347.73,0.0,-0.93658,9e-05,4.94816]
[1777625413614,34.76,77352.08,0.0,-0.93618,9e-05,4.97231]
[1777625413921,34.76,77360.53,0.0,-0.93541,9e-05,5.01928]
[1777625414928,34.76,77360.92,0.0,-0.93538,9e-05,5.0214]
[1777625419963,34.75,77361.22,0.0,-0.93536,9e-05,5.02282]
[1777625420971,34.75,77363.42,0.0,-0.93516,9e-05,5.03505]
[1777625425079,34.75,77363.71,0.0,-0.93513,9e-05,5.03649]
[1777625426006,34.75,77361.48,0.0,-0.93534,9e-05,5.02392]
[1777625427013,34.75,77357.1,0.0,-0.93574,9e-05,4.9995]
[1777625429027,34.75,77352.04,0.0,-0.9362,9e-05,4.97141]
[1777625430034,34.75,77349.82,0.0,-0.9364,9e-05,4.95916]
[1777625435069,34.75,77348.98,0.0,-0.93654,9e-05,4.9489]
[1777625437029,34.76,77348.75,0.0,-0.93655,9e-05,4.94771]
[1777625442118,34.76,77347.93,0.0,-0.93662,9e-05,4.94365]
[1777625447153,34.76,77347.83,0.0,-0.93662,9e-05,4.94352]
[1777625452187,34.76,77347.62,0.0,-0.93663,9e-05,4.94277]
[1777625459237,34.76,77347.34,0.0,-0.93665,9e-05,4.94179]
[1777625464272,34.76,77349.34,0.0,-0.93646,9e-05,4.95333]
[1777625467293,34.76,77346.81,0.0,-0.93669,9e-05,4.93953]
[1777625472328,34.76,77346.47,0.0,-0.93671,9e-05,4.93807]
[1777625477364,34.77,77347.16,0.0,-0.93664,9e-05,4.94228]
[1777625483406,34.77,77346.9,0.0,-0.93666,9e-05,4.9413]
[1777625488440,34.77,77346.77,0.0,-0.93666,9e-05,4.94096]
[1777625493476,34.77,77345.83,0.0,-0.93681,9e-05,4.93021]
[1777625498510,34.77,77348.04,0.0,-0.9366,9e-05,4.94283]
[1777625503546,34.77,77347.64,0.0,-0.93664,9e-05,4.94098]
[1777625508581,34.77,77348.28,0.0,-0.93657,9e-05,4.94486]
[1777625513616,34.77,77348.63,0.0,-0.93653,9e-05,4.94712]
[1777625518652,34.77,77348.87,0.0,-0.93651,9e-05,4.94875]
[1777625523687,34.78,77348.56,0.0,-0.93653,9e-05,4.94735]
[1777625529729,34.78,77349.05,0.0,-0.93648,9e-05,4.95043]
[1777625532750,34.78,77346.32,0.0,-0.93672,9e-05,4.93554]
[1777625537784,34.78,77349.46,0.0,-0.93643,9e-05,4.95326]
[1777625542820,34.78,77349.02,0.0,-0.93647,9e-05,4.95111]
[1777625547857,34.78,77348.14,0.0,-0.93654,9e-05,4.94655]
[1777625549871,34.78,77345.78,0.0,-0.93675,9e-05,4.93366]
[1777625554906,34.78,77345.67,0.0,-0.93683,9e-05,4.92752]
[1777625560948,34.78,77345.64,0.0,-0.93682,9e-05,4.9279]
[1777625566990,34.78,77345.22,0.0,-0.93685,9e-05,4.92612]
[1777625572025,34.79,77344.01,0.0,-0.93695,9e-05,4.91993]
[1777625577060,34.79,77344.63,0.0,-0.93689,9e-05,4.92381]
[1777625579074,34.79,77346.81,0.0,-0.93669,9e-05,4.93601]
[1777625584109,34.79,77346.83,0.0,-0.93668,9e-05,4.93647]
[1777625589143,34.79,77347.52,0.0,-0.93661,9e-05,4.9406]
[1777625590151,34.79,77345.11,0.0,-0.93683,9e-05,4.92737]
[1777625595186,34.79,77344.97,0.0,-0.93683,9e-05,4.92703]
[1777625600221,34.79,77344.59,0.0,-0.93686,9e-05,4.92536]
[1777625605256,34.79,77344.3,0.0,-0.93688,9e-05,4.92419]
[1777625610298,34.8,77343.72,0.0,-0.93692,9e-05,4.92143]
[1777625616340,34.8,77343.89,0.0,-0.93697,9e-05,4.91695]
[1777625621375,34.8,77344.08,0.0,-0.93694,9e-05,4.91847]
[1777625626410,34.8,77344.22,0.0,-0.93692,9e-05,4.91969]
[1777625631445,34.8,77344.25,0.0,-0.93691,9e-05,4.92037]
[1777625636479,34.8,77344.5,0.0,-0.93688,9e-05,4.92217]
[1777625641517,34.8,77344.29,0.0,-0.93689,9e-05,4.92143]
[1777625646550,34.8,77344.52,0.0,-0.93687,9e-05,4.92311]
[1777625651585,34.81,77343.97,0.0,-0.93691,9e-05,4.92048]
[1777625656619,34.81,77343.93,0.0,-0.93691,9e-05,4.92069]
[1777625661655,34.81,77344.2,0.0,-0.93688,9e-05,4.92258]
[1777625666689,34.81,77343.96,0.0,-0.93689,9e-05,4.92167]
[1777625671725,34.81,77343.07,0.0,-0.93703,9e-05,4.91121]
[1777625676760,34.81,77343.21,0.0,-0.93701,9e-05,4.91246]
[1777625677766,34.81,77345.21,0.0,-0.93683,9e-05,4.92357]
[1777625682802,34.81,77345.82,0.0,-0.93677,9e-05,4.92729]
[1777625687836,34.81,77345.96,0.0,-0.93675,9e-05,4.92841]
[1777625691865,34.81,77343.18,0.0,-0.93701,9e-05,4.9124]
[1777625692872,34.81,77341.25,0.0,-0.93719,9e-05,4.90139]
[1777625693879,34.81,77342.84,0.0,-0.93706,9e-05,4.90975]
[1777625697907,34.81,77340.23,0.0,-0.93732,9e-05,4.89385]
[1777625702943,34.8,77338.75,0.0,-0.93748,9e-05,4.8839]
[1777625705964,34.8,77340.63,0.0,-0.93733,9e-05,4.89314]
[1777625710999,34.79,77341.04,0.0,-0.93732,9e-05,4.89353]
[1777625716034,34.79,77341.73,0.0,-0.93729,9e-05,4.89544]
[1777625718048,34.78,77344.07,0.0,-0.93709,9e-05,4.90755]
[1777625723083,34.78,77343.84,0.0,-0.93715,9e-05,4.90431]
[1777625728118,34.77,77344.13,0.0,-0.93715,9e-05,4.90395]
[1777625729125,34.77,77342.12,0.0,-0.93734,9e-05,4.89251]
[1777625730132,34.77,77343.69,0.0,-0.9372,9e-05,4.90077]
[1777625731138,34.77,77345.3,0.0,-0.93714,9e-05,4.90328]
[1777625736175,34.76,77344.42,0.0,-0.93725,9e-05,4.89654]
[1777625741210,34.76,77343.89,0.0,-0.93732,9e-05,4.89176]
[1777625746245,34.75,77344.23,0.0,-0.93732,9e-05,4.89181]
[1777625751280,34.75,77343.94,0.0,-0.93738,9e-05,4.88841]
[1777625756316,34.74,77344.06,0.0,-0.9374,9e-05,4.88728]
[1777625761351,34.74,77343.48,0.0,-0.93748,9e-05,4.88235]
[1777625766385,34.73,77343.8,0.0,-0.93748,9e-05,4.88239]
[1777625771421,34.73,77343.42,0.0,-0.93754,9e-05,4.87859]
[1777625777463,34.72,77343.22,0.0,-0.93759,9e-05,4.87547]
[1777625782498,34.71,77343.65,0.0,-0.93758,9e-05,4.87617]
[1777625785519,34.71,77346.15,0.0,-0.93737,9e-05,4.88892]
[1777625790554,34.71,77346.13,0.0,-0.9374,9e-05,4.88708]
[1777625795590,34.7,77347.15,0.0,-0.93741,9e-05,4.88469]
[1777625799618,34.7,77345.43,0.0,-0.93759,9e-05,4.8739]
[1777625802639,34.69,77347.64,0.0,-0.93741,9e-05,4.88507]
[1777625806667,34.69,77345.88,0.0,-0.93759,9e-05,4.87404]
[1777625811702,34.68,77346.03,0.0,-0.9376,9e-05,4.87325]
[1777625816737,34.68,77346.51,0.0,-0.93758,9e-05,4.8743]
[1777625818751,34.68,77343.78,0.0,-0.93784,9e-05,4.85866]
[1777625823786,34.67,77342.41,0.0,-0.93798,9e-05,4.84969]
[1777625829828,34.67,77342.48,0.0,-0.93801,9e-05,4.8484]
[1777625836877,34.66,77342.69,0.0,-0.93802,9e-05,4.84759]
[1777625841912,34.66,77342.83,0.0,-0.93803,9e-05,4.84696]
[1777625846947,34.65,77342.88,0.0,-0.93805,9e-05,4.84584]
[1777625851984,34.65,77343.22,0.0,-0.93811,9e-05,4.84037]
[1777625859033,34.64,77343.57,0.0,-0.93811,9e-05,4.84039]
[1777625864068,34.64,77343.71,0.0,-0.93812,9e-05,4.83981]
[1777625869103,34.64,77344.15,0.0,-0.9381,9e-05,4.84088]
[1777625874138,34.63,77344.24,0.0,-0.93812,9e-05,4.84003]
[1777625879173,34.63,77344.2,0.0,-0.93814,9e-05,4.83848]
[1777625885215,34.62,77344.21,0.0,-0.93817,9e-05,4.83696]
[1777625890249,34.62,77345.94,0.0,-0.93803,9e-05,4.84517]
[1777625897299,34.61,77346.84,0.0,-0.93799,9e-05,4.84818]
[1777625902333,34.61,77346.13,0.0,-0.93807,9e-05,4.84294]
[1777625905355,34.61,77357.89,0.0,-0.93703,9e-05,4.90698]
[1777625906362,34.61,77363.26,0.0,-0.93655,9e-05,4.93638]
[1777625907369,34.61,77365.91,0.0,-0.93632,9e-05,4.9507]
[1777625912404,34.6,77365.01,0.0,-0.9365,9e-05,4.93763]
[1777625914924,34.6,77365.09,0.0,-0.9365,9e-05,4.93768]
[1777625919079,34.59,77365.12,0.0,-0.93652,9e-05,4.93629]
[1777625921467,34.59,77366.72,0.0,-0.9364,9e-05,4.94367]
[1777625923095,34.59,77366.72,0.0,-0.9364,9e-05,4.94367]
[1777625923325,34.59,77366.72,0.0,-0.9364,9e-05,4.94367]
[1777625928255,34.58,77367.56,0.0,-0.93636,9e-05,4.94642]
[1777625928328,34.58,77367.56,0.0,-0.93636,9e-05,4.94642]
[1777625928516,34.58,77360.31,0.0,-0.93703,9e-05,4.90543]
[1777625929523,34.58,77357.43,0.0,-0.93729,9e-05,4.88918]
[1777625934588,34.58,77358.0,0.0,-0.93726,9e-05,4.89118]
[1777625934828,34.58,77358.0,0.0,-0.93726,9e-05,4.89118]
[1777625939594,34.57,77355.98,0.0,-0.93747,9e-05,4.87831]
[1777625941609,34.57,77358.52,0.0,-0.93725,9e-05,4.89181]
[1777625942813,34.57,77358.52,0.0,-0.93725,9e-05,4.89181]
[1777625942828,34.57,77358.52,0.0,-0.93725,9e-05,4.89181]
[1777625945637,34.57,77361.46,0.0,-0.93701,9e-05,4.9069]
[1777625950674,34.56,77360.15,0.0,-0.93715,9e-05,4.89804]
[1777625952254,34.56,77360.15,0.0,-0.93715,9e-05,4.89804]
[1777625952327,34.56,77360.15,0.0,-0.93715,9e-05,4.89804]
[1777625957723,34.56,77358.49,0.0,-0.93734,9e-05,4.88669]
[1777625962127,34.55,77359.17,0.0,-0.93728,9e-05,4.88984]
[1777625962332,34.55,77359.17,0.0,-0.93728,9e-05,4.88984]
[1777625968800,34.54,77359.26,0.0,-0.93733,9e-05,4.88719]
[1777625972550,34.54,77357.88,0.0,-0.93754,9e-05,4.87263]
[1777625972578,34.54,77357.88,0.0,-0.93754,9e-05,4.87263]
[1777625977863,34.54,77358.52,0.0,-0.93751,9e-05,4.87435]
[1777625978868,34.54,77358.52,0.0,-0.93751,9e-05,4.87435]
[1777625979082,34.54,77358.52,0.0,-0.93751,9e-05,4.87435]
[1777625984916,34.53,77357.85,0.0,-0.9376,9e-05,4.86856]
[1777625987936,34.53,77359.82,0.0,-0.93744,9e-05,4.87854]
[1777625992972,34.52,77357.43,0.0,-0.93768,9e-05,4.86373]
[1777625996066,34.52,77357.43,0.0,-0.93768,9e-05,4.86373]
[1777625996075,34.52,77357.43,0.0,-0.93768,9e-05,4.86373]
[1777626001126,34.52,77357.61,0.0,-0.9377,9e-05,4.86261]
[1777626001326,34.52,77357.61,0.0,-0.9377,9e-05,4.86261]
[1777626001420,34.52,77361.19,0.0,-0.93738,9e-05,4.88209]
[1777626005815,34.51,77360.71,0.0,-0.93745,9e-05,4.87811]
[1777626011101,34.51,77366.19,0.0,-0.93699,9e-05,4.90653]
[1777626011607,34.51,77366.19,0.0,-0.93699,9e-05,4.90653]
[1777626012108,34.5,77367.55,0.0,-0.93687,9e-05,4.91372]
[1777626017144,34.5,77368.12,0.0,-0.93685,9e-05,4.91502]
[1777626020165,34.5,77366.58,0.0,-0.93701,9e-05,4.90535]
[1777626021590,34.49,77366.3,0.0,-0.93704,9e-05,4.90343]
[1777626022179,34.49,77366.34,0.0,-0.93704,9e-05,4.9033]
[1777626028222,34.49,77365.65,0.0,-0.93714,9e-05,4.89737]
[1777626028748,34.49,77365.65,0.0,-0.93714,9e-05,4.89737]
[1777626028826,34.49,77365.65,0.0,-0.93714,9e-05,4.89737]
[1777626031245,34.48,77366.39,0.0,-0.93716,9e-05,4.89446]
[1777626036280,34.48,77365.71,0.0,-0.93725,9e-05,4.88903]
[1777626040412,34.48,77366.03,0.0,-0.93723,9e-05,4.89015]
[1777626040574,34.48,77366.46,0.0,-0.9372,9e-05,4.89188]
[1777626041134,34.48,77366.46,0.0,-0.9372,9e-05,4.89188]
[1777626041326,34.48,77366.46,0.0,-0.9372,9e-05,4.89188]
[1777626041426,34.47,77366.43,0.0,-0.93721,9e-05,4.89138]
[1777626047357,34.47,77364.13,0.0,-0.93745,9e-05,4.87673]
[1777626055531,34.47,77364.59,0.0,-0.93742,9e-05,4.87836]
[1777626055575,34.46,77366.37,0.0,-0.93729,9e-05,4.88669]
[1777626061455,34.46,77366.54,0.0,-0.9373,9e-05,4.88571]
[1777626065581,34.45,77366.85,0.0,-0.93729,9e-05,4.88616]
[1777626066742,34.45,77366.4,0.0,-0.93734,9e-05,4.88335]
[1777626066825,34.45,77366.4,0.0,-0.93734,9e-05,4.88335]
[1777626067498,34.45,77366.58,0.0,-0.93733,9e-05,4.88403]
[1777626071666,34.45,77368.05,0.0,-0.93722,9e-05,4.89093]
[1777626071833,34.45,77368.05,0.0,-0.93722,9e-05,4.89093]
[1777626078525,34.44,77367.32,0.0,-0.93731,9e-05,4.88529]
[1777626078577,34.44,77364.99,0.0,-0.93752,9e-05,4.87206]
[1777626080984,34.44,77364.87,0.0,-0.93755,9e-05,4.87081]
[1777626081076,34.44,77364.87,0.0,-0.93755,9e-05,4.87081]
[1777626081085,34.44,77364.39,0.0,-0.9376,9e-05,4.86758]
[1777626086631,34.43,77363.64,0.0,-0.93769,9e-05,4.86206]
[1777626088439,34.43,77363.64,0.0,-0.93769,9e-05,4.86206]
[1777626088582,34.43,77364.01,0.0,-0.93766,9e-05,4.86355]
[1777626093680,34.43,77363.58,0.0,-0.93779,9e-05,4.85384]
[1777626094583,34.43,77363.58,0.0,-0.93779,9e-05,4.85384]
[1777626094840,34.43,77363.58,0.0,-0.93779,9e-05,4.85384]
[1777626094880,34.43,77363.58,0.0,-0.9378,9e-05,4.85358]
[1777626098228,34.42,77365.03,0.0,-0.93768,9e-05,4.86106]
[1777626098281,34.42,77365.03,0.0,-0.93768,9e-05,4.86106]
[1777626098324,34.42,77365.03,0.0,-0.93768,9e-05,4.86106]
[1777626104015,34.39,77365.46,0.0,-0.93782,9e-05,4.85228]
[1777626104079,34.39,77365.46,0.0,-0.93782,9e-05,4.85228]
[1777626104117,34.38,77365.44,0.0,-0.93787,9e-05,4.84937]
[1777626106344,34.38,77365.44,0.0,-0.93787,9e-05,4.84937]
[1777626106375,34.37,77367.43,0.0,-0.93777,9e-05,4.85546]
[1777626106771,34.37,77370.61,0.0,-0.93748,9e-05,4.8731]
[1777626108048,34.37,77370.61,0.0,-0.93748,9e-05,4.8731]
[1777626108074,34.37,77370.61,0.0,-0.93748,9e-05,4.8731]
[1777626108100,34.37,77370.61,0.0,-0.93748,9e-05,4.8731]
[1777626108176,34.35,77375.77,0.0,-0.93711,9e-05,4.89646]
[1777626109464,34.35,77375.77,0.0,-0.93711,9e-05,4.89646]
[1777626109586,34.35,77375.77,0.0,-0.93711,9e-05,4.89646]
[1777626112814,34.35,77372.02,0.0,-0.93747,9e-05,4.87434]
[1777626114200,34.35,77372.02,0.0,-0.93747,9e-05,4.87434]
[1777626114294,34.35,77372.02,0.0,-0.93747,9e-05,4.87434]
[1777626114324,34.35,77372.02,0.0,-0.93747,9e-05,4.87434]
[1777626114519,34.35,77372.02,0.0,-0.93747,9e-05,4.87434]
[1777626114551,34.34,77361.04,0.0,-0.9385,9e-05,4.8105]
[1777626114827,34.34,77353.08,0.0,-0.93921,9e-05,4.76671]
[1777626115835,34.34,77348.23,0.0,-0.93964,9e-05,4.73996]
[1777626117849,34.34,77347.25,0.0,-0.93975,9e-05,4.73317]
[1777626118856,34.33,77344.2,0.0,-0.94003,9e-05,4.71582]
[1777626120510,34.33,77344.2,0.0,-0.94003,9e-05,4.71582]
[1777626120562,34.33,77344.2,0.0,-0.94003,9e-05,4.71582]
[1777626120574,34.33,77344.2,0.0,-0.94003,9e-05,4.71582]
[1777626123028,34.33,77344.2,0.0,-0.94006,9e-05,4.71382]
[1777626123070,34.33,77344.2,0.0,-0.94006,9e-05,4.71382]
[1777626123328,34.33,77344.2,0.0,-0.94006,9e-05,4.71382]
[1777626123339,34.32,77344.0,0.0,-0.9401,9e-05,4.71142]
[1777626126127,34.32,77344.02,0.0,-0.94011,9e-05,4.71088]
[1777626126179,34.32,77344.02,0.0,-0.94011,9e-05,4.71088]
[1777626126328,34.32,77344.02,0.0,-0.94011,9e-05,4.71088]
[1777626131158,34.31,77343.51,0.0,-0.94021,9e-05,4.70487]
[1777626131209,34.31,77343.51,0.0,-0.94021,9e-05,4.70487]
[1777626131328,34.31,77343.51,0.0,-0.94021,9e-05,4.70487]
[1777626131427,34.31,77343.65,0.0,-0.94021,9e-05,4.70435]
[1777626132932,34.31,77344.67,0.0,-0.94014,9e-05,4.70927]
[1777626132985,34.31,77344.67,0.0,-0.94014,9e-05,4.70927]
[1777626133075,34.31,77344.67,0.0,-0.94014,9e-05,4.70927]
[1777626136671,34.3,77342.78,0.0,-0.94034,9e-05,4.69642]
[1777626141407,34.29,77345.1,0.0,-0.94018,9e-05,4.70651]
[1777626141579,34.29,77345.1,0.0,-0.94018,9e-05,4.70651]
[1777626141506,34.29,77344.74,0.0,-0.94022,9e-05,4.7039]
[1777626147578,34.28,77345.47,0.0,-0.94021,9e-05,4.70471]
[1777626147729,34.28,77345.11,0.0,-0.94025,9e-05,4.70211]
[1777626148160,34.28,77345.11,0.0,-0.94025,9e-05,4.70211]
[1777626148329,34.28,77345.11,0.0,-0.94025,9e-05,4.70211]
[1777626151092,34.27,77344.66,0.0,-0.94032,9e-05,4.69776]
[1777626151178,34.27,77344.66,0.0,-0.94032,9e-05,4.69776]
[1777626151324,34.27,77344.66,0.0,-0.94032,9e-05,4.69776]
[1777626151425,34.27,77344.79,0.0,-0.94039,9e-05,4.69196]
[1777626154073,34.27,77342.44,0.0,-0.94061,9e-05,4.67795]
[1777626154125,34.27,77342.44,0.0,-0.94061,9e-05,4.67795]
[1777626154331,34.27,77342.44,0.0,-0.94061,9e-05,4.67795]
[1777626157575,34.26,77341.26,0.0,-0.94074,9e-05,4.66978]
[1777626157614,34.26,77341.26,0.0,-0.94074,9e-05,4.66978]
[1777626157828,34.26,77341.26,0.0,-0.94074,9e-05,4.66978]
[1777626158162,34.26,77341.0,0.0,-0.94079,9e-05,4.66721]
[1777626163196,34.25,77340.99,0.0,-0.94081,9e-05,4.66553]
[1777626166782,34.25,77340.38,0.0,-0.94086,9e-05,4.66239]
[1777626166827,34.25,77340.38,0.0,-0.94086,9e-05,4.66239]
[1777626167124,34.25,77340.38,0.0,-0.94086,9e-05,4.66239]
[1777626169919,34.25,77340.64,0.0,-0.94084,9e-05,4.66397]
[1777626169963,34.25,77340.64,0.0,-0.94084,9e-05,4.66397]
[1777626170075,34.25,77340.64,0.0,-0.94084,9e-05,4.66397]
[1777626170176,34.25,77340.64,0.0,-0.94084,9e-05,4.66403]
[1777626173051,34.25,77339.17,0.0,-0.94096,9e-05,4.65616]
[1777626173080,34.25,77339.17,0.0,-0.94096,9e-05,4.65616]
[1777626177761,34.26,77338.87,0.0,-0.94098,9e-05,4.65486]
[1777626177813,34.26,77338.87,0.0,-0.94098,9e-05,4.65486]
[1777626177830,34.26,77338.87,0.0,-0.94098,9e-05,4.65486]
[1777626178302,34.26,77339.02,0.0,-0.94097,9e-05,4.65574]
[1777626181150,34.26,77339.06,0.0,-0.94096,9e-05,4.65609]
[1777626181201,34.26,77339.06,0.0,-0.94096,9e-05,4.65609]
[1777626181326,34.26,77339.06,0.0,-0.94096,9e-05,4.65609]
[1777626186308,34.26,77338.87,0.0,-0.94098,9e-05,4.65536]
[1777626186358,34.26,77329.75,0.0,-0.94176,9e-05,4.60609]
[1777626187364,34.26,77317.26,0.0,-0.94283,8e-05,4.53855]
[1777626188596,34.26,77317.26,0.0,-0.94283,8e-05,4.53855]
[1777626188614,34.25,77317.66,0.0,-0.94281,8e-05,4.5403]
[1777626188875,34.25,77317.66,0.0,-0.94281,8e-05,4.5403]
[1777626190045,34.25,77315.3,0.0,-0.94301,8e-05,4.52729]
[1777626194323,34.23,77314.87,0.0,-0.94318,8e-05,4.51688]
[1777626194422,34.23,77314.87,0.0,-0.94318,8e-05,4.51688]
[1777626194578,34.23,77314.87,0.0,-0.94318,8e-05,4.51688]
[1777626194598,34.23,77313.94,0.0,-0.94326,8e-05,4.51155]
[1777626195489,34.23,77313.94,0.0,-0.94326,8e-05,4.51155]
[1777626195538,34.23,77313.94,0.0,-0.94326,8e-05,4.51155]
[1777626195581,34.23,77313.94,0.0,-0.94326,8e-05,4.51155]
[1777626197435,34.23,77301.75,0.0,-0.9443,8e-05,4.44579]
[1777626198442,34.22,77299.28,0.0,-0.94451,8e-05,4.43248]
[1777626199214,34.22,77299.28,0.0,-0.94451,8e-05,4.43248]
[1777626199266,34.22,77299.28,0.0,-0.94451,8e-05,4.43248]
[1777626199325,34.22,77299.28,0.0,-0.94451,8e-05,4.43248]
[1777626204484,34.22,77299.81,0.0,-0.94449,8e-05,4.4338]
[1777626204777,34.22,77299.81,0.0,-0.94449,8e-05,4.4338]
[1777626204825,34.22,77299.81,0.0,-0.94449,8e-05,4.4338]
[1777626205846,34.22,77299.48,0.0,-0.94452,8e-05,4.43181]
[1777626205898,34.22,77299.48,0.0,-0.94452,8e-05,4.43181]
[1777626206076,34.22,77299.48,0.0,-0.94452,8e-05,4.43181]
[1777626206104,34.22,77299.48,0.0,-0.94452,8e-05,4.43156]
[1777626207807,34.22,77299.09,0.0,-0.94456,8e-05,4.42926]
[1777626213665,34.21,77296.44,0.0,-0.94489,8e-05,4.40633]
[1777626213716,34.21,77295.74,0.0,-0.94495,8e-05,4.40245]
[1777626213826,34.21,77295.74,0.0,-0.94495,8e-05,4.40245]
[1777626214553,34.21,77295.0,0.0,-0.94502,8e-05,4.39837]
[1777626219679,34.2,77295.07,0.0,-0.94502,8e-05,4.39801]
[1777626219746,34.2,77295.3,0.0,-0.94501,8e-05,4.39904]
[1777626219827,34.2,77295.3,0.0,-0.94501,8e-05,4.39904]
[1777626220596,34.2,77295.07,0.0,-0.94503,8e-05,4.39764]
[1777626225631,34.2,77294.94,0.0,-0.94505,8e-05,4.39607]
[1777626229659,34.2,77297.32,0.0,-0.94487,8e-05,4.40784]
[1777626229848,34.2,77297.32,0.0,-0.94487,8e-05,4.40784]
[1777626229900,34.2,77297.32,0.0,-0.94487,8e-05,4.40784]
[1777626230079,34.2,77297.32,0.0,-0.94487,8e-05,4.40784]
[1777626230665,34.2,77297.2,0.0,-0.94488,8e-05,4.40702]
[1777626233686,34.2,77287.03,0.0,-0.94572,8e-05,4.35318]
[1777626234693,34.2,77286.07,0.0,-0.9458,8e-05,4.34807]
[1777626236465,34.2,77285.77,0.0,-0.94583,8e-05,4.34642]
[1777626236502,34.2,77285.77,0.0,-0.94583,8e-05,4.34642]
[1777626236576,34.2,77285.77,0.0,-0.94583,8e-05,4.34642]
[1777626236708,34.2,77285.69,0.0,-0.94584,8e-05,4.34592]
[1777626239729,34.19,77276.82,0.0,-0.94656,8e-05,4.29956]
[1777626240735,34.19,77274.18,0.0,-0.94677,8e-05,4.28588]
[1777626245125,34.2,77276.38,0.0,-0.94659,8e-05,4.29756]
[1777626245155,34.2,77276.38,0.0,-0.94659,8e-05,4.29756]
[1777626245327,34.2,77276.38,0.0,-0.94659,8e-05,4.29756]
[1777626245426,34.2,77276.34,0.0,-0.94659,8e-05,4.29733]
[1777626248792,34.2,77279.31,0.0,-0.94635,8e-05,4.31271]
[1777626251348,34.2,77278.56,0.0,-0.94641,8e-05,4.30877]
[1777626251400,34.2,77278.56,0.0,-0.94641,8e-05,4.30877]
[1777626251578,34.2,77278.56,0.0,-0.94641,8e-05,4.30877]
[1777626251637,34.2,77278.19,0.0,-0.94645,8e-05,4.30679]
[1777626256848,34.19,77278.51,0.0,-0.94642,8e-05,4.30828]
[1777626262890,34.19,77277.88,0.0,-0.94648,8e-05,4.30481]
[1777626264403,34.19,77277.88,0.0,-0.94648,8e-05,4.30481]
[1777626264456,34.19,77277.88,0.0,-0.94648,8e-05,4.30481]
[1777626264579,34.19,77277.88,0.0,-0.94648,8e-05,4.30481]
[1777626264676,34.19,77277.6,0.0,-0.9465,8e-05,4.3033]
[1777626268931,34.19,77280.02,0.0,-0.94631,8e-05,4.31573]
[1777626269939,34.19,77285.09,0.0,-0.9459,8e-05,4.34208]
[1777626271833,34.19,77285.98,0.0,-0.94583,8e-05,4.34667]
[1777626271883,34.19,77285.98,0.0,-0.94583,8e-05,4.34667]
[1777626272092,34.19,77285.98,0.0,-0.94583,8e-05,4.34667]
[1777626272141,34.19,77287.66,0.0,-0.94576,8e-05,4.34955]
[1777626272959,34.19,77291.27,0.0,-0.94546,8e-05,4.36842]
[1777626277995,34.17,77292.19,0.0,-0.94549,8e-05,4.36696]
[1777626279684,34.17,77292.19,0.0,-0.94549,8e-05,4.36696]
[1777626279735,34.17,77292.19,0.0,-0.94549,8e-05,4.36696]
[1777626279734,34.17,77291.4,0.0,-0.94559,8e-05,4.36045]
[1777626279825,34.17,77291.4,0.0,-0.94559,8e-05,4.36045]
[1777626280011,34.17,77290.26,0.0,-0.94568,8e-05,4.35449]
[1777626283032,34.16,77298.48,0.0,-0.94503,8e-05,4.39631]
[1777626284039,34.16,77301.91,0.0,-0.94475,8e-05,4.41427]
[1777626284974,34.16,77301.91,0.0,-0.94475,8e-05,4.41427]
[1777626285044,34.16,77301.91,0.0,-0.94475,8e-05,4.41427]
[1777626285077,34.16,77301.91,0.0,-0.94475,8e-05,4.41427]
[1777626285178,34.16,77301.74,0.0,-0.94477,8e-05,4.41302]
[1777626291089,34.16,77302.49,0.0,-0.94472,8e-05,4.41599]
[1777626296124,34.15,77303.13,0.0,-0.94469,8e-05,4.41815]
[1777626298404,34.15,77302.82,0.0,-0.94472,8e-05,4.41631]
[1777626298454,34.15,77302.82,0.0,-0.94472,8e-05,4.41631]
[1777626298577,34.15,77302.82,0.0,-0.94472,8e-05,4.41631]
[1777626298629,34.15,77301.44,0.0,-0.94483,8e-05,4.40883]
[1777626304183,34.15,77300.54,0.0,-0.94493,8e-05,4.40292]
[1777626306730,34.15,77300.17,0.0,-0.94496,8e-05,4.40078]
[1777626306758,34.15,77299.91,0.0,-0.94498,8e-05,4.39922]
[1777626306831,34.15,77299.91,0.0,-0.94498,8e-05,4.39922]
[1777626307203,34.15,77299.54,0.0,-0.94501,8e-05,4.39759]
[1777626316270,34.15,77299.68,0.0,-0.94502,8e-05,4.39714]
[1777626317361,34.15,77299.68,0.0,-0.94502,8e-05,4.39714]
[1777626317411,34.15,77299.68,0.0,-0.94502,8e-05,4.39714]
[1777626317576,34.15,77299.68,0.0,-0.94502,8e-05,4.39714]
[1777626317642,34.15,77299.68,0.0,-0.94502,8e-05,4.39695]
[1777626317885,34.15,77299.68,0.0,-0.94502,8e-05,4.39695]
[1777626318077,34.15,77299.68,0.0,-0.94502,8e-05,4.39695]
[1777626318122,34.14,77299.68,0.0,-0.94502,8e-05,4.39676]
[1777626324327,34.14,77299.66,0.0,-0.94504,8e-05,4.39551]
[1777626326341,34.14,77301.87,0.0,-0.94487,8e-05,4.40676]
[1777626329655,34.14,77301.87,0.0,-0.94487,8e-05,4.40676]
[1777626329707,34.14,77301.87,0.0,-0.94487,8e-05,4.40676]
[1777626329724,34.14,77301.87,0.0,-0.94488,8e-05,4.40614]
[1777626329828,34.14,77301.87,0.0,-0.94488,8e-05,4.40614]
[1777626334397,34.14,77303.41,0.0,-0.94483,8e-05,4.40751]
[1777626335528,34.14,77303.41,0.0,-0.94483,8e-05,4.40751]
[1777626335576,34.14,77303.41,0.0,-0.94483,8e-05,4.40751]
[1777626335580,34.14,77303.41,0.0,-0.94483,8e-05,4.40751]
[1777626335677,34.13,77306.51,0.0,-0.94458,8e-05,4.42366]
[1777626341446,34.13,77305.84,0.0,-0.94465,8e-05,4.41877]
[1777626343460,34.13,77308.62,0.0,-0.94443,8e-05,4.433]
[1777626344074,34.13,77308.62,0.0,-0.94443,8e-05,4.433]
[1777626344324,34.13,77308.62,0.0,-0.94443,8e-05,4.433]
[1777626344376,34.13,77308.62,0.0,-0.94443,8e-05,4.433]
[1777626344574,34.13,77308.62,0.0,-0.94443,8e-05,4.433]
[1777626344676,34.13,77311.56,0.0,-0.94419,8e-05,4.44834]
[1777626345474,34.13,77314.04,0.0,-0.94399,8e-05,4.46124]
[1777626346481,34.13,77316.83,0.0,-0.94376,8e-05,4.47579]
[1777626350685,34.12,77318.15,0.0,-0.94366,8e-05,4.48189]
[1777626350737,34.12,77318.15,0.0,-0.94366,8e-05,4.48189]
[1777626350826,34.12,77318.15,0.0,-0.94366,8e-05,4.48189]
[1777626350786,34.12,77318.17,0.0,-0.94366,8e-05,4.48168]
[1777626351516,34.12,77320.99,0.0,-0.94343,8e-05,4.49642]
[1777626355241,34.12,77321.14,0.0,-0.94343,8e-05,4.49624]
[1777626355329,34.12,77321.14,0.0,-0.94343,8e-05,4.49624]
[1777626355543,34.12,77322.18,0.0,-0.94335,8e-05,4.50147]
[1777626359638,34.12,77323.9,0.0,-0.94322,8e-05,4.50968]
[1777626359690,34.12,77323.9,0.0,-0.94322,8e-05,4.50968]
[1777626359829,34.12,77323.9,0.0,-0.94322,8e-05,4.50968]
[1777626359791,34.11,77324.03,0.0,-0.94322,8e-05,4.51004]
[1777626360075,34.11,77324.03,0.0,-0.94322,8e-05,4.51004]
[1777626365614,34.11,77324.6,0.0,-0.9432,8e-05,4.5111]
[1777626366093,34.11,77324.6,0.0,-0.9432,8e-05,4.5111]
[1777626366334,34.11,77324.6,0.0,-0.9432,8e-05,4.5111]
[1777626366622,34.11,77324.58,0.0,-0.94321,8e-05,4.51067]
[1777626367629,34.11,77322.49,0.0,-0.94339,8e-05,4.49918]
[1777626369871,34.1,77320.52,0.0,-0.94356,8e-05,4.48807]
[1777626369923,34.1,77320.52,0.0,-0.94356,8e-05,4.48807]
[1777626370077,34.1,77320.52,0.0,-0.94356,8e-05,4.48807]
[1777626370650,34.1,77319.81,0.0,-0.94363,8e-05,4.48401]
[1777626371502,34.1,77319.81,0.0,-0.94363,8e-05,4.48401]
[1777626371579,34.1,77319.81,0.0,-0.94363,8e-05,4.48401]
[1777626371657,34.1,77320.0,0.0,-0.94362,8e-05,4.48475]
[1777626376692,34.1,77320.33,0.0,-0.94361,8e-05,4.48514]
[1777626381803,34.1,77321.1,0.0,-0.94356,8e-05,4.48818]
[1777626381827,34.1,77321.1,0.0,-0.94356,8e-05,4.48818]
[1777626382734,34.09,77320.6,0.0,-0.94361,8e-05,4.48498]
[1777626387769,34.08,77319.7,0.0,-0.94375,8e-05,4.47657]
[1777626387942,34.08,77319.7,0.0,-0.94375,8e-05,4.47657]
[1777626387953,34.08,77319.7,0.0,-0.94375,8e-05,4.47657]
[1777626388075,34.08,77319.7,0.0,-0.94375,8e-05,4.47657]
[1777626388776,34.08,77319.82,0.0,-0.94374,8e-05,4.47696]
[1777626391938,34.07,77320.18,0.0,-0.94386,8e-05,4.46809]
[1777626397328,34.03,77321.24,0.0,-0.94394,8e-05,4.46264]
[1777626397381,34.03,77321.24,0.0,-0.94394,8e-05,4.46264]
[1777626397578,34.03,77321.24,0.0,-0.94394,8e-05,4.46264]
[1777626397838,34.03,77321.46,0.0,-0.94396,8e-05,4.4617]
[1777626402874,34.0,77320.94,0.0,-0.94416,8e-05,4.44909]
[1777626407045,33.98,77320.67,0.0,-0.94427,8e-05,4.4423]
[1777626407081,33.98,77320.67,0.0,-0.94427,8e-05,4.4423]
[1777626407248,33.97,77318.7,0.0,-0.94448,8e-05,4.42863]
[1777626412944,33.95,77318.47,0.0,-0.94461,8e-05,4.42049]
[1777626417979,33.94,77318.92,0.0,-0.94464,8e-05,4.4188]
[1777626419393,33.94,77318.92,0.0,-0.94464,8e-05,4.4188]
[1777626422076,33.94,77320.43,0.0,-0.94452,8e-05,4.42644]
[1777626422177,33.94,77320.03,0.0,-0.94455,8e-05,4.42417]
[1777626426429,33.94,77319.97,0.0,-0.94457,8e-05,4.42345]
[1777626426481,33.94,77319.97,0.0,-0.94457,8e-05,4.42345]
[1777626426575,33.94,77319.97,0.0,-0.94457,8e-05,4.42345]
[1777626426677,33.94,77320.71,0.0,-0.94451,8e-05,4.42711]
[1777626428049,33.94,77323.34,0.0,-0.94429,8e-05,4.44096]
[1777626429056,33.94,77325.84,0.0,-0.94408,8e-05,4.45413]
[1777626432285,33.93,77326.97,0.0,-0.94399,8e-05,4.4598]
[1777626432325,33.93,77326.97,0.0,-0.94399,8e-05,4.4598]
[1777626432677,33.93,77327.12,0.0,-0.94399,8e-05,4.46023]
[1777626434126,33.93,77327.12,0.0,-0.94399,8e-05,4.46023]
[1777626437112,33.93,77320.64,0.0,-0.94454,8e-05,4.42496]
[1777626438118,33.93,77318.41,0.0,-0.94473,8e-05,4.41293]
[1777626443154,33.92,77317.71,0.0,-0.94483,8e-05,4.40675]
[1777626445847,33.92,77317.55,0.0,-0.94484,8e-05,4.40581]
[1777626445904,33.92,77317.55,0.0,-0.94484,8e-05,4.40581]
[1777626446253,33.92,77317.73,0.0,-0.94483,8e-05,4.40657]
[1777626446282,33.92,77317.73,0.0,-0.94483,8e-05,4.40657]
[1777626446305,33.92,77315.07,0.0,-0.94505,8e-05,4.39237]
[1777626447182,33.92,77312.29,0.0,-0.94528,8e-05,4.37766]
[1777626449540,33.92,77311.09,0.0,-0.94539,8e-05,4.37125]
[1777626449555,33.92,77310.34,0.0,-0.94546,8e-05,4.36629]
[1777626456639,33.92,77310.39,0.0,-0.94554,8e-05,4.36005]
[1777626456691,33.92,77310.39,0.0,-0.94554,8e-05,4.36005]
[1777626456827,33.92,77310.39,0.0,-0.94554,8e-05,4.36005]
[1777626461293,33.92,77310.47,0.0,-0.94554,8e-05,4.35989]
[1777626461324,33.92,77310.47,0.0,-0.94554,8e-05,4.35989]
[1777626461705,33.92,77310.47,0.0,-0.94554,8e-05,4.35989]
[1777626461806,33.92,77310.59,0.0,-0.94553,8e-05,4.36049]
[1777626462289,33.92,77312.07,0.0,-0.94541,8e-05,4.36826]
[1777626464101,33.91,77312.79,0.0,-0.94535,8e-05,4.372]
[1777626464153,33.91,77312.79,0.0,-0.94535,8e-05,4.372]
[1777626464326,33.91,77312.79,0.0,-0.94535,8e-05,4.372]
[1777626466317,33.91,77311.19,0.0,-0.94548,8e-05,4.36338]
[1777626471352,33.91,77309.8,0.0,-0.9456,8e-05,4.35582]
[1777626472602,33.91,77309.8,0.0,-0.9456,8e-05,4.35582]
[1777626472830,33.91,77309.8,0.0,-0.9456,8e-05,4.35582]
[1777626476801,33.91,77307.62,0.0,-0.94578,8e-05,4.34415]
[1777626477585,33.91,77307.62,0.0,-0.94578,8e-05,4.34415]
[1777626477627,33.91,77307.62,0.0,-0.94578,8e-05,4.34415]
[1777626477752,33.91,77307.62,0.0,-0.94578,8e-05,4.34415]
[1777626477826,33.91,77307.62,0.0,-0.94578,8e-05,4.34415]
[1777626477925,33.91,77304.1,0.0,-0.94607,8e-05,4.32563]
[1777626478066,33.91,77304.1,0.0,-0.94607,8e-05,4.32563]
[1777626478120,33.91,77304.1,0.0,-0.94607,8e-05,4.32563]
[1777626478326,33.91,77304.1,0.0,-0.94607,8e-05,4.32563]
[1777626478400,33.91,77304.58,0.0,-0.94603,8e-05,4.32815]
[1777626483435,33.91,77303.63,0.0,-0.94611,8e-05,4.32319]
[1777626488471,33.91,77306.62,0.0,-0.94587,8e-05,4.33891]
[1777626490629,33.91,77307.6,0.0,-0.94579,8e-05,4.34405]
[1777626490712,33.91,77307.6,0.0,-0.94579,8e-05,4.34405]
[1777626490827,33.91,77307.6,0.0,-0.94579,8e-05,4.34405]
[1777626494609,33.91,77309.15,0.0,-0.94566,8e-05,4.35205]
[1777626494659,33.91,77309.15,0.0,-0.94566,8e-05,4.35205]
[1777626494826,33.91,77309.15,0.0,-0.94566,8e-05,4.35205]
[1777626494927,33.91,77309.15,0.0,-0.94566,8e-05,4.35201]
[1777626496529,33.91,77313.37,0.0,-0.94532,8e-05,4.37419]
[1777626497565,33.91,77313.37,0.0,-0.94532,8e-05,4.37419]
[1777626497577,33.91,77313.37,0.0,-0.94532,8e-05,4.37419]
[1777626497719,33.91,77315.98,0.0,-0.9451,8e-05,4.38792]
[1777626499380,33.91,77316.91,0.0,-0.94503,8e-05,4.39274]
[1777626501695,33.91,77317.06,0.0,-0.94502,8e-05,4.39332]
[1777626501746,33.91,77317.06,0.0,-0.94502,8e-05,4.39332]
[1777626501825,33.91,77317.06,0.0,-0.94502,8e-05,4.39332]
[1777626501926,33.91,77316.56,0.0,-0.94506,8e-05,4.39056]
[1777626505594,33.91,77312.73,0.0,-0.94538,8e-05,4.36987]
[1777626506453,33.91,77312.73,0.0,-0.94538,8e-05,4.36987]
[1777626506506,33.91,77312.73,0.0,-0.94538,8e-05,4.36987]
[1777626506575,33.91,77312.73,0.0,-0.94538,8e-05,4.36987]
[1777626506601,33.91,77308.61,0.0,-0.94572,8e-05,4.34807]
[1777626510783,33.91,77307.82,0.0,-0.94579,8e-05,4.34382]
[1777626510826,33.91,77307.82,0.0,-0.94579,8e-05,4.34382]
[1777626510836,33.91,77307.82,0.0,-0.94579,8e-05,4.34382]
[1777626510927,33.91,77307.58,0.0,-0.94581,8e-05,4.34253]
[1777626512643,33.91,77307.87,0.0,-0.94585,8e-05,4.3383]
[1777626517678,33.91,77307.94,0.0,-0.94585,8e-05,4.33856]
[1777626520197,33.91,77310.34,0.0,-0.94565,8e-05,4.35115]
[1777626520330,33.91,77310.34,0.0,-0.94565,8e-05,4.35115]
[1777626520383,33.91,77310.34,0.0,-0.94565,8e-05,4.35115]
[1777626520575,33.91,77310.34,0.0,-0.94565,8e-05,4.35115]
[1777626520699,33.91,77308.66,0.0,-0.94579,8e-05,4.34226]
[1777626525734,33.91,77307.43,0.0,-0.94589,8e-05,4.33572]
[1777626526544,33.91,77307.43,0.0,-0.94589,8e-05,4.33572]
[1777626526574,33.91,77307.43,0.0,-0.94589,8e-05,4.33572]
[1777626526594,33.91,77307.43,0.0,-0.94589,8e-05,4.33572]
[1777626527004,33.91,77307.43,0.0,-0.94589,8e-05,4.33572]
[1777626526740,33.91,77307.38,0.0,-0.9459,8e-05,4.33544]
[1777626527055,33.91,77307.38,0.0,-0.9459,8e-05,4.33544]
[1777626527076,33.91,77307.38,0.0,-0.9459,8e-05,4.33544]
[1777626530694,33.91,77307.21,0.0,-0.94591,8e-05,4.33451]
[1777626530831,33.91,77307.21,0.0,-0.94591,8e-05,4.33451]
[1777626530930,33.91,77307.72,0.0,-0.94587,8e-05,4.33718]
[1777626532319,33.91,77308.43,0.0,-0.94581,8e-05,4.34089]
[1777626532325,33.91,77308.43,0.0,-0.94581,8e-05,4.34089]
[1777626533452,33.91,77309.65,0.0,-0.94571,8e-05,4.34729]
[1777626533791,33.91,77312.33,0.0,-0.94549,8e-05,4.36138]
[1777626535683,33.91,77312.74,0.0,-0.94546,8e-05,4.36349]
[1777626535734,33.91,77312.74,0.0,-0.94546,8e-05,4.36349]
[1777626535825,33.91,77312.74,0.0,-0.94546,8e-05,4.36349]
[1777626535926,33.91,77310.05,0.0,-0.94568,8e-05,4.34925]
[1777626536764,33.91,77310.05,0.0,-0.94568,8e-05,4.34925]
[1777626541847,33.91,77309.15,0.0,-0.94576,8e-05,4.34427]
[1777626542854,33.91,77305.85,0.0,-0.94603,8e-05,4.32688]
[1777626546378,33.91,77305.43,0.0,-0.94607,8e-05,4.32463]
[1777626546413,33.91,77305.43,0.0,-0.94607,8e-05,4.32463]
[1777626546576,33.91,77305.43,0.0,-0.94607,8e-05,4.32463]
[1777626546993,33.91,77305.43,0.0,-0.94607,8e-05,4.32463]
[1777626547043,33.91,77305.4,0.0,-0.94607,8e-05,4.32446]
[1777626547076,33.91,77305.4,0.0,-0.94607,8e-05,4.32446]
[1777626547889,33.91,77304.96,0.0,-0.9461,8e-05,4.32214]
[1777626553931,33.91,77305.4,0.0,-0.94607,8e-05,4.32434]
[1777626559973,33.91,77305.07,0.0,-0.9461,8e-05,4.32243]
[1777626560323,33.91,77305.07,0.0,-0.9461,8e-05,4.32243]
[1777626560375,33.91,77305.07,0.0,-0.9461,8e-05,4.32243]
[1777626560576,33.91,77305.07,0.0,-0.9461,8e-05,4.32243]
[1777626560980,33.91,77305.26,0.0,-0.94608,8e-05,4.3234]
[1777626562865,33.91,77305.23,0.0,-0.94609,8e-05,4.32321]
[1777626562994,33.9,77306.61,0.0,-0.94598,8e-05,4.33042]
[1777626563078,33.9,77306.61,0.0,-0.94598,8e-05,4.33042]
[1777626569037,33.9,77309.8,0.0,-0.94572,8e-05,4.34687]
[1777626571050,33.9,77311.36,0.0,-0.94566,8e-05,4.34922]
[1777626572057,33.9,77316.36,0.0,-0.94525,8e-05,4.37554]
[1777626576025,33.9,77318.01,0.0,-0.94511,8e-05,4.38402]
[1777626576067,33.9,77318.49,0.0,-0.94508,8e-05,4.38643]
[1777626576076,33.9,77318.49,0.0,-0.94508,8e-05,4.38643]
[1777626576085,33.9,77318.8,0.0,-0.94505,8e-05,4.38793]
[1777626578102,33.9,77331.59,0.0,-0.94399,8e-05,4.45573]
[1777626579109,33.9,77334.97,0.0,-0.9437,8e-05,4.47359]
[1777626585375,33.9,77337.24,0.0,-0.94353,8e-05,4.48468]
[1777626585422,33.9,77337.24,0.0,-0.94353,8e-05,4.48468]
[1777626585579,33.9,77337.24,0.0,-0.94353,8e-05,4.48468]
[1777626585648,33.89,77337.27,0.0,-0.94354,8e-05,4.48402]
[1777626591193,33.89,77330.53,0.0,-0.94413,8e-05,4.44668]
[1777626592200,33.89,77327.21,0.0,-0.94441,8e-05,4.42876]
[1777626597235,33.89,77325.66,0.0,-0.94455,8e-05,4.41967]
[1777626598193,33.89,77325.66,0.0,-0.94455,8e-05,4.41967]
[1777626598245,33.89,77325.66,0.0,-0.94455,8e-05,4.41967]
[1777626598327,33.89,77325.66,0.0,-0.94455,8e-05,4.41967]
[1777626598371,33.89,77325.79,0.0,-0.94455,8e-05,4.42021]
[1777626604284,33.88,77328.41,0.0,-0.94434,8e-05,4.43325]
[1777626606201,33.88,77328.7,0.0,-0.94432,8e-05,4.43464]
[1777626606253,33.88,77328.7,0.0,-0.94432,8e-05,4.43464]
[1777626606328,33.88,77328.7,0.0,-0.94432,8e-05,4.43464]
[1777626606415,33.88,77328.73,0.0,-0.94432,8e-05,4.43446]
[1777626612343,33.88,77329.97,0.0,-0.94423,8e-05,4.4402]
[1777626616667,33.88,77329.19,0.0,-0.94431,8e-05,4.43551]
[1777626616714,33.88,77329.19,0.0,-0.94431,8e-05,4.43551]
[1777626616835,33.88,77329.19,0.0,-0.94431,8e-05,4.43551]
[1777626616878,33.88,77329.41,0.0,-0.94429,8e-05,4.43634]
[1777626623420,33.87,77329.49,0.0,-0.9443,8e-05,4.43561]
[1777626628455,33.87,77329.1,0.0,-0.94435,8e-05,4.43273]
[1777626631476,33.87,77329.69,0.0,-0.94437,8e-05,4.42965]
[1777626632603,33.87,77329.69,0.0,-0.94437,8e-05,4.42965]
[1777626632655,33.87,77329.69,0.0,-0.94437,8e-05,4.42965]
[1777626632830,33.87,77329.69,0.0,-0.94437,8e-05,4.42965]
[1777626632835,33.87,77329.54,0.0,-0.94439,8e-05,4.4287]
[1777626637518,33.87,77324.72,0.0,-0.9448,8e-05,4.40233]
[1777626638751,33.87,77324.72,0.0,-0.9448,8e-05,4.40233]
[1777626638828,33.87,77324.72,0.0,-0.9448,8e-05,4.40233]
[1777626638933,33.87,77324.72,0.0,-0.9448,8e-05,4.40233]
[1777626639034,33.87,77324.59,0.0,-0.94482,8e-05,4.40154]
[1777626642553,33.87,77327.17,0.0,-0.94461,8e-05,4.41486]
[1777626645721,33.87,77327.71,0.0,-0.94457,8e-05,4.41749]
[1777626645793,33.87,77327.71,0.0,-0.94457,8e-05,4.41749]
[1777626645829,33.87,77327.71,0.0,-0.94457,8e-05,4.41749]
[1777626645927,33.87,77327.15,0.0,-0.94461,8e-05,4.41438]
[1777626649605,33.86,77330.19,0.0,-0.94437,8e-05,4.4301]
[1777626652762,33.86,77329.25,0.0,-0.94445,8e-05,4.42479]
[1777626652814,33.86,77329.25,0.0,-0.94445,8e-05,4.42479]
[1777626652828,33.86,77329.25,0.0,-0.94445,8e-05,4.42479]
[1777626652915,33.86,77329.82,0.0,-0.94441,8e-05,4.4277]
[1777626653447,33.86,77329.82,0.0,-0.94441,8e-05,4.4277]
[1777626653577,33.86,77329.82,0.0,-0.94441,8e-05,4.4277]
[1777626653634,33.86,77330.03,0.0,-0.94439,8e-05,4.42868]
[1777626655648,33.86,77332.75,0.0,-0.94417,8e-05,4.44293]
[1777626660683,33.86,77334.03,0.0,-0.94407,8e-05,4.44894]
[1777626661504,33.86,77334.03,0.0,-0.94407,8e-05,4.44894]
[1777626661556,33.86,77334.03,0.0,-0.94407,8e-05,4.44894]
[1777626661577,33.86,77334.03,0.0,-0.94407,8e-05,4.44894]
[1777626661690,33.86,77334.06,0.0,-0.94407,8e-05,4.44893]
[1777626666725,33.86,77334.01,0.0,-0.94409,8e-05,4.44785]
[1777626671977,33.85,77332.75,0.0,-0.9442,8e-05,4.44049]
[1777626672071,33.85,77332.75,0.0,-0.9442,8e-05,4.44049]
[1777626672073,33.85,77332.71,0.0,-0.94421,8e-05,4.44013]
[1777626672327,33.85,77332.71,0.0,-0.94421,8e-05,4.44013]
[1777626677802,33.85,77330.35,0.0,-0.94442,8e-05,4.42666]
[1777626682836,33.85,77330.21,0.0,-0.94444,8e-05,4.4253]
[1777626683339,33.85,77330.21,0.0,-0.94444,8e-05,4.4253]
[1777626683391,33.85,77330.21,0.0,-0.94444,8e-05,4.4253]
[1777626683578,33.85,77330.21,0.0,-0.94444,8e-05,4.4253]
[1777626683844,33.85,77330.4,0.0,-0.94443,8e-05,4.42619]
[1777626685107,33.85,77330.4,0.0,-0.94443,8e-05,4.42619]
[1777626685330,33.85,77330.59,0.0,-0.94442,8e-05,4.42708]
[1777626685858,33.85,77331.14,0.0,-0.94437,8e-05,4.42989]
[1777626690893,33.85,77331.47,0.0,-0.94435,8e-05,4.43098]
[1777626691900,33.85,77332.89,0.0,-0.9443,8e-05,4.43266]
[1777626693601,33.85,77333.08,0.0,-0.94429,8e-05,4.43354]
[1777626693650,33.85,77333.08,0.0,-0.94429,8e-05,4.43354]
[1777626693829,33.85,77333.08,0.0,-0.94429,8e-05,4.43354]
[1777626693914,33.84,77333.38,0.0,-0.94427,8e-05,4.43501]
[1777626698949,33.84,77331.46,0.0,-0.94444,8e-05,4.42406]
[1777626703985,33.84,77331.52,0.0,-0.94444,8e-05,4.42377]
[1777626708308,33.84,77331.89,0.0,-0.94442,8e-05,4.42524]
[1777626708327,33.84,77331.89,0.0,-0.94442,8e-05,4.42524]
[1777626708360,33.84,77331.89,0.0,-0.94442,8e-05,4.42524]
[1777626709019,33.84,77331.57,0.0,-0.94445,8e-05,4.4234]
[1777626715063,33.84,77331.77,0.0,-0.94444,8e-05,4.42372]
[1777626719530,33.84,77331.91,0.0,-0.94444,8e-05,4.42396]
[1777626719582,33.84,77331.91,0.0,-0.94444,8e-05,4.42396]
[1777626720097,33.84,77331.76,0.0,-0.94446,8e-05,4.42303]
[1777626725132,33.83,77332.72,0.0,-0.94439,8e-05,4.42751]
[1777626730168,33.83,77332.18,0.0,-0.94444,8e-05,4.42397]
[1777626732181,33.83,77328.35,0.0,-0.94477,8e-05,4.40331]
[1777626733937,33.83,77326.8,0.0,-0.9449,8e-05,4.39497]
[1777626734082,33.83,77326.8,0.0,-0.9449,8e-05,4.39497]
[1777626734195,33.83,77326.45,0.0,-0.94493,8e-05,4.39303]
[1777626739230,33.83,77325.39,0.0,-0.94502,8e-05,4.38704]
[1777626744265,33.83,77325.75,0.0,-0.945,8e-05,4.38856]
[1777626750306,33.83,77325.8,0.0,-0.945,8e-05,4.38833]
[1777626755407,33.83,77325.87,0.0,-0.94507,8e-05,4.38264]
[1777626755459,33.83,77325.87,0.0,-0.94507,8e-05,4.38264]
[1777626755576,33.83,77325.87,0.0,-0.94507,8e-05,4.38264]
[1777626755675,33.82,77326.24,0.0,-0.94504,8e-05,4.38445]
[1777626761384,33.82,77327.48,0.0,-0.94494,8e-05,4.39061]
[1777626763571,33.82,77327.43,0.0,-0.94495,8e-05,4.39025]
[1777626763622,33.82,77327.43,0.0,-0.94495,8e-05,4.39025]
[1777626763827,33.82,77327.43,0.0,-0.94495,8e-05,4.39025]
[1777626763926,33.82,77327.19,0.0,-0.94497,8e-05,4.3888]
[1777626769440,33.82,77327.14,0.0,-0.94498,8e-05,4.38808]
[1777626774474,33.82,77327.49,0.0,-0.94496,8e-05,4.38949]
[1777626777467,33.82,77327.5,0.0,-0.94496,8e-05,4.38937]
[1777626777576,33.82,77327.5,0.0,-0.94496,8e-05,4.38937]
[1777626777622,33.82,77327.49,0.0,-0.94496,8e-05,4.38913]
[1777626783538,33.82,77327.45,0.0,-0.94498,8e-05,4.38848]
[1777626788573,33.82,77326.57,0.0,-0.94506,8e-05,4.38336]
[1777626789761,33.82,77326.57,0.0,-0.94506,8e-05,4.38336]
[1777626789833,33.82,77326.57,0.0,-0.94506,8e-05,4.38336]
[1777626789862,33.82,77320.68,0.0,-0.94555,8e-05,4.35197]
[1777626791594,33.82,77314.14,0.0,-0.94609,8e-05,4.31741]
[1777626792601,33.82,77311.03,0.0,-0.94634,8e-05,4.30106]
[1777626793482,33.82,77311.03,0.0,-0.94634,8e-05,4.30106]
[1777626793534,33.82,77311.03,0.0,-0.94634,8e-05,4.30106]
[1777626793577,33.82,77311.03,0.0,-0.94634,8e-05,4.30106]
[1777626793608,33.82,77310.77,0.0,-0.94636,8e-05,4.29977]
[1777626798642,33.82,77311.0,0.0,-0.94634,8e-05,4.30122]
[1777626803678,33.82,77311.93,0.0,-0.94626,8e-05,4.30634]
[1777626806189,33.82,77311.89,0.0,-0.94626,8e-05,4.30617]
[1777626806242,33.82,77311.89,0.0,-0.94626,8e-05,4.30617]
[1777626806278,33.82,77312.3,0.0,-0.94623,8e-05,4.30838]
[1777626806327,33.82,77312.3,0.0,-0.94623,8e-05,4.30838]
[1777626811734,33.82,77310.5,0.0,-0.94644,8e-05,4.29351]
[1777626816769,33.82,77310.38,0.0,-0.94644,8e-05,4.29322]
[1777626817822,33.82,77310.38,0.0,-0.94644,8e-05,4.29322]
[1777626817884,33.82,77310.38,0.0,-0.94644,8e-05,4.29322]
[1777626818074,33.82,77310.38,0.0,-0.94644,8e-05,4.29322]
[1777626818175,33.82,77310.57,0.0,-0.94642,8e-05,4.29427]
[1777626821664,33.82,77309.82,0.0,-0.94648,8e-05,4.29052]
[1777626821715,33.82,77309.82,0.0,-0.94648,8e-05,4.29052]
[1777626821835,33.82,77309.82,0.0,-0.94648,8e-05,4.29052]
[1777626821934,33.82,77309.98,0.0,-0.94647,8e-05,4.29142]
[1777626825936,33.82,77310.06,0.0,-0.94646,8e-05,4.29202]
[1777626826082,33.82,77310.06,0.0,-0.94646,8e-05,4.29202]
[1777626826170,33.82,77312.19,0.0,-0.94628,8e-05,4.30326]
[1777626826840,33.82,77317.83,0.0,-0.94582,8e-05,4.33298]
[1777626830112,33.82,77318.69,0.0,-0.94575,8e-05,4.33749]
[1777626830165,33.82,77318.69,0.0,-0.94575,8e-05,4.33749]
[1777626830213,33.82,77318.07,0.0,-0.9458,8e-05,4.33419]
[1777626830330,33.82,77318.07,0.0,-0.9458,8e-05,4.33419]
[1777626835903,33.82,77316.84,0.0,-0.9459,8e-05,4.32763]
[1777626840938,33.82,77316.88,0.0,-0.9459,8e-05,4.32777]
[1777626842258,33.82,77316.88,0.0,-0.9459,8e-05,4.32777]
[1777626842310,33.82,77316.88,0.0,-0.9459,8e-05,4.32777]
[1777626842326,33.82,77316.88,0.0,-0.9459,8e-05,4.32777]
[1777626842357,33.82,77316.83,0.0,-0.94591,8e-05,4.32749]
[1777626847987,33.82,77316.6,0.0,-0.94593,8e-05,4.32618]
[1777626853021,33.79,77316.02,0.0,-0.94615,8e-05,4.31193]
[1777626853430,33.79,77316.02,0.0,-0.94615,8e-05,4.31193]
[1777626853482,33.79,77316.02,0.0,-0.94615,8e-05,4.31193]
[1777626853577,33.79,77316.02,0.0,-0.94615,8e-05,4.31193]
[1777626854029,33.77,77315.68,0.0,-0.94626,8e-05,4.3047]
[1777626859063,33.69,77315.53,0.0,-0.94668,8e-05,4.2786]
[1777626859723,33.69,77315.53,0.0,-0.94668,8e-05,4.2786]
[1777626859762,33.69,77315.53,0.0,-0.94668,8e-05,4.2786]
[1777626859830,33.69,77315.53,0.0,-0.94668,8e-05,4.2786]
[1777626860070,33.68,77315.37,0.0,-0.94676,8e-05,4.27293]
[1777626865106,33.64,77316.9,0.0,-0.94683,8e-05,4.2688]
[1777626866113,33.65,77319.14,0.0,-0.94663,8e-05,4.28146]
[1777626870152,33.65,77319.2,0.0,-0.94662,8e-05,4.28245]
[1777626870204,33.65,77319.2,0.0,-0.94662,8e-05,4.28245]
[1777626870329,33.65,77319.2,0.0,-0.94662,8e-05,4.28245]
[1777626870215,33.65,77319.49,0.0,-0.94656,8e-05,4.2859]
[1777626871148,33.64,77319.68,0.0,-0.94669,8e-05,4.27631]
[1777626874169,33.6,77316.4,0.0,-0.94717,8e-05,4.24528]
[1777626877173,33.61,77316.06,0.0,-0.94716,8e-05,4.24609]
[1777626877224,33.61,77316.06,0.0,-0.94716,8e-05,4.24609]
[1777626877326,33.61,77316.06,0.0,-0.94716,8e-05,4.24609]
[1777626877274,33.59,77315.64,0.0,-0.94726,8e-05,4.23966]
[1777626878197,33.58,77315.88,0.0,-0.94731,8e-05,4.23681]
[1777626880296,33.57,77316.21,0.0,-0.94734,8e-05,4.23448]
[1777626882269,33.56,77319.1,0.0,-0.94718,8e-05,4.24522]
[1777626882318,33.56,77319.1,0.0,-0.94718,8e-05,4.24522]
[1777626882326,33.56,77319.1,0.0,-0.94718,8e-05,4.24522]
[1777626882316,33.55,77319.56,0.0,-0.94715,8e-05,4.24722]
[1777626883232,33.55,77319.53,0.0,-0.94716,8e-05,4.24664]
[1777626885246,33.55,77317.55,0.0,-0.94733,8e-05,4.23541]
[1777626890281,33.54,77316.86,0.0,-0.94742,8e-05,4.22981]
[1777626892949,33.54,77316.9,0.0,-0.94743,8e-05,4.22923]
[1777626893001,33.54,77316.9,0.0,-0.94743,8e-05,4.22923]
[1777626893076,33.54,77316.9,0.0,-0.94743,8e-05,4.22923]
[1777626893156,33.54,77316.9,0.0,-0.94743,8e-05,4.22884]
[1777626893614,33.54,77316.9,0.0,-0.94743,8e-05,4.22884]
[1777626895577,33.54,77316.88,0.0,-0.94745,8e-05,4.22795]
[1777626896323,33.54,77317.03,0.0,-0.94744,8e-05,4.22834]
[1777626901357,33.54,77317.1,0.0,-0.94743,8e-05,4.22897]
[1777626906207,33.54,77317.19,0.0,-0.94742,8e-05,4.22977]
[1777626906266,33.54,77317.19,0.0,-0.94742,8e-05,4.22977]
[1777626906330,33.54,77317.19,0.0,-0.94742,8e-05,4.22977]
[1777626906394,33.54,77317.26,0.0,-0.94741,8e-05,4.23061]
[1777626911429,33.54,77317.22,0.0,-0.9474,8e-05,4.23119]
[1777626916961,33.55,77316.67,0.0,-0.94743,8e-05,4.22894]
[1777626920249,33.55,77316.83,0.0,-0.94741,8e-05,4.2301]
[1777626920301,33.55,77316.83,0.0,-0.94741,8e-05,4.2301]
[1777626920325,33.55,77316.83,0.0,-0.94741,8e-05,4.2301]
[1777626920402,33.55,77316.92,0.0,-0.9474,8e-05,4.23105]
[1777626920492,33.55,77319.13,0.0,-0.94722,8e-05,4.24264]
[1777626922813,33.55,77319.34,0.0,-0.9472,8e-05,4.24388]
[1777626922915,33.55,77317.25,0.0,-0.94736,8e-05,4.2332]
[1777626926534,33.55,77321.51,0.0,-0.94701,8e-05,4.25599]
[1777626927541,33.55,77323.78,0.0,-0.94682,8e-05,4.26806]
[1777626932576,33.55,77323.61,0.0,-0.94689,8e-05,4.26198]
[1777626937611,33.55,77323.85,0.0,-0.94687,8e-05,4.26379]
[1777626942646,33.56,77324.15,0.0,-0.94683,8e-05,4.26592]
[1777626943579,33.56,77324.15,0.0,-0.94683,8e-05,4.26592]
[1777626943631,33.56,77324.15,0.0,-0.94683,8e-05,4.26592]
[1777626943824,33.56,77324.15,0.0,-0.94683,8e-05,4.26592]
[1777626943926,33.56,77323.9,0.0,-0.94685,8e-05,4.26483]
[1777626947681,33.56,77326.43,0.0,-0.94664,8e-05,4.2785]
[1777626952715,33.56,77323.91,0.0,-0.94684,8e-05,4.26569]
[1777626953857,33.56,77323.91,0.0,-0.94684,8e-05,4.26569]
[1777626953909,33.56,77323.91,0.0,-0.94684,8e-05,4.26569]
[1777626954074,33.56,77323.91,0.0,-0.94684,8e-05,4.26569]
[1777626954146,33.56,77323.94,0.0,-0.94683,8e-05,4.26606]
[1777626959275,33.56,77323.66,0.0,-0.94685,8e-05,4.26505]
[1777626959325,33.56,77323.66,0.0,-0.94685,8e-05,4.26505]
[1777626959397,33.56,77323.72,0.0,-0.94684,8e-05,4.26549]
[1777626960776,33.56,77327.39,0.0,-0.94653,8e-05,4.28506]
[1777626964775,33.56,77328.81,0.0,-0.94641,8e-05,4.2928]
[1777626964827,33.56,77328.81,0.0,-0.94641,8e-05,4.2928]
[1777626965075,33.56,77328.81,0.0,-0.94641,8e-05,4.2928]
[1777626965140,33.56,77328.64,0.0,-0.94643,8e-05,4.29198]
[1777626970846,33.56,77328.83,0.0,-0.9464,8e-05,4.29347]
[1777626974941,33.56,77331.17,0.0,-0.94621,8e-05,4.30609]
[1777626974993,33.56,77331.17,0.0,-0.94621,8e-05,4.30609]
[1777626975075,33.56,77331.17,0.0,-0.94621,8e-05,4.30609]
[1777626975095,33.56,77331.17,0.0,-0.94621,8e-05,4.30616]
[1777626981752,33.57,77330.98,0.0,-0.94622,8e-05,4.30548]
[1777626981828,33.57,77330.98,0.0,-0.94622,8e-05,4.30548]
[1777626981923,33.57,77331.04,0.0,-0.94621,8e-05,4.30594]
[1777626988972,33.57,77328.8,0.0,-0.94638,8e-05,4.29467]
[1777626990986,33.57,77324.6,0.0,-0.94673,8e-05,4.2727]
[1777626992274,33.57,77324.6,0.0,-0.94673,8e-05,4.2727]
[1777626992326,33.57,77324.6,0.0,-0.94673,8e-05,4.2727]
[1777626992375,33.57,77318.94,0.0,-0.94725,8e-05,4.23738]
[1777626992575,33.57,77318.94,0.0,-0.94725,8e-05,4.23738]
[1777626997028,33.57,77312.71,0.0,-0.94774,8e-05,4.20572]
[1777626998035,33.57,77307.09,0.0,-0.94819,8e-05,4.17667]
[1777627001125,33.57,77306.14,0.0,-0.94826,8e-05,4.17228]
[1777627001169,33.57,77306.14,0.0,-0.94826,8e-05,4.17228]
[1777627001326,33.57,77306.14,0.0,-0.94826,8e-05,4.17228]
[1777627001425,33.57,77305.52,0.0,-0.94831,8e-05,4.16933]
[1777627007098,33.58,77305.72,0.0,-0.94826,8e-05,4.17195]
[1777627012132,33.58,77305.16,0.0,-0.94829,8e-05,4.17028]
[1777627014147,33.58,77301.41,0.0,-0.94858,8e-05,4.15134]
[1777627016191,33.59,77301.3,0.0,-0.94859,8e-05,4.15105]
[1777627016243,33.59,77301.3,0.0,-0.94859,8e-05,4.15105]
[1777627016326,33.59,77301.3,0.0,-0.94859,8e-05,4.15105]
[1777627016400,33.59,77300.82,0.0,-0.94862,8e-05,4.14883]
[1777627022203,33.59,77300.98,0.0,-0.94858,8e-05,4.15124]
[1777627027238,33.59,77300.35,0.0,-0.94861,8e-05,4.14928]
[1777627027756,33.59,77300.35,0.0,-0.94861,8e-05,4.14928]
[1777627027803,33.59,77300.35,0.0,-0.94861,8e-05,4.14928]
[1777627027826,33.59,77300.35,0.0,-0.94861,8e-05,4.14928]
[1777627028245,33.6,77302.49,0.0,-0.94844,8e-05,4.16061]
[1777627030259,33.6,77298.64,0.0,-0.94874,8e-05,4.14116]
[1777627031266,33.6,77296.13,0.0,-0.94893,8e-05,4.12847]
[1777627032489,33.6,77296.13,0.0,-0.94893,8e-05,4.12847]
[1777627032273,33.6,77293.49,0.0,-0.94914,8e-05,4.11516]
[1777627032574,33.6,77293.49,0.0,-0.94914,8e-05,4.11516]
[1777627032605,33.6,77293.49,0.0,-0.94914,8e-05,4.11516]
[1777627033280,33.6,77294.28,0.0,-0.94907,8e-05,4.11954]
[1777627034594,33.6,77293.73,0.0,-0.94911,8e-05,4.11701]
[1777627034825,33.6,77293.73,0.0,-0.94911,8e-05,4.11701]
[1777627035294,33.6,77290.64,0.0,-0.94935,8e-05,4.10143]
[1777627040329,33.62,77291.19,0.0,-0.94921,8e-05,4.11034]
[1777627045364,33.61,77291.45,0.0,-0.94922,8e-05,4.10984]
[1777627048475,33.61,77290.35,0.0,-0.94932,8e-05,4.10346]
[1777627048524,33.61,77290.35,0.0,-0.94932,8e-05,4.10346]
[1777627048513,33.61,77290.46,0.0,-0.94931,8e-05,4.10367]
[1777627048578,33.61,77290.46,0.0,-0.94931,8e-05,4.10367]
[1777627049392,33.61,77291.27,0.0,-0.94926,8e-05,4.10748]
[1777627054428,33.6,77290.58,0.0,-0.9494,8e-05,4.09657]
[1777627057921,33.6,77290.74,0.0,-0.9494,8e-05,4.09636]
[1777627057973,33.6,77290.74,0.0,-0.9494,8e-05,4.09636]
[1777627058075,33.6,77290.74,0.0,-0.9494,8e-05,4.09636]
[1777627058126,33.6,77290.74,0.0,-0.94941,8e-05,4.09602]
[1777627063490,33.61,77291.31,0.0,-0.94934,8e-05,4.10063]
[1777627068526,33.61,77291.43,0.0,-0.9493,8e-05,4.10288]
[1777627070578,33.61,77291.29,0.0,-0.9493,8e-05,4.10281]
[1777627070621,33.61,77291.29,0.0,-0.9493,8e-05,4.10281]
[1777627070828,33.61,77291.29,0.0,-0.9493,8e-05,4.10281]
[1777627071547,33.61,77291.11,0.0,-0.94931,8e-05,4.10221]
[1777627074105,33.62,77290.98,0.0,-0.94931,8e-05,4.10219]
[1777627074331,33.62,77290.98,0.0,-0.94931,8e-05,4.10219]
[1777627074568,33.62,77289.17,0.0,-0.94945,8e-05,4.09323]
[1777627077588,33.62,77286.73,0.0,-0.94963,8e-05,4.08177]
[1777627082624,33.62,77287.42,0.0,-0.94955,8e-05,4.08706]
[1777627083691,33.62,77287.42,0.0,-0.94955,8e-05,4.08706]
[1777627083742,33.62,77287.42,0.0,-0.94955,8e-05,4.08706]
[1777627083826,33.62,77287.42,0.0,-0.94955,8e-05,4.08706]
[1777627083927,33.64,77287.2,0.0,-0.9495,8e-05,4.0897]
[1777627086652,33.64,77290.13,0.0,-0.94926,8e-05,4.10538]
[1777627088582,33.64,77290.13,0.0,-0.94926,8e-05,4.10538]
[1777627087659,33.64,77295.88,0.0,-0.9488,8e-05,4.13527]
[1777627088634,33.64,77295.88,0.0,-0.9488,8e-05,4.13527]
[1777627088828,33.64,77295.88,0.0,-0.9488,8e-05,4.13527]
[1777627088928,33.64,77298.5,0.0,-0.94859,8e-05,4.14931]
[1777627089672,33.64,77300.98,0.0,-0.94839,8e-05,4.16213]
[1777627094708,33.64,77301.54,0.0,-0.94833,8e-05,4.16617]
[1777627097621,33.65,77302.22,0.0,-0.94827,8e-05,4.17014]
[1777627097673,33.65,77302.22,0.0,-0.94827,8e-05,4.17014]
[1777627097824,33.65,77302.22,0.0,-0.94827,8e-05,4.17014]
[1777627097838,33.65,77303.4,0.0,-0.94817,8e-05,4.17648]
[1777627098736,33.65,77306.39,0.0,-0.94792,8e-05,4.19221]
[1777627102272,33.65,77306.35,0.0,-0.94792,8e-05,4.19238]
[1777627102324,33.65,77306.35,0.0,-0.94792,8e-05,4.19238]
[1777627102577,33.65,77306.35,0.0,-0.94792,8e-05,4.19238]
[1777627102373,33.65,77305.8,0.0,-0.94796,8e-05,4.1899]
[1777627107799,33.65,77306.37,0.0,-0.9479,8e-05,4.19384]
[1777627111827,33.65,77307.32,0.0,-0.94787,8e-05,4.19391]
[1777627113154,33.65,77307.32,0.0,-0.94787,8e-05,4.19391]
[1777627113207,33.65,77307.32,0.0,-0.94787,8e-05,4.19391]
[1777627113326,33.65,77307.32,0.0,-0.94787,8e-05,4.19391]
[1777627113390,33.66,77307.32,0.0,-0.94787,8e-05,4.19431]
[1777627117358,33.66,77306.4,0.0,-0.94794,8e-05,4.18972]
[1777627117576,33.66,77306.4,0.0,-0.94794,8e-05,4.18972]
[1777627117405,33.66,77306.19,0.0,-0.94795,8e-05,4.18924]
[1777627118876,33.66,77311.17,0.0,-0.94754,8e-05,4.21537]
[1777627123910,33.66,77311.02,0.0,-0.94754,8e-05,4.21541]
[1777627129979,33.66,77310.91,0.0,-0.94755,8e-05,4.215]
[1777627130031,33.66,77310.91,0.0,-0.94755,8e-05,4.215]
[1777627130084,33.66,77310.91,0.0,-0.94755,8e-05,4.215]
[1777627130132,33.66,77310.91,0.0,-0.94753,8e-05,4.21592]
[1777627135995,33.67,77310.84,0.0,-0.94752,8e-05,4.21645]
[1777627141074,33.67,77310.71,0.0,-0.94753,8e-05,4.21636]
[1777627141126,33.67,77310.71,0.0,-0.94753,8e-05,4.21636]
[1777627141324,33.67,77310.71,0.0,-0.94753,8e-05,4.21636]
[1777627141422,33.67,77311.01,0.0,-0.9475,8e-05,4.21807]
[1777627147076,33.67,77311.04,0.0,-0.94748,8e-05,4.21906]
[1777627151104,33.67,77307.22,0.0,-0.94778,8e-05,4.19972]
[1777627152221,33.67,77307.22,0.0,-0.94778,8e-05,4.19972]
[1777627152294,33.67,77307.22,0.0,-0.94778,8e-05,4.19972]
[1777627152326,33.67,77307.22,0.0,-0.94778,8e-05,4.19972]
[1777627152328,33.67,77305.72,0.0,-0.9479,8e-05,4.19209]
[1777627158153,33.68,77305.71,0.0,-0.94789,8e-05,4.19308]
[1777627160170,33.68,77303.03,0.0,-0.9481,8e-05,4.17952]
[1777627161407,33.68,77303.03,0.0,-0.9481,8e-05,4.17952]
[1777627161444,33.68,77303.03,0.0,-0.9481,8e-05,4.17952]
[1777627161583,33.68,77303.03,0.0,-0.9481,8e-05,4.17952]
[1777627161610,33.68,77301.75,0.0,-0.9482,8e-05,4.17307]
[1777627166451,33.68,77300.43,0.0,-0.94829,8e-05,4.16706]
[1777627166502,33.68,77300.43,0.0,-0.94829,8e-05,4.16706]
[1777627166581,33.68,77300.43,0.0,-0.94829,8e-05,4.16706]
[1777627166550,33.68,77307.42,0.0,-0.94772,8e-05,4.20354]
[1777627168229,33.68,77308.67,0.0,-0.94762,8e-05,4.21033]
[1777627173264,33.68,77308.54,0.0,-0.94768,8e-05,4.20468]
[1777627176197,33.69,77309.24,0.0,-0.94762,8e-05,4.20861]
[1777627176218,33.69,77309.24,0.0,-0.94762,8e-05,4.20861]
[1777627176328,33.69,77309.24,0.0,-0.94762,8e-05,4.20861]
[1777627176428,33.69,77309.03,0.0,-0.94764,8e-05,4.20765]
[1777627181320,33.69,77311.63,0.0,-0.94742,8e-05,4.22187]
[1777627186355,33.69,77311.21,0.0,-0.94744,8e-05,4.22026]
[1777627188487,33.69,77311.04,0.0,-0.94745,8e-05,4.21949]
[1777627188539,33.69,77311.04,0.0,-0.94745,8e-05,4.21949]
[1777627188575,33.69,77311.04,0.0,-0.94745,8e-05,4.21949]
[1777627188585,33.69,77311.29,0.0,-0.94743,8e-05,4.22092]
[1777627195258,33.69,77311.39,0.0,-0.94741,8e-05,4.22204]
[1777627195310,33.69,77311.39,0.0,-0.94741,8e-05,4.22204]
[1777627195325,33.69,77311.39,0.0,-0.94741,8e-05,4.22204]
[1777627195411,33.7,77311.39,0.0,-0.94739,8e-05,4.22336]
[1777627204481,33.72,77312.23,0.0,-0.9472,8e-05,4.23557]
[1777627209516,33.73,77313.93,0.0,-0.94702,8e-05,4.2474]
[1777627211795,33.73,77314.09,0.0,-0.94698,8e-05,4.24979]
[1777627211828,33.73,77314.09,0.0,-0.94698,8e-05,4.24979]
[1777627211846,33.73,77314.09,0.0,-0.94698,8e-05,4.24979]
[1777627212537,33.74,77313.53,0.0,-0.94701,8e-05,4.24763]
[1777627217571,33.75,77313.13,0.0,-0.94698,8e-05,4.24953]
[1777627221863,33.75,77313.85,0.0,-0.94692,8e-05,4.2536]
[1777627222079,33.75,77313.85,0.0,-0.94692,8e-05,4.2536]
[1777627222608,33.75,77315.29,0.0,-0.9468,8e-05,4.26121]
[1777627224621,33.75,77319.31,0.0,-0.94647,8e-05,4.28241]
[1777627225444,33.75,77319.31,0.0,-0.94647,8e-05,4.28241]
[1777627225496,33.75,77319.31,0.0,-0.94647,8e-05,4.28241]
[1777627225575,33.75,77319.31,0.0,-0.94647,8e-05,4.28241]
[1777627225628,33.75,77321.87,0.0,-0.94626,8e-05,4.2959]
[1777627230663,33.75,77322.66,0.0,-0.94619,8e-05,4.30008]
[1777627234884,33.75,77322.85,0.0,-0.94624,8e-05,4.29542]
[1777627234894,33.75,77322.85,0.0,-0.94624,8e-05,4.29542]
[1777627235083,33.75,77322.85,0.0,-0.94624,8e-05,4.29542]
[1777627235698,33.75,77323.0,0.0,-0.94623,8e-05,4.29623]
[1777627240732,33.75,77322.84,0.0,-0.94624,8e-05,4.29546]
[1777627242269,33.75,77322.84,0.0,-0.94624,8e-05,4.29546]
[1777627242321,33.75,77322.84,0.0,-0.94624,8e-05,4.29546]
[1777627242330,33.75,77322.84,0.0,-0.94624,8e-05,4.29546]
[1777627242358,33.75,77323.06,0.0,-0.94622,8e-05,4.29666]
[1777627243495,33.75,77323.06,0.0,-0.94622,8e-05,4.29666]
[1777627243580,33.75,77323.06,0.0,-0.94622,8e-05,4.29666]
[1777627243596,33.75,77323.3,0.0,-0.9462,8e-05,4.29794]
[1777627248975,33.75,77322.6,0.0,-0.94626,8e-05,4.29441]
[1777627249027,33.75,77322.6,0.0,-0.94626,8e-05,4.29441]
[1777627249080,33.75,77322.6,0.0,-0.94626,8e-05,4.29441]
[1777627249181,33.75,77322.98,0.0,-0.94623,8e-05,4.29646]
[1777627253427,33.75,77322.71,0.0,-0.94625,8e-05,4.2951]
[1777627253578,33.75,77322.71,0.0,-0.94625,8e-05,4.2951]
[1777627253596,33.75,77323.04,0.0,-0.94622,8e-05,4.29689]
[1777627258860,33.75,77323.4,0.0,-0.94619,8e-05,4.29891]
[1777627262722,33.75,77323.85,0.0,-0.94615,8e-05,4.30133]
[1777627262775,33.75,77323.5,0.0,-0.94618,8e-05,4.29951]
[1777627262829,33.75,77323.5,0.0,-0.94618,8e-05,4.29951]
[1777627263084,33.75,77323.5,0.0,-0.94618,8e-05,4.29951]
[1777627263328,33.75,77323.5,0.0,-0.94618,8e-05,4.29951]
[1777627263382,33.75,77322.24,0.0,-0.94628,8e-05,4.29294]
[1777627263894,33.75,77317.83,0.0,-0.94664,8e-05,4.26977]
[1777627269937,33.75,77316.32,0.0,-0.94677,8e-05,4.26158]
[1777627271134,33.75,77316.32,0.0,-0.94677,8e-05,4.26158]
[1777627271187,33.75,77316.32,0.0,-0.94677,8e-05,4.26158]
[1777627271326,33.75,77316.32,0.0,-0.94677,8e-05,4.26158]
[1777627271376,33.75,77316.32,0.0,-0.94679,8e-05,4.26021]
[1777627276986,33.74,77316.34,0.0,-0.94684,8e-05,4.2569]
[1777627278236,33.74,77316.34,0.0,-0.94684,8e-05,4.2569]
[1777627278288,33.74,77316.34,0.0,-0.94684,8e-05,4.2569]
[1777627278332,33.74,77316.34,0.0,-0.94684,8e-05,4.2569]
[1777627278337,33.73,77315.87,0.0,-0.9469,8e-05,4.25308]
[1777627282021,33.73,77319.9,0.0,-0.94659,8e-05,4.27297]
[1777627287171,33.73,77320.8,0.0,-0.94652,8e-05,4.27792]
[1777627287175,33.73,77320.8,0.0,-0.94652,8e-05,4.27792]
[1777627287330,33.73,77320.8,0.0,-0.94652,8e-05,4.27792]
[1777627287431,33.73,77320.97,0.0,-0.9465,8e-05,4.27898]
[1777627293097,33.73,77320.81,0.0,-0.94657,8e-05,4.27272]
[1777627298133,33.73,77320.94,0.0,-0.94656,8e-05,4.2738]
[1777627299934,33.73,77320.71,0.0,-0.94658,8e-05,4.27266]
[1777627299986,33.73,77320.71,0.0,-0.94658,8e-05,4.27266]
[1777627300078,33.73,77320.71,0.0,-0.94658,8e-05,4.27266]
[1777627300147,33.73,77316.12,0.0,-0.94695,8e-05,4.24866]
[1777627301154,33.74,77314.17,0.0,-0.94709,8e-05,4.23951]
[1777627303168,33.74,77309.4,0.0,-0.94744,8e-05,4.21708]
[1777627304175,33.75,77306.77,0.0,-0.94763,8e-05,4.2049]
[1777627304837,33.75,77306.77,0.0,-0.94763,8e-05,4.2049]
[1777627304889,33.75,77306.77,0.0,-0.94763,8e-05,4.2049]
[1777627305075,33.75,77306.77,0.0,-0.94763,8e-05,4.2049]
[1777627305182,33.75,77307.08,0.0,-0.94758,8e-05,4.20822]
[1777627310217,33.78,77306.29,0.0,-0.94751,8e-05,4.21219]
[1777627311224,33.78,77302.6,0.0,-0.94781,8e-05,4.19319]
[1777627312231,33.78,77297.26,0.0,-0.94823,8e-05,4.16575]
[1777627317266,33.78,77295.94,0.0,-0.94832,8e-05,4.16009]
[1777627318273,33.78,77294.19,0.0,-0.94846,8e-05,4.15131]
[1777627320287,33.78,77297.43,0.0,-0.94819,8e-05,4.16854]
[1777627322301,33.78,77293.53,0.0,-0.94849,8e-05,4.14889]
[1777627323308,33.79,77295.11,0.0,-0.94837,8e-05,4.15728]
[1777627328343,33.79,77304.19,0.0,-0.94762,8e-05,4.20545]
[1777627329350,33.79,77310.46,0.0,-0.94709,8e-05,4.23968]
[1777627330694,33.79,77310.46,0.0,-0.94709,8e-05,4.23968]
[1777627330891,33.79,77310.42,0.0,-0.94709,8e-05,4.23957]
[1777627331364,33.79,77313.06,0.0,-0.94687,8e-05,4.25347]
[1777627333576,33.79,77313.18,0.0,-0.94686,8e-05,4.25417]
[1777627341434,33.8,77312.88,0.0,-0.94687,8e-05,4.2533]
[1777627346469,33.8,77312.92,0.0,-0.94686,8e-05,4.2539]
[1777627354525,33.79,77313.05,0.0,-0.94698,8e-05,4.2449]
[1777627356539,33.78,77315.89,0.0,-0.94676,8e-05,4.25916]
[1777627359560,33.79,77314.13,0.0,-0.9469,8e-05,4.25016]
[1777627361573,33.79,77312.61,0.0,-0.94702,8e-05,4.24238]
[1777627366608,33.79,77312.81,0.0,-0.947,8e-05,4.24388]
[1777627371645,33.79,77311.11,0.0,-0.94713,8e-05,4.23547]
[1777627376679,33.77,77310.5,0.0,-0.94726,8e-05,4.22703]
[1777627381714,33.68,77310.36,0.0,-0.94776,8e-05,4.19518]
[1777627383728,33.64,77321.23,0.0,-0.94706,8e-05,4.24033]
[1777627384735,33.62,77323.01,0.0,-0.94702,8e-05,4.24313]
[1777627387756,33.58,77324.96,0.0,-0.94707,8e-05,4.23967]
[1777627392792,33.59,77323.44,0.0,-0.94715,8e-05,4.23496]
[1777627397827,33.6,77322.67,0.0,-0.94718,8e-05,4.23284]
[1777627401855,33.6,77324.58,0.0,-0.94704,8e-05,4.24189]
[1777627405883,33.59,77322.5,0.0,-0.94722,8e-05,4.22997]
[1777627410917,33.59,77321.85,0.0,-0.94727,8e-05,4.22734]
[1777627412932,33.6,77317.24,0.0,-0.9477,8e-05,4.19788]
[1777627414901,33.6,77314.96,0.0,-0.94785,8e-05,4.18843]
[1777627419981,33.57,77313.57,0.0,-0.94811,8e-05,4.1716]
[1777627425016,33.54,77313.21,0.0,-0.94832,8e-05,4.15827]
[1777627429044,33.53,77315.47,0.0,-0.94817,8e-05,4.16809]
[1777627434079,33.53,77312.89,0.0,-0.94841,8e-05,4.15218]
[1777627439114,33.52,77309.71,0.0,-0.9487,8e-05,4.13326]
[1777627440121,33.52,77308.0,0.0,-0.94885,8e-05,4.12394]
[1777627445156,33.51,77308.95,0.0,-0.94881,8e-05,4.12663]
[1777627450191,33.5,77318.76,0.0,-0.94805,8e-05,4.17535]
[1777627451198,33.5,77327.19,0.0,-0.94738,8e-05,4.219]
[1777627452205,33.5,77327.81,0.0,-0.94733,8e-05,4.22172]
[1777627453212,33.5,77328.35,0.0,-0.9473,8e-05,4.22396]
[1777627458247,33.49,77328.55,0.0,-0.94733,8e-05,4.222]
[1777627465297,33.48,77328.78,0.0,-0.94739,8e-05,4.21849]
[1777627470332,33.47,77329.2,0.0,-0.9474,8e-05,4.21781]
[1777627475367,33.46,77329.01,0.0,-0.94752,8e-05,4.20832]
[1777627476374,33.46,77333.81,0.0,-0.94714,8e-05,4.233]
[1777627477381,33.46,77337.77,0.0,-0.94682,8e-05,4.25329]
[1777627478387,33.46,77348.21,0.0,-0.94596,8e-05,4.30867]
[1777627479395,33.45,77359.17,0.0,-0.94506,8e-05,4.36593]
[1777627480402,33.45,77360.26,0.0,-0.94498,8e-05,4.37098]
[1777627485437,33.44,77360.56,0.0,-0.94502,8e-05,4.36853]
[1777627488054,33.43,77361.43,0.0,-0.94497,8e-05,4.37159]
[1777627494501,33.42,77361.56,0.0,-0.94505,8e-05,4.36665]
[1777627496514,33.41,77357.85,0.0,-0.94538,8e-05,4.34515]
[1777627499535,33.4,77355.85,0.0,-0.94559,8e-05,4.33218]
[1777627500542,33.4,77354.14,0.0,-0.94574,8e-05,4.3223]
[1777627503562,33.4,77356.33,0.0,-0.94559,8e-05,4.33185]
[1777627508598,33.39,77358.12,0.0,-0.9455,8e-05,4.33775]
[1777627513633,33.37,77355.66,0.0,-0.94577,8e-05,4.32089]
[1777627514640,33.37,77342.41,0.0,-0.94688,8e-05,4.24968]
[1777627515647,33.37,77337.82,0.0,-0.94727,8e-05,4.22483]
[1777627520681,33.36,77337.02,0.0,-0.94738,8e-05,4.21784]
[1777627525717,33.35,77336.47,0.0,-0.94747,8e-05,4.21226]
[1777627530752,33.35,77337.09,0.0,-0.94746,8e-05,4.2129]
[1777627535791,33.34,77335.4,0.0,-0.9477,8e-05,4.19579]
[1777627536798,33.34,77332.69,0.0,-0.94793,8e-05,4.18107]
[1777627541833,33.33,77332.23,0.0,-0.948,8e-05,4.17635]
[1777627546867,33.32,77331.79,0.0,-0.94807,8e-05,4.17178]
[1777627551903,33.32,77331.87,0.0,-0.9481,8e-05,4.16997]
[1777627554924,33.31,77334.07,0.0,-0.94794,8e-05,4.18018]
[1777627559959,33.31,77330.97,0.0,-0.94823,8e-05,4.16167]
[1777627562980,33.3,77328.57,0.0,-0.94844,8e-05,4.14785]
[1777627568015,33.3,77327.59,0.0,-0.94856,8e-05,4.14073]
[1777627571035,33.29,77333.59,0.0,-0.94809,8e-05,4.17093]
[1777627572042,33.29,77338.29,0.0,-0.94771,8e-05,4.19519]
[1777627578085,33.28,77337.66,0.0,-0.94781,8e-05,4.18904]
[1777627583119,33.28,77336.91,0.0,-0.9479,8e-05,4.18279]
[1777627588155,33.27,77336.55,0.0,-0.94797,8e-05,4.17864]
[1777627593190,33.26,77337.27,0.0,-0.94801,8e-05,4.17455]
[1777627595206,33.26,77339.51,0.0,-0.94784,8e-05,4.18546]
[1777627600239,33.25,77339.7,0.0,-0.94786,8e-05,4.18421]
[1777627605274,33.25,77340.18,0.0,-0.94786,8e-05,4.18451]
[1777627607288,33.24,77338.04,0.0,-0.94805,8e-05,4.17236]
[1777627611316,33.24,77341.41,0.0,-0.9478,8e-05,4.18838]
[1777627616353,33.23,77341.84,0.0,-0.9478,8e-05,4.18839]
[1777627618367,33.23,77338.2,0.0,-0.94811,8e-05,4.16833]
[1777627623402,33.22,77333.41,0.0,-0.94853,8e-05,4.1411]
[1777627627429,33.22,77331.81,0.0,-0.94868,8e-05,4.13122]
[1777627629444,33.22,77335.71,0.0,-0.94838,8e-05,4.15092]
[1777627631458,33.21,77337.28,0.0,-0.94826,8e-05,4.15839]
[1777627634479,33.21,77339.56,0.0,-0.9481,8e-05,4.16876]
[1777627639513,33.2,77339.1,0.0,-0.94817,8e-05,4.16428]
[1777627643542,33.2,77337.58,0.0,-0.94832,8e-05,4.15472]
[1777627648577,33.19,77337.62,0.0,-0.94835,8e-05,4.15301]
[1777627651598,33.19,77338.82,0.0,-0.94833,8e-05,4.15249]
[1777627658647,33.18,77338.06,0.0,-0.94844,8e-05,4.14586]
[1777627671739,33.17,77338.83,0.0,-0.94845,8e-05,4.14508]
[1777627676774,33.16,77336.74,0.0,-0.94865,8e-05,4.1323]
[1777627681809,33.16,77337.8,0.0,-0.94859,8e-05,4.1361]
[1777627686844,33.15,77337.81,0.0,-0.94862,8e-05,4.13439]
[1777627692886,33.15,77338.27,0.0,-0.94861,8e-05,4.13469]
[1777627693893,33.14,77340.58,0.0,-0.94843,8e-05,4.14646]
[1777627698928,33.14,77340.52,0.0,-0.94846,8e-05,4.14431]
[1777627703963,33.13,77340.58,0.0,-0.94849,8e-05,4.14281]
[1777627705977,33.13,77338.6,0.0,-0.94866,8e-05,4.13171]
[1777627708998,33.13,77340.5,0.0,-0.94852,8e-05,4.14066]
[1777627714032,33.12,77338.74,0.0,-0.94875,8e-05,4.1241]
[1777627719067,33.12,77338.15,0.0,-0.94883,8e-05,4.11941]
[1777627727124,33.11,77338.15,0.0,-0.94886,8e-05,4.11691]
[1777627732160,33.11,77337.13,0.0,-0.94897,8e-05,4.11003]
[1777627736188,33.1,77335.44,0.0,-0.94913,8e-05,4.10002]
[1777627742230,33.1,77335.44,0.0,-0.94915,8e-05,4.0983]
[1777627747264,33.09,77335.35,0.0,-0.94918,8e-05,4.09641]
[1777627753307,33.09,77335.46,0.0,-0.9492,8e-05,4.09528]
[1777627758341,33.08,77335.55,0.0,-0.94921,8e-05,4.09434]
[1777627762370,33.08,77333.98,0.0,-0.94936,8e-05,4.08504]
[1777627767404,33.08,77334.26,0.0,-0.94936,8e-05,4.08518]
[1777627773446,33.07,77334.02,0.0,-0.94946,8e-05,4.07675]
[1777627779489,33.07,77334.26,0.0,-0.94947,8e-05,4.07649]
[1777627788552,33.06,77334.04,0.0,-0.94952,8e-05,4.07313]
[1777627793587,33.06,77334.1,0.0,-0.94953,8e-05,4.07223]
[1777627798622,33.05,77334.18,0.0,-0.94955,8e-05,4.07145]
[1777627800636,33.05,77332.38,0.0,-0.9497,8e-05,4.0616]
[1777627801643,33.05,77325.96,0.0,-0.95021,8e-05,4.02807]
[1777627802649,33.05,77323.0,0.0,-0.95045,8e-05,4.01238]
[1777627803657,33.05,77320.13,0.0,-0.95068,8e-05,3.99743]
[1777627806678,33.05,77318.31,0.0,-0.95083,8e-05,3.9877]
[1777627811712,33.05,77313.49,0.0,-0.95122,8e-05,3.9624]
[1777627813110,33.05,77313.49,0.0,-0.95122,8e-05,3.9624]
[1777627818762,33.05,77312.75,0.0,-0.95128,8e-05,3.958]
[1777627821783,33.04,77301.21,0.0,-0.95218,8e-05,3.89896]
[1777627822790,33.04,77296.38,0.0,-0.95255,8e-05,3.87452]
[1777627827826,33.05,77294.64,0.0,-0.95268,8e-05,3.86594]
[1777627832864,33.04,77294.45,0.0,-0.95276,8e-05,3.85921]
[1777627837906,33.04,77294.92,0.0,-0.95276,8e-05,3.85911]
[1777627842941,33.03,77295.12,0.0,-0.95279,8e-05,3.8577]
[1777627847977,33.02,77294.66,0.0,-0.95286,8e-05,3.853]
[1777627853016,33.02,77300.68,0.0,-0.95243,8e-05,3.88106]
[1777627854023,33.01,77306.35,0.0,-0.95201,8e-05,3.90931]
[1777627855030,33.01,77308.68,0.0,-0.95183,8e-05,3.92061]
[1777627860083,33.01,77308.56,0.0,-0.95188,8e-05,3.9177]
[1777627863086,33.0,77306.78,0.0,-0.95205,8e-05,3.90635]
[1777627868121,32.99,77305.87,0.0,-0.95216,8e-05,3.89899]
[1777627871142,32.98,77308.12,0.0,-0.95201,8e-05,3.9088]
[1777627876177,32.98,77308.62,0.0,-0.95202,8e-05,3.90858]
[1777627882219,32.97,77308.91,0.0,-0.95205,8e-05,3.90676]
[1777627886247,32.96,77306.73,0.0,-0.95225,8e-05,3.89352]
[1777627887254,32.96,77304.86,0.0,-0.9524,8e-05,3.88351]
[1777627892289,32.95,77304.73,0.0,-0.95251,8e-05,3.87486]
[1777627897325,32.94,77304.08,0.0,-0.9526,8e-05,3.86915]
[1777627900345,32.94,77302.48,0.0,-0.95274,8e-05,3.85963]
[1777627905380,32.93,77302.68,0.0,-0.95276,8e-05,3.85833]
[1777627907394,32.93,77304.2,0.0,-0.95266,8e-05,3.86509]
[1777627912429,32.92,77304.2,0.0,-0.95269,8e-05,3.86272]
[1777627917463,32.92,77303.62,0.0,-0.95278,8e-05,3.85744]
[1777627918471,32.91,77301.33,0.0,-0.95296,8e-05,3.84541]
[1777627919477,32.91,77298.92,0.0,-0.95315,8e-05,3.83282]
[1777627925520,32.9,77299.17,0.0,-0.95317,8e-05,3.83152]
[1777627930555,32.9,77299.12,0.0,-0.9532,8e-05,3.82914]
[1777627935590,32.89,77299.26,0.0,-0.95322,8e-05,3.82774]
[1777627940625,32.89,77298.98,0.0,-0.95328,8e-05,3.82423]
[1777627941632,32.88,77301.19,0.0,-0.95312,8e-05,3.83495]
[1777627946667,32.88,77301.39,0.0,-0.95313,8e-05,3.8338]
[1777627949688,32.87,77299.63,0.0,-0.95329,8e-05,3.82365]
[1777627954723,32.87,77300.43,0.0,-0.95332,8e-05,3.82016]
[1777627955730,32.87,77297.98,0.0,-0.95351,8e-05,3.80743]
[1777627964793,32.86,77297.14,0.0,-0.95363,8e-05,3.79971]
[1777627969829,32.85,77296.47,0.0,-0.95371,8e-05,3.7941]
[1777627972850,32.85,77298.06,0.0,-0.95361,8e-05,3.80096]
[1777627977884,32.84,77297.9,0.0,-0.95365,8e-05,3.79825]
[1777627983926,32.83,77297.71,0.0,-0.9537,8e-05,3.79504]
[1777627988962,32.83,77297.01,0.0,-0.95378,8e-05,3.78968]
[1777627992989,32.82,77299.57,0.0,-0.95361,8e-05,3.80108]
[1777627993997,32.82,77306.38,0.0,-0.9531,8e-05,3.835]
[1777627999034,32.82,77307.23,0.0,-0.95307,8e-05,3.8371]
[1777628005076,32.81,77307.09,0.0,-0.95312,8e-05,3.83379]
[1777628014139,32.8,77303.69,0.0,-0.95349,8e-05,3.8074]
[1777628015146,32.79,77300.34,0.0,-0.95375,8e-05,3.79018]
[1777628018168,32.79,77303.23,0.0,-0.95355,8e-05,3.80364]
[1777628021189,32.79,77300.85,0.0,-0.95375,8e-05,3.79056]
[1777628026224,32.78,77299.86,0.0,-0.95385,8e-05,3.78385]
[1777628031259,32.78,77299.58,0.0,-0.9539,8e-05,3.78076]
[1777628036295,32.77,77300.4,0.0,-0.95386,8e-05,3.7832]
[1777628040323,32.77,77302.52,0.0,-0.95372,8e-05,3.79249]
[1777628042337,32.77,77305.0,0.0,-0.95354,8e-05,3.80424]
[1777628047373,32.76,77304.32,0.0,-0.95362,8e-05,3.79897]
[1777628049387,32.76,77302.66,0.0,-0.95376,8e-05,3.78991]
[1777628054422,32.75,77303.38,0.0,-0.95373,8e-05,3.79178]
[1777628059457,32.75,77303.2,0.0,-0.95377,8e-05,3.78916]
[1777628063485,32.74,77305.11,0.0,-0.95365,8e-05,3.79741]
[1777628065498,32.74,77303.22,0.0,-0.9538,8e-05,3.78719]
[1777628070534,32.74,77303.57,0.0,-0.9538,8e-05,3.78728]
[1777628075569,32.73,77302.09,0.0,-0.954,8e-05,3.77283]
[1777628082618,32.73,77303.07,0.0,-0.95396,8e-05,3.77557]
[1777628087652,32.72,77302.36,0.0,-0.95403,8e-05,3.77043]
[1777628092688,32.72,77301.97,0.0,-0.95409,8e-05,3.76697]
[1777628097723,32.71,77302.02,0.0,-0.95411,8e-05,3.76573]
[1777628103765,32.71,77301.47,0.0,-0.95417,8e-05,3.7612]
[1777628108799,32.7,77301.03,0.0,-0.95423,8e-05,3.75755]
[1777628114842,32.7,77301.31,0.0,-0.95423,8e-05,3.75725]
[1777628119876,32.69,77301.27,0.0,-0.95426,8e-05,3.75564]
[1777628124911,32.69,77300.96,0.0,-0.9543,8e-05,3.75269]
[1777628129946,32.68,77300.56,0.0,-0.95435,8e-05,3.7493]
[1777628134982,32.68,77300.28,0.0,-0.95446,7e-05,3.7409]
[1777628140019,32.68,77300.75,0.0,-0.95444,7e-05,3.74195]
[1777628141025,32.67,77295.34,0.0,-0.95485,7e-05,3.71472]
[1777628142032,32.67,77290.22,0.0,-0.95523,7e-05,3.68909]
[1777628148074,32.67,77289.92,0.0,-0.95527,7e-05,3.68654]
[1777628152103,32.67,77287.95,0.0,-0.95543,7e-05,3.67611]
[1777628157138,32.67,77288.95,0.0,-0.95537,7e-05,3.68025]
[1777628158144,32.67,77292.13,0.0,-0.95513,7e-05,3.69584]
[1777628162173,32.66,77289.48,0.0,-0.95534,7e-05,3.68198]
[1777628163180,32.66,77284.87,0.0,-0.95568,7e-05,3.65905]
[1777628164187,32.66,77286.9,0.0,-0.95554,7e-05,3.66894]
[1777628169222,32.66,77286.88,0.0,-0.95555,7e-05,3.66815]
[1777628174257,32.66,77286.56,0.0,-0.95558,7e-05,3.6659]
[1777628178285,32.66,77288.94,0.0,-0.95541,7e-05,3.67711]
[1777628183320,32.65,77289.1,0.0,-0.95541,7e-05,3.67715]
[1777628188355,32.65,77289.12,0.0,-0.95542,7e-05,3.6765]
[1777628194397,32.65,77289.09,0.0,-0.9555,7e-05,3.67013]
[1777628199432,32.65,77288.87,0.0,-0.95552,7e-05,3.66837]
[1777628204467,32.65,77290.22,0.0,-0.95544,7e-05,3.67438]
[1777628209502,32.64,77291.15,0.0,-0.95538,7e-05,3.67825]
[1777628214538,32.64,77291.11,0.0,-0.95539,7e-05,3.67733]
[1777628221587,32.64,77291.49,0.0,-0.95538,7e-05,3.67822]
[1777628224608,32.64,77293.11,0.0,-0.95527,7e-05,3.68581]
[1777628230650,32.63,77294.09,0.0,-0.95521,7e-05,3.68972]
[1777628234678,32.63,77295.99,0.0,-0.95508,7e-05,3.69855]
[1777628235684,32.63,77301.64,0.0,-0.95466,7e-05,3.72652]
[1777628241727,32.63,77302.41,0.0,-0.95462,7e-05,3.72908]
[1777628249788,32.62,77303.3,0.0,-0.95458,7e-05,3.73187]
[1777628250795,32.62,77308.77,0.0,-0.95417,8e-05,3.75907]
[1777628251802,32.62,77310.01,0.0,-0.95414,8e-05,3.75963]
[1777628256837,32.62,77311.92,0.0,-0.95401,8e-05,3.76798]
[1777628261872,32.61,77312.44,0.0,-0.954,8e-05,3.76921]
[1777628266907,32.61,77312.33,0.0,-0.95403,8e-05,3.76725]
[1777628271942,32.6,77309.75,0.0,-0.95424,8e-05,3.75285]
[1777628276977,32.6,77309.87,0.0,-0.95425,8e-05,3.7521]
[1777628282012,32.6,77309.26,0.0,-0.95432,8e-05,3.74767]
[1777628287048,32.59,77307.88,0.0,-0.95444,8e-05,3.73942]
[1777628292083,32.59,77308.16,0.0,-0.95444,8e-05,3.73951]
[1777628297118,32.58,77307.71,0.0,-0.9545,8e-05,3.73594]
[1777628302152,32.58,77307.31,0.0,-0.95455,8e-05,3.73236]
[1777628307187,32.58,77307.01,0.0,-0.95459,8e-05,3.72954]
[1777628312222,32.57,77307.57,0.0,-0.95463,8e-05,3.72563]
[1777628317258,32.57,77310.93,0.0,-0.9544,8e-05,3.74117]
[1777628318265,32.57,77314.66,0.0,-0.95412,8e-05,3.75963]
[1777628320279,32.57,77316.18,0.0,-0.95402,8e-05,3.76664]
[1777628324307,32.56,77309.01,0.0,-0.95458,8e-05,3.72935]
[1777628325314,32.56,77306.04,0.0,-0.9548,7e-05,3.71423]
[1777628326399,32.56,77304.04,0.0,-0.95496,7e-05,3.70401]
[1777628327335,32.56,77295.18,0.0,-0.95562,7e-05,3.65979]
[1777628328343,32.56,77288.5,0.0,-0.95611,7e-05,3.62669]
[1777628333378,32.56,77287.54,0.0,-0.95619,7e-05,3.62153]
[1777628339420,32.56,77281.84,0.0,-0.95661,7e-05,3.59311]
[1777628340427,32.56,77279.23,0.0,-0.9568,7e-05,3.58034]
[1777628341434,32.56,77276.66,0.0,-0.95698,7e-05,3.56782]
[1777628346472,32.56,77278.13,0.0,-0.95688,7e-05,3.57503]
[1777628350502,32.56,77279.59,0.0,-0.95677,7e-05,3.58214]
[1777628355536,32.56,77279.16,0.0,-0.9568,7e-05,3.57997]
[1777628357550,32.56,77277.26,0.0,-0.95694,7e-05,3.57071]
[1777628362585,32.56,77275.85,0.0,-0.95704,7e-05,3.56389]
[1777628366613,32.56,77274.26,0.0,-0.95715,7e-05,3.55622]
[1777628370641,32.56,77272.11,0.0,-0.95731,7e-05,3.5459]
[1777628374669,32.56,77269.64,0.0,-0.95754,7e-05,3.52885]
[1777628375676,32.56,77266.32,0.0,-0.95777,7e-05,3.5129]
[1777628380711,32.56,77265.76,0.0,-0.95781,7e-05,3.51063]
[1777628387759,32.56,77264.37,0.0,-0.9579,7e-05,3.50452]
[1777628389774,32.56,77262.09,0.0,-0.95806,7e-05,3.49374]
[1777628390781,32.56,77259.85,0.0,-0.95821,7e-05,3.4831]
[1777628394809,32.56,77258.05,0.0,-0.95833,7e-05,3.47499]
[1777628395817,32.56,77260.74,0.0,-0.95814,7e-05,3.488]
[1777628396823,32.56,77264.21,0.0,-0.95789,7e-05,3.50477]
[1777628397830,32.56,77265.96,0.0,-0.95777,7e-05,3.51328]
[1777628402864,32.56,77265.98,0.0,-0.95776,7e-05,3.51373]
[1777628407899,32.57,77265.63,0.0,-0.95778,7e-05,3.51239]
[1777628412935,32.56,77264.98,0.0,-0.95784,7e-05,3.50862]
[1777628415956,32.56,77263.36,0.0,-0.95799,7e-05,3.4981]
[1777628423004,32.54,77263.83,0.0,-0.95805,7e-05,3.49412]
[1777628428042,32.53,77263.68,0.0,-0.95811,7e-05,3.48997]
[1777628436098,32.53,77263.46,0.0,-0.95817,7e-05,3.48456]
[1777628441133,32.53,77266.24,0.0,-0.95797,7e-05,3.49846]
[1777628447175,32.53,77264.48,0.0,-0.95809,7e-05,3.49052]
[1777628451203,32.53,77262.64,0.0,-0.95821,7e-05,3.48208]
[1777628452818,32.53,77259.66,0.0,-0.95842,7e-05,3.46803]
[1777628453217,32.53,77257.86,0.0,-0.95854,7e-05,3.45943]
[1777628454224,32.53,77255.92,0.0,-0.95867,7e-05,3.45032]
[1777628455230,32.53,77254.38,0.0,-0.95879,7e-05,3.44215]
[1777628460266,32.52,77254.5,0.0,-0.95885,7e-05,3.4387]
[1777628465301,32.5,77254.32,0.0,-0.95893,7e-05,3.43307]
[1777628470705,32.49,77255.49,0.0,-0.95889,7e-05,3.43547]
[1777628470807,32.49,77256.86,0.0,-0.95881,7e-05,3.4412]
[1777628475372,32.48,77258.22,0.0,-0.95877,7e-05,3.44366]
[1777628476379,32.48,77260.99,0.0,-0.95859,7e-05,3.45607]
[1777628477385,32.47,77264.04,0.0,-0.95839,7e-05,3.46984]
[1777628482421,32.46,77265.22,0.0,-0.95837,7e-05,3.47124]
[1777628488790,32.45,77264.9,0.0,-0.95843,7e-05,3.46717]
[1777628494504,32.44,77264.36,0.0,-0.95861,7e-05,3.45384]
[1777628500549,32.44,77265.18,0.0,-0.95854,7e-05,3.45875]
[1777628507598,32.44,77264.42,0.0,-0.95857,7e-05,3.45626]
[1777628512632,32.45,77264.78,0.0,-0.95854,7e-05,3.4588]
[1777628517668,32.45,77264.81,0.0,-0.95852,7e-05,3.45974]
[1777628526731,32.45,77267.2,0.0,-0.95833,7e-05,3.47261]
[1777628533781,32.45,77265.0,0.0,-0.95847,7e-05,3.46302]
[1777628539823,32.46,77262.03,0.0,-0.95867,7e-05,3.44974]
[1777628541837,32.46,77260.12,0.0,-0.9588,7e-05,3.44098]
[1777628546872,32.46,77259.9,0.0,-0.9588,7e-05,3.4409]
[1777628551907,32.46,77259.95,0.0,-0.95884,7e-05,3.43687]
[1777628556942,32.47,77260.57,0.0,-0.95878,7e-05,3.44081]
[1777628560970,32.47,77264.76,0.0,-0.95848,7e-05,3.46159]
[1777628561977,32.47,77268.48,0.0,-0.95821,7e-05,3.47958]
[1777628567017,32.47,77268.53,0.0,-0.9582,7e-05,3.48046]
[1777628572052,32.47,77269.06,0.0,-0.95815,7e-05,3.48363]
[1777628576080,32.48,77271.23,0.0,-0.95799,7e-05,3.49457]
[1777628582121,32.48,77271.43,0.0,-0.95797,7e-05,3.49619]
[1777628588163,32.48,77271.29,0.0,-0.95797,7e-05,3.49616]
[1777628593199,32.48,77271.34,0.0,-0.95796,7e-05,3.49696]
[1777628598234,32.48,77270.23,0.0,-0.95803,7e-05,3.49218]
[1777628603269,32.49,77270.52,0.0,-0.958,7e-05,3.49418]
[1777628605282,32.49,77268.76,0.0,-0.95812,7e-05,3.48594]
[1777628610318,32.49,77268.55,0.0,-0.95812,7e-05,3.48556]
[1777628611325,32.49,77266.73,0.0,-0.95831,7e-05,3.47172]
[1777628616360,32.49,77265.86,0.0,-0.95836,7e-05,3.46831]
[1777628621395,32.49,77265.82,0.0,-0.95838,7e-05,3.46698]
[1777628626430,32.47,77266.18,0.0,-0.95841,7e-05,3.46464]
[1777628630459,32.46,77268.34,0.0,-0.95831,7e-05,3.4718]
[1777628632473,32.46,77266.0,0.0,-0.95851,7e-05,3.45818]
[1777628637508,32.45,77265.92,0.0,-0.95857,7e-05,3.45389]
[1777628642543,32.43,77265.8,0.0,-0.95864,7e-05,3.44947]
[1777628647578,32.42,77265.76,0.0,-0.9587,7e-05,3.44549]
[1777628652613,32.41,77267.51,0.0,-0.95863,7e-05,3.45011]
[1777628657647,32.4,77267.64,0.0,-0.95867,7e-05,3.44697]
[1777628660669,32.39,77265.87,0.0,-0.95883,7e-05,3.43628]
[1777628666711,32.38,77265.99,0.0,-0.95889,7e-05,3.43252]
[1777628675773,32.38,77265.61,0.0,-0.95898,7e-05,3.42501]
[1777628680809,32.38,77266.02,0.0,-0.95893,7e-05,3.42836]
[1777628681816,32.38,77263.81,0.0,-0.95908,7e-05,3.4181]
[1777628687858,32.39,77263.61,0.0,-0.95907,7e-05,3.4189]
[1777628696921,32.4,77262.93,0.0,-0.95908,7e-05,3.41824]
[1777628701956,32.4,77261.91,0.0,-0.95913,7e-05,3.41481]
[1777628706991,32.4,77262.14,0.0,-0.95909,7e-05,3.41728]
[1777628712026,32.41,77261.96,0.0,-0.95908,7e-05,3.41775]
[1777628714041,32.41,77259.13,0.0,-0.95927,7e-05,3.40483]
[1777628719076,32.41,77257.66,0.0,-0.95935,7e-05,3.39925]
[1777628723104,32.42,77255.23,0.0,-0.9595,7e-05,3.3889]
[1777628724111,32.42,77250.38,0.0,-0.95985,7e-05,3.36534]
[1777628726125,32.41,77247.62,0.0,-0.96006,7e-05,3.35109]
[1777628729146,32.41,77245.67,0.0,-0.96022,7e-05,3.3401]
[1777628731160,32.4,77243.65,0.0,-0.96043,7e-05,3.32432]
[1777628731368,32.4,77243.65,0.0,-0.96043,7e-05,3.32432]
[1777628735188,32.4,77242.02,0.0,-0.96053,7e-05,3.31735]
[1777628740230,32.41,77234.42,0.0,-0.96102,7e-05,3.28309]
[1777628740833,32.41,77234.42,0.0,-0.96102,7e-05,3.28309]
[1777628741238,32.41,77232.45,0.0,-0.96116,7e-05,3.27346]
[1777628743252,32.4,77235.28,0.0,-0.96099,7e-05,3.28556]
[1777628745266,32.4,77233.69,0.0,-0.96111,7e-05,3.27717]
[1777628750311,32.39,77236.79,0.0,-0.96094,7e-05,3.28906]
[1777628753333,32.39,77232.56,0.0,-0.96124,7e-05,3.26795]
[1777628754340,32.39,77229.64,0.0,-0.96144,7e-05,3.25401]
[1777628759374,32.38,77230.24,0.0,-0.96144,7e-05,3.25456]
[1777628761389,32.38,77228.15,0.0,-0.96159,7e-05,3.24406]
[1777628766424,32.37,77227.54,0.0,-0.96166,7e-05,3.23919]
[1777628771459,32.36,77227.79,0.0,-0.96167,7e-05,3.2383]
[1777628776495,32.36,77227.62,0.0,-0.96171,7e-05,3.23552]
[1777628781530,32.35,77226.79,0.0,-0.96179,7e-05,3.22972]
[1777628784550,32.35,77220.63,0.0,-0.96222,7e-05,3.20039]
[1777628785558,32.35,77217.65,0.0,-0.96242,7e-05,3.18644]
[1777628787573,32.34,77213.64,0.0,-0.96269,6e-05,3.16759]
[1777628789587,32.34,77211.58,0.0,-0.96283,6e-05,3.15768]
[1777628794622,32.34,77211.0,0.0,-0.96294,6e-05,3.14875]
[1777628797643,32.33,77207.01,0.0,-0.96321,6e-05,3.12978]
[1777628798650,32.33,77205.71,0.0,-0.9633,6e-05,3.12372]
[1777628800268,32.33,77205.71,0.0,-0.9633,6e-05,3.12372]
[1777628800320,32.33,77205.71,0.0,-0.9633,6e-05,3.12372]
[1777628800665,32.33,77204.26,0.0,-0.96339,6e-05,3.1168]
[1777628802684,32.33,77204.13,0.0,-0.9634,6e-05,3.11602]
[1777628802750,32.33,77201.74,0.0,-0.96356,6e-05,3.10513]
[1777628804696,32.33,77197.91,0.0,-0.96381,6e-05,3.08768]
[1777628808725,32.33,77195.29,0.0,-0.96398,6e-05,3.07543]
[1777628813760,32.33,77195.05,0.0,-0.96401,6e-05,3.0737]
[1777628814767,32.32,77196.54,0.0,-0.96391,6e-05,3.08019]
[1777628815774,32.32,77198.63,0.0,-0.96378,6e-05,3.08934]
[1777628820810,32.32,77198.6,0.0,-0.9638,6e-05,3.0884]
[1777628822825,32.32,77196.86,0.0,-0.96391,6e-05,3.08033]
[1777628827860,32.32,77195.89,0.0,-0.96398,6e-05,3.07528]
[1777628832895,32.32,77195.06,0.0,-0.96405,6e-05,3.07088]
[1777628837931,32.31,77195.59,0.0,-0.96402,6e-05,3.07254]
[1777628840951,32.31,77197.42,0.0,-0.96391,6e-05,3.08025]
[1777628841959,32.31,77195.88,0.0,-0.96401,6e-05,3.07325]
[1777628846994,32.31,77191.16,0.0,-0.96432,6e-05,3.05163]
[1777628852029,32.31,77191.33,0.0,-0.96437,6e-05,3.04695]
[1777628857067,32.31,77191.39,0.0,-0.96437,6e-05,3.04672]
[1777628862102,32.3,77190.39,0.0,-0.96444,6e-05,3.0418]
[1777628867137,32.3,77190.93,0.0,-0.96442,6e-05,3.04369]
[1777628872171,32.3,77190.84,0.0,-0.96443,6e-05,3.04277]
[1777628877207,32.3,77190.78,0.0,-0.96444,6e-05,3.04199]
[1777628879221,32.3,77192.63,0.0,-0.96433,6e-05,3.04995]
[1777628880228,32.3,77199.01,0.0,-0.96393,6e-05,3.07813]
[1777628881235,32.3,77204.39,0.0,-0.96359,6e-05,3.10197]
[1777628882242,32.3,77206.12,0.0,-0.96348,6e-05,3.10951]
[1777628885262,32.3,77207.46,0.0,-0.96341,6e-05,3.11487]
[1777628891305,32.29,77207.83,0.0,-0.9634,6e-05,3.11521]
[1777628896340,32.29,77207.3,0.0,-0.96345,6e-05,3.1118]
[1777628905403,32.28,77209.19,0.0,-0.96336,6e-05,3.11851]
[1777628910438,32.28,77209.44,0.0,-0.96335,6e-05,3.11865]
[1777628914466,32.28,77206.74,0.0,-0.96359,6e-05,3.10083]
[1777628919501,32.27,77206.72,0.0,-0.9636,6e-05,3.09993]
[1777628925542,32.27,77206.73,0.0,-0.96362,6e-05,3.09899]
[1777628927556,32.27,77205.32,0.0,-0.96371,6e-05,3.09236]
[1777628928564,32.27,77203.59,0.0,-0.96382,6e-05,3.08449]
[1777628931585,32.27,77200.27,0.0,-0.96404,6e-05,3.0693]
[1777628932592,32.27,77196.82,0.0,-0.96426,6e-05,3.05387]
[1777628935613,32.27,77198.21,0.0,-0.96417,6e-05,3.05974]
[1777628940696,32.27,77198.44,0.0,-0.96417,6e-05,3.06025]
[1777628945730,32.26,77199.48,0.0,-0.96411,6e-05,3.06434]
[1777628950766,32.26,77198.95,0.0,-0.96415,6e-05,3.06141]
[1777628954793,32.26,77196.41,0.0,-0.96432,6e-05,3.04957]
[1777628956808,32.26,77193.87,0.0,-0.96448,6e-05,3.03815]
[1777628957814,32.26,77196.7,0.0,-0.9643,6e-05,3.05058]
[1777628958823,32.26,77194.15,0.0,-0.96447,6e-05,3.03921]
[1777628963857,32.26,77193.69,0.0,-0.9645,6e-05,3.03677]
[1777628968892,32.26,77193.76,0.0,-0.9645,6e-05,3.03666]
[1777628973926,32.25,77193.52,0.0,-0.96458,6e-05,3.03032]
[1777628978962,32.25,77191.85,0.0,-0.96468,6e-05,3.02258]
[1777628983997,32.25,77192.29,0.0,-0.96466,6e-05,3.02419]
[1777628988025,32.25,77190.07,0.0,-0.9648,6e-05,3.01414]
[1777628993061,32.25,77189.91,0.0,-0.96482,6e-05,3.01314]
[1777628998096,32.25,77189.79,0.0,-0.96483,6e-05,3.01234]
[1777629001117,32.25,77188.12,0.0,-0.96494,6e-05,3.00483]
[1777629002123,32.25,77186.55,0.0,-0.96503,6e-05,2.99791]
[1777629007159,32.25,77186.37,0.0,-0.96505,6e-05,2.99695]
[1777629011187,32.25,77190.16,0.0,-0.96481,6e-05,3.01344]
[1777629012194,32.25,77191.57,0.0,-0.96473,6e-05,3.01957]
[1777629014209,32.25,77192.95,0.0,-0.96464,6e-05,3.0255]
[1777629019244,32.25,77192.99,0.0,-0.96465,6e-05,3.02528]
[1777629020251,32.25,77199.17,0.0,-0.96426,6e-05,3.05252]
[1777629021258,32.25,77201.56,0.0,-0.96411,6e-05,3.063]
[1777629027302,32.24,77201.84,0.0,-0.96411,6e-05,3.0634]
[1777629032338,32.24,77202.27,0.0,-0.96414,6e-05,3.05972]
[1777629037371,32.24,77202.02,0.0,-0.96417,6e-05,3.05797]
[1777629042407,32.24,77202.37,0.0,-0.96416,6e-05,3.05891]
[1777629048449,32.23,77202.27,0.0,-0.96417,6e-05,3.05776]
[1777629054491,32.23,77201.66,0.0,-0.96422,6e-05,3.05435]
[1777629061539,32.23,77201.77,0.0,-0.96422,6e-05,3.05406]
[1777629067582,32.23,77204.7,0.0,-0.96405,6e-05,3.06643]
[1777629068588,32.23,77207.31,0.0,-0.96389,6e-05,3.07794]
[1777629071610,32.23,77209.45,0.0,-0.96376,6e-05,3.08705]
[1777629076645,32.22,77209.4,0.0,-0.96377,6e-05,3.08604]
[1777629082687,32.22,77208.9,0.0,-0.96382,6e-05,3.08292]
[1777629087722,32.22,77209.11,0.0,-0.96381,6e-05,3.08314]
[1777629092757,32.22,77209.37,0.0,-0.96386,6e-05,3.07867]
[1777629094771,32.21,77212.15,0.0,-0.96369,6e-05,3.09083]
[1777629095778,32.21,77213.6,0.0,-0.9636,6e-05,3.09718]
[1777629100813,32.21,77213.19,0.0,-0.96363,6e-05,3.09457]
[1777629105850,32.21,77213.24,0.0,-0.96364,6e-05,3.09405]
[1777629110885,32.21,77213.25,0.0,-0.96365,6e-05,3.09337]
[1777629115920,32.2,77213.58,0.0,-0.96364,6e-05,3.09415]
[1777629116926,32.2,77215.24,0.0,-0.96354,6e-05,3.10146]
[1777629117934,32.2,77216.62,0.0,-0.96345,6e-05,3.10752]
[1777629122969,32.2,77216.82,0.0,-0.96345,6e-05,3.10746]
[1777629128005,32.2,77216.97,0.0,-0.96345,6e-05,3.10733]
[1777629129011,32.2,77198.77,0.0,-0.96461,6e-05,3.02608]
[1777629130018,32.2,77198.56,0.0,-0.96462,6e-05,3.02514]
[1777629131027,32.2,77204.87,0.0,-0.96422,6e-05,3.05306]
[1777629136061,32.2,77204.69,0.0,-0.96424,6e-05,3.05192]
[1777629141096,32.2,77203.37,0.0,-0.96433,6e-05,3.04572]
[1777629146131,32.19,77202.17,0.0,-0.96441,6e-05,3.04008]
[1777629148145,32.19,77204.64,0.0,-0.96425,6e-05,3.05092]
[1777629153180,32.19,77205.03,0.0,-0.96429,6e-05,3.04736]
[1777629158216,32.19,77203.59,0.0,-0.96439,6e-05,3.04061]
[1777629163251,32.19,77203.77,0.0,-0.96438,6e-05,3.04108]
[1777629169293,32.19,77203.41,0.0,-0.96441,6e-05,3.03909]
[1777629174327,32.19,77203.93,0.0,-0.96438,6e-05,3.04107]
[1777629179362,32.19,77205.07,0.0,-0.96431,6e-05,3.04576]
[1777629184398,32.19,77205.56,0.0,-0.96429,6e-05,3.04753]
[1777629189433,32.18,77205.1,0.0,-0.96432,6e-05,3.04509]
[1777629194468,32.18,77205.1,0.0,-0.96433,6e-05,3.04471]
[1777629198496,32.19,77209.85,0.0,-0.96402,6e-05,3.06649]
[1777629199503,32.19,77211.25,0.0,-0.96392,6e-05,3.07359]
[1777629204537,32.2,77210.33,0.0,-0.96394,6e-05,3.07177]
[1777629209573,32.21,77210.35,0.0,-0.96388,6e-05,3.07611]
[1777629214612,32.22,77209.75,0.0,-0.96391,6e-05,3.07275]
[1777629219647,32.24,77212.09,0.0,-0.9637,6e-05,3.08744]
[1777629224682,32.25,77212.3,0.0,-0.96363,6e-05,3.0925]
[1777629227702,32.26,77209.87,0.0,-0.96375,6e-05,3.08409]
[1777629232738,32.27,77210.01,0.0,-0.96368,6e-05,3.08887]
[1777629237773,32.28,77209.96,0.0,-0.96362,6e-05,3.09278]
[1777629242808,32.3,77209.91,0.0,-0.96357,6e-05,3.09664]
[1777629246835,32.31,77211.77,0.0,-0.9634,6e-05,3.10823]
[1777629252877,32.32,77211.42,0.0,-0.96336,6e-05,3.11143]
[1777629253885,32.33,77209.13,0.0,-0.96349,6e-05,3.10195]
[1777629259927,32.34,77208.46,0.0,-0.96347,6e-05,3.10375]
[1777629261940,32.35,77207.02,0.0,-0.96353,6e-05,3.0989]
[1777629266975,32.36,77206.78,0.0,-0.96349,6e-05,3.10183]
[1777629273019,32.37,77207.24,0.0,-0.96345,6e-05,3.10366]
[1777629274025,32.38,77209.42,0.0,-0.9633,6e-05,3.11421]
[1777629277047,32.38,77206.95,0.0,-0.96342,6e-05,3.10548]
[1777629282082,32.4,77207.22,0.0,-0.96335,6e-05,3.11059]
[1777629287117,32.41,77207.28,0.0,-0.96329,6e-05,3.11472]
[1777629292152,32.42,77206.29,0.0,-0.96329,6e-05,3.11488]
[1777629299201,32.44,77206.4,0.0,-0.9632,6e-05,3.12067]
[1777629304236,32.45,77206.81,0.0,-0.96312,6e-05,3.12624]
[1777629309270,32.46,77207.05,0.0,-0.96306,6e-05,3.131]
[1777629310278,32.47,77208.98,0.0,-0.96292,6e-05,3.1404]
[1777629315313,32.48,77209.04,0.0,-0.96287,6e-05,3.14422]
[1777629320348,32.49,77210.34,0.0,-0.96273,6e-05,3.15359]
[1777629325386,32.5,77212.2,0.0,-0.96256,6e-05,3.16542]
[1777629327400,32.51,77219.03,0.0,-0.9621,7e-05,3.19771]
[1777629328407,32.51,77221.82,0.0,-0.9619,7e-05,3.21104]
[1777629332435,32.51,77219.7,0.0,-0.96206,7e-05,3.19873]
[1777629336463,32.52,77217.85,0.0,-0.96215,7e-05,3.1928]
[1777629341497,32.53,77218.36,0.0,-0.96207,7e-05,3.19821]
[1777629344519,32.54,77216.75,0.0,-0.96215,7e-05,3.19273]
[1777629345526,32.54,77215.11,0.0,-0.96225,7e-05,3.18591]
[1777629350562,32.55,77215.31,0.0,-0.96219,7e-05,3.18994]
[1777629355597,32.56,77215.41,0.0,-0.96214,7e-05,3.19345]
[1777629360632,32.57,77216.99,0.0,-0.96199,7e-05,3.20363]
[1777629361639,32.57,77218.52,0.0,-0.96188,7e-05,3.21117]
[1777629362645,32.57,77220.22,0.0,-0.96176,7e-05,3.21949]
[1777629367681,32.58,77219.75,0.0,-0.96175,7e-05,3.22013]
[1777629374733,32.59,77219.88,0.0,-0.96169,7e-05,3.22456]
[1777629379765,32.6,77219.65,0.0,-0.96166,7e-05,3.2262]
[1777629384800,32.61,77219.38,0.0,-0.96164,7e-05,3.22765]
[1777629386814,32.62,77221.89,0.0,-0.96146,7e-05,3.24017]
[1777629392856,32.63,77221.71,0.0,-0.96149,7e-05,3.2373]
[1777629397890,32.63,77222.34,0.0,-0.96141,7e-05,3.24272]
[1777629402926,32.64,77222.53,0.0,-0.96136,7e-05,3.24608]
[1777629408968,32.65,77222.78,0.0,-0.9613,7e-05,3.25017]
[1777629416019,32.66,77223.47,0.0,-0.9612,7e-05,3.25669]
[1777629421053,32.67,77223.12,0.0,-0.96119,7e-05,3.25745]
[1777629427096,32.68,77220.77,0.0,-0.96131,7e-05,3.24952]
[1777629432131,32.69,77220.92,0.0,-0.96126,7e-05,3.25263]
[1777629437165,32.69,77221.14,0.0,-0.96121,7e-05,3.25602]
[1777629442201,32.7,77220.95,0.0,-0.96119,7e-05,3.25749]
[1777629447236,32.71,77221.02,0.0,-0.96115,7e-05,3.26014]
[1777629459320,32.73,77221.03,0.0,-0.96112,7e-05,3.26101]
[1777629464355,32.73,77221.72,0.0,-0.96104,7e-05,3.26642]
[1777629466369,32.74,77223.24,0.0,-0.96093,7e-05,3.27429]
[1777629467375,32.74,77225.81,0.0,-0.96075,7e-05,3.28654]
[1777629468383,32.74,77229.88,0.0,-0.96047,7e-05,3.30572]
[1777629469390,32.74,77232.55,0.0,-0.96029,7e-05,3.31846]
[1777629474425,32.75,77232.4,0.0,-0.96027,7e-05,3.31959]
[1777629476439,32.75,77236.29,0.0,-0.95999,7e-05,3.33837]
[1777629477446,32.75,77238.09,0.0,-0.95987,7e-05,3.34709]
[1777629478453,32.75,77240.18,0.0,-0.95972,7e-05,3.35715]
[1777629481474,32.75,77241.71,0.0,-0.9596,7e-05,3.36522]
[1777629482481,32.75,77239.87,0.0,-0.95972,7e-05,3.35692]
[1777629487833,32.76,77240.31,0.0,-0.95968,7e-05,3.35988]
[1777629493559,32.77,77237.6,0.0,-0.95983,7e-05,3.34965]
[1777629498601,32.77,77237.3,0.0,-0.95983,7e-05,3.34985]
[1777629503635,32.78,77238.31,0.0,-0.95973,7e-05,3.35614]
[1777629508671,32.78,77239.84,0.0,-0.95961,7e-05,3.36478]
[1777629513706,32.79,77240.1,0.0,-0.95962,7e-05,3.36229]
[1777629518741,32.79,77240.47,0.0,-0.95958,7e-05,3.36548]
[1777629521762,32.79,77242.93,0.0,-0.9594,7e-05,3.37786]
[1777629523775,32.79,77240.54,0.0,-0.95955,7e-05,3.36723]
[1777629528811,32.8,77239.65,0.0,-0.95959,7e-05,3.36455]
[1777629533846,32.8,77239.3,0.0,-0.95959,7e-05,3.36439]
[1777629538881,32.81,77239.19,0.0,-0.95958,7e-05,3.36534]
[1777629543915,32.81,77239.69,0.0,-0.95952,7e-05,3.36913]
[1777629546937,32.82,77241.14,0.0,-0.95941,7e-05,3.37677]
[1777629548951,32.82,77243.41,0.0,-0.95925,7e-05,3.38794]
[1777629550965,32.82,77248.38,0.0,-0.9589,7e-05,3.4118]
[1777629551972,32.82,77250.45,0.0,-0.95875,7e-05,3.42178]
[1777629553986,32.82,77253.46,0.0,-0.95853,7e-05,3.43642]
[1777629559021,32.82,77254.59,0.0,-0.95844,7e-05,3.44273]
[1777629560028,32.82,77256.49,0.0,-0.9583,7e-05,3.45194]
[1777629561035,32.83,77258.01,0.0,-0.95819,7e-05,3.45934]
[1777629562042,32.83,77256.53,0.0,-0.9583,7e-05,3.45248]
[1777629567077,32.83,77256.59,0.0,-0.95828,7e-05,3.45373]
[1777629572112,32.83,77257.11,0.0,-0.95829,7e-05,3.45194]
[1777629577148,32.83,77256.74,0.0,-0.9583,7e-05,3.45116]
[1777629582183,32.84,77256.31,0.0,-0.95831,7e-05,3.45005]
[1777629589232,32.84,77256.2,0.0,-0.9583,7e-05,3.45081]
[1777629594267,32.84,77256.43,0.0,-0.95827,7e-05,3.45278]
[1777629599302,32.85,77257.44,0.0,-0.95819,7e-05,3.45841]
[1777629601316,32.85,77252.56,0.0,-0.95853,7e-05,3.43559]
[1777629602323,32.85,77247.37,0.0,-0.95888,7e-05,3.41126]
[1777629604337,32.85,77248.12,0.0,-0.95883,7e-05,3.41522]
[1777629609372,32.85,77247.61,0.0,-0.95884,7e-05,3.41397]
[1777629614406,32.86,77246.91,0.0,-0.95888,7e-05,3.41185]
[1777629619441,32.86,77245.85,0.0,-0.95893,7e-05,3.40806]
[1777629624477,32.86,77245.89,0.0,-0.95891,7e-05,3.40945]
[1777629629512,32.87,77245.24,0.0,-0.95893,7e-05,3.40783]
[1777629630520,32.87,77243.6,0.0,-0.95904,7e-05,3.40036]
[1777629631526,32.87,77239.23,0.0,-0.9594,7e-05,3.37469]
[1777629632534,32.87,77235.23,0.0,-0.95967,7e-05,3.35658]
[1777629637569,32.88,77233.8,0.0,-0.95974,7e-05,3.3515]
[1777629642604,32.88,77234.29,0.0,-0.95969,7e-05,3.35537]
[1777629643611,32.88,77236.49,0.0,-0.95953,7e-05,3.36592]
[1777629648646,32.89,77236.35,0.0,-0.95952,7e-05,3.36671]
[1777629653681,32.89,77235.16,0.0,-0.95958,7e-05,3.36259]
[1777629654688,32.89,77231.06,0.0,-0.95985,7e-05,3.34382]
[1777629660730,32.9,77230.69,0.0,-0.95985,7e-05,3.34401]
[1777629665765,32.9,77231.7,0.0,-0.95976,7e-05,3.35022]
[1777629669793,32.91,77229.31,0.0,-0.9599,7e-05,3.34033]
[1777629674828,32.91,77228.93,0.0,-0.95991,7e-05,3.34012]
[1777629682885,32.92,77227.75,0.0,-0.95995,7e-05,3.33716]
[1777629687921,32.93,77227.68,0.0,-0.95993,7e-05,3.33837]
[1777629692956,32.93,77227.03,0.0,-0.96001,7e-05,3.3317]
[1777629697991,32.94,77226.07,0.0,-0.96005,7e-05,3.3288]
[1777629704039,32.94,77227.01,0.0,-0.95996,7e-05,3.33499]
[1777629709076,32.95,77223.6,0.0,-0.96017,7e-05,3.32073]
[1777629715118,32.95,77223.39,0.0,-0.96016,7e-05,3.32166]
[1777629720152,32.96,77222.53,0.0,-0.96019,7e-05,3.31926]
[1777629722167,32.96,77221.1,0.0,-0.96028,7e-05,3.3133]
[1777629729215,32.97,77215.91,0.0,-0.96059,7e-05,3.2917]
[1777629730223,32.97,77214.3,0.0,-0.9607,7e-05,3.28468]
[1777629731230,32.97,77220.31,0.0,-0.96029,7e-05,3.31262]
[1777629733244,32.97,77218.0,0.0,-0.96044,7e-05,3.30263]
[1777629734251,32.97,77216.3,0.0,-0.96054,7e-05,3.29517]
[1777629739286,32.98,77214.52,0.0,-0.96064,7e-05,3.28877]
[1777629744321,32.98,77215.06,0.0,-0.96057,7e-05,3.29303]
[1777629749357,32.99,77214.64,0.0,-0.96058,7e-05,3.29286]
[1777629750363,32.99,77211.97,0.0,-0.96075,7e-05,3.281]
[1777629755399,33.0,77212.5,0.0,-0.96074,7e-05,3.28016]
[1777629760434,33.0,77207.7,0.0,-0.96104,7e-05,3.26016]
[1777629765469,33.01,77207.11,0.0,-0.96104,7e-05,3.25951]
[1777629770504,33.01,77207.03,0.0,-0.96102,7e-05,3.26118]
[1777629773525,33.02,77204.74,0.0,-0.96115,7e-05,3.252]
[1777629776545,33.02,77206.07,0.0,-0.96105,7e-05,3.25929]
[1777629779567,33.03,77207.86,0.0,-0.96091,7e-05,3.26866]
[1777629784602,33.03,77207.81,0.0,-0.96088,7e-05,3.27039]
[1777629787623,33.04,77209.51,0.0,-0.96076,7e-05,3.27929]
[1777629790643,33.04,77208.25,0.0,-0.96082,7e-05,3.27504]
[1777629792658,33.04,77205.04,0.0,-0.96102,7e-05,3.26117]
[1777629795679,33.05,77207.0,0.0,-0.96087,7e-05,3.27126]
[1777629796685,33.05,77209.6,0.0,-0.96069,7e-05,3.28348]
[1777629801721,33.05,77208.79,0.0,-0.96072,7e-05,3.28157]
[1777629803735,33.06,77206.5,0.0,-0.96086,7e-05,3.27185]
[1777629808771,33.06,77206.28,0.0,-0.96085,7e-05,3.27269]
[1777629813805,33.07,77206.64,0.0,-0.96086,7e-05,3.27103]
[1777629816827,33.07,77204.46,0.0,-0.96098,7e-05,3.26222]
[1777629821862,33.08,77205.14,0.0,-0.96091,7e-05,3.26715]
[1777629826898,33.08,77206.24,0.0,-0.96081,7e-05,3.27396]
[1777629827905,33.09,77208.13,0.0,-0.96068,7e-05,3.28292]
[1777629832940,33.09,77206.79,0.0,-0.96075,7e-05,3.27851]
[1777629835961,33.09,77205.44,0.0,-0.96082,7e-05,3.27339]
[1777629842003,33.1,77205.5,0.0,-0.96079,7e-05,3.27573]
[1777629847038,33.11,77205.78,0.0,-0.96074,7e-05,3.27867]
[1777629850059,33.11,77208.96,0.0,-0.96052,7e-05,3.29414]
[1777629852073,33.11,77206.96,0.0,-0.96064,7e-05,3.28561]
[1777629857108,33.12,77206.77,0.0,-0.96063,7e-05,3.2863]
[1777629863149,33.12,77206.09,0.0,-0.96065,7e-05,3.28504]
[1777629868184,33.13,77206.3,0.0,-0.96061,7e-05,3.28751]
[1777629873220,33.13,77208.44,0.0,-0.96051,7e-05,3.29363]
[1777629882283,33.14,77207.93,0.0,-0.9605,7e-05,3.29386]
[1777629887317,33.15,77208.02,0.0,-0.96048,7e-05,3.2957]
[1777629890338,33.15,77209.58,0.0,-0.96036,7e-05,3.30367]
[1777629891345,33.15,77208.16,0.0,-0.96045,7e-05,3.29745]
[1777629897387,33.15,77208.94,0.0,-0.96037,7e-05,3.30265]
[1777629902423,33.16,77209.09,0.0,-0.96034,7e-05,3.30468]
[1777629907458,33.16,77206.88,0.0,-0.96047,7e-05,3.29592]
[1777629911486,33.17,77210.16,0.0,-0.96024,7e-05,3.31204]
[1777629916520,33.17,77209.04,0.0,-0.96029,7e-05,3.30822]
[1777629919542,33.17,77212.05,0.0,-0.96008,7e-05,3.3228]
[1777629922563,33.18,77213.91,0.0,-0.95994,7e-05,3.33205]
[1777629923570,33.18,77215.65,0.0,-0.95982,7e-05,3.34028]
[1777629928605,33.18,77216.08,0.0,-0.95978,7e-05,3.34333]
[1777629934647,33.18,77216.04,0.0,-0.95982,7e-05,3.33924]
[1777629937668,33.19,77214.75,0.0,-0.9599,7e-05,3.33396]
[1777629948744,33.19,77214.51,0.0,-0.95988,7e-05,3.33537]
[1777629953780,33.2,77214.73,0.0,-0.95984,7e-05,3.33751]
[1777629958815,33.2,77214.68,0.0,-0.95983,7e-05,3.3386]
[1777629961837,33.2,77211.58,0.0,-0.96003,7e-05,3.32503]
[1777629967879,33.21,77212.12,0.0,-0.95997,7e-05,3.32896]
[1777629972915,33.21,77211.99,0.0,-0.95996,7e-05,3.32956]
[1777629977950,33.22,77211.56,0.0,-0.95997,7e-05,3.32878]
[1777629981978,33.22,77214.96,0.0,-0.95973,7e-05,3.34534]
[1777629986006,33.22,77216.78,0.0,-0.95959,7e-05,3.35456]
[1777629990033,33.22,77218.15,0.0,-0.95949,7e-05,3.36168]
[1777629995069,33.23,77216.46,0.0,-0.95964,7e-05,3.34971]
[1777630000105,33.23,77216.36,0.0,-0.95964,7e-05,3.35032]
[1777630006147,33.24,77216.64,0.0,-0.9596,7e-05,3.35289]
[1777630011182,33.24,77216.63,0.0,-0.95958,7e-05,3.3539]
[1777630018231,33.24,77216.64,0.0,-0.95956,7e-05,3.35541]
[1777630021252,33.25,77218.05,0.0,-0.95946,7e-05,3.36254]
[1777630022259,33.25,77230.22,0.0,-0.95862,7e-05,3.41922]
[1777630023267,33.25,77233.38,0.0,-0.9584,7e-05,3.43409]
[1777630024274,33.25,77231.38,0.0,-0.95854,7e-05,3.42482]
[1777630029309,33.25,77231.27,0.0,-0.95854,7e-05,3.42485]
[1777630034343,33.25,77229.48,0.0,-0.95865,7e-05,3.41703]
[1777630039379,33.25,77228.87,0.0,-0.95868,7e-05,3.41481]
[1777630040385,33.25,77226.95,0.0,-0.95881,7e-05,3.406]
[1777630042400,33.25,77225.57,0.0,-0.95891,7e-05,3.39987]
[1777630046428,33.26,77223.26,0.0,-0.95905,7e-05,3.38975]
[1777630051462,33.26,77223.28,0.0,-0.9591,7e-05,3.38546]
[1777630053477,33.26,77224.63,0.0,-0.959,7e-05,3.39207]
[1777630058513,33.26,77225.14,0.0,-0.95895,7e-05,3.39523]
[1777630059520,33.26,77223.44,0.0,-0.95907,7e-05,3.3875]
[1777630060527,33.26,77221.63,0.0,-0.95919,7e-05,3.37929]
[1777630065562,33.27,77221.69,0.0,-0.95917,7e-05,3.38048]
[1777630070597,33.27,77221.43,0.0,-0.95918,7e-05,3.38018]
[1777630074625,33.27,77219.74,0.0,-0.95928,7e-05,3.37308]
[1777630079660,33.27,77219.52,0.0,-0.95928,7e-05,3.37301]
[1777630084695,33.28,77219.45,0.0,-0.95927,7e-05,3.37363]
[1777630089730,33.28,77219.94,0.0,-0.95923,7e-05,3.37681]
[1777630094765,33.28,77219.71,0.0,-0.95923,7e-05,3.37664]
[1777630099801,33.29,77219.61,0.0,-0.95922,7e-05,3.37706]
[1777630104836,33.29,77219.09,0.0,-0.95924,7e-05,3.37554]
[1777630106850,33.29,77221.35,0.0,-0.95908,7e-05,3.38635]
[1777630111885,33.29,77221.12,0.0,-0.95915,7e-05,3.38088]
[1777630116920,33.3,77218.62,0.0,-0.9593,7e-05,3.37016]
[1777630121955,33.3,77217.93,0.0,-0.95934,7e-05,3.3679]
[1777630127998,33.3,77218.37,0.0,-0.95929,7e-05,3.37126]
[1777630129004,33.3,77216.91,0.0,-0.95938,7e-05,3.36471]
[1777630133031,33.31,77218.59,0.0,-0.95926,7e-05,3.37322]
[1777630137062,33.31,77221.37,0.0,-0.95906,7e-05,3.3868]
[1777630142097,33.31,77221.35,0.0,-0.95905,7e-05,3.38751]
[1777630147132,33.31,77220.94,0.0,-0.95906,7e-05,3.38641]
[1777630152167,33.32,77220.69,0.0,-0.95907,7e-05,3.38606]
[1777630157202,33.32,77220.74,0.0,-0.95905,7e-05,3.3871]
[1777630163244,33.32,77220.56,0.0,-0.95905,7e-05,3.38722]
[1777630167272,33.32,77218.61,0.0,-0.95918,7e-05,3.37885]
[1777630172308,33.33,77218.57,0.0,-0.95922,7e-05,3.37429]
[1777630180365,33.33,77218.55,0.0,-0.9592,7e-05,3.37561]
[1777630187415,33.33,77218.33,0.0,-0.9592,7e-05,3.3758]
[1777630189429,33.34,77212.48,0.0,-0.95959,7e-05,3.34919]
[1777630190436,33.33,77206.83,0.0,-0.95999,7e-05,3.32249]
[1777630195470,33.32,77205.62,0.0,-0.96012,7e-05,3.31317]
[1777630201513,33.31,77198.84,0.0,-0.96064,7e-05,3.2779]
[1777630202523,33.3,77192.1,0.0,-0.96109,7e-05,3.24677]
[1777630203528,33.3,77179.98,0.0,-0.96189,6e-05,3.19188]
[1777630204536,33.3,77176.62,0.0,-0.96212,6e-05,3.17641]
[1777630210578,33.29,77176.13,0.0,-0.96219,6e-05,3.17125]
[1777630211928,33.29,77176.0,0.0,-0.96221,6e-05,3.17019]
[1777630212826,33.29,77176.0,0.0,-0.96221,6e-05,3.17019]
[1777630217627,33.28,77177.33,0.0,-0.96216,6e-05,3.17321]
[1777630220648,33.27,77172.87,0.0,-0.96247,6e-05,3.15203]
[1777630222663,33.27,77169.48,0.0,-0.9627,6e-05,3.1362]
[1777630228708,33.26,77169.01,0.0,-0.96277,6e-05,3.13165]
[1777630229715,33.26,77163.89,0.0,-0.96309,6e-05,3.10877]
[1777630233742,33.26,77161.88,0.0,-0.9633,6e-05,3.09354]
[1777630234751,33.26,77158.58,0.0,-0.96351,6e-05,3.07882]
[1777630235757,33.26,77154.74,0.0,-0.96375,6e-05,3.06182]
[1777630236764,33.25,77152.26,0.0,-0.96391,6e-05,3.05079]
[1777630237771,33.25,77151.05,0.0,-0.96399,6e-05,3.04529]
[1777630242806,33.25,77151.96,0.0,-0.96395,6e-05,3.04788]
[1777630243813,33.25,77154.21,0.0,-0.96382,6e-05,3.05734]
[1777630244820,33.25,77155.79,0.0,-0.96372,6e-05,3.06391]
[1777630247841,33.24,77154.23,0.0,-0.96383,6e-05,3.05626]
[1777630251869,33.24,77151.37,0.0,-0.96403,6e-05,3.04276]
[1777630254890,33.24,77148.46,0.0,-0.96422,6e-05,3.02943]
[1777630255897,33.24,77147.13,0.0,-0.9643,6e-05,3.02346]
[1777630257911,33.24,77145.61,0.0,-0.9644,6e-05,3.01646]
[1777630262946,33.23,77146.5,0.0,-0.96436,6e-05,3.01912]
[1777630263953,33.23,77150.08,0.0,-0.96415,6e-05,3.03429]
[1777630264960,33.23,77151.93,0.0,-0.96404,6e-05,3.042]
[1777630267981,33.23,77147.18,0.0,-0.96434,6e-05,3.02071]
[1777630271002,33.22,77144.0,0.0,-0.96455,6e-05,3.00631]
[1777630276037,33.22,77142.37,0.0,-0.96466,6e-05,2.99823]
[1777630281071,33.22,77141.43,0.0,-0.96473,6e-05,2.99319]
[1777630283085,33.22,77148.58,0.0,-0.9643,6e-05,3.02345]
[1777630284093,33.22,77150.63,0.0,-0.96418,6e-05,3.03208]
[1777630286107,33.21,77150.75,0.0,-0.96418,6e-05,3.0321]
[1777630291142,33.21,77152.72,0.0,-0.96413,6e-05,3.03437]
[1777630294162,33.21,77151.44,0.0,-0.96422,6e-05,3.02784]
[1777630296178,33.2,77150.16,0.0,-0.96431,6e-05,3.02185]
[1777630299199,33.2,77144.59,0.0,-0.96466,6e-05,2.99727]
[1777630304233,33.2,77143.99,0.0,-0.96471,6e-05,2.99377]
[1777630309270,33.2,77140.66,0.0,-0.96493,6e-05,2.97864]
[1777630314304,33.19,77140.9,0.0,-0.96492,6e-05,2.97887]
[1777630319340,33.19,77140.93,0.0,-0.96493,6e-05,2.9782]
[1777630324375,33.19,77138.92,0.0,-0.96507,6e-05,2.96887]
[1777630329410,33.19,77138.99,0.0,-0.96507,6e-05,2.96843]
[1777630336459,33.18,77138.74,0.0,-0.9651,6e-05,2.96636]
[1777630341493,33.18,77138.7,0.0,-0.96511,6e-05,2.96546]
[1777630347536,33.18,77138.5,0.0,-0.96514,6e-05,2.96375]
[1777630352571,33.17,77138.22,0.0,-0.96522,6e-05,2.95695]
[1777630355592,33.17,77139.66,0.0,-0.96514,6e-05,2.96267]
[1777630356599,33.17,77145.86,0.0,-0.96477,6e-05,2.98895]
[1777630357606,33.17,77148.13,0.0,-0.96463,6e-05,2.99848]
[1777630362641,33.17,77148.4,0.0,-0.96463,6e-05,2.99861]
[1777630368688,33.16,77149.06,0.0,-0.96461,6e-05,3.00016]
[1777630373723,33.16,77148.99,0.0,-0.96463,6e-05,2.99876]
[1777630375737,33.16,77146.25,0.0,-0.9648,6e-05,2.98659]
[1777630380772,33.16,77145.54,0.0,-0.96486,6e-05,2.98255]
[1777630385807,33.15,77145.36,0.0,-0.96488,6e-05,2.98079]
[1777630390842,33.15,77144.58,0.0,-0.96494,6e-05,2.9765]
[1777630395876,33.15,77144.54,0.0,-0.96496,6e-05,2.97537]
[1777630400911,33.14,77144.41,0.0,-0.96498,6e-05,2.97386]
[1777630403933,33.14,77146.15,0.0,-0.96488,6e-05,2.98069]
[1777630408967,33.14,77145.7,0.0,-0.96493,6e-05,2.97776]
[1777630417024,33.13,77145.76,0.0,-0.965,6e-05,2.97156]
[1777630420044,33.13,77147.24,0.0,-0.96492,6e-05,2.9773]
[1777630421051,33.13,77149.45,0.0,-0.96479,6e-05,2.98655]
[1777630422059,33.13,77148.34,0.0,-0.96486,6e-05,2.98158]
[1777630424110,33.13,77149.37,0.0,-0.9648,6e-05,2.98578]
[1777630428165,33.12,77148.19,0.0,-0.96488,6e-05,2.97989]
[1777630428246,33.12,77147.92,0.0,-0.9649,6e-05,2.97853]
[1777630434143,33.12,77147.87,0.0,-0.96492,6e-05,2.97711]
[1777630437369,33.12,77147.93,0.0,-0.96492,6e-05,2.97697]
[1777630437421,33.12,77147.93,0.0,-0.96492,6e-05,2.97697]
[1777630437575,33.12,77147.93,0.0,-0.96492,6e-05,2.97697]
[1777630437676,33.12,77147.96,0.0,-0.96493,6e-05,2.9767]
[1777630444214,33.11,77148.27,0.0,-0.96492,6e-05,2.97684]
[1777630446872,33.11,77147.87,0.0,-0.96495,6e-05,2.97493]
[1777630446924,33.11,77147.87,0.0,-0.96495,6e-05,2.97493]
[1777630447076,33.11,77147.87,0.0,-0.96495,6e-05,2.97493]
[1777630446928,33.11,77146.97,0.0,-0.96501,6e-05,2.9707]
[1777630452538,33.11,77147.34,0.0,-0.965,6e-05,2.97172]
[1777630452578,33.11,77147.34,0.0,-0.965,6e-05,2.97172]
[1777630452640,33.11,77147.34,0.0,-0.965,6e-05,2.97115]
[1777630458314,33.1,77147.48,0.0,-0.96501,6e-05,2.97082]
[1777630463349,33.1,77147.94,0.0,-0.965,6e-05,2.97167]
[1777630468384,33.1,77147.98,0.0,-0.96501,6e-05,2.9709]
[1777630471405,33.1,77147.99,0.0,-0.96507,6e-05,2.96548]
[1777630473435,33.1,77147.78,0.0,-0.96509,6e-05,2.96441]
[1777630473487,33.1,77147.78,0.0,-0.96509,6e-05,2.96441]
[1777630473577,33.1,77147.78,0.0,-0.96509,6e-05,2.96441]
[1777630473589,33.09,77147.84,0.0,-0.96508,6e-05,2.96449]
[1777630480468,33.09,77147.96,0.0,-0.96509,6e-05,2.96379]
[1777630485503,33.09,77147.78,0.0,-0.96512,6e-05,2.96217]
[1777630490538,33.08,77147.85,0.0,-0.96513,6e-05,2.96163]
[1777630495573,33.08,77147.85,0.0,-0.96514,6e-05,2.96079]
[1777630496362,33.08,77147.85,0.0,-0.96514,6e-05,2.96079]
[1777630496414,33.08,77147.85,0.0,-0.96514,6e-05,2.96079]
[1777630496576,33.08,77147.85,0.0,-0.96514,6e-05,2.96079]
[1777630496678,33.08,77147.85,0.0,-0.96514,6e-05,2.96063]
[1777630502622,33.08,77147.92,0.0,-0.96515,6e-05,2.95995]
[1777630507660,33.08,77147.64,0.0,-0.96518,6e-05,2.95795]
[1777630512695,33.07,77147.92,0.0,-0.96517,6e-05,2.95836]
[1777630517730,33.07,77146.71,0.0,-0.96526,6e-05,2.95242]
[1777630520751,33.07,77153.17,0.0,-0.96487,6e-05,2.97952]
[1777630521758,33.07,77157.52,0.0,-0.96461,6e-05,2.99799]
[1777630522306,33.07,77157.52,0.0,-0.96461,6e-05,2.99799]
[1777630522325,33.07,77157.52,0.0,-0.96461,6e-05,2.99799]
[1777630522358,33.07,77157.52,0.0,-0.96461,6e-05,2.99799]
[1777630522765,33.07,77157.56,0.0,-0.96461,6e-05,2.99794]
[1777630527800,33.06,77156.76,0.0,-0.96467,6e-05,2.99342]
[1777630528545,33.06,77156.76,0.0,-0.96467,6e-05,2.99342]
[1777630528578,33.06,77156.76,0.0,-0.96467,6e-05,2.99342]
[1777630528808,33.06,77156.62,0.0,-0.96469,6e-05,2.99261]
[1777630533841,33.06,77156.6,0.0,-0.96476,6e-05,2.98658]
[1777630539884,33.06,77156.38,0.0,-0.96479,6e-05,2.98447]
[1777630544919,33.05,77161.05,0.0,-0.96451,6e-05,3.00359]
[1777630548547,33.05,77162.91,0.0,-0.96441,6e-05,3.01117]
[1777630548584,33.05,77162.91,0.0,-0.96441,6e-05,3.01117]
[1777630548599,33.05,77162.91,0.0,-0.96441,6e-05,3.01117]
[1777630548947,33.05,77161.83,0.0,-0.96448,6e-05,3.00605]
[1777630553982,33.05,77161.72,0.0,-0.9645,6e-05,3.0045]
[1777630555622,33.05,77161.67,0.0,-0.96451,6e-05,3.00407]
[1777630555673,33.05,77161.67,0.0,-0.96451,6e-05,3.00407]
[1777630555826,33.05,77161.67,0.0,-0.96451,6e-05,3.00407]
[1777630555927,33.04,77161.67,0.0,-0.96451,6e-05,3.00386]
[1777630561037,33.04,77162.51,0.0,-0.96447,6e-05,3.00645]
[1777630562781,33.04,77160.84,0.0,-0.96458,6e-05,2.99904]
[1777630562825,33.04,77160.84,0.0,-0.96458,6e-05,2.99904]
[1777630563051,33.04,77158.33,0.0,-0.96474,6e-05,2.98806]
[1777630568086,33.04,77158.31,0.0,-0.96475,6e-05,2.98708]
[1777630573121,33.03,77158.03,0.0,-0.96478,6e-05,2.98501]
[1777630573598,33.03,77158.03,0.0,-0.96478,6e-05,2.98501]
[1777630573649,33.03,77158.03,0.0,-0.96478,6e-05,2.98501]
[1777630573826,33.03,77158.03,0.0,-0.96478,6e-05,2.98501]
[1777630574128,33.03,77158.09,0.0,-0.96478,6e-05,2.9851]
[1777630579163,33.03,77157.99,0.0,-0.9648,6e-05,2.98381]
[1777630584198,33.03,77160.14,0.0,-0.96468,6e-05,2.99218]
[1777630584252,33.03,77160.14,0.0,-0.96468,6e-05,2.99218]
[1777630584305,33.03,77160.14,0.0,-0.96468,6e-05,2.99218]
[1777630584330,33.03,77160.14,0.0,-0.96468,6e-05,2.99218]
[1777630585204,33.03,77160.34,0.0,-0.96467,6e-05,2.99286]
[1777630587218,33.03,77165.48,0.0,-0.96436,6e-05,3.01464]
[1777630588226,33.02,77169.06,0.0,-0.96414,6e-05,3.02993]
[1777630589233,33.02,77175.11,0.0,-0.96376,6e-05,3.05601]
[1777630590241,33.02,77180.03,0.0,-0.96346,6e-05,3.07724]
[1777630591247,33.02,77184.13,0.0,-0.96326,6e-05,3.08991]
[1777630592254,33.02,77188.42,0.0,-0.96298,6e-05,3.10949]
[1777630593261,33.03,77191.39,0.0,-0.96278,6e-05,3.12328]
[1777630595275,33.03,77194.52,0.0,-0.96256,6e-05,3.13841]
[1777630597983,33.03,77194.8,0.0,-0.96253,6e-05,3.14026]
[1777630600325,33.04,77195.66,0.0,-0.96245,6e-05,3.14589]
[1777630602324,33.04,77201.56,0.0,-0.96207,6e-05,3.17233]
[1777630607167,33.04,77203.49,0.0,-0.96192,7e-05,3.18266]
[1777630607219,33.04,77203.49,0.0,-0.96192,7e-05,3.18266]
[1777630607221,33.05,77203.49,0.0,-0.9619,7e-05,3.18373]
[1777630607328,33.05,77203.49,0.0,-0.9619,7e-05,3.18373]
[1777630611104,33.05,77206.53,0.0,-0.96167,7e-05,3.1995]
[1777630611387,33.05,77211.95,0.0,-0.96132,7e-05,3.22395]
[1777630613469,33.06,77211.24,0.0,-0.96135,7e-05,3.22124]
[1777630613577,33.06,77211.24,0.0,-0.96135,7e-05,3.22124]
[1777630613585,33.06,77211.24,0.0,-0.96135,7e-05,3.22124]
[1777630614200,33.06,77211.24,0.0,-0.96135,7e-05,3.22124]
[1777630613676,33.06,77208.86,0.0,-0.9615,7e-05,3.21142]
[1777630614328,33.06,77208.86,0.0,-0.9615,7e-05,3.21142]
[1777630614408,33.06,77209.16,0.0,-0.96148,7e-05,3.21278]
[1777630618596,33.06,77210.71,0.0,-0.96136,7e-05,3.2212]
[1777630618651,33.06,77210.71,0.0,-0.96136,7e-05,3.2212]
[1777630618829,33.06,77210.71,0.0,-0.96136,7e-05,3.2212]
[1777630618874,33.07,77211.82,0.0,-0.96127,7e-05,3.22715]
[1777630624478,33.07,77216.22,0.0,-0.96094,7e-05,3.24934]
[1777630625485,33.08,77220.15,0.0,-0.96068,7e-05,3.26767]
[1777630626390,33.08,77220.15,0.0,-0.96068,7e-05,3.26767]
[1777630626441,33.08,77220.15,0.0,-0.96068,7e-05,3.26767]
[1777630626586,33.08,77220.15,0.0,-0.96068,7e-05,3.26767]
[1777630626657,33.08,77220.41,0.0,-0.96065,7e-05,3.26966]
[1777630627499,33.08,77217.68,0.0,-0.96082,7e-05,3.25761]
[1777630628506,33.08,77214.6,0.0,-0.96102,7e-05,3.24402]
[1777630631527,33.08,77217.06,0.0,-0.96084,7e-05,3.25646]
[1777630633911,33.09,77218.37,0.0,-0.96075,7e-05,3.26283]
[1777630633963,33.09,77218.37,0.0,-0.96075,7e-05,3.26283]
[1777630634082,33.09,77218.37,0.0,-0.96075,7e-05,3.26283]
[1777630634177,33.09,77220.09,0.0,-0.96062,7e-05,3.27107]
[1777630639878,33.09,77221.17,0.0,-0.96052,7e-05,3.2779]
[1777630640224,33.09,77224.53,0.0,-0.96029,7e-05,3.29366]
[1777630642185,33.1,77224.57,0.0,-0.96029,7e-05,3.2942]
[1777630642280,33.1,77224.57,0.0,-0.96029,7e-05,3.2942]
[1777630642227,33.1,77225.11,0.0,-0.96024,7e-05,3.29702]
[1777630642329,33.1,77225.11,0.0,-0.96024,7e-05,3.29702]
[1777630642788,33.1,77225.11,0.0,-0.96024,7e-05,3.29702]
[1777630643173,33.1,77225.11,0.0,-0.96024,7e-05,3.29702]
[1777630643212,33.1,77238.13,0.0,-0.95935,7e-05,3.35744]
[1777630643612,33.1,77233.36,0.0,-0.95968,7e-05,3.3356]
[1777630645626,33.1,77228.51,0.0,-0.96,7e-05,3.31383]
[1777630646434,33.1,77228.51,0.0,-0.96,7e-05,3.31383]
[1777630646632,33.1,77245.8,0.0,-0.95881,7e-05,3.39434]
[1777630647640,33.1,77251.82,0.0,-0.95838,7e-05,3.42276]
[1777630648647,33.1,77243.41,0.0,-0.95897,7e-05,3.38352]
[1777630649654,33.1,77245.59,0.0,-0.95881,7e-05,3.39392]
[1777630652609,33.11,77244.39,0.0,-0.95895,7e-05,3.38342]
[1777630652661,33.11,77244.39,0.0,-0.95895,7e-05,3.38342]
[1777630653033,33.11,77244.39,0.0,-0.95895,7e-05,3.38342]
[1777630654689,33.11,77240.13,0.0,-0.95923,7e-05,3.36422]
[1777630656268,33.11,77240.13,0.0,-0.95923,7e-05,3.36422]
[1777630656320,33.11,77240.65,0.0,-0.95919,7e-05,3.36687]
[1777630656586,33.11,77240.65,0.0,-0.95919,7e-05,3.36687]
[1777630656703,33.11,77241.36,0.0,-0.95914,7e-05,3.37041]
[1777630658287,33.11,77241.36,0.0,-0.95914,7e-05,3.37041]
[1777630658325,33.11,77241.62,0.0,-0.95912,7e-05,3.37184]
[1777630658437,33.11,77241.62,0.0,-0.95912,7e-05,3.37184]
[1777630663751,33.11,77242.14,0.0,-0.95907,7e-05,3.37553]
[1777630664654,33.11,77242.14,0.0,-0.95907,7e-05,3.37553]
[1777630664700,33.11,77242.14,0.0,-0.95907,7e-05,3.37553]
[1777630664826,33.11,77242.14,0.0,-0.95907,7e-05,3.37553]
[1777630666204,33.11,77243.06,0.0,-0.959,7e-05,3.38003]
[1777630666256,33.11,77243.06,0.0,-0.959,7e-05,3.38003]
[1777630666296,33.11,77242.92,0.0,-0.95901,7e-05,3.37959]
[1777630666332,33.11,77242.92,0.0,-0.95901,7e-05,3.37959]
[1777630671808,33.12,77241.24,0.0,-0.9591,7e-05,3.37306]
[1777630673170,33.12,77241.24,0.0,-0.9591,7e-05,3.37306]
[1777630673222,33.12,77241.24,0.0,-0.9591,7e-05,3.37306]
[1777630673325,33.12,77241.97,0.0,-0.95905,7e-05,3.37668]
[1777630674289,33.12,77241.97,0.0,-0.95905,7e-05,3.37668]
[1777630674307,33.12,77241.9,0.0,-0.95905,7e-05,3.37657]
[1777630674333,33.12,77241.9,0.0,-0.95905,7e-05,3.37657]
[1777630674340,33.12,77241.9,0.0,-0.95905,7e-05,3.37657]
[1777630676321,33.12,77240.75,0.0,-0.95913,7e-05,3.37144]
[1777630676499,33.12,77239.14,0.0,-0.95923,7e-05,3.36418]
[1777630676577,33.12,77239.14,0.0,-0.95923,7e-05,3.36418]
[1777630676843,33.12,77237.97,0.0,-0.95931,7e-05,3.35899]
[1777630679865,33.12,77232.94,0.0,-0.95964,7e-05,3.33645]
[1777630680871,33.13,77225.01,0.0,-0.96018,7e-05,3.30023]
[1777630681362,33.13,77225.01,0.0,-0.96018,7e-05,3.30023]
[1777630681410,33.13,77225.01,0.0,-0.96018,7e-05,3.30023]
[1777630681575,33.13,77225.01,0.0,-0.96018,7e-05,3.30023]
[1777630681878,33.13,77224.42,0.0,-0.96021,7e-05,3.29787]
[1777630682492,33.13,77224.42,0.0,-0.96021,7e-05,3.29787]
[1777630682544,33.13,77224.42,0.0,-0.96021,7e-05,3.29787]
[1777630682578,33.13,77224.42,0.0,-0.96021,7e-05,3.29787]
[1777630682885,33.13,77223.74,0.0,-0.96025,7e-05,3.2951]
[1777630685906,33.13,77226.06,0.0,-0.96008,7e-05,3.30679]
[1777630686913,33.13,77228.92,0.0,-0.95988,7e-05,3.32026]
[1777630688462,33.13,77229.61,0.0,-0.95983,7e-05,3.32375]
[1777630688514,33.13,77229.61,0.0,-0.95983,7e-05,3.32375]
[1777630688578,33.13,77229.61,0.0,-0.95983,7e-05,3.32375]
[1777630689498,33.13,77229.51,0.0,-0.95983,7e-05,3.32358]
[1777630689550,33.13,77229.51,0.0,-0.95983,7e-05,3.32358]
[1777630689576,33.13,77229.51,0.0,-0.95983,7e-05,3.32358]
[1777630689934,33.14,77228.62,0.0,-0.95989,7e-05,3.31978]
[1777630694969,33.14,77228.35,0.0,-0.95988,7e-05,3.32004]
[1777630699085,33.14,77228.47,0.0,-0.95986,7e-05,3.32148]
[1777630699137,33.14,77228.47,0.0,-0.95986,7e-05,3.32148]
[1777630699325,33.14,77228.47,0.0,-0.95986,7e-05,3.32148]
[1777630699344,33.14,77232.5,0.0,-0.95959,7e-05,3.34037]
[1777630700008,33.14,77235.14,0.0,-0.9594,7e-05,3.35284]
[1777630700503,33.14,77235.14,0.0,-0.9594,7e-05,3.35284]
[1777630700555,33.14,77235.14,0.0,-0.9594,7e-05,3.35284]
[1777630700583,33.14,77235.14,0.0,-0.9594,7e-05,3.35284]
[1777630701011,33.15,77234.98,0.0,-0.95941,7e-05,3.35234]
[1777630706045,33.15,77236.39,0.0,-0.95929,7e-05,3.36009]
[1777630707996,33.15,77236.46,0.0,-0.95929,7e-05,3.36064]
[1777630708002,33.15,77236.46,0.0,-0.95929,7e-05,3.36064]
[1777630708079,33.15,77236.46,0.0,-0.95929,7e-05,3.36064]
[1777630714102,33.16,77235.79,0.0,-0.95937,7e-05,3.35396]
[1777630716127,33.16,77237.71,0.0,-0.95923,7e-05,3.36311]
[1777630716179,33.16,77237.71,0.0,-0.95923,7e-05,3.36311]
[1777630716206,33.16,77237.71,0.0,-0.95923,7e-05,3.36311]
[1777630716222,33.16,77239.97,0.0,-0.95907,7e-05,3.37385]
[1777630718460,33.16,77241.91,0.0,-0.95893,7e-05,3.3833]
[1777630718512,33.16,77241.91,0.0,-0.95893,7e-05,3.3833]
[1777630718581,33.16,77241.91,0.0,-0.95893,7e-05,3.3833]
[1777630719137,33.16,77242.27,0.0,-0.9589,7e-05,3.38517]
[1777630724171,33.16,77240.83,0.0,-0.95899,7e-05,3.37947]
[1777630731221,33.17,77241.2,0.0,-0.95894,7e-05,3.38267]
[1777630738453,33.17,77241.2,0.0,-0.95894,7e-05,3.38267]
[1777630740130,33.17,77241.2,0.0,-0.95891,7e-05,3.38435]
[1777630740181,33.17,77241.2,0.0,-0.95891,7e-05,3.38435]
[1777630740329,33.17,77241.2,0.0,-0.95891,7e-05,3.38435]
[1777630740283,33.17,77241.2,0.0,-0.95891,7e-05,3.38456]
[1777630745319,33.18,77240.85,0.0,-0.95892,7e-05,3.384]
[1777630750354,33.18,77241.42,0.0,-0.95886,7e-05,3.38775]
[1777630755388,33.18,77242.14,0.0,-0.9588,7e-05,3.39217]
[1777630755793,33.18,77242.14,0.0,-0.9588,7e-05,3.39217]
[1777630755828,33.18,77242.14,0.0,-0.9588,7e-05,3.39217]
[1777630755844,33.18,77242.14,0.0,-0.9588,7e-05,3.39217]
[1777630755945,33.18,77242.14,0.0,-0.95879,7e-05,3.39238]
[1777630758674,33.19,77242.36,0.0,-0.95878,7e-05,3.39361]
[1777630758824,33.19,77242.36,0.0,-0.95878,7e-05,3.39361]
[1777630758902,33.19,77243.03,0.0,-0.95872,7e-05,3.39714]
[1777630764916,33.19,77243.36,0.0,-0.95869,7e-05,3.39946]
[1777630764968,33.19,77243.36,0.0,-0.95869,7e-05,3.39946]
[1777630765074,33.19,77243.36,0.0,-0.95869,7e-05,3.39946]
[1777630765176,33.19,77243.11,0.0,-0.9587,7e-05,3.39868]
[1777630771380,33.19,77242.29,0.0,-0.95875,7e-05,3.39564]
[1777630771577,33.19,77242.6,0.0,-0.95872,7e-05,3.39728]
[1777630771663,33.19,77242.23,0.0,-0.9588,7e-05,3.39067]
[1777630775232,33.2,77241.57,0.0,-0.95884,7e-05,3.3878]
[1777630775325,33.2,77241.57,0.0,-0.95884,7e-05,3.3878]
[1777630775362,33.2,77241.57,0.0,-0.95884,7e-05,3.3878]
[1777630775411,33.2,77241.45,0.0,-0.95885,7e-05,3.38767]
[1777630775529,33.2,77245.51,0.0,-0.95856,7e-05,3.40662]
[1777630776472,33.2,77245.51,0.0,-0.95856,7e-05,3.40662]
[1777630776583,33.2,77245.51,0.0,-0.95856,7e-05,3.40662]
[1777630776646,33.2,77249.01,0.0,-0.95832,7e-05,3.42323]
[1777630778550,33.2,77252.55,0.0,-0.95806,7e-05,3.4402]
[1777630779556,33.2,77254.9,0.0,-0.9579,7e-05,3.45142]
[1777630780666,33.2,77254.9,0.0,-0.9579,7e-05,3.45142]
[1777630780718,33.2,77254.9,0.0,-0.9579,7e-05,3.45142]
[1777630780829,33.2,77254.9,0.0,-0.9579,7e-05,3.45142]
[1777630780926,33.2,77256.62,0.0,-0.95777,7e-05,3.45978]
[1777630782577,33.2,77260.84,0.0,-0.95747,7e-05,3.47985]
[1777630784592,33.2,77263.01,0.0,-0.95731,7e-05,3.49032]
[1777630786503,33.2,77263.09,0.0,-0.95731,7e-05,3.49076]
[1777630786555,33.2,77263.09,0.0,-0.95731,7e-05,3.49076]
[1777630786575,33.2,77263.09,0.0,-0.95731,7e-05,3.49076]
[1777630786606,33.2,77263.16,0.0,-0.9573,7e-05,3.49114]
[1777630788620,33.2,77260.86,0.0,-0.95746,7e-05,3.48033]
[1777630791110,33.2,77259.8,0.0,-0.95754,7e-05,3.47537]
[1777630791164,33.2,77259.8,0.0,-0.95754,7e-05,3.47537]
[1777630791329,33.2,77259.8,0.0,-0.95754,7e-05,3.47537]
[1777630791352,33.2,77257.47,0.0,-0.9577,7e-05,3.4645]
[1777630792647,33.2,77255.37,0.0,-0.95785,7e-05,3.45469]
[1777630797682,33.2,77255.27,0.0,-0.95784,7e-05,3.45494]
[1777630802718,33.21,77254.65,0.0,-0.95788,7e-05,3.45265]
[1777630805421,33.21,77252.79,0.0,-0.95801,7e-05,3.44401]
[1777630805456,33.21,77253.24,0.0,-0.95797,7e-05,3.44613]
[1777630805576,33.21,77253.24,0.0,-0.95797,7e-05,3.44613]
[1777630805739,33.21,77253.65,0.0,-0.95794,7e-05,3.44821]
[1777630806746,33.21,77256.49,0.0,-0.95774,7e-05,3.46175]
[1777630807753,33.21,77261.47,0.0,-0.95738,7e-05,3.48559]
[1777630809575,33.21,77261.39,0.0,-0.95739,7e-05,3.48529]
[1777630809630,33.21,77261.39,0.0,-0.95739,7e-05,3.48529]
[1777630809829,33.21,77261.39,0.0,-0.95739,7e-05,3.48529]
[1777630809929,33.21,77264.98,0.0,-0.95713,7e-05,3.50244]
[1777630812788,33.21,77269.59,0.0,-0.9568,7e-05,3.52458]
[1777630815102,33.21,77270.75,0.0,-0.95672,7e-05,3.53015]
[1777630815130,33.21,77270.75,0.0,-0.95672,7e-05,3.53015]
[1777630815327,33.21,77270.75,0.0,-0.95672,7e-05,3.53015]
[1777630815428,33.21,77269.99,0.0,-0.95677,7e-05,3.52653]
[1777630818830,33.21,77275.32,0.0,-0.95639,7e-05,3.55214]
[1777630819837,33.21,77278.64,0.0,-0.95614,7e-05,3.56809]
[1777630821412,33.21,77278.64,0.0,-0.95614,7e-05,3.56809]
[1777630821463,33.21,77278.64,0.0,-0.95614,7e-05,3.56809]
[1777630821428,33.21,77282.32,0.0,-0.95588,7e-05,3.58581]
[1777630821576,33.21,77282.32,0.0,-0.95588,7e-05,3.58581]
[1777630821851,33.21,77285.04,0.0,-0.95568,7e-05,3.59889]
[1777630822858,33.21,77292.27,0.0,-0.95515,7e-05,3.63394]
[1777630824872,33.21,77293.59,0.0,-0.95506,7e-05,3.64005]
[1777630827893,33.21,77295.77,0.0,-0.9549,7e-05,3.65017]
[1777630831652,33.2,77295.19,0.0,-0.95495,7e-05,3.64676]
[1777630831704,33.2,77295.19,0.0,-0.95495,7e-05,3.64676]
[1777630831826,33.2,77295.19,0.0,-0.95495,7e-05,3.64676]
[1777630831921,33.2,77295.3,0.0,-0.95501,7e-05,3.64165]
[1777630836956,33.2,77295.03,0.0,-0.95504,7e-05,3.63941]
[1777630839030,33.2,77295.64,0.0,-0.955,7e-05,3.64221]
[1777630839075,33.2,77295.64,0.0,-0.955,7e-05,3.64221]
[1777630839128,33.2,77295.75,0.0,-0.955,7e-05,3.64256]
[1777630841992,33.2,77293.14,0.0,-0.9552,7e-05,3.62926]
[1777630845957,33.2,77294.54,0.0,-0.9551,7e-05,3.6356]
[1777630846008,33.2,77294.54,0.0,-0.9551,7e-05,3.6356]
[1777630846077,33.2,77294.54,0.0,-0.9551,7e-05,3.6356]
[1777630846177,33.2,77296.29,0.0,-0.95498,7e-05,3.64397]
[1777630850049,33.19,77298.23,0.0,-0.95484,7e-05,3.65271]
[1777630852930,33.19,77298.38,0.0,-0.95484,7e-05,3.65304]
[1777630852976,33.19,77298.38,0.0,-0.95484,7e-05,3.65304]
[1777630853076,33.19,77298.38,0.0,-0.95484,7e-05,3.65304]
[1777630853190,33.19,77300.89,0.0,-0.95465,7e-05,3.66515]
[1777630855084,33.19,77299.06,0.0,-0.9548,7e-05,3.65573]
[1777630857907,33.19,77297.6,0.0,-0.95491,7e-05,3.64817]
[1777630857959,33.19,77297.6,0.0,-0.95491,7e-05,3.64817]
[1777630858105,33.19,77296.63,0.0,-0.95499,7e-05,3.64323]
[1777630860574,33.19,77296.77,0.0,-0.95498,7e-05,3.64354]
[1777630861276,33.19,77296.77,0.0,-0.95498,7e-05,3.64354]
[1777630862136,33.19,77293.53,0.0,-0.95523,7e-05,3.62735]
[1777630866163,33.18,77291.44,0.0,-0.95539,7e-05,3.61656]
[1777630870192,33.18,77293.3,0.0,-0.95526,7e-05,3.62502]
[1777630871199,33.18,77294.94,0.0,-0.95514,7e-05,3.63286]
[1777630876233,33.18,77295.42,0.0,-0.95512,7e-05,3.63434]
[1777630881269,33.18,77296.45,0.0,-0.95506,7e-05,3.63849]
[1777630886304,33.17,77296.39,0.0,-0.95508,7e-05,3.63731]
[1777630889325,33.17,77298.49,0.0,-0.95493,7e-05,3.64706]
[1777630893353,33.17,77300.55,0.0,-0.95485,7e-05,3.65093]
[1777630894360,33.17,77303.72,0.0,-0.95462,7e-05,3.6663]
[1777630896074,33.17,77303.68,0.0,-0.95462,7e-05,3.66588]
[1777630896373,33.17,77306.59,0.0,-0.95441,8e-05,3.67998]
[1777630897381,33.17,77309.42,0.0,-0.9542,8e-05,3.6937]
[1777630898387,33.17,77311.16,0.0,-0.95407,8e-05,3.70204]
[1777630903423,33.16,77311.69,0.0,-0.95405,8e-05,3.70326]
[1777630906444,33.16,77313.42,0.0,-0.95393,8e-05,3.71099]
[1777630907451,33.16,77319.3,0.0,-0.95349,8e-05,3.7399]
[1777630908458,33.16,77324.54,0.0,-0.95309,8e-05,3.76571]
[1777630909465,33.15,77326.54,0.0,-0.953,8e-05,3.77198]
[1777630911479,33.13,77329.71,0.0,-0.95282,8e-05,3.78368]
[1777630916514,33.13,77329.61,0.0,-0.95286,8e-05,3.78119]
[1777630921549,33.12,77329.11,0.0,-0.95293,8e-05,3.77675]
[1777630926584,33.11,77329.02,0.0,-0.95296,8e-05,3.77441]
[1777630931619,33.11,77329.45,0.0,-0.95296,8e-05,3.7747]
[1777630933633,33.11,77331.01,0.0,-0.95285,8e-05,3.78177]
[1777630938667,33.1,77330.96,0.0,-0.95288,8e-05,3.77961]
[1777630943703,33.09,77330.88,0.0,-0.95292,8e-05,3.77734]
[1777630948738,33.09,77328.75,0.0,-0.95311,8e-05,3.76484]
[1777630951758,33.09,77330.56,0.0,-0.95305,8e-05,3.7673]
[1777630954780,33.08,77329.08,0.0,-0.95318,8e-05,3.75885]
[1777630956794,33.08,77331.25,0.0,-0.95303,8e-05,3.76905]
[1777630960821,33.08,77333.5,0.0,-0.95287,8e-05,3.77898]
[1777630967509,33.07,77334.04,0.0,-0.95286,8e-05,3.77991]
[1777630967561,33.07,77334.04,0.0,-0.95286,8e-05,3.77991]
[1777630967575,33.07,77334.04,0.0,-0.95286,8e-05,3.77991]
[1777630967611,33.07,77334.04,0.0,-0.95287,8e-05,3.7792]
[1777630967871,33.07,77335.94,0.0,-0.95273,8e-05,3.78841]
[1777630973913,33.06,77336.84,0.0,-0.95269,8e-05,3.79073]
[1777630979273,33.06,77336.77,0.0,-0.95272,8e-05,3.78893]
[1777630981968,33.05,77334.57,0.0,-0.95291,8e-05,3.77642]
[1777630984990,33.05,77336.03,0.0,-0.95282,8e-05,3.78277]
[1777630992046,33.04,77337.94,0.0,-0.95271,8e-05,3.78992]
[1777630994059,33.04,77336.18,0.0,-0.95285,8e-05,3.78036]
[1777630997080,33.04,77334.74,0.0,-0.95298,8e-05,3.77211]
[1777631002114,33.03,77334.43,0.0,-0.95303,8e-05,3.76896]
[1777631007150,33.03,77334.15,0.0,-0.95307,8e-05,3.76598]
[1777631012185,33.02,77335.0,0.0,-0.9531,8e-05,3.76314]
[1777631014539,33.02,77334.89,0.0,-0.95311,8e-05,3.76228]
[1777631014640,33.02,77347.39,0.0,-0.95214,8e-05,3.82507]
[1777631015158,33.02,77347.39,0.0,-0.95214,8e-05,3.82507]
[1777631015206,33.02,77371.35,0.0,-0.95024,8e-05,3.94747]
[1777631016213,33.02,77381.62,0.0,-0.94941,8e-05,4.00025]
[1777631017220,33.01,77381.41,0.0,-0.94944,8e-05,3.99846]
[1777631018291,33.01,77381.41,0.0,-0.94944,8e-05,3.99846]
[1777631018369,33.01,77389.85,0.0,-0.94875,8e-05,4.04197]
[1777631019234,33.01,77393.99,0.0,-0.94842,8e-05,4.06299]
[1777631020326,33.01,77393.99,0.0,-0.94842,8e-05,4.06299]
[1777631020330,33.01,77396.19,0.0,-0.94825,8e-05,4.07381]
[1777631025276,32.99,77398.69,0.0,-0.94811,8e-05,4.0829]
[1777631027290,32.99,77404.95,0.0,-0.94761,8e-05,4.11443]
[1777631032325,32.98,77403.84,0.0,-0.94777,8e-05,4.10416]
[1777631035311,32.97,77405.62,0.0,-0.94765,8e-05,4.1119]
[1777631035331,32.97,77405.62,0.0,-0.94765,8e-05,4.1119]
[1777631040809,32.96,77405.62,0.0,-0.94773,8e-05,4.10676]
[1777631044844,32.95,77407.74,0.0,-0.94761,8e-05,4.11463]
[1777631044896,32.95,77407.74,0.0,-0.94761,8e-05,4.11463]
[1777631045075,32.95,77407.74,0.0,-0.94761,8e-05,4.11463]
[1777631047944,32.94,77406.28,0.0,-0.94777,8e-05,4.10432]
[1777631048075,32.94,77406.28,0.0,-0.94777,8e-05,4.10432]
[1777631048132,32.94,77406.28,0.0,-0.94777,8e-05,4.10432]
[1777631048327,32.94,77406.28,0.0,-0.94777,8e-05,4.10432]
[1777631048437,32.94,77407.42,0.0,-0.94769,8e-05,4.10955]
[1777631050973,32.93,77406.89,0.0,-0.94776,8e-05,4.10503]
[1777631051020,32.93,77406.89,0.0,-0.94776,8e-05,4.10503]
[1777631051074,32.93,77406.89,0.0,-0.94776,8e-05,4.10503]
[1777631052465,32.93,77403.22,0.0,-0.94809,8e-05,4.08387]
[1777631055018,32.92,77401.89,0.0,-0.94823,8e-05,4.07523]
[1777631055063,32.92,77401.89,0.0,-0.94823,8e-05,4.07523]
[1777631055076,32.92,77401.89,0.0,-0.94823,8e-05,4.07523]
[1777631055486,32.92,77401.68,0.0,-0.94826,8e-05,4.07332]
[1777631057210,32.92,77401.44,0.0,-0.94829,8e-05,4.07126]
[1777631057254,32.92,77401.44,0.0,-0.94829,8e-05,4.07126]
[1777631057266,32.92,77401.44,0.0,-0.94829,8e-05,4.07126]
[1777631059514,32.91,77395.12,0.0,-0.94886,8e-05,4.03559]
[1777631061311,32.91,77394.87,0.0,-0.94889,8e-05,4.03354]
[1777631061326,32.91,77394.87,0.0,-0.94889,8e-05,4.03354]
[1777631061401,32.91,77394.87,0.0,-0.94889,8e-05,4.03354]
[1777631061528,32.9,77394.9,0.0,-0.9489,8e-05,4.03297]
[1777631064918,32.9,77393.91,0.0,-0.94902,8e-05,4.02557]
[1777631064926,32.9,77393.91,0.0,-0.94902,8e-05,4.02557]
[1777631065076,32.9,77393.91,0.0,-0.94902,8e-05,4.02557]
[1777631065178,32.9,77393.91,0.0,-0.94903,8e-05,4.02485]
[1777631070590,32.88,77393.45,0.0,-0.94912,8e-05,4.01883]
[1777631074350,32.88,77393.19,0.0,-0.94925,8e-05,4.0096]
[1777631074396,32.88,77393.19,0.0,-0.94925,8e-05,4.0096]
[1777631074576,32.88,77393.19,0.0,-0.94925,8e-05,4.0096]
[1777631074618,32.88,77393.17,0.0,-0.94926,8e-05,4.0088]
[1777631078685,32.87,77393.29,0.0,-0.94928,8e-05,4.00733]
[1777631078826,32.87,77393.29,0.0,-0.94928,8e-05,4.00733]
[1777631082658,32.86,77393.29,0.0,-0.94933,8e-05,4.00455]
[1777631082710,32.86,77393.29,0.0,-0.94933,8e-05,4.00455]
[1777631082675,32.86,77393.04,0.0,-0.94936,8e-05,4.00254]
[1777631082827,32.86,77393.04,0.0,-0.94936,8e-05,4.00254]
[1777631083682,32.86,77393.41,0.0,-0.94934,8e-05,4.00379]
[1777631084793,32.86,77392.31,0.0,-0.94944,8e-05,3.99733]
[1777631084839,32.86,77392.31,0.0,-0.94944,8e-05,3.99733]
[1777631085078,32.86,77392.31,0.0,-0.94944,8e-05,3.99733]
[1777631090333,32.84,77392.45,0.0,-0.94948,8e-05,3.99464]
[1777631090380,32.84,77392.45,0.0,-0.94948,8e-05,3.99464]
[1777631090578,32.84,77392.45,0.0,-0.94948,8e-05,3.99464]
[1777631090632,32.84,77392.45,0.0,-0.94949,8e-05,3.99396]
[1777631092718,32.84,77392.16,0.0,-0.94953,8e-05,3.99176]
[1777631092828,32.84,77392.16,0.0,-0.94953,8e-05,3.99176]
[1777631092929,32.84,77391.28,0.0,-0.94961,8e-05,3.98647]
[1777631098786,32.83,77391.42,0.0,-0.94966,8e-05,3.98319]
[1777631099794,32.82,77388.28,0.0,-0.94993,8e-05,3.9661]
[1777631100803,32.82,77383.36,0.0,-0.95034,8e-05,3.93982]
[1777631101810,32.82,77376.54,0.0,-0.95091,8e-05,3.90385]
[1777631102817,32.82,77374.0,0.0,-0.95112,8e-05,3.89019]
[1777631104831,32.82,77371.03,0.0,-0.95137,8e-05,3.87387]
[1777631106845,32.81,77368.14,0.0,-0.95162,8e-05,3.85803]
[1777631108242,32.81,77363.36,0.0,-0.95201,8e-05,3.83261]
[1777631110828,32.81,77362.4,0.0,-0.9521,8e-05,3.82728]
[1777631110881,32.81,77362.4,0.0,-0.9521,8e-05,3.82728]
[1777631111078,32.81,77362.4,0.0,-0.9521,8e-05,3.82728]
[1777631111177,32.81,77362.85,0.0,-0.95207,8e-05,3.82875]
[1777631112887,32.8,77370.69,0.0,-0.95146,8e-05,3.86853]
[1777631113894,32.8,77376.34,0.0,-0.95101,8e-05,3.89725]
[1777631114901,32.8,77375.77,0.0,-0.95106,8e-05,3.89381]
[1777631118745,32.8,77376.13,0.0,-0.95105,8e-05,3.89462]
[1777631118797,32.8,77376.04,0.0,-0.95107,8e-05,3.89363]
[1777631118827,32.8,77376.04,0.0,-0.95107,8e-05,3.89363]
[1777631118929,32.8,77375.82,0.0,-0.95109,8e-05,3.89197]
[1777631123964,32.79,77376.53,0.0,-0.95108,8e-05,3.89304]
[1777631127992,32.78,77373.68,0.0,-0.95134,8e-05,3.87629]
[1777631129090,32.78,77373.68,0.0,-0.95134,8e-05,3.87629]
[1777631129137,32.78,77373.68,0.0,-0.95134,8e-05,3.87629]
[1777631129327,32.78,77373.68,0.0,-0.95134,8e-05,3.87629]
[1777631129358,32.78,77374.4,0.0,-0.95129,8e-05,3.87903]
[1777631135042,32.77,77370.09,0.0,-0.95175,8e-05,3.84835]
[1777631135855,32.77,77370.09,0.0,-0.95175,8e-05,3.84835]
[1777631135908,32.77,77370.09,0.0,-0.95175,8e-05,3.84835]
[1777631136078,32.77,77370.09,0.0,-0.95175,8e-05,3.84835]
[1777631136177,32.77,77370.13,0.0,-0.95175,8e-05,3.84811]
[1777631142091,32.76,77369.8,0.0,-0.95182,8e-05,3.8438]
[1777631144414,32.76,77369.67,0.0,-0.95184,8e-05,3.84271]
[1777631146119,32.76,77365.55,0.0,-0.95218,8e-05,3.82034]
[1777631147844,32.75,77365.54,0.0,-0.95219,8e-05,3.81989]
[1777631147896,32.75,77365.54,0.0,-0.95219,8e-05,3.81989]
[1777631148078,32.75,77365.54,0.0,-0.95219,8e-05,3.81989]
[1777631148133,32.75,77365.31,0.0,-0.95221,8e-05,3.81832]
[1777631151153,32.75,77361.06,0.0,-0.95257,8e-05,3.79548]
[1777631156639,32.75,77361.1,0.0,-0.95259,8e-05,3.79428]
[1777631156690,32.75,77361.1,0.0,-0.95259,8e-05,3.79428]
[1777631156735,32.74,77360.59,0.0,-0.95263,8e-05,3.79134]
[1777631156827,32.74,77360.59,0.0,-0.95263,8e-05,3.79134]
[1777631160217,32.74,77364.95,0.0,-0.95231,8e-05,3.81218]
[1777631165451,32.74,77365.22,0.0,-0.95231,8e-05,3.81206]
[1777631165503,32.74,77365.22,0.0,-0.95231,8e-05,3.81206]
[1777631165575,32.74,77365.22,0.0,-0.95231,8e-05,3.81206]
[1777631165604,32.73,77365.44,0.0,-0.9523,8e-05,3.81282]
[1777631171294,32.73,77365.28,0.0,-0.95235,8e-05,3.80976]
[1777631174315,32.72,77362.76,0.0,-0.95256,8e-05,3.79582]
[1777631176891,32.72,77361.7,0.0,-0.95266,8e-05,3.78973]
[1777631176943,32.72,77361.7,0.0,-0.95266,8e-05,3.78973]
[1777631177078,32.72,77361.7,0.0,-0.95266,8e-05,3.78973]
[1777631177336,32.72,77361.59,0.0,-0.95267,8e-05,3.78883]
[1777631181364,32.72,77358.77,0.0,-0.95291,8e-05,3.77318]
[1777631183407,32.72,77357.1,0.0,-0.95305,8e-05,3.7644]
[1777631183457,32.72,77357.1,0.0,-0.95305,8e-05,3.7644]
[1777631183580,32.72,77357.1,0.0,-0.95305,8e-05,3.7644]
[1777631183676,32.71,77357.23,0.0,-0.95304,8e-05,3.76477]
[1777631186952,32.71,77356.31,0.0,-0.95313,8e-05,3.7592]
[1777631187083,32.71,77356.31,0.0,-0.95313,8e-05,3.7592]
[1777631187406,32.71,77356.39,0.0,-0.95313,8e-05,3.7593]
[1777631188413,32.71,77354.08,0.0,-0.95331,8e-05,3.74731]
[1777631190427,32.71,77351.41,0.0,-0.95353,8e-05,3.73326]
[1777631192586,32.71,77349.34,0.0,-0.95376,8e-05,3.71701]
[1777631192638,32.71,77349.34,0.0,-0.95376,8e-05,3.71701]
[1777631192830,32.71,77349.34,0.0,-0.95376,8e-05,3.71701]
[1777631192739,32.71,77348.49,0.0,-0.95383,8e-05,3.71248]
[1777631198483,32.7,77348.08,0.0,-0.95388,8e-05,3.70892]
[1777631201504,32.7,77350.68,0.0,-0.95369,8e-05,3.72121]
[1777631204527,32.7,77352.85,0.0,-0.95353,8e-05,3.73156]
[1777631204574,32.7,77352.85,0.0,-0.95353,8e-05,3.73156]
[1777631204831,32.7,77352.85,0.0,-0.95353,8e-05,3.73156]
[1777631204679,32.7,77352.85,0.0,-0.95354,8e-05,3.73125]
[1777631206538,32.7,77355.83,0.0,-0.95332,8e-05,3.74569]
[1777631209288,32.69,77355.99,0.0,-0.95331,8e-05,3.7458]
[1777631209326,32.69,77355.99,0.0,-0.95331,8e-05,3.7458]
[1777631209368,32.69,77355.99,0.0,-0.95331,8e-05,3.7458]
[1777631209560,32.69,77356.52,0.0,-0.95328,8e-05,3.74814]
[1777631210737,32.69,77356.52,0.0,-0.95328,8e-05,3.74814]
[1777631210827,32.69,77356.52,0.0,-0.95328,8e-05,3.74814]
[1777631210839,32.69,77353.4,0.0,-0.95353,8e-05,3.73203]
[1777631211576,32.69,77350.48,0.0,-0.95376,8e-05,3.71699]
[1777631213589,32.69,77348.14,0.0,-0.95395,8e-05,3.70465]
[1777631214328,32.69,77348.14,0.0,-0.95395,8e-05,3.70465]
[1777631217629,32.69,77346.73,0.0,-0.95407,8e-05,3.69673]
[1777631217682,32.69,77346.73,0.0,-0.95407,8e-05,3.69673]
[1777631217826,32.69,77346.73,0.0,-0.95407,8e-05,3.69673]
[1777631217852,32.68,77346.69,0.0,-0.95408,8e-05,3.69626]
[1777631223659,32.68,77344.92,0.0,-0.95424,8e-05,3.68574]
[1777631226132,32.68,77344.51,0.0,-0.95428,8e-05,3.68316]
[1777631226184,32.68,77344.51,0.0,-0.95428,8e-05,3.68316]
[1777631226327,32.68,77344.51,0.0,-0.95428,8e-05,3.68316]
[1777631226681,32.68,77344.95,0.0,-0.95425,8e-05,3.6851]
[1777631231716,32.67,77344.45,0.0,-0.95431,8e-05,3.68129]
[1777631235967,32.67,77344.63,0.0,-0.95431,8e-05,3.68117]
[1777631236082,32.67,77344.63,0.0,-0.95431,8e-05,3.68117]
[1777631236750,32.67,77344.53,0.0,-0.95432,8e-05,3.68042]
[1777631241786,32.67,77344.37,0.0,-0.95435,8e-05,3.67836]
[1777631246663,32.66,77343.89,0.0,-0.9544,8e-05,3.67498]
[1777631246827,32.66,77343.89,0.0,-0.9544,8e-05,3.67498]
[1777631246867,32.66,77343.78,0.0,-0.95441,8e-05,3.67419]
[1777631252863,32.66,77343.24,0.0,-0.95454,8e-05,3.66458]
[1777631257897,32.65,77339.06,0.0,-0.95488,8e-05,3.64266]
[1777631259862,32.65,77338.14,0.0,-0.95495,8e-05,3.63789]
[1777631259914,32.65,77338.14,0.0,-0.95495,8e-05,3.63789]
[1777631259912,32.65,77338.04,0.0,-0.95496,8e-05,3.63722]
[1777631260081,32.65,77338.04,0.0,-0.95496,8e-05,3.63722]
[1777631260176,32.65,77338.04,0.0,-0.95496,8e-05,3.63704]
[1777631262933,32.65,77335.63,0.0,-0.95515,8e-05,3.62472]
[1777631267817,32.65,77335.56,0.0,-0.95516,8e-05,3.62422]
[1777631267827,32.65,77335.56,0.0,-0.95516,8e-05,3.62422]
[1777631267866,32.65,77335.56,0.0,-0.95516,8e-05,3.62422]
[1777631267918,32.65,77334.56,0.0,-0.95524,8e-05,3.61866]
[1777631270989,32.65,77331.16,0.0,-0.9555,8e-05,3.60147]
[1777631272090,32.65,77331.16,0.0,-0.9555,8e-05,3.60147]
[1777631272143,32.65,77331.16,0.0,-0.9555,8e-05,3.60147]
[1777631272329,32.65,77331.16,0.0,-0.9555,8e-05,3.60147]
[1777631272391,32.65,77330.92,0.0,-0.95552,8e-05,3.60008]
[1777631276306,32.65,77331.08,0.0,-0.95551,8e-05,3.60068]
[1777631276331,32.65,77331.08,0.0,-0.95551,8e-05,3.60068]
[1777631276387,32.65,77331.08,0.0,-0.95552,8e-05,3.60049]
[1777631277031,32.65,77334.35,0.0,-0.95527,8e-05,3.61667]
[1777631281508,32.65,77335.47,0.0,-0.95519,8e-05,3.62189]
[1777631281552,32.65,77335.47,0.0,-0.95519,8e-05,3.62189]
[1777631281575,32.65,77335.47,0.0,-0.95519,8e-05,3.62189]
[1777631281579,32.64,77335.71,0.0,-0.95518,8e-05,3.62284]
[1777631288108,32.64,77337.99,0.0,-0.95502,8e-05,3.63344]
[1777631289115,32.64,77341.1,0.0,-0.95478,8e-05,3.6488]
[1777631290185,32.64,77341.1,0.0,-0.95478,8e-05,3.6488]
[1777631290325,32.64,77341.1,0.0,-0.95478,8e-05,3.6488]
[1777631290427,32.64,77341.01,0.0,-0.95479,8e-05,3.64807]
[1777631292135,32.64,77337.49,0.0,-0.95506,8e-05,3.63041]
[1777631297171,32.64,77336.66,0.0,-0.95513,8e-05,3.62569]
[1777631300386,32.64,77336.31,0.0,-0.95516,8e-05,3.62373]
[1777631300430,32.64,77336.31,0.0,-0.95516,8e-05,3.62373]
[1777631300577,32.64,77336.31,0.0,-0.95516,8e-05,3.62373]
[1777631300678,32.64,77336.46,0.0,-0.95516,8e-05,3.62426]
[1777631306234,32.64,77336.6,0.0,-0.95516,8e-05,3.6243]
[1777631311268,32.63,77336.3,0.0,-0.95525,8e-05,3.6168]
[1777631316304,32.63,77336.25,0.0,-0.95526,8e-05,3.61608]
[1777631317641,32.63,77336.25,0.0,-0.95526,8e-05,3.61608]
[1777631317670,32.63,77336.25,0.0,-0.95526,8e-05,3.61608]
[1777631317827,32.63,77336.25,0.0,-0.95526,8e-05,3.61608]
[1777631317928,32.63,77336.44,0.0,-0.95525,8e-05,3.61693]
[1777631323353,32.63,77336.66,0.0,-0.95524,8e-05,3.61745]
[1777631328388,32.63,77335.72,0.0,-0.95532,8e-05,3.61234]
[1777631329889,32.63,77335.72,0.0,-0.95532,8e-05,3.61234]
[1777631329941,32.63,77335.72,0.0,-0.95532,8e-05,3.61234]
[1777631329984,32.63,77334.96,0.0,-0.95538,8e-05,3.60849]
[1777631330079,32.63,77334.96,0.0,-0.95538,8e-05,3.60849]
[1777631335437,32.63,77333.09,0.0,-0.95552,8e-05,3.59884]
[1777631337701,32.63,77332.93,0.0,-0.95554,8e-05,3.598]
[1777631337748,32.63,77332.93,0.0,-0.95554,8e-05,3.598]
[1777631337828,32.63,77332.93,0.0,-0.95554,8e-05,3.598]
[1777631337929,32.63,77331.86,0.0,-0.95562,7e-05,3.59267]
[1777631343558,32.63,77332.86,0.0,-0.95554,8e-05,3.59745]
[1777631344901,32.63,77332.86,0.0,-0.95554,8e-05,3.59745]
[1777631344985,32.63,77332.86,0.0,-0.95554,8e-05,3.59745]
[1777631344928,32.63,77333.77,0.0,-0.95548,8e-05,3.60191]
[1777631345077,32.63,77333.77,0.0,-0.95548,8e-05,3.60191]
[1777631345572,32.63,77333.72,0.0,-0.95548,8e-05,3.60162]
[1777631351614,32.63,77334.3,0.0,-0.95544,8e-05,3.60422]
[1777631354026,32.63,77334.1,0.0,-0.95546,8e-05,3.60319]
[1777631354062,32.62,77334.85,0.0,-0.9554,8e-05,3.60686]
[1777631354079,32.62,77334.85,0.0,-0.9554,8e-05,3.60686]
[1777631354635,32.62,77335.85,0.0,-0.95533,8e-05,3.61177]
[1777631359670,32.62,77335.31,0.0,-0.95537,8e-05,3.60885]
[1777631360892,32.62,77335.31,0.0,-0.95537,8e-05,3.60885]
[1777631360944,32.62,77335.31,0.0,-0.95537,8e-05,3.60885]
[1777631360991,32.62,77334.51,0.0,-0.95543,8e-05,3.60485]
[1777631361079,32.62,77334.51,0.0,-0.95543,8e-05,3.60485]
[1777631361684,32.62,77334.8,0.0,-0.95541,8e-05,3.60625]
[1777631365730,32.62,77333.78,0.0,-0.95549,8e-05,3.6011]
[1777631366329,32.62,77333.82,0.0,-0.95549,8e-05,3.60127]
[1777631366719,32.62,77333.69,0.0,-0.9555,8e-05,3.6006]
[1777631371754,32.62,77334.72,0.0,-0.95548,8e-05,3.60009]
[1777631376789,32.62,77334.69,0.0,-0.95549,8e-05,3.59983]
[1777631381824,32.62,77334.88,0.0,-0.95547,8e-05,3.60066]
[1777631385385,32.62,77334.5,0.0,-0.9555,8e-05,3.59872]
[1777631385437,32.62,77334.5,0.0,-0.9555,8e-05,3.59872]
[1777631385576,32.62,77334.5,0.0,-0.9555,8e-05,3.59872]
[1777631385851,32.62,77334.16,0.0,-0.95553,8e-05,3.59702]
[1777631390887,32.62,77334.31,0.0,-0.95552,8e-05,3.59766]
[1777631395768,32.62,77334.62,0.0,-0.9555,8e-05,3.59907]
[1777631395821,32.62,77334.62,0.0,-0.9555,8e-05,3.59907]
[1777631395826,32.62,77334.62,0.0,-0.9555,8e-05,3.59907]
[1777631395924,32.62,77335.32,0.0,-0.95545,8e-05,3.6025]
[1777631399794,32.62,77334.68,0.0,-0.9555,8e-05,3.5992]
[1777631404987,32.62,77330.48,0.0,-0.95582,7e-05,3.57822]
[1777631405994,32.62,77327.95,0.0,-0.956,7e-05,3.56576]
[1777631407001,32.62,77326.35,0.0,-0.95612,7e-05,3.55792]
[1777631413047,32.62,77325.84,0.0,-0.95616,7e-05,3.55559]
[1777631418082,32.62,77324.66,0.0,-0.95624,7e-05,3.54995]
[1777631422110,32.62,77323.16,0.0,-0.95635,7e-05,3.54276]
[1777631428445,32.62,77323.02,0.0,-0.95636,7e-05,3.54232]
[1777631428491,32.62,77323.02,0.0,-0.95636,7e-05,3.54232]
[1777631428574,32.62,77323.02,0.0,-0.95636,7e-05,3.54232]
[1777631428943,32.62,77323.02,0.0,-0.95636,7e-05,3.54232]
[1777631430335,32.62,77322.67,0.0,-0.95638,7e-05,3.54088]
[1777631430371,32.62,77322.67,0.0,-0.95638,7e-05,3.54088]
[1777631430578,32.62,77322.67,0.0,-0.95638,7e-05,3.54088]
[1777631430630,32.62,77322.36,0.0,-0.9564,7e-05,3.53944]
[1777631431174,32.62,77322.5,0.0,-0.95645,7e-05,3.5347]
[1777631436873,32.62,77322.1,0.0,-0.95648,7e-05,3.53308]
[1777631437363,32.63,77325.39,0.0,-0.95623,7e-05,3.54945]
[1777631438223,32.63,77330.25,0.0,-0.95587,7e-05,3.57331]
[1777631439757,32.63,77330.25,0.0,-0.95587,7e-05,3.57331]
[1777631439776,32.63,77330.25,0.0,-0.95587,7e-05,3.57331]
[1777631439830,32.63,77330.25,0.0,-0.95587,7e-05,3.57331]
[1777631439928,32.63,77330.24,0.0,-0.95587,7e-05,3.57336]
[1777631445272,32.63,77330.66,0.0,-0.95583,7e-05,3.5756]
[1777631449300,32.63,77333.18,0.0,-0.95564,7e-05,3.58816]
[1777631451314,32.63,77335.97,0.0,-0.95543,8e-05,3.602]
[1777631452298,32.63,77335.97,0.0,-0.95543,8e-05,3.602]
[1777631452324,32.63,77335.97,0.0,-0.95543,8e-05,3.602]
[1777631452368,32.63,77335.97,0.0,-0.95543,8e-05,3.602]
[1777631452400,32.63,77335.93,0.0,-0.95544,8e-05,3.6018]
[1777631457899,32.63,77336.84,0.0,-0.95537,8e-05,3.60628]
[1777631458074,32.63,77336.84,0.0,-0.95537,8e-05,3.60628]
[1777631457957,32.63,77336.84,0.0,-0.95537,8e-05,3.60625]
[1777631462392,32.63,77342.41,0.0,-0.95495,8e-05,3.6338]
[1777631463399,32.63,77346.04,0.0,-0.95467,8e-05,3.65182]
[1777631465693,32.63,77346.48,0.0,-0.95464,8e-05,3.65392]
[1777631465737,32.63,77346.48,0.0,-0.95464,8e-05,3.65392]
[1777631465829,32.63,77346.48,0.0,-0.95464,8e-05,3.65392]
[1777631465932,32.63,77346.66,0.0,-0.95463,8e-05,3.65472]
[1777631471455,32.62,77347.14,0.0,-0.9546,8e-05,3.65649]
[1777631476490,32.62,77347.82,0.0,-0.95456,8e-05,3.65932]
[1777631480417,32.62,77347.75,0.0,-0.95457,8e-05,3.65857]
[1777631480469,32.62,77347.75,0.0,-0.95457,8e-05,3.65857]
[1777631480574,32.62,77347.75,0.0,-0.95457,8e-05,3.65857]
[1777631480676,32.62,77347.74,0.0,-0.95457,8e-05,3.65839]
[1777631486559,32.62,77347.95,0.0,-0.95457,8e-05,3.65862]
[1777631491595,32.62,77347.85,0.0,-0.95465,8e-05,3.6519]
[1777631494689,32.62,77347.85,0.0,-0.95465,8e-05,3.6519]
[1777631494741,32.62,77347.85,0.0,-0.95465,8e-05,3.6519]
[1777631494829,32.62,77347.85,0.0,-0.95465,8e-05,3.6519]
[1777631494930,32.61,77347.81,0.0,-0.95466,8e-05,3.6513]
[1777631499815,32.61,77347.63,0.0,-0.95468,8e-05,3.64999]
[1777631499825,32.61,77347.63,0.0,-0.95468,8e-05,3.64999]
[1777631499916,32.61,77347.6,0.0,-0.95469,8e-05,3.64957]
[1777631505696,32.61,77347.2,0.0,-0.95473,8e-05,3.64676]
[1777631507778,32.61,77347.42,0.0,-0.95472,8e-05,3.64773]
[1777631507830,32.61,77347.42,0.0,-0.95472,8e-05,3.64773]
[1777631507879,32.61,77347.12,0.0,-0.95474,8e-05,3.64609]
[1777631509113,32.61,77347.12,0.0,-0.95474,8e-05,3.64609]
[1777631509328,32.61,77346.56,0.0,-0.95479,8e-05,3.64317]
[1777631509725,32.61,77346.0,0.0,-0.95483,8e-05,3.64025]
[1777631514759,32.61,77346.28,0.0,-0.95482,8e-05,3.64103]
[1777631518443,32.6,77346.23,0.0,-0.95483,8e-05,3.64041]
[1777631518495,32.6,77346.23,0.0,-0.95483,8e-05,3.64041]
[1777631518575,32.6,77346.23,0.0,-0.95483,8e-05,3.64041]
[1777631518788,32.6,77346.26,0.0,-0.95483,8e-05,3.64044]
[1777631523823,32.6,77346.24,0.0,-0.95484,8e-05,3.63973]
[1777631527421,32.6,77345.92,0.0,-0.95487,8e-05,3.63778]
[1777631527473,32.6,77345.92,0.0,-0.95487,8e-05,3.63778]
[1777631527577,32.6,77345.92,0.0,-0.95487,8e-05,3.63778]
[1777631527851,32.6,77346.15,0.0,-0.95485,8e-05,3.6388]
[1777631532886,32.6,77346.11,0.0,-0.95487,8e-05,3.638]
[1777631533893,32.6,77339.59,0.0,-0.95536,8e-05,3.60548]
[1777631534900,32.6,77330.56,0.0,-0.95604,7e-05,3.56085]
[1777631535907,32.6,77330.11,0.0,-0.95607,7e-05,3.55865]
[1777631536973,32.6,77330.11,0.0,-0.95607,7e-05,3.55865]
[1777631537025,32.6,77330.11,0.0,-0.95607,7e-05,3.55865]
[1777631537074,32.6,77330.11,0.0,-0.95607,7e-05,3.55865]
[1777631537136,32.6,77329.95,0.0,-0.95608,7e-05,3.55788]
[1777631537442,32.6,77329.95,0.0,-0.95608,7e-05,3.55788]
[1777631537582,32.6,77329.95,0.0,-0.95608,7e-05,3.55788]
[1777631537921,32.6,77329.19,0.0,-0.95614,7e-05,3.55417]
[1777631542956,32.6,77327.0,0.0,-0.9563,7e-05,3.54364]
[1777631544970,32.6,77319.77,0.0,-0.95683,7e-05,3.50848]
[1777631545977,32.6,77315.38,0.0,-0.95715,7e-05,3.48727]
[1777631547991,32.6,77311.54,0.0,-0.95743,7e-05,3.46902]
[1777631549706,32.6,77311.37,0.0,-0.95744,7e-05,3.46839]
[1777631549759,32.6,77311.37,0.0,-0.95744,7e-05,3.46839]
[1777631549826,32.6,77311.37,0.0,-0.95744,7e-05,3.46839]
[1777631550011,32.6,77311.13,0.0,-0.95745,7e-05,3.46742]
[1777631555040,32.61,77310.91,0.0,-0.95751,7e-05,3.46198]
[1777631557287,32.61,77310.83,0.0,-0.95751,7e-05,3.462]
[1777631557327,32.61,77310.83,0.0,-0.95751,7e-05,3.462]
[1777631557337,32.61,77310.83,0.0,-0.95751,7e-05,3.462]
[1777631558061,32.61,77310.91,0.0,-0.9575,7e-05,3.46259]
[1777631558661,32.61,77310.91,0.0,-0.9575,7e-05,3.46259]
[1777631558825,32.61,77310.91,0.0,-0.9575,7e-05,3.46259]
[1777631559068,32.61,77312.26,0.0,-0.9574,7e-05,3.46931]
[1777631564103,32.61,77313.89,0.0,-0.95727,7e-05,3.47809]
[1777631569016,32.61,77313.86,0.0,-0.95726,7e-05,3.47866]
[1777631569068,32.61,77313.86,0.0,-0.95726,7e-05,3.47866]
[1777631569075,32.61,77313.86,0.0,-0.95726,7e-05,3.47866]
[1777631569138,32.61,77313.3,0.0,-0.9573,7e-05,3.47614]
[1777631574173,32.62,77312.23,0.0,-0.95736,7e-05,3.47191]
[1777631576275,32.62,77311.41,0.0,-0.95742,7e-05,3.46834]
[1777631576327,32.62,77311.41,0.0,-0.95742,7e-05,3.46834]
[1777631576575,32.62,77311.41,0.0,-0.95742,7e-05,3.46834]
[1777631577194,32.62,77311.81,0.0,-0.95738,7e-05,3.47047]
[1777631582229,32.62,77311.52,0.0,-0.95739,7e-05,3.47004]
[1777631587264,32.62,77311.62,0.0,-0.95737,7e-05,3.47149]
[1777631592299,32.63,77312.11,0.0,-0.95732,7e-05,3.47482]
[1777631593552,32.63,77312.11,0.0,-0.95732,7e-05,3.47482]
[1777631593591,32.63,77312.11,0.0,-0.95732,7e-05,3.47482]
[1777631593604,32.63,77312.11,0.0,-0.95732,7e-05,3.47482]
[1777631593609,32.63,77312.53,0.0,-0.95728,7e-05,3.47722]
[1777631595875,32.63,77312.84,0.0,-0.95726,7e-05,3.47872]
[1777631596074,32.63,77312.84,0.0,-0.95726,7e-05,3.47872]
[1777631596175,32.63,77313.07,0.0,-0.95724,7e-05,3.4802]
[1777631601362,32.63,77313.74,0.0,-0.95717,7e-05,3.48432]
[1777631605772,32.63,77312.81,0.0,-0.95723,7e-05,3.48035]
[1777631605824,32.63,77312.81,0.0,-0.95723,7e-05,3.48035]
[1777631605830,32.63,77312.81,0.0,-0.95723,7e-05,3.48035]
[1777631605863,32.64,77312.46,0.0,-0.95725,7e-05,3.47901]
[1777631611783,32.64,77312.43,0.0,-0.95725,7e-05,3.4796]
[1777631611826,32.64,77312.43,0.0,-0.95725,7e-05,3.4796]
[1777631611839,32.64,77312.47,0.0,-0.9573,7e-05,3.47477]
[1777631612439,32.64,77308.3,0.0,-0.9576,7e-05,3.45465]
[1777631614484,32.64,77307.21,0.0,-0.95768,7e-05,3.4496]
[1777631614530,32.64,77307.21,0.0,-0.95768,7e-05,3.4496]
[1777631614576,32.64,77307.21,0.0,-0.95768,7e-05,3.4496]
[1777631614585,32.64,77303.72,0.0,-0.95792,7e-05,3.43329]
[1777631616467,32.64,77300.34,0.0,-0.95816,7e-05,3.41736]
[1777631621161,32.64,77300.4,0.0,-0.95814,7e-05,3.41847]
[1777631621202,32.64,77300.4,0.0,-0.95814,7e-05,3.41847]
[1777631621249,32.65,77300.44,0.0,-0.95813,7e-05,3.41921]
[1777631621324,32.65,77300.44,0.0,-0.95813,7e-05,3.41921]
[1777631627708,32.65,77300.01,0.0,-0.95814,7e-05,3.4185]
[1777631627828,32.65,77300.01,0.0,-0.95814,7e-05,3.4185]
[1777631627928,32.65,77299.62,0.0,-0.95816,7e-05,3.41717]
[1777631636606,32.66,77298.65,0.0,-0.9582,7e-05,3.41494]
[1777631638646,32.66,77297.95,0.0,-0.95824,7e-05,3.41185]
[1777631638698,32.66,77297.95,0.0,-0.95824,7e-05,3.41185]
[1777631638828,32.66,77297.95,0.0,-0.95824,7e-05,3.41185]
[1777631638845,32.66,77297.51,0.0,-0.95827,7e-05,3.41002]
[1777631641643,32.66,77295.22,0.0,-0.95842,7e-05,3.3999]
[1777631643656,32.67,77292.75,0.0,-0.95859,7e-05,3.3887]
[1777631644873,32.67,77292.75,0.0,-0.95859,7e-05,3.3887]
[1777631644926,32.67,77292.75,0.0,-0.95859,7e-05,3.3887]
[1777631645080,32.67,77292.75,0.0,-0.95859,7e-05,3.3887]
[1777631645176,32.67,77290.02,0.0,-0.95878,7e-05,3.37604]
[1777631646534,32.67,77289.78,0.0,-0.95879,7e-05,3.37522]
[1777631646579,32.67,77289.78,0.0,-0.95879,7e-05,3.37522]
[1777631646677,32.67,77289.81,0.0,-0.95878,7e-05,3.37567]
[1777631649698,32.67,77293.3,0.0,-0.95852,7e-05,3.39313]
[1777631650686,32.67,77293.3,0.0,-0.95852,7e-05,3.39313]
[1777631650738,32.67,77293.3,0.0,-0.95852,7e-05,3.39313]
[1777631650827,32.67,77293.3,0.0,-0.95852,7e-05,3.39313]
[1777631650912,32.67,77293.03,0.0,-0.95854,7e-05,3.39212]
[1777631657091,32.68,77292.17,0.0,-0.95858,7e-05,3.38938]
[1777631657138,32.68,77292.17,0.0,-0.95858,7e-05,3.38938]
[1777631657192,32.68,77297.08,0.0,-0.95822,7e-05,3.41303]
[1777631657339,32.68,77297.08,0.0,-0.95822,7e-05,3.41303]
[1777631665874,32.68,77299.22,0.0,-0.95805,7e-05,3.42433]
[1777631665926,32.68,77299.22,0.0,-0.95805,7e-05,3.42433]
[1777631666075,32.68,77299.22,0.0,-0.95805,7e-05,3.42433]
[1777631666110,32.68,77299.22,0.0,-0.95804,7e-05,3.42517]
[1777631673866,32.69,77298.6,0.0,-0.95812,7e-05,3.4185]
[1777631680084,32.69,77298.22,0.0,-0.95814,7e-05,3.41755]
[1777631680131,32.69,77298.22,0.0,-0.95814,7e-05,3.41755]
[1777631680326,32.69,77298.22,0.0,-0.95814,7e-05,3.41755]
[1777631680186,32.69,77298.22,0.0,-0.95813,7e-05,3.41798]
[1777631685950,32.7,77298.85,0.0,-0.95807,7e-05,3.42224]
[1777631690985,32.7,77298.21,0.0,-0.9581,7e-05,3.42022]
[1777631692531,32.7,77298.21,0.0,-0.9581,7e-05,3.42022]
[1777631692573,32.7,77298.21,0.0,-0.9581,7e-05,3.42022]
[1777631692826,32.7,77298.21,0.0,-0.9581,7e-05,3.42022]
[1777631692927,32.7,77298.21,0.0,-0.95809,7e-05,3.42064]
[1777631698034,32.7,77298.81,0.0,-0.95803,7e-05,3.42452]
[1777631703070,32.71,77298.55,0.0,-0.95803,7e-05,3.42426]
[1777631706864,32.71,77298.66,0.0,-0.95802,7e-05,3.42538]
[1777631706916,32.71,77298.66,0.0,-0.95802,7e-05,3.42538]
[1777631707075,32.71,77298.66,0.0,-0.95802,7e-05,3.42538]
[1777631707098,32.71,77299.03,0.0,-0.95799,7e-05,3.42735]
[1777631716161,32.72,77298.81,0.0,-0.95798,7e-05,3.42802]
[1777631723209,32.72,77298.65,0.0,-0.95797,7e-05,3.42859]
[1777631725600,32.72,77298.66,0.0,-0.95796,7e-05,3.42901]
[1777631725649,32.72,77298.66,0.0,-0.95796,7e-05,3.42901]
[1777631725828,32.72,77298.66,0.0,-0.95796,7e-05,3.42901]
[1777631726231,32.72,77298.42,0.0,-0.95798,7e-05,3.42805]
[1777631735294,32.73,77296.91,0.0,-0.95812,7e-05,3.41718]
[1777631736058,32.73,77296.91,0.0,-0.95812,7e-05,3.41718]
[1777631736083,32.73,77296.91,0.0,-0.95812,7e-05,3.41718]
[1777631736107,32.73,77296.91,0.0,-0.95812,7e-05,3.41718]
[1777631736300,32.73,77294.1,0.0,-0.95832,7e-05,3.404]
[1777631738511,32.73,77292.88,0.0,-0.9584,7e-05,3.39864]
[1777631738575,32.73,77292.88,0.0,-0.9584,7e-05,3.39864]
[1777631739322,32.73,77293.65,0.0,-0.95834,7e-05,3.40254]
[1777631744357,32.73,77293.68,0.0,-0.95832,7e-05,3.4038]
[1777631750399,32.74,77293.97,0.0,-0.95828,7e-05,3.40649]
[1777631755360,32.74,77294.54,0.0,-0.95823,7e-05,3.41005]
[1777631755412,32.74,77294.54,0.0,-0.95823,7e-05,3.41005]
[1777631755576,32.74,77294.54,0.0,-0.95823,7e-05,3.41005]
[1777631755608,32.74,77294.54,0.0,-0.95822,7e-05,3.41026]
[1777631761476,32.74,77294.52,0.0,-0.95821,7e-05,3.4114]
[1777631766511,32.75,77293.79,0.0,-0.95824,7e-05,3.40894]
[1777631771546,32.75,77294.37,0.0,-0.95819,7e-05,3.41271]
[1777631775782,32.75,77294.06,0.0,-0.9582,7e-05,3.41183]
[1777631775834,32.75,77294.06,0.0,-0.9582,7e-05,3.41183]
[1777631775881,32.75,77294.06,0.0,-0.95819,7e-05,3.41222]
[1777631781616,32.76,77293.52,0.0,-0.95822,7e-05,3.41063]
[1777631787397,32.76,77293.56,0.0,-0.95821,7e-05,3.41121]
[1777631787438,32.76,77293.56,0.0,-0.95821,7e-05,3.41121]
[1777631787426,32.76,77293.22,0.0,-0.95822,7e-05,3.41038]
[1777631787575,32.76,77293.22,0.0,-0.95822,7e-05,3.41038]
[1777631792693,32.77,77293.37,0.0,-0.95825,7e-05,3.40693]
[1777631799228,32.77,77293.34,0.0,-0.95824,7e-05,3.4076]
[1777631799236,32.77,77293.34,0.0,-0.95824,7e-05,3.4076]
[1777631799326,32.77,77293.34,0.0,-0.95824,7e-05,3.4076]
[1777631799427,32.77,77293.34,0.0,-0.95824,7e-05,3.408]
[1777631807798,32.77,77294.54,0.0,-0.95812,7e-05,3.41548]
[1777631808572,32.77,77294.54,0.0,-0.95812,7e-05,3.41548]
[1777631808624,32.77,77294.54,0.0,-0.95812,7e-05,3.41548]
[1777631808834,32.77,77294.54,0.0,-0.95812,7e-05,3.41548]
[1777631808878,32.78,77294.12,0.0,-0.95815,7e-05,3.41366]
[1777631811826,32.78,77296.77,0.0,-0.95795,7e-05,3.42686]
[1777631813031,32.78,77296.77,0.0,-0.95795,7e-05,3.42686]
[1777631813076,32.78,77296.77,0.0,-0.95795,7e-05,3.42686]
[1777631813132,32.78,77298.8,0.0,-0.95781,7e-05,3.43672]
[1777631818097,32.78,77299.01,0.0,-0.95778,7e-05,3.43832]
[1777631818152,32.78,77299.01,0.0,-0.95778,7e-05,3.43832]
[1777631818332,32.78,77299.01,0.0,-0.95778,7e-05,3.43832]
[1777631818417,32.78,77298.43,0.0,-0.95782,7e-05,3.43569]
[1777631818875,32.78,77295.73,0.0,-0.95801,7e-05,3.42295]
[1777631823910,32.78,77296.2,0.0,-0.95797,7e-05,3.42607]
[1777631828945,32.79,77296.34,0.0,-0.95794,7e-05,3.42759]
[1777631833238,32.79,77296.08,0.0,-0.95795,7e-05,3.42685]
[1777631833290,32.79,77296.08,0.0,-0.95795,7e-05,3.42685]
[1777631833327,32.79,77296.08,0.0,-0.95795,7e-05,3.42685]
[1777631833331,32.79,77295.13,0.0,-0.95802,7e-05,3.42249]
[1777631838330,32.79,77293.57,0.0,-0.95812,7e-05,3.41576]
[1777631838374,32.79,77293.57,0.0,-0.95812,7e-05,3.41576]
[1777631838420,32.79,77293.52,0.0,-0.95812,7e-05,3.41571]
[1777631838575,32.79,77293.52,0.0,-0.95812,7e-05,3.41571]
[1777631839015,32.79,77292.85,0.0,-0.95817,7e-05,3.4127]
[1777631841267,32.79,77290.68,0.0,-0.95831,7e-05,3.40277]
[1777631842038,32.79,77279.06,0.0,-0.95913,7e-05,3.34809]
[1777631843045,32.79,77276.8,0.0,-0.95929,7e-05,3.33778]
[1777631847580,32.8,77275.9,0.0,-0.95933,7e-05,3.33479]
[1777631855130,32.81,77274.86,0.0,-0.95942,7e-05,3.32711]
[1777631860165,32.81,77276.0,0.0,-0.95932,7e-05,3.33395]
[1777631866206,32.82,77275.97,0.0,-0.9593,7e-05,3.33554]
[1777631871242,32.82,77274.23,0.0,-0.9594,7e-05,3.3288]
[1777631873256,32.82,77272.59,0.0,-0.9595,7e-05,3.32171]
[1777631878291,32.83,77272.38,0.0,-0.9595,7e-05,3.32228]
[1777631883326,32.83,77272.63,0.0,-0.95945,7e-05,3.32507]
[1777631888361,32.84,77272.54,0.0,-0.95943,7e-05,3.32633]
[1777631893396,32.84,77271.84,0.0,-0.95946,7e-05,3.32479]
[1777631898431,32.85,77269.94,0.0,-0.95956,7e-05,3.31767]
[1777631903465,32.86,77268.57,0.0,-0.95963,7e-05,3.31309]
[1777631908501,32.86,77268.44,0.0,-0.95961,7e-05,3.31426]
[1777631913536,32.87,77267.71,0.0,-0.9597,7e-05,3.3074]
[1777631918570,32.87,77267.72,0.0,-0.95967,7e-05,3.30931]
[1777631923606,32.88,77266.41,0.0,-0.95973,7e-05,3.30509]
[1777631928641,32.89,77265.65,0.0,-0.95975,7e-05,3.30352]
[1777631933676,32.89,77265.58,0.0,-0.95973,7e-05,3.30516]
[1777631938711,32.9,77266.14,0.0,-0.95966,7e-05,3.30972]
[1777631943746,32.9,77265.88,0.0,-0.95965,7e-05,3.31044]
[1777631948781,32.91,77265.89,0.0,-0.95962,7e-05,3.31237]
[1777631953816,32.92,77266.42,0.0,-0.95956,7e-05,3.31665]
[1777631954823,32.92,77264.51,0.0,-0.95968,7e-05,3.30812]
[1777631960865,32.92,77265.29,0.0,-0.9596,7e-05,3.31387]
[1777631964892,32.93,77260.99,0.0,-0.95987,7e-05,3.29562]
[1777631967582,32.93,77260.82,0.0,-0.95987,7e-05,3.29521]
[1777631969928,32.94,77258.05,0.0,-0.96004,7e-05,3.2839]
[1777631974962,32.94,77256.38,0.0,-0.96019,7e-05,3.27299]
[1777631979999,32.95,77256.18,0.0,-0.96017,7e-05,3.27415]
[1777631983019,32.95,77250.74,0.0,-0.96052,7e-05,3.25039]
[1777631988055,32.96,77249.6,0.0,-0.96056,7e-05,3.24745]
[1777631990069,32.96,77244.16,0.0,-0.96092,7e-05,3.22349]
[1777631991075,32.97,77241.39,0.0,-0.9611,7e-05,3.21137]
[1777631993090,32.97,77239.83,0.0,-0.96118,7e-05,3.20531]
[1777631998125,32.98,77239.04,0.0,-0.9612,7e-05,3.20437]
[1777632001146,32.98,77234.57,0.0,-0.96147,7e-05,3.18571]
[1777632002095,32.98,77234.57,0.0,-0.96147,7e-05,3.18571]
[1777632002148,32.98,77234.57,0.0,-0.96147,7e-05,3.18571]
[1777632002328,32.98,77234.57,0.0,-0.96147,7e-05,3.18571]
[1777632004330,32.99,77233.96,0.0,-0.9615,7e-05,3.18407]
[1777632004333,32.99,77232.52,0.0,-0.96158,7e-05,3.17813]
[1777632007188,32.99,77240.34,0.0,-0.96104,7e-05,3.21527]
[1777632009202,33.0,77240.67,0.0,-0.961,7e-05,3.21779]
[1777632014238,33.01,77239.81,0.0,-0.96102,7e-05,3.21641]
[1777632019273,33.01,77239.18,0.0,-0.96102,7e-05,3.21607]
[1777632024308,33.02,77239.42,0.0,-0.96097,7e-05,3.21966]
[1777632029343,33.03,77239.22,0.0,-0.96095,7e-05,3.2212]
[1777632034379,33.04,77239.2,0.0,-0.96097,7e-05,3.21835]
[1777632039413,33.05,77239.16,0.0,-0.96094,7e-05,3.2206]
[1777632044449,33.05,77239.46,0.0,-0.96088,7e-05,3.22437]
[1777632049484,33.06,77239.73,0.0,-0.96083,7e-05,3.22795]
[1777632056533,33.07,77240.03,0.0,-0.96076,7e-05,3.23257]
[1777632061568,33.08,77239.88,0.0,-0.96074,7e-05,3.23417]
[1777632071638,33.09,77239.77,0.0,-0.96068,7e-05,3.23818]
[1777632076673,33.1,77239.75,0.0,-0.96064,7e-05,3.2403]
[1777632082715,33.11,77239.77,0.0,-0.9606,7e-05,3.24302]
[1777632087750,33.12,77239.72,0.0,-0.96058,7e-05,3.24497]
[1777632095806,33.13,77239.36,0.0,-0.96061,7e-05,3.24155]
[1777632096813,33.13,77237.86,0.0,-0.9607,7e-05,3.23515]
[1777632099834,33.13,77239.57,0.0,-0.96057,7e-05,3.24428]
[1777632104869,33.14,77240.16,0.0,-0.96049,7e-05,3.2491]
[1777632109904,33.15,77240.07,0.0,-0.96047,7e-05,3.25081]
[1777632112925,33.15,77242.07,0.0,-0.96031,7e-05,3.26122]
[1777632115946,33.16,77245.53,0.0,-0.96006,7e-05,3.27831]
[1777632120981,33.16,77245.08,0.0,-0.96006,7e-05,3.27818]
[1777632126016,33.17,77245.25,0.0,-0.96002,7e-05,3.28123]
[1777632131051,33.18,77244.81,0.0,-0.96002,7e-05,3.2811]
[1777632136086,33.18,77245.06,0.0,-0.95997,7e-05,3.28413]
[1777632141121,33.19,77245.09,0.0,-0.95994,7e-05,3.28613]
[1777632146156,33.19,77245.19,0.0,-0.95991,7e-05,3.28842]
[1777632151191,33.2,77243.97,0.0,-0.96002,7e-05,3.27939]
[1777632156227,33.21,77244.19,0.0,-0.95998,7e-05,3.28228]
[1777632164283,33.22,77244.15,0.0,-0.95994,7e-05,3.28507]
[1777632169318,33.22,77243.84,0.0,-0.95993,7e-05,3.28549]
[1777632172338,33.23,77242.24,0.0,-0.96003,7e-05,3.27926]
[1777632173346,33.23,77240.68,0.0,-0.96013,7e-05,3.27249]
[1777632178381,33.23,77239.84,0.0,-0.96015,7e-05,3.27058]
[1777632183416,33.24,77239.47,0.0,-0.96015,7e-05,3.27082]
[1777632188451,33.25,77239.88,0.0,-0.96009,7e-05,3.27459]
[1777632195500,33.25,77239.79,0.0,-0.96006,7e-05,3.27679]
[1777632200535,33.26,77239.93,0.0,-0.96002,7e-05,3.27927]
[1777632208591,33.27,77240.27,0.0,-0.95996,7e-05,3.28371]
[1777632213626,33.28,77241.84,0.0,-0.95988,7e-05,3.28741]
[1777632218660,33.28,77240.67,0.0,-0.95994,7e-05,3.28376]
[1777632226717,33.29,77239.76,0.0,-0.95996,7e-05,3.28242]
[1777632230745,33.3,77237.2,0.0,-0.96011,7e-05,3.27215]
[1777632235781,33.3,77237.16,0.0,-0.96008,7e-05,3.27383]
[1777632240816,33.31,77235.57,0.0,-0.96016,7e-05,3.26842]
[1777632245851,33.31,77235.5,0.0,-0.96014,7e-05,3.26997]
[1777632256928,33.33,77237.16,0.0,-0.95997,7e-05,3.28162]
[1777632260956,33.33,77238.57,0.0,-0.95985,7e-05,3.28945]
[1777632265991,33.34,77238.87,0.0,-0.9598,7e-05,3.29252]
[1777632269011,33.34,77240.67,0.0,-0.95967,7e-05,3.30176]
[1777632274047,33.35,77239.46,0.0,-0.95978,7e-05,3.29256]
[1777632279082,33.35,77238.83,0.0,-0.9598,7e-05,3.29133]
[1777632281096,33.35,77233.43,0.0,-0.96016,7e-05,3.26734]
[1777632282103,33.35,77229.73,0.0,-0.9604,7e-05,3.25084]
[1777632284116,33.36,77229.34,0.0,-0.96042,7e-05,3.24984]
[1777632289151,33.36,77229.68,0.0,-0.96037,7e-05,3.25335]
[1777632294187,33.37,77230.16,0.0,-0.96031,7e-05,3.25745]
[1777632297208,33.37,77232.01,0.0,-0.96016,7e-05,3.267]
[1777632302243,33.38,77232.93,0.0,-0.96007,7e-05,3.27336]
[1777632307278,33.39,77232.67,0.0,-0.96006,7e-05,3.27392]
[1777632312313,33.39,77231.86,0.0,-0.96009,7e-05,3.27196]
[1777632317348,33.4,77232.15,0.0,-0.96004,7e-05,3.27499]
[1777632322383,33.4,77232.63,0.0,-0.95999,7e-05,3.27887]
[1777632327419,33.41,77232.2,0.0,-0.95999,7e-05,3.27858]
[1777632332453,33.4,77232.54,0.0,-0.96005,7e-05,3.2735]
[1777632333462,33.4,77234.07,0.0,-0.95995,7e-05,3.2802]
[1777632334469,33.4,77235.6,0.0,-0.95985,7e-05,3.28691]
[1777632339504,33.4,77236.28,0.0,-0.95982,7e-05,3.28854]
[1777632344539,33.39,77235.76,0.0,-0.95988,7e-05,3.2847]
[1777632349577,33.39,77234.6,0.0,-0.95998,7e-05,3.27799]
[1777632355619,33.37,77234.35,0.0,-0.96008,7e-05,3.27117]
[1777632360654,33.35,77234.29,0.0,-0.96017,7e-05,3.26556]
[1777632364684,33.35,77238.79,0.0,-0.95988,7e-05,3.28512]
[1777632367704,33.35,77243.32,0.0,-0.95958,7e-05,3.30505]
[1777632368712,33.35,77245.15,0.0,-0.95946,7e-05,3.31316]
[1777632370726,33.34,77247.12,0.0,-0.95933,7e-05,3.32159]
[1777632375761,33.34,77247.9,0.0,-0.9593,7e-05,3.32352]
[1777632380796,33.33,77246.97,0.0,-0.95939,7e-05,3.31761]
[1777632385831,33.33,77246.48,0.0,-0.95945,7e-05,3.3138]
[1777632387845,33.33,77238.9,0.0,-0.95998,7e-05,3.27843]
[1777632389859,33.32,77237.16,0.0,-0.9601,7e-05,3.27]
[1777632393887,33.32,77234.94,0.0,-0.96033,7e-05,3.25373]
[1777632398922,33.32,77235.07,0.0,-0.96033,7e-05,3.2533]
[1777632401943,33.32,77236.59,0.0,-0.96024,7e-05,3.25959]
[1777632406978,33.31,77236.43,0.0,-0.96027,7e-05,3.25778]
[1777632412020,33.31,77237.03,0.0,-0.96024,7e-05,3.25943]
[1777632417055,33.3,77236.75,0.0,-0.96028,7e-05,3.25708]
[1777632422090,33.3,77237.02,0.0,-0.96028,7e-05,3.25723]
[1777632428132,33.3,77237.5,0.0,-0.96026,7e-05,3.25813]
[1777632433167,33.29,77237.48,0.0,-0.96028,7e-05,3.25697]
[1777632438202,33.29,77236.78,0.0,-0.96034,7e-05,3.25272]
[1777632443237,33.29,77236.25,0.0,-0.96039,7e-05,3.24927]
[1777632449279,33.28,77235.78,0.0,-0.96044,7e-05,3.24595]
[1777632456328,33.28,77236.0,0.0,-0.96051,7e-05,3.24037]
[1777632461363,33.27,77237.44,0.0,-0.96043,7e-05,3.24597]
[1777632466398,33.27,77237.63,0.0,-0.96043,7e-05,3.24564]
[1777632471432,33.27,77237.84,0.0,-0.96043,7e-05,3.2456]
[1777632478482,33.26,77237.45,0.0,-0.96048,7e-05,3.24242]
[1777632483517,33.26,77236.34,0.0,-0.96057,7e-05,3.23638]
[1777632488551,33.26,77236.86,0.0,-0.96055,7e-05,3.2378]
[1777632493587,33.25,77237.08,0.0,-0.96055,7e-05,3.23785]
[1777632498622,33.25,77236.85,0.0,-0.96058,7e-05,3.23587]
[1777632503657,33.25,77237.66,0.0,-0.96054,7e-05,3.23861]
[1777632508692,33.24,77238.11,0.0,-0.96052,7e-05,3.2397]
[1777632513730,33.24,77239.18,0.0,-0.96052,7e-05,3.23834]
[1777632515741,33.24,77255.09,0.0,-0.95944,7e-05,3.31084]
[1777632516749,33.24,77258.76,0.0,-0.95919,7e-05,3.32749]
[1777632521787,33.23,77259.68,0.0,-0.95915,7e-05,3.33007]
[1777632526822,33.23,77260.25,0.0,-0.95914,7e-05,3.33107]
[1777632531856,33.22,77260.4,0.0,-0.95915,7e-05,3.33015]
[1777632533551,33.22,77260.22,0.0,-0.95917,7e-05,3.329]
[1777632537899,33.22,77255.18,0.0,-0.95954,7e-05,3.30413]
[1777632538906,33.22,77251.38,0.0,-0.95981,7e-05,3.28636]
[1777632543941,33.21,77251.46,0.0,-0.95982,7e-05,3.28553]
[1777632548976,33.21,77252.1,0.0,-0.95979,7e-05,3.28727]
[1777632554010,33.2,77251.0,0.0,-0.95989,7e-05,3.28103]
[1777632559049,33.2,77251.62,0.0,-0.95986,7e-05,3.2827]
[1777632564083,33.2,77251.32,0.0,-0.9599,7e-05,3.28015]
[1777632569119,33.19,77250.73,0.0,-0.95996,7e-05,3.27629]
[1777632574157,33.18,77249.77,0.0,-0.96013,7e-05,3.26349]
[1777632579192,33.18,77249.56,0.0,-0.96018,7e-05,3.26049]
[1777632581206,33.17,77251.1,0.0,-0.96008,7e-05,3.26714]
[1777632586240,33.17,77251.83,0.0,-0.96004,7e-05,3.26942]
[1777632589261,33.17,77254.43,0.0,-0.95988,7e-05,3.28071]
[1777632590269,33.17,77256.01,0.0,-0.95977,7e-05,3.28775]
[1777632595303,33.16,77256.71,0.0,-0.95974,7e-05,3.28975]
[1777632600339,33.15,77256.85,0.0,-0.95978,7e-05,3.28712]
[1777632605374,33.13,77256.38,0.0,-0.95991,7e-05,3.27868]
[1777632610409,33.11,77256.01,0.0,-0.96003,7e-05,3.27078]
[1777632615444,33.09,77256.8,0.0,-0.96006,7e-05,3.26829]
[1777632620479,33.07,77257.41,0.0,-0.96011,7e-05,3.26502]
[1777632626521,33.05,77257.41,0.0,-0.96022,7e-05,3.25779]
[1777632631556,33.03,77251.57,0.0,-0.96077,7e-05,3.21989]
[1777632632563,33.03,77248.67,0.0,-0.96098,7e-05,3.20551]
[1777632637598,33.0,77248.72,0.0,-0.96108,7e-05,3.19909]
[1777632642633,32.99,77249.61,0.0,-0.9611,7e-05,3.19766]
[1777632647669,32.97,77249.2,0.0,-0.96119,7e-05,3.19138]
[1777632652703,32.95,77249.54,0.0,-0.96125,7e-05,3.18751]
[1777632654718,32.95,77247.82,0.0,-0.9614,7e-05,3.17756]
[1777632657739,32.94,77249.28,0.0,-0.96135,7e-05,3.18098]
[1777632663781,32.91,77248.97,0.0,-0.96146,7e-05,3.17321]
[1777632666802,32.9,77250.63,0.0,-0.9614,7e-05,3.17758]
[1777632671837,32.89,77251.4,0.0,-0.96143,7e-05,3.17578]
[1777632676942,32.87,77250.0,0.0,-0.9616,7e-05,3.16421]
[1777632679965,32.86,77245.66,0.0,-0.96193,7e-05,3.14151]
[1777632684998,32.84,77245.51,0.0,-0.96202,7e-05,3.1359]
[1777632690033,32.83,77245.54,0.0,-0.96209,7e-05,3.13111]
[1777632692852,32.83,77245.54,0.0,-0.96209,7e-05,3.13111]
[1777632699097,32.8,77245.05,0.0,-0.96231,7e-05,3.11506]
[1777632705139,32.78,77244.92,0.0,-0.96238,7e-05,3.10979]
[1777632710174,32.78,77245.71,0.0,-0.96233,7e-05,3.1137]
[1777632716216,32.79,77245.19,0.0,-0.96236,7e-05,3.11176]
[1777632720244,32.79,77241.92,0.0,-0.96257,7e-05,3.09738]
[1777632721251,32.79,77239.46,0.0,-0.96273,7e-05,3.08648]
[1777632726285,32.79,77240.25,0.0,-0.96267,7e-05,3.09059]
[1777632728300,32.79,77241.68,0.0,-0.96257,7e-05,3.0972]
[1777632733334,32.79,77242.91,0.0,-0.96248,7e-05,3.1032]
[1777632738369,32.79,77242.59,0.0,-0.9625,7e-05,3.10225]
[1777632744412,32.79,77242.51,0.0,-0.96249,7e-05,3.1025]
[1777632749446,32.79,77242.35,0.0,-0.96252,7e-05,3.10025]
[1777632754482,32.77,77242.37,0.0,-0.96265,7e-05,3.09067]
[1777632757502,32.77,77244.63,0.0,-0.96254,7e-05,3.09811]
[1777632763545,32.75,77245.7,0.0,-0.96255,7e-05,3.09749]
[1777632769587,32.73,77245.4,0.0,-0.96265,7e-05,3.09082]
[1777632774623,32.72,77245.45,0.0,-0.96271,7e-05,3.08666]
[1777632781672,32.7,77245.59,0.0,-0.96279,7e-05,3.08122]
[1777632789728,32.67,77245.84,0.0,-0.96287,7e-05,3.07552]
[1777632790735,32.67,77249.0,0.0,-0.96269,7e-05,3.08798]
[1777632793755,32.66,77252.42,0.0,-0.96251,7e-05,3.10072]
[1777632798791,32.64,77252.12,0.0,-0.96259,7e-05,3.09496]
[1777632805840,32.62,77252.03,0.0,-0.96269,7e-05,3.08846]
[1777632806569,32.62,77252.03,0.0,-0.96269,7e-05,3.08846]
[1777632812889,32.6,77252.28,0.0,-0.96282,7e-05,3.07845]
[1777632818930,32.59,77252.72,0.0,-0.96286,7e-05,3.07537]
[1777632819938,32.58,77257.02,0.0,-0.96259,7e-05,3.09385]
[1777632823966,32.57,77254.89,0.0,-0.96278,7e-05,3.08082]
[1777632827994,32.56,77253.44,0.0,-0.96293,7e-05,3.07094]
[1777632834036,32.55,77253.47,0.0,-0.963,7e-05,3.0661]
[1777632839071,32.53,77254.51,0.0,-0.96299,7e-05,3.06663]
[1777632845113,32.53,77254.54,0.0,-0.96299,7e-05,3.0669]
[1777632851155,32.52,77254.45,0.0,-0.96305,7e-05,3.06255]
[1777632856191,32.51,77255.58,0.0,-0.96302,7e-05,3.0645]
[1777632861225,32.5,77254.72,0.0,-0.96314,7e-05,3.05655]
[1777632866261,32.48,77255.32,0.0,-0.96316,7e-05,3.05517]
[1777632871295,32.47,77254.7,0.0,-0.96332,7e-05,3.04328]
[1777632876331,32.46,77254.7,0.0,-0.96338,7e-05,3.03935]
[1777632884387,32.44,77254.74,0.0,-0.96347,7e-05,3.03333]
[1777632889421,32.42,77255.02,0.0,-0.9635,7e-05,3.03074]
[1777632894457,32.41,77255.2,0.0,-0.96355,7e-05,3.02774]
[1777632899493,32.4,77255.19,0.0,-0.9636,6e-05,3.02391]
[1777632903521,32.4,77253.2,0.0,-0.96375,6e-05,3.0141]
[1777632904528,32.39,77249.89,0.0,-0.96397,6e-05,2.99867]
[1777632905535,32.39,77246.76,0.0,-0.96418,6e-05,2.98411]
[1777632910570,32.38,77246.41,0.0,-0.96426,6e-05,2.97917]
[1777632915605,32.37,77245.63,0.0,-0.96436,6e-05,2.97236]
[1777632920639,32.36,77245.53,0.0,-0.96438,6e-05,2.97061]
[1777632921647,32.36,77248.18,0.0,-0.96421,6e-05,2.98265]
[1777632926681,32.37,77248.74,0.0,-0.96416,6e-05,2.98569]
[1777632932724,32.37,77247.02,0.0,-0.96432,6e-05,2.97398]
[1777632938766,32.37,77247.8,0.0,-0.96427,6e-05,2.97744]
[1777632943801,32.38,77247.3,0.0,-0.96427,6e-05,2.97693]
[1777632948836,32.38,77247.54,0.0,-0.96423,6e-05,2.97969]
[1777632954880,32.39,77248.12,0.0,-0.96417,6e-05,2.98427]
[1777632959914,32.39,77248.23,0.0,-0.96414,6e-05,2.9857]
[1777632964950,32.38,77248.08,0.0,-0.9642,6e-05,2.98163]
[1777632968978,32.37,77252.87,0.0,-0.96394,6e-05,3.00013]
[1777632975020,32.37,77252.44,0.0,-0.96395,6e-05,2.99909]
[1777632980055,32.38,77252.26,0.0,-0.96394,6e-05,2.99986]
[1777632985090,32.38,77252.33,0.0,-0.96394,6e-05,2.99971]
[1777632989118,32.37,77250.18,0.0,-0.96412,6e-05,2.9874]
[1777632991132,32.36,77251.73,0.0,-0.9641,6e-05,2.98785]
[1777632996167,32.37,77251.2,0.0,-0.96411,6e-05,2.98721]
[1777633001202,32.37,77251.27,0.0,-0.96408,6e-05,2.98921]
[1777633006237,32.38,77251.38,0.0,-0.96405,6e-05,2.99138]
[1777633011274,32.39,77252.1,0.0,-0.96397,6e-05,2.99624]
[1777633016308,32.39,77252.56,0.0,-0.96392,6e-05,2.99987]
[1777633022350,32.4,77252.83,0.0,-0.96388,6e-05,3.00297]
[1777633027385,32.4,77252.74,0.0,-0.96386,6e-05,3.00415]
[1777633032420,32.41,77253.11,0.0,-0.96382,6e-05,3.00695]
[1777633038462,32.39,77253.11,0.0,-0.96388,6e-05,3.00273]
[1777633043498,32.38,77253.11,0.0,-0.96393,6e-05,2.99926]
[1777633049541,32.37,77252.93,0.0,-0.964,6e-05,2.99434]
[1777633054576,32.36,77251.93,0.0,-0.96417,6e-05,2.98151]
[1777633059611,32.35,77252.05,0.0,-0.96421,6e-05,2.97874]
[1777633064646,32.33,77252.87,0.0,-0.96421,6e-05,2.9791]
[1777633069681,32.33,77253.16,0.0,-0.96421,6e-05,2.97916]
[1777633077737,32.34,77253.07,0.0,-0.96417,6e-05,2.98168]
[1777633082772,32.35,77252.86,0.0,-0.96416,6e-05,2.98254]
[1777633087807,32.35,77252.8,0.0,-0.96414,6e-05,2.98407]
[1777633092842,32.35,77251.85,0.0,-0.96419,6e-05,2.98062]
[1777633097877,32.35,77251.67,0.0,-0.96422,6e-05,2.97858]
[1777633102912,32.36,77251.05,0.0,-0.96423,6e-05,2.97766]
[1777633109961,32.36,77250.63,0.0,-0.96422,6e-05,2.97835]
[1777633114996,32.37,77251.22,0.0,-0.96421,6e-05,2.97772]
[1777633120031,32.38,77251.59,0.0,-0.96416,6e-05,2.98117]
[1777633125066,32.38,77251.91,0.0,-0.96411,6e-05,2.98436]
[1777633130101,32.39,77251.79,0.0,-0.96409,6e-05,2.98594]
[1777633135136,32.4,77252.09,0.0,-0.96405,6e-05,2.98901]
[1777633140171,32.4,77252.08,0.0,-0.96402,6e-05,2.99069]
[1777633145206,32.41,77251.76,0.0,-0.96402,6e-05,2.99098]
[1777633150241,32.41,77252.29,0.0,-0.96396,6e-05,2.99501]
[1777633156283,32.42,77251.89,0.0,-0.96395,6e-05,2.99527]
[1777633161318,32.42,77252.67,0.0,-0.96388,6e-05,3.00039]
[1777633165833,32.43,77252.58,0.0,-0.96387,6e-05,3.00098]
[1777633165851,32.43,77254.51,0.0,-0.96374,6e-05,3.00987]
[1777633166355,32.43,77254.51,0.0,-0.96374,6e-05,3.00987]
[1777633166358,32.43,77281.13,0.0,-0.96198,7e-05,3.13008]
[1777633167365,32.43,77288.18,0.0,-0.9615,7e-05,3.16249]
[1777633169337,32.43,77288.66,0.0,-0.96146,7e-05,3.16476]
[1777633169379,32.43,77288.74,0.0,-0.96146,7e-05,3.16519]
[1777633172464,32.43,77288.74,0.0,-0.96151,7e-05,3.16011]
[1777633172516,32.43,77288.74,0.0,-0.96151,7e-05,3.16011]
[1777633172574,32.43,77288.74,0.0,-0.96151,7e-05,3.16011]
[1777633178443,32.43,77288.55,0.0,-0.96152,7e-05,3.15982]
[1777633183478,32.43,77288.61,0.0,-0.96151,7e-05,3.16054]
[1777633189859,32.44,77289.6,0.0,-0.96144,7e-05,3.16536]
[1777633189911,32.44,77289.6,0.0,-0.96144,7e-05,3.16536]
[1777633190077,32.44,77289.6,0.0,-0.96143,7e-05,3.16563]
[1777633195134,32.44,77290.99,0.0,-0.96133,7e-05,3.17249]
[1777633195330,32.44,77290.99,0.0,-0.96133,7e-05,3.17249]
[1777633195562,32.44,77293.27,0.0,-0.96117,7e-05,3.18309]
[1777633196569,32.44,77289.64,0.0,-0.96142,7e-05,3.16643]
[1777633197575,32.44,77286.99,0.0,-0.9616,7e-05,3.15435]
[1777633198349,32.44,77286.99,0.0,-0.9616,7e-05,3.15435]
[1777633198401,32.44,77286.99,0.0,-0.9616,7e-05,3.15435]
[1777633198577,32.44,77286.99,0.0,-0.9616,7e-05,3.15435]
[1777633198583,32.44,77285.19,0.0,-0.96172,7e-05,3.14622]
[1777633199590,32.44,77283.28,0.0,-0.96185,7e-05,3.13761]
[1777633201613,32.44,77288.31,0.0,-0.9615,7e-05,3.16096]
[1777633202313,32.44,77288.31,0.0,-0.9615,7e-05,3.16096]
[1777633202334,32.44,77288.31,0.0,-0.9615,7e-05,3.16096]
[1777633202729,32.44,77288.31,0.0,-0.9615,7e-05,3.16096]
[1777633202831,32.44,77292.39,0.0,-0.96122,7e-05,3.17985]
[1777633208662,32.44,77292.41,0.0,-0.96121,7e-05,3.18035]
[1777633212822,32.44,77293.1,0.0,-0.96116,7e-05,3.18373]
[1777633212872,32.44,77293.1,0.0,-0.96116,7e-05,3.18373]
[1777633212923,32.44,77293.1,0.0,-0.96116,7e-05,3.18379]
[1777633213079,32.44,77293.1,0.0,-0.96116,7e-05,3.18379]
[1777633213180,32.44,77293.1,0.0,-0.96116,7e-05,3.18379]
[1777633213187,32.44,77293.1,0.0,-0.96116,7e-05,3.18379]
[1777633213323,32.44,77293.1,0.0,-0.96116,7e-05,3.18379]
[1777633218732,32.44,77294.42,0.0,-0.96107,7e-05,3.19021]
[1777633219798,32.44,77294.42,0.0,-0.96107,7e-05,3.19021]
[1777633219830,32.44,77294.42,0.0,-0.96107,7e-05,3.19021]
[1777633225781,32.45,77293.87,0.0,-0.9611,7e-05,3.18795]
[1777633228303,32.45,77293.42,0.0,-0.96113,7e-05,3.18596]
[1777633228329,32.45,77293.42,0.0,-0.96113,7e-05,3.18596]
[1777633228802,32.45,77295.9,0.0,-0.96096,7e-05,3.19747]
[1777633229809,32.45,77298.47,0.0,-0.96078,7e-05,3.20941]
[1777633230630,32.45,77298.47,0.0,-0.96078,7e-05,3.20941]
[1777633230816,32.45,77300.02,0.0,-0.96068,7e-05,3.21661]
[1777633231825,32.45,77301.97,0.0,-0.9606,7e-05,3.2204]
[1777633232153,32.45,77301.97,0.0,-0.9606,7e-05,3.2204]
[1777633232205,32.45,77301.97,0.0,-0.9606,7e-05,3.2204]
[1777633232325,32.45,77301.97,0.0,-0.9606,7e-05,3.2204]
[1777633232832,32.45,77300.55,0.0,-0.9607,7e-05,3.21378]
[1777633236886,32.45,77303.89,0.0,-0.96047,7e-05,3.22927]
[1777633237761,32.45,77303.89,0.0,-0.96047,7e-05,3.22927]
[1777633237821,32.45,77303.89,0.0,-0.96047,7e-05,3.22927]
[1777633237826,32.45,77303.89,0.0,-0.96047,7e-05,3.22927]
[1777633237893,32.45,77305.92,0.0,-0.96033,7e-05,3.2387]
[1777633239906,32.44,77307.87,0.0,-0.96019,7e-05,3.24771]
[1777633240914,32.44,77309.85,0.0,-0.96006,7e-05,3.25691]
[1777633246955,32.44,77311.1,0.0,-0.95998,7e-05,3.26222]
[1777633252998,32.44,77311.16,0.0,-0.95998,7e-05,3.26189]
[1777633255328,32.44,77310.27,0.0,-0.96005,7e-05,3.25751]
[1777633255380,32.44,77310.27,0.0,-0.96005,7e-05,3.25751]
[1777633255577,32.44,77310.27,0.0,-0.96005,7e-05,3.25751]
[1777633257025,32.44,77307.09,0.0,-0.96027,7e-05,3.24243]
[1777633258033,32.44,77302.66,0.0,-0.96058,7e-05,3.22168]
[1777633258075,32.44,77302.66,0.0,-0.96058,7e-05,3.22168]
[1777633258223,32.44,77302.66,0.0,-0.96058,7e-05,3.22168]
[1777633262684,32.44,77302.93,0.0,-0.96056,7e-05,3.22283]
[1777633262716,32.44,77302.93,0.0,-0.96056,7e-05,3.22283]
[1777633262828,32.44,77302.93,0.0,-0.96056,7e-05,3.22283]
[1777633268861,32.44,77302.68,0.0,-0.96059,7e-05,3.22141]
[1777633268913,32.44,77302.68,0.0,-0.96059,7e-05,3.22141]
[1777633269079,32.44,77303.41,0.0,-0.96054,7e-05,3.22472]
[1777633274421,32.44,77304.4,0.0,-0.96047,7e-05,3.22912]
[1777633274466,32.44,77304.4,0.0,-0.96047,7e-05,3.22912]
[1777633274577,32.44,77304.4,0.0,-0.96047,7e-05,3.22912]
[1777633284055,32.44,77303.25,0.0,-0.96056,7e-05,3.22321]
[1777633284075,32.44,77302.63,0.0,-0.9606,7e-05,3.22027]
[1777633286243,32.43,77302.95,0.0,-0.96058,7e-05,3.22166]
[1777633289037,32.43,77302.28,0.0,-0.96063,7e-05,3.21844]
[1777633289052,32.43,77302.28,0.0,-0.96063,7e-05,3.21844]
[1777633289065,32.43,77299.15,0.0,-0.96085,7e-05,3.20381]
[1777633289075,32.43,77299.15,0.0,-0.96085,7e-05,3.20381]
[1777633289682,32.43,77296.31,0.0,-0.96104,7e-05,3.19064]
[1777633291264,32.43,77294.12,0.0,-0.96125,7e-05,3.17528]
[1777633292271,32.43,77290.45,0.0,-0.9615,7e-05,3.15841]
[1777633293278,32.43,77288.02,0.0,-0.96167,7e-05,3.14731]
[1777633298011,32.44,77288.06,0.0,-0.96166,7e-05,3.1477]
[1777633298074,32.44,77288.06,0.0,-0.96166,7e-05,3.1477]
[1777633298055,32.44,77290.04,0.0,-0.96153,7e-05,3.15685]
[1777633299553,32.44,77291.26,0.0,-0.96144,7e-05,3.16251]
[1777633299573,32.44,77294.01,0.0,-0.96125,7e-05,3.17521]
[1777633300327,32.44,77295.85,0.0,-0.96113,7e-05,3.18372]
[1777633301334,32.44,77298.04,0.0,-0.96098,7e-05,3.19385]
[1777633303026,32.44,77298.04,0.0,-0.96098,7e-05,3.19385]
[1777633303075,32.44,77298.04,0.0,-0.96098,7e-05,3.19385]
[1777633304527,32.44,77297.91,0.0,-0.96099,7e-05,3.19322]
[1777633307977,32.44,77298.71,0.0,-0.96093,7e-05,3.19688]
[1777633308029,32.44,77298.71,0.0,-0.96093,7e-05,3.19688]
[1777633308075,32.44,77298.71,0.0,-0.96093,7e-05,3.19688]
[1777633313417,32.43,77299.45,0.0,-0.96088,7e-05,3.20014]
[1777633318453,32.43,77298.16,0.0,-0.96098,7e-05,3.19403]
[1777633320731,32.43,77298.16,0.0,-0.96098,7e-05,3.19403]
[1777633320782,32.43,77298.16,0.0,-0.96098,7e-05,3.19403]
[1777633322481,32.43,77300.88,0.0,-0.96079,7e-05,3.20655]
[1777633323331,32.43,77300.88,0.0,-0.96079,7e-05,3.20655]
[1777633326509,32.43,77303.57,0.0,-0.96061,7e-05,3.21888]
[1777633329529,32.43,77300.93,0.0,-0.96079,7e-05,3.20643]
[1777633332551,32.43,77303.81,0.0,-0.96059,7e-05,3.2197]
[1777633337587,32.43,77304.59,0.0,-0.96054,7e-05,3.22302]
[1777633342621,32.43,77305.27,0.0,-0.9605,7e-05,3.22587]
[1777633347656,32.43,77305.89,0.0,-0.96046,7e-05,3.22845]
[1777633351684,32.43,77307.11,0.0,-0.96044,7e-05,3.22858]
[1777633354705,32.43,77308.77,0.0,-0.96033,7e-05,3.23612]
[1777633358733,32.43,77306.56,0.0,-0.96049,7e-05,3.22553]
[1777633359740,32.43,77304.37,0.0,-0.96064,7e-05,3.21527]
[1777633360747,32.43,77302.87,0.0,-0.96075,7e-05,3.20825]
[1777633362761,32.43,77298.73,0.0,-0.96103,7e-05,3.18901]
[1777633364775,32.43,77296.96,0.0,-0.96115,7e-05,3.18084]
[1777633366788,32.43,77294.33,0.0,-0.96133,7e-05,3.16875]
[1777633367796,32.43,77292.94,0.0,-0.96143,7e-05,3.16238]
[1777633372831,32.43,77292.58,0.0,-0.96145,7e-05,3.16095]
[1777633377866,32.43,77292.22,0.0,-0.96147,7e-05,3.15952]
[1777633379219,32.43,77291.07,0.0,-0.96155,7e-05,3.15428]
[1777633379325,32.43,77291.07,0.0,-0.96155,7e-05,3.15428]
[1777633380071,32.43,77289.29,0.0,-0.96167,7e-05,3.14616]
[1777633385922,32.43,77288.03,0.0,-0.96175,7e-05,3.1408]
[1777633389953,32.43,77286.11,0.0,-0.96187,7e-05,3.1323]
[1777633393981,32.43,77282.15,0.0,-0.96213,7e-05,3.11456]
[1777633399015,32.43,77281.95,0.0,-0.96214,7e-05,3.11419]
[1777633401029,32.43,77284.29,0.0,-0.96198,7e-05,3.12507]
[1777633403044,32.44,77282.91,0.0,-0.96207,7e-05,3.11896]
[1777633406065,32.44,77281.18,0.0,-0.96218,7e-05,3.11139]
[1777633408078,32.44,77278.37,0.0,-0.96237,7e-05,3.09886]
[1777633413114,32.44,77278.59,0.0,-0.9624,7e-05,3.09535]
[1777633418149,32.44,77278.87,0.0,-0.96237,7e-05,3.09731]
[1777633423184,32.44,77278.29,0.0,-0.9624,7e-05,3.09533]
[1777633425198,32.44,77275.93,0.0,-0.96255,7e-05,3.0849]
[1777633426205,32.44,77273.78,0.0,-0.96269,7e-05,3.07533]
[1777633431240,32.45,77274.16,0.0,-0.96266,7e-05,3.07783]
[1777633434261,32.45,77276.56,0.0,-0.96249,7e-05,3.08915]
[1777633439295,32.45,77277.48,0.0,-0.96242,7e-05,3.09401]
[1777633444331,32.45,77277.08,0.0,-0.96244,7e-05,3.09283]
[1777633449366,32.46,77277.2,0.0,-0.96242,7e-05,3.094]
[1777633454400,32.46,77276.46,0.0,-0.96246,7e-05,3.09126]
[1777633459436,32.46,77276.53,0.0,-0.96244,7e-05,3.09233]
[1777633464471,32.46,77276.57,0.0,-0.96243,7e-05,3.09312]
[1777633469506,32.46,77276.46,0.0,-0.96243,7e-05,3.09322]
[1777633475548,32.47,77275.98,0.0,-0.96251,7e-05,3.08662]
[1777633477562,32.47,77274.47,0.0,-0.96261,7e-05,3.08006]
[1777633482597,32.47,77273.96,0.0,-0.96263,7e-05,3.07846]
[1777633487632,32.47,77273.65,0.0,-0.96264,7e-05,3.07777]
[1777633492666,32.47,77274.67,0.0,-0.96256,7e-05,3.08308]
[1777633494682,32.47,77276.05,0.0,-0.96247,7e-05,3.08958]
[1777633498710,32.48,77277.87,0.0,-0.96234,7e-05,3.0983]
[1777633500724,32.48,77280.5,0.0,-0.96216,7e-05,3.11045]
[1777633505761,32.48,77278.21,0.0,-0.9623,7e-05,3.10051]
[1777633508786,32.48,77276.1,0.0,-0.96244,7e-05,3.0913]
[1777633513821,32.48,77276.61,0.0,-0.9624,7e-05,3.0942]
[1777633517849,32.48,77274.04,0.0,-0.96256,7e-05,3.08305]
[1777633522884,32.49,77273.72,0.0,-0.96257,7e-05,3.08229]
[1777633525905,32.49,77276.73,0.0,-0.96237,7e-05,3.09631]
[1777633530940,32.49,77277.45,0.0,-0.96231,7e-05,3.10011]
[1777633535975,32.49,77276.38,0.0,-0.96243,7e-05,3.09068]
[1777633541009,32.49,77275.77,0.0,-0.96246,7e-05,3.08853]
[1777633546045,32.49,77274.98,0.0,-0.96251,7e-05,3.0856]
[1777633551079,32.5,77276.61,0.0,-0.96239,7e-05,3.0936]
[1777633556114,32.5,77276.75,0.0,-0.96237,7e-05,3.09479]
[1777633561150,32.5,77275.69,0.0,-0.96243,7e-05,3.09055]
[1777633566185,32.5,77276.53,0.0,-0.96237,7e-05,3.09492]
[1777633572226,32.5,77276.51,0.0,-0.96236,7e-05,3.09549]
[1777633577265,32.51,77276.62,0.0,-0.96234,7e-05,3.09653]
[1777633582301,32.51,77276.53,0.0,-0.96234,7e-05,3.09666]
[1777633587336,32.51,77276.23,0.0,-0.96235,7e-05,3.09584]
[1777633591364,32.51,77272.69,0.0,-0.96264,7e-05,3.07513]
[1777633592371,32.51,77268.65,0.0,-0.96291,7e-05,3.0571]
[1777633597406,32.51,77268.31,0.0,-0.96292,7e-05,3.05643]
[1777633598412,32.52,77265.33,0.0,-0.96311,7e-05,3.04325]
[1777633599420,32.52,77262.47,0.0,-0.9633,7e-05,3.03064]
[1777633604456,32.52,77261.62,0.0,-0.96334,7e-05,3.0279]
[1777633610498,32.52,77261.06,0.0,-0.96335,7e-05,3.02668]
[1777633615534,32.53,77260.82,0.0,-0.96335,7e-05,3.02666]
[1777633620569,32.53,77262.28,0.0,-0.96324,7e-05,3.03422]
[1777633621576,32.53,77259.42,0.0,-0.96343,7e-05,3.02167]
[1777633622583,32.53,77258.05,0.0,-0.96351,7e-05,3.01578]
[1777633625603,32.53,77259.47,0.0,-0.96341,7e-05,3.02298]
[1777633630639,32.54,77259.62,0.0,-0.96338,7e-05,3.02471]
[1777633635674,32.54,77258.65,0.0,-0.96343,7e-05,3.02144]
[1777633637688,32.54,77257.17,0.0,-0.96352,7e-05,3.01529]
[1777633640708,32.55,77255.7,0.0,-0.96361,6e-05,3.00944]
[1777633642722,32.55,77253.74,0.0,-0.96373,6e-05,3.00123]
[1777633647757,32.55,77253.92,0.0,-0.9637,6e-05,3.00326]
[1777633653800,32.56,77252.71,0.0,-0.96381,6e-05,2.99434]
[1777633658836,32.56,77249.31,0.0,-0.96401,6e-05,2.98066]
[1777633664877,32.57,77247.79,0.0,-0.96408,6e-05,2.97569]
[1777633669912,32.57,77247.12,0.0,-0.9641,6e-05,2.97422]
[1777633671516,32.57,77246.89,0.0,-0.96411,6e-05,2.9735]
[1777633671568,32.57,77246.89,0.0,-0.96411,6e-05,2.9735]
[1777633671577,32.57,77246.89,0.0,-0.96411,6e-05,2.9735]
[1777633674950,32.58,77250.47,0.0,-0.96387,6e-05,2.99046]
[1777633679985,32.58,77251.13,0.0,-0.9638,6e-05,2.9947]
[1777633684014,32.58,77248.27,0.0,-0.96397,6e-05,2.98314]
[1777633689048,32.59,77248.39,0.0,-0.96394,6e-05,2.98506]
[1777633693076,32.59,77251.79,0.0,-0.96371,6e-05,3.00117]
[1777633695090,32.59,77250.25,0.0,-0.9638,6e-05,2.99487]
[1777633700125,32.6,77249.35,0.0,-0.96384,6e-05,2.99222]
[1777633705160,32.6,77249.54,0.0,-0.96381,6e-05,2.99438]
[1777633710195,32.61,77249.42,0.0,-0.9638,6e-05,2.99517]
[1777633715230,32.61,77248.95,0.0,-0.96386,6e-05,2.98935]
[1777633720265,32.62,77248.7,0.0,-0.96386,6e-05,2.98963]
[1777633727314,32.62,77248.29,0.0,-0.96386,6e-05,2.98972]
[1777633732348,32.63,77247.76,0.0,-0.96387,6e-05,2.98877]
[1777633737384,32.63,77247.77,0.0,-0.96385,6e-05,2.99023]
[1777633741412,32.64,77249.36,0.0,-0.96373,6e-05,2.99839]
[1777633746447,32.64,77249.57,0.0,-0.9637,6e-05,3.00071]
[1777633751482,32.65,77249.23,0.0,-0.9637,6e-05,3.00061]
[1777633756516,32.65,77249.81,0.0,-0.96364,6e-05,3.00458]
[1777633761552,32.65,77249.6,0.0,-0.96363,6e-05,3.00508]
[1777633767594,32.66,77249.94,0.0,-0.96358,6e-05,3.0083]
[1777633769608,32.66,77251.77,0.0,-0.96346,7e-05,3.01697]
[1777633775650,32.67,77251.48,0.0,-0.96351,6e-05,3.01221]
[1777633780685,32.67,77251.79,0.0,-0.96347,7e-05,3.01498]
[1777633783706,32.68,77253.66,0.0,-0.96333,7e-05,3.0241]
[1777633788741,32.68,77252.44,0.0,-0.96339,7e-05,3.02002]
[1777633793801,32.69,77252.51,0.0,-0.96337,7e-05,3.02197]
[1777633798836,32.69,77250.4,0.0,-0.96348,6e-05,3.01401]
[1777633804879,32.7,77251.13,0.0,-0.96341,7e-05,3.01893]
[1777633807900,32.7,77249.2,0.0,-0.96352,6e-05,3.01123]
[1777633811927,32.7,77253.62,0.0,-0.96322,7e-05,3.03199]
[1777633812935,32.7,77261.65,0.0,-0.96269,7e-05,3.06807]
[1777633813942,32.7,77263.32,0.0,-0.96257,7e-05,3.07575]
[1777633818977,32.71,77261.19,0.0,-0.9627,7e-05,3.06715]
[1777633819984,32.71,77259.51,0.0,-0.96281,7e-05,3.05983]
[1777633823005,32.71,77257.18,0.0,-0.96295,7e-05,3.05004]
[1777633825019,32.71,77255.76,0.0,-0.96304,7e-05,3.04415]
[1777633834082,32.72,77258.37,0.0,-0.9629,7e-05,3.05264]
[1777633838112,32.72,77259.7,0.0,-0.9628,7e-05,3.05936]
[1777633842140,32.72,77257.81,0.0,-0.96291,7e-05,3.05169]
[1777633847176,32.73,77257.85,0.0,-0.96289,7e-05,3.05286]
[1777633852212,32.73,77257.21,0.0,-0.96292,7e-05,3.05098]
[1777633858252,32.73,77258.52,0.0,-0.96282,7e-05,3.05799]
[1777633859260,32.73,77259.94,0.0,-0.96272,7e-05,3.06452]
[1777633860267,32.73,77262.56,0.0,-0.96254,7e-05,3.07642]
[1777633861274,32.74,77266.13,0.0,-0.9623,7e-05,3.0926]
[1777633866309,32.74,77266.63,0.0,-0.96226,7e-05,3.09546]
[1777633871344,32.74,77266.34,0.0,-0.96227,7e-05,3.09475]
[1777633876380,32.74,77266.21,0.0,-0.96227,7e-05,3.09477]
[1777633883430,32.74,77266.71,0.0,-0.96223,7e-05,3.09786]
[1777633891485,32.75,77266.49,0.0,-0.96229,7e-05,3.09263]
[1777633896520,32.75,77266.96,0.0,-0.96225,7e-05,3.09537]
[1777633899541,32.75,77268.81,0.0,-0.96212,7e-05,3.10406]
[1777633900548,32.75,77270.52,0.0,-0.962,7e-05,3.11188]
[1777633902562,32.75,77272.89,0.0,-0.96184,7e-05,3.12278]
[1777633907597,32.75,77274.13,0.0,-0.96175,7e-05,3.12871]
[1777633912632,32.75,77273.7,0.0,-0.96178,7e-05,3.12705]
[1777633914646,32.75,77272.22,0.0,-0.96187,7e-05,3.12047]
[1777633916660,32.75,77274.56,0.0,-0.96171,7e-05,3.1312]
[1777633918674,32.75,77272.68,0.0,-0.96184,7e-05,3.12278]
[1777633919681,32.75,77270.14,0.0,-0.96201,7e-05,3.11135]
[1777633921695,32.76,77266.31,0.0,-0.96226,7e-05,3.09425]
[1777633926730,32.76,77267.01,0.0,-0.96221,7e-05,3.09792]
[1777633928744,32.76,77268.82,0.0,-0.96208,7e-05,3.10626]
[1777633932772,32.76,77270.48,0.0,-0.96197,7e-05,3.11407]
[1777633937807,32.76,77271.29,0.0,-0.96191,7e-05,3.11804]
[1777633942841,32.76,77272.85,0.0,-0.9618,7e-05,3.12537]
[1777633947877,32.76,77272.47,0.0,-0.96182,7e-05,3.12387]
[1777633950898,32.76,77274.67,0.0,-0.96167,7e-05,3.13397]
[1777633953919,32.76,77275.92,0.0,-0.96165,7e-05,3.13453]
[1777633958954,32.76,77280.11,0.0,-0.96136,7e-05,3.15374]
[1777633959961,32.76,77281.57,0.0,-0.96126,7e-05,3.1604]
[1777633960968,32.76,77279.13,0.0,-0.96143,7e-05,3.14928]
[1777633961975,32.76,77277.56,0.0,-0.96153,7e-05,3.14213]
[1777633967010,32.76,77278.07,0.0,-0.9615,7e-05,3.14455]
[1777633972045,32.76,77279.71,0.0,-0.96138,7e-05,3.15207]
[1777633975066,32.76,77282.32,0.0,-0.96121,7e-05,3.164]
[1777633976073,32.76,77283.92,0.0,-0.9611,7e-05,3.1713]
[1777633978089,32.76,77285.29,0.0,-0.961,7e-05,3.17752]
[1777633979095,32.76,77286.66,0.0,-0.96091,7e-05,3.18377]
[1777633982121,32.76,77288.94,0.0,-0.96076,7e-05,3.19412]
[1777633984135,32.76,77290.42,0.0,-0.96066,7e-05,3.20083]
[1777633987157,32.76,77293.9,0.0,-0.96042,7e-05,3.2167]
[1777633992192,32.76,77293.87,0.0,-0.96043,7e-05,3.21614]
[1777633996224,32.76,77297.45,0.0,-0.96018,7e-05,3.23239]
[1777634001260,32.76,77297.99,0.0,-0.96015,7e-05,3.23441]
[1777634004281,32.76,77300.98,0.0,-0.95995,7e-05,3.248]
[1777634006294,32.76,77302.9,0.0,-0.95982,7e-05,3.25671]
[1777634011331,32.75,77303.09,0.0,-0.95987,7e-05,3.25167]
[1777634016366,32.75,77302.51,0.0,-0.95992,7e-05,3.24845]
[1777634021404,32.75,77302.97,0.0,-0.9599,7e-05,3.25008]
[1777634027446,32.75,77303.12,0.0,-0.9599,7e-05,3.25013]
[1777634032481,32.75,77302.92,0.0,-0.95992,7e-05,3.24867]
[1777634037516,32.74,77303.15,0.0,-0.95991,7e-05,3.2492]
[1777634043558,32.74,77303.24,0.0,-0.95992,7e-05,3.24897]
[1777634048593,32.74,77303.17,0.0,-0.95993,7e-05,3.24809]
[1777634053628,32.74,77303.16,0.0,-0.95994,7e-05,3.2475]
[1777634059671,32.74,77305.23,0.0,-0.9598,7e-05,3.25648]
[1777634060677,32.74,77308.95,0.0,-0.95954,7e-05,3.27373]
[1777634061685,32.74,77311.67,0.0,-0.95935,7e-05,3.28632]
[1777634066720,32.73,77312.23,0.0,-0.95933,7e-05,3.28807]
[1777634068734,32.73,77308.92,0.0,-0.95957,7e-05,3.2722]
[1777634073768,32.73,77307.6,0.0,-0.95973,7e-05,3.25997]
[1777634078804,32.73,77308.41,0.0,-0.95969,7e-05,3.26306]
[1777634083839,32.73,77309.23,0.0,-0.95964,7e-05,3.26616]
[1777634088874,32.72,77309.68,0.0,-0.95962,7e-05,3.26753]
[1777634093909,32.72,77309.77,0.0,-0.95962,7e-05,3.2672]
[1777634098944,32.72,77310.23,0.0,-0.9596,7e-05,3.26861]
[1777634102972,32.72,77308.48,0.0,-0.95973,7e-05,3.25982]
[1777634108007,32.71,77308.61,0.0,-0.95974,7e-05,3.25973]
[1777634113043,32.71,77306.98,0.0,-0.95986,7e-05,3.25146]
[1777634118078,32.71,77307.69,0.0,-0.95982,7e-05,3.25419]
[1777634123113,32.71,77308.17,0.0,-0.9598,7e-05,3.25576]
[1777634128148,32.71,77308.29,0.0,-0.9598,7e-05,3.25574]
[1777634133182,32.7,77308.01,0.0,-0.95989,7e-05,3.24852]
[1777634136204,32.7,77306.22,0.0,-0.96002,7e-05,3.23985]
[1777634137211,32.7,77300.6,0.0,-0.96041,7e-05,3.21367]
[1777634139225,32.7,77302.01,0.0,-0.96031,7e-05,3.22008]
[1777634144260,32.7,77301.48,0.0,-0.96036,7e-05,3.21728]
[1777634151309,32.7,77301.33,0.0,-0.96037,7e-05,3.21608]
[1777634156343,32.7,77299.98,0.0,-0.96047,7e-05,3.20947]
[1777634160371,32.7,77296.88,0.0,-0.96069,7e-05,3.1949]
[1777634165410,32.7,77296.59,0.0,-0.96071,7e-05,3.19341]
[1777634170447,32.7,77296.43,0.0,-0.96073,7e-05,3.1926]
[1777634175482,32.7,77296.56,0.0,-0.96072,7e-05,3.19321]
[1777634180517,32.7,77297.83,0.0,-0.96063,7e-05,3.19903]
[1777634182532,32.7,77299.89,0.0,-0.96049,7e-05,3.20849]
[1777634187566,32.7,77301.01,0.0,-0.96041,7e-05,3.21344]
[1777634192601,32.69,77300.99,0.0,-0.96048,7e-05,3.20777]
[1777634195622,32.69,77302.92,0.0,-0.96035,7e-05,3.21654]
[1777634196864,32.69,77302.92,0.0,-0.96035,7e-05,3.21654]
[1777634196954,32.69,77326.04,0.0,-0.95871,7e-05,3.32481]
[1777634197129,32.69,77326.04,0.0,-0.95871,7e-05,3.32481]
[1777634197643,32.69,77337.22,0.0,-0.95791,7e-05,3.37781]
[1777634198158,32.69,77337.22,0.0,-0.95791,7e-05,3.37781]
[1777634198650,32.69,77340.51,0.0,-0.95767,7e-05,3.39325]
[1777634200292,32.69,77341.08,0.0,-0.95764,7e-05,3.39562]
[1777634200664,32.69,77341.51,0.0,-0.95761,7e-05,3.39733]
[1777634202331,32.69,77341.08,0.0,-0.95765,7e-05,3.3949]
[1777634202678,32.69,77340.9,0.0,-0.95767,7e-05,3.39367]
[1777634205699,32.68,77343.43,0.0,-0.9575,7e-05,3.40476]
[1777634207713,32.68,77346.53,0.0,-0.95728,7e-05,3.41895]
[1777634212953,32.68,77348.76,0.0,-0.95714,7e-05,3.42813]
[1777634213003,32.68,77348.76,0.0,-0.95714,7e-05,3.42813]
[1777634213074,32.67,77348.84,0.0,-0.95714,7e-05,3.42811]
[1777634214334,32.67,77348.84,0.0,-0.95714,7e-05,3.42811]
[1777634214363,32.67,77348.84,0.0,-0.95715,7e-05,3.42731]
[1777634219797,32.67,77345.64,0.0,-0.95742,7e-05,3.40988]
[1777634221332,32.66,77343.66,0.0,-0.95757,7e-05,3.39998]
[1777634221385,32.66,77343.66,0.0,-0.95757,7e-05,3.39998]
[1777634221579,32.66,77343.66,0.0,-0.95757,7e-05,3.39998]
[1777634224325,32.66,77342.28,0.0,-0.95769,7e-05,3.39232]
[1777634224832,32.66,77342.19,0.0,-0.9577,7e-05,3.39155]
[1777634229867,32.66,77341.21,0.0,-0.9578,7e-05,3.38519]
[1777634234902,32.65,77340.82,0.0,-0.95785,7e-05,3.38171]
[1777634235717,32.65,77340.82,0.0,-0.95785,7e-05,3.38171]
[1777634235769,32.65,77340.82,0.0,-0.95785,7e-05,3.38171]
[1777634235829,32.65,77340.82,0.0,-0.95785,7e-05,3.38171]
[1777634240696,32.64,77340.82,0.0,-0.95787,7e-05,3.38012]
[1777634240737,32.64,77340.82,0.0,-0.95787,7e-05,3.38012]
[1777634240828,32.64,77340.82,0.0,-0.95787,7e-05,3.38012]
[1777634240929,32.64,77340.82,0.0,-0.95788,7e-05,3.3798]
[1777634247993,32.64,77340.84,0.0,-0.95791,7e-05,3.37771]
[1777634251015,32.63,77341.06,0.0,-0.95797,7e-05,3.3724]
[1777634252533,32.63,77341.01,0.0,-0.95798,7e-05,3.37186]
[1777634252575,32.63,77341.01,0.0,-0.95798,7e-05,3.37186]
[1777634254649,32.63,77341.02,0.0,-0.95798,7e-05,3.37161]
[1777634254748,32.63,77341.02,0.0,-0.95798,7e-05,3.37161]
[1777634254836,32.63,77341.02,0.0,-0.95798,7e-05,3.37161]
[1777634254937,32.63,77341.02,0.0,-0.95799,7e-05,3.37102]
[1777634260078,32.63,77341.21,0.0,-0.958,7e-05,3.37045]
[1777634265585,32.62,77341.25,0.0,-0.95802,7e-05,3.36947]
[1777634265637,32.62,77341.25,0.0,-0.95802,7e-05,3.36947]
[1777634265825,32.62,77341.25,0.0,-0.95802,7e-05,3.36947]
[1777634265831,32.62,77341.25,0.0,-0.95802,7e-05,3.36947]
[1777634266119,32.62,77344.76,0.0,-0.95777,7e-05,3.38573]
[1777634267126,32.62,77348.84,0.0,-0.95747,7e-05,3.40509]
[1777634270048,32.62,77348.84,0.0,-0.95747,7e-05,3.40509]
[1777634270074,32.62,77348.84,0.0,-0.95747,7e-05,3.40509]
[1777634269141,32.62,77353.52,0.0,-0.95714,7e-05,3.42706]
[1777634271586,32.62,77354.87,0.0,-0.95704,7e-05,3.43326]
[1777634271635,32.62,77354.87,0.0,-0.95704,7e-05,3.43326]
[1777634271829,32.62,77354.87,0.0,-0.95704,7e-05,3.43326]
[1777634271916,32.62,77354.87,0.0,-0.95704,7e-05,3.43326]
[1777634271931,32.61,77355.26,0.0,-0.95702,7e-05,3.43438]
[1777634275183,32.61,77364.41,0.0,-0.95636,8e-05,3.4778]
[1777634276190,32.61,77369.51,0.0,-0.95598,8e-05,3.50243]
[1777634277831,32.61,77369.51,0.0,-0.95598,8e-05,3.50243]
[1777634277883,32.61,77369.51,0.0,-0.95598,8e-05,3.50243]
[1777634278075,32.61,77369.51,0.0,-0.95598,8e-05,3.50243]
[1777634277932,32.6,77368.55,0.0,-0.95606,8e-05,3.49676]
[1777634283239,32.6,77366.83,0.0,-0.95623,8e-05,3.4859]
[1777634286884,32.59,77367.39,0.0,-0.9562,8e-05,3.48772]
[1777634286982,32.59,77367.39,0.0,-0.9562,8e-05,3.48772]
[1777634287075,32.59,77367.39,0.0,-0.9562,8e-05,3.48772]
[1777634288990,32.59,77369.74,0.0,-0.95604,8e-05,3.49834]
[1777634289076,32.59,77369.74,0.0,-0.95604,8e-05,3.49834]
[1777634289091,32.59,77369.77,0.0,-0.95605,8e-05,3.49755]
[1777634289123,32.59,77369.77,0.0,-0.95605,8e-05,3.49755]
[1777634289664,32.59,77369.77,0.0,-0.95605,8e-05,3.49755]
[1777634289849,32.59,77369.77,0.0,-0.95605,8e-05,3.49755]
[1777634289951,32.59,77369.64,0.0,-0.95607,8e-05,3.49644]
[1777634290374,32.59,77369.64,0.0,-0.95607,8e-05,3.49644]
[1777634293309,32.58,77376.82,0.0,-0.95554,8e-05,3.53052]
[1777634294316,32.58,77380.76,0.0,-0.95524,8e-05,3.55014]
[1777634296330,32.58,77383.64,0.0,-0.95502,8e-05,3.56458]
[1777634299351,32.58,77379.37,0.0,-0.95534,8e-05,3.54349]
[1777634301034,32.58,77379.37,0.0,-0.95534,8e-05,3.54349]
[1777634304371,32.58,77380.99,0.0,-0.95521,8e-05,3.55185]
[1777634304423,32.58,77380.99,0.0,-0.95521,8e-05,3.55185]
[1777634304577,32.58,77380.99,0.0,-0.95521,8e-05,3.55185]
[1777634304630,32.59,77380.73,0.0,-0.95523,8e-05,3.55062]
[1777634310428,32.59,77381.17,0.0,-0.95519,8e-05,3.5532]
[1777634315463,32.59,77381.11,0.0,-0.95526,8e-05,3.54769]
[1777634318971,32.59,77381.61,0.0,-0.95522,8e-05,3.55032]
[1777634319032,32.59,77381.61,0.0,-0.95522,8e-05,3.55032]
[1777634319077,32.59,77381.61,0.0,-0.95522,8e-05,3.55032]
[1777634319053,32.59,77381.57,0.0,-0.95522,8e-05,3.55019]
[1777634324525,32.59,77380.43,0.0,-0.9553,8e-05,3.545]
[1777634327547,32.59,77376.76,0.0,-0.95558,8e-05,3.52706]
[1777634329561,32.59,77374.26,0.0,-0.95576,8e-05,3.51494]
[1777634330568,32.59,77374.26,0.0,-0.95576,8e-05,3.51494]
[1777634330579,32.59,77374.26,0.0,-0.95576,8e-05,3.51494]
[1777634330620,32.59,77374.26,0.0,-0.95576,8e-05,3.51494]
[1777634330673,32.59,77374.26,0.0,-0.95576,8e-05,3.51494]
[1777634330828,32.59,77374.26,0.0,-0.95576,8e-05,3.51494]
[1777634330848,32.59,77374.8,0.0,-0.95572,8e-05,3.51772]
[1777634336611,32.59,77375.42,0.0,-0.95566,8e-05,3.52143]
[1777634341646,32.59,77370.47,0.0,-0.95604,8e-05,3.49692]
[1777634345439,32.59,77368.68,0.0,-0.9562,8e-05,3.48674]
[1777634345491,32.59,77368.68,0.0,-0.9562,8e-05,3.48674]
[1777634345579,32.59,77368.68,0.0,-0.9562,8e-05,3.48674]
[1777634345674,32.59,77368.43,0.0,-0.95623,8e-05,3.48505]
[1777634347813,32.59,77368.45,0.0,-0.95623,8e-05,3.4847]
[1777634353205,32.57,77370.09,0.0,-0.95617,8e-05,3.48897]
[1777634353251,32.57,77370.09,0.0,-0.95617,8e-05,3.48897]
[1777634353327,32.57,77370.09,0.0,-0.95617,8e-05,3.48897]
[1777634353730,32.57,77370.34,0.0,-0.95615,8e-05,3.48975]
[1777634358765,32.57,77372.01,0.0,-0.95606,8e-05,3.49569]
[1777634362310,32.56,77373.4,0.0,-0.95598,8e-05,3.50117]
[1777634362327,32.56,77373.4,0.0,-0.95598,8e-05,3.50117]
[1777634362355,32.56,77373.4,0.0,-0.95598,8e-05,3.50117]
[1777634362793,32.56,77373.6,0.0,-0.95597,8e-05,3.5017]
[1777634363587,32.56,77373.6,0.0,-0.95597,8e-05,3.5017]
[1777634363826,32.56,77373.6,0.0,-0.95597,8e-05,3.5017]
[1777634363887,32.56,77373.6,0.0,-0.95598,8e-05,3.50124]
[1777634368329,32.55,77374.42,0.0,-0.95594,8e-05,3.50342]
[1777634370318,32.55,77376.44,0.0,-0.9558,8e-05,3.51245]
[1777634370331,32.55,77376.44,0.0,-0.9558,8e-05,3.51245]
[1777634370399,32.55,77376.44,0.0,-0.9558,8e-05,3.51245]
[1777634370852,32.55,77379.59,0.0,-0.95557,8e-05,3.52754]
[1777634372212,32.55,77379.6,0.0,-0.95564,8e-05,3.52151]
[1777634372325,32.55,77379.6,0.0,-0.95564,8e-05,3.52151]
[1777634372866,32.54,77379.78,0.0,-0.95564,8e-05,3.5219]
[1777634376894,32.54,77383.48,0.0,-0.95538,8e-05,3.53824]
[1777634378325,32.54,77384.37,0.0,-0.95532,8e-05,3.54214]
[1777634378908,32.53,77389.39,0.0,-0.95494,8e-05,3.56659]
[1777634379914,32.53,77396.09,0.0,-0.95443,8e-05,3.59955]
[1777634381928,32.53,77398.95,0.0,-0.95423,8e-05,3.61268]
[1777634383944,32.53,77402.82,0.0,-0.95394,8e-05,3.63091]
[1777634388979,32.52,77400.87,0.0,-0.95415,8e-05,3.61783]
[1777634390993,32.51,77405.03,0.0,-0.95384,8e-05,3.63755]
[1777634392000,32.51,77409.53,0.0,-0.95349,8e-05,3.65968]
[1777634395390,32.5,77410.05,0.0,-0.95348,8e-05,3.66021]
[1777634395444,32.5,77410.05,0.0,-0.95348,8e-05,3.66021]
[1777634395581,32.5,77410.05,0.0,-0.95348,8e-05,3.66021]
[1777634396085,32.5,77410.05,0.0,-0.95348,8e-05,3.66021]
[1777634396186,32.5,77411.62,0.0,-0.95337,8e-05,3.66749]
[1777634396328,32.5,77411.62,0.0,-0.95337,8e-05,3.66749]
[1777634399052,32.49,77408.83,0.0,-0.95362,8e-05,3.65118]
[1777634401064,32.49,77413.33,0.0,-0.95329,8e-05,3.67265]
[1777634402071,32.49,77421.79,0.0,-0.95261,8e-05,3.71579]
[1777634403079,32.49,77421.84,0.0,-0.95261,8e-05,3.71587]
[1777634404565,32.49,77422.24,0.0,-0.95258,8e-05,3.71775]
[1777634404579,32.49,77422.24,0.0,-0.95258,8e-05,3.71775]
[1777634404591,32.49,77422.24,0.0,-0.95258,8e-05,3.71775]
[1777634404719,32.49,77422.24,0.0,-0.95258,8e-05,3.71775]
[1777634404832,32.49,77422.24,0.0,-0.95258,8e-05,3.71775]
[1777634405093,32.49,77422.17,0.0,-0.95259,8e-05,3.71722]
[1777634410129,32.48,77421.54,0.0,-0.95265,8e-05,3.7131]
[1777634412605,32.48,77422.07,0.0,-0.95261,8e-05,3.71545]
[1777634412656,32.48,77422.07,0.0,-0.95261,8e-05,3.71545]
[1777634412833,32.48,77422.07,0.0,-0.95261,8e-05,3.71545]
[1777634413150,32.48,77421.85,0.0,-0.95264,8e-05,3.71414]
[1777634418185,32.48,77421.12,0.0,-0.95271,8e-05,3.70946]
[1777634419192,32.48,77418.66,0.0,-0.95291,8e-05,3.69668]
[1777634421195,32.48,77418.65,0.0,-0.95291,8e-05,3.69646]
[1777634421205,32.48,77418.55,0.0,-0.95292,8e-05,3.69579]
[1777634421244,32.48,77418.55,0.0,-0.95292,8e-05,3.69579]
[1777634421328,32.48,77418.55,0.0,-0.95292,8e-05,3.69579]
[1777634422213,32.48,77418.08,0.0,-0.95296,8e-05,3.69322]
[1777634425879,32.48,77419.98,0.0,-0.95282,8e-05,3.70246]
[1777634425931,32.48,77419.98,0.0,-0.95282,8e-05,3.70246]
[1777634426076,32.48,77419.98,0.0,-0.95282,8e-05,3.70246]
[1777634426156,32.48,77419.98,0.0,-0.95282,8e-05,3.70228]
[1777634431276,32.47,77421.74,0.0,-0.95276,8e-05,3.70464]
[1777634434720,32.47,77421.98,0.0,-0.95275,8e-05,3.7055]
[1777634434773,32.47,77421.98,0.0,-0.95275,8e-05,3.7055]
[1777634434833,32.47,77421.98,0.0,-0.95275,8e-05,3.7055]
[1777634434934,32.47,77422.32,0.0,-0.95273,8e-05,3.70687]
[1777634440340,32.47,77437.61,0.0,-0.95149,8e-05,3.78483]
[1777634441347,32.47,77441.82,0.0,-0.95115,8e-05,3.80653]
[1777634442354,32.47,77442.23,0.0,-0.95112,8e-05,3.80836]
[1777634443557,32.46,77439.8,0.0,-0.95133,8e-05,3.79501]
[1777634446382,32.46,77435.95,0.0,-0.95166,8e-05,3.77437]
[1777634447271,32.46,77435.95,0.0,-0.95166,8e-05,3.77437]
[1777634447315,32.46,77435.95,0.0,-0.95166,8e-05,3.77437]
[1777634447331,32.46,77435.95,0.0,-0.95166,8e-05,3.77437]
[1777634447390,32.46,77436.21,0.0,-0.95164,8e-05,3.77542]
[1777634452425,32.46,77436.43,0.0,-0.95165,8e-05,3.77511]
[1777634457460,32.45,77436.81,0.0,-0.95165,8e-05,3.77534]
[1777634459108,32.45,77436.81,0.0,-0.95165,8e-05,3.77534]
[1777634459113,32.45,77436.81,0.0,-0.95165,8e-05,3.77534]
[1777634459159,32.45,77436.86,0.0,-0.95165,8e-05,3.77531]
[1777634459332,32.45,77436.86,0.0,-0.95165,8e-05,3.77531]
[1777634462495,32.45,77441.01,0.0,-0.95132,8e-05,3.79571]
[1777634467549,32.44,77440.95,0.0,-0.95135,8e-05,3.79383]
[1777634472576,32.44,77440.31,0.0,-0.95143,8e-05,3.78896]
[1777634474590,32.44,77445.68,0.0,-0.95099,8e-05,3.81637]
[1777634475596,32.43,77450.17,0.0,-0.95063,8e-05,3.83954]
[1777634478051,32.43,77451.28,0.0,-0.95054,8e-05,3.84499]
[1777634478077,32.43,77451.28,0.0,-0.95054,8e-05,3.84499]
[1777634478101,32.43,77451.28,0.0,-0.95054,8e-05,3.84499]
[1777634478108,32.43,77455.79,0.0,-0.95017,8e-05,3.86834]
[1777634480042,32.43,77457.1,0.0,-0.95006,8e-05,3.87483]
[1777634480078,32.43,77457.1,0.0,-0.95006,8e-05,3.87483]
[1777634480115,32.43,77458.16,0.0,-0.94998,8e-05,3.88]
[1777634480632,32.43,77461.7,0.0,-0.94969,8e-05,3.89829]
[1777634482646,32.43,77465.04,0.0,-0.94942,9e-05,3.91508]
[1777634485885,32.42,77466.27,0.0,-0.94933,9e-05,3.92065]
[1777634485978,32.42,77499.68,0.0,-0.94641,9e-05,4.10083]
[1777634487274,32.4,77543.59,0.0,-0.94251,9e-05,4.33689]
[1777634487945,32.4,77543.59,0.0,-0.94251,9e-05,4.33689]
[1777634488007,32.39,77557.69,0.0,-0.94119,0.0001,4.41599]
[1777634488924,32.39,77557.69,0.0,-0.94119,0.0001,4.41599]
[1777634489013,32.39,77561.06,0.0,-0.94088,0.0001,4.43403]
[1777634489693,32.39,77561.06,0.0,-0.94088,0.0001,4.43403]
[1777634489713,32.39,77561.17,0.0,-0.94089,0.0001,4.43336]
[1777634490805,32.38,77563.19,0.0,-0.94072,0.0001,4.44366]
[1777634491728,32.38,77568.44,0.0,-0.94031,0.0001,4.46635]
[1777634492734,32.37,77565.21,0.0,-0.94065,0.0001,4.4464]
[1777634495042,32.37,77566.46,0.0,-0.94055,0.0001,4.45227]
[1777634495211,32.37,77566.46,0.0,-0.94055,0.0001,4.45227]
[1777634495290,32.37,77567.55,0.0,-0.94046,0.0001,4.45721]
[1777634496762,32.36,77577.5,0.0,-0.93954,0.0001,4.51204]
[1777634497771,32.32,77580.13,0.0,-0.93952,0.0001,4.51319]
[1777634499785,32.24,77570.18,0.0,-0.94097,0.0001,4.42779]
[1777634500792,32.23,77570.42,0.0,-0.94097,0.0001,4.42789]
[1777634501445,32.23,77570.42,0.0,-0.94097,0.0001,4.42789]
[1777634501497,32.23,77570.42,0.0,-0.94097,0.0001,4.42789]
[1777634501505,32.23,77570.42,0.0,-0.94097,0.0001,4.42789]
[1777634501802,32.23,77566.93,0.0,-0.94133,0.0001,4.40654]
[1777634502809,32.21,77561.45,0.0,-0.94193,0.0001,4.37045]
[1777634505830,32.21,77558.94,0.0,-0.94219,0.0001,4.35488]
[1777634507703,32.2,77558.33,0.0,-0.94232,0.0001,4.3475]
[1777634508851,32.18,77554.03,0.0,-0.94285,9e-05,4.31545]
[1777634510107,32.18,77554.03,0.0,-0.94285,9e-05,4.31545]
[1777634510160,32.18,77554.03,0.0,-0.94285,9e-05,4.31545]
[1777634510225,32.18,77552.26,0.0,-0.94303,9e-05,4.30506]
[1777634513815,32.17,77550.3,0.0,-0.94323,9e-05,4.29297]
[1777634513867,32.17,77550.3,0.0,-0.94323,9e-05,4.29297]
[1777634513981,32.17,77550.3,0.0,-0.94323,9e-05,4.29297]
[1777634514056,32.17,77549.15,0.0,-0.94334,9e-05,4.28615]
[1777634515901,32.14,77536.2,0.0,-0.94473,9e-05,4.20232]
[1777634516908,32.14,77520.79,0.0,-0.94615,9e-05,4.11565]
[1777634517915,32.13,77509.14,0.0,-0.94721,9e-05,4.05076]
[1777634518921,32.13,77508.44,0.0,-0.94729,9e-05,4.04624]
[1777634519929,32.13,77504.22,0.0,-0.94767,9e-05,4.02251]
[1777634520939,32.13,77501.17,0.0,-0.94795,9e-05,4.00526]
[1777634521943,32.13,77497.29,0.0,-0.9483,9e-05,3.98358]
[1777634522950,32.12,77493.46,0.0,-0.94865,9e-05,3.96228]
[1777634525971,32.12,77489.48,0.0,-0.94902,9e-05,3.9392]
[1777634528542,32.12,77487.56,0.0,-0.9492,9e-05,3.92786]
[1777634528575,32.12,77487.56,0.0,-0.9492,9e-05,3.92786]
[1777634528594,32.12,77487.56,0.0,-0.9492,9e-05,3.92786]
[1777634529242,32.12,77487.56,0.0,-0.9492,9e-05,3.92786]
[1777634529330,32.12,77487.56,0.0,-0.9492,9e-05,3.92786]
[1777634529344,32.11,77500.34,0.0,-0.9481,9e-05,3.99642]
[1777634530091,32.11,77500.34,0.0,-0.9481,9e-05,3.99642]
[1777634530093,32.11,77502.56,0.0,-0.94791,9e-05,4.00789]
[1777634533022,32.11,77509.56,0.0,-0.94732,9e-05,4.04419]
[1777634534029,32.11,77513.73,0.0,-0.94696,9e-05,4.06638]
[1777634534482,32.11,77513.73,0.0,-0.94696,9e-05,4.06638]
[1777634534523,32.11,77513.73,0.0,-0.94696,9e-05,4.06638]
[1777634534574,32.11,77513.73,0.0,-0.94696,9e-05,4.06638]
[1777634535036,32.1,77511.28,0.0,-0.94719,9e-05,4.05221]
[1777634538077,32.1,77510.36,0.0,-0.9473,9e-05,4.04578]
[1777634538177,32.1,77507.8,0.0,-0.94753,9e-05,4.03108]
[1777634540443,32.09,77510.09,0.0,-0.94735,9e-05,4.04229]
[1777634546113,32.08,77510.23,0.0,-0.94741,9e-05,4.03902]
[1777634546401,32.08,77510.23,0.0,-0.94741,9e-05,4.03902]
[1777634546453,32.08,77510.23,0.0,-0.94741,9e-05,4.03902]
[1777634546575,32.08,77510.23,0.0,-0.94741,9e-05,4.03902]
[1777634548127,32.08,77506.98,0.0,-0.94772,9e-05,4.01992]
[1777634549134,32.07,77498.92,0.0,-0.94844,9e-05,3.97543]
[1777634550141,32.07,77497.52,0.0,-0.94857,9e-05,3.96728]
[1777634552352,32.07,77495.95,0.0,-0.94878,9e-05,3.95234]
[1777634552155,32.07,77492.68,0.0,-0.94908,9e-05,3.93416]
[1777634556184,32.06,77489.29,0.0,-0.9494,9e-05,3.91398]
[1777634558300,32.06,77487.5,0.0,-0.94956,9e-05,3.9039]
[1777634558324,32.06,77487.5,0.0,-0.94956,9e-05,3.9039]
[1777634558352,32.06,77487.5,0.0,-0.94956,9e-05,3.9039]
[1777634560085,32.06,77487.84,0.0,-0.94955,9e-05,3.90482]
[1777634560212,32.06,77489.6,0.0,-0.94941,9e-05,3.91381]
[1777634564256,32.05,77490.14,0.0,-0.94938,9e-05,3.9153]
[1777634566254,32.05,77496.01,0.0,-0.9489,9e-05,3.94547]
[1777634569274,32.05,77492.39,0.0,-0.94924,9e-05,3.92439]
[1777634570226,32.05,77492.39,0.0,-0.94924,9e-05,3.92439]
[1777634570278,32.05,77492.39,0.0,-0.94924,9e-05,3.92439]
[1777634570331,32.05,77492.39,0.0,-0.94924,9e-05,3.92439]
[1777634571289,32.04,77486.25,0.0,-0.94978,9e-05,3.89045]
[1777634572095,32.04,77486.25,0.0,-0.94978,9e-05,3.89045]
[1777634572296,32.04,77482.11,0.0,-0.95014,9e-05,3.86787]
[1777634573303,32.04,77478.87,0.0,-0.95043,9e-05,3.8502]
[1777634574076,32.04,77478.87,0.0,-0.95043,9e-05,3.8502]
[1777634574310,32.04,77476.94,0.0,-0.9506,8e-05,3.83956]
[1777634576189,32.04,77477.05,0.0,-0.95059,8e-05,3.83979]
[1777634576324,32.04,77473.53,0.0,-0.9509,8e-05,3.82075]
[1777634577330,32.04,77470.94,0.0,-0.95112,8e-05,3.80672]
[1777634582146,32.0,77469.21,0.0,-0.95145,8e-05,3.7861]
[1777634582197,32.0,77469.21,0.0,-0.95145,8e-05,3.7861]
[1777634582325,32.0,77469.21,0.0,-0.95145,8e-05,3.7861]
[1777634585386,31.98,77466.44,0.0,-0.95181,8e-05,3.7636]
[1777634590422,31.97,77463.41,0.0,-0.95208,8e-05,3.7466]
[1777634591429,31.97,77459.32,0.0,-0.95242,8e-05,3.72501]
[1777634593259,31.97,77458.09,0.0,-0.95252,8e-05,3.71844]
[1777634593265,31.97,77458.09,0.0,-0.95252,8e-05,3.71844]
[1777634593330,31.97,77458.09,0.0,-0.95252,8e-05,3.71844]
[1777634595718,31.97,77459.83,0.0,-0.95238,8e-05,3.72723]
[1777634595769,31.97,77459.83,0.0,-0.95238,8e-05,3.72723]
[1777634595827,31.97,77459.83,0.0,-0.95238,8e-05,3.72723]
[1777634596564,31.97,77462.13,0.0,-0.9522,8e-05,3.73892]
[1777634596580,31.97,77462.13,0.0,-0.9522,8e-05,3.73892]
[1777634596609,31.97,77462.13,0.0,-0.9522,8e-05,3.73892]
[1777634600235,31.97,77462.76,0.0,-0.95215,8e-05,3.74185]
[1777634600290,31.97,77462.76,0.0,-0.95215,8e-05,3.74185]
[1777634600328,31.97,77462.76,0.0,-0.95215,8e-05,3.74185]
[1777634600898,31.97,77462.2,0.0,-0.9522,8e-05,3.73856]
[1777634600949,31.97,77462.2,0.0,-0.9522,8e-05,3.73856]
[1777634601076,31.97,77462.2,0.0,-0.9522,8e-05,3.73856]
[1777634602501,31.97,77460.8,0.0,-0.95232,8e-05,3.73107]
[1777634602576,31.97,77460.8,0.0,-0.95232,8e-05,3.73107]
[1777634602588,31.97,77460.8,0.0,-0.95232,8e-05,3.73107]
[1777634602624,31.97,77460.8,0.0,-0.95232,8e-05,3.73107]
[1777634602834,31.97,77460.8,0.0,-0.95232,8e-05,3.73107]
[1777634602930,31.97,77460.9,0.0,-0.95232,8e-05,3.73127]
[1777634606429,31.97,77460.97,0.0,-0.95232,8e-05,3.73148]
[1777634606469,31.97,77459.12,0.0,-0.95247,8e-05,3.72165]
[1777634606577,31.97,77459.12,0.0,-0.95247,8e-05,3.72165]
[1777634607602,31.96,77459.86,0.0,-0.95241,8e-05,3.72537]
[1777634607649,31.96,77459.86,0.0,-0.95241,8e-05,3.72537]
[1777634607826,31.96,77459.86,0.0,-0.95241,8e-05,3.72537]
[1777634608486,31.96,77459.48,0.0,-0.95245,8e-05,3.72308]
[1777634608506,31.96,77459.48,0.0,-0.95245,8e-05,3.72308]
[1777634608577,31.96,77459.48,0.0,-0.95245,8e-05,3.72308]
[1777634608767,31.96,77459.48,0.0,-0.95245,8e-05,3.72308]
[1777634608821,31.96,77459.48,0.0,-0.95245,8e-05,3.72308]
[1777634608829,31.96,77459.48,0.0,-0.95245,8e-05,3.72308]
[1777634608923,31.96,77459.41,0.0,-0.95246,8e-05,3.72257]
[1777634611569,31.96,77459.71,0.0,-0.95251,8e-05,3.7181]
[1777634612813,31.96,77459.71,0.0,-0.95251,8e-05,3.7181]
[1777634612834,31.96,77459.71,0.0,-0.95251,8e-05,3.7181]
[1777634612865,31.96,77459.71,0.0,-0.95251,8e-05,3.7181]
[1777634614419,31.96,77459.3,0.0,-0.95254,8e-05,3.71567]
[1777634614575,31.96,77459.24,0.0,-0.95255,8e-05,3.71536]
[1777634617865,31.96,77459.23,0.0,-0.95256,8e-05,3.7149]
[1777634617912,31.96,77459.23,0.0,-0.95256,8e-05,3.7149]
[1777634618075,31.96,77459.23,0.0,-0.95256,8e-05,3.7149]
[1777634619732,31.96,77458.44,0.0,-0.95263,8e-05,3.71052]
[1777634619786,31.96,77458.44,0.0,-0.95263,8e-05,3.71052]
[1777634619838,31.96,77458.44,0.0,-0.95263,8e-05,3.71052]
[1777634620389,31.96,77458.44,0.0,-0.95263,8e-05,3.71052]
[1777634619939,31.96,77458.39,0.0,-0.95263,8e-05,3.71]
[1777634620575,31.96,77458.39,0.0,-0.95263,8e-05,3.71]
[1777634622275,31.96,77458.39,0.0,-0.95263,8e-05,3.71]
[1777634622346,31.96,77458.39,0.0,-0.95263,8e-05,3.71]
[1777634622448,31.96,77453.12,0.0,-0.95307,8e-05,3.68234]
[1777634622659,31.96,77434.52,0.0,-0.95457,8e-05,3.58666]
[1777634623666,31.96,77427.34,0.0,-0.95514,8e-05,3.55008]
[1777634624673,31.96,77427.42,0.0,-0.95513,8e-05,3.55055]
[1777634625645,31.96,77427.42,0.0,-0.95513,8e-05,3.55055]
[1777634625718,31.96,77427.42,0.0,-0.95513,8e-05,3.55055]
[1777634625769,31.96,77427.42,0.0,-0.95513,8e-05,3.55055]
[1777634625974,31.96,77427.42,0.0,-0.95513,8e-05,3.55055]
[1777634626336,31.96,77427.42,0.0,-0.95513,8e-05,3.55055]
[1777634626575,31.96,77427.24,0.0,-0.95514,8e-05,3.54989]
[1777634630823,31.96,77428.07,0.0,-0.95507,8e-05,3.5545]
[1777634630879,31.96,77428.07,0.0,-0.95507,8e-05,3.5545]
[1777634630930,31.96,77428.07,0.0,-0.95507,8e-05,3.5545]
[1777634631076,31.96,77428.07,0.0,-0.95507,8e-05,3.5545]
[1777634632273,31.96,77428.11,0.0,-0.95506,8e-05,3.55495]
[1777634632324,31.96,77428.11,0.0,-0.95506,8e-05,3.55495]
[1777634633882,31.96,77426.48,0.0,-0.95519,8e-05,3.54681]
[1777634633928,31.96,77426.48,0.0,-0.95519,8e-05,3.54681]
[1777634634076,31.96,77426.48,0.0,-0.95519,8e-05,3.54681]
[1777634634099,31.96,77426.26,0.0,-0.9552,8e-05,3.54595]
[1777634638253,31.96,77425.98,0.0,-0.95522,8e-05,3.54479]
[1777634638328,31.96,77425.98,0.0,-0.95522,8e-05,3.54479]
[1777634644190,31.97,77425.84,0.0,-0.95522,8e-05,3.54497]
[1777634644980,31.97,77426.22,0.0,-0.95519,8e-05,3.54701]
[1777634644983,31.97,77426.22,0.0,-0.95519,8e-05,3.54701]
[1777634645089,31.97,77426.22,0.0,-0.95519,8e-05,3.54701]
[1777634647405,31.97,77425.74,0.0,-0.95522,8e-05,3.54482]
[1777634647454,31.97,77425.74,0.0,-0.95522,8e-05,3.54482]
[1777634647428,31.97,77425.15,0.0,-0.95527,8e-05,3.54196]
[1777634647575,31.97,77425.15,0.0,-0.95527,8e-05,3.54196]
[1777634647636,31.97,77425.15,0.0,-0.95527,8e-05,3.54196]
[1777634647688,31.97,77425.15,0.0,-0.95527,8e-05,3.54196]
[1777634647826,31.97,77425.15,0.0,-0.95527,8e-05,3.54196]
[1777634647834,31.97,77426.09,0.0,-0.95519,8e-05,3.54684]
[1777634650141,31.97,77426.52,0.0,-0.95515,8e-05,3.54914]
[1777634650326,31.97,77426.52,0.0,-0.95515,8e-05,3.54914]
[1777634656206,31.97,77426.8,0.0,-0.95512,8e-05,3.55125]
[1777634656288,31.97,77426.8,0.0,-0.95512,8e-05,3.55125]
[1777634656328,31.97,77426.8,0.0,-0.95512,8e-05,3.55125]
[1777634656355,31.97,77423.92,0.0,-0.95535,8e-05,3.53679]
[1777634657952,31.97,77422.41,0.0,-0.95546,8e-05,3.5293]
[1777634658003,31.97,77422.41,0.0,-0.95546,8e-05,3.5293]
[1777634658076,31.97,77422.41,0.0,-0.95546,8e-05,3.5293]
[1777634658764,31.97,77420.99,0.0,-0.95557,8e-05,3.52228]
[1777634658829,31.97,77420.99,0.0,-0.95557,8e-05,3.52228]
[1777634658859,31.97,77420.99,0.0,-0.95557,8e-05,3.52228]
[1777634659076,31.97,77420.99,0.0,-0.95557,8e-05,3.52228]
[1777634659127,31.97,77417.3,0.0,-0.95586,8e-05,3.50387]
[1777634661454,31.97,77418.02,0.0,-0.9558,8e-05,3.50767]
[1777634661506,31.97,77418.02,0.0,-0.9558,8e-05,3.50767]
[1777634661575,31.97,77417.03,0.0,-0.95587,8e-05,3.50288]
[1777634664566,31.97,77415.66,0.0,-0.95597,8e-05,3.49656]
[1777634664577,31.97,77415.66,0.0,-0.95597,8e-05,3.49656]
[1777634664803,31.97,77415.66,0.0,-0.95597,8e-05,3.49656]
[1777634664831,31.97,77415.66,0.0,-0.95597,8e-05,3.49656]
[1777634664855,31.97,77415.66,0.0,-0.95597,8e-05,3.49656]
[1777634664953,31.97,77415.76,0.0,-0.95596,8e-05,3.49725]
[1777634666307,31.97,77415.76,0.0,-0.95596,8e-05,3.49725]
[1777634666329,31.97,77415.76,0.0,-0.95596,8e-05,3.49725]
[1777634666409,31.98,77415.48,0.0,-0.95598,8e-05,3.49604]
[1777634669988,31.98,77410.84,0.0,-0.95632,8e-05,3.47367]
[1777634670700,31.98,77410.84,0.0,-0.95632,8e-05,3.47367]
[1777634670830,31.98,77410.84,0.0,-0.95632,8e-05,3.47367]
[1777634673524,31.98,77408.79,0.0,-0.95653,8e-05,3.45867]
[1777634673576,31.98,77408.79,0.0,-0.95653,8e-05,3.45867]
[1777634673831,31.98,77408.79,0.0,-0.95653,8e-05,3.45867]
[1777634674017,31.98,77408.56,0.0,-0.95655,8e-05,3.45779]
[1777634674621,31.98,77408.56,0.0,-0.95655,8e-05,3.45779]
[1777634674747,31.98,77408.56,0.0,-0.95655,8e-05,3.45779]
[1777634674827,31.98,77408.56,0.0,-0.95655,8e-05,3.45779]
[1777634676637,31.98,77407.39,0.0,-0.95663,8e-05,3.45251]
[1777634676833,31.98,77407.39,0.0,-0.95663,8e-05,3.45251]
[1777634678454,31.98,77408.59,0.0,-0.95653,8e-05,3.45875]
[1777634678506,31.98,77408.59,0.0,-0.95653,8e-05,3.45875]
[1777634678584,31.98,77408.46,0.0,-0.95654,8e-05,3.45838]
[1777634679051,31.99,77407.2,0.0,-0.95663,8e-05,3.45238]
[1777634681066,31.99,77404.32,0.0,-0.95684,8e-05,3.43866]
[1777634682433,31.99,77404.32,0.0,-0.95684,8e-05,3.43866]
[1777634682574,31.99,77402.34,0.0,-0.95699,8e-05,3.42915]
[1777634684974,31.99,77402.15,0.0,-0.95699,8e-05,3.42885]
[1777634685086,31.99,77402.15,0.0,-0.95699,8e-05,3.42885]
[1777634685094,31.99,77402.11,0.0,-0.95699,8e-05,3.42897]
[1777634688242,31.99,77400.86,0.0,-0.95708,8e-05,3.42343]
[1777634688324,31.99,77400.86,0.0,-0.95708,8e-05,3.42343]
[1777634690129,32.0,77394.38,0.0,-0.95755,8e-05,3.3925]
[1777634693575,32.0,77393.17,0.0,-0.95762,8e-05,3.38769]
[1777634693627,32.0,77393.17,0.0,-0.95762,8e-05,3.38769]
[1777634693830,32.0,77393.17,0.0,-0.95762,8e-05,3.38769]
[1777634694050,32.0,77393.17,0.0,-0.95762,8e-05,3.38769]
[1777634694083,32.0,77393.17,0.0,-0.95762,8e-05,3.38769]
[1777634694158,32.0,77393.72,0.0,-0.95758,8e-05,3.39076]
[1777634697178,32.0,77404.69,0.0,-0.95673,8e-05,3.44602]
[1777634698042,32.0,77404.69,0.0,-0.95673,8e-05,3.44602]
[1777634698080,32.0,77404.69,0.0,-0.95673,8e-05,3.44602]
[1777634698186,32.01,77407.76,0.0,-0.95649,8e-05,3.46155]
[1777634698835,32.01,77407.76,0.0,-0.95649,8e-05,3.46155]
[1777634700162,32.01,77407.79,0.0,-0.95648,8e-05,3.46196]
[1777634700212,32.01,77407.79,0.0,-0.95648,8e-05,3.46196]
[1777634700328,32.01,77407.79,0.0,-0.95648,8e-05,3.46196]
[1777634700429,32.01,77407.86,0.0,-0.95647,8e-05,3.46257]
[1777634702214,32.01,77410.74,0.0,-0.95624,8e-05,3.47745]
[1777634703110,32.01,77410.74,0.0,-0.95624,8e-05,3.47745]
[1777634703163,32.01,77410.74,0.0,-0.95624,8e-05,3.47745]
[1777634703332,32.01,77410.74,0.0,-0.95624,8e-05,3.47745]
[1777634704228,32.01,77415.48,0.0,-0.95587,8e-05,3.50163]
[1777634706254,32.01,77417.07,0.0,-0.95574,8e-05,3.50981]
[1777634706306,32.01,77417.07,0.0,-0.95574,8e-05,3.50981]
[1777634706369,32.01,77417.07,0.0,-0.95574,8e-05,3.50981]
[1777634706407,32.01,77417.44,0.0,-0.95571,8e-05,3.51186]
[1777634709264,32.01,77410.71,0.0,-0.95622,8e-05,3.47871]
[1777634709627,32.01,77410.71,0.0,-0.95622,8e-05,3.47871]
[1777634709720,32.01,77410.71,0.0,-0.95622,8e-05,3.47871]
[1777634709835,32.01,77410.71,0.0,-0.95622,8e-05,3.47871]
[1777634710272,32.01,77407.67,0.0,-0.95645,8e-05,3.46379]
[1777634711805,32.01,77407.95,0.0,-0.95643,8e-05,3.46544]
[1777634711828,32.01,77407.95,0.0,-0.95643,8e-05,3.46544]
[1777634711855,32.01,77407.95,0.0,-0.95643,8e-05,3.46544]
[1777634712285,32.02,77407.9,0.0,-0.95643,8e-05,3.46545]
[1777634714475,32.02,77407.95,0.0,-0.95642,8e-05,3.46596]
[1777634714299,32.02,77404.44,0.0,-0.95668,8e-05,3.44876]
[1777634714581,32.02,77404.44,0.0,-0.95668,8e-05,3.44876]
[1777634715431,32.02,77404.44,0.0,-0.95668,8e-05,3.44876]
[1777634715483,32.02,77404.44,0.0,-0.95668,8e-05,3.44876]
[1777634715532,32.02,77400.38,0.0,-0.95699,8e-05,3.42893]
[1777634715590,32.02,77400.38,0.0,-0.95699,8e-05,3.42893]
[1777634717320,32.02,77395.98,0.0,-0.95731,8e-05,3.40786]
[1777634718327,32.02,77393.66,0.0,-0.95748,8e-05,3.3968]
[1777634719009,32.02,77393.66,0.0,-0.95748,8e-05,3.3968]
[1777634719076,32.02,77393.66,0.0,-0.95748,8e-05,3.3968]
[1777634719095,32.02,77393.66,0.0,-0.95748,8e-05,3.3968]
[1777634719334,32.02,77390.68,0.0,-0.9577,8e-05,3.38254]
[1777634720024,32.02,77390.68,0.0,-0.9577,8e-05,3.38254]
[1777634720076,32.02,77390.68,0.0,-0.9577,8e-05,3.38254]
[1777634722356,32.03,77386.79,0.0,-0.95798,7e-05,3.36466]
[1777634722643,32.03,77386.79,0.0,-0.95798,7e-05,3.36466]
[1777634722756,32.03,77386.79,0.0,-0.95798,7e-05,3.36466]
[1777634722829,32.03,77386.79,0.0,-0.95798,7e-05,3.36466]
[1777634723363,32.03,77383.7,0.0,-0.9582,7e-05,3.35001]
[1777634724496,32.03,77383.7,0.0,-0.9582,7e-05,3.35001]
[1777634724548,32.03,77383.7,0.0,-0.9582,7e-05,3.35001]
[1777634724577,32.03,77382.77,0.0,-0.95826,7e-05,3.34593]
[1777634730220,32.04,77381.78,0.0,-0.9583,7e-05,3.34335]
[1777634730284,32.04,77381.78,0.0,-0.9583,7e-05,3.34335]
[1777634730333,32.04,77381.78,0.0,-0.9583,7e-05,3.34335]
[1777634730412,32.04,77381.59,0.0,-0.95831,7e-05,3.34288]
[1777634730815,32.04,77381.59,0.0,-0.95831,7e-05,3.34288]
[1777634730825,32.04,77381.59,0.0,-0.95831,7e-05,3.34288]
[1777634735836,32.04,77378.9,0.0,-0.95853,7e-05,3.32674]
[1777634736032,32.04,77378.9,0.0,-0.95853,7e-05,3.32674]
[1777634736080,32.04,77378.9,0.0,-0.95853,7e-05,3.32674]
[1777634736455,32.05,77382.43,0.0,-0.95826,7e-05,3.34435]
[1777634737430,32.05,77382.43,0.0,-0.95826,7e-05,3.34435]
[1777634737483,32.05,77382.43,0.0,-0.95826,7e-05,3.34435]
[1777634737582,32.05,77382.43,0.0,-0.95826,7e-05,3.34435]
[1777634737514,32.05,77384.86,0.0,-0.95808,7e-05,3.35662]
[1777634743504,32.06,77383.85,0.0,-0.95811,7e-05,3.35433]
[1777634747502,32.06,77383.86,0.0,-0.9581,7e-05,3.35482]
[1777634747554,32.06,77383.86,0.0,-0.9581,7e-05,3.35482]
[1777634747576,32.06,77383.86,0.0,-0.9581,7e-05,3.35482]
[1777634747558,32.06,77383.78,0.0,-0.95809,7e-05,3.35574]
[1777634752567,32.07,77383.22,0.0,-0.9581,7e-05,3.3552]
[1777634756595,32.07,77386.53,0.0,-0.95782,7e-05,3.3731]
[1777634757601,32.08,77388.98,0.0,-0.95763,8e-05,3.3855]
[1777634759604,32.08,77388.98,0.0,-0.95763,8e-05,3.3855]
[1777634758609,32.08,77391.96,0.0,-0.9574,8e-05,3.4005]
[1777634759656,32.08,77391.96,0.0,-0.9574,8e-05,3.4005]
[1777634759833,32.08,77391.96,0.0,-0.9574,8e-05,3.4005]
[1777634759932,32.08,77392.36,0.0,-0.95736,8e-05,3.40322]
[1777634763643,32.08,77396.84,0.0,-0.95701,8e-05,3.42639]
[1777634764650,32.08,77402.42,0.0,-0.95657,8e-05,3.45433]
[1777634767230,32.08,77403.29,0.0,-0.9565,8e-05,3.45894]
[1777634767281,32.08,77403.29,0.0,-0.9565,8e-05,3.45894]
[1777634767330,32.08,77403.29,0.0,-0.9565,8e-05,3.45894]
[1777634767383,32.09,77403.3,0.0,-0.95649,8e-05,3.45957]
[1777634770693,32.09,77395.68,0.0,-0.95706,8e-05,3.42275]
[1777634772883,32.09,77394.87,0.0,-0.95712,8e-05,3.41909]
[1777634773075,32.09,77394.87,0.0,-0.95712,8e-05,3.41909]
[1777634773327,32.09,77394.87,0.0,-0.95712,8e-05,3.41909]
[1777634773428,32.09,77394.44,0.0,-0.95714,8e-05,3.41766]
[1777634773713,32.09,77391.96,0.0,-0.95733,8e-05,3.40547]
[1777634778749,32.1,77389.81,0.0,-0.95746,8e-05,3.39672]
[1777634781770,32.1,77386.01,0.0,-0.95773,7e-05,3.3792]
[1777634783642,32.1,77382.06,0.0,-0.95802,7e-05,3.3603]
[1777634783689,32.1,77382.06,0.0,-0.95802,7e-05,3.3603]
[1777634783836,32.1,77382.06,0.0,-0.95802,7e-05,3.3603]
[1777634783875,32.1,77381.01,0.0,-0.95809,7e-05,3.35557]
[1777634784791,32.1,77377.96,0.0,-0.95831,7e-05,3.34118]
[1777634785798,32.11,77374.2,0.0,-0.95858,7e-05,3.3234]
[1777634787813,32.11,77366.77,0.0,-0.95911,7e-05,3.28854]
[1777634788820,32.11,77364.55,0.0,-0.95927,7e-05,3.27838]
[1777634790122,32.11,77364.55,0.0,-0.95927,7e-05,3.27838]
[1777634790172,32.11,77364.55,0.0,-0.95927,7e-05,3.27838]
[1777634790327,32.11,77364.55,0.0,-0.95927,7e-05,3.27838]
[1777634790362,32.11,77364.51,0.0,-0.95925,7e-05,3.27927]
[1777634792848,32.12,77366.98,0.0,-0.95912,7e-05,3.28681]
[1777634794769,32.12,77367.32,0.0,-0.95908,7e-05,3.289]
[1777634794802,32.12,77367.32,0.0,-0.95908,7e-05,3.289]
[1777634794828,32.12,77367.32,0.0,-0.95908,7e-05,3.289]
[1777634798891,32.12,77364.5,0.0,-0.95926,7e-05,3.27717]
[1777634800942,32.12,77365.53,0.0,-0.9592,7e-05,3.28162]
[1777634800991,32.12,77365.53,0.0,-0.9592,7e-05,3.28162]
[1777634801077,32.12,77365.53,0.0,-0.9592,7e-05,3.28162]
[1777634801178,32.13,77365.21,0.0,-0.9592,7e-05,3.28121]
[1777634806947,32.14,77364.26,0.0,-0.95922,7e-05,3.28003]
[1777634808961,32.14,77360.48,0.0,-0.95949,7e-05,3.26253]
[1777634809968,32.14,77358.31,0.0,-0.95962,7e-05,3.25334]
[1777634811179,32.14,77358.31,0.0,-0.95962,7e-05,3.25334]
[1777634811198,32.14,77358.31,0.0,-0.95962,7e-05,3.25334]
[1777634811326,32.14,77358.31,0.0,-0.95962,7e-05,3.25334]
[1777634811407,32.15,77357.36,0.0,-0.95968,7e-05,3.24943]
[1777634811982,32.15,77361.42,0.0,-0.95938,7e-05,3.26938]
[1777634812989,32.15,77363.51,0.0,-0.95922,7e-05,3.27995]
[1777634815213,32.15,77364.14,0.0,-0.95917,7e-05,3.28353]
[1777634815310,32.15,77364.14,0.0,-0.95917,7e-05,3.28353]
[1777634815325,32.15,77364.14,0.0,-0.95917,7e-05,3.28353]
[1777634815426,32.15,77364.27,0.0,-0.95915,7e-05,3.28471]
[1777634816010,32.15,77367.49,0.0,-0.95891,7e-05,3.30071]
[1777634818024,32.16,77369.87,0.0,-0.95871,7e-05,3.3132]
[1777634822650,32.16,77368.49,0.0,-0.95879,7e-05,3.30809]
[1777634822701,32.16,77369.85,0.0,-0.95868,7e-05,3.31516]
[1777634822827,32.16,77369.85,0.0,-0.95868,7e-05,3.31516]
[1777634823059,32.17,77368.88,0.0,-0.95875,7e-05,3.311]
[1777634827087,32.17,77366.76,0.0,-0.95887,7e-05,3.3029]
[1777634828094,32.17,77366.76,0.0,-0.95887,7e-05,3.3029]
[1777634828146,32.17,77366.76,0.0,-0.95887,7e-05,3.3029]
[1777634828327,32.17,77366.76,0.0,-0.95887,7e-05,3.3029]
[1777634828426,32.17,77365.37,0.0,-0.95896,7e-05,3.29676]
[1777634830108,32.18,77369.77,0.0,-0.95863,7e-05,3.319]
[1777634835153,32.18,77371.44,0.0,-0.95848,7e-05,3.32855]
[1777634835191,32.18,77371.44,0.0,-0.95848,7e-05,3.32855]
[1777634835326,32.18,77371.44,0.0,-0.95848,7e-05,3.32855]
[1777634835427,32.19,77370.36,0.0,-0.95854,7e-05,3.32433]
[1777634841185,32.2,77370.07,0.0,-0.95852,7e-05,3.32587]
[1777634843203,32.2,77366.01,0.0,-0.9588,7e-05,3.30732]
[1777634844627,32.2,77366.01,0.0,-0.9588,7e-05,3.30732]
[1777634844630,32.2,77363.06,0.0,-0.95901,7e-05,3.29369]
[1777634844828,32.2,77363.06,0.0,-0.95901,7e-05,3.29369]
[1777634845322,32.2,77363.06,0.0,-0.95901,7e-05,3.29369]
[1777634845397,32.2,77364.86,0.0,-0.95887,7e-05,3.30287]
[1777634851170,32.21,77364.12,0.0,-0.95888,7e-05,3.30195]
[1777634851208,32.21,77364.12,0.0,-0.95888,7e-05,3.30195]
[1777634851325,32.21,77364.12,0.0,-0.95888,7e-05,3.30195]
[1777634851426,32.21,77361.03,0.0,-0.95916,7e-05,3.28228]
[1777634852266,32.21,77358.26,0.0,-0.95936,7e-05,3.26962]
[1777634857301,32.22,77357.29,0.0,-0.95938,7e-05,3.26792]
[1777634858076,32.22,77357.29,0.0,-0.95938,7e-05,3.26792]
[1777634858114,32.22,77357.29,0.0,-0.95938,7e-05,3.26792]
[1777634858326,32.22,77357.29,0.0,-0.95938,7e-05,3.26792]
[1777634858427,32.22,77356.74,0.0,-0.95941,7e-05,3.26588]
[1777634864350,32.24,77354.73,0.0,-0.9595,7e-05,3.25985]
[1777634866797,32.24,77353.74,0.0,-0.95956,7e-05,3.25634]
[1777634866827,32.24,77353.74,0.0,-0.95956,7e-05,3.25634]
[1777634867371,32.24,77352.81,0.0,-0.95961,7e-05,3.25252]
[1777634869301,32.24,77353.41,0.0,-0.95956,7e-05,3.25597]
[1777634869827,32.25,77352.85,0.0,-0.95959,7e-05,3.25391]
[1777634870393,32.25,77350.25,0.0,-0.95977,7e-05,3.24219]
[1777634871399,32.25,77348.0,0.0,-0.95992,7e-05,3.23216]
[1777634874728,32.26,77348.54,0.0,-0.95985,7e-05,3.23661]
[1777634874780,32.26,77348.54,0.0,-0.95985,7e-05,3.23661]
[1777634874828,32.26,77348.54,0.0,-0.95985,7e-05,3.23661]
[1777634875428,32.26,77349.2,0.0,-0.9598,7e-05,3.24036]
[1777634880462,32.27,77347.72,0.0,-0.95986,7e-05,3.23646]
[1777634885677,32.28,77347.9,0.0,-0.95981,7e-05,3.23978]
[1777634885722,32.28,77347.9,0.0,-0.95981,7e-05,3.23978]
[1777634885710,32.28,77347.61,0.0,-0.95982,7e-05,3.23902]
[1777634886505,32.28,77347.91,0.0,-0.95979,7e-05,3.24105]
[1777634887832,32.28,77348.16,0.0,-0.95976,7e-05,3.24284]
[1777634893554,32.29,77347.11,0.0,-0.95978,7e-05,3.24148]
[1777634898589,32.3,77347.2,0.0,-0.95973,7e-05,3.2449]
[1777634903624,32.31,77347.15,0.0,-0.95968,7e-05,3.24762]
[1777634908647,32.32,77347.31,0.0,-0.95964,7e-05,3.25071]
[1777634909666,32.32,77344.25,0.0,-0.95984,7e-05,3.2374]
[1777634914701,32.33,77344.21,0.0,-0.95986,7e-05,3.23482]
[1777634916715,32.34,77342.28,0.0,-0.95998,7e-05,3.22692]
[1777634918728,32.34,77339.52,0.0,-0.96016,7e-05,3.21515]
[1777634923764,32.35,77336.24,0.0,-0.96034,7e-05,3.20286]
[1777634928799,32.36,77335.95,0.0,-0.96031,7e-05,3.20465]
[1777634929806,32.36,77334.26,0.0,-0.96042,7e-05,3.19736]
[1777634931477,32.36,77334.26,0.0,-0.96042,7e-05,3.19736]
[1777634931680,32.37,77330.19,0.0,-0.96069,7e-05,3.17965]
[1777634932826,32.37,77333.0,0.0,-0.96048,7e-05,3.19341]
[1777634934840,32.37,77338.52,0.0,-0.96007,7e-05,3.22052]
[1777634939876,32.38,77337.94,0.0,-0.96007,7e-05,3.22071]
[1777634943904,32.39,77339.46,0.0,-0.95993,7e-05,3.23015]
[1777634945965,32.39,77339.61,0.0,-0.95991,7e-05,3.23141]
[1777634947931,32.4,77342.61,0.0,-0.95967,7e-05,3.24722]
[1777634952967,32.41,77342.09,0.0,-0.95966,7e-05,3.24743]
[1777634956995,32.41,77344.25,0.0,-0.95948,7e-05,3.25976]
[1777634961025,32.42,77346.88,0.0,-0.95926,7e-05,3.27426]
[1777634964045,32.43,77348.37,0.0,-0.95913,7e-05,3.28281]
[1777634965053,32.43,77350.72,0.0,-0.95895,7e-05,3.29446]
[1777634969081,32.43,77352.25,0.0,-0.95881,7e-05,3.30358]
[1777634972104,32.44,77355.4,0.0,-0.95862,7e-05,3.31453]
[1777634973111,32.44,77360.3,0.0,-0.95825,7e-05,3.3389]
[1777634978146,32.45,77360.7,0.0,-0.95819,7e-05,3.34277]
[1777634983181,32.45,77360.33,0.0,-0.95819,7e-05,3.34295]
[1777634985344,32.45,77360.4,0.0,-0.95818,7e-05,3.34369]
[1777634986202,32.46,77362.26,0.0,-0.95803,7e-05,3.35342]
[1777634991237,32.46,77362.23,0.0,-0.958,7e-05,3.35518]
[1777634997279,32.47,77361.23,0.0,-0.95804,7e-05,3.35269]
[1777635001306,32.47,77363.44,0.0,-0.95785,7e-05,3.36487]
[1777635003326,32.48,77364.96,0.0,-0.95773,7e-05,3.37295]
[1777635007354,32.48,77366.54,0.0,-0.95759,7e-05,3.38199]
[1777635010375,32.48,77369.4,0.0,-0.95736,7e-05,3.39686]
[1777635014403,32.49,77373.09,0.0,-0.95706,8e-05,3.41604]
[1777635016417,32.49,77375.4,0.0,-0.95688,8e-05,3.42787]
[1777635017424,32.49,77379.05,0.0,-0.9566,8e-05,3.44598]
[1777635018431,32.49,77390.89,0.0,-0.95569,8e-05,3.50452]
[1777635019437,32.49,77396.57,0.0,-0.95525,8e-05,3.53286]
[1777635020445,32.49,77393.95,0.0,-0.95545,8e-05,3.51993]
[1777635026487,32.5,77393.71,0.0,-0.95546,8e-05,3.51951]
[1777635029832,32.5,77394.99,0.0,-0.95536,8e-05,3.52613]
[1777635029836,32.5,77396.75,0.0,-0.95522,8e-05,3.53501]
[1777635031522,32.5,77398.03,0.0,-0.95518,8e-05,3.53596]
[1777635036557,32.5,77398.94,0.0,-0.9551,8e-05,3.541]
[1777635039578,32.5,77395.98,0.0,-0.95533,8e-05,3.52655]
[1777635044613,32.5,77396.79,0.0,-0.95526,8e-05,3.53112]
[1777635049648,32.5,77397.09,0.0,-0.95523,8e-05,3.53312]
[1777635052669,32.5,77399.12,0.0,-0.95506,8e-05,3.54349]
[1777635057704,32.51,77400.47,0.0,-0.95495,8e-05,3.5506]
[1777635062739,32.51,77400.64,0.0,-0.95494,8e-05,3.55176]
[1777635064753,32.51,77405.44,0.0,-0.95456,8e-05,3.57589]
[1777635065759,32.51,77407.42,0.0,-0.9544,8e-05,3.58585]
[1777635069128,32.51,77407.86,0.0,-0.95437,8e-05,3.58807]
[1777635069180,32.51,77407.86,0.0,-0.95437,8e-05,3.58807]
[1777635069833,32.51,77407.86,0.0,-0.95437,8e-05,3.58807]
[1777635069229,32.51,77407.86,0.0,-0.95437,8e-05,3.58807]
[1777635074824,32.51,77408.94,0.0,-0.95428,8e-05,3.59346]
[1777635076839,32.51,77399.5,0.0,-0.95502,8e-05,3.54614]
[1777635077846,32.51,77399.35,0.0,-0.95503,8e-05,3.54545]
[1777635082881,32.51,77396.64,0.0,-0.95524,8e-05,3.5322]
[1777635087916,32.51,77396.43,0.0,-0.95525,8e-05,3.53149]
[1777635092951,32.51,77395.12,0.0,-0.95541,8e-05,3.51966]
[1777635097986,32.51,77394.28,0.0,-0.95547,8e-05,3.51586]
[1777635100000,32.51,77400.69,0.0,-0.95497,8e-05,3.5479]
[1777635101007,32.51,77402.97,0.0,-0.95479,8e-05,3.55931]
[1777635106042,32.51,77402.44,0.0,-0.95484,8e-05,3.55665]
[1777635111077,32.51,77402.03,0.0,-0.95487,8e-05,3.5546]
[1777635112084,32.51,77394.4,0.0,-0.95546,8e-05,3.51661]
[1777635113091,32.51,77389.52,0.0,-0.95584,8e-05,3.49245]
[1777635116112,32.52,77388.72,0.0,-0.95587,8e-05,3.49053]
[1777635118126,32.52,77385.89,0.0,-0.95605,8e-05,3.47858]
[1777635123162,32.54,77386.3,0.0,-0.95593,8e-05,3.48635]
[1777635124169,32.55,77384.57,0.0,-0.95605,8e-05,3.47894]
[1777635129204,32.57,77382.77,0.0,-0.95609,8e-05,3.47625]
[1777635133232,32.58,77387.42,0.0,-0.95567,8e-05,3.50328]
[1777635136253,32.58,77388.8,0.0,-0.95553,8e-05,3.51215]
[1777635140281,32.59,77387.08,0.0,-0.95565,8e-05,3.50414]
[1777635145317,32.59,77386.57,0.0,-0.95568,8e-05,3.50219]
[1777635149344,32.59,77383.67,0.0,-0.9559,8e-05,3.48834]
[1777635154380,32.59,77384.63,0.0,-0.95588,8e-05,3.48822]
[1777635155387,32.59,77387.46,0.0,-0.95566,8e-05,3.50232]
[1777635160422,32.59,77391.39,0.0,-0.95535,8e-05,3.52232]
[1777635162435,32.59,77393.4,0.0,-0.95519,8e-05,3.53245]
[1777635167471,32.6,77393.84,0.0,-0.95515,8e-05,3.53499]
[1777635170492,32.6,77391.06,0.0,-0.95536,8e-05,3.52143]
[1777635171498,32.6,77388.3,0.0,-0.95557,8e-05,3.50787]
[1777635172505,32.6,77385.59,0.0,-0.95578,8e-05,3.49462]
[1777635177543,32.6,77385.35,0.0,-0.95578,8e-05,3.49419]
[1777635182579,32.6,77385.35,0.0,-0.95577,8e-05,3.49497]
[1777635187613,32.6,77385.42,0.0,-0.95576,8e-05,3.49607]
[1777635193655,32.61,77385.24,0.0,-0.95576,8e-05,3.49605]
[1777635198691,32.61,77385.18,0.0,-0.95575,8e-05,3.49645]
[1777635203726,32.61,77383.47,0.0,-0.95587,8e-05,3.4887]
[1777635208761,32.61,77383.37,0.0,-0.95587,8e-05,3.48891]
[1777635213796,32.62,77382.66,0.0,-0.95597,8e-05,3.48055]
[1777635219838,32.62,77382.84,0.0,-0.95595,8e-05,3.48232]
[1777635224872,32.62,77382.71,0.0,-0.95595,8e-05,3.48238]
[1777635225880,32.62,77381.28,0.0,-0.95605,8e-05,3.47549]
[1777635230915,32.62,77380.76,0.0,-0.95608,8e-05,3.47366]
[1777635235950,32.63,77384.25,0.0,-0.9558,8e-05,3.49152]
[1777635236957,32.63,77387.04,0.0,-0.95559,8e-05,3.50538]
[1777635242999,32.63,77387.21,0.0,-0.95557,8e-05,3.50676]
[1777635247027,32.63,77384.53,0.0,-0.95577,8e-05,3.49394]
[1777635248034,32.63,77382.34,0.0,-0.95593,8e-05,3.48328]
[1777635252063,32.63,77380.49,0.0,-0.95606,8e-05,3.47473]
[1777635257098,32.63,77379.21,0.0,-0.95615,8e-05,3.46921]
[1777635260119,32.64,77377.1,0.0,-0.9563,8e-05,3.45935]
[1777635262133,32.64,77372.65,0.0,-0.95663,8e-05,3.43798]
[1777635263140,32.64,77365.7,0.0,-0.95715,7e-05,3.40443]
[1777635265155,32.64,77363.14,0.0,-0.95734,7e-05,3.39259]
[1777635268175,32.64,77361.67,0.0,-0.95743,7e-05,3.38638]
[1777635273211,32.65,77361.2,0.0,-0.95751,7e-05,3.38013]
[1777635274218,32.65,77359.43,0.0,-0.95763,7e-05,3.37193]
[1777635279253,32.65,77361.19,0.0,-0.95748,7e-05,3.38205]
[1777635281267,32.66,77365.22,0.0,-0.95717,7e-05,3.40214]
[1777635286597,32.66,77364.89,0.0,-0.95717,7e-05,3.4017]
[1777635292344,32.67,77364.41,0.0,-0.95718,7e-05,3.40138]
[1777635297378,32.67,77364.61,0.0,-0.95714,7e-05,3.40379]
[1777635302414,32.67,77364.85,0.0,-0.9571,7e-05,3.40639]
[1777635303421,32.68,77366.29,0.0,-0.95699,7e-05,3.41365]
[1777635304428,32.68,77367.76,0.0,-0.95687,8e-05,3.42106]
[1777635309463,32.68,77366.3,0.0,-0.95696,7e-05,3.41559]
[1777635317518,32.69,77366.08,0.0,-0.95694,7e-05,3.41674]
[1777635321547,32.69,77367.43,0.0,-0.95682,8e-05,3.4244]
[1777635324568,32.7,77363.81,0.0,-0.95708,7e-05,3.40768]
[1777635325575,32.7,77361.99,0.0,-0.95721,7e-05,3.39918]
[1777635330609,32.7,77360.87,0.0,-0.95727,7e-05,3.39533]
[1777635335645,32.71,77358.43,0.0,-0.95749,7e-05,3.37968]
[1777635336652,32.71,77356.52,0.0,-0.95763,7e-05,3.37084]
[1777635341690,32.71,77356.61,0.0,-0.95759,7e-05,3.37301]
[1777635344711,32.72,77354.26,0.0,-0.95775,7e-05,3.36276]
[1777635347732,32.72,77352.8,0.0,-0.95784,7e-05,3.35684]
[1777635351760,32.72,77349.78,0.0,-0.95804,7e-05,3.34385]
[1777635353774,32.73,77346.42,0.0,-0.95827,7e-05,3.32859]
[1777635354781,32.73,77344.61,0.0,-0.9584,7e-05,3.32038]
[1777635355787,32.73,77342.68,0.0,-0.95853,7e-05,3.31163]
[1777635357802,32.73,77340.79,0.0,-0.95866,7e-05,3.30352]
[1777635362838,32.74,77340.87,0.0,-0.95862,7e-05,3.30603]
[1777635364852,32.74,77337.07,0.0,-0.95888,7e-05,3.2889]
[1777635365859,32.74,77335.79,0.0,-0.95897,7e-05,3.28331]
[1777635367873,32.74,77334.08,0.0,-0.95909,7e-05,3.27555]
[1777635372908,32.74,77333.03,0.0,-0.95917,7e-05,3.26987]
[1777635373915,32.74,77334.73,0.0,-0.95904,7e-05,3.27834]
[1777635374572,32.74,77334.73,0.0,-0.95904,7e-05,3.27834]
[1777635374922,32.75,77336.82,0.0,-0.95888,7e-05,3.28866]
[1777635378950,32.75,77341.94,0.0,-0.95849,7e-05,3.31466]
[1777635383333,32.76,77341.17,0.0,-0.95852,7e-05,3.31267]
[1777635389020,32.76,77340.21,0.0,-0.95855,7e-05,3.31066]
[1777635394055,32.77,77340.83,0.0,-0.95853,7e-05,3.31028]
[1777635399091,32.78,77340.9,0.0,-0.95849,7e-05,3.31276]
[1777635404126,32.79,77342.36,0.0,-0.95836,7e-05,3.32182]
[1777635410168,32.79,77342.66,0.0,-0.95829,7e-05,3.32574]
[1777635415203,32.8,77341.8,0.0,-0.95832,7e-05,3.32376]
[1777635420237,32.81,77340.76,0.0,-0.95837,7e-05,3.32093]
[1777635425272,32.81,77341.29,0.0,-0.9583,7e-05,3.32556]
[1777635430308,32.82,77341.36,0.0,-0.95826,7e-05,3.32798]
[1777635435343,32.83,77342.15,0.0,-0.95817,7e-05,3.33381]
[1777635437357,32.83,77344.59,0.0,-0.95798,7e-05,3.34623]
[1777635438364,32.83,77346.45,0.0,-0.95784,7e-05,3.35549]
[1777635439371,32.83,77349.32,0.0,-0.95762,7e-05,3.36957]
[1777635441385,32.84,77350.62,0.0,-0.95751,7e-05,3.37649]
[1777635446420,32.84,77350.56,0.0,-0.95749,7e-05,3.37786]
[1777635451455,32.85,77351.04,0.0,-0.95749,7e-05,3.37629]
[1777635456490,32.85,77350.86,0.0,-0.95748,7e-05,3.37705]
[1777635462532,32.86,77351.35,0.0,-0.95742,7e-05,3.38133]
[1777635467567,32.86,77351.79,0.0,-0.95736,7e-05,3.385]
[1777635469581,32.86,77350.31,0.0,-0.95746,7e-05,3.37851]
[1777635474616,32.87,77350.65,0.0,-0.95741,7e-05,3.38171]
[1777635476630,32.87,77352.88,0.0,-0.95723,7e-05,3.39333]
[1777635480658,32.88,77354.81,0.0,-0.95707,7e-05,3.40378]
[1777635481665,32.88,77358.85,0.0,-0.95676,7e-05,3.42352]
[1777635482672,32.88,77360.84,0.0,-0.95661,8e-05,3.43339]
[1777635487708,32.88,77361.24,0.0,-0.95656,8e-05,3.43644]
[1777635490730,32.88,77359.82,0.0,-0.95666,7e-05,3.43027]
[1777635495766,32.89,77358.1,0.0,-0.95677,7e-05,3.42314]
[1777635500800,32.89,77357.44,0.0,-0.9568,7e-05,3.4212]
[1777635505835,32.9,77357.39,0.0,-0.95678,7e-05,3.42221]
[1777635510869,32.9,77357.36,0.0,-0.95677,7e-05,3.42331]
[1777635516912,32.9,77357.4,0.0,-0.9568,7e-05,3.41946]
[1777635521947,32.91,77356.87,0.0,-0.95682,7e-05,3.41816]
[1777635526982,32.91,77357.15,0.0,-0.95678,7e-05,3.42076]
[1777635528995,32.91,77358.73,0.0,-0.95666,7e-05,3.42888]
[1777635537054,32.92,77358.77,0.0,-0.95662,7e-05,3.43094]
[1777635542089,32.92,77358.42,0.0,-0.95663,7e-05,3.43041]
[1777635547124,32.93,77359.18,0.0,-0.95656,8e-05,3.43521]
[1777635552160,32.93,77358.82,0.0,-0.95657,8e-05,3.43458]
[1777635557195,32.94,77358.94,0.0,-0.95654,8e-05,3.43626]
[1777635562230,32.94,77358.91,0.0,-0.95653,8e-05,3.4372]
[1777635567265,32.94,77359.01,0.0,-0.9565,8e-05,3.43875]
[1777635572300,32.95,77358.7,0.0,-0.95657,8e-05,3.43276]
[1777635576328,32.95,77356.26,0.0,-0.95674,7e-05,3.42187]
[1777635581363,32.95,77354.98,0.0,-0.95682,7e-05,3.41693]
[1777635586397,32.96,77355.17,0.0,-0.95679,7e-05,3.41906]
[1777635591433,32.96,77356.23,0.0,-0.95669,7e-05,3.42535]
[1777635596467,32.96,77354.57,0.0,-0.95679,7e-05,3.41852]
[1777635601503,32.97,77354.83,0.0,-0.95676,7e-05,3.42095]
[1777635603517,32.97,77352.88,0.0,-0.95689,7e-05,3.41203]
[1777635608552,32.97,77351.31,0.0,-0.95699,7e-05,3.40576]
[1777635611573,32.98,77353.73,0.0,-0.9568,7e-05,3.41816]
[1777635613587,32.98,77355.7,0.0,-0.95664,7e-05,3.42811]
[1777635618622,32.98,77355.16,0.0,-0.95667,7e-05,3.42661]
[1777635621643,32.98,77356.71,0.0,-0.95654,7e-05,3.43475]
[1777635626678,32.99,77356.21,0.0,-0.95656,7e-05,3.43338]
[1777635627685,32.99,77364.38,0.0,-0.95594,8e-05,3.47317]
[1777635629699,32.99,77363.09,0.0,-0.95604,8e-05,3.46726]
[1777635632720,32.99,77364.17,0.0,-0.95601,8e-05,3.46738]
[1777635638762,32.99,77364.74,0.0,-0.95595,8e-05,3.47113]
[1777635643797,33.0,77364.83,0.0,-0.95593,8e-05,3.47252]
[1777635648832,33.0,77364.55,0.0,-0.95594,8e-05,3.47197]
[1777635655882,33.0,77364.52,0.0,-0.95592,8e-05,3.47297]
[1777635660917,33.0,77368.54,0.0,-0.95561,8e-05,3.4932]
[1777635661924,33.01,77372.06,0.0,-0.95534,8e-05,3.51057]
[1777635662932,33.01,77375.77,0.0,-0.95505,8e-05,3.529]
[1777635663938,33.01,77378.95,0.0,-0.9548,8e-05,3.54471]
[1777635664945,33.01,77380.72,0.0,-0.95466,8e-05,3.55349]
[1777635668973,33.01,77378.87,0.0,-0.9548,8e-05,3.54451]
[1777635675017,33.01,77379.44,0.0,-0.95476,8e-05,3.54759]
[1777635680052,33.01,77378.94,0.0,-0.95479,8e-05,3.54529]
[1777635685087,33.01,77378.78,0.0,-0.9548,8e-05,3.54467]
[1777635687101,33.01,77375.38,0.0,-0.95506,8e-05,3.52803]
[1777635692136,33.01,77375.11,0.0,-0.95515,8e-05,3.52136]
[1777635696164,33.01,77373.54,0.0,-0.95526,8e-05,3.51395]
[1777635699185,33.01,77372.15,0.0,-0.95536,8e-05,3.5074]
[1777635704220,33.01,77370.86,0.0,-0.95545,8e-05,3.50161]
[1777635709255,33.02,77370.9,0.0,-0.95544,8e-05,3.50237]
[1777635715296,33.02,77370.91,0.0,-0.95543,8e-05,3.5031]
[1777635720332,33.02,77370.49,0.0,-0.95545,8e-05,3.50164]
[1777635722346,33.02,77369.02,0.0,-0.95556,8e-05,3.4947]
[1777635723353,33.02,77363.54,0.0,-0.95598,8e-05,3.46816]
[1777635724360,33.02,77357.87,0.0,-0.9564,8e-05,3.44087]
[1777635728388,33.02,77360.22,0.0,-0.95621,8e-05,3.45311]
[1777635729395,33.02,77361.53,0.0,-0.95611,8e-05,3.45965]
[1777635734430,33.03,77361.97,0.0,-0.95606,8e-05,3.46269]
[1777635737452,33.03,77363.42,0.0,-0.95594,8e-05,3.47025]
[1777635738458,33.03,77362.09,0.0,-0.95604,8e-05,3.46396]
[1777635743493,33.03,77362.45,0.0,-0.956,8e-05,3.46655]
[1777635747521,33.03,77360.1,0.0,-0.95617,8e-05,3.45583]
[1777635752556,33.04,77360.52,0.0,-0.95619,8e-05,3.45318]
[1777635757590,33.04,77360.58,0.0,-0.95617,8e-05,3.45439]
[1777635762625,33.04,77360.3,0.0,-0.95618,8e-05,3.45393]
[1777635767661,33.05,77359.99,0.0,-0.95619,8e-05,3.45332]
[1777635770682,33.05,77361.48,0.0,-0.95606,8e-05,3.46107]
[1777635771689,33.05,77363.61,0.0,-0.9559,8e-05,3.47157]
[1777635773703,33.05,77365.02,0.0,-0.95579,8e-05,3.47871]
[1777635778738,33.05,77365.25,0.0,-0.95576,8e-05,3.48051]
[1777635783773,33.05,77365.72,0.0,-0.95571,8e-05,3.48349]
[1777635788808,33.06,77366.28,0.0,-0.95566,8e-05,3.48689]
[1777635793843,33.06,77366.55,0.0,-0.95563,8e-05,3.48888]
[1777635798878,33.06,77367.33,0.0,-0.95556,8e-05,3.49332]
[1777635803913,33.06,77368.62,0.0,-0.95545,8e-05,3.50025]
[1777635808948,33.06,77368.36,0.0,-0.95546,8e-05,3.49959]
[1777635813983,33.07,77369.35,0.0,-0.95544,8e-05,3.49953]
[1777635819018,33.07,77369.35,0.0,-0.95543,8e-05,3.50015]
[1777635824053,33.07,77376.17,0.0,-0.9549,8e-05,3.53414]
[1777635825060,33.07,77383.07,0.0,-0.95436,8e-05,3.5682]
[1777635827075,33.07,77385.24,0.0,-0.95419,8e-05,3.57896]
[1777635829087,33.07,77388.7,0.0,-0.95392,8e-05,3.59611]
[1777635831101,33.07,77390.54,0.0,-0.95378,8e-05,3.60518]
[1777635834124,33.07,77393.23,0.0,-0.95357,8e-05,3.61843]
[1777635835129,33.07,77394.85,0.0,-0.95344,8e-05,3.62644]
[1777635838150,33.07,77397.28,0.0,-0.95325,8e-05,3.63836]
[1777635839158,33.07,77403.02,0.0,-0.9528,8e-05,3.66705]
[1777635840164,33.07,77405.08,0.0,-0.95263,8e-05,3.67728]
[1777635842182,33.07,77403.56,0.0,-0.95276,8e-05,3.66932]
[1777635844195,33.07,77397.76,0.0,-0.95323,8e-05,3.63993]
[1777635845203,33.07,77393.75,0.0,-0.95355,8e-05,3.61979]
[1777635850239,33.07,77393.02,0.0,-0.95361,8e-05,3.61584]
[1777635853260,33.07,77387.37,0.0,-0.95406,8e-05,3.58758]
[1777635854267,33.07,77385.62,0.0,-0.95419,8e-05,3.57889]
[1777635855273,33.07,77382.55,0.0,-0.95443,8e-05,3.56371]
[1777635857288,33.07,77380.79,0.0,-0.95457,8e-05,3.55507]
[1777635858294,33.07,77382.44,0.0,-0.95444,8e-05,3.56324]
[1777635859302,33.07,77384.13,0.0,-0.95431,8e-05,3.5716]
[1777635864337,33.07,77384.56,0.0,-0.95428,8e-05,3.57371]
[1777635867358,33.07,77386.39,0.0,-0.95413,8e-05,3.58275]
[1777635871387,33.07,77387.46,0.0,-0.95412,8e-05,3.58226]
[1777635876421,33.06,77386.94,0.0,-0.95416,8e-05,3.57959]
[1777635881456,33.06,77386.34,0.0,-0.95421,8e-05,3.57656]
[1777635886492,33.06,77388.14,0.0,-0.95407,8e-05,3.58541]
[1777635891531,33.06,77388.24,0.0,-0.95406,8e-05,3.58579]
[1777635894552,33.06,77390.58,0.0,-0.95388,8e-05,3.59733]
[1777635895559,33.06,77394.52,0.0,-0.95357,8e-05,3.6169]
[1777635900595,33.06,77397.68,0.0,-0.95333,8e-05,3.6323]
[1777635902609,33.06,77401.81,0.0,-0.953,8e-05,3.65279]
[1777635905629,33.06,77403.75,0.0,-0.95285,8e-05,3.66213]
[1777635907644,33.06,77402.32,0.0,-0.95297,8e-05,3.65466]
[1777635910665,33.06,77398.64,0.0,-0.95327,8e-05,3.63581]
[1777635911672,33.06,77394.6,0.0,-0.95359,8e-05,3.61553]
[1777635912678,33.06,77392.77,0.0,-0.95374,8e-05,3.60635]
[1777635916707,33.06,77396.97,0.0,-0.95341,8e-05,3.6271]
[1777635917713,33.06,77399.3,0.0,-0.95323,8e-05,3.63867]
[1777635922748,33.06,77398.93,0.0,-0.95326,8e-05,3.63633]
[1777635924763,33.05,77403.99,0.0,-0.95286,8e-05,3.66153]
[1777635925770,33.05,77407.08,0.0,-0.95262,8e-05,3.67695]
[1777635928792,33.05,77408.53,0.0,-0.95251,8e-05,3.6838]
[1777635933826,33.05,77410.38,0.0,-0.95244,8e-05,3.68656]
[1777635938862,33.05,77410.74,0.0,-0.95242,8e-05,3.68755]
[1777635943897,33.04,77410.8,0.0,-0.95243,8e-05,3.687]
[1777635948932,33.04,77412.03,0.0,-0.95235,8e-05,3.69237]
[1777635952959,33.04,77406.56,0.0,-0.9528,8e-05,3.66403]
[1777635953967,33.04,77399.06,0.0,-0.9534,8e-05,3.62622]
[1777635954974,33.04,77397.53,0.0,-0.95352,8e-05,3.61843]
[1777635956988,33.04,77397.67,0.0,-0.95352,8e-05,3.61898]
[1777635959333,33.04,77393.56,0.0,-0.95384,8e-05,3.59827]
[1777635965052,33.04,77386.15,0.0,-0.95443,8e-05,3.56129]
[1777635966059,33.04,77382.73,0.0,-0.95469,8e-05,3.54436]
[1777635968073,33.04,77382.94,0.0,-0.95468,8e-05,3.54543]
[1777635971094,33.04,77380.63,0.0,-0.95486,8e-05,3.53413]
[1777635977136,33.04,77377.66,0.0,-0.95508,8e-05,3.51977]
[1777635982171,33.04,77377.01,0.0,-0.95513,8e-05,3.51678]
[1777635988213,33.04,77377.16,0.0,-0.95511,8e-05,3.5178]
[1777635993248,33.04,77377.48,0.0,-0.95515,8e-05,3.51396]
[1777635998285,33.04,77378.67,0.0,-0.95505,8e-05,3.52004]
[1777636000299,33.04,77380.77,0.0,-0.95489,8e-05,3.53043]
[1777636003320,33.04,77382.53,0.0,-0.95475,8e-05,3.53915]
[1777636008358,33.04,77382.28,0.0,-0.95477,8e-05,3.53798]
[1777636012386,33.04,77378.93,0.0,-0.95503,8e-05,3.5216]
[1777636014400,33.04,77381.3,0.0,-0.95485,8e-05,3.53333]
[1777636019435,33.04,77382.82,0.0,-0.95473,8e-05,3.54095]
[1777636025477,33.04,77382.37,0.0,-0.95476,8e-05,3.53888]
[1777636030514,33.04,77381.53,0.0,-0.95482,8e-05,3.5349]
[1777636035549,33.04,77381.5,0.0,-0.95482,8e-05,3.53494]
[1777636040585,33.04,77382.18,0.0,-0.95476,8e-05,3.53845]
[1777636045621,33.05,77380.95,0.0,-0.95486,8e-05,3.53257]
[1777636050656,33.05,77379.91,0.0,-0.95493,8e-05,3.52772]
[1777636055690,33.05,77380.49,0.0,-0.95495,8e-05,3.5252]
[1777636060726,33.05,77380.27,0.0,-0.95496,8e-05,3.52442]
[1777636065761,33.05,77378.84,0.0,-0.95507,8e-05,3.51771]
[1777636069789,33.05,77377.21,0.0,-0.95519,8e-05,3.51002]
[1777636071803,33.05,77378.6,0.0,-0.95508,8e-05,3.51699]
[1777636075832,33.05,77376.57,0.0,-0.95523,8e-05,3.5073]
[1777636076839,33.05,77374.9,0.0,-0.95536,8e-05,3.49921]
[1777636079859,33.05,77373.46,0.0,-0.95546,8e-05,3.49246]
[1777636084896,33.05,77374.46,0.0,-0.95538,8e-05,3.49784]
[1777636090938,33.06,77374.15,0.0,-0.95539,8e-05,3.49697]
[1777636092952,33.06,77372.05,0.0,-0.95555,8e-05,3.48695]
[1777636098428,33.06,77371.89,0.0,-0.95555,8e-05,3.4867]
[1777636102015,33.06,77368.56,0.0,-0.9558,8e-05,3.47119]
[1777636103022,33.06,77365.05,0.0,-0.95606,8e-05,3.45433]
[1777636105036,33.06,77361.45,0.0,-0.95633,8e-05,3.43732]
[1777636108056,33.06,77360.03,0.0,-0.95642,8e-05,3.43113]
[1777636113092,33.07,77360.12,0.0,-0.95646,8e-05,3.42713]
[1777636116113,33.07,77362.08,0.0,-0.95631,8e-05,3.43726]
[1777636117119,33.07,77365.47,0.0,-0.95605,8e-05,3.45387]
[1777636122155,33.07,77364.41,0.0,-0.95611,8e-05,3.44971]
[1777636127189,33.08,77364.39,0.0,-0.9561,8e-05,3.45058]
[1777636129204,33.08,77366.31,0.0,-0.95595,8e-05,3.46026]
[1777636134239,33.08,77366.91,0.0,-0.95589,8e-05,3.46404]
[1777636139274,33.08,77367.02,0.0,-0.95587,8e-05,3.4654]
[1777636144309,33.09,77366.49,0.0,-0.95589,8e-05,3.46368]
[1777636146322,33.09,77360.99,0.0,-0.9563,8e-05,3.43741]
[1777636147330,33.09,77356.49,0.0,-0.95664,7e-05,3.41592]
[1777636148336,33.09,77350.96,0.0,-0.95704,7e-05,3.38987]
[1777636151358,33.09,77344.08,0.0,-0.95754,7e-05,3.35766]
[1777636152365,33.09,77338.09,0.0,-0.95797,7e-05,3.32991]
[1777636153371,33.1,77336.63,0.0,-0.95807,7e-05,3.32339]
[1777636158406,33.1,77337.23,0.0,-0.958,7e-05,3.32818]
[1777636160421,33.1,77334.06,0.0,-0.95822,7e-05,3.31401]
[1777636161440,33.1,77334.06,0.0,-0.95822,7e-05,3.31401]
[1777636161541,33.11,77332.71,0.0,-0.95831,7e-05,3.30808]
[1777636166463,33.11,77335.51,0.0,-0.95807,7e-05,3.32341]
[1777636168477,33.12,77334.12,0.0,-0.95816,7e-05,3.31766]
[1777636169484,33.12,77332.4,0.0,-0.95828,7e-05,3.30997]
[1777636171498,33.12,77329.67,0.0,-0.95853,7e-05,3.29249]
[1777636172505,33.12,77328.0,0.0,-0.95864,7e-05,3.28511]
[1777636177540,33.13,77327.66,0.0,-0.95863,7e-05,3.28574]
[1777636182575,33.14,77330.89,0.0,-0.95836,7e-05,3.30306]
[1777636187609,33.14,77331.97,0.0,-0.95826,7e-05,3.31011]
[1777636190632,33.15,77345.51,0.0,-0.95725,7e-05,3.37533]
[1777636191638,33.15,77347.32,0.0,-0.95711,7e-05,3.38424]
[1777636192646,33.15,77344.8,0.0,-0.95729,7e-05,3.3725]
[1777636193654,33.15,77346.26,0.0,-0.95718,7e-05,3.37975]
[1777636194660,33.15,77348.65,0.0,-0.957,7e-05,3.39142]
[1777636195668,33.15,77350.4,0.0,-0.95686,7e-05,3.40005]
[1777636200703,33.16,77347.37,0.0,-0.95707,7e-05,3.38677]
[1777636202205,33.16,77347.45,0.0,-0.95706,7e-05,3.38742]
[1777636205738,33.16,77350.17,0.0,-0.95684,7e-05,3.40143]
[1777636207752,33.16,77353.2,0.0,-0.95661,7e-05,3.41642]
[1777636208759,33.16,77355.91,0.0,-0.9564,8e-05,3.42965]
[1777636209765,33.16,77358.31,0.0,-0.95622,8e-05,3.4414]
[1777636214800,33.16,77357.6,0.0,-0.95626,8e-05,3.43885]
[1777636220844,33.17,77357.43,0.0,-0.95625,8e-05,3.43912]
[1777636223864,33.17,77359.18,0.0,-0.95611,8e-05,3.4481]
[1777636225878,33.17,77360.61,0.0,-0.956,8e-05,3.45533]
[1777636227892,33.17,77362.87,0.0,-0.95582,8e-05,3.46655]
[1777636232927,33.17,77363.23,0.0,-0.95585,8e-05,3.46336]
[1777636236955,33.18,77361.34,0.0,-0.95598,8e-05,3.4548]
[1777636237962,33.18,77359.76,0.0,-0.9561,8e-05,3.44733]
[1777636242997,33.18,77360.38,0.0,-0.95604,8e-05,3.45115]
[1777636244007,33.18,77356.58,0.0,-0.95632,8e-05,3.433]
[1777636245012,33.18,77353.06,0.0,-0.95659,7e-05,3.41628]
[1777636250047,33.18,77352.43,0.0,-0.95662,7e-05,3.41437]
[1777636253067,33.19,77351.02,0.0,-0.95671,7e-05,3.40827]
[1777636258103,33.19,77350.59,0.0,-0.95672,7e-05,3.40734]
[1777636263138,33.19,77351.84,0.0,-0.95661,7e-05,3.41443]
[1777636268174,33.2,77353.43,0.0,-0.95648,7e-05,3.42309]
[1777636273208,33.2,77354.26,0.0,-0.9564,8e-05,3.42802]
[1777636278244,33.2,77353.74,0.0,-0.95643,7e-05,3.42643]
[1777636281265,33.21,77355.12,0.0,-0.95631,8e-05,3.43361]
[1777636286300,33.21,77354.26,0.0,-0.95636,8e-05,3.43036]
[1777636287307,33.21,77357.87,0.0,-0.95609,8e-05,3.44792]
[1777636288314,33.21,77359.68,0.0,-0.95595,8e-05,3.4568]
[1777636291335,33.21,77365.88,0.0,-0.95554,8e-05,3.48159]
[1777636292343,33.21,77368.53,0.0,-0.95534,8e-05,3.4946]
[1777636294357,33.21,77369.28,0.0,-0.95528,8e-05,3.49843]
[1777636295364,33.21,77366.96,0.0,-0.95545,8e-05,3.48722]
[1777636297378,33.21,77365.49,0.0,-0.95556,8e-05,3.48026]
[1777636302412,33.21,77363.85,0.0,-0.95568,8e-05,3.47285]
[1777636303419,33.21,77366.19,0.0,-0.9555,8e-05,3.48431]
[1777636308455,33.22,77369.91,0.0,-0.9552,8e-05,3.50295]
[1777636309461,33.22,77371.92,0.0,-0.95505,8e-05,3.51285]
[1777636311476,33.22,77375.21,0.0,-0.95479,8e-05,3.52907]
[1777636316511,33.22,77376.61,0.0,-0.95468,8e-05,3.53614]
[1777636317518,33.22,77380.09,0.0,-0.95441,8e-05,3.55322]
[1777636318525,33.22,77385.84,0.0,-0.95396,8e-05,3.58158]
[1777636319532,33.22,77389.97,0.0,-0.95364,8e-05,3.60198]
[1777636324567,33.22,77391.12,0.0,-0.95356,8e-05,3.60724]
[1777636329602,33.21,77391.52,0.0,-0.95353,8e-05,3.60879]
[1777636333631,33.21,77390.15,0.0,-0.95364,8e-05,3.60166]
[1777636338666,33.21,77389.78,0.0,-0.95368,8e-05,3.59945]
[1777636343701,33.21,77390.15,0.0,-0.95366,8e-05,3.60093]
[1777636348736,33.21,77390.2,0.0,-0.95366,8e-05,3.60083]
[1777636353771,33.21,77390.52,0.0,-0.95371,8e-05,3.59633]
[1777636357799,33.21,77395.48,0.0,-0.95332,8e-05,3.62072]
[1777636358806,33.21,77398.19,0.0,-0.9531,8e-05,3.63413]
[1777636363841,33.21,77399.25,0.0,-0.95303,8e-05,3.63874]
[1777636367869,33.2,77402.26,0.0,-0.9528,8e-05,3.6532]
[1777636371897,33.2,77403.68,0.0,-0.9527,8e-05,3.65961]
[1777636373911,33.2,77402.1,0.0,-0.95283,8e-05,3.65133]
[1777636375925,33.2,77399.64,0.0,-0.95303,8e-05,3.63869]
[1777636376932,33.2,77395.28,0.0,-0.95338,8e-05,3.61679]
[1777636380960,33.2,77393.06,0.0,-0.95356,8e-05,3.60528]
[1777636381967,33.2,77390.25,0.0,-0.95379,8e-05,3.59124]
[1777636387001,33.2,77390.76,0.0,-0.95375,8e-05,3.59333]
[1777636390023,33.19,77392.45,0.0,-0.95363,8e-05,3.60144]
[1777636395058,33.19,77396.21,0.0,-0.95334,8e-05,3.61962]
[1777636399086,33.19,77394.04,0.0,-0.95352,8e-05,3.6083]
[1777636402107,33.19,77395.96,0.0,-0.95337,8e-05,3.61748]
[1777636404120,33.19,77397.46,0.0,-0.95326,8e-05,3.62468]
[1777636409157,33.19,77397.12,0.0,-0.95329,8e-05,3.62225]
[1777636414192,33.18,77397.16,0.0,-0.95337,8e-05,3.61599]
[1777636419227,33.18,77397.46,0.0,-0.95336,8e-05,3.61681]
[1777636424262,33.18,77396.99,0.0,-0.95341,8e-05,3.61382]
[1777636425268,33.18,77395.52,0.0,-0.95352,8e-05,3.60638]
[1777636426276,33.18,77393.96,0.0,-0.95365,8e-05,3.59851]
[1777636429297,33.18,77385.08,0.0,-0.95435,8e-05,3.5543]
[1777636430304,33.18,77379.86,0.0,-0.95476,8e-05,3.52861]
[1777636431311,33.18,77381.34,0.0,-0.95464,8e-05,3.53588]
[1777636432318,33.18,77379.91,0.0,-0.95475,8e-05,3.52886]
[1777636437353,33.18,77379.98,0.0,-0.95475,8e-05,3.52925]
[1777636442390,33.18,77379.27,0.0,-0.9548,8e-05,3.52581]
[1777636447432,33.18,77379.45,0.0,-0.95479,8e-05,3.52675]
[1777636451454,33.18,77384.15,0.0,-0.95442,8e-05,3.54988]
[1777636452461,33.18,77385.53,0.0,-0.95431,8e-05,3.55665]
[1777636457497,33.18,77386.67,0.0,-0.95423,8e-05,3.56206]
[1777636462532,33.18,77386.73,0.0,-0.95423,8e-05,3.56216]
[1777636467566,33.18,77387.16,0.0,-0.9542,8e-05,3.5641]
[1777636472602,33.18,77387.04,0.0,-0.95428,8e-05,3.55762]
[1777636477637,33.18,77387.32,0.0,-0.95426,8e-05,3.5589]
[1777636482672,33.18,77385.69,0.0,-0.95438,8e-05,3.55077]
[1777636483678,33.18,77382.19,0.0,-0.95466,8e-05,3.53355]
[1777636484686,33.18,77380.25,0.0,-0.95481,8e-05,3.52405]
[1777636489722,33.18,77378.68,0.0,-0.95492,8e-05,3.51659]
[1777636495763,33.18,77380.49,0.0,-0.95478,8e-05,3.52579]
[1777636500801,33.18,77379.77,0.0,-0.95483,8e-05,3.5225]
[1777636505836,33.18,77380.84,0.0,-0.95475,8e-05,3.52792]
[1777636510871,33.18,77380.47,0.0,-0.95477,8e-05,3.52623]
[1777636512885,33.18,77383.36,0.0,-0.95455,8e-05,3.54045]
[1777636518926,33.18,77382.59,0.0,-0.95461,8e-05,3.53662]
[1777636523961,33.18,77381.77,0.0,-0.95467,8e-05,3.53257]
[1777636525975,33.18,77383.44,0.0,-0.95454,8e-05,3.54076]
[1777636526983,33.18,77385.13,0.0,-0.95441,8e-05,3.54906]
[1777636532018,33.18,77385.74,0.0,-0.95443,8e-05,3.54619]
[1777636537053,33.18,77386.13,0.0,-0.95441,8e-05,3.54795]
[1777636542089,33.18,77385.73,0.0,-0.95444,8e-05,3.5458]
[1777636547123,33.18,77384.9,0.0,-0.95451,8e-05,3.54156]
[1777636552158,33.18,77384.88,0.0,-0.95451,8e-05,3.54132]
[1777636557192,33.18,77386.3,0.0,-0.9544,8e-05,3.54816]
[1777636558200,33.18,77388.2,0.0,-0.95426,8e-05,3.55748]
[1777636562227,33.18,77390.65,0.0,-0.95407,8e-05,3.56935]
[1777636564242,33.18,77392.05,0.0,-0.95396,8e-05,3.57613]
[1777636569277,33.17,77393.49,0.0,-0.95385,8e-05,3.58291]
[1777636574312,33.17,77393.16,0.0,-0.95388,8e-05,3.58093]
[1777636579346,33.17,77392.98,0.0,-0.9539,8e-05,3.57974]
[1777636584382,33.17,77392.91,0.0,-0.95391,8e-05,3.57912]
[1777636589417,33.17,77394.03,0.0,-0.95383,8e-05,3.58446]
[1777636592439,33.17,77396.24,0.0,-0.95372,8e-05,3.58952]
[1777636597475,33.17,77396.89,0.0,-0.95368,8e-05,3.59244]
[1777636602510,33.17,77397.76,0.0,-0.95361,8e-05,3.59647]
[1777636604524,33.17,77393.69,0.0,-0.95394,8e-05,3.57617]
[1777636605530,33.17,77390.97,0.0,-0.95415,8e-05,3.5627]
[1777636609559,33.17,77393.32,0.0,-0.95397,8e-05,3.5743]
[1777636610566,33.17,77395.02,0.0,-0.95383,8e-05,3.5827]
[1777636614593,33.17,77393.54,0.0,-0.95395,8e-05,3.57521]
[1777636619629,33.17,77394.81,0.0,-0.95385,8e-05,3.58137]
[1777636624664,33.17,77396.26,0.0,-0.95374,8e-05,3.58842]
[1777636629699,33.17,77397.84,0.0,-0.95362,8e-05,3.59609]
[1777636633727,33.16,77399.6,0.0,-0.95348,8e-05,3.60465]
[1777636638761,33.16,77399.51,0.0,-0.9535,8e-05,3.60391]
[1777636643797,33.16,77399.31,0.0,-0.95352,8e-05,3.60264]
[1777636646818,33.16,77406.23,0.0,-0.95297,8e-05,3.63701]
[1777636647825,33.16,77413.29,0.0,-0.9524,8e-05,3.6724]
[1777636649839,33.16,77413.96,0.0,-0.95235,8e-05,3.67551]
[1777636652862,33.16,77416.01,0.0,-0.95227,8e-05,3.67937]
[1777636653869,33.16,77421.34,0.0,-0.95184,8e-05,3.70614]
[1777636654876,33.16,77425.2,0.0,-0.95152,8e-05,3.72551]
[1777636655882,33.16,77432.74,0.0,-0.95091,8e-05,3.76372]
[1777636656889,33.16,77435.83,0.0,-0.95066,8e-05,3.77924]
[1777636657897,33.16,77438.22,0.0,-0.95046,8e-05,3.79117]
[1777636661926,33.15,77440.03,0.0,-0.95033,8e-05,3.79903]
[1777636665909,33.15,77439.22,0.0,-0.95042,8e-05,3.79372]
[1777636666403,33.15,77437.05,0.0,-0.95061,8e-05,3.78219]
[1777636666961,33.14,77432.14,0.0,-0.95102,8e-05,3.75666]
[1777636667967,33.14,77433.99,0.0,-0.95087,8e-05,3.76581]
[1777636673005,33.14,77433.34,0.0,-0.95096,8e-05,3.76076]
[1777636678040,33.13,77434.84,0.0,-0.95086,8e-05,3.76671]
[1777636683077,33.13,77434.94,0.0,-0.95088,8e-05,3.76544]
[1777636687105,33.12,77433.05,0.0,-0.95106,8e-05,3.75432]
[1777636692140,33.12,77433.19,0.0,-0.95108,8e-05,3.75328]
[1777636697175,33.11,77433.23,0.0,-0.9511,8e-05,3.75173]
[1777636700196,33.11,77429.17,0.0,-0.95145,8e-05,3.72994]
[1777636703217,33.1,77432.68,0.0,-0.95118,8e-05,3.74689]
[1777636705231,33.1,77434.24,0.0,-0.95106,8e-05,3.75418]
[1777636709050,33.1,77435.57,0.0,-0.95097,8e-05,3.7599]
[1777636709259,33.1,77435.53,0.0,-0.95098,8e-05,3.75933]
[1777636713287,33.09,77436.63,0.0,-0.95098,8e-05,3.75762]
[1777636717315,33.09,77438.45,0.0,-0.95086,8e-05,3.7655]
[1777636718322,33.09,77441.06,0.0,-0.95065,8e-05,3.77853]
[1777636721342,33.08,77448.05,0.0,-0.95008,8e-05,3.81338]
[1777636722350,33.08,77451.87,0.0,-0.94977,8e-05,3.83271]
[1777636727385,33.07,77450.49,0.0,-0.94992,8e-05,3.82315]
[1777636732420,33.07,77450.21,0.0,-0.94998,8e-05,3.81937]
[1777636737455,33.06,77449.92,0.0,-0.95004,8e-05,3.81571]
[1777636742490,33.05,77449.92,0.0,-0.95007,8e-05,3.814]
[1777636743497,33.05,77447.37,0.0,-0.95029,8e-05,3.80049]
[1777636744503,33.05,77445.87,0.0,-0.95042,8e-05,3.79245]
[1777636749539,33.05,77446.68,0.0,-0.95038,8e-05,3.79517]
[1777636754573,33.04,77446.64,0.0,-0.9504,8e-05,3.79349]
[1777636759609,33.04,77446.66,0.0,-0.95043,8e-05,3.79214]
[1777636764644,33.03,77444.45,0.0,-0.95064,8e-05,3.77932]
[1777636769679,33.03,77444.21,0.0,-0.95068,8e-05,3.77674]
[1777636774713,33.03,77444.69,0.0,-0.95073,8e-05,3.77199]
[1777636780756,33.02,77444.31,0.0,-0.95079,8e-05,3.7685]
[1777636785791,33.02,77444.2,0.0,-0.95082,8e-05,3.76667]
[1777636787805,33.02,77446.16,0.0,-0.95066,8e-05,3.77625]
[1777636792839,33.01,77445.8,0.0,-0.95071,8e-05,3.77306]
[1777636797875,33.01,77446.43,0.0,-0.95068,8e-05,3.77499]
[1777636802910,33.0,77450.93,0.0,-0.95033,8e-05,3.79691]
[1777636803916,33.0,77457.05,0.0,-0.94981,8e-05,3.82838]
[1777636804924,33.0,77467.53,0.0,-0.94893,9e-05,3.88281]
[1777636805931,33.0,77463.14,0.0,-0.94931,9e-05,3.85948]
[1777636806939,33.0,77458.69,0.0,-0.94969,8e-05,3.83584]
[1777636808953,33.0,77460.75,0.0,-0.94953,9e-05,3.84582]
[1777636812980,32.99,77463.22,0.0,-0.94934,9e-05,3.85726]
[1777636818016,32.98,77463.67,0.0,-0.94934,9e-05,3.85733]
[1777636826072,32.97,77463.61,0.0,-0.9494,9e-05,3.85404]
[1777636828086,32.97,77461.19,0.0,-0.94962,9e-05,3.84068]
[1777636829093,32.97,77454.23,0.0,-0.95021,8e-05,3.80416]
[1777636830100,32.97,77448.8,0.0,-0.95067,8e-05,3.77579]
[1777636831107,32.97,77450.58,0.0,-0.9506,8e-05,3.77884]
[1777636836142,32.97,77448.45,0.0,-0.95079,8e-05,3.76667]
[1777636841177,32.96,77448.49,0.0,-0.95081,8e-05,3.76581]
[1777636843191,32.96,77447.06,0.0,-0.95093,8e-05,3.75804]
[1777636848226,32.96,77447.25,0.0,-0.95093,8e-05,3.75808]
[1777636852254,32.96,77442.98,0.0,-0.9513,8e-05,3.7354]
[1777636853261,32.96,77440.01,0.0,-0.95155,8e-05,3.72004]
[1777636858295,32.95,77438.44,0.0,-0.95169,8e-05,3.71142]
[1777636863331,32.95,77439.05,0.0,-0.95165,8e-05,3.71398]
[1777636864338,32.95,77444.27,0.0,-0.95122,8e-05,3.7406]
[1777636866352,32.95,77453.84,0.0,-0.95042,8e-05,3.7896]
[1777636867360,32.95,77460.0,0.0,-0.94991,8e-05,3.82133]
[1777636868366,32.95,77464.14,0.0,-0.94956,9e-05,3.84261]
[1777636870380,32.95,77468.45,0.0,-0.9492,9e-05,3.8645]
[1777636871387,32.95,77473.01,0.0,-0.94882,9e-05,3.88809]
[1777636872401,32.94,77470.97,0.0,-0.949,9e-05,3.87698]
[1777636873408,32.94,77465.1,0.0,-0.94951,9e-05,3.84586]
[1777636874414,32.94,77462.45,0.0,-0.94974,8e-05,3.83171]
[1777636877436,32.94,77457.44,0.0,-0.95018,8e-05,3.80476]
[1777636878443,32.94,77446.33,0.0,-0.95111,8e-05,3.74712]
[1777636879450,32.94,77444.03,0.0,-0.95131,8e-05,3.73515]
[1777636880457,32.94,77440.24,0.0,-0.95162,8e-05,3.7156]
[1777636885492,32.94,77439.54,0.0,-0.95169,8e-05,3.71149]
[1777636890526,32.93,77438.44,0.0,-0.95179,8e-05,3.70537]
[1777636892541,32.93,77432.82,0.0,-0.95232,8e-05,3.67075]
[1777636896569,32.93,77429.13,0.0,-0.95262,8e-05,3.6519]
[1777636901604,32.93,77428.71,0.0,-0.95266,8e-05,3.64971]
[1777636906639,32.93,77429.05,0.0,-0.95263,8e-05,3.65136]
[1777636910667,32.93,77433.19,0.0,-0.95229,8e-05,3.67225]
[1777636911675,32.93,77435.9,0.0,-0.95207,8e-05,3.68597]
[1777636912681,32.93,77437.69,0.0,-0.95193,8e-05,3.69501]
[1777636917716,32.93,77436.64,0.0,-0.95202,8e-05,3.68924]
[1777636918723,32.93,77433.82,0.0,-0.95225,8e-05,3.67481]
[1777636919730,32.93,77431.62,0.0,-0.95243,8e-05,3.66359]
[1777636920737,32.93,77434.73,0.0,-0.95218,8e-05,3.67934]
[1777636921745,32.93,77437.26,0.0,-0.95197,8e-05,3.69215]
[1777636922751,32.93,77439.96,0.0,-0.95175,8e-05,3.70584]
[1777636927786,32.93,77439.35,0.0,-0.95181,8e-05,3.70221]
[1777636932821,32.93,77439.3,0.0,-0.95182,8e-05,3.70146]
[1777636937855,32.93,77439.64,0.0,-0.9518,8e-05,3.70271]
[1777636940876,32.92,77441.16,0.0,-0.95168,8e-05,3.71018]
[1777636941884,32.92,77443.75,0.0,-0.95147,8e-05,3.72333]
[1777636942891,32.92,77450.48,0.0,-0.95092,8e-05,3.75778]
[1777636943897,32.92,77453.32,0.0,-0.95068,8e-05,3.77224]
[1777636944905,32.92,77456.72,0.0,-0.9504,8e-05,3.78962]
[1777636945912,32.92,77459.01,0.0,-0.95021,8e-05,3.80126]
[1777636946918,32.92,77471.75,0.0,-0.94913,9e-05,3.8675]
[1777636947926,32.92,77476.69,0.0,-0.94871,9e-05,3.89312]
[1777636948932,32.92,77479.01,0.0,-0.94851,9e-05,3.90496]
[1777636949939,32.92,77482.61,0.0,-0.94821,9e-05,3.92358]
[1777636954975,32.91,77482.71,0.0,-0.94831,9e-05,3.9159]
[1777636955981,32.91,77496.09,0.0,-0.94714,9e-05,3.98667]
[1777636956989,32.91,77500.99,0.0,-0.94672,9e-05,4.0124]
[1777636957996,32.91,77490.26,0.0,-0.94767,9e-05,3.95443]
[1777636959002,32.9,77484.99,0.0,-0.94814,9e-05,3.92594]
[1777636961694,32.9,77483.75,0.0,-0.94826,9e-05,3.91892]
[1777636961746,32.9,77483.75,0.0,-0.94826,9e-05,3.91892]
[1777636961795,32.9,77483.74,0.0,-0.94828,9e-05,3.918]
[1777636964831,32.9,77483.79,0.0,-0.94829,9e-05,3.9174]
[1777636971091,32.89,77484.18,0.0,-0.9483,9e-05,3.91649]
[1777636972098,32.89,77482.75,0.0,-0.94843,9e-05,3.9085]
[1777636973105,32.88,77480.42,0.0,-0.94864,9e-05,3.89577]
[1777636978140,32.88,77481.36,0.0,-0.94859,9e-05,3.8988]
[1777636980160,32.88,77483.02,0.0,-0.94846,9e-05,3.90681]
[1777636982174,32.87,77485.71,0.0,-0.94824,9e-05,3.92027]
[1777636986202,32.87,77482.7,0.0,-0.94853,9e-05,3.90267]
[1777636991237,32.86,77483.24,0.0,-0.94851,9e-05,3.90358]
[1777636992244,32.86,77484.97,0.0,-0.94838,9e-05,3.91196]
[1777636993251,32.86,77487.44,0.0,-0.94817,9e-05,3.92465]
[1777636994258,32.86,77491.85,0.0,-0.94779,9e-05,3.94768]
[1777636995267,32.86,77498.02,0.0,-0.94725,9e-05,3.98017]
[1777636996273,32.85,77501.43,0.0,-0.94696,9e-05,3.99794]
[1777637000301,32.85,77505.26,0.0,-0.94665,9e-05,4.01641]
[1777637002315,32.84,77508.28,0.0,-0.9464,9e-05,4.03155]
[1777637004328,32.84,77505.4,0.0,-0.94668,9e-05,4.01484]
[1777637009841,32.83,77506.17,0.0,-0.94665,9e-05,4.01671]
[1777637012385,32.83,77508.48,0.0,-0.94655,9e-05,4.02077]
[1777637017419,32.82,77507.83,0.0,-0.94666,9e-05,4.01431]
[1777637021448,32.81,77511.32,0.0,-0.94639,9e-05,4.03082]
[1777637022455,32.81,77513.98,0.0,-0.94616,9e-05,4.0446]
[1777637024469,32.8,77515.86,0.0,-0.94601,9e-05,4.05351]
[1777637029504,32.79,77515.55,0.0,-0.94609,9e-05,4.04861]
[1777637031518,32.79,77513.03,0.0,-0.94634,9e-05,4.03369]
[1777637032526,32.79,77505.61,0.0,-0.94702,9e-05,3.99306]
[1777637033532,32.79,77500.44,0.0,-0.94748,9e-05,3.96477]
[1777637034539,32.78,77494.87,0.0,-0.94798,9e-05,3.93451]
[1777637036553,32.78,77493.41,0.0,-0.94813,9e-05,3.92582]
[1777637037560,32.78,77490.56,0.0,-0.94838,9e-05,3.91022]
[1777637042650,32.78,77489.29,0.0,-0.94852,9e-05,3.90179]
[1777637045616,32.77,77483.54,0.0,-0.94905,9e-05,3.86973]
[1777637049646,32.77,77479.67,0.0,-0.9494,9e-05,3.84797]
[1777637050651,32.76,77475.32,0.0,-0.94978,9e-05,3.82483]
[1777637051658,32.76,77469.19,0.0,-0.95031,8e-05,3.79253]
[1777637056693,32.76,77467.5,0.0,-0.95047,8e-05,3.78263]
[1777637061728,32.76,77469.08,0.0,-0.95035,8e-05,3.78984]
[1777637063743,32.76,77481.17,0.0,-0.94933,9e-05,3.85272]
[1777637064750,32.76,77481.84,0.0,-0.94927,9e-05,3.85594]
[1777637069785,32.75,77482.57,0.0,-0.94924,9e-05,3.85828]
[1777637070792,32.75,77480.42,0.0,-0.94943,9e-05,3.84666]
[1777637075827,32.75,77479.4,0.0,-0.94961,9e-05,3.83403]
[1777637085897,32.74,77480.45,0.0,-0.94956,9e-05,3.83698]
[1777637090933,32.73,77478.33,0.0,-0.94976,9e-05,3.82461]
[1777637091938,32.73,77476.71,0.0,-0.9499,9e-05,3.81589]
[1777637092946,32.73,77468.59,0.0,-0.9506,8e-05,3.7733]
[1777637093952,32.73,77458.17,0.0,-0.95147,8e-05,3.71921]
[1777637094960,32.73,77457.87,0.0,-0.9515,8e-05,3.7176]
[1777637095967,32.73,77455.15,0.0,-0.95173,8e-05,3.70354]
[1777637096974,32.73,77452.2,0.0,-0.95197,8e-05,3.68836]
[1777637098988,32.73,77454.63,0.0,-0.95177,8e-05,3.70079]
[1777637102013,32.73,77456.23,0.0,-0.95164,8e-05,3.70889]
[1777637104023,32.73,77454.66,0.0,-0.95177,8e-05,3.7007]
[1777637105030,32.73,77451.63,0.0,-0.95203,8e-05,3.68511]
[1777637106037,32.73,77450.23,0.0,-0.95214,8e-05,3.67793]
[1777637110065,32.73,77448.37,0.0,-0.95229,8e-05,3.6684]
[1777637114093,32.73,77446.89,0.0,-0.95242,8e-05,3.66086]
[1777637116107,32.73,77444.91,0.0,-0.95258,8e-05,3.65079]
[1777637119128,32.73,77442.25,0.0,-0.95279,8e-05,3.63734]
[1777637122149,32.73,77435.87,0.0,-0.95331,8e-05,3.60515]
[1777637123156,32.73,77428.54,0.0,-0.9539,8e-05,3.56833]
[1777637127184,32.73,77427.0,0.0,-0.95401,8e-05,3.56121]
[1777637131212,32.73,77430.09,0.0,-0.95382,8e-05,3.57155]
[1777637132219,32.74,77431.42,0.0,-0.95371,8e-05,3.57836]
[1777637137254,32.74,77430.44,0.0,-0.95378,8e-05,3.57405]
[1777637142289,32.74,77430.81,0.0,-0.95374,8e-05,3.57653]
[1777637145310,32.74,77429.14,0.0,-0.95387,8e-05,3.5685]
[1777637150345,32.74,77427.15,0.0,-0.95402,8e-05,3.55919]
[1777637155380,32.74,77427.93,0.0,-0.95395,8e-05,3.56378]
[1777637156387,32.74,77430.13,0.0,-0.95377,8e-05,3.57495]
[1777637157393,32.75,77432.73,0.0,-0.95356,8e-05,3.58816]
[1777637162429,32.75,77432.45,0.0,-0.95357,8e-05,3.58732]
[1777637167464,32.75,77431.69,0.0,-0.95362,8e-05,3.58397]
[1777637172499,32.75,77431.54,0.0,-0.95363,8e-05,3.5837]
[1777637177533,32.75,77431.57,0.0,-0.95362,8e-05,3.58433]
[1777637180555,32.75,77432.96,0.0,-0.9535,8e-05,3.59161]
[1777637185589,32.75,77432.79,0.0,-0.95351,8e-05,3.59116]
[1777637190625,32.76,77432.63,0.0,-0.95351,8e-05,3.59079]
[1777637195660,32.76,77432.48,0.0,-0.95359,8e-05,3.58471]
[1777637199688,32.76,77431.11,0.0,-0.95369,8e-05,3.57821]
[1777637204723,32.76,77430.86,0.0,-0.9537,8e-05,3.5775]
[1777637207744,32.76,77426.6,0.0,-0.95404,8e-05,3.55648]
[1777637210766,32.76,77425.29,0.0,-0.95413,8e-05,3.55038]
[1777637211607,32.76,77425.29,0.0,-0.95413,8e-05,3.55038]
[1777637211833,32.76,77425.29,0.0,-0.95413,8e-05,3.55038]
[1777637211921,32.76,77421.62,0.0,-0.95442,8e-05,3.53223]
[1777637212779,32.76,77410.58,0.0,-0.95529,8e-05,3.47768]
[1777637213787,32.76,77409.29,0.0,-0.95538,8e-05,3.4716]
[1777637215801,32.77,77407.14,0.0,-0.95554,8e-05,3.46161]
[1777637216808,32.77,77404.69,0.0,-0.95573,8e-05,3.44989]
[1777637217815,32.77,77403.29,0.0,-0.95583,8e-05,3.44335]
[1777637219829,32.77,77405.28,0.0,-0.95567,8e-05,3.45381]
[1777637220836,32.77,77409.65,0.0,-0.95532,8e-05,3.47564]
[1777637225871,32.78,77410.62,0.0,-0.95522,8e-05,3.48189]
[1777637230906,32.78,77410.14,0.0,-0.95524,8e-05,3.48093]
[1777637235941,32.79,77409.3,0.0,-0.95528,8e-05,3.47818]
[1777637240976,32.79,77408.28,0.0,-0.95534,8e-05,3.47456]
[1777637241983,32.79,77414.7,0.0,-0.95483,8e-05,3.50656]
[1777637242990,32.79,77423.52,0.0,-0.95413,8e-05,3.55067]
[1777637243997,32.79,77423.77,0.0,-0.95411,8e-05,3.55207]
[1777637245006,32.79,77426.36,0.0,-0.9539,8e-05,3.56518]
[1777637247018,32.79,77428.33,0.0,-0.95374,8e-05,3.57532]
[1777637248025,32.79,77430.31,0.0,-0.95357,8e-05,3.58538]
[1777637253060,32.8,77430.56,0.0,-0.95362,8e-05,3.58138]
[1777637259101,32.8,77432.27,0.0,-0.95347,8e-05,3.59065]
[1777637261115,32.8,77430.16,0.0,-0.95363,8e-05,3.58024]
[1777637262123,32.8,77432.69,0.0,-0.95343,8e-05,3.59308]
[1777637267158,32.8,77434.1,0.0,-0.95331,8e-05,3.60066]
[1777637272193,32.8,77432.96,0.0,-0.95339,8e-05,3.59537]
[1777637277227,32.8,77431.39,0.0,-0.95351,8e-05,3.58799]
[1777637279121,32.8,77431.39,0.0,-0.95351,8e-05,3.58799]
[1777637279151,32.8,77427.28,0.0,-0.95383,8e-05,3.56762]
[1777637279210,32.8,77427.28,0.0,-0.95383,8e-05,3.56762]
[1777637279249,32.8,77407.36,0.0,-0.95541,8e-05,3.4687]
[1777637280255,32.81,77401.3,0.0,-0.95587,8e-05,3.43927]
[1777637281263,32.81,77409.88,0.0,-0.9552,8e-05,3.48177]
[1777637282437,32.81,77409.88,0.0,-0.9552,8e-05,3.48177]
[1777637282703,32.81,77409.88,0.0,-0.9552,8e-05,3.48177]
[1777637282748,32.81,77409.88,0.0,-0.9552,8e-05,3.48177]
[1777637282956,32.81,77409.88,0.0,-0.9552,8e-05,3.48177]
[1777637282968,32.81,77411.63,0.0,-0.95505,8e-05,3.49096]
[1777637284284,32.81,77408.68,0.0,-0.95528,8e-05,3.47669]
[1777637285232,32.81,77408.68,0.0,-0.95528,8e-05,3.47669]
[1777637285269,32.81,77408.68,0.0,-0.95528,8e-05,3.47669]
[1777637285326,32.81,77408.68,0.0,-0.95528,8e-05,3.47669]
[1777637285427,32.81,77408.09,0.0,-0.95532,8e-05,3.47407]
[1777637288304,32.81,77408.05,0.0,-0.95532,8e-05,3.47447]
[1777637288326,32.81,77408.05,0.0,-0.95532,8e-05,3.47447]
[1777637289459,32.81,77407.16,0.0,-0.95538,8e-05,3.47038]
[1777637292340,32.82,77410.11,0.0,-0.95513,8e-05,3.48611]
[1777637297198,32.82,77410.99,0.0,-0.95504,8e-05,3.49153]
[1777637297206,32.82,77410.99,0.0,-0.95504,8e-05,3.49153]
[1777637297325,32.82,77410.99,0.0,-0.95504,8e-05,3.49153]
[1777637297375,32.82,77410.21,0.0,-0.9551,8e-05,3.48795]
[1777637298951,32.82,77410.21,0.0,-0.9551,8e-05,3.48795]
[1777637299389,32.82,77441.12,0.0,-0.95262,8e-05,3.64324]
[1777637300397,32.82,77453.32,0.0,-0.95162,8e-05,3.7054]
[1777637301404,32.82,77453.02,0.0,-0.95165,8e-05,3.70366]
[1777637302443,32.82,77453.02,0.0,-0.95165,8e-05,3.70366]
[1777637304425,32.82,77449.21,0.0,-0.95197,8e-05,3.68358]
[1777637307464,32.82,77449.64,0.0,-0.95194,8e-05,3.68544]
[1777637307515,32.82,77449.64,0.0,-0.95194,8e-05,3.68544]
[1777637307575,32.82,77449.64,0.0,-0.95194,8e-05,3.68544]
[1777637307676,32.82,77450.13,0.0,-0.95191,8e-05,3.6876]
[1777637312481,32.82,77449.9,0.0,-0.95201,8e-05,3.67987]
[1777637314495,32.81,77443.91,0.0,-0.95251,8e-05,3.64901]
[1777637315502,32.81,77441.02,0.0,-0.95274,8e-05,3.63418]
[1777637317628,32.81,77440.83,0.0,-0.95276,8e-05,3.6331]
[1777637317681,32.81,77440.83,0.0,-0.95276,8e-05,3.6331]
[1777637317831,32.81,77440.83,0.0,-0.95276,8e-05,3.6331]
[1777637322794,32.81,77438.26,0.0,-0.95298,8e-05,3.61969]
[1777637322827,32.81,77438.26,0.0,-0.95298,8e-05,3.61969]
[1777637322846,32.81,77438.26,0.0,-0.95298,8e-05,3.61969]
[1777637322893,32.81,77438.91,0.0,-0.95293,8e-05,3.62286]
[1777637325263,32.81,77439.12,0.0,-0.95291,8e-05,3.62385]
[1777637325273,32.81,77439.12,0.0,-0.95291,8e-05,3.62385]
[1777637325328,32.81,77439.12,0.0,-0.95291,8e-05,3.62385]
[1777637325861,32.81,77439.12,0.0,-0.95291,8e-05,3.62385]
[1777637329200,32.81,77439.55,0.0,-0.95288,8e-05,3.62583]
[1777637329327,32.81,77441.34,0.0,-0.95273,8e-05,3.63484]
[1777637329600,32.81,77441.35,0.0,-0.95274,8e-05,3.63474]
[1777637330595,32.81,77441.35,0.0,-0.95274,8e-05,3.63474]
[1777637330641,32.81,77441.35,0.0,-0.95274,8e-05,3.63474]
[1777637330838,32.81,77441.35,0.0,-0.95274,8e-05,3.63474]
[1777637334506,32.81,77438.94,0.0,-0.95294,8e-05,3.62224]
[1777637334557,32.81,77438.94,0.0,-0.95294,8e-05,3.62224]
[1777637334575,32.81,77438.94,0.0,-0.95294,8e-05,3.62224]
[1777637334635,32.81,77439.3,0.0,-0.95291,8e-05,3.62401]
[1777637339670,32.81,77439.02,0.0,-0.95294,8e-05,3.62231]
[1777637344747,32.81,77439.67,0.0,-0.95289,8e-05,3.62535]
[1777637345339,32.81,77439.67,0.0,-0.95289,8e-05,3.62535]
[1777637345543,32.81,77439.67,0.0,-0.95289,8e-05,3.62535]
[1777637345582,32.81,77439.67,0.0,-0.95289,8e-05,3.62535]
[1777637345754,32.81,77445.42,0.0,-0.95242,8e-05,3.65449]
[1777637348657,32.81,77445.7,0.0,-0.9524,8e-05,3.6557]
[1777637348684,32.81,77445.7,0.0,-0.9524,8e-05,3.6557]
[1777637348826,32.81,77445.7,0.0,-0.9524,8e-05,3.6557]
[1777637348928,32.81,77445.59,0.0,-0.95241,8e-05,3.65503]
[1777637351039,32.81,77446.22,0.0,-0.95236,8e-05,3.65813]
[1777637351076,32.81,77446.22,0.0,-0.95236,8e-05,3.65813]
[1777637353000,32.81,77445.34,0.0,-0.95244,8e-05,3.65343]
[1777637357810,32.8,77445.67,0.0,-0.95242,8e-05,3.65454]
[1777637357826,32.8,77445.67,0.0,-0.95242,8e-05,3.65454]
[1777637358232,32.8,77442.83,0.0,-0.95265,8e-05,3.63998]
[1777637358629,32.8,77442.83,0.0,-0.95265,8e-05,3.63998]
[1777637360862,32.8,77438.21,0.0,-0.95303,8e-05,3.61635]
[1777637361869,32.8,77435.15,0.0,-0.95328,8e-05,3.60084]
[1777637362590,32.8,77435.15,0.0,-0.95328,8e-05,3.60084]
[1777637362597,32.8,77435.15,0.0,-0.95328,8e-05,3.60084]
[1777637362829,32.8,77435.15,0.0,-0.95328,8e-05,3.60084]
[1777637362879,32.8,77434.64,0.0,-0.95332,8e-05,3.59824]
[1777637367912,32.8,77433.41,0.0,-0.95342,8e-05,3.59195]
[1777637370994,32.8,77433.22,0.0,-0.95344,8e-05,3.59097]
[1777637371031,32.8,77433.22,0.0,-0.95344,8e-05,3.59097]
[1777637371079,32.8,77433.22,0.0,-0.95344,8e-05,3.59097]
[1777637371096,32.8,77433.19,0.0,-0.95351,8e-05,3.58501]
[1777637373332,32.8,77432.57,0.0,-0.95356,8e-05,3.5819]
[1777637373381,32.8,77432.57,0.0,-0.95356,8e-05,3.5819]
[1777637373576,32.8,77432.57,0.0,-0.95356,8e-05,3.5819]
[1777637373954,32.8,77430.72,0.0,-0.95371,8e-05,3.57261]
[1777637376389,32.8,77429.77,0.0,-0.95378,8e-05,3.5679]
[1777637376437,32.8,77429.77,0.0,-0.95378,8e-05,3.5679]
[1777637376577,32.8,77429.77,0.0,-0.95378,8e-05,3.5679]
[1777637380409,32.8,77430.56,0.0,-0.95372,8e-05,3.57203]
[1777637380465,32.8,77430.56,0.0,-0.95372,8e-05,3.57203]
[1777637380577,32.8,77430.56,0.0,-0.95372,8e-05,3.57203]
[1777637381003,32.8,77435.41,0.0,-0.95333,8e-05,3.59645]
[1777637382068,32.8,77435.41,0.0,-0.95333,8e-05,3.59645]
[1777637382077,32.8,77435.41,0.0,-0.95333,8e-05,3.59645]
[1777637386187,32.8,77434.32,0.0,-0.95342,8e-05,3.59091]
[1777637390378,32.8,77432.55,0.0,-0.95356,8e-05,3.58203]
[1777637390430,32.8,77432.55,0.0,-0.95356,8e-05,3.58203]
[1777637390578,32.8,77432.55,0.0,-0.95356,8e-05,3.58203]
[1777637391994,32.8,77432.55,0.0,-0.95356,8e-05,3.58204]
[1777637392041,32.8,77432.55,0.0,-0.95356,8e-05,3.58204]
[1777637392075,32.8,77432.55,0.0,-0.95356,8e-05,3.58204]
[1777637392080,32.8,77432.76,0.0,-0.95354,8e-05,3.58312]
[1777637399129,32.8,77432.25,0.0,-0.95358,8e-05,3.58064]
[1777637400495,32.8,77431.28,0.0,-0.95366,8e-05,3.57579]
[1777637400541,32.8,77431.28,0.0,-0.95366,8e-05,3.57579]
[1777637400586,32.8,77431.28,0.0,-0.95366,8e-05,3.57579]
[1777637400779,32.8,77431.28,0.0,-0.95366,8e-05,3.57579]
[1777637401143,32.8,77423.97,0.0,-0.95424,8e-05,3.53923]
[1777637403084,32.8,77422.04,0.0,-0.95439,8e-05,3.52969]
[1777637403089,32.8,77422.04,0.0,-0.95439,8e-05,3.52969]
[1777637403157,32.8,77421.77,0.0,-0.95441,8e-05,3.52844]
[1777637403326,32.8,77421.77,0.0,-0.95441,8e-05,3.52844]
[1777637404164,32.8,77425.37,0.0,-0.95413,8e-05,3.54649]
[1777637405776,32.8,77427.02,0.0,-0.95399,8e-05,3.5548]
[1777637405828,32.8,77427.02,0.0,-0.95399,8e-05,3.5548]
[1777637407185,32.8,77429.69,0.0,-0.95378,8e-05,3.56828]
[1777637408605,32.8,77430.72,0.0,-0.95369,8e-05,3.57348]
[1777637408659,32.8,77430.72,0.0,-0.95369,8e-05,3.57348]
[1777637408827,32.8,77430.72,0.0,-0.95369,8e-05,3.57348]
[1777637409199,32.81,77430.92,0.0,-0.95368,8e-05,3.57451]
[1777637414234,32.81,77430.5,0.0,-0.95371,8e-05,3.5725]
[1777637416248,32.81,77426.65,0.0,-0.95402,8e-05,3.55329]
[1777637416716,32.81,77426.65,0.0,-0.95402,8e-05,3.55329]
[1777637416768,32.81,77426.65,0.0,-0.95402,8e-05,3.55329]
[1777637416827,32.81,77426.65,0.0,-0.95402,8e-05,3.55329]
[1777637418262,32.81,77423.94,0.0,-0.95423,8e-05,3.53987]
[1777637418899,32.81,77423.94,0.0,-0.95423,8e-05,3.53987]
[1777637418951,32.81,77423.94,0.0,-0.95423,8e-05,3.53987]
[1777637419082,32.81,77423.94,0.0,-0.95423,8e-05,3.53987]
[1777637419269,32.81,77423.95,0.0,-0.95423,8e-05,3.53999]
[1777637424304,32.81,77421.86,0.0,-0.95439,8e-05,3.52996]
[1777637424371,32.81,77421.86,0.0,-0.95439,8e-05,3.52996]
[1777637424426,32.81,77421.86,0.0,-0.95439,8e-05,3.52996]
[1777637424584,32.81,77421.86,0.0,-0.95439,8e-05,3.52996]
[1777637425592,32.81,77420.72,0.0,-0.95448,8e-05,3.52438]
[1777637427524,32.81,77419.75,0.0,-0.95455,8e-05,3.51966]
[1777637427576,32.81,77419.75,0.0,-0.95455,8e-05,3.51966]
[1777637427649,32.81,77413.52,0.0,-0.95504,8e-05,3.48889]
[1777637428928,32.81,77413.52,0.0,-0.95504,8e-05,3.48889]
[1777637428977,32.81,77413.52,0.0,-0.95504,8e-05,3.48889]
[1777637429077,32.81,77413.52,0.0,-0.95504,8e-05,3.48889]
[1777637429179,32.81,77412.88,0.0,-0.95509,8e-05,3.48605]
[1777637434374,32.81,77413.51,0.0,-0.95509,8e-05,3.48429]
[1777637439409,32.82,77412.64,0.0,-0.95515,8e-05,3.48086]
[1777637443437,32.82,77416.67,0.0,-0.95482,8e-05,3.5015]
[1777637444414,32.82,77416.67,0.0,-0.95482,8e-05,3.5015]
[1777637444466,32.82,77416.67,0.0,-0.95482,8e-05,3.5015]
[1777637444584,32.82,77416.67,0.0,-0.95482,8e-05,3.5015]
[1777637446813,32.82,77418.08,0.0,-0.9547,8e-05,3.50878]
[1777637446831,32.82,77418.08,0.0,-0.9547,8e-05,3.50878]
[1777637446847,32.82,77418.08,0.0,-0.9547,8e-05,3.50878]
[1777637446932,32.82,77417.98,0.0,-0.95471,8e-05,3.50857]
[1777637450319,32.82,77419.01,0.0,-0.95462,8e-05,3.51381]
[1777637450330,32.82,77419.01,0.0,-0.95462,8e-05,3.51381]
[1777637450486,32.82,77419.48,0.0,-0.95458,8e-05,3.51642]
[1777637455756,32.82,77418.86,0.0,-0.95462,8e-05,3.5139]
[1777637457657,32.82,77418.89,0.0,-0.95461,8e-05,3.51433]
[1777637457660,32.82,77418.89,0.0,-0.95461,8e-05,3.51433]
[1777637457829,32.82,77418.89,0.0,-0.95461,8e-05,3.51433]
[1777637457850,32.82,77418.89,0.0,-0.95461,8e-05,3.51433]
[1777637458078,32.82,77418.89,0.0,-0.95461,8e-05,3.51433]
[1777637458085,32.82,77418.76,0.0,-0.95462,8e-05,3.51397]
[1777637460555,32.83,77416.07,0.0,-0.95483,8e-05,3.50094]
[1777637465590,32.83,77415.17,0.0,-0.95488,8e-05,3.49732]
[1777637468612,32.83,77411.15,0.0,-0.95519,8e-05,3.47798]
[1777637469960,32.83,77411.15,0.0,-0.95519,8e-05,3.47798]
[1777637470005,32.83,77411.15,0.0,-0.95519,8e-05,3.47798]
[1777637470084,32.83,77411.15,0.0,-0.95519,8e-05,3.47798]
[1777637470180,32.83,77410.02,0.0,-0.95527,8e-05,3.4728]
[1777637474276,32.83,77408.6,0.0,-0.95538,8e-05,3.46621]
[1777637474281,32.83,77408.6,0.0,-0.95538,8e-05,3.46621]
[1777637474324,32.83,77408.6,0.0,-0.95538,8e-05,3.46621]
[1777637473647,32.83,77406.37,0.0,-0.95555,8e-05,3.45545]
[1777637475149,32.83,77406.37,0.0,-0.95555,8e-05,3.45545]
[1777637475163,32.83,77406.37,0.0,-0.95555,8e-05,3.45545]
[1777637475327,32.83,77406.37,0.0,-0.95555,8e-05,3.45545]
[1777637475218,32.83,77404.96,0.0,-0.95565,8e-05,3.44896]
[1777637476668,32.83,77398.83,0.0,-0.95612,8e-05,3.41922]
[1777637481703,32.84,77396.79,0.0,-0.95626,8e-05,3.41057]
[1777637483573,32.84,77396.49,0.0,-0.95627,8e-05,3.40937]
[1777637483687,32.84,77396.49,0.0,-0.95627,8e-05,3.40937]
[1777637483825,32.84,77396.49,0.0,-0.95627,8e-05,3.40937]
[1777637484267,32.84,77396.97,0.0,-0.95623,8e-05,3.41224]
[1777637489895,32.84,77395.4,0.0,-0.95633,8e-05,3.40563]
[1777637489938,32.84,77395.4,0.0,-0.95633,8e-05,3.40563]
[1777637490078,32.84,77395.4,0.0,-0.95633,8e-05,3.40563]
[1777637490179,32.85,77395.23,0.0,-0.95634,8e-05,3.40532]
[1777637495801,32.85,77394.68,0.0,-0.95642,8e-05,3.39856]
[1777637498822,32.85,77401.98,0.0,-0.95585,8e-05,3.43487]
[1777637500990,32.85,77401.86,0.0,-0.95586,8e-05,3.43448]
[1777637501032,32.85,77401.86,0.0,-0.95586,8e-05,3.43448]
[1777637501081,32.85,77401.86,0.0,-0.95586,8e-05,3.43448]
[1777637501091,32.86,77402.08,0.0,-0.95584,8e-05,3.43575]
[1777637506878,32.86,77402.17,0.0,-0.95581,8e-05,3.43727]
[1777637508751,32.86,77402.46,0.0,-0.95579,8e-05,3.43886]
[1777637508803,32.86,77402.46,0.0,-0.95579,8e-05,3.43886]
[1777637508827,32.86,77402.46,0.0,-0.95579,8e-05,3.43886]
[1777637508892,32.86,77401.99,0.0,-0.95582,8e-05,3.43674]
[1777637513927,32.86,77396.63,0.0,-0.95622,8e-05,3.41146]
[1777637514934,32.86,77393.12,0.0,-0.95648,8e-05,3.39463]
[1777637515713,32.86,77393.12,0.0,-0.95648,8e-05,3.39463]
[1777637515766,32.86,77393.12,0.0,-0.95648,8e-05,3.39463]
[1777637515829,32.86,77393.12,0.0,-0.95648,8e-05,3.39463]
[1777637515941,32.86,77392.34,0.0,-0.95654,8e-05,3.39108]
[1777637520979,32.87,77391.84,0.0,-0.95656,8e-05,3.38989]
[1777637523643,32.87,77392.13,0.0,-0.95653,8e-05,3.39176]
[1777637523692,32.87,77392.13,0.0,-0.95653,8e-05,3.39176]
[1777637523826,32.87,77392.13,0.0,-0.95653,8e-05,3.39176]
[1777637524000,32.87,77392.5,0.0,-0.9565,8e-05,3.39378]
[1777637529036,32.87,77392.49,0.0,-0.95648,8e-05,3.39485]
[1777637531440,32.88,77392.78,0.0,-0.95645,8e-05,3.39668]
[1777637531491,32.88,77392.78,0.0,-0.95645,8e-05,3.39668]
[1777637531583,32.88,77392.78,0.0,-0.95645,8e-05,3.39668]
[1777637532057,32.88,77392.65,0.0,-0.95646,8e-05,3.39627]
[1777637535242,32.88,77390.88,0.0,-0.95659,8e-05,3.38812]
[1777637535294,32.88,77390.88,0.0,-0.95659,8e-05,3.38812]
[1777637535326,32.88,77390.88,0.0,-0.95659,8e-05,3.38812]
[1777637535344,32.88,77390.35,0.0,-0.95662,8e-05,3.38578]
[1777637541108,32.88,77390.57,0.0,-0.95659,8e-05,3.38793]
[1777637541334,32.88,77390.57,0.0,-0.95659,8e-05,3.38793]
[1777637541119,32.88,77392.05,0.0,-0.95647,8e-05,3.39531]
[1777637542127,32.88,77400.28,0.0,-0.95584,8e-05,3.43555]
[1777637542957,32.88,77400.28,0.0,-0.95584,8e-05,3.43555]
[1777637543078,32.88,77400.28,0.0,-0.95584,8e-05,3.43555]
[1777637543108,32.88,77400.28,0.0,-0.95584,8e-05,3.43555]
[1777637543134,32.88,77402.4,0.0,-0.95567,8e-05,3.44604]
[1777637546208,32.88,77402.53,0.0,-0.95566,8e-05,3.44691]
[1777637546221,32.88,77421.94,0.0,-0.95414,8e-05,3.54274]
[1777637546899,32.88,77421.94,0.0,-0.95414,8e-05,3.54274]
[1777637547167,32.88,77449.46,0.0,-0.9519,8e-05,3.68162]
[1777637547674,32.88,77449.46,0.0,-0.9519,8e-05,3.68162]
[1777637548172,32.88,77450.47,0.0,-0.95182,8e-05,3.68652]
[1777637549817,32.88,77448.5,0.0,-0.95199,8e-05,3.6762]
[1777637555221,32.88,77444.8,0.0,-0.95239,8e-05,3.65022]
[1777637556603,32.88,77445.36,0.0,-0.95234,8e-05,3.65287]
[1777637556655,32.88,77445.36,0.0,-0.95234,8e-05,3.65287]
[1777637556741,32.88,77445.36,0.0,-0.95234,8e-05,3.65287]
[1777637556826,32.88,77445.36,0.0,-0.95234,8e-05,3.65287]
[1777637557018,32.88,77445.36,0.0,-0.95234,8e-05,3.65287]
[1777637557235,32.88,77445.64,0.0,-0.95232,8e-05,3.6541]
[1777637560449,32.88,77446.26,0.0,-0.95228,8e-05,3.65686]
[1777637560582,32.88,77447.5,0.0,-0.95218,8e-05,3.66298]
[1777637561262,32.88,77447.42,0.0,-0.95219,8e-05,3.66236]
[1777637563277,32.87,77453.82,0.0,-0.95167,8e-05,3.69465]
[1777637564285,32.87,77457.33,0.0,-0.95138,8e-05,3.7124]
[1777637567305,32.87,77452.73,0.0,-0.95178,8e-05,3.68802]
[1777637569953,32.87,77451.75,0.0,-0.95187,8e-05,3.68256]
[1777637570005,32.87,77451.75,0.0,-0.95187,8e-05,3.68256]
[1777637570077,32.87,77451.75,0.0,-0.95187,8e-05,3.68256]
[1777637570096,32.87,77451.75,0.0,-0.95187,8e-05,3.68256]
[1777637570324,32.87,77451.75,0.0,-0.95187,8e-05,3.68256]
[1777637570356,32.87,77451.75,0.0,-0.95187,8e-05,3.68256]
[1777637570426,32.87,77451.05,0.0,-0.95193,8e-05,3.67876]
[1777637570791,32.87,77451.05,0.0,-0.95193,8e-05,3.67876]
[1777637570829,32.87,77451.05,0.0,-0.95193,8e-05,3.67876]
[1777637571335,32.87,77448.42,0.0,-0.95215,8e-05,3.66513]
[1777637572340,32.87,77446.15,0.0,-0.95234,8e-05,3.65339]
[1777637577375,32.86,77445.3,0.0,-0.95242,8e-05,3.64827]
[1777637582410,32.86,77445.21,0.0,-0.95244,8e-05,3.64706]
[1777637586839,32.86,77445.26,0.0,-0.95244,8e-05,3.64673]
[1777637586846,32.86,77445.26,0.0,-0.95244,8e-05,3.64673]
[1777637586891,32.86,77445.26,0.0,-0.95244,8e-05,3.64673]
[1777637587079,32.86,77445.26,0.0,-0.95244,8e-05,3.64673]
[1777637587447,32.86,77446.72,0.0,-0.95233,8e-05,3.654]
[1777637587988,32.86,77446.72,0.0,-0.95233,8e-05,3.654]
[1777637588454,32.86,77462.06,0.0,-0.95106,8e-05,3.7324]
[1777637589461,32.86,77472.77,0.0,-0.95016,9e-05,3.7876]
[1777637590468,32.86,77471.29,0.0,-0.95029,8e-05,3.77953]
[1777637592038,32.86,77470.35,0.0,-0.95037,8e-05,3.7743]
[1777637592076,32.86,77470.35,0.0,-0.95037,8e-05,3.7743]
[1777637592234,32.86,77470.35,0.0,-0.95037,8e-05,3.7743]
[1777637592325,32.86,77470.35,0.0,-0.95037,8e-05,3.7743]
[1777637592453,32.86,77470.35,0.0,-0.95037,8e-05,3.7743]
[1777637592482,32.86,77472.2,0.0,-0.95022,8e-05,3.78357]
[1777637594496,32.85,77474.14,0.0,-0.95007,9e-05,3.79294]
[1777637598336,32.85,77473.02,0.0,-0.95018,9e-05,3.78636]
[1777637598385,32.85,77473.02,0.0,-0.95018,9e-05,3.78636]
[1777637598487,32.85,77473.02,0.0,-0.95018,9e-05,3.78636]
[1777637598577,32.85,77472.95,0.0,-0.9502,9e-05,3.78526]
[1777637598837,32.85,77472.7,0.0,-0.95022,8e-05,3.78396]
[1777637600249,32.85,77472.7,0.0,-0.95022,8e-05,3.78396]
[1777637600538,32.85,77470.71,0.0,-0.9504,8e-05,3.77287]
[1777637601826,32.85,77470.71,0.0,-0.9504,8e-05,3.77287]
[1777637601911,32.84,77469.21,0.0,-0.95054,8e-05,3.76439]
[1777637605074,32.84,77469.2,0.0,-0.95054,8e-05,3.764]
[1777637605123,32.84,77469.2,0.0,-0.95054,8e-05,3.764]
[1777637605328,32.84,77469.2,0.0,-0.95054,8e-05,3.764]
[1777637610608,32.83,77470.79,0.0,-0.95045,8e-05,3.76979]
[1777637613878,32.83,77470.89,0.0,-0.95052,8e-05,3.76401]
[1777637613930,32.83,77470.89,0.0,-0.95052,8e-05,3.76401]
[1777637614074,32.83,77470.89,0.0,-0.95052,8e-05,3.76401]
[1777637614332,32.83,77470.89,0.0,-0.95052,8e-05,3.76401]
[1777637614383,32.83,77470.89,0.0,-0.95052,8e-05,3.76401]
[1777637614433,32.83,77470.95,0.0,-0.95053,8e-05,3.76326]
[1777637614576,32.83,77470.95,0.0,-0.95053,8e-05,3.76326]
[1777637614636,32.83,77470.8,0.0,-0.95054,8e-05,3.76248]
[1777637616918,32.83,77470.86,0.0,-0.95054,8e-05,3.76244]
[1777637617011,32.83,77470.86,0.0,-0.95054,8e-05,3.76244]
[1777637617076,32.83,77470.86,0.0,-0.95054,8e-05,3.76244]
[1777637617079,32.83,77477.86,0.0,-0.94996,9e-05,3.79811]
[1777637617711,32.83,77477.86,0.0,-0.94996,9e-05,3.79811]
[1777637617832,32.83,77477.86,0.0,-0.94996,9e-05,3.79811]
[1777637618399,32.83,77477.86,0.0,-0.94996,9e-05,3.79811]
[1777637618500,32.83,77485.49,0.0,-0.94931,9e-05,3.83759]
[1777637618823,32.83,77485.49,0.0,-0.94931,9e-05,3.83759]
[1777637618860,32.83,77491.3,0.0,-0.94881,9e-05,3.86818]
[1777637619671,32.82,77498.66,0.0,-0.94818,9e-05,3.90664]
[1777637620678,32.82,77502.97,0.0,-0.94781,9e-05,3.929]
[1777637623797,32.82,77502.05,0.0,-0.94791,9e-05,3.92288]
[1777637623831,32.82,77502.05,0.0,-0.94791,9e-05,3.92288]
[1777637623896,32.82,77501.98,0.0,-0.94792,9e-05,3.9219]
[1777637625713,32.81,77500.11,0.0,-0.94811,9e-05,3.91076]
[1777637627156,32.81,77500.11,0.0,-0.94811,9e-05,3.91076]
[1777637628335,32.81,77500.72,0.0,-0.94807,9e-05,3.91285]
[1777637628387,32.81,77500.72,0.0,-0.94807,9e-05,3.91285]
[1777637628488,32.81,77496.93,0.0,-0.94842,9e-05,3.89217]
[1777637629334,32.81,77496.93,0.0,-0.94842,9e-05,3.89217]
[1777637631850,32.8,77497.65,0.0,-0.94837,9e-05,3.89492]
[1777637632364,32.8,77507.12,0.0,-0.94755,9e-05,3.94428]
[1777637632762,32.8,77511.76,0.0,-0.94714,9e-05,3.96914]
[1777637633769,32.8,77512.58,0.0,-0.94708,9e-05,3.97292]
[1777637635783,32.79,77510.94,0.0,-0.94725,9e-05,3.9628]
[1777637636790,32.79,77514.93,0.0,-0.9469,9e-05,3.98358]
[1777637637797,32.79,77511.85,0.0,-0.94719,9e-05,3.96639]
[1777637639811,32.77,77506.24,0.0,-0.94781,9e-05,3.92902]
[1777637640818,32.77,77508.27,0.0,-0.94764,9e-05,3.93925]
[1777637642552,32.76,77526.93,0.0,-0.94597,9e-05,4.03924]
[1777637642845,32.76,77543.67,0.0,-0.94445,9e-05,4.13018]
[1777637643852,32.76,77538.28,0.0,-0.94496,9e-05,4.0998]
[1777637644859,32.76,77538.58,0.0,-0.94495,9e-05,4.10055]
[1777637645695,32.76,77538.58,0.0,-0.94495,9e-05,4.10055]
[1777637645866,32.75,77541.7,0.0,-0.94467,9e-05,4.11683]
[1777637646873,32.75,77543.67,0.0,-0.9445,9e-05,4.12682]
[1777637647880,32.75,77541.02,0.0,-0.94475,9e-05,4.11192]
[1777637649046,32.75,77541.02,0.0,-0.94475,9e-05,4.11192]
[1777637649208,32.75,77541.02,0.0,-0.94475,9e-05,4.11192]
[1777637649307,32.75,77540.93,0.0,-0.94476,9e-05,4.11153]
[1777637651830,32.75,77541.15,0.0,-0.94473,9e-05,4.11318]
[1777637651908,32.75,77536.69,0.0,-0.94514,9e-05,4.08916]
[1777637655936,32.76,77540.82,0.0,-0.94472,9e-05,4.11374]
[1777637658957,32.76,77543.09,0.0,-0.94449,9e-05,4.12762]
[1777637659964,32.76,77557.83,0.0,-0.9431,9e-05,4.20967]
[1777637661978,32.77,77555.56,0.0,-0.9433,9e-05,4.19809]
[1777637663279,32.77,77550.82,0.0,-0.94374,9e-05,4.17211]
[1777637666006,32.77,77549.01,0.0,-0.94389,9e-05,4.1632]
[1777637668019,32.77,77550.52,0.0,-0.94373,9e-05,4.17229]
[1777637668590,32.77,77550.52,0.0,-0.94373,9e-05,4.17229]
[1777637669027,32.78,77557.64,0.0,-0.94306,9e-05,4.21218]
[1777637671041,32.78,77562.24,0.0,-0.94269,0.0001,4.23213]
[1777637672050,32.78,77567.2,0.0,-0.94221,0.0001,4.26014]
[1777637672964,32.78,77567.2,0.0,-0.94221,0.0001,4.26014]
[1777637673057,32.78,77614.9,0.0,-0.9375,0.0001,4.53258]
[1777637673902,32.78,77614.9,0.0,-0.9375,0.0001,4.53258]
[1777637674566,32.78,77630.32,0.0,-0.93591,0.0001,4.62273]
[1777637675085,32.78,77639.56,0.0,-0.93495,0.0001,4.67724]
[1777637676092,32.78,77639.56,0.0,-0.93495,0.0001,4.67724]
[1777637676166,32.78,77635.07,0.0,-0.93543,0.0001,4.64991]
[1777637677113,32.78,77630.36,0.0,-0.93592,0.0001,4.62216]
[1777637678171,32.78,77630.36,0.0,-0.93592,0.0001,4.62216]
[1777637678184,32.77,77608.11,0.0,-0.93821,0.0001,4.49198]
[1777637679139,32.77,77597.19,0.0,-0.93933,0.0001,4.42721]
[1777637680146,32.77,77591.64,0.0,-0.93988,0.0001,4.39538]
[1777637681154,32.77,77580.3,0.0,-0.941,0.0001,4.33087]
[1777637682160,32.77,77578.17,0.0,-0.9412,0.0001,4.31892]
[1777637684174,32.77,77580.07,0.0,-0.94101,0.0001,4.32991]
[1777637685184,32.77,77577.31,0.0,-0.94128,0.0001,4.31441]
[1777637687198,32.77,77573.09,0.0,-0.94168,0.0001,4.29086]
[1777637688204,32.77,77568.82,0.0,-0.94209,0.0001,4.26702]
[1777637688686,32.77,77568.82,0.0,-0.94209,0.0001,4.26702]
[1777637690082,32.77,77569.34,0.0,-0.94204,0.0001,4.27015]
[1777637690219,32.77,77568.4,0.0,-0.94212,0.0001,4.26508]
[1777637692233,32.77,77559.56,0.0,-0.94296,9e-05,4.21606]
[1777637693240,32.78,77553.58,0.0,-0.94352,9e-05,4.18308]
[1777637694247,32.78,77550.82,0.0,-0.94377,9e-05,4.16812]
[1777637695254,32.78,77547.89,0.0,-0.94404,9e-05,4.15227]
[1777637695801,32.78,77547.89,0.0,-0.94404,9e-05,4.15227]
[1777637696261,32.78,77539.32,0.0,-0.94485,9e-05,4.10472]
[1777637697267,32.78,77543.16,0.0,-0.9445,9e-05,4.1255]
[1777637698074,32.78,77543.16,0.0,-0.9445,9e-05,4.1255]
[1777637698082,32.78,77543.16,0.0,-0.9445,9e-05,4.1255]
[1777637698427,32.78,77545.2,0.0,-0.9443,9e-05,4.13714]
[1777637699282,32.78,77543.4,0.0,-0.94447,9e-05,4.12687]
[1777637700408,32.78,77543.4,0.0,-0.94447,9e-05,4.12687]
[1777637700442,32.77,77539.31,0.0,-0.94486,9e-05,4.10405]
[1777637701297,32.77,77533.86,0.0,-0.94536,9e-05,4.07391]
[1777637702415,32.77,77533.86,0.0,-0.94536,9e-05,4.07391]
[1777637702467,32.77,77533.86,0.0,-0.94536,9e-05,4.07391]
[1777637702577,32.77,77533.86,0.0,-0.94536,9e-05,4.07391]
[1777637704318,32.77,77537.29,0.0,-0.94508,9e-05,4.09076]
[1777637706518,32.77,77537.89,0.0,-0.94503,9e-05,4.09375]
[1777637706570,32.77,77537.89,0.0,-0.94503,9e-05,4.09375]
[1777637706581,32.77,77537.89,0.0,-0.94503,9e-05,4.09375]
[1777637706554,32.76,77535.9,0.0,-0.94523,9e-05,4.08201]
[1777637707339,32.76,77539.89,0.0,-0.94487,9e-05,4.10358]
[1777637708346,32.76,77542.52,0.0,-0.94463,9e-05,4.1177]
[1777637710360,32.76,77549.81,0.0,-0.94398,9e-05,4.15612]
[1777637711367,32.76,77555.46,0.0,-0.94346,9e-05,4.18702]
[1777637712448,32.76,77555.46,0.0,-0.94346,9e-05,4.18702]
[1777637712574,32.76,77555.46,0.0,-0.94346,9e-05,4.18702]
[1777637712580,32.76,77555.46,0.0,-0.94346,9e-05,4.18702]
[1777637713382,32.75,77558.55,0.0,-0.94319,9e-05,4.20275]
[1777637717410,32.75,77560.84,0.0,-0.94295,9e-05,4.21661]
[1777637720431,32.76,77558.02,0.0,-0.94321,9e-05,4.20165]
[1777637720872,32.76,77558.02,0.0,-0.94321,9e-05,4.20165]
[1777637720920,32.76,77558.02,0.0,-0.94321,9e-05,4.20165]
[1777637721081,32.76,77558.02,0.0,-0.94321,9e-05,4.20165]
[1777637722445,32.76,77553.82,0.0,-0.94359,9e-05,4.17887]
[1777637723453,32.76,77551.86,0.0,-0.94377,9e-05,4.16831]
[1777637724585,32.76,77551.86,0.0,-0.94377,9e-05,4.16831]
[1777637724614,32.76,77551.86,0.0,-0.94377,9e-05,4.16831]
[1777637724459,32.76,77543.81,0.0,-0.94453,9e-05,4.12344]
[1777637724826,32.76,77543.81,0.0,-0.94453,9e-05,4.12344]
[1777637725467,32.76,77541.12,0.0,-0.94479,9e-05,4.1083]
[1777637726474,32.76,77542.64,0.0,-0.94464,9e-05,4.11707]
[1777637728488,32.76,77547.54,0.0,-0.94418,9e-05,4.14412]
[1777637729019,32.76,77547.54,0.0,-0.94418,9e-05,4.14412]
[1777637729071,32.76,77547.54,0.0,-0.94418,9e-05,4.14412]
[1777637729495,32.76,77554.2,0.0,-0.94355,9e-05,4.18134]
[1777637731510,32.76,77555.43,0.0,-0.9435,9e-05,4.18252]
[1777637731861,32.76,77555.43,0.0,-0.9435,9e-05,4.18252]
[1777637732403,32.76,77555.43,0.0,-0.9435,9e-05,4.18252]
[1777637732565,32.76,77555.43,0.0,-0.9435,9e-05,4.18252]
[1777637732516,32.76,77560.14,0.0,-0.94305,9e-05,4.20901]
[1777637733523,32.76,77565.66,0.0,-0.94252,0.0001,4.24008]
[1777637735538,32.76,77563.19,0.0,-0.94275,0.0001,4.22668]
[1777637735832,32.76,77563.19,0.0,-0.94275,0.0001,4.22668]
[1777637736545,32.76,77561.27,0.0,-0.94293,9e-05,4.21619]
[1777637737552,32.77,77559.37,0.0,-0.94311,9e-05,4.20584]
[1777637738560,32.77,77557.24,0.0,-0.9433,9e-05,4.19424]
[1777637739566,32.77,77559.62,0.0,-0.94307,9e-05,4.20775]
[1777637740573,32.77,77563.45,0.0,-0.9427,0.0001,4.22936]
[1777637745608,32.77,77567.14,0.0,-0.94233,0.0001,4.25107]
[1777637750642,32.77,77565.56,0.0,-0.94247,0.0001,4.24314]
[1777637755677,32.78,77563.26,0.0,-0.94267,0.0001,4.23129]
[1777637757692,32.78,77569.34,0.0,-0.94208,0.0001,4.26577]
[1777637758699,32.78,77570.83,0.0,-0.94194,0.0001,4.2743]
[1777637759706,32.78,77579.48,0.0,-0.9411,0.0001,4.32322]
[1777637760713,32.78,77585.95,0.0,-0.94046,0.0001,4.35999]
[1777637761720,32.78,77596.04,0.0,-0.93947,0.0001,4.41761]
[1777637762727,32.78,77597.08,0.0,-0.93937,0.0001,4.4235]
[1777637767038,32.77,77596.95,0.0,-0.93941,0.0001,4.4212]
[1777637767563,32.77,77599.22,0.0,-0.93918,0.0001,4.43408]
[1777637767762,32.77,77601.69,0.0,-0.93894,0.0001,4.44828]
[1777637769827,32.77,77602.0,0.0,-0.93892,0.0001,4.44908]
[1777637769929,32.77,77598.28,0.0,-0.93931,0.0001,4.42671]
[1777637770783,32.77,77591.56,0.0,-0.93999,0.0001,4.38761]
[1777637772797,32.77,77593.76,0.0,-0.93977,0.0001,4.40016]
[1777637774811,32.77,77595.46,0.0,-0.9396,0.0001,4.40975]
[1777637775818,32.76,77599.18,0.0,-0.93924,0.0001,4.43086]
[1777637777832,32.76,77591.69,0.0,-0.94,0.0001,4.38677]
[1777637778839,32.76,77592.05,0.0,-0.93997,0.0001,4.38885]
[1777637783295,32.76,77591.96,0.0,-0.93996,0.0001,4.38896]
[1777637783413,32.76,77591.96,0.0,-0.93996,0.0001,4.38896]
[1777637783418,32.76,77592.17,0.0,-0.93994,0.0001,4.39021]
[1777637783874,32.76,77601.45,0.0,-0.93902,0.0001,4.4434]
[1777637784881,32.76,77600.52,0.0,-0.93911,0.0001,4.43799]
[1777637785888,32.76,77597.58,0.0,-0.93941,0.0001,4.42106]
[1777637786982,32.76,77597.58,0.0,-0.93941,0.0001,4.42106]
[1777637786984,32.76,77605.54,0.0,-0.93861,0.0001,4.46683]
[1777637788525,32.76,77605.54,0.0,-0.93861,0.0001,4.46683]
[1777637788577,32.76,77605.54,0.0,-0.93861,0.0001,4.46683]
[1777637788633,32.76,77613.84,0.0,-0.93778,0.0001,4.51459]
[1777637788828,32.76,77613.84,0.0,-0.93778,0.0001,4.51459]
[1777637790924,32.75,77611.22,0.0,-0.9381,0.0001,4.49614]
[1777637792518,32.75,77611.22,0.0,-0.9381,0.0001,4.49614]
[1777637792576,32.75,77611.22,0.0,-0.9381,0.0001,4.49614]
[1777637792668,32.74,77608.9,0.0,-0.93846,0.0001,4.4738]
[1777637793680,32.74,77608.9,0.0,-0.93846,0.0001,4.4738]
[1777637792937,32.74,77605.45,0.0,-0.93881,0.0001,4.45389]
[1777637793944,32.74,77602.81,0.0,-0.93907,0.0001,4.43861]
[1777637794951,32.74,77600.56,0.0,-0.9393,0.0001,4.42564]
[1777637795957,32.74,77598.67,0.0,-0.93949,0.0001,4.41477]
[1777637796965,32.74,77591.93,0.0,-0.94015,0.0001,4.37621]
[1777637797972,32.74,77585.39,0.0,-0.9408,0.0001,4.33905]
[1777637798979,32.74,77576.9,0.0,-0.94162,0.0001,4.29106]
[1777637799986,32.74,77575.31,0.0,-0.94177,0.0001,4.28222]
[1777637800993,32.75,77569.82,0.0,-0.9423,0.0001,4.25155]
[1777637801745,32.75,77569.82,0.0,-0.9423,0.0001,4.25155]
[1777637802008,32.75,77568.33,0.0,-0.94244,0.0001,4.2434]
[1777637803013,32.75,77580.59,0.0,-0.94125,0.0001,4.31268]
[1777637804026,32.75,77577.45,0.0,-0.94155,0.0001,4.29521]
[1777637805350,32.75,77577.45,0.0,-0.94155,0.0001,4.29521]
[1777637805362,32.75,77569.79,0.0,-0.94228,0.0001,4.25245]
[1777637809061,32.75,77570.7,0.0,-0.94218,0.0001,4.2583]
[1777637810473,32.75,77570.7,0.0,-0.94218,0.0001,4.2583]
[1777637810480,32.75,77570.7,0.0,-0.94218,0.0001,4.2583]
[1777637810582,32.75,77570.7,0.0,-0.94218,0.0001,4.2583]
[1777637810682,32.75,77567.44,0.0,-0.94249,0.0001,4.24048]
[1777637811331,32.75,77567.44,0.0,-0.94249,0.0001,4.24048]
[1777637811427,32.75,77566.97,0.0,-0.94253,0.0001,4.2381]
[1777637812082,32.75,77572.56,0.0,-0.94199,0.0001,4.26946]
[1777637815679,32.75,77573.78,0.0,-0.94187,0.0001,4.27677]
[1777637815742,32.76,77573.94,0.0,-0.94185,0.0001,4.27786]
[1777637815827,32.76,77573.94,0.0,-0.94185,0.0001,4.27786]
[1777637818124,32.76,77571.19,0.0,-0.9421,0.0001,4.26297]
[1777637821009,32.76,77571.14,0.0,-0.9421,0.0001,4.2631]
[1777637821061,32.76,77571.14,0.0,-0.9421,0.0001,4.2631]
[1777637821076,32.76,77571.14,0.0,-0.9421,0.0001,4.2631]
[1777637822152,32.76,77574.13,0.0,-0.9418,0.0001,4.28033]
[1777637823158,32.76,77576.25,0.0,-0.9416,0.0001,4.29248]
[1777637824166,32.76,77574.82,0.0,-0.94173,0.0001,4.2846]
[1777637824928,32.76,77574.82,0.0,-0.94173,0.0001,4.2846]
[1777637825173,32.76,77591.21,0.0,-0.94013,0.0001,4.37767]
[1777637826180,32.76,77610.64,0.0,-0.93819,0.0001,4.48953]
[1777637827187,32.76,77608.35,0.0,-0.93842,0.0001,4.47614]
[1777637828629,32.76,77608.35,0.0,-0.93842,0.0001,4.47614]
[1777637828704,32.76,77609.89,0.0,-0.93825,0.0001,4.48555]
[1777637830208,32.77,77623.08,0.0,-0.93689,0.0001,4.56321]
[1777637831215,32.77,77633.97,0.0,-0.93576,0.0001,4.62745]
[1777637832222,32.77,77631.42,0.0,-0.93602,0.0001,4.61272]
[1777637834237,32.77,77628.83,0.0,-0.93628,0.0001,4.5981]
[1777637834873,32.77,77628.83,0.0,-0.93628,0.0001,4.5981]
[1777637834919,32.77,77628.83,0.0,-0.93628,0.0001,4.5981]
[1777637835075,32.77,77628.83,0.0,-0.93628,0.0001,4.5981]
[1777637835218,32.77,77628.83,0.0,-0.93628,0.0001,4.5981]
[1777637835586,32.77,77628.83,0.0,-0.93628,0.0001,4.5981]
[1777637835622,32.77,77628.64,0.0,-0.93629,0.0001,4.5973]
[1777637837546,32.77,77630.0,0.0,-0.93615,0.0001,4.60559]
[1777637837575,32.77,77630.0,0.0,-0.93615,0.0001,4.60559]
[1777637837646,32.77,77632.17,0.0,-0.93592,0.0001,4.61864]
[1777637838265,32.77,77634.39,0.0,-0.93568,0.0001,4.63199]
[1777637843300,32.78,77633.6,0.0,-0.93574,0.0001,4.6286]
[1777637844307,32.78,77632.12,0.0,-0.93589,0.0001,4.62014]
[1777637845619,32.78,77630.0,0.0,-0.93611,0.0001,4.60794]
[1777637846321,32.78,77624.16,0.0,-0.9367,0.0001,4.574]
[1777637847328,32.78,77620.93,0.0,-0.93703,0.0001,4.55546]
[1777637849342,32.78,77616.2,0.0,-0.93751,0.0001,4.52799]
[1777637851356,32.78,77621.12,0.0,-0.9371,0.0001,4.5497]
[1777637851974,32.78,77621.12,0.0,-0.9371,0.0001,4.5497]
[1777637852363,32.78,77624.28,0.0,-0.93678,0.0001,4.56788]
[1777637854377,32.78,77621.85,0.0,-0.93704,0.0001,4.5531]
[1777637859412,32.77,77623.36,0.0,-0.93691,0.0001,4.56055]
[1777637861426,32.77,77621.71,0.0,-0.93709,0.0001,4.55035]
[1777637874524,32.75,77645.05,0.0,-0.93481,0.00011,4.67921]
[1777637879559,32.73,77643.51,0.0,-0.93509,0.00011,4.66349]
[1777637882584,32.72,77633.42,0.0,-0.93617,0.0001,4.60259]
[1777637883591,32.72,77626.76,0.0,-0.93686,0.0001,4.56317]
[1777637884598,32.72,77622.18,0.0,-0.93734,0.0001,4.53613]
[1777637885614,32.72,77613.64,0.0,-0.93821,0.0001,4.48623]
[1777637885911,32.72,77613.64,0.0,-0.93821,0.0001,4.48623]
[1777637886438,32.72,77613.64,0.0,-0.93821,0.0001,4.48623]
[1777637886620,32.72,77642.41,0.0,-0.93525,0.0001,4.65455]
[1777637887627,32.72,77650.4,0.0,-0.93442,0.00011,4.70154]
[1777637889011,32.72,77650.82,0.0,-0.93437,0.00011,4.70416]
[1777637889049,32.72,77650.82,0.0,-0.93437,0.00011,4.70416]
[1777637889582,32.72,77650.82,0.0,-0.93437,0.00011,4.70416]
[1777637889641,32.72,77659.84,0.0,-0.9334,0.00011,4.75814]
[1777637890648,32.72,77664.72,0.0,-0.93287,0.00011,4.78775]
[1777637891655,32.72,77667.85,0.0,-0.93254,0.00011,4.80645]
[1777637893601,32.72,77667.93,0.0,-0.93254,0.00011,4.80653]
[1777637893625,32.72,77667.93,0.0,-0.93254,0.00011,4.80653]
[1777637893827,32.72,77667.93,0.0,-0.93254,0.00011,4.80653]
[1777637897702,32.71,77664.67,0.0,-0.93292,0.00011,4.78538]
[1777637900242,32.71,77665.98,0.0,-0.93278,0.00011,4.7931]
[1777637900292,32.71,77665.98,0.0,-0.93278,0.00011,4.7931]
[1777637900334,32.71,77665.98,0.0,-0.93278,0.00011,4.7931]
[1777637903744,32.71,77662.22,0.0,-0.93319,0.00011,4.77006]
[1777637907384,32.71,77661.73,0.0,-0.93324,0.00011,4.76717]
[1777637907437,32.71,77661.73,0.0,-0.93324,0.00011,4.76717]
[1777637907582,32.71,77661.73,0.0,-0.93324,0.00011,4.76717]
[1777637907772,32.71,77659.11,0.0,-0.93352,0.00011,4.75152]
[1777637910285,32.71,77659.08,0.0,-0.93351,0.00011,4.7523]
[1777637910325,32.71,77659.08,0.0,-0.93351,0.00011,4.7523]
[1777637910332,32.71,77659.08,0.0,-0.93351,0.00011,4.7523]
[1777637910793,32.71,77659.04,0.0,-0.93351,0.00011,4.75211]
[1777637910907,32.71,77659.04,0.0,-0.93351,0.00011,4.75211]
[1777637911075,32.71,77659.04,0.0,-0.93351,0.00011,4.75211]
[1777637911800,32.71,77659.07,0.0,-0.93359,0.00011,4.74574]
[1777637913219,32.72,77658.99,0.0,-0.93359,0.00011,4.74578]
[1777637913933,32.72,77661.07,0.0,-0.93337,0.00011,4.75829]
[1777637913985,32.72,77661.07,0.0,-0.93337,0.00011,4.75829]
[1777637914080,32.72,77661.07,0.0,-0.93337,0.00011,4.75829]
[1777637916835,32.72,77665.36,0.0,-0.9329,0.00011,4.78411]
[1777637918849,32.72,77671.09,0.0,-0.93228,0.00011,4.81859]
[1777637919924,32.71,77672.76,0.0,-0.93211,0.00011,4.82807]
[1777637919978,32.71,77672.76,0.0,-0.93211,0.00011,4.82807]
[1777637920079,32.71,77672.76,0.0,-0.93211,0.00011,4.82807]
[1777637929926,32.71,77674.87,0.0,-0.93192,0.00011,4.83865]
[1777637930933,32.71,77678.81,0.0,-0.93149,0.00011,4.86243]
[1777637934962,32.71,77669.58,0.0,-0.93251,0.00011,4.8061]
[1777637935969,32.71,77665.94,0.0,-0.9329,0.00011,4.78414]
[1777637936976,32.71,77661.69,0.0,-0.93336,0.00011,4.75861]
[1777637939865,32.71,77660.07,0.0,-0.93354,0.00011,4.74893]
[1777637938990,32.71,77665.12,0.0,-0.93299,0.00011,4.77926]
[1777637939997,32.71,77669.21,0.0,-0.93255,0.00011,4.80388]
[1777637945032,32.7,77669.69,0.0,-0.9325,0.00011,4.80657]
[1777637946038,32.7,77667.23,0.0,-0.93277,0.00011,4.79172]
[1777637949060,32.7,77664.28,0.0,-0.93309,0.00011,4.77398]
[1777637950068,32.7,77660.47,0.0,-0.9335,0.00011,4.75115]
[1777637954096,32.71,77653.44,0.0,-0.93424,0.00011,4.70943]
[1777637955578,32.71,77653.44,0.0,-0.93424,0.00011,4.70943]
[1777637955677,32.7,77649.41,0.0,-0.93469,0.00011,4.6845]
[1777637957117,32.7,77642.37,0.0,-0.93543,0.0001,4.64233]
[1777637958124,32.7,77646.24,0.0,-0.93503,0.00011,4.66485]
[1777637959131,32.7,77653.35,0.0,-0.93429,0.00011,4.70669]
[1777637964166,32.69,77652.76,0.0,-0.9344,0.00011,4.70074]
[1777637965598,32.69,77652.76,0.0,-0.9344,0.00011,4.70074]
[1777637965648,32.69,77652.76,0.0,-0.9344,0.00011,4.70074]
[1777637965828,32.69,77652.76,0.0,-0.9344,0.00011,4.70074]
[1777637965676,32.69,77652.91,0.0,-0.9344,0.00011,4.70066]
[1777637967187,32.69,77657.87,0.0,-0.93388,0.00011,4.72977]
[1777637972222,32.69,77654.45,0.0,-0.93433,0.00011,4.70258]
[1777637974973,32.69,77652.9,0.0,-0.93449,0.00011,4.69357]
[1777637975256,32.69,77670.96,0.0,-0.93256,0.00011,4.8013]
[1777637976255,32.68,77680.14,0.0,-0.93157,0.00011,4.85634]
[1777637977262,32.68,77677.89,0.0,-0.93182,0.00011,4.84267]
[1777637978421,32.68,77677.89,0.0,-0.93182,0.00011,4.84267]
[1777637981290,32.68,77672.57,0.0,-0.9324,0.00011,4.81015]
[1777637983304,32.68,77675.27,0.0,-0.93211,0.00011,4.82637]
[1777637984584,32.68,77675.27,0.0,-0.93211,0.00011,4.82637]
[1777637987158,32.68,77675.82,0.0,-0.93205,0.00011,4.82951]
[1777637987211,32.68,77675.82,0.0,-0.93205,0.00011,4.82951]
[1777637987328,32.68,77675.82,0.0,-0.93205,0.00011,4.82951]
[1777637987429,32.68,77675.9,0.0,-0.93205,0.00011,4.82986]
[1777637993374,32.68,77674.99,0.0,-0.93215,0.00011,4.82398]
[1777637994248,32.68,77674.99,0.0,-0.93215,0.00011,4.82398]
[1777637994298,32.68,77674.99,0.0,-0.93215,0.00011,4.82398]
[1777637994327,32.68,77674.99,0.0,-0.93215,0.00011,4.82398]
[1777637994428,32.68,77674.99,0.0,-0.93215,0.00011,4.82393]
[1777638000423,32.68,77674.61,0.0,-0.9322,0.00011,4.82134]
[1777638003444,32.68,77678.34,0.0,-0.9318,0.00011,4.84375]
[1777638005458,32.68,77681.17,0.0,-0.93149,0.00011,4.86073]
[1777638006913,32.68,77681.17,0.0,-0.93149,0.00011,4.86073]
[1777638006929,32.68,77681.3,0.0,-0.9315,0.00011,4.86041]
[1777638006967,32.68,77681.3,0.0,-0.9315,0.00011,4.86041]
[1777638007080,32.68,77681.3,0.0,-0.9315,0.00011,4.86041]
[1777638009858,32.67,77680.14,0.0,-0.93165,0.00011,4.85216]
[1777638010076,32.67,77681.41,0.0,-0.93151,0.00011,4.85977]
[1777638010493,32.67,77681.68,0.0,-0.93148,0.00011,4.8613]
[1777638012587,32.67,77682.25,0.0,-0.93142,0.00011,4.86465]
[1777638018549,32.67,77681.45,0.0,-0.93152,0.00011,4.8589]
[1777638022920,32.67,77682.28,0.0,-0.93144,0.00011,4.86357]
[1777638022972,32.67,77684.16,0.0,-0.93124,0.00011,4.87486]
[1777638023083,32.67,77684.16,0.0,-0.93124,0.00011,4.87486]
[1777638023583,32.67,77683.93,0.0,-0.93126,0.00011,4.8733]
[1777638028619,32.66,77682.93,0.0,-0.93139,0.00011,4.86645]
[1777638032647,32.66,77682.98,0.0,-0.93148,0.00011,4.85946]
[1777638033508,32.66,77682.98,0.0,-0.93148,0.00011,4.85946]
[1777638033558,32.66,77682.98,0.0,-0.93148,0.00011,4.85946]
[1777638033583,32.66,77682.98,0.0,-0.93148,0.00011,4.85946]
[1777638033654,32.66,77683.14,0.0,-0.93146,0.00011,4.86028]
[1777638038689,32.66,77681.19,0.0,-0.93169,0.00011,4.8477]
[1777638041117,32.66,77680.27,0.0,-0.9318,0.00011,4.84183]
[1777638041138,32.66,77680.27,0.0,-0.9318,0.00011,4.84183]
[1777638041327,32.66,77680.27,0.0,-0.9318,0.00011,4.84183]
[1777638041710,32.66,77680.42,0.0,-0.93178,0.00011,4.84259]
[1777638046306,32.66,77682.22,0.0,-0.9316,0.00011,4.85288]
[1777638046333,32.66,77682.22,0.0,-0.9316,0.00011,4.85288]
[1777638046356,32.66,77682.22,0.0,-0.9316,0.00011,4.85288]
[1777638046745,32.66,77682.69,0.0,-0.93155,0.00011,4.85557]
[1777638049397,32.65,77681.29,0.0,-0.93174,0.00011,4.84518]
[1777638049584,32.65,77681.29,0.0,-0.93174,0.00011,4.84518]
[1777638049766,32.65,77677.44,0.0,-0.93216,0.00011,4.82169]
[1777638054801,32.65,77674.39,0.0,-0.9325,0.00011,4.80262]
[1777638055808,32.65,77666.57,0.0,-0.93336,0.00011,4.75482]
[1777638056114,32.65,77666.57,0.0,-0.93336,0.00011,4.75482]
[1777638056815,32.64,77662.85,0.0,-0.93377,0.00011,4.73187]
[1777638059544,32.64,77662.63,0.0,-0.93382,0.00011,4.72936]
[1777638059836,32.64,77667.1,0.0,-0.93335,0.00011,4.75559]
[1777638062139,32.63,77667.28,0.0,-0.93335,0.00011,4.75543]
[1777638062323,32.63,77667.28,0.0,-0.93335,0.00011,4.75543]
[1777638062862,32.63,77666.94,0.0,-0.9334,0.00011,4.75276]
[1777638063124,32.63,77666.94,0.0,-0.9334,0.00011,4.75276]
[1777638063869,32.63,77664.56,0.0,-0.93367,0.00011,4.73787]
[1777638068904,32.62,77662.6,0.0,-0.93393,0.00011,4.72326]
[1777638069945,32.62,77662.6,0.0,-0.93393,0.00011,4.72326]
[1777638070016,32.62,77659.12,0.0,-0.93431,0.00011,4.70191]
[1777638070918,32.62,77655.65,0.0,-0.93469,0.00011,4.6807]
[1777638072742,32.62,77656.4,0.0,-0.93462,0.00011,4.6847]
[1777638072933,32.62,77661.18,0.0,-0.93412,0.00011,4.71276]
[1777638073940,32.61,77668.0,0.0,-0.9334,0.00011,4.75313]
[1777638075076,32.61,77667.99,0.0,-0.93341,0.00011,4.75248]
[1777638075123,32.61,77667.99,0.0,-0.93341,0.00011,4.75248]
[1777638075965,32.61,77671.18,0.0,-0.93307,0.00011,4.7711]
[1777638076406,32.61,77671.18,0.0,-0.93307,0.00011,4.7711]
[1777638076968,32.61,77678.22,0.0,-0.93232,0.00011,4.813]
[1777638079328,32.61,77678.67,0.0,-0.9323,0.00011,4.81438]
[1777638079376,32.61,77678.67,0.0,-0.9323,0.00011,4.81438]
[1777638079576,32.61,77678.67,0.0,-0.9323,0.00011,4.81438]
[1777638079989,32.6,77677.89,0.0,-0.93239,0.00011,4.80899]
[1777638082576,32.6,77679.48,0.0,-0.93224,0.00011,4.81729]
[1777638083010,32.6,77682.25,0.0,-0.93195,0.00011,4.83341]
[1777638086031,32.6,77687.04,0.0,-0.93143,0.00011,4.8623]
[1777638088576,32.6,77688.74,0.0,-0.93125,0.00011,4.87254]
[1777638090816,32.6,77689.35,0.0,-0.93118,0.00011,4.87598]
[1777638090830,32.6,77689.35,0.0,-0.93118,0.00011,4.87598]
[1777638090912,32.59,77690.03,0.0,-0.93111,0.00011,4.87984]
[1777638092074,32.59,77695.35,0.0,-0.93061,0.00011,4.90552]
[1777638094199,32.59,77697.45,0.0,-0.93038,0.00011,4.91819]
[1777638094793,32.59,77697.45,0.0,-0.93038,0.00011,4.91819]
[1777638094800,32.59,77723.51,0.0,-0.92743,0.00012,5.07913]
[1777638095099,32.59,77731.53,0.0,-0.9265,0.00012,5.12927]
[1777638096106,32.59,77715.98,0.0,-0.92829,0.00011,5.03224]
[1777638097335,32.59,77715.98,0.0,-0.92829,0.00011,5.03224]
[1777638097350,32.59,77715.98,0.0,-0.92829,0.00011,5.03224]
[1777638097873,32.59,77715.98,0.0,-0.92829,0.00011,5.03224]
[1777638097881,32.59,77697.71,0.0,-0.93037,0.00011,4.91848]
[1777638098121,32.59,77695.33,0.0,-0.93064,0.00011,4.9039]
[1777638100135,32.59,77691.43,0.0,-0.93108,0.00011,4.87971]
[1777638101538,32.59,77691.43,0.0,-0.93108,0.00011,4.87971]
[1777638101661,32.59,77691.43,0.0,-0.93108,0.00011,4.87971]
[1777638101682,32.58,77696.45,0.0,-0.93056,0.00011,4.90843]
[1777638102149,32.58,77700.18,0.0,-0.93014,0.00011,4.93131]
[1777638104419,32.58,77701.33,0.0,-0.93002,0.00011,4.93816]
[1777638109198,32.58,77698.95,0.0,-0.93032,0.00011,4.92164]
[1777638111566,32.57,77697.45,0.0,-0.9305,0.00011,4.91162]
[1777638111575,32.57,77697.45,0.0,-0.9305,0.00011,4.91162]
[1777638112052,32.57,77697.45,0.0,-0.9305,0.00011,4.91162]
[1777638112220,32.57,77702.07,0.0,-0.93001,0.00011,4.93837]
[1777638113226,32.57,77727.41,0.0,-0.92714,0.00012,5.09509]
[1777638114233,32.57,77732.94,0.0,-0.9265,0.00012,5.12973]
[1777638116393,32.57,77732.61,0.0,-0.92653,0.00012,5.12762]
[1777638116457,32.57,77729.35,0.0,-0.92691,0.00012,5.10716]
[1777638117254,32.57,77725.09,0.0,-0.92742,0.00012,5.07992]
[1777638118261,32.57,77721.89,0.0,-0.92778,0.00011,5.06001]
[1777638119719,32.57,77721.89,0.0,-0.92778,0.00011,5.06001]
[1777638120278,32.56,77728.72,0.0,-0.927,0.00012,5.10229]
[1777638121927,32.56,77728.72,0.0,-0.927,0.00012,5.10229]
[1777638121980,32.56,77728.72,0.0,-0.927,0.00012,5.10229]
[1777638122028,32.56,77735.76,0.0,-0.92619,0.00012,5.14642]
[1777638122306,32.56,77739.38,0.0,-0.92576,0.00012,5.1692]
[1777638123220,32.56,77739.38,0.0,-0.92576,0.00012,5.1692]
[1777638123307,32.56,77745.91,0.0,-0.925,0.00012,5.21032]
[1777638124314,32.56,77749.35,0.0,-0.92459,0.00012,5.23195]
[1777638127335,32.56,77742.07,0.0,-0.92546,0.00012,5.18536]
[1777638129038,32.56,77742.07,0.0,-0.92546,0.00012,5.18536]
[1777638129042,32.56,77742.07,0.0,-0.92546,0.00012,5.18536]
[1777638129075,32.56,77742.07,0.0,-0.92546,0.00012,5.18536]
[1777638128342,32.56,77734.43,0.0,-0.92636,0.00012,5.13716]
[1777638131363,32.56,77730.19,0.0,-0.92687,0.00012,5.10979]
[1777638132700,32.56,77730.19,0.0,-0.92687,0.00012,5.10979]
[1777638132736,32.56,77730.19,0.0,-0.92687,0.00012,5.10979]
[1777638132826,32.56,77730.19,0.0,-0.92687,0.00012,5.10979]
[1777638132914,32.56,77734.78,0.0,-0.92633,0.00012,5.13857]
[1777638133377,32.56,77738.47,0.0,-0.9259,0.00012,5.16177]
[1777638135391,32.56,77736.97,0.0,-0.92608,0.00012,5.15222]
[1777638137492,32.56,77736.64,0.0,-0.92612,0.00012,5.15007]
[1777638137539,32.56,77736.64,0.0,-0.92612,0.00012,5.15007]
[1777638137579,32.56,77736.64,0.0,-0.92612,0.00012,5.15007]
[1777638137593,32.56,77736.56,0.0,-0.92613,0.00012,5.14946]
[1777638141775,32.56,77734.15,0.0,-0.92642,0.00012,5.13409]
[1777638142452,32.56,77728.43,0.0,-0.92708,0.00012,5.09825]
[1777638143459,32.56,77721.09,0.0,-0.92793,0.00011,5.05241]
[1777638144467,32.56,77718.54,0.0,-0.92822,0.00011,5.03657]
[1777638145474,32.56,77713.79,0.0,-0.92876,0.00011,5.00718]
[1777638146481,32.56,77704.19,0.0,-0.92985,0.00011,4.94739]
[1777638147489,32.55,77701.28,0.0,-0.93019,0.00011,4.92855]
[1777638148495,32.55,77698.15,0.0,-0.93056,0.00011,4.90849]
[1777638149502,32.55,77694.93,0.0,-0.93093,0.00011,4.88794]
[1777638150509,32.55,77697.41,0.0,-0.93067,0.00011,4.90232]
[1777638151673,32.55,77697.41,0.0,-0.93067,0.00011,4.90232]
[1777638151729,32.54,77697.71,0.0,-0.93075,0.00011,4.89591]
[1777638152872,32.54,77704.33,0.0,-0.93003,0.00011,4.93576]
[1777638155500,32.54,77705.68,0.0,-0.92989,0.00011,4.94322]
[1777638155547,32.54,77705.68,0.0,-0.92989,0.00011,4.94322]
[1777638155577,32.54,77705.68,0.0,-0.92989,0.00011,4.94322]
[1777638155601,32.53,77706.01,0.0,-0.92988,0.00011,4.94353]
[1777638158565,32.52,77703.63,0.0,-0.9302,0.00011,4.92632]
[1777638160578,32.52,77706.12,0.0,-0.92995,0.00011,4.93995]
[1777638162068,32.52,77706.12,0.0,-0.92995,0.00011,4.93995]
[1777638162595,32.52,77714.8,0.0,-0.92899,0.00011,4.9927]
[1777638163602,32.51,77718.08,0.0,-0.92865,0.00011,5.01124]
[1777638164982,32.51,77718.08,0.0,-0.92865,0.00011,5.01124]
[1777638165023,32.51,77718.08,0.0,-0.92865,0.00011,5.01124]
[1777638165124,32.51,77717.68,0.0,-0.92871,0.00011,5.00779]
[1777638165567,32.51,77717.68,0.0,-0.92871,0.00011,5.00779]
[1777638170651,32.49,77717.16,0.0,-0.92888,0.00011,4.99885]
[1777638171657,32.49,77714.71,0.0,-0.92917,0.00011,4.98272]
[1777638173382,32.49,77713.21,0.0,-0.92936,0.00011,4.97252]
[1777638173672,32.46,77708.23,0.0,-0.93008,0.00011,4.93284]
[1777638175517,32.46,77707.08,0.0,-0.93023,0.00011,4.92491]
[1777638175569,32.46,77707.08,0.0,-0.93023,0.00011,4.92491]
[1777638175582,32.46,77707.08,0.0,-0.93023,0.00011,4.92491]
[1777638175686,32.45,77705.61,0.0,-0.93041,0.00011,4.91503]
[1777638177362,32.45,77706.3,0.0,-0.93035,0.00011,4.91847]
[1777638177700,32.45,77719.94,0.0,-0.92882,0.00011,5.00201]
[1777638178707,32.45,77723.91,0.0,-0.92838,0.00011,5.02577]
[1777638180645,32.44,77723.86,0.0,-0.92841,0.00011,5.02448]
[1777638180697,32.44,77723.86,0.0,-0.92841,0.00011,5.02448]
[1777638180946,32.44,77723.86,0.0,-0.92841,0.00011,5.02448]
[1777638180989,32.44,77726.46,0.0,-0.92813,0.00011,5.03972]
[1777638181728,32.44,77732.44,0.0,-0.92746,0.00012,5.07611]
[1777638182735,32.44,77741.06,0.0,-0.92647,0.00012,5.12969]
[1777638183280,32.44,77741.06,0.0,-0.92647,0.00012,5.12969]
[1777638183935,32.43,77744.36,0.0,-0.92609,0.00012,5.14986]
[1777638185756,32.4,77739.26,0.0,-0.92691,0.00012,5.10571]
[1777638188778,32.39,77742.29,0.0,-0.92661,0.00012,5.12213]
[1777638190791,32.38,77739.88,0.0,-0.92693,0.00012,5.10477]
[1777638191534,32.38,77739.88,0.0,-0.92693,0.00012,5.10477]
[1777638191578,32.38,77739.88,0.0,-0.92693,0.00012,5.10477]
[1777638191831,32.38,77739.88,0.0,-0.92693,0.00012,5.10477]
[1777638191930,32.38,77739.57,0.0,-0.92699,0.00012,5.10175]
[1777638194819,32.37,77733.17,0.0,-0.92777,0.00012,5.05951]
[1777638195826,32.37,77724.94,0.0,-0.92872,0.00011,5.0077]
[1777638196833,32.37,77724.92,0.0,-0.92873,0.00011,5.00727]
[1777638198519,32.37,77722.96,0.0,-0.92897,0.00011,4.99416]
[1777638198571,32.37,77722.96,0.0,-0.92897,0.00011,4.99416]
[1777638198577,32.37,77722.96,0.0,-0.92897,0.00011,4.99416]
[1777638198848,32.37,77723.74,0.0,-0.9289,0.00011,4.99813]
[1777638203883,32.36,77722.99,0.0,-0.92905,0.00011,4.98967]
[1777638204951,32.36,77722.99,0.0,-0.92905,0.00011,4.98967]
[1777638207078,32.35,77721.78,0.0,-0.92921,0.00011,4.98107]
[1777638207105,32.35,77721.78,0.0,-0.92921,0.00011,4.98107]
[1777638207328,32.35,77721.6,0.0,-0.92923,0.00011,4.97973]
[1777638207911,32.35,77721.83,0.0,-0.92921,0.00011,4.98094]
[1777638208917,32.35,77719.55,0.0,-0.92948,0.00011,4.96655]
[1777638211939,32.35,77721.18,0.0,-0.9294,0.00011,4.96871]
[1777638215266,32.34,77720.19,0.0,-0.92956,0.00011,4.96007]
[1777638215311,32.34,77720.19,0.0,-0.92956,0.00011,4.96007]
[1777638215327,32.34,77720.19,0.0,-0.92956,0.00011,4.96007]
[1777638215969,32.34,77720.76,0.0,-0.92951,0.00011,4.96279]
[1777638218990,32.33,77718.5,0.0,-0.92981,0.00011,4.9463]
[1777638219997,32.33,77721.82,0.0,-0.92945,0.00011,4.9661]
[1777638220305,32.33,77721.82,0.0,-0.92945,0.00011,4.9661]
[1777638220328,32.33,77721.82,0.0,-0.92945,0.00011,4.9661]
[1777638220356,32.33,77721.82,0.0,-0.92945,0.00011,4.9661]
[1777638220948,32.33,77721.82,0.0,-0.92945,0.00011,4.9661]
[1777638221078,32.33,77721.82,0.0,-0.92945,0.00011,4.9661]
[1777638221137,32.32,77721.94,0.0,-0.92945,0.00011,4.96602]
[1777638223023,32.32,77724.83,0.0,-0.92915,0.00011,4.98232]
[1777638224030,32.32,77727.81,0.0,-0.92883,0.00011,5.00003]
[1777638225073,32.32,77727.81,0.0,-0.92883,0.00011,5.00003]
[1777638225122,32.32,77727.81,0.0,-0.92883,0.00011,5.00003]
[1777638225168,32.31,77727.02,0.0,-0.92893,0.00011,4.99423]
[1777638225326,32.31,77727.02,0.0,-0.92893,0.00011,4.99423]
[1777638226044,32.31,77723.0,0.0,-0.92941,0.00011,4.96833]
[1777638231059,32.3,77721.5,0.0,-0.92964,0.00011,4.95573]
[1777638231081,32.3,77721.5,0.0,-0.92964,0.00011,4.95573]
[1777638231102,32.3,77721.5,0.0,-0.92964,0.00011,4.95573]
[1777638231155,32.3,77723.29,0.0,-0.92945,0.00011,4.96604]
[1777638232114,32.3,77723.29,0.0,-0.92945,0.00011,4.96604]
[1777638232166,32.3,77721.91,0.0,-0.92962,0.00011,4.95663]
[1777638232326,32.3,77721.91,0.0,-0.92962,0.00011,4.95663]
[1777638238134,32.28,77726.3,0.0,-0.92921,0.00011,4.97908]
[1777638238205,32.28,77726.3,0.0,-0.92921,0.00011,4.97908]
[1777638239141,32.28,77735.41,0.0,-0.92818,0.00012,5.03516]
[1777638240098,32.28,77735.41,0.0,-0.92818,0.00012,5.03516]
[1777638240176,32.28,77735.41,0.0,-0.92818,0.00012,5.03516]
[1777638240148,32.28,77735.76,0.0,-0.92815,0.00012,5.03704]
[1777638241156,32.28,77736.49,0.0,-0.92807,0.00012,5.0413]
[1777638241704,32.28,77736.49,0.0,-0.92807,0.00012,5.0413]
[1777638247197,32.27,77740.76,0.0,-0.92764,0.00012,5.06464]
[1777638248204,32.27,77749.72,0.0,-0.92661,0.00012,5.12064]
[1777638249499,32.27,77749.72,0.0,-0.92661,0.00012,5.12064]
[1777638249569,32.27,77752.6,0.0,-0.92627,0.00012,5.13888]
[1777638250218,32.27,77755.89,0.0,-0.92588,0.00012,5.15974]
[1777638252865,32.27,77760.96,0.0,-0.92528,0.00012,5.19179]
[1777638254246,32.27,77763.87,0.0,-0.92494,0.00012,5.21025]
[1777638257267,32.26,77760.4,0.0,-0.92536,0.00012,5.18776]
[1777638259695,32.26,77759.14,0.0,-0.92551,0.00012,5.17964]
[1777638259758,32.26,77759.14,0.0,-0.92551,0.00012,5.17964]
[1777638259832,32.26,77759.14,0.0,-0.92551,0.00012,5.17964]
[1777638259859,32.26,77759.01,0.0,-0.92555,0.00012,5.17756]
[1777638261296,32.26,77762.08,0.0,-0.92521,0.00012,5.19593]
[1777638266331,32.25,77762.04,0.0,-0.92523,0.00012,5.19454]
[1777638271066,32.25,77760.33,0.0,-0.92547,0.00012,5.18151]
[1777638271079,32.25,77760.33,0.0,-0.92547,0.00012,5.18151]
[1777638271218,32.24,77758.2,0.0,-0.92585,0.00012,5.1594]
[1777638271539,32.24,77758.2,0.0,-0.92585,0.00012,5.1594]
[1777638276408,32.23,77761.14,0.0,-0.92561,0.00012,5.17238]
[1777638277298,32.23,77761.14,0.0,-0.92561,0.00012,5.17238]
[1777638277327,32.23,77761.14,0.0,-0.92561,0.00012,5.17238]
[1777638277415,32.22,77760.68,0.0,-0.92568,0.00012,5.16828]
[1777638278463,32.22,77760.68,0.0,-0.92568,0.00012,5.16828]
[1777638281443,32.21,77765.01,0.0,-0.92526,0.00012,5.19125]
[1777638283289,32.2,77765.61,0.0,-0.92521,0.00012,5.19389]
[1777638283326,32.2,77765.61,0.0,-0.92521,0.00012,5.19389]
[1777638283458,32.2,77765.62,0.0,-0.92522,0.00012,5.19325]
[1777638284601,32.2,77765.62,0.0,-0.92522,0.00012,5.19325]
[1777638285830,32.2,77763.68,0.0,-0.92546,0.00012,5.18016]
[1777638285889,32.2,77763.27,0.0,-0.92554,0.00012,5.17618]
[1777638291514,32.19,77762.39,0.0,-0.92571,0.00012,5.16722]
[1777638294214,32.18,77762.31,0.0,-0.92573,0.00012,5.16605]
[1777638294266,32.18,77761.89,0.0,-0.92579,0.00012,5.16271]
[1777638294326,32.18,77761.89,0.0,-0.92579,0.00012,5.16271]
[1777638294844,32.18,77761.89,0.0,-0.92579,0.00012,5.16271]
[1777638294945,32.18,77762.44,0.0,-0.92575,0.00012,5.16491]
[1777638297557,32.17,77754.99,0.0,-0.92667,0.00012,5.11525]
[1777638298436,32.17,77754.99,0.0,-0.92667,0.00012,5.11525]
[1777638298576,32.17,77754.99,0.0,-0.92667,0.00012,5.11525]
[1777638298582,32.14,77748.98,0.0,-0.92759,0.00012,5.06584]
[1777638299570,32.11,77742.75,0.0,-0.92851,0.00012,5.0162]
[1777638301586,32.1,77743.68,0.0,-0.92843,0.00012,5.02017]
[1777638303113,32.1,77743.68,0.0,-0.92843,0.00012,5.02017]
[1777638303119,32.1,77743.68,0.0,-0.92843,0.00012,5.02017]
[1777638303180,32.1,77745.77,0.0,-0.92822,0.00012,5.03154]
[1777638303335,32.1,77745.77,0.0,-0.92822,0.00012,5.03154]
[1777638303600,32.1,77746.44,0.0,-0.92815,0.00012,5.03576]
[1777638306841,32.09,77747.11,0.0,-0.9281,0.00012,5.03813]
[1777638307186,32.09,77747.11,0.0,-0.9281,0.00012,5.03813]
[1777638307209,32.09,77748.67,0.0,-0.92794,0.00012,5.04704]
[1777638307785,32.09,77748.67,0.0,-0.92794,0.00012,5.04704]
[1777638307861,32.08,77762.35,0.0,-0.92637,0.00012,5.13192]
[1777638308641,32.08,77766.35,0.0,-0.92589,0.00012,5.15744]
[1777638309648,32.08,77766.42,0.0,-0.92589,0.00012,5.15792]
[1777638310287,32.08,77766.42,0.0,-0.92589,0.00012,5.15792]
[1777638310413,32.08,77766.42,0.0,-0.92589,0.00012,5.15792]
[1777638310566,32.08,77766.42,0.0,-0.92589,0.00012,5.15792]
[1777638310655,32.08,77765.42,0.0,-0.926,0.00012,5.15152]
[1777638314060,32.08,77765.6,0.0,-0.92601,0.00012,5.15144]
[1777638314076,32.08,77765.6,0.0,-0.92601,0.00012,5.15144]
[1777638315725,32.08,77767.11,0.0,-0.92585,0.00012,5.15989]
[1777638317537,32.07,77767.08,0.0,-0.92588,0.00012,5.15849]
[1777638317576,32.07,77767.08,0.0,-0.92588,0.00012,5.15849]
[1777638317704,32.07,77766.91,0.0,-0.92591,0.00012,5.15679]
[1777638320161,32.07,77766.35,0.0,-0.92598,0.00012,5.15261]
[1777638320208,32.07,77766.35,0.0,-0.92598,0.00012,5.15261]
[1777638320329,32.07,77766.89,0.0,-0.92594,0.00012,5.15486]
[1777638320881,32.07,77766.89,0.0,-0.92594,0.00012,5.15486]
[1777638322462,32.06,77767.05,0.0,-0.92595,0.00012,5.15469]
[1777638322514,32.06,77767.05,0.0,-0.92595,0.00012,5.15469]
[1777638322578,32.06,77767.05,0.0,-0.92595,0.00012,5.15469]
[1777638322739,32.06,77768.96,0.0,-0.92572,0.00012,5.16692]
[1777638325943,32.06,77767.73,0.0,-0.92587,0.00012,5.15906]
[1777638326076,32.06,77767.73,0.0,-0.92587,0.00012,5.15906]
[1777638326084,32.06,77767.73,0.0,-0.92587,0.00012,5.15906]
[1777638326120,32.06,77767.73,0.0,-0.92587,0.00012,5.15906]
[1777638326224,32.06,77766.37,0.0,-0.92603,0.00012,5.15038]
[1777638326556,32.06,77766.37,0.0,-0.92603,0.00012,5.15038]
[1777638326768,32.06,77762.63,0.0,-0.92647,0.00012,5.12655]
[1777638328071,32.06,77762.63,0.0,-0.92647,0.00012,5.12655]
[1777638328174,32.06,77767.39,0.0,-0.92592,0.00012,5.15637]
[1777638328474,32.06,77767.39,0.0,-0.92592,0.00012,5.15637]
[1777638328786,32.06,77775.32,0.0,-0.92497,0.00012,5.2072]
[1777638330230,32.06,77775.32,0.0,-0.92497,0.00012,5.2072]
[1777638330234,32.06,77780.24,0.0,-0.92438,0.00012,5.23879]
[1777638331590,32.06,77781.82,0.0,-0.92419,0.00012,5.24887]
[1777638331642,32.06,77781.82,0.0,-0.92419,0.00012,5.24887]
[1777638331884,32.06,77781.82,0.0,-0.92419,0.00012,5.24887]
[1777638332071,32.06,77781.82,0.0,-0.92419,0.00012,5.24887]
[1777638332229,32.06,77781.82,0.0,-0.92419,0.00012,5.24887]
[1777638332270,32.06,77778.21,0.0,-0.92471,0.00012,5.21863]
[1777638332334,32.06,77778.21,0.0,-0.92471,0.00012,5.21863]
[1777638332814,32.06,77776.0,0.0,-0.92498,0.00012,5.20434]
[1777638334828,32.06,77773.22,0.0,-0.92532,0.00012,5.18638]
[1777638336843,32.06,77771.19,0.0,-0.92556,0.00012,5.17329]
[1777638341878,32.06,77770.75,0.0,-0.92562,0.00012,5.17032]
[1777638344181,32.06,77774.08,0.0,-0.92522,0.00012,5.19158]
[1777638345910,32.06,77772.14,0.0,-0.92545,0.00012,5.17901]
[1777638346917,32.06,77769.42,0.0,-0.92578,0.00012,5.16153]
[1777638347923,32.06,77766.18,0.0,-0.92617,0.00012,5.14079]
[1777638352959,32.06,77764.59,0.0,-0.92635,0.00012,5.13062]
[1777638353966,32.06,77742.29,0.0,-0.92897,0.00012,4.98886]
[1777638354527,32.06,77742.29,0.0,-0.92897,0.00012,4.98886]
[1777638354973,32.05,77740.08,0.0,-0.92923,0.00011,4.97459]
[1777638355980,32.05,77744.66,0.0,-0.92871,0.00012,5.003]
[1777638361015,32.05,77745.14,0.0,-0.9287,0.00012,5.00396]
[1777638362023,32.05,77746.63,0.0,-0.92853,0.00012,5.01293]
[1777638366051,32.04,77745.03,0.0,-0.92875,0.00012,5.00115]
[1777638367059,32.04,77741.46,0.0,-0.92917,0.00012,4.9783]
[1777638372094,32.04,77741.0,0.0,-0.92923,0.00012,4.97476]
[1777638375115,32.03,77739.41,0.0,-0.92944,0.00011,4.96369]
[1777638378136,32.03,77735.36,0.0,-0.92992,0.00011,4.93734]
[1777638380150,32.03,77736.95,0.0,-0.92975,0.00011,4.9467]
[1777638382164,32.03,77735.38,0.0,-0.92995,0.00011,4.93529]
[1777638386192,32.02,77733.2,0.0,-0.93024,0.00011,4.91953]
[1777638391228,32.01,77734.0,0.0,-0.9303,0.00011,4.91449]
[1777638394249,32.01,77737.02,0.0,-0.92995,0.00011,4.93377]
[1777638397270,32.01,77739.27,0.0,-0.92967,0.00011,4.94882]
[1777638401298,32.02,77740.97,0.0,-0.92945,0.00011,4.9607]
[1777638402305,32.02,77751.59,0.0,-0.92822,0.00012,5.02785]
[1777638403312,32.02,77753.68,0.0,-0.92797,0.00012,5.04126]
[1777638408347,32.02,77753.09,0.0,-0.92802,0.00012,5.0384]
[1777638409354,32.02,77754.53,0.0,-0.92785,0.00012,5.04769]
[1777638411369,32.02,77764.72,0.0,-0.92665,0.00012,5.11272]
[1777638412375,32.02,77765.5,0.0,-0.92656,0.00012,5.11776]
[1777638414389,32.02,77764.05,0.0,-0.92673,0.00012,5.10864]
[1777638418052,32.02,77764.27,0.0,-0.9267,0.00012,5.11018]
[1777638418327,32.02,77764.27,0.0,-0.9267,0.00012,5.11018]
[1777638418881,32.02,77763.87,0.0,-0.92674,0.00012,5.10777]
[1777638418925,32.02,77773.29,0.0,-0.92562,0.00012,5.16794]
[1777638419424,32.02,77777.52,0.0,-0.92512,0.00012,5.19509]
[1777638421565,32.02,77779.27,0.0,-0.92491,0.00012,5.20628]
[1777638422048,32.02,77779.27,0.0,-0.92491,0.00012,5.20628]
[1777638425435,32.02,77778.48,0.0,-0.92501,0.00012,5.20092]
[1777638425492,32.02,77778.48,0.0,-0.92501,0.00012,5.20092]
[1777638425680,32.02,77778.48,0.0,-0.92501,0.00012,5.20092]
[1777638431508,32.02,77777.94,0.0,-0.92508,0.00012,5.19712]
[1777638433986,32.02,77777.21,0.0,-0.92517,0.00012,5.19238]
[1777638434038,32.02,77777.21,0.0,-0.92517,0.00012,5.19238]
[1777638434075,32.02,77777.21,0.0,-0.92517,0.00012,5.19238]
[1777638434087,32.02,77777.0,0.0,-0.92519,0.00012,5.19096]
[1777638434947,32.02,77777.0,0.0,-0.92519,0.00012,5.19096]
[1777638435828,32.02,77777.04,0.0,-0.92519,0.00012,5.19118]
[1777638439564,32.02,77773.66,0.0,-0.9256,0.00012,5.16937]
[1777638442585,32.02,77768.35,0.0,-0.92623,0.00012,5.13542]
[1777638444599,32.02,77772.3,0.0,-0.92576,0.00012,5.1608]
[1777638445606,32.02,77774.96,0.0,-0.92544,0.00012,5.17787]
[1777638447620,32.02,77777.37,0.0,-0.92515,0.00012,5.19333]
[1777638450856,32.02,77776.85,0.0,-0.92521,0.00012,5.18993]
[1777638450908,32.02,77776.85,0.0,-0.92521,0.00012,5.18993]
[1777638451078,32.02,77776.85,0.0,-0.92521,0.00012,5.18993]
[1777638451141,32.02,77776.09,0.0,-0.92539,0.00012,5.17816]
[1777638456683,32.02,77776.28,0.0,-0.92537,0.00012,5.17934]
[1777638458698,32.02,77769.77,0.0,-0.92615,0.00012,5.13767]
[1777638459705,32.02,77763.48,0.0,-0.92689,0.00012,5.09763]
[1777638460712,32.02,77757.23,0.0,-0.92762,0.00012,5.05807]
[1777638463736,32.02,77754.1,0.0,-0.92798,0.00012,5.03884]
[1777638465748,32.02,77756.77,0.0,-0.92766,0.00012,5.05617]
[1777638467761,32.03,77753.3,0.0,-0.92806,0.00012,5.03464]
[1777638468533,32.03,77753.3,0.0,-0.92806,0.00012,5.03464]
[1777638468575,32.03,77753.3,0.0,-0.92806,0.00012,5.03464]
[1777638469364,32.03,77753.3,0.0,-0.92806,0.00012,5.03464]
[1777638469368,32.03,77749.23,0.0,-0.92852,0.00012,5.00939]
[1777638469776,32.03,77752.06,0.0,-0.92819,0.00012,5.02725]
[1777638470783,32.03,77754.75,0.0,-0.92787,0.00012,5.04453]
[1777638473252,32.03,77755.4,0.0,-0.92779,0.00012,5.04889]
[1777638477832,32.03,77758.69,0.0,-0.92738,0.00012,5.07111]
[1777638482867,32.04,77754.53,0.0,-0.92785,0.00012,5.04579]
[1777638488428,32.04,77753.82,0.0,-0.92791,0.00012,5.04227]
[1777638488480,32.04,77753.58,0.0,-0.92794,0.00012,5.04101]
[1777638488521,32.04,77753.58,0.0,-0.92794,0.00012,5.04101]
[1777638488909,32.04,77752.94,0.0,-0.928,0.00012,5.03746]
[1777638489916,32.04,77749.3,0.0,-0.92842,0.00012,5.01473]
[1777638494951,32.05,77747.82,0.0,-0.92857,0.00012,5.00686]
[1777638497972,32.05,77745.35,0.0,-0.92884,0.00012,4.99218]
[1777638502000,32.05,77741.96,0.0,-0.9292,0.00012,4.9722]
[1777638504014,32.05,77744.51,0.0,-0.9289,0.00012,4.9889]
[1777638506430,32.06,77745.49,0.0,-0.92878,0.00012,4.99538]
[1777638507014,32.06,77745.46,0.0,-0.92877,0.00012,4.9955]
[1777638507062,32.06,77758.4,0.0,-0.92726,0.00012,5.07756]
[1777638508042,32.06,77763.7,0.0,-0.92663,0.00012,5.11144]
[1777638509050,32.06,77761.02,0.0,-0.92695,0.00012,5.09453]
[1777638510263,32.06,77761.02,0.0,-0.92695,0.00012,5.09453]
[1777638510339,32.06,77763.61,0.0,-0.92664,0.00012,5.11116]
[1777638511064,32.06,77763.62,0.0,-0.92672,0.00012,5.10454]
[1777638515281,32.06,77763.14,0.0,-0.92677,0.00012,5.10195]
[1777638515328,32.06,77763.14,0.0,-0.92677,0.00012,5.10195]
[1777638515349,32.06,77763.14,0.0,-0.92677,0.00012,5.10195]
[1777638515373,32.06,77763.85,0.0,-0.92668,0.00012,5.10662]
[1777638515886,32.06,77763.85,0.0,-0.92668,0.00012,5.10662]
[1777638516080,32.06,77763.85,0.0,-0.92668,0.00012,5.10662]
[1777638516099,32.06,77765.78,0.0,-0.92645,0.00012,5.11905]
[1777638517106,32.06,77768.77,0.0,-0.92609,0.00012,5.13825]
[1777638519383,32.06,77769.04,0.0,-0.92606,0.00012,5.14007]
[1777638519435,32.06,77769.04,0.0,-0.92606,0.00012,5.14007]
[1777638519576,32.06,77768.27,0.0,-0.92615,0.00012,5.13525]
[1777638524052,32.06,77768.4,0.0,-0.92613,0.00012,5.13649]
[1777638524076,32.06,77768.4,0.0,-0.92613,0.00012,5.13649]
[1777638524102,32.06,77768.4,0.0,-0.92613,0.00012,5.13649]
[1777638524156,32.06,77768.63,0.0,-0.9261,0.00012,5.13807]
[1777638526439,32.06,77767.94,0.0,-0.92618,0.00012,5.13377]
[1777638526444,32.06,77767.94,0.0,-0.92618,0.00012,5.13377]
[1777638526576,32.06,77768.46,0.0,-0.92611,0.00012,5.1372]
[1777638527022,32.06,77768.46,0.0,-0.92611,0.00012,5.1372]
[1777638527082,32.06,77768.46,0.0,-0.92611,0.00012,5.1372]
[1777638527176,32.06,77768.1,0.0,-0.92615,0.00012,5.13501]
[1777638531204,32.07,77765.04,0.0,-0.92651,0.00012,5.11599]
[1777638531899,32.07,77765.04,0.0,-0.92651,0.00012,5.11599]
[1777638531923,32.07,77765.04,0.0,-0.92651,0.00012,5.11599]
[1777638532074,32.07,77765.04,0.0,-0.92651,0.00012,5.11599]
[1777638534186,32.07,77762.66,0.0,-0.92678,0.00012,5.10114]
[1777638534236,32.07,77762.66,0.0,-0.92678,0.00012,5.10114]
[1777638534326,32.07,77762.66,0.0,-0.92678,0.00012,5.10114]
[1777638534408,32.07,77762.7,0.0,-0.92677,0.00012,5.10156]
[1777638539822,32.07,77763.7,0.0,-0.92664,0.00012,5.10869]
[1777638539873,32.07,77763.7,0.0,-0.92664,0.00012,5.10869]
[1777638540081,32.07,77763.7,0.0,-0.92664,0.00012,5.10869]
[1777638542216,32.07,77763.01,0.0,-0.92672,0.00012,5.10461]
[1777638542229,32.07,77763.01,0.0,-0.92672,0.00012,5.10461]
[1777638542327,32.07,77763.01,0.0,-0.92672,0.00012,5.10461]
[1777638542375,32.07,77762.78,0.0,-0.92674,0.00012,5.1033]
[1777638548323,32.07,77762.43,0.0,-0.92677,0.00012,5.10203]
[1777638553379,32.08,77762.74,0.0,-0.92671,0.00012,5.1048]
[1777638553887,32.08,77762.74,0.0,-0.92671,0.00012,5.1048]
[1777638554386,32.08,77756.99,0.0,-0.92739,0.00012,5.06845]
[1777638555394,32.08,77751.11,0.0,-0.92807,0.00012,5.03147]
[1777638555951,32.08,77751.11,0.0,-0.92807,0.00012,5.03147]
[1777638556401,32.08,77746.52,0.0,-0.9286,0.00012,5.00281]
[1777638557408,32.08,77741.89,0.0,-0.92913,0.00012,4.97403]
[1777638558414,32.08,77739.21,0.0,-0.92943,0.00011,4.95759]
[1777638559284,32.08,77739.21,0.0,-0.92943,0.00011,4.95759]
[1777638564456,32.09,77739.8,0.0,-0.92932,0.00011,4.96356]
[1777638565440,32.09,77739.8,0.0,-0.92932,0.00011,4.96356]
[1777638565566,32.09,77739.8,0.0,-0.92932,0.00011,4.96356]
[1777638565678,32.09,77739.8,0.0,-0.92932,0.00011,4.96356]
[1777638565464,32.09,77740.03,0.0,-0.92929,0.00011,4.96536]
[1777638566471,32.09,77752.29,0.0,-0.92786,0.00012,5.04285]
[1777638567478,32.09,77754.53,0.0,-0.92759,0.00012,5.05726]
[1777638569540,32.09,77751.56,0.0,-0.92793,0.00012,5.03893]
[1777638571693,32.09,77751.45,0.0,-0.92802,0.00012,5.03195]
[1777638571765,32.09,77751.45,0.0,-0.92802,0.00012,5.03195]
[1777638571828,32.09,77751.45,0.0,-0.92802,0.00012,5.03195]
[1777638572513,32.09,77751.5,0.0,-0.92801,0.00012,5.03252]
[1777638575584,32.09,77751.96,0.0,-0.92795,0.00012,5.03593]
[1777638581948,32.1,77748.72,0.0,-0.9283,0.00012,5.0171]
[1777638581992,32.1,77748.72,0.0,-0.9283,0.00012,5.0171]
[1777638582077,32.1,77748.72,0.0,-0.9283,0.00012,5.0171]
[1777638582178,32.1,77749.19,0.0,-0.92823,0.00012,5.02062]
[1777638587618,32.11,77747.61,0.0,-0.92839,0.00012,5.01204]
[1777638589632,32.11,77751.59,0.0,-0.92792,0.00012,5.03771]
[1777638594238,32.11,77750.94,0.0,-0.92798,0.00012,5.03436]
[1777638594335,32.11,77750.94,0.0,-0.92798,0.00012,5.03436]
[1777638594511,32.11,77750.94,0.0,-0.92798,0.00012,5.03436]
[1777638594437,32.11,77750.41,0.0,-0.92803,0.00012,5.03152]
[1777638594576,32.11,77750.41,0.0,-0.92803,0.00012,5.03152]
[1777638594667,32.11,77749.3,0.0,-0.92816,0.00012,5.02452]
[1777638595611,32.11,77749.3,0.0,-0.92816,0.00012,5.02452]
[1777638599006,32.11,77747.1,0.0,-0.9284,0.00012,5.0115]
[1777638599058,32.11,77747.1,0.0,-0.9284,0.00012,5.0115]
[1777638599095,32.11,77746.68,0.0,-0.92844,0.00012,5.00943]
[1777638600709,32.12,77743.47,0.0,-0.9288,0.00012,4.98955]
[1777638601716,32.12,77746.35,0.0,-0.92846,0.00012,5.00797]
[1777638603730,32.12,77752.66,0.0,-0.92772,0.00012,5.04832]
[1777638604736,32.12,77756.31,0.0,-0.92729,0.00012,5.07164]
[1777638605744,32.12,77766.72,0.0,-0.92605,0.00012,5.13796]
[1777638606751,32.12,77767.88,0.0,-0.92591,0.00012,5.14545]
[1777638609771,32.12,77772.27,0.0,-0.92539,0.00012,5.17373]
[1777638610779,32.12,77769.92,0.0,-0.92567,0.00012,5.15874]
[1777638613027,32.12,77770.38,0.0,-0.92561,0.00012,5.16173]
[1777638613128,32.12,77770.38,0.0,-0.92561,0.00012,5.16173]
[1777638613128,32.12,77770.38,0.0,-0.92561,0.00012,5.16173]
[1777638614712,32.12,77772.29,0.0,-0.92538,0.00012,5.17405]
[1777638616821,32.12,77778.61,0.0,-0.92462,0.00012,5.21464]
[1777638617828,32.12,77786.29,0.0,-0.92369,0.00012,5.26406]
[1777638618835,32.12,77790.19,0.0,-0.92322,0.00012,5.28915]
[1777638621856,32.12,77787.61,0.0,-0.92354,0.00012,5.27205]
[1777638622871,32.12,77796.56,0.0,-0.92245,0.00012,5.3299]
[1777638623878,32.12,77801.68,0.0,-0.92182,0.00012,5.363]
[1777638625892,32.12,77796.9,0.0,-0.92242,0.00012,5.33135]
[1777638626899,32.12,77793.71,0.0,-0.92282,0.00012,5.31043]
[1777638627906,32.12,77796.17,0.0,-0.92252,0.00012,5.32619]
[1777638628913,32.12,77802.07,0.0,-0.92179,0.00012,5.36439]
[1777638630346,32.12,77802.07,0.0,-0.92179,0.00012,5.36439]
[1777638630398,32.12,77802.07,0.0,-0.92179,0.00012,5.36439]
[1777638630436,32.11,77806.09,0.0,-0.9213,0.00012,5.39014]
[1777638630927,32.11,77809.1,0.0,-0.92093,0.00012,5.40982]
[1777638632941,32.11,77812.21,0.0,-0.92064,0.00013,5.42256]
[1777638636294,32.11,77813.04,0.0,-0.92055,0.00013,5.4273]
[1777638636347,32.11,77813.04,0.0,-0.92055,0.00013,5.4273]
[1777638639990,32.1,77821.86,0.0,-0.91947,0.00013,5.48342]
[1777638642004,32.1,77821.87,0.0,-0.91949,0.00013,5.48264]
[1777638643207,32.1,77821.87,0.0,-0.91949,0.00013,5.48264]
[1777638643259,32.1,77821.87,0.0,-0.91949,0.00013,5.48264]
[1777638645025,32.1,77816.38,0.0,-0.92021,0.00013,5.44513]
[1777638646036,32.1,77804.52,0.0,-0.9217,0.00012,5.36701]
[1777638647041,32.1,77786.67,0.0,-0.9239,0.00012,5.25078]
[1777638648048,32.09,77779.47,0.0,-0.92478,0.00012,5.20414]
[1777638649054,32.09,77779.22,0.0,-0.92481,0.00012,5.20241]
[1777638652315,32.09,77780.68,0.0,-0.92464,0.00012,5.21171]
[1777638652367,32.09,77780.68,0.0,-0.92464,0.00012,5.21171]
[1777638655528,32.09,77780.17,0.0,-0.9247,0.00012,5.20824]
[1777638655585,32.09,77780.17,0.0,-0.9247,0.00012,5.20824]
[1777638655576,32.09,77781.15,0.0,-0.92459,0.00012,5.21443]
[1777638656109,32.09,77785.0,0.0,-0.92412,0.00012,5.23921]
[1777638657035,32.09,77785.0,0.0,-0.92412,0.00012,5.23921]
[1777638657087,32.09,77785.0,0.0,-0.92412,0.00012,5.23921]
[1777638657116,32.09,77789.14,0.0,-0.92362,0.00012,5.26587]
[1777638658123,32.09,77796.91,0.0,-0.92267,0.00012,5.31594]
[1777638660320,32.09,77798.3,0.0,-0.9225,0.00012,5.32475]
[1777638660370,32.09,77798.3,0.0,-0.9225,0.00012,5.32475]
[1777638660528,32.09,77796.66,0.0,-0.92271,0.00012,5.31386]
[1777638662422,32.09,77798.39,0.0,-0.9225,0.00012,5.32488]
[1777638662524,32.09,77801.85,0.0,-0.92207,0.00012,5.34769]
[1777638663158,32.09,77805.51,0.0,-0.92161,0.00012,5.37183]
[1777638665172,32.09,77809.43,0.0,-0.92111,0.00012,5.3979]
[1777638665887,32.09,77809.43,0.0,-0.92111,0.00012,5.3979]
[1777638665937,32.09,77809.43,0.0,-0.92111,0.00012,5.3979]
[1777638666179,32.09,77810.82,0.0,-0.92093,0.00013,5.40719]
[1777638671214,32.09,77804.65,0.0,-0.92171,0.00012,5.36668]
[1777638673373,32.09,77803.23,0.0,-0.92189,0.00012,5.35711]
[1777638673503,32.09,77803.23,0.0,-0.92189,0.00012,5.35711]
[1777638673581,32.09,77803.34,0.0,-0.92188,0.00012,5.35754]
[1777638679274,32.09,77802.54,0.0,-0.92201,0.00012,5.35068]
[1777638682295,32.08,77797.42,0.0,-0.92266,0.00012,5.31665]
[1777638683302,32.08,77794.74,0.0,-0.92299,0.00012,5.29905]
[1777638688337,32.08,77795.56,0.0,-0.92291,0.00012,5.30353]
[1777638691358,32.08,77796.07,0.0,-0.92294,0.00012,5.29939]
[1777638696393,32.08,77798.65,0.0,-0.92264,0.00012,5.31538]
[1777638697401,32.08,77803.48,0.0,-0.92205,0.00012,5.34663]
[1777638699415,32.08,77805.99,0.0,-0.92174,0.00012,5.36255]
[1777638704450,32.07,77808.39,0.0,-0.92147,0.00012,5.37695]
[1777638709485,32.07,77805.3,0.0,-0.92188,0.00012,5.35537]
[1777638712506,32.07,77808.84,0.0,-0.92146,0.00012,5.37772]
[1777638717541,32.06,77808.14,0.0,-0.92157,0.00012,5.37166]
[1777638720622,32.06,77806.54,0.0,-0.92177,0.00012,5.36119]
[1777638723583,32.06,77803.43,0.0,-0.92213,0.00012,5.34203]
[1777638727611,32.06,77805.98,0.0,-0.92183,0.00012,5.35824]
[1777638728016,32.06,77805.98,0.0,-0.92183,0.00012,5.35824]
[1777638728085,32.06,77805.98,0.0,-0.92183,0.00012,5.35824]
[1777638728088,32.06,77805.98,0.0,-0.92183,0.00012,5.35824]
[1777638728378,32.06,77805.98,0.0,-0.92183,0.00012,5.35824]
[1777638728620,32.06,77811.21,0.0,-0.92118,0.00012,5.39217]
[1777638729626,32.06,77816.42,0.0,-0.92052,0.00013,5.42656]
[1777638730633,32.06,77823.83,0.0,-0.91958,0.00013,5.47551]
[1777638731640,32.06,77826.61,0.0,-0.91923,0.00013,5.49396]
[1777638732356,32.06,77826.61,0.0,-0.91923,0.00013,5.49396]
[1777638737523,32.06,77824.68,0.0,-0.91947,0.00013,5.48156]
[1777638737573,32.06,77824.68,0.0,-0.91947,0.00013,5.48156]
[1777638737685,32.06,77825.05,0.0,-0.91942,0.00013,5.48409]
[1777638737832,32.06,77825.05,0.0,-0.91942,0.00013,5.48409]
[1777638738333,32.06,77825.05,0.0,-0.91942,0.00013,5.48409]
[1777638740682,32.07,77828.27,0.0,-0.91901,0.00013,5.50551]
[1777638740709,32.07,77840.15,0.0,-0.91748,0.00013,5.58442]
[1777638741715,32.07,77838.36,0.0,-0.91771,0.00013,5.57243]
[1777638744432,32.07,77839.94,0.0,-0.91751,0.00013,5.58289]
[1777638744517,32.06,77845.32,0.0,-0.91681,0.00013,5.61859]
[1777638745681,32.06,77845.32,0.0,-0.91681,0.00013,5.61859]
[1777638745688,32.06,77848.96,0.0,-0.91634,0.00013,5.64277]
[1777638745747,32.06,77860.42,0.0,-0.91483,0.00013,5.71974]
[1777638746753,32.06,77860.36,0.0,-0.91484,0.00013,5.7195]
[1777638747760,32.07,77868.07,0.0,-0.91381,0.00013,5.77172]
[1777638749267,32.07,77868.07,0.0,-0.91381,0.00013,5.77172]
[1777638749672,32.07,77868.07,0.0,-0.91381,0.00013,5.77172]
[1777638751496,32.07,77864.38,0.0,-0.91428,0.00013,5.74769]
[1777638751538,32.07,77859.95,0.0,-0.91494,0.00013,5.71204]
[1777638751789,32.07,77857.04,0.0,-0.91532,0.00013,5.69247]
[1777638753802,32.06,77853.85,0.0,-0.9158,0.00013,5.66811]
[1777638754960,32.06,77853.85,0.0,-0.9158,0.00013,5.66811]
[1777638755048,32.06,77853.85,0.0,-0.9158,0.00013,5.66811]
[1777638755430,32.06,77853.85,0.0,-0.9158,0.00013,5.66811]
[1777638755816,32.06,77849.45,0.0,-0.91637,0.00013,5.63913]
[1777638757831,32.07,77845.52,0.0,-0.91687,0.00013,5.61344]
[1777638758946,32.07,77845.52,0.0,-0.91687,0.00013,5.61344]
[1777638760516,32.07,77843.71,0.0,-0.9171,0.00013,5.60169]
[1777638762030,32.07,77843.4,0.0,-0.91712,0.00013,5.60033]
[1777638762571,32.07,77843.4,0.0,-0.91712,0.00013,5.60033]
[1777638762576,32.07,77843.4,0.0,-0.91712,0.00013,5.60033]
[1777638762672,32.07,77843.67,0.0,-0.91707,0.00013,5.60285]
[1777638764528,32.07,77843.72,0.0,-0.91707,0.00013,5.60318]
[1777638766892,32.08,77847.73,0.0,-0.91652,0.00013,5.63141]
[1777638767900,32.08,77853.9,0.0,-0.9157,0.00013,5.67306]
[1777638769616,32.08,77853.9,0.0,-0.9157,0.00013,5.67306]
[1777638769668,32.08,77853.9,0.0,-0.9157,0.00013,5.67306]
[1777638769631,32.08,77854.57,0.0,-0.9156,0.00013,5.67806]
[1777638769833,32.08,77854.57,0.0,-0.9156,0.00013,5.67806]
[1777638769769,32.08,77854.57,0.0,-0.9156,0.00013,5.67806]
[1777638772589,32.08,77854.38,0.0,-0.91562,0.00013,5.67704]
[1777638772934,32.08,77857.14,0.0,-0.91525,0.00013,5.6961]
[1777638773942,32.08,77859.99,0.0,-0.91487,0.00013,5.7155]
[1777638776217,32.08,77857.79,0.0,-0.91516,0.00013,5.7009]
[1777638776265,32.08,77857.79,0.0,-0.91516,0.00013,5.7009]
[1777638776328,32.08,77857.79,0.0,-0.91516,0.00013,5.7009]
[1777638776366,32.08,77856.81,0.0,-0.91528,0.00013,5.69477]
[1777638777970,32.08,77853.71,0.0,-0.91568,0.00013,5.6742]
[1777638779984,32.09,77863.79,0.0,-0.91434,0.00013,5.74254]
[1777638781296,32.09,77863.79,0.0,-0.91434,0.00013,5.74254]
[1777638781331,32.09,77863.79,0.0,-0.91434,0.00013,5.74254]
[1777638781349,32.09,77863.79,0.0,-0.91434,0.00013,5.74254]
[1777638781501,32.09,77863.79,0.0,-0.91434,0.00013,5.74254]
[1777638781577,32.09,77863.79,0.0,-0.91434,0.00013,5.74254]
[1777638781613,32.09,77864.96,0.0,-0.91418,0.00013,5.75074]
[1777638785374,32.09,77863.8,0.0,-0.91432,0.00013,5.74319]
[1777638785398,32.09,77863.8,0.0,-0.91432,0.00013,5.74319]
[1777638785579,32.09,77863.8,0.0,-0.91432,0.00013,5.74319]
[1777638785583,32.09,77865.58,0.0,-0.91408,0.00013,5.75549]
[1777638788042,32.09,77867.95,0.0,-0.91376,0.00013,5.77176]
[1777638792070,32.09,77875.32,0.0,-0.91276,0.00013,5.82215]
[1777638793077,32.09,77879.34,0.0,-0.91222,0.00014,5.8495]
[1777638796098,32.09,77875.21,0.0,-0.91278,0.00013,5.82142]
[1777638797125,32.09,77875.21,0.0,-0.91278,0.00013,5.82142]
[1777638797222,32.09,77875.21,0.0,-0.91278,0.00013,5.82142]
[1777638797332,32.09,77875.21,0.0,-0.91278,0.00013,5.82142]
[1777638797334,32.09,77876.62,0.0,-0.91259,0.00013,5.83105]
[1777638803152,32.09,77876.62,0.0,-0.91258,0.00013,5.83116]
[1777638804184,32.09,77876.62,0.0,-0.91258,0.00013,5.83116]
[1777638804325,32.09,77876.62,0.0,-0.91258,0.00013,5.83116]
[1777638804456,32.09,77876.62,0.0,-0.91258,0.00013,5.83116]
[1777638804582,32.09,77876.62,0.0,-0.91258,0.00013,5.83116]
[1777638804684,32.09,77877.7,0.0,-0.91244,0.00014,5.83854]
[1777638806174,32.09,77881.44,0.0,-0.91193,0.00014,5.864]
[1777638811209,32.09,77882.73,0.0,-0.91187,0.00014,5.86461]
[1777638812214,32.09,77882.73,0.0,-0.91187,0.00014,5.86461]
[1777638812257,32.09,77882.73,0.0,-0.91187,0.00014,5.86461]
[1777638812327,32.09,77882.73,0.0,-0.91187,0.00014,5.86461]
[1777638812359,32.09,77882.29,0.0,-0.91193,0.00014,5.86153]
[1777638813223,32.09,77885.05,0.0,-0.91156,0.00014,5.88035]
[1777638818258,32.08,77886.9,0.0,-0.91135,0.00014,5.89061]
[1777638819501,32.08,77886.9,0.0,-0.91135,0.00014,5.89061]
[1777638820636,32.08,77886.44,0.0,-0.91142,0.00014,5.8873]
[1777638820720,32.08,77886.44,0.0,-0.91142,0.00014,5.8873]
[1777638820737,32.08,77886.41,0.0,-0.91144,0.00014,5.88629]
[1777638823484,32.08,77886.43,0.0,-0.91145,0.00014,5.88564]
[1777638823497,32.07,77887.58,0.0,-0.91133,0.00014,5.89193]
[1777638825309,32.07,77885.27,0.0,-0.91166,0.00014,5.87531]
[1777638826313,32.07,77881.15,0.0,-0.91222,0.00014,5.84709]
[1777638827496,32.07,77881.15,0.0,-0.91222,0.00014,5.84709]
[1777638827519,32.07,77881.15,0.0,-0.91222,0.00014,5.84709]
[1777638827581,32.07,77881.15,0.0,-0.91222,0.00014,5.84709]
[1777638827597,32.07,77879.81,0.0,-0.91241,0.00014,5.83778]
[1777638828686,32.07,77879.81,0.0,-0.91241,0.00014,5.83778]
[1777638828740,32.07,77880.16,0.0,-0.91236,0.00014,5.84016]
[1777638831350,32.07,77883.01,0.0,-0.91198,0.00014,5.85937]
[1777638832566,32.07,77883.01,0.0,-0.91198,0.00014,5.85937]
[1777638832938,32.07,77888.48,0.0,-0.91124,0.00014,5.89633]
[1777638833368,32.07,77932.86,0.0,-0.90502,0.00014,6.20308]
[1777638833987,32.07,77932.86,0.0,-0.90502,0.00014,6.20308]
[1777638834534,32.07,77932.86,0.0,-0.90502,0.00014,6.20308]
[1777638834701,32.07,77932.86,0.0,-0.90502,0.00014,6.20308]
[1777638834775,32.07,77932.86,0.0,-0.90502,0.00014,6.20308]
[1777638834772,32.06,77963.27,0.0,-0.90063,0.00015,6.41492]
[1777638835381,32.06,77967.63,0.0,-0.89998,0.00015,6.44584]
[1777638836714,32.06,77967.63,0.0,-0.89998,0.00015,6.44584]
[1777638836729,32.06,77969.65,0.0,-0.89969,0.00015,6.45975]
[1777638837414,32.06,77975.46,0.0,-0.89882,0.00015,6.5006]
[1777638840448,32.05,77974.35,0.0,-0.89901,0.00015,6.49163]
[1777638840568,32.05,77985.16,0.0,-0.8974,0.00015,6.56787]
[1777638841482,32.05,77976.69,0.0,-0.89868,0.00015,6.5074]
[1777638843461,32.05,77980.31,0.0,-0.89816,0.00015,6.53193]
[1777638844371,32.05,77980.31,0.0,-0.89816,0.00015,6.53193]
[1777638844470,32.05,77992.26,0.0,-0.89635,0.00015,6.6173]
[1777638845477,32.05,77998.84,0.0,-0.89534,0.00015,6.6643]
[1777638846127,32.05,77998.84,0.0,-0.89534,0.00015,6.6643]
[1777638846342,32.05,77998.84,0.0,-0.89534,0.00015,6.6643]
[1777638846484,32.04,78001.42,0.0,-0.89495,0.00015,6.68254]
[1777638847491,32.04,78004.38,0.0,-0.8945,0.00015,6.70351]
[1777638848497,32.04,78001.87,0.0,-0.89491,0.00015,6.68461]
[1777638851679,32.04,78002.22,0.0,-0.89489,0.00015,6.68554]
[1777638851763,32.03,78005.61,0.0,-0.89438,0.00016,6.70918]
[1777638852539,32.03,78062.88,0.0,-0.88523,0.00016,7.12664]
[1777638853543,32.03,78089.31,0.0,-0.88084,0.00017,7.32109]
[1777638854051,32.03,78089.31,0.0,-0.88084,0.00017,7.32109]
[1777638854550,32.01,78083.95,0.0,-0.8819,0.00017,7.27454]
[1777638855352,32.01,78083.95,0.0,-0.8819,0.00017,7.27454]
[1777638855558,31.99,78058.67,0.0,-0.88627,0.00016,7.07995]
[1777638856565,31.97,78023.4,0.0,-0.89206,0.00016,6.81677]
[1777638857356,31.97,78023.4,0.0,-0.89206,0.00016,6.81677]
[1777638857609,31.97,78023.4,0.0,-0.89206,0.00016,6.81677]
[1777638857704,31.97,78011.78,0.0,-0.8939,0.00016,6.73198]
[1777638857917,31.97,78011.78,0.0,-0.8939,0.00016,6.73198]
[1777638858171,31.97,78011.78,0.0,-0.8939,0.00016,6.73198]
[1777638858579,31.97,78006.83,0.0,-0.89469,0.00016,6.69535]
[1777638859586,31.96,78011.83,0.0,-0.89392,0.00016,6.73071]
[1777638860592,31.96,78006.4,0.0,-0.89479,0.00016,6.69061]
[1777638861725,31.96,78006.4,0.0,-0.89479,0.00016,6.69061]
[1777638861783,31.96,78003.69,0.0,-0.89522,0.00015,6.67027]
[1777638862383,31.96,78003.69,0.0,-0.89522,0.00015,6.67027]
[1777638862607,31.96,78000.09,0.0,-0.8958,0.00015,6.64357]
[1777638863018,31.96,78000.09,0.0,-0.8958,0.00015,6.64357]
[1777638863060,31.96,78000.09,0.0,-0.8958,0.00015,6.64357]
[1777638863614,31.95,77997.08,0.0,-0.89627,0.00015,6.62119]
[1777638864621,31.95,77991.83,0.0,-0.89709,0.00015,6.58278]
[1777638865628,31.95,77995.77,0.0,-0.8965,0.00015,6.61047]
[1777638866394,31.95,77995.77,0.0,-0.8965,0.00015,6.61047]
[1777638866635,31.95,77995.35,0.0,-0.89658,0.00015,6.60679]
[1777638867046,31.95,77995.35,0.0,-0.89658,0.00015,6.60679]
[1777638867642,31.95,77993.82,0.0,-0.89683,0.00015,6.59513]
[1777638868661,31.95,77993.82,0.0,-0.89683,0.00015,6.59513]
[1777638868732,31.94,77975.51,0.0,-0.89962,0.00015,6.46341]
[1777638868890,31.94,77975.51,0.0,-0.89962,0.00015,6.46341]
[1777638869656,31.94,77963.13,0.0,-0.90147,0.00015,6.37491]
[1777638870663,31.94,77949.26,0.0,-0.90352,0.00015,6.27651]
[1777638871052,31.94,77949.26,0.0,-0.90352,0.00015,6.27651]
[1777638871841,31.94,77949.26,0.0,-0.90352,0.00015,6.27651]
[1777638871670,31.94,77946.88,0.0,-0.90397,0.00015,6.25186]
[1777638872677,31.94,77943.74,0.0,-0.90444,0.00014,6.22922]
[1777638873684,31.94,77935.68,0.0,-0.90561,0.00014,6.17215]
[1777638874651,31.94,77935.68,0.0,-0.90561,0.00014,6.17215]
[1777638874691,31.94,77932.9,0.0,-0.90602,0.00014,6.15225]
[1777638875004,31.94,77932.9,0.0,-0.90602,0.00014,6.15225]
[1777638875126,31.94,77932.9,0.0,-0.90602,0.00014,6.15225]
[1777638875845,31.94,77932.9,0.0,-0.90602,0.00014,6.15225]
[1777638876705,31.93,77937.27,0.0,-0.90542,0.00014,6.18158]
[1777638879726,31.93,77932.39,0.0,-0.90615,0.00014,6.14602]
[1777638880733,31.9,77925.85,0.0,-0.90725,0.00014,6.09198]
[1777638881078,31.9,77925.85,0.0,-0.90725,0.00014,6.09198]
[1777638881190,31.9,77925.85,0.0,-0.90725,0.00014,6.09198]
[1777638881740,31.9,77928.81,0.0,-0.90684,0.00014,6.1123]
[1777638882501,31.9,77928.81,0.0,-0.90684,0.00014,6.1123]
[1777638882747,31.9,77927.2,0.0,-0.90708,0.00014,6.1007]
[1777638886481,31.9,77927.87,0.0,-0.90702,0.00014,6.1035]
[1777638886540,31.9,77927.87,0.0,-0.90702,0.00014,6.1035]
[1777638886731,31.9,77927.87,0.0,-0.90702,0.00014,6.1035]
[1777638886774,31.89,77929.98,0.0,-0.90673,0.00014,6.11788]
[1777638886909,31.89,77929.98,0.0,-0.90673,0.00014,6.11788]
[1777638887782,31.89,77934.89,0.0,-0.90603,0.00014,6.15184]
[1777638888790,31.89,77932.09,0.0,-0.90644,0.00014,6.13183]
[1777638892519,31.88,77931.39,0.0,-0.90659,0.00014,6.12448]
[1777638892571,31.88,77931.39,0.0,-0.90659,0.00014,6.12448]
[1777638892585,31.88,77931.39,0.0,-0.90659,0.00014,6.12448]
[1777638894832,31.88,77936.76,0.0,-0.90588,0.00014,6.15951]
[1777638898472,31.87,77938.47,0.0,-0.90566,0.00014,6.17019]
[1777638898860,31.87,77934.84,0.0,-0.90619,0.00014,6.1443]
[1777638900578,31.87,77932.91,0.0,-0.90648,0.00014,6.12995]
[1777638900874,31.87,77928.21,0.0,-0.90717,0.00014,6.09629]
[1777638902576,31.86,77929.41,0.0,-0.90701,0.00014,6.1039]
[1777638902888,31.86,77936.22,0.0,-0.90606,0.00014,6.15075]
[1777638903895,31.86,77960.5,0.0,-0.90254,0.00015,6.32145]
[1777638905768,31.86,77960.5,0.0,-0.90254,0.00015,6.32145]
[1777638905799,31.86,77976.76,0.0,-0.90015,0.00015,6.43562]
[1777638905902,31.86,77976.76,0.0,-0.90015,0.00015,6.43562]
[1777638905910,31.86,77984.3,0.0,-0.89902,0.00015,6.48954]
[1777638906950,31.86,77984.3,0.0,-0.89902,0.00015,6.48954]
[1777638907394,31.86,77984.3,0.0,-0.89902,0.00015,6.48954]
[1777638907424,31.85,77989.79,0.0,-0.8982,0.00015,6.52841]
[1777638907924,31.85,77974.26,0.0,-0.90055,0.00015,6.41672]
[1777638909769,31.85,77974.26,0.0,-0.90055,0.00015,6.41672]
[1777638909850,31.83,77943.78,0.0,-0.9052,0.00014,6.19242]
[1777638910947,31.83,77957.97,0.0,-0.90315,0.00015,6.29208]
[1777638912888,31.83,77957.97,0.0,-0.90315,0.00015,6.29208]
[1777638911956,31.83,77962.81,0.0,-0.90245,0.00015,6.32577]
[1777638912921,31.83,77962.81,0.0,-0.90245,0.00015,6.32577]
[1777638913079,31.83,77962.81,0.0,-0.90245,0.00015,6.32577]
[1777638913970,31.82,77968.78,0.0,-0.90159,0.00015,6.36686]
[1777638915860,31.82,77968.78,0.0,-0.90159,0.00015,6.36686]
[1777638915878,31.82,77969.53,0.0,-0.90151,0.00015,6.37075]
[1777638915983,31.82,77973.93,0.0,-0.90086,0.00015,6.40211]
[1777638918837,31.81,77973.72,0.0,-0.90091,0.00015,6.39984]
[1777638920015,31.79,77966.14,0.0,-0.90222,0.00015,6.33673]
[1777638921022,31.77,77960.72,0.0,-0.90317,0.00015,6.29148]
[1777638922029,31.77,77963.41,0.0,-0.90278,0.00015,6.30996]
[1777638924147,31.76,77962.35,0.0,-0.90295,0.00015,6.30179]
[1777638924795,31.76,77962.35,0.0,-0.90295,0.00015,6.30179]
[1777638924825,31.76,77962.35,0.0,-0.90295,0.00015,6.30179]
[1777638924847,31.76,77962.35,0.0,-0.90295,0.00015,6.30179]
[1777638924873,31.76,77961.6,0.0,-0.90309,0.00015,6.29523]
[1777638925075,31.76,77961.6,0.0,-0.90309,0.00015,6.29523]
[1777638925831,31.76,77961.6,0.0,-0.90309,0.00015,6.29523]
[1777638925872,31.76,77961.52,0.0,-0.90311,0.00015,6.29404]
[1777638928071,31.75,77964.36,0.0,-0.90272,0.00015,6.31298]
[1777638929078,31.75,77968.3,0.0,-0.90215,0.00015,6.34037]
[1777638930776,31.75,77968.3,0.0,-0.90215,0.00015,6.34037]
[1777638930825,31.75,77968.3,0.0,-0.90215,0.00015,6.34037]
[1777638930852,31.75,77968.3,0.0,-0.90215,0.00015,6.34037]
[1777638931095,31.73,77969.08,0.0,-0.90229,0.00015,6.33107]
[1777638932102,31.71,77965.68,0.0,-0.90294,0.00015,6.30016]
[1777638934115,31.71,77962.41,0.0,-0.90344,0.00015,6.27569]
[1777638936704,31.71,77962.68,0.0,-0.90342,0.00015,6.27703]
[1777638936796,31.7,77965.67,0.0,-0.903,0.00015,6.29708]
[1777638937137,31.7,77969.44,0.0,-0.90244,0.00015,6.32391]
[1777638938144,31.7,77978.82,0.0,-0.90106,0.00015,6.39024]
[1777638939151,31.7,77982.85,0.0,-0.90047,0.00015,6.41835]
[1777638940158,31.7,77988.29,0.0,-0.89967,0.00015,6.45661]
[1777638942659,31.69,77990.03,0.0,-0.89942,0.00015,6.46829]
[1777638942711,31.69,77990.03,0.0,-0.89942,0.00015,6.46829]
[1777638942825,31.69,77990.03,0.0,-0.89942,0.00015,6.46829]
[1777638943831,31.69,77988.56,0.0,-0.89968,0.00015,6.45603]
[1777638943912,31.69,77987.83,0.0,-0.89981,0.00015,6.44996]
[1777638947207,31.68,77985.19,0.0,-0.90026,0.00015,6.42858]
[1777638948602,31.68,77985.19,0.0,-0.90026,0.00015,6.42858]
[1777638948825,31.68,77985.19,0.0,-0.90026,0.00015,6.42858]
[1777638948929,31.68,77985.19,0.0,-0.90026,0.00015,6.42858]
[1777638953249,31.66,77980.1,0.0,-0.90112,0.00015,6.38743]
[1777638954574,31.66,77980.1,0.0,-0.90112,0.00015,6.38743]
[1777638954676,31.66,77977.38,0.0,-0.90156,0.00015,6.36656]
[1777638957277,31.66,77974.43,0.0,-0.90203,0.00015,6.3441]
[1777638960534,31.65,77974.93,0.0,-0.90198,0.00015,6.34638]
[1777638960576,31.65,77974.93,0.0,-0.90198,0.00015,6.34638]
[1777638960627,31.65,77974.93,0.0,-0.90198,0.00015,6.34638]
[1777638962312,31.65,77982.2,0.0,-0.90093,0.00015,6.39645]
[1777638964327,31.64,77987.31,0.0,-0.9002,0.00015,6.43167]
[1777638965335,31.64,77997.99,0.0,-0.89858,0.00015,6.50824]
[1777638966343,31.64,78016.33,0.0,-0.89577,0.00016,6.64069]
[1777638967350,31.64,78022.56,0.0,-0.89481,0.00016,6.68541]
[1777638969364,31.63,78029.4,0.0,-0.89376,0.00016,6.73392]
[1777638970371,31.63,78032.88,0.0,-0.89322,0.00016,6.75912]
[1777638971378,31.63,78026.14,0.0,-0.89429,0.00016,6.70948]
[1777638972388,31.62,78022.71,0.0,-0.89491,0.00016,6.68068]
[1777638973394,31.62,78014.97,0.0,-0.89612,0.00016,6.624]
[1777638974898,31.62,78014.97,0.0,-0.89612,0.00016,6.624]
[1777638974406,31.62,78000.49,0.0,-0.89836,0.00015,6.51874]
[1777638975413,31.62,77991.84,0.0,-0.89969,0.00015,6.45568]
[1777638976420,31.62,77991.04,0.0,-0.89982,0.00015,6.44943]
[1777638977837,31.62,77991.04,0.0,-0.89982,0.00015,6.44943]
[1777638977933,31.61,77990.51,0.0,-0.89992,0.00015,6.44483]
[1777638979635,31.61,77989.07,0.0,-0.90014,0.00015,6.43446]
[1777638980060,31.61,77989.07,0.0,-0.90014,0.00015,6.43446]
[1777638979679,31.61,77992.57,0.0,-0.89962,0.00015,6.45928]
[1777638980281,31.61,77992.57,0.0,-0.89962,0.00015,6.45928]
[1777638980582,31.61,77992.57,0.0,-0.89962,0.00015,6.45928]
[1777638980620,31.61,77992.57,0.0,-0.89962,0.00015,6.45928]
[1777638980630,31.61,78013.83,0.0,-0.89637,0.00016,6.61241]
[1777638981507,31.61,78023.72,0.0,-0.89483,0.00016,6.68446]
[1777638982513,31.61,78018.62,0.0,-0.89564,0.00016,6.64666]
[1777638983316,31.61,78018.62,0.0,-0.89564,0.00016,6.64666]
[1777638983520,31.61,78025.98,0.0,-0.8945,0.00016,6.69965]
[1777638984527,31.6,78032.65,0.0,-0.89346,0.00016,6.7478]
[1777638985534,31.6,78041.01,0.0,-0.89215,0.00016,6.80842]
[1777638986356,31.6,78041.01,0.0,-0.89215,0.00016,6.80842]
[1777638986455,31.6,78041.01,0.0,-0.89215,0.00016,6.80842]
[1777638986541,31.6,78036.05,0.0,-0.89295,0.00016,6.77165]
[1777638987554,31.6,78036.05,0.0,-0.89295,0.00016,6.77165]
[1777638987867,31.6,78036.05,0.0,-0.89295,0.00016,6.77165]
[1777638987892,31.6,78027.92,0.0,-0.89425,0.00016,6.71129]
[1777638989561,31.6,78025.67,0.0,-0.89462,0.00016,6.69426]
[1777638991866,31.6,78026.22,0.0,-0.89454,0.00016,6.698]
[1777638991918,31.6,78026.22,0.0,-0.89454,0.00016,6.698]
[1777638991967,31.6,78027.55,0.0,-0.89444,0.00016,6.7]
[1777638992075,31.6,78027.55,0.0,-0.89444,0.00016,6.7]
[1777638993590,31.59,78033.47,0.0,-0.89352,0.00016,6.74227]
[1777638994597,31.59,78038.28,0.0,-0.89277,0.00016,6.77719]
[1777638995604,31.59,78041.74,0.0,-0.89222,0.00016,6.80221]
[1777638997370,31.59,78040.07,0.0,-0.8925,0.00016,6.7895]
[1777638997423,31.59,78040.07,0.0,-0.8925,0.00016,6.7895]
[1777638997574,31.59,78040.07,0.0,-0.8925,0.00016,6.7895]
[1777639000639,31.58,78043.77,0.0,-0.89194,0.00016,6.8151]
[1777639001648,31.58,78047.07,0.0,-0.89143,0.00016,6.83895]
[1777639002887,31.58,78047.07,0.0,-0.89143,0.00016,6.83895]
[1777639003579,31.58,78046.99,0.0,-0.89145,0.00016,6.83788]
[1777639003661,31.58,78045.87,0.0,-0.89164,0.00016,6.82915]
[1777639004396,31.58,78045.87,0.0,-0.89164,0.00016,6.82915]
[1777639004448,31.58,78045.87,0.0,-0.89164,0.00016,6.82915]
[1777639004575,31.58,78045.87,0.0,-0.89164,0.00016,6.82915]
[1777639006683,31.58,78051.06,0.0,-0.89084,0.00016,6.866]
[1777639007575,31.58,78051.06,0.0,-0.89084,0.00016,6.866]
[1777639007646,31.58,78051.06,0.0,-0.89084,0.00016,6.866]
[1777639007698,31.58,78051.06,0.0,-0.89084,0.00016,6.866]
[1777639007827,31.58,78051.06,0.0,-0.89084,0.00016,6.866]
[1777639007882,31.56,78052.38,0.0,-0.89073,0.00016,6.87065]
[1777639008372,31.56,78052.38,0.0,-0.89073,0.00016,6.87065]
[1777639008575,31.56,78052.38,0.0,-0.89073,0.00016,6.87065]
[1777639008744,31.56,78061.11,0.0,-0.88933,0.00016,6.93471]
[1777639009580,31.56,78061.11,0.0,-0.88933,0.00016,6.93471]
[1777639009704,31.56,78070.7,0.0,-0.88776,0.00016,7.00563]
[1777639010711,31.56,78078.73,0.0,-0.88644,0.00017,7.06547]
[1777639012725,31.56,78091.8,0.0,-0.88425,0.00017,7.16305]
[1777639013870,31.56,78091.8,0.0,-0.88425,0.00017,7.16305]
[1777639013993,31.56,78104.1,0.0,-0.88217,0.00017,7.25515]
[1777639014080,31.56,78104.1,0.0,-0.88217,0.00017,7.25515]
[1777639014108,31.56,78104.1,0.0,-0.88217,0.00017,7.25515]
[1777639014739,31.55,78111.09,0.0,-0.88104,0.00017,7.30503]
[1777639015577,31.55,78111.09,0.0,-0.88104,0.00017,7.30503]
[1777639015745,31.55,78112.53,0.0,-0.8808,0.00017,7.31553]
[1777639017760,31.55,78108.44,0.0,-0.88152,0.00017,7.28405]
[1777639018767,31.54,78105.11,0.0,-0.88216,0.00017,7.25597]
[1777639019517,31.54,78105.11,0.0,-0.88216,0.00017,7.25597]
[1777639019774,31.54,78101.56,0.0,-0.88277,0.00017,7.22903]
[1777639021788,31.53,78105.45,0.0,-0.88212,0.00017,7.2578]
[1777639022795,31.53,78108.48,0.0,-0.8816,0.00017,7.28033]
[1777639025247,31.52,78108.07,0.0,-0.88175,0.00017,7.274]
[1777639025329,31.52,78108.07,0.0,-0.88175,0.00017,7.274]
[1777639026824,31.51,78114.77,0.0,-0.88067,0.00017,7.32163]
[1777639029843,31.47,78111.87,0.0,-0.88147,0.00017,7.28659]
[1777639030840,31.47,78111.87,0.0,-0.88147,0.00017,7.28659]
[1777639031075,31.47,78114.27,0.0,-0.88113,0.00017,7.30168]
[1777639031083,31.47,78114.27,0.0,-0.88113,0.00017,7.30168]
[1777639031245,31.47,78114.27,0.0,-0.88113,0.00017,7.30168]
[1777639031325,31.47,78114.27,0.0,-0.88113,0.00017,7.30168]
[1777639031858,31.46,78117.69,0.0,-0.88061,0.00017,7.32431]
[1777639033874,31.43,78121.91,0.0,-0.88004,0.00017,7.34935]
[1777639034879,31.43,78128.66,0.0,-0.87888,0.00017,7.40013]
[1777639035890,31.43,78138.67,0.0,-0.87713,0.00018,7.47573]
[1777639036895,31.43,78139.48,0.0,-0.877,0.00018,7.48134]
[1777639037902,31.43,78135.76,0.0,-0.87767,0.00018,7.4525]
[1777639038992,31.43,78135.76,0.0,-0.87767,0.00018,7.4525]
[1777639038909,31.43,78132.17,0.0,-0.87831,0.00017,7.42472]
[1777639039074,31.43,78132.17,0.0,-0.87831,0.00017,7.42472]
[1777639039583,31.43,78132.17,0.0,-0.87831,0.00017,7.42472]
[1777639039916,31.43,78137.93,0.0,-0.87731,0.00018,7.46803]
[1777639042937,31.42,78143.65,0.0,-0.87634,0.00018,7.51002]
[1777639044643,31.42,78143.53,0.0,-0.87637,0.00018,7.50853]
[1777639044825,31.42,78143.53,0.0,-0.87637,0.00018,7.50853]
[1777639044951,31.42,78149.92,0.0,-0.87525,0.00018,7.55668]
[1777639045958,31.4,78154.88,0.0,-0.87452,0.00018,7.58825]
[1777639047973,31.36,78131.91,0.0,-0.87889,0.00017,7.40003]
[1777639048981,31.36,78115.93,0.0,-0.88167,0.00017,7.27839]
[1777639049987,31.36,78112.26,0.0,-0.88229,0.00017,7.25073]
[1777639050276,31.36,78112.26,0.0,-0.88229,0.00017,7.25073]
[1777639050299,31.36,78112.26,0.0,-0.88229,0.00017,7.25073]
[1777639051576,31.36,78114.69,0.0,-0.88187,0.00017,7.26923]
[1777639052001,31.36,78111.72,0.0,-0.88248,0.00017,7.23932]
[1777639055022,31.35,78104.57,0.0,-0.88375,0.00017,7.18299]
[1777639056029,31.33,78087.73,0.0,-0.88671,0.00017,7.05106]
[1777639056099,31.33,78087.73,0.0,-0.88671,0.00017,7.05106]
[1777639057036,31.32,78075.57,0.0,-0.8888,0.00016,6.95658]
[1777639057575,31.32,78075.57,0.0,-0.8888,0.00016,6.95658]
[1777639058042,31.32,78061.15,0.0,-0.89121,0.00016,6.84702]
[1777639059049,31.32,78053.13,0.0,-0.89251,0.00016,6.78709]
[1777639059594,31.32,78053.13,0.0,-0.89251,0.00016,6.78709]
[1777639060057,31.32,78054.49,0.0,-0.8923,0.00016,6.79683]
[1777639061063,31.31,78057.33,0.0,-0.89185,0.00016,6.81755]
[1777639062071,31.31,78065.56,0.0,-0.89052,0.00016,6.87871]
[1777639063078,31.31,78070.15,0.0,-0.88978,0.00016,6.91245]
[1777639064085,31.31,78073.63,0.0,-0.88922,0.00016,6.93791]
[1777639065092,31.31,78070.71,0.0,-0.88971,0.00016,6.91557]
[1777639066099,31.31,78073.42,0.0,-0.88928,0.00016,6.93528]
[1777639070521,31.3,78072.82,0.0,-0.88941,0.00016,6.92918]
[1777639070576,31.3,78072.82,0.0,-0.88941,0.00016,6.92918]
[1777639070676,31.29,78067.76,0.0,-0.89036,0.00016,6.88579]
[1777639072746,31.29,78067.4,0.0,-0.89042,0.00016,6.88311]
[1777639072835,31.29,78067.4,0.0,-0.89042,0.00016,6.88311]
[1777639074155,31.28,78064.17,0.0,-0.89098,0.00016,6.85772]
[1777639076141,31.28,78064.05,0.0,-0.89101,0.00016,6.85641]
[1777639076173,31.28,78064.05,0.0,-0.89101,0.00016,6.85641]
[1777639076328,31.28,78064.05,0.0,-0.89101,0.00016,6.85641]
[1777639078250,31.28,78066.84,0.0,-0.89057,0.00016,6.87633]
[1777639078325,31.28,78066.84,0.0,-0.89057,0.00016,6.87633]
[1777639081204,31.27,78083.81,0.0,-0.88782,0.00017,7.00132]
[1777639082211,31.27,78087.48,0.0,-0.88722,0.00017,7.02859]
[1777639083745,31.27,78087.48,0.0,-0.88722,0.00017,7.02859]
[1777639083826,31.27,78087.48,0.0,-0.88722,0.00017,7.02859]
[1777639083887,31.27,78083.33,0.0,-0.88792,0.00017,6.99687]
[1777639084225,31.27,78072.65,0.0,-0.88968,0.00016,6.91695]
[1777639085231,31.27,78063.87,0.0,-0.89112,0.00016,6.85132]
[1777639086588,31.27,78056.7,0.0,-0.89229,0.00016,6.79758]
[1777639087583,31.27,78056.7,0.0,-0.89229,0.00016,6.79758]
[1777639087666,31.27,78055.97,0.0,-0.89242,0.00016,6.79181]
[1777639088937,31.27,78055.97,0.0,-0.89242,0.00016,6.79181]
[1777639089013,31.27,78055.97,0.0,-0.89242,0.00016,6.79181]
[1777639089075,31.27,78055.97,0.0,-0.89242,0.00016,6.79181]
[1777639089425,31.27,78058.2,0.0,-0.89207,0.00016,6.80766]
[1777639089585,31.27,78058.2,0.0,-0.89207,0.00016,6.80766]
[1777639089664,31.27,78058.03,0.0,-0.8921,0.00016,6.80639]
[1777639092042,31.26,78055.69,0.0,-0.89248,0.00016,6.78866]
[1777639092078,31.26,78055.69,0.0,-0.89248,0.00016,6.78866]
[1777639092094,31.26,78055.69,0.0,-0.89248,0.00016,6.78866]
[1777639093101,31.26,78053.51,0.0,-0.89284,0.00016,6.77215]
[1777639092281,31.26,78050.81,0.0,-0.89328,0.00016,6.75183]
[1777639093324,31.26,78050.81,0.0,-0.89328,0.00016,6.75183]
[1777639094911,31.26,78049.13,0.0,-0.89356,0.00016,6.73911]
[1777639095075,31.26,78049.13,0.0,-0.89356,0.00016,6.73911]
[1777639094945,31.26,78045.81,0.0,-0.8941,0.00016,6.71406]
[1777639099659,31.26,78044.6,0.0,-0.89431,0.00016,6.70448]
[1777639099707,31.26,78044.6,0.0,-0.89431,0.00016,6.70448]
[1777639099828,31.26,78044.6,0.0,-0.89431,0.00016,6.70448]
[1777639099866,31.26,78044.59,0.0,-0.89432,0.00016,6.70398]
[1777639102962,31.26,78044.4,0.0,-0.89435,0.00016,6.70237]
[1777639105195,31.26,78046.65,0.0,-0.89401,0.00016,6.71838]
[1777639105209,31.26,78046.65,0.0,-0.89401,0.00016,6.71838]
[1777639105325,31.26,78046.65,0.0,-0.89401,0.00016,6.71838]
[1777639105372,31.25,78053.9,0.0,-0.89285,0.00016,6.77186]
[1777639106379,31.25,78059.69,0.0,-0.89192,0.00016,6.81456]
[1777639107236,31.25,78059.69,0.0,-0.89192,0.00016,6.81456]
[1777639107258,31.25,78059.69,0.0,-0.89192,0.00016,6.81456]
[1777639107326,31.25,78059.69,0.0,-0.89192,0.00016,6.81456]
[1777639107386,31.25,78063.01,0.0,-0.89139,0.00016,6.8389]
[1777639108451,31.25,78063.01,0.0,-0.89139,0.00016,6.8389]
[1777639108580,31.25,78063.01,0.0,-0.89139,0.00016,6.8389]
[1777639108682,31.24,78067.09,0.0,-0.89083,0.00016,6.86458]
[1777639110407,31.23,78070.57,0.0,-0.89036,0.00016,6.88614]
[1777639111413,31.21,78070.67,0.0,-0.89055,0.00016,6.87491]
[1777639113791,31.2,78070.37,0.0,-0.89069,0.00016,6.86827]
[1777639113831,31.17,78074.49,0.0,-0.89021,0.00016,6.89037]
[1777639114435,31.17,78082.87,0.0,-0.88883,0.00017,6.95318]
[1777639115442,31.17,78094.03,0.0,-0.88701,0.00017,7.03544]
[1777639116449,31.16,78094.07,0.0,-0.88706,0.00017,7.03291]
[1777639117514,31.16,78094.07,0.0,-0.88706,0.00017,7.03291]
[1777639117559,31.16,78094.07,0.0,-0.88706,0.00017,7.03291]
[1777639117720,31.16,78094.07,0.0,-0.88706,0.00017,7.03291]
[1777639119293,31.15,78093.66,0.0,-0.8872,0.00017,7.02676]
[1777639119344,31.15,78093.66,0.0,-0.8872,0.00017,7.02676]
[1777639121483,31.14,78089.33,0.0,-0.88799,0.00017,6.99102]
[1777639122491,31.13,78084.4,0.0,-0.88886,0.00017,6.95171]
[1777639123864,31.13,78084.4,0.0,-0.88886,0.00017,6.95171]
[1777639124079,31.13,78084.4,0.0,-0.88886,0.00017,6.95171]
[1777639124063,31.13,78078.62,0.0,-0.88985,0.00016,6.90707]
[1777639124800,31.13,78078.62,0.0,-0.88985,0.00016,6.90707]
[1777639124835,31.13,78078.62,0.0,-0.88985,0.00016,6.90707]
[1777639127526,31.09,78074.13,0.0,-0.89088,0.00016,6.86024]
[1777639128533,31.08,78068.93,0.0,-0.89182,0.00016,6.81725]
[1777639129540,31.07,78063.53,0.0,-0.89278,0.00016,6.7729]
[1777639130547,31.07,78057.48,0.0,-0.89377,0.00016,6.72747]
[1777639131554,31.07,78054.29,0.0,-0.89428,0.00016,6.70345]
[1777639132561,31.07,78049.47,0.0,-0.89506,0.00016,6.66743]
[1777639133356,31.07,78049.47,0.0,-0.89506,0.00016,6.66743]
[1777639133409,31.07,78049.47,0.0,-0.89506,0.00016,6.66743]
[1777639133576,31.07,78049.47,0.0,-0.89506,0.00016,6.66743]
[1777639133598,31.07,78053.82,0.0,-0.89437,0.00016,6.69956]
[1777639135816,31.06,78054.54,0.0,-0.89426,0.00016,6.70479]
[1777639135827,31.06,78054.54,0.0,-0.89426,0.00016,6.70479]
[1777639137603,31.06,78050.57,0.0,-0.8949,0.00016,6.67475]
[1777639140623,31.06,78045.78,0.0,-0.89567,0.00016,6.6388]
[1777639141183,31.06,78045.78,0.0,-0.89567,0.00016,6.6388]
[1777639141324,31.06,78045.78,0.0,-0.89567,0.00016,6.6388]
[1777639141630,31.06,78038.17,0.0,-0.89688,0.00016,6.58238]
[1777639143644,31.06,78033.64,0.0,-0.89759,0.00016,6.54887]
[1777639145935,31.06,78034.79,0.0,-0.89741,0.00016,6.55738]
[1777639145987,31.06,78034.79,0.0,-0.89741,0.00016,6.55738]
[1777639146077,31.06,78034.79,0.0,-0.89741,0.00016,6.55738]
[1777639147672,31.06,78028.72,0.0,-0.89836,0.00016,6.51281]
[1777639149686,31.06,78024.5,0.0,-0.89901,0.00016,6.48197]
[1777639150693,31.06,78019.46,0.0,-0.89979,0.00015,6.44512]
[1777639152707,31.06,78007.14,0.0,-0.90168,0.00015,6.35504]
[1777639153714,31.06,78001.21,0.0,-0.90258,0.00015,6.31171]
[1777639154721,31.06,77998.14,0.0,-0.90305,0.00015,6.28934]
[1777639155728,31.06,78002.24,0.0,-0.90243,0.00015,6.31911]
[1777639156735,31.06,78015.79,0.0,-0.90036,0.00015,6.41794]
[1777639157319,31.06,78015.79,0.0,-0.90036,0.00015,6.41794]
[1777639157325,31.06,78015.79,0.0,-0.90036,0.00015,6.41794]
[1777639157370,31.06,78015.79,0.0,-0.90036,0.00015,6.41794]
[1777639157742,31.06,78014.68,0.0,-0.90054,0.00015,6.40962]
[1777639162642,31.06,78015.88,0.0,-0.90036,0.00015,6.41778]
[1777639162827,31.06,78015.88,0.0,-0.90036,0.00015,6.41778]
[1777639162928,31.06,78015.71,0.0,-0.90039,0.00015,6.41637]
[1777639164621,31.06,78015.63,0.0,-0.90041,0.00015,6.41561]
[1777639164666,31.06,78015.63,0.0,-0.90041,0.00015,6.41561]
[1777639164830,31.06,78015.63,0.0,-0.90041,0.00015,6.41561]
[1777639165798,31.06,78022.18,0.0,-0.8994,0.00015,6.46364]
[1777639167811,31.06,78024.67,0.0,-0.89901,0.00016,6.48222]
[1777639171380,31.06,78024.65,0.0,-0.899,0.00016,6.48246]
[1777639171422,31.06,78024.65,0.0,-0.899,0.00016,6.48246]
[1777639171575,31.06,78024.65,0.0,-0.899,0.00016,6.48246]
[1777639172110,31.06,78025.31,0.0,-0.899,0.00016,6.48004]
[1777639177882,31.06,78023.59,0.0,-0.89925,0.00015,6.46819]
[1777639182917,31.07,78023.15,0.0,-0.8993,0.00015,6.46564]
[1777639184930,31.07,78019.08,0.0,-0.89992,0.00015,6.43609]
[1777639186533,31.07,78017.11,0.0,-0.90022,0.00015,6.42185]
[1777639186581,31.07,78017.11,0.0,-0.90022,0.00015,6.42185]
[1777639186828,31.07,78017.11,0.0,-0.90022,0.00015,6.42185]
[1777639186945,31.07,78019.39,0.0,-0.89987,0.00015,6.43874]
[1777639191980,31.07,78015.92,0.0,-0.90038,0.00015,6.41424]
[1777639192987,31.07,78011.34,0.0,-0.90108,0.00015,6.38099]
[1777639193994,31.07,78014.74,0.0,-0.90055,0.00015,6.40607]
[1777639194265,31.07,78014.74,0.0,-0.90055,0.00015,6.40607]
[1777639194326,31.07,78014.74,0.0,-0.90055,0.00015,6.40607]
[1777639194576,31.07,78014.74,0.0,-0.90055,0.00015,6.40607]
[1777639195001,31.07,78016.84,0.0,-0.90023,0.00015,6.42164]
[1777639198023,31.07,78023.5,0.0,-0.89918,0.00015,6.47102]
[1777639202051,31.07,78025.97,0.0,-0.89879,0.00016,6.48963]
[1777639203058,31.08,78029.39,0.0,-0.89826,0.00016,6.51486]
[1777639205179,31.08,78029.07,0.0,-0.89831,0.00016,6.51256]
[1777639205223,31.08,78029.07,0.0,-0.89831,0.00016,6.51256]
[1777639205327,31.08,78028.9,0.0,-0.89833,0.00016,6.51137]
[1777639206079,31.08,78030.21,0.0,-0.89813,0.00016,6.52106]
[1777639211117,31.08,78033.25,0.0,-0.89764,0.00016,6.54368]
[1777639212516,31.08,78034.25,0.0,-0.89749,0.00016,6.55107]
[1777639212568,31.08,78034.25,0.0,-0.89749,0.00016,6.55107]
[1777639212576,31.08,78034.25,0.0,-0.89749,0.00016,6.55107]
[1777639213131,31.08,78033.39,0.0,-0.89762,0.00016,6.54473]
[1777639218166,31.08,78031.81,0.0,-0.89787,0.00016,6.53314]
[1777639220237,31.08,78031.29,0.0,-0.89795,0.00016,6.52933]
[1777639220182,31.08,78035.61,0.0,-0.89727,0.00016,6.56118]
[1777639220324,31.08,78035.61,0.0,-0.89727,0.00016,6.56118]
[1777639221191,31.08,78039.82,0.0,-0.89661,0.00016,6.59224]
[1777639222196,31.08,78044.54,0.0,-0.89586,0.00016,6.62708]
[1777639223822,31.08,78045.13,0.0,-0.89577,0.00016,6.63132]
[1777639224413,31.08,78045.54,0.0,-0.89571,0.00016,6.63423]
[1777639224575,31.08,78045.54,0.0,-0.89571,0.00016,6.63423]
[1777639224652,31.08,78045.54,0.0,-0.89571,0.00016,6.63423]
[1777639225023,31.08,78045.54,0.0,-0.89571,0.00016,6.63423]
[1777639225076,31.08,78045.54,0.0,-0.89571,0.00016,6.63423]
[1777639225085,31.08,78045.54,0.0,-0.89571,0.00016,6.63423]
[1777639225150,31.08,78045.54,0.0,-0.89571,0.00016,6.63423]
[1777639225217,31.08,78041.26,0.0,-0.89639,0.00016,6.60242]
[1777639225329,31.08,78041.26,0.0,-0.89639,0.00016,6.60242]
[1777639228671,31.07,78040.34,0.0,-0.89654,0.00016,6.59546]
[1777639228712,31.07,78064.15,0.0,-0.89273,0.00016,6.77223]
[1777639229250,31.07,78083.82,0.0,-0.88952,0.00017,6.91924]
[1777639230550,31.07,78087.84,0.0,-0.88886,0.00017,6.94932]
[1777639232084,31.07,78087.84,0.0,-0.88886,0.00017,6.94932]
[1777639232136,31.07,78088.76,0.0,-0.88881,0.00017,6.94833]
[1777639232368,31.07,78109.86,0.0,-0.88527,0.00017,7.10781]
[1777639233279,31.07,78127.25,0.0,-0.88229,0.00017,7.23968]
[1777639234285,31.07,78125.61,0.0,-0.88259,0.00017,7.22658]
[1777639236030,31.07,78125.61,0.0,-0.88259,0.00017,7.22658]
[1777639241336,31.07,78125.14,0.0,-0.8827,0.00017,7.22178]
[1777639244358,31.06,78117.85,0.0,-0.88396,0.00017,7.16586]
[1777639245463,31.06,78117.85,0.0,-0.88396,0.00017,7.16586]
[1777639246371,31.06,78113.07,0.0,-0.88478,0.00017,7.12939]
[1777639249392,31.06,78107.56,0.0,-0.88572,0.00017,7.08758]
[1777639253718,31.06,78105.32,0.0,-0.8861,0.00017,7.07078]
[1777639253827,31.06,78105.32,0.0,-0.8861,0.00017,7.07078]
[1777639253928,31.06,78105.25,0.0,-0.8861,0.00017,7.07037]
[1777639254427,31.06,78099.8,0.0,-0.88702,0.00017,7.02913]
[1777639255434,31.06,78092.02,0.0,-0.88833,0.00017,6.97009]
[1777639257942,31.06,78089.96,0.0,-0.88868,0.00017,6.95436]
[1777639257991,31.06,78089.96,0.0,-0.88868,0.00017,6.95436]
[1777639258080,31.06,78089.96,0.0,-0.88868,0.00017,6.95436]
[1777639258455,31.06,78084.5,0.0,-0.8896,0.00017,6.91291]
[1777639259462,31.06,78081.49,0.0,-0.8901,0.00016,6.89016]
[1777639260469,31.06,78086.8,0.0,-0.88922,0.00017,6.93]
[1777639262483,31.06,78084.35,0.0,-0.88963,0.00017,6.91132]
[1777639264498,31.06,78088.59,0.0,-0.88893,0.00017,6.94301]
[1777639266230,31.06,78091.03,0.0,-0.88853,0.00017,6.96107]
[1777639266511,31.06,78093.65,0.0,-0.8881,0.00017,6.98082]
[1777639269531,31.06,78089.33,0.0,-0.88883,0.00017,6.94765]
[1777639270539,31.06,78080.98,0.0,-0.89022,0.00016,6.88468]
[1777639271547,31.06,78076.43,0.0,-0.89097,0.00016,6.85046]
[1777639272554,31.06,78072.85,0.0,-0.89155,0.00016,6.82362]
[1777639275661,31.06,78072.27,0.0,-0.89165,0.00016,6.81932]
[1777639275714,31.06,78072.27,0.0,-0.89165,0.00016,6.81932]
[1777639275837,31.06,78072.27,0.0,-0.89165,0.00016,6.81932]
[1777639275929,31.06,78071.96,0.0,-0.8917,0.00016,6.81702]
[1777639276582,31.06,78066.7,0.0,-0.89255,0.00016,6.77772]
[1777639277589,31.06,78061.26,0.0,-0.89343,0.00016,6.73722]
[1777639279603,31.06,78057.38,0.0,-0.89405,0.00016,6.70862]
[1777639280947,31.06,78057.38,0.0,-0.89405,0.00016,6.70862]
[1777639280964,31.06,78053.53,0.0,-0.89467,0.00016,6.68005]
[1777639283631,31.06,78050.92,0.0,-0.89509,0.00016,6.66043]
[1777639286652,31.06,78047.33,0.0,-0.89567,0.00016,6.63347]
[1777639287659,31.06,78043.46,0.0,-0.89628,0.00016,6.60474]
[1777639289673,31.06,78038.77,0.0,-0.89703,0.00016,6.57001]
[1777639290680,31.06,78036.02,0.0,-0.89746,0.00016,6.54973]
[1777639295714,31.06,78032.68,0.0,-0.89807,0.00016,6.51801]
[1777639297729,31.06,78036.26,0.0,-0.89751,0.00016,6.54455]
[1777639299528,31.06,78036.26,0.0,-0.89751,0.00016,6.54455]
[1777639299580,31.06,78036.26,0.0,-0.89751,0.00016,6.54455]
[1777639299686,31.06,78036.26,0.0,-0.89751,0.00016,6.54455]
[1777639299743,31.06,78032.49,0.0,-0.8981,0.00016,6.51689]
[1777639300783,31.06,78032.49,0.0,-0.8981,0.00016,6.51689]
[1777639300829,31.06,78032.49,0.0,-0.8981,0.00016,6.51689]
[1777639300930,31.06,78027.86,0.0,-0.89882,0.00016,6.48296]
[1777639301758,31.06,78017.9,0.0,-0.90036,0.00015,6.40993]
[1777639302994,31.06,78017.9,0.0,-0.90036,0.00015,6.40993]
[1777639303007,31.06,78014.5,0.0,-0.90087,0.00015,6.38545]
[1777639305788,31.06,78013.07,0.0,-0.90109,0.00015,6.37528]
[1777639305831,31.06,78013.07,0.0,-0.90109,0.00015,6.37528]
[1777639305842,31.06,78013.07,0.0,-0.90109,0.00015,6.37528]
[1777639306004,31.06,78013.05,0.0,-0.90108,0.00015,6.37571]
[1777639307337,31.06,78011.38,0.0,-0.90133,0.00015,6.36352]
[1777639307576,31.06,78011.38,0.0,-0.90133,0.00015,6.36352]
[1777639307799,31.06,78005.7,0.0,-0.90219,0.00015,6.32243]
[1777639308807,31.06,77997.32,0.0,-0.90345,0.00015,6.26189]
[1777639309814,31.06,77994.17,0.0,-0.90393,0.00015,6.23904]
[1777639310821,31.06,77983.93,0.0,-0.90545,0.00015,6.16518]
[1777639311828,31.06,77987.44,0.0,-0.90494,0.00015,6.19008]
[1777639312835,31.06,77984.1,0.0,-0.90544,0.00015,6.16573]
[1777639314981,31.06,77983.13,0.0,-0.90559,0.00015,6.15843]
[1777639315026,31.06,77983.13,0.0,-0.90559,0.00015,6.15843]
[1777639315078,31.06,77983.13,0.0,-0.90559,0.00015,6.15843]
[1777639319376,31.06,77982.56,0.0,-0.9057,0.00015,6.15295]
[1777639320891,31.05,77967.62,0.0,-0.9079,0.00015,6.04531]
[1777639322905,31.05,77965.61,0.0,-0.9082,0.00015,6.03057]
[1777639326510,31.05,77965.4,0.0,-0.90824,0.00014,6.02877]
[1777639326579,31.05,77965.4,0.0,-0.90824,0.00014,6.02877]
[1777639326629,31.05,77965.4,0.0,-0.90824,0.00014,6.02877]
[1777639326934,31.05,77964.34,0.0,-0.9084,0.00014,6.021]
[1777639328610,31.05,77963.74,0.0,-0.90849,0.00014,6.01663]
[1777639328827,31.05,77963.74,0.0,-0.90849,0.00014,6.01663]
[1777639328948,31.05,77963.88,0.0,-0.90848,0.00014,6.01709]
[1777639330965,31.05,77974.76,0.0,-0.90692,0.00015,6.09379]
[1777639332335,31.05,77974.76,0.0,-0.90692,0.00015,6.09379]
[1777639331972,31.05,77980.26,0.0,-0.90611,0.00015,6.13306]
[1777639332980,31.05,77986.12,0.0,-0.90525,0.00015,6.17498]
[1777639333986,31.05,77989.6,0.0,-0.90474,0.00015,6.19977]
[1777639336000,31.04,77986.76,0.0,-0.90518,0.00015,6.17858]
[1777639339021,31.04,77994.07,0.0,-0.90411,0.00015,6.23043]
[1777639340028,31.04,77991.26,0.0,-0.90453,0.00015,6.20972]
[1777639343507,31.04,77990.56,0.0,-0.90466,0.00015,6.20363]
[1777639343559,31.04,77990.56,0.0,-0.90466,0.00015,6.20363]
[1777639343576,31.04,77990.56,0.0,-0.90466,0.00015,6.20363]
[1777639344055,31.04,77990.05,0.0,-0.90474,0.00015,6.1996]
[1777639347077,31.03,77985.01,0.0,-0.90551,0.00015,6.16226]
[1777639349091,31.03,77980.98,0.0,-0.90612,0.00015,6.13268]
[1777639350099,31.03,77977.28,0.0,-0.90668,0.00015,6.10541]
[1777639351106,31.03,77978.61,0.0,-0.90659,0.00015,6.10702]
[1777639352635,31.03,77978.39,0.0,-0.90664,0.00015,6.10479]
[1777639352645,31.03,77978.39,0.0,-0.90664,0.00015,6.10479]
[1777639352825,31.03,77978.39,0.0,-0.90664,0.00015,6.10479]
[1777639353120,31.02,77976.75,0.0,-0.90689,0.00015,6.09238]
[1777639356141,31.02,77973.48,0.0,-0.90741,0.00015,6.06705]
[1777639357148,31.02,77966.94,0.0,-0.90838,0.00015,6.01969]
[1777639360169,31.01,77963.29,0.0,-0.90894,0.00014,5.99211]
[1777639361013,31.01,77963.29,0.0,-0.90894,0.00014,5.99211]
[1777639361067,31.01,77963.29,0.0,-0.90894,0.00014,5.99211]
[1777639361079,31.01,77963.29,0.0,-0.90894,0.00014,5.99211]
[1777639361175,31.01,77961.38,0.0,-0.90922,0.00014,5.97803]
[1777639363190,31.01,77955.44,0.0,-0.91009,0.00014,5.9349]
[1777639365204,31.01,77959.74,0.0,-0.90949,0.00014,5.96463]
[1777639366211,31.0,77966.58,0.0,-0.90851,0.00014,6.01291]
[1777639367359,31.0,77966.58,0.0,-0.90851,0.00014,6.01291]
[1777639367375,31.0,77968.34,0.0,-0.90827,0.00015,6.02496]
[1777639367418,31.0,77968.34,0.0,-0.90827,0.00015,6.02496]
[1777639367580,31.0,77968.34,0.0,-0.90827,0.00015,6.02496]
[1777639368225,31.0,77968.49,0.0,-0.90826,0.00015,6.02549]
[1777639369232,31.0,77971.82,0.0,-0.90779,0.00015,6.04877]
[1777639371246,31.0,77978.01,0.0,-0.9069,0.00015,6.09199]
[1777639373856,30.99,77978.65,0.0,-0.90684,0.00015,6.09532]
[1777639373908,30.99,77978.65,0.0,-0.90684,0.00015,6.09532]
[1777639374075,30.99,77978.65,0.0,-0.90684,0.00015,6.09532]
[1777639374267,30.99,77978.0,0.0,-0.90694,0.00015,6.09001]
[1777639375273,30.99,77975.38,0.0,-0.90734,0.00015,6.07058]
[1777639377288,30.99,77971.18,0.0,-0.90798,0.00015,6.03931]
[1777639378705,30.98,77970.89,0.0,-0.90803,0.00015,6.03667]
[1777639378758,30.98,77970.89,0.0,-0.90803,0.00015,6.03667]
[1777639378828,30.98,77970.89,0.0,-0.90803,0.00015,6.03667]
[1777639379302,30.98,77969.74,0.0,-0.90821,0.00015,6.02789]
[1777639382323,30.98,77967.36,0.0,-0.90859,0.00014,6.00929]
[1777639387358,30.97,77972.62,0.0,-0.90788,0.00015,6.04436]
[1777639389179,30.97,77974.2,0.0,-0.90766,0.00015,6.05512]
[1777639389327,30.97,77974.2,0.0,-0.90766,0.00015,6.05512]
[1777639389372,30.97,77973.83,0.0,-0.90772,0.00015,6.05188]
[1777639393400,30.96,77970.82,0.0,-0.90821,0.00015,6.02809]
[1777639394480,30.96,77970.62,0.0,-0.90825,0.00015,6.02612]
[1777639394527,30.96,77970.62,0.0,-0.90825,0.00015,6.02612]
[1777639394579,30.96,77970.62,0.0,-0.90825,0.00015,6.02612]
[1777639395414,30.96,77970.03,0.0,-0.90835,0.00015,6.02136]
[1777639400449,30.95,77971.34,0.0,-0.90821,0.00015,6.02805]
[1777639401586,30.95,77971.34,0.0,-0.90821,0.00015,6.02805]
[1777639401592,30.95,77971.34,0.0,-0.90821,0.00015,6.02805]
[1777639401830,30.95,77971.34,0.0,-0.90821,0.00015,6.02805]
[1777639401832,30.95,77972.55,0.0,-0.90805,0.00015,6.03618]
[1777639406492,30.94,77967.89,0.0,-0.90878,0.00014,6.00007]
[1777639407499,30.94,77963.94,0.0,-0.90936,0.00014,5.97139]
[1777639408510,30.94,77958.63,0.0,-0.91013,0.00014,5.93313]
[1777639409515,30.93,77950.65,0.0,-0.91129,0.00014,5.87559]
[1777639410522,30.93,77948.39,0.0,-0.91163,0.00014,5.85876]
[1777639413454,30.93,77945.57,0.0,-0.91215,0.00014,5.83001]
[1777639413513,30.93,77945.57,0.0,-0.91215,0.00014,5.83001]
[1777639413578,30.93,77945.57,0.0,-0.91215,0.00014,5.83001]
[1777639413679,30.93,77945.5,0.0,-0.91218,0.00014,5.82875]
[1777639416564,30.92,77943.15,0.0,-0.91256,0.00014,5.80991]
[1777639418617,30.92,77943.98,0.0,-0.91245,0.00014,5.81502]
[1777639418669,30.92,77943.98,0.0,-0.91245,0.00014,5.81502]
[1777639418829,30.92,77943.98,0.0,-0.91245,0.00014,5.81502]
[1777639418920,30.91,77943.59,0.0,-0.91252,0.00014,5.81153]
[1777639421599,30.91,77940.84,0.0,-0.91296,0.00014,5.78994]
[1777639424151,30.91,77939.76,0.0,-0.91312,0.00014,5.78163]
[1777639424332,30.91,77939.76,0.0,-0.91312,0.00014,5.78163]
[1777639424337,30.91,77939.76,0.0,-0.91312,0.00014,5.78163]
[1777639424432,30.9,77938.83,0.0,-0.91328,0.00014,5.7737]
[1777639424580,30.9,77938.83,0.0,-0.91328,0.00014,5.7737]
[1777639424620,30.9,77937.95,0.0,-0.9134,0.00014,5.76751]
[1777639427641,30.9,77940.86,0.0,-0.91304,0.00014,5.78592]
[1777639431265,30.89,77941.61,0.0,-0.91296,0.00014,5.78977]
[1777639431300,30.89,77941.61,0.0,-0.91296,0.00014,5.78977]
[1777639431325,30.89,77941.61,0.0,-0.91296,0.00014,5.78977]
[1777639431366,30.89,77941.42,0.0,-0.91302,0.00014,5.787]
[1777639436180,30.88,77940.24,0.0,-0.91322,0.00014,5.77652]
[1777639436231,30.88,77940.24,0.0,-0.91322,0.00014,5.77652]
[1777639436325,30.88,77940.24,0.0,-0.91322,0.00014,5.77652]
[1777639436383,30.88,77938.33,0.0,-0.91352,0.00014,5.7617]
[1777639441739,30.87,77937.53,0.0,-0.91367,0.00014,5.75426]
[1777639442746,30.87,77939.68,0.0,-0.91337,0.00014,5.76923]
[1777639444119,30.87,77939.68,0.0,-0.91337,0.00014,5.76923]
[1777639444172,30.87,77939.68,0.0,-0.91337,0.00014,5.76923]
[1777639444328,30.87,77939.68,0.0,-0.91337,0.00014,5.76923]
[1777639444365,30.87,77940.22,0.0,-0.9133,0.00014,5.77269]
[1777639449797,30.87,77940.62,0.0,-0.91327,0.00014,5.77407]
[1777639453210,30.86,77941.8,0.0,-0.91314,0.00014,5.78094]
[1777639453262,30.86,77941.8,0.0,-0.91314,0.00014,5.78094]
[1777639453326,30.86,77941.8,0.0,-0.91314,0.00014,5.78094]
[1777639453415,30.86,77945.85,0.0,-0.91257,0.00014,5.80953]
[1777639453826,30.86,77948.64,0.0,-0.91217,0.00014,5.82924]
[1777639457855,30.87,77950.85,0.0,-0.91185,0.00014,5.84558]
[1777639458862,30.87,77954.91,0.0,-0.91127,0.00014,5.87451]
[1777639459607,30.87,77954.91,0.0,-0.91127,0.00014,5.87451]
[1777639459668,30.87,77954.91,0.0,-0.91127,0.00014,5.87451]
[1777639459825,30.87,77954.91,0.0,-0.91127,0.00014,5.87451]
[1777639459869,30.87,77952.85,0.0,-0.91156,0.00014,5.86002]
[1777639461883,30.87,77954.9,0.0,-0.91126,0.00014,5.87482]
[1777639467372,30.87,77954.21,0.0,-0.91135,0.00014,5.87039]
[1777639467424,30.87,77954.21,0.0,-0.91135,0.00014,5.87039]
[1777639467405,30.87,77953.39,0.0,-0.91146,0.00014,5.86481]
[1777639467577,30.87,77953.39,0.0,-0.91146,0.00014,5.86481]
[1777639467925,30.87,77951.7,0.0,-0.9117,0.00014,5.85283]
[1777639470946,30.87,77955.46,0.0,-0.91116,0.00014,5.87992]
[1777639475286,30.87,77955.07,0.0,-0.9113,0.00014,5.8703]
[1777639475329,30.87,77955.07,0.0,-0.9113,0.00014,5.8703]
[1777639475444,30.87,77954.61,0.0,-0.91136,0.00014,5.86727]
[1777639478984,30.87,77954.14,0.0,-0.91142,0.00014,5.8642]
[1777639480389,30.87,77953.92,0.0,-0.91145,0.00014,5.86278]
[1777639480486,30.87,77953.92,0.0,-0.91145,0.00014,5.86278]
[1777639480411,30.87,77952.77,0.0,-0.91161,0.00014,5.8549]
[1777639481018,30.87,77950.64,0.0,-0.91191,0.00014,5.83982]
[1777639482327,30.87,77950.64,0.0,-0.91191,0.00014,5.83982]
[1777639482428,30.87,77946.7,0.0,-0.91246,0.00014,5.81228]
[1777639483032,30.87,77944.68,0.0,-0.91275,0.00014,5.79802]
[1777639483827,30.87,77944.68,0.0,-0.91275,0.00014,5.79802]
[1777639484039,30.88,77952.31,0.0,-0.91167,0.00014,5.85216]
[1777639486053,30.88,77947.0,0.0,-0.91241,0.00014,5.81498]
[1777639491088,30.88,77947.5,0.0,-0.91232,0.00014,5.81948]
[1777639494838,30.88,77947.18,0.0,-0.91235,0.00014,5.81785]
[1777639495117,30.88,77947.21,0.0,-0.91234,0.00014,5.81828]
[1777639500151,30.88,77946.15,0.0,-0.91247,0.00014,5.81192]
[1777639501158,30.88,77943.66,0.0,-0.91282,0.00014,5.79426]
[1777639504179,30.89,77938.69,0.0,-0.91351,0.00014,5.75948]
[1777639506193,30.89,77936.69,0.0,-0.91378,0.00014,5.74603]
[1777639510222,30.89,77938.3,0.0,-0.91353,0.00014,5.75861]
[1777639513243,30.89,77940.94,0.0,-0.91314,0.00014,5.77805]
[1777639514250,30.89,77942.69,0.0,-0.91289,0.00014,5.79064]
[1777639515257,30.89,77946.04,0.0,-0.91242,0.00014,5.81451]
[1777639516264,30.9,77951.7,0.0,-0.91161,0.00014,5.85473]
[1777639517271,30.9,77953.58,0.0,-0.91134,0.00014,5.8682]
[1777639522306,30.9,77953.89,0.0,-0.91128,0.00014,5.87106]
[1777639525327,30.9,77952.39,0.0,-0.91149,0.00014,5.86082]
[1777639526333,30.9,77949.13,0.0,-0.91195,0.00014,5.8379]
[1777639531369,30.9,77950.14,0.0,-0.91188,0.00014,5.83872]
[1777639533383,30.9,77947.98,0.0,-0.91218,0.00014,5.82379]
[1777639534389,30.9,77943.64,0.0,-0.91279,0.00014,5.79336]
[1777639535397,30.9,77942.16,0.0,-0.91299,0.00014,5.78318]
[1777639539425,30.91,77947.9,0.0,-0.91216,0.00014,5.82467]
[1777639540432,30.91,77951.25,0.0,-0.91169,0.00014,5.84854]
[1777639545468,30.91,77952.17,0.0,-0.91154,0.00014,5.85578]
[1777639551510,30.91,77953.47,0.0,-0.91134,0.00014,5.86584]
[1777639553524,30.91,77951.62,0.0,-0.9116,0.00014,5.85299]
[1777639554531,30.91,77949.37,0.0,-0.91191,0.00014,5.83722]
[1777639556544,30.91,77947.2,0.0,-0.91221,0.00014,5.82223]
[1777639560573,30.92,77944.93,0.0,-0.91252,0.00014,5.80697]
[1777639564193,30.92,77946.1,0.0,-0.91234,0.00014,5.81564]
[1777639564301,30.92,77947.51,0.0,-0.91214,0.00014,5.82578]
[1777639564601,30.92,77973.21,0.0,-0.90845,0.00015,6.00868]
[1777639565608,30.92,77983.7,0.0,-0.90692,0.00015,6.08388]
[1777639566615,30.92,77985.28,0.0,-0.90668,0.00015,6.09547]
[1777639567920,30.92,77985.28,0.0,-0.90668,0.00015,6.09547]
[1777639567984,30.92,77984.89,0.0,-0.90673,0.00015,6.09285]
[1777639574095,30.92,77986.17,0.0,-0.90657,0.00015,6.10104]
[1777639578083,30.91,77985.99,0.0,-0.90661,0.00015,6.09889]
[1777639582727,30.91,78004.81,0.0,-0.90382,0.00015,6.23394]
[1777639583734,30.91,78018.7,0.0,-0.90171,0.00015,6.33532]
[1777639584741,30.91,78021.41,0.0,-0.9013,0.00015,6.35504]
[1777639585957,30.91,78021.41,0.0,-0.9013,0.00015,6.35504]
[1777639586123,30.91,78021.41,0.0,-0.9013,0.00015,6.35504]
[1777639586233,30.91,78021.41,0.0,-0.9013,0.00015,6.35504]
[1777639586326,30.91,78020.91,0.0,-0.90138,0.00015,6.35106]
[1777639589197,30.91,78022.05,0.0,-0.90121,0.00015,6.35927]
[1777639590664,30.91,78024.01,0.0,-0.90092,0.00015,6.37314]
[1777639591790,30.91,78019.92,0.0,-0.90165,0.00015,6.3356]
[1777639594810,30.91,78017.34,0.0,-0.90205,0.00015,6.31636]
[1777639596825,30.91,78012.88,0.0,-0.90274,0.00015,6.28359]
[1777639597832,30.9,78009.7,0.0,-0.90323,0.00015,6.25994]
[1777639598838,30.9,78011.28,0.0,-0.903,0.00015,6.27104]
[1777639603873,30.9,78010.78,0.0,-0.90311,0.00015,6.26564]
[1777639606194,30.9,78010.6,0.0,-0.90315,0.00015,6.26389]
[1777639606447,30.89,78006.03,0.0,-0.90386,0.00015,6.22979]
[1777639606895,30.89,77990.18,0.0,-0.90623,0.00015,6.11491]
[1777639607702,30.89,77990.18,0.0,-0.90623,0.00015,6.11491]
[1777639607901,30.89,77980.1,0.0,-0.90772,0.00015,6.04211]
[1777639608908,30.89,77973.63,0.0,-0.90867,0.00015,5.99562]
[1777639613965,30.89,77973.21,0.0,-0.90873,0.00015,5.99243]
[1777639619005,30.89,77979.21,0.0,-0.90786,0.00015,6.03527]
[1777639620187,30.89,77979.21,0.0,-0.90786,0.00015,6.03527]
[1777639620255,30.89,77979.21,0.0,-0.90786,0.00015,6.03527]
[1777639620290,30.89,78005.51,0.0,-0.90395,0.00015,6.22525]
[1777639621032,30.89,78024.02,0.0,-0.90113,0.00015,6.36013]
[1777639622035,30.89,78032.41,0.0,-0.89984,0.00016,6.42165]
[1777639623505,30.89,78032.41,0.0,-0.89984,0.00016,6.42165]
[1777639623577,30.89,78030.21,0.0,-0.90019,0.00016,6.40497]
[1777639625056,30.89,78026.81,0.0,-0.90073,0.00015,6.37934]
[1777639626641,30.89,78026.81,0.0,-0.90073,0.00015,6.37934]
[1777639626694,30.89,78026.59,0.0,-0.90078,0.00015,6.3771]
[1777639626827,30.89,78026.59,0.0,-0.90078,0.00015,6.3771]
[1777639630780,30.88,78025.36,0.0,-0.90101,0.00015,6.36601]
[1777639631787,30.88,78024.89,0.0,-0.90109,0.00015,6.36233]
[1777639631823,30.88,78024.89,0.0,-0.90109,0.00015,6.36233]
[1777639631834,30.88,78024.89,0.0,-0.90109,0.00015,6.36233]
[1777639632552,30.88,78024.89,0.0,-0.90109,0.00015,6.36233]
[1777639632576,30.88,78024.89,0.0,-0.90109,0.00015,6.36233]
[1777639633112,30.88,78021.4,0.0,-0.90164,0.00015,6.33633]
[1777639633920,30.88,78021.4,0.0,-0.90164,0.00015,6.33633]
[1777639634119,30.88,78023.4,0.0,-0.90133,0.00015,6.35081]
[1777639634933,30.88,78023.4,0.0,-0.90133,0.00015,6.35081]
[1777639634985,30.88,78023.4,0.0,-0.90133,0.00015,6.35081]
[1777639635081,30.88,78023.4,0.0,-0.90133,0.00015,6.35081]
[1777639636133,30.88,78027.33,0.0,-0.90073,0.00015,6.37932]
[1777639637927,30.88,78026.76,0.0,-0.90082,0.00015,6.37493]
[1777639637956,30.88,78026.76,0.0,-0.90082,0.00015,6.37493]
[1777639638076,30.88,78026.76,0.0,-0.90082,0.00015,6.37493]
[1777639639229,30.87,78026.55,0.0,-0.90086,0.00015,6.37316]
[1777639639326,30.87,78026.55,0.0,-0.90086,0.00015,6.37316]
[1777639639366,30.87,78026.55,0.0,-0.90086,0.00015,6.37316]
[1777639643374,30.88,78026.26,0.0,-0.90089,0.00015,6.37195]
[1777639645429,30.88,78025.22,0.0,-0.90104,0.00015,6.36477]
[1777639645469,30.88,78025.22,0.0,-0.90104,0.00015,6.36477]
[1777639645583,30.88,78025.22,0.0,-0.90104,0.00015,6.36477]
[1777639647649,30.88,78027.48,0.0,-0.90068,0.00015,6.38184]
[1777639647826,30.88,78027.23,0.0,-0.90071,0.00015,6.38023]
[1777639647874,30.88,78027.23,0.0,-0.90071,0.00015,6.38023]
[1777639650418,30.88,78025.58,0.0,-0.90096,0.00015,6.36851]
[1777639650470,30.88,78025.58,0.0,-0.90096,0.00015,6.36851]
[1777639650576,30.88,78025.58,0.0,-0.90096,0.00015,6.36851]
[1777639650657,30.88,78020.36,0.0,-0.90175,0.00015,6.33065]
[1777639651238,30.88,78017.76,0.0,-0.90225,0.00015,6.30425]
[1777639651812,30.88,78017.76,0.0,-0.90225,0.00015,6.30425]
[1777639651834,30.88,78017.76,0.0,-0.90225,0.00015,6.30425]
[1777639656691,30.89,78018.77,0.0,-0.90206,0.00015,6.31313]
[1777639656743,30.89,78018.38,0.0,-0.90212,0.00015,6.31058]
[1777639656826,30.89,78018.38,0.0,-0.90212,0.00015,6.31058]
[1777639659320,30.89,78016.93,0.0,-0.90233,0.00015,6.30058]
[1777639659411,30.89,78016.93,0.0,-0.90233,0.00015,6.30058]
[1777639659577,30.89,78016.93,0.0,-0.90233,0.00015,6.30058]
[1777639660979,30.89,78015.4,0.0,-0.90255,0.00015,6.29004]
[1777639661077,30.89,78015.4,0.0,-0.90255,0.00015,6.29004]
[1777639662316,30.89,78012.59,0.0,-0.90297,0.00015,6.26974]
[1777639663316,30.89,78012.59,0.0,-0.90297,0.00015,6.26974]
[1777639663330,30.89,78012.59,0.0,-0.90297,0.00015,6.26974]
[1777639663368,30.89,78012.59,0.0,-0.90297,0.00015,6.26974]
[1777639663504,30.89,78012.59,0.0,-0.90297,0.00015,6.26974]
[1777639663585,30.89,78012.59,0.0,-0.90297,0.00015,6.26974]
[1777639663679,30.89,78010.24,0.0,-0.90333,0.00015,6.25251]
[1777639665596,30.89,78009.17,0.0,-0.90349,0.00015,6.24465]
[1777639665827,30.89,78007.81,0.0,-0.9037,0.00015,6.23469]
[1777639667352,30.89,78005.2,0.0,-0.9041,0.00015,6.21564]
[1777639668359,30.89,78003.17,0.0,-0.9044,0.00015,6.20089]
[1777639670375,30.89,78006.73,0.0,-0.90386,0.00015,6.22681]
[1777639671380,30.89,78011.23,0.0,-0.90318,0.00015,6.25958]
[1777639672387,30.89,78013.53,0.0,-0.90283,0.00015,6.2763]
[1777639672823,30.89,78013.53,0.0,-0.90283,0.00015,6.2763]
[1777639672875,30.89,78013.53,0.0,-0.90283,0.00015,6.2763]
[1777639673077,30.89,78013.53,0.0,-0.90283,0.00015,6.2763]
[1777639674401,30.89,78015.43,0.0,-0.90255,0.00015,6.29002]
[1777639674883,30.89,78015.43,0.0,-0.90255,0.00015,6.29002]
[1777639674935,30.89,78015.43,0.0,-0.90255,0.00015,6.29002]
[1777639675076,30.89,78015.43,0.0,-0.90255,0.00015,6.29002]
[1777639677422,30.89,78010.95,0.0,-0.90323,0.00015,6.25704]
[1777639678014,30.89,78010.95,0.0,-0.90323,0.00015,6.25704]
[1777639678029,30.89,78010.95,0.0,-0.90323,0.00015,6.25704]
[1777639678077,30.89,78010.95,0.0,-0.90323,0.00015,6.25704]
[1777639679657,30.89,78011.14,0.0,-0.90321,0.00015,6.25838]
[1777639679828,30.89,78011.51,0.0,-0.90315,0.00015,6.26103]
[1777639681451,30.89,78015.22,0.0,-0.90258,0.00015,6.28847]
[1777639682086,30.89,78015.22,0.0,-0.90258,0.00015,6.28847]
[1777639682231,30.89,78015.22,0.0,-0.90258,0.00015,6.28847]
[1777639682331,30.89,78015.22,0.0,-0.90258,0.00015,6.28847]
[1777639682458,30.89,78018.75,0.0,-0.90203,0.00015,6.31467]
[1777639684383,30.89,78017.42,0.0,-0.90223,0.00015,6.30528]
[1777639684577,30.89,78017.42,0.0,-0.90223,0.00015,6.30528]
[1777639687502,30.9,78017.51,0.0,-0.90219,0.00015,6.30703]
[1777639687579,30.9,78017.51,0.0,-0.90219,0.00015,6.30703]
[1777639687795,30.9,78018.1,0.0,-0.90209,0.00015,6.31171]
[1777639688117,30.9,78018.1,0.0,-0.90209,0.00015,6.31171]
[1777639688169,30.9,78018.1,0.0,-0.90209,0.00015,6.31171]
[1777639688326,30.9,78018.1,0.0,-0.90209,0.00015,6.31171]
[1777639688499,30.9,78020.34,0.0,-0.90174,0.00015,6.32846]
[1777639689602,30.9,78020.34,0.0,-0.90174,0.00015,6.32846]
[1777639689829,30.9,78020.78,0.0,-0.90167,0.00015,6.33202]
[1777639690514,30.9,78022.49,0.0,-0.9014,0.00015,6.34488]
[1777639691652,30.9,78022.49,0.0,-0.9014,0.00015,6.34488]
[1777639691521,30.9,78026.24,0.0,-0.90081,0.00015,6.37271]
[1777639691825,30.9,78026.24,0.0,-0.90081,0.00015,6.37271]
[1777639692778,30.9,78026.69,0.0,-0.90074,0.00015,6.37629]
[1777639692822,30.9,78026.69,0.0,-0.90074,0.00015,6.37629]
[1777639693081,30.9,78026.69,0.0,-0.90074,0.00015,6.37629]
[1777639696400,30.9,78027.28,0.0,-0.90063,0.00015,6.38141]
[1777639696578,30.9,78027.28,0.0,-0.90063,0.00015,6.38141]
[1777639697563,30.91,78025.02,0.0,-0.90097,0.00015,6.36534]
[1777639699577,30.91,78022.11,0.0,-0.9014,0.00015,6.34457]
[1777639699747,30.91,78022.11,0.0,-0.9014,0.00015,6.34457]
[1777639699799,30.91,78022.11,0.0,-0.9014,0.00015,6.34457]
[1777639699828,30.91,78022.11,0.0,-0.9014,0.00015,6.34457]
[1777639701132,30.91,78022.39,0.0,-0.90135,0.00015,6.34693]
[1777639701326,30.91,78022.39,0.0,-0.90135,0.00015,6.34693]
[1777639702598,30.91,78018.93,0.0,-0.90187,0.00015,6.3222]
[1777639703279,30.91,78018.93,0.0,-0.90187,0.00015,6.3222]
[1777639703285,30.91,78018.93,0.0,-0.90187,0.00015,6.3222]
[1777639703326,30.91,78018.93,0.0,-0.90187,0.00015,6.3222]
[1777639703804,30.91,78017.96,0.0,-0.90201,0.00015,6.31545]
[1777639703830,30.91,78017.96,0.0,-0.90201,0.00015,6.31545]
[1777639705910,30.91,78017.89,0.0,-0.90201,0.00015,6.31564]
[1777639706075,30.91,78017.89,0.0,-0.90201,0.00015,6.31564]
[1777639706626,30.91,78020.82,0.0,-0.90155,0.00015,6.33744]
[1777639710654,30.92,78023.45,0.0,-0.90112,0.00015,6.35795]
[1777639712110,30.92,78023.45,0.0,-0.90112,0.00015,6.35795]
[1777639712162,30.92,78023.45,0.0,-0.90112,0.00015,6.35795]
[1777639712326,30.92,78023.45,0.0,-0.90112,0.00015,6.35795]
[1777639715397,30.92,78023.59,0.0,-0.90118,0.00015,6.35245]
[1777639715574,30.92,78023.59,0.0,-0.90118,0.00015,6.35245]
[1777639720132,30.93,78022.47,0.0,-0.90131,0.00015,6.34601]
[1777639720331,30.93,78022.47,0.0,-0.90131,0.00015,6.34601]
[1777639720724,30.93,78024.38,0.0,-0.90101,0.00015,6.3603]
[1777639724864,30.93,78024.67,0.0,-0.90095,0.00015,6.36352]
[1777639725077,30.93,78024.67,0.0,-0.90095,0.00015,6.36352]
[1777639727773,30.93,78021.97,0.0,-0.90134,0.00015,6.34455]
[1777639729355,30.93,78021.97,0.0,-0.90134,0.00015,6.34455]
[1777639729407,30.93,78021.97,0.0,-0.90134,0.00015,6.34455]
[1777639729577,30.93,78021.97,0.0,-0.90134,0.00015,6.34455]
[1777639732761,30.93,78023.81,0.0,-0.90104,0.00015,6.35892]
[1777639731802,30.94,78026.4,0.0,-0.90064,0.00015,6.37819]
[1777639732840,30.94,78026.4,0.0,-0.90064,0.00015,6.37819]
[1777639733253,30.94,78026.4,0.0,-0.90064,0.00015,6.37819]
[1777639733277,30.94,78020.85,0.0,-0.90149,0.00015,6.33776]
[1777639734203,30.94,78020.85,0.0,-0.90149,0.00015,6.33776]
[1777639734324,30.94,78020.85,0.0,-0.90149,0.00015,6.33776]
[1777639734407,30.94,78012.31,0.0,-0.90278,0.00015,6.27608]
[1777639739858,30.94,78011.96,0.0,-0.90279,0.00015,6.27555]
[1777639742880,30.95,78010.09,0.0,-0.90305,0.00015,6.26316]
[1777639744615,30.95,78010.09,0.0,-0.90305,0.00015,6.26316]
[1777639744668,30.95,78010.09,0.0,-0.90305,0.00015,6.26316]
[1777639744717,30.95,78000.61,0.0,-0.90446,0.00015,6.19524]
[1777639744832,30.95,78000.61,0.0,-0.90446,0.00015,6.19524]
[1777639749929,30.96,78002.37,0.0,-0.90414,0.00015,6.21065]
[1777639751188,30.96,78002.37,0.0,-0.90414,0.00015,6.21065]
[1777639751240,30.96,78002.37,0.0,-0.90414,0.00015,6.21065]
[1777639751325,30.96,78002.37,0.0,-0.90414,0.00015,6.21065]
[1777639751426,30.96,77995.51,0.0,-0.90514,0.00015,6.16205]
[1777639753957,30.96,77999.65,0.0,-0.9045,0.00015,6.19317]
[1777639756966,30.96,77999.78,0.0,-0.90448,0.00015,6.19423]
[1777639757101,30.96,77999.78,0.0,-0.90448,0.00015,6.19423]
[1777639757595,30.96,77999.78,0.0,-0.90448,0.00015,6.19423]
[1777639757687,30.97,77996.95,0.0,-0.9049,0.00015,6.17388]
[1777639759583,30.97,77995.83,0.0,-0.90507,0.00015,6.16578]
[1777639762017,30.97,77990.96,0.0,-0.90579,0.00015,6.13098]
[1777639763024,30.97,77988.05,0.0,-0.90621,0.00015,6.11015]
[1777639768058,30.97,77987.66,0.0,-0.90625,0.00015,6.1082]
[1777639769066,30.97,77985.73,0.0,-0.90654,0.00015,6.09448]
[1777639770073,30.97,77983.51,0.0,-0.90686,0.00015,6.07871]
[1777639771080,30.97,77980.82,0.0,-0.90735,0.00015,6.0523]
[1777639773094,30.97,77982.59,0.0,-0.90708,0.00015,6.06548]
[1777639774002,30.97,77982.59,0.0,-0.90708,0.00015,6.06548]
[1777639775108,30.97,77985.43,0.0,-0.90665,0.00015,6.08633]
[1777639780143,30.98,77986.45,0.0,-0.90648,0.00015,6.09459]
[1777639781150,30.98,77984.68,0.0,-0.90674,0.00015,6.08204]
[1777639786186,30.98,77985.47,0.0,-0.9066,0.00015,6.08864]
[1777639791220,30.98,77983.93,0.0,-0.90681,0.00015,6.0784]
[1777639793234,30.98,77981.94,0.0,-0.9071,0.00015,6.06447]
[1777639798269,30.99,77979.05,0.0,-0.9075,0.00015,6.04469]
[1777639802297,30.99,77981.04,0.0,-0.90719,0.00015,6.05985]
[1777639804311,30.99,77982.74,0.0,-0.90693,0.00015,6.07248]
[1777639805318,30.99,77985.32,0.0,-0.90655,0.00015,6.09122]
[1777639810353,30.99,77986.22,0.0,-0.9064,0.00015,6.09848]
[1777639814380,30.99,77989.61,0.0,-0.90588,0.00015,6.12347]
[1777639815388,31.0,77995.52,0.0,-0.90499,0.00015,6.16672]
[1777639816395,31.0,77998.75,0.0,-0.9045,0.00015,6.19066]
[1777639817402,31.0,78002.16,0.0,-0.90397,0.00015,6.21587]
[1777639818409,31.0,78004.01,0.0,-0.90368,0.00015,6.22978]
[1777639822686,31.0,78003.59,0.0,-0.90372,0.00015,6.22804]
[1777639822732,31.01,78000.05,0.0,-0.90423,0.00015,6.20328]
[1777639823483,31.01,77995.68,0.0,-0.90488,0.00015,6.17215]
[1777639825460,31.01,77992.45,0.0,-0.90535,0.00015,6.14937]
[1777639826467,31.01,77990.77,0.0,-0.9056,0.00015,6.13742]
[1777639827475,31.01,77992.81,0.0,-0.90529,0.00015,6.15224]
[1777639829488,31.01,77994.6,0.0,-0.90502,0.00015,6.16534]
[1777639834523,31.01,77993.88,0.0,-0.90522,0.00015,6.1532]
[1777639839558,31.01,77995.41,0.0,-0.90498,0.00015,6.16467]
[1777639844593,31.01,77995.97,0.0,-0.90489,0.00015,6.16903]
[1777639846607,31.01,77993.79,0.0,-0.90521,0.00015,6.15342]
[1777639847614,31.01,77996.18,0.0,-0.90485,0.00015,6.17076]
[1777639849628,31.02,77994.48,0.0,-0.9051,0.00015,6.15862]
[1777639854663,31.02,77993.22,0.0,-0.90528,0.00015,6.14994]
[1777639857684,31.02,77987.9,0.0,-0.90607,0.00015,6.11188]
[1777639859698,31.02,77983.78,0.0,-0.90667,0.00015,6.08257]
[1777639864733,31.02,77984.04,0.0,-0.90661,0.00015,6.0854]
[1777639866547,31.02,77983.97,0.0,-0.90662,0.00015,6.08509]
[1777639872795,31.03,77984.46,0.0,-0.90652,0.00015,6.08998]
[1777639873802,31.03,77988.02,0.0,-0.90599,0.00015,6.11577]
[1777639876828,31.03,77983.41,0.0,-0.90666,0.00015,6.0831]
[1777639878838,31.03,77981.65,0.0,-0.90691,0.00015,6.07088]
[1777639882865,31.03,77984.75,0.0,-0.90643,0.00015,6.09399]
[1777639883873,31.03,77986.41,0.0,-0.90619,0.00015,6.10612]
[1777639884880,31.03,77988.42,0.0,-0.90588,0.00015,6.12075]
[1777639890922,31.03,77987.31,0.0,-0.90603,0.00015,6.11373]
[1777639895959,31.04,77987.6,0.0,-0.90606,0.00015,6.10939]
[1777639897973,31.04,77991.92,0.0,-0.90541,0.00015,6.14084]
[1777639898980,31.04,77995.11,0.0,-0.90494,0.00015,6.16398]
[1777639904015,31.04,77996.55,0.0,-0.90471,0.00015,6.17485]
[1777639909146,31.04,77996.18,0.0,-0.90476,0.00015,6.17257]
[1777639912071,31.04,77994.14,0.0,-0.90505,0.00015,6.15827]
[1777639917106,31.04,77995.15,0.0,-0.90489,0.00015,6.16611]
[1777639920127,31.05,77992.57,0.0,-0.90525,0.00015,6.14876]
[1777639922141,31.05,77994.33,0.0,-0.90496,0.00015,6.16264]
[1777639925162,31.06,77989.75,0.0,-0.90561,0.00015,6.13136]
[1777639929190,31.06,77987.64,0.0,-0.90587,0.00015,6.11866]
[1777639931842,31.07,77988.03,0.0,-0.9058,0.00015,6.12209]
[1777639933218,31.07,77989.91,0.0,-0.90548,0.00015,6.13749]
[1777639936239,31.08,77991.81,0.0,-0.90516,0.00015,6.15297]
[1777639938253,31.08,77989.65,0.0,-0.90546,0.00015,6.13857]
[1777639943288,31.09,77990.15,0.0,-0.90532,0.00015,6.14517]
[1777639945302,31.09,77991.86,0.0,-0.90504,0.00015,6.15868]
[1777639950336,31.1,77993.23,0.0,-0.90478,0.00015,6.17138]
[1777639953853,31.1,77993.5,0.0,-0.90481,0.00015,6.1671]
[1777639956378,31.11,77991.79,0.0,-0.90502,0.00015,6.15704]
[1777639959400,31.11,77990.04,0.0,-0.90524,0.00015,6.14617]
[1777639964435,31.12,77990.63,0.0,-0.9051,0.00015,6.15328]
[1777639969470,31.13,77990.69,0.0,-0.90503,0.00015,6.15651]
[1777639974505,31.14,77990.84,0.0,-0.90495,0.00015,6.16032]
[1777639980548,31.15,77990.43,0.0,-0.90494,0.00015,6.16062]
[1777639983569,31.15,77988.34,0.0,-0.90522,0.00015,6.14724]
[1777639988603,31.16,77988.96,0.0,-0.90506,0.00015,6.15504]
[1777639989764,31.16,77988.96,0.0,-0.90506,0.00015,6.15504]
[1777639995658,31.17,77988.05,0.0,-0.90511,0.00015,6.1525]
[1777640000694,31.18,77988.4,0.0,-0.905,0.00015,6.15784]
[1777640001702,31.18,77986.81,0.0,-0.90522,0.00015,6.14699]
[1777640004723,31.19,77982.12,0.0,-0.90588,0.00015,6.1151]
[1777640005730,31.19,77978.13,0.0,-0.90646,0.00015,6.08719]
[1777640006737,31.19,77974.15,0.0,-0.90704,0.00015,6.05897]
[1777640007744,31.19,77966.67,0.0,-0.90812,0.00015,6.00597]
[1777640011771,31.2,77969.17,0.0,-0.90783,0.00015,6.01769]
[1777640013786,31.2,77971.39,0.0,-0.90749,0.00015,6.03409]
[1777640014793,31.2,77973.0,0.0,-0.90725,0.00015,6.04583]
[1777640016871,31.2,77973.79,0.0,-0.90713,0.00015,6.05172]
[1777640018821,31.2,77971.53,0.0,-0.90744,0.00015,6.03637]
[1777640023856,31.21,77970.21,0.0,-0.90761,0.00015,6.02829]
[1777640025870,31.21,77967.6,0.0,-0.90798,0.00015,6.01029]
[1777640026876,31.21,77965.67,0.0,-0.90825,0.00014,5.99689]
[1777640032919,31.21,77966.12,0.0,-0.90815,0.00015,6.00197]
[1777640037954,31.22,77967.47,0.0,-0.90792,0.00015,6.01314]
[1777640042989,31.22,77968.53,0.0,-0.90773,0.00015,6.02218]
[1777640048024,31.23,77967.79,0.0,-0.90781,0.00015,6.01838]
[1777640050038,31.23,77964.39,0.0,-0.90829,0.00014,5.99486]
[1777640051045,31.23,77958.29,0.0,-0.90917,0.00014,5.95159]
[1777640054066,31.23,77953.87,0.0,-0.90981,0.00014,5.92037]
[1777640055073,31.23,77950.84,0.0,-0.91024,0.00014,5.89904]
[1777640056080,31.23,77944.87,0.0,-0.91109,0.00014,5.85714]
[1777640057087,31.23,77940.56,0.0,-0.91169,0.00014,5.82704]
[1777640062123,31.23,77942.78,0.0,-0.91136,0.00014,5.84344]
[1777640067158,31.23,77942.37,0.0,-0.91141,0.00014,5.84125]
[1777640071186,31.23,77940.24,0.0,-0.91179,0.00014,5.81965]
[1777640075215,31.24,77936.77,0.0,-0.91227,0.00014,5.79602]
[1777640076222,31.24,77939.03,0.0,-0.91195,0.00014,5.81201]
[1777640081257,31.24,77939.76,0.0,-0.91183,0.00014,5.81787]
[1777640083271,31.24,77938.0,0.0,-0.91207,0.00014,5.80584]
[1777640088306,31.24,77937.74,0.0,-0.91209,0.00014,5.8048]
[1777640093343,31.24,77937.85,0.0,-0.91206,0.00014,5.80632]
[1777640098378,31.25,77936.4,0.0,-0.91225,0.00014,5.79693]
[1777640100392,31.25,77934.68,0.0,-0.91248,0.00014,5.78524]
[1777640101399,31.25,77938.56,0.0,-0.91193,0.00014,5.81251]
[1777640102406,31.25,77946.68,0.0,-0.91079,0.00014,5.86953]
[1777640103413,31.25,77949.12,0.0,-0.91044,0.00014,5.88672]
[1777640108447,31.25,77948.89,0.0,-0.91047,0.00014,5.8852]
[1777640109455,31.25,77958.38,0.0,-0.90911,0.00014,5.95211]
[1777640110462,31.25,77966.36,0.0,-0.90796,0.00015,6.00855]
[1777640112476,31.25,77967.41,0.0,-0.90781,0.00015,6.01568]
[1777640115497,31.25,77971.03,0.0,-0.9073,0.00015,6.04091]
[1777640119525,31.24,77968.62,0.0,-0.90766,0.00015,6.02303]
[1777640121539,31.24,77970.78,0.0,-0.90735,0.00015,6.03804]
[1777640126574,31.24,77971.38,0.0,-0.90729,0.00015,6.04136]
[1777640131609,31.24,77970.16,0.0,-0.90758,0.00015,6.02445]
[1777640136643,31.24,77967.19,0.0,-0.90803,0.00015,6.00262]
[1777640137651,31.24,77965.29,0.0,-0.90831,0.00014,5.98901]
[1777640141678,31.23,77962.41,0.0,-0.90873,0.00014,5.96824]
[1777640143693,31.23,77960.51,0.0,-0.90901,0.00014,5.95466]
[1777640148728,31.23,77960.2,0.0,-0.90906,0.00014,5.95231]
[1777640150742,31.23,77956.77,0.0,-0.90955,0.00014,5.92802]
[1777640151749,31.23,77953.66,0.0,-0.91,0.00014,5.90607]
[1777640156784,31.23,77952.82,0.0,-0.91011,0.00014,5.9004]
[1777640160812,31.23,77949.91,0.0,-0.91052,0.00014,5.88014]
[1777640165847,31.24,77951.47,0.0,-0.91029,0.00014,5.89146]
[1777640170882,31.24,77951.23,0.0,-0.91032,0.00014,5.89007]
[1777640175918,31.24,77951.42,0.0,-0.91029,0.00014,5.8917]
[1777640177931,31.24,77954.85,0.0,-0.90979,0.00014,5.91597]
[1777640179945,31.24,77956.74,0.0,-0.90952,0.00014,5.92934]
[1777640182965,31.24,77958.54,0.0,-0.90926,0.00014,5.94203]
[1777640188001,31.28,77957.41,0.0,-0.90915,0.00014,5.94743]
[1777640193036,31.28,77957.49,0.0,-0.90924,0.00014,5.94058]
[1777640198071,31.28,77958.44,0.0,-0.9091,0.00014,5.94718]
[1777640200085,31.28,77962.85,0.0,-0.90846,0.00014,5.97877]
[1777640201092,31.28,77965.64,0.0,-0.90805,0.00015,5.99893]
[1777640206126,31.28,77965.81,0.0,-0.90798,0.00015,6.00199]
[1777640211162,31.29,77966.62,0.0,-0.90783,0.00015,6.00959]
[1777640216197,31.29,77966.9,0.0,-0.90775,0.00015,6.0134]
[1777640221232,31.3,77966.68,0.0,-0.90774,0.00015,6.01364]
[1777640226267,31.31,77966.17,0.0,-0.90778,0.00015,6.01182]
[1777640231302,31.31,77966.37,0.0,-0.90771,0.00015,6.01506]
[1777640236337,31.32,77967.54,0.0,-0.90751,0.00015,6.02515]
[1777640240366,31.32,77969.85,0.0,-0.90714,0.00015,6.04294]
[1777640241372,31.32,77973.39,0.0,-0.90662,0.00015,6.06841]
[1777640242380,31.32,77975.2,0.0,-0.90635,0.00015,6.08157]
[1777640245628,31.32,77977.41,0.0,-0.90601,0.00015,6.09806]
[1777640247414,31.32,77980.23,0.0,-0.90558,0.00015,6.11863]
[1777640252450,31.33,77982.23,0.0,-0.90536,0.00015,6.12652]
[1777640257490,31.33,77981.63,0.0,-0.90541,0.00015,6.12438]
[1777640259504,31.34,77983.6,0.0,-0.90509,0.00015,6.13963]
[1777640261518,31.34,77985.71,0.0,-0.90475,0.00015,6.15584]
[1777640266553,31.35,77985.92,0.0,-0.90466,0.00015,6.16004]
[1777640268213,31.35,77985.92,0.0,-0.90466,0.00015,6.16004]
[1777640270581,31.36,77987.56,0.0,-0.90438,0.00015,6.17392]
[1777640271588,31.36,77985.04,0.0,-0.90474,0.00015,6.15641]
[1777640276623,31.36,77984.8,0.0,-0.90472,0.00015,6.15742]
[1777640281658,31.37,77986.92,0.0,-0.90435,0.00015,6.17524]
[1777640284679,31.38,77983.32,0.0,-0.90485,0.00015,6.15104]
[1777640285686,31.38,77981.36,0.0,-0.90513,0.00015,6.1376]
[1777640286693,31.38,77978.01,0.0,-0.90561,0.00015,6.11428]
[1777640291728,31.39,77977.32,0.0,-0.90565,0.00015,6.1124]
[1777640297770,31.4,77976.31,0.0,-0.90572,0.00015,6.10876]
[1777640302612,31.41,77976.32,0.0,-0.90567,0.00015,6.11119]
[1777640303340,31.41,77973.61,0.0,-0.90605,0.00015,6.09309]
[1777640303901,31.41,77971.67,0.0,-0.90633,0.00015,6.07931]
[1777640304819,31.41,77969.93,0.0,-0.90657,0.00015,6.06757]
[1777640309854,31.42,77968.93,0.0,-0.90665,0.00015,6.06369]
[1777640314889,31.43,77968.21,0.0,-0.90679,0.00015,6.05453]
[1777640319440,31.44,77968.0,0.0,-0.90675,0.00015,6.0564]
[1777640319799,31.44,77968.0,0.0,-0.90675,0.00015,6.0564]
[1777640319923,31.44,77984.81,0.0,-0.90427,0.00015,6.17595]
[1777640320931,31.44,77981.95,0.0,-0.90468,0.00015,6.15621]
[1777640321938,31.44,77982.17,0.0,-0.90464,0.00015,6.15828]
[1777640323055,31.44,77982.17,0.0,-0.90464,0.00015,6.15828]
[1777640329084,31.45,77981.96,0.0,-0.90459,0.00015,6.16039]
[1777640335036,31.47,77983.17,0.0,-0.90434,0.00015,6.17248]
[1777640338932,31.47,77983.54,0.0,-0.90426,0.00015,6.17653]
[1777640338983,31.47,77983.54,0.0,-0.90426,0.00015,6.17653]
[1777640339077,31.47,77983.54,0.0,-0.90426,0.00015,6.17653]
[1777640339178,31.47,77983.54,0.0,-0.90425,0.00015,6.17699]
[1777640345122,31.48,77981.19,0.0,-0.90454,0.00015,6.16297]
[1777640345557,31.48,77981.19,0.0,-0.90454,0.00015,6.16297]
[1777640346127,31.48,77973.84,0.0,-0.90561,0.00015,6.11115]
[1777640347134,31.48,77979.87,0.0,-0.90471,0.00015,6.15458]
[1777640349041,31.48,77980.62,0.0,-0.90459,0.00015,6.1604]
[1777640352912,31.49,77981.91,0.0,-0.90436,0.00015,6.17144]
[1777640352959,31.49,77981.91,0.0,-0.90436,0.00015,6.17144]
[1777640353077,31.49,77981.91,0.0,-0.90436,0.00015,6.17144]
[1777640353176,31.49,77982.12,0.0,-0.90432,0.00015,6.17339]
[1777640356198,31.53,77978.81,0.0,-0.90454,0.00015,6.16285]
[1777640357204,31.54,77972.73,0.0,-0.90534,0.00015,6.12422]
[1777640360226,31.55,77975.93,0.0,-0.90483,0.00015,6.14845]
[1777640361233,31.55,77970.68,0.0,-0.9056,0.00015,6.11168]
[1777640362240,31.55,77962.79,0.0,-0.90674,0.00015,6.05642]
[1777640365261,31.55,77959.94,0.0,-0.90712,0.00015,6.03778]
[1777640367445,31.55,77960.16,0.0,-0.90709,0.00015,6.03958]
[1777640367494,31.56,77959.89,0.0,-0.90712,0.00015,6.03793]
[1777640367575,31.56,77959.89,0.0,-0.90712,0.00015,6.03793]
[1777640368281,31.56,77959.93,0.0,-0.90711,0.00015,6.03847]
[1777640370297,31.56,77952.96,0.0,-0.9081,0.00014,5.98994]
[1777640372311,31.56,77947.25,0.0,-0.90903,0.00014,5.94236]
[1777640376339,31.56,77944.82,0.0,-0.90938,0.00014,5.92508]
[1777640378353,31.56,77942.24,0.0,-0.90975,0.00014,5.90697]
[1777640381375,31.56,77937.61,0.0,-0.9104,0.00014,5.87465]
[1777640383388,31.56,77933.84,0.0,-0.91093,0.00014,5.8485]
[1777640383881,31.56,77933.84,0.0,-0.91093,0.00014,5.8485]
[1777640383933,31.56,77933.84,0.0,-0.91093,0.00014,5.8485]
[1777640384074,31.56,77933.84,0.0,-0.91093,0.00014,5.8485]
[1777640387418,31.56,77929.77,0.0,-0.9115,0.00014,5.82052]
[1777640388425,31.56,77924.21,0.0,-0.91227,0.00014,5.78213]
[1777640389431,31.56,77918.29,0.0,-0.91309,0.00014,5.74145]
[1777640390438,31.56,77915.28,0.0,-0.9135,0.00014,5.72097]
[1777640391446,31.56,77903.86,0.0,-0.91506,0.00014,5.64292]
[1777640392455,31.56,77894.31,0.0,-0.91634,0.00013,5.57821]
[1777640392541,31.56,77894.31,0.0,-0.91634,0.00013,5.57821]
[1777640392556,31.56,77894.31,0.0,-0.91634,0.00013,5.57821]
[1777640393461,31.56,77887.01,0.0,-0.9173,0.00013,5.52918]
[1777640394469,31.56,77884.19,0.0,-0.91767,0.00013,5.51068]
[1777640395475,31.57,77886.85,0.0,-0.9173,0.00013,5.52928]
[1777640396340,31.57,77886.85,0.0,-0.9173,0.00013,5.52928]
[1777640401518,31.57,77889.54,0.0,-0.91689,0.00013,5.5501]
[1777640402526,31.57,77898.77,0.0,-0.91564,0.00014,5.61339]
[1777640403533,31.58,77919.4,0.0,-0.91281,0.00014,5.75529]
[1777640404539,31.58,77933.05,0.0,-0.9109,0.00014,5.85]
[1777640405547,31.58,77941.41,0.0,-0.90972,0.00014,5.9083]
[1777640406554,31.58,77946.29,0.0,-0.90902,0.00014,5.94239]
[1777640407560,31.58,77950.55,0.0,-0.90841,0.00014,5.97217]
[1777640408568,31.58,77957.14,0.0,-0.90747,0.00014,6.01835]
[1777640410582,31.58,77959.74,0.0,-0.90709,0.00015,6.03679]
[1777640412597,31.58,77956.16,0.0,-0.90761,0.00014,6.01165]
[1777640413604,31.58,77960.01,0.0,-0.90705,0.00015,6.0386]
[1777640414610,31.58,77962.51,0.0,-0.90669,0.00015,6.05602]
[1777640415557,31.58,77962.51,0.0,-0.90669,0.00015,6.05602]
[1777640415609,31.58,77962.51,0.0,-0.90669,0.00015,6.05602]
[1777640415667,31.58,77962.51,0.0,-0.90669,0.00015,6.05602]
[1777640418639,31.57,77967.51,0.0,-0.90598,0.00015,6.09045]
[1777640420267,31.58,77970.4,0.0,-0.90553,0.00015,6.11206]
[1777640421660,31.58,77967.58,0.0,-0.90594,0.00015,6.09265]
[1777640422667,31.58,77963.83,0.0,-0.90647,0.00015,6.06674]
[1777640423674,31.58,77966.61,0.0,-0.90605,0.00015,6.087]
[1777640424681,31.58,77973.61,0.0,-0.90501,0.00015,6.13715]
[1777640425688,31.59,77982.9,0.0,-0.90362,0.00015,6.2037]
[1777640426695,31.59,77980.4,0.0,-0.90399,0.00015,6.18631]
[1777640427702,31.59,77977.0,0.0,-0.90448,0.00015,6.16258]
[1777640429716,31.59,77980.84,0.0,-0.90389,0.00015,6.19083]
[1777640430723,31.59,77984.24,0.0,-0.90338,0.00015,6.21547]
[1777640431730,31.59,77983.91,0.0,-0.90352,0.00015,6.20612]
[1777640433032,31.59,77983.91,0.0,-0.90352,0.00015,6.20612]
[1777640433316,31.59,77983.91,0.0,-0.90352,0.00015,6.20612]
[1777640433355,31.59,77999.98,0.0,-0.90109,0.00015,6.32166]
[1777640433745,31.59,78006.62,0.0,-0.90008,0.00015,6.36938]
[1777640434752,31.6,78004.17,0.0,-0.90045,0.00015,6.35192]
[1777640436350,31.6,78004.17,0.0,-0.90045,0.00015,6.35192]
[1777640436784,31.6,78012.11,0.0,-0.89922,0.00015,6.40947]
[1777640438798,31.6,78022.57,0.0,-0.8976,0.00016,6.48532]
[1777640439805,31.6,78033.86,0.0,-0.89582,0.00016,6.56777]
[1777640440813,31.6,78034.84,0.0,-0.89566,0.00016,6.57521]
[1777640442826,31.6,78030.26,0.0,-0.89637,0.00016,6.54247]
[1777640446878,31.6,78031.34,0.0,-0.89618,0.00016,6.55131]
[1777640446908,31.6,78031.34,0.0,-0.89618,0.00016,6.55131]
[1777640447073,31.6,78031.34,0.0,-0.89618,0.00016,6.55131]
[1777640451764,31.61,78029.15,0.0,-0.89649,0.00016,6.53695]
[1777640451811,31.61,78029.15,0.0,-0.89649,0.00016,6.53695]
[1777640451825,31.61,78029.15,0.0,-0.89649,0.00016,6.53695]
[1777640456736,31.61,78027.7,0.0,-0.89668,0.00016,6.52814]
[1777640456778,31.61,78027.7,0.0,-0.89668,0.00016,6.52814]
[1777640456834,31.61,78027.7,0.0,-0.89668,0.00016,6.52814]
[1777640456926,31.61,78027.38,0.0,-0.89672,0.00016,6.52616]
[1777640459301,31.61,78027.38,0.0,-0.89672,0.00016,6.52616]
[1777640461964,31.62,78030.9,0.0,-0.89613,0.00016,6.55343]
[1777640462971,31.62,78034.03,0.0,-0.89563,0.00016,6.57654]
[1777640466230,31.62,78035.8,0.0,-0.89534,0.00016,6.58998]
[1777640466329,31.62,78035.8,0.0,-0.89534,0.00016,6.58998]
[1777640466335,31.62,78035.8,0.0,-0.89534,0.00016,6.58998]
[1777640466431,31.62,78036.38,0.0,-0.89524,0.00016,6.59468]
[1777640467976,31.62,78036.73,0.0,-0.89518,0.00016,6.59723]
[1777640468076,31.62,78036.73,0.0,-0.89518,0.00016,6.59723]
[1777640468151,31.63,78035.23,0.0,-0.89541,0.00016,6.58674]
[1777640470451,31.63,78034.69,0.0,-0.8955,0.00016,6.5828]
[1777640471030,31.63,78038.96,0.0,-0.89481,0.00016,6.61438]
[1777640473044,31.63,78042.73,0.0,-0.8942,0.00016,6.6423]
[1777640478085,31.63,78042.17,0.0,-0.89428,0.00016,6.63894]
[1777640479209,31.63,78042.17,0.0,-0.89428,0.00016,6.63894]
[1777640479251,31.63,78042.17,0.0,-0.89428,0.00016,6.63894]
[1777640479329,31.63,78042.17,0.0,-0.89428,0.00016,6.63894]
[1777640479412,31.63,78042.0,0.0,-0.89428,0.00016,6.63873]
[1777640481106,31.63,78037.89,0.0,-0.89492,0.00016,6.60927]
[1777640482113,31.64,78035.37,0.0,-0.89531,0.00016,6.59143]
[1777640483120,31.64,78030.11,0.0,-0.89613,0.00016,6.55358]
[1777640487212,31.64,78031.52,0.0,-0.89589,0.00016,6.56439]
[1777640491816,31.64,78030.45,0.0,-0.89613,0.00016,6.55066]
[1777640491828,31.64,78030.45,0.0,-0.89613,0.00016,6.55066]
[1777640491979,31.64,78030.45,0.0,-0.89613,0.00016,6.55066]
[1777640492182,31.64,78030.64,0.0,-0.89609,0.00016,6.5523]
[1777640493524,31.64,78030.64,0.0,-0.89609,0.00016,6.5523]
[1777640493575,31.64,78030.64,0.0,-0.89609,0.00016,6.5523]
[1777640493576,31.65,78030.06,0.0,-0.89618,0.00016,6.54834]
[1777640499232,31.65,78030.77,0.0,-0.89603,0.00016,6.555]
[1777640501649,31.65,78030.94,0.0,-0.896,0.00016,6.55671]
[1777640501699,31.65,78030.94,0.0,-0.896,0.00016,6.55671]
[1777640501825,31.65,78030.94,0.0,-0.896,0.00016,6.55671]
[1777640502263,31.65,78033.61,0.0,-0.89557,0.00016,6.57637]
[1777640503270,31.65,78043.63,0.0,-0.89398,0.00016,6.64962]
[1777640504277,31.65,78054.55,0.0,-0.89222,0.00016,6.73003]
[1777640505283,31.66,78062.22,0.0,-0.89097,0.00016,6.78673]
[1777640510319,31.66,78060.18,0.0,-0.89127,0.00016,6.7732]
[1777640511742,31.66,78061.67,0.0,-0.89102,0.00016,6.78447]
[1777640511797,31.66,78061.67,0.0,-0.89102,0.00016,6.78447]
[1777640511838,31.66,78061.67,0.0,-0.89102,0.00016,6.78447]
[1777640512333,31.66,78064.75,0.0,-0.89051,0.00016,6.80743]
[1777640513344,31.66,78079.32,0.0,-0.88812,0.00017,6.915]
[1777640514349,31.66,78094.61,0.0,-0.88556,0.00017,7.02885]
[1777640515356,31.66,78099.42,0.0,-0.88475,0.00017,7.06462]
[1777640516997,31.66,78101.03,0.0,-0.88448,0.00017,7.07652]
[1777640520271,31.66,78103.47,0.0,-0.88408,0.00017,7.09433]
[1777640522408,31.66,78107.99,0.0,-0.88332,0.00017,7.12764]
[1777640523416,31.66,78118.35,0.0,-0.88155,0.00017,7.20501]
[1777640524423,31.66,78125.52,0.0,-0.88032,0.00017,7.25854]
[1777640526437,31.66,78118.08,0.0,-0.88162,0.00017,7.20201]
[1777640527444,31.66,78112.7,0.0,-0.88255,0.00017,7.16144]
[1777640528450,31.65,78105.8,0.0,-0.88373,0.00017,7.10963]
[1777640533486,31.65,78107.67,0.0,-0.88343,0.00017,7.12293]
[1777640536507,31.65,78105.17,0.0,-0.88386,0.00017,7.10376]
[1777640538551,31.65,78104.71,0.0,-0.88394,0.00017,7.10019]
[1777640538581,31.65,78104.71,0.0,-0.88394,0.00017,7.10019]
[1777640538607,31.65,78104.71,0.0,-0.88394,0.00017,7.10019]
[1777640538725,31.65,78104.71,0.0,-0.88394,0.00017,7.10019]
[1777640538827,31.65,78104.71,0.0,-0.88394,0.00017,7.10019]
[1777640539528,31.65,78105.12,0.0,-0.88388,0.00017,7.10298]
[1777640540535,31.65,78098.22,0.0,-0.88505,0.00017,7.05136]
[1777640541542,31.65,78092.88,0.0,-0.88595,0.00017,7.01154]
[1777640546178,31.65,78092.15,0.0,-0.88609,0.00017,7.00527]
[1777640546255,31.65,78092.15,0.0,-0.88609,0.00017,7.00527]
[1777640546328,31.65,78092.15,0.0,-0.88609,0.00017,7.00527]
[1777640546577,31.65,78091.89,0.0,-0.88615,0.00017,7.00293]
[1777640551612,31.64,78091.74,0.0,-0.8863,0.00017,6.99299]
[1777640556647,31.64,78097.69,0.0,-0.8853,0.00017,7.0373]
[1777640557654,31.64,78113.11,0.0,-0.88268,0.00017,7.1524]
[1777640558660,31.64,78118.21,0.0,-0.88181,0.00017,7.19038]
[1777640559668,31.64,78121.0,0.0,-0.88134,0.00017,7.21103]
[1777640561682,31.64,78124.61,0.0,-0.88073,0.00017,7.23752]
[1777640565084,31.64,78124.73,0.0,-0.88072,0.00017,7.23775]
[1777640565166,31.64,78124.73,0.0,-0.88072,0.00017,7.23775]
[1777640565326,31.64,78124.73,0.0,-0.88072,0.00017,7.23775]
[1777640565359,31.63,78124.86,0.0,-0.88072,0.00017,7.23808]
[1777640570747,31.63,78125.0,0.0,-0.88073,0.00017,7.23756]
[1777640575782,31.62,78124.24,0.0,-0.8809,0.00017,7.23019]
[1777640579810,31.62,78117.88,0.0,-0.88203,0.00017,7.18114]
[1777640581824,31.62,78120.48,0.0,-0.88159,0.00017,7.20011]
[1777640583484,31.62,78120.48,0.0,-0.88159,0.00017,7.20011]
[1777640583533,31.62,78120.48,0.0,-0.88159,0.00017,7.20011]
[1777640583575,31.62,78120.48,0.0,-0.88159,0.00017,7.20011]
[1777640583552,31.62,78121.73,0.0,-0.88139,0.00017,7.20891]
[1777640588873,31.61,78121.25,0.0,-0.88153,0.00017,7.20301]
[1777640590002,31.61,78121.25,0.0,-0.88153,0.00017,7.20301]
[1777640590054,31.61,78121.25,0.0,-0.88153,0.00017,7.20301]
[1777640590077,31.61,78121.25,0.0,-0.88153,0.00017,7.20301]
[1777640590103,31.61,78121.22,0.0,-0.88154,0.00017,7.20249]
[1777640592901,31.61,78123.8,0.0,-0.88111,0.00017,7.22097]
[1777640597192,31.6,78123.29,0.0,-0.88123,0.00017,7.21616]
[1777640597222,31.6,78123.29,0.0,-0.88123,0.00017,7.21616]
[1777640597324,31.6,78123.29,0.0,-0.88123,0.00017,7.21616]
[1777640597426,31.6,78121.77,0.0,-0.8815,0.00017,7.20412]
[1777640597936,31.6,78119.13,0.0,-0.88196,0.00017,7.1843]
[1777640602971,31.6,78119.89,0.0,-0.88186,0.00017,7.18855]
[1777640608007,31.59,78118.91,0.0,-0.88206,0.00017,7.17973]
[1777640612181,31.59,78118.78,0.0,-0.88221,0.00017,7.17021]
[1777640612325,31.59,78118.78,0.0,-0.88221,0.00017,7.17021]
[1777640612426,31.59,78118.54,0.0,-0.88227,0.00017,7.16783]
[1777640618076,31.58,78122.37,0.0,-0.88164,0.00017,7.19507]
[1777640621928,31.58,78122.73,0.0,-0.8816,0.00017,7.19677]
[1777640622001,31.58,78122.73,0.0,-0.8816,0.00017,7.19677]
[1777640622075,31.58,78122.73,0.0,-0.8816,0.00017,7.19677]
[1777640622105,31.58,78122.96,0.0,-0.88157,0.00017,7.19817]
[1777640626138,31.57,78118.78,0.0,-0.88232,0.00017,7.16541]
[1777640628152,31.57,78121.63,0.0,-0.88185,0.00017,7.18617]
[1777640630403,31.57,78123.15,0.0,-0.88159,0.00017,7.19728]
[1777640630454,31.57,78123.15,0.0,-0.88159,0.00017,7.19728]
[1777640630577,31.57,78123.15,0.0,-0.88159,0.00017,7.19728]
[1777640630675,31.57,78123.71,0.0,-0.88151,0.00017,7.20078]
[1777640632180,31.57,78120.88,0.0,-0.88201,0.00017,7.17915]
[1777640635200,31.56,78117.7,0.0,-0.88258,0.00017,7.15424]
[1777640637006,31.56,78118.39,0.0,-0.88247,0.00017,7.15909]
[1777640637084,31.56,78118.39,0.0,-0.88247,0.00017,7.15909]
[1777640637238,31.56,78118.39,0.0,-0.88247,0.00017,7.15909]
[1777640637663,31.56,78118.39,0.0,-0.88247,0.00017,7.15909]
[1777640637701,31.56,78118.5,0.0,-0.88246,0.00017,7.15929]
[1777640637827,31.56,78118.5,0.0,-0.88246,0.00017,7.15929]
[1777640638221,31.56,78111.51,0.0,-0.88366,0.00017,7.10687]
[1777640641243,31.56,78115.65,0.0,-0.88297,0.00017,7.13711]
[1777640643477,31.56,78115.99,0.0,-0.88292,0.00017,7.1394]
[1777640643529,31.56,78115.99,0.0,-0.88292,0.00017,7.1394]
[1777640643577,31.56,78115.99,0.0,-0.88292,0.00017,7.1394]
[1777640643630,31.56,78116.71,0.0,-0.88281,0.00017,7.14425]
[1777640645271,31.56,78119.29,0.0,-0.88237,0.00017,7.16334]
[1777640647285,31.55,78122.38,0.0,-0.88185,0.00017,7.18597]
[1777640648427,31.55,78122.38,0.0,-0.88185,0.00017,7.18597]
[1777640648479,31.55,78122.38,0.0,-0.88185,0.00017,7.18597]
[1777640648582,31.55,78122.38,0.0,-0.88185,0.00017,7.18597]
[1777640648669,31.55,78124.1,0.0,-0.88157,0.00017,7.19828]
[1777640650306,31.55,78120.64,0.0,-0.88217,0.00017,7.17193]
[1777640652320,31.55,78118.3,0.0,-0.8826,0.00017,7.15344]
[1777640653327,31.55,78120.95,0.0,-0.88215,0.00017,7.17308]
[1777640654873,31.55,78121.52,0.0,-0.88206,0.00017,7.17707]
[1777640654914,31.55,78121.52,0.0,-0.88206,0.00017,7.17707]
[1777640655077,31.55,78121.52,0.0,-0.88206,0.00017,7.17707]
[1777640655341,31.55,78122.31,0.0,-0.88193,0.00017,7.18271]
[1777640658318,31.54,78122.26,0.0,-0.88195,0.00017,7.18173]
[1777640658329,31.54,78122.26,0.0,-0.88195,0.00017,7.18173]
[1777640658362,31.54,78122.77,0.0,-0.88187,0.00017,7.18527]
[1777640663399,31.54,78123.06,0.0,-0.88185,0.00017,7.186]
[1777640663971,31.54,78123.06,0.0,-0.88185,0.00017,7.186]
[1777640664023,31.54,78123.06,0.0,-0.88185,0.00017,7.186]
[1777640664074,31.54,78123.06,0.0,-0.88185,0.00017,7.186]
[1777640664406,31.54,78124.23,0.0,-0.88166,0.00017,7.19451]
[1777640667427,31.53,78121.08,0.0,-0.88222,0.00017,7.1699]
[1777640668725,31.53,78121.08,0.0,-0.88222,0.00017,7.1699]
[1777640668827,31.53,78120.64,0.0,-0.8823,0.00017,7.16633]
[1777640668854,31.53,78120.64,0.0,-0.8823,0.00017,7.16633]
[1777640669441,31.53,78118.2,0.0,-0.88273,0.00017,7.14774]
[1777640673649,31.53,78117.06,0.0,-0.88305,0.00017,7.13087]
[1777640673701,31.53,78117.06,0.0,-0.88305,0.00017,7.13087]
[1777640673677,31.53,78116.12,0.0,-0.88321,0.00017,7.12361]
[1777640673829,31.53,78116.12,0.0,-0.88321,0.00017,7.12361]
[1777640675933,31.53,78117.16,0.0,-0.88304,0.00017,7.13102]
[1777640676084,31.53,78117.16,0.0,-0.88304,0.00017,7.13102]
[1777640676489,31.53,78121.69,0.0,-0.88228,0.00017,7.16446]
[1777640681524,31.52,78129.43,0.0,-0.881,0.00017,7.21986]
[1777640682532,31.52,78133.22,0.0,-0.88035,0.00017,7.24813]
[1777640683538,31.52,78136.24,0.0,-0.87983,0.00017,7.27057]
[1777640684633,31.52,78136.24,0.0,-0.87983,0.00017,7.27057]
[1777640684679,31.52,78136.24,0.0,-0.87983,0.00017,7.27057]
[1777640684653,31.51,78135.91,0.0,-0.8799,0.00017,7.26769]
[1777640684826,31.51,78135.91,0.0,-0.8799,0.00017,7.26769]
[1777640685552,31.51,78136.26,0.0,-0.87985,0.00017,7.26995]
[1777640686561,31.51,78141.6,0.0,-0.87892,0.00018,7.30993]
[1777640687568,31.51,78146.25,0.0,-0.87811,0.00018,7.34468]
[1777640688575,31.51,78149.04,0.0,-0.87763,0.00018,7.36533]
[1777640689581,31.51,78153.6,0.0,-0.87682,0.00018,7.39974]
[1777640690590,31.51,78167.76,0.0,-0.87428,0.00018,7.50742]
[1777640691250,31.51,78167.76,0.0,-0.87428,0.00018,7.50742]
[1777640691673,31.51,78167.76,0.0,-0.87428,0.00018,7.50742]
[1777640691600,31.51,78173.78,0.0,-0.8732,0.00018,7.55309]
[1777640692607,31.51,78175.83,0.0,-0.87283,0.00018,7.56871]
[1777640694406,31.51,78176.5,0.0,-0.87271,0.00018,7.57364]
[1777640694622,31.51,78180.02,0.0,-0.87207,0.00018,7.60052]
[1777640695163,31.51,78180.02,0.0,-0.87207,0.00018,7.60052]
[1777640695629,31.51,78185.54,0.0,-0.87107,0.00018,7.64227]
[1777640696635,31.5,78189.78,0.0,-0.87031,0.00018,7.67369]
[1777640698577,31.5,78191.25,0.0,-0.87004,0.00018,7.68472]
[1777640699657,31.5,78188.57,0.0,-0.87055,0.00018,7.6637]
[1777640700664,31.5,78182.28,0.0,-0.87172,0.00018,7.615]
[1777640701671,31.5,78171.91,0.0,-0.87362,0.00018,7.5353]
[1777640702678,31.5,78166.79,0.0,-0.87455,0.00018,7.49627]
[1777640703686,31.49,78162.2,0.0,-0.87539,0.00018,7.46059]
[1777640704693,31.49,78166.42,0.0,-0.87464,0.00018,7.49245]
[1777640705700,31.49,78172.99,0.0,-0.87345,0.00018,7.54254]
[1777640706519,31.49,78172.99,0.0,-0.87345,0.00018,7.54254]
[1777640706579,31.49,78172.99,0.0,-0.87345,0.00018,7.54254]
[1777640706727,31.49,78177.96,0.0,-0.87255,0.00018,7.58017]
[1777640707386,31.49,78177.96,0.0,-0.87255,0.00018,7.58017]
[1777640708240,31.49,78178.67,0.0,-0.87243,0.00018,7.58521]
[1777640708740,31.49,78190.21,0.0,-0.87033,0.00018,7.67308]
[1777640710754,31.49,78188.24,0.0,-0.87071,0.00018,7.65735]
[1777640711909,31.49,78187.55,0.0,-0.87084,0.00018,7.65169]
[1777640714357,31.49,78187.37,0.0,-0.87088,0.00018,7.64997]
[1777640714419,31.49,78187.37,0.0,-0.87088,0.00018,7.64997]
[1777640714574,31.49,78187.37,0.0,-0.87088,0.00018,7.64997]
[1777640714782,31.49,78186.16,0.0,-0.87111,0.00018,7.64054]
[1777640717573,31.48,78184.71,0.0,-0.87138,0.00018,7.62914]
[1777640717732,31.48,78184.71,0.0,-0.87138,0.00018,7.62914]
[1777640717866,31.48,78186.36,0.0,-0.87108,0.00018,7.64164]
[1777640719951,31.48,78187.14,0.0,-0.87094,0.00018,7.64745]
[1777640720003,31.48,78187.14,0.0,-0.87094,0.00018,7.64745]
[1777640720009,31.48,78187.63,0.0,-0.87086,0.00018,7.65104]
[1777640721211,31.48,78187.63,0.0,-0.87086,0.00018,7.65104]
[1777640721468,31.48,78187.63,0.0,-0.87086,0.00018,7.65104]
[1777640721520,31.48,78187.63,0.0,-0.87086,0.00018,7.65104]
[1777640721675,31.48,78187.63,0.0,-0.87086,0.00018,7.65104]
[1777640721776,31.48,78188.04,0.0,-0.87079,0.00018,7.65384]
[1777640725558,31.48,78187.6,0.0,-0.87088,0.00018,7.65012]
[1777640725577,31.48,78187.6,0.0,-0.87088,0.00018,7.65012]
[1777640726490,31.48,78187.8,0.0,-0.87085,0.00018,7.65148]
[1777640728349,31.48,78188.03,0.0,-0.87081,0.00018,7.65289]
[1777640728399,31.48,78188.03,0.0,-0.87081,0.00018,7.65289]
[1777640728580,31.48,78188.03,0.0,-0.87081,0.00018,7.65289]
[1777640728789,31.48,78188.03,0.0,-0.87081,0.00018,7.65289]
[1777640728681,31.48,78186.59,0.0,-0.87108,0.00018,7.64169]
[1777640728829,31.48,78186.59,0.0,-0.87108,0.00018,7.64169]
[1777640728836,31.48,78186.59,0.0,-0.87108,0.00018,7.64169]
[1777640729887,31.48,78177.59,0.0,-0.87274,0.00018,7.57254]
[1777640730894,31.48,78166.16,0.0,-0.87481,0.00018,7.48524]
[1777640731901,31.48,78159.88,0.0,-0.87605,0.00018,7.42941]
[1777640733557,31.48,78159.88,0.0,-0.87605,0.00018,7.42941]
[1777640733583,31.47,78153.72,0.0,-0.87717,0.00018,7.38203]
[1777640733915,31.47,78150.89,0.0,-0.87768,0.00018,7.36005]
[1777640734922,31.47,78157.49,0.0,-0.87651,0.00018,7.41005]
[1777640737365,31.47,78157.16,0.0,-0.87657,0.00018,7.40734]
[1777640737452,31.47,78157.16,0.0,-0.87657,0.00018,7.40734]
[1777640737577,31.47,78157.16,0.0,-0.87657,0.00018,7.40734]
[1777640737623,31.47,78154.96,0.0,-0.87697,0.00018,7.39042]
[1777640738186,31.47,78154.96,0.0,-0.87697,0.00018,7.39042]
[1777640738239,31.47,78154.96,0.0,-0.87697,0.00018,7.39042]
[1777640738325,31.47,78154.96,0.0,-0.87697,0.00018,7.39042]
[1777640738385,31.47,78154.96,0.0,-0.87697,0.00018,7.39042]
[1777640738474,31.47,78155.15,0.0,-0.87695,0.00018,7.39136]
[1777640740433,31.47,78156.67,0.0,-0.87669,0.00018,7.40241]
[1777640740478,31.47,78156.67,0.0,-0.87669,0.00018,7.40241]
[1777640740575,31.47,78156.67,0.0,-0.87669,0.00018,7.40241]
[1777640741664,31.47,78155.35,0.0,-0.87694,0.00018,7.39186]
[1777640741832,31.47,78155.35,0.0,-0.87694,0.00018,7.39186]
[1777640744774,31.46,78156.82,0.0,-0.87669,0.00018,7.40251]
[1777640744822,31.46,78156.82,0.0,-0.87669,0.00018,7.40251]
[1777640744833,31.46,78156.82,0.0,-0.87669,0.00018,7.40251]
[1777640744811,31.46,78160.87,0.0,-0.87597,0.00018,7.4329]
[1777640745576,31.46,78160.87,0.0,-0.87597,0.00018,7.4329]
[1777640745790,31.46,78160.87,0.0,-0.87597,0.00018,7.4329]
[1777640745828,31.46,78160.69,0.0,-0.87602,0.00018,7.43097]
[1777640745999,31.46,78156.09,0.0,-0.87684,0.00018,7.39598]
[1777640747006,31.46,78149.76,0.0,-0.87798,0.00018,7.3474]
[1777640748060,31.46,78149.76,0.0,-0.87798,0.00018,7.3474]
[1777640748133,31.46,78149.76,0.0,-0.87798,0.00018,7.3474]
[1777640748495,31.46,78149.76,0.0,-0.87798,0.00018,7.3474]
[1777640748605,31.46,78149.76,0.0,-0.87798,0.00018,7.3474]
[1777640748616,31.46,78152.43,0.0,-0.87751,0.00018,7.36755]
[1777640749589,31.46,78152.43,0.0,-0.87751,0.00018,7.36755]
[1777640749633,31.46,78155.22,0.0,-0.87701,0.00018,7.38861]
[1777640750089,31.46,78155.22,0.0,-0.87701,0.00018,7.38861]
[1777640750331,31.46,78155.22,0.0,-0.87701,0.00018,7.38861]
[1777640754248,31.46,78153.5,0.0,-0.87734,0.00018,7.37483]
[1777640756077,31.46,78148.8,0.0,-0.87818,0.00018,7.33868]
[1777640757725,31.46,78148.8,0.0,-0.87818,0.00018,7.33868]
[1777640757735,31.46,78148.8,0.0,-0.87818,0.00018,7.33868]
[1777640757828,31.46,78148.8,0.0,-0.87818,0.00018,7.33868]
[1777640757768,31.46,78147.96,0.0,-0.87833,0.00018,7.33219]
[1777640758809,31.46,78147.96,0.0,-0.87833,0.00018,7.33219]
[1777640758828,31.46,78147.96,0.0,-0.87833,0.00018,7.33219]
[1777640758091,31.46,78147.72,0.0,-0.87838,0.00018,7.33027]
[1777640761299,31.45,78147.37,0.0,-0.87844,0.00018,7.32741]
[1777640761356,31.45,78145.16,0.0,-0.87884,0.00018,7.31055]
[1777640762480,31.45,78145.16,0.0,-0.87884,0.00018,7.31055]
[1777640762532,31.45,78145.16,0.0,-0.87884,0.00018,7.31055]
[1777640762576,31.45,78145.16,0.0,-0.87884,0.00018,7.31055]
[1777640762581,31.45,78149.47,0.0,-0.87808,0.00018,7.34316]
[1777640763299,31.45,78149.47,0.0,-0.87808,0.00018,7.34316]
[1777640763328,31.45,78149.47,0.0,-0.87808,0.00018,7.34316]
[1777640763750,31.45,78149.47,0.0,-0.87808,0.00018,7.34316]
[1777640763827,31.45,78149.47,0.0,-0.87808,0.00018,7.34316]
[1777640763768,31.45,78154.51,0.0,-0.87718,0.00018,7.38131]
[1777640765998,31.45,78154.86,0.0,-0.87713,0.00018,7.38361]
[1777640767573,31.45,78154.47,0.0,-0.8772,0.00018,7.38046]
[1777640767825,31.45,78154.47,0.0,-0.8772,0.00018,7.38046]
[1777640771762,31.45,78152.55,0.0,-0.87756,0.00018,7.36511]
[1777640771814,31.45,78152.55,0.0,-0.87756,0.00018,7.36511]
[1777640771830,31.45,78152.55,0.0,-0.87756,0.00018,7.36511]
[1777640771864,31.45,78150.44,0.0,-0.87795,0.00018,7.34878]
[1777640772188,31.45,78150.44,0.0,-0.87795,0.00018,7.34878]
[1777640772325,31.45,78150.44,0.0,-0.87795,0.00018,7.34878]
[1777640776782,31.45,78150.36,0.0,-0.87797,0.00018,7.34774]
[1777640777575,31.45,78150.17,0.0,-0.87801,0.00018,7.34602]
[1777640778324,31.45,78150.28,0.0,-0.87799,0.00018,7.34685]
[1777640778374,31.45,78150.28,0.0,-0.87799,0.00018,7.34685]
[1777640778577,31.45,78150.28,0.0,-0.87799,0.00018,7.34685]
[1777640778678,31.45,78150.15,0.0,-0.87802,0.00018,7.34573]
[1777640780260,31.45,78156.64,0.0,-0.87687,0.00018,7.39476]
[1777640781255,31.44,78171.2,0.0,-0.87426,0.00018,7.5055]
[1777640782261,31.44,78178.47,0.0,-0.87295,0.00018,7.56069]
[1777640783300,31.44,78178.47,0.0,-0.87295,0.00018,7.56069]
[1777640783352,31.44,78178.47,0.0,-0.87295,0.00018,7.56069]
[1777640783401,31.44,78180.18,0.0,-0.87264,0.00018,7.57335]
[1777640784179,31.44,78180.18,0.0,-0.87264,0.00018,7.57335]
[1777640785283,31.44,78185.39,0.0,-0.8717,0.00018,7.6127]
[1777640786667,31.44,78185.39,0.0,-0.8717,0.00018,7.6127]
[1777640786711,31.44,78185.39,0.0,-0.8717,0.00018,7.6127]
[1777640786830,31.44,78185.39,0.0,-0.8717,0.00018,7.6127]
[1777640789066,31.44,78187.15,0.0,-0.87139,0.00018,7.6258]
[1777640789074,31.44,78187.15,0.0,-0.87139,0.00018,7.6258]
[1777640789311,31.44,78191.45,0.0,-0.8706,0.00018,7.65863]
[1777640790318,31.44,78194.55,0.0,-0.87003,0.00019,7.68224]
[1777640792331,31.44,78196.95,0.0,-0.8697,0.00019,7.69248]
[1777640793227,31.44,78196.95,0.0,-0.8697,0.00019,7.69248]
[1777640793280,31.44,78196.95,0.0,-0.8697,0.00019,7.69248]
[1777640793323,31.44,78196.95,0.0,-0.8697,0.00019,7.69248]
[1777640793339,31.44,78196.38,0.0,-0.86981,0.00019,7.68787]
[1777640796674,31.43,78195.8,0.0,-0.86993,0.00019,7.68298]
[1777640796724,31.43,78195.8,0.0,-0.86993,0.00019,7.68298]
[1777640796826,31.43,78195.8,0.0,-0.86993,0.00019,7.68298]
[1777640797367,31.43,78198.19,0.0,-0.8695,0.00019,7.7009]
[1777640798709,31.43,78198.19,0.0,-0.8695,0.00019,7.7009]
[1777640798825,31.43,78198.19,0.0,-0.8695,0.00019,7.7009]
[1777640803899,31.43,78198.63,0.0,-0.86945,0.00019,7.70309]
[1777640803951,31.43,78198.31,0.0,-0.86951,0.00019,7.7004]
[1777640804081,31.43,78198.31,0.0,-0.86951,0.00019,7.7004]
[1777640807443,31.43,78196.19,0.0,-0.86993,0.00019,7.6832]
[1777640808491,31.43,78196.19,0.0,-0.86993,0.00019,7.6832]
[1777640808583,31.43,78196.19,0.0,-0.86993,0.00019,7.6832]
[1777640814492,31.46,78196.46,0.0,-0.86959,0.00019,7.69703]
[1777640815442,31.46,78196.46,0.0,-0.86959,0.00019,7.69703]
[1777640815484,31.46,78196.46,0.0,-0.86959,0.00019,7.69703]
[1777640815575,31.46,78196.46,0.0,-0.86959,0.00019,7.69703]
[1777640817512,31.46,78193.78,0.0,-0.87009,0.00019,7.67644]
[1777640817978,31.46,78193.78,0.0,-0.87009,0.00019,7.67644]
[1777640818077,31.46,78193.78,0.0,-0.87009,0.00019,7.67644]
[1777640818943,31.46,78193.11,0.0,-0.87022,0.00018,7.6711]
[1777640819003,31.46,78193.11,0.0,-0.87022,0.00018,7.6711]
[1777640819076,31.46,78193.11,0.0,-0.87022,0.00018,7.6711]
[1777640822375,31.46,78194.96,0.0,-0.86989,0.00019,7.68467]
[1777640822411,31.46,78194.96,0.0,-0.86989,0.00019,7.68467]
[1777640822579,31.46,78194.96,0.0,-0.86989,0.00019,7.68467]
[1777640822750,31.46,78194.96,0.0,-0.86989,0.00019,7.68467]
[1777640822826,31.46,78194.96,0.0,-0.86989,0.00019,7.68467]
[1777640822852,31.46,78196.69,0.0,-0.86956,0.00019,7.69816]
[1777640824565,31.46,78199.09,0.0,-0.86911,0.00019,7.71667]
[1777640827447,31.46,78198.37,0.0,-0.86925,0.00019,7.71129]
[1777640827501,31.46,78198.37,0.0,-0.86925,0.00019,7.71129]
[1777640827577,31.46,78198.37,0.0,-0.86925,0.00019,7.71129]
[1777640828592,31.46,78200.6,0.0,-0.86883,0.00019,7.72857]
[1777640832243,31.46,78200.02,0.0,-0.86892,0.00019,7.72456]
[1777640832324,31.46,78200.02,0.0,-0.86892,0.00019,7.72456]
[1777640838712,31.47,78201.0,0.0,-0.8687,0.00019,7.73374]
[1777640838764,31.47,78201.0,0.0,-0.8687,0.00019,7.73374]
[1777640838828,31.47,78201.0,0.0,-0.8687,0.00019,7.73374]
[1777640841299,31.47,78201.73,0.0,-0.86855,0.00019,7.74002]
[1777640841328,31.47,78201.73,0.0,-0.86855,0.00019,7.74002]
[1777640842690,31.47,78196.53,0.0,-0.86951,0.00019,7.7002]
[1777640843697,31.47,78191.69,0.0,-0.87041,0.00018,7.66318]
[1777640844050,31.47,78191.69,0.0,-0.87041,0.00018,7.66318]
[1777640844077,31.47,78191.69,0.0,-0.87041,0.00018,7.66318]
[1777640844109,31.47,78191.69,0.0,-0.87041,0.00018,7.66318]
[1777640845884,31.47,78191.25,0.0,-0.87048,0.00018,7.65996]
[1777640846074,31.49,78190.62,0.0,-0.87046,0.00018,7.66082]
[1777640850746,31.49,78188.64,0.0,-0.87081,0.00018,7.64633]
[1777640851224,31.49,78188.64,0.0,-0.87081,0.00018,7.64633]
[1777640851280,31.49,78188.64,0.0,-0.87081,0.00018,7.64633]
[1777640851332,31.49,78188.64,0.0,-0.87081,0.00018,7.64633]
[1777640853369,31.49,78187.21,0.0,-0.87118,0.00018,7.62783]
[1777640853577,31.49,78187.21,0.0,-0.87118,0.00018,7.62783]
[1777640857798,31.51,78188.11,0.0,-0.87092,0.00018,7.63848]
[1777640857828,31.51,78188.11,0.0,-0.87092,0.00018,7.63848]
[1777640861823,31.51,78185.74,0.0,-0.87129,0.00018,7.62308]
[1777640862071,31.51,78185.74,0.0,-0.87129,0.00018,7.62308]
[1777640862123,31.51,78185.74,0.0,-0.87129,0.00018,7.62308]
[1777640862326,31.51,78185.74,0.0,-0.87129,0.00018,7.62308]
[1777640866840,31.52,78185.48,0.0,-0.87132,0.00018,7.62167]
[1777640866892,31.52,78185.48,0.0,-0.87132,0.00018,7.62167]
[1777640867077,31.52,78184.74,0.0,-0.87145,0.00018,7.61617]
[1777640873913,31.52,78186.43,0.0,-0.87113,0.00018,7.62982]
[1777640873965,31.52,78186.43,0.0,-0.87113,0.00018,7.62982]
[1777640874327,31.52,78186.46,0.0,-0.87111,0.00018,7.63046]
[1777640879629,31.52,78185.48,0.0,-0.87127,0.00018,7.62368]
[1777640882971,31.52,78181.69,0.0,-0.87195,0.00018,7.59534]
[1777640884985,31.53,78183.27,0.0,-0.87165,0.00018,7.60778]
[1777640885992,31.53,78185.73,0.0,-0.8712,0.00018,7.62675]
[1777640888014,31.53,78189.71,0.0,-0.87046,0.00018,7.65746]
[1777640889018,31.53,78194.44,0.0,-0.86958,0.00019,7.69377]
[1777640893046,31.53,78191.68,0.0,-0.87009,0.00018,7.67278]
[1777640894053,31.53,78189.88,0.0,-0.87041,0.00018,7.65965]
[1777640895060,31.53,78188.19,0.0,-0.87072,0.00018,7.6468]
[1777640896067,31.53,78186.29,0.0,-0.87106,0.00018,7.63237]
[1777640901103,31.54,78187.67,0.0,-0.8707,0.00018,7.64733]
[1777640903116,31.55,78189.61,0.0,-0.87032,0.00018,7.66315]
[1777640905130,31.55,78186.95,0.0,-0.87079,0.00018,7.64355]
[1777640910165,31.55,78187.45,0.0,-0.87069,0.00018,7.64782]
[1777640915200,31.55,78187.88,0.0,-0.87071,0.00018,7.64345]
[1777640919228,31.55,78189.52,0.0,-0.87043,0.00018,7.65525]
[1777640921242,31.55,78192.44,0.0,-0.86989,0.00018,7.67772]
[1777640925269,31.55,78189.29,0.0,-0.87046,0.00018,7.6538]
[1777640927284,31.55,78187.44,0.0,-0.8708,0.00018,7.63982]
[1777640932319,31.55,78186.7,0.0,-0.87093,0.00018,7.63466]
[1777640937354,31.55,78186.97,0.0,-0.87086,0.00018,7.63727]
[1777640941383,31.56,78184.33,0.0,-0.87134,0.00018,7.61755]
[1777640942390,31.56,78182.37,0.0,-0.87169,0.00018,7.60273]
[1777640945354,31.56,78181.62,0.0,-0.87182,0.00018,7.59751]
[1777640945460,31.56,78181.62,0.0,-0.87182,0.00018,7.59751]
[1777640945574,31.56,78181.62,0.0,-0.87182,0.00018,7.59751]
[1777640946418,31.56,78187.14,0.0,-0.8708,0.00018,7.63983]
[1777640947425,31.56,78191.51,0.0,-0.86999,0.00018,7.67335]
[1777640948384,31.56,78191.51,0.0,-0.86999,0.00018,7.67335]
[1777640948538,31.56,78191.51,0.0,-0.86999,0.00018,7.67335]
[1777640948581,31.56,78190.01,0.0,-0.87027,0.00018,7.66194]
[1777640952352,31.56,78189.87,0.0,-0.87029,0.00018,7.66115]
[1777640958502,31.55,78192.92,0.0,-0.86976,0.00019,7.68309]
[1777640959509,31.55,78195.59,0.0,-0.86927,0.00019,7.70321]
[1777640960517,31.55,78199.19,0.0,-0.86861,0.00019,7.73043]
[1777640962530,31.55,78203.02,0.0,-0.86791,0.00019,7.75934]
[1777640965962,31.55,78202.95,0.0,-0.86794,0.00019,7.75788]
[1777640966011,31.55,78202.95,0.0,-0.86794,0.00019,7.75788]
[1777640966061,31.55,78203.24,0.0,-0.86789,0.00019,7.75994]
[1777640966075,31.55,78203.24,0.0,-0.86789,0.00019,7.75994]
[1777640971592,31.55,78201.38,0.0,-0.86836,0.00019,7.73755]
[1777640976627,31.54,78202.82,0.0,-0.86813,0.00019,7.74667]
[1777640977634,31.54,78199.72,0.0,-0.86871,0.00019,7.72283]
[1777640978642,31.54,78193.5,0.0,-0.86987,0.00019,7.67514]
[1777640979649,31.54,78189.79,0.0,-0.87056,0.00018,7.64641]
[1777640981663,31.54,78186.95,0.0,-0.87111,0.00018,7.62385]
[1777640984103,31.53,78186.44,0.0,-0.87123,0.00018,7.6189]
[1777640984155,31.53,78186.44,0.0,-0.87123,0.00018,7.6189]
[1777640984326,31.53,78186.44,0.0,-0.87123,0.00018,7.6189]
[1777640984684,31.53,78186.49,0.0,-0.87123,0.00018,7.61875]
[1777640989719,31.53,78186.7,0.0,-0.87122,0.00018,7.61912]
[1777640994596,31.53,78186.49,0.0,-0.87126,0.00018,7.61734]
[1777640994648,31.53,78186.49,0.0,-0.87126,0.00018,7.61734]
[1777640994825,31.53,78186.49,0.0,-0.87126,0.00018,7.61734]
[1777640994926,31.53,78186.49,0.0,-0.87126,0.00018,7.61743]
[1777640997778,31.53,78190.14,0.0,-0.87059,0.00018,7.64527]
[1777641002611,31.52,78191.7,0.0,-0.87033,0.00018,7.65635]
[1777641002662,31.52,78191.7,0.0,-0.87033,0.00018,7.65635]
[1777641002828,31.52,78191.7,0.0,-0.87033,0.00018,7.65635]
[1777641002929,31.52,78191.8,0.0,-0.87031,0.00018,7.65715]
[1777641003821,31.52,78195.59,0.0,-0.86961,0.00019,7.68586]
[1777641008856,31.52,78197.43,0.0,-0.86927,0.00019,7.69991]
[1777641013891,31.52,78195.53,0.0,-0.86962,0.00019,7.68536]
[1777641017643,31.52,78196.51,0.0,-0.86945,0.00019,7.69253]
[1777641017694,31.52,78196.51,0.0,-0.86945,0.00019,7.69253]
[1777641017827,31.52,78196.51,0.0,-0.86945,0.00019,7.69253]
[1777641017921,31.52,78197.09,0.0,-0.86934,0.00019,7.69698]
[1777641020942,31.52,78190.4,0.0,-0.87061,0.00018,7.6447]
[1777641022956,31.52,78187.65,0.0,-0.87113,0.00018,7.62304]
[1777641024252,31.52,78186.76,0.0,-0.8713,0.00018,7.61596]
[1777641024329,31.52,78186.76,0.0,-0.8713,0.00018,7.61596]
[1777641024334,31.52,78186.76,0.0,-0.8713,0.00018,7.61596]
[1777641024557,31.52,78186.76,0.0,-0.8713,0.00018,7.61596]
[1777641024585,31.52,78186.76,0.0,-0.8713,0.00018,7.61596]
[1777641024970,31.51,78184.96,0.0,-0.87164,0.00018,7.60195]
[1777641025977,31.51,78181.05,0.0,-0.87236,0.00018,7.57183]
[1777641031012,31.51,78176.54,0.0,-0.87331,0.00018,7.52876]
[1777641032018,31.51,78174.1,0.0,-0.87376,0.00018,7.50999]
[1777641035039,31.51,78177.45,0.0,-0.87318,0.00018,7.5344]
[1777641036047,31.51,78184.13,0.0,-0.87195,0.00018,7.58539]
[1777641038061,31.51,78188.49,0.0,-0.87115,0.00018,7.61882]
[1777641041436,31.5,78187.91,0.0,-0.87128,0.00018,7.61364]
[1777641041488,31.5,78187.91,0.0,-0.87128,0.00018,7.61364]
[1777641041574,31.5,78187.91,0.0,-0.87128,0.00018,7.61364]
[1777641042089,31.5,78189.21,0.0,-0.87104,0.00018,7.62342]
[1777641047123,31.5,78191.96,0.0,-0.87056,0.00018,7.64341]
[1777641048450,31.5,78191.53,0.0,-0.87064,0.00018,7.64012]
[1777641048488,31.5,78191.53,0.0,-0.87064,0.00018,7.64012]
[1777641048577,31.5,78191.53,0.0,-0.87064,0.00018,7.64012]
[1777641049138,31.5,78191.69,0.0,-0.87061,0.00018,7.64115]
[1777641053187,31.5,78203.46,0.0,-0.86845,0.00019,7.73063]
[1777641054177,31.5,78209.51,0.0,-0.86731,0.00019,7.77711]
[1777641055181,31.5,78212.91,0.0,-0.86667,0.00019,7.80325]
[1777641056188,31.5,78216.66,0.0,-0.86597,0.00019,7.83185]
[1777641058603,31.5,78218.26,0.0,-0.86567,0.00019,7.84398]
[1777641058650,31.5,78242.99,0.0,-0.86093,0.00019,8.03481]
[1777641059632,31.5,78281.31,0.0,-0.85337,0.0002,8.33167]
[1777641060487,31.5,78281.31,0.0,-0.85337,0.0002,8.33167]
[1777641060527,31.5,78301.7,0.0,-0.84924,0.0002,8.49012]
[1777641061462,31.5,78301.7,0.0,-0.84924,0.0002,8.49012]
[1777641061885,31.5,78301.7,0.0,-0.84924,0.0002,8.49012]
[1777641061990,31.49,78302.17,0.0,-0.84916,0.0002,8.49314]
[1777641062245,31.49,78297.62,0.0,-0.85009,0.0002,8.45773]
[1777641063252,31.48,78284.42,0.0,-0.85287,0.0002,8.35099]
[1777641064259,31.48,78266.54,0.0,-0.85645,0.0002,8.21173]
[1777641065574,31.48,78266.54,0.0,-0.85645,0.0002,8.21173]
[1777641065899,31.47,78262.46,0.0,-0.85729,0.0002,8.17896]
[1777641066673,31.47,78262.46,0.0,-0.85729,0.0002,8.17896]
[1777641066753,31.47,78262.43,0.0,-0.85731,0.0002,8.17815]
[1777641067575,31.47,78262.43,0.0,-0.85731,0.0002,8.17815]
[1777641067671,31.47,78270.52,0.0,-0.85572,0.0002,8.24037]
[1777641068287,31.47,78276.39,0.0,-0.85455,0.0002,8.28597]
[1777641069830,31.47,78276.39,0.0,-0.85455,0.0002,8.28597]
[1777641069897,31.47,78270.99,0.0,-0.85566,0.0002,8.24265]
[1777641070303,31.47,78261.85,0.0,-0.85747,0.0002,8.1717]
[1777641071310,31.46,78242.87,0.0,-0.86121,0.00019,8.02397]
[1777641072318,31.46,78233.56,0.0,-0.86302,0.00019,7.9514]
[1777641073324,31.46,78232.83,0.0,-0.86317,0.00019,7.94538]
[1777641074331,31.46,78232.54,0.0,-0.86323,0.00019,7.94285]
[1777641077039,31.46,78233.27,0.0,-0.8631,0.00019,7.94792]
[1777641077073,31.46,78233.27,0.0,-0.8631,0.00019,7.94792]
[1777641077236,31.45,78232.25,0.0,-0.86333,0.00019,7.9389]
[1777641077328,31.45,78232.25,0.0,-0.86333,0.00019,7.9389]
[1777641077869,31.45,78232.25,0.0,-0.86333,0.00019,7.9389]
[1777641077889,31.45,78236.14,0.0,-0.8626,0.00019,7.96841]
[1777641078359,31.45,78248.04,0.0,-0.86029,0.00019,8.06051]
[1777641080373,31.45,78248.3,0.0,-0.86026,0.00019,8.0618]
[1777641082256,31.45,78248.3,0.0,-0.86026,0.00019,8.0618]
[1777641081380,31.45,78244.78,0.0,-0.86095,0.00019,8.03409]
[1777641082718,31.45,78244.78,0.0,-0.86095,0.00019,8.03409]
[1777641082823,31.45,78263.65,0.0,-0.85727,0.0002,8.17999]
[1777641083391,31.45,78263.65,0.0,-0.85727,0.0002,8.17999]
[1777641083399,31.45,78285.36,0.0,-0.85293,0.0002,8.34876]
[1777641084406,31.44,78286.89,0.0,-0.85265,0.0002,8.35951]
[1777641086060,31.44,78286.89,0.0,-0.85265,0.0002,8.35951]
[1777641086123,31.44,78284.79,0.0,-0.8531,0.0002,8.34213]
[1777641088114,31.44,78286.29,0.0,-0.8528,0.0002,8.3538]
[1777641088181,31.44,78285.95,0.0,-0.8529,0.0002,8.35012]
[1777641088501,31.44,78285.95,0.0,-0.8529,0.0002,8.35012]
[1777641088552,31.44,78285.95,0.0,-0.8529,0.0002,8.35012]
[1777641088573,31.44,78285.95,0.0,-0.8529,0.0002,8.35012]
[1777641092124,31.43,78286.28,0.0,-0.85286,0.0002,8.35167]
[1777641092175,31.43,78293.92,0.0,-0.85145,0.0002,8.40226]
[1777641094323,31.43,78294.34,0.0,-0.85138,0.0002,8.40496]
[1777641094375,31.43,78294.34,0.0,-0.85138,0.0002,8.40496]
[1777641094574,31.43,78294.34,0.0,-0.85138,0.0002,8.40496]
[1777641094584,31.43,78291.6,0.0,-0.85195,0.0002,8.38303]
[1777641095483,31.42,78288.15,0.0,-0.85266,0.0002,8.3556]
[1777641097497,31.42,78285.66,0.0,-0.85321,0.0002,8.33464]
[1777641100144,31.42,78285.28,0.0,-0.8533,0.0002,8.33091]
[1777641100518,31.41,78281.5,0.0,-0.8541,0.0002,8.29995]
[1777641105952,31.4,78281.42,0.0,-0.85419,0.0002,8.2965]
[1777641106053,31.4,78281.42,0.0,-0.85419,0.0002,8.2965]
[1777641106075,31.4,78281.42,0.0,-0.85419,0.0002,8.2965]
[1777641109582,31.39,78287.8,0.0,-0.85299,0.0002,8.34287]
[1777641112603,31.38,78291.97,0.0,-0.85221,0.0002,8.3731]
[1777641113610,31.38,78298.56,0.0,-0.85089,0.0002,8.42374]
[1777641114280,31.38,78298.56,0.0,-0.85089,0.0002,8.42374]
[1777641114324,31.38,78298.56,0.0,-0.85089,0.0002,8.42374]
[1777641114332,31.38,78298.56,0.0,-0.85089,0.0002,8.42374]
[1777641114618,31.38,78303.51,0.0,-0.84989,0.0002,8.46187]
[1777641115625,31.38,78306.78,0.0,-0.84924,0.00021,8.48683]
[1777641116632,31.37,78313.64,0.0,-0.84783,0.00021,8.54009]
[1777641117639,31.37,78318.27,0.0,-0.84688,0.00021,8.57592]
[1777641120063,31.37,78320.47,0.0,-0.84644,0.00021,8.5927]
[1777641120079,31.35,78329.08,0.0,-0.84478,0.00021,8.6548]
[1777641120713,31.35,78329.08,0.0,-0.84478,0.00021,8.6548]
[1777641121115,31.35,78329.08,0.0,-0.84478,0.00021,8.6548]
[1777641121234,31.35,78338.17,0.0,-0.84287,0.00021,8.72595]
[1777641121674,31.33,78374.68,0.0,-0.83518,0.00022,9.00645]
[1777641122686,31.33,78392.05,0.0,-0.8314,0.00022,9.1411]
[1777641123694,31.31,78398.83,0.0,-0.83003,0.00022,9.18967]
[1777641124609,31.31,78398.83,0.0,-0.83003,0.00022,9.18967]
[1777641124700,31.31,78396.12,0.0,-0.83064,0.00022,9.16807]
[1777641126153,31.31,78396.12,0.0,-0.83064,0.00022,9.16807]
[1777641126238,31.3,78392.96,0.0,-0.83147,0.00022,9.13902]
[1777641126420,31.3,78392.96,0.0,-0.83147,0.00022,9.13902]
[1777641126472,31.3,78392.96,0.0,-0.83147,0.00022,9.13902]
[1777641126545,31.3,78392.96,0.0,-0.83147,0.00022,9.13902]
[1777641126714,31.3,78389.62,0.0,-0.83221,0.00022,9.11284]
[1777641130742,31.27,78386.57,0.0,-0.83311,0.00022,9.08083]
[1777641132070,31.27,78386.57,0.0,-0.83311,0.00022,9.08083]
[1777641132185,31.27,78386.57,0.0,-0.83311,0.00022,9.08083]
[1777641132190,31.27,78398.5,0.0,-0.83046,0.00022,9.17456]
[1777641132323,31.27,78398.5,0.0,-0.83046,0.00022,9.17456]
[1777641132612,31.27,78398.5,0.0,-0.83046,0.00022,9.17456]
[1777641132756,31.27,78408.42,0.0,-0.82825,0.00022,9.25231]
[1777641133764,31.27,78403.06,0.0,-0.82942,0.00022,9.21119]
[1777641134771,31.27,78388.98,0.0,-0.83255,0.00022,9.10068]
[1777641136787,31.26,78401.6,0.0,-0.8298,0.00022,9.19798]
[1777641137453,31.26,78401.6,0.0,-0.8298,0.00022,9.19798]
[1777641137483,31.26,78401.6,0.0,-0.8298,0.00022,9.19798]
[1777641137573,31.26,78401.6,0.0,-0.8298,0.00022,9.19798]
[1777641137794,31.27,78400.05,0.0,-0.83013,0.00022,9.18636]
[1777641138801,31.27,78402.76,0.0,-0.82951,0.00022,9.20829]
[1777641142781,31.27,78402.06,0.0,-0.82964,0.00022,9.20352]
[1777641142829,31.28,78395.4,0.0,-0.83104,0.00022,9.15432]
[1777641143836,31.29,78390.01,0.0,-0.83213,0.00022,9.11568]
[1777641144605,31.29,78390.01,0.0,-0.83213,0.00022,9.11568]
[1777641144843,31.3,78389.09,0.0,-0.83232,0.00022,9.10888]
[1777641145849,31.31,78379.22,0.0,-0.83437,0.00022,9.03572]
[1777641146858,31.31,78364.29,0.0,-0.83761,0.00022,8.91869]
[1777641148132,31.31,78364.29,0.0,-0.83761,0.00022,8.91869]
[1777641148143,31.31,78364.29,0.0,-0.83761,0.00022,8.91869]
[1777641148233,31.29,78355.84,0.0,-0.83957,0.00021,8.8474]
[1777641148324,31.29,78355.84,0.0,-0.83957,0.00021,8.8474]
[1777641148623,31.29,78355.84,0.0,-0.83957,0.00021,8.8474]
[1777641148872,31.29,78358.59,0.0,-0.83898,0.00022,8.86897]
[1777641149879,31.29,78368.58,0.0,-0.83684,0.00022,8.94682]
[1777641150886,31.29,78370.72,0.0,-0.83639,0.00022,8.96325]
[1777641152900,31.29,78360.41,0.0,-0.83875,0.00022,8.87379]
[1777641153497,31.29,78360.41,0.0,-0.83875,0.00022,8.87379]
[1777641153575,31.29,78360.41,0.0,-0.83875,0.00022,8.87379]
[1777641153631,31.29,78360.41,0.0,-0.83875,0.00022,8.87379]
[1777641154594,31.29,78361.71,0.0,-0.83847,0.00022,8.88372]
[1777641154914,31.29,78362.39,0.0,-0.83833,0.00022,8.88877]
[1777641158942,31.28,78358.6,0.0,-0.83918,0.00022,8.85789]
[1777641159650,31.28,78358.6,0.0,-0.83918,0.00022,8.85789]
[1777641159949,31.28,78348.91,0.0,-0.84127,0.00021,8.78133]
[1777641160956,31.28,78345.35,0.0,-0.84204,0.00021,8.75296]
[1777641161963,31.28,78338.46,0.0,-0.8435,0.00021,8.6989]
[1777641162970,31.28,78334.36,0.0,-0.84439,0.00021,8.66576]
[1777641164984,31.27,78326.49,0.0,-0.84607,0.00021,8.60294]
[1777641165481,31.27,78326.49,0.0,-0.84607,0.00021,8.60294]
[1777641165574,31.27,78326.49,0.0,-0.84607,0.00021,8.60294]
[1777641165602,31.27,78326.49,0.0,-0.84607,0.00021,8.60294]
[1777641165991,31.27,78323.75,0.0,-0.84666,0.00021,8.58099]
[1777641166998,31.27,78326.43,0.0,-0.84611,0.00021,8.60157]
[1777641168006,31.27,78331.2,0.0,-0.84512,0.00021,8.63854]
[1777641168606,31.27,78331.2,0.0,-0.84512,0.00021,8.63854]
[1777641169012,31.26,78328.4,0.0,-0.84573,0.00021,8.61606]
[1777641170020,31.26,78323.23,0.0,-0.84682,0.00021,8.57502]
[1777641171973,31.26,78321.01,0.0,-0.84729,0.00021,8.55717]
[1777641172034,31.26,78318.08,0.0,-0.84791,0.00021,8.53378]
[1777641173041,31.26,78323.56,0.0,-0.84678,0.00021,8.5764]
[1777641176062,31.25,78326.48,0.0,-0.84621,0.00021,8.59802]
[1777641177069,31.25,78322.47,0.0,-0.84706,0.00021,8.5661]
[1777641180274,31.25,78321.8,0.0,-0.84722,0.00021,8.56]
[1777641180328,31.25,78320.53,0.0,-0.84749,0.00021,8.54963]
[1777641182104,31.25,78323.7,0.0,-0.84686,0.00021,8.57371]
[1777641184118,31.24,78326.62,0.0,-0.84627,0.00021,8.59575]
[1777641186056,31.24,78325.65,0.0,-0.84648,0.00021,8.58768]
[1777641186074,31.24,78325.65,0.0,-0.84648,0.00021,8.58768]
[1777641191167,31.23,78324.24,0.0,-0.84685,0.00021,8.57398]
[1777641191871,31.23,78324.24,0.0,-0.84685,0.00021,8.57398]
[1777641192078,31.23,78324.24,0.0,-0.84685,0.00021,8.57398]
[1777641192130,31.23,78324.24,0.0,-0.84685,0.00021,8.57398]
[1777641194207,31.23,78323.58,0.0,-0.84701,0.00021,8.56795]
[1777641194300,31.23,78351.32,0.0,-0.84116,0.00021,8.78575]
[1777641195209,31.23,78379.87,0.0,-0.83498,0.00022,9.01]
[1777641196216,31.23,78380.45,0.0,-0.83487,0.00022,9.01413]
[1777641197580,31.23,78380.14,0.0,-0.83495,0.00022,9.01126]
[1777641197658,31.23,78380.14,0.0,-0.83495,0.00022,9.01126]
[1777641198230,31.22,78379.38,0.0,-0.83513,0.00022,9.00486]
[1777641199637,31.22,78378.88,0.0,-0.83525,0.00022,9.0005]
[1777641200244,31.21,78371.27,0.0,-0.83703,0.00022,8.93648]
[1777641201251,31.21,78366.08,0.0,-0.83816,0.00022,8.89532]
[1777641203303,31.21,78364.57,0.0,-0.8385,0.00022,8.88315]
[1777641203324,31.21,78364.57,0.0,-0.8385,0.00022,8.88315]
[1777641205282,31.2,78360.66,0.0,-0.83936,0.00022,8.8516]
[1777641209537,31.2,78358.97,0.0,-0.83975,0.00022,8.83738]
[1777641209576,31.2,78358.97,0.0,-0.83975,0.00022,8.83738]
[1777641211324,31.2,78358.83,0.0,-0.83991,0.00022,8.82797]
[1777641213338,31.2,78362.1,0.0,-0.83921,0.00022,8.85325]
[1777641214018,31.2,78362.1,0.0,-0.83921,0.00022,8.85325]
[1777641214056,31.2,78362.1,0.0,-0.83921,0.00022,8.85325]
[1777641214074,31.2,78362.1,0.0,-0.83921,0.00022,8.85325]
[1777641215196,31.19,78363.55,0.0,-0.83891,0.00022,8.8644]
[1777641215323,31.19,78363.55,0.0,-0.83891,0.00022,8.8644]
[1777641216360,31.19,78361.0,0.0,-0.83947,0.00022,8.84376]
[1777641217948,31.19,78361.0,0.0,-0.83947,0.00022,8.84376]
[1777641218001,31.19,78361.0,0.0,-0.83947,0.00022,8.84376]
[1777641218090,31.19,78361.0,0.0,-0.83947,0.00022,8.84376]
[1777641218160,31.18,78353.89,0.0,-0.84107,0.00021,8.78516]
[1777641219291,31.18,78353.89,0.0,-0.84107,0.00021,8.78516]
[1777641218374,31.18,78349.38,0.0,-0.84204,0.00021,8.74966]
[1777641219381,31.18,78350.23,0.0,-0.84186,0.00021,8.75622]
[1777641220831,31.18,78350.23,0.0,-0.84186,0.00021,8.75622]
[1777641221941,31.18,78351.74,0.0,-0.84155,0.00021,8.76784]
[1777641221992,31.18,78351.74,0.0,-0.84155,0.00021,8.76784]
[1777641223173,31.18,78353.39,0.0,-0.8412,0.00021,8.78067]
[1777641223203,31.18,78349.06,0.0,-0.84213,0.00021,8.74647]
[1777641224416,31.18,78345.69,0.0,-0.84285,0.00021,8.71985]
[1777641225774,31.18,78345.69,0.0,-0.84285,0.00021,8.71985]
[1777641225826,31.18,78345.69,0.0,-0.84285,0.00021,8.71985]
[1777641226662,31.18,78345.75,0.0,-0.84283,0.00021,8.72025]
[1777641226825,31.18,78345.75,0.0,-0.84283,0.00021,8.72025]
[1777641229349,31.18,78345.63,0.0,-0.84286,0.00021,8.71917]
[1777641229451,31.18,78345.28,0.0,-0.84294,0.00021,8.7163]
[1777641233999,31.18,78345.38,0.0,-0.84293,0.00021,8.71691]
[1777641234051,31.18,78345.38,0.0,-0.84293,0.00021,8.71691]
[1777641234076,31.18,78345.38,0.0,-0.84293,0.00021,8.71691]
[1777641234152,31.18,78345.08,0.0,-0.84299,0.00021,8.71445]
[1777641234654,31.18,78345.08,0.0,-0.84299,0.00021,8.71445]
[1777641234702,31.18,78345.08,0.0,-0.84299,0.00021,8.71445]
[1777641234826,31.18,78345.08,0.0,-0.84299,0.00021,8.71445]
[1777641238118,31.18,78342.89,0.0,-0.84346,0.00021,8.69715]
[1777641238324,31.18,78342.89,0.0,-0.84346,0.00021,8.69715]
[1777641243341,31.18,78342.76,0.0,-0.84349,0.00021,8.69604]
[1777641243352,31.18,78342.76,0.0,-0.84349,0.00021,8.69604]
[1777641243581,31.18,78343.15,0.0,-0.84341,0.00021,8.69909]
[1777641243646,31.18,78346.28,0.0,-0.84274,0.00021,8.72372]
[1777641245812,31.18,78348.18,0.0,-0.84234,0.00021,8.73863]
[1777641245824,31.18,78348.18,0.0,-0.84234,0.00021,8.73863]
[1777641245864,31.18,78348.18,0.0,-0.84234,0.00021,8.73863]
[1777641246283,31.18,78348.18,0.0,-0.84234,0.00021,8.73863]
[1777641246335,31.18,78348.18,0.0,-0.84234,0.00021,8.73863]
[1777641248830,31.18,78349.34,0.0,-0.8421,0.00021,8.74755]
[1777641248887,31.18,78349.34,0.0,-0.8421,0.00021,8.74755]
[1777641249077,31.18,78349.34,0.0,-0.8421,0.00021,8.74755]
[1777641249175,31.18,78349.26,0.0,-0.84212,0.00021,8.74678]
[1777641249864,31.18,78349.26,0.0,-0.84212,0.00021,8.74678]
[1777641249913,31.18,78349.26,0.0,-0.84212,0.00021,8.74678]
[1777641250087,31.18,78349.26,0.0,-0.84212,0.00021,8.74678]
[1777641250597,31.18,78353.06,0.0,-0.84131,0.00021,8.77663]
[1777641251899,31.18,78353.06,0.0,-0.84131,0.00021,8.77663]
[1777641251933,31.18,78353.06,0.0,-0.84131,0.00021,8.77663]
[1777641252064,31.18,78353.06,0.0,-0.84131,0.00021,8.77663]
[1777641252084,31.18,78353.06,0.0,-0.84131,0.00021,8.77663]
[1777641252139,31.18,78353.06,0.0,-0.84131,0.00021,8.77663]
[1777641252347,31.18,78353.06,0.0,-0.84131,0.00021,8.77663]
[1777641253619,31.18,78345.95,0.0,-0.84283,0.00021,8.72035]
[1777641254626,31.18,78342.69,0.0,-0.84353,0.00021,8.69466]
[1777641255634,31.17,78330.13,0.0,-0.84618,0.00021,8.59556]
[1777641256640,31.17,78322.71,0.0,-0.84774,0.00021,8.53678]
[1777641257721,31.17,78322.71,0.0,-0.84774,0.00021,8.53678]
[1777641257738,31.17,78322.71,0.0,-0.84774,0.00021,8.53678]
[1777641257826,31.17,78322.71,0.0,-0.84774,0.00021,8.53678]
[1777641258230,31.17,78322.71,0.0,-0.84774,0.00021,8.53678]
[1777641258331,31.17,78319.92,0.0,-0.84834,0.00021,8.5142]
[1777641263394,31.17,78321.46,0.0,-0.84805,0.00021,8.52538]
[1777641263580,31.17,78321.06,0.0,-0.84814,0.00021,8.52191]
[1777641266710,31.16,78317.85,0.0,-0.84884,0.00021,8.49541]
[1777641267653,31.16,78317.85,0.0,-0.84884,0.00021,8.49541]
[1777641267788,31.16,78317.85,0.0,-0.84884,0.00021,8.49541]
[1777641267825,31.16,78317.85,0.0,-0.84884,0.00021,8.49541]
[1777641268725,31.16,78314.09,0.0,-0.84963,0.00021,8.46526]
[1777641269581,31.16,78314.09,0.0,-0.84963,0.00021,8.46526]
[1777641269830,31.16,78314.09,0.0,-0.84963,0.00021,8.46526]
[1777641269908,31.16,78311.35,0.0,-0.85021,0.00021,8.44345]
[1777641271746,31.16,78316.85,0.0,-0.84919,0.00021,8.47839]
[1777641275245,31.16,78316.32,0.0,-0.84932,0.00021,8.47366]
[1777641275327,31.16,78316.32,0.0,-0.84932,0.00021,8.47366]
[1777641275472,31.15,78316.65,0.0,-0.84926,0.00021,8.47571]
[1777641275522,31.15,78316.65,0.0,-0.84926,0.00021,8.47571]
[1777641275575,31.15,78316.65,0.0,-0.84926,0.00021,8.47571]
[1777641275774,31.15,78316.72,0.0,-0.84925,0.00021,8.47626]
[1777641280809,31.15,78316.5,0.0,-0.84933,0.00021,8.47313]
[1777641281526,31.15,78316.5,0.0,-0.84933,0.00021,8.47313]
[1777641281579,31.15,78316.5,0.0,-0.84933,0.00021,8.47313]
[1777641283575,31.15,78315.31,0.0,-0.84959,0.00021,8.46321]
[1777641286003,31.15,78315.14,0.0,-0.84964,0.00021,8.46133]
[1777641286075,31.15,78315.14,0.0,-0.84964,0.00021,8.46133]
[1777641286176,31.14,78314.66,0.0,-0.84975,0.00021,8.45702]
[1777641286809,31.14,78314.66,0.0,-0.84975,0.00021,8.45702]
[1777641286828,31.14,78314.66,0.0,-0.84975,0.00021,8.45702]
[1777641288695,31.14,78313.34,0.0,-0.85003,0.00021,8.44637]
[1777641292112,31.14,78316.07,0.0,-0.84949,0.00021,8.46707]
[1777641292658,31.14,78315.81,0.0,-0.84956,0.00021,8.46446]
[1777641292969,31.14,78315.81,0.0,-0.84956,0.00021,8.46446]
[1777641293017,31.14,78315.81,0.0,-0.84956,0.00021,8.46446]
[1777641293076,31.14,78315.81,0.0,-0.84956,0.00021,8.46446]
[1777641293176,31.14,78315.81,0.0,-0.84957,0.00021,8.46418]
[1777641294911,31.14,78321.12,0.0,-0.84847,0.00021,8.5057]
[1777641295918,31.14,78326.56,0.0,-0.84734,0.00021,8.54825]
[1777641296842,31.14,78326.56,0.0,-0.84734,0.00021,8.54825]
[1777641296925,31.13,78331.54,0.0,-0.84631,0.00021,8.58715]
[1777641297932,31.13,78336.55,0.0,-0.84527,0.00021,8.62624]
[1777641299339,31.13,78336.55,0.0,-0.84527,0.00021,8.62624]
[1777641299355,31.13,78338.85,0.0,-0.84481,0.00021,8.64344]
[1777641300955,31.13,78341.79,0.0,-0.8442,0.00021,8.66611]
[1777641301960,31.13,78357.16,0.0,-0.84093,0.00021,8.78679]
[1777641302967,31.13,78366.57,0.0,-0.8389,0.00022,8.86101]
[1777641303973,31.13,78370.78,0.0,-0.838,0.00022,8.89383]
[1777641307326,31.12,78370.85,0.0,-0.83799,0.00022,8.8941]
[1777641307390,31.12,78364.78,0.0,-0.83932,0.00022,8.84564]
[1777641311023,31.12,78358.79,0.0,-0.84065,0.00022,8.79723]
[1777641315051,31.11,78355.44,0.0,-0.84142,0.00021,8.76907]
[1777641317064,31.11,78351.25,0.0,-0.84235,0.00021,8.73466]
[1777641322101,31.1,78351.47,0.0,-0.84239,0.00021,8.7333]
[1777641327150,31.09,78351.87,0.0,-0.84237,0.00021,8.73398]
[1777641327198,31.09,78351.87,0.0,-0.84237,0.00021,8.73398]
[1777641327327,31.09,78351.87,0.0,-0.84237,0.00021,8.73398]
[1777641327422,31.09,78351.71,0.0,-0.84242,0.00021,8.7321]
[1777641331164,31.08,78361.12,0.0,-0.84058,0.00022,8.79615]
[1777641332173,31.07,78366.08,0.0,-0.83952,0.00022,8.83464]
[1777641337207,31.06,78363.26,0.0,-0.84023,0.00022,8.80883]
[1777641341380,31.06,78364.29,0.0,-0.84007,0.00022,8.81492]
[1777641341429,31.06,78364.29,0.0,-0.84007,0.00022,8.81492]
[1777641341390,31.05,78364.29,0.0,-0.84009,0.00022,8.81423]
[1777641341574,31.05,78364.29,0.0,-0.84009,0.00022,8.81423]
[1777641342243,31.05,78364.08,0.0,-0.84015,0.00022,8.81189]
[1777641347277,31.04,78365.01,0.0,-0.84004,0.00022,8.81582]
[1777641350299,31.03,78368.58,0.0,-0.83933,0.00022,8.84201]
[1777641351306,31.03,78372.0,0.0,-0.8386,0.00022,8.86836]
[1777641354257,31.03,78372.66,0.0,-0.83849,0.00022,8.87263]
[1777641354306,31.03,78372.66,0.0,-0.83849,0.00022,8.87263]
[1777641354330,31.03,78372.66,0.0,-0.83849,0.00022,8.87263]
[1777641354407,31.02,78374.07,0.0,-0.83819,0.00022,8.8833]
[1777641357348,31.02,78379.82,0.0,-0.83697,0.00022,8.92757]
[1777641358355,31.02,78384.31,0.0,-0.83599,0.00022,8.9628]
[1777641360369,31.02,78381.59,0.0,-0.83661,0.00022,8.94059]
[1777641364704,31.01,78380.55,0.0,-0.83687,0.00022,8.93109]
[1777641364756,31.01,78380.55,0.0,-0.83687,0.00022,8.93109]
[1777641364826,31.01,78380.55,0.0,-0.83687,0.00022,8.93109]
[1777641365404,31.01,78380.22,0.0,-0.83696,0.00022,8.92816]
[1777641367418,31.01,78373.39,0.0,-0.83847,0.00022,8.87347]
[1777641368425,31.01,78368.18,0.0,-0.83961,0.00022,8.83197]
[1777641371436,31.01,78367.93,0.0,-0.83967,0.00022,8.8296]
[1777641371479,31.01,78367.93,0.0,-0.83967,0.00022,8.8296]
[1777641371446,31.01,78368.3,0.0,-0.8396,0.00022,8.83234]
[1777641371579,31.01,78368.3,0.0,-0.8396,0.00022,8.83234]
[1777641372453,31.0,78367.38,0.0,-0.8398,0.00022,8.82487]
[1777641374466,31.0,78362.42,0.0,-0.84088,0.00022,8.78525]
[1777641375474,31.0,78359.77,0.0,-0.84146,0.00022,8.76414]
[1777641376481,31.0,78355.9,0.0,-0.84229,0.00021,8.7334]
[1777641381492,31.0,78354.2,0.0,-0.84266,0.00021,8.71975]
[1777641381511,31.0,78354.2,0.0,-0.84266,0.00021,8.71975]
[1777641381516,31.0,78354.78,0.0,-0.84254,0.00021,8.7243]
[1777641381576,31.0,78354.78,0.0,-0.84254,0.00021,8.7243]
[1777641383530,31.0,78359.93,0.0,-0.84143,0.00022,8.76497]
[1777641385544,31.0,78362.89,0.0,-0.8408,0.00022,8.7882]
[1777641387548,31.0,78363.13,0.0,-0.84075,0.00022,8.78998]
[1777641387583,31.0,78363.13,0.0,-0.84075,0.00022,8.78998]
[1777641387621,31.0,78363.13,0.0,-0.84075,0.00022,8.78998]
[1777641387645,31.0,78364.3,0.0,-0.8405,0.00022,8.79912]
[1777641390257,31.0,78364.19,0.0,-0.84053,0.00022,8.79811]
[1777641390332,31.0,78364.19,0.0,-0.84053,0.00022,8.79811]
[1777641390427,31.0,78367.28,0.0,-0.83987,0.00022,8.82227]
[1777641391585,31.0,78369.94,0.0,-0.83941,0.00022,8.83529]
[1777641396621,30.99,78368.02,0.0,-0.83985,0.00022,8.81917]
[1777641398635,30.99,78365.0,0.0,-0.84051,0.00022,8.79495]
[1777641401623,30.99,78365.06,0.0,-0.84051,0.00022,8.79516]
[1777641401668,30.99,78365.06,0.0,-0.84051,0.00022,8.79516]
[1777641401831,30.99,78365.06,0.0,-0.84051,0.00022,8.79516]
[1777641401931,30.99,78364.81,0.0,-0.84057,0.00022,8.79305]
[1777641407697,30.99,78365.26,0.0,-0.84049,0.00022,8.79583]
[1777641411008,30.99,78363.55,0.0,-0.84087,0.00022,8.78202]
[1777641411057,30.99,78363.55,0.0,-0.84087,0.00022,8.78202]
[1777641411082,30.99,78363.55,0.0,-0.84087,0.00022,8.78202]
[1777641411106,30.99,78363.3,0.0,-0.84092,0.00022,8.77993]
[1777641412733,30.99,78365.93,0.0,-0.84036,0.00022,8.80053]
[1777641415754,30.99,78363.44,0.0,-0.84091,0.00022,8.78043]
[1777641418776,30.98,78359.95,0.0,-0.84167,0.00022,8.75244]
[1777641422000,30.98,78359.53,0.0,-0.84177,0.00022,8.74894]
[1777641422052,30.98,78359.53,0.0,-0.84177,0.00022,8.74894]
[1777641422078,30.98,78359.53,0.0,-0.84177,0.00022,8.74894]
[1777641422101,30.98,78359.22,0.0,-0.84184,0.00022,8.74633]
[1777641422822,30.98,78355.45,0.0,-0.84265,0.00021,8.71647]
[1777641424834,30.98,78357.88,0.0,-0.84214,0.00021,8.73512]
[1777641427575,30.98,78358.46,0.0,-0.84204,0.00022,8.73909]
[1777641427582,30.98,78358.46,0.0,-0.84204,0.00022,8.73909]
[1777641427829,30.98,78358.46,0.0,-0.84204,0.00022,8.73909]
[1777641427854,30.98,78360.14,0.0,-0.84168,0.00022,8.75209]
[1777641431883,30.97,78357.71,0.0,-0.84224,0.00021,8.73157]
[1777641436918,30.97,78358.32,0.0,-0.84215,0.00022,8.73492]
[1777641438408,30.97,78358.32,0.0,-0.84215,0.00022,8.73492]
[1777641438447,30.97,78358.32,0.0,-0.84215,0.00022,8.73492]
[1777641438509,30.97,78359.54,0.0,-0.84191,0.00022,8.74397]
[1777641438579,30.97,78359.54,0.0,-0.84191,0.00022,8.74397]
[1777641441953,30.96,78355.53,0.0,-0.84279,0.00021,8.71124]
[1777641442960,30.96,78349.65,0.0,-0.84406,0.00021,8.66433]
[1777641444974,30.96,78350.0,0.0,-0.844,0.00021,8.66662]
[1777641446613,30.96,78349.99,0.0,-0.84401,0.00021,8.66634]
[1777641446696,30.96,78349.99,0.0,-0.84401,0.00021,8.66634]
[1777641446830,30.96,78349.99,0.0,-0.84401,0.00021,8.66634]
[1777641446988,30.96,78350.08,0.0,-0.84399,0.00021,8.66684]
[1777641450014,30.96,78347.6,0.0,-0.84454,0.00021,8.64658]
[1777641454970,30.95,78343.72,0.0,-0.84552,0.00021,8.60619]
[1777641455017,30.95,78343.72,0.0,-0.84552,0.00021,8.60619]
[1777641455079,30.95,78343.72,0.0,-0.84552,0.00021,8.60619]
[1777641455176,30.95,78342.83,0.0,-0.84572,0.00021,8.59873]
[1777641461091,30.94,78342.38,0.0,-0.84588,0.00021,8.59283]
[1777641462655,30.94,78342.48,0.0,-0.84587,0.00021,8.59324]
[1777641462702,30.94,78342.48,0.0,-0.84587,0.00021,8.59324]
[1777641462825,30.94,78342.48,0.0,-0.84587,0.00021,8.59324]
[1777641463105,30.94,78342.7,0.0,-0.84583,0.00021,8.5946]
[1777641468049,30.93,78344.14,0.0,-0.84558,0.00021,8.60412]
[1777641468078,30.93,78344.14,0.0,-0.84558,0.00021,8.60412]
[1777641468097,30.93,78344.14,0.0,-0.84558,0.00021,8.60412]
[1777641468140,30.93,78343.04,0.0,-0.84582,0.00021,8.59501]
[1777641473524,30.93,78342.83,0.0,-0.84591,0.00021,8.59185]
[1777641474182,30.92,78339.83,0.0,-0.84656,0.00021,8.5673]
[1777641477659,30.92,78338.5,0.0,-0.84687,0.00021,8.55577]
[1777641478609,30.92,78338.5,0.0,-0.84687,0.00021,8.55577]
[1777641478662,30.92,78337.57,0.0,-0.84707,0.00021,8.54807]
[1777641478827,30.92,78337.57,0.0,-0.84707,0.00021,8.54807]
[1777641479217,30.92,78337.94,0.0,-0.84701,0.00021,8.55069]
[1777641484253,30.91,78338.25,0.0,-0.84698,0.00021,8.55156]
[1777641486752,30.91,78340.04,0.0,-0.84662,0.00021,8.56513]
[1777641489170,30.91,78340.68,0.0,-0.8465,0.00021,8.56951]
[1777641489222,30.91,78340.68,0.0,-0.8465,0.00021,8.56951]
[1777641489331,30.91,78340.68,0.0,-0.8465,0.00021,8.56951]
[1777641489416,30.91,78339.97,0.0,-0.84666,0.00021,8.56354]
[1777641492309,30.9,78332.54,0.0,-0.84826,0.00021,8.5036]
[1777641493316,30.9,78319.49,0.0,-0.85099,0.00021,8.39987]
[1777641494323,30.9,78314.8,0.0,-0.85196,0.00021,8.36259]
[1777641496337,30.9,78311.91,0.0,-0.85256,0.00021,8.33954]
[1777641497343,30.9,78307.81,0.0,-0.85341,0.00021,8.30703]
[1777641498350,30.9,78302.29,0.0,-0.85455,0.0002,8.26306]
[1777641501371,30.9,78299.22,0.0,-0.85519,0.0002,8.23816]
[1777641503386,30.9,78294.93,0.0,-0.85607,0.0002,8.20388]
[1777641504032,30.9,78294.93,0.0,-0.85607,0.0002,8.20388]
[1777641504081,30.9,78294.93,0.0,-0.85607,0.0002,8.20388]
[1777641504494,30.9,78294.93,0.0,-0.85607,0.0002,8.20388]
[1777641504583,30.9,78294.93,0.0,-0.85607,0.0002,8.20388]
[1777641504595,30.9,78293.69,0.0,-0.85633,0.0002,8.19363]
[1777641507414,30.89,78290.04,0.0,-0.85711,0.0002,8.16345]
[1777641508421,30.89,78286.35,0.0,-0.85786,0.0002,8.1339]
[1777641509427,30.89,78282.95,0.0,-0.85855,0.0002,8.10669]
[1777641510435,30.89,78276.76,0.0,-0.8598,0.0002,8.05752]
[1777641511441,30.89,78271.72,0.0,-0.86093,0.0002,8.00939]
[1777641511655,30.89,78271.72,0.0,-0.86093,0.0002,8.00939]
[1777641511698,30.89,78271.72,0.0,-0.86093,0.0002,8.00939]
[1777641517485,30.86,78269.95,0.0,-0.86146,0.0002,7.98818]
[1777641517796,30.86,78269.95,0.0,-0.86146,0.0002,7.98818]
[1777641517826,30.86,78269.95,0.0,-0.86146,0.0002,7.98818]
[1777641517913,30.86,78269.95,0.0,-0.86146,0.0002,7.98818]
[1777641518082,30.86,78269.95,0.0,-0.86146,0.0002,7.98818]
[1777641518492,30.86,78269.87,0.0,-0.86149,0.0002,7.98708]
[1777641522186,30.84,78269.39,0.0,-0.86172,0.0002,7.97789]
[1777641522253,30.84,78269.39,0.0,-0.86172,0.0002,7.97789]
[1777641522326,30.84,78269.39,0.0,-0.86172,0.0002,7.97789]
[1777641522520,30.83,78268.97,0.0,-0.86192,0.0002,7.97005]
[1777641525541,30.82,78266.35,0.0,-0.86247,0.0002,7.94802]
[1777641526548,30.81,78262.34,0.0,-0.86337,0.0002,7.91219]
[1777641529292,30.79,78263.68,0.0,-0.8633,0.0002,7.91515]
[1777641529332,30.79,78263.68,0.0,-0.8633,0.0002,7.91515]
[1777641529344,30.79,78263.68,0.0,-0.8633,0.0002,7.91515]
[1777641529569,30.79,78264.12,0.0,-0.86322,0.0002,7.91824]
[1777641534604,30.76,78263.28,0.0,-0.86361,0.0002,7.90277]
[1777641534997,30.76,78263.28,0.0,-0.86361,0.0002,7.90277]
[1777641535073,30.76,78263.28,0.0,-0.86361,0.0002,7.90277]
[1777641535330,30.76,78263.28,0.0,-0.86361,0.0002,7.90277]
[1777641535611,30.75,78263.63,0.0,-0.86363,0.0002,7.90183]
[1777641539018,30.72,78262.2,0.0,-0.86411,0.0002,7.88283]
[1777641539074,30.72,78262.2,0.0,-0.86411,0.0002,7.88283]
[1777641539096,30.72,78262.2,0.0,-0.86411,0.0002,7.88283]
[1777641539639,30.71,78263.51,0.0,-0.86394,0.0002,7.88973]
[1777641541962,30.69,78264.54,0.0,-0.86392,0.0002,7.89066]
[1777641542075,30.69,78264.54,0.0,-0.86392,0.0002,7.89066]
[1777641542660,30.66,78260.37,0.0,-0.86491,0.0002,7.85067]
[1777641544674,30.66,78258.13,0.0,-0.86538,0.0002,7.83166]
[1777641545681,30.66,78255.61,0.0,-0.86589,0.0002,7.8111]
[1777641550119,30.65,78256.14,0.0,-0.86583,0.0002,7.81349]
[1777641550179,30.65,78256.14,0.0,-0.86583,0.0002,7.81349]
[1777641550331,30.65,78256.14,0.0,-0.86583,0.0002,7.81349]
[1777641550392,30.63,78255.31,0.0,-0.86616,0.00019,7.80046]
[1777641550716,30.63,78259.63,0.0,-0.86531,0.0002,7.83464]
[1777641551723,30.62,78261.82,0.0,-0.86495,0.0002,7.84932]
[1777641554596,30.6,78261.99,0.0,-0.86507,0.0002,7.84436]
[1777641554630,30.58,78262.08,0.0,-0.86523,0.0002,7.83823]
[1777641554707,30.58,78262.08,0.0,-0.86523,0.0002,7.83823]
[1777641554827,30.58,78262.08,0.0,-0.86523,0.0002,7.83823]
[1777641554928,30.58,78263.82,0.0,-0.86489,0.0002,7.85203]
[1777641556758,30.58,78261.75,0.0,-0.86533,0.0002,7.83435]
[1777641561250,30.57,78260.79,0.0,-0.86556,0.0002,7.825]
[1777641561294,30.57,78260.79,0.0,-0.86556,0.0002,7.825]
[1777641561327,30.57,78260.79,0.0,-0.86556,0.0002,7.825]
[1777641561351,30.57,78262.02,0.0,-0.86533,0.0002,7.83423]
[1777641566828,30.57,78262.06,0.0,-0.86536,0.0002,7.83319]
[1777641569042,30.57,78261.79,0.0,-0.86541,0.0002,7.83077]
[1777641569048,30.57,78261.79,0.0,-0.86541,0.0002,7.83077]
[1777641569075,30.57,78261.79,0.0,-0.86541,0.0002,7.83077]
[1777641569107,30.57,78260.61,0.0,-0.86565,0.0002,7.82114]
[1777641571183,30.56,78261.26,0.0,-0.86553,0.0002,7.82604]
[1777641573769,30.56,78260.63,0.0,-0.86579,0.0002,7.8121]
[1777641573797,30.56,78260.63,0.0,-0.86579,0.0002,7.8121]
[1777641573877,30.56,78263.74,0.0,-0.8652,0.0002,7.83617]
[1777641575326,30.56,78263.74,0.0,-0.8652,0.0002,7.83617]
[1777641576994,30.54,78264.19,0.0,-0.86528,0.0002,7.83293]
[1777641577101,30.54,78264.19,0.0,-0.86528,0.0002,7.83293]
[1777641577202,30.54,78267.76,0.0,-0.86459,0.0002,7.86067]
[1777641578327,30.54,78267.76,0.0,-0.86459,0.0002,7.86067]
[1777641584374,30.53,78267.56,0.0,-0.86468,0.0002,7.857]
[1777641584955,30.53,78264.36,0.0,-0.86533,0.0002,7.83099]
[1777641585962,30.53,78261.58,0.0,-0.86588,0.0002,7.80866]
[1777641587976,30.52,78264.04,0.0,-0.86541,0.0002,7.82771]
[1777641592015,30.52,78270.16,0.0,-0.86423,0.0002,7.87534]
[1777641593011,30.52,78271.86,0.0,-0.8639,0.0002,7.88854]
[1777641595025,30.52,78269.34,0.0,-0.86442,0.0002,7.86782]
[1777641597039,30.52,78279.39,0.0,-0.86244,0.0002,7.9472]
[1777641598046,30.51,78285.44,0.0,-0.86124,0.0002,7.995]
[1777641600062,30.51,78295.97,0.0,-0.85914,0.0002,8.0781]
[1777641601068,30.51,78301.35,0.0,-0.85806,0.0002,8.12051]
[1777641605096,30.5,78306.67,0.0,-0.85702,0.0002,8.16112]
[1777641610131,30.5,78305.68,0.0,-0.85728,0.0002,8.15126]
[1777641612145,30.5,78308.38,0.0,-0.85674,0.00021,8.17212]
[1777641616172,30.49,78311.23,0.0,-0.8562,0.00021,8.1934]
[1777641617721,30.49,78311.23,0.0,-0.8562,0.00021,8.1934]
[1777641617773,30.49,78312.77,0.0,-0.85589,0.00021,8.20534]
[1777641617826,30.49,78312.77,0.0,-0.85589,0.00021,8.20534]
[1777641618187,30.49,78312.08,0.0,-0.85604,0.00021,8.1994]
[1777641623222,30.48,78310.77,0.0,-0.85637,0.00021,8.18683]
[1777641628257,30.47,78309.27,0.0,-0.85673,0.00021,8.17285]
[1777641631278,30.47,78306.94,0.0,-0.85734,0.0002,8.1452]
[1777641632285,30.47,78304.83,0.0,-0.85778,0.0002,8.12794]
[1777641635306,30.47,78302.74,0.0,-0.85824,0.0002,8.1099]
[1777641637320,30.46,78305.24,0.0,-0.85775,0.0002,8.12933]
[1777641642355,30.46,78305.58,0.0,-0.85771,0.0002,8.13076]
[1777641645376,30.46,78303.08,0.0,-0.85825,0.0002,8.10977]
[1777641646383,30.45,78305.45,0.0,-0.85778,0.0002,8.12813]
[1777641650411,30.45,78307.26,0.0,-0.85744,0.0002,8.14134]
[1777641652426,30.45,78314.89,0.0,-0.85588,0.00021,8.20218]
[1777641653433,30.45,78324.11,0.0,-0.85399,0.00021,8.27543]
[1777641654439,30.44,78325.58,0.0,-0.8537,0.00021,8.28672]
[1777641657461,30.44,78328.07,0.0,-0.8532,0.00021,8.30609]
[1777641662496,30.44,78329.33,0.0,-0.85297,0.00021,8.31502]
[1777641667535,30.43,78329.02,0.0,-0.85306,0.00021,8.3113]
[1777641672570,30.43,78326.34,0.0,-0.85365,0.00021,8.2886]
[1777641676598,30.43,78323.52,0.0,-0.85426,0.00021,8.2651]
[1777641681635,30.43,78330.64,0.0,-0.8528,0.00021,8.32146]
[1777641682641,30.43,78337.77,0.0,-0.8513,0.00021,8.37884]
[1777641683648,30.43,78349.74,0.0,-0.84877,0.00021,8.47515]
[1777641684655,30.42,78358.76,0.0,-0.84684,0.00021,8.54765]
[1777641685662,30.42,78361.06,0.0,-0.84635,0.00022,8.56593]
[1777641690697,30.42,78361.94,0.0,-0.8462,0.00022,8.57166]
[1777641694575,30.42,78362.76,0.0,-0.84615,0.00022,8.56962]
[1777641696738,30.41,78365.43,0.0,-0.8456,0.00022,8.59041]
[1777641701774,30.41,78365.17,0.0,-0.84569,0.00022,8.58703]
[1777641704796,30.41,78361.99,0.0,-0.84639,0.00022,8.56067]
[1777641706810,30.41,78358.5,0.0,-0.84715,0.00021,8.53215]
[1777641707817,30.41,78339.1,0.0,-0.85129,0.00021,8.37568]
[1777641708824,30.41,78334.04,0.0,-0.85235,0.00021,8.33499]
[1777641709831,30.41,78323.71,0.0,-0.85451,0.00021,8.252]
[1777641710837,30.41,78319.73,0.0,-0.85533,0.00021,8.22022]
[1777641715873,30.41,78319.71,0.0,-0.85531,0.00021,8.22093]
[1777641718495,30.41,78319.08,0.0,-0.85544,0.00021,8.21609]
[1777641718829,30.41,78321.17,0.0,-0.85499,0.00021,8.23332]
[1777641719901,30.41,78324.04,0.0,-0.85439,0.00021,8.25657]
[1777641723929,30.41,78327.38,0.0,-0.85369,0.00021,8.28343]
[1777641724935,30.41,78334.66,0.0,-0.85217,0.00021,8.34212]
[1777641728966,30.41,78331.27,0.0,-0.85287,0.00021,8.31506]
[1777641734001,30.41,78332.72,0.0,-0.85256,0.00021,8.32708]
[1777641736015,30.41,78329.61,0.0,-0.85321,0.00021,8.30218]
[1777641737021,30.41,78325.08,0.0,-0.85416,0.00021,8.26554]
[1777641740053,30.41,78322.61,0.0,-0.85469,0.00021,8.24516]
[1777641741060,30.41,78316.22,0.0,-0.85601,0.00021,8.19368]
[1777641743073,30.41,78313.64,0.0,-0.85656,0.00021,8.17225]
[1777641747102,30.41,78310.03,0.0,-0.85734,0.00021,8.14198]
[1777641752137,30.4,78310.92,0.0,-0.8573,0.00021,8.13987]
[1777641754151,30.4,78313.54,0.0,-0.85678,0.00021,8.16034]
[1777641759186,30.39,78322.09,0.0,-0.85505,0.00021,8.22755]
[1777641760193,30.39,78331.75,0.0,-0.85304,0.00021,8.30487]
[1777641761200,30.39,78333.11,0.0,-0.85277,0.00021,8.31533]
[1777641762207,30.39,78330.95,0.0,-0.85324,0.00021,8.29745]
[1777641763214,30.39,78337.31,0.0,-0.85192,0.00021,8.34817]
[1777641764221,30.39,78340.45,0.0,-0.85126,0.00021,8.37324]
[1777641767242,30.39,78332.01,0.0,-0.85305,0.00021,8.30451]
[1777641768249,30.38,78327.04,0.0,-0.8541,0.00021,8.26434]
[1777641771271,30.38,78319.64,0.0,-0.85567,0.00021,8.20353]
[1777641772278,30.38,78315.91,0.0,-0.85645,0.00021,8.17319]
[1777641777313,30.37,78314.42,0.0,-0.8568,0.00021,8.15963]
[1777641782348,30.37,78307.36,0.0,-0.85829,0.0002,8.1014]
[1777641784362,30.37,78309.18,0.0,-0.85793,0.00021,8.11551]
[1777641786376,30.37,78310.93,0.0,-0.85758,0.00021,8.12911]
[1777641789397,30.36,78313.01,0.0,-0.85717,0.00021,8.14508]
[1777641792418,30.36,78311.34,0.0,-0.85754,0.00021,8.13088]
[1777641797453,30.36,78309.19,0.0,-0.85801,0.00021,8.11239]
[1777641799473,30.36,78319.16,0.0,-0.85597,0.00021,8.1921]
[1777641800475,30.36,78325.5,0.0,-0.85466,0.00021,8.24292]
[1777641801482,30.36,78328.39,0.0,-0.85405,0.00021,8.26619]
[1777641802489,30.35,78336.75,0.0,-0.85231,0.00021,8.33337]
[1777641804503,30.35,78345.55,0.0,-0.85045,0.00021,8.40414]
[1777641805509,30.35,78350.52,0.0,-0.84939,0.00021,8.4443]
[1777641806517,30.35,78352.3,0.0,-0.84901,0.00021,8.4586]
[1777641811553,30.35,78353.5,0.0,-0.84888,0.00021,8.46]
[1777641812560,30.35,78350.68,0.0,-0.84948,0.00021,8.43715]
[1777641813314,30.35,78350.68,0.0,-0.84948,0.00021,8.43715]
[1777641813567,30.35,78344.04,0.0,-0.8509,0.00021,8.38352]
[1777641814574,30.35,78337.96,0.0,-0.85218,0.00021,8.33451]
[1777641818602,30.35,78336.26,0.0,-0.85253,0.00021,8.3211]
[1777641819441,30.35,78336.26,0.0,-0.85253,0.00021,8.3211]
[1777641819661,30.35,78336.26,0.0,-0.85253,0.00021,8.3211]
[1777641819750,30.35,78331.19,0.0,-0.85359,0.00021,8.28034]
[1777641820623,30.35,78323.56,0.0,-0.85519,0.00021,8.21876]
[1777641821629,30.35,78319.18,0.0,-0.8561,0.00021,8.18347]
[1777641822177,30.35,78319.18,0.0,-0.8561,0.00021,8.18347]
[1777641822293,30.35,78319.18,0.0,-0.8561,0.00021,8.18347]
[1777641822637,30.35,78318.98,0.0,-0.85614,0.00021,8.18185]
[1777641823301,30.35,78318.98,0.0,-0.85614,0.00021,8.18185]
[1777641824311,30.35,78318.33,0.0,-0.85627,0.00021,8.17662]
[1777641824328,30.35,78318.33,0.0,-0.85627,0.00021,8.17662]
[1777641824651,30.35,78317.87,0.0,-0.85637,0.00021,8.17293]
[1777641829424,30.35,78318.44,0.0,-0.85625,0.00021,8.17755]
[1777641829481,30.35,78318.44,0.0,-0.85625,0.00021,8.17755]
[1777641829575,30.35,78318.44,0.0,-0.85625,0.00021,8.17755]
[1777641834720,30.35,78327.62,0.0,-0.85434,0.00021,8.25147]
[1777641836735,30.35,78324.78,0.0,-0.85494,0.00021,8.2284]
[1777641837741,30.35,78322.27,0.0,-0.85546,0.00021,8.20813]
[1777641840768,30.35,78322.77,0.0,-0.85536,0.00021,8.21207]
[1777641840830,30.35,78322.77,0.0,-0.85536,0.00021,8.21207]
[1777641840909,30.35,78322.77,0.0,-0.85536,0.00021,8.21207]
[1777641840869,30.35,78322.25,0.0,-0.85547,0.00021,8.20783]
[1777641841077,30.35,78322.25,0.0,-0.85547,0.00021,8.20783]
[1777641841770,30.35,78323.83,0.0,-0.85514,0.00021,8.22051]
[1777641842778,30.35,78329.88,0.0,-0.85388,0.00021,8.26916]
[1777641844792,30.35,78334.15,0.0,-0.85299,0.00021,8.3033]
[1777641847813,30.35,78338.18,0.0,-0.85216,0.00021,8.33525]
[1777641848820,30.35,78341.65,0.0,-0.85143,0.00021,8.36301]
[1777641849827,30.35,78346.65,0.0,-0.85038,0.00021,8.4031]
[1777641850834,30.35,78349.63,0.0,-0.84975,0.00021,8.42713]
[1777641855869,30.35,78350.31,0.0,-0.84961,0.00021,8.43234]
[1777641857882,30.35,78353.22,0.0,-0.84899,0.00021,8.4557]
[1777641858557,30.35,78353.22,0.0,-0.84899,0.00021,8.4557]
[1777641858576,30.35,78353.22,0.0,-0.84899,0.00021,8.4557]
[1777641858602,30.35,78353.22,0.0,-0.84899,0.00021,8.4557]
[1777641858890,30.35,78352.0,0.0,-0.84926,0.00021,8.44577]
[1777641859365,30.35,78352.0,0.0,-0.84926,0.00021,8.44577]
[1777641859582,30.35,78352.0,0.0,-0.84926,0.00021,8.44577]
[1777641859897,30.35,78347.17,0.0,-0.85029,0.00021,8.40671]
[1777641862918,30.35,78344.49,0.0,-0.85086,0.00021,8.38505]
[1777641865939,30.35,78341.47,0.0,-0.85149,0.00021,8.36072]
[1777641870974,30.35,78339.96,0.0,-0.85181,0.00021,8.34869]
[1777641871980,30.35,78339.66,0.0,-0.85198,0.00021,8.33846]
[1777641872988,30.35,78335.88,0.0,-0.85278,0.00021,8.30805]
[1777641873995,30.35,78331.63,0.0,-0.85366,0.00021,8.27391]
[1777641875006,30.35,78328.57,0.0,-0.8543,0.00021,8.24941]
[1777641876009,30.35,78325.04,0.0,-0.85503,0.00021,8.22117]
[1777641877016,30.35,78318.35,0.0,-0.85641,0.00021,8.16755]
[1777641881485,30.35,78320.14,0.0,-0.85602,0.00021,8.1828]
[1777641881535,30.35,78320.14,0.0,-0.85602,0.00021,8.1828]
[1777641881575,30.35,78320.14,0.0,-0.85602,0.00021,8.1828]
[1777641881587,30.35,78320.1,0.0,-0.85602,0.00021,8.183]
[1777641885072,30.35,78323.12,0.0,-0.85538,0.00021,8.20749]
[1777641886079,30.35,78326.51,0.0,-0.85469,0.00021,8.2344]
[1777641889100,30.35,78323.91,0.0,-0.85524,0.00021,8.21314]
[1777641894134,30.35,78323.29,0.0,-0.85539,0.00021,8.20743]
[1777641897156,30.35,78325.76,0.0,-0.85488,0.00021,8.22708]
[1777641898162,30.35,78337.71,0.0,-0.85238,0.00021,8.32327]
[1777641899170,30.35,78334.46,0.0,-0.85307,0.00021,8.29684]
[1777641900178,30.35,78330.38,0.0,-0.85393,0.00021,8.26376]
[1777641901185,30.35,78326.37,0.0,-0.85477,0.00021,8.23131]
[1777641902192,30.34,78332.89,0.0,-0.85342,0.00021,8.28342]
[1777641906409,30.34,78332.4,0.0,-0.85353,0.00021,8.27894]
[1777641906459,30.34,78332.4,0.0,-0.85353,0.00021,8.27894]
[1777641906576,30.34,78332.4,0.0,-0.85353,0.00021,8.27894]
[1777641906677,30.34,78332.57,0.0,-0.85351,0.00021,8.27997]
[1777641907227,30.34,78329.72,0.0,-0.8541,0.00021,8.25701]
[1777641908234,30.34,78325.93,0.0,-0.8549,0.00021,8.22633]
[1777641909241,30.34,78320.26,0.0,-0.85608,0.00021,8.18058]
[1777641910249,30.34,78315.79,0.0,-0.85701,0.00021,8.14426]
[1777641915284,30.34,78314.54,0.0,-0.85729,0.00021,8.13363]
[1777641917288,30.34,78313.9,0.0,-0.85742,0.00021,8.1282]
[1777641917325,30.34,78313.9,0.0,-0.85742,0.00021,8.1282]
[1777641917338,30.34,78313.9,0.0,-0.85742,0.00021,8.1282]
[1777641917466,30.34,78313.9,0.0,-0.85742,0.00021,8.1282]
[1777641917579,30.34,78313.9,0.0,-0.85742,0.00021,8.1282]
[1777641917620,30.34,78314.25,0.0,-0.85736,0.00021,8.13075]
[1777641923340,30.33,78312.21,0.0,-0.85782,0.00021,8.11279]
[1777641924347,30.33,78309.49,0.0,-0.85838,0.00021,8.09069]
[1777641925354,30.33,78305.72,0.0,-0.85916,0.0002,8.06018]
[1777641927367,30.33,78303.16,0.0,-0.85969,0.0002,8.03932]
[1777641928493,30.33,78303.16,0.0,-0.85969,0.0002,8.03932]
[1777641928574,30.33,78303.16,0.0,-0.85969,0.0002,8.03932]
[1777641928618,30.33,78303.16,0.0,-0.85969,0.0002,8.03932]
[1777641928656,30.33,78303.16,0.0,-0.8597,0.0002,8.03906]
[1777641929274,30.33,78303.16,0.0,-0.8597,0.0002,8.03906]
[1777641929323,30.33,78303.16,0.0,-0.8597,0.0002,8.03906]
[1777641929382,30.33,78303.47,0.0,-0.85963,0.0002,8.04155]
[1777641931396,30.33,78305.67,0.0,-0.8593,0.0002,8.05107]
[1777641934417,30.33,78299.74,0.0,-0.86052,0.0002,8.00297]
[1777641935423,30.33,78294.79,0.0,-0.86153,0.0002,7.96315]
[1777641939452,30.32,78297.42,0.0,-0.861,0.0002,7.98402]
[1777641942473,30.32,78301.39,0.0,-0.8602,0.0002,8.01565]
[1777641944487,30.32,78304.62,0.0,-0.85955,0.0002,8.04138]
[1777641947444,30.32,78305.22,0.0,-0.85943,0.0002,8.04595]
[1777641947495,30.32,78305.22,0.0,-0.85943,0.0002,8.04595]
[1777641947574,30.32,78305.22,0.0,-0.85943,0.0002,8.04595]
[1777641947675,30.32,78305.47,0.0,-0.85939,0.0002,8.04764]
[1777641951536,30.32,78301.97,0.0,-0.86012,0.0002,8.01901]
[1777641956576,30.32,78299.66,0.0,-0.8606,0.0002,7.9998]
[1777641957462,30.32,78299.66,0.0,-0.8606,0.0002,7.9998]
[1777641957514,30.32,78299.66,0.0,-0.8606,0.0002,7.9998]
[1777641957575,30.32,78299.66,0.0,-0.8606,0.0002,7.9998]
[1777641957665,30.32,78301.8,0.0,-0.86017,0.0002,8.01675]
[1777641963625,30.31,78300.13,0.0,-0.86053,0.0002,8.00265]
[1777641968660,30.31,78299.58,0.0,-0.86066,0.0002,7.99757]
[1777641973696,30.31,78299.16,0.0,-0.86076,0.0002,7.99344]
[1777641974423,30.31,78299.16,0.0,-0.86076,0.0002,7.99344]
[1777641974475,30.31,78299.16,0.0,-0.86076,0.0002,7.99344]
[1777641974579,30.31,78299.16,0.0,-0.86076,0.0002,7.99344]
[1777641974702,30.31,78299.19,0.0,-0.86076,0.0002,7.99356]
[1777641976717,30.31,78292.5,0.0,-0.86212,0.0002,7.93963]
[1777641981752,30.31,78294.43,0.0,-0.86174,0.0002,7.95488]
[1777641983765,30.31,78291.29,0.0,-0.86238,0.0002,7.92952]
[1777641984909,30.31,78291.29,0.0,-0.86238,0.0002,7.92952]
[1777641991040,30.31,78289.03,0.0,-0.86284,0.0002,7.91118]
[1777641991076,30.31,78289.03,0.0,-0.86284,0.0002,7.91118]
[1777641991092,30.31,78289.03,0.0,-0.86284,0.0002,7.91118]
[1777641991054,30.31,78288.82,0.0,-0.86299,0.0002,7.90162]
[1777641995263,30.31,78287.19,0.0,-0.86332,0.0002,7.8885]
[1777641995326,30.31,78287.19,0.0,-0.86332,0.0002,7.8885]
[1777641995850,30.31,78291.23,0.0,-0.8625,0.0002,7.92088]
[1777641996857,30.31,78300.98,0.0,-0.86053,0.0002,7.99909]
[1777641997864,30.31,78303.02,0.0,-0.86012,0.0002,8.01531]
[1777642000830,30.3,78302.28,0.0,-0.86028,0.0002,8.009]
[1777642000875,30.3,78302.28,0.0,-0.86028,0.0002,8.009]
[1777642001075,30.3,78302.28,0.0,-0.86028,0.0002,8.009]
[1777642000999,30.3,78302.53,0.0,-0.86024,0.0002,8.01083]
[1777642002076,30.3,78302.53,0.0,-0.86024,0.0002,8.01083]
[1777642001892,30.3,78297.31,0.0,-0.8613,0.0002,7.96873]
[1777642002899,30.3,78294.81,0.0,-0.86181,0.0002,7.94854]
[1777642007934,30.3,78295.91,0.0,-0.8616,0.0002,7.95689]
[1777642008425,30.3,78295.91,0.0,-0.8616,0.0002,7.95689]
[1777642008440,30.3,78295.91,0.0,-0.8616,0.0002,7.95689]
[1777642008575,30.3,78295.91,0.0,-0.8616,0.0002,7.95689]
[1777642008941,30.3,78295.79,0.0,-0.86163,0.0002,7.95582]
[1777642009948,30.3,78292.64,0.0,-0.86226,0.0002,7.93044]
[1777642010955,30.3,78290.22,0.0,-0.86275,0.0002,7.91096]
[1777642013843,30.3,78288.14,0.0,-0.86317,0.0002,7.89421]
[1777642013956,30.3,78288.14,0.0,-0.86317,0.0002,7.89421]
[1777642014077,30.3,78288.14,0.0,-0.86317,0.0002,7.89421]
[1777642013975,30.3,78288.54,0.0,-0.86309,0.0002,7.89739]
[1777642015990,30.3,78291.72,0.0,-0.86246,0.0002,7.92281]
[1777642017055,30.3,78291.72,0.0,-0.86246,0.0002,7.92281]
[1777642022032,30.3,78299.26,0.0,-0.86094,0.0002,7.9829]
[1777642023039,30.3,78301.77,0.0,-0.86044,0.0002,8.00292]
[1777642026033,30.3,78299.93,0.0,-0.86082,0.0002,7.98781]
[1777642026036,30.3,78299.93,0.0,-0.86082,0.0002,7.98781]
[1777642026079,30.3,78299.93,0.0,-0.86082,0.0002,7.98781]
[1777642026180,30.3,78301.98,0.0,-0.86041,0.0002,8.00413]
[1777642027067,30.3,78299.04,0.0,-0.86101,0.0002,7.98034]
[1777642027871,30.3,78299.04,0.0,-0.86101,0.0002,7.98034]
[1777642031095,30.29,78295.15,0.0,-0.86181,0.0002,7.94859]
[1777642032034,30.29,78295.15,0.0,-0.86181,0.0002,7.94859]
[1777642032075,30.29,78295.15,0.0,-0.86181,0.0002,7.94859]
[1777642032084,30.29,78295.15,0.0,-0.86181,0.0002,7.94859]
[1777642032102,30.29,78293.69,0.0,-0.86211,0.0002,7.93678]
[1777642032507,30.29,78293.69,0.0,-0.86211,0.0002,7.93678]
[1777642032581,30.29,78293.69,0.0,-0.86211,0.0002,7.93678]
[1777642033109,30.29,78293.5,0.0,-0.86215,0.0002,7.93517]
[1777642038144,30.29,78293.67,0.0,-0.86212,0.0002,7.93614]
[1777642043179,30.29,78294.76,0.0,-0.86191,0.0002,7.94444]
[1777642047133,30.29,78293.43,0.0,-0.86219,0.0002,7.9335]
[1777642047176,30.29,78293.43,0.0,-0.86219,0.0002,7.9335]
[1777642047329,30.29,78293.43,0.0,-0.86219,0.0002,7.9335]
[1777642047360,30.29,78293.78,0.0,-0.86212,0.0002,7.93623]
[1777642048214,30.29,78297.74,0.0,-0.86132,0.0002,7.96795]
[1777642049221,30.29,78301.28,0.0,-0.86061,0.0002,7.99627]
[1777642052242,30.29,78301.92,0.0,-0.8606,0.0002,7.99306]
[1777642057276,30.29,78301.67,0.0,-0.86067,0.0002,7.9903]
[1777642059507,30.29,78302.1,0.0,-0.86058,0.0002,7.99361]
[1777642059552,30.29,78302.1,0.0,-0.86058,0.0002,7.99361]
[1777642059577,30.29,78302.1,0.0,-0.86058,0.0002,7.99361]
[1777642059609,30.28,78302.27,0.0,-0.86055,0.0002,7.99483]
[1777642061305,30.28,78308.02,0.0,-0.85939,0.0002,8.04076]
[1777642066340,30.28,78307.82,0.0,-0.85946,0.0002,8.03811]
[1777642071376,30.28,78308.11,0.0,-0.85942,0.0002,8.03947]
[1777642073390,30.28,78305.58,0.0,-0.85995,0.0002,8.01875]
[1777642078709,30.27,78305.86,0.0,-0.85991,0.0002,8.02035]
[1777642078761,30.27,78305.86,0.0,-0.85991,0.0002,8.02035]
[1777642078828,30.27,78305.86,0.0,-0.85991,0.0002,8.02035]
[1777642078929,30.27,78305.68,0.0,-0.85995,0.0002,8.01858]
[1777642080439,30.27,78308.27,0.0,-0.85943,0.0002,8.03926]
[1777642085224,30.27,78306.62,0.0,-0.85978,0.0002,8.02546]
[1777642085233,30.27,78306.62,0.0,-0.85978,0.0002,8.02546]
[1777642085236,30.27,78303.35,0.0,-0.86045,0.0002,7.99887]
[1777642085328,30.27,78303.35,0.0,-0.86045,0.0002,7.99887]
[1777642087488,30.27,78299.16,0.0,-0.86131,0.0002,7.96498]
[1777642092523,30.27,78298.46,0.0,-0.86146,0.0002,7.95903]
[1777642093593,30.27,78298.46,0.0,-0.86146,0.0002,7.95903]
[1777642093645,30.27,78298.46,0.0,-0.86146,0.0002,7.95903]
[1777642093828,30.27,78298.46,0.0,-0.86146,0.0002,7.95903]
[1777642093835,30.27,78298.72,0.0,-0.86141,0.0002,7.961]
[1777642099572,30.27,78298.51,0.0,-0.86146,0.0002,7.95904]
[1777642102593,30.27,78302.08,0.0,-0.86074,0.0002,7.98758]
[1777642103825,30.27,78302.08,0.0,-0.86074,0.0002,7.98758]
[1777642103877,30.27,78302.08,0.0,-0.86074,0.0002,7.98758]
[1777642104080,30.27,78302.08,0.0,-0.86074,0.0002,7.98758]
[1777642104181,30.27,78302.51,0.0,-0.86066,0.0002,7.99086]
[1777642107627,30.27,78299.39,0.0,-0.8613,0.0002,7.96552]
[1777642110391,30.26,78298.38,0.0,-0.8615,0.0002,7.95729]
[1777642110444,30.26,78298.38,0.0,-0.8615,0.0002,7.95729]
[1777642110580,30.26,78298.38,0.0,-0.8615,0.0002,7.95729]
[1777642110649,30.26,78298.77,0.0,-0.86143,0.0002,7.96036]
[1777642116691,30.26,78297.99,0.0,-0.8617,0.0002,7.94596]
[1777642119713,30.26,78294.32,0.0,-0.86245,0.0002,7.91634]
[1777642120719,30.26,78289.9,0.0,-0.86334,0.0002,7.8808]
[1777642122047,30.26,78289.9,0.0,-0.86334,0.0002,7.8808]
[1777642122087,30.26,78289.9,0.0,-0.86334,0.0002,7.8808]
[1777642122096,30.26,78289.9,0.0,-0.86334,0.0002,7.8808]
[1777642122188,30.26,78289.69,0.0,-0.86338,0.0002,7.87914]
[1777642122487,30.26,78289.69,0.0,-0.86338,0.0002,7.87914]
[1777642122582,30.26,78289.69,0.0,-0.86338,0.0002,7.87914]
[1777642122735,30.26,78289.03,0.0,-0.86351,0.0002,7.87385]
[1777642127769,30.26,78290.02,0.0,-0.86331,0.0002,7.88195]
[1777642132808,30.26,78290.26,0.0,-0.86326,0.0002,7.88396]
[1777642134170,30.26,78290.26,0.0,-0.86326,0.0002,7.88396]
[1777642137441,30.26,78290.2,0.0,-0.86327,0.0002,7.88352]
[1777642137489,30.26,78290.2,0.0,-0.86327,0.0002,7.88352]
[1777642137575,30.26,78290.2,0.0,-0.86327,0.0002,7.88352]
[1777642137843,30.26,78290.18,0.0,-0.86327,0.0002,7.88336]
[1777642140865,30.26,78287.81,0.0,-0.86375,0.0002,7.86435]
[1777642142879,30.26,78292.18,0.0,-0.86287,0.0002,7.89948]
[1777642143859,30.26,78292.18,0.0,-0.86287,0.0002,7.89948]
[1777642143911,30.26,78292.18,0.0,-0.86287,0.0002,7.89948]
[1777642144077,30.26,78292.18,0.0,-0.86287,0.0002,7.89948]
[1777642144178,30.26,78292.51,0.0,-0.8628,0.0002,7.9021]
[1777642149927,30.26,78292.64,0.0,-0.86278,0.0002,7.90296]
[1777642150934,30.26,78290.15,0.0,-0.86328,0.0002,7.88294]
[1777642154560,30.26,78289.44,0.0,-0.86343,0.0002,7.87724]
[1777642154576,30.26,78289.44,0.0,-0.86343,0.0002,7.87724]
[1777642154629,30.26,78289.44,0.0,-0.86343,0.0002,7.87724]
[1777642154968,30.26,78288.67,0.0,-0.86358,0.0002,7.87106]
[1777642157466,30.26,78287.59,0.0,-0.8638,0.0002,7.86242]
[1777642157575,30.26,78287.59,0.0,-0.8638,0.0002,7.86242]
[1777642157988,30.26,78287.7,0.0,-0.86378,0.0002,7.86332]
[1777642161011,30.26,78280.67,0.0,-0.86518,0.0002,7.80702]
[1777642162322,30.26,78280.67,0.0,-0.86518,0.0002,7.80702]
[1777642162364,30.26,78281.24,0.0,-0.86506,0.0002,7.81168]
[1777642162579,30.26,78281.24,0.0,-0.86506,0.0002,7.81168]
[1777642163025,30.26,78281.08,0.0,-0.86509,0.0002,7.81049]
[1777642165039,30.26,78277.87,0.0,-0.86573,0.0002,7.78496]
[1777642166046,30.26,78266.97,0.0,-0.86792,0.0002,7.696]
[1777642167053,30.26,78263.65,0.0,-0.86858,0.0002,7.66943]
[1777642170074,30.26,78260.74,0.0,-0.86915,0.0002,7.64612]
[1777642171326,30.26,78265.29,0.0,-0.86837,0.0002,7.67462]
[1777642172393,30.26,78266.83,0.0,-0.86806,0.0002,7.68689]
[1777642172402,30.26,78266.83,0.0,-0.86806,0.0002,7.68689]
[1777642172575,30.26,78266.83,0.0,-0.86806,0.0002,7.68689]
[1777642173094,30.26,78268.2,0.0,-0.8678,0.0002,7.69779]
[1777642175110,30.26,78270.42,0.0,-0.86735,0.0002,7.71572]
[1777642177124,30.26,78276.56,0.0,-0.86613,0.0002,7.76527]
[1777642178348,30.26,78278.06,0.0,-0.86584,0.0002,7.77713]
[1777642178400,30.26,78278.06,0.0,-0.86584,0.0002,7.77713]
[1777642178578,30.26,78278.06,0.0,-0.86584,0.0002,7.77713]
[1777642179138,30.25,78278.1,0.0,-0.86587,0.0002,7.77575]
[1777642184173,30.24,78277.13,0.0,-0.86616,0.0002,7.76422]
[1777642189269,30.24,78278.58,0.0,-0.86586,0.0002,7.77614]
[1777642189311,30.24,78278.58,0.0,-0.86586,0.0002,7.77614]
[1777642189326,30.24,78278.58,0.0,-0.86586,0.0002,7.77614]
[1777642189337,30.24,78278.18,0.0,-0.86594,0.0002,7.77309]
[1777642192233,30.25,78275.76,0.0,-0.86641,0.0002,7.75418]
[1777642197267,30.25,78275.78,0.0,-0.86641,0.0002,7.75401]
[1777642200103,30.25,78274.29,0.0,-0.8667,0.0002,7.74246]
[1777642200113,30.25,78274.29,0.0,-0.8667,0.0002,7.74246]
[1777642200329,30.25,78274.29,0.0,-0.8667,0.0002,7.74246]
[1777642200348,30.25,78275.79,0.0,-0.86639,0.0002,7.75466]
[1777642203311,30.25,78273.45,0.0,-0.86684,0.0002,7.73647]
[1777642203807,30.25,78273.45,0.0,-0.86684,0.0002,7.73647]
[1777642203832,30.25,78273.45,0.0,-0.86684,0.0002,7.73647]
[1777642204195,30.25,78273.45,0.0,-0.86684,0.0002,7.73647]
[1777642204318,30.25,78269.08,0.0,-0.86771,0.0002,7.70142]
[1777642205335,30.25,78262.85,0.0,-0.86893,0.0002,7.65164]
[1777642206339,30.25,78250.09,0.0,-0.87141,0.00019,7.5499]
[1777642207346,30.25,78245.37,0.0,-0.87232,0.00019,7.51245]
[1777642208353,30.25,78239.45,0.0,-0.87344,0.00019,7.46561]
[1777642209359,30.25,78236.74,0.0,-0.87395,0.00019,7.44437]
[1777642210366,30.25,78244.52,0.0,-0.87246,0.00019,7.50646]
[1777642211374,30.25,78248.39,0.0,-0.87171,0.00019,7.53744]
[1777642212381,30.25,78253.86,0.0,-0.87065,0.00019,7.58116]
[1777642213841,30.25,78253.86,0.0,-0.87065,0.00019,7.58116]
[1777642213893,30.25,78253.86,0.0,-0.87065,0.00019,7.58116]
[1777642214084,30.25,78253.86,0.0,-0.87065,0.00019,7.58116]
[1777642214099,30.25,78250.32,0.0,-0.87133,0.00019,7.55322]
[1777642214395,30.25,78255.78,0.0,-0.87027,0.00019,7.59671]
[1777642216180,30.25,78255.78,0.0,-0.87027,0.00019,7.59671]
[1777642216257,30.25,78249.68,0.0,-0.87145,0.00019,7.54836]
[1777642216463,30.25,78236.46,0.0,-0.87398,0.00019,7.4433]
[1777642217420,30.26,78230.2,0.0,-0.87509,0.00019,7.39668]
[1777642218427,30.26,78219.09,0.0,-0.87717,0.00019,7.30921]
[1777642220183,30.26,78219.09,0.0,-0.87717,0.00019,7.30921]
[1777642220194,30.26,78218.36,0.0,-0.87736,0.00019,7.30121]
[1777642220441,30.26,78215.43,0.0,-0.87791,0.00019,7.27809]
[1777642223633,30.26,78216.72,0.0,-0.87768,0.00019,7.28796]
[1777642223913,30.26,78216.72,0.0,-0.87768,0.00019,7.28796]
[1777642224075,30.26,78216.72,0.0,-0.87768,0.00019,7.28796]
[1777642225061,30.26,78216.83,0.0,-0.87767,0.00019,7.28851]
[1777642225075,30.26,78216.83,0.0,-0.87767,0.00019,7.28851]
[1777642225113,30.26,78216.83,0.0,-0.87767,0.00019,7.28851]
[1777642225162,30.25,78217.61,0.0,-0.87752,0.00019,7.2945]
[1777642225648,30.25,78217.61,0.0,-0.87752,0.00019,7.2945]
[1777642225749,30.25,78217.71,0.0,-0.8775,0.00019,7.29529]
[1777642227324,30.25,78217.71,0.0,-0.8775,0.00019,7.29529]
[1777642226484,30.25,78215.29,0.0,-0.87796,0.00019,7.27603]
[1777642228173,30.25,78215.29,0.0,-0.87796,0.00019,7.27603]
[1777642230330,30.25,78214.15,0.0,-0.87818,0.00019,7.26666]
[1777642230415,30.25,78220.99,0.0,-0.87691,0.00019,7.32044]
[1777642230512,30.25,78224.84,0.0,-0.87619,0.00019,7.35088]
[1777642231528,30.25,78229.9,0.0,-0.87535,0.00019,7.38288]
[1777642233035,30.25,78229.9,0.0,-0.87535,0.00019,7.38288]
[1777642233075,30.25,78229.9,0.0,-0.87535,0.00019,7.38288]
[1777642233127,30.25,78229.9,0.0,-0.87535,0.00019,7.38288]
[1777642233445,30.25,78229.94,0.0,-0.87535,0.00019,7.38262]
[1777642234325,30.25,78229.94,0.0,-0.87535,0.00019,7.38262]
[1777642234340,30.25,78234.81,0.0,-0.87443,0.00019,7.4212]
[1777642234547,30.25,78236.69,0.0,-0.87407,0.00019,7.43611]
[1777642237568,30.25,78239.23,0.0,-0.87359,0.00019,7.45618]
[1777642241595,30.25,78235.48,0.0,-0.87431,0.00019,7.42623]
[1777642243610,30.25,78237.65,0.0,-0.8739,0.00019,7.44343]
[1777642244617,30.25,78241.31,0.0,-0.87321,0.00019,7.47212]
[1777642246631,30.25,78247.56,0.0,-0.87203,0.00019,7.521]
[1777642247638,30.24,78250.45,0.0,-0.87147,0.00019,7.54387]
[1777642252673,30.24,78250.54,0.0,-0.87148,0.00019,7.54374]
[1777642253679,30.24,78266.33,0.0,-0.86841,0.0002,7.66953]
[1777642254688,30.24,78268.26,0.0,-0.86804,0.0002,7.68463]
[1777642257709,30.24,78271.48,0.0,-0.86743,0.0002,7.70932]
[1777642261737,30.23,78274.19,0.0,-0.86693,0.0002,7.72943]
[1777642262745,30.23,78280.47,0.0,-0.86569,0.0002,7.77968]
[1777642264459,30.23,78279.37,0.0,-0.8659,0.0002,7.77104]
[1777642265341,30.23,78269.5,0.0,-0.86784,0.0002,7.69252]
[1777642266774,30.24,78246.97,0.0,-0.87222,0.00019,7.51309]
[1777642267781,30.24,78240.25,0.0,-0.8735,0.00019,7.45991]
[1777642268788,30.24,78248.94,0.0,-0.87183,0.00019,7.52933]
[1777642269795,30.24,78259.54,0.0,-0.86976,0.00019,7.61433]
[1777642270802,30.24,78267.02,0.0,-0.86829,0.0002,7.67448]
[1777642272818,30.24,78280.36,0.0,-0.86563,0.0002,7.78188]
[1777642273823,30.24,78286.17,0.0,-0.86447,0.0002,7.82864]
[1777642274830,30.24,78289.18,0.0,-0.86386,0.0002,7.85291]
[1777642275837,30.24,78292.49,0.0,-0.8632,0.0002,7.87957]
[1777642277851,30.24,78297.57,0.0,-0.86217,0.0002,7.92046]
[1777642278858,30.24,78306.28,0.0,-0.86039,0.0002,7.99084]
[1777642279865,30.25,78303.81,0.0,-0.86089,0.0002,7.97118]
[1777642280872,30.25,78306.2,0.0,-0.86039,0.0002,7.99065]
[1777642285907,30.25,78303.45,0.0,-0.86093,0.0002,7.96953]
[1777642286913,30.25,78301.44,0.0,-0.86133,0.0002,7.95357]
[1777642290942,30.25,78297.7,0.0,-0.86206,0.0002,7.92452]
[1777642295976,30.26,78297.41,0.0,-0.8622,0.0002,7.91582]
[1777642300010,30.26,78288.77,0.0,-0.86391,0.0002,7.84766]
[1777642301012,30.26,78286.5,0.0,-0.86436,0.0002,7.82944]
[1777642303026,30.26,78285.36,0.0,-0.86459,0.0002,7.82045]
[1777642304033,30.26,78289.85,0.0,-0.86368,0.0002,7.85655]
[1777642305039,30.26,78299.12,0.0,-0.8618,0.0002,7.93142]
[1777642307054,30.27,78297.97,0.0,-0.86202,0.0002,7.92282]
[1777642312089,30.27,78300.88,0.0,-0.86139,0.0002,7.94762]
[1777642316116,30.27,78298.73,0.0,-0.8618,0.0002,7.9316]
[1777642319138,30.28,78289.19,0.0,-0.8637,0.0002,7.85586]
[1777642320145,30.28,78283.07,0.0,-0.86492,0.0002,7.80718]
[1777642321152,30.28,78285.16,0.0,-0.86449,0.0002,7.82437]
[1777642322159,30.28,78287.57,0.0,-0.86399,0.0002,7.84411]
[1777642323166,30.28,78292.23,0.0,-0.86305,0.0002,7.88188]
[1777642324173,30.28,78295.58,0.0,-0.86236,0.0002,7.90911]
[1777642325180,30.28,78302.4,0.0,-0.86098,0.0002,7.96388]
[1777642326187,30.28,78304.81,0.0,-0.86047,0.0002,7.9838]
[1777642331222,30.29,78306.52,0.0,-0.86007,0.0002,7.99959]
[1777642336258,30.3,78305.15,0.0,-0.8603,0.0002,7.99052]
[1777642338271,30.3,78303.32,0.0,-0.86065,0.0002,7.9766]
[1777642343307,30.31,78303.42,0.0,-0.86058,0.0002,7.97938]
[1777642346329,30.31,78294.86,0.0,-0.86229,0.0002,7.91182]
[1777642347336,30.31,78292.95,0.0,-0.86267,0.0002,7.89678]
[1777642348343,30.31,78288.07,0.0,-0.86364,0.0002,7.85797]
[1777642349350,30.31,78286.1,0.0,-0.86403,0.0002,7.84254]
[1777642351364,30.32,78282.98,0.0,-0.86474,0.0002,7.81047]
[1777642354385,30.32,78286.05,0.0,-0.8641,0.0002,7.83631]
[1777642359420,30.33,78285.69,0.0,-0.86412,0.0002,7.83536]
[1777642364454,30.33,78287.2,0.0,-0.86377,0.0002,7.84939]
[1777642369491,30.34,78287.15,0.0,-0.86373,0.0002,7.85087]
[1777642371505,30.34,78289.35,0.0,-0.86327,0.0002,7.86924]
[1777642372512,30.34,78291.96,0.0,-0.86274,0.0002,7.89049]
[1777642373519,30.34,78300.02,0.0,-0.86109,0.0002,7.95562]
[1777642374526,30.37,78311.18,0.0,-0.85862,0.00021,8.05256]
[1777642375533,30.37,78317.92,0.0,-0.85722,0.00021,8.1073]
[1777642376302,30.37,78317.92,0.0,-0.85722,0.00021,8.1073]
[1777642376326,30.37,78317.92,0.0,-0.85722,0.00021,8.1073]
[1777642376539,30.37,78319.74,0.0,-0.85683,0.00021,8.12246]
[1777642377271,30.37,78319.74,0.0,-0.85683,0.00021,8.12246]
[1777642377547,30.37,78322.8,0.0,-0.85618,0.00021,8.1476]
[1777642378554,30.37,78332.94,0.0,-0.85405,0.00021,8.22971]
[1777642379561,30.38,78329.89,0.0,-0.85468,0.00021,8.2056]
[1777642381575,30.38,78336.33,0.0,-0.8533,0.00021,8.25836]
[1777642386612,30.38,78338.95,0.0,-0.8527,0.00021,8.28146]
[1777642387617,30.39,78341.71,0.0,-0.8521,0.00021,8.30406]
[1777642388624,30.39,78339.74,0.0,-0.85251,0.00021,8.28855]
[1777642393659,30.39,78341.08,0.0,-0.85218,0.00021,8.30126]
[1777642397687,30.4,78345.69,0.0,-0.85116,0.00021,8.33981]
[1777642399701,30.4,78352.33,0.0,-0.84973,0.00021,8.3939]
[1777642400708,30.4,78361.44,0.0,-0.84777,0.00022,8.46775]
[1777642401714,30.42,78369.44,0.0,-0.84587,0.00022,8.53828]
[1777642403729,30.43,78377.26,0.0,-0.84414,0.00022,8.60231]
[1777642404735,30.43,78381.96,0.0,-0.8431,0.00022,8.64069]
[1777642406750,30.43,78384.01,0.0,-0.84263,0.00022,8.65807]
[1777642407757,30.43,78381.68,0.0,-0.84313,0.00022,8.63969]
[1777642409008,30.43,78381.68,0.0,-0.84313,0.00022,8.63969]
[1777642409073,30.43,78381.68,0.0,-0.84313,0.00022,8.63969]
[1777642409324,30.43,78381.68,0.0,-0.84313,0.00022,8.63969]
[1777642409425,30.45,78380.76,0.0,-0.8432,0.00022,8.63695]
[1777642414806,30.5,78379.03,0.0,-0.84324,0.00022,8.63149]
[1777642417827,30.51,78377.02,0.0,-0.84365,0.00022,8.61654]
[1777642418834,30.51,78381.22,0.0,-0.84271,0.00022,8.65073]
[1777642419841,30.52,78384.0,0.0,-0.842,0.00022,8.6767]
[1777642420847,30.53,78393.92,0.0,-0.83972,0.00022,8.75964]
[1777642421855,30.55,78398.61,0.0,-0.83855,0.00022,8.80196]
[1777642423042,30.55,78398.61,0.0,-0.83855,0.00022,8.80196]
[1777642423678,30.56,78400.0,0.0,-0.83813,0.00022,8.81716]
[1777642423869,30.58,78406.02,0.0,-0.83667,0.00022,8.8693]
[1777642424876,30.59,78408.01,0.0,-0.83614,0.00022,8.88839]
[1777642426327,30.59,78408.01,0.0,-0.83614,0.00022,8.88839]
[1777642426429,30.6,78413.29,0.0,-0.83486,0.00023,8.93382]
[1777642426629,30.6,78413.29,0.0,-0.83486,0.00023,8.93382]
[1777642426826,30.6,78413.29,0.0,-0.83486,0.00023,8.93382]
[1777642426868,30.6,78413.29,0.0,-0.83486,0.00023,8.93382]
[1777642427075,30.6,78413.29,0.0,-0.83486,0.00023,8.93382]
[1777642427226,30.6,78413.29,0.0,-0.83486,0.00023,8.93382]
[1777642427277,30.6,78413.94,0.0,-0.83471,0.00023,8.93925]
[1777642427897,30.6,78416.1,0.0,-0.83422,0.00023,8.95657]
[1777642428904,30.6,78422.2,0.0,-0.83283,0.00023,9.00566]
[1777642430076,30.6,78422.2,0.0,-0.83283,0.00023,9.00566]
[1777642430142,30.6,78443.63,0.0,-0.8279,0.00023,9.17762]
[1777642430918,30.61,78453.99,0.0,-0.82545,0.00023,9.26193]
[1777642431925,30.59,78461.89,0.0,-0.82373,0.00024,9.32067]
[1777642433630,30.59,78461.89,0.0,-0.82373,0.00024,9.32067]
[1777642432932,30.59,78453.48,0.0,-0.82571,0.00023,9.25314]
[1777642434946,30.59,78457.41,0.0,-0.82476,0.00023,9.28553]
[1777642435953,30.59,78459.59,0.0,-0.82424,0.00023,9.30313]
[1777642440988,30.59,78460.25,0.0,-0.82409,0.00023,9.30841]
[1777642441995,30.59,78472.24,0.0,-0.82126,0.00024,9.40412]
[1777642443002,30.59,78471.63,0.0,-0.8214,0.00024,9.39935]
[1777642445157,30.59,78473.63,0.0,-0.82092,0.00024,9.4155]
[1777642445976,30.59,78473.63,0.0,-0.82092,0.00024,9.4155]
[1777642446024,30.6,78469.22,0.0,-0.82196,0.00024,9.38039]
[1777642447495,30.6,78469.22,0.0,-0.82196,0.00024,9.38039]
[1777642447543,30.6,78474.69,0.0,-0.82066,0.00024,9.42422]
[1777642449045,30.6,78478.66,0.0,-0.8197,0.00024,9.45615]
[1777642449830,30.6,78478.66,0.0,-0.8197,0.00024,9.45615]
[1777642450114,30.6,78481.49,0.0,-0.81902,0.00024,9.47895]
[1777642452067,30.6,78490.08,0.0,-0.81695,0.00024,9.54776]
[1777642453074,30.6,78497.22,0.0,-0.81522,0.00024,9.60465]
[1777642455118,30.6,78498.61,0.0,-0.81488,0.00024,9.61576]
[1777642455121,30.6,78498.61,0.0,-0.81488,0.00024,9.61576]
[1777642455214,30.6,78497.87,0.0,-0.81504,0.00024,9.61038]
[1777642458110,30.61,78493.99,0.0,-0.81593,0.00024,9.58126]
[1777642459115,30.61,78487.99,0.0,-0.81737,0.00024,9.53362]
[1777642460123,30.61,78475.63,0.0,-0.82032,0.00024,9.43531]
[1777642461130,30.61,78469.41,0.0,-0.8218,0.00024,9.38589]
[1777642462137,30.61,78462.17,0.0,-0.8235,0.00024,9.32818]
[1777642463144,30.62,78448.37,0.0,-0.82669,0.00023,9.21917]
[1777642464151,30.62,78445.0,0.0,-0.82742,0.00023,9.19416]
[1777642465158,30.63,78439.51,0.0,-0.82866,0.00023,9.15137]
[1777642467173,30.63,78436.69,0.0,-0.82929,0.00023,9.12938]
[1777642468180,30.63,78427.18,0.0,-0.83147,0.00023,9.05326]
[1777642469302,30.63,78427.18,0.0,-0.83147,0.00023,9.05326]
[1777642469404,30.63,78419.31,0.0,-0.83326,0.00023,8.99032]
[1777642471188,30.63,78418.26,0.0,-0.8335,0.00023,8.98192]
[1777642473618,30.63,78417.0,0.0,-0.83389,0.00023,8.96424]
[1777642473665,30.63,78417.0,0.0,-0.83389,0.00023,8.96424]
[1777642473215,30.63,78419.64,0.0,-0.83328,0.00023,8.98558]
[1777642474222,30.63,78420.05,0.0,-0.83318,0.00023,8.98906]
[1777642475831,30.63,78419.6,0.0,-0.83328,0.00023,8.98564]
[1777642476236,30.63,78423.83,0.0,-0.83231,0.00023,9.01967]
[1777642479257,30.63,78426.82,0.0,-0.83162,0.00023,9.04403]
[1777642480265,30.63,78424.07,0.0,-0.83224,0.00023,9.02216]
[1777642481272,30.63,78420.16,0.0,-0.83313,0.00023,8.99097]
[1777642483116,30.64,78420.2,0.0,-0.83311,0.00023,8.99161]
[1777642483365,30.64,78413.32,0.0,-0.83467,0.00023,8.93653]
[1777642483979,30.64,78413.32,0.0,-0.83467,0.00023,8.93653]
[1777642484330,30.64,78413.32,0.0,-0.83467,0.00023,8.93653]
[1777642484666,30.64,78407.2,0.0,-0.83604,0.00022,8.88771]
[1777642485170,30.64,78407.2,0.0,-0.83604,0.00022,8.88771]
[1777642485300,30.64,78401.73,0.0,-0.83726,0.00022,8.8439]
[1777642487202,30.64,78403.42,0.0,-0.83689,0.00022,8.85726]
[1777642489328,30.64,78406.59,0.0,-0.83618,0.00022,8.88282]
[1777642490335,30.64,78412.2,0.0,-0.83491,0.00023,8.92779]
[1777642493356,30.64,78417.82,0.0,-0.83364,0.00023,8.97276]
[1777642496377,30.64,78420.72,0.0,-0.83298,0.00023,8.99604]
[1777642497216,30.64,78420.72,0.0,-0.83298,0.00023,8.99604]
[1777642500405,30.64,78424.55,0.0,-0.83209,0.00023,9.02734]
[1777642501293,30.64,78424.55,0.0,-0.83209,0.00023,9.02734]
[1777642501411,30.64,78430.24,0.0,-0.83079,0.00023,9.07299]
[1777642502419,30.64,78434.32,0.0,-0.82985,0.00023,9.10568]
[1777642503426,30.64,78440.22,0.0,-0.82849,0.00023,9.15287]
[1777642504433,30.64,78450.19,0.0,-0.82617,0.00023,9.23274]
[1777642505440,30.64,78455.31,0.0,-0.82498,0.00023,9.27374]
[1777642506500,30.64,78455.31,0.0,-0.82498,0.00023,9.27374]
[1777642506601,30.64,78461.19,0.0,-0.8236,0.00024,9.32072]
[1777642507454,30.64,78475.56,0.0,-0.82019,0.00024,9.43547]
[1777642508461,30.64,78480.38,0.0,-0.81904,0.00024,9.47393]
[1777642509468,30.64,78491.75,0.0,-0.8163,0.00024,9.56454]
[1777642510475,30.64,78497.27,0.0,-0.81497,0.00024,9.60835]
[1777642515585,30.64,78496.17,0.0,-0.81525,0.00024,9.59931]
[1777642515679,30.64,78495.39,0.0,-0.81543,0.00024,9.59321]
[1777642519587,30.65,78494.71,0.0,-0.81557,0.00024,9.58853]
[1777642519656,30.65,78493.43,0.0,-0.81588,0.00024,9.57849]
[1777642522559,30.65,78482.33,0.0,-0.81856,0.00024,9.49]
[1777642523568,30.65,78473.73,0.0,-0.8206,0.00024,9.42161]
[1777642524574,30.65,78464.2,0.0,-0.82285,0.00024,9.34603]
[1777642525581,30.65,78456.76,0.0,-0.8246,0.00023,9.28669]
[1777642526588,30.65,78453.84,0.0,-0.82528,0.00023,9.26346]
[1777642528602,30.65,78456.59,0.0,-0.82462,0.00023,9.28578]
[1777642530616,30.65,78445.32,0.0,-0.82724,0.00023,9.19616]
[1777642531623,30.65,78449.97,0.0,-0.82626,0.00023,9.22553]
[1777642532630,30.65,78454.49,0.0,-0.8252,0.00023,9.26194]
[1777642537665,30.66,78451.01,0.0,-0.82597,0.00023,9.23565]
[1777642538672,30.66,78443.62,0.0,-0.82767,0.00023,9.17701]
[1777642541693,30.66,78440.89,0.0,-0.82828,0.00023,9.15603]
[1777642545720,30.66,78445.54,0.0,-0.82718,0.00023,9.19404]
[1777642546728,30.66,78435.94,0.0,-0.82939,0.00023,9.11756]
[1777642547735,30.67,78432.19,0.0,-0.83024,0.00023,9.0881]
[1777642549749,30.67,78436.54,0.0,-0.82921,0.00023,9.12392]
[1777642550756,30.67,78443.53,0.0,-0.82758,0.00023,9.18022]
[1777642555301,30.68,78441.74,0.0,-0.82796,0.00023,9.1672]
[1777642555320,30.68,78441.74,0.0,-0.82796,0.00023,9.1672]
[1777642555326,30.68,78441.74,0.0,-0.82796,0.00023,9.1672]
[1777642555402,30.68,78445.53,0.0,-0.82705,0.00023,9.19827]
[1777642558812,30.68,78442.91,0.0,-0.82763,0.00023,9.17853]
[1777642562840,30.69,78445.59,0.0,-0.82696,0.00023,9.2015]
[1777642564854,30.69,78442.42,0.0,-0.82767,0.00023,9.17698]
[1777642566869,30.7,78446.2,0.0,-0.82677,0.00023,9.20797]
[1777642567876,30.7,78453.69,0.0,-0.82501,0.00023,9.26822]
[1777642570897,30.7,78451.02,0.0,-0.82559,0.00023,9.24844]
[1777642571842,30.7,78451.02,0.0,-0.82559,0.00023,9.24844]
[1777642571985,30.7,78451.02,0.0,-0.82559,0.00023,9.24844]
[1777642572075,30.7,78451.02,0.0,-0.82559,0.00023,9.24844]
[1777642572086,30.71,78451.16,0.0,-0.82554,0.00023,9.25007]
[1777642574925,30.71,78454.93,0.0,-0.82462,0.00023,9.28154]
[1777642576943,30.71,78446.17,0.0,-0.82663,0.00023,9.21268]
[1777642577950,30.72,78433.09,0.0,-0.82964,0.00023,9.10876]
[1777642578958,30.72,78433.59,0.0,-0.82951,0.00023,9.11323]
[1777642580179,30.72,78433.59,0.0,-0.82951,0.00023,9.11323]
[1777642582986,30.72,78430.48,0.0,-0.83017,0.00023,9.09035]
[1777642586033,30.73,78428.46,0.0,-0.8306,0.00023,9.0753]
[1777642586077,30.73,78428.46,0.0,-0.8306,0.00023,9.0753]
[1777642586087,30.73,78428.46,0.0,-0.8306,0.00023,9.0753]
[1777642586299,30.73,78428.46,0.0,-0.8306,0.00023,9.0753]
[1777642586331,30.73,78428.46,0.0,-0.8306,0.00023,9.0753]
[1777642586400,30.73,78429.62,0.0,-0.8303,0.00023,9.08562]
[1777642588021,30.73,78433.87,0.0,-0.82931,0.00023,9.12]
[1777642593056,30.74,78428.2,0.0,-0.83065,0.00023,9.06936]
[1777642594066,30.75,78432.9,0.0,-0.82956,0.00023,9.10737]
[1777642595073,30.75,78438.39,0.0,-0.82828,0.00023,9.1516]
[1777642595847,30.75,78438.39,0.0,-0.82828,0.00023,9.1516]
[1777642598869,30.75,78438.56,0.0,-0.8282,0.00023,9.15428]
[1777642603847,30.76,78436.76,0.0,-0.82855,0.00023,9.14222]
[1777642603899,30.76,78436.76,0.0,-0.82855,0.00023,9.14222]
[1777642604077,30.76,78436.76,0.0,-0.82855,0.00023,9.14222]
[1777642604137,30.76,78439.39,0.0,-0.82793,0.00023,9.16362]
[1777642605144,30.76,78441.9,0.0,-0.82734,0.00023,9.18402]
[1777642606064,30.76,78441.9,0.0,-0.82734,0.00023,9.18402]
[1777642606151,30.77,78447.63,0.0,-0.826,0.00023,9.23001]
[1777642608166,30.77,78444.94,0.0,-0.8266,0.00023,9.20933]
[1777642609173,30.77,78449.77,0.0,-0.82547,0.00023,9.24811]
[1777642610180,30.77,78455.54,0.0,-0.82411,0.00023,9.29429]
[1777642611191,30.77,78466.02,0.0,-0.82164,0.00024,9.37775]
[1777642612198,30.77,78476.2,0.0,-0.81922,0.00024,9.45884]
[1777642613205,30.77,78478.3,0.0,-0.81871,0.00024,9.47571]
[1777642616226,30.78,78487.17,0.0,-0.81657,0.00024,9.5467]
[1777642621261,30.78,78486.75,0.0,-0.81662,0.00024,9.54494]
[1777642624719,30.79,78487.9,0.0,-0.81633,0.00024,9.55466]
[1777642624747,30.79,78503.76,0.0,-0.81248,0.00024,9.68037]
[1777642625165,30.79,78503.76,0.0,-0.81248,0.00024,9.68037]
[1777642625299,30.79,78514.38,0.0,-0.80988,0.00025,9.76396]
[1777642626305,30.79,78511.32,0.0,-0.81063,0.00024,9.73993]
[1777642628224,30.79,78511.08,0.0,-0.81069,0.00024,9.73794]
[1777642629326,30.79,78502.79,0.0,-0.81271,0.00024,9.67269]
[1777642630333,30.79,78499.02,0.0,-0.81362,0.00024,9.64326]
[1777642632347,30.79,78483.5,0.0,-0.81734,0.00024,9.52114]
[1777642633354,30.79,78472.63,0.0,-0.81992,0.00024,9.43534]
[1777642634361,30.79,78467.37,0.0,-0.82116,0.00024,9.39385]
[1777642635639,30.79,78467.37,0.0,-0.82116,0.00024,9.39385]
[1777642635675,30.79,78466.89,0.0,-0.82127,0.00024,9.39025]
[1777642638389,30.79,78474.71,0.0,-0.81941,0.00024,9.45246]
[1777642639397,30.79,78483.55,0.0,-0.8173,0.00024,9.52254]
[1777642640391,30.79,78483.55,0.0,-0.8173,0.00024,9.52254]
[1777642640403,30.8,78488.8,0.0,-0.81603,0.00024,9.56426]
[1777642642417,30.8,78489.06,0.0,-0.81595,0.00024,9.56695]
[1777642645438,30.8,78486.15,0.0,-0.81662,0.00024,9.54481]
[1777642647451,30.8,78479.89,0.0,-0.8181,0.00024,9.49592]
[1777642648266,30.8,78479.89,0.0,-0.8181,0.00024,9.49592]
[1777642648459,30.8,78474.86,0.0,-0.81929,0.00024,9.45643]
[1777642649465,30.81,78471.86,0.0,-0.82,0.00024,9.43288]
[1777642653497,30.81,78457.19,0.0,-0.82355,0.00023,9.3092]
[1777642654504,30.81,78442.49,0.0,-0.82696,0.00023,9.19261]
[1777642655511,30.81,78433.63,0.0,-0.829,0.00023,9.12241]
[1777642656518,30.81,78438.05,0.0,-0.82799,0.00023,9.15745]
[1777642657557,30.81,78435.38,0.0,-0.8286,0.00023,9.13617]
[1777642658538,30.81,78442.35,0.0,-0.82699,0.00023,9.19156]
[1777642659545,30.81,78446.69,0.0,-0.82599,0.00023,9.22615]
[1777642660552,30.81,78455.36,0.0,-0.82397,0.00023,9.29497]
[1777642661559,30.81,78456.23,0.0,-0.82375,0.00023,9.3022]
[1777642665587,30.81,78451.73,0.0,-0.82478,0.00023,9.26742]
[1777642666594,30.81,78456.77,0.0,-0.82359,0.00023,9.30768]
[1777642667601,30.81,78462.86,0.0,-0.82216,0.00024,9.35617]
[1777642668608,30.82,78473.38,0.0,-0.81967,0.00024,9.43963]
[1777642669615,30.82,78486.15,0.0,-0.81661,0.00024,9.54082]
[1777642670622,30.82,78486.63,0.0,-0.81649,0.00024,9.54474]
[1777642671629,30.82,78490.23,0.0,-0.81562,0.00024,9.57346]
[1777642673643,30.82,78493.03,0.0,-0.81493,0.00024,9.59608]
[1777642675657,30.82,78484.85,0.0,-0.81688,0.00024,9.532]
[1777642676243,30.82,78484.85,0.0,-0.81688,0.00024,9.532]
[1777642676664,30.82,78482.31,0.0,-0.81748,0.00024,9.51225]
[1777642680692,30.83,78477.82,0.0,-0.81852,0.00024,9.4778]
[1777642681699,30.83,78467.87,0.0,-0.82088,0.00024,9.3991]
[1777642682706,30.83,78462.53,0.0,-0.82213,0.00024,9.35693]
[1777642683713,30.83,78452.84,0.0,-0.8244,0.00023,9.28006]
[1777642684720,30.83,78450.67,0.0,-0.82491,0.00023,9.26288]
[1777642685134,30.83,78450.67,0.0,-0.82491,0.00023,9.26288]
[1777642686735,30.83,78435.09,0.0,-0.82851,0.00023,9.13932]
[1777642687742,30.83,78431.52,0.0,-0.82932,0.00023,9.11118]
[1777642689756,30.83,78428.06,0.0,-0.8301,0.00023,9.08421]
[1777642690763,30.83,78418.45,0.0,-0.83228,0.00023,9.00788]
[1777642691770,30.83,78409.99,0.0,-0.83419,0.00022,8.94075]
[1777642693341,30.83,78408.26,0.0,-0.83457,0.00022,8.92724]
[1777642693783,30.83,78394.05,0.0,-0.83773,0.00022,8.81444]
[1777642694791,30.83,78390.2,0.0,-0.83858,0.00022,8.78399]
[1777642696805,30.84,78386.93,0.0,-0.8393,0.00022,8.75819]
[1777642697041,30.84,78386.93,0.0,-0.8393,0.00022,8.75819]
[1777642697812,30.84,78390.18,0.0,-0.83858,0.00022,8.78405]
[1777642701844,30.83,78394.06,0.0,-0.83773,0.00022,8.8147]
[1777642701976,30.83,78394.06,0.0,-0.83773,0.00022,8.8147]
[1777642701982,30.83,78394.06,0.0,-0.83773,0.00022,8.8147]
[1777642702073,30.83,78394.06,0.0,-0.83773,0.00022,8.8147]
[1777642702851,30.83,78390.42,0.0,-0.83854,0.00022,8.78564]
[1777642703858,30.83,78387.83,0.0,-0.83911,0.00022,8.76497]
[1777642705892,30.83,78382.73,0.0,-0.84023,0.00022,8.72428]
[1777642706640,30.83,78382.73,0.0,-0.84023,0.00022,8.72428]
[1777642707904,30.83,78376.59,0.0,-0.84158,0.00022,8.67539]
[1777642708913,30.83,78358.72,0.0,-0.84546,0.00021,8.53301]
[1777642709920,30.83,78338.2,0.0,-0.84983,0.00021,8.36987]
[1777642710031,30.83,78338.2,0.0,-0.84983,0.00021,8.36987]
[1777642710927,30.83,78325.06,0.0,-0.85259,0.00021,8.26544]
[1777642711934,30.83,78326.28,0.0,-0.85244,0.00021,8.26724]
[1777642714060,30.83,78326.57,0.0,-0.85238,0.00021,8.2696]
[1777642714155,30.83,78323.82,0.0,-0.85295,0.00021,8.24781]
[1777642714957,30.83,78326.97,0.0,-0.8523,0.00021,8.2726]
[1777642715964,30.83,78329.56,0.0,-0.85177,0.00021,8.29291]
[1777642717978,30.83,78323.13,0.0,-0.85312,0.00021,8.24132]
[1777642718985,30.83,78318.81,0.0,-0.85403,0.00021,8.20685]
[1777642721168,30.83,78320.53,0.0,-0.85367,0.00021,8.22033]
[1777642721276,30.83,78320.53,0.0,-0.85367,0.00021,8.22033]
[1777642721354,30.83,78320.53,0.0,-0.85367,0.00021,8.22033]
[1777642721548,30.83,78320.53,0.0,-0.85367,0.00021,8.22033]
[1777642721694,30.83,78320.53,0.0,-0.85367,0.00021,8.22033]
[1777642721796,30.83,78323.12,0.0,-0.85314,0.00021,8.2405]
[1777642722006,30.83,78320.48,0.0,-0.85369,0.00021,8.21955]
[1777642724021,30.83,78316.33,0.0,-0.85456,0.00021,8.1863]
[1777642725028,30.83,78319.82,0.0,-0.85384,0.00021,8.21385]
[1777642728049,30.82,78312.32,0.0,-0.85541,0.00021,8.15384]
[1777642729056,30.82,78305.98,0.0,-0.85671,0.0002,8.10351]
[1777642731070,30.82,78300.76,0.0,-0.85778,0.0002,8.06215]
[1777642735098,30.83,78294.37,0.0,-0.85904,0.0002,8.01299]
[1777642736105,30.83,78290.82,0.0,-0.85973,0.0002,7.98588]
[1777642737112,30.84,78295.29,0.0,-0.85879,0.0002,8.02253]
[1777642738119,30.84,78300.19,0.0,-0.85778,0.0002,8.0621]
[1777642741139,30.84,78296.21,0.0,-0.85858,0.0002,8.03068]
[1777642746175,30.84,78302.88,0.0,-0.85724,0.0002,8.08289]
[1777642747182,30.83,78311.41,0.0,-0.85551,0.00021,8.14984]
[1777642748189,30.81,78314.06,0.0,-0.85514,0.00021,8.16403]
[1777642750203,30.77,78308.18,0.0,-0.85671,0.00021,8.10368]
[1777642751210,30.76,78300.92,0.0,-0.85821,0.0002,8.04548]
[1777642752217,30.76,78297.94,0.0,-0.85883,0.0002,8.02132]
[1777642755860,30.76,78289.36,0.0,-0.86062,0.0002,7.95141]
[1777642756245,30.76,78279.13,0.0,-0.86267,0.0002,7.87049]
[1777642757058,30.76,78279.13,0.0,-0.86267,0.0002,7.87049]
[1777642757252,30.75,78269.74,0.0,-0.86461,0.0002,7.79317]
[1777642758258,30.74,78267.86,0.0,-0.86504,0.0002,7.77622]
[1777642760273,30.73,78270.87,0.0,-0.86454,0.0002,7.79612]
[1777642761280,30.72,78276.56,0.0,-0.86346,0.0002,7.83897]
[1777642762287,30.71,78279.41,0.0,-0.86296,0.0002,7.85885]
[1777642763599,30.71,78279.41,0.0,-0.86296,0.0002,7.85885]
[1777642763829,30.71,78279.41,0.0,-0.86296,0.0002,7.85885]
[1777642763832,30.69,78281.69,0.0,-0.86266,0.0002,7.87095]
[1777642764087,30.69,78281.69,0.0,-0.86266,0.0002,7.87095]
[1777642764126,30.69,78281.69,0.0,-0.86266,0.0002,7.87095]
[1777642764337,30.69,78281.69,0.0,-0.86266,0.0002,7.87095]
[1777642764635,30.69,78281.69,0.0,-0.86266,0.0002,7.87095]
[1777642764690,30.69,78281.69,0.0,-0.86266,0.0002,7.87095]
[1777642764835,30.69,78281.69,0.0,-0.86266,0.0002,7.87095]
[1777642764937,30.68,78277.61,0.0,-0.86354,0.0002,7.83609]
[1777642765334,30.68,78277.61,0.0,-0.86354,0.0002,7.83609]
[1777642765346,30.68,78272.07,0.0,-0.86464,0.0002,7.79226]
[1777642766317,30.68,78265.05,0.0,-0.86607,0.0002,7.73485]
[1777642767323,30.67,78261.1,0.0,-0.86688,0.0002,7.70251]
[1777642768330,30.67,78257.63,0.0,-0.86757,0.0002,7.67443]
[1777642769337,30.67,78247.75,0.0,-0.8695,0.00019,7.59629]
[1777642770343,30.67,78246.63,0.0,-0.86969,0.00019,7.58824]
[1777642771351,30.68,78247.36,0.0,-0.86964,0.00019,7.58698]
[1777642772358,30.68,78250.93,0.0,-0.86893,0.00019,7.61585]
[1777642773365,30.68,78256.29,0.0,-0.86788,0.00019,7.65852]
[1777642774372,30.68,78249.07,0.0,-0.86928,0.00019,7.60152]
[1777642778401,30.69,78245.82,0.0,-0.86985,0.00019,7.57858]
[1777642779416,30.69,78232.22,0.0,-0.87243,0.00019,7.47273]
[1777642780071,30.69,78232.22,0.0,-0.87243,0.00019,7.47273]
[1777642780419,30.69,78222.58,0.0,-0.87424,0.00019,7.39751]
[1777642781425,30.69,78219.99,0.0,-0.87473,0.00019,7.37725]
[1777642783440,30.69,78228.6,0.0,-0.87312,0.00019,7.44428]
[1777642784447,30.69,78231.47,0.0,-0.87257,0.00019,7.46668]
[1777642786629,30.69,78231.64,0.0,-0.87254,0.00019,7.4679]
[1777642786670,30.69,78231.64,0.0,-0.87254,0.00019,7.4679]
[1777642786838,30.69,78231.64,0.0,-0.87254,0.00019,7.4679]
[1777642786877,30.69,78231.86,0.0,-0.8725,0.00019,7.46976]
[1777642787468,30.69,78226.96,0.0,-0.87343,0.00019,7.43138]
[1777642788474,30.7,78221.88,0.0,-0.87431,0.00019,7.39461]
[1777642789482,30.71,78218.96,0.0,-0.87478,0.00019,7.37526]
[1777642793511,30.71,78216.3,0.0,-0.87525,0.00019,7.35568]
[1777642794518,30.71,78212.16,0.0,-0.87603,0.00019,7.32311]
[1777642795525,30.71,78205.96,0.0,-0.87724,0.00019,7.2724]
[1777642796630,30.71,78205.96,0.0,-0.87724,0.00019,7.2724]
[1777642800559,30.68,78209.91,0.0,-0.87669,0.00019,7.29566]
[1777642801567,30.68,78214.06,0.0,-0.87592,0.00019,7.32782]
[1777642804588,30.67,78220.12,0.0,-0.87489,0.00019,7.37067]
[1777642805597,30.66,78227.1,0.0,-0.87364,0.00019,7.4229]
[1777642806605,30.65,78237.52,0.0,-0.87172,0.00019,7.50179]
[1777642807611,30.64,78243.99,0.0,-0.87057,0.00019,7.54913]
[1777642808618,30.64,78247.97,0.0,-0.86981,0.00019,7.58032]
[1777642810541,30.64,78249.81,0.0,-0.86946,0.00019,7.59462]
[1777642810677,30.64,78249.81,0.0,-0.86946,0.00019,7.59462]
[1777642810960,30.64,78257.34,0.0,-0.86801,0.00019,7.65348]
[1777642812580,30.64,78256.25,0.0,-0.86822,0.00019,7.64488]
[1777642812906,30.64,78256.25,0.0,-0.86822,0.00019,7.64488]
[1777642812979,30.64,78249.88,0.0,-0.86947,0.00019,7.59398]
[1777642813668,30.64,78252.63,0.0,-0.86894,0.00019,7.61565]
[1777642815584,30.63,78254.73,0.0,-0.86854,0.00019,7.63195]
[1777642815637,30.63,78254.73,0.0,-0.86854,0.00019,7.63195]
[1777642816586,30.63,78254.4,0.0,-0.86861,0.00019,7.62905]
[1777642816689,30.63,78247.12,0.0,-0.87003,0.00019,7.57135]
[1777642818096,30.63,78246.5,0.0,-0.87016,0.00019,7.56615]
[1777642818140,30.63,78246.5,0.0,-0.87016,0.00019,7.56615]
[1777642818241,30.63,78246.5,0.0,-0.87016,0.00019,7.56615]
[1777642818279,30.63,78246.5,0.0,-0.87016,0.00019,7.56615]
[1777642818344,30.63,78246.5,0.0,-0.87016,0.00019,7.56615]
[1777642818372,30.63,78246.5,0.0,-0.87016,0.00019,7.56615]
[1777642818406,30.63,78246.5,0.0,-0.87016,0.00019,7.56615]
[1777642818602,30.63,78246.5,0.0,-0.87016,0.00019,7.56615]
[1777642818703,30.63,78244.32,0.0,-0.87058,0.00019,7.54876]
[1777642819710,30.63,78240.99,0.0,-0.87123,0.00019,7.52233]
[1777642820717,30.63,78247.08,0.0,-0.87006,0.00019,7.57006]
[1777642822731,30.63,78250.01,0.0,-0.86952,0.00019,7.59209]
[1777642823738,30.63,78246.64,0.0,-0.87018,0.00019,7.56528]
[1777642825724,30.62,78246.62,0.0,-0.87019,0.00019,7.56486]
[1777642825764,30.62,78246.62,0.0,-0.87019,0.00019,7.56486]
[1777642825839,30.62,78246.62,0.0,-0.87019,0.00019,7.56486]
[1777642825937,30.62,78246.24,0.0,-0.87029,0.00019,7.56076]
[1777642826104,30.62,78246.24,0.0,-0.87029,0.00019,7.56076]
[1777642826142,30.62,78246.24,0.0,-0.87029,0.00019,7.56076]
[1777642826163,30.62,78246.24,0.0,-0.87029,0.00019,7.56076]
[1777642826339,30.62,78246.24,0.0,-0.87029,0.00019,7.56076]
[1777642826759,30.62,78238.35,0.0,-0.8718,0.00019,7.49867]
[1777642827768,30.62,78220.0,0.0,-0.87529,0.00019,7.3542]
[1777642828778,30.62,78212.53,0.0,-0.8767,0.00019,7.29533]
[1777642829784,30.61,78213.35,0.0,-0.8766,0.00019,7.29951]
[1777642833170,30.6,78209.57,0.0,-0.8775,0.00019,7.25835]
[1777642835826,30.59,78199.91,0.0,-0.87934,0.00018,7.18098]
[1777642836833,30.58,78195.84,0.0,-0.88018,0.00018,7.14511]
[1777642838847,30.56,78190.81,0.0,-0.88127,0.00018,7.09893]
[1777642839855,30.55,78181.7,0.0,-0.88298,0.00018,7.02531]
[1777642840861,30.54,78178.36,0.0,-0.88363,0.00018,6.9975]
[1777642841868,30.53,78171.45,0.0,-0.88498,0.00018,6.93896]
[1777642842874,30.51,78163.61,0.0,-0.88647,0.00018,6.87419]
[1777642844920,30.49,78152.31,0.0,-0.88861,0.00017,6.7806]
[1777642846009,30.49,78152.31,0.0,-0.88861,0.00017,6.7806]
[1777642846017,30.49,78134.84,0.0,-0.89162,0.00017,6.64679]
[1777642846926,30.49,78137.56,0.0,-0.89116,0.00017,6.6675]
[1777642848851,30.49,78139.45,0.0,-0.89084,0.00017,6.68187]
[1777642850959,30.49,78147.59,0.0,-0.88944,0.00017,6.74394]
[1777642851966,30.49,78162.9,0.0,-0.88677,0.00018,6.86143]
[1777642852973,30.49,78182.22,0.0,-0.88333,0.00018,7.01058]
[1777642853980,30.49,78183.52,0.0,-0.8831,0.00018,7.02052]
[1777642854987,30.49,78173.98,0.0,-0.88481,0.00018,6.94644]
[1777642855591,30.49,78173.98,0.0,-0.88481,0.00018,6.94644]
[1777642855674,30.49,78173.98,0.0,-0.88481,0.00018,6.94644]
[1777642855777,30.49,78173.98,0.0,-0.88481,0.00018,6.94644]
[1777642855836,30.49,78173.98,0.0,-0.88481,0.00018,6.94644]
[1777642855980,30.49,78173.98,0.0,-0.88481,0.00018,6.94644]
[1777642855994,30.49,78177.48,0.0,-0.88421,0.00018,6.97269]
[1777642858008,30.48,78175.09,0.0,-0.88469,0.00018,6.95191]
[1777642859015,30.48,78177.73,0.0,-0.88424,0.00018,6.97144]
[1777642861029,30.48,78170.6,0.0,-0.88553,0.00018,6.91525]
[1777642862036,30.48,78155.6,0.0,-0.88818,0.00017,6.79963]
[1777642862594,30.48,78155.6,0.0,-0.88818,0.00017,6.79963]
[1777642863043,30.48,78155.9,0.0,-0.88812,0.00017,6.80206]
[1777642864050,30.48,78158.36,0.0,-0.8877,0.00018,6.82073]
[1777642866064,30.47,78155.53,0.0,-0.88827,0.00017,6.79579]
[1777642867071,30.47,78150.9,0.0,-0.88908,0.00017,6.76]
[1777642868078,30.46,78147.49,0.0,-0.88967,0.00017,6.73367]
[1777642869085,30.46,78153.71,0.0,-0.8886,0.00017,6.78124]
[1777642872108,30.46,78150.12,0.0,-0.88924,0.00017,6.75302]
[1777642873113,30.46,78147.02,0.0,-0.88978,0.00017,6.72908]
[1777642874404,30.46,78147.02,0.0,-0.88978,0.00017,6.72908]
[1777642874450,30.46,78147.02,0.0,-0.88978,0.00017,6.72908]
[1777642874504,30.46,78147.02,0.0,-0.88978,0.00017,6.72908]
[1777642874585,30.46,78147.02,0.0,-0.88978,0.00017,6.72908]
[1777642874664,30.46,78144.3,0.0,-0.89025,0.00017,6.7081]
[1777642877141,30.46,78148.22,0.0,-0.88958,0.00017,6.73773]
[1777642878908,30.46,78148.22,0.0,-0.88958,0.00017,6.73773]
[1777642878942,30.46,78148.22,0.0,-0.88958,0.00017,6.73773]
[1777642878994,30.46,78148.22,0.0,-0.88958,0.00017,6.73773]
[1777642879080,30.46,78148.22,0.0,-0.88958,0.00017,6.73773]
[1777642879108,30.46,78151.05,0.0,-0.8891,0.00017,6.75905]
[1777642882687,30.46,78151.12,0.0,-0.8891,0.00017,6.75916]
[1777642882693,30.46,78151.12,0.0,-0.8891,0.00017,6.75916]
[1777642882798,30.46,78151.12,0.0,-0.8891,0.00017,6.75916]
[1777642882846,30.46,78151.12,0.0,-0.8891,0.00017,6.75916]
[1777642882879,30.46,78151.12,0.0,-0.8891,0.00017,6.75916]
[1777642882899,30.46,78146.63,0.0,-0.88988,0.00017,6.72436]
[1777642883199,30.46,78146.63,0.0,-0.88988,0.00017,6.72436]
[1777642883217,30.46,78146.63,0.0,-0.88988,0.00017,6.72436]
[1777642883329,30.46,78146.63,0.0,-0.88988,0.00017,6.72436]
[1777642883356,30.46,78146.63,0.0,-0.88988,0.00017,6.72436]
[1777642883466,30.46,78146.63,0.0,-0.88988,0.00017,6.72436]
[1777642883475,30.46,78146.63,0.0,-0.88988,0.00017,6.72436]
[1777642883579,30.46,78146.63,0.0,-0.88988,0.00017,6.72436]
[1777642883681,30.46,78145.7,0.0,-0.89004,0.00017,6.71724]
[1777642884190,30.46,78138.38,0.0,-0.89131,0.00017,6.66112]
[1777642885197,30.46,78134.96,0.0,-0.89189,0.00017,6.63495]
[1777642886204,30.46,78132.59,0.0,-0.8923,0.00017,6.61687]
[1777642890232,30.46,78138.42,0.0,-0.89129,0.00017,6.66203]
[1777642892150,30.46,78138.69,0.0,-0.89134,0.00017,6.6567]
[1777642892186,30.46,78138.69,0.0,-0.89134,0.00017,6.6567]
[1777642892202,30.46,78138.69,0.0,-0.89134,0.00017,6.6567]
[1777642892336,30.46,78138.69,0.0,-0.89134,0.00017,6.6567]
[1777642892401,30.46,78137.33,0.0,-0.89156,0.00017,6.64663]
[1777642893253,30.46,78139.75,0.0,-0.89114,0.00017,6.66542]
[1777642896274,30.46,78143.56,0.0,-0.89047,0.00017,6.69546]
[1777642897281,30.46,78152.15,0.0,-0.88897,0.00017,6.76153]
[1777642898294,30.46,78160.16,0.0,-0.88757,0.00018,6.82326]
[1777642899298,30.47,78166.27,0.0,-0.88648,0.00018,6.87076]
[1777642902758,30.47,78172.94,0.0,-0.88526,0.00018,6.92412]
[1777642904333,30.47,78169.37,0.0,-0.88588,0.00018,6.89721]
[1777642906318,30.47,78169.21,0.0,-0.8859,0.00018,6.89636]
[1777642906323,30.47,78169.21,0.0,-0.8859,0.00018,6.89636]
[1777642906370,30.47,78169.21,0.0,-0.8859,0.00018,6.89636]
[1777642906481,30.47,78169.21,0.0,-0.8859,0.00018,6.89636]
[1777642906549,30.47,78169.21,0.0,-0.8859,0.00018,6.89636]
[1777642906582,30.47,78169.21,0.0,-0.8859,0.00018,6.89636]
[1777642906688,30.48,78169.05,0.0,-0.88592,0.00018,6.89551]
[1777642907331,30.48,78169.05,0.0,-0.88592,0.00018,6.89551]
[1777642907354,30.48,78174.14,0.0,-0.885,0.00018,6.93523]
[1777642908361,30.48,78177.7,0.0,-0.88436,0.00018,6.96311]
[1777642909277,30.48,78177.7,0.0,-0.88436,0.00018,6.96311]
[1777642909528,30.48,78177.7,0.0,-0.88436,0.00018,6.96311]
[1777642911097,30.48,78176.11,0.0,-0.88464,0.00018,6.9511]
[1777642911173,30.48,78174.75,0.0,-0.88487,0.00018,6.94088]
[1777642911384,30.48,78175.5,0.0,-0.88473,0.00018,6.94701]
[1777642913286,30.48,78175.42,0.0,-0.88474,0.00018,6.9467]
[1777642914470,30.48,78177.41,0.0,-0.88437,0.00018,6.96241]
[1777642914568,30.48,78177.41,0.0,-0.88437,0.00018,6.96241]
[1777642914580,30.48,78177.41,0.0,-0.88437,0.00018,6.96241]
[1777642914989,30.48,78177.41,0.0,-0.88437,0.00018,6.96241]
[1777642915039,30.48,78177.41,0.0,-0.88437,0.00018,6.96241]
[1777642915094,30.48,78177.41,0.0,-0.88437,0.00018,6.96241]
[1777642915134,30.48,78177.41,0.0,-0.88437,0.00018,6.96241]
[1777642915133,30.48,78176.94,0.0,-0.88445,0.00018,6.95935]
[1777642915160,30.48,78176.94,0.0,-0.88445,0.00018,6.95935]
[1777642915342,30.48,78176.94,0.0,-0.88445,0.00018,6.95935]
[1777642917428,30.49,78181.23,0.0,-0.88366,0.00018,6.99308]
[1777642922755,30.49,78182.65,0.0,-0.88339,0.00018,7.005]
[1777642925484,30.49,78186.9,0.0,-0.88258,0.00018,7.03993]
[1777642929453,30.5,78186.83,0.0,-0.88256,0.00018,7.04071]
[1777642929507,30.5,78186.83,0.0,-0.88256,0.00018,7.04071]
[1777642929564,30.5,78186.83,0.0,-0.88256,0.00018,7.04071]
[1777642929586,30.5,78186.83,0.0,-0.88256,0.00018,7.04071]
[1777642929617,30.5,78186.83,0.0,-0.88256,0.00018,7.04071]
[1777642929718,30.5,78186.72,0.0,-0.88257,0.00018,7.0403]
[1777642931892,30.5,78187.51,0.0,-0.88241,0.00018,7.04689]
[1777642931981,30.5,78187.51,0.0,-0.88241,0.00018,7.04689]
[1777642931993,30.5,78187.51,0.0,-0.88241,0.00018,7.04689]
[1777642932084,30.5,78187.51,0.0,-0.88241,0.00018,7.04689]
[1777642932095,30.5,78187.73,0.0,-0.88235,0.00018,7.04947]
[1777642934550,30.51,78191.62,0.0,-0.88163,0.00018,7.08053]
[1777642935554,30.51,78196.03,0.0,-0.88081,0.00018,7.11523]
[1777642937164,30.51,78196.03,0.0,-0.88081,0.00018,7.11523]
[1777642937186,30.51,78197.49,0.0,-0.88054,0.00018,7.12694]
[1777642937193,30.51,78197.49,0.0,-0.88054,0.00018,7.12694]
[1777642937338,30.51,78197.49,0.0,-0.88054,0.00018,7.12694]
[1777642937568,30.51,78199.02,0.0,-0.88025,0.00018,7.13919]
[1777642938575,30.51,78206.27,0.0,-0.87891,0.00018,7.19605]
[1777642939788,30.51,78211.15,0.0,-0.878,0.00019,7.23441]
[1777642940589,30.51,78213.68,0.0,-0.87752,0.00019,7.25474]
[1777642941822,30.51,78213.68,0.0,-0.87752,0.00019,7.25474]
[1777642941889,30.51,78219.38,0.0,-0.87644,0.00019,7.29989]
[1777642942603,30.52,78230.08,0.0,-0.87441,0.00019,7.38455]
[1777642943609,30.52,78236.56,0.0,-0.87317,0.00019,7.43607]
[1777642947122,30.52,78237.12,0.0,-0.87305,0.00019,7.44097]
[1777642947163,30.52,78237.12,0.0,-0.87305,0.00019,7.44097]
[1777642947337,30.52,78238.32,0.0,-0.87282,0.00019,7.45066]
[1777642947638,30.52,78237.4,0.0,-0.87299,0.00019,7.44364]
[1777642948692,30.52,78237.4,0.0,-0.87299,0.00019,7.44364]
[1777642948761,30.52,78237.4,0.0,-0.87299,0.00019,7.44364]
[1777642948835,30.52,78237.4,0.0,-0.87299,0.00019,7.44364]
[1777642949062,30.52,78238.31,0.0,-0.8728,0.00019,7.45126]
[1777642951684,30.52,78229.4,0.0,-0.87459,0.00019,7.37377]
[1777642952686,30.53,78222.54,0.0,-0.87588,0.00019,7.3202]
[1777642953699,30.53,78200.76,0.0,-0.87991,0.00018,7.15035]
[1777642954706,30.53,78189.99,0.0,-0.88187,0.00018,7.06684]
[1777642955713,30.53,78188.68,0.0,-0.8821,0.00018,7.05706]
[1777642960756,30.53,78172.72,0.0,-0.88492,0.00018,6.93557]
[1777642961761,30.54,78176.28,0.0,-0.88428,0.00018,6.96332]
[1777642962768,30.54,78177.64,0.0,-0.88403,0.00018,6.97413]
[1777642966220,30.54,78175.93,0.0,-0.88431,0.00018,6.96173]
[1777642966264,30.54,78175.93,0.0,-0.88431,0.00018,6.96173]
[1777642966272,30.54,78175.93,0.0,-0.88431,0.00018,6.96173]
[1777642966337,30.54,78175.93,0.0,-0.88431,0.00018,6.96173]
[1777642966796,30.54,78174.61,0.0,-0.88454,0.00018,6.95178]
[1777642969817,30.54,78176.99,0.0,-0.8841,0.00018,6.97099]
[1777642971299,30.54,78178.44,0.0,-0.88383,0.00018,6.98247]
[1777642971330,30.54,78178.44,0.0,-0.88383,0.00018,6.98247]
[1777642971362,30.54,78178.44,0.0,-0.88383,0.00018,6.98247]
[1777642971412,30.54,78178.44,0.0,-0.88383,0.00018,6.98247]
[1777642971504,30.54,78178.44,0.0,-0.88383,0.00018,6.98247]
[1777642971753,30.54,78178.44,0.0,-0.88383,0.00018,6.98247]
[1777642971807,30.54,78178.44,0.0,-0.88383,0.00018,6.98247]
[1777642971830,30.54,78178.44,0.0,-0.88383,0.00018,6.98247]
[1777642971834,30.54,78180.59,0.0,-0.88344,0.00018,6.99936]
[1777642972225,30.54,78180.59,0.0,-0.88344,0.00018,6.99936]
[1777642972306,30.54,78180.59,0.0,-0.88344,0.00018,6.99936]
[1777642972337,30.54,78180.59,0.0,-0.88344,0.00018,6.99936]
[1777642972572,30.54,78180.59,0.0,-0.88344,0.00018,6.99936]
[1777642972841,30.54,78182.23,0.0,-0.88314,0.00018,7.01229]
[1777642974401,30.55,78183.63,0.0,-0.88288,0.00018,7.02364]
[1777642974590,30.55,78183.63,0.0,-0.88288,0.00018,7.02364]
[1777642974649,30.55,78183.63,0.0,-0.88288,0.00018,7.02364]
[1777642974841,30.55,78183.63,0.0,-0.88288,0.00018,7.02364]
[1777642974931,30.55,78183.63,0.0,-0.88288,0.00018,7.02364]
[1777642975080,30.55,78183.63,0.0,-0.88288,0.00018,7.02364]
[1777642975191,30.55,78183.63,0.0,-0.88288,0.00018,7.02364]
[1777642975148,30.55,78185.59,0.0,-0.8825,0.00018,7.03961]
[1777642975467,30.55,78185.59,0.0,-0.8825,0.00018,7.03961]
[1777642975522,30.55,78185.59,0.0,-0.8825,0.00018,7.03961]
[1777642975581,30.55,78185.59,0.0,-0.8825,0.00018,7.03961]
[1777642975683,30.55,78185.59,0.0,-0.8825,0.00018,7.03961]
[1777642975818,30.55,78185.59,0.0,-0.8825,0.00018,7.03961]
[1777642975862,30.55,78184.26,0.0,-0.88274,0.00018,7.0293]
[1777642977153,30.55,78184.26,0.0,-0.88274,0.00018,7.0293]
[1777642977309,30.55,78185.52,0.0,-0.88251,0.00018,7.03934]
[1777642977330,30.55,78185.52,0.0,-0.88251,0.00018,7.03934]
[1777642977418,30.55,78185.52,0.0,-0.88251,0.00018,7.03934]
[1777642978037,30.55,78185.52,0.0,-0.88251,0.00018,7.03934]
[1777642978139,30.55,78185.52,0.0,-0.88251,0.00018,7.03934]
[1777642978202,30.55,78183.26,0.0,-0.8829,0.00018,7.02261]
[1777642978385,30.55,78183.26,0.0,-0.8829,0.00018,7.02261]
[1777642980342,30.55,78184.81,0.0,-0.88261,0.00018,7.03514]
[1777642985935,30.56,78196.34,0.0,-0.88045,0.00018,7.12734]
[1777642986942,30.56,78192.28,0.0,-0.88118,0.00018,7.09631]
[1777642987253,30.56,78192.28,0.0,-0.88118,0.00018,7.09631]
[1777642987294,30.56,78192.28,0.0,-0.88118,0.00018,7.09631]
[1777642987307,30.56,78192.28,0.0,-0.88118,0.00018,7.09631]
[1777642987949,30.56,78188.88,0.0,-0.88179,0.00018,7.07033]
[1777642988275,30.56,78188.88,0.0,-0.88179,0.00018,7.07033]
[1777642988338,30.56,78188.88,0.0,-0.88179,0.00018,7.07033]
[1777642988419,30.56,78188.88,0.0,-0.88179,0.00018,7.07033]
[1777642988446,30.56,78188.88,0.0,-0.88179,0.00018,7.07033]
[1777642988556,30.56,78188.88,0.0,-0.88179,0.00018,7.07033]
[1777642988756,30.56,78188.88,0.0,-0.88179,0.00018,7.07033]
[1777642988956,30.57,78194.19,0.0,-0.88081,0.00018,7.11201]
[1777642989335,30.57,78194.19,0.0,-0.88081,0.00018,7.11201]
[1777642994998,30.57,78194.87,0.0,-0.88063,0.00018,7.11962]
[1777642999026,30.58,78193.04,0.0,-0.88093,0.00018,7.10696]
[1777643002049,30.58,78197.2,0.0,-0.88014,0.00018,7.14051]
[1777643003056,30.58,78198.98,0.0,-0.8798,0.00018,7.15471]
[1777643006077,30.59,78203.7,0.0,-0.87891,0.00018,7.19246]
[1777643007083,30.59,78210.54,0.0,-0.87764,0.00019,7.24609]
[1777643008091,30.59,78212.23,0.0,-0.87732,0.00019,7.2595]
[1777643009098,30.59,78216.04,0.0,-0.87661,0.00019,7.28946]
[1777643010105,30.59,78221.32,0.0,-0.87561,0.00019,7.33127]
[1777643011112,30.59,78226.91,0.0,-0.87465,0.00019,7.36767]
[1777643012119,30.59,78229.47,0.0,-0.87416,0.00019,7.38814]
[1777643013126,30.59,78233.34,0.0,-0.87342,0.00019,7.41887]
[1777643014133,30.59,78235.1,0.0,-0.87308,0.00019,7.43301]
[1777643015140,30.59,78233.32,0.0,-0.87341,0.00019,7.41933]
[1777643016146,30.6,78231.09,0.0,-0.87382,0.00019,7.40215]
[1777643021181,30.6,78226.32,0.0,-0.87468,0.00019,7.36642]
[1777643022189,30.6,78222.55,0.0,-0.87538,0.00019,7.33728]
[1777643025210,30.61,78208.12,0.0,-0.87804,0.00019,7.2258]
[1777643026217,30.61,78203.33,0.0,-0.87892,0.00018,7.18906]
[1777643027224,30.61,78201.71,0.0,-0.87921,0.00018,7.17671]
[1777643028231,30.61,78199.38,0.0,-0.87963,0.00018,7.15886]
[1777643028335,30.61,78199.38,0.0,-0.87963,0.00018,7.15886]
[1777643028868,30.61,78199.38,0.0,-0.87963,0.00018,7.15886]
[1777643029238,30.61,78187.54,0.0,-0.88178,0.00018,7.06727]
[1777643030258,30.61,78187.54,0.0,-0.88178,0.00018,7.06727]
[1777643030245,30.61,78180.71,0.0,-0.88301,0.00018,7.0145]
[1777643031800,30.61,78180.98,0.0,-0.88296,0.00018,7.01674]
[1777643032265,30.61,78178.32,0.0,-0.88342,0.00018,6.99668]
[1777643032348,30.61,78178.32,0.0,-0.88342,0.00018,6.99668]
[1777643033268,30.61,78171.33,0.0,-0.88467,0.00018,6.94295]
[1777643034275,30.61,78166.35,0.0,-0.88555,0.00018,6.90487]
[1777643035282,30.61,78167.9,0.0,-0.88526,0.00018,6.91711]
[1777643036931,30.61,78167.9,0.0,-0.88526,0.00018,6.91711]
[1777643037025,30.62,78160.28,0.0,-0.88659,0.00018,6.85924]
[1777643037296,30.62,78151.23,0.0,-0.88818,0.00017,6.7899]
[1777643038303,30.62,78145.3,0.0,-0.8892,0.00017,6.74507]
[1777643040317,30.62,78139.51,0.0,-0.89017,0.00017,6.70204]
[1777643041323,30.62,78138.06,0.0,-0.8904,0.00017,6.69161]
[1777643042990,30.62,78138.06,0.0,-0.8904,0.00017,6.69161]
[1777643043264,30.63,78148.21,0.0,-0.88863,0.00017,6.77016]
[1777643043848,30.63,78148.21,0.0,-0.88863,0.00017,6.77016]
[1777643043867,30.63,78148.21,0.0,-0.88863,0.00017,6.77016]
[1777643044087,30.63,78148.21,0.0,-0.88863,0.00017,6.77016]
[1777643044102,30.63,78149.6,0.0,-0.88837,0.00017,6.78128]
[1777643044345,30.63,78151.18,0.0,-0.8881,0.00017,6.79336]
[1777643045351,30.63,78154.28,0.0,-0.88755,0.00017,6.81756]
[1777643046359,30.63,78156.33,0.0,-0.88718,0.00018,6.83371]
[1777643047366,30.63,78165.43,0.0,-0.88557,0.00018,6.90398]
[1777643048374,30.63,78175.97,0.0,-0.88367,0.00018,6.98581]
[1777643049441,30.64,78179.81,0.0,-0.88297,0.00018,7.01601]
[1777643050874,30.64,78181.51,0.0,-0.88266,0.00018,7.02965]
[1777643052401,30.64,78178.44,0.0,-0.88319,0.00018,7.00658]
[1777643053408,30.64,78183.16,0.0,-0.88233,0.00018,7.04357]
[1777643055424,30.64,78180.53,0.0,-0.88278,0.00018,7.02419]
[1777643056431,30.65,78182.03,0.0,-0.8825,0.00018,7.03627]
[1777643060459,30.65,78184.44,0.0,-0.88202,0.00018,7.05682]
[1777643063480,30.66,78182.98,0.0,-0.88225,0.00018,7.04688]
[1777643065225,30.66,78182.98,0.0,-0.88225,0.00018,7.04688]
[1777643065494,30.66,78191.4,0.0,-0.8807,0.00018,7.11298]
[1777643066501,30.66,78202.66,0.0,-0.87863,0.00018,7.20074]
[1777643067508,30.66,78203.76,0.0,-0.87843,0.00018,7.20954]
[1777643068515,30.66,78200.6,0.0,-0.879,0.00018,7.1852]
[1777643070530,30.66,78204.38,0.0,-0.87829,0.00018,7.21512]
[1777643072544,30.67,78202.39,0.0,-0.87871,0.00018,7.19427]
[1777643074558,30.69,78205.35,0.0,-0.87805,0.00018,7.22204]
[1777643079593,30.69,78206.48,0.0,-0.87782,0.00018,7.23187]
[1777643084628,30.69,78205.83,0.0,-0.87791,0.00018,7.2278]
[1777643086642,30.69,78207.35,0.0,-0.87762,0.00019,7.24001]
[1777643091677,30.7,78206.86,0.0,-0.87769,0.00019,7.23712]
[1777643092684,30.7,78211.59,0.0,-0.87681,0.00019,7.27412]
[1777643094698,30.7,78216.09,0.0,-0.87595,0.00019,7.30992]
[1777643095706,30.7,78221.94,0.0,-0.87484,0.00019,7.35625]
[1777643096713,30.7,78228.79,0.0,-0.87353,0.00019,7.4104]
[1777643097569,30.7,78228.79,0.0,-0.87353,0.00019,7.4104]
[1777643097697,30.7,78228.79,0.0,-0.87353,0.00019,7.4104]
[1777643097720,30.7,78234.39,0.0,-0.87246,0.00019,7.45478]
[1777643099208,30.7,78234.39,0.0,-0.87246,0.00019,7.45478]
[1777643099223,30.71,78243.76,0.0,-0.87064,0.00019,7.52929]
[1777643099734,30.71,78246.74,0.0,-0.87006,0.00019,7.5527]
[1777643100741,30.71,78249.93,0.0,-0.86944,0.00019,7.57819]
[1777643102045,30.71,78242.22,0.0,-0.87091,0.00019,7.51803]
[1777643103210,30.71,78242.22,0.0,-0.87091,0.00019,7.51803]
[1777643103217,30.71,78232.29,0.0,-0.87278,0.00019,7.44126]
[1777643103762,30.71,78236.57,0.0,-0.87197,0.00019,7.47478]
[1777643105777,30.72,78238.25,0.0,-0.87162,0.00019,7.48902]
[1777643107223,30.72,78238.25,0.0,-0.87162,0.00019,7.48902]
[1777643107269,30.72,78225.06,0.0,-0.87411,0.00019,7.38661]
[1777643107791,30.72,78209.29,0.0,-0.87706,0.00019,7.26367]
[1777643108798,30.72,78208.95,0.0,-0.87711,0.00019,7.2615]
[1777643109805,30.72,78210.75,0.0,-0.87676,0.00019,7.27598]
[1777643111179,30.72,78210.75,0.0,-0.87676,0.00019,7.27598]
[1777643112826,30.73,78218.59,0.0,-0.87526,0.00019,7.33845]
[1777643113833,30.73,78216.46,0.0,-0.87566,0.00019,7.32191]
[1777643115847,30.73,78214.82,0.0,-0.87596,0.00019,7.30929]
[1777643116854,30.73,78211.67,0.0,-0.87655,0.00019,7.28486]
[1777643119875,30.73,78209.61,0.0,-0.87692,0.00019,7.26923]
[1777643121888,30.73,78197.46,0.0,-0.87916,0.00018,7.17519]
[1777643122896,30.73,78194.42,0.0,-0.87971,0.00018,7.15192]
[1777643123902,30.73,78200.0,0.0,-0.87868,0.00018,7.19548]
[1777643124910,30.73,78213.72,0.0,-0.87613,0.00019,7.30235]
[1777643125917,30.73,78215.33,0.0,-0.87583,0.00019,7.31499]
[1777643127931,30.73,78217.31,0.0,-0.87545,0.00019,7.3306]
[1777643129945,30.73,78215.52,0.0,-0.87578,0.00019,7.31679]
[1777643134980,30.73,78214.57,0.0,-0.87606,0.00019,7.30192]
[1777643140017,30.74,78215.02,0.0,-0.87597,0.00019,7.30588]
[1777643143038,30.74,78212.59,0.0,-0.87641,0.00019,7.28723]
[1777643146061,30.74,78202.11,0.0,-0.87835,0.00018,7.20613]
[1777643147068,30.74,78198.23,0.0,-0.87906,0.00018,7.17615]
[1777643148074,30.74,78197.39,0.0,-0.8792,0.00018,7.16987]
[1777643150088,30.74,78199.47,0.0,-0.87881,0.00018,7.18655]
[1777643155332,30.74,78200.39,0.0,-0.87862,0.00018,7.19473]
[1777643159338,30.75,78199.61,0.0,-0.87873,0.00018,7.18992]
[1777643159151,30.75,78197.17,0.0,-0.87917,0.00018,7.17126]
[1777643160911,30.75,78197.47,0.0,-0.87912,0.00018,7.17358]
[1777643161269,30.75,78187.82,0.0,-0.88087,0.00018,7.09921]
[1777643161846,30.75,78187.82,0.0,-0.88087,0.00018,7.09921]
[1777643162175,30.75,78178.75,0.0,-0.88249,0.00018,7.02989]
[1777643163182,30.75,78189.13,0.0,-0.88061,0.00018,7.11042]
[1777643164189,30.75,78197.34,0.0,-0.8791,0.00018,7.17428]
[1777643164866,30.75,78197.34,0.0,-0.8791,0.00018,7.17428]
[1777643165196,30.75,78203.49,0.0,-0.87796,0.00018,7.22222]
[1777643166203,30.76,78206.58,0.0,-0.87739,0.00019,7.24639]
[1777643168217,30.76,78210.89,0.0,-0.87658,0.00019,7.2802]
[1777643169224,30.76,78213.88,0.0,-0.87602,0.00019,7.30357]
[1777643170231,30.76,78212.4,0.0,-0.87629,0.00019,7.29212]
[1777643171238,30.76,78214.14,0.0,-0.87597,0.00019,7.30575]
[1777643173350,30.76,78214.49,0.0,-0.8759,0.00019,7.30854]
[1777643173361,30.76,78224.32,0.0,-0.87406,0.00019,7.38521]
[1777643174258,30.76,78234.23,0.0,-0.87218,0.00019,7.46259]
[1777643175265,30.76,78232.52,0.0,-0.87251,0.00019,7.44906]
[1777643179301,30.76,78239.0,0.0,-0.87126,0.00019,7.50029]
[1777643180304,30.76,78260.78,0.0,-0.86703,0.0002,7.67174]
[1777643180467,30.76,78260.78,0.0,-0.86703,0.0002,7.67174]
[1777643180634,30.76,78260.78,0.0,-0.86703,0.0002,7.67174]
[1777643180860,30.76,78260.78,0.0,-0.86703,0.0002,7.67174]
[1777643181317,30.76,78276.44,0.0,-0.86394,0.0002,7.79538]
[1777643181502,30.76,78276.44,0.0,-0.86394,0.0002,7.79538]
[1777643182318,30.76,78271.66,0.0,-0.86489,0.0002,7.75772]
[1777643183325,30.76,78266.75,0.0,-0.86585,0.0002,7.71912]
[1777643184332,30.76,78271.57,0.0,-0.8649,0.0002,7.75727]
[1777643184531,30.76,78271.57,0.0,-0.8649,0.0002,7.75727]
[1777643185339,30.76,78274.91,0.0,-0.86422,0.0002,7.78405]
[1777643186599,30.76,78276.99,0.0,-0.8638,0.0002,7.80086]
[1777643187353,30.77,78280.82,0.0,-0.86303,0.0002,7.83147]
[1777643187599,30.77,78280.82,0.0,-0.86303,0.0002,7.83147]
[1777643187614,30.77,78280.82,0.0,-0.86303,0.0002,7.83147]
[1777643187674,30.77,78280.82,0.0,-0.86303,0.0002,7.83147]
[1777643187733,30.77,78280.82,0.0,-0.86303,0.0002,7.83147]
[1777643187836,30.77,78280.82,0.0,-0.86303,0.0002,7.83147]
[1777643187925,30.77,78280.82,0.0,-0.86303,0.0002,7.83147]
[1777643188360,30.77,78285.2,0.0,-0.86214,0.0002,7.86641]
[1777643188933,30.77,78285.2,0.0,-0.86214,0.0002,7.86641]
[1777643189061,30.77,78285.2,0.0,-0.86214,0.0002,7.86641]
[1777643189087,30.77,78285.2,0.0,-0.86214,0.0002,7.86641]
[1777643189100,30.77,78285.2,0.0,-0.86214,0.0002,7.86641]
[1777643189175,30.77,78285.2,0.0,-0.86214,0.0002,7.86641]
[1777643189222,30.77,78285.2,0.0,-0.86214,0.0002,7.86641]
[1777643189340,30.77,78285.2,0.0,-0.86214,0.0002,7.86641]
[1777643189367,30.77,78282.86,0.0,-0.86261,0.0002,7.8482]
[1777643192388,30.77,78296.29,0.0,-0.85999,0.0002,7.94739]
[1777643193395,30.77,78300.94,0.0,-0.85904,0.0002,7.98437]
[1777643194402,30.77,78296.6,0.0,-0.85991,0.0002,7.9504]
[1777643196416,30.77,78286.93,0.0,-0.86185,0.0002,7.87451]
[1777643197423,30.78,78285.31,0.0,-0.86217,0.0002,7.86197]
[1777643200451,30.78,78292.43,0.0,-0.86071,0.0002,7.91906]
[1777643201458,30.78,78295.49,0.0,-0.86009,0.0002,7.94346]
[1777643206289,30.78,78296.52,0.0,-0.85987,0.0002,7.9521]
[1777643206309,30.78,78296.52,0.0,-0.85987,0.0002,7.9521]
[1777643206332,30.78,78296.52,0.0,-0.85987,0.0002,7.9521]
[1777643206358,30.78,78296.52,0.0,-0.85987,0.0002,7.9521]
[1777643206403,30.78,78296.88,0.0,-0.85979,0.0002,7.95524]
[1777643208090,30.78,78296.28,0.0,-0.85991,0.0002,7.95049]
[1777643208194,30.78,78296.28,0.0,-0.85991,0.0002,7.95049]
[1777643208243,30.78,78296.28,0.0,-0.85991,0.0002,7.95049]
[1777643208325,30.78,78296.28,0.0,-0.85991,0.0002,7.95049]
[1777643208427,30.78,78297.39,0.0,-0.85968,0.0002,7.95955]
[1777643211529,30.78,78302.13,0.0,-0.8587,0.0002,7.99742]
[1777643212536,30.78,78306.14,0.0,-0.85788,0.0002,8.02926]
[1777643213543,30.78,78312.86,0.0,-0.8565,0.00021,8.08285]
[1777643216279,30.79,78309.79,0.0,-0.85704,0.00021,8.06168]
[1777643216564,30.79,78307.03,0.0,-0.85761,0.0002,8.03981]
[1777643217571,30.8,78299.46,0.0,-0.85915,0.0002,7.98016]
[1777643218578,30.8,78293.39,0.0,-0.86037,0.0002,7.93252]
[1777643219585,30.8,78286.83,0.0,-0.86168,0.0002,7.88113]
[1777643220592,30.8,78279.24,0.0,-0.86318,0.0002,7.82169]
[1777643221599,30.8,78273.41,0.0,-0.86434,0.0002,7.77571]
[1777643222605,30.8,78268.31,0.0,-0.86535,0.0002,7.73559]
[1777643224620,30.8,78270.81,0.0,-0.86485,0.0002,7.75549]
[1777643225627,30.8,78274.1,0.0,-0.8642,0.0002,7.78148]
[1777643226634,30.8,78280.9,0.0,-0.86284,0.0002,7.83546]
[1777643228227,30.8,78291.24,0.0,-0.86074,0.0002,7.91782]
[1777643228648,30.8,78294.87,0.0,-0.86001,0.0002,7.94651]
[1777643229655,30.81,78299.18,0.0,-0.85912,0.0002,7.98102]
[1777643232676,30.81,78306.83,0.0,-0.85754,0.0002,8.04235]
[1777643233683,30.81,78310.19,0.0,-0.85685,0.00021,8.06924]
[1777643238721,30.81,78309.02,0.0,-0.85705,0.00021,8.06122]
[1777643240418,30.82,78306.23,0.0,-0.85761,0.0002,8.03966]
[1777643242748,30.82,78302.87,0.0,-0.85828,0.0002,8.0136]
[1777643243756,30.82,78292.15,0.0,-0.86045,0.0002,7.92915]
[1777643244762,30.82,78283.04,0.0,-0.86227,0.0002,7.85767]
[1777643245770,30.82,78286.96,0.0,-0.86147,0.0002,7.88914]
[1777643247095,30.82,78290.46,0.0,-0.86076,0.0002,7.91697]
[1777643247785,30.82,78295.2,0.0,-0.8598,0.0002,7.95459]
[1777643249799,30.82,78302.46,0.0,-0.85831,0.0002,8.01251]
[1777643251814,30.83,78302.98,0.0,-0.8583,0.0002,8.00929]
[1777643253829,30.83,78300.28,0.0,-0.85884,0.0002,7.98856]
[1777643254836,30.83,78289.8,0.0,-0.86096,0.0002,7.9058]
[1777643255843,30.83,78289.76,0.0,-0.86096,0.0002,7.90566]
[1777643258864,30.83,78293.61,0.0,-0.86016,0.0002,7.93681]
[1777643261005,30.83,78294.88,0.0,-0.8599,0.0002,7.94725]
[1777643261057,30.83,78294.88,0.0,-0.8599,0.0002,7.94725]
[1777643261076,30.83,78294.88,0.0,-0.8599,0.0002,7.94725]
[1777643261170,30.83,78294.88,0.0,-0.8599,0.0002,7.94725]
[1777643261225,30.83,78294.88,0.0,-0.8599,0.0002,7.94725]
[1777643261330,30.83,78294.88,0.0,-0.8599,0.0002,7.94725]
[1777643261378,30.84,78295.44,0.0,-0.85976,0.0002,7.95244]
[1777643264906,30.84,78292.75,0.0,-0.86028,0.0002,7.93205]
[1777643265913,30.84,78289.92,0.0,-0.86085,0.0002,7.90983]
[1777643266920,30.84,78287.28,0.0,-0.86138,0.0002,7.88914]
[1777643269876,30.84,78286.74,0.0,-0.86146,0.0002,7.88581]
[1777643269913,30.84,78286.74,0.0,-0.86146,0.0002,7.88581]
[1777643270075,30.84,78286.74,0.0,-0.86146,0.0002,7.88581]
[1777643270132,30.84,78286.74,0.0,-0.86146,0.0002,7.88581]
[1777643270176,30.84,78286.62,0.0,-0.86148,0.0002,7.88533]
[1777643271202,30.84,78286.62,0.0,-0.86148,0.0002,7.88533]
[1777643271226,30.84,78286.62,0.0,-0.86148,0.0002,7.88533]
[1777643271279,30.84,78286.62,0.0,-0.86148,0.0002,7.88533]
[1777643271325,30.84,78286.62,0.0,-0.86148,0.0002,7.88533]
[1777643271380,30.85,78286.78,0.0,-0.86142,0.0002,7.88752]
[1777643276989,30.85,78287.49,0.0,-0.86122,0.0002,7.89535]
[1777643279374,30.86,78286.86,0.0,-0.86133,0.0002,7.89083]
[1777643279395,30.86,78286.86,0.0,-0.86133,0.0002,7.89083]
[1777643279428,30.86,78286.86,0.0,-0.86133,0.0002,7.89083]
[1777643279475,30.86,78286.96,0.0,-0.86129,0.0002,7.8925]
[1777643279582,30.86,78286.96,0.0,-0.86129,0.0002,7.8925]
[1777643282031,30.86,78282.26,0.0,-0.86221,0.0002,7.85635]
[1777643283037,30.86,78292.68,0.0,-0.8601,0.0002,7.93901]
[1777643284045,30.86,78298.45,0.0,-0.85893,0.0002,7.98494]
[1777643285052,30.86,78306.52,0.0,-0.85727,0.0002,8.04903]
[1777643287066,30.87,78307.64,0.0,-0.85703,0.0002,8.05832]
[1777643289324,30.87,78308.76,0.0,-0.8568,0.00021,8.0674]
[1777643289361,30.87,78308.76,0.0,-0.8568,0.00021,8.0674]
[1777643289436,30.87,78308.76,0.0,-0.8568,0.00021,8.0674]
[1777643289489,30.87,78308.76,0.0,-0.8568,0.00021,8.0674]
[1777643289532,30.87,78308.33,0.0,-0.85687,0.00021,8.06441]
[1777643289588,30.87,78308.33,0.0,-0.85687,0.00021,8.06441]
[1777643291521,30.87,78315.02,0.0,-0.85549,0.00021,8.11774]
[1777643295124,30.87,78311.73,0.0,-0.85615,0.00021,8.09214]
[1777643296131,30.88,78300.03,0.0,-0.85851,0.0002,8.00119]
[1777643297138,30.88,78288.95,0.0,-0.86074,0.0002,7.91394]
[1777643298145,30.88,78290.86,0.0,-0.86035,0.0002,7.92932]
[1777643299153,30.88,78294.26,0.0,-0.85965,0.0002,7.95657]
[1777643301565,30.88,78295.02,0.0,-0.85949,0.0002,7.96297]
[1777643301581,30.88,78294.79,0.0,-0.85952,0.0002,7.96152]
[1777643301595,30.88,78294.79,0.0,-0.85952,0.0002,7.96152]
[1777643301617,30.88,78294.79,0.0,-0.85952,0.0002,7.96152]
[1777643301830,30.88,78294.79,0.0,-0.85952,0.0002,7.96152]
[1777643302176,30.88,78299.18,0.0,-0.85862,0.0002,7.99652]
[1777643303182,30.88,78312.82,0.0,-0.85582,0.00021,8.10467]
[1777643304189,30.89,78327.86,0.0,-0.8527,0.00021,8.22402]
[1777643305196,30.89,78332.89,0.0,-0.8516,0.00021,8.26543]
[1777643306203,30.9,78334.31,0.0,-0.85123,0.00021,8.27955]
[1777643307328,30.9,78334.31,0.0,-0.85123,0.00021,8.27955]
[1777643307397,30.92,78345.08,0.0,-0.84883,0.00021,8.36933]
[1777643308346,30.92,78348.8,0.0,-0.84801,0.00021,8.3998]
[1777643310546,30.92,78351.49,0.0,-0.84741,0.00021,8.42228]
[1777643311242,30.92,78352.43,0.0,-0.84732,0.00021,8.42177]
[1777643312249,30.92,78356.04,0.0,-0.84655,0.00021,8.45042]
[1777643313256,30.92,78359.25,0.0,-0.84586,0.00022,8.47591]
[1777643314290,30.92,78359.25,0.0,-0.84586,0.00022,8.47591]
[1777643314334,30.92,78359.25,0.0,-0.84586,0.00022,8.47591]
[1777643314393,30.92,78359.25,0.0,-0.84586,0.00022,8.47591]
[1777643314594,30.92,78359.25,0.0,-0.84586,0.00022,8.47591]
[1777643314423,30.92,78359.31,0.0,-0.84584,0.00022,8.47636]
[1777643314601,30.92,78359.31,0.0,-0.84584,0.00022,8.47636]
[1777643314627,30.92,78359.31,0.0,-0.84584,0.00022,8.47636]
[1777643314831,30.92,78359.31,0.0,-0.84584,0.00022,8.47636]
[1777643315270,30.92,78361.86,0.0,-0.8453,0.00022,8.49658]
[1777643317285,30.92,78367.7,0.0,-0.84403,0.00022,8.54283]
[1777643322320,30.94,78365.94,0.0,-0.8443,0.00022,8.5331]
[1777643324336,30.94,78352.76,0.0,-0.84712,0.00021,8.42907]
[1777643325343,30.94,78354.25,0.0,-0.84679,0.00021,8.44146]
[1777643327357,30.95,78349.02,0.0,-0.84784,0.00021,8.40249]
[1777643329371,30.95,78345.42,0.0,-0.8486,0.00021,8.37425]
[1777643330378,30.95,78349.01,0.0,-0.84782,0.00021,8.40296]
[1777643331386,30.95,78364.64,0.0,-0.84446,0.00022,8.52709]
[1777643332392,30.96,78371.66,0.0,-0.8429,0.00022,8.58403]
[1777643335413,30.98,78368.9,0.0,-0.84333,0.00022,8.56853]
[1777643335674,30.98,78368.9,0.0,-0.84333,0.00022,8.56853]
[1777643335781,30.98,78368.9,0.0,-0.84333,0.00022,8.56853]
[1777643335828,30.98,78368.9,0.0,-0.84333,0.00022,8.56853]
[1777643336420,30.99,78369.8,0.0,-0.84304,0.00022,8.57892]
[1777643339441,31.02,78360.87,0.0,-0.84471,0.00022,8.51762]
[1777643340448,31.02,78355.55,0.0,-0.84585,0.00021,8.47568]
[1777643341455,31.02,78358.66,0.0,-0.84518,0.00021,8.50044]
[1777643342462,31.03,78363.5,0.0,-0.84413,0.00022,8.53885]
[1777643343601,31.03,78363.5,0.0,-0.84413,0.00022,8.53885]
[1777643343643,31.03,78363.5,0.0,-0.84413,0.00022,8.53885]
[1777643343659,31.03,78366.94,0.0,-0.84339,0.00022,8.56614]
[1777643343707,31.03,78366.94,0.0,-0.84339,0.00022,8.56614]
[1777643343760,31.03,78366.94,0.0,-0.84339,0.00022,8.56614]
[1777643343835,31.03,78366.94,0.0,-0.84339,0.00022,8.56614]
[1777643344476,31.03,78371.09,0.0,-0.84248,0.00022,8.59902]
[1777643346490,31.03,78367.96,0.0,-0.84316,0.00022,8.57442]
[1777643348031,31.03,78368.65,0.0,-0.84301,0.00022,8.57992]
[1777643348078,31.03,78368.65,0.0,-0.84301,0.00022,8.57992]
[1777643348085,31.03,78368.65,0.0,-0.84301,0.00022,8.57992]
[1777643348137,31.03,78368.65,0.0,-0.84301,0.00022,8.57992]
[1777643348328,31.03,78368.65,0.0,-0.84301,0.00022,8.57992]
[1777643348504,31.03,78369.4,0.0,-0.84284,0.00022,8.58589]
[1777643349511,31.03,78373.74,0.0,-0.8419,0.00022,8.62024]
[1777643351525,31.04,78378.78,0.0,-0.84066,0.00022,8.66489]
[1777643352134,31.04,78378.78,0.0,-0.84066,0.00022,8.66489]
[1777643352181,31.04,78378.78,0.0,-0.84066,0.00022,8.66489]
[1777643352247,31.04,78378.78,0.0,-0.84066,0.00022,8.66489]
[1777643352328,31.04,78378.78,0.0,-0.84066,0.00022,8.66489]
[1777643352531,31.05,78378.01,0.0,-0.84078,0.00022,8.6607]
[1777643354546,31.05,78375.06,0.0,-0.84141,0.00022,8.6378]
[1777643357567,31.05,78372.63,0.0,-0.84192,0.00022,8.6193]
[1777643358869,31.06,78372.32,0.0,-0.84198,0.00022,8.61711]
[1777643358882,31.06,78372.32,0.0,-0.84198,0.00022,8.61711]
[1777643358942,31.06,78372.32,0.0,-0.84198,0.00022,8.61711]
[1777643359037,31.06,78372.32,0.0,-0.84198,0.00022,8.61711]
[1777643359064,31.06,78372.32,0.0,-0.84198,0.00022,8.61711]
[1777643359581,31.06,78360.03,0.0,-0.84464,0.00022,8.52027]
[1777643360588,31.06,78358.17,0.0,-0.84503,0.00021,8.50597]
[1777643362602,31.06,78362.54,0.0,-0.84406,0.00022,8.54128]
[1777643363609,31.06,78360.02,0.0,-0.8446,0.00022,8.52146]
[1777643364479,31.06,78360.02,0.0,-0.8446,0.00022,8.52146]
[1777643364538,31.06,78360.02,0.0,-0.8446,0.00022,8.52146]
[1777643364591,31.06,78360.02,0.0,-0.8446,0.00022,8.52146]
[1777643364642,31.06,78360.02,0.0,-0.8446,0.00022,8.52146]
[1777643364616,31.06,78360.44,0.0,-0.84451,0.00022,8.52488]
[1777643364833,31.06,78360.44,0.0,-0.84451,0.00022,8.52488]
[1777643369599,31.06,78360.96,0.0,-0.84439,0.00022,8.52936]
[1777643369652,31.06,78360.96,0.0,-0.84439,0.00022,8.52936]
[1777643369651,31.06,78362.97,0.0,-0.84395,0.00022,8.54532]
[1777643369829,31.06,78362.97,0.0,-0.84395,0.00022,8.54532]
[1777643370658,31.06,78366.42,0.0,-0.8432,0.00022,8.57264]
[1777643371665,31.06,78368.4,0.0,-0.84289,0.00022,8.58033]
[1777643376700,31.06,78368.08,0.0,-0.84295,0.00022,8.57789]
[1777643377357,31.06,78368.08,0.0,-0.84295,0.00022,8.57789]
[1777643377411,31.06,78368.08,0.0,-0.84295,0.00022,8.57789]
[1777643377524,31.06,78368.08,0.0,-0.84295,0.00022,8.57789]
[1777643377538,31.06,78368.08,0.0,-0.84295,0.00022,8.57789]
[1777643377575,31.06,78368.08,0.0,-0.84295,0.00022,8.57789]
[1777643377707,31.06,78368.97,0.0,-0.84276,0.00022,8.58494]
[1777643382742,31.06,78369.23,0.0,-0.8427,0.00022,8.58706]
[1777643384089,31.06,78369.23,0.0,-0.8427,0.00022,8.58706]
[1777643384118,31.06,78369.23,0.0,-0.8427,0.00022,8.58706]
[1777643384186,31.06,78369.23,0.0,-0.8427,0.00022,8.58706]
[1777643384197,31.06,78369.23,0.0,-0.8427,0.00022,8.58706]
[1777643384335,31.06,78369.23,0.0,-0.8427,0.00022,8.58706]
[1777643384436,31.07,78370.51,0.0,-0.84241,0.00022,8.59767]
[1777643384756,31.07,78367.56,0.0,-0.84305,0.00022,8.57437]
[1777643385762,31.07,78363.15,0.0,-0.844,0.00022,8.53982]
[1777643389803,31.07,78361.71,0.0,-0.8443,0.00022,8.52871]
[1777643389823,31.07,78361.71,0.0,-0.8443,0.00022,8.52871]
[1777643389845,31.07,78361.71,0.0,-0.8443,0.00022,8.52871]
[1777643389871,31.07,78361.71,0.0,-0.8443,0.00022,8.52871]
[1777643390080,31.07,78361.71,0.0,-0.8443,0.00022,8.52871]
[1777643390092,31.07,78361.35,0.0,-0.84437,0.00022,8.52596]
[1777643395833,31.07,78363.41,0.0,-0.84391,0.00022,8.54278]
[1777643397204,31.07,78363.41,0.0,-0.84391,0.00022,8.54278]
[1777643397256,31.07,78363.41,0.0,-0.84391,0.00022,8.54278]
[1777643397330,31.07,78363.41,0.0,-0.84391,0.00022,8.54278]
[1777643397369,31.07,78363.41,0.0,-0.84391,0.00022,8.54278]
[1777643397559,31.07,78363.41,0.0,-0.84391,0.00022,8.54278]
[1777643397582,31.07,78363.41,0.0,-0.84391,0.00022,8.54278]
[1777643397591,31.07,78362.85,0.0,-0.84403,0.00022,8.53852]
[1777643398856,31.07,78358.19,0.0,-0.84503,0.00021,8.50181]
[1777643399864,31.07,78345.83,0.0,-0.84767,0.00021,8.40439]
[1777643400871,31.07,78339.41,0.0,-0.84903,0.00021,8.35383]
[1777643403163,31.07,78338.44,0.0,-0.84923,0.00021,8.34633]
[1777643403192,31.07,78338.44,0.0,-0.84923,0.00021,8.34633]
[1777643403202,31.07,78338.44,0.0,-0.84923,0.00021,8.34633]
[1777643403326,31.07,78338.44,0.0,-0.84923,0.00021,8.34633]
[1777643403426,31.07,78341.4,0.0,-0.8486,0.00021,8.36997]
[1777643404393,31.07,78341.4,0.0,-0.8486,0.00021,8.36997]
[1777643406913,31.07,78354.73,0.0,-0.84574,0.00021,8.47572]
[1777643407803,31.07,78354.73,0.0,-0.84574,0.00021,8.47572]
[1777643407858,31.07,78354.73,0.0,-0.84574,0.00021,8.47572]
[1777643407924,31.07,78354.73,0.0,-0.84574,0.00021,8.47572]
[1777643408433,31.07,78354.73,0.0,-0.84574,0.00021,8.47572]
[1777643408464,31.07,78354.73,0.0,-0.84574,0.00021,8.47572]
[1777643408527,31.07,78354.73,0.0,-0.84574,0.00021,8.47572]
[1777643408576,31.07,78354.73,0.0,-0.84574,0.00021,8.47572]
[1777643408725,31.07,78354.73,0.0,-0.84574,0.00021,8.47572]
[1777643408672,31.08,78355.45,0.0,-0.84558,0.00021,8.48173]
[1777643408929,31.08,78355.45,0.0,-0.84558,0.00021,8.48173]
[1777643409262,31.08,78355.45,0.0,-0.84558,0.00021,8.48173]
[1777643409336,31.08,78355.45,0.0,-0.84558,0.00021,8.48173]
[1777643409377,31.08,78355.45,0.0,-0.84558,0.00021,8.48173]
[1777643409587,31.08,78355.45,0.0,-0.84558,0.00021,8.48173]
[1777643409719,31.08,78355.45,0.0,-0.84558,0.00021,8.48173]
[1777643409593,31.08,78356.0,0.0,-0.84546,0.00021,8.48623]
[1777643409828,31.08,78356.0,0.0,-0.84546,0.00021,8.48623]
[1777643409944,31.08,78356.0,0.0,-0.84546,0.00021,8.48623]
[1777643410288,31.08,78356.0,0.0,-0.84546,0.00021,8.48623]
[1777643410294,31.08,78357.73,0.0,-0.84508,0.00021,8.49989]
[1777643411365,31.08,78357.73,0.0,-0.84508,0.00021,8.49989]
[1777643411586,31.08,78357.73,0.0,-0.84508,0.00021,8.49989]
[1777643411686,31.08,78358.02,0.0,-0.84502,0.00021,8.50231]
[1777643412166,31.08,78358.02,0.0,-0.84502,0.00021,8.50231]
[1777643412212,31.08,78358.02,0.0,-0.84502,0.00021,8.50231]
[1777643412329,31.08,78358.02,0.0,-0.84502,0.00021,8.50231]
[1777643412513,31.08,78358.02,0.0,-0.84502,0.00021,8.50231]
[1777643412614,31.08,78358.02,0.0,-0.84502,0.00021,8.50231]
[1777643412741,31.08,78358.02,0.0,-0.84502,0.00021,8.50231]
[1777643412715,31.08,78341.54,0.0,-0.84853,0.00021,8.37226]
[1777643412826,31.08,78341.54,0.0,-0.84853,0.00021,8.37226]
[1777643412950,31.08,78341.54,0.0,-0.84853,0.00021,8.37226]
[1777643412991,31.08,78341.54,0.0,-0.84853,0.00021,8.37226]
[1777643413672,31.08,78341.54,0.0,-0.84853,0.00021,8.37226]
[1777643413729,31.08,78341.54,0.0,-0.84853,0.00021,8.37226]
[1777643413729,31.08,78334.34,0.0,-0.85005,0.00021,8.31541]
[1777643414127,31.08,78334.34,0.0,-0.85005,0.00021,8.31541]
[1777643414221,31.08,78336.63,0.0,-0.84957,0.00021,8.33347]
[1777643416588,31.08,78335.96,0.0,-0.84972,0.00021,8.32808]
[1777643416626,31.08,78339.78,0.0,-0.84892,0.00021,8.35797]
[1777643420008,31.07,78337.98,0.0,-0.84931,0.00021,8.34338]
[1777643421106,31.07,78337.98,0.0,-0.84931,0.00021,8.34338]
[1777643425039,31.07,78329.98,0.0,-0.851,0.00021,8.27975]
[1777643426047,31.07,78324.57,0.0,-0.85214,0.00021,8.2371]
[1777643429067,31.07,78319.91,0.0,-0.8531,0.00021,8.20049]
[1777643430074,31.07,78315.3,0.0,-0.85405,0.00021,8.16427]
[1777643431081,31.07,78312.33,0.0,-0.85478,0.00021,8.13307]
[1777643435109,31.07,78308.77,0.0,-0.85549,0.00021,8.10572]
[1777643439136,31.08,78302.41,0.0,-0.85677,0.0002,8.05649]
[1777643440594,31.08,78302.41,0.0,-0.85677,0.0002,8.05649]
[1777643440612,31.08,78298.29,0.0,-0.85761,0.0002,8.02438]
[1777643441151,31.08,78340.35,0.0,-0.84888,0.00021,8.35568]
[1777643442055,31.08,78340.35,0.0,-0.84888,0.00021,8.35568]
[1777643442235,31.08,78340.35,0.0,-0.84888,0.00021,8.35568]
[1777643442323,31.08,78356.42,0.0,-0.84545,0.00021,8.48255]
[1777643443194,31.08,78356.97,0.0,-0.84533,0.00021,8.48683]
[1777643444117,31.08,78356.97,0.0,-0.84533,0.00021,8.48683]
[1777643444433,31.08,78356.97,0.0,-0.84533,0.00021,8.48683]
[1777643444480,31.08,78360.63,0.0,-0.84454,0.00022,8.51583]
[1777643445200,31.08,78379.82,0.0,-0.84038,0.00022,8.66733]
[1777643446212,31.08,78396.89,0.0,-0.83661,0.00022,8.80209]
[1777643447216,31.08,78402.87,0.0,-0.83528,0.00022,8.84911]
[1777643448223,31.08,78410.93,0.0,-0.83347,0.00023,8.91271]
[1777643449143,31.08,78410.93,0.0,-0.83347,0.00023,8.91271]
[1777643449263,31.08,78408.51,0.0,-0.83401,0.00022,8.89377]
[1777643450296,31.08,78408.51,0.0,-0.83401,0.00022,8.89377]
[1777643450393,31.08,78389.76,0.0,-0.83819,0.00022,8.7457]
[1777643451248,31.08,78382.78,0.0,-0.83973,0.00022,8.69047]
[1777643452339,31.08,78382.78,0.0,-0.83973,0.00022,8.69047]
[1777643452369,31.08,78382.78,0.0,-0.83973,0.00022,8.69047]
[1777643452471,31.08,78383.95,0.0,-0.83948,0.00022,8.69966]
[1777643453302,31.08,78383.95,0.0,-0.83948,0.00022,8.69966]
[1777643455277,31.08,78388.51,0.0,-0.83848,0.00022,8.73551]
[1777643459477,31.08,78387.77,0.0,-0.83865,0.00022,8.72942]
[1777643459579,31.08,78382.51,0.0,-0.83981,0.00022,8.68777]
[1777643460313,31.08,78377.92,0.0,-0.84081,0.00022,8.65153]
[1777643461323,31.08,78377.92,0.0,-0.84081,0.00022,8.65153]
[1777643463334,31.08,78385.07,0.0,-0.83922,0.00022,8.70878]
[1777643464341,31.08,78399.39,0.0,-0.83604,0.00022,8.82211]
[1777643466354,31.08,78397.0,0.0,-0.83656,0.00022,8.80384]
[1777643468369,31.09,78391.11,0.0,-0.83784,0.00022,8.75836]
[1777643470383,31.09,78407.3,0.0,-0.83421,0.00022,8.88694]
[1777643471391,31.09,78412.01,0.0,-0.83314,0.00023,8.92423]
[1777643472398,31.09,78409.26,0.0,-0.83377,0.00022,8.90219]
[1777643473624,31.09,78409.26,0.0,-0.83377,0.00022,8.90219]
[1777643473709,31.09,78409.26,0.0,-0.83377,0.00022,8.90219]
[1777643473744,31.08,78407.94,0.0,-0.8341,0.00022,8.89049]
[1777643473829,31.08,78407.94,0.0,-0.8341,0.00022,8.89049]
[1777643473845,31.08,78407.94,0.0,-0.8341,0.00022,8.89049]
[1777643473951,31.08,78407.94,0.0,-0.8341,0.00022,8.89049]
[1777643473953,31.08,78407.94,0.0,-0.8341,0.00022,8.89049]
[1777643476426,31.08,78404.15,0.0,-0.83497,0.00022,8.85999]
[1777643477433,31.08,78401.9,0.0,-0.83548,0.00022,8.84222]
[1777643478440,31.08,78403.75,0.0,-0.83506,0.00022,8.85683]
[1777643483475,31.08,78397.01,0.0,-0.83654,0.00022,8.80437]
[1777643484482,31.08,78394.83,0.0,-0.83703,0.00022,8.7872]
[1777643485489,31.08,78390.19,0.0,-0.83805,0.00022,8.75066]
[1777643488510,31.09,78388.4,0.0,-0.83843,0.00022,8.73709]
[1777643489826,31.09,78388.4,0.0,-0.83843,0.00022,8.73709]
[1777643490524,31.09,78400.89,0.0,-0.83565,0.00022,8.83584]
[1777643491531,31.09,78408.11,0.0,-0.83414,0.00022,8.88517]
[1777643492538,31.09,78415.03,0.0,-0.83258,0.00023,8.93988]
[1777643493948,31.09,78414.5,0.0,-0.8327,0.00023,8.93575]
[1777643501601,31.09,78422.06,0.0,-0.831,0.00023,8.99496]
[1777643503615,31.1,78426.02,0.0,-0.82999,0.00023,9.02985]
[1777643505629,31.11,78421.57,0.0,-0.83097,0.00023,8.99574]
[1777643508650,31.11,78413.17,0.0,-0.8328,0.00023,8.93201]
[1777643509658,31.12,78408.46,0.0,-0.83381,0.00022,8.89655]
[1777643512679,31.12,78410.21,0.0,-0.83341,0.00022,8.91074]
[1777643514693,31.12,78417.57,0.0,-0.83175,0.00023,8.9687]
[1777643515700,31.12,78422.1,0.0,-0.83071,0.00023,9.0047]
[1777643516709,31.12,78429.83,0.0,-0.82895,0.00023,9.06556]
[1777643517716,31.12,78435.53,0.0,-0.82764,0.00023,9.11049]
[1777643518723,31.12,78435.61,0.0,-0.82764,0.00023,9.11064]
[1777643521744,31.12,78429.12,0.0,-0.82911,0.00023,9.06016]
[1777643524594,31.12,78428.76,0.0,-0.82918,0.00023,9.05759]
[1777643524764,31.12,78425.68,0.0,-0.82988,0.00023,9.03337]
[1777643525772,31.12,78420.22,0.0,-0.83112,0.00023,8.99042]
[1777643526779,31.13,78417.81,0.0,-0.83164,0.00023,8.97244]
[1777643528795,31.13,78414.1,0.0,-0.83247,0.00023,8.94357]
[1777643529802,31.13,78408.66,0.0,-0.8337,0.00022,8.90066]
[1777643530809,31.13,78412.96,0.0,-0.83273,0.00023,8.93453]
[1777643531816,31.13,78427.85,0.0,-0.82935,0.00023,9.05173]
[1777643532829,31.13,78442.57,0.0,-0.82597,0.00023,9.16753]
[1777643533831,31.13,78447.45,0.0,-0.82483,0.00023,9.206]
[1777643535858,31.13,78458.5,0.0,-0.82225,0.00023,9.29289]
[1777643536645,31.13,78458.5,0.0,-0.82225,0.00023,9.29289]
[1777643536863,31.13,78470.17,0.0,-0.8195,0.00024,9.38435]
[1777643537870,31.13,78471.67,0.0,-0.81915,0.00024,9.39597]
[1777643538878,31.13,78473.49,0.0,-0.81873,0.00024,9.41007]
[1777643539887,31.13,78473.49,0.0,-0.81873,0.00024,9.41007]
[1777643539884,31.13,78477.94,0.0,-0.81767,0.00024,9.44473]
[1777643540186,31.13,78477.94,0.0,-0.81767,0.00024,9.44473]
[1777643540324,31.13,78477.94,0.0,-0.81767,0.00024,9.44473]
[1777643540891,31.13,78482.95,0.0,-0.81648,0.00024,9.48385]
[1777643543269,31.13,78482.87,0.0,-0.8165,0.00024,9.48312]
[1777643543296,31.13,78482.87,0.0,-0.8165,0.00024,9.48312]
[1777643543338,31.13,78482.87,0.0,-0.8165,0.00024,9.48312]
[1777643543454,31.13,78482.87,0.0,-0.8165,0.00024,9.48312]
[1777643543745,31.13,78482.87,0.0,-0.8165,0.00024,9.48312]
[1777643543854,31.13,78482.87,0.0,-0.8165,0.00024,9.48312]
[1777643543837,31.13,78482.13,0.0,-0.81669,0.00024,9.47714]
[1777643544919,31.13,78487.31,0.0,-0.81545,0.00024,9.51758]
[1777643545926,31.13,78483.98,0.0,-0.81624,0.00024,9.4917]
[1777643546934,31.13,78477.76,0.0,-0.81772,0.00024,9.44323]
[1777643548948,31.13,78482.91,0.0,-0.81648,0.00024,9.48398]
[1777643550962,31.13,78486.04,0.0,-0.81572,0.00024,9.50879]
[1777643553344,31.14,78477.72,0.0,-0.81776,0.00024,9.43749]
[1777643553983,31.14,78474.96,0.0,-0.81841,0.00024,9.41614]
[1777643554990,31.14,78462.48,0.0,-0.82135,0.00024,9.31866]
[1777643555997,31.14,78457.06,0.0,-0.82262,0.00023,9.27612]
[1777643558011,31.14,78455.0,0.0,-0.82311,0.00023,9.25995]
[1777643559018,31.14,78449.2,0.0,-0.82445,0.00023,9.21457]
[1777643560027,31.14,78456.66,0.0,-0.82271,0.00023,9.2734]
[1777643561032,31.15,78461.57,0.0,-0.82149,0.00023,9.31396]
[1777643564058,31.17,78459.26,0.0,-0.8219,0.00023,9.30018]
[1777643565065,31.17,78461.17,0.0,-0.82145,0.00023,9.3153]
[1777643566072,31.17,78474.85,0.0,-0.81821,0.00024,9.4227]
[1777643567079,31.17,78477.4,0.0,-0.8176,0.00024,9.44285]
[1777643569092,31.17,78480.42,0.0,-0.81687,0.00024,9.46683]
[1777643574128,31.17,78470.9,0.0,-0.8191,0.00024,9.39327]
[1777643575135,31.18,78469.43,0.0,-0.81944,0.00024,9.38205]
[1777643576142,31.18,78471.31,0.0,-0.81899,0.00024,9.39703]
[1777643578156,31.18,78475.15,0.0,-0.81806,0.00024,9.42754]
[1777643579163,31.18,78477.6,0.0,-0.81747,0.00024,9.4469]
[1777643581176,31.18,78481.71,0.0,-0.81648,0.00024,9.47936]
[1777643582184,31.18,78487.31,0.0,-0.81514,0.00024,9.52319]
[1777643583190,31.18,78485.32,0.0,-0.81561,0.00024,9.50778]
[1777643587218,31.18,78492.58,0.0,-0.81385,0.00024,9.56483]
[1777643589233,31.18,78489.87,0.0,-0.8145,0.00024,9.54384]
[1777643591905,31.19,78485.43,0.0,-0.81556,0.00024,9.50953]
[1777643592254,31.19,78487.93,0.0,-0.81496,0.00024,9.52902]
[1777643597308,31.19,78491.81,0.0,-0.81401,0.00024,9.55977]
[1777643598625,31.19,78491.81,0.0,-0.81401,0.00024,9.55977]
[1777643598643,31.19,78511.84,0.0,-0.80915,0.00024,9.71551]
[1777643599318,31.19,78533.87,0.0,-0.80373,0.00025,9.8858]
[1777643600337,31.19,78597.71,0.0,-0.78749,0.00026,10.37329]
[1777643601771,31.19,78597.71,0.0,-0.78749,0.00026,10.37329]
[1777643602000,31.16,78636.32,0.0,-0.77747,0.00027,10.65812]
[1777643602539,31.16,78636.32,0.0,-0.77747,0.00027,10.65812]
[1777643602643,31.13,78658.19,0.0,-0.7718,0.00027,10.81401]
[1777643603360,31.1,78674.51,0.0,-0.76757,0.00027,10.92792]
[1777643604735,31.1,78674.51,0.0,-0.76757,0.00027,10.92792]
[1777643604880,31.07,78678.77,0.0,-0.76662,0.00028,10.95335]
[1777643606121,31.07,78678.77,0.0,-0.76662,0.00028,10.95335]
[1777643605374,31.07,78684.86,0.0,-0.76494,0.00028,10.99778]
[1777643606397,31.07,78695.22,0.0,-0.76207,0.00028,11.07281]
[1777643607389,31.07,78701.27,0.0,-0.7604,0.00028,11.11624]
[1777643608396,31.04,78713.18,0.0,-0.75729,0.00028,11.19609]
[1777643609404,31.04,78730.3,0.0,-0.75246,0.00028,11.31782]
[1777643610266,31.04,78730.3,0.0,-0.75246,0.00028,11.31782]
[1777643610412,31.02,78744.96,0.0,-0.74837,0.00029,11.41883]
[1777643611419,31.01,78764.54,0.0,-0.74287,0.00029,11.54666]
[1777643612427,31.0,78764.89,0.0,-0.74287,0.00029,11.54666]
[1777643613434,30.98,78765.92,0.0,-0.74267,0.00029,11.55142]
[1777643614190,30.98,78765.92,0.0,-0.74267,0.00029,11.55142]
[1777643614441,30.97,78770.4,0.0,-0.74147,0.00029,11.58002]
[1777643615604,30.97,78770.4,0.0,-0.74147,0.00029,11.58002]
[1777643615663,30.95,78769.7,0.0,-0.7418,0.00029,11.57222]
[1777643616456,30.94,78756.68,0.0,-0.74566,0.00029,11.47984]
[1777643617463,30.92,78748.07,0.0,-0.74829,0.00029,11.41618]
[1777643618470,30.91,78750.17,0.0,-0.74779,0.00029,11.42839]
[1777643619477,30.89,78758.38,0.0,-0.74552,0.00029,11.48338]
[1777643620742,30.89,78758.38,0.0,-0.74552,0.00029,11.48338]
[1777643620837,30.87,78764.81,0.0,-0.7438,0.00029,11.52501]
[1777643621127,30.87,78764.81,0.0,-0.7438,0.00029,11.52501]
[1777643621766,30.87,78764.81,0.0,-0.7438,0.00029,11.52501]
[1777643621858,30.87,78764.81,0.0,-0.7438,0.00029,11.52501]
[1777643621943,30.86,78757.66,0.0,-0.74595,0.00029,11.4732]
[1777643622117,30.86,78757.66,0.0,-0.74595,0.00029,11.4732]
[1777643622173,30.86,78757.66,0.0,-0.74595,0.00029,11.4732]
[1777643622231,30.86,78757.66,0.0,-0.74595,0.00029,11.4732]
[1777643622284,30.86,78757.66,0.0,-0.74595,0.00029,11.4732]
[1777643622386,30.86,78757.66,0.0,-0.74595,0.00029,11.4732]
[1777643622450,30.86,78757.66,0.0,-0.74595,0.00029,11.4732]
[1777643622643,30.86,78757.66,0.0,-0.74595,0.00029,11.4732]
[1777643622762,30.86,78757.66,0.0,-0.74595,0.00029,11.4732]
[1777643622763,30.85,78761.22,0.0,-0.74497,0.00029,11.49696]
[1777643623270,30.85,78761.22,0.0,-0.74497,0.00029,11.49696]
[1777643623311,30.85,78761.22,0.0,-0.74497,0.00029,11.49696]
[1777643623615,30.85,78761.22,0.0,-0.74497,0.00029,11.49696]
[1777643623660,30.85,78761.22,0.0,-0.74497,0.00029,11.49696]
[1777643623827,30.84,78767.9,0.0,-0.74309,0.00029,11.54196]
[1777643624132,30.84,78767.9,0.0,-0.74309,0.00029,11.54196]
[1777643624161,30.84,78767.9,0.0,-0.74309,0.00029,11.54196]
[1777643624458,30.84,78767.9,0.0,-0.74309,0.00029,11.54196]
[1777643624515,30.84,78764.42,0.0,-0.74411,0.00029,11.51767]
[1777643625344,30.84,78764.42,0.0,-0.74411,0.00029,11.51767]
[1777643625477,30.84,78764.42,0.0,-0.74411,0.00029,11.51767]
[1777643625597,30.84,78764.42,0.0,-0.74411,0.00029,11.51767]
[1777643625871,30.84,78764.42,0.0,-0.74411,0.00029,11.51767]
[1777643625898,30.84,78764.42,0.0,-0.74411,0.00029,11.51767]
[1777643625978,30.83,78756.08,0.0,-0.74663,0.00029,11.45693]
[1777643626529,30.83,78752.1,0.0,-0.74778,0.00029,11.42888]
[1777643627536,30.82,78753.06,0.0,-0.74756,0.00029,11.4343]
[1777643628543,30.82,78755.26,0.0,-0.74695,0.00029,11.44921]
[1777643629550,30.81,78759.5,0.0,-0.74574,0.00029,11.47837]
[1777643630557,30.81,78755.33,0.0,-0.74699,0.00029,11.4482]
[1777643631564,30.8,78751.99,0.0,-0.74803,0.00029,11.42277]
[1777643632571,30.79,78762.17,0.0,-0.74514,0.00029,11.49298]
[1777643633578,30.78,78761.14,0.0,-0.74546,0.00029,11.48526]
[1777643634585,30.78,78758.22,0.0,-0.74636,0.00029,11.46349]
[1777643635592,30.77,78765.17,0.0,-0.74439,0.00029,11.51119]
[1777643637606,30.76,78767.56,0.0,-0.74379,0.00029,11.52566]
[1777643639620,30.75,78778.18,0.0,-0.74074,0.00029,11.59822]
[1777643640271,30.75,78778.18,0.0,-0.74074,0.00029,11.59822]
[1777643640905,30.75,78783.81,0.0,-0.73908,0.0003,11.63711]
[1777643641387,30.75,78783.81,0.0,-0.73908,0.0003,11.63711]
[1777643641695,30.75,78783.81,0.0,-0.73908,0.0003,11.63711]
[1777643641739,30.75,78787.52,0.0,-0.73799,0.0003,11.66274]
[1777643642641,30.74,78791.91,0.0,-0.73673,0.0003,11.69198]
[1777643644655,30.73,78789.75,0.0,-0.73747,0.0003,11.6749]
[1777643645662,30.72,78791.97,0.0,-0.73686,0.0003,11.68903]
[1777643646240,30.72,78791.97,0.0,-0.73686,0.0003,11.68903]
[1777643646334,30.72,78791.97,0.0,-0.73686,0.0003,11.68903]
[1777643646669,30.71,78780.5,0.0,-0.7403,0.00029,11.60865]
[1777643647247,30.71,78780.5,0.0,-0.7403,0.00029,11.60865]
[1777643647676,30.7,78776.86,0.0,-0.74142,0.00029,11.58209]
[1777643648683,30.7,78760.72,0.0,-0.74615,0.00029,11.46881]
[1777643649690,30.7,78768.68,0.0,-0.74384,0.00029,11.52455]
[1777643650697,30.7,78764.95,0.0,-0.74494,0.00029,11.49819]
[1777643651584,30.7,78764.95,0.0,-0.74494,0.00029,11.49819]
[1777643651734,30.7,78764.95,0.0,-0.74494,0.00029,11.49819]
[1777643651981,30.7,78764.95,0.0,-0.74494,0.00029,11.49819]
[1777643651817,30.7,78776.48,0.0,-0.74156,0.00029,11.57887]
[1777643652723,30.7,78786.0,0.0,-0.73876,0.0003,11.64495]
[1777643653052,30.7,78786.0,0.0,-0.73876,0.0003,11.64495]
[1777643653730,30.7,78790.49,0.0,-0.73743,0.0003,11.67589]
[1777643654167,30.7,78790.49,0.0,-0.73743,0.0003,11.67589]
[1777643654737,30.7,78788.88,0.0,-0.73792,0.0003,11.66457]
[1777643655787,30.7,78788.88,0.0,-0.73792,0.0003,11.66457]
[1777643656015,30.7,78788.88,0.0,-0.73792,0.0003,11.66457]
[1777643655801,30.68,78787.05,0.0,-0.73857,0.0003,11.64933]
[1777643656751,30.68,78799.82,0.0,-0.73478,0.0003,11.73726]
[1777643658037,30.68,78799.82,0.0,-0.73478,0.0003,11.73726]
[1777643657758,30.68,78801.77,0.0,-0.7342,0.0003,11.75053]
[1777643658765,30.67,78801.76,0.0,-0.73427,0.0003,11.74894]
[1777643660787,30.67,78802.07,0.0,-0.73418,0.0003,11.75106]
[1777643661057,30.67,78802.07,0.0,-0.73418,0.0003,11.75106]
[1777643660843,30.66,78820.55,0.0,-0.72868,0.0003,11.87537]
[1777643661803,30.66,78830.41,0.0,-0.7257,0.0003,11.94141]
[1777643662813,30.65,78825.67,0.0,-0.72721,0.0003,11.90802]
[1777643664251,30.65,78824.76,0.0,-0.72749,0.0003,11.90179]
[1777643665834,30.65,78829.03,0.0,-0.7262,0.0003,11.93049]
[1777643666841,30.64,78814.69,0.0,-0.73059,0.0003,11.83257]
[1777643667848,30.65,78818.14,0.0,-0.72953,0.0003,11.85632]
[1777643668855,30.65,78829.82,0.0,-0.72597,0.0003,11.93558]
[1777643669863,30.65,78831.67,0.0,-0.7254,0.0003,11.94797]
[1777643670869,30.65,78833.7,0.0,-0.72479,0.0003,11.96142]
[1777643671876,30.65,78839.84,0.0,-0.72301,0.0003,11.99481]
[1777643672078,30.65,78839.84,0.0,-0.72301,0.0003,11.99481]
[1777643672883,30.65,78847.48,0.0,-0.72068,0.00031,12.04498]
[1777643673661,30.65,78847.48,0.0,-0.72068,0.00031,12.04498]
[1777643673717,30.65,78847.48,0.0,-0.72068,0.00031,12.04498]
[1777643673776,30.65,78847.48,0.0,-0.72068,0.00031,12.04498]
[1777643673890,30.65,78865.11,0.0,-0.71526,0.00031,12.15977]
[1777643674128,30.65,78865.11,0.0,-0.71526,0.00031,12.15977]
[1777643674632,30.65,78865.11,0.0,-0.71526,0.00031,12.15977]
[1777643674724,30.65,78865.11,0.0,-0.71526,0.00031,12.15977]
[1777643674897,30.66,78875.53,0.0,-0.712,0.00031,12.22725]
[1777643675904,30.65,78870.37,0.0,-0.71366,0.00031,12.19307]
[1777643676913,30.64,78848.15,0.0,-0.72055,0.00031,12.04776]
[1777643677988,30.64,78848.15,0.0,-0.72055,0.00031,12.04776]
[1777643678027,30.64,78833.39,0.0,-0.72504,0.0003,11.95046]
[1777643678935,30.64,78827.87,0.0,-0.7267,0.0003,11.91398]
[1777643679935,30.65,78829.73,0.0,-0.7261,0.0003,11.92714]
[1777643680838,30.65,78829.73,0.0,-0.7261,0.0003,11.92714]
[1777643680942,30.65,78833.15,0.0,-0.72504,0.0003,11.95053]
[1777643682956,30.64,78823.6,0.0,-0.72799,0.0003,11.88544]
[1777643683963,30.64,78816.89,0.0,-0.73006,0.0003,11.83921]
[1777643684970,30.64,78801.26,0.0,-0.73475,0.0003,11.73268]
[1777643685977,30.64,78797.89,0.0,-0.73575,0.0003,11.70959]
[1777643687445,30.64,78797.89,0.0,-0.73575,0.0003,11.70959]
[1777643687994,30.64,78785.66,0.0,-0.73937,0.0003,11.62542]
[1777643689001,30.64,78780.88,0.0,-0.74077,0.0003,11.59242]
[1777643689358,30.64,78780.88,0.0,-0.74077,0.0003,11.59242]
[1777643689942,30.64,78780.88,0.0,-0.74077,0.0003,11.59242]
[1777643690008,30.64,78788.72,0.0,-0.73844,0.0003,11.64721]
[1777643691015,30.64,78791.53,0.0,-0.7376,0.0003,11.6669]
[1777643691752,30.64,78791.53,0.0,-0.7376,0.0003,11.6669]
[1777643692023,30.65,78803.15,0.0,-0.73412,0.0003,11.74704]
[1777643693030,30.65,78808.54,0.0,-0.7325,0.0003,11.78407]
[1777643694037,30.65,78806.45,0.0,-0.73312,0.0003,11.76999]
[1777643695044,30.65,78807.75,0.0,-0.73272,0.0003,11.77896]
[1777643697059,30.65,78802.66,0.0,-0.73424,0.0003,11.7444]
[1777643697524,30.65,78802.66,0.0,-0.73424,0.0003,11.7444]
[1777643698066,30.65,78791.38,0.0,-0.73759,0.0003,11.66695]
[1777643698461,30.65,78791.38,0.0,-0.73759,0.0003,11.66695]
[1777643699073,30.65,78791.39,0.0,-0.73758,0.0003,11.66724]
[1777643699494,30.65,78791.39,0.0,-0.73758,0.0003,11.66724]
[1777643700096,30.65,78782.35,0.0,-0.74025,0.0003,11.60466]
[1777643700418,30.65,78782.35,0.0,-0.74025,0.0003,11.60466]
[1777643701103,30.65,78792.14,0.0,-0.73735,0.0003,11.67253]
[1777643702110,30.66,78796.18,0.0,-0.73614,0.0003,11.70065]
[1777643703117,30.66,78797.84,0.0,-0.73563,0.0003,11.71226]
[1777643705131,30.66,78795.01,0.0,-0.73646,0.0003,11.69331]
[1777643706138,30.66,78806.33,0.0,-0.73308,0.0003,11.77088]
[1777643707145,30.66,78804.45,0.0,-0.73361,0.0003,11.75863]
[1777643708151,30.67,78801.5,0.0,-0.73448,0.0003,11.73868]
[1777643709159,30.67,78803.89,0.0,-0.73376,0.0003,11.75527]
[1777643710167,30.67,78809.32,0.0,-0.73212,0.0003,11.79259]
[1777643711172,30.67,78814.66,0.0,-0.7305,0.0003,11.82909]
[1777643712180,30.67,78834.78,0.0,-0.72441,0.0003,11.96422]
[1777643713446,30.67,78834.78,0.0,-0.72441,0.0003,11.96422]
[1777643713493,30.67,78838.26,0.0,-0.72334,0.0003,11.98744]
[1777643714194,30.67,78826.33,0.0,-0.72696,0.0003,11.90809]
[1777643715368,30.67,78826.33,0.0,-0.72696,0.0003,11.90809]
[1777643715720,30.67,78826.33,0.0,-0.72696,0.0003,11.90809]
[1777643715804,30.68,78808.61,0.0,-0.73229,0.0003,11.78868]
[1777643716412,30.68,78808.61,0.0,-0.73229,0.0003,11.78868]
[1777643716508,30.68,78810.07,0.0,-0.73184,0.0003,11.79879]
[1777643717499,30.68,78810.07,0.0,-0.73184,0.0003,11.79879]
[1777643717564,30.68,78823.58,0.0,-0.72777,0.0003,11.8902]
[1777643718339,30.68,78823.58,0.0,-0.72777,0.0003,11.8902]
[1777643718416,30.68,78839.0,0.0,-0.72308,0.0003,11.9931]
[1777643719229,30.68,78836.34,0.0,-0.72389,0.0003,11.97551]
[1777643721231,30.68,78836.34,0.0,-0.72389,0.0003,11.97551]
[1777643721314,30.68,78858.11,0.0,-0.71723,0.00031,12.11835]
[1777643723008,30.71,78864.53,0.0,-0.71508,0.00031,12.16335]
[1777643723264,30.71,78860.14,0.0,-0.71643,0.00031,12.13503]
[1777643724271,30.73,78849.82,0.0,-0.71943,0.00031,12.07148]
[1777643725277,30.73,78849.82,0.0,-0.71943,0.00031,12.07148]
[1777643725834,30.73,78849.82,0.0,-0.71943,0.00031,12.07148]
[1777643725893,30.79,78848.7,0.0,-0.7194,0.00031,12.07182]
[1777643726834,30.79,78850.46,0.0,-0.71887,0.00031,12.08327]
[1777643727292,30.82,78857.64,0.0,-0.71648,0.00031,12.13363]
[1777643728299,30.84,78862.98,0.0,-0.71467,0.00031,12.17145]
[1777643729514,30.84,78862.98,0.0,-0.71467,0.00031,12.17145]
[1777643729550,30.87,78869.63,0.0,-0.71246,0.00031,12.21712]
[1777643730321,30.87,78869.63,0.0,-0.71246,0.00031,12.21712]
[1777643730959,30.87,78869.63,0.0,-0.71246,0.00031,12.21712]
[1777643731129,30.89,78887.33,0.0,-0.70693,0.00031,12.32364]
[1777643731287,30.89,78887.33,0.0,-0.70693,0.00031,12.32364]
[1777643731349,30.92,78903.58,0.0,-0.70171,0.00031,12.42654]
[1777643732356,30.94,78910.71,0.0,-0.69934,0.00031,12.47236]
[1777643733363,30.95,78913.13,0.0,-0.69851,0.00031,12.48833]
[1777643734429,30.95,78913.13,0.0,-0.69851,0.00031,12.48833]
[1777643735379,30.97,78900.54,0.0,-0.70231,0.00031,12.41464]
[1777643736386,30.98,78895.82,0.0,-0.70375,0.00031,12.38642]
[1777643737348,30.98,78895.82,0.0,-0.70375,0.00031,12.38642]
[1777643737403,30.98,78895.82,0.0,-0.70375,0.00031,12.38642]
[1777643737588,30.98,78895.82,0.0,-0.70375,0.00031,12.38642]
[1777643737775,30.98,78895.82,0.0,-0.70375,0.00031,12.38642]
[1777643737827,30.98,78895.82,0.0,-0.70375,0.00031,12.38642]
[1777643737836,30.98,78895.82,0.0,-0.70375,0.00031,12.38642]
[1777643737869,30.98,78895.82,0.0,-0.70375,0.00031,12.38642]
[1777643738084,30.98,78895.82,0.0,-0.70375,0.00031,12.38642]
[1777643738128,30.98,78895.82,0.0,-0.70375,0.00031,12.38642]
[1777643738095,30.99,78897.05,0.0,-0.70328,0.00031,12.39565]
[1777643738191,30.99,78897.05,0.0,-0.70328,0.00031,12.39565]
[1777643739219,30.99,78896.71,0.0,-0.70339,0.00031,12.39357]
[1777643739255,30.99,78896.71,0.0,-0.70339,0.00031,12.39357]
[1777643739348,30.99,78896.71,0.0,-0.70339,0.00031,12.39357]
[1777643739423,30.99,78896.71,0.0,-0.70339,0.00031,12.39357]
[1777643739446,30.99,78896.71,0.0,-0.70339,0.00031,12.39357]
[1777643739565,30.99,78896.71,0.0,-0.70339,0.00031,12.39357]
[1777643739596,30.99,78896.71,0.0,-0.70339,0.00031,12.39357]
[1777643739694,30.99,78896.71,0.0,-0.70339,0.00031,12.39357]
[1777643739879,30.99,78896.71,0.0,-0.70339,0.00031,12.39357]
[1777643739933,30.99,78896.71,0.0,-0.70339,0.00031,12.39357]
[1777643740001,30.99,78896.71,0.0,-0.70339,0.00031,12.39357]
[1777643740122,30.99,78896.71,0.0,-0.70339,0.00031,12.39357]
[1777643740154,30.99,78896.71,0.0,-0.70339,0.00031,12.39357]
[1777643740100,31.02,78893.14,0.0,-0.70434,0.00031,12.37466]
[1777643740530,31.02,78893.14,0.0,-0.70434,0.00031,12.37466]
[1777643740579,31.02,78893.14,0.0,-0.70434,0.00031,12.37466]
[1777643740591,31.02,78893.14,0.0,-0.70434,0.00031,12.37466]
[1777643740804,31.02,78893.14,0.0,-0.70434,0.00031,12.37466]
[1777643740903,31.02,78893.14,0.0,-0.70434,0.00031,12.37466]
[1777643741094,31.02,78893.14,0.0,-0.70434,0.00031,12.37466]
[1777643741170,31.03,78886.48,0.0,-0.70631,0.00031,12.3356]
[1777643741469,31.03,78886.48,0.0,-0.70631,0.00031,12.3356]
[1777643741587,31.03,78886.48,0.0,-0.70631,0.00031,12.3356]
[1777643741727,31.03,78886.48,0.0,-0.70631,0.00031,12.3356]
[1777643741811,31.03,78886.48,0.0,-0.70631,0.00031,12.3356]
[1777643741868,31.03,78886.48,0.0,-0.70631,0.00031,12.3356]
[1777643741901,31.03,78886.48,0.0,-0.70631,0.00031,12.3356]
[1777643741947,31.03,78886.48,0.0,-0.70631,0.00031,12.3356]
[1777643742080,31.03,78886.48,0.0,-0.70631,0.00031,12.3356]
[1777643742048,31.05,78880.37,0.0,-0.70812,0.00031,12.29926]
[1777643742916,31.05,78880.37,0.0,-0.70812,0.00031,12.29926]
[1777643742962,31.05,78880.37,0.0,-0.70812,0.00031,12.29926]
[1777643743087,31.05,78880.37,0.0,-0.70812,0.00031,12.29926]
[1777643743101,31.06,78876.03,0.0,-0.70937,0.00031,12.27399]
[1777643743178,31.06,78876.03,0.0,-0.70937,0.00031,12.27399]
[1777643743189,31.06,78876.03,0.0,-0.70937,0.00031,12.27399]
[1777643743748,31.06,78876.03,0.0,-0.70937,0.00031,12.27399]
[1777643743834,31.06,78876.03,0.0,-0.70937,0.00031,12.27399]
[1777643743841,31.06,78876.03,0.0,-0.70937,0.00031,12.27399]
[1777643744087,31.06,78876.03,0.0,-0.70937,0.00031,12.27399]
[1777643744164,31.08,78867.36,0.0,-0.71192,0.00031,12.2219]
[1777643744211,31.08,78867.36,0.0,-0.71192,0.00031,12.2219]
[1777643744248,31.08,78867.36,0.0,-0.71192,0.00031,12.2219]
[1777643744274,31.08,78867.36,0.0,-0.71192,0.00031,12.2219]
[1777643744362,31.08,78867.36,0.0,-0.71192,0.00031,12.2219]
[1777643744442,31.08,78860.47,0.0,-0.71403,0.00031,12.17839]
[1777643745702,31.08,78860.47,0.0,-0.71403,0.00031,12.17839]
[1777643745839,31.08,78860.47,0.0,-0.71403,0.00031,12.17839]
[1777643745848,31.08,78860.47,0.0,-0.71403,0.00031,12.17839]
[1777643745857,31.08,78860.47,0.0,-0.71403,0.00031,12.17839]
[1777643745946,31.08,78860.47,0.0,-0.71403,0.00031,12.17839]
[1777643746086,31.08,78860.47,0.0,-0.71403,0.00031,12.17839]
[1777643746158,31.1,78847.16,0.0,-0.71794,0.0003,12.09645]
[1777643746222,31.1,78847.16,0.0,-0.71794,0.0003,12.09645]
[1777643746288,31.1,78847.16,0.0,-0.71794,0.0003,12.09645]
[1777643746318,31.1,78847.16,0.0,-0.71794,0.0003,12.09645]
[1777643746329,31.1,78847.16,0.0,-0.71794,0.0003,12.09645]
[1777643746381,31.1,78847.16,0.0,-0.71794,0.0003,12.09645]
[1777643746496,31.1,78847.16,0.0,-0.71794,0.0003,12.09645]
[1777643746519,31.1,78847.16,0.0,-0.71794,0.0003,12.09645]
[1777643746581,31.1,78847.16,0.0,-0.71794,0.0003,12.09645]
[1777643746711,31.1,78847.16,0.0,-0.71794,0.0003,12.09645]
[1777643746779,31.1,78847.16,0.0,-0.71794,0.0003,12.09645]
[1777643746834,31.1,78847.16,0.0,-0.71794,0.0003,12.09645]
[1777643746927,31.1,78842.2,0.0,-0.71942,0.0003,12.06485]
[1777643747463,31.1,78845.1,0.0,-0.71855,0.0003,12.08352]
[1777643748230,31.1,78845.1,0.0,-0.71855,0.0003,12.08352]
[1777643748287,31.1,78845.1,0.0,-0.71855,0.0003,12.08352]
[1777643748341,31.1,78845.1,0.0,-0.71855,0.0003,12.08352]
[1777643748345,31.1,78845.1,0.0,-0.71855,0.0003,12.08352]
[1777643748398,31.1,78845.1,0.0,-0.71855,0.0003,12.08352]
[1777643748587,31.1,78845.1,0.0,-0.71855,0.0003,12.08352]
[1777643748655,31.1,78845.1,0.0,-0.71855,0.0003,12.08352]
[1777643748709,31.1,78845.1,0.0,-0.71855,0.0003,12.08352]
[1777643748733,31.1,78845.1,0.0,-0.71855,0.0003,12.08352]
[1777643748794,31.1,78845.1,0.0,-0.71855,0.0003,12.08352]
[1777643748833,31.1,78845.1,0.0,-0.71855,0.0003,12.08352]
[1777643748874,31.11,78844.75,0.0,-0.71864,0.0003,12.08156]
[1777643749360,31.11,78844.75,0.0,-0.71864,0.0003,12.08156]
[1777643749407,31.11,78844.75,0.0,-0.71864,0.0003,12.08156]
[1777643749416,31.11,78844.75,0.0,-0.71864,0.0003,12.08156]
[1777643749524,31.11,78844.75,0.0,-0.71864,0.0003,12.08156]
[1777643749578,31.11,78844.75,0.0,-0.71864,0.0003,12.08156]
[1777643749595,31.11,78844.75,0.0,-0.71864,0.0003,12.08156]
[1777643749639,31.11,78844.75,0.0,-0.71864,0.0003,12.08156]
[1777643749743,31.11,78844.75,0.0,-0.71864,0.0003,12.08156]
[1777643749803,31.11,78844.75,0.0,-0.71864,0.0003,12.08156]
[1777643749830,31.11,78844.75,0.0,-0.71864,0.0003,12.08156]
[1777643749844,31.13,78841.59,0.0,-0.71946,0.0003,12.06406]
[1777643750247,31.13,78841.59,0.0,-0.71946,0.0003,12.06406]
[1777643750277,31.13,78841.59,0.0,-0.71946,0.0003,12.06406]
[1777643750332,31.13,78841.59,0.0,-0.71946,0.0003,12.06406]
[1777643750358,31.13,78841.59,0.0,-0.71946,0.0003,12.06406]
[1777643750413,31.13,78841.59,0.0,-0.71946,0.0003,12.06406]
[1777643750533,31.13,78841.59,0.0,-0.71946,0.0003,12.06406]
[1777643750579,31.13,78841.59,0.0,-0.71946,0.0003,12.06406]
[1777643750591,31.13,78841.59,0.0,-0.71946,0.0003,12.06406]
[1777643751102,31.13,78841.59,0.0,-0.71946,0.0003,12.06406]
[1777643751111,31.13,78841.1,0.0,-0.71959,0.0003,12.06132]
[1777643751222,31.13,78841.1,0.0,-0.71959,0.0003,12.06132]
[1777643751258,31.13,78841.1,0.0,-0.71959,0.0003,12.06132]
[1777643751321,31.13,78841.1,0.0,-0.71959,0.0003,12.06132]
[1777643751337,31.13,78841.1,0.0,-0.71959,0.0003,12.06132]
[1777643751435,31.13,78841.1,0.0,-0.71959,0.0003,12.06132]
[1777643751452,31.13,78841.1,0.0,-0.71959,0.0003,12.06132]
[1777643751487,31.13,78841.1,0.0,-0.71959,0.0003,12.06132]
[1777643751972,31.13,78841.1,0.0,-0.71959,0.0003,12.06132]
[1777643752032,31.13,78841.1,0.0,-0.71959,0.0003,12.06132]
[1777643752133,31.13,78841.15,0.0,-0.71956,0.0003,12.06185]
[1777643752265,31.13,78841.15,0.0,-0.71956,0.0003,12.06185]
[1777643752326,31.13,78841.15,0.0,-0.71956,0.0003,12.06185]
[1777643752380,31.13,78841.15,0.0,-0.71956,0.0003,12.06185]
[1777643752490,31.13,78841.15,0.0,-0.71956,0.0003,12.06185]
[1777643752512,31.13,78841.15,0.0,-0.71956,0.0003,12.06185]
[1777643752804,31.13,78841.15,0.0,-0.71956,0.0003,12.06185]
[1777643752917,31.13,78841.15,0.0,-0.71956,0.0003,12.06185]
[1777643752959,31.13,78841.15,0.0,-0.71956,0.0003,12.06185]
[1777643752977,31.14,78849.44,0.0,-0.71698,0.0003,12.1166]
[1777643753285,31.14,78849.44,0.0,-0.71698,0.0003,12.1166]
[1777643753401,31.14,78849.44,0.0,-0.71698,0.0003,12.1166]
[1777643753508,31.14,78849.44,0.0,-0.71698,0.0003,12.1166]
[1777643753556,31.14,78850.4,0.0,-0.71668,0.0003,12.12273]
[1777643754513,31.16,78846.18,0.0,-0.71789,0.0003,12.0972]
[1777643755519,31.17,78843.25,0.0,-0.71866,0.0003,12.08087]
[1777643756851,31.17,78843.25,0.0,-0.71866,0.0003,12.08087]
[1777643756874,31.19,78839.88,0.0,-0.71959,0.0003,12.06105]
[1777643757394,31.19,78839.88,0.0,-0.71959,0.0003,12.06105]
[1777643757689,31.19,78839.88,0.0,-0.71959,0.0003,12.06105]
[1777643758012,31.19,78839.88,0.0,-0.71959,0.0003,12.06105]
[1777643758081,31.2,78829.37,0.0,-0.72265,0.0003,11.99513]
[1777643758399,31.2,78829.37,0.0,-0.72265,0.0003,11.99513]
[1777643758525,31.2,78829.37,0.0,-0.72265,0.0003,11.99513]
[1777643758598,31.2,78829.37,0.0,-0.72265,0.0003,11.99513]
[1777643758616,31.2,78829.37,0.0,-0.72265,0.0003,11.99513]
[1777643758836,31.2,78829.37,0.0,-0.72265,0.0003,11.99513]
[1777643758866,31.22,78817.28,0.0,-0.72614,0.0003,11.9189]
[1777643759587,31.24,78814.99,0.0,-0.7267,0.0003,11.90643]
[1777643760416,31.24,78814.99,0.0,-0.7267,0.0003,11.90643]
[1777643761581,31.24,78811.98,0.0,-0.72758,0.0003,11.88706]
[1777643762223,31.24,78811.98,0.0,-0.72758,0.0003,11.88706]
[1777643762588,31.24,78809.51,0.0,-0.7283,0.0003,11.87103]
[1777643764824,31.25,78809.39,0.0,-0.72832,0.0003,11.87051]
[1777643764906,31.25,78809.39,0.0,-0.72832,0.0003,11.87051]
[1777643764917,31.25,78809.39,0.0,-0.72832,0.0003,11.87051]
[1777643764971,31.25,78809.39,0.0,-0.72832,0.0003,11.87051]
[1777643765076,31.25,78809.39,0.0,-0.72832,0.0003,11.87051]
[1777643765178,31.29,78806.29,0.0,-0.72894,0.0003,11.85651]
[1777643765229,31.29,78806.29,0.0,-0.72894,0.0003,11.85651]
[1777643765279,31.29,78806.29,0.0,-0.72894,0.0003,11.85651]
[1777643766044,31.29,78806.29,0.0,-0.72894,0.0003,11.85651]
[1777643766092,31.32,78804.24,0.0,-0.72937,0.0003,11.84683]
[1777643766541,31.32,78804.24,0.0,-0.72937,0.0003,11.84683]
[1777643766899,31.32,78804.24,0.0,-0.72937,0.0003,11.84683]
[1777643766910,31.32,78798.88,0.0,-0.73095,0.00029,11.81133]
[1777643767765,31.32,78795.11,0.0,-0.73205,0.00029,11.78659]
[1777643768630,31.32,78792.51,0.0,-0.7328,0.00029,11.76955]
[1777643769639,31.32,78790.06,0.0,-0.7335,0.00029,11.7535]
[1777643770304,31.32,78790.06,0.0,-0.7335,0.00029,11.7535]
[1777643770453,31.32,78790.06,0.0,-0.7335,0.00029,11.7535]
[1777643770644,31.33,78797.68,0.0,-0.73125,0.00029,11.80462]
[1777643771651,31.33,78801.17,0.0,-0.73021,0.00029,11.82814]
[1777643772755,31.33,78804.37,0.0,-0.72925,0.0003,11.84964]
[1777643774293,31.33,78805.29,0.0,-0.72896,0.0003,11.85593]
[1777643774672,31.34,78803.32,0.0,-0.72953,0.0003,11.84324]
[1777643776043,31.34,78803.32,0.0,-0.72953,0.0003,11.84324]
[1777643776317,31.34,78802.59,0.0,-0.72973,0.00029,11.83888]
[1777643776557,31.34,78802.59,0.0,-0.72973,0.00029,11.83888]
[1777643776592,31.34,78802.59,0.0,-0.72973,0.00029,11.83888]
[1777643776908,31.34,78802.59,0.0,-0.72973,0.00029,11.83888]
[1777643776911,31.34,78776.94,0.0,-0.73724,0.00029,11.66746]
[1777643777237,31.34,78776.94,0.0,-0.73724,0.00029,11.66746]
[1777643777365,31.34,78776.94,0.0,-0.73724,0.00029,11.66746]
[1777643777823,31.34,78776.94,0.0,-0.73724,0.00029,11.66746]
[1777643777848,31.37,78760.32,0.0,-0.74186,0.00029,11.55886]
[1777643778989,31.37,78760.32,0.0,-0.74186,0.00029,11.55886]
[1777643779027,31.39,78751.27,0.0,-0.7443,0.00029,11.50061]
[1777643779708,31.39,78749.27,0.0,-0.74487,0.00029,11.48686]
[1777643780715,31.39,78758.08,0.0,-0.74233,0.00029,11.54771]
[1777643781725,31.4,78760.25,0.0,-0.74169,0.00029,11.56287]
[1777643782731,31.4,78752.49,0.0,-0.7439,0.00029,11.51008]
[1777643784103,31.4,78752.49,0.0,-0.7439,0.00029,11.51008]
[1777643784178,31.4,78754.65,0.0,-0.74325,0.00029,11.52565]
[1777643784361,31.4,78754.65,0.0,-0.74325,0.00029,11.52565]
[1777643784745,31.4,78760.32,0.0,-0.74162,0.00029,11.56441]
[1777643785752,31.4,78770.06,0.0,-0.7388,0.00029,11.63093]
[1777643786575,31.4,78770.06,0.0,-0.7388,0.00029,11.63093]
[1777643786919,31.4,78770.06,0.0,-0.7388,0.00029,11.63093]
[1777643786982,31.41,78776.89,0.0,-0.73679,0.00029,11.67764]
[1777643787919,31.41,78776.89,0.0,-0.73679,0.00029,11.67764]
[1777643787944,31.41,78783.52,0.0,-0.73486,0.00029,11.72216]
[1777643788222,31.41,78783.52,0.0,-0.73486,0.00029,11.72216]
[1777643788815,31.41,78783.52,0.0,-0.73486,0.00029,11.72216]
[1777643789781,31.41,78782.04,0.0,-0.73526,0.00029,11.71295]
[1777643790788,31.41,78787.1,0.0,-0.73377,0.00029,11.74715]
[1777643791798,31.44,78799.34,0.0,-0.73012,0.00029,11.82432]
[1777643793810,31.47,78790.8,0.0,-0.73243,0.00029,11.77214]
[1777643794817,31.47,78793.06,0.0,-0.73176,0.00029,11.78734]
[1777643795802,31.47,78793.06,0.0,-0.73176,0.00029,11.78734]
[1777643795824,31.47,78782.88,0.0,-0.73471,0.00029,11.71992]
[1777643796831,31.47,78771.77,0.0,-0.73793,0.00029,11.64555]
[1777643797813,31.47,78771.77,0.0,-0.73793,0.00029,11.64555]
[1777643797838,31.47,78769.84,0.0,-0.73848,0.00029,11.63267]
[1777643798845,31.48,78771.95,0.0,-0.73786,0.00029,11.64711]
[1777643799852,31.48,78776.31,0.0,-0.73659,0.00029,11.67676]
[1777643800859,31.48,78774.4,0.0,-0.73712,0.00029,11.66429]
[1777643801866,31.48,78772.85,0.0,-0.73756,0.00029,11.6542]
[1777643802873,31.48,78770.91,0.0,-0.7381,0.00029,11.64152]
[1777643804426,31.49,78770.68,0.0,-0.73815,0.00029,11.64037]
[1777643804887,31.49,78763.5,0.0,-0.74021,0.00029,11.59225]
[1777643806901,31.5,78758.85,0.0,-0.74151,0.00029,11.56157]
[1777643807908,31.5,78755.4,0.0,-0.74247,0.00029,11.53855]
[1777643808915,31.53,78746.75,0.0,-0.74473,0.00029,11.48446]
[1777643809924,31.56,78742.59,0.0,-0.74574,0.00028,11.46011]
[1777643811088,31.56,78742.59,0.0,-0.74574,0.00028,11.46011]
[1777643811142,31.58,78750.83,0.0,-0.74319,0.00029,11.52113]
[1777643811936,31.59,78775.36,0.0,-0.73613,0.00029,11.68701]
[1777643813951,31.62,78764.37,0.0,-0.73906,0.00029,11.61862]
[1777643815207,31.62,78764.37,0.0,-0.73906,0.00029,11.61862]
[1777643815241,31.62,78762.57,0.0,-0.73956,0.00029,11.60695]
[1777643815965,31.62,78770.24,0.0,-0.73735,0.00029,11.65848]
[1777643816972,31.63,78772.41,0.0,-0.73672,0.00029,11.67328]
[1777643819276,31.63,78773.62,0.0,-0.73633,0.00029,11.68213]
[1777643819993,31.63,78780.07,0.0,-0.73445,0.00029,11.72543]
[1777643823019,31.64,78785.48,0.0,-0.73284,0.00029,11.76219]
[1777643823787,31.64,78785.48,0.0,-0.73284,0.00029,11.76219]
[1777643824026,31.64,78790.39,0.0,-0.7314,0.00029,11.79484]
[1777643825033,31.64,78788.22,0.0,-0.73202,0.00029,11.78078]
[1777643826040,31.65,78785.22,0.0,-0.73288,0.00029,11.76123]
[1777643826384,31.65,78785.22,0.0,-0.73288,0.00029,11.76123]
[1777643827047,31.65,78777.61,0.0,-0.73507,0.00029,11.71105]
[1777643828055,31.65,78772.9,0.0,-0.73643,0.00029,11.6799]
[1777643829062,31.65,78771.14,0.0,-0.73692,0.00029,11.66839]
[1777643829736,31.65,78771.14,0.0,-0.73692,0.00029,11.66839]
[1777643830069,31.65,78768.11,0.0,-0.73778,0.00029,11.64838]
[1777643831075,31.65,78766.16,0.0,-0.73833,0.00029,11.63559]
[1777643832083,31.66,78760.19,0.0,-0.74004,0.00029,11.59563]
[1777643832382,31.66,78760.19,0.0,-0.74004,0.00029,11.59563]
[1777643833090,31.66,78752.07,0.0,-0.74235,0.00029,11.54097]
[1777643834097,31.66,78746.59,0.0,-0.7439,0.00028,11.50403]
[1777643836111,31.66,78738.43,0.0,-0.74618,0.00028,11.44898]
[1777643837118,31.66,78727.3,0.0,-0.74931,0.00028,11.37275]
[1777643838125,31.67,78727.76,0.0,-0.74917,0.00028,11.3763]
[1777643839132,31.67,78731.43,0.0,-0.74812,0.00028,11.40195]
[1777643840229,31.67,78736.38,0.0,-0.74671,0.00028,11.43634]
[1777643842153,31.68,78732.96,0.0,-0.74764,0.00028,11.41353]
[1777643843162,31.68,78725.51,0.0,-0.74973,0.00028,11.36253]
[1777643843733,31.68,78725.51,0.0,-0.74973,0.00028,11.36253]
[1777643843939,31.68,78725.51,0.0,-0.74973,0.00028,11.36253]
[1777643843958,31.68,78725.51,0.0,-0.74973,0.00028,11.36253]
[1777643844167,31.68,78717.09,0.0,-0.75207,0.00028,11.3045]
[1777643845174,31.68,78713.13,0.0,-0.75317,0.00028,11.2773]
[1777643847161,31.68,78713.8,0.0,-0.75296,0.00028,11.28233]
[1777643847188,31.69,78714.95,0.0,-0.75263,0.00028,11.29069]
[1777643848200,31.69,78713.48,0.0,-0.75302,0.00028,11.28082]
[1777643849207,31.69,78717.88,0.0,-0.75178,0.00028,11.31175]
[1777643850215,31.69,78729.59,0.0,-0.74848,0.00028,11.39304]
[1777643851223,31.69,78740.19,0.0,-0.74558,0.00028,11.45834]
[1777643851364,31.69,78740.19,0.0,-0.74558,0.00028,11.45834]
[1777643851434,31.69,78740.19,0.0,-0.74558,0.00028,11.45834]
[1777643851597,31.69,78740.19,0.0,-0.74558,0.00028,11.45834]
[1777643851628,31.69,78740.19,0.0,-0.74558,0.00028,11.45834]
[1777643851642,31.69,78740.19,0.0,-0.74558,0.00028,11.45834]
[1777643851726,31.69,78740.19,0.0,-0.74558,0.00028,11.45834]
[1777643851833,31.69,78740.19,0.0,-0.74558,0.00028,11.45834]
[1777643851872,31.69,78740.19,0.0,-0.74558,0.00028,11.45834]
[1777643852230,31.7,78740.84,0.0,-0.74538,0.00028,11.46298]
[1777643852587,31.7,78740.84,0.0,-0.74538,0.00028,11.46298]
[1777643852624,31.7,78740.84,0.0,-0.74538,0.00028,11.46298]
[1777643852689,31.7,78740.84,0.0,-0.74538,0.00028,11.46298]
[1777643852741,31.7,78740.84,0.0,-0.74538,0.00028,11.46298]
[1777643852825,31.7,78740.84,0.0,-0.74538,0.00028,11.46298]
[1777643853237,31.7,78738.42,0.0,-0.74605,0.00028,11.44681]
[1777643855350,31.7,78739.09,0.0,-0.74583,0.00028,11.45215]
[1777643855509,31.7,78739.09,0.0,-0.74583,0.00028,11.45215]
[1777643855559,31.7,78739.09,0.0,-0.74583,0.00028,11.45215]
[1777643855577,31.7,78739.09,0.0,-0.74583,0.00028,11.45215]
[1777643855960,31.7,78739.09,0.0,-0.74583,0.00028,11.45215]
[1777643856077,31.7,78739.09,0.0,-0.74583,0.00028,11.45215]
[1777643856125,31.7,78739.09,0.0,-0.74583,0.00028,11.45215]
[1777643856258,31.7,78738.58,0.0,-0.74596,0.00028,11.44904]
[1777643856333,31.7,78738.58,0.0,-0.74596,0.00028,11.44904]
[1777643856359,31.7,78738.58,0.0,-0.74596,0.00028,11.44904]
[1777643856387,31.7,78738.58,0.0,-0.74596,0.00028,11.44904]
[1777643856580,31.7,78738.58,0.0,-0.74596,0.00028,11.44904]
[1777643856915,31.7,78738.58,0.0,-0.74596,0.00028,11.44904]
[1777643856961,31.7,78738.58,0.0,-0.74596,0.00028,11.44904]
[1777643856976,31.7,78738.58,0.0,-0.74596,0.00028,11.44904]
[1777643857084,31.7,78738.58,0.0,-0.74596,0.00028,11.44904]
[1777643857135,31.7,78738.58,0.0,-0.74596,0.00028,11.44904]
[1777643857265,31.71,78740.1,0.0,-0.74552,0.00028,11.45969]
[1777643857333,31.71,78740.1,0.0,-0.74552,0.00028,11.45969]
[1777643857389,31.71,78740.1,0.0,-0.74552,0.00028,11.45969]
[1777643857507,31.71,78740.1,0.0,-0.74552,0.00028,11.45969]
[1777643857557,31.71,78740.1,0.0,-0.74552,0.00028,11.45969]
[1777643857579,31.71,78740.1,0.0,-0.74552,0.00028,11.45969]
[1777643858272,31.71,78740.23,0.0,-0.74547,0.00028,11.46078]
[1777643858511,31.71,78740.23,0.0,-0.74547,0.00028,11.46078]
[1777643858578,31.71,78740.23,0.0,-0.74547,0.00028,11.46078]
[1777643858626,31.71,78740.23,0.0,-0.74547,0.00028,11.46078]
[1777643858683,31.71,78740.23,0.0,-0.74547,0.00028,11.46078]
[1777643858796,31.71,78740.23,0.0,-0.74547,0.00028,11.46078]
[1777643858829,31.71,78740.23,0.0,-0.74547,0.00028,11.46078]
[1777643858850,31.71,78740.23,0.0,-0.74547,0.00028,11.46078]
[1777643858913,31.71,78740.23,0.0,-0.74547,0.00028,11.46078]
[1777643859007,31.71,78740.23,0.0,-0.74547,0.00028,11.46078]
[1777643859033,31.71,78740.23,0.0,-0.74547,0.00028,11.46078]
[1777643859082,31.71,78740.23,0.0,-0.74547,0.00028,11.46078]
[1777643859279,31.71,78739.95,0.0,-0.74554,0.00028,11.45907]
[1777643859390,31.71,78739.95,0.0,-0.74554,0.00028,11.45907]
[1777643859440,31.71,78739.95,0.0,-0.74554,0.00028,11.45907]
[1777643859520,31.71,78739.95,0.0,-0.74554,0.00028,11.45907]
[1777643859553,31.71,78739.95,0.0,-0.74554,0.00028,11.45907]
[1777643859582,31.71,78739.95,0.0,-0.74554,0.00028,11.45907]
[1777643859694,31.71,78739.95,0.0,-0.74554,0.00028,11.45907]
[1777643860286,31.71,78737.82,0.0,-0.74614,0.00028,11.44473]
[1777643861068,31.71,78737.82,0.0,-0.74614,0.00028,11.44473]
[1777643861077,31.71,78737.82,0.0,-0.74614,0.00028,11.44473]
[1777643861171,31.71,78737.82,0.0,-0.74614,0.00028,11.44473]
[1777643861293,31.71,78735.82,0.0,-0.74669,0.00028,11.43128]
[1777643861325,31.71,78735.82,0.0,-0.74669,0.00028,11.43128]
[1777643861408,31.71,78735.82,0.0,-0.74669,0.00028,11.43128]
[1777643861472,31.71,78735.82,0.0,-0.74669,0.00028,11.43128]
[1777643861524,31.71,78735.82,0.0,-0.74669,0.00028,11.43128]
[1777643861574,31.71,78735.82,0.0,-0.74669,0.00028,11.43128]
[1777643861590,31.71,78735.82,0.0,-0.74669,0.00028,11.43128]
[1777643862300,31.71,78734.69,0.0,-0.747,0.00028,11.42379]
[1777643862344,31.71,78734.69,0.0,-0.747,0.00028,11.42379]
[1777643862422,31.71,78734.69,0.0,-0.747,0.00028,11.42379]
[1777643862473,31.71,78734.69,0.0,-0.747,0.00028,11.42379]
[1777643862581,31.71,78734.69,0.0,-0.747,0.00028,11.42379]
[1777643863307,31.71,78736.07,0.0,-0.7466,0.00028,11.4335]
[1777643865149,31.71,78736.07,0.0,-0.7466,0.00028,11.4335]
[1777643865234,31.72,78724.09,0.0,-0.74995,0.00028,11.3517]
[1777643865616,31.72,78724.09,0.0,-0.74995,0.00028,11.3517]
[1777643865918,31.72,78724.09,0.0,-0.74995,0.00028,11.3517]
[1777643866150,31.72,78724.09,0.0,-0.74995,0.00028,11.3517]
[1777643866267,31.72,78724.09,0.0,-0.74995,0.00028,11.3517]
[1777643866213,31.72,78730.41,0.0,-0.74816,0.00028,11.39546]
[1777643866317,31.72,78730.41,0.0,-0.74816,0.00028,11.39546]
[1777643866913,31.72,78730.41,0.0,-0.74816,0.00028,11.39546]
[1777643867042,31.72,78730.41,0.0,-0.74816,0.00028,11.39546]
[1777643867080,31.72,78730.41,0.0,-0.74816,0.00028,11.39546]
[1777643867145,31.72,78730.41,0.0,-0.74816,0.00028,11.39546]
[1777643867215,31.72,78730.41,0.0,-0.74816,0.00028,11.39546]
[1777643867256,31.72,78730.41,0.0,-0.74816,0.00028,11.39546]
[1777643867240,31.72,78727.13,0.0,-0.74908,0.00028,11.37316]
[1777643867327,31.72,78727.13,0.0,-0.74908,0.00028,11.37316]
[1777643867334,31.72,78730.06,0.0,-0.74825,0.00028,11.39331]
[1777643868798,31.72,78730.06,0.0,-0.74825,0.00028,11.39331]
[1777643868930,31.72,78730.06,0.0,-0.74825,0.00028,11.39331]
[1777643868970,31.72,78730.06,0.0,-0.74825,0.00028,11.39331]
[1777643869029,31.72,78730.06,0.0,-0.74825,0.00028,11.39331]
[1777643869057,31.72,78730.06,0.0,-0.74825,0.00028,11.39331]
[1777643869083,31.72,78730.06,0.0,-0.74825,0.00028,11.39331]
[1777643869211,31.72,78730.06,0.0,-0.74825,0.00028,11.39331]
[1777643869288,31.72,78730.06,0.0,-0.74825,0.00028,11.39331]
[1777643869180,31.72,78731.46,0.0,-0.74783,0.00028,11.40357]
[1777643869333,31.72,78731.46,0.0,-0.74783,0.00028,11.40357]
[1777643869392,31.72,78731.46,0.0,-0.74783,0.00028,11.40357]
[1777643869583,31.72,78731.46,0.0,-0.74783,0.00028,11.40357]
[1777643869620,31.72,78731.46,0.0,-0.74783,0.00028,11.40357]
[1777643869941,31.72,78731.46,0.0,-0.74783,0.00028,11.40357]
[1777643870029,31.72,78731.46,0.0,-0.74783,0.00028,11.40357]
[1777643870035,31.72,78731.46,0.0,-0.74783,0.00028,11.40357]
[1777643870077,31.72,78731.46,0.0,-0.74783,0.00028,11.40357]
[1777643870130,31.73,78729.47,0.0,-0.74838,0.00028,11.39023]
[1777643871103,31.73,78729.47,0.0,-0.74838,0.00028,11.39023]
[1777643871148,31.73,78729.47,0.0,-0.74838,0.00028,11.39023]
[1777643871204,31.73,78729.47,0.0,-0.74838,0.00028,11.39023]
[1777643871248,31.73,78729.47,0.0,-0.74838,0.00028,11.39023]
[1777643871267,31.73,78729.47,0.0,-0.74838,0.00028,11.39023]
[1777643871307,31.73,78729.84,0.0,-0.74826,0.00028,11.39311]
[1777643871633,31.73,78729.84,0.0,-0.74826,0.00028,11.39311]
[1777643871721,31.73,78729.84,0.0,-0.74826,0.00028,11.39311]
[1777643871835,31.73,78729.84,0.0,-0.74826,0.00028,11.39311]
[1777643871944,31.73,78729.84,0.0,-0.74826,0.00028,11.39311]
[1777643872058,31.73,78729.84,0.0,-0.74826,0.00028,11.39311]
[1777643872159,31.73,78726.18,0.0,-0.74928,0.00028,11.36821]
[1777643872428,31.73,78726.18,0.0,-0.74928,0.00028,11.36821]
[1777643872541,31.73,78726.18,0.0,-0.74928,0.00028,11.36821]
[1777643872579,31.73,78726.18,0.0,-0.74928,0.00028,11.36821]
[1777643872656,31.73,78726.18,0.0,-0.74928,0.00028,11.36821]
[1777643872766,31.73,78726.18,0.0,-0.74928,0.00028,11.36821]
[1777643872790,31.73,78726.18,0.0,-0.74928,0.00028,11.36821]
[1777643872832,31.73,78726.18,0.0,-0.74928,0.00028,11.36821]
[1777643872906,31.73,78726.18,0.0,-0.74928,0.00028,11.36821]
[1777643873007,31.73,78722.97,0.0,-0.75018,0.00028,11.34608]
[1777643873324,31.73,78722.97,0.0,-0.75018,0.00028,11.34608]
[1777643873375,31.73,78722.97,0.0,-0.75018,0.00028,11.34608]
[1777643873583,31.73,78722.97,0.0,-0.75018,0.00028,11.34608]
[1777643873631,31.73,78722.97,0.0,-0.75018,0.00028,11.34608]
[1777643873675,31.73,78722.97,0.0,-0.75018,0.00028,11.34608]
[1777643873681,31.73,78723.28,0.0,-0.75008,0.00028,11.34851]
[1777643874384,31.73,78724.53,0.0,-0.74972,0.00028,11.35741]
[1777643876101,31.73,78724.53,0.0,-0.74972,0.00028,11.35741]
[1777643876221,31.73,78724.53,0.0,-0.74972,0.00028,11.35741]
[1777643876200,31.74,78721.9,0.0,-0.75042,0.00028,11.33996]
[1777643876341,31.74,78721.9,0.0,-0.75042,0.00028,11.33996]
[1777643876461,31.74,78721.9,0.0,-0.75042,0.00028,11.33996]
[1777643876571,31.74,78721.9,0.0,-0.75042,0.00028,11.33996]
[1777643876764,31.74,78721.9,0.0,-0.75042,0.00028,11.33996]
[1777643877109,31.74,78721.9,0.0,-0.75042,0.00028,11.33996]
[1777643877150,31.74,78721.9,0.0,-0.75042,0.00028,11.33996]
[1777643877192,31.74,78720.03,0.0,-0.75094,0.00028,11.32733]
[1777643877457,31.74,78720.03,0.0,-0.75094,0.00028,11.32733]
[1777643877559,31.74,78718.82,0.0,-0.75127,0.00028,11.31897]
[1777643878411,31.74,78717.45,0.0,-0.75164,0.00028,11.30979]
[1777643880207,31.74,78717.45,0.0,-0.75164,0.00028,11.30979]
[1777643880289,31.75,78716.2,0.0,-0.75197,0.00028,11.30177]
[1777643880346,31.75,78716.2,0.0,-0.75197,0.00028,11.30177]
[1777643880426,31.75,78713.2,0.0,-0.7528,0.00028,11.28096]
[1777643881432,31.75,78715.4,0.0,-0.75217,0.00028,11.29681]
[1777643882608,31.75,78715.4,0.0,-0.75217,0.00028,11.29681]
[1777643882709,31.75,78718.7,0.0,-0.75122,0.00028,11.32023]
[1777643884456,31.76,78715.72,0.0,-0.75202,0.00028,11.30034]
[1777643885463,31.76,78712.19,0.0,-0.75299,0.00028,11.27625]
[1777643886470,31.76,78710.98,0.0,-0.75331,0.00028,11.26826]
[1777643887477,31.76,78705.84,0.0,-0.75472,0.00028,11.23284]
[1777643889540,31.77,78703.53,0.0,-0.75534,0.00028,11.21738]
[1777643890548,31.77,78702.4,0.0,-0.75564,0.00028,11.20978]
[1777643891555,31.77,78701.21,0.0,-0.75596,0.00028,11.20174]
[1777643892562,31.77,78696.64,0.0,-0.75721,0.00028,11.16994]
[1777643893968,31.77,78696.64,0.0,-0.75721,0.00028,11.16994]
[1777643894069,31.77,78693.9,0.0,-0.75796,0.00028,11.15094]
[1777643894576,31.77,78688.03,0.0,-0.75956,0.00027,11.10989]
[1777643895582,31.78,78686.94,0.0,-0.75985,0.00027,11.1025]
[1777643896590,31.78,78691.35,0.0,-0.75863,0.00027,11.13383]
[1777643899611,31.78,78692.54,0.0,-0.75827,0.00028,11.14293]
[1777643902632,31.79,78694.24,0.0,-0.75777,0.00028,11.15573]
[1777643903639,31.79,78692.21,0.0,-0.75831,0.00027,11.14179]
[1777643905653,31.79,78696.26,0.0,-0.75717,0.00028,11.17082]
[1777643906659,31.79,78695.03,0.0,-0.7575,0.00028,11.16248]
[1777643908674,31.8,78694.01,0.0,-0.75776,0.00028,11.15592]
[1777643909680,31.8,78692.95,0.0,-0.75804,0.00028,11.14878]
[1777643911697,31.8,78690.93,0.0,-0.75867,0.00027,11.12748]
[1777643912704,31.8,78686.74,0.0,-0.75981,0.00027,11.09826]
[1777643914718,31.81,78685.64,0.0,-0.76009,0.00027,11.09108]
[1777643915724,31.81,78688.29,0.0,-0.75935,0.00027,11.11002]
[1777643916732,31.81,78684.43,0.0,-0.7604,0.00027,11.08311]
[1777643918746,31.81,78682.8,0.0,-0.76082,0.00027,11.07222]
[1777643920759,31.82,78685.91,0.0,-0.75995,0.00027,11.09476]
[1777643923781,31.82,78695.0,0.0,-0.75741,0.00028,11.1595]
[1777643927133,31.83,78696.03,0.0,-0.75708,0.00028,11.1679]
[1777643928354,31.83,78696.03,0.0,-0.75708,0.00028,11.1679]
[1777643928816,31.83,78698.29,0.0,-0.75645,0.00028,11.18398]
[1777643930016,31.83,78698.29,0.0,-0.75645,0.00028,11.18398]
[1777643930515,31.83,78698.46,0.0,-0.75637,0.00028,11.18583]
[1777643931840,31.84,78703.22,0.0,-0.75504,0.00028,11.21939]
[1777643932847,31.84,78706.44,0.0,-0.75414,0.00028,11.24213]
[1777643933854,31.84,78708.98,0.0,-0.75342,0.00028,11.26011]
[1777643936873,31.89,78709.59,0.0,-0.75289,0.00028,11.27318]
[1777643937188,31.89,78709.59,0.0,-0.75289,0.00028,11.27318]
[1777643941137,31.93,78711.37,0.0,-0.75217,0.00028,11.29095]
[1777643941382,31.93,78711.37,0.0,-0.75217,0.00028,11.29095]
[1777643942011,31.93,78710.49,0.0,-0.75238,0.00028,11.28568]
[1777643942088,31.93,78710.49,0.0,-0.75238,0.00028,11.28568]
[1777643942189,31.93,78713.22,0.0,-0.75161,0.00028,11.30486]
[1777643942920,31.93,78714.49,0.0,-0.75125,0.00028,11.3136]
[1777643943929,31.93,78715.75,0.0,-0.75089,0.00028,11.32262]
[1777643947955,31.94,78714.16,0.0,-0.75127,0.00028,11.31308]
[1777643948962,31.94,78712.61,0.0,-0.75169,0.00028,11.30276]
[1777643949969,31.95,78713.96,0.0,-0.7513,0.00028,11.3124]
[1777643951983,31.95,78715.13,0.0,-0.75095,0.00028,11.32115]
[1777643956013,31.96,78717.23,0.0,-0.75031,0.00028,11.33688]
[1777643959033,31.96,78718.49,0.0,-0.74992,0.00028,11.34645]
[1777643960040,31.97,78720.39,0.0,-0.74938,0.00028,11.35975]
[1777643963061,31.97,78718.22,0.0,-0.74994,0.00028,11.34575]
[1777643964068,31.97,78716.93,0.0,-0.75029,0.00028,11.33719]
[1777643966082,31.98,78719.06,0.0,-0.74967,0.00028,11.35237]
[1777643970110,31.98,78720.52,0.0,-0.74924,0.00028,11.36303]
[1777643971117,31.98,78722.5,0.0,-0.74878,0.00028,11.36903]
[1777643971685,31.98,78722.5,0.0,-0.74878,0.00028,11.36903]
[1777643976152,31.99,78720.34,0.0,-0.74935,0.00028,11.35516]
[1777643977133,31.99,78720.34,0.0,-0.74935,0.00028,11.35516]
[1777643977159,31.99,78716.26,0.0,-0.75048,0.00028,11.32741]
[1777643978166,31.99,78708.65,0.0,-0.75258,0.00028,11.27532]
[1777643980180,31.99,78707.04,0.0,-0.75301,0.00028,11.26472]
[1777643982386,31.99,78707.24,0.0,-0.75294,0.00028,11.26636]
[1777643982194,32.0,78705.68,0.0,-0.75336,0.00028,11.25585]
[1777643982711,32.0,78705.68,0.0,-0.75336,0.00028,11.25585]
[1777643983201,32.0,78707.79,0.0,-0.75277,0.00028,11.27066]
[1777643985879,32.0,78706.98,0.0,-0.75297,0.00028,11.26557]
[1777643986222,32.0,78709.04,0.0,-0.75239,0.00028,11.28]
[1777643986479,32.0,78709.04,0.0,-0.75239,0.00028,11.28]
[1777643990049,32.01,78709.36,0.0,-0.75227,0.00028,11.28287]
[1777643990250,32.01,78712.91,0.0,-0.75128,0.00028,11.30748]
[1777643990671,32.01,78712.91,0.0,-0.75128,0.00028,11.30748]
[1777643991257,32.01,78714.39,0.0,-0.75086,0.00028,11.31783]
[1777643994278,32.01,78715.55,0.0,-0.75052,0.00028,11.32631]
[1777643994620,32.01,78715.55,0.0,-0.75052,0.00028,11.32631]
[1777643995285,32.01,78719.09,0.0,-0.74953,0.00028,11.35069]
[1777643996291,32.01,78723.43,0.0,-0.74831,0.00028,11.38044]
[1777643997299,32.01,78728.71,0.0,-0.74683,0.00028,11.41645]
[1777643998306,32.01,78731.1,0.0,-0.74616,0.00028,11.43272]
[1777644000321,32.01,78732.46,0.0,-0.74577,0.00028,11.44199]
[1777644001059,32.01,78732.46,0.0,-0.74577,0.00028,11.44199]
[1777644001419,32.01,78732.46,0.0,-0.74577,0.00028,11.44199]
[1777644001328,32.02,78722.61,0.0,-0.74853,0.00028,11.37515]
[1777644001718,32.02,78722.61,0.0,-0.74853,0.00028,11.37515]
[1777644002335,32.02,78717.41,0.0,-0.74997,0.00028,11.33977]
[1777644003351,32.02,78736.79,0.0,-0.74455,0.00028,11.47141]
[1777644004352,32.02,78747.91,0.0,-0.74139,0.00028,11.5465]
[1777644004528,32.02,78747.91,0.0,-0.74139,0.00028,11.5465]
[1777644005380,32.02,78746.59,0.0,-0.74177,0.00028,11.53772]
[1777644006375,32.02,78743.53,0.0,-0.74263,0.00028,11.51716]
[1777644007382,32.02,78738.06,0.0,-0.74418,0.00028,11.48036]
[1777644008389,32.02,78733.74,0.0,-0.74539,0.00028,11.45123]
[1777644009396,32.02,78735.94,0.0,-0.74477,0.00028,11.46614]
[1777644010402,32.02,78737.52,0.0,-0.74432,0.00028,11.47685]
[1777644011102,32.02,78737.52,0.0,-0.74432,0.00028,11.47685]
[1777644011131,32.02,78737.52,0.0,-0.74432,0.00028,11.47685]
[1777644011240,32.02,78737.52,0.0,-0.74432,0.00028,11.47685]
[1777644011357,32.02,78737.52,0.0,-0.74432,0.00028,11.47685]
[1777644011410,32.02,78738.82,0.0,-0.74395,0.00028,11.48564]
[1777644011545,32.02,78738.82,0.0,-0.74395,0.00028,11.48564]
[1777644011604,32.02,78738.82,0.0,-0.74395,0.00028,11.48564]
[1777644011624,32.02,78738.82,0.0,-0.74395,0.00028,11.48564]
[1777644011632,32.02,78738.82,0.0,-0.74395,0.00028,11.48564]
[1777644011751,32.02,78738.82,0.0,-0.74395,0.00028,11.48564]
[1777644011850,32.02,78738.82,0.0,-0.74395,0.00028,11.48564]
[1777644012146,32.02,78738.82,0.0,-0.74395,0.00028,11.48564]
[1777644012417,32.02,78738.9,0.0,-0.74393,0.00028,11.48622]
[1777644012872,32.02,78738.9,0.0,-0.74393,0.00028,11.48622]
[1777644012995,32.02,78738.9,0.0,-0.74393,0.00028,11.48622]
[1777644013104,32.02,78738.9,0.0,-0.74393,0.00028,11.48622]
[1777644013424,32.02,78741.62,0.0,-0.74316,0.00028,11.50455]
[1777644013542,32.02,78741.62,0.0,-0.74316,0.00028,11.50455]
[1777644013586,32.02,78741.62,0.0,-0.74316,0.00028,11.50455]
[1777644013730,32.02,78741.62,0.0,-0.74316,0.00028,11.50455]
[1777644013776,32.02,78741.62,0.0,-0.74316,0.00028,11.50455]
[1777644013841,32.02,78741.62,0.0,-0.74316,0.00028,11.50455]
[1777644013888,32.02,78741.62,0.0,-0.74316,0.00028,11.50455]
[1777644014094,32.02,78741.62,0.0,-0.74316,0.00028,11.50455]
[1777644014431,32.02,78744.52,0.0,-0.74234,0.00028,11.52404]
[1777644014807,32.02,78744.52,0.0,-0.74234,0.00028,11.52404]
[1777644014856,32.02,78744.52,0.0,-0.74234,0.00028,11.52404]
[1777644015438,32.02,78751.94,0.0,-0.74024,0.00028,11.57376]
[1777644016418,32.02,78751.94,0.0,-0.74024,0.00028,11.57376]
[1777644016445,32.02,78767.04,0.0,-0.73593,0.00029,11.67392]
[1777644016546,32.02,78767.04,0.0,-0.73593,0.00029,11.67392]
[1777644016581,32.02,78767.04,0.0,-0.73593,0.00029,11.67392]
[1777644017452,32.02,78785.13,0.0,-0.73073,0.00029,11.7924]
[1777644017693,32.02,78785.13,0.0,-0.73073,0.00029,11.7924]
[1777644018459,32.02,78790.43,0.0,-0.72919,0.00029,11.82686]
[1777644020211,32.02,78790.43,0.0,-0.72919,0.00029,11.82686]
[1777644020284,32.02,78774.6,0.0,-0.73375,0.00029,11.72399]
[1777644020476,32.02,78767.21,0.0,-0.73587,0.00029,11.67545]
[1777644021483,32.02,78765.22,0.0,-0.73643,0.00029,11.66238]
[1777644023257,32.02,78765.22,0.0,-0.73643,0.00029,11.66238]
[1777644023329,32.03,78771.12,0.0,-0.73474,0.00029,11.70143]
[1777644024119,32.03,78771.12,0.0,-0.73474,0.00029,11.70143]
[1777644024267,32.03,78771.12,0.0,-0.73474,0.00029,11.70143]
[1777644024313,32.03,78779.48,0.0,-0.73233,0.00029,11.75621]
[1777644024504,32.03,78774.51,0.0,-0.73376,0.00029,11.72373]
[1777644025510,32.03,78771.17,0.0,-0.73472,0.00029,11.70184]
[1777644027223,32.03,78771.17,0.0,-0.73472,0.00029,11.70184]
[1777644027324,32.03,78765.34,0.0,-0.73637,0.00029,11.66378]
[1777644028532,32.03,78760.3,0.0,-0.73781,0.00028,11.63055]
[1777644029539,32.03,78738.12,0.0,-0.74408,0.00028,11.48252]
[1777644030628,32.03,78738.12,0.0,-0.74408,0.00028,11.48252]
[1777644030722,32.03,78734.78,0.0,-0.74502,0.00028,11.46006]
[1777644031556,32.03,78743.77,0.0,-0.74258,0.00028,11.51309]
[1777644032563,32.03,78753.95,0.0,-0.73969,0.00028,11.58124]
[1777644033483,32.03,78753.95,0.0,-0.73969,0.00028,11.58124]
[1777644033599,32.03,78753.95,0.0,-0.73969,0.00028,11.58124]
[1777644033725,32.03,78753.95,0.0,-0.73969,0.00028,11.58124]
[1777644033837,32.03,78756.39,0.0,-0.739,0.00028,11.59751]
[1777644034616,32.03,78756.39,0.0,-0.739,0.00028,11.59751]
[1777644034746,32.03,78756.39,0.0,-0.739,0.00028,11.59751]
[1777644034847,32.03,78756.39,0.0,-0.739,0.00028,11.59751]
[1777644034916,32.03,78756.39,0.0,-0.739,0.00028,11.59751]
[1777644034970,32.03,78756.39,0.0,-0.739,0.00028,11.59751]
[1777644035053,32.03,78756.39,0.0,-0.739,0.00028,11.59751]
[1777644035245,32.03,78756.39,0.0,-0.739,0.00028,11.59751]
[1777644035339,32.03,78756.39,0.0,-0.739,0.00028,11.59751]
[1777644035388,32.03,78756.39,0.0,-0.739,0.00028,11.59751]
[1777644035469,32.03,78755.48,0.0,-0.73925,0.00028,11.59155]
[1777644035500,32.03,78755.48,0.0,-0.73925,0.00028,11.59155]
[1777644035592,32.03,78755.48,0.0,-0.73925,0.00028,11.59155]
[1777644035755,32.03,78755.48,0.0,-0.73925,0.00028,11.59155]
[1777644035837,32.03,78755.48,0.0,-0.73925,0.00028,11.59155]
[1777644035851,32.03,78755.48,0.0,-0.73925,0.00028,11.59155]
[1777644035883,32.03,78755.48,0.0,-0.73925,0.00028,11.59155]
[1777644036081,32.03,78755.48,0.0,-0.73925,0.00028,11.59155]
[1777644036089,32.03,78755.48,0.0,-0.73925,0.00028,11.59155]
[1777644036193,32.03,78755.48,0.0,-0.73925,0.00028,11.59155]
[1777644036248,32.03,78755.48,0.0,-0.73925,0.00028,11.59155]
[1777644036343,32.03,78755.48,0.0,-0.73925,0.00028,11.59155]
[1777644036400,32.03,78752.88,0.0,-0.73999,0.00028,11.57431]
[1777644037257,32.03,78752.88,0.0,-0.73999,0.00028,11.57431]
[1777644037301,32.03,78752.88,0.0,-0.73999,0.00028,11.57431]
[1777644037348,32.03,78752.88,0.0,-0.73999,0.00028,11.57431]
[1777644037350,32.03,78748.77,0.0,-0.74115,0.00028,11.54698]
[1777644037763,32.03,78748.77,0.0,-0.74115,0.00028,11.54698]
[1777644037793,32.03,78748.77,0.0,-0.74115,0.00028,11.54698]
[1777644037845,32.03,78748.77,0.0,-0.74115,0.00028,11.54698]
[1777644038110,32.03,78748.77,0.0,-0.74115,0.00028,11.54698]
[1777644038188,32.03,78748.77,0.0,-0.74115,0.00028,11.54698]
[1777644038252,32.03,78748.77,0.0,-0.74115,0.00028,11.54698]
[1777644038334,32.03,78748.77,0.0,-0.74115,0.00028,11.54698]
[1777644038342,32.03,78748.77,0.0,-0.74115,0.00028,11.54698]
[1777644038353,32.03,78744.02,0.0,-0.74249,0.00028,11.5152]
[1777644040117,32.03,78744.26,0.0,-0.74242,0.00028,11.51681]
[1777644040196,32.03,78744.26,0.0,-0.74242,0.00028,11.51681]
[1777644040220,32.03,78744.26,0.0,-0.74242,0.00028,11.51681]
[1777644040349,32.03,78744.26,0.0,-0.74242,0.00028,11.51681]
[1777644040450,32.03,78743.23,0.0,-0.74271,0.00028,11.50994]
[1777644040619,32.03,78741.84,0.0,-0.7431,0.00028,11.50061]
[1777644042103,32.03,78741.84,0.0,-0.7431,0.00028,11.50061]
[1777644042225,32.03,78741.84,0.0,-0.7431,0.00028,11.50061]
[1777644042246,32.03,78741.84,0.0,-0.7431,0.00028,11.50061]
[1777644042342,32.03,78741.84,0.0,-0.7431,0.00028,11.50061]
[1777644042444,32.03,78743.39,0.0,-0.74266,0.00028,11.51106]
[1777644042691,32.03,78743.39,0.0,-0.74266,0.00028,11.51106]
[1777644042866,32.03,78743.39,0.0,-0.74266,0.00028,11.51106]
[1777644043393,32.03,78743.39,0.0,-0.74266,0.00028,11.51106]
[1777644043413,32.03,78743.39,0.0,-0.74266,0.00028,11.51106]
[1777644043446,32.04,78748.47,0.0,-0.74122,0.00028,11.54527]
[1777644043569,32.04,78748.47,0.0,-0.74122,0.00028,11.54527]
[1777644043590,32.04,78748.47,0.0,-0.74122,0.00028,11.54527]
[1777644043714,32.04,78748.47,0.0,-0.74122,0.00028,11.54527]
[1777644043773,32.04,78751.57,0.0,-0.74034,0.00028,11.56596]
[1777644044947,32.04,78751.57,0.0,-0.74034,0.00028,11.56596]
[1777644045050,32.04,78751.57,0.0,-0.74034,0.00028,11.56596]
[1777644045090,32.04,78751.57,0.0,-0.74034,0.00028,11.56596]
[1777644045105,32.04,78751.57,0.0,-0.74034,0.00028,11.56596]
[1777644045152,32.04,78754.28,0.0,-0.73957,0.00028,11.58418]
[1777644045530,32.04,78754.28,0.0,-0.73957,0.00028,11.58418]
[1777644045582,32.04,78754.28,0.0,-0.73957,0.00028,11.58418]
[1777644045617,32.04,78754.28,0.0,-0.73957,0.00028,11.58418]
[1777644045656,32.04,78754.28,0.0,-0.73957,0.00028,11.58418]
[1777644045768,32.04,78754.28,0.0,-0.73957,0.00028,11.58418]
[1777644045829,32.04,78754.28,0.0,-0.73957,0.00028,11.58418]
[1777644046020,32.04,78754.28,0.0,-0.73957,0.00028,11.58418]
[1777644046286,32.04,78754.28,0.0,-0.73957,0.00028,11.58418]
[1777644046336,32.04,78754.28,0.0,-0.73957,0.00028,11.58418]
[1777644046405,32.04,78754.28,0.0,-0.73957,0.00028,11.58418]
[1777644046452,32.04,78754.28,0.0,-0.73957,0.00028,11.58418]
[1777644046431,32.04,78753.31,0.0,-0.73983,0.00028,11.57803]
[1777644046531,32.04,78753.31,0.0,-0.73983,0.00028,11.57803]
[1777644046598,32.04,78753.31,0.0,-0.73983,0.00028,11.57803]
[1777644046708,32.04,78753.31,0.0,-0.73983,0.00028,11.57803]
[1777644046820,32.04,78753.31,0.0,-0.73983,0.00028,11.57803]
[1777644046867,32.04,78753.31,0.0,-0.73983,0.00028,11.57803]
[1777644047083,32.04,78753.31,0.0,-0.73983,0.00028,11.57803]
[1777644047157,32.04,78751.63,0.0,-0.7403,0.00028,11.56684]
[1777644047720,32.04,78751.63,0.0,-0.7403,0.00028,11.56684]
[1777644047784,32.04,78751.63,0.0,-0.7403,0.00028,11.56684]
[1777644047840,32.04,78751.63,0.0,-0.7403,0.00028,11.56684]
[1777644047904,32.04,78751.63,0.0,-0.7403,0.00028,11.56684]
[1777644048017,32.04,78751.63,0.0,-0.7403,0.00028,11.56684]
[1777644048104,32.04,78751.63,0.0,-0.7403,0.00028,11.56684]
[1777644048130,32.04,78751.63,0.0,-0.7403,0.00028,11.56684]
[1777644048135,32.04,78751.63,0.0,-0.7403,0.00028,11.56684]
[1777644048159,32.04,78749.01,0.0,-0.74104,0.00028,11.54953]
[1777644049273,32.04,78749.01,0.0,-0.74104,0.00028,11.54953]
[1777644049328,32.04,78749.01,0.0,-0.74104,0.00028,11.54953]
[1777644049420,32.04,78745.19,0.0,-0.74211,0.00028,11.52417]
[1777644050056,32.04,78745.19,0.0,-0.74211,0.00028,11.52417]
[1777644050091,32.04,78745.19,0.0,-0.74211,0.00028,11.52417]
[1777644050284,32.04,78745.19,0.0,-0.74211,0.00028,11.52417]
[1777644050332,32.04,78745.19,0.0,-0.74211,0.00028,11.52417]
[1777644050406,32.04,78745.19,0.0,-0.74211,0.00028,11.52417]
[1777644050438,32.04,78745.19,0.0,-0.74211,0.00028,11.52417]
[1777644050420,32.04,78726.47,0.0,-0.74737,0.00028,11.39807]
[1777644050906,32.04,78726.47,0.0,-0.74737,0.00028,11.39807]
[1777644051071,32.04,78726.47,0.0,-0.74737,0.00028,11.39807]
[1777644051097,32.04,78726.47,0.0,-0.74737,0.00028,11.39807]
[1777644051268,32.04,78726.47,0.0,-0.74737,0.00028,11.39807]
[1777644051378,32.04,78727.15,0.0,-0.74718,0.00028,11.40268]
[1777644051596,32.04,78727.15,0.0,-0.74718,0.00028,11.40268]
[1777644051690,32.04,78727.15,0.0,-0.74718,0.00028,11.40268]
[1777644051802,32.04,78727.15,0.0,-0.74718,0.00028,11.40268]
[1777644051951,32.04,78727.15,0.0,-0.74718,0.00028,11.40268]
[1777644052050,32.04,78727.15,0.0,-0.74718,0.00028,11.40268]
[1777644052265,32.04,78727.15,0.0,-0.74718,0.00028,11.40268]
[1777644052366,32.04,78735.89,0.0,-0.74471,0.00028,11.46221]
[1777644053275,32.04,78735.89,0.0,-0.74471,0.00028,11.46221]
[1777644053299,32.04,78735.89,0.0,-0.74471,0.00028,11.46221]
[1777644053329,32.05,78740.07,0.0,-0.74353,0.00028,11.49049]
[1777644053625,32.05,78740.07,0.0,-0.74353,0.00028,11.49049]
[1777644053935,32.05,78740.07,0.0,-0.74353,0.00028,11.49049]
[1777644054022,32.05,78740.07,0.0,-0.74353,0.00028,11.49049]
[1777644054034,32.05,78740.01,0.0,-0.74354,0.00028,11.49009]
[1777644056732,32.05,78738.16,0.0,-0.74405,0.00028,11.47808]
[1777644057739,32.05,78729.19,0.0,-0.74656,0.00028,11.41757]
[1777644058746,32.05,78716.85,0.0,-0.75,0.00028,11.33374]
[1777644060139,32.05,78716.85,0.0,-0.75,0.00028,11.33374]
[1777644060186,32.05,78714.63,0.0,-0.75061,0.00028,11.31877]
[1777644060760,32.05,78712.02,0.0,-0.75133,0.00028,11.301]
[1777644061805,32.05,78724.31,0.0,-0.7479,0.00028,11.38499]
[1777644062786,32.05,78730.15,0.0,-0.74626,0.00028,11.42474]
[1777644063794,32.05,78723.57,0.0,-0.7481,0.00028,11.3802]
[1777644064801,32.05,78724.52,0.0,-0.74783,0.00028,11.38669]
[1777644066818,32.05,78729.01,0.0,-0.74658,0.00028,11.41719]
[1777644067825,32.05,78727.89,0.0,-0.74689,0.00028,11.4096]
[1777644068832,32.05,78723.53,0.0,-0.7481,0.00028,11.38011]
[1777644070077,32.05,78723.53,0.0,-0.7481,0.00028,11.38011]
[1777644070846,32.05,78718.25,0.0,-0.74957,0.00028,11.34421]
[1777644072860,32.06,78716.71,0.0,-0.74999,0.00028,11.33384]
[1777644074136,32.06,78716.71,0.0,-0.74999,0.00028,11.33384]
[1777644074235,32.06,78713.73,0.0,-0.75082,0.00028,11.31355]
[1777644074879,32.06,78721.82,0.0,-0.74856,0.00028,11.36887]
[1777644075886,32.06,78729.31,0.0,-0.74647,0.00028,11.41971]
[1777644076898,32.06,78728.11,0.0,-0.7468,0.00028,11.41187]
[1777644077904,32.06,78732.25,0.0,-0.74563,0.00028,11.43999]
[1777644079919,32.06,78733.47,0.0,-0.74528,0.00028,11.44839]
[1777644080926,32.06,78726.68,0.0,-0.74719,0.00028,11.40241]
[1777644081933,32.06,78717.56,0.0,-0.74973,0.00028,11.34037]
[1777644082940,32.06,78707.96,0.0,-0.75239,0.00028,11.27471]
[1777644083947,32.06,78702.78,0.0,-0.75382,0.00028,11.23909]
[1777644084954,32.06,78701.07,0.0,-0.75428,0.00028,11.22736]
[1777644085961,32.06,78700.1,0.0,-0.75455,0.00028,11.22075]
[1777644086968,32.06,78702.08,0.0,-0.754,0.00028,11.23449]
[1777644088982,32.06,78706.31,0.0,-0.75283,0.00028,11.26376]
[1777644090996,32.06,78705.1,0.0,-0.75315,0.00028,11.25574]
[1777644092005,32.07,78707.5,0.0,-0.75258,0.00028,11.2647]
[1777644093010,32.07,78715.57,0.0,-0.75034,0.00028,11.32014]
[1777644094017,32.07,78725.95,0.0,-0.74744,0.00028,11.39092]
[1777644095024,32.07,78730.05,0.0,-0.74629,0.00028,11.41874]
[1777644096031,32.07,78732.74,0.0,-0.74554,0.00028,11.43693]
[1777644097038,32.07,78742.01,0.0,-0.74293,0.00028,11.49941]
[1777644097593,32.07,78742.01,0.0,-0.74293,0.00028,11.49941]
[1777644098045,32.07,78755.74,0.0,-0.73904,0.00028,11.59105]
[1777644098992,32.07,78755.74,0.0,-0.73904,0.00028,11.59105]
[1777644099052,32.07,78755.66,0.0,-0.73906,0.00028,11.59055]
[1777644099850,32.07,78755.66,0.0,-0.73906,0.00028,11.59055]
[1777644100059,32.07,78749.19,0.0,-0.74089,0.00028,11.54754]
[1777644101898,32.07,78748.36,0.0,-0.74113,0.00028,11.54208]
[1777644102212,32.07,78748.36,0.0,-0.74113,0.00028,11.54208]
[1777644102313,32.07,78745.83,0.0,-0.74184,0.00028,11.52526]
[1777644103080,32.07,78741.54,0.0,-0.74305,0.00028,11.49653]
[1777644105094,32.07,78745.9,0.0,-0.74181,0.00028,11.52589]
[1777644106100,32.07,78748.67,0.0,-0.74102,0.00028,11.54449]
[1777644108115,32.07,78751.33,0.0,-0.74026,0.00028,11.5624]
[1777644109122,32.07,78754.76,0.0,-0.73929,0.00028,11.58528]
[1777644110129,32.07,78759.13,0.0,-0.73804,0.00028,11.6143]
[1777644111135,32.07,78754.45,0.0,-0.73937,0.00028,11.5833]
[1777644114157,32.07,78757.18,0.0,-0.73859,0.00028,11.60159]
[1777644116041,32.08,78757.67,0.0,-0.73845,0.00028,11.60488]
[1777644116176,32.08,78757.67,0.0,-0.73845,0.00028,11.60488]
[1777644116415,32.08,78724.09,0.0,-0.74789,0.00028,11.3799]
[1777644116829,32.08,78724.09,0.0,-0.74789,0.00028,11.3799]
[1777644117178,32.08,78712.73,0.0,-0.75105,0.00028,11.30246]
[1777644118185,32.08,78711.17,0.0,-0.75148,0.00028,11.29202]
[1777644119522,32.08,78711.17,0.0,-0.75148,0.00028,11.29202]
[1777644121497,32.08,78710.21,0.0,-0.75173,0.00028,11.28573]
[1777644121505,32.08,78710.21,0.0,-0.75173,0.00028,11.28573]
[1777644121619,32.08,78710.85,0.0,-0.75155,0.00028,11.29027]
[1777644122213,32.08,78714.09,0.0,-0.75064,0.00028,11.31258]
[1777644123550,32.08,78714.09,0.0,-0.75064,0.00028,11.31258]
[1777644123220,32.08,78713.44,0.0,-0.75082,0.00028,11.30826]
[1777644123591,32.08,78713.44,0.0,-0.75082,0.00028,11.30826]
[1777644123712,32.08,78713.44,0.0,-0.75082,0.00028,11.30826]
[1777644123728,32.08,78713.44,0.0,-0.75082,0.00028,11.30826]
[1777644123836,32.08,78713.44,0.0,-0.75082,0.00028,11.30826]
[1777644123848,32.08,78713.44,0.0,-0.75082,0.00028,11.30826]
[1777644123875,32.08,78713.44,0.0,-0.75082,0.00028,11.30826]
[1777644124082,32.08,78713.44,0.0,-0.75082,0.00028,11.30826]
[1777644124460,32.08,78713.44,0.0,-0.75082,0.00028,11.30826]
[1777644124561,32.08,78713.64,0.0,-0.75075,0.00028,11.30988]
[1777644124584,32.08,78713.64,0.0,-0.75075,0.00028,11.30988]
[1777644124625,32.08,78713.64,0.0,-0.75075,0.00028,11.30988]
[1777644124845,32.08,78713.64,0.0,-0.75075,0.00028,11.30988]
[1777644125234,32.08,78713.75,0.0,-0.75072,0.00028,11.31063]
[1777644125864,32.08,78713.75,0.0,-0.75072,0.00028,11.31063]
[1777644125983,32.08,78713.75,0.0,-0.75072,0.00028,11.31063]
[1777644126029,32.08,78713.75,0.0,-0.75072,0.00028,11.31063]
[1777644126095,32.08,78713.75,0.0,-0.75072,0.00028,11.31063]
[1777644126241,32.08,78713.17,0.0,-0.75088,0.00028,11.30668]
[1777644126872,32.08,78713.17,0.0,-0.75088,0.00028,11.30668]
[1777644126994,32.08,78713.17,0.0,-0.75088,0.00028,11.30668]
[1777644127039,32.08,78713.17,0.0,-0.75088,0.00028,11.30668]
[1777644127108,32.08,78713.17,0.0,-0.75088,0.00028,11.30668]
[1777644127267,32.08,78713.17,0.0,-0.75088,0.00028,11.30668]
[1777644127345,32.08,78713.17,0.0,-0.75088,0.00028,11.30668]
[1777644127368,32.08,78714.16,0.0,-0.75061,0.00028,11.31345]
[1777644128262,32.08,78714.16,0.0,-0.75061,0.00028,11.31345]
[1777644128305,32.08,78714.16,0.0,-0.75061,0.00028,11.31345]
[1777644128345,32.08,78714.16,0.0,-0.75061,0.00028,11.31345]
[1777644128504,32.08,78714.16,0.0,-0.75061,0.00028,11.31345]
[1777644128354,32.08,78712.29,0.0,-0.75113,0.00028,11.30067]
[1777644129263,32.08,78709.03,0.0,-0.75203,0.00028,11.27834]
[1777644129911,32.08,78709.03,0.0,-0.75203,0.00028,11.27834]
[1777644130101,32.08,78709.03,0.0,-0.75203,0.00028,11.27834]
[1777644130130,32.08,78709.03,0.0,-0.75203,0.00028,11.27834]
[1777644130140,32.08,78709.03,0.0,-0.75203,0.00028,11.27834]
[1777644130250,32.08,78709.03,0.0,-0.75203,0.00028,11.27834]
[1777644130260,32.08,78709.03,0.0,-0.75203,0.00028,11.27834]
[1777644130339,32.08,78709.03,0.0,-0.75203,0.00028,11.27834]
[1777644130351,32.08,78709.64,0.0,-0.75186,0.00028,11.28253]
[1777644132303,32.08,78709.07,0.0,-0.75202,0.00028,11.27865]
[1777644132349,32.08,78709.07,0.0,-0.75202,0.00028,11.27865]
[1777644132382,32.08,78709.07,0.0,-0.75202,0.00028,11.27865]
[1777644132493,32.08,78709.07,0.0,-0.75202,0.00028,11.27865]
[1777644132559,32.09,78709.84,0.0,-0.7518,0.00028,11.28398]
[1777644132596,32.09,78709.84,0.0,-0.7518,0.00028,11.28398]
[1777644132600,32.09,78709.84,0.0,-0.7518,0.00028,11.28398]
[1777644133291,32.09,78708.24,0.0,-0.75224,0.00028,11.27301]
[1777644134434,32.09,78708.24,0.0,-0.75224,0.00028,11.27301]
[1777644134534,32.09,78709.11,0.0,-0.752,0.00028,11.27902]
[1777644134606,32.09,78709.11,0.0,-0.752,0.00028,11.27902]
[1777644134672,32.09,78709.11,0.0,-0.752,0.00028,11.27902]
[1777644134842,32.09,78709.11,0.0,-0.752,0.00028,11.27902]
[1777644135093,32.09,78709.11,0.0,-0.752,0.00028,11.27902]
[1777644135341,32.09,78709.11,0.0,-0.752,0.00028,11.27902]
[1777644135383,32.09,78709.11,0.0,-0.752,0.00028,11.27902]
[1777644135508,32.09,78709.11,0.0,-0.752,0.00028,11.27902]
[1777644135484,32.09,78704.02,0.0,-0.75341,0.00028,11.24408]
[1777644135605,32.09,78704.02,0.0,-0.75341,0.00028,11.24408]
[1777644135704,32.09,78704.02,0.0,-0.75341,0.00028,11.24408]
[1777644136312,32.09,78703.98,0.0,-0.75342,0.00028,11.24381]
[1777644136715,32.09,78703.98,0.0,-0.75342,0.00028,11.24381]
[1777644136832,32.09,78703.98,0.0,-0.75342,0.00028,11.24381]
[1777644136886,32.09,78703.98,0.0,-0.75342,0.00028,11.24381]
[1777644137041,32.09,78703.98,0.0,-0.75342,0.00028,11.24381]
[1777644137108,32.09,78703.98,0.0,-0.75342,0.00028,11.24381]
[1777644137158,32.09,78703.98,0.0,-0.75342,0.00028,11.24381]
[1777644137272,32.09,78703.98,0.0,-0.75342,0.00028,11.24381]
[1777644137352,32.09,78703.98,0.0,-0.75342,0.00028,11.24381]
[1777644137408,32.09,78703.88,0.0,-0.75344,0.00028,11.24323]
[1777644138327,32.09,78706.52,0.0,-0.75271,0.00028,11.26138]
[1777644139522,32.09,78706.52,0.0,-0.75271,0.00028,11.26138]
[1777644139567,32.09,78697.64,0.0,-0.75516,0.00027,11.20029]
[1777644139605,32.09,78697.64,0.0,-0.75516,0.00027,11.20029]
[1777644140294,32.09,78697.64,0.0,-0.75516,0.00027,11.20029]
[1777644140334,32.09,78697.64,0.0,-0.75516,0.00027,11.20029]
[1777644140392,32.09,78697.64,0.0,-0.75516,0.00027,11.20029]
[1777644140549,32.09,78697.64,0.0,-0.75516,0.00027,11.20029]
[1777644140594,32.09,78697.64,0.0,-0.75516,0.00027,11.20029]
[1777644140434,32.09,78691.3,0.0,-0.75689,0.00027,11.1565]
[1777644140776,32.09,78691.3,0.0,-0.75689,0.00027,11.1565]
[1777644140853,32.09,78691.3,0.0,-0.75689,0.00027,11.1565]
[1777644140865,32.09,78691.3,0.0,-0.75689,0.00027,11.1565]
[1777644140901,32.09,78691.3,0.0,-0.75689,0.00027,11.1565]
[1777644141096,32.09,78691.3,0.0,-0.75689,0.00027,11.1565]
[1777644141323,32.09,78691.3,0.0,-0.75689,0.00027,11.1565]
[1777644141446,32.09,78691.3,0.0,-0.75689,0.00027,11.1565]
[1777644141460,32.09,78691.3,0.0,-0.75689,0.00027,11.1565]
[1777644141538,32.09,78691.3,0.0,-0.75689,0.00027,11.1565]
[1777644141596,32.09,78691.3,0.0,-0.75689,0.00027,11.1565]
[1777644141530,32.09,78696.32,0.0,-0.75551,0.00027,11.1914]
[1777644141655,32.09,78696.32,0.0,-0.75551,0.00027,11.1914]
[1777644141695,32.09,78696.32,0.0,-0.75551,0.00027,11.1914]
[1777644141781,32.09,78696.32,0.0,-0.75551,0.00027,11.1914]
[1777644141843,32.09,78696.32,0.0,-0.75551,0.00027,11.1914]
[1777644141909,32.09,78696.32,0.0,-0.75551,0.00027,11.1914]
[1777644142012,32.09,78696.32,0.0,-0.75551,0.00027,11.1914]
[1777644142040,32.09,78696.32,0.0,-0.75551,0.00027,11.1914]
[1777644142082,32.09,78696.32,0.0,-0.75551,0.00027,11.1914]
[1777644142354,32.09,78700.74,0.0,-0.75429,0.00028,11.22192]
[1777644142718,32.09,78700.74,0.0,-0.75429,0.00028,11.22192]
[1777644142802,32.09,78700.74,0.0,-0.75429,0.00028,11.22192]
[1777644142851,32.09,78700.74,0.0,-0.75429,0.00028,11.22192]
[1777644142919,32.09,78700.74,0.0,-0.75429,0.00028,11.22192]
[1777644142934,32.09,78700.74,0.0,-0.75429,0.00028,11.22192]
[1777644143083,32.09,78700.74,0.0,-0.75429,0.00028,11.22192]
[1777644143361,32.09,78702.49,0.0,-0.75381,0.00028,11.23408]
[1777644144369,32.09,78700.93,0.0,-0.75423,0.00028,11.2234]
[1777644144742,32.09,78700.93,0.0,-0.75423,0.00028,11.2234]
[1777644144858,32.09,78700.93,0.0,-0.75423,0.00028,11.2234]
[1777644144869,32.09,78700.93,0.0,-0.75423,0.00028,11.2234]
[1777644144882,32.09,78700.93,0.0,-0.75423,0.00028,11.2234]
[1777644144969,32.09,78700.93,0.0,-0.75423,0.00028,11.2234]
[1777644145092,32.09,78700.93,0.0,-0.75423,0.00028,11.2234]
[1777644145181,32.09,78700.93,0.0,-0.75423,0.00028,11.2234]
[1777644145383,32.09,78697.4,0.0,-0.7552,0.00027,11.19911]
[1777644145944,32.09,78697.4,0.0,-0.7552,0.00027,11.19911]
[1777644146092,32.09,78697.4,0.0,-0.7552,0.00027,11.19911]
[1777644146389,32.09,78681.79,0.0,-0.75947,0.00027,11.09082]
[1777644147086,32.09,78681.79,0.0,-0.75947,0.00027,11.09082]
[1777644147109,32.09,78681.79,0.0,-0.75947,0.00027,11.09082]
[1777644147313,32.09,78681.79,0.0,-0.75947,0.00027,11.09082]
[1777644147396,32.09,78683.08,0.0,-0.75911,0.00027,11.09992]
[1777644147783,32.09,78683.08,0.0,-0.75911,0.00027,11.09992]
[1777644148369,32.09,78683.08,0.0,-0.75911,0.00027,11.09992]
[1777644148528,32.09,78683.08,0.0,-0.75911,0.00027,11.09992]
[1777644148403,32.09,78687.66,0.0,-0.75785,0.00027,11.13202]
[1777644148875,32.09,78687.66,0.0,-0.75785,0.00027,11.13202]
[1777644148962,32.09,78687.66,0.0,-0.75785,0.00027,11.13202]
[1777644149550,32.09,78687.66,0.0,-0.75785,0.00027,11.13202]
[1777644149409,32.09,78688.03,0.0,-0.75774,0.00027,11.13481]
[1777644149665,32.09,78688.03,0.0,-0.75774,0.00027,11.13481]
[1777644149861,32.09,78688.03,0.0,-0.75774,0.00027,11.13481]
[1777644149882,32.09,78688.03,0.0,-0.75774,0.00027,11.13481]
[1777644150247,32.09,78688.03,0.0,-0.75774,0.00027,11.13481]
[1777644150324,32.09,78688.03,0.0,-0.75774,0.00027,11.13481]
[1777644150425,32.1,78686.54,0.0,-0.75814,0.00027,11.12481]
[1777644150654,32.1,78686.54,0.0,-0.75814,0.00027,11.12481]
[1777644150667,32.1,78686.54,0.0,-0.75814,0.00027,11.12481]
[1777644150984,32.1,78686.54,0.0,-0.75814,0.00027,11.12481]
[1777644151021,32.1,78686.54,0.0,-0.75814,0.00027,11.12481]
[1777644151595,32.1,78686.54,0.0,-0.75814,0.00027,11.12481]
[1777644151423,32.1,78686.55,0.0,-0.75823,0.00027,11.11733]
[1777644152431,32.1,78685.63,0.0,-0.75847,0.00027,11.11113]
[1777644153438,32.1,78683.67,0.0,-0.759,0.00027,11.09769]
[1777644154445,32.1,78685.4,0.0,-0.75852,0.00027,11.10996]
[1777644155504,32.1,78685.4,0.0,-0.75852,0.00027,11.10996]
[1777644155538,32.1,78676.4,0.0,-0.76097,0.00027,11.04716]
[1777644157466,32.1,78659.35,0.0,-0.76555,0.00027,10.92784]
[1777644158476,32.1,78654.67,0.0,-0.76679,0.00027,10.89504]
[1777644159337,32.1,78654.67,0.0,-0.76679,0.00027,10.89504]
[1777644159480,32.11,78652.96,0.0,-0.76724,0.00027,10.88327]
[1777644160487,32.11,78630.44,0.0,-0.77322,0.00026,10.72274]
[1777644160918,32.11,78630.44,0.0,-0.77322,0.00026,10.72274]
[1777644161561,32.11,78630.44,0.0,-0.77322,0.00026,10.72274]
[1777644161605,32.11,78627.79,0.0,-0.77391,0.00026,10.70381]
[1777644161694,32.11,78627.79,0.0,-0.77391,0.00026,10.70381]
[1777644162501,32.11,78631.18,0.0,-0.77301,0.00026,10.72828]
[1777644163509,32.11,78626.08,0.0,-0.77435,0.00026,10.69169]
[1777644163844,32.11,78626.08,0.0,-0.77435,0.00026,10.69169]
[1777644166530,32.11,78628.83,0.0,-0.77361,0.00026,10.71189]
[1777644167358,32.11,78628.83,0.0,-0.77361,0.00026,10.71189]
[1777644167518,32.11,78628.83,0.0,-0.77361,0.00026,10.71189]
[1777644167597,32.11,78628.83,0.0,-0.77361,0.00026,10.71189]
[1777644167614,32.11,78630.03,0.0,-0.77329,0.00026,10.72064]
[1777644167871,32.11,78630.03,0.0,-0.77329,0.00026,10.72064]
[1777644167988,32.11,78630.03,0.0,-0.77329,0.00026,10.72064]
[1777644168091,32.11,78630.03,0.0,-0.77329,0.00026,10.72064]
[1777644168596,32.11,78630.03,0.0,-0.77329,0.00026,10.72064]
[1777644168544,32.11,78628.55,0.0,-0.77368,0.00026,10.71017]
[1777644169103,32.11,78628.55,0.0,-0.77368,0.00026,10.71017]
[1777644169278,32.11,78628.55,0.0,-0.77368,0.00026,10.71017]
[1777644169345,32.11,78628.55,0.0,-0.77368,0.00026,10.71017]
[1777644169408,32.11,78628.55,0.0,-0.77368,0.00026,10.71017]
[1777644169504,32.11,78628.55,0.0,-0.77368,0.00026,10.71017]
[1777644169592,32.11,78628.55,0.0,-0.77368,0.00026,10.71017]
[1777644169600,32.11,78628.55,0.0,-0.77368,0.00026,10.71017]
[1777644169611,32.11,78625.01,0.0,-0.7746,0.00026,10.68482]
[1777644169678,32.11,78625.01,0.0,-0.7746,0.00026,10.68482]
[1777644169856,32.11,78625.01,0.0,-0.7746,0.00026,10.68482]
[1777644170010,32.11,78625.01,0.0,-0.7746,0.00026,10.68482]
[1777644170390,32.11,78625.01,0.0,-0.7746,0.00026,10.68482]
[1777644170474,32.11,78625.01,0.0,-0.7746,0.00026,10.68482]
[1777644170593,32.11,78625.01,0.0,-0.7746,0.00026,10.68482]
[1777644170597,32.11,78625.01,0.0,-0.7746,0.00026,10.68482]
[1777644170615,32.11,78624.94,0.0,-0.77462,0.00026,10.68442]
[1777644170681,32.11,78624.94,0.0,-0.77462,0.00026,10.68442]
[1777644170850,32.11,78624.94,0.0,-0.77462,0.00026,10.68442]
[1777644171565,32.11,78627.72,0.0,-0.77389,0.00026,10.70448]
[1777644172074,32.11,78627.72,0.0,-0.77389,0.00026,10.70448]
[1777644172191,32.11,78627.72,0.0,-0.77389,0.00026,10.70448]
[1777644172239,32.11,78627.72,0.0,-0.77389,0.00026,10.70448]
[1777644172345,32.11,78627.72,0.0,-0.77389,0.00026,10.70448]
[1777644172571,32.11,78629.49,0.0,-0.77342,0.00026,10.71725]
[1777644176600,32.12,78639.23,0.0,-0.77078,0.00027,10.78843]
[1777644177607,32.12,78643.95,0.0,-0.7695,0.00027,10.82277]
[1777644178614,32.13,78641.92,0.0,-0.77004,0.00027,10.80835]
[1777644179621,32.13,78639.6,0.0,-0.77066,0.00027,10.79187]
[1777644180627,32.13,78639.0,0.0,-0.77081,0.00026,10.78766]
[1777644181635,32.13,78636.02,0.0,-0.7716,0.00026,10.76647]
[1777644182642,32.13,78646.25,0.0,-0.76888,0.00027,10.83944]
[1777644183649,32.13,78668.56,0.0,-0.76284,0.00027,10.99843]
[1777644184655,32.14,78675.04,0.0,-0.76109,0.00027,11.04391]
[1777644185663,32.14,78679.08,0.0,-0.75999,0.00027,11.07218]
[1777644186669,32.14,78681.39,0.0,-0.75936,0.00027,11.0883]
[1777644187677,32.14,78680.45,0.0,-0.75962,0.00027,11.08176]
[1777644188684,32.14,78676.44,0.0,-0.7607,0.00027,11.05381]
[1777644189691,32.14,78670.13,0.0,-0.76241,0.00027,11.0097]
[1777644190698,32.14,78672.46,0.0,-0.76178,0.00027,11.02612]
[1777644191705,32.14,78674.46,0.0,-0.76123,0.00027,11.04018]
[1777644193157,32.14,78675.41,0.0,-0.76098,0.00027,11.04676]
[1777644193719,32.14,78674.46,0.0,-0.76124,0.00027,11.04005]
[1777644194726,32.14,78675.64,0.0,-0.76092,0.00027,11.04835]
[1777644195859,32.14,78675.64,0.0,-0.76092,0.00027,11.04835]
[1777644195932,32.14,78645.0,0.0,-0.76915,0.00027,10.83219]
[1777644196910,32.14,78645.0,0.0,-0.76915,0.00027,10.83219]
[1777644197096,32.14,78645.0,0.0,-0.76915,0.00027,10.83219]
[1777644197390,32.14,78627.07,0.0,-0.77389,0.00026,10.70435]
[1777644197762,32.14,78633.64,0.0,-0.77214,0.00026,10.7517]
[1777644199317,32.14,78633.64,0.0,-0.77214,0.00026,10.7517]
[1777644202458,32.14,78635.04,0.0,-0.77175,0.00026,10.76246]
[1777644202512,32.14,78635.04,0.0,-0.77175,0.00026,10.76246]
[1777644202588,32.14,78635.04,0.0,-0.77175,0.00026,10.76246]
[1777644202635,32.14,78635.04,0.0,-0.77175,0.00026,10.76246]
[1777644202605,32.14,78634.66,0.0,-0.77183,0.00026,10.76025]
[1777644202696,32.14,78634.66,0.0,-0.77183,0.00026,10.76025]
[1777644202835,32.14,78634.66,0.0,-0.77183,0.00026,10.76025]
[1777644203341,32.14,78634.66,0.0,-0.77183,0.00026,10.76025]
[1777644203357,32.14,78634.66,0.0,-0.77183,0.00026,10.76025]
[1777644203460,32.14,78634.66,0.0,-0.77183,0.00026,10.76025]
[1777644203525,32.14,78634.66,0.0,-0.77183,0.00026,10.76025]
[1777644203563,32.14,78634.66,0.0,-0.77183,0.00026,10.76025]
[1777644203590,32.14,78634.66,0.0,-0.77183,0.00026,10.76025]
[1777644203627,32.15,78634.69,0.0,-0.77181,0.00026,10.76072]
[1777644203682,32.15,78634.69,0.0,-0.77181,0.00026,10.76072]
[1777644203733,32.15,78634.69,0.0,-0.77181,0.00026,10.76072]
[1777644203837,32.15,78634.69,0.0,-0.77181,0.00026,10.76072]
[1777644203938,32.15,78635.29,0.0,-0.77165,0.00026,10.76501]
[1777644204811,32.15,78634.51,0.0,-0.77185,0.00026,10.75969]
[1777644206149,32.15,78634.51,0.0,-0.77185,0.00026,10.75969]
[1777644206265,32.15,78634.51,0.0,-0.77185,0.00026,10.75969]
[1777644206343,32.15,78634.51,0.0,-0.77185,0.00026,10.75969]
[1777644206442,32.15,78634.51,0.0,-0.77185,0.00026,10.75969]
[1777644206537,32.15,78634.51,0.0,-0.77185,0.00026,10.75969]
[1777644206609,32.15,78634.51,0.0,-0.77185,0.00026,10.75969]
[1777644206639,32.15,78635.8,0.0,-0.77149,0.00026,10.7694]
[1777644206713,32.15,78635.8,0.0,-0.77149,0.00026,10.7694]
[1777644206805,32.15,78635.8,0.0,-0.77149,0.00026,10.7694]
[1777644206851,32.15,78635.8,0.0,-0.77149,0.00026,10.7694]
[1777644206899,32.15,78634.95,0.0,-0.77171,0.00026,10.76333]
[1777644209521,32.15,78632.01,0.0,-0.77246,0.00026,10.74313]
[1777644211861,32.16,78633.91,0.0,-0.77204,0.00026,10.74945]
[1777644214859,32.16,78634.17,0.0,-0.77195,0.00026,10.75185]
[1777644214900,32.16,78634.17,0.0,-0.77195,0.00026,10.75185]
[1777644214921,32.16,78634.17,0.0,-0.77195,0.00026,10.75185]
[1777644214972,32.16,78634.17,0.0,-0.77195,0.00026,10.75185]
[1777644215086,32.16,78634.17,0.0,-0.77195,0.00026,10.75185]
[1777644215179,32.16,78634.14,0.0,-0.77195,0.00026,10.7519]
[1777644215911,32.16,78634.14,0.0,-0.77195,0.00026,10.7519]
[1777644216014,32.16,78634.14,0.0,-0.77195,0.00026,10.7519]
[1777644216087,32.16,78634.14,0.0,-0.77195,0.00026,10.7519]
[1777644216265,32.16,78634.14,0.0,-0.77195,0.00026,10.7519]
[1777644216312,32.16,78634.14,0.0,-0.77195,0.00026,10.7519]
[1777644216334,32.16,78634.14,0.0,-0.77195,0.00026,10.7519]
[1777644216398,32.16,78634.14,0.0,-0.77195,0.00026,10.7519]
[1777644216435,32.16,78634.14,0.0,-0.77195,0.00026,10.7519]
[1777644216584,32.16,78634.14,0.0,-0.77195,0.00026,10.7519]
[1777644216469,32.16,78634.46,0.0,-0.77186,0.00026,10.75446]
[1777644216896,32.16,78635.55,0.0,-0.77156,0.00026,10.76251]
[1777644217904,32.17,78635.06,0.0,-0.77168,0.00026,10.75927]
[1777644218903,32.17,78635.06,0.0,-0.77168,0.00026,10.75927]
[1777644219020,32.17,78635.06,0.0,-0.77168,0.00026,10.75927]
[1777644219075,32.17,78635.06,0.0,-0.77168,0.00026,10.75927]
[1777644219092,32.17,78635.06,0.0,-0.77168,0.00026,10.75927]
[1777644219121,32.17,78634.93,0.0,-0.7717,0.00026,10.75861]
[1777644220911,32.17,78633.47,0.0,-0.77208,0.00026,10.74846]
[1777644220954,32.17,78633.47,0.0,-0.77208,0.00026,10.74846]
[1777644221025,32.17,78633.47,0.0,-0.77208,0.00026,10.74846]
[1777644221075,32.17,78633.47,0.0,-0.77208,0.00026,10.74846]
[1777644221099,32.17,78633.47,0.0,-0.77208,0.00026,10.74846]
[1777644221342,32.17,78633.47,0.0,-0.77208,0.00026,10.74846]
[1777644221444,32.17,78636.19,0.0,-0.77135,0.00026,10.76814]
[1777644222607,32.17,78636.19,0.0,-0.77135,0.00026,10.76814]
[1777644221933,32.17,78635.77,0.0,-0.77145,0.00026,10.76541]
[1777644222689,32.17,78635.77,0.0,-0.77145,0.00026,10.76541]
[1777644222762,32.17,78635.77,0.0,-0.77145,0.00026,10.76541]
[1777644222821,32.17,78635.77,0.0,-0.77145,0.00026,10.76541]
[1777644222933,32.17,78635.77,0.0,-0.77145,0.00026,10.76541]
[1777644223051,32.17,78635.77,0.0,-0.77145,0.00026,10.76541]
[1777644223096,32.17,78635.77,0.0,-0.77145,0.00026,10.76541]
[1777644223196,32.17,78635.77,0.0,-0.77145,0.00026,10.76541]
[1777644223268,32.17,78635.77,0.0,-0.77145,0.00026,10.76541]
[1777644223352,32.17,78635.77,0.0,-0.77145,0.00026,10.76541]
[1777644223391,32.17,78635.77,0.0,-0.77145,0.00026,10.76541]
[1777644223501,32.17,78635.77,0.0,-0.77145,0.00026,10.76541]
[1777644223586,32.17,78635.77,0.0,-0.77145,0.00026,10.76541]
[1777644223610,32.17,78635.77,0.0,-0.77145,0.00026,10.76541]
[1777644223618,32.17,78635.77,0.0,-0.77145,0.00026,10.76541]
[1777644223678,32.17,78636.15,0.0,-0.77133,0.00026,10.76864]
[1777644223843,32.17,78636.15,0.0,-0.77133,0.00026,10.76864]
[1777644223908,32.17,78636.15,0.0,-0.77133,0.00026,10.76864]
[1777644223960,32.17,78636.15,0.0,-0.77133,0.00026,10.76864]
[1777644223966,32.17,78636.15,0.0,-0.77133,0.00026,10.76864]
[1777644224087,32.17,78636.15,0.0,-0.77133,0.00026,10.76864]
[1777644224633,32.17,78636.15,0.0,-0.77133,0.00026,10.76864]
[1777644224184,32.17,78635.74,0.0,-0.77144,0.00026,10.76571]
[1777644224754,32.17,78635.74,0.0,-0.77144,0.00026,10.76571]
[1777644224848,32.17,78635.74,0.0,-0.77144,0.00026,10.76571]
[1777644224896,32.17,78635.74,0.0,-0.77144,0.00026,10.76571]
[1777644224975,32.17,78635.74,0.0,-0.77144,0.00026,10.76571]
[1777644225054,32.17,78635.74,0.0,-0.77144,0.00026,10.76571]
[1777644225088,32.17,78635.74,0.0,-0.77144,0.00026,10.76571]
[1777644225100,32.17,78635.74,0.0,-0.77144,0.00026,10.76571]
[1777644225146,32.17,78635.74,0.0,-0.77144,0.00026,10.76571]
[1777644225336,32.17,78635.74,0.0,-0.77144,0.00026,10.76571]
[1777644225430,32.18,78634.91,0.0,-0.77165,0.00026,10.76006]
[1777644226812,32.18,78634.46,0.0,-0.77176,0.00026,10.75712]
[1777644226846,32.18,78634.46,0.0,-0.77176,0.00026,10.75712]
[1777644226895,32.18,78634.46,0.0,-0.77176,0.00026,10.75712]
[1777644226966,32.18,78634.46,0.0,-0.77176,0.00026,10.75712]
[1777644227006,32.18,78634.46,0.0,-0.77176,0.00026,10.75712]
[1777644227070,32.18,78634.46,0.0,-0.77176,0.00026,10.75712]
[1777644227087,32.18,78634.46,0.0,-0.77176,0.00026,10.75712]
[1777644227135,32.18,78634.46,0.0,-0.77176,0.00026,10.75712]
[1777644227173,32.18,78634.46,0.0,-0.77176,0.00026,10.75712]
[1777644227279,32.18,78634.29,0.0,-0.77179,0.00026,10.75618]
[1777644228162,32.18,78634.29,0.0,-0.77179,0.00026,10.75618]
[1777644228348,32.18,78634.29,0.0,-0.77179,0.00026,10.75618]
[1777644228388,32.18,78668.25,0.0,-0.76272,0.00027,10.99656]
[1777644229219,32.18,78668.25,0.0,-0.76272,0.00027,10.99656]
[1777644229509,32.18,78668.25,0.0,-0.76272,0.00027,10.99656]
[1777644229610,32.18,78682.4,0.0,-0.75887,0.00027,11.09557]
[1777644231418,32.18,78681.45,0.0,-0.75913,0.00027,11.08897]
[1777644233011,32.18,78685.15,0.0,-0.75812,0.00027,11.11472]
[1777644235026,32.18,78695.33,0.0,-0.75534,0.00027,11.18508]
[1777644236059,32.18,78695.33,0.0,-0.75534,0.00027,11.18508]
[1777644236094,32.18,78695.33,0.0,-0.75534,0.00027,11.18508]
[1777644236156,32.18,78695.33,0.0,-0.75534,0.00027,11.18508]
[1777644236196,32.18,78696.39,0.0,-0.75505,0.00027,11.19231]
[1777644237022,32.18,78696.39,0.0,-0.75505,0.00027,11.19231]
[1777644237094,32.18,78696.39,0.0,-0.75505,0.00027,11.19231]
[1777644237114,32.18,78696.39,0.0,-0.75505,0.00027,11.19231]
[1777644237541,32.18,78696.39,0.0,-0.75505,0.00027,11.19231]
[1777644237582,32.18,78696.39,0.0,-0.75505,0.00027,11.19231]
[1777644237678,32.18,78695.61,0.0,-0.75527,0.00027,11.18677]
[1777644238027,32.18,78695.61,0.0,-0.75527,0.00027,11.18677]
[1777644238049,32.18,78695.61,0.0,-0.75527,0.00027,11.18677]
[1777644238094,32.18,78695.61,0.0,-0.75527,0.00027,11.18677]
[1777644238182,32.18,78695.61,0.0,-0.75527,0.00027,11.18677]
[1777644238272,32.18,78698.42,0.0,-0.7545,0.00027,11.20612]
[1777644238711,32.18,78698.42,0.0,-0.7545,0.00027,11.20612]
[1777644238781,32.18,78698.42,0.0,-0.7545,0.00027,11.20612]
[1777644238846,32.18,78698.42,0.0,-0.7545,0.00027,11.20612]
[1777644239006,32.18,78698.42,0.0,-0.7545,0.00027,11.20612]
[1777644239027,32.18,78698.42,0.0,-0.7545,0.00027,11.20612]
[1777644239060,32.18,78698.42,0.0,-0.7545,0.00027,11.20612]
[1777644239093,32.18,78698.42,0.0,-0.7545,0.00027,11.20612]
[1777644239134,32.18,78698.42,0.0,-0.7545,0.00027,11.20612]
[1777644239181,32.18,78698.42,0.0,-0.7545,0.00027,11.20612]
[1777644239350,32.18,78698.42,0.0,-0.7545,0.00027,11.20612]
[1777644239448,32.18,78705.37,0.0,-0.75259,0.00028,11.25371]
[1777644239715,32.18,78705.37,0.0,-0.75259,0.00028,11.25371]
[1777644239839,32.18,78705.37,0.0,-0.75259,0.00028,11.25371]
[1777644239881,32.18,78705.37,0.0,-0.75259,0.00028,11.25371]
[1777644240093,32.18,78705.37,0.0,-0.75259,0.00028,11.25371]
[1777644240328,32.18,78705.37,0.0,-0.75259,0.00028,11.25371]
[1777644240597,32.18,78705.37,0.0,-0.75259,0.00028,11.25371]
[1777644240649,32.18,78705.37,0.0,-0.75259,0.00028,11.25371]
[1777644240623,32.18,78706.56,0.0,-0.75227,0.00028,11.26155]
[1777644240849,32.18,78706.56,0.0,-0.75227,0.00028,11.26155]
[1777644240849,32.18,78706.56,0.0,-0.75227,0.00028,11.26155]
[1777644240908,32.18,78706.56,0.0,-0.75227,0.00028,11.26155]
[1777644241094,32.18,78706.56,0.0,-0.75227,0.00028,11.26155]
[1777644241094,32.18,78707.63,0.0,-0.75198,0.00028,11.26887]
[1777644241847,32.18,78707.63,0.0,-0.75198,0.00028,11.26887]
[1777644241856,32.18,78707.63,0.0,-0.75198,0.00028,11.26887]
[1777644241922,32.18,78707.63,0.0,-0.75198,0.00028,11.26887]
[1777644241973,32.18,78707.63,0.0,-0.75198,0.00028,11.26887]
[1777644242010,32.18,78707.63,0.0,-0.75198,0.00028,11.26887]
[1777644242090,32.18,78707.63,0.0,-0.75198,0.00028,11.26887]
[1777644242300,32.18,78707.63,0.0,-0.75198,0.00028,11.26887]
[1777644242335,32.18,78707.63,0.0,-0.75198,0.00028,11.26887]
[1777644242351,32.18,78707.63,0.0,-0.75198,0.00028,11.26887]
[1777644242465,32.18,78707.63,0.0,-0.75198,0.00028,11.26887]
[1777644242583,32.18,78707.63,0.0,-0.75198,0.00028,11.26887]
[1777644242669,32.18,78707.63,0.0,-0.75198,0.00028,11.26887]
[1777644242679,32.18,78704.39,0.0,-0.75289,0.00028,11.24639]
[1777644243023,32.18,78704.39,0.0,-0.75289,0.00028,11.24639]
[1777644243098,32.18,78704.39,0.0,-0.75289,0.00028,11.24639]
[1777644243177,32.18,78704.39,0.0,-0.75289,0.00028,11.24639]
[1777644243246,32.18,78704.39,0.0,-0.75289,0.00028,11.24639]
[1777644243295,32.18,78704.39,0.0,-0.75289,0.00028,11.24639]
[1777644243328,32.18,78704.39,0.0,-0.75289,0.00028,11.24639]
[1777644243590,32.18,78704.39,0.0,-0.75289,0.00028,11.24639]
[1777644243626,32.18,78704.39,0.0,-0.75289,0.00028,11.24639]
[1777644243684,32.18,78704.39,0.0,-0.75289,0.00028,11.24639]
[1777644243682,32.18,78703.68,0.0,-0.75309,0.00028,11.24139]
[1777644243732,32.18,78703.68,0.0,-0.75309,0.00028,11.24139]
[1777644243845,32.18,78703.68,0.0,-0.75309,0.00028,11.24139]
[1777644243952,32.18,78703.68,0.0,-0.75309,0.00028,11.24139]
[1777644244058,32.18,78703.68,0.0,-0.75309,0.00028,11.24139]
[1777644244080,32.18,78703.68,0.0,-0.75309,0.00028,11.24139]
[1777644244111,32.18,78703.68,0.0,-0.75309,0.00028,11.24139]
[1777644244688,32.18,78703.68,0.0,-0.75309,0.00028,11.24139]
[1777644244155,32.18,78703.31,0.0,-0.75319,0.00028,11.23885]
[1777644244798,32.18,78703.31,0.0,-0.75319,0.00028,11.23885]
[1777644244831,32.18,78703.31,0.0,-0.75319,0.00028,11.23885]
[1777644244945,32.18,78703.31,0.0,-0.75319,0.00028,11.23885]
[1777644245311,32.18,78703.31,0.0,-0.75319,0.00028,11.23885]
[1777644245346,32.18,78703.31,0.0,-0.75319,0.00028,11.23885]
[1777644245412,32.18,78703.31,0.0,-0.75319,0.00028,11.23885]
[1777644245524,32.18,78703.31,0.0,-0.75319,0.00028,11.23885]
[1777644245596,32.18,78703.31,0.0,-0.75319,0.00028,11.23885]
[1777644245625,32.17,78706.75,0.0,-0.75225,0.00028,11.26212]
[1777644246053,32.17,78706.75,0.0,-0.75225,0.00028,11.26212]
[1777644246424,32.17,78706.75,0.0,-0.75225,0.00028,11.26212]
[1777644246431,32.17,78708.01,0.0,-0.7519,0.00028,11.27074]
[1777644247205,32.17,78708.01,0.0,-0.7519,0.00028,11.27074]
[1777644247640,32.17,78708.01,0.0,-0.7519,0.00028,11.27074]
[1777644247685,32.17,78706.83,0.0,-0.75224,0.00028,11.26234]
[1777644248116,32.17,78708.54,0.0,-0.75177,0.00028,11.27403]
[1777644249661,32.17,78708.54,0.0,-0.75177,0.00028,11.27403]
[1777644249124,32.17,78709.99,0.0,-0.75138,0.00028,11.28376]
[1777644251022,32.17,78710.49,0.0,-0.75124,0.00028,11.2871]
[1777644251303,32.17,78710.49,0.0,-0.75124,0.00028,11.2871]
[1777644252341,32.17,78709.13,0.0,-0.75162,0.00028,11.27774]
[1777644252419,32.17,78709.13,0.0,-0.75162,0.00028,11.27774]
[1777644252506,32.17,78709.13,0.0,-0.75162,0.00028,11.27774]
[1777644252592,32.17,78709.13,0.0,-0.75162,0.00028,11.27774]
[1777644252693,32.17,78706.48,0.0,-0.75236,0.00028,11.25949]
[1777644252832,32.17,78706.48,0.0,-0.75236,0.00028,11.25949]
[1777644252833,32.17,78706.48,0.0,-0.75236,0.00028,11.25949]
[1777644252934,32.17,78706.48,0.0,-0.75236,0.00028,11.25949]
[1777644253061,32.17,78706.48,0.0,-0.75236,0.00028,11.25949]
[1777644253103,32.17,78706.48,0.0,-0.75236,0.00028,11.25949]
[1777644253155,32.17,78706.48,0.0,-0.75236,0.00028,11.25949]
[1777644253219,32.17,78706.48,0.0,-0.75236,0.00028,11.25949]
[1777644253325,32.17,78706.48,0.0,-0.75236,0.00028,11.25949]
[1777644253338,32.17,78706.48,0.0,-0.75236,0.00028,11.25949]
[1777644253493,32.17,78706.48,0.0,-0.75236,0.00028,11.25949]
[1777644253596,32.17,78706.48,0.0,-0.75236,0.00028,11.25949]
[1777644253651,32.17,78706.48,0.0,-0.75236,0.00028,11.25949]
[1777644253688,32.17,78704.74,0.0,-0.75284,0.00028,11.24752]
[1777644253843,32.17,78704.74,0.0,-0.75284,0.00028,11.24752]
[1777644253881,32.17,78704.74,0.0,-0.75284,0.00028,11.24752]
[1777644254082,32.17,78704.74,0.0,-0.75284,0.00028,11.24752]
[1777644254175,32.17,78704.74,0.0,-0.75284,0.00028,11.24752]
[1777644254787,32.17,78699.18,0.0,-0.75437,0.00027,11.20935]
[1777644255167,32.17,78653.16,0.0,-0.76685,0.00027,10.88835]
[1777644256003,32.17,78653.16,0.0,-0.76685,0.00027,10.88835]
[1777644256044,32.17,78653.16,0.0,-0.76685,0.00027,10.88835]
[1777644256174,32.17,78639.45,0.0,-0.77047,0.00026,10.79163]
[1777644256740,32.17,78639.45,0.0,-0.77047,0.00026,10.79163]
[1777644257181,32.19,78639.47,0.0,-0.77034,0.00026,10.79508]
[1777644258281,32.19,78639.47,0.0,-0.77034,0.00026,10.79508]
[1777644264279,32.2,78637.49,0.0,-0.77082,0.00026,10.78222]
[1777644267857,32.2,78635.45,0.0,-0.77134,0.00026,10.7683]
[1777644267954,32.2,78635.45,0.0,-0.77134,0.00026,10.7683]
[1777644268103,32.2,78635.45,0.0,-0.77134,0.00026,10.7683]
[1777644268160,32.2,78635.45,0.0,-0.77134,0.00026,10.7683]
[1777644268461,32.2,78635.45,0.0,-0.77134,0.00026,10.7683]
[1777644268590,32.2,78635.45,0.0,-0.77134,0.00026,10.7683]
[1777644268599,32.2,78635.45,0.0,-0.77134,0.00026,10.7683]
[1777644268678,32.2,78637.92,0.0,-0.77068,0.00026,10.78606]
[1777644268796,32.2,78637.92,0.0,-0.77068,0.00026,10.78606]
[1777644268845,32.2,78637.92,0.0,-0.77068,0.00026,10.78606]
[1777644268867,32.2,78637.92,0.0,-0.77068,0.00026,10.78606]
[1777644269202,32.2,78637.92,0.0,-0.77068,0.00026,10.78606]
[1777644269691,32.2,78637.92,0.0,-0.77068,0.00026,10.78606]
[1777644269720,32.2,78637.92,0.0,-0.77068,0.00026,10.78606]
[1777644269272,32.2,78640.47,0.0,-0.77,0.00027,10.80419]
[1777644269849,32.2,78640.47,0.0,-0.77,0.00027,10.80419]
[1777644269900,32.2,78640.47,0.0,-0.77,0.00027,10.80419]
[1777644270028,32.2,78640.47,0.0,-0.77,0.00027,10.80419]
[1777644270279,32.2,78641.25,0.0,-0.76979,0.00027,10.80979]
[1777644270922,32.2,78641.25,0.0,-0.76979,0.00027,10.80979]
[1777644271046,32.2,78641.25,0.0,-0.76979,0.00027,10.80979]
[1777644271099,32.2,78641.25,0.0,-0.76979,0.00027,10.80979]
[1777644271171,32.2,78641.25,0.0,-0.76979,0.00027,10.80979]
[1777644271290,32.2,78641.25,0.0,-0.76979,0.00027,10.80979]
[1777644271392,32.2,78641.28,0.0,-0.76989,0.00027,10.80224]
[1777644271767,32.2,78641.28,0.0,-0.76989,0.00027,10.80224]
[1777644272112,32.2,78641.28,0.0,-0.76989,0.00027,10.80224]
[1777644272158,32.2,78641.28,0.0,-0.76989,0.00027,10.80224]
[1777644272493,32.2,78641.28,0.0,-0.76989,0.00027,10.80224]
[1777644272550,32.2,78641.28,0.0,-0.76989,0.00027,10.80224]
[1777644272594,32.2,78640.77,0.0,-0.77,0.00027,10.79926]
[1777644272887,32.2,78640.77,0.0,-0.77,0.00027,10.79926]
[1777644273168,32.2,78640.77,0.0,-0.77,0.00027,10.79926]
[1777644273241,32.2,78640.77,0.0,-0.77,0.00027,10.79926]
[1777644273505,32.2,78640.77,0.0,-0.77,0.00027,10.79926]
[1777644273589,32.2,78640.77,0.0,-0.77,0.00027,10.79926]
[1777644273606,32.2,78639.99,0.0,-0.77021,0.00026,10.79378]
[1777644274307,32.2,78637.65,0.0,-0.77082,0.00026,10.77714]
[1777644275314,32.21,78634.85,0.0,-0.77153,0.00026,10.75804]
[1777644277328,32.22,78635.46,0.0,-0.77129,0.00026,10.7645]
[1777644278336,32.22,78636.58,0.0,-0.77099,0.00026,10.77256]
[1777644279343,32.22,78634.97,0.0,-0.77142,0.00026,10.76119]
[1777644280350,32.22,78636.09,0.0,-0.77112,0.00026,10.76925]
[1777644281357,32.22,78636.71,0.0,-0.77095,0.00026,10.77375]
[1777644282365,32.22,78636.71,0.0,-0.77095,0.00026,10.77375]
[1777644282426,32.22,78636.71,0.0,-0.77095,0.00026,10.77375]
[1777644282587,32.22,78636.71,0.0,-0.77095,0.00026,10.77375]
[1777644282638,32.22,78639.79,0.0,-0.77013,0.00026,10.79578]
[1777644283371,32.22,78640.7,0.0,-0.76989,0.00027,10.80224]
[1777644284378,32.22,78640.33,0.0,-0.76998,0.00026,10.79967]
[1777644285385,32.22,78636.73,0.0,-0.77093,0.00026,10.77414]
[1777644286392,32.22,78635.69,0.0,-0.77121,0.00026,10.76682]
[1777644287398,32.22,78635.49,0.0,-0.77125,0.00026,10.76549]
[1777644288407,32.22,78635.93,0.0,-0.77114,0.00026,10.76871]
[1777644289412,32.22,78635.09,0.0,-0.77135,0.00026,10.76282]
[1777644290420,32.23,78634.51,0.0,-0.7715,0.00026,10.75879]
[1777644292434,32.23,78635.41,0.0,-0.77126,0.00026,10.76539]
[1777644293703,32.23,78635.41,0.0,-0.77126,0.00026,10.76539]
[1777644293440,32.23,78648.77,0.0,-0.76771,0.00027,10.86024]
[1777644294447,32.23,78660.75,0.0,-0.7645,0.00027,10.94484]
[1777644295460,32.23,78673.44,0.0,-0.76108,0.00027,11.03372]
[1777644296463,32.23,78676.86,0.0,-0.76015,0.00027,11.05756]
[1777644297226,32.23,78676.86,0.0,-0.76015,0.00027,11.05756]
[1777644297470,32.23,78676.78,0.0,-0.76017,0.00027,11.05692]
[1777644297933,32.23,78676.78,0.0,-0.76017,0.00027,11.05692]
[1777644298477,32.23,78680.9,0.0,-0.75906,0.00027,11.08545]
[1777644299484,32.23,78679.99,0.0,-0.75931,0.00027,11.07903]
[1777644303512,32.22,78681.37,0.0,-0.75896,0.00027,11.08814]
[1777644305130,32.22,78681.62,0.0,-0.75889,0.00027,11.08975]
[1777644305526,32.22,78673.47,0.0,-0.76111,0.00027,11.03294]
[1777644306532,32.22,78667.02,0.0,-0.76285,0.00027,10.98775]
[1777644307540,32.22,78648.74,0.0,-0.76775,0.00027,10.8591]
[1777644308547,32.22,78644.45,0.0,-0.76889,0.00027,10.82885]
[1777644309554,32.22,78644.13,0.0,-0.76897,0.00027,10.82669]
[1777644310561,32.22,78641.1,0.0,-0.76977,0.00027,10.80536]
[1777644311568,32.22,78638.43,0.0,-0.77047,0.00026,10.78655]
[1777644312575,32.23,78639.72,0.0,-0.77012,0.00026,10.79589]
[1777644313582,32.23,78639.49,0.0,-0.77018,0.00026,10.79445]
[1777644314588,32.23,78638.81,0.0,-0.77035,0.00026,10.78981]
[1777644315596,32.23,78637.25,0.0,-0.77076,0.00026,10.77877]
[1777644316603,32.23,78636.88,0.0,-0.77086,0.00026,10.7762]
[1777644317610,32.23,78635.3,0.0,-0.77127,0.00026,10.76503]
[1777644318112,32.23,78635.3,0.0,-0.77127,0.00026,10.76503]
[1777644318617,32.23,78621.62,0.0,-0.77487,0.00026,10.66743]
[1777644319624,32.23,78616.37,0.0,-0.77623,0.00026,10.62986]
[1777644320630,32.25,78616.79,0.0,-0.77597,0.00026,10.63719]
[1777644322645,32.27,78623.15,0.0,-0.77414,0.00026,10.68712]
[1777644323652,32.27,78620.72,0.0,-0.77479,0.00026,10.66945]
[1777644324658,32.26,78618.52,0.0,-0.77546,0.00026,10.65095]
[1777644327054,32.23,78619.3,0.0,-0.77545,0.00026,10.65148]
[1777644327680,32.23,78623.66,0.0,-0.77431,0.00026,10.6826]
[1777644328687,32.23,78625.39,0.0,-0.77386,0.00026,10.69483]
[1777644330701,32.22,78622.02,0.0,-0.77481,0.00026,10.66894]
[1777644335737,32.22,78621.04,0.0,-0.7752,0.00026,10.65338]
[1777644338758,32.22,78617.83,0.0,-0.77605,0.00026,10.63009]
[1777644339765,32.22,78616.16,0.0,-0.77649,0.00026,10.61803]
[1777644339928,32.22,78616.16,0.0,-0.77649,0.00026,10.61803]
[1777644340772,32.22,78605.24,0.0,-0.77934,0.00026,10.53916]
[1777644341779,32.21,78605.85,0.0,-0.77922,0.00026,10.54251]
[1777644346170,32.2,78606.73,0.0,-0.77904,0.00026,10.54754]
[1777644346237,32.2,78609.19,0.0,-0.7784,0.00026,10.56518]
[1777644347528,32.2,78609.19,0.0,-0.7784,0.00026,10.56518]
[1777644347542,32.2,78613.2,0.0,-0.77736,0.00026,10.59394]
[1777644347827,32.2,78602.59,0.0,-0.78012,0.00026,10.51718]
[1777644348829,32.2,78601.04,0.0,-0.78056,0.00026,10.50512]
[1777644350843,32.19,78604.07,0.0,-0.77982,0.00026,10.52571]
[1777644351850,32.19,78601.61,0.0,-0.78049,0.00026,10.50704]
[1777644353864,32.18,78604.19,0.0,-0.77987,0.00026,10.52446]
[1777644357112,32.18,78604.54,0.0,-0.77978,0.00026,10.52682]
[1777644357892,32.18,78623.16,0.0,-0.77494,0.00026,10.66082]
[1777644358899,32.18,78624.66,0.0,-0.77455,0.00026,10.67135]
[1777644359905,32.18,78630.33,0.0,-0.77307,0.00026,10.71171]
[1777644362927,32.17,78632.62,0.0,-0.7725,0.00026,10.7272]
[1777644365948,32.17,78636.04,0.0,-0.77163,0.00026,10.75072]
[1777644366955,32.17,78636.15,0.0,-0.7716,0.00026,10.75132]
[1777644367962,32.16,78635.37,0.0,-0.77182,0.00026,10.74558]
[1777644368970,32.16,78635.23,0.0,-0.77186,0.00026,10.7444]
[1777644369978,32.16,78634.89,0.0,-0.77196,0.00026,10.7418]
[1777644370983,32.16,78635.08,0.0,-0.77191,0.00026,10.74299]
[1777644371990,32.16,78634.22,0.0,-0.77215,0.00026,10.73667]
[1777644375012,32.16,78635.72,0.0,-0.77177,0.00026,10.74689]
[1777644376019,32.16,78633.91,0.0,-0.77226,0.00026,10.73379]
[1777644378033,32.16,78631.48,0.0,-0.77291,0.00026,10.71609]
[1777644379679,32.16,78631.48,0.0,-0.77291,0.00026,10.71609]
[1777644384075,32.15,78636.07,0.0,-0.77173,0.00026,10.74803]
[1777644385082,32.15,78639.35,0.0,-0.77087,0.00027,10.77125]
[1777644386714,32.15,78639.35,0.0,-0.77087,0.00027,10.77125]
[1777644386811,32.15,78639.97,0.0,-0.77071,0.00027,10.77553]
[1777644387096,32.15,78645.84,0.0,-0.76915,0.00027,10.8173]
[1777644388103,32.15,78650.97,0.0,-0.76778,0.00027,10.85358]
[1777644389109,32.15,78651.76,0.0,-0.76758,0.00027,10.85903]
[1777644390117,32.15,78652.72,0.0,-0.76733,0.00027,10.86567]
[1777644391124,32.15,78651.13,0.0,-0.76786,0.00027,10.84644]
[1777644396159,32.14,78650.64,0.0,-0.76802,0.00027,10.8423]
[1777644397165,32.14,78653.93,0.0,-0.76715,0.00027,10.86548]
[1777644398173,32.14,78654.95,0.0,-0.76688,0.00027,10.87255]
[1777644401194,32.14,78660.87,0.0,-0.76531,0.00027,10.91389]
[1777644402201,32.14,78663.23,0.0,-0.76468,0.00027,10.93033]
[1777644404215,32.14,78661.82,0.0,-0.76508,0.00027,10.91996]
[1777644406229,32.13,78662.68,0.0,-0.76486,0.00027,10.92559]
[1777644407235,32.13,78661.67,0.0,-0.76514,0.00027,10.91825]
[1777644408243,32.13,78664.42,0.0,-0.76441,0.00027,10.93741]
[1777644409250,32.13,78663.17,0.0,-0.76476,0.00027,10.92837]
[1777644410257,32.13,78664.08,0.0,-0.76452,0.00027,10.93456]
[1777644411264,32.13,78665.54,0.0,-0.76414,0.00027,10.94461]
[1777644413913,32.12,78665.61,0.0,-0.76414,0.00027,10.94463]
[1777644414284,32.12,78669.92,0.0,-0.76298,0.00027,10.97469]
[1777644415292,32.12,78676.42,0.0,-0.76123,0.00027,11.0201]
[1777644416298,32.12,78678.41,0.0,-0.76069,0.00027,11.03382]
[1777644418315,32.12,78675.82,0.0,-0.7614,0.00027,11.01557]
[1777644423348,32.12,78675.51,0.0,-0.7615,0.00027,11.01312]
[1777644425361,32.12,78676.54,0.0,-0.76122,0.00027,11.02021]
[1777644427376,32.12,78677.66,0.0,-0.76092,0.00027,11.02791]
[1777644429099,32.12,78677.66,0.0,-0.76092,0.00027,11.02791]
[1777644429390,32.12,78682.15,0.0,-0.75971,0.00027,11.0591]
[1777644432410,32.11,78684.78,0.0,-0.759,0.00027,11.07708]
[1777644438453,32.11,78684.85,0.0,-0.75902,0.00027,11.07678]
[1777644442481,32.11,78682.57,0.0,-0.75966,0.00027,11.06036]
[1777644446509,32.1,78684.53,0.0,-0.75914,0.00027,11.07356]
[1777644451543,32.1,78684.06,0.0,-0.7594,0.00027,11.06185]
[1777644453558,32.1,78682.21,0.0,-0.75992,0.00027,11.0487]
[1777644455572,32.1,78684.99,0.0,-0.75917,0.00027,11.06787]
[1777644460607,32.09,78685.6,0.0,-0.75903,0.00027,11.07147]
[1777644461614,32.09,78686.57,0.0,-0.75877,0.00027,11.0781]
[1777644462621,32.09,78688.56,0.0,-0.75823,0.00027,11.09182]
[1777644463628,32.09,78692.35,0.0,-0.75719,0.00027,11.11801]
[1777644464635,32.09,78699.41,0.0,-0.75526,0.00028,11.16674]
[1777644465643,32.09,78702.68,0.0,-0.75437,0.00028,11.18913]
[1777644467656,32.09,78708.44,0.0,-0.75279,0.00028,11.2283]
[1777644468664,32.09,78709.87,0.0,-0.75241,0.00028,11.23787]
[1777644469671,32.08,78712.6,0.0,-0.75166,0.00028,11.2563]
[1777644471694,32.08,78710.87,0.0,-0.75216,0.00028,11.24407]
[1777644472696,32.08,78697.92,0.0,-0.75574,0.00028,11.15465]
[1777644473255,32.08,78697.92,0.0,-0.75574,0.00028,11.15465]
[1777644474710,32.08,78698.68,0.0,-0.75554,0.00028,11.15985]
[1777644475736,32.08,78696.02,0.0,-0.75627,0.00027,11.14146]
[1777644476724,32.08,78693.93,0.0,-0.75684,0.00027,11.12698]
[1777644477283,32.08,78693.93,0.0,-0.75684,0.00027,11.12698]
[1777644477731,32.08,78690.13,0.0,-0.75789,0.00027,11.10051]
[1777644480752,32.08,78684.06,0.0,-0.75955,0.00027,11.05807]
[1777644481761,32.08,78674.2,0.0,-0.76224,0.00027,10.98902]
[1777644482451,32.08,78674.2,0.0,-0.76224,0.00027,10.98902]
[1777644482768,32.08,78670.26,0.0,-0.76331,0.00027,10.96133]
[1777644483835,32.08,78670.26,0.0,-0.76331,0.00027,10.96133]
[1777644483910,32.08,78667.14,0.0,-0.76414,0.00027,10.93955]
[1777644484782,32.08,78668.33,0.0,-0.76382,0.00027,10.94794]
[1777644485789,32.08,78666.9,0.0,-0.7642,0.00027,10.93799]
[1777644486796,32.08,78669.7,0.0,-0.76344,0.00027,10.95797]
[1777644487803,32.08,78671.55,0.0,-0.76293,0.00027,10.9711]
[1777644488810,32.08,78675.57,0.0,-0.76184,0.00027,10.99942]
[1777644491831,32.08,78673.79,0.0,-0.76231,0.00027,10.98716]
[1777644492838,32.08,78667.36,0.0,-0.76405,0.00027,10.94204]
[1777644494852,32.09,78664.99,0.0,-0.76468,0.00027,10.92562]
[1777644495859,32.09,78665.8,0.0,-0.76445,0.00027,10.9315]
[1777644497873,32.09,78668.44,0.0,-0.76373,0.00027,10.95041]
[1777644500894,32.09,78664.87,0.0,-0.76468,0.00027,10.9254]
[1777644502908,32.09,78669.43,0.0,-0.76345,0.00027,10.95759]
[1777644503915,32.09,78677.72,0.0,-0.7612,0.00027,11.01576]
[1777644503973,32.09,78677.72,0.0,-0.7612,0.00027,11.01576]
[1777644504922,32.09,78688.84,0.0,-0.75817,0.00027,11.0933]
[1777644505929,32.09,78691.55,0.0,-0.75743,0.00027,11.11199]
[1777644507943,32.09,78692.61,0.0,-0.75716,0.00027,11.11901]
[1777644509957,32.08,78691.12,0.0,-0.75758,0.00027,11.10832]
[1777644510964,32.08,78689.21,0.0,-0.75811,0.00027,11.09489]
[1777644511971,32.08,78690.36,0.0,-0.7579,0.00027,11.09497]
[1777644512978,32.08,78692.4,0.0,-0.75735,0.00027,11.10899]
[1777644514992,32.08,78689.76,0.0,-0.75809,0.00027,11.09029]
[1777644515999,32.08,78686.46,0.0,-0.759,0.00027,11.06717]
[1777644521034,32.08,78688.9,0.0,-0.75836,0.00027,11.08348]
[1777644522041,32.07,78697.64,0.0,-0.75596,0.00028,11.14411]
[1777644523048,32.07,78699.18,0.0,-0.75554,0.00028,11.15467]
[1777644524054,32.07,78701.38,0.0,-0.75494,0.00028,11.16977]
[1777644525062,32.07,78703.42,0.0,-0.75438,0.00028,11.18372]
[1777644526069,32.07,78706.33,0.0,-0.75358,0.00028,11.20363]
[1777644528083,32.07,78708.43,0.0,-0.75301,0.00028,11.21775]
[1777644531104,32.07,78704.64,0.0,-0.75407,0.00028,11.19147]
[1777644532110,32.07,78701.99,0.0,-0.7548,0.00028,11.17315]
[1777644533118,32.07,78703.32,0.0,-0.75443,0.00028,11.18231]
[1777644535132,32.07,78699.31,0.0,-0.75554,0.00028,11.15455]
[1777644536139,32.07,78700.55,0.0,-0.7552,0.00028,11.16312]
[1777644538473,32.07,78701.95,0.0,-0.75482,0.00028,11.17276]
[1777644539160,32.07,78703.15,0.0,-0.75449,0.00028,11.18101]
[1777644544195,32.07,78702.39,0.0,-0.7547,0.00028,11.17558]
[1777644545202,32.07,78709.92,0.0,-0.75262,0.00028,11.2274]
[1777644546209,32.07,78712.07,0.0,-0.75203,0.00028,11.24207]
[1777644548222,32.06,78707.92,0.0,-0.75319,0.00028,11.21334]
[1777644549230,32.06,78704.78,0.0,-0.75406,0.00028,11.19163]
[1777644550237,32.06,78702.46,0.0,-0.75471,0.00028,11.17557]
[1777644551244,32.06,78704.35,0.0,-0.75419,0.00028,11.18857]
[1777644553258,32.06,78703.3,0.0,-0.75448,0.00028,11.18121]
[1777644557286,32.06,78704.87,0.0,-0.75405,0.00028,11.19183]
[1777644558293,32.06,78702.79,0.0,-0.75463,0.00028,11.17741]
[1777644559300,32.06,78704.09,0.0,-0.75428,0.00028,11.18633]
[1777644560307,32.06,78705.19,0.0,-0.75397,0.00028,11.19386]
[1777644565341,32.06,78705.48,0.0,-0.75391,0.00028,11.1955]
[1777644569369,32.06,78704.36,0.0,-0.75423,0.00028,11.18748]
[1777644570377,32.06,78705.82,0.0,-0.75383,0.00028,11.19748]
[1777644571383,32.06,78704.01,0.0,-0.75444,0.00028,11.17717]
[1777644573398,32.06,78702.23,0.0,-0.75493,0.00028,11.16475]
[1777644575412,32.05,78692.76,0.0,-0.75755,0.00027,11.09901]
[1777644576419,32.05,78687.84,0.0,-0.7589,0.00027,11.06465]
[1777644578433,32.05,78686.47,0.0,-0.75928,0.00027,11.05497]
[1777644579440,32.05,78691.93,0.0,-0.75778,0.00027,11.09297]
[1777644582461,32.05,78690.3,0.0,-0.75824,0.00027,11.08137]
[1777644583468,32.05,78692.15,0.0,-0.75774,0.00027,11.09417]
[1777644584474,32.05,78693.88,0.0,-0.75726,0.00027,11.10612]
[1777644589510,32.05,78692.44,0.0,-0.75765,0.00027,11.09625]
[1777644592533,32.05,78691.34,0.0,-0.75797,0.00027,11.08836]
[1777644593950,32.05,78691.34,0.0,-0.75797,0.00027,11.08836]
[1777644594057,32.05,78689.0,0.0,-0.75861,0.00027,11.07199]
[1777644594547,32.05,78668.47,0.0,-0.7642,0.00027,10.92797]
[1777644595554,32.05,78658.88,0.0,-0.76679,0.00027,10.86025]
[1777644596561,32.05,78657.27,0.0,-0.76722,0.00027,10.84889]
[1777644598575,32.05,78656.2,0.0,-0.76749,0.00027,10.84157]
[1777644599582,32.05,78653.66,0.0,-0.76818,0.00027,10.82348]
[1777644600589,32.05,78651.64,0.0,-0.76872,0.00027,10.80908]
[1777644602603,32.05,78650.91,0.0,-0.76892,0.00027,10.80388]
[1777644603610,32.05,78650.15,0.0,-0.76912,0.00027,10.79847]
[1777644604617,32.05,78644.29,0.0,-0.77068,0.00027,10.75668]
[1777644605624,32.05,78642.73,0.0,-0.7711,0.00027,10.74559]
[1777644606632,32.05,78646.81,0.0,-0.77001,0.00027,10.77482]
[1777644607640,32.05,78648.62,0.0,-0.76952,0.00027,10.78778]
[1777644608647,32.05,78647.95,0.0,-0.7697,0.00027,10.78304]
[1777644609921,32.05,78649.25,0.0,-0.76935,0.00027,10.79235]
[1777644610661,32.05,78653.23,0.0,-0.76828,0.00027,10.82072]
[1777644611669,32.05,78655.42,0.0,-0.76769,0.00027,10.83629]
[1777644613682,32.05,78653.8,0.0,-0.76813,0.00027,10.82476]
[1777644614689,32.05,78656.97,0.0,-0.76728,0.00027,10.84729]
[1777644615696,32.05,78660.21,0.0,-0.76641,0.00027,10.87025]
[1777644616703,32.05,78668.92,0.0,-0.76405,0.00027,10.93191]
[1777644617710,32.05,78664.59,0.0,-0.76522,0.00027,10.90137]
[1777644618717,32.05,78663.32,0.0,-0.76557,0.00027,10.89232]
[1777644620731,32.05,78661.52,0.0,-0.76605,0.00027,10.87973]
[1777644621738,32.05,78653.6,0.0,-0.76818,0.00027,10.82349]
[1777644622745,32.05,78648.96,0.0,-0.76942,0.00027,10.79047]
[1777644623752,32.05,78648.5,0.0,-0.76954,0.00027,10.78725]
[1777644624760,32.05,78649.44,0.0,-0.76929,0.00027,10.79401]
[1777644627780,32.06,78656.11,0.0,-0.76749,0.00027,10.84162]
[1777644628787,32.06,78662.48,0.0,-0.76577,0.00027,10.88696]
[1777644629794,32.06,78666.82,0.0,-0.76459,0.00027,10.91776]
[1777644630801,32.06,78667.81,0.0,-0.76432,0.00027,10.92484]
[1777644631808,32.06,78669.37,0.0,-0.764,0.00027,10.92809]
[1777644632815,32.06,78670.23,0.0,-0.76377,0.00027,10.9342]
[1777644634829,32.06,78666.95,0.0,-0.76465,0.00027,10.91113]
[1777644635836,32.06,78660.31,0.0,-0.76645,0.00027,10.86421]
[1777644638857,32.06,78655.83,0.0,-0.76764,0.00027,10.8327]
[1777644640872,32.06,78660.06,0.0,-0.76649,0.00027,10.86295]
[1777644641879,32.06,78663.37,0.0,-0.7656,0.00027,10.88652]
[1777644645907,32.06,78661.03,0.0,-0.76621,0.00027,10.87034]
[1777644647921,32.07,78663.44,0.0,-0.76555,0.00027,10.88758]
[1777644648928,32.07,78664.28,0.0,-0.76532,0.00027,10.89362]
[1777644649936,32.07,78665.09,0.0,-0.7651,0.00027,10.89942]
[1777644653963,32.07,78663.68,0.0,-0.76547,0.00027,10.88976]
[1777644654970,32.07,78663.0,0.0,-0.76565,0.00027,10.88503]
[1777644656984,32.07,78659.77,0.0,-0.76651,0.00027,10.86243]
[1777644657886,32.07,78659.77,0.0,-0.76651,0.00027,10.86243]
[1777644657991,32.07,78654.85,0.0,-0.76783,0.00027,10.82753]
[1777644658998,32.07,78655.62,0.0,-0.76762,0.00027,10.83327]
[1777644660015,32.07,78651.06,0.0,-0.76883,0.00027,10.80102]
[1777644662020,32.07,78653.9,0.0,-0.76806,0.00027,10.82147]
[1777644664034,32.07,78645.08,0.0,-0.77042,0.00027,10.75874]
[1777644665041,32.07,78624.96,0.0,-0.77574,0.00026,10.61452]
[1777644666048,32.08,78618.64,0.0,-0.77739,0.00026,10.56917]
[1777644667069,32.08,78618.64,0.0,-0.77739,0.00026,10.56917]
[1777644671083,32.07,78621.34,0.0,-0.7767,0.00026,10.58834]
[1777644672090,32.07,78630.4,0.0,-0.77432,0.00026,10.65333]
[1777644674105,32.07,78632.5,0.0,-0.77379,0.00026,10.66789]
[1777644676118,32.07,78630.52,0.0,-0.77432,0.00026,10.65331]
[1777644677125,32.07,78628.61,0.0,-0.77483,0.00026,10.6394]
[1777644681153,32.06,78631.46,0.0,-0.7741,0.00026,10.65933]
[1777644685420,32.06,78633.5,0.0,-0.77361,0.00026,10.67287]
[1777644686188,32.06,78630.24,0.0,-0.77448,0.00026,10.6491]
[1777644687195,32.06,78627.73,0.0,-0.77515,0.00026,10.63071]
[1777644689209,32.05,78630.56,0.0,-0.77443,0.00026,10.65049]
[1777644694243,32.04,78629.98,0.0,-0.77475,0.00026,10.6369]
[1777644697265,32.04,78624.33,0.0,-0.77627,0.00026,10.59544]
[1777644698272,32.04,78618.68,0.0,-0.77776,0.00026,10.55442]
[1777644701294,32.04,78621.4,0.0,-0.77705,0.00026,10.57379]
[1777644702300,32.04,78627.39,0.0,-0.77548,0.00026,10.61692]
[1777644703308,32.04,78630.99,0.0,-0.77454,0.00026,10.64268]
[1777644704317,32.04,78638.03,0.0,-0.77267,0.00027,10.69322]
[1777644705324,32.04,78643.71,0.0,-0.77117,0.00027,10.7338]
[1777644706331,32.03,78647.3,0.0,-0.77022,0.00027,10.75931]
[1777644707338,32.03,78648.72,0.0,-0.76984,0.00027,10.76925]
[1777644708345,32.03,78649.26,0.0,-0.76971,0.00027,10.77291]
[1777644710359,32.03,78653.84,0.0,-0.76849,0.00027,10.80515]
[1777644711366,32.03,78658.16,0.0,-0.76734,0.00027,10.83564]
[1777644712373,32.03,78658.93,0.0,-0.76714,0.00027,10.84099]
[1777644714390,32.03,78656.8,0.0,-0.76772,0.00027,10.82559]
[1777644718418,32.02,78655.27,0.0,-0.76815,0.00027,10.81425]
[1777644719425,32.02,78656.17,0.0,-0.76791,0.00027,10.82056]
[1777644720431,32.02,78657.45,0.0,-0.76757,0.00027,10.82956]
[1777644721439,32.02,78664.16,0.0,-0.76577,0.00027,10.87707]
[1777644722445,32.02,78666.04,0.0,-0.76527,0.00027,10.89022]
[1777644723452,32.02,78666.8,0.0,-0.76507,0.00027,10.89542]
[1777644725040,32.02,78666.8,0.0,-0.76507,0.00027,10.89542]
[1777644725047,32.02,78668.74,0.0,-0.76455,0.00027,10.90895]
[1777644725467,32.02,78679.37,0.0,-0.76167,0.00027,10.98364]
[1777644726474,32.02,78681.27,0.0,-0.76116,0.00027,10.99671]
[1777644727481,32.02,78683.59,0.0,-0.76054,0.00027,11.01269]
[1777644728487,32.01,78685.73,0.0,-0.75996,0.00027,11.02737]
[1777644730504,32.01,78687.35,0.0,-0.75955,0.00027,11.03807]
[1777644731510,32.01,78693.37,0.0,-0.75791,0.00028,11.07976]
[1777644735538,32.0,78688.0,0.0,-0.75942,0.00027,11.04131]
[1777644736545,32.0,78685.6,0.0,-0.76009,0.00027,11.02431]
[1777644737552,32.0,78687.26,0.0,-0.75964,0.00027,11.03575]
[1777644739566,32.0,78685.96,0.0,-0.76001,0.00027,11.02627]
[1777644740573,32.0,78687.49,0.0,-0.7596,0.00027,11.03679]
[1777644741580,32.0,78689.67,0.0,-0.75901,0.00027,11.05184]
[1777644742587,32.0,78693.96,0.0,-0.75783,0.00028,11.08182]
[1777644743593,32.0,78695.71,0.0,-0.75734,0.00028,11.09402]
[1777644744600,32.0,78697.18,0.0,-0.75694,0.00028,11.10425]
[1777644745607,32.0,78695.38,0.0,-0.75744,0.00028,11.09171]
[1777644746818,32.0,78696.98,0.0,-0.75699,0.00028,11.10285]
[1777644747740,32.0,78695.99,0.0,-0.75727,0.00028,11.09594]
[1777644748628,32.0,78694.17,0.0,-0.75777,0.00028,11.08327]
[1777644751651,32.0,78699.14,0.0,-0.7565,0.00028,11.11009]
[1777644752658,32.0,78701.7,0.0,-0.7558,0.00028,11.12784]
[1777644753665,32.0,78703.4,0.0,-0.75533,0.00028,11.13959]
[1777644754671,32.0,78706.11,0.0,-0.75458,0.00028,11.15831]
[1777644755679,32.0,78709.16,0.0,-0.75373,0.00028,11.17932]
[1777644756687,32.0,78712.51,0.0,-0.75281,0.00028,11.20234]
[1777644757692,31.99,78714.11,0.0,-0.75236,0.00028,11.21326]
[1777644761722,31.99,78715.89,0.0,-0.75189,0.00028,11.22503]
[1777644762729,31.99,78717.86,0.0,-0.75134,0.00028,11.23844]
[1777644763335,31.99,78717.86,0.0,-0.75134,0.00028,11.23844]
[1777644763494,31.99,78717.86,0.0,-0.75134,0.00028,11.23844]
[1777644763735,31.99,78717.27,0.0,-0.75151,0.00028,11.23424]
[1777644765750,31.99,78718.55,0.0,-0.75117,0.00028,11.24275]
[1777644766337,31.99,78718.55,0.0,-0.75117,0.00028,11.24275]
[1777644771813,31.99,78722.82,0.0,-0.74999,0.00028,11.2716]
[1777644772816,31.99,78735.53,0.0,-0.74642,0.00028,11.35817]
[1777644773823,31.99,78734.65,0.0,-0.74667,0.00028,11.35216]
[1777644776336,31.99,78734.86,0.0,-0.74661,0.00028,11.35352]
[1777644777851,31.98,78741.34,0.0,-0.74478,0.00028,11.39733]
[1777644778858,31.98,78744.76,0.0,-0.74382,0.00028,11.42033]
[1777644779865,31.98,78747.83,0.0,-0.74295,0.00028,11.44089]
[1777644781879,31.98,78755.44,0.0,-0.74079,0.00029,11.49167]
[1777644782467,31.98,78755.44,0.0,-0.74079,0.00029,11.49167]
[1777644782886,31.98,78766.33,0.0,-0.73768,0.00029,11.56406]
[1777644783893,31.98,78770.09,0.0,-0.73661,0.00029,11.58887]
[1777644784341,31.98,78770.09,0.0,-0.73661,0.00029,11.58887]
[1777644784900,31.98,78771.73,0.0,-0.73614,0.00029,11.59959]
[1777644785907,31.98,78773.42,0.0,-0.73566,0.00029,11.61061]
[1777644786914,31.98,78786.17,0.0,-0.73198,0.00029,11.6941]
[1777644787920,31.98,78797.82,0.0,-0.72859,0.00029,11.76956]
[1777644789131,31.98,78797.82,0.0,-0.72859,0.00029,11.76956]
[1777644789182,31.98,78799.17,0.0,-0.72821,0.00029,11.778]
[1777644789380,31.98,78799.17,0.0,-0.72821,0.00029,11.778]
[1777644789434,31.98,78799.17,0.0,-0.72821,0.00029,11.778]
[1777644789935,31.98,78796.33,0.0,-0.72904,0.00029,11.75965]
[1777644790942,31.97,78793.93,0.0,-0.72974,0.00029,11.74399]
[1777644791949,31.97,78787.18,0.0,-0.73171,0.00029,11.70001]
[1777644792956,31.97,78789.01,0.0,-0.73118,0.00029,11.71187]
[1777644793963,31.97,78792.68,0.0,-0.73012,0.00029,11.73564]
[1777644795977,31.97,78794.93,0.0,-0.72947,0.00029,11.75004]
[1777644797523,31.97,78795.62,0.0,-0.72928,0.00029,11.75441]
[1777644797990,31.97,78802.77,0.0,-0.72719,0.00029,11.80044]
[1777644798999,31.97,78805.69,0.0,-0.72634,0.00029,11.81915]
[1777644800860,31.97,78805.49,0.0,-0.7264,0.00029,11.81781]
[1777644805292,31.97,78805.52,0.0,-0.72641,0.00029,11.81766]
[1777644806047,31.97,78809.67,0.0,-0.72519,0.00029,11.84418]
[1777644807073,31.97,78809.67,0.0,-0.72519,0.00029,11.84418]
[1777644807168,31.97,78809.67,0.0,-0.72519,0.00029,11.84418]
[1777644807218,31.96,78811.44,0.0,-0.72468,0.00029,11.85533]
[1777644807482,31.96,78811.44,0.0,-0.72468,0.00029,11.85533]
[1777644807603,31.96,78811.44,0.0,-0.72468,0.00029,11.85533]
[1777644807884,31.96,78811.44,0.0,-0.72468,0.00029,11.85533]
[1777644808062,31.96,78816.97,0.0,-0.72305,0.00029,11.89054]
[1777644809572,31.96,78817.06,0.0,-0.72303,0.00029,11.89101]
[1777644810076,31.96,78846.39,0.0,-0.71432,0.0003,12.07455]
[1777644810556,31.96,78846.39,0.0,-0.71432,0.0003,12.07455]
[1777644811258,31.96,78843.75,0.0,-0.71521,0.0003,12.05058]
[1777644811799,31.96,78843.75,0.0,-0.71521,0.0003,12.05058]
[1777644812090,31.96,78842.59,0.0,-0.71557,0.0003,12.04317]
[1777644813110,31.96,78850.87,0.0,-0.7131,0.0003,12.09408]
[1777644813723,31.96,78850.87,0.0,-0.7131,0.0003,12.09408]
[1777644814112,31.96,78853.61,0.0,-0.71228,0.0003,12.11079]
[1777644816125,31.96,78849.02,0.0,-0.71367,0.0003,12.08226]
[1777644817551,31.95,78849.43,0.0,-0.71356,0.0003,12.08462]
[1777644817668,31.95,78849.43,0.0,-0.71356,0.0003,12.08462]
[1777644818147,31.95,78845.76,0.0,-0.71466,0.0003,12.06183]
[1777644820161,31.95,78842.85,0.0,-0.71555,0.0003,12.04354]
[1777644821174,31.95,78842.85,0.0,-0.71555,0.0003,12.04354]
[1777644821195,31.95,78842.85,0.0,-0.71555,0.0003,12.04354]
[1777644821216,31.95,78837.94,0.0,-0.71703,0.0003,12.01278]
[1777644821670,31.95,78837.94,0.0,-0.71703,0.0003,12.01278]
[1777644821890,31.95,78837.94,0.0,-0.71703,0.0003,12.01278]
[1777644822176,31.95,78832.92,0.0,-0.71853,0.0003,11.98134]
[1777644823183,31.95,78831.08,0.0,-0.71907,0.0003,11.96981]
[1777644824191,31.95,78828.22,0.0,-0.71992,0.0003,11.95191]
[1777644825198,31.95,78826.51,0.0,-0.72042,0.0003,11.94121]
[1777644826625,31.95,78827.07,0.0,-0.72026,0.0003,11.94468]
[1777644827212,31.95,78822.18,0.0,-0.72171,0.0003,11.91382]
[1777644829101,31.95,78820.77,0.0,-0.72214,0.0003,11.9047]
[1777644829226,31.95,78820.91,0.0,-0.7221,0.0003,11.90551]
[1777644832247,31.94,78817.17,0.0,-0.72323,0.0003,11.88128]
[1777644833254,31.94,78809.86,0.0,-0.72539,0.00029,11.8344]
[1777644836275,31.94,78805.5,0.0,-0.7267,0.00029,11.8059]
[1777644837282,31.94,78804.0,0.0,-0.72715,0.00029,11.79606]
[1777644837332,31.94,78804.0,0.0,-0.72715,0.00029,11.79606]
[1777644839296,31.93,78806.55,0.0,-0.72641,0.00029,11.81209]
[1777644840302,31.93,78809.9,0.0,-0.72544,0.00029,11.83338]
[1777644841316,31.93,78812.03,0.0,-0.72482,0.00029,11.8468]
[1777644841328,31.93,78812.03,0.0,-0.72482,0.00029,11.8468]
[1777644841821,31.93,78812.03,0.0,-0.72482,0.00029,11.8468]
[1777644842321,31.93,78815.9,0.0,-0.72369,0.0003,11.8713]
[1777644843328,31.93,78819.13,0.0,-0.72275,0.0003,11.89162]
[1777644844335,31.93,78816.24,0.0,-0.72361,0.0003,11.87299]
[1777644845342,31.92,78813.23,0.0,-0.72451,0.00029,11.85355]
[1777644846615,31.92,78813.23,0.0,-0.72451,0.00029,11.85355]
[1777644846661,31.92,78813.23,0.0,-0.72451,0.00029,11.85355]
[1777644846723,31.92,78813.62,0.0,-0.7244,0.00029,11.85592]
[1777644847356,31.92,78805.73,0.0,-0.72674,0.00029,11.80512]
[1777644851384,31.92,78798.6,0.0,-0.72886,0.00029,11.75835]
[1777644852976,31.92,78798.6,0.0,-0.72886,0.00029,11.75835]
[1777644853170,31.92,78798.6,0.0,-0.72886,0.00029,11.75835]
[1777644853200,31.91,78785.63,0.0,-0.73264,0.00029,11.67381]
[1777644853398,31.91,78783.92,0.0,-0.73314,0.00029,11.6626]
[1777644854405,31.92,78785.49,0.0,-0.73268,0.00029,11.67296]
[1777644855590,31.92,78785.49,0.0,-0.73268,0.00029,11.67296]
[1777644856419,31.91,78783.27,0.0,-0.73333,0.00029,11.65824]
[1777644859439,31.91,78780.38,0.0,-0.73418,0.00029,11.63902]
[1777644863468,31.9,78783.82,0.0,-0.73328,0.00029,11.65961]
[1777644864594,31.9,78783.82,0.0,-0.73328,0.00029,11.65961]
[1777644865200,31.89,78786.65,0.0,-0.73251,0.00029,11.677]
[1777644865554,31.89,78786.65,0.0,-0.73251,0.00029,11.677]
[1777644865639,31.88,78772.45,0.0,-0.7367,0.00029,11.58162]
[1777644866489,31.87,78769.55,0.0,-0.73761,0.00029,11.56072]
[1777644867915,31.87,78771.57,0.0,-0.73703,0.00029,11.574]
[1777644868640,31.87,78771.57,0.0,-0.73703,0.00029,11.574]
[1777644868862,31.87,78771.57,0.0,-0.73703,0.00029,11.574]
[1777644869346,31.87,78771.57,0.0,-0.73703,0.00029,11.574]
[1777644869369,31.85,78753.35,0.0,-0.74239,0.00029,11.44938]
[1777644869510,31.85,78740.06,0.0,-0.74617,0.00028,11.35935]
[1777644871400,31.85,78740.06,0.0,-0.74617,0.00028,11.35935]
[1777644870517,31.85,78738.96,0.0,-0.74648,0.00028,11.35182]
[1777644872035,31.85,78738.96,0.0,-0.74648,0.00028,11.35182]
[1777644872136,31.85,78724.63,0.0,-0.75063,0.00028,11.24591]
[1777644872538,31.85,78715.08,0.0,-0.75333,0.00028,11.17959]
[1777644873545,31.85,78709.82,0.0,-0.75479,0.00028,11.14311]
[1777644874551,31.85,78712.94,0.0,-0.75392,0.00028,11.16486]
[1777644875502,31.85,78712.94,0.0,-0.75392,0.00028,11.16486]
[1777644876195,31.85,78712.94,0.0,-0.75392,0.00028,11.16486]
[1777644876338,31.85,78712.94,0.0,-0.75392,0.00028,11.16486]
[1777644876365,31.85,78712.94,0.0,-0.75392,0.00028,11.16486]
[1777644876363,31.85,78712.36,0.0,-0.75408,0.00028,11.16094]
[1777644876413,31.85,78712.36,0.0,-0.75408,0.00028,11.16094]
[1777644876448,31.85,78712.36,0.0,-0.75408,0.00028,11.16094]
[1777644876602,31.85,78712.36,0.0,-0.75408,0.00028,11.16094]
[1777644876682,31.85,78716.09,0.0,-0.75304,0.00028,11.18679]
[1777644877607,31.85,78716.09,0.0,-0.75304,0.00028,11.18679]
[1777644877660,31.85,78716.09,0.0,-0.75304,0.00028,11.18679]
[1777644877750,31.85,78716.09,0.0,-0.75304,0.00028,11.18679]
[1777644877848,31.85,78716.09,0.0,-0.75304,0.00028,11.18679]
[1777644877927,31.85,78717.47,0.0,-0.75265,0.00028,11.19637]
[1777644878425,31.85,78717.47,0.0,-0.75265,0.00028,11.19637]
[1777644878452,31.85,78717.47,0.0,-0.75265,0.00028,11.19637]
[1777644878600,31.85,78717.47,0.0,-0.75265,0.00028,11.19637]
[1777644878664,31.85,78715.11,0.0,-0.75331,0.00028,11.18004]
[1777644880011,31.85,78715.11,0.0,-0.75331,0.00028,11.18004]
[1777644880074,31.85,78715.11,0.0,-0.75331,0.00028,11.18004]
[1777644880205,31.85,78715.11,0.0,-0.75331,0.00028,11.18004]
[1777644880342,31.85,78715.11,0.0,-0.75331,0.00028,11.18004]
[1777644880214,31.85,78707.99,0.0,-0.7553,0.00028,11.13052]
[1777644880456,31.85,78707.99,0.0,-0.7553,0.00028,11.13052]
[1777644880524,31.85,78707.99,0.0,-0.7553,0.00028,11.13052]
[1777644880592,31.85,78707.99,0.0,-0.7553,0.00028,11.13052]
[1777644881025,31.85,78707.99,0.0,-0.7553,0.00028,11.13052]
[1777644881096,31.85,78707.99,0.0,-0.7553,0.00028,11.13052]
[1777644881235,31.85,78707.99,0.0,-0.7553,0.00028,11.13052]
[1777644881334,31.85,78707.99,0.0,-0.7553,0.00028,11.13052]
[1777644881270,31.85,78705.19,0.0,-0.75607,0.00028,11.1112]
[1777644881429,31.85,78705.19,0.0,-0.75607,0.00028,11.1112]
[1777644881604,31.85,78706.7,0.0,-0.75565,0.00028,11.12173]
[1777644884623,31.85,78705.39,0.0,-0.756,0.00028,11.11288]
[1777644885550,31.85,78705.39,0.0,-0.756,0.00028,11.11288]
[1777644885617,31.85,78705.39,0.0,-0.756,0.00028,11.11288]
[1777644885654,31.85,78705.39,0.0,-0.756,0.00028,11.11288]
[1777644885716,31.85,78705.39,0.0,-0.756,0.00028,11.11288]
[1777644885874,31.85,78705.39,0.0,-0.756,0.00028,11.11288]
[1777644886323,31.85,78705.39,0.0,-0.756,0.00028,11.11288]
[1777644885900,31.85,78704.95,0.0,-0.75612,0.00028,11.10992]
[1777644886440,31.85,78704.95,0.0,-0.75612,0.00028,11.10992]
[1777644886482,31.85,78704.95,0.0,-0.75612,0.00028,11.10992]
[1777644886559,31.85,78704.95,0.0,-0.75612,0.00028,11.10992]
[1777644886601,31.85,78704.95,0.0,-0.75612,0.00028,11.10992]
[1777644886722,31.85,78704.95,0.0,-0.75612,0.00028,11.10992]
[1777644887313,31.85,78704.86,0.0,-0.75614,0.00028,11.1095]
[1777644887658,31.85,78704.86,0.0,-0.75614,0.00028,11.1095]
[1777644887778,31.85,78704.86,0.0,-0.75614,0.00028,11.1095]
[1777644887856,31.85,78704.86,0.0,-0.75614,0.00028,11.1095]
[1777644888051,31.85,78704.86,0.0,-0.75614,0.00028,11.1095]
[1777644888129,31.85,78704.17,0.0,-0.75633,0.00028,11.10469]
[1777644889200,31.85,78704.17,0.0,-0.75633,0.00028,11.10469]
[1777644889298,31.85,78704.17,0.0,-0.75633,0.00028,11.10469]
[1777644889341,31.85,78704.17,0.0,-0.75633,0.00028,11.10469]
[1777644889379,31.85,78701.6,0.0,-0.75704,0.00028,11.08687]
[1777644889626,31.85,78701.6,0.0,-0.75704,0.00028,11.08687]
[1777644889847,31.85,78701.6,0.0,-0.75704,0.00028,11.08687]
[1777644889940,31.85,78701.6,0.0,-0.75704,0.00028,11.08687]
[1777644890056,31.85,78701.6,0.0,-0.75704,0.00028,11.08687]
[1777644890087,31.85,78701.6,0.0,-0.75704,0.00028,11.08687]
[1777644890095,31.85,78701.6,0.0,-0.75704,0.00028,11.08687]
[1777644890188,31.85,78696.7,0.0,-0.75839,0.00028,11.05258]
[1777644890665,31.85,78691.5,0.0,-0.75983,0.00028,11.01613]
[1777644891672,31.85,78683.37,0.0,-0.76206,0.00027,10.95891]
[1777644892679,31.85,78675.25,0.0,-0.76427,0.00027,10.90156]
[1777644893685,31.86,78677.15,0.0,-0.76375,0.00027,10.91526]
[1777644894693,31.85,78681.96,0.0,-0.76244,0.00027,10.94911]
[1777644896134,31.85,78687.17,0.0,-0.76102,0.00027,10.98565]
[1777644896707,31.85,78688.62,0.0,-0.76063,0.00028,10.99573]
[1777644897713,31.85,78690.93,0.0,-0.76,0.00028,11.01181]
[1777644898721,31.85,78688.88,0.0,-0.76057,0.00028,10.99721]
[1777644899728,31.85,78678.02,0.0,-0.76355,0.00027,10.9203]
[1777644900735,31.85,78676.64,0.0,-0.76393,0.00027,10.91049]
[1777644901742,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644902820,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644902831,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644902985,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644903078,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644903166,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644903237,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644903341,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644903405,31.85,78675.69,0.0,-0.76419,0.00027,10.90374]
[1777644904140,31.85,78675.69,0.0,-0.76419,0.00027,10.90374]
[1777644904260,31.85,78675.69,0.0,-0.76419,0.00027,10.90374]
[1777644904321,31.85,78675.69,0.0,-0.76419,0.00027,10.90374]
[1777644904375,31.85,78675.69,0.0,-0.76419,0.00027,10.90374]
[1777644904362,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644904443,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644904487,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644904577,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644904695,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644904837,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644904933,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644905047,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644905091,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644905098,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644905224,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644905260,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644905341,31.85,78675.03,0.0,-0.76437,0.00027,10.89906]
[1777644905412,31.85,78676.63,0.0,-0.76393,0.00027,10.9104]
[1777644906340,31.85,78676.63,0.0,-0.76393,0.00027,10.9104]
[1777644906398,31.85,78676.63,0.0,-0.76393,0.00027,10.9104]
[1777644906358,31.85,78678.23,0.0,-0.7635,0.00027,10.92173]
[1777644906470,31.85,78678.23,0.0,-0.7635,0.00027,10.92173]
[1777644906522,31.85,78678.23,0.0,-0.7635,0.00027,10.92173]
[1777644906777,31.85,78685.46,0.0,-0.76152,0.00027,10.97286]
[1777644907784,31.85,78688.99,0.0,-0.76055,0.00028,10.99775]
[1777644908475,31.85,78688.99,0.0,-0.76055,0.00028,10.99775]
[1777644908588,31.85,78688.99,0.0,-0.76055,0.00028,10.99775]
[1777644908770,31.85,78688.99,0.0,-0.76055,0.00028,10.99775]
[1777644908836,31.85,78688.99,0.0,-0.76055,0.00028,10.99775]
[1777644908996,31.85,78688.99,0.0,-0.76055,0.00028,10.99775]
[1777644909088,31.85,78688.99,0.0,-0.76055,0.00028,10.99775]
[1777644909206,31.85,78688.99,0.0,-0.76055,0.00028,10.99775]
[1777644909307,31.85,78693.02,0.0,-0.75944,0.00028,11.02602]
[1777644910304,31.85,78693.02,0.0,-0.75944,0.00028,11.02602]
[1777644910326,31.85,78693.02,0.0,-0.75944,0.00028,11.02602]
[1777644910420,31.85,78693.02,0.0,-0.75944,0.00028,11.02602]
[1777644910335,31.85,78695.0,0.0,-0.7589,0.00028,11.03986]
[1777644910522,31.85,78695.0,0.0,-0.7589,0.00028,11.03986]
[1777644910559,31.85,78695.0,0.0,-0.7589,0.00028,11.03986]
[1777644910580,31.85,78695.0,0.0,-0.7589,0.00028,11.03986]
[1777644910854,31.85,78695.0,0.0,-0.7589,0.00028,11.03986]
[1777644910871,31.85,78695.0,0.0,-0.7589,0.00028,11.03986]
[1777644910980,31.85,78695.0,0.0,-0.7589,0.00028,11.03986]
[1777644911005,31.85,78695.0,0.0,-0.7589,0.00028,11.03986]
[1777644911080,31.85,78695.0,0.0,-0.7589,0.00028,11.03986]
[1777644911154,31.85,78695.0,0.0,-0.7589,0.00028,11.03986]
[1777644911206,31.85,78695.0,0.0,-0.7589,0.00028,11.03986]
[1777644911339,31.85,78695.0,0.0,-0.7589,0.00028,11.03986]
[1777644911367,31.85,78690.43,0.0,-0.76016,0.00028,11.00771]
[1777644911447,31.85,78690.43,0.0,-0.76016,0.00028,11.00771]
[1777644911568,31.85,78690.43,0.0,-0.76016,0.00028,11.00771]
[1777644912009,31.85,78690.43,0.0,-0.76016,0.00028,11.00771]
[1777644912088,31.85,78690.43,0.0,-0.76016,0.00028,11.00771]
[1777644912369,31.85,78690.43,0.0,-0.76016,0.00028,11.00771]
[1777644912427,31.85,78689.56,0.0,-0.7604,0.00028,11.00157]
[1777644914114,31.85,78689.68,0.0,-0.76036,0.00028,11.00241]
[1777644914209,31.85,78689.68,0.0,-0.76036,0.00028,11.00241]
[1777644914332,31.85,78689.68,0.0,-0.76036,0.00028,11.00241]
[1777644914337,31.85,78689.68,0.0,-0.76036,0.00028,11.00241]
[1777644914437,31.85,78693.78,0.0,-0.75924,0.00028,11.03117]
[1777644914637,31.85,78693.78,0.0,-0.75924,0.00028,11.03117]
[1777644914830,31.85,78693.78,0.0,-0.75924,0.00028,11.03117]
[1777644915089,31.85,78693.78,0.0,-0.75924,0.00028,11.03117]
[1777644915098,31.85,78693.78,0.0,-0.75924,0.00028,11.03117]
[1777644915207,31.85,78693.78,0.0,-0.75924,0.00028,11.03117]
[1777644915328,31.85,78693.78,0.0,-0.75924,0.00028,11.03117]
[1777644915430,31.85,78693.78,0.0,-0.75924,0.00028,11.03117]
[1777644915430,31.85,78705.52,0.0,-0.75599,0.00028,11.11318]
[1777644915514,31.85,78705.52,0.0,-0.75599,0.00028,11.11318]
[1777644915839,31.85,78703.97,0.0,-0.75642,0.00028,11.10237]
[1777644916979,31.85,78703.97,0.0,-0.75642,0.00028,11.10237]
[1777644917077,31.85,78703.97,0.0,-0.75642,0.00028,11.10237]
[1777644917087,31.85,78703.97,0.0,-0.75642,0.00028,11.10237]
[1777644917316,31.85,78703.97,0.0,-0.75642,0.00028,11.10237]
[1777644917404,31.84,78703.95,0.0,-0.75644,0.00028,11.10197]
[1777644917907,31.84,78703.95,0.0,-0.75644,0.00028,11.10197]
[1777644918022,31.84,78703.95,0.0,-0.75644,0.00028,11.10197]
[1777644918250,31.84,78703.95,0.0,-0.75644,0.00028,11.10197]
[1777644918304,31.84,78703.95,0.0,-0.75644,0.00028,11.10197]
[1777644918406,31.84,78703.95,0.0,-0.75644,0.00028,11.10197]
[1777644918352,31.84,78696.5,0.0,-0.7585,0.00028,11.04978]
[1777644918601,31.84,78696.5,0.0,-0.7585,0.00028,11.04978]
[1777644918653,31.84,78696.5,0.0,-0.7585,0.00028,11.04978]
[1777644918772,31.84,78696.5,0.0,-0.7585,0.00028,11.04978]
[1777644918861,31.84,78697.08,0.0,-0.75834,0.00028,11.05385]
[1777644920085,31.84,78697.08,0.0,-0.75834,0.00028,11.05385]
[1777644920101,31.84,78696.1,0.0,-0.75862,0.00028,11.04689]
[1777644923895,31.84,78694.93,0.0,-0.75895,0.00028,11.03839]
[1777644924903,31.84,78697.42,0.0,-0.75827,0.00028,11.05579]
[1777644927924,31.84,78695.75,0.0,-0.75874,0.00028,11.04382]
[1777644928932,31.84,78701.21,0.0,-0.75723,0.00028,11.08199]
[1777644930288,31.84,78702.67,0.0,-0.75683,0.00028,11.09207]
[1777644930945,31.84,78704.93,0.0,-0.75621,0.00028,11.10772]
[1777644932959,31.84,78710.77,0.0,-0.75469,0.00028,11.14057]
[1777644933966,31.84,78706.32,0.0,-0.75593,0.00028,11.10952]
[1777644936987,31.84,78708.75,0.0,-0.75526,0.00028,11.12624]
[1777644939001,31.84,78707.64,0.0,-0.75558,0.00028,11.11842]
[1777644941021,31.84,78713.51,0.0,-0.75394,0.00028,11.15917]
[1777644942025,31.84,78715.8,0.0,-0.7533,0.00028,11.17497]
[1777644943032,31.83,78709.73,0.0,-0.755,0.00028,11.13272]
[1777644944039,31.83,78708.64,0.0,-0.75531,0.00028,11.12508]
[1777644946052,31.83,78707.22,0.0,-0.75571,0.00028,11.11498]
[1777644947059,31.83,78705.77,0.0,-0.75612,0.00028,11.10471]
[1777644948308,31.83,78703.23,0.0,-0.75684,0.00028,11.08683]
[1777644949075,31.83,78705.24,0.0,-0.75628,0.00028,11.10075]
[1777644951089,31.83,78700.9,0.0,-0.7575,0.00028,11.07013]
[1777644952486,31.83,78700.9,0.0,-0.7575,0.00028,11.07013]
[1777644952097,31.83,78691.12,0.0,-0.76021,0.00028,11.00136]
[1777644953106,31.83,78674.08,0.0,-0.76489,0.00027,10.8806]
[1777644953976,31.83,78674.08,0.0,-0.76489,0.00027,10.8806]
[1777644954110,31.83,78663.21,0.0,-0.76785,0.00027,10.80302]
[1777644955118,31.83,78659.79,0.0,-0.76877,0.00027,10.77857]
[1777644956127,31.83,78653.57,0.0,-0.77044,0.00027,10.73399]
[1777644957135,31.83,78647.06,0.0,-0.77219,0.00027,10.68709]
[1777644957957,31.83,78647.06,0.0,-0.77219,0.00027,10.68709]
[1777644958142,31.83,78636.46,0.0,-0.77503,0.00027,10.61044]
[1777644958613,31.83,78636.46,0.0,-0.77503,0.00027,10.61044]
[1777644959321,31.83,78636.46,0.0,-0.77503,0.00027,10.61044]
[1777644959337,31.83,78627.52,0.0,-0.77739,0.00026,10.54559]
[1777644960156,31.83,78620.53,0.0,-0.77925,0.00026,10.49435]
[1777644962097,31.83,78621.03,0.0,-0.77913,0.00026,10.49768]
[1777644964184,31.82,78624.65,0.0,-0.77821,0.00026,10.52316]
[1777644965191,31.82,78630.3,0.0,-0.77673,0.00027,10.56402]
[1777644966197,31.8,78636.81,0.0,-0.77512,0.00027,10.60798]
[1777644967205,31.8,78646.33,0.0,-0.77259,0.00027,10.67661]
[1777644968212,31.8,78648.95,0.0,-0.77189,0.00027,10.69528]
[1777644969136,31.8,78648.95,0.0,-0.77189,0.00027,10.69528]
[1777644969219,31.8,78651.24,0.0,-0.77129,0.00027,10.71148]
[1777644970094,31.8,78651.24,0.0,-0.77129,0.00027,10.71148]
[1777644970225,31.8,78652.88,0.0,-0.77086,0.00027,10.72296]
[1777644971233,31.79,78656.67,0.0,-0.76985,0.00027,10.74999]
[1777644972239,31.79,78661.67,0.0,-0.7685,0.00027,10.78579]
[1777644973247,31.79,78669.42,0.0,-0.7664,0.00027,10.84111]
[1777644974254,31.79,78673.52,0.0,-0.76529,0.00027,10.87018]
[1777644976268,31.79,78670.07,0.0,-0.76625,0.00027,10.84506]
[1777644977275,31.79,78668.62,0.0,-0.76666,0.00027,10.83443]
[1777644979289,31.79,78665.36,0.0,-0.76756,0.00027,10.81063]
[1777644980296,31.78,78663.24,0.0,-0.76815,0.00027,10.7952]
[1777644981303,31.78,78659.66,0.0,-0.76913,0.00027,10.7693]
[1777644985331,31.78,78657.62,0.0,-0.7697,0.00027,10.75397]
[1777644986338,31.78,78653.8,0.0,-0.77074,0.00027,10.72632]
[1777644987345,31.78,78652.19,0.0,-0.77118,0.00027,10.71447]
[1777644991373,31.77,78653.02,0.0,-0.77108,0.00027,10.71217]
[1777644994394,31.77,78651.03,0.0,-0.77163,0.00027,10.69743]
[1777644996408,31.77,78653.95,0.0,-0.77085,0.00027,10.71832]
[1777644997415,31.77,78658.44,0.0,-0.76964,0.00027,10.75055]
[1777644998422,31.77,78661.09,0.0,-0.76893,0.00027,10.76946]
[1777644999429,31.77,78662.99,0.0,-0.76842,0.00027,10.78294]
[1777645000436,31.77,78664.55,0.0,-0.76801,0.00027,10.79397]
[1777645002450,31.77,78662.71,0.0,-0.76852,0.00027,10.78041]
[1777645003457,31.77,78659.89,0.0,-0.76929,0.00027,10.75999]
[1777645006477,31.76,78663.23,0.0,-0.7684,0.00027,10.78355]
[1777645008491,31.76,78670.44,0.0,-0.76644,0.00027,10.83514]
[1777645009498,31.76,78672.8,0.0,-0.7658,0.00027,10.85192]
[1777645010739,31.76,78673.56,0.0,-0.7656,0.00027,10.85711]
[1777645011241,31.76,78673.56,0.0,-0.7656,0.00027,10.85711]
[1777645012730,31.76,78673.01,0.0,-0.76577,0.00027,10.85271]
[1777645013150,31.76,78673.01,0.0,-0.76577,0.00027,10.85271]
[1777645013527,31.76,78667.35,0.0,-0.76731,0.00027,10.81223]
[1777645014534,31.76,78662.72,0.0,-0.76858,0.00027,10.77873]
[1777645015541,31.76,78661.56,0.0,-0.7689,0.00027,10.77037]
[1777645016551,31.76,78660.1,0.0,-0.7693,0.00027,10.75987]
[1777645021585,31.76,78661.32,0.0,-0.76896,0.00027,10.76865]
[1777645022593,31.76,78665.03,0.0,-0.76796,0.00027,10.79529]
[1777645023600,31.76,78669.75,0.0,-0.76667,0.00027,10.82907]
[1777645025155,31.76,78669.75,0.0,-0.76667,0.00027,10.82907]
[1777645025237,31.76,78675.36,0.0,-0.76515,0.00027,10.86908]
[1777645026294,31.76,78685.71,0.0,-0.76231,0.00028,10.94257]
[1777645026624,31.76,78685.71,0.0,-0.76231,0.00028,10.94257]
[1777645026685,31.76,78688.75,0.0,-0.76148,0.00028,10.96392]
[1777645027628,31.75,78691.5,0.0,-0.76073,0.00028,10.98315]
[1777645028635,31.75,78693.78,0.0,-0.76011,0.00028,10.99902]
[1777645030922,31.75,78696.26,0.0,-0.75944,0.00028,11.01615]
[1777645031656,31.75,78698.91,0.0,-0.75871,0.00028,11.03466]
[1777645036691,31.75,78701.05,0.0,-0.75815,0.00028,11.04886]
[1777645040020,31.74,78699.54,0.0,-0.75859,0.00028,11.03769]
[1777645041529,31.74,78699.54,0.0,-0.75859,0.00028,11.03769]
[1777645040725,31.74,78686.02,0.0,-0.76234,0.00028,10.942]
[1777645041661,31.74,78686.02,0.0,-0.76234,0.00028,10.942]
[1777645041733,31.74,78680.9,0.0,-0.76374,0.00027,10.90569]
[1777645043220,31.74,78668.74,0.0,-0.76707,0.00027,10.81885]
[1777645043746,31.74,78663.61,0.0,-0.76846,0.00027,10.78211]
[1777645044753,31.74,78664.64,0.0,-0.76817,0.00027,10.78961]
[1777645047774,31.74,78669.79,0.0,-0.76676,0.00027,10.82682]
[1777645049789,31.74,78671.46,0.0,-0.7663,0.00027,10.83889]
[1777645050796,31.74,78672.65,0.0,-0.76598,0.00027,10.84744]
[1777645054824,31.75,78673.66,0.0,-0.7658,0.00027,10.84695]
[1777645055831,31.75,78674.78,0.0,-0.76549,0.00027,10.85497]
[1777645057845,31.75,78664.08,0.0,-0.76841,0.00027,10.7784]
[1777645058852,31.75,78657.76,0.0,-0.77012,0.00027,10.73304]
[1777645060527,31.75,78659.53,0.0,-0.76963,0.00027,10.74608]
[1777645060866,31.75,78653.83,0.0,-0.77117,0.00027,10.705]
[1777645061873,31.75,78649.17,0.0,-0.77242,0.00027,10.6715]
[1777645062879,31.75,78647.3,0.0,-0.77291,0.00027,10.65805]
[1777645063887,31.75,78642.43,0.0,-0.77422,0.00027,10.6227]
[1777645067914,31.75,78643.89,0.0,-0.77383,0.00027,10.6333]
[1777645071943,31.75,78638.98,0.0,-0.77514,0.00027,10.59778]
[1777645073109,31.75,78638.98,0.0,-0.77514,0.00027,10.59778]
[1777645074963,31.75,78643.92,0.0,-0.77381,0.00027,10.63388]
[1777645075971,31.75,78646.37,0.0,-0.77315,0.00027,10.65167]
[1777645076978,31.75,78648.0,0.0,-0.77271,0.00027,10.66349]
[1777645077985,31.75,78650.93,0.0,-0.77192,0.00027,10.68469]
[1777645078992,31.75,78645.45,0.0,-0.7734,0.00027,10.645]
[1777645079999,31.75,78641.65,0.0,-0.77442,0.00027,10.61745]
[1777645085034,31.76,78641.14,0.0,-0.77452,0.00027,10.61458]
[1777645090069,31.76,78639.89,0.0,-0.77483,0.00027,10.60617]
[1777645091077,31.76,78635.58,0.0,-0.77598,0.00027,10.57486]
[1777645092084,31.76,78636.61,0.0,-0.7757,0.00027,10.58244]
[1777645095105,31.76,78643.32,0.0,-0.77392,0.00027,10.63097]
[1777645096112,31.76,78649.48,0.0,-0.77227,0.00027,10.67546]
[1777645097119,31.76,78646.95,0.0,-0.77295,0.00027,10.65697]
[1777645098126,31.76,78641.92,0.0,-0.7743,0.00027,10.62048]
[1777645099133,31.76,78639.37,0.0,-0.77498,0.00027,10.60198]
[1777645101147,31.76,78638.57,0.0,-0.77519,0.00027,10.59627]
[1777645102154,31.76,78637.77,0.0,-0.77541,0.00027,10.5905]
[1777645103160,31.76,78639.59,0.0,-0.77492,0.00027,10.60379]
[1777645105175,31.76,78641.02,0.0,-0.77453,0.00027,10.61427]
[1777645106182,31.76,78645.34,0.0,-0.77337,0.00027,10.64565]
[1777645108196,31.76,78643.79,0.0,-0.77379,0.00027,10.63442]
[1777645111217,31.76,78640.2,0.0,-0.77486,0.00027,10.60052]
[1777645113231,31.76,78636.65,0.0,-0.7758,0.00027,10.57481]
[1777645113688,31.76,78636.65,0.0,-0.7758,0.00027,10.57481]
[1777645113916,31.76,78636.65,0.0,-0.7758,0.00027,10.57481]
[1777645114238,31.76,78622.08,0.0,-0.77967,0.00026,10.46833]
[1777645115244,31.76,78612.1,0.0,-0.78229,0.00026,10.39509]
[1777645116252,31.76,78610.02,0.0,-0.78284,0.00026,10.37991]
[1777645117259,31.76,78609.5,0.0,-0.78297,0.00026,10.37624]
[1777645118266,31.76,78607.33,0.0,-0.78354,0.00026,10.35997]
[1777645120280,31.76,78605.09,0.0,-0.78415,0.00026,10.34274]
[1777645122296,31.75,78603.64,0.0,-0.78456,0.00026,10.33138]
[1777645123304,31.75,78602.63,0.0,-0.78483,0.00026,10.3236]
[1777645124310,31.75,78597.45,0.0,-0.78619,0.00026,10.28497]
[1777645125323,31.75,78595.43,0.0,-0.78673,0.00026,10.26969]
[1777645129994,31.74,78595.69,0.0,-0.78671,0.00026,10.27008]
[1777645130356,31.74,78595.69,0.0,-0.78671,0.00026,10.27008]
[1777645130372,31.74,78578.08,0.0,-0.79125,0.00026,10.13905]
[1777645131372,31.74,78571.16,0.0,-0.79304,0.00026,10.08679]
[1777645132379,31.74,78565.04,0.0,-0.79461,0.00025,10.04054]
[1777645133604,31.73,78563.94,0.0,-0.79492,0.00025,10.0314]
[1777645134581,31.73,78563.94,0.0,-0.79492,0.00025,10.0314]
[1777645134627,31.73,78557.51,0.0,-0.79656,0.00025,9.98269]
[1777645134692,31.73,78557.51,0.0,-0.79656,0.00025,9.98269]
[1777645135446,31.73,78557.51,0.0,-0.79656,0.00025,9.98269]
[1777645135452,31.73,78550.17,0.0,-0.79841,0.00025,9.92743]
[1777645136408,31.71,78540.8,0.0,-0.80093,0.00025,9.85148]
[1777645137415,31.69,78541.71,0.0,-0.80086,0.00025,9.85383]
[1777645138422,31.67,78542.28,0.0,-0.80084,0.00025,9.85453]
[1777645139428,31.66,78539.38,0.0,-0.80168,0.00025,9.82887]
[1777645140436,31.64,78537.76,0.0,-0.80221,0.00025,9.81287]
[1777645141443,31.62,78534.89,0.0,-0.8031,0.00025,9.7857]
[1777645142450,31.59,78536.37,0.0,-0.80291,0.00025,9.79179]
[1777645143457,31.57,78532.74,0.0,-0.80397,0.00025,9.75928]
[1777645144464,31.55,78534.44,0.0,-0.80371,0.00025,9.76731]
[1777645145682,31.51,78540.48,0.0,-0.80251,0.00025,9.80421]
[1777645146478,31.51,78542.55,0.0,-0.80199,0.00025,9.81999]
[1777645147485,31.49,78549.13,0.0,-0.80051,0.00025,9.86506]
[1777645148492,31.47,78551.2,0.0,-0.8001,0.00025,9.87759]
[1777645149499,31.46,78549.05,0.0,-0.80077,0.00025,9.85747]
[1777645150507,31.46,78551.42,0.0,-0.80018,0.00025,9.87514]
[1777645151513,31.45,78557.08,0.0,-0.79877,0.00025,9.91785]
[1777645152521,31.45,78558.5,0.0,-0.79842,0.00025,9.92826]
[1777645154535,31.41,78557.65,0.0,-0.79893,0.00025,9.91301]
[1777645158563,31.37,78540.32,0.0,-0.80363,0.00025,9.77067]
[1777645159570,31.36,78535.65,0.0,-0.80488,0.00025,9.73219]
[1777645162591,31.34,78535.14,0.0,-0.80516,0.00025,9.72366]
[1777645163598,31.34,78536.89,0.0,-0.80473,0.00025,9.73689]
[1777645164605,31.34,78539.28,0.0,-0.80414,0.00025,9.75502]
[1777645165612,31.34,78545.28,0.0,-0.80265,0.00025,9.80081]
[1777645166619,31.33,78547.63,0.0,-0.80207,0.00025,9.81851]
[1777645167626,31.33,78549.75,0.0,-0.80154,0.00025,9.83442]
[1777645168633,31.33,78547.87,0.0,-0.80203,0.00025,9.81967]
[1777645170647,31.33,78543.5,0.0,-0.80315,0.00025,9.78549]
[1777645171654,31.33,78538.32,0.0,-0.80457,0.00025,9.73738]
[1777645172661,31.33,78536.37,0.0,-0.80506,0.00025,9.72214]
[1777645173364,31.33,78536.37,0.0,-0.80506,0.00025,9.72214]
[1777645173668,31.33,78533.3,0.0,-0.80584,0.00025,9.6983]
[1777645174675,31.32,78529.68,0.0,-0.8068,0.00025,9.66848]
[1777645175682,31.31,78530.6,0.0,-0.80662,0.00025,9.67401]
[1777645177696,31.31,78529.63,0.0,-0.80687,0.00025,9.66622]
[1777645178703,31.3,78527.11,0.0,-0.80755,0.00025,9.64531]
[1777645179710,31.3,78525.23,0.0,-0.80805,0.00025,9.62961]
[1777645179827,31.3,78525.23,0.0,-0.80805,0.00025,9.62961]
[1777645180717,31.28,78512.99,0.0,-0.81118,0.00025,9.53142]
[1777645181725,31.28,78509.59,0.0,-0.81202,0.00024,9.5047]
[1777645182730,31.28,78507.37,0.0,-0.81257,0.00024,9.48744]
[1777645183948,31.28,78507.37,0.0,-0.81257,0.00024,9.48744]
[1777645184079,31.28,78507.37,0.0,-0.81257,0.00024,9.48744]
[1777645184407,31.28,78507.37,0.0,-0.81257,0.00024,9.48744]
[1777645184714,31.28,78507.37,0.0,-0.81257,0.00024,9.48744]
[1777645184417,31.27,78501.29,0.0,-0.8141,0.00024,9.43847]
[1777645184747,31.27,78495.04,0.0,-0.81565,0.00024,9.38875]
[1777645186763,31.26,78501.41,0.0,-0.81414,0.00024,9.4372]
[1777645189784,31.25,78493.83,0.0,-0.81607,0.00024,9.37544]
[1777645190853,31.25,78493.83,0.0,-0.81607,0.00024,9.37544]
[1777645190914,31.25,78493.83,0.0,-0.81607,0.00024,9.37544]
[1777645191075,31.25,78493.83,0.0,-0.81607,0.00024,9.37544]
[1777645191595,31.25,78493.83,0.0,-0.81607,0.00024,9.37544]
[1777645191666,31.25,78490.0,0.0,-0.817,0.00024,9.34552]
[1777645192805,31.25,78486.18,0.0,-0.81791,0.00024,9.31596]
[1777645194393,31.26,78483.72,0.0,-0.81848,0.00024,9.2973]
[1777645198847,31.21,78487.43,0.0,-0.81795,0.00024,9.31469]
[1777645203883,31.2,78486.39,0.0,-0.81826,0.00024,9.30472]
[1777645205897,31.19,78490.95,0.0,-0.81729,0.00024,9.3364]
[1777645206904,31.18,78497.4,0.0,-0.81574,0.00024,9.38633]
[1777645208897,31.18,78495.87,0.0,-0.81612,0.00024,9.37396]
[1777645208918,31.18,78495.87,0.0,-0.81612,0.00024,9.37396]
[1777645209015,31.18,78495.87,0.0,-0.81612,0.00024,9.37396]
[1777645209078,31.18,78495.87,0.0,-0.81612,0.00024,9.37396]
[1777645209234,31.18,78495.87,0.0,-0.81612,0.00024,9.37396]
[1777645209309,31.18,78495.87,0.0,-0.81612,0.00024,9.37396]
[1777645209326,31.18,78495.87,0.0,-0.81612,0.00024,9.37396]
[1777645209375,31.18,78495.87,0.0,-0.81612,0.00024,9.37396]
[1777645209469,31.18,78494.49,0.0,-0.81647,0.00024,9.36277]
[1777645210139,31.18,78494.49,0.0,-0.81647,0.00024,9.36277]
[1777645210191,31.18,78494.49,0.0,-0.81647,0.00024,9.36277]
[1777645210219,31.18,78494.49,0.0,-0.81647,0.00024,9.36277]
[1777645210329,31.18,78494.49,0.0,-0.81647,0.00024,9.36277]
[1777645210419,31.18,78498.55,0.0,-0.8155,0.00024,9.39403]
[1777645210931,31.18,78501.99,0.0,-0.81468,0.00024,9.42044]
[1777645216737,31.17,78504.39,0.0,-0.81415,0.00024,9.43743]
[1777645215967,31.17,78501.2,0.0,-0.81494,0.00024,9.41211]
[1777645216789,31.17,78501.2,0.0,-0.81494,0.00024,9.41211]
[1777645216829,31.17,78501.2,0.0,-0.81494,0.00024,9.41211]
[1777645216881,31.17,78501.2,0.0,-0.81494,0.00024,9.41211]
[1777645217078,31.17,78501.2,0.0,-0.81494,0.00024,9.41211]
[1777645217177,31.17,78500.17,0.0,-0.8152,0.00024,9.40366]
[1777645220234,31.16,78494.63,0.0,-0.81658,0.00024,9.35922]
[1777645221380,31.16,78479.96,0.0,-0.82012,0.00024,9.24418]
[1777645222009,31.15,78476.67,0.0,-0.82098,0.00024,9.2159]
[1777645223016,31.14,78472.7,0.0,-0.82199,0.00024,9.18262]
[1777645226038,31.14,78465.79,0.0,-0.82366,0.00024,9.12727]
[1777645227045,31.14,78463.06,0.0,-0.82432,0.00024,9.10552]
[1777645228052,31.14,78468.29,0.0,-0.82309,0.00024,9.14627]
[1777645229059,31.13,78477.29,0.0,-0.82097,0.00024,9.21649]
[1777645234750,31.13,78475.01,0.0,-0.82167,0.00024,9.18907]
[1777645234795,31.13,78475.54,0.0,-0.82155,0.00024,9.19282]
[1777645234844,31.13,78475.54,0.0,-0.82155,0.00024,9.19282]
[1777645234853,31.13,78475.54,0.0,-0.82155,0.00024,9.19282]
[1777645235076,31.13,78475.54,0.0,-0.82155,0.00024,9.19282]
[1777645235133,31.13,78475.54,0.0,-0.82155,0.00024,9.19282]
[1777645235208,31.13,78475.54,0.0,-0.82155,0.00024,9.19282]
[1777645235230,31.13,78475.54,0.0,-0.82155,0.00024,9.19282]
[1777645235328,31.13,78475.54,0.0,-0.82155,0.00024,9.19282]
[1777645235484,31.13,78475.54,0.0,-0.82155,0.00024,9.19282]
[1777645235538,31.13,78478.48,0.0,-0.82087,0.00024,9.21546]
[1777645236388,31.13,78478.48,0.0,-0.82087,0.00024,9.21546]
[1777645236503,31.13,78478.48,0.0,-0.82087,0.00024,9.21546]
[1777645236517,31.13,78478.48,0.0,-0.82087,0.00024,9.21546]
[1777645236576,31.13,78478.48,0.0,-0.82087,0.00024,9.21546]
[1777645236604,31.12,78481.87,0.0,-0.82007,0.00024,9.2416]
[1777645237115,31.11,78478.83,0.0,-0.82094,0.00024,9.21313]
[1777645239129,31.07,78474.42,0.0,-0.82225,0.00024,9.17016]
[1777645241734,31.07,78473.54,0.0,-0.82247,0.00024,9.16286]
[1777645241143,31.07,78477.81,0.0,-0.82146,0.00024,9.19605]
[1777645241787,31.07,78477.81,0.0,-0.82146,0.00024,9.19605]
[1777645242150,31.07,78475.85,0.0,-0.82194,0.00024,9.18024]
[1777645243395,31.07,78475.85,0.0,-0.82194,0.00024,9.18024]
[1777645246762,31.06,78473.73,0.0,-0.82248,0.00024,9.16246]
[1777645246807,31.06,78474.0,0.0,-0.82243,0.00024,9.16422]
[1777645246826,31.06,78474.0,0.0,-0.82243,0.00024,9.16422]
[1777645246848,31.06,78474.0,0.0,-0.82243,0.00024,9.16422]
[1777645247648,31.06,78474.0,0.0,-0.82243,0.00024,9.16422]
[1777645247763,31.06,78474.0,0.0,-0.82243,0.00024,9.16422]
[1777645247721,31.06,78473.99,0.0,-0.82245,0.00024,9.16342]
[1777645247825,31.06,78473.99,0.0,-0.82245,0.00024,9.16342]
[1777645247858,31.06,78473.99,0.0,-0.82245,0.00024,9.16342]
[1777645247971,31.06,78473.99,0.0,-0.82245,0.00024,9.16342]
[1777645248081,31.06,78473.99,0.0,-0.82245,0.00024,9.16342]
[1777645248194,31.06,78477.7,0.0,-0.82157,0.00024,9.19258]
[1777645249201,31.06,78480.18,0.0,-0.82099,0.00024,9.21168]
[1777645254235,31.05,78493.92,0.0,-0.81775,0.00024,9.31744]
[1777645255243,31.05,78498.38,0.0,-0.81668,0.00024,9.35207]
[1777645257510,31.05,78497.35,0.0,-0.81694,0.00024,9.34363]
[1777645257561,31.05,78497.35,0.0,-0.81694,0.00024,9.34363]
[1777645257588,31.05,78497.35,0.0,-0.81694,0.00024,9.34363]
[1777645257617,31.05,78497.35,0.0,-0.81694,0.00024,9.34363]
[1777645257669,31.05,78497.35,0.0,-0.81694,0.00024,9.34363]
[1777645257718,31.04,78493.58,0.0,-0.81788,0.00024,9.3134]
[1777645257835,31.04,78493.58,0.0,-0.81788,0.00024,9.3134]
[1777645263300,31.04,78495.59,0.0,-0.81744,0.00024,9.3276]
[1777645264493,31.04,78495.59,0.0,-0.81744,0.00024,9.3276]
[1777645264549,31.04,78495.59,0.0,-0.81744,0.00024,9.3276]
[1777645264585,31.04,78495.59,0.0,-0.81744,0.00024,9.3276]
[1777645264650,31.04,78497.08,0.0,-0.81709,0.00024,9.33897]
[1777645266323,31.03,78500.3,0.0,-0.81633,0.00024,9.36353]
[1777645269615,31.03,78502.39,0.0,-0.81584,0.00024,9.37919]
[1777645269667,31.03,78502.39,0.0,-0.81584,0.00024,9.37919]
[1777645269780,31.03,78502.39,0.0,-0.81584,0.00024,9.37919]
[1777645269678,31.03,78503.62,0.0,-0.81557,0.00024,9.38808]
[1777645269835,31.03,78503.62,0.0,-0.81557,0.00024,9.38808]
[1777645270356,31.03,78504.91,0.0,-0.81525,0.00024,9.39819]
[1777645272370,31.02,78514.31,0.0,-0.81298,0.00025,9.47098]
[1777645273377,31.02,78518.76,0.0,-0.8119,0.00025,9.5053]
[1777645275391,31.02,78521.54,0.0,-0.81124,0.00025,9.52599]
[1777645275878,31.02,78521.54,0.0,-0.81124,0.00025,9.52599]
[1777645275931,31.02,78521.54,0.0,-0.81124,0.00025,9.52599]
[1777645276014,31.02,78521.54,0.0,-0.81124,0.00025,9.52599]
[1777645276066,31.02,78521.54,0.0,-0.81124,0.00025,9.52599]
[1777645276087,31.02,78521.54,0.0,-0.81124,0.00025,9.52599]
[1777645276398,31.02,78519.29,0.0,-0.81182,0.00025,9.50788]
[1777645281434,31.01,78513.19,0.0,-0.81338,0.00025,9.45826]
[1777645283447,31.01,78517.25,0.0,-0.8124,0.00025,9.48952]
[1777645286346,31.0,78517.81,0.0,-0.81228,0.00025,9.49331]
[1777645286388,31.0,78517.81,0.0,-0.81228,0.00025,9.49331]
[1777645286585,31.0,78517.81,0.0,-0.81228,0.00025,9.49331]
[1777645286591,31.0,78518.59,0.0,-0.81209,0.00025,9.49912]
[1777645290496,31.0,78521.15,0.0,-0.8115,0.00025,9.51794]
[1777645292213,31.0,78521.58,0.0,-0.81152,0.00025,9.51292]
[1777645292304,31.0,78521.58,0.0,-0.81152,0.00025,9.51292]
[1777645292330,31.0,78521.58,0.0,-0.81152,0.00025,9.51292]
[1777645292391,31.0,78521.58,0.0,-0.81152,0.00025,9.51292]
[1777645292583,31.0,78521.58,0.0,-0.81152,0.00025,9.51292]
[1777645292678,31.0,78522.87,0.0,-0.81121,0.00025,9.52268]
[1777645293523,30.99,78525.38,0.0,-0.8106,0.00025,9.54197]
[1777645295330,30.99,78527.27,0.0,-0.81014,0.00025,9.55641]
[1777645295427,30.99,78527.27,0.0,-0.81014,0.00025,9.55641]
[1777645295536,30.99,78529.77,0.0,-0.80952,0.00025,9.57578]
[1777645296562,30.99,78529.77,0.0,-0.80952,0.00025,9.57578]
[1777645296587,30.99,78529.77,0.0,-0.80952,0.00025,9.57578]
[1777645296623,30.99,78529.77,0.0,-0.80952,0.00025,9.57578]
[1777645296674,30.99,78529.77,0.0,-0.80952,0.00025,9.57578]
[1777645296726,30.99,78529.77,0.0,-0.80952,0.00025,9.57578]
[1777645296831,30.99,78529.77,0.0,-0.80952,0.00025,9.57578]
[1777645296776,30.99,78530.72,0.0,-0.8093,0.00025,9.58284]
[1777645302587,30.99,78531.57,0.0,-0.80912,0.00025,9.58846]
[1777645304465,30.99,78531.39,0.0,-0.80917,0.00025,9.58685]
[1777645304517,30.99,78531.39,0.0,-0.80917,0.00025,9.58685]
[1777645304575,30.99,78531.39,0.0,-0.80917,0.00025,9.58685]
[1777645304619,30.99,78531.39,0.0,-0.80917,0.00025,9.58685]
[1777645304826,30.99,78531.39,0.0,-0.80917,0.00025,9.58685]
[1777645304720,30.98,78531.6,0.0,-0.80913,0.00025,9.58809]
[1777645310643,30.98,78530.34,0.0,-0.80948,0.00025,9.57727]
[1777645311032,30.98,78530.34,0.0,-0.80948,0.00025,9.57727]
[1777645311075,30.98,78530.34,0.0,-0.80948,0.00025,9.57727]
[1777645311084,30.98,78530.34,0.0,-0.80948,0.00025,9.57727]
[1777645311194,30.98,78530.34,0.0,-0.80948,0.00025,9.57727]
[1777645311246,30.98,78530.34,0.0,-0.80948,0.00025,9.57727]
[1777645311332,30.98,78530.34,0.0,-0.80948,0.00025,9.57727]
[1777645311650,30.98,78530.63,0.0,-0.80941,0.00025,9.57934]
[1777645316504,30.98,78529.38,0.0,-0.80975,0.00025,9.56881]
[1777645316556,30.98,78529.38,0.0,-0.80975,0.00025,9.56881]
[1777645316580,30.98,78529.38,0.0,-0.80975,0.00025,9.56881]
[1777645316599,30.98,78529.38,0.0,-0.80975,0.00025,9.56881]
[1777645316708,30.98,78529.38,0.0,-0.80975,0.00025,9.56881]
[1777645316819,30.98,78529.38,0.0,-0.80975,0.00025,9.56881]
[1777645316832,30.98,78529.38,0.0,-0.80975,0.00025,9.56881]
[1777645316788,30.97,78522.41,0.0,-0.81149,0.00025,9.51376]
[1777645316906,30.97,78522.41,0.0,-0.81149,0.00025,9.51376]
[1777645317692,30.97,78519.42,0.0,-0.81223,0.00025,9.49036]
[1777645318084,30.97,78519.42,0.0,-0.81223,0.00025,9.49036]
[1777645318098,30.97,78519.42,0.0,-0.81223,0.00025,9.49036]
[1777645318190,30.97,78519.42,0.0,-0.81223,0.00025,9.49036]
[1777645318294,30.97,78519.42,0.0,-0.81223,0.00025,9.49036]
[1777645318326,30.97,78519.42,0.0,-0.81223,0.00025,9.49036]
[1777645318405,30.97,78519.42,0.0,-0.81223,0.00025,9.49036]
[1777645318433,30.97,78519.42,0.0,-0.81223,0.00025,9.49036]
[1777645318755,30.97,78519.42,0.0,-0.81223,0.00025,9.49036]
[1777645318827,30.97,78519.42,0.0,-0.81223,0.00025,9.49036]
[1777645318846,30.97,78519.42,0.0,-0.81223,0.00025,9.49036]
[1777645318828,30.97,78515.58,0.0,-0.81321,0.00025,9.45948]
[1777645319286,30.97,78515.58,0.0,-0.81321,0.00025,9.45948]
[1777645320591,30.97,78514.84,0.0,-0.81339,0.00025,9.45368]
[1777645320630,30.97,78514.84,0.0,-0.81339,0.00025,9.45368]
[1777645320684,30.97,78514.84,0.0,-0.81339,0.00025,9.45368]
[1777645320826,30.97,78514.84,0.0,-0.81339,0.00025,9.45368]
[1777645320785,30.97,78517.96,0.0,-0.81265,0.00025,9.4772]
[1777645320938,30.97,78517.96,0.0,-0.81265,0.00025,9.4772]
[1777645321050,30.97,78517.96,0.0,-0.81265,0.00025,9.4772]
[1777645321074,30.97,78517.96,0.0,-0.81265,0.00025,9.4772]
[1777645321193,30.97,78517.96,0.0,-0.81265,0.00025,9.4772]
[1777645321303,30.97,78517.96,0.0,-0.81265,0.00025,9.4772]
[1777645321523,30.97,78517.96,0.0,-0.81265,0.00025,9.4772]
[1777645321720,30.97,78523.04,0.0,-0.81139,0.00025,9.51697]
[1777645323328,30.96,78523.58,0.0,-0.81129,0.00025,9.52018]
[1777645327520,30.95,78523.52,0.0,-0.81138,0.00025,9.51758]
[1777645327572,30.95,78523.52,0.0,-0.81138,0.00025,9.51758]
[1777645327682,30.95,78523.52,0.0,-0.81138,0.00025,9.51758]
[1777645327795,30.95,78523.52,0.0,-0.81138,0.00025,9.51758]
[1777645327856,30.95,78524.38,0.0,-0.81117,0.00025,9.52399]
[1777645327911,30.95,78524.38,0.0,-0.81117,0.00025,9.52399]
[1777645327922,30.95,78524.38,0.0,-0.81117,0.00025,9.52399]
[1777645328771,30.95,78525.6,0.0,-0.81088,0.00025,9.53321]
[1777645329085,30.95,78525.6,0.0,-0.81088,0.00025,9.53321]
[1777645331793,30.95,78521.57,0.0,-0.81191,0.00025,9.50065]
[1777645332800,30.95,78514.98,0.0,-0.81355,0.00025,9.44868]
[1777645333808,30.94,78508.36,0.0,-0.81518,0.00024,9.39648]
[1777645334815,30.94,78506.58,0.0,-0.81562,0.00024,9.38231]
[1777645335822,30.94,78504.66,0.0,-0.81609,0.00024,9.36725]
[1777645339849,30.94,78507.88,0.0,-0.81532,0.00024,9.39189]
[1777645340857,30.94,78509.63,0.0,-0.8149,0.00025,9.40545]
[1777645343880,30.94,78507.63,0.0,-0.8154,0.00024,9.38956]
[1777645345894,30.94,78503.53,0.0,-0.8164,0.00024,9.3572]
[1777645346901,30.94,78501.18,0.0,-0.81698,0.00024,9.33859]
[1777645349922,30.94,78503.05,0.0,-0.81653,0.00024,9.35315]
[1777645353952,30.94,78499.12,0.0,-0.81761,0.00024,9.31365]
[1777645357978,30.93,78500.97,0.0,-0.81717,0.00024,9.32789]
[1777645360999,30.93,78504.63,0.0,-0.81629,0.00024,9.35638]
[1777645362006,30.93,78502.09,0.0,-0.81692,0.00024,9.33628]
[1777645363013,30.93,78499.35,0.0,-0.81759,0.00024,9.31461]
[1777645364020,30.93,78493.31,0.0,-0.81905,0.00024,9.26698]
[1777645365027,30.93,78491.67,0.0,-0.81945,0.00024,9.25404]
[1777645367546,30.93,78490.3,0.0,-0.81978,0.00024,9.24324]
[1777645367614,30.93,78487.89,0.0,-0.82036,0.00024,9.22425]
[1777645368051,30.93,78474.16,0.0,-0.82365,0.00024,9.1157]
[1777645369058,30.93,78456.71,0.0,-0.82778,0.00023,8.97744]
[1777645370576,30.93,78456.71,0.0,-0.82778,0.00023,8.97744]
[1777645370644,30.93,78456.71,0.0,-0.82778,0.00023,8.97744]
[1777645370704,30.93,78453.27,0.0,-0.82862,0.00023,8.94908]
[1777645371072,30.93,78445.6,0.0,-0.83041,0.00023,8.88826]
[1777645372079,30.93,78440.41,0.0,-0.83161,0.00023,8.84716]
[1777645377114,30.88,78437.95,0.0,-0.83255,0.00023,8.81531]
[1777645378685,30.88,78437.95,0.0,-0.83255,0.00023,8.81531]
[1777645379569,30.87,78437.28,0.0,-0.83281,0.00023,8.80623]
[1777645380305,30.85,78437.31,0.0,-0.83291,0.00023,8.80284]
[1777645380383,30.84,78429.6,0.0,-0.83479,0.00023,8.73797]
[1777645382149,30.82,78426.37,0.0,-0.83569,0.00023,8.70683]
[1777645383421,30.82,78426.37,0.0,-0.83569,0.00023,8.70683]
[1777645383438,30.81,78423.49,0.0,-0.83641,0.00023,8.68157]
[1777645384029,30.81,78423.49,0.0,-0.83641,0.00023,8.68157]
[1777645387184,30.79,78412.82,0.0,-0.83899,0.00023,8.59109]
[1777645388216,30.79,78412.82,0.0,-0.83899,0.00023,8.59109]
[1777645388332,30.79,78412.82,0.0,-0.83899,0.00023,8.59109]
[1777645388350,30.79,78412.82,0.0,-0.83899,0.00023,8.59109]
[1777645388432,30.79,78412.82,0.0,-0.83899,0.00023,8.59109]
[1777645388484,30.79,78412.82,0.0,-0.83899,0.00023,8.59109]
[1777645388577,30.79,78412.82,0.0,-0.83899,0.00023,8.59109]
[1777645388586,30.77,78408.85,0.0,-0.84003,0.00022,8.55425]
[1777645389186,30.77,78408.85,0.0,-0.84003,0.00022,8.55425]
[1777645389268,30.77,78408.85,0.0,-0.84003,0.00022,8.55425]
[1777645389312,30.77,78408.85,0.0,-0.84003,0.00022,8.55425]
[1777645389414,30.76,78412.62,0.0,-0.83927,0.00023,8.58123]
[1777645390211,30.76,78416.12,0.0,-0.8385,0.00023,8.60828]
[1777645395246,30.74,78419.09,0.0,-0.83794,0.00023,8.62832]
[1777645398267,30.73,78411.34,0.0,-0.83982,0.00023,8.56179]
[1777645399274,30.73,78407.8,0.0,-0.84064,0.00022,8.53277]
[1777645401288,30.72,78410.38,0.0,-0.84008,0.00023,8.55278]
[1777645402295,30.72,78422.14,0.0,-0.83744,0.00023,8.64603]
[1777645403302,30.71,78431.88,0.0,-0.83526,0.00023,8.72195]
[1777645404309,30.71,78432.29,0.0,-0.83518,0.00023,8.72494]
[1777645407330,30.71,78428.44,0.0,-0.83608,0.00023,8.69336]
[1777645409752,30.71,78427.6,0.0,-0.83628,0.00023,8.68641]
[1777645409802,30.71,78427.6,0.0,-0.83628,0.00023,8.68641]
[1777645409804,30.71,78427.6,0.0,-0.83628,0.00023,8.68641]
[1777645409828,30.71,78427.6,0.0,-0.83628,0.00023,8.68641]
[1777645409853,30.71,78427.36,0.0,-0.83635,0.00023,8.68403]
[1777645411358,30.71,78427.75,0.0,-0.83638,0.00023,8.67905]
[1777645416393,30.7,78427.77,0.0,-0.8364,0.00023,8.67824]
[1777645417400,30.7,78431.08,0.0,-0.83565,0.00023,8.70444]
[1777645419414,30.7,78433.83,0.0,-0.83504,0.00023,8.72584]
[1777645424193,30.7,78433.6,0.0,-0.83512,0.00023,8.7228]
[1777645424249,30.7,78433.6,0.0,-0.83512,0.00023,8.7228]
[1777645424298,30.7,78433.6,0.0,-0.83512,0.00023,8.7228]
[1777645424327,30.7,78433.6,0.0,-0.83512,0.00023,8.7228]
[1777645424449,30.7,78433.81,0.0,-0.83508,0.00023,8.72418]
[1777645429790,30.69,78433.49,0.0,-0.83519,0.00023,8.72041]
[1777645430491,30.69,78440.53,0.0,-0.83359,0.00023,8.77608]
[1777645431112,30.69,78440.53,0.0,-0.83359,0.00023,8.77608]
[1777645431498,30.69,78445.12,0.0,-0.83253,0.00023,8.81238]
[1777645433512,30.69,78449.16,0.0,-0.83161,0.00023,8.84406]
[1777645436533,30.68,78443.26,0.0,-0.833,0.00023,8.79634]
[1777645437540,30.68,78440.34,0.0,-0.83369,0.00023,8.77264]
[1777645438547,30.68,78437.46,0.0,-0.83436,0.00023,8.74928]
[1777645439554,30.68,78429.93,0.0,-0.8361,0.00023,8.68878]
[1777645440562,30.68,78425.63,0.0,-0.83709,0.00023,8.65416]
[1777645443582,30.67,78437.16,0.0,-0.83451,0.00023,8.74427]
[1777645444589,30.67,78441.36,0.0,-0.83355,0.00023,8.77755]
[1777645446602,30.67,78444.23,0.0,-0.8329,0.00023,8.79979]
[1777645447805,30.67,78444.23,0.0,-0.8329,0.00023,8.79979]
[1777645447829,30.67,78444.23,0.0,-0.8329,0.00023,8.79979]
[1777645447871,30.67,78444.23,0.0,-0.8329,0.00023,8.79979]
[1777645447876,30.67,78444.23,0.0,-0.8329,0.00023,8.79979]
[1777645447912,30.67,78444.23,0.0,-0.8329,0.00023,8.79979]
[1777645448014,30.66,78443.16,0.0,-0.83317,0.00023,8.79052]
[1777645448076,30.66,78443.16,0.0,-0.83317,0.00023,8.79052]
[1777645453652,30.66,78444.59,0.0,-0.83289,0.00023,8.80024]
[1777645456673,30.66,78441.26,0.0,-0.83369,0.00023,8.77277]
[1777645458436,30.66,78439.64,0.0,-0.83406,0.00023,8.75973]
[1777645458471,30.66,78439.64,0.0,-0.83406,0.00023,8.75973]
[1777645458569,30.66,78439.64,0.0,-0.83406,0.00023,8.75973]
[1777645458577,30.66,78439.64,0.0,-0.83406,0.00023,8.75973]
[1777645458621,30.66,78439.64,0.0,-0.83406,0.00023,8.75973]
[1777645458686,30.65,78437.83,0.0,-0.83449,0.00023,8.74499]
[1777645460603,30.65,78437.76,0.0,-0.83451,0.00023,8.74419]
[1777645460630,30.65,78437.76,0.0,-0.83451,0.00023,8.74419]
[1777645460685,30.65,78437.76,0.0,-0.83451,0.00023,8.74419]
[1777645460827,30.65,78437.76,0.0,-0.83451,0.00023,8.74419]
[1777645460880,30.65,78435.5,0.0,-0.83504,0.00023,8.72587]
[1777645461708,30.65,78424.13,0.0,-0.83765,0.00023,8.63466]
[1777645463721,30.65,78422.22,0.0,-0.8381,0.00023,8.61905]
[1777645465737,30.65,78415.76,0.0,-0.83957,0.00023,8.56719]
[1777645466744,30.65,78411.87,0.0,-0.84045,0.00023,8.53598]
[1777645468758,30.65,78410.98,0.0,-0.84065,0.00023,8.52887]
[1777645469315,30.65,78410.98,0.0,-0.84065,0.00023,8.52887]
[1777645469346,30.65,78410.98,0.0,-0.84065,0.00023,8.52887]
[1777645469366,30.65,78410.98,0.0,-0.84065,0.00023,8.52887]
[1777645469476,30.65,78410.98,0.0,-0.84065,0.00023,8.52887]
[1777645469528,30.65,78410.98,0.0,-0.84065,0.00023,8.52887]
[1777645469579,30.65,78410.98,0.0,-0.84065,0.00023,8.52887]
[1777645469765,30.65,78410.68,0.0,-0.84071,0.00023,8.5265]
[1777645471778,30.65,78417.06,0.0,-0.83938,0.00023,8.56982]
[1777645472787,30.65,78413.07,0.0,-0.84028,0.00023,8.53792]
[1777645474800,30.65,78410.39,0.0,-0.84088,0.00023,8.51646]
[1777645476815,30.65,78407.9,0.0,-0.84144,0.00022,8.49659]
[1777645478370,30.65,78408.6,0.0,-0.84128,0.00022,8.50222]
[1777645478422,30.65,78408.6,0.0,-0.84128,0.00022,8.50222]
[1777645478485,30.65,78408.6,0.0,-0.84128,0.00022,8.50222]
[1777645478537,30.65,78408.6,0.0,-0.84128,0.00022,8.50222]
[1777645478575,30.65,78408.6,0.0,-0.84128,0.00022,8.50222]
[1777645478829,30.65,78406.8,0.0,-0.84169,0.00022,8.48787]
[1777645480843,30.65,78398.36,0.0,-0.84356,0.00022,8.42102]
[1777645482857,30.65,78395.9,0.0,-0.8441,0.00022,8.40156]
[1777645485368,30.66,78395.55,0.0,-0.84416,0.00022,8.3991]
[1777645485415,30.66,78395.55,0.0,-0.84416,0.00022,8.3991]
[1777645485420,30.66,78395.55,0.0,-0.84416,0.00022,8.3991]
[1777645485583,30.66,78395.55,0.0,-0.84416,0.00022,8.3991]
[1777645485878,30.66,78396.01,0.0,-0.84406,0.00022,8.40296]
[1777645490912,30.66,78394.03,0.0,-0.84446,0.00022,8.38827]
[1777645493061,30.66,78393.44,0.0,-0.84459,0.00022,8.3837]
[1777645493080,30.66,78395.34,0.0,-0.8442,0.00022,8.39787]
[1777645493093,30.66,78395.34,0.0,-0.8442,0.00022,8.39787]
[1777645493157,30.66,78395.34,0.0,-0.8442,0.00022,8.39787]
[1777645493210,30.66,78395.34,0.0,-0.8442,0.00022,8.39787]
[1777645493337,30.66,78395.34,0.0,-0.8442,0.00022,8.39787]
[1777645493934,30.65,78400.0,0.0,-0.84319,0.00022,8.43396]
[1777645495948,30.64,78402.88,0.0,-0.84265,0.00022,8.45366]
[1777645497962,30.63,78397.32,0.0,-0.84394,0.00022,8.40717]
[1777645500133,30.63,78395.55,0.0,-0.8444,0.00022,8.39065]
[1777645500185,30.63,78395.55,0.0,-0.8444,0.00022,8.39065]
[1777645500241,30.63,78395.55,0.0,-0.8444,0.00022,8.39065]
[1777645500285,30.63,78395.55,0.0,-0.8444,0.00022,8.39065]
[1777645500331,30.63,78395.55,0.0,-0.8444,0.00022,8.39065]
[1777645500983,30.62,78395.8,0.0,-0.84438,0.00022,8.3916]
[1777645504006,30.62,78393.41,0.0,-0.84491,0.00022,8.37223]
[1777645505011,30.63,78390.65,0.0,-0.84547,0.00022,8.35194]
[1777645506018,30.63,78386.9,0.0,-0.84632,0.00022,8.32135]
[1777645507025,30.63,78379.85,0.0,-0.84787,0.00022,8.26475]
[1777645509129,30.63,78377.87,0.0,-0.84827,0.00022,8.25019]
[1777645509181,30.63,78377.87,0.0,-0.84827,0.00022,8.25019]
[1777645509227,30.63,78377.87,0.0,-0.84827,0.00022,8.25019]
[1777645509245,30.63,78377.87,0.0,-0.84827,0.00022,8.25019]
[1777645509347,30.63,78377.87,0.0,-0.84827,0.00022,8.25019]
[1777645510069,30.62,78368.09,0.0,-0.85045,0.00022,8.16981]
[1777645511063,30.62,78332.77,0.0,-0.85797,0.00021,7.88795]
[1777645511353,30.62,78332.77,0.0,-0.85797,0.00021,7.88795]
[1777645512069,30.62,78319.46,0.0,-0.86077,0.00021,7.78086]
[1777645512120,30.62,78319.46,0.0,-0.86077,0.00021,7.78086]
[1777645512257,30.62,78319.46,0.0,-0.86077,0.00021,7.78086]
[1777645513079,30.62,78321.51,0.0,-0.86032,0.00021,7.79782]
[1777645513491,30.62,78321.51,0.0,-0.86032,0.00021,7.79782]
[1777645514085,30.62,78322.17,0.0,-0.86018,0.00021,7.80344]
[1777645514288,30.62,78322.17,0.0,-0.86018,0.00021,7.80344]
[1777645515092,30.62,78326.24,0.0,-0.85932,0.00021,7.83647]
[1777645518477,30.64,78327.41,0.0,-0.85895,0.00021,7.85034]
[1777645518523,30.64,78327.41,0.0,-0.85895,0.00021,7.85034]
[1777645518591,30.64,78327.41,0.0,-0.85895,0.00021,7.85034]
[1777645518692,30.64,78325.64,0.0,-0.8593,0.00021,7.83691]
[1777645519120,30.64,78321.21,0.0,-0.8602,0.00021,7.80236]
[1777645520336,30.64,78321.21,0.0,-0.8602,0.00021,7.80236]
[1777645520593,30.64,78321.21,0.0,-0.8602,0.00021,7.80236]
[1777645520705,30.64,78321.21,0.0,-0.8602,0.00021,7.80236]
[1777645521139,30.65,78319.72,0.0,-0.8605,0.00021,7.79117]
[1777645523149,30.65,78309.97,0.0,-0.86245,0.0002,7.71582]
[1777645524350,30.65,78309.97,0.0,-0.86245,0.0002,7.71582]
[1777645524372,30.65,78313.53,0.0,-0.8617,0.00021,7.74482]
[1777645525162,30.66,78317.4,0.0,-0.86088,0.00021,7.77625]
[1777645526170,30.66,78319.88,0.0,-0.86035,0.00021,7.79661]
[1777645528349,30.66,78321.6,0.0,-0.85999,0.00021,7.81063]
[1777645528837,30.66,78321.6,0.0,-0.85999,0.00021,7.81063]
[1777645530339,30.66,78324.79,0.0,-0.8593,0.00021,7.83691]
[1777645531206,30.7,78328.68,0.0,-0.85831,0.00021,7.87116]
[1777645533221,30.72,78334.34,0.0,-0.85697,0.00021,7.92172]
[1777645535235,30.77,78330.86,0.0,-0.85732,0.00021,7.90851]
[1777645538259,30.82,78323.94,0.0,-0.85835,0.00021,7.86898]
[1777645539263,30.84,78318.46,0.0,-0.85935,0.00021,7.83066]
[1777645540276,30.86,78315.74,0.0,-0.85977,0.00021,7.81469]
[1777645541283,30.88,78310.37,0.0,-0.86072,0.0002,7.77805]
[1777645542290,30.9,78306.87,0.0,-0.86127,0.0002,7.75667]
[1777645543297,30.92,78304.19,0.0,-0.86165,0.0002,7.74201]
[1777645545315,30.96,78309.59,0.0,-0.86021,0.0002,7.79732]
[1777645548273,30.98,78311.59,0.0,-0.85964,0.00021,7.81921]
[1777645548290,30.98,78311.59,0.0,-0.85964,0.00021,7.81921]
[1777645548301,30.98,78311.59,0.0,-0.85964,0.00021,7.81921]
[1777645548336,30.98,78311.59,0.0,-0.85964,0.00021,7.81921]
[1777645548352,30.98,78311.59,0.0,-0.85964,0.00021,7.81921]
[1777645548391,30.98,78310.75,0.0,-0.85979,0.00021,7.81314]
[1777645552040,30.99,78308.63,0.0,-0.8602,0.0002,7.79755]
[1777645552084,30.99,78308.63,0.0,-0.8602,0.0002,7.79755]
[1777645552168,30.99,78308.24,0.0,-0.86027,0.0002,7.79504]
[1777645552237,30.99,78308.24,0.0,-0.86027,0.0002,7.79504]
[1777645552329,30.99,78308.24,0.0,-0.86027,0.0002,7.79504]
[1777645552364,30.99,78307.5,0.0,-0.8604,0.0002,7.78978]
[1777645556392,31.0,78312.06,0.0,-0.85941,0.00021,7.82779]
[1777645557399,31.0,78321.13,0.0,-0.85753,0.00021,7.89962]
[1777645558785,31.0,78321.13,0.0,-0.85753,0.00021,7.89962]
[1777645558809,31.0,78321.13,0.0,-0.85753,0.00021,7.89962]
[1777645558837,31.0,78321.13,0.0,-0.85753,0.00021,7.89962]
[1777645558850,31.0,78321.13,0.0,-0.85753,0.00021,7.89962]
[1777645558944,31.0,78321.13,0.0,-0.85753,0.00021,7.89962]
[1777645558990,31.0,78321.13,0.0,-0.85753,0.00021,7.89962]
[1777645559086,31.0,78321.13,0.0,-0.85753,0.00021,7.89962]
[1777645559017,31.0,78322.58,0.0,-0.85722,0.00021,7.91143]
[1777645560420,31.0,78318.45,0.0,-0.85805,0.00021,7.87969]
[1777645561427,31.0,78315.27,0.0,-0.8587,0.00021,7.8551]
[1777645564176,31.01,78314.04,0.0,-0.85892,0.00021,7.84635]
[1777645564204,31.01,78314.04,0.0,-0.85892,0.00021,7.84635]
[1777645564268,31.01,78314.04,0.0,-0.85892,0.00021,7.84635]
[1777645564338,31.01,78314.04,0.0,-0.85892,0.00021,7.84635]
[1777645564343,31.01,78314.04,0.0,-0.85892,0.00021,7.84635]
[1777645564447,31.01,78316.17,0.0,-0.85847,0.00021,7.86357]
[1777645565423,31.01,78316.17,0.0,-0.85847,0.00021,7.86357]
[1777645565453,31.01,78316.17,0.0,-0.85847,0.00021,7.86357]
[1777645565466,31.01,78316.17,0.0,-0.85847,0.00021,7.86357]
[1777645565577,31.01,78316.17,0.0,-0.85847,0.00021,7.86357]
[1777645565659,31.01,78319.69,0.0,-0.85773,0.00021,7.89169]
[1777645567469,31.01,78323.84,0.0,-0.85685,0.00021,7.92513]
[1777645570490,31.02,78314.73,0.0,-0.85871,0.00021,7.85455]
[1777645571714,31.02,78314.73,0.0,-0.85871,0.00021,7.85455]
[1777645571760,31.02,78314.73,0.0,-0.85871,0.00021,7.85455]
[1777645571817,31.02,78314.73,0.0,-0.85871,0.00021,7.85455]
[1777645571831,31.02,78314.73,0.0,-0.85871,0.00021,7.85455]
[1777645571870,31.02,78314.73,0.0,-0.85871,0.00021,7.85455]
[1777645571918,31.02,78308.46,0.0,-0.85998,0.0002,7.80575]
[1777645573145,31.02,78308.46,0.0,-0.85998,0.0002,7.80575]
[1777645573256,31.02,78308.24,0.0,-0.86002,0.0002,7.80455]
[1777645573331,31.02,78308.24,0.0,-0.86002,0.0002,7.80455]
[1777645573546,31.02,78308.24,0.0,-0.86002,0.0002,7.80455]
[1777645573576,31.02,78308.24,0.0,-0.86002,0.0002,7.80455]
[1777645573661,31.02,78308.24,0.0,-0.86002,0.0002,7.80455]
[1777645573827,31.02,78308.24,0.0,-0.86002,0.0002,7.80455]
[1777645573896,31.02,78308.24,0.0,-0.86002,0.0002,7.80455]
[1777645573898,31.02,78299.03,0.0,-0.86188,0.0002,7.73282]
[1777645574560,31.02,78299.03,0.0,-0.86188,0.0002,7.73282]
[1777645574579,31.02,78299.03,0.0,-0.86188,0.0002,7.73282]
[1777645575142,31.02,78299.03,0.0,-0.86188,0.0002,7.73282]
[1777645575155,31.02,78294.37,0.0,-0.8628,0.0002,7.69702]
[1777645575223,31.02,78294.37,0.0,-0.8628,0.0002,7.69702]
[1777645575327,31.02,78294.37,0.0,-0.8628,0.0002,7.69702]
[1777645580560,31.03,78293.01,0.0,-0.86301,0.0002,7.68881]
[1777645581898,31.03,78293.01,0.0,-0.86301,0.0002,7.68881]
[1777645582015,31.03,78293.01,0.0,-0.86301,0.0002,7.68881]
[1777645582080,31.03,78279.96,0.0,-0.86562,0.0002,7.58714]
[1777645582691,31.03,78279.96,0.0,-0.86562,0.0002,7.58714]
[1777645582727,31.04,78277.88,0.0,-0.86602,0.0002,7.57142]
[1777645583424,31.04,78277.88,0.0,-0.86602,0.0002,7.57142]
[1777645583588,31.04,78273.74,0.0,-0.86683,0.0002,7.53933]
[1777645585363,31.04,78275.25,0.0,-0.86652,0.0002,7.55137]
[1777645585602,31.04,78257.55,0.0,-0.86999,0.00019,7.41378]
[1777645586609,31.04,78254.77,0.0,-0.87052,0.00019,7.39263]
[1777645587616,31.04,78259.06,0.0,-0.86968,0.00019,7.42643]
[1777645588603,31.04,78259.06,0.0,-0.86968,0.00019,7.42643]
[1777645588630,31.04,78253.85,0.0,-0.87068,0.00019,7.38639]
[1777645590163,31.04,78253.85,0.0,-0.87068,0.00019,7.38639]
[1777645589633,31.04,78239.15,0.0,-0.87349,0.00019,7.27294]
[1777645590640,31.05,78234.53,0.0,-0.87435,0.00019,7.23788]
[1777645592749,31.05,78233.67,0.0,-0.87462,0.00019,7.22362]
[1777645592750,31.05,78216.41,0.0,-0.87786,0.00019,7.09105]
[1777645593492,31.05,78216.41,0.0,-0.87786,0.00019,7.09105]
[1777645593661,31.05,78202.62,0.0,-0.8804,0.00018,6.98552]
[1777645594668,31.05,78206.17,0.0,-0.87974,0.00018,7.0131]
[1777645595675,31.05,78211.26,0.0,-0.87879,0.00019,7.05249]
[1777645596857,31.05,78211.26,0.0,-0.87879,0.00019,7.05249]
[1777645596986,31.05,78211.26,0.0,-0.87879,0.00019,7.05249]
[1777645597087,31.05,78209.6,0.0,-0.87909,0.00019,7.04006]
[1777645597695,31.05,78200.63,0.0,-0.88073,0.00018,6.97168]
[1777645598702,31.05,78193.56,0.0,-0.88201,0.00018,6.91809]
[1777645600337,31.06,78193.37,0.0,-0.88204,0.00018,6.91714]
[1777645600978,31.06,78193.37,0.0,-0.88204,0.00018,6.91714]
[1777645601045,31.06,78193.37,0.0,-0.88204,0.00018,6.91714]
[1777645601110,31.06,78193.37,0.0,-0.88204,0.00018,6.91714]
[1777645601176,31.06,78192.61,0.0,-0.88215,0.00018,6.91237]
[1777645601724,31.06,78195.61,0.0,-0.8816,0.00018,6.93526]
[1777645602351,31.06,78195.61,0.0,-0.8816,0.00018,6.93526]
[1777645602731,31.06,78199.38,0.0,-0.8809,0.00018,6.96455]
[1777645603744,31.06,78206.24,0.0,-0.87963,0.00018,7.0175]
[1777645604751,31.07,78218.49,0.0,-0.87727,0.00019,7.11512]
[1777645605758,31.07,78232.2,0.0,-0.87469,0.00019,7.22093]
[1777645606765,31.08,78242.44,0.0,-0.87272,0.00019,7.30047]
[1777645607772,31.08,78241.23,0.0,-0.87295,0.00019,7.29143]
[1777645608779,31.08,78238.56,0.0,-0.87344,0.00019,7.27144]
[1777645610796,31.08,78242.14,0.0,-0.87272,0.00019,7.30044]
[1777645613817,31.09,78238.16,0.0,-0.87344,0.00019,7.27151]
[1777645614686,31.09,78238.16,0.0,-0.87344,0.00019,7.27151]
[1777645616333,31.09,78240.12,0.0,-0.87303,0.00019,7.28794]
[1777645617845,31.1,78236.03,0.0,-0.87378,0.00019,7.25759]
[1777645620110,31.1,78236.52,0.0,-0.87368,0.00019,7.26172]
[1777645620197,31.1,78236.52,0.0,-0.87368,0.00019,7.26172]
[1777645620212,31.1,78236.71,0.0,-0.87362,0.00019,7.26415]
[1777645620311,31.1,78236.71,0.0,-0.87362,0.00019,7.26415]
[1777645620349,31.1,78236.71,0.0,-0.87362,0.00019,7.26415]
[1777645620428,31.1,78236.71,0.0,-0.87362,0.00019,7.26415]
[1777645620539,31.1,78236.71,0.0,-0.87362,0.00019,7.26415]
[1777645620591,31.1,78236.71,0.0,-0.87362,0.00019,7.26415]
[1777645620687,31.1,78236.71,0.0,-0.87362,0.00019,7.26415]
[1777645620814,31.1,78236.71,0.0,-0.87362,0.00019,7.26415]
[1777645620839,31.1,78236.71,0.0,-0.87362,0.00019,7.26415]
[1777645620976,31.1,78236.71,0.0,-0.87362,0.00019,7.26415]
[1777645621158,31.1,78236.71,0.0,-0.87362,0.00019,7.26415]
[1777645621221,31.1,78236.71,0.0,-0.87362,0.00019,7.26415]
[1777645621161,31.1,78231.57,0.0,-0.87459,0.00019,7.22487]
[1777645621330,31.1,78231.57,0.0,-0.87459,0.00019,7.22487]
[1777645621442,31.1,78231.57,0.0,-0.87459,0.00019,7.22487]
[1777645621517,31.1,78231.57,0.0,-0.87459,0.00019,7.22487]
[1777645621559,31.1,78231.57,0.0,-0.87459,0.00019,7.22487]
[1777645621584,31.1,78231.57,0.0,-0.87459,0.00019,7.22487]
[1777645621664,31.1,78231.57,0.0,-0.87459,0.00019,7.22487]
[1777645621769,31.1,78231.57,0.0,-0.87459,0.00019,7.22487]
[1777645621828,31.1,78231.57,0.0,-0.87459,0.00019,7.22487]
[1777645621882,31.1,78231.57,0.0,-0.87459,0.00019,7.22487]
[1777645622177,31.1,78231.57,0.0,-0.87459,0.00019,7.22487]
[1777645621983,31.1,78230.04,0.0,-0.87488,0.00019,7.21308]
[1777645622529,31.1,78230.04,0.0,-0.87488,0.00019,7.21308]
[1777645622575,31.1,78230.04,0.0,-0.87488,0.00019,7.21308]
[1777645622585,31.1,78230.04,0.0,-0.87488,0.00019,7.21308]
[1777645622866,31.1,78230.04,0.0,-0.87488,0.00019,7.21308]
[1777645622880,31.1,78230.27,0.0,-0.87482,0.00019,7.21524]
[1777645626338,31.11,78230.0,0.0,-0.87484,0.00019,7.21432]
[1777645629282,31.11,78230.6,0.0,-0.8747,0.00019,7.2201]
[1777645629354,31.11,78230.6,0.0,-0.8747,0.00019,7.2201]
[1777645629404,31.11,78230.6,0.0,-0.8747,0.00019,7.2201]
[1777645629721,31.11,78230.6,0.0,-0.8747,0.00019,7.2201]
[1777645630039,31.11,78230.6,0.0,-0.8747,0.00019,7.2201]
[1777645630052,31.11,78234.21,0.0,-0.87401,0.00019,7.24832]
[1777645630935,31.11,78240.83,0.0,-0.87274,0.00019,7.2998]
[1777645631896,31.11,78240.83,0.0,-0.87274,0.00019,7.2998]
[1777645631943,31.12,78239.03,0.0,-0.87306,0.00019,7.28653]
[1777645632954,31.12,78242.98,0.0,-0.87229,0.00019,7.31761]
[1777645633960,31.12,78257.36,0.0,-0.8695,0.00019,7.42954]
[1777645635974,31.12,78260.92,0.0,-0.86879,0.0002,7.45805]
[1777645636981,31.12,78263.89,0.0,-0.8682,0.0002,7.48147]
[1777645637988,31.13,78257.57,0.0,-0.86942,0.00019,7.43275]
[1777645638995,31.13,78252.84,0.0,-0.87033,0.00019,7.39638]
[1777645641009,31.13,78238.72,0.0,-0.87304,0.00019,7.28735]
[1777645642016,31.13,78240.55,0.0,-0.87269,0.00019,7.30161]
[1777645643023,31.13,78242.69,0.0,-0.87227,0.00019,7.3184]
[1777645644029,31.13,78240.82,0.0,-0.87263,0.00019,7.3042]
[1777645645037,31.13,78238.23,0.0,-0.87311,0.00019,7.28472]
[1777645646044,31.13,78231.35,0.0,-0.87441,0.00019,7.23189]
[1777645647051,31.13,78229.74,0.0,-0.87471,0.00019,7.21974]
[1777645648058,31.13,78236.78,0.0,-0.87336,0.00019,7.27434]
[1777645650074,31.14,78239.06,0.0,-0.87291,0.00019,7.29255]
[1777645651081,31.14,78243.06,0.0,-0.87224,0.00019,7.31624]
[1777645656115,31.15,78241.56,0.0,-0.87247,0.00019,7.30719]
[1777645657123,31.15,78238.77,0.0,-0.87299,0.00019,7.28617]
[1777645661151,31.15,78243.13,0.0,-0.8721,0.00019,7.32194]
[1777645666188,31.16,78244.73,0.0,-0.87173,0.00019,7.33668]
[1777645667194,31.16,78246.59,0.0,-0.87136,0.00019,7.35151]
[1777645669209,31.17,78249.34,0.0,-0.87081,0.00019,7.37362]
[1777645670216,31.17,78251.64,0.0,-0.87036,0.00019,7.39182]
[1777645671222,31.17,78254.19,0.0,-0.86985,0.00019,7.41193]
[1777645673237,31.17,78258.89,0.0,-0.86892,0.00019,7.44902]
[1777645674244,31.17,78261.02,0.0,-0.8685,0.0002,7.46582]
[1777645679279,31.18,78261.44,0.0,-0.86838,0.0002,7.47048]
[1777645680286,31.18,78266.01,0.0,-0.86748,0.0002,7.50621]
[1777645681305,31.18,78266.01,0.0,-0.86748,0.0002,7.50621]
[1777645681293,31.18,78268.34,0.0,-0.86701,0.0002,7.52454]
[1777645684344,31.18,78268.24,0.0,-0.86702,0.0002,7.52419]
[1777645684431,31.18,78270.58,0.0,-0.86656,0.0002,7.54257]
[1777645685320,31.18,78274.36,0.0,-0.8658,0.0002,7.57212]
[1777645687335,31.18,78271.61,0.0,-0.86634,0.0002,7.55105]
[1777645691363,31.19,78274.38,0.0,-0.86577,0.0002,7.57329]
[1777645692370,31.19,78278.01,0.0,-0.86505,0.0002,7.60166]
[1777645695054,31.19,78271.85,0.0,-0.86626,0.0002,7.554]
[1777645695391,31.19,78269.35,0.0,-0.86675,0.0002,7.53477]
[1777645697405,31.19,78267.66,0.0,-0.86707,0.0002,7.52206]
[1777645699419,31.19,78262.79,0.0,-0.86802,0.0002,7.48476]
[1777645704453,31.19,78263.43,0.0,-0.86786,0.0002,7.49119]
[1777645709489,31.2,78263.43,0.0,-0.86782,0.0002,7.49265]
[1777645710502,31.2,78265.11,0.0,-0.86748,0.0002,7.50598]
[1777645712510,31.2,78268.48,0.0,-0.86692,0.0002,7.52462]
[1777645714525,31.2,78270.22,0.0,-0.86656,0.0002,7.53862]
[1777645715530,31.2,78267.62,0.0,-0.86707,0.0002,7.51869]
[1777645719559,31.21,78271.96,0.0,-0.86619,0.0002,7.55338]
[1777645722580,31.21,78270.02,0.0,-0.86656,0.0002,7.53894]
[1777645727615,31.21,78271.85,0.0,-0.86617,0.0002,7.55422]
[1777645732651,31.22,78270.96,0.0,-0.86632,0.0002,7.54832]
[1777645734665,31.22,78272.9,0.0,-0.86592,0.0002,7.56377]
[1777645736679,31.22,78268.82,0.0,-0.86672,0.0002,7.53245]
[1777645739700,31.22,78271.42,0.0,-0.86619,0.0002,7.55327]
[1777645744735,31.22,78272.64,0.0,-0.86593,0.0002,7.56364]
[1777645746748,31.23,78270.93,0.0,-0.86625,0.0002,7.55073]
[1777645751784,31.23,78271.96,0.0,-0.86603,0.0002,7.5596]
[1777645754804,31.23,78269.08,0.0,-0.86658,0.0002,7.53775]
[1777645759840,31.23,78268.75,0.0,-0.86662,0.0002,7.53618]
[1777645764875,31.24,78265.08,0.0,-0.86732,0.0002,7.5088]
[1777645769910,31.24,78269.43,0.0,-0.86643,0.0002,7.54368]
[1777645770917,31.24,78274.25,0.0,-0.86547,0.0002,7.58125]
[1777645773938,31.24,78277.47,0.0,-0.86494,0.0002,7.59859]
[1777645775951,31.24,78273.85,0.0,-0.86565,0.0002,7.57074]
[1777645776959,31.24,78268.69,0.0,-0.86667,0.0002,7.53089]
[1777645777966,31.25,78266.23,0.0,-0.86715,0.0002,7.51204]
[1777645783001,31.25,78265.96,0.0,-0.86717,0.0002,7.51112]
[1777645788041,31.25,78266.37,0.0,-0.86706,0.0002,7.51546]
[1777645793076,31.26,78269.64,0.0,-0.86638,0.0002,7.54195]
[1777645798111,31.26,78269.43,0.0,-0.8664,0.0002,7.54122]
[1777645803146,31.26,78268.77,0.0,-0.86651,0.0002,7.53705]
[1777645804153,31.26,78266.74,0.0,-0.8669,0.0002,7.52151]
[1777645807174,31.27,78254.92,0.0,-0.8692,0.00019,7.43073]
[1777645808180,31.27,78257.77,0.0,-0.86864,0.00019,7.45298]
[1777645809188,31.27,78261.8,0.0,-0.86784,0.0002,7.48448]
[1777645810195,31.27,78258.32,0.0,-0.86851,0.00019,7.45789]
[1777645811202,31.27,78256.17,0.0,-0.86892,0.00019,7.44154]
[1777645812209,31.27,78252.6,0.0,-0.86961,0.00019,7.41428]
[1777645815751,31.27,78253.53,0.0,-0.86942,0.00019,7.42191]
[1777645816330,31.27,78253.53,0.0,-0.86942,0.00019,7.42191]
[1777645818251,31.28,78247.62,0.0,-0.87053,0.00019,7.37738]
[1777645819258,31.28,78241.86,0.0,-0.87163,0.00019,7.33336]
[1777645820265,31.28,78232.16,0.0,-0.87348,0.00019,7.25889]
[1777645821272,31.28,78227.49,0.0,-0.87436,0.00019,7.22321]
[1777645822278,31.28,78221.82,0.0,-0.87542,0.00019,7.18002]
[1777645823286,31.28,78214.48,0.0,-0.87679,0.00019,7.12418]
[1777645825300,31.28,78213.61,0.0,-0.87695,0.00019,7.11764]
[1777645826307,31.28,78211.31,0.0,-0.87737,0.00019,7.10026]
[1777645828322,31.28,78208.41,0.0,-0.8779,0.00019,7.07841]
[1777645829329,31.28,78215.59,0.0,-0.87657,0.00019,7.13324]
[1777645830336,31.28,78219.22,0.0,-0.87588,0.00019,7.16126]
[1777645831343,31.28,78222.09,0.0,-0.87546,0.00019,7.17522]
[1777645833357,31.28,78220.08,0.0,-0.87583,0.00019,7.15995]
[1777645838392,31.28,78213.69,0.0,-0.87702,0.00019,7.11132]
[1777645841414,31.28,78210.18,0.0,-0.87766,0.00019,7.08487]
[1777645842422,31.28,78206.92,0.0,-0.87826,0.00018,7.06015]
[1777645843428,31.29,78204.55,0.0,-0.8787,0.00018,7.04228]
[1777645844435,31.29,78195.41,0.0,-0.88037,0.00018,6.97296]
[1777645845442,31.29,78193.91,0.0,-0.88063,0.00018,6.96188]
[1777645845832,31.29,78193.91,0.0,-0.88063,0.00018,6.96188]
[1777645846449,31.29,78184.38,0.0,-0.88236,0.00018,6.88995]
[1777645846746,31.29,78184.38,0.0,-0.88236,0.00018,6.88995]
[1777645847456,31.29,78178.46,0.0,-0.88342,0.00018,6.84527]
[1777645848464,31.29,78181.82,0.0,-0.8828,0.00018,6.87117]
[1777645849471,31.29,78180.1,0.0,-0.8831,0.00018,6.85862]
[1777645849751,31.29,78180.1,0.0,-0.8831,0.00018,6.85862]
[1777645849803,31.29,78180.1,0.0,-0.8831,0.00018,6.85862]
[1777645849836,31.29,78180.1,0.0,-0.8831,0.00018,6.85862]
[1777645851486,31.29,78177.27,0.0,-0.88359,0.00018,6.83822]
[1777645852207,31.29,78177.27,0.0,-0.88359,0.00018,6.83822]
[1777645853170,31.29,78177.27,0.0,-0.88359,0.00018,6.83822]
[1777645853181,31.29,78177.27,0.0,-0.88359,0.00018,6.83822]
[1777645853331,31.29,78177.27,0.0,-0.88359,0.00018,6.83822]
[1777645853395,31.3,78175.21,0.0,-0.88393,0.00018,6.82373]
[1777645854084,31.3,78175.21,0.0,-0.88393,0.00018,6.82373]
[1777645854103,31.3,78173.43,0.0,-0.88425,0.00018,6.8103]
[1777645854507,31.3,78165.99,0.0,-0.88555,0.00018,6.75483]
[1777645855514,31.3,78158.87,0.0,-0.88681,0.00018,6.70134]
[1777645856520,31.3,78155.21,0.0,-0.88744,0.00017,6.67458]
[1777645857528,31.3,78164.01,0.0,-0.88588,0.00018,6.74105]
[1777645858535,31.3,78164.87,0.0,-0.88572,0.00018,6.74784]
[1777645860550,31.31,78166.49,0.0,-0.88541,0.00018,6.761]
[1777645861837,31.31,78168.26,0.0,-0.88508,0.00018,6.77495]
[1777645862563,31.31,78170.18,0.0,-0.88472,0.00018,6.79002]
[1777645863570,31.32,78171.83,0.0,-0.88437,0.00018,6.80494]
[1777645864577,31.33,78176.18,0.0,-0.88354,0.00018,6.84001]
[1777645865584,31.33,78182.08,0.0,-0.88244,0.00018,6.88634]
[1777645866591,31.33,78183.62,0.0,-0.88216,0.00018,6.8981]
[1777645867598,31.33,78187.31,0.0,-0.88149,0.00018,6.92612]
[1777645869611,31.33,78188.8,0.0,-0.88121,0.00018,6.93752]
[1777645871628,31.33,78184.83,0.0,-0.88193,0.00018,6.90755]
[1777645872635,31.33,78171.3,0.0,-0.88436,0.00018,6.8055]
[1777645873643,31.34,78168.5,0.0,-0.8848,0.00018,6.78676]
[1777645874649,31.35,78170.34,0.0,-0.88441,0.00018,6.8032]
[1777645876664,31.36,78175.08,0.0,-0.88346,0.00018,6.84344]
[1777645877671,31.36,78181.57,0.0,-0.88229,0.00018,6.89259]
[1777645878678,31.36,78183.24,0.0,-0.88198,0.00018,6.90531]
[1777645880692,31.37,78186.5,0.0,-0.88139,0.00018,6.93014]
[1777645881699,31.37,78184.9,0.0,-0.88168,0.00018,6.91809]
[1777645886734,31.37,78186.51,0.0,-0.88138,0.00018,6.93059]
[1777645889755,31.37,78190.24,0.0,-0.88069,0.00018,6.9593]
[1777645891769,31.37,78194.45,0.0,-0.88002,0.00018,6.98389]
[1777645894330,31.37,78194.26,0.0,-0.88005,0.00018,6.98275]
[1777645899825,31.38,78197.47,0.0,-0.87941,0.00018,7.00923]
[1777645901607,31.38,78198.52,0.0,-0.87921,0.00018,7.01746]
[1777645901839,31.38,78197.03,0.0,-0.87948,0.00018,7.0064]
[1777645905867,31.38,78200.69,0.0,-0.87878,0.00018,7.0352]
[1777645906874,31.38,78210.19,0.0,-0.87702,0.00019,7.10766]
[1777645907884,31.38,78219.87,0.0,-0.87521,0.00019,7.18158]
[1777645908890,31.38,78221.58,0.0,-0.87489,0.00019,7.19465]
[1777645909898,31.38,78223.27,0.0,-0.87457,0.00019,7.20755]
[1777645910922,31.38,78227.06,0.0,-0.87386,0.00019,7.2365]
[1777645911919,31.38,78219.89,0.0,-0.87521,0.00019,7.18164]
[1777645912926,31.38,78225.12,0.0,-0.87422,0.00019,7.22161]
[1777645913932,31.38,78226.95,0.0,-0.87388,0.00019,7.23556]
[1777645915055,31.38,78231.26,0.0,-0.87306,0.00019,7.26848]
[1777645915946,31.38,78235.73,0.0,-0.87222,0.00019,7.30262]
[1777645919974,31.38,78242.13,0.0,-0.87101,0.00019,7.3511]
[1777645920982,31.38,78244.9,0.0,-0.87048,0.00019,7.37214]
[1777645921990,31.38,78251.38,0.0,-0.86924,0.00019,7.42171]
[1777645923003,31.38,78259.1,0.0,-0.86774,0.0002,7.48084]
[1777645924010,31.38,78265.15,0.0,-0.86657,0.0002,7.5271]
[1777645925015,31.38,78267.22,0.0,-0.86618,0.0002,7.54262]
[1777645926022,31.37,78276.28,0.0,-0.8644,0.0002,7.61215]
[1777645927029,31.37,78276.56,0.0,-0.86435,0.0002,7.61408]
[1777645929043,31.37,78278.42,0.0,-0.86401,0.0002,7.62734]
[1777645930217,31.37,78278.42,0.0,-0.86401,0.0002,7.62734]
[1777645930247,31.37,78275.84,0.0,-0.86454,0.0002,7.60678]
[1777645931494,31.37,78275.84,0.0,-0.86454,0.0002,7.60678]
[1777645931524,31.36,78260.49,0.0,-0.86758,0.0002,7.48725]
[1777645933264,31.36,78263.16,0.0,-0.86707,0.0002,7.50744]
[1777645933846,31.36,78263.16,0.0,-0.86707,0.0002,7.50744]
[1777645935086,31.36,78267.59,0.0,-0.86622,0.0002,7.54081]
[1777645936093,31.36,78270.36,0.0,-0.86569,0.0002,7.56175]
[1777645937100,31.36,78272.12,0.0,-0.86535,0.0002,7.57486]
[1777645939850,31.35,78272.55,0.0,-0.8653,0.0002,7.57717]
[1777645939982,31.35,78272.55,0.0,-0.8653,0.0002,7.57717]
[1777645940032,31.35,78272.55,0.0,-0.8653,0.0002,7.57717]
[1777645940110,31.35,78272.55,0.0,-0.8653,0.0002,7.57717]
[1777645940223,31.35,78272.55,0.0,-0.8653,0.0002,7.57717]
[1777645940339,31.35,78272.55,0.0,-0.8653,0.0002,7.57717]
[1777645940382,31.35,78272.61,0.0,-0.8653,0.0002,7.57712]
[1777645941081,31.35,78272.61,0.0,-0.8653,0.0002,7.57712]
[1777645941127,31.35,78276.89,0.0,-0.86446,0.0002,7.60972]
[1777645943142,31.35,78272.17,0.0,-0.86543,0.0002,7.57208]
[1777645944149,31.34,78266.96,0.0,-0.86647,0.0002,7.53129]
[1777645946165,31.34,78265.43,0.0,-0.86679,0.0002,7.51858]
[1777645947172,31.34,78266.74,0.0,-0.86654,0.0002,7.52827]
[1777645948500,31.34,78270.18,0.0,-0.86588,0.0002,7.55442]
[1777645949186,31.34,78273.01,0.0,-0.86532,0.0002,7.57614]
[1777645951199,31.34,78266.33,0.0,-0.86677,0.0002,7.516]
[1777645952207,31.33,78262.87,0.0,-0.86746,0.0002,7.48885]
[1777645955228,31.33,78264.34,0.0,-0.8672,0.0002,7.49907]
[1777645958252,31.33,78266.43,0.0,-0.86682,0.0002,7.51405]
[1777645962279,31.32,78264.01,0.0,-0.86731,0.0002,7.49471]
[1777645965301,31.32,78259.96,0.0,-0.86811,0.0002,7.46327]
[1777645966307,31.32,78258.17,0.0,-0.86846,0.00019,7.44923]
[1777645968323,31.32,78260.09,0.0,-0.8681,0.0002,7.46355]
[1777645970336,31.32,78261.34,0.0,-0.86787,0.0002,7.47258]
[1777645971343,31.32,78262.69,0.0,-0.86761,0.0002,7.48269]
[1777645973357,31.32,78265.99,0.0,-0.86698,0.0002,7.50752]
[1777645974364,31.32,78271.11,0.0,-0.86598,0.0002,7.54707]
[1777645975371,31.32,78273.15,0.0,-0.86558,0.0002,7.56278]
[1777645977388,31.32,78278.69,0.0,-0.86447,0.0002,7.60575]
[1777645978395,31.32,78280.76,0.0,-0.86406,0.0002,7.62197]
[1777645979403,31.32,78282.52,0.0,-0.8637,0.0002,7.63575]
[1777645982424,31.32,78288.7,0.0,-0.86246,0.0002,7.68399]
[1777645983431,31.32,78293.39,0.0,-0.86151,0.0002,7.72051]
[1777645985445,31.32,78296.6,0.0,-0.86086,0.0002,7.74546]
[1777645986452,31.32,78294.77,0.0,-0.86123,0.0002,7.73122]
[1777645988465,31.32,78285.19,0.0,-0.86316,0.0002,7.65676]
[1777645989473,31.32,78278.49,0.0,-0.8645,0.0002,7.60478]
[1777645990480,31.32,78277.07,0.0,-0.86478,0.0002,7.59384]
[1777645991487,31.32,78279.81,0.0,-0.86423,0.0002,7.61535]
[1777645992494,31.32,78277.6,0.0,-0.86467,0.0002,7.59823]
[1777645993501,31.32,78270.34,0.0,-0.86611,0.0002,7.54201]
[1777645994508,31.32,78263.99,0.0,-0.86737,0.0002,7.49251]
[1777645995515,31.32,78262.29,0.0,-0.8677,0.0002,7.47938]
[1777645996522,31.32,78260.57,0.0,-0.86805,0.0002,7.46544]
[1777646001558,31.31,78261.55,0.0,-0.8679,0.0002,7.47148]
[1777646004579,31.31,78259.88,0.0,-0.86825,0.0002,7.45768]
[1777646009614,31.3,78259.62,0.0,-0.86834,0.0002,7.45423]
[1777646010621,31.3,78261.58,0.0,-0.86796,0.0002,7.46909]
[1777646011628,31.3,78263.33,0.0,-0.86774,0.0002,7.47423]
[1777646013642,31.3,78266.45,0.0,-0.86715,0.0002,7.49773]
[1777646014649,31.3,78269.25,0.0,-0.8666,0.0002,7.51904]
[1777646016663,31.3,78261.83,0.0,-0.86808,0.0002,7.46095]
[1777646017670,31.29,78260.32,0.0,-0.86838,0.0002,7.449]
[1777646020691,31.29,78266.54,0.0,-0.86718,0.0002,7.49626]
[1777646021697,31.29,78271.51,0.0,-0.86621,0.0002,7.53438]
[1777646024719,31.29,78269.21,0.0,-0.8667,0.0002,7.51543]
[1777646025726,31.29,78264.48,0.0,-0.86764,0.0002,7.47849]
[1777646027741,31.28,78266.88,0.0,-0.86718,0.0002,7.49644]
[1777646028749,31.28,78269.9,0.0,-0.86659,0.0002,7.51948]
[1777646029756,31.28,78278.6,0.0,-0.86488,0.0002,7.58652]
[1777646032777,31.28,78276.64,0.0,-0.8653,0.0002,7.57029]
[1777646034791,31.28,78275.35,0.0,-0.86556,0.0002,7.56004]
[1777646038819,31.28,78273.97,0.0,-0.86584,0.0002,7.54896]
[1777646040834,31.28,78275.9,0.0,-0.86546,0.0002,7.56373]
[1777646041841,31.28,78273.86,0.0,-0.86586,0.0002,7.54816]
[1777646042848,31.28,78270.56,0.0,-0.86651,0.0002,7.52285]
[1777646044759,31.28,78271.33,0.0,-0.86636,0.0002,7.52881]
[1777646045274,31.28,78271.33,0.0,-0.86636,0.0002,7.52881]
[1777646045330,31.28,78262.35,0.0,-0.86812,0.0002,7.45931]
[1777646046364,31.28,78262.35,0.0,-0.86812,0.0002,7.45931]
[1777646046526,31.28,78262.35,0.0,-0.86812,0.0002,7.45931]
[1777646046590,31.28,78249.83,0.0,-0.87053,0.00019,7.36366]
[1777646046877,31.28,78242.73,0.0,-0.8719,0.00019,7.30898]
[1777646047884,31.28,78240.87,0.0,-0.87225,0.00019,7.29496]
[1777646048891,31.29,78245.01,0.0,-0.87138,0.00019,7.32978]
[1777646050905,31.3,78243.26,0.0,-0.87165,0.00019,7.31902]
[1777646051912,31.31,78241.5,0.0,-0.87192,0.00019,7.30802]
[1777646053926,31.32,78243.46,0.0,-0.87147,0.00019,7.32598]
[1777646054932,31.32,78242.11,0.0,-0.87172,0.00019,7.31583]
[1777646059968,31.32,78242.57,0.0,-0.8716,0.00019,7.32056]
[1777646062989,31.32,78240.8,0.0,-0.87193,0.00019,7.30763]
[1777646068024,31.33,78240.01,0.0,-0.87205,0.00019,7.30275]
[1777646069031,31.33,78236.67,0.0,-0.87268,0.00019,7.27734]
[1777646072545,31.34,78237.11,0.0,-0.87264,0.00019,7.27565]
[1777646073588,31.34,78237.04,0.0,-0.87264,0.00019,7.27537]
[1777646073695,31.34,78237.04,0.0,-0.87264,0.00019,7.27537]
[1777646073690,31.34,78219.8,0.0,-0.8759,0.00019,7.14343]
[1777646074066,31.34,78207.2,0.0,-0.87825,0.00018,7.04737]
[1777646075073,31.34,78207.57,0.0,-0.87818,0.00018,7.05008]
[1777646076487,31.34,78207.57,0.0,-0.87818,0.00018,7.05008]
[1777646077088,31.34,78212.52,0.0,-0.87727,0.00019,7.08758]
[1777646078095,31.34,78219.65,0.0,-0.87594,0.00019,7.14182]
[1777646080586,31.34,78220.37,0.0,-0.87581,0.00019,7.14709]
[1777646080715,31.34,78220.37,0.0,-0.87581,0.00019,7.14709]
[1777646080645,31.34,78219.97,0.0,-0.8759,0.00019,7.14355]
[1777646080846,31.34,78219.97,0.0,-0.8759,0.00019,7.14355]
[1777646081100,31.34,78219.97,0.0,-0.8759,0.00019,7.14355]
[1777646082122,31.34,78223.39,0.0,-0.87526,0.00019,7.16976]
[1777646085144,31.34,78220.65,0.0,-0.87577,0.00019,7.14896]
[1777646086151,31.34,78215.13,0.0,-0.8768,0.00019,7.10689]
[1777646087158,31.34,78207.89,0.0,-0.87815,0.00019,7.05151]
[1777646088165,31.34,78203.34,0.0,-0.87899,0.00018,7.01677]
[1777646090179,31.34,78207.37,0.0,-0.87825,0.00018,7.04725]
[1777646092193,31.33,78210.0,0.0,-0.87777,0.00019,7.06703]
[1777646094207,31.33,78212.9,0.0,-0.87724,0.00019,7.0888]
[1777646096221,31.33,78216.59,0.0,-0.87656,0.00019,7.11653]
[1777646097228,31.33,78223.8,0.0,-0.87522,0.00019,7.17138]
[1777646098235,31.33,78233.68,0.0,-0.87335,0.00019,7.24705]
[1777646099242,31.33,78235.29,0.0,-0.87304,0.00019,7.25931]
[1777646101256,31.33,78238.14,0.0,-0.87251,0.00019,7.28094]
[1777646102262,31.33,78242.59,0.0,-0.87166,0.00019,7.31499]
[1777646103270,31.33,78250.22,0.0,-0.87019,0.00019,7.37349]
[1777646104277,31.33,78254.18,0.0,-0.86943,0.00019,7.40373]
[1777646108305,31.32,78251.63,0.0,-0.86996,0.00019,7.38288]
[1777646109312,31.32,78246.51,0.0,-0.87095,0.00019,7.34321]
[1777646111326,31.32,78243.58,0.0,-0.87153,0.00019,7.32029]
[1777646113340,31.32,78248.48,0.0,-0.87059,0.00019,7.35764]
[1777646118375,31.32,78246.3,0.0,-0.87104,0.00019,7.33981]
[1777646120724,31.32,78246.1,0.0,-0.87108,0.00019,7.33809]
[1777646120778,31.32,78246.01,0.0,-0.8711,0.00019,7.33721]
[1777646120816,31.32,78246.01,0.0,-0.8711,0.00019,7.33721]
[1777646120832,31.32,78246.01,0.0,-0.8711,0.00019,7.33721]
[1777646121701,31.32,78246.01,0.0,-0.8711,0.00019,7.33721]
[1777646120879,31.32,78246.01,0.0,-0.87111,0.00019,7.33703]
[1777646121813,31.32,78246.01,0.0,-0.87111,0.00019,7.33703]
[1777646121827,31.32,78246.01,0.0,-0.87111,0.00019,7.33703]
[1777646121866,31.32,78246.01,0.0,-0.87111,0.00019,7.33703]
[1777646121985,31.32,78246.01,0.0,-0.87111,0.00019,7.33703]
[1777646122038,31.32,78246.01,0.0,-0.87111,0.00019,7.33703]
[1777646122085,31.32,78246.01,0.0,-0.87111,0.00019,7.33703]
[1777646122403,31.32,78245.84,0.0,-0.87115,0.00019,7.33554]
[1777646127441,31.31,78247.78,0.0,-0.87079,0.00019,7.34956]
[1777646128448,31.31,78256.01,0.0,-0.86921,0.00019,7.41278]
[1777646129454,31.31,78258.97,0.0,-0.86864,0.0002,7.43534]
[1777646130462,31.31,78261.37,0.0,-0.86818,0.0002,7.45356]
[1777646132169,31.31,78260.69,0.0,-0.86843,0.0002,7.43991]
[1777646132249,31.31,78260.69,0.0,-0.86843,0.0002,7.43991]
[1777646132325,31.31,78260.69,0.0,-0.86843,0.0002,7.43991]
[1777646132356,31.31,78260.69,0.0,-0.86843,0.0002,7.43991]
[1777646132472,31.31,78260.69,0.0,-0.86843,0.0002,7.43991]
[1777646132586,31.31,78260.69,0.0,-0.86843,0.0002,7.43991]
[1777646132673,31.31,78260.69,0.0,-0.86843,0.0002,7.43991]
[1777646132688,31.31,78259.69,0.0,-0.86864,0.0002,7.43157]
[1777646133317,31.31,78259.69,0.0,-0.86864,0.0002,7.43157]
[1777646133334,31.31,78259.69,0.0,-0.86864,0.0002,7.43157]
[1777646133420,31.31,78259.69,0.0,-0.86864,0.0002,7.43157]
[1777646133453,31.31,78259.69,0.0,-0.86864,0.0002,7.43157]
[1777646133565,31.31,78259.69,0.0,-0.86864,0.0002,7.43157]
[1777646133718,31.31,78259.69,0.0,-0.86864,0.0002,7.43157]
[1777646133611,31.31,78259.84,0.0,-0.86861,0.0002,7.43273]
[1777646134329,31.31,78259.84,0.0,-0.86861,0.0002,7.43273]
[1777646134700,31.31,78259.84,0.0,-0.86861,0.0002,7.43273]
[1777646135497,31.3,78263.54,0.0,-0.86791,0.0002,7.46072]
[1777646137642,31.3,78262.53,0.0,-0.86811,0.0002,7.45262]
[1777646139538,31.3,78261.59,0.0,-0.86831,0.0002,7.44471]
[1777646139628,31.3,78264.61,0.0,-0.86773,0.0002,7.46772]
[1777646141750,31.3,78265.13,0.0,-0.86763,0.0002,7.47144]
[1777646143107,31.3,78263.44,0.0,-0.86798,0.0002,7.45771]
[1777646143154,31.3,78263.44,0.0,-0.86798,0.0002,7.45771]
[1777646143266,31.3,78263.44,0.0,-0.86798,0.0002,7.45771]
[1777646143271,31.3,78263.44,0.0,-0.86798,0.0002,7.45771]
[1777646143328,31.3,78263.44,0.0,-0.86798,0.0002,7.45771]
[1777646143488,31.3,78263.44,0.0,-0.86798,0.0002,7.45771]
[1777646143557,31.3,78263.46,0.0,-0.86799,0.0002,7.45755]
[1777646148593,31.29,78266.65,0.0,-0.8674,0.0002,7.48063]
[1777646150378,31.29,78267.18,0.0,-0.86731,0.0002,7.48442]
[1777646150432,31.29,78267.18,0.0,-0.86731,0.0002,7.48442]
[1777646150580,31.29,78267.18,0.0,-0.86731,0.0002,7.48442]
[1777646150607,31.29,78266.69,0.0,-0.86741,0.0002,7.4803]
[1777646154635,31.28,78259.98,0.0,-0.86876,0.0002,7.42713]
[1777646155641,31.28,78253.38,0.0,-0.87005,0.00019,7.37589]
[1777646156649,31.28,78248.91,0.0,-0.87092,0.00019,7.34117]
[1777646158262,31.28,78249.66,0.0,-0.87078,0.00019,7.34676]
[1777646158274,31.28,78249.66,0.0,-0.87078,0.00019,7.34676]
[1777646158318,31.28,78249.66,0.0,-0.87078,0.00019,7.34676]
[1777646158334,31.28,78249.66,0.0,-0.87078,0.00019,7.34676]
[1777646158418,31.28,78249.66,0.0,-0.87078,0.00019,7.34676]
[1777646158470,31.28,78249.66,0.0,-0.87078,0.00019,7.34676]
[1777646158583,31.28,78249.66,0.0,-0.87078,0.00019,7.34676]
[1777646158663,31.28,78249.35,0.0,-0.87084,0.00019,7.34423]
[1777646160677,31.28,78245.15,0.0,-0.87166,0.00019,7.31159]
[1777646161684,31.28,78237.29,0.0,-0.87318,0.00019,7.25058]
[1777646162738,31.28,78237.29,0.0,-0.87318,0.00019,7.25058]
[1777646162692,31.28,78215.6,0.0,-0.87727,0.00019,7.08444]
[1777646163699,31.28,78212.76,0.0,-0.87781,0.00019,7.06227]
[1777646164706,31.28,78206.82,0.0,-0.87891,0.00018,7.01698]
[1777646165713,31.28,78201.25,0.0,-0.87994,0.00018,6.97445]
[1777646169449,31.28,78202.02,0.0,-0.8798,0.00018,6.9803]
[1777646169533,31.28,78202.02,0.0,-0.8798,0.00018,6.9803]
[1777646169579,31.28,78202.02,0.0,-0.8798,0.00018,6.9803]
[1777646169741,31.28,78205.55,0.0,-0.87915,0.00018,7.00711]
[1777646170748,31.28,78211.87,0.0,-0.87798,0.00019,7.05523]
[1777646173769,31.27,78192.11,0.0,-0.88163,0.00018,6.9042]
[1777646174776,31.27,78190.09,0.0,-0.882,0.00018,6.88858]
[1777646178804,31.24,78186.71,0.0,-0.88287,0.00018,6.85232]
[1777646179811,31.24,78192.14,0.0,-0.88189,0.00018,6.89326]
[1777646184846,31.21,78189.49,0.0,-0.88256,0.00018,6.86564]
[1777646187739,31.21,78191.25,0.0,-0.88225,0.00018,6.8784]
[1777646187819,31.21,78191.25,0.0,-0.88225,0.00018,6.8784]
[1777646187831,31.21,78191.25,0.0,-0.88225,0.00018,6.8784]
[1777646187841,31.17,78188.24,0.0,-0.88308,0.00018,6.8438]
[1777646187851,31.17,78188.24,0.0,-0.88308,0.00018,6.8438]
[1777646187873,31.17,78188.24,0.0,-0.88308,0.00018,6.8438]
[1777646188075,31.17,78188.24,0.0,-0.88308,0.00018,6.8438]
[1777646188177,31.17,78185.65,0.0,-0.88355,0.00018,6.82415]
[1777646188874,31.17,78182.4,0.0,-0.88415,0.00018,6.79899]
[1777646189881,31.17,78177.93,0.0,-0.88496,0.00018,6.76467]
[1777646190888,31.17,78173.74,0.0,-0.88571,0.00018,6.73291]
[1777646193909,31.17,78174.6,0.0,-0.88569,0.00018,6.73066]
[1777646196907,31.17,78174.52,0.0,-0.88572,0.00018,6.72926]
[1777646196960,31.17,78174.52,0.0,-0.88572,0.00018,6.72926]
[1777646196969,31.17,78174.52,0.0,-0.88572,0.00018,6.72926]
[1777646197086,31.17,78174.52,0.0,-0.88572,0.00018,6.72926]
[1777646197108,31.17,78174.12,0.0,-0.8858,0.00018,6.72584]
[1777646201965,31.16,78176.99,0.0,-0.88534,0.00018,6.74552]
[1777646203921,31.16,78178.29,0.0,-0.88512,0.00018,6.75492]
[1777646203950,31.16,78178.29,0.0,-0.88512,0.00018,6.75492]
[1777646204002,31.16,78178.29,0.0,-0.88512,0.00018,6.75492]
[1777646204083,31.16,78178.29,0.0,-0.88512,0.00018,6.75492]
[1777646204128,31.16,78177.73,0.0,-0.88523,0.00018,6.75024]
[1777646209489,31.15,78176.49,0.0,-0.88549,0.00018,6.73917]
[1777646209524,31.15,78176.49,0.0,-0.88549,0.00018,6.73917]
[1777646209540,31.15,78176.49,0.0,-0.88549,0.00018,6.73917]
[1777646209584,31.15,78176.49,0.0,-0.88549,0.00018,6.73917]
[1777646209678,31.15,78175.85,0.0,-0.88561,0.00018,6.73391]
[1777646213042,31.14,78171.87,0.0,-0.88636,0.00018,6.70214]
[1777646214049,31.14,78167.04,0.0,-0.88723,0.00018,6.66535]
[1777646215056,31.14,78162.1,0.0,-0.8881,0.00018,6.62784]
[1777646217070,31.14,78155.29,0.0,-0.88931,0.00017,6.57616]
[1777646218077,31.13,78150.96,0.0,-0.8901,0.00017,6.54176]
[1777646218884,31.13,78150.96,0.0,-0.8901,0.00017,6.54176]
[1777646220091,31.12,78155.84,0.0,-0.88933,0.00017,6.57535]
[1777646221098,31.12,78153.24,0.0,-0.88982,0.00017,6.55395]
[1777646223112,31.11,78155.93,0.0,-0.88943,0.00017,6.571]
[1777646224119,31.11,78160.84,0.0,-0.88857,0.00018,6.60771]
[1777646225126,31.11,78165.67,0.0,-0.88773,0.00018,6.64384]
[1777646226619,31.11,78165.67,0.0,-0.88773,0.00018,6.64384]
[1777646226646,31.11,78165.67,0.0,-0.88773,0.00018,6.64384]
[1777646226758,31.11,78165.67,0.0,-0.88773,0.00018,6.64384]
[1777646226841,31.11,78165.67,0.0,-0.88773,0.00018,6.64384]
[1777646226795,31.11,78167.43,0.0,-0.88743,0.00018,6.65652]
[1777646230160,31.1,78173.2,0.0,-0.88644,0.00018,6.69915]
[1777646231637,31.1,78177.61,0.0,-0.88566,0.00018,6.73215]
[1777646232491,31.1,78177.61,0.0,-0.88566,0.00018,6.73215]
[1777646232543,31.1,78177.61,0.0,-0.88566,0.00018,6.73215]
[1777646232580,31.1,78177.61,0.0,-0.88566,0.00018,6.73215]
[1777646232592,31.1,78177.61,0.0,-0.88566,0.00018,6.73215]
[1777646232644,31.1,78177.61,0.0,-0.88566,0.00018,6.73215]
[1777646232834,31.1,78177.61,0.0,-0.88566,0.00018,6.73215]
[1777646232693,31.1,78179.19,0.0,-0.88539,0.00018,6.74371]
[1777646238031,31.09,78179.33,0.0,-0.88541,0.00018,6.74271]
[1777646238219,31.09,78165.63,0.0,-0.88785,0.00018,6.63879]
[1777646239230,31.09,78160.89,0.0,-0.88869,0.00018,6.60283]
[1777646241394,31.09,78160.29,0.0,-0.8888,0.00018,6.5981]
[1777646242312,31.09,78160.32,0.0,-0.8888,0.00018,6.59812]
[1777646242334,31.09,78155.66,0.0,-0.88962,0.00017,6.56289]
[1777646243258,31.09,78151.18,0.0,-0.8904,0.00017,6.52913]
[1777646244357,31.09,78151.18,0.0,-0.8904,0.00017,6.52913]
[1777646244376,31.09,78151.18,0.0,-0.8904,0.00017,6.52913]
[1777646244405,31.09,78151.18,0.0,-0.8904,0.00017,6.52913]
[1777646244457,31.09,78151.18,0.0,-0.8904,0.00017,6.52913]
[1777646244558,31.09,78151.0,0.0,-0.89043,0.00017,6.52767]
[1777646245736,31.09,78151.0,0.0,-0.89043,0.00017,6.52767]
[1777646246278,31.09,78148.59,0.0,-0.89086,0.00017,6.50941]
[1777646249142,31.09,78147.8,0.0,-0.89099,0.00017,6.50336]
[1777646249194,31.09,78147.8,0.0,-0.89099,0.00017,6.50336]
[1777646249329,31.09,78147.8,0.0,-0.89099,0.00017,6.50336]
[1777646249407,31.09,78151.32,0.0,-0.89039,0.00017,6.52966]
[1777646251314,31.09,78146.78,0.0,-0.89129,0.00017,6.48755]
[1777646252326,31.09,78140.85,0.0,-0.89231,0.00017,6.44319]
[1777646253333,31.09,78135.15,0.0,-0.89328,0.00017,6.40072]
[1777646255346,31.09,78131.47,0.0,-0.8939,0.00017,6.37351]
[1777646256354,31.09,78134.73,0.0,-0.89335,0.00017,6.39788]
[1777646260017,31.09,78132.91,0.0,-0.89363,0.00017,6.38529]
[1777646260052,31.09,78132.91,0.0,-0.89363,0.00017,6.38529]
[1777646260069,31.09,78132.91,0.0,-0.89363,0.00017,6.38529]
[1777646260082,31.09,78132.91,0.0,-0.89363,0.00017,6.38529]
[1777646260382,31.09,78132.37,0.0,-0.8937,0.00017,6.38227]
[1777646265417,31.11,78132.96,0.0,-0.89349,0.00017,6.39134]
[1777646266424,31.11,78130.69,0.0,-0.89386,0.00017,6.37531]
[1777646270452,31.12,78127.79,0.0,-0.89426,0.00017,6.35786]
[1777646271739,31.12,78127.79,0.0,-0.89426,0.00017,6.35786]
[1777646271798,31.13,78116.97,0.0,-0.89604,0.00017,6.27903]
[1777646272466,31.13,78099.69,0.0,-0.89889,0.00016,6.15216]
[1777646273209,31.13,78099.69,0.0,-0.89889,0.00016,6.15216]
[1777646273473,31.13,78089.5,0.0,-0.90054,0.00016,6.07811]
[1777646274480,31.13,78088.72,0.0,-0.90065,0.00016,6.07296]
[1777646275090,31.13,78088.72,0.0,-0.90065,0.00016,6.07296]
[1777646275585,31.13,78088.72,0.0,-0.90065,0.00016,6.07296]
[1777646275695,31.13,78088.72,0.0,-0.90065,0.00016,6.07296]
[1777646275825,31.13,78088.72,0.0,-0.90065,0.00016,6.07296]
[1777646275932,31.13,78088.72,0.0,-0.90065,0.00016,6.07296]
[1777646275853,31.13,78085.27,0.0,-0.90119,0.00016,6.04851]
[1777646276014,31.13,78085.27,0.0,-0.90119,0.00016,6.04851]
[1777646276494,31.13,78077.33,0.0,-0.90246,0.00016,5.99084]
[1777646277634,31.13,78077.33,0.0,-0.90246,0.00016,5.99084]
[1777646277710,31.13,78072.64,0.0,-0.90321,0.00016,5.9567]
[1777646278508,31.13,78064.28,0.0,-0.90453,0.00016,5.89623]
[1777646279523,31.13,78058.66,0.0,-0.90542,0.00016,5.85533]
[1777646280529,31.13,78053.07,0.0,-0.90628,0.00015,5.81535]
[1777646282543,31.14,78058.22,0.0,-0.90545,0.00016,5.85362]
[1777646283550,31.14,78062.87,0.0,-0.90473,0.00016,5.88708]
[1777646284557,31.14,78069.11,0.0,-0.90375,0.00016,5.93201]
[1777646286440,31.13,78071.13,0.0,-0.90343,0.00016,5.94649]
[1777646286517,31.13,78071.13,0.0,-0.90343,0.00016,5.94649]
[1777646286730,31.13,78071.13,0.0,-0.90343,0.00016,5.94649]
[1777646286751,31.13,78069.71,0.0,-0.90366,0.00016,5.93609]
[1777646287668,31.13,78069.71,0.0,-0.90366,0.00016,5.93609]
[1777646287842,31.13,78069.71,0.0,-0.90366,0.00016,5.93609]
[1777646287908,31.13,78069.71,0.0,-0.90366,0.00016,5.93609]
[1777646287892,31.13,78067.17,0.0,-0.90406,0.00016,5.91754]
[1777646288066,31.13,78067.17,0.0,-0.90406,0.00016,5.91754]
[1777646288082,31.13,78067.17,0.0,-0.90406,0.00016,5.91754]
[1777646288585,31.13,78072.93,0.0,-0.90316,0.00016,5.95914]
[1777646289595,31.13,78083.08,0.0,-0.90154,0.00016,6.03258]
[1777646290603,31.13,78089.47,0.0,-0.90051,0.00016,6.07929]
[1777646291610,31.13,78093.46,0.0,-0.89986,0.00016,6.10853]
[1777646293624,31.13,78099.76,0.0,-0.89885,0.00016,6.15389]
[1777646294631,31.13,78102.23,0.0,-0.89844,0.00016,6.17241]
[1777646295638,31.13,78107.73,0.0,-0.89752,0.00016,6.21318]
[1777646297749,31.14,78103.78,0.0,-0.89816,0.00016,6.18481]
[1777646298659,31.14,78100.12,0.0,-0.89876,0.00016,6.15789]
[1777646299903,31.13,78099.53,0.0,-0.89887,0.00016,6.15311]
[1777646302571,31.13,78098.27,0.0,-0.89907,0.00016,6.14391]
[1777646302583,31.13,78098.27,0.0,-0.89907,0.00016,6.14391]
[1777646302624,31.13,78098.27,0.0,-0.89907,0.00016,6.14391]
[1777646302828,31.13,78098.27,0.0,-0.89907,0.00016,6.14391]
[1777646302903,31.13,78099.17,0.0,-0.89893,0.00016,6.15012]
[1777646303694,31.13,78105.68,0.0,-0.89787,0.00016,6.19787]
[1777646305710,31.13,78111.49,0.0,-0.89691,0.00017,6.24061]
[1777646305984,31.13,78111.49,0.0,-0.89691,0.00017,6.24061]
[1777646306056,31.13,78111.49,0.0,-0.89691,0.00017,6.24061]
[1777646306078,31.13,78111.49,0.0,-0.89691,0.00017,6.24061]
[1777646306154,31.13,78111.49,0.0,-0.89691,0.00017,6.24061]
[1777646306475,31.13,78111.49,0.0,-0.89691,0.00017,6.24061]
[1777646306579,31.13,78111.49,0.0,-0.89691,0.00017,6.24061]
[1777646306792,31.13,78111.49,0.0,-0.89691,0.00017,6.24061]
[1777646306829,31.13,78111.49,0.0,-0.89691,0.00017,6.24061]
[1777646306893,31.14,78114.44,0.0,-0.8964,0.00017,6.263]
[1777646307724,31.14,78116.9,0.0,-0.89599,0.00017,6.28115]
[1777646308731,31.14,78125.8,0.0,-0.8945,0.00017,6.34725]
[1777646309737,31.14,78130.08,0.0,-0.89372,0.00017,6.38131]
[1777646310744,31.14,78132.27,0.0,-0.89335,0.00017,6.39771]
[1777646311740,31.14,78132.27,0.0,-0.89335,0.00017,6.39771]
[1777646311752,31.14,78138.22,0.0,-0.89244,0.00017,6.43417]
[1777646312759,31.14,78141.41,0.0,-0.89189,0.00017,6.458]
[1777646314773,31.14,78140.61,0.0,-0.89203,0.00017,6.45202]
[1777646315808,31.14,78140.61,0.0,-0.89203,0.00017,6.45202]
[1777646315814,31.14,78140.61,0.0,-0.89203,0.00017,6.45202]
[1777646315826,31.14,78140.61,0.0,-0.89203,0.00017,6.45202]
[1777646315917,31.14,78140.61,0.0,-0.89203,0.00017,6.45202]
[1777646315909,31.14,78141.08,0.0,-0.89195,0.00017,6.4555]
[1777646316033,31.14,78141.08,0.0,-0.89195,0.00017,6.4555]
[1777646316076,31.14,78141.08,0.0,-0.89195,0.00017,6.4555]
[1777646316143,31.14,78141.08,0.0,-0.89195,0.00017,6.4555]
[1777646316162,31.14,78141.08,0.0,-0.89195,0.00017,6.4555]
[1777646316512,31.14,78141.08,0.0,-0.89195,0.00017,6.4555]
[1777646316585,31.14,78141.08,0.0,-0.89195,0.00017,6.4555]
[1777646316599,31.14,78141.08,0.0,-0.89195,0.00017,6.4555]
[1777646316709,31.14,78141.08,0.0,-0.89195,0.00017,6.4555]
[1777646316833,31.14,78141.08,0.0,-0.89195,0.00017,6.4555]
[1777646316861,31.14,78141.08,0.0,-0.89195,0.00017,6.4555]
[1777646316972,31.14,78141.08,0.0,-0.89195,0.00017,6.4555]
[1777646316894,31.14,78141.52,0.0,-0.89188,0.00017,6.45878]
[1777646317078,31.14,78141.52,0.0,-0.89188,0.00017,6.45878]
[1777646317082,31.14,78141.52,0.0,-0.89188,0.00017,6.45878]
[1777646317117,31.14,78141.52,0.0,-0.89188,0.00017,6.45878]
[1777646317469,31.14,78141.52,0.0,-0.89188,0.00017,6.45878]
[1777646317543,31.14,78141.52,0.0,-0.89188,0.00017,6.45878]
[1777646317578,31.14,78141.52,0.0,-0.89188,0.00017,6.45878]
[1777646317653,31.14,78141.52,0.0,-0.89188,0.00017,6.45878]
[1777646317779,31.14,78141.52,0.0,-0.89188,0.00017,6.45878]
[1777646317862,31.14,78143.58,0.0,-0.89152,0.00017,6.4741]
[1777646319395,31.14,78143.69,0.0,-0.8915,0.00017,6.47492]
[1777646319442,31.14,78143.69,0.0,-0.8915,0.00017,6.47492]
[1777646319461,31.14,78143.69,0.0,-0.8915,0.00017,6.47492]
[1777646319746,31.14,78143.69,0.0,-0.8915,0.00017,6.47492]
[1777646319808,31.14,78148.6,0.0,-0.89066,0.00017,6.51155]
[1777646320805,31.14,78148.6,0.0,-0.89066,0.00017,6.51155]
[1777646320816,31.14,78150.95,0.0,-0.89025,0.00017,6.52908]
[1777646321823,31.14,78156.21,0.0,-0.88934,0.00017,6.56839]
[1777646322830,31.14,78160.4,0.0,-0.8886,0.00018,6.60007]
[1777646324630,31.14,78159.57,0.0,-0.88875,0.00017,6.59401]
[1777646329879,31.15,78166.17,0.0,-0.88757,0.00018,6.64446]
[1777646330478,31.15,78166.17,0.0,-0.88757,0.00018,6.64446]
[1777646330887,31.15,78170.78,0.0,-0.88675,0.00018,6.6792]
[1777646331893,31.15,78171.43,0.0,-0.88663,0.00018,6.68417]
[1777646332900,31.15,78173.03,0.0,-0.88635,0.00018,6.69625]
[1777646337935,31.15,78172.73,0.0,-0.88641,0.00018,6.69388]
[1777646341963,31.15,78167.52,0.0,-0.88733,0.00018,6.65453]
[1777646344263,31.15,78167.02,0.0,-0.88743,0.00018,6.65013]
[1777646346512,31.14,78165.89,0.0,-0.88765,0.00018,6.64099]
[1777646347179,31.14,78164.47,0.0,-0.88791,0.00018,6.62999]
[1777646351556,31.14,78164.75,0.0,-0.88788,0.00018,6.63122]
[1777646352034,31.14,78167.25,0.0,-0.88745,0.00018,6.64946]
[1777646353040,31.14,78169.65,0.0,-0.88703,0.00018,6.66759]
[1777646355597,31.14,78168.72,0.0,-0.88719,0.00018,6.66059]
[1777646355695,31.14,78168.72,0.0,-0.88719,0.00018,6.66059]
[1777646355747,31.14,78168.72,0.0,-0.88719,0.00018,6.66059]
[1777646355807,31.14,78168.72,0.0,-0.88719,0.00018,6.66059]
[1777646355908,31.14,78167.45,0.0,-0.88741,0.00018,6.6511]
[1777646356096,31.14,78167.45,0.0,-0.88741,0.00018,6.6511]
[1777646357069,31.14,78169.65,0.0,-0.88702,0.00018,6.66772]
[1777646359593,31.14,78170.11,0.0,-0.88694,0.00018,6.6712]
[1777646359596,31.14,78172.96,0.0,-0.88643,0.00018,6.69272]
[1777646360090,31.14,78174.54,0.0,-0.88615,0.00018,6.70464]
[1777646361096,31.14,78185.99,0.0,-0.88411,0.00018,6.79125]
[1777646362104,31.14,78191.29,0.0,-0.88315,0.00018,6.83132]
[1777646363111,31.14,78193.67,0.0,-0.88272,0.00018,6.8492]
[1777646364542,31.14,78195.48,0.0,-0.8824,0.00018,6.86273]
[1777646367139,31.13,78199.78,0.0,-0.88163,0.00018,6.89471]
[1777646368145,31.13,78207.05,0.0,-0.88031,0.00018,6.94987]
[1777646369153,31.13,78212.54,0.0,-0.8793,0.00019,6.99145]
[1777646370160,31.13,78217.44,0.0,-0.8784,0.00019,7.02854]
[1777646371871,31.13,78219.84,0.0,-0.87807,0.00019,7.0388]
[1777646373181,31.13,78222.93,0.0,-0.87749,0.00019,7.06251]
[1777646376202,31.13,78225.13,0.0,-0.87707,0.00019,7.0797]
[1777646381237,31.13,78228.23,0.0,-0.87648,0.00019,7.10371]
[1777646384054,31.13,78229.46,0.0,-0.87625,0.00019,7.11321]
[1777646384908,31.13,78229.65,0.0,-0.87621,0.00019,7.1147]
[1777646384930,31.13,78238.31,0.0,-0.87457,0.00019,7.18139]
[1777646385275,31.13,78242.92,0.0,-0.87369,0.00019,7.21692]
[1777646386281,31.13,78241.22,0.0,-0.87402,0.00019,7.20379]
[1777646387938,31.13,78241.22,0.0,-0.87402,0.00019,7.20379]
[1777646389566,31.13,78238.99,0.0,-0.87444,0.00019,7.18657]
[1777646390309,31.13,78237.08,0.0,-0.87481,0.00019,7.17187]
[1777646391317,31.13,78235.11,0.0,-0.87518,0.00019,7.15673]
[1777646392324,31.13,78232.82,0.0,-0.87561,0.00019,7.13916]
[1777646393331,31.13,78229.07,0.0,-0.87632,0.00019,7.11041]
[1777646394338,31.13,78225.15,0.0,-0.87706,0.00019,7.08009]
[1777646395456,31.13,78222.77,0.0,-0.87751,0.00019,7.06166]
[1777646398365,31.13,78218.28,0.0,-0.87836,0.00019,7.02681]
[1777646399373,31.13,78214.06,0.0,-0.87915,0.00019,6.9944]
[1777646403401,31.13,78216.09,0.0,-0.87878,0.00019,7.00971]
[1777646406422,31.13,78213.99,0.0,-0.87917,0.00019,6.99342]
[1777646409443,31.13,78210.16,0.0,-0.87986,0.00018,6.96497]
[1777646410451,31.13,78191.79,0.0,-0.88323,0.00018,6.82499]
[1777646411138,31.13,78191.79,0.0,-0.88323,0.00018,6.82499]
[1777646411675,31.13,78191.79,0.0,-0.88323,0.00018,6.82499]
[1777646411702,31.13,78176.5,0.0,-0.88597,0.00018,6.70933]
[1777646412465,31.13,78174.13,0.0,-0.88639,0.00018,6.69138]
[1777646417097,31.13,78181.47,0.0,-0.88509,0.00018,6.74667]
[1777646417500,31.13,78187.45,0.0,-0.88401,0.00018,6.79198]
[1777646422534,31.13,78187.63,0.0,-0.884,0.00018,6.79252]
[1777646426563,31.13,78185.35,0.0,-0.88443,0.00018,6.7746]
[1777646428006,31.13,78182.48,0.0,-0.88495,0.00018,6.75263]
[1777646428577,31.13,78178.15,0.0,-0.88572,0.00018,6.71986]
[1777646429583,31.13,78176.57,0.0,-0.886,0.00018,6.70787]
[1777646432605,31.12,78180.74,0.0,-0.88538,0.00018,6.73133]
[1777646433612,31.12,78183.16,0.0,-0.88494,0.00018,6.74958]
[1777646434619,31.12,78180.09,0.0,-0.8855,0.00018,6.72625]
[1777646436633,31.12,78178.53,0.0,-0.88578,0.00018,6.71435]
[1777646437640,31.12,78173.58,0.0,-0.88666,0.00018,6.67691]
[1777646439654,31.12,78181.14,0.0,-0.88532,0.00018,6.7337]
[1777646440661,31.12,78183.8,0.0,-0.88484,0.00018,6.75377]
[1777646441668,31.12,78186.97,0.0,-0.88428,0.00018,6.7777]
[1777646442675,31.12,78188.56,0.0,-0.88399,0.00018,6.78963]
[1777646446704,31.12,78190.27,0.0,-0.8837,0.00018,6.80202]
[1777646447711,31.12,78192.3,0.0,-0.88333,0.00018,6.81728]
[1777646451739,31.12,78196.73,0.0,-0.88255,0.00018,6.85024]
[1777646452746,31.12,78198.4,0.0,-0.88225,0.00018,6.86272]
[1777646457781,31.11,78197.06,0.0,-0.88252,0.00018,6.85134]
[1777646458788,31.11,78193.58,0.0,-0.88316,0.00018,6.82465]
[1777646460802,31.11,78187.25,0.0,-0.88431,0.00018,6.77623]
[1777646461809,31.11,78183.4,0.0,-0.88501,0.00018,6.74693]
[1777646465837,31.11,78179.25,0.0,-0.88576,0.00018,6.71524]
[1777646467852,31.11,78181.87,0.0,-0.88529,0.00018,6.73497]
[1777646471880,31.11,78180.39,0.0,-0.88556,0.00018,6.72359]
[1777646473894,31.11,78178.74,0.0,-0.88586,0.00018,6.71101]
[1777646474900,31.11,78176.95,0.0,-0.88618,0.00018,6.69744]
[1777646476915,31.11,78182.8,0.0,-0.88513,0.00018,6.74168]
[1777646477922,31.11,78180.55,0.0,-0.88553,0.00018,6.72465]
[1777646478929,31.11,78177.04,0.0,-0.88616,0.00018,6.69804]
[1777646479936,31.11,78172.74,0.0,-0.88693,0.00018,6.66552]
[1777646480943,31.11,78170.65,0.0,-0.8873,0.00018,6.64975]
[1777646481927,31.11,78170.65,0.0,-0.8873,0.00018,6.64975]
[1777646481950,31.11,78169.23,0.0,-0.88755,0.00018,6.63908]
[1777646482957,31.11,78163.56,0.0,-0.88855,0.00018,6.59646]
[1777646485978,31.11,78162.1,0.0,-0.88882,0.00018,6.58477]
[1777646488999,31.1,78160.43,0.0,-0.88913,0.00017,6.5716]
[1777646490006,31.1,78162.37,0.0,-0.88879,0.00018,6.58598]
[1777646494035,31.1,78164.39,0.0,-0.88857,0.00018,6.5923]
[1777646496057,31.1,78161.97,0.0,-0.889,0.00018,6.57372]
[1777646498071,31.1,78163.67,0.0,-0.88871,0.00018,6.58617]
[1777646502099,31.1,78155.68,0.0,-0.89013,0.00017,6.52548]
[1777646503106,31.1,78154.01,0.0,-0.89042,0.00017,6.51288]
[1777646504113,31.1,78163.68,0.0,-0.88873,0.00018,6.58541]
[1777646505120,31.1,78167.5,0.0,-0.88806,0.00018,6.614]
[1777646508156,31.09,78165.44,0.0,-0.88844,0.00018,6.59808]
[1777646511178,31.09,78169.1,0.0,-0.88781,0.00018,6.62491]
[1777646512184,31.09,78170.79,0.0,-0.88752,0.00018,6.63744]
[1777646515205,31.09,78167.72,0.0,-0.88807,0.00018,6.61362]
[1777646516212,31.09,78165.73,0.0,-0.88843,0.00018,6.59843]
[1777646518226,31.09,78163.99,0.0,-0.88874,0.00018,6.585]
[1777646519233,31.09,78158.79,0.0,-0.88966,0.00017,6.54577]
[1777646520240,31.09,78153.88,0.0,-0.89051,0.00017,6.50884]
[1777646522254,31.09,78136.71,0.0,-0.89346,0.00017,6.38063]
[1777646523262,31.09,78134.06,0.0,-0.89391,0.00017,6.36106]
[1777646528297,31.09,78133.63,0.0,-0.89397,0.00017,6.35871]
[1777646530310,31.09,78136.36,0.0,-0.89349,0.00017,6.37933]
[1777646531318,31.09,78137.78,0.0,-0.89325,0.00017,6.39004]
[1777646535347,31.09,78139.41,0.0,-0.89296,0.00017,6.40267]
[1777646537360,31.09,78137.8,0.0,-0.89323,0.00017,6.39088]
[1777646542789,31.09,78137.18,0.0,-0.89332,0.00017,6.38674]
[1777646545417,31.1,78138.74,0.0,-0.89305,0.00017,6.39882]
[1777646549446,31.1,78136.71,0.0,-0.89338,0.00017,6.3841]
[1777646552467,31.1,78140.27,0.0,-0.89288,0.00017,6.40307]
[1777646553474,31.1,78141.93,0.0,-0.89259,0.00017,6.41553]
[1777646554481,31.1,78149.76,0.0,-0.89125,0.00017,6.47406]
[1777646555488,31.1,78152.71,0.0,-0.89074,0.00017,6.49611]
[1777646556495,31.1,78154.96,0.0,-0.89035,0.00017,6.51291]
[1777646557502,31.1,78158.47,0.0,-0.88974,0.00017,6.53915]
[1777646559515,31.1,78160.03,0.0,-0.88947,0.00017,6.55063]
[1777646560523,31.1,78162.52,0.0,-0.88903,0.00018,6.56957]
[1777646561530,31.1,78164.26,0.0,-0.88872,0.00018,6.58286]
[1777646565558,31.1,78161.89,0.0,-0.88912,0.00018,6.56583]
[1777646566565,31.1,78159.92,0.0,-0.88946,0.00017,6.55126]
[1777646568578,31.1,78152.32,0.0,-0.89077,0.00017,6.49441]
[1777646569586,31.1,78150.4,0.0,-0.89111,0.00017,6.48002]
[1777646574621,31.1,78149.43,0.0,-0.89128,0.00017,6.47276]
[1777646577642,31.1,78151.12,0.0,-0.89098,0.00017,6.48541]
[1777646581670,31.1,78152.6,0.0,-0.89073,0.00017,6.49644]
[1777646582677,31.1,78155.59,0.0,-0.89021,0.00017,6.51881]
[1777646584691,31.1,78151.12,0.0,-0.89099,0.00017,6.48524]
[1777646589726,31.1,78149.32,0.0,-0.8913,0.00017,6.47175]
[1777646591740,31.1,78152.2,0.0,-0.8908,0.00017,6.49332]
[1777646593754,31.1,78154.56,0.0,-0.89039,0.00017,6.51096]
[1777646596774,31.1,78156.59,0.0,-0.89004,0.00017,6.52606]
[1777646597782,31.1,78158.66,0.0,-0.88968,0.00017,6.54153]
[1777646598789,31.1,78160.54,0.0,-0.88936,0.00017,6.55556]
[1777646599796,31.1,78170.06,0.0,-0.88768,0.00018,6.62708]
[1777646600803,31.1,78172.82,0.0,-0.8872,0.00018,6.64769]
[1777646601810,31.1,78176.96,0.0,-0.88646,0.00018,6.67908]
[1777646606845,31.1,78179.29,0.0,-0.88604,0.00018,6.6971]
[1777646607852,31.1,78180.83,0.0,-0.88576,0.00018,6.70879]
[1777646610971,31.1,78180.65,0.0,-0.88579,0.00018,6.70749]
[1777646614901,31.1,78182.26,0.0,-0.88561,0.00018,6.71184]
[1777646615908,31.1,78184.71,0.0,-0.88517,0.00018,6.7304]
[1777646621347,31.1,78184.43,0.0,-0.88522,0.00018,6.72824]
[1777646620945,31.1,78186.98,0.0,-0.88477,0.00018,6.74754]
[1777646622035,31.1,78191.5,0.0,-0.88395,0.00018,6.78179]
[1777646622959,31.1,78195.79,0.0,-0.88318,0.00018,6.8143]
[1777646623966,31.1,78200.65,0.0,-0.88229,0.00018,6.85114]
[1777646624973,31.1,78202.66,0.0,-0.88193,0.00018,6.86627]
[1777646629002,31.1,78204.86,0.0,-0.88155,0.00018,6.88219]
[1777646630008,31.1,78207.39,0.0,-0.88109,0.00018,6.90127]
[1777646632022,31.1,78204.41,0.0,-0.88165,0.00018,6.87803]
[1777646635043,31.09,78206.32,0.0,-0.88131,0.00018,6.89191]
[1777646640078,31.09,78205.87,0.0,-0.88143,0.00018,6.88723]
[1777646643099,31.09,78207.84,0.0,-0.88108,0.00018,6.9015]
[1777646647127,31.08,78205.0,0.0,-0.88163,0.00018,6.87872]
[1777646650148,31.08,78201.14,0.0,-0.88236,0.00018,6.84851]
[1777646653169,31.08,78203.64,0.0,-0.88192,0.00018,6.86689]
[1777646654175,31.08,78208.01,0.0,-0.88112,0.00018,6.90003]
[1777646657196,31.08,78210.51,0.0,-0.88068,0.00018,6.9183]
[1777646660218,31.07,78208.58,0.0,-0.88106,0.00018,6.90231]
[1777646661224,31.07,78206.1,0.0,-0.88153,0.00018,6.88308]
[1777646666260,31.07,78205.08,0.0,-0.88175,0.00018,6.87397]
[1777646667267,31.07,78202.7,0.0,-0.88219,0.00018,6.85555]
[1777646668273,31.07,78196.38,0.0,-0.88335,0.00018,6.80717]
[1777646672302,31.06,78198.32,0.0,-0.88313,0.00018,6.81326]
[1777646674316,31.06,78200.07,0.0,-0.88282,0.00018,6.82621]
[1777646675322,31.06,78202.17,0.0,-0.88244,0.00018,6.84201]
[1777646676329,31.06,78205.45,0.0,-0.88184,0.00018,6.8668]
[1777646677336,31.06,78208.63,0.0,-0.88126,0.00018,6.89083]
[1777646678344,31.06,78210.71,0.0,-0.88089,0.00018,6.90643]
[1777646683379,31.05,78212.97,0.0,-0.8805,0.00019,6.92253]
[1777646688414,31.06,78212.68,0.0,-0.88055,0.00018,6.92057]
[1777646693450,31.05,78209.01,0.0,-0.88124,0.00018,6.89202]
[1777646694458,31.05,78206.83,0.0,-0.88164,0.00018,6.87507]
[1777646695465,31.05,78204.05,0.0,-0.88216,0.00018,6.85358]
[1777646698391,31.05,78193.75,0.0,-0.88405,0.00018,6.77465]
[1777646698789,31.05,78189.63,0.0,-0.8848,0.00018,6.74321]
[1777646699497,31.05,78186.91,0.0,-0.88529,0.00018,6.72249]
[1777646702519,31.05,78174.88,0.0,-0.88745,0.00018,6.63092]
[1777646704301,31.05,78174.88,0.0,-0.88745,0.00018,6.63092]
[1777646704390,31.05,78170.87,0.0,-0.88817,0.00018,6.60015]
[1777646704531,31.05,78162.4,0.0,-0.88966,0.00017,6.53637]
[1777646705539,31.05,78154.03,0.0,-0.89112,0.00017,6.47342]
[1777646706546,31.05,78152.59,0.0,-0.89137,0.00017,6.46259]
[1777646711580,31.05,78147.09,0.0,-0.89232,0.00017,6.42139]
[1777646713228,31.05,78143.95,0.0,-0.89286,0.00017,6.39799]
[1777646715648,31.05,78145.71,0.0,-0.89255,0.00017,6.41139]
[1777646716616,31.05,78148.02,0.0,-0.89215,0.00017,6.42872]
[1777646718630,31.05,78150.51,0.0,-0.89172,0.00017,6.44741]
[1777646722658,31.05,78154.17,0.0,-0.89109,0.00017,6.47484]
[1777646723665,31.05,78156.21,0.0,-0.89074,0.00017,6.4901]
[1777646724672,31.05,78154.17,0.0,-0.89109,0.00017,6.47474]
[1777646729706,31.05,78154.49,0.0,-0.89104,0.00017,6.4769]
[1777646734741,31.05,78153.46,0.0,-0.89134,0.00017,6.46097]
[1777646739776,31.05,78153.09,0.0,-0.89141,0.00017,6.45795]
[1777646742034,31.04,78153.08,0.0,-0.89141,0.00017,6.45782]
[1777646742923,31.04,78153.48,0.0,-0.89134,0.00017,6.46077]
[1777646743296,31.04,78153.48,0.0,-0.89134,0.00017,6.46077]
[1777646743374,31.04,78162.4,0.0,-0.8898,0.00017,6.5275]
[1777646743742,31.04,78162.4,0.0,-0.8898,0.00017,6.5275]
[1777646743805,31.04,78164.46,0.0,-0.88944,0.00018,6.54299]
[1777646745033,31.04,78164.46,0.0,-0.88944,0.00018,6.54299]
[1777646745110,31.04,78166.34,0.0,-0.88911,0.00018,6.55697]
[1777646745821,31.04,78174.24,0.0,-0.88771,0.00018,6.61671]
[1777646746828,31.04,78185.34,0.0,-0.88573,0.00018,6.70077]
[1777646747835,31.04,78179.24,0.0,-0.88682,0.00018,6.65455]
[1777646748842,31.04,78175.65,0.0,-0.88746,0.00018,6.62745]
[1777646753877,31.05,78178.06,0.0,-0.88702,0.00018,6.64601]
[1777646756508,31.05,78175.27,0.0,-0.88751,0.00018,6.6251]
[1777646757905,31.05,78177.03,0.0,-0.8872,0.00018,6.63847]
[1777646759919,31.05,78179.33,0.0,-0.88679,0.00018,6.65597]
[1777646761933,31.05,78182.32,0.0,-0.88625,0.00018,6.67866]
[1777646762940,31.05,78191.99,0.0,-0.88451,0.00018,6.75202]
[1777646763947,31.05,78193.0,0.0,-0.88433,0.00018,6.7596]
[1777646764954,31.05,78195.29,0.0,-0.88392,0.00018,6.7769]
[1777646766968,31.05,78198.73,0.0,-0.8833,0.00018,6.80282]
[1777646767975,31.04,78200.64,0.0,-0.88296,0.00018,6.81721]
[1777646768982,31.04,78198.42,0.0,-0.88336,0.00018,6.80012]
[1777646773012,31.04,78205.22,0.0,-0.88214,0.00018,6.85136]
[1777646774019,31.04,78207.6,0.0,-0.8817,0.00018,6.8697]
[1777646775026,31.04,78209.58,0.0,-0.88133,0.00018,6.88497]
[1777646776033,31.04,78214.83,0.0,-0.88035,0.00019,6.92525]
[1777646777043,31.04,78218.46,0.0,-0.87968,0.00019,6.95312]
[1777646778050,31.04,78221.46,0.0,-0.87912,0.00019,6.97615]
[1777646779056,31.04,78223.19,0.0,-0.8788,0.00019,6.98941]
[1777646782078,31.04,78224.83,0.0,-0.87849,0.00019,7.00192]
[1777646785099,31.04,78233.44,0.0,-0.87687,0.00019,7.068]
[1777646786106,31.04,78237.26,0.0,-0.87615,0.00019,7.09753]
[1777646790134,31.04,78234.33,0.0,-0.8767,0.00019,7.07501]
[1777646792150,31.04,78231.89,0.0,-0.87727,0.00019,7.04837]
[1777646795172,31.05,78234.29,0.0,-0.87681,0.00019,7.06724]
[1777646798196,31.05,78239.32,0.0,-0.87585,0.00019,7.10632]
[1777646801217,31.05,78241.66,0.0,-0.87539,0.00019,7.12457]
[1777646802223,31.05,78238.76,0.0,-0.87595,0.00019,7.10224]
[1777646806252,31.05,78236.48,0.0,-0.87637,0.00019,7.0849]
[1777646811287,31.05,78237.06,0.0,-0.87625,0.00019,7.08975]
[1777646813301,31.05,78235.46,0.0,-0.87655,0.00019,7.07756]
[1777646817329,31.05,78238.3,0.0,-0.87601,0.00019,7.09975]
[1777646820350,31.05,78240.0,0.0,-0.87568,0.00019,7.11303]
[1777646822365,31.05,78242.98,0.0,-0.87511,0.00019,7.13609]
[1777646823371,31.05,78249.61,0.0,-0.87384,0.00019,7.18732]
[1777646824378,31.05,78252.14,0.0,-0.87335,0.00019,7.20688]
[1777646825017,31.05,78252.14,0.0,-0.87335,0.00019,7.20688]
[1777646825385,31.05,78256.55,0.0,-0.8725,0.00019,7.24094]
[1777646826392,31.05,78257.55,0.0,-0.87231,0.00019,7.24846]
[1777646827399,31.05,78256.91,0.0,-0.87244,0.00019,7.24338]
[1777646828406,31.05,78258.01,0.0,-0.87223,0.00019,7.25177]
[1777646829413,31.05,78257.37,0.0,-0.87236,0.00019,7.24667]
[1777646830420,31.05,78258.28,0.0,-0.87218,0.00019,7.25358]
[1777646832434,31.05,78258.78,0.0,-0.87209,0.00019,7.25715]
[1777646833441,31.05,78263.04,0.0,-0.87127,0.0002,7.29002]
[1777646834357,31.05,78263.04,0.0,-0.87127,0.0002,7.29002]
[1777646835695,31.05,78263.47,0.0,-0.87119,0.0002,7.2931]
[1777646836462,31.05,78264.81,0.0,-0.87093,0.0002,7.30337]
[1777646837469,31.05,78265.4,0.0,-0.87082,0.0002,7.3078]
[1777646839483,31.05,78266.47,0.0,-0.87062,0.0002,7.3158]
[1777646840490,31.04,78267.98,0.0,-0.87033,0.0002,7.32736]
[1777646842504,31.04,78268.67,0.0,-0.8702,0.0002,7.33236]
[1777646844517,31.04,78267.33,0.0,-0.87048,0.0002,7.32158]
[1777646847539,31.04,78266.86,0.0,-0.87058,0.0002,7.31741]
[1777646850560,31.04,78260.14,0.0,-0.8719,0.00019,7.26476]
[1777646851567,31.04,78257.36,0.0,-0.87256,0.00019,7.23501]
[1777646852574,31.04,78257.88,0.0,-0.87246,0.00019,7.23898]
[1777646853581,31.04,78257.47,0.0,-0.87255,0.00019,7.23573]
[1777646854588,31.04,78256.43,0.0,-0.87275,0.00019,7.22761]
[1777646857609,31.04,78256.15,0.0,-0.87281,0.00019,7.22527]
[1777646859623,31.04,78264.59,0.0,-0.87117,0.0002,7.29058]
[1777646860630,31.04,78268.34,0.0,-0.87044,0.0002,7.31955]
[1777646861637,31.04,78269.1,0.0,-0.87029,0.0002,7.32527]
[1777646864658,31.03,78268.55,0.0,-0.87042,0.0002,7.32046]
[1777646865665,31.03,78270.39,0.0,-0.87006,0.0002,7.33458]
[1777646866671,31.03,78268.68,0.0,-0.8704,0.0002,7.32111]
[1777646867678,31.03,78268.15,0.0,-0.87051,0.0002,7.31683]
[1777646868686,31.03,78266.73,0.0,-0.87079,0.0002,7.30565]
[1777646869693,31.03,78265.81,0.0,-0.87097,0.0002,7.29837]
[1777646872714,31.03,78268.81,0.0,-0.8704,0.0002,7.32128]
[1777646874728,31.03,78268.35,0.0,-0.87049,0.0002,7.31739]
[1777646875735,31.03,78266.92,0.0,-0.87078,0.0002,7.30613]
[1777646876741,31.03,78260.5,0.0,-0.87203,0.00019,7.25617]
[1777646877749,31.03,78265.25,0.0,-0.87111,0.0002,7.29295]
[1777646878756,31.03,78262.59,0.0,-0.87163,0.00019,7.27218]
[1777646881777,31.03,78263.94,0.0,-0.87138,0.0002,7.28237]
[1777646883815,31.03,78266.39,0.0,-0.8709,0.0002,7.30116]
[1777646884861,31.03,78267.37,0.0,-0.87072,0.0002,7.30863]
[1777646885868,31.02,78268.33,0.0,-0.87053,0.0002,7.31594]
[1777646886874,31.02,78273.35,0.0,-0.86955,0.0002,7.35481]
[1777646887882,31.02,78274.05,0.0,-0.86942,0.0002,7.36004]
[1777646888889,31.02,78275.94,0.0,-0.86905,0.0002,7.37453]
[1777646890532,31.02,78275.94,0.0,-0.86905,0.0002,7.37453]
[1777646890610,31.02,78280.49,0.0,-0.86815,0.0002,7.40978]
[1777646891623,31.02,78280.49,0.0,-0.86815,0.0002,7.40978]
[1777646890903,31.02,78286.75,0.0,-0.86691,0.0002,7.45859]
[1777646892452,31.02,78286.75,0.0,-0.86691,0.0002,7.45859]
[1777646892484,31.02,78286.75,0.0,-0.86691,0.0002,7.45859]
[1777646892569,31.02,78298.09,0.0,-0.86463,0.0002,7.54703]
[1777646892919,31.02,78304.48,0.0,-0.86333,0.0002,7.59702]
[1777646893926,31.02,78302.35,0.0,-0.86377,0.0002,7.58016]
[1777646895571,31.02,78302.35,0.0,-0.86377,0.0002,7.58016]
[1777646895624,31.02,78299.74,0.0,-0.86431,0.0002,7.55943]
[1777646895887,31.02,78299.74,0.0,-0.86431,0.0002,7.55943]
[1777646896144,31.02,78299.74,0.0,-0.86431,0.0002,7.55943]
[1777646896219,31.02,78296.61,0.0,-0.86494,0.0002,7.53495]
[1777646898459,31.02,78296.21,0.0,-0.86503,0.0002,7.53172]
[1777646898620,31.02,78296.21,0.0,-0.86503,0.0002,7.53172]
[1777646898641,31.02,78294.04,0.0,-0.86547,0.0002,7.51458]
[1777646899040,31.02,78294.04,0.0,-0.86547,0.0002,7.51458]
[1777646899092,31.02,78294.04,0.0,-0.86547,0.0002,7.51458]
[1777646899124,31.02,78294.04,0.0,-0.86547,0.0002,7.51458]
[1777646899184,31.02,78294.04,0.0,-0.86547,0.0002,7.51458]
[1777646899335,31.02,78294.04,0.0,-0.86547,0.0002,7.51458]
[1777646899536,31.02,78294.04,0.0,-0.86547,0.0002,7.51458]
[1777646899637,31.02,78293.33,0.0,-0.86561,0.0002,7.50896]
[1777646903996,31.02,78294.92,0.0,-0.8653,0.0002,7.5211]
[1777646907017,31.02,78277.16,0.0,-0.86885,0.0002,7.3823]
[1777646908023,31.02,78275.81,0.0,-0.86912,0.0002,7.37189]
[1777646909031,31.02,78273.51,0.0,-0.86957,0.0002,7.35412]
[1777646910040,31.02,78276.97,0.0,-0.86888,0.0002,7.3812]
[1777646911230,31.02,78276.97,0.0,-0.86888,0.0002,7.3812]
[1777646911273,31.02,78284.75,0.0,-0.86745,0.0002,7.4338]
[1777646912054,31.02,78288.99,0.0,-0.8666,0.0002,7.46692]
[1777646915075,31.02,78290.62,0.0,-0.86627,0.0002,7.47961]
[1777646918646,31.02,78291.88,0.0,-0.86602,0.0002,7.48939]
[1777646918385,31.02,78305.46,0.0,-0.86328,0.0002,7.59554]
[1777646918704,31.02,78305.46,0.0,-0.86328,0.0002,7.59554]
[1777646918838,31.02,78305.46,0.0,-0.86328,0.0002,7.59554]
[1777646919103,31.02,78310.38,0.0,-0.86228,0.0002,7.6339]
[1777646920110,31.02,78307.8,0.0,-0.86281,0.0002,7.61345]
[1777646924239,31.02,78308.5,0.0,-0.86268,0.0002,7.6185]
[1777646924486,31.01,78302.56,0.0,-0.8639,0.0002,7.5716]
[1777646925457,31.01,78304.64,0.0,-0.86348,0.0002,7.58788]
[1777646926152,31.01,78309.44,0.0,-0.8625,0.0002,7.6255]
[1777646927159,31.01,78307.81,0.0,-0.86283,0.0002,7.6127]
[1777646931187,31.01,78311.61,0.0,-0.86207,0.0002,7.64204]
[1777646932194,31.01,78314.44,0.0,-0.86149,0.00021,7.66419]
[1777646933201,31.01,78319.31,0.0,-0.86049,0.00021,7.70233]
[1777646934211,31.01,78324.56,0.0,-0.8594,0.00021,7.74343]
[1777646935215,31.01,78326.33,0.0,-0.85903,0.00021,7.75748]
[1777646939243,31.01,78330.03,0.0,-0.85825,0.00021,7.78715]
[1777646941257,31.02,78334.25,0.0,-0.85735,0.00021,7.82068]
[1777646942263,31.02,78340.15,0.0,-0.85611,0.00021,7.86723]
[1777646943271,31.02,78343.13,0.0,-0.85548,0.00021,7.89077]
[1777646944119,31.02,78343.13,0.0,-0.85548,0.00021,7.89077]
[1777646944278,31.02,78350.65,0.0,-0.85388,0.00021,7.95006]
[1777646945285,31.02,78356.13,0.0,-0.85272,0.00021,7.99323]
[1777646946059,31.02,78356.13,0.0,-0.85272,0.00021,7.99323]
[1777646946695,31.02,78352.08,0.0,-0.85358,0.00021,7.96117]
[1777646947047,31.02,78352.08,0.0,-0.85358,0.00021,7.96117]
[1777646947299,31.02,78349.27,0.0,-0.85418,0.00021,7.93903]
[1777646948306,31.02,78350.88,0.0,-0.85384,0.00021,7.95171]
[1777646948968,31.02,78350.88,0.0,-0.85384,0.00021,7.95171]
[1777646949219,31.02,78350.88,0.0,-0.85384,0.00021,7.95171]
[1777646949313,31.02,78353.62,0.0,-0.85326,0.00021,7.97328]
[1777646952128,31.02,78352.82,0.0,-0.85343,0.00021,7.96689]
[1777646952537,31.02,78352.82,0.0,-0.85343,0.00021,7.96689]
[1777646952638,31.02,78351.24,0.0,-0.85377,0.00021,7.95439]
[1777646954672,31.02,78356.52,0.0,-0.85264,0.00021,7.99597]
[1777646959383,31.01,78354.39,0.0,-0.8531,0.00021,7.97891]
[1777646963411,31.01,78355.99,0.0,-0.85277,0.00021,7.9914]
[1777646965425,31.01,78358.06,0.0,-0.85232,0.00021,8.00766]
[1777646966432,31.01,78364.43,0.0,-0.85096,0.00022,8.05788]
[1777646967439,31.01,78368.72,0.0,-0.85002,0.00022,8.09187]
[1777646969454,31.01,78373.88,0.0,-0.8489,0.00022,8.1327]
[1777646972475,31.01,78370.84,0.0,-0.84968,0.00022,8.10044]
[1777646973485,31.01,78368.32,0.0,-0.85023,0.00022,8.08052]
[1777646974492,31.01,78364.12,0.0,-0.85114,0.00022,8.04738]
[1777646975500,31.01,78361.92,0.0,-0.85161,0.00022,8.03005]
[1777646976507,31.01,78359.85,0.0,-0.85205,0.00021,8.01381]
[1777646979528,31.02,78361.49,0.0,-0.85169,0.00022,8.02723]
[1777646982549,31.02,78359.76,0.0,-0.85205,0.00021,8.01383]
[1777646984563,31.02,78356.41,0.0,-0.85276,0.00021,7.98783]
[1777646985570,31.02,78359.7,0.0,-0.85205,0.00021,8.01395]
[1777646987584,31.02,78363.01,0.0,-0.85133,0.00022,8.04034]
[1777646992619,31.02,78361.92,0.0,-0.85155,0.00022,8.03233]
[1777646996647,31.02,78367.75,0.0,-0.85027,0.00022,8.07885]
[1777646997654,31.02,78372.02,0.0,-0.84935,0.00022,8.11263]
[1777646998661,31.02,78375.21,0.0,-0.84865,0.00022,8.13783]
[1777646999668,31.02,78373.31,0.0,-0.84907,0.00022,8.12282]
[1777647001682,31.02,78375.42,0.0,-0.84861,0.00022,8.13948]
[1777647002689,31.02,78371.41,0.0,-0.84948,0.00022,8.1078]
[1777647004706,31.02,78365.52,0.0,-0.85075,0.00022,8.06135]
[1777647006718,31.02,78360.4,0.0,-0.85185,0.00021,8.02112]
[1777647007552,31.02,78360.4,0.0,-0.85185,0.00021,8.02112]
[1777647007724,31.02,78351.92,0.0,-0.85367,0.00021,7.95421]
[1777647008559,31.02,78351.92,0.0,-0.85367,0.00021,7.95421]
[1777647008907,31.02,78350.71,0.0,-0.85393,0.00021,7.94471]
[1777647009739,31.02,78346.86,0.0,-0.85474,0.00021,7.91442]
[1777647011753,31.03,78341.55,0.0,-0.85586,0.00021,7.87279]
[1777647012763,31.03,78323.27,0.0,-0.85968,0.00021,7.72909]
[1777647013771,31.03,78311.85,0.0,-0.86203,0.0002,7.63968]
[1777647014777,31.03,78314.61,0.0,-0.86146,0.00021,7.66145]
[1777647015785,31.03,78317.94,0.0,-0.86077,0.00021,7.68766]
[1777647016792,31.03,78320.42,0.0,-0.86026,0.00021,7.70719]
[1777647018806,31.03,78317.27,0.0,-0.86091,0.00021,7.68256]
[1777647020820,31.03,78318.94,0.0,-0.86056,0.00021,7.69582]
[1777647021827,31.03,78320.5,0.0,-0.86024,0.00021,7.70811]
[1777647024848,31.03,78318.86,0.0,-0.86057,0.00021,7.69537]
[1777647025855,31.03,78320.26,0.0,-0.86028,0.00021,7.7064]
[1777647027869,31.03,78314.31,0.0,-0.8615,0.00021,7.65981]
[1777647028876,31.03,78309.67,0.0,-0.86245,0.0002,7.62356]
[1777647029883,31.03,78307.1,0.0,-0.86297,0.0002,7.60358]
[1777647033427,31.03,78308.93,0.0,-0.8627,0.0002,7.61028]
[1777647034918,31.03,78310.32,0.0,-0.86242,0.0002,7.62119]
[1777647035925,31.03,78313.24,0.0,-0.86182,0.00021,7.64392]
[1777647037939,31.03,78318.17,0.0,-0.86082,0.00021,7.6822]
[1777647039953,31.03,78313.39,0.0,-0.86182,0.00021,7.64429]
[1777647040960,31.03,78315.4,0.0,-0.86141,0.00021,7.65987]
[1777647041967,31.03,78322.95,0.0,-0.85985,0.00021,7.71889]
[1777647043981,31.03,78320.78,0.0,-0.86032,0.00021,7.70132]
[1777647047002,31.02,78319.2,0.0,-0.86066,0.00021,7.68818]
[1777647051030,31.02,78321.4,0.0,-0.86023,0.00021,7.70452]
[1777647053044,31.02,78319.45,0.0,-0.86065,0.00021,7.68871]
[1777647054062,31.02,78331.58,0.0,-0.85813,0.00021,7.78404]
[1777647055069,31.02,78347.24,0.0,-0.85483,0.00021,7.90751]
[1777647056076,31.02,78348.72,0.0,-0.85451,0.00021,7.91925]
[1777647058090,31.02,78342.81,0.0,-0.85576,0.00021,7.87283]
[1777647060104,31.02,78346.78,0.0,-0.85491,0.00021,7.90433]
[1777647065140,31.02,78347.75,0.0,-0.85469,0.00021,7.91244]
[1777647067154,31.02,78351.09,0.0,-0.85398,0.00021,7.93889]
[1777647068325,31.02,78351.09,0.0,-0.85398,0.00021,7.93889]
[1777647068426,31.02,78356.19,0.0,-0.85289,0.00021,7.97913]
[1777647071191,31.02,78360.67,0.0,-0.85193,0.00021,8.01443]
[1777647073213,31.02,78367.97,0.0,-0.85036,0.00022,8.0719]
[1777647075227,31.02,78363.46,0.0,-0.85134,0.00022,8.03605]
[1777647076234,31.02,78359.16,0.0,-0.85227,0.00021,8.00205]
[1777647077241,31.02,78357.38,0.0,-0.85265,0.00021,7.98798]
[1777647080262,31.02,78360.97,0.0,-0.85188,0.00021,8.01624]
[1777647081269,31.02,78363.6,0.0,-0.85132,0.00022,8.03693]
[1777647083283,31.02,78365.21,0.0,-0.85097,0.00022,8.04948]
[1777647084290,31.02,78366.8,0.0,-0.85063,0.00022,8.06193]
[1777647085297,31.02,78369.05,0.0,-0.85015,0.00022,8.07958]
[1777647087311,31.02,78370.93,0.0,-0.84975,0.00022,8.09416]
[1777647091338,31.02,78373.69,0.0,-0.84927,0.00022,8.10752]
[1777647093353,31.02,78380.1,0.0,-0.84787,0.00022,8.15816]
[1777647094360,31.02,78384.67,0.0,-0.84687,0.00022,8.19421]
[1777647095367,31.02,78387.09,0.0,-0.84634,0.00022,8.21324]
[1777647097381,31.02,78389.45,0.0,-0.84581,0.00022,8.23221]
[1777647099395,31.02,78387.64,0.0,-0.84621,0.00022,8.21819]
[1777647101409,31.02,78383.43,0.0,-0.84712,0.00022,8.18526]
[1777647103424,31.02,78390.43,0.0,-0.84559,0.00022,8.24038]
[1777647105147,31.02,78391.05,0.0,-0.84545,0.00022,8.24512]
[1777647105188,31.02,78391.05,0.0,-0.84545,0.00022,8.24512]
[1777647105333,31.02,78391.05,0.0,-0.84545,0.00022,8.24512]
[1777647105438,31.02,78392.59,0.0,-0.84512,0.00022,8.25712]
[1777647106444,31.02,78398.72,0.0,-0.84375,0.00022,8.30575]
[1777647107451,31.02,78402.04,0.0,-0.84301,0.00022,8.33212]
[1777647108464,31.02,78404.59,0.0,-0.84243,0.00022,8.35236]
[1777647109471,31.02,78406.56,0.0,-0.84199,0.00022,8.36798]
[1777647110478,31.02,78408.1,0.0,-0.84164,0.00022,8.38018]
[1777647111484,31.02,78415.38,0.0,-0.84,0.00023,8.43776]
[1777647114506,31.01,78417.24,0.0,-0.83965,0.00023,8.45025]
[1777647115513,31.01,78423.36,0.0,-0.83828,0.00023,8.49782]
[1777647116520,31.0,78429.44,0.0,-0.83693,0.00023,8.54448]
[1777647117406,31.0,78429.44,0.0,-0.83693,0.00023,8.54448]
[1777647117527,31.0,78435.07,0.0,-0.83565,0.00023,8.58888]
[1777647118414,31.0,78435.07,0.0,-0.83565,0.00023,8.58888]
[1777647119480,31.0,78435.61,0.0,-0.83553,0.00023,8.59295]
[1777647119541,30.99,78432.42,0.0,-0.83634,0.00023,8.56515]
[1777647122562,30.99,78438.17,0.0,-0.83503,0.00023,8.60994]
[1777647126490,30.97,78436.81,0.0,-0.83551,0.00023,8.59351]
[1777647127203,30.97,78436.17,0.0,-0.83568,0.00023,8.58793]
[1777647127597,30.97,78433.48,0.0,-0.8363,0.00023,8.56662]
[1777647127994,30.97,78433.48,0.0,-0.8363,0.00023,8.56662]
[1777647128604,30.97,78426.37,0.0,-0.83793,0.00023,8.51006]
[1777647130619,30.96,78430.73,0.0,-0.83695,0.00023,8.54424]
[1777647131627,30.96,78432.49,0.0,-0.83655,0.00023,8.55803]
[1777647132633,30.96,78434.4,0.0,-0.83611,0.00023,8.57297]
[1777647134335,30.96,78433.45,0.0,-0.83634,0.00023,8.56524]
[1777647134648,30.96,78435.11,0.0,-0.83596,0.00023,8.57816]
[1777647136143,30.96,78434.85,0.0,-0.83603,0.00023,8.57589]
[1777647137669,30.96,78430.51,0.0,-0.83704,0.00023,8.54106]
[1777647139683,30.96,78435.2,0.0,-0.83597,0.00023,8.57781]
[1777647141697,30.96,78436.77,0.0,-0.83562,0.00023,8.58983]
[1777647142704,30.96,78439.26,0.0,-0.83505,0.00023,8.60931]
[1777647144718,30.95,78437.71,0.0,-0.83543,0.00023,8.59651]
[1777647146732,30.95,78435.44,0.0,-0.83597,0.00023,8.57774]
[1777647148746,30.95,78430.72,0.0,-0.83707,0.00023,8.53987]
[1777647149753,30.95,78433.48,0.0,-0.83645,0.00023,8.56155]
[1777647152774,30.95,78435.24,0.0,-0.83618,0.00023,8.56664]
[1777647153781,30.94,78438.9,0.0,-0.83534,0.00023,8.59541]
[1777647155794,30.93,78441.24,0.0,-0.83496,0.00023,8.60863]
[1777647160830,30.9,78441.58,0.0,-0.83506,0.00023,8.60507]
[1777647165865,30.9,78441.08,0.0,-0.83522,0.00023,8.59978]
[1777647167878,30.89,78438.17,0.0,-0.83591,0.00023,8.57615]
[1777647168886,30.89,78436.12,0.0,-0.83639,0.00023,8.55964]
[1777647169893,30.89,78431.72,0.0,-0.83741,0.00023,8.5245]
[1777647171907,30.89,78433.3,0.0,-0.83705,0.00023,8.53669]
[1777647175935,30.89,78430.92,0.0,-0.83762,0.00023,8.51706]
[1777647179963,30.89,78433.94,0.0,-0.83695,0.00023,8.54036]
[1777647184997,30.88,78434.2,0.0,-0.83692,0.00023,8.5414]
[1777647186005,30.88,78427.58,0.0,-0.83844,0.00023,8.48862]
[1777647187012,30.88,78419.32,0.0,-0.84033,0.00023,8.42288]
[1777647188019,30.88,78423.88,0.0,-0.83929,0.00023,8.45905]
[1777647189026,30.88,78425.54,0.0,-0.83892,0.00023,8.47213]
[1777647190033,30.88,78423.24,0.0,-0.83944,0.00023,8.45374]
[1777647191040,30.88,78416.17,0.0,-0.84105,0.00023,8.39749]
[1777647192047,30.88,78414.28,0.0,-0.84148,0.00023,8.38245]
[1777647197082,30.88,78411.11,0.0,-0.8422,0.00023,8.35719]
[1777647202117,30.88,78407.29,0.0,-0.84306,0.00022,8.32694]
[1777647203124,30.88,78403.97,0.0,-0.8438,0.00022,8.30064]
[1777647204131,30.88,78400.49,0.0,-0.84457,0.00022,8.2731]
[1777647205138,30.88,78398.02,0.0,-0.84512,0.00022,8.25363]
[1777647206145,30.88,78390.45,0.0,-0.8468,0.00022,8.19343]
[1777647207152,30.88,78388.97,0.0,-0.84714,0.00022,8.18138]
[1777647209166,30.88,78386.97,0.0,-0.84759,0.00022,8.1652]
[1777647214202,30.88,78388.34,0.0,-0.8474,0.00022,8.16792]
[1777647218006,30.88,78389.28,0.0,-0.84719,0.00022,8.1754]
[1777647218076,30.88,78389.28,0.0,-0.84719,0.00022,8.1754]
[1777647218229,30.88,78382.95,0.0,-0.84859,0.00022,8.12518]
[1777647219236,30.88,78379.7,0.0,-0.8493,0.00022,8.09948]
[1777647220243,30.88,78381.11,0.0,-0.84898,0.00022,8.11077]
[1777647222256,30.88,78377.88,0.0,-0.84968,0.00022,8.08536]
[1777647224273,30.88,78376.18,0.0,-0.85005,0.00022,8.07215]
[1777647226287,30.88,78374.29,0.0,-0.85046,0.00022,8.05722]
[1777647227295,30.88,78369.63,0.0,-0.85147,0.00022,8.02019]
[1777647228302,30.88,78367.9,0.0,-0.85184,0.00022,8.00671]
[1777647230315,30.88,78366.01,0.0,-0.85224,0.00022,7.99196]
[1777647235340,30.89,78365.75,0.0,-0.85227,0.00022,7.99098]
[1777647236359,30.89,78362.69,0.0,-0.85292,0.00022,7.96703]
[1777647237366,30.89,78364.09,0.0,-0.85262,0.00022,7.97816]
[1777647242401,30.89,78362.11,0.0,-0.85304,0.00022,7.96262]
[1777647243408,30.89,78364.29,0.0,-0.85257,0.00022,7.97993]
[1777647244031,30.89,78364.29,0.0,-0.85257,0.00022,7.97993]
[1777647244415,30.89,78369.22,0.0,-0.8515,0.00022,8.01901]
[1777647245422,30.89,78376.4,0.0,-0.84994,0.00022,8.07588]
[1777647249451,30.89,78372.6,0.0,-0.85078,0.00022,8.04541]
[1777647254485,30.89,78372.38,0.0,-0.85084,0.00022,8.04338]
[1777647257507,30.89,78370.46,0.0,-0.85126,0.00022,8.02802]
[1777647261535,30.88,78372.2,0.0,-0.85088,0.00022,8.04166]
[1777647266569,30.88,78373.97,0.0,-0.85051,0.00022,8.0554]
[1777647270598,30.88,78371.65,0.0,-0.85102,0.00022,8.0367]
[1777647271989,30.88,78371.65,0.0,-0.85102,0.00022,8.0367]
[1777647272044,30.88,78364.69,0.0,-0.85265,0.00022,7.97333]
[1777647272612,30.88,78353.07,0.0,-0.85514,0.00021,7.88136]
[1777647273630,30.88,78353.07,0.0,-0.85514,0.00021,7.88136]
[1777647273657,30.88,78345.22,0.0,-0.85681,0.00021,7.81915]
[1777647274627,30.88,78342.71,0.0,-0.85734,0.00021,7.79926]
[1777647275574,30.88,78342.71,0.0,-0.85734,0.00021,7.79926]
[1777647275633,30.88,78341.32,0.0,-0.85763,0.00021,7.78824]
[1777647277829,30.88,78341.94,0.0,-0.8575,0.00021,7.79311]
[1777647280668,30.88,78338.83,0.0,-0.85816,0.00021,7.76843]
[1777647285703,30.88,78338.63,0.0,-0.8582,0.00021,7.76684]
[1777647287716,30.88,78337.22,0.0,-0.8585,0.00021,7.75571]
[1777647289730,30.88,78335.1,0.0,-0.85894,0.00021,7.73899]
[1777647291745,30.88,78331.69,0.0,-0.85966,0.00021,7.71215]
[1777647296779,30.88,78332.94,0.0,-0.85939,0.00021,7.7223]
[1777647297625,30.88,78332.94,0.0,-0.85939,0.00021,7.7223]
[1777647297787,30.88,78322.23,0.0,-0.86161,0.00021,7.63796]
[1777647298794,30.88,78312.76,0.0,-0.86356,0.0002,7.5635]
[1777647299801,30.88,78312.48,0.0,-0.86361,0.0002,7.56146]
[1777647300808,30.88,78312.08,0.0,-0.86369,0.0002,7.55858]
[1777647301815,30.89,78310.42,0.0,-0.86402,0.0002,7.5458]
[1777647303829,30.89,78313.19,0.0,-0.86344,0.0002,7.56812]
[1777647304836,30.89,78317.0,0.0,-0.86265,0.00021,7.59837]
[1777647307857,30.89,78318.87,0.0,-0.86225,0.00021,7.61345]
[1777647309871,30.89,78320.41,0.0,-0.86193,0.00021,7.62597]
[1777647311885,30.89,78325.25,0.0,-0.86091,0.00021,7.66458]
[1777647312892,30.89,78326.59,0.0,-0.86063,0.00021,7.67514]
[1777647314009,30.89,78326.59,0.0,-0.86063,0.00021,7.67514]
[1777647314906,30.89,78329.1,0.0,-0.8601,0.00021,7.69524]
[1777647315913,30.89,78334.13,0.0,-0.85905,0.00021,7.73498]
[1777647316920,30.89,78336.31,0.0,-0.85859,0.00021,7.75219]
[1777647318934,30.89,78337.84,0.0,-0.85827,0.00021,7.76427]
[1777647319941,30.89,78335.18,0.0,-0.85883,0.00021,7.74326]
[1777647321954,30.89,78337.17,0.0,-0.85841,0.00021,7.75899]
[1777647322962,30.89,78339.99,0.0,-0.85782,0.00021,7.78124]
[1777647324975,30.89,78336.97,0.0,-0.85846,0.00021,7.75733]
[1777647327997,30.89,78335.27,0.0,-0.85881,0.00021,7.7439]
[1777647329004,30.89,78333.27,0.0,-0.85923,0.00021,7.72813]
[1777647334039,30.89,78333.31,0.0,-0.85934,0.00021,7.72041]
[1777647337060,30.89,78335.39,0.0,-0.8589,0.00021,7.73691]
[1777647338066,30.89,78336.99,0.0,-0.85856,0.00021,7.74953]
[1777647340081,30.89,78339.14,0.0,-0.85811,0.00021,7.76646]
[1777647342095,30.89,78342.54,0.0,-0.8574,0.00021,7.79323]
[1777647343102,30.89,78346.88,0.0,-0.85648,0.00021,7.82743]
[1777647344109,30.89,78351.87,0.0,-0.85542,0.00021,7.86706]
[1777647345116,30.9,78350.11,0.0,-0.85579,0.00021,7.85329]
[1777647349144,30.9,78352.45,0.0,-0.85527,0.00021,7.87241]
[1777647354179,30.9,78351.31,0.0,-0.8555,0.00021,7.86411]
[1777647357200,30.9,78349.18,0.0,-0.85594,0.00021,7.84771]
[1777647358207,30.9,78353.22,0.0,-0.85507,0.00021,7.8798]
[1777647359214,30.9,78361.0,0.0,-0.85341,0.00021,7.94145]
[1777647360221,30.9,78364.57,0.0,-0.85264,0.00022,7.96974]
[1777647364249,30.9,78366.14,0.0,-0.8523,0.00022,7.98222]
[1777647365256,30.9,78369.17,0.0,-0.85164,0.00022,8.0062]
[1777647366621,30.9,78371.1,0.0,-0.85122,0.00022,8.02145]
[1777647372305,30.9,78370.65,0.0,-0.85133,0.00022,8.01757]
[1777647373312,30.9,78374.39,0.0,-0.85052,0.00022,8.04715]
[1777647378347,30.9,78373.54,0.0,-0.85072,0.00022,8.04001]
[1777647383382,30.9,78374.0,0.0,-0.85063,0.00022,8.04328]
[1777647384389,30.9,78370.25,0.0,-0.85144,0.00022,8.0135]
[1777647385398,30.9,78366.97,0.0,-0.85215,0.00022,7.98749]
[1777647386405,30.9,78363.89,0.0,-0.85282,0.00022,7.96311]
[1777647389425,30.9,78361.18,0.0,-0.8534,0.00021,7.94178]
[1777647391440,30.9,78371.98,0.0,-0.85118,0.00022,8.0192]
[1777647392447,30.9,78375.83,0.0,-0.85035,0.00022,8.04965]
[1777647395468,30.9,78374.18,0.0,-0.85071,0.00022,8.03635]
[1777647400503,30.9,78373.02,0.0,-0.85097,0.00022,8.02689]
[1777647405537,30.9,78374.34,0.0,-0.85069,0.00022,8.03709]
[1777647406545,30.9,78376.49,0.0,-0.85022,0.00022,8.05406]
[1777647411582,30.89,78376.55,0.0,-0.85022,0.00022,8.05413]
[1777647416617,30.89,78376.02,0.0,-0.85035,0.00022,8.04953]
[1777647418631,30.89,78374.35,0.0,-0.85072,0.00022,8.03615]
[1777647422659,30.89,78378.38,0.0,-0.84984,0.00022,8.06786]
[1777647423666,30.89,78380.72,0.0,-0.84934,0.00022,8.08631]
[1777647425680,30.89,78382.4,0.0,-0.84897,0.00022,8.09939]
[1777647430715,30.89,78382.86,0.0,-0.84889,0.00022,8.10233]
[1777647432729,30.89,78376.66,0.0,-0.85026,0.00022,8.05292]
[1777647433736,30.89,78374.58,0.0,-0.85071,0.00022,8.03637]
[1777647436757,30.89,78371.42,0.0,-0.8514,0.00022,8.01122]
[1777647441792,30.89,78371.63,0.0,-0.85136,0.00022,8.01288]
[1777647443807,30.89,78370.1,0.0,-0.85169,0.00022,8.00076]
[1777647447903,30.89,78368.25,0.0,-0.85209,0.00022,7.98617]
[1777647450924,30.89,78369.91,0.0,-0.85172,0.00022,7.99942]
[1777647454951,30.89,78372.16,0.0,-0.85135,0.00022,8.00913]
[1777647455959,30.89,78374.77,0.0,-0.85078,0.00022,8.02984]
[1777647458980,30.89,78371.96,0.0,-0.8514,0.00022,8.00753]
[1777647464015,30.89,78371.89,0.0,-0.85141,0.00022,8.00695]
[1777647467038,30.89,78370.14,0.0,-0.85179,0.00022,7.99307]
[1777647469053,30.89,78368.21,0.0,-0.85221,0.00022,7.97782]
[1777647472074,30.89,78369.71,0.0,-0.85188,0.00022,7.98981]
[1777647473081,30.89,78371.15,0.0,-0.85157,0.00022,8.00124]
[1777647474088,30.89,78374.15,0.0,-0.85092,0.00022,8.02502]
[1777647475095,30.89,78382.0,0.0,-0.8492,0.00022,8.08722]
[1777647476102,30.89,78384.77,0.0,-0.8486,0.00022,8.10908]
[1777647480130,30.89,78380.26,0.0,-0.8496,0.00022,8.0728]
[1777647481137,30.89,78374.18,0.0,-0.85093,0.00022,8.02452]
[1777647483151,30.89,78377.21,0.0,-0.85027,0.00022,8.04849]
[1777647485165,30.88,78375.36,0.0,-0.85068,0.00022,8.03374]
[1777647486172,30.88,78371.45,0.0,-0.85153,0.00022,8.00273]
[1777647487179,30.88,78358.29,0.0,-0.85436,0.00021,7.89854]
[1777647488186,30.89,78357.04,0.0,-0.85463,0.00021,7.8888]
[1777647489193,30.89,78354.71,0.0,-0.85512,0.00021,7.87053]
[1777647490200,30.89,78341.99,0.0,-0.85782,0.00021,7.76988]
[1777647490832,30.89,78341.99,0.0,-0.85782,0.00021,7.76988]
[1777647491207,30.89,78335.47,0.0,-0.85919,0.00021,7.71843]
[1777647496242,30.89,78336.23,0.0,-0.85903,0.00021,7.72473]
[1777647497190,30.89,78336.23,0.0,-0.85903,0.00021,7.72473]
[1777647497260,30.89,78336.23,0.0,-0.85903,0.00021,7.72473]
[1777647497249,30.89,78332.39,0.0,-0.85983,0.00021,7.69449]
[1777647498256,30.89,78328.04,0.0,-0.86073,0.00021,7.6603]
[1777647502283,30.89,78329.38,0.0,-0.86044,0.00021,7.6714]
[1777647504298,30.89,78323.38,0.0,-0.86168,0.00021,7.62437]
[1777647505469,30.89,78323.2,0.0,-0.86171,0.00021,7.62313]
[1777647506312,30.89,78321.06,0.0,-0.86215,0.00021,7.60646]
[1777647510340,30.89,78318.57,0.0,-0.86264,0.00021,7.58767]
[1777647511346,30.89,78319.88,0.0,-0.86248,0.00021,7.58998]
[1777647512354,30.89,78324.8,0.0,-0.86146,0.00021,7.6289]
[1777647512462,30.89,78324.8,0.0,-0.86146,0.00021,7.6289]
[1777647513362,30.9,78327.36,0.0,-0.86093,0.00021,7.64921]
[1777647516382,30.9,78328.68,0.0,-0.86064,0.00021,7.65997]
[1777647517389,30.9,78330.93,0.0,-0.86017,0.00021,7.6778]
[1777647518396,30.9,78329.34,0.0,-0.8605,0.00021,7.66535]
[1777647519403,30.9,78328.01,0.0,-0.86077,0.00021,7.65497]
[1777647521417,30.9,78329.92,0.0,-0.86038,0.00021,7.66994]
[1777647526451,30.9,78328.15,0.0,-0.86076,0.00021,7.65555]
[1777647531487,30.9,78327.15,0.0,-0.86095,0.00021,7.64821]
[1777647534507,30.9,78325.32,0.0,-0.86133,0.00021,7.63384]
[1777647535514,30.9,78321.86,0.0,-0.86205,0.00021,7.60644]
[1777647538536,30.9,78320.46,0.0,-0.86234,0.00021,7.59563]
[1777647539832,30.9,78320.46,0.0,-0.86234,0.00021,7.59563]
[1777647542566,30.9,78324.39,0.0,-0.86154,0.00021,7.62605]
[1777647543839,30.9,78324.39,0.0,-0.86154,0.00021,7.62605]
[1777647543933,30.9,78328.18,0.0,-0.86075,0.00021,7.65573]
[1777647546594,30.89,78325.88,0.0,-0.86125,0.00021,7.637]
[1777647547600,30.89,78323.93,0.0,-0.86166,0.00021,7.62147]
[1777647548608,30.89,78326.55,0.0,-0.86112,0.00021,7.64193]
[1777647549615,30.89,78330.18,0.0,-0.86037,0.00021,7.67034]
[1777647550622,30.89,78332.14,0.0,-0.85997,0.00021,7.68556]
[1777647551629,30.89,78328.41,0.0,-0.86074,0.00021,7.65621]
[1777647552636,30.89,78325.53,0.0,-0.86134,0.00021,7.63362]
[1777647553828,30.89,78325.53,0.0,-0.86134,0.00021,7.63362]
[1777647556663,30.89,78327.76,0.0,-0.86086,0.00021,7.65163]
[1777647561699,30.89,78326.67,0.0,-0.86108,0.00021,7.6435]
[1777647567224,30.9,78327.13,0.0,-0.86097,0.00021,7.64753]
[1777647567252,30.9,78329.23,0.0,-0.86053,0.00021,7.66423]
[1777647568747,30.9,78330.91,0.0,-0.86018,0.00021,7.67753]
[1777647570763,30.9,78326.3,0.0,-0.86113,0.00021,7.64132]
[1777647572854,30.9,78327.27,0.0,-0.86105,0.00021,7.64086]
[1777647573784,30.9,78324.48,0.0,-0.86162,0.00021,7.61908]
[1777647575798,30.9,78321.44,0.0,-0.86225,0.00021,7.59542]
[1777647576805,30.9,78318.04,0.0,-0.86294,0.00021,7.56884]
[1777647577812,30.9,78315.71,0.0,-0.86342,0.00021,7.55073]
[1777647578819,30.9,78311.47,0.0,-0.86428,0.0002,7.51764]
[1777647580247,30.9,78315.23,0.0,-0.8635,0.00021,7.54766]
[1777647581840,30.9,78317.71,0.0,-0.86298,0.00021,7.56737]
[1777647582847,30.9,78324.34,0.0,-0.86161,0.00021,7.6197]
[1777647583492,30.9,78324.34,0.0,-0.86161,0.00021,7.6197]
[1777647583854,30.9,78331.94,0.0,-0.86002,0.00021,7.67966]
[1777647584861,30.9,78339.95,0.0,-0.85834,0.00021,7.74284]
[1777647587882,30.9,78342.34,0.0,-0.85784,0.00021,7.76156]
[1777647588889,30.9,78349.5,0.0,-0.85633,0.00021,7.81802]
[1777647589896,30.9,78352.01,0.0,-0.8558,0.00021,7.8377]
[1777647594931,30.9,78352.03,0.0,-0.85582,0.00021,7.83705]
[1777647597952,30.9,78349.91,0.0,-0.85628,0.00021,7.81985]
[1777647600973,30.9,78347.92,0.0,-0.85672,0.00021,7.80374]
[1777647601980,30.9,78336.87,0.0,-0.85905,0.00021,7.71642]
[1777647602988,30.9,78335.88,0.0,-0.85926,0.00021,7.70863]
[1777647605357,30.9,78335.47,0.0,-0.85934,0.00021,7.70542]
[1777647605417,30.9,78333.38,0.0,-0.85978,0.00021,7.68901]
[1777647606009,30.9,78332.01,0.0,-0.86006,0.00021,7.67821]
[1777647609030,30.9,78330.64,0.0,-0.86034,0.00021,7.66759]
[1777647611044,30.9,78332.2,0.0,-0.86001,0.00021,7.68001]
[1777647614065,30.9,78329.98,0.0,-0.86047,0.00021,7.66269]
[1777647615071,30.9,78326.88,0.0,-0.86112,0.00021,7.63834]
[1777647616078,30.9,78319.45,0.0,-0.86265,0.00021,7.57995]
[1777647618093,30.9,78318.95,0.0,-0.86275,0.00021,7.57601]
[1777647619099,30.9,78316.74,0.0,-0.86321,0.00021,7.55853]
[1777647621113,30.9,78314.64,0.0,-0.86364,0.00021,7.54213]
[1777647624135,30.9,78312.84,0.0,-0.86401,0.0002,7.52779]
[1777647628421,30.9,78292.24,0.0,-0.86818,0.0002,7.36645]
[1777647629074,30.9,78292.24,0.0,-0.86818,0.0002,7.36645]
[1777647629171,30.9,78271.65,0.0,-0.87226,0.0002,7.20606]
[1777647630016,30.9,78271.65,0.0,-0.87226,0.0002,7.20606]
[1777647630178,30.9,78278.63,0.0,-0.87088,0.0002,7.26063]
[1777647630911,30.9,78278.63,0.0,-0.87088,0.0002,7.26063]
[1777647631185,30.9,78279.68,0.0,-0.87079,0.0002,7.26071]
[1777647632228,30.9,78279.68,0.0,-0.87079,0.0002,7.26071]
[1777647632358,30.9,78267.16,0.0,-0.87325,0.0002,7.16313]
[1777647633199,30.9,78263.07,0.0,-0.87407,0.00019,7.13065]
[1777647634209,30.9,78262.63,0.0,-0.87417,0.00019,7.12665]
[1777647635435,30.9,78262.63,0.0,-0.87417,0.00019,7.12665]
[1777647635451,30.89,78264.41,0.0,-0.87383,0.00019,7.13994]
[1777647635580,30.89,78264.41,0.0,-0.87383,0.00019,7.13994]
[1777647635680,30.89,78264.41,0.0,-0.87383,0.00019,7.13994]
[1777647636177,30.89,78264.41,0.0,-0.87383,0.00019,7.13994]
[1777647636295,30.89,78264.41,0.0,-0.87383,0.00019,7.13994]
[1777647636342,30.89,78264.41,0.0,-0.87383,0.00019,7.13994]
[1777647636346,30.89,78264.41,0.0,-0.87383,0.00019,7.13994]
[1777647636397,30.89,78262.66,0.0,-0.8742,0.00019,7.12528]
[1777647637248,30.89,78259.29,0.0,-0.87486,0.00019,7.09912]
[1777647638334,30.89,78259.29,0.0,-0.87486,0.00019,7.09912]
[1777647638436,30.87,78264.51,0.0,-0.87398,0.00019,7.13426]
[1777647638591,30.87,78264.51,0.0,-0.87398,0.00019,7.13426]
[1777647639262,30.87,78270.11,0.0,-0.87289,0.0002,7.17781]
[1777647641276,30.87,78270.24,0.0,-0.87288,0.0002,7.17807]
[1777647643290,30.87,78274.17,0.0,-0.87212,0.0002,7.20825]
[1777647644400,30.87,78274.17,0.0,-0.87212,0.0002,7.20825]
[1777647644438,30.87,78276.69,0.0,-0.87164,0.0002,7.2274]
[1777647646311,30.87,78273.73,0.0,-0.87223,0.0002,7.20404]
[1777647646630,30.87,78273.73,0.0,-0.87223,0.0002,7.20404]
[1777647646683,30.87,78273.73,0.0,-0.87223,0.0002,7.20404]
[1777647646831,30.87,78273.73,0.0,-0.87223,0.0002,7.20404]
[1777647646994,30.87,78273.73,0.0,-0.87223,0.0002,7.20404]
[1777647647086,30.87,78273.73,0.0,-0.87223,0.0002,7.20404]
[1777647647108,30.87,78273.73,0.0,-0.87223,0.0002,7.20404]
[1777647647244,30.87,78273.73,0.0,-0.87223,0.0002,7.20404]
[1777647647347,30.87,78273.73,0.0,-0.87223,0.0002,7.20404]
[1777647647425,30.87,78274.62,0.0,-0.87206,0.0002,7.21043]
[1777647647659,30.87,78274.62,0.0,-0.87206,0.0002,7.21043]
[1777647648325,30.87,78281.32,0.0,-0.87074,0.0002,7.26269]
[1777647649331,30.86,78289.11,0.0,-0.8692,0.0002,7.32329]
[1777647651484,30.86,78287.93,0.0,-0.86944,0.0002,7.31404]
[1777647652354,30.86,78291.72,0.0,-0.86868,0.0002,7.34349]
[1777647654580,30.86,78293.45,0.0,-0.86834,0.0002,7.3568]
[1777647654632,30.86,78293.45,0.0,-0.86834,0.0002,7.3568]
[1777647654687,30.86,78293.45,0.0,-0.86834,0.0002,7.3568]
[1777647654736,30.86,78293.45,0.0,-0.86834,0.0002,7.3568]
[1777647654827,30.86,78293.45,0.0,-0.86834,0.0002,7.3568]
[1777647655375,30.86,78295.22,0.0,-0.868,0.0002,7.37037]
[1777647657595,30.86,78296.3,0.0,-0.86778,0.0002,7.37867]
[1777647657673,30.86,78296.3,0.0,-0.86778,0.0002,7.37867]
[1777647657777,30.86,78296.3,0.0,-0.86778,0.0002,7.37867]
[1777647658396,30.86,78301.56,0.0,-0.86673,0.0002,7.41956]
[1777647659125,30.86,78301.56,0.0,-0.86673,0.0002,7.41956]
[1777647659172,30.86,78301.56,0.0,-0.86673,0.0002,7.41956]
[1777647659188,30.86,78301.56,0.0,-0.86673,0.0002,7.41956]
[1777647659241,30.86,78301.56,0.0,-0.86673,0.0002,7.41956]
[1777647659349,30.86,78301.56,0.0,-0.86673,0.0002,7.41956]
[1777647659403,30.86,78298.48,0.0,-0.86736,0.0002,7.39518]
[1777647661417,30.86,78289.52,0.0,-0.86917,0.0002,7.32463]
[1777647661603,30.86,78289.52,0.0,-0.86917,0.0002,7.32463]
[1777647661843,30.86,78289.52,0.0,-0.86917,0.0002,7.32463]
[1777647662424,30.86,78286.16,0.0,-0.86984,0.0002,7.29825]
[1777647663430,30.86,78283.84,0.0,-0.8703,0.0002,7.28005]
[1777647665445,30.86,78294.94,0.0,-0.86809,0.0002,7.36678]
[1777647666452,30.86,78296.22,0.0,-0.86783,0.0002,7.37665]
[1777647666954,30.86,78296.22,0.0,-0.86783,0.0002,7.37665]
[1777647666992,30.86,78296.22,0.0,-0.86783,0.0002,7.37665]
[1777647666999,30.86,78296.22,0.0,-0.86783,0.0002,7.37665]
[1777647667090,30.86,78296.22,0.0,-0.86783,0.0002,7.37665]
[1777647667459,30.86,78298.08,0.0,-0.86746,0.0002,7.39106]
[1777647672457,30.85,78300.22,0.0,-0.86705,0.0002,7.40716]
[1777647672496,30.85,78301.86,0.0,-0.86672,0.0002,7.41983]
[1777647672574,30.85,78301.86,0.0,-0.86672,0.0002,7.41983]
[1777647672583,30.85,78301.86,0.0,-0.86672,0.0002,7.41983]
[1777647672842,30.85,78301.86,0.0,-0.86672,0.0002,7.41983]
[1777647673502,30.85,78304.89,0.0,-0.86612,0.0002,7.4434]
[1777647674509,30.85,78307.24,0.0,-0.86564,0.0002,7.46161]
[1777647676523,30.85,78304.2,0.0,-0.86628,0.0002,7.4372]
[1777647677529,30.85,78298.18,0.0,-0.8675,0.0002,7.38974]
[1777647677549,30.85,78298.18,0.0,-0.8675,0.0002,7.38974]
[1777647677583,30.85,78298.18,0.0,-0.8675,0.0002,7.38974]
[1777647677659,30.85,78298.18,0.0,-0.8675,0.0002,7.38974]
[1777647677749,30.85,78298.18,0.0,-0.8675,0.0002,7.38974]
[1777647677831,30.85,78298.18,0.0,-0.8675,0.0002,7.38974]
[1777647678537,30.85,78296.08,0.0,-0.86793,0.0002,7.37312]
[1777647679544,30.85,78291.2,0.0,-0.86891,0.0002,7.33476]
[1777647681134,30.85,78291.2,0.0,-0.86891,0.0002,7.33476]
[1777647681160,30.85,78285.46,0.0,-0.87006,0.0002,7.28977]
[1777647681558,30.85,78279.71,0.0,-0.8712,0.0002,7.24482]
[1777647683171,30.85,78279.71,0.0,-0.8712,0.0002,7.24482]
[1777647683202,30.85,78279.71,0.0,-0.8712,0.0002,7.24482]
[1777647683263,30.85,78279.71,0.0,-0.8712,0.0002,7.24482]
[1777647683275,30.85,78279.71,0.0,-0.8712,0.0002,7.24482]
[1777647683332,30.85,78279.71,0.0,-0.8712,0.0002,7.24482]
[1777647683377,30.85,78278.74,0.0,-0.8714,0.0002,7.23696]
[1777647687604,30.84,78271.2,0.0,-0.87291,0.0002,7.17678]
[1777647688950,30.84,78271.2,0.0,-0.87291,0.0002,7.17678]
[1777647689406,30.84,78265.23,0.0,-0.87409,0.00019,7.12995]
[1777647690855,30.84,78264.68,0.0,-0.8742,0.00019,7.12567]
[1777647690907,30.84,78264.68,0.0,-0.8742,0.00019,7.12567]
[1777647690945,30.84,78264.68,0.0,-0.8742,0.00019,7.12567]
[1777647690989,30.84,78264.68,0.0,-0.8742,0.00019,7.12567]
[1777647691080,30.84,78264.68,0.0,-0.8742,0.00019,7.12567]
[1777647691092,30.84,78265.11,0.0,-0.87423,0.00019,7.12073]
[1777647692636,30.84,78269.31,0.0,-0.87341,0.0002,7.15343]
[1777647693643,30.84,78271.86,0.0,-0.87291,0.0002,7.17342]
[1777647696296,30.84,78273.27,0.0,-0.87263,0.0002,7.18451]
[1777647696327,30.84,78273.27,0.0,-0.87263,0.0002,7.18451]
[1777647696348,30.84,78273.27,0.0,-0.87263,0.0002,7.18451]
[1777647696408,30.84,78273.27,0.0,-0.87263,0.0002,7.18451]
[1777647696505,30.84,78273.27,0.0,-0.87263,0.0002,7.18451]
[1777647696538,30.84,78265.98,0.0,-0.87406,0.00019,7.12768]
[1777647696587,30.84,78265.98,0.0,-0.87406,0.00019,7.12768]
[1777647696664,30.84,78263.46,0.0,-0.87455,0.00019,7.10808]
[1777647697674,30.84,78260.75,0.0,-0.87508,0.00019,7.08688]
[1777647699688,30.84,78263.41,0.0,-0.87457,0.00019,7.10732]
[1777647700739,30.84,78263.41,0.0,-0.87457,0.00019,7.10732]
[1777647700819,30.84,78263.41,0.0,-0.87457,0.00019,7.10732]
[1777647700833,30.84,78263.41,0.0,-0.87457,0.00019,7.10732]
[1777647700841,30.84,78263.41,0.0,-0.87457,0.00019,7.10732]
[1777647701077,30.84,78263.41,0.0,-0.87457,0.00019,7.10732]
[1777647701365,30.84,78263.41,0.0,-0.87457,0.00019,7.10732]
[1777647701449,30.84,78263.41,0.0,-0.87457,0.00019,7.10732]
[1777647701551,30.84,78269.46,0.0,-0.8734,0.0002,7.15404]
[1777647701582,30.84,78269.46,0.0,-0.8734,0.0002,7.15404]
[1777647701668,30.84,78269.46,0.0,-0.8734,0.0002,7.15404]
[1777647702007,30.84,78269.46,0.0,-0.8734,0.0002,7.15404]
[1777647702047,30.84,78269.46,0.0,-0.8734,0.0002,7.15404]
[1777647702079,30.84,78269.46,0.0,-0.8734,0.0002,7.15404]
[1777647702191,30.84,78269.46,0.0,-0.8734,0.0002,7.15404]
[1777647702482,30.84,78269.46,0.0,-0.8734,0.0002,7.15404]
[1777647702216,30.84,78270.06,0.0,-0.87328,0.0002,7.15871]
[1777647702565,30.84,78270.06,0.0,-0.87328,0.0002,7.15871]
[1777647702576,30.84,78270.06,0.0,-0.87328,0.0002,7.15871]
[1777647702598,30.84,78270.06,0.0,-0.87328,0.0002,7.15871]
[1777647702707,30.84,78270.06,0.0,-0.87328,0.0002,7.15871]
[1777647702739,30.84,78270.06,0.0,-0.87328,0.0002,7.15871]
[1777647702827,30.84,78270.06,0.0,-0.87328,0.0002,7.15871]
[1777647703190,30.84,78270.06,0.0,-0.87328,0.0002,7.15871]
[1777647703386,30.84,78270.06,0.0,-0.87328,0.0002,7.15871]
[1777647703395,30.84,78272.88,0.0,-0.87274,0.0002,7.18046]
[1777647703646,30.84,78272.88,0.0,-0.87274,0.0002,7.18046]
[1777647703663,30.84,78272.88,0.0,-0.87274,0.0002,7.18046]
[1777647703705,30.84,78272.88,0.0,-0.87274,0.0002,7.18046]
[1777647703831,30.84,78272.88,0.0,-0.87274,0.0002,7.18046]
[1777647703890,30.84,78272.88,0.0,-0.87274,0.0002,7.18046]
[1777647704326,30.84,78272.88,0.0,-0.87274,0.0002,7.18046]
[1777647704440,30.84,78272.88,0.0,-0.87274,0.0002,7.18046]
[1777647704551,30.84,78272.88,0.0,-0.87274,0.0002,7.18046]
[1777647704541,30.84,78274.39,0.0,-0.87245,0.0002,7.19173]
[1777647704799,30.84,78274.39,0.0,-0.87245,0.0002,7.19173]
[1777647704900,30.84,78266.06,0.0,-0.87408,0.00019,7.12685]
[1777647706737,30.84,78264.24,0.0,-0.87444,0.00019,7.11233]
[1777647707577,30.84,78264.24,0.0,-0.87444,0.00019,7.11233]
[1777647707744,30.83,78267.42,0.0,-0.87383,0.0002,7.13691]
[1777647708751,30.83,78265.32,0.0,-0.87424,0.00019,7.12038]
[1777647709770,30.83,78265.32,0.0,-0.87424,0.00019,7.12038]
[1777647709822,30.83,78265.32,0.0,-0.87424,0.00019,7.12038]
[1777647709952,30.83,78265.32,0.0,-0.87424,0.00019,7.12038]
[1777647710078,30.83,78265.32,0.0,-0.87424,0.00019,7.12038]
[1777647710131,30.83,78265.32,0.0,-0.87424,0.00019,7.12038]
[1777647710176,30.83,78260.21,0.0,-0.87524,0.00019,7.08049]
[1777647711318,30.83,78260.21,0.0,-0.87524,0.00019,7.08049]
[1777647711356,30.83,78260.21,0.0,-0.87524,0.00019,7.08049]
[1777647711467,30.83,78260.21,0.0,-0.87524,0.00019,7.08049]
[1777647711457,30.83,78259.61,0.0,-0.87536,0.00019,7.0756]
[1777647712078,30.83,78259.61,0.0,-0.87536,0.00019,7.0756]
[1777647712165,30.83,78259.55,0.0,-0.87537,0.00019,7.07513]
[1777647712779,30.83,78249.95,0.0,-0.87723,0.00019,7.00017]
[1777647713786,30.83,78251.65,0.0,-0.87692,0.00019,7.01295]
[1777647714793,30.83,78254.26,0.0,-0.87643,0.00019,7.03278]
[1777647717492,30.83,78264.04,0.0,-0.87455,0.00019,7.10809]
[1777647717814,30.83,78274.87,0.0,-0.87243,0.0002,7.19244]
[1777647718822,30.83,78272.27,0.0,-0.87295,0.0002,7.17189]
[1777647719829,30.83,78267.52,0.0,-0.87388,0.0002,7.13496]
[1777647720835,30.82,78264.32,0.0,-0.87452,0.00019,7.10948]
[1777647722850,30.82,78260.5,0.0,-0.87527,0.00019,7.07946]
[1777647724864,30.82,78263.58,0.0,-0.87468,0.00019,7.10315]
[1777647725870,30.82,78266.28,0.0,-0.87415,0.00019,7.124]
[1777647726878,30.82,78264.86,0.0,-0.87444,0.00019,7.11276]
[1777647727885,30.82,78261.14,0.0,-0.87516,0.00019,7.08365]
[1777647729254,30.82,78261.14,0.0,-0.87516,0.00019,7.08365]
[1777647729354,30.82,78255.52,0.0,-0.87626,0.00019,7.03949]
[1777647729899,30.82,78236.98,0.0,-0.87981,0.00019,6.89554]
[1777647731088,30.82,78236.98,0.0,-0.87981,0.00019,6.89554]
[1777647731196,30.82,78236.98,0.0,-0.87981,0.00019,6.89554]
[1777647731249,30.82,78236.98,0.0,-0.87981,0.00019,6.89554]
[1777647731325,30.82,78236.98,0.0,-0.87981,0.00019,6.89554]
[1777647731398,30.82,78231.84,0.0,-0.88078,0.00019,6.85564]
[1777647732274,30.82,78230.34,0.0,-0.88107,0.00019,6.84388]
[1777647732919,30.82,78225.95,0.0,-0.88189,0.00019,6.80991]
[1777647733927,30.81,78224.4,0.0,-0.88218,0.00019,6.79785]
[1777647734932,30.81,78224.4,0.0,-0.88218,0.00019,6.79785]
[1777647734981,30.81,78224.4,0.0,-0.88218,0.00019,6.79785]
[1777647735082,30.81,78223.85,0.0,-0.88229,0.00019,6.79351]
[1777647735926,30.81,78223.85,0.0,-0.88229,0.00019,6.79351]
[1777647736408,30.81,78223.85,0.0,-0.88229,0.00019,6.79351]
[1777647736541,30.81,78223.85,0.0,-0.88229,0.00019,6.79351]
[1777647736591,30.81,78207.33,0.0,-0.88535,0.00018,6.66616]
[1777647736747,30.81,78207.33,0.0,-0.88535,0.00018,6.66616]
[1777647736983,30.81,78207.33,0.0,-0.88535,0.00018,6.66616]
[1777647737097,30.81,78207.33,0.0,-0.88535,0.00018,6.66616]
[1777647737152,30.81,78207.33,0.0,-0.88535,0.00018,6.66616]
[1777647737221,30.81,78195.07,0.0,-0.88758,0.00018,6.57268]
[1777647737961,30.81,78187.48,0.0,-0.88894,0.00018,6.51487]
[1777647739145,30.81,78187.48,0.0,-0.88894,0.00018,6.51487]
[1777647739975,30.81,78179.67,0.0,-0.89033,0.00018,6.4556]
[1777647740982,30.81,78184.55,0.0,-0.88947,0.00018,6.49256]
[1777647742405,30.81,78184.55,0.0,-0.88947,0.00018,6.49256]
[1777647742486,30.81,78184.55,0.0,-0.88947,0.00018,6.49256]
[1777647742996,30.81,78188.93,0.0,-0.88869,0.00018,6.52572]
[1777647744006,30.81,78182.55,0.0,-0.88982,0.00018,6.47728]
[1777647745010,30.81,78184.22,0.0,-0.88953,0.00018,6.48992]
[1777647745831,30.81,78184.22,0.0,-0.88953,0.00018,6.48992]
[1777647750429,30.81,78185.33,0.0,-0.88933,0.00018,6.4982]
[1777647750530,30.81,78189.04,0.0,-0.88867,0.00018,6.52625]
[1777647751264,30.81,78189.04,0.0,-0.88867,0.00018,6.52625]
[1777647751365,30.81,78191.58,0.0,-0.88833,0.00018,6.53751]
[1777647752059,30.81,78193.59,0.0,-0.88797,0.00018,6.55269]
[1777647756087,30.81,78196.49,0.0,-0.88746,0.00018,6.57435]
[1777647757093,30.81,78202.39,0.0,-0.8864,0.00018,6.61918]
[1777647758101,30.81,78203.96,0.0,-0.88612,0.00018,6.63096]
[1777647760115,30.81,78207.23,0.0,-0.88553,0.00018,6.65551]
[1777647763136,30.8,78211.73,0.0,-0.88472,0.00018,6.68919]
[1777647764143,30.8,78218.76,0.0,-0.88343,0.00018,6.74313]
[1777647764845,30.8,78218.76,0.0,-0.88343,0.00018,6.74313]
[1777647765150,30.8,78220.3,0.0,-0.88314,0.00019,6.75493]
[1777647766157,30.8,78223.05,0.0,-0.88263,0.00019,6.77603]
[1777647768171,30.8,78232.67,0.0,-0.88084,0.00019,6.84995]
[1777647769178,30.8,78242.19,0.0,-0.87905,0.00019,6.92328]
[1777647770185,30.8,78247.52,0.0,-0.87804,0.00019,6.96427]
[1777647771192,30.8,78244.52,0.0,-0.87862,0.00019,6.94074]
[1777647775220,30.8,78248.23,0.0,-0.87794,0.00019,6.96834]
[1777647780255,30.79,78249.69,0.0,-0.8777,0.00019,6.97798]
[1777647785290,30.79,78248.96,0.0,-0.87789,0.00019,6.97055]
[1777647788311,30.78,78247.35,0.0,-0.87822,0.00019,6.95703]
[1777647790325,30.78,78244.22,0.0,-0.87883,0.00019,6.93213]
[1777647792339,30.78,78245.72,0.0,-0.87856,0.00019,6.94311]
[1777647795359,30.78,78243.31,0.0,-0.87904,0.00019,6.92385]
[1777647800395,30.77,78242.74,0.0,-0.87916,0.00019,6.91864]
[1777647804425,30.77,78241.14,0.0,-0.8795,0.00019,6.90504]
[1777647807446,30.77,78247.15,0.0,-0.87838,0.00019,6.9507]
[1777647808453,30.77,78261.08,0.0,-0.87571,0.00019,7.05857]
[1777647809460,30.77,78265.67,0.0,-0.87481,0.00019,7.09445]
[1777647810466,30.77,78265.96,0.0,-0.87476,0.00019,7.0966]
[1777647811474,30.77,78267.22,0.0,-0.87463,0.00019,7.09812]
[1777647812481,30.77,78271.95,0.0,-0.87371,0.0002,7.13516]
[1777647813488,30.77,78279.39,0.0,-0.87225,0.0002,7.1931]
[1777647814495,30.77,78286.36,0.0,-0.87086,0.0002,7.24773]
[1777647815502,30.77,78288.51,0.0,-0.87044,0.0002,7.2646]
[1777647816509,30.77,78290.56,0.0,-0.87003,0.0002,7.28063]
[1777647817516,30.77,78293.02,0.0,-0.86954,0.0002,7.29985]
[1777647820537,30.77,78299.4,0.0,-0.86826,0.0002,7.3496]
[1777647822296,30.77,78298.5,0.0,-0.86845,0.0002,7.34241]
[1777647822552,30.76,78292.96,0.0,-0.86956,0.0002,7.29876]
[1777647823559,30.76,78288.95,0.0,-0.87037,0.0002,7.26704]
[1777647824566,30.76,78291.55,0.0,-0.86986,0.0002,7.28735]
[1777647825573,30.76,78296.48,0.0,-0.86887,0.0002,7.32593]
[1777647827587,30.76,78291.48,0.0,-0.86988,0.0002,7.28642]
[1777647828594,30.76,78287.83,0.0,-0.87061,0.0002,7.25773]
[1777647829601,30.76,78282.95,0.0,-0.87158,0.0002,7.21948]
[1777647833629,30.76,78284.83,0.0,-0.87121,0.0002,7.23425]
[1777647835643,30.76,78286.61,0.0,-0.87085,0.0002,7.24819]
[1777647840679,30.76,78286.07,0.0,-0.87096,0.0002,7.24388]
[1777647843699,30.76,78295.46,0.0,-0.8691,0.0002,7.31714]
[1777647844706,30.76,78295.25,0.0,-0.86914,0.0002,7.31538]
[1777647849741,30.76,78291.9,0.0,-0.86982,0.0002,7.2886]
[1777647854776,30.76,78290.48,0.0,-0.87011,0.0002,7.27724]
[1777647857798,30.76,78286.68,0.0,-0.87087,0.0002,7.2474]
[1777647858804,30.76,78292.75,0.0,-0.86966,0.0002,7.295]
[1777647861826,30.76,78287.67,0.0,-0.87068,0.0002,7.25506]
[1777647862833,30.76,78281.16,0.0,-0.87197,0.0002,7.20413]
[1777647863840,30.76,78278.24,0.0,-0.87254,0.0002,7.1814]
[1777647864847,30.76,78275.67,0.0,-0.87305,0.0002,7.16144]
[1777647865854,30.76,78257.82,0.0,-0.87653,0.00019,7.02219]
[1777647866861,30.76,78248.34,0.0,-0.87834,0.00019,6.94863]
[1777647867868,30.76,78248.11,0.0,-0.87839,0.00019,6.94697]
[1777647870889,30.76,78252.67,0.0,-0.87751,0.00019,6.98266]
[1777647871895,30.76,78255.32,0.0,-0.87711,0.00019,6.99515]
[1777647872903,30.76,78257.89,0.0,-0.87662,0.00019,7.01514]
[1777647873956,30.76,78257.89,0.0,-0.87662,0.00019,7.01514]
[1777647879953,30.76,78256.2,0.0,-0.87694,0.00019,7.002]
[1777647884987,30.76,78254.47,0.0,-0.87728,0.00019,6.98855]
[1777647889016,30.76,78269.35,0.0,-0.87439,0.0002,7.10431]
[1777647890024,30.76,78285.31,0.0,-0.87126,0.0002,7.22884]
[1777647891031,30.76,78289.55,0.0,-0.87041,0.0002,7.26205]
[1777647892038,30.76,78291.62,0.0,-0.87,0.0002,7.27823]
[1777647894052,30.76,78294.69,0.0,-0.86939,0.0002,7.30218]
[1777647897074,30.76,78296.84,0.0,-0.86897,0.0002,7.3185]
[1777647898474,30.76,78296.84,0.0,-0.86897,0.0002,7.3185]
[1777647898751,30.76,78299.36,0.0,-0.86847,0.0002,7.33807]
[1777647900094,30.75,78275.06,0.0,-0.87331,0.0002,7.14733]
[1777647901101,30.75,78266.89,0.0,-0.87492,0.00019,7.08343]
[1777647901948,30.75,78266.89,0.0,-0.87492,0.00019,7.08343]
[1777647902108,30.75,78261.6,0.0,-0.87595,0.00019,7.04215]
[1777647904122,30.75,78263.32,0.0,-0.87561,0.00019,7.05547]
[1777647905128,30.75,78261.22,0.0,-0.87602,0.00019,7.03907]
[1777647905843,30.75,78261.22,0.0,-0.87602,0.00019,7.03907]
[1777647906136,30.75,78259.39,0.0,-0.87638,0.00019,7.0248]
[1777647909760,30.75,78258.41,0.0,-0.87657,0.00019,7.01714]
[1777647909157,30.75,78261.84,0.0,-0.87591,0.00019,7.04381]
[1777647911171,30.75,78264.33,0.0,-0.87543,0.00019,7.06307]
[1777647913185,30.75,78268.7,0.0,-0.87458,0.0002,7.09694]
[1777647916206,30.75,78266.18,0.0,-0.87508,0.00019,7.07693]
[1777647917213,30.75,78263.35,0.0,-0.87563,0.00019,7.05479]
[1777647918220,30.75,78270.95,0.0,-0.87415,0.0002,7.11393]
[1777647921242,30.75,78273.24,0.0,-0.87372,0.0002,7.13134]
[1777647926277,30.75,78271.88,0.0,-0.87401,0.0002,7.11981]
[1777647929299,30.75,78273.57,0.0,-0.87367,0.0002,7.1331]
[1777647934335,30.75,78273.92,0.0,-0.87371,0.0002,7.12836]
[1777647935342,30.75,78277.62,0.0,-0.87297,0.0002,7.15738]
[1777647936350,30.75,78280.05,0.0,-0.87249,0.0002,7.17647]
[1777647940377,30.75,78278.06,0.0,-0.87289,0.0002,7.16085]
[1777647941384,30.75,78271.98,0.0,-0.87409,0.0002,7.11314]
[1777647942390,30.75,78269.05,0.0,-0.87466,0.0002,7.09045]
[1777647944406,30.75,78266.91,0.0,-0.87508,0.00019,7.07351]
[1777647948434,30.75,78259.42,0.0,-0.87654,0.00019,7.01474]
[1777647949440,30.74,78252.66,0.0,-0.87785,0.00019,6.96181]
[1777647950447,30.74,78248.75,0.0,-0.87861,0.00019,6.93114]
[1777647952464,30.74,78246.64,0.0,-0.87903,0.00019,6.91418]
[1777647953470,30.74,78249.75,0.0,-0.87844,0.00019,6.938]
[1777647954477,30.74,78258.66,0.0,-0.87674,0.00019,7.00687]
[1777647955483,30.74,78259.51,0.0,-0.87659,0.00019,7.01307]
[1777647959512,30.73,78256.01,0.0,-0.8773,0.00019,6.98422]
[1777647962533,30.73,78258.28,0.0,-0.87689,0.00019,7.00081]
[1777647963540,30.73,78259.85,0.0,-0.8766,0.00019,7.01271]
[1777647964547,30.73,78261.68,0.0,-0.87624,0.00019,7.02701]
[1777647965554,30.73,78264.13,0.0,-0.87576,0.00019,7.04635]
[1777647968575,30.73,78261.53,0.0,-0.87624,0.00019,7.02684]
[1777647971597,30.73,78259.12,0.0,-0.87669,0.00019,7.00887]
[1777647973611,30.74,78256.44,0.0,-0.87719,0.00019,6.9886]
[1777647975631,30.74,78239.49,0.0,-0.88041,0.00019,6.85785]
[1777647976632,30.74,78235.96,0.0,-0.88108,0.00019,6.83058]
[1777647977639,30.74,78235.39,0.0,-0.88119,0.00019,6.82595]
[1777647978645,30.74,78237.36,0.0,-0.88082,0.00019,6.84098]
[1777647983681,30.73,78238.52,0.0,-0.88063,0.00019,6.84904]
[1777647986702,30.73,78230.55,0.0,-0.88214,0.00019,6.78702]
[1777647987709,30.73,78232.82,0.0,-0.88171,0.00019,6.80437]
[1777647988715,30.73,78234.52,0.0,-0.8814,0.00019,6.81741]
[1777647989722,30.73,78236.67,0.0,-0.88099,0.00019,6.83391]
[1777647991736,30.73,78233.85,0.0,-0.88165,0.00019,6.80377]
[1777647993751,30.73,78235.42,0.0,-0.88136,0.00019,6.81557]
[1777647994758,30.73,78237.26,0.0,-0.88101,0.00019,6.82978]
[1777647995765,30.73,78241.48,0.0,-0.88022,0.00019,6.86214]
[1777647996771,30.73,78243.37,0.0,-0.87987,0.00019,6.87658]
[1777647998786,30.73,78241.19,0.0,-0.88029,0.00019,6.8593]
[1777648000800,30.73,78239.33,0.0,-0.88065,0.00019,6.84456]
[1777648002814,30.72,78236.03,0.0,-0.88128,0.00019,6.81873]
[1777648007850,30.72,78235.67,0.0,-0.88137,0.00019,6.81527]
[1777648011878,30.72,78237.4,0.0,-0.88106,0.00019,6.82803]
[1777648012885,30.72,78240.25,0.0,-0.88052,0.00019,6.84989]
[1777648013891,30.72,78244.43,0.0,-0.87974,0.00019,6.88203]
[1777648015906,30.72,78246.48,0.0,-0.87936,0.00019,6.89742]
[1777648020941,30.71,78240.56,0.0,-0.88052,0.00019,6.85027]
[1777648021947,30.71,78228.6,0.0,-0.88277,0.00019,6.75776]
[1777648022956,30.71,78227.42,0.0,-0.88299,0.00019,6.74861]
[1777648024969,30.71,78228.91,0.0,-0.88271,0.00019,6.75998]
[1777648025977,30.71,78224.22,0.0,-0.88359,0.00019,6.72382]
[1777648026984,30.71,78220.71,0.0,-0.88424,0.00018,6.69683]
[1777648027991,30.71,78217.55,0.0,-0.88482,0.00018,6.67261]
[1777648032019,30.71,78222.95,0.0,-0.88381,0.00019,6.71437]
[1777648033026,30.71,78228.2,0.0,-0.88284,0.00019,6.75479]
[1777648034034,30.71,78232.44,0.0,-0.88205,0.00019,6.78743]
[1777648035041,30.71,78239.63,0.0,-0.8807,0.00019,6.84288]
[1777648036049,30.71,78242.11,0.0,-0.88023,0.00019,6.8619]
[1777648038062,30.71,78245.72,0.0,-0.87956,0.00019,6.88948]
[1777648041082,30.71,78243.53,0.0,-0.87999,0.00019,6.87185]
[1777648046117,30.71,78242.73,0.0,-0.88017,0.00019,6.86459]
[1777648047124,30.71,78239.88,0.0,-0.88071,0.00019,6.84233]
[1777648048132,30.7,78236.76,0.0,-0.8813,0.00019,6.81804]
[1777648051153,30.7,78231.25,0.0,-0.88246,0.00019,6.76697]
[1777648052160,30.7,78228.07,0.0,-0.88306,0.00019,6.74237]
[1777648054174,30.7,78226.21,0.0,-0.88341,0.00019,6.72795]
[1777648055181,30.7,78217.51,0.0,-0.88502,0.00018,6.66106]
[1777648056187,30.7,78210.52,0.0,-0.88631,0.00018,6.60721]
[1777648058202,30.7,78208.39,0.0,-0.88671,0.00018,6.59052]
[1777648060216,30.7,78210.14,0.0,-0.8864,0.00018,6.60355]
[1777648063237,30.7,78198.42,0.0,-0.88854,0.00018,6.51348]
[1777648064242,30.7,78198.42,0.0,-0.88854,0.00018,6.51348]
[1777648064244,30.7,78192.19,0.0,-0.88966,0.00018,6.466]
[1777648068988,30.7,78193.35,0.0,-0.88945,0.00018,6.47487]
[1777648069278,30.7,78195.79,0.0,-0.88901,0.00018,6.49344]
[1777648074314,30.7,78196.0,0.0,-0.88897,0.00018,6.49497]
[1777648076328,30.7,78194.25,0.0,-0.88929,0.00018,6.48163]
[1777648077249,30.7,78194.25,0.0,-0.88929,0.00018,6.48163]
[1777648077335,30.7,78199.83,0.0,-0.88828,0.00018,6.52414]
[1777648078342,30.7,78202.77,0.0,-0.88775,0.00018,6.54652]
[1777648082370,30.7,78199.11,0.0,-0.88842,0.00018,6.51825]
[1777648084383,30.7,78204.83,0.0,-0.88739,0.00018,6.56181]
[1777648086398,30.69,78208.0,0.0,-0.88682,0.00018,6.5858]
[1777648087405,30.69,78206.42,0.0,-0.88711,0.00018,6.57358]
[1777648088412,30.69,78208.41,0.0,-0.88675,0.00018,6.58867]
[1777648089418,30.69,78211.45,0.0,-0.8862,0.00018,6.61178]
[1777648090426,30.69,78217.72,0.0,-0.88505,0.00018,6.65967]
[1777648091433,30.69,78219.8,0.0,-0.88468,0.00018,6.6754]
[1777648094454,30.7,78217.39,0.0,-0.8851,0.00018,6.65792]
[1777648096469,30.7,78221.39,0.0,-0.88435,0.00018,6.68885]
[1777648097476,30.7,78224.68,0.0,-0.88373,0.00019,6.71487]
[1777648098483,30.7,78228.31,0.0,-0.88305,0.00019,6.74285]
[1777648102510,30.7,78225.05,0.0,-0.88365,0.00019,6.7179]
[1777648105532,30.7,78227.1,0.0,-0.88324,0.00019,6.7348]
[1777648110566,30.7,78228.29,0.0,-0.88302,0.00019,6.74396]
[1777648111574,30.7,78231.57,0.0,-0.88253,0.00019,6.76111]
[1777648113588,30.7,78229.76,0.0,-0.88287,0.00019,6.74705]
[1777648118623,30.7,78229.44,0.0,-0.88293,0.00019,6.74435]
[1777648119630,30.7,78232.27,0.0,-0.88241,0.00019,6.76611]
[1777648120637,30.7,78235.71,0.0,-0.88176,0.00019,6.79258]
[1777648121643,30.7,78238.53,0.0,-0.88123,0.00019,6.81424]
[1777648124665,30.7,78234.89,0.0,-0.88193,0.00019,6.78571]
[1777648128694,30.7,78237.05,0.0,-0.88153,0.00019,6.80202]
[1777648130708,30.7,78240.2,0.0,-0.88094,0.00019,6.82613]
[1777648134737,30.7,78241.72,0.0,-0.88067,0.00019,6.83732]
[1777648138765,30.69,78240.05,0.0,-0.881,0.00019,6.82386]
[1777648140778,30.69,78247.69,0.0,-0.87956,0.00019,6.88275]
[1777648141786,30.69,78255.15,0.0,-0.87813,0.00019,6.94054]
[1777648143800,30.69,78254.56,0.0,-0.87826,0.00019,6.9355]
[1777648148834,30.69,78257.74,0.0,-0.87768,0.00019,6.95887]
[1777648152864,30.68,78255.58,0.0,-0.87813,0.00019,6.94089]
[1777648155885,30.68,78253.64,0.0,-0.87852,0.00019,6.92494]
[1777648156893,30.68,78250.06,0.0,-0.87921,0.00019,6.89686]
[1777648157899,30.68,78246.94,0.0,-0.87981,0.00019,6.87239]
[1777648162934,30.67,78250.18,0.0,-0.87923,0.00019,6.89622]
[1777648167969,30.67,78248.26,0.0,-0.87962,0.00019,6.88012]
[1777648170990,30.67,78246.67,0.0,-0.87994,0.00019,6.86712]
[1777648171997,30.67,78241.55,0.0,-0.88104,0.00019,6.81912]
[1777648173004,30.67,78237.19,0.0,-0.88186,0.00019,6.78526]
[1777648174011,30.67,78243.71,0.0,-0.88063,0.00019,6.83561]
[1777648175018,30.67,78251.9,0.0,-0.87908,0.00019,6.89895]
[1777648175947,30.67,78251.9,0.0,-0.87908,0.00019,6.89895]
[1777648176025,30.67,78268.13,0.0,-0.87596,0.00019,7.02502]
[1777648177032,30.66,78275.84,0.0,-0.87446,0.0002,7.08481]
[1777648178039,30.66,78279.7,0.0,-0.8737,0.0002,7.11488]
[1777648179046,30.66,78283.94,0.0,-0.87286,0.0002,7.14814]
[1777648180054,30.66,78287.84,0.0,-0.87209,0.0002,7.17873]
[1777648181061,30.66,78290.44,0.0,-0.87157,0.0002,7.1991]
[1777648182685,30.66,78290.44,0.0,-0.87157,0.0002,7.1991]
[1777648182739,30.66,78290.44,0.0,-0.87157,0.0002,7.1991]
[1777648182834,30.66,78290.44,0.0,-0.87157,0.0002,7.1991]
[1777648182932,30.66,78289.02,0.0,-0.87186,0.0002,7.1879]
[1777648185089,30.66,78290.65,0.0,-0.87154,0.0002,7.20059]
[1777648189117,30.66,78295.11,0.0,-0.87065,0.0002,7.23536]
[1777648192140,30.66,78293.35,0.0,-0.87101,0.0002,7.22123]
[1777648197174,30.66,78294.89,0.0,-0.87071,0.0002,7.23296]
[1777648201202,30.66,78287.72,0.0,-0.87215,0.0002,7.17635]
[1777648202209,30.66,78294.65,0.0,-0.87077,0.0002,7.23076]
[1777648203216,30.66,78300.13,0.0,-0.86967,0.0002,7.27387]
[1777648204223,30.66,78304.98,0.0,-0.86869,0.0002,7.31201]
[1777648205230,30.66,78320.5,0.0,-0.86552,0.00021,7.43438]
[1777648206237,30.66,78332.26,0.0,-0.8631,0.00021,7.52717]
[1777648207244,30.66,78336.0,0.0,-0.86233,0.00021,7.55643]
[1777648208251,30.66,78343.38,0.0,-0.86078,0.00021,7.61489]
[1777648209258,30.66,78345.43,0.0,-0.86035,0.00021,7.63126]
[1777648212280,30.66,78347.26,0.0,-0.85997,0.00021,7.64551]
[1777648214293,30.65,78345.48,0.0,-0.86035,0.00021,7.631]
[1777648215300,30.65,78343.49,0.0,-0.86078,0.00021,7.61503]
[1777648216307,30.65,78323.26,0.0,-0.86501,0.00021,7.45427]
[1777648217314,30.65,78315.76,0.0,-0.86656,0.0002,7.39473]
[1777648218325,30.65,78317.5,0.0,-0.8662,0.00021,7.4083]
[1777648219523,30.65,78319.51,0.0,-0.8658,0.00021,7.42398]
[1777648220339,30.65,78315.79,0.0,-0.86656,0.0002,7.39438]
[1777648221346,30.65,78307.55,0.0,-0.86825,0.0002,7.32919]
[1777648222353,30.65,78294.9,0.0,-0.8708,0.0002,7.22953]
[1777648223360,30.65,78292.56,0.0,-0.87127,0.0002,7.21104]
[1777648224367,30.65,78299.75,0.0,-0.86983,0.0002,7.2675]
[1777648225374,30.65,78301.35,0.0,-0.86951,0.0002,7.27994]
[1777648228395,30.65,78299.68,0.0,-0.86985,0.0002,7.26679]
[1777648229402,30.65,78297.02,0.0,-0.87038,0.0002,7.24589]
[1777648230409,30.65,78290.71,0.0,-0.87164,0.0002,7.19636]
[1777648231416,30.65,78287.95,0.0,-0.87231,0.0002,7.16662]
[1777648234439,30.65,78291.78,0.0,-0.87153,0.0002,7.19719]
[1777648235445,30.65,78298.53,0.0,-0.87018,0.0002,7.25036]
[1777648237459,30.65,78295.5,0.0,-0.87078,0.0002,7.22666]
[1777648239476,30.65,78297.19,0.0,-0.87044,0.0002,7.24012]
[1777648242497,30.65,78295.1,0.0,-0.87085,0.0002,7.2239]
[1777648243504,30.65,78291.67,0.0,-0.87154,0.0002,7.19706]
[1777648244511,30.65,78285.88,0.0,-0.87269,0.0002,7.15176]
[1777648246525,30.65,78287.48,0.0,-0.87236,0.0002,7.1647]
[1777648248539,30.66,78284.91,0.0,-0.87286,0.0002,7.14492]
[1777648249546,30.66,78282.64,0.0,-0.8733,0.0002,7.12734]
[1777648254581,30.66,78280.43,0.0,-0.87371,0.0002,7.11118]
[1777648255588,30.66,78278.33,0.0,-0.87412,0.0002,7.095]
[1777648258609,30.66,78280.83,0.0,-0.8736,0.0002,7.11539]
[1777648260623,30.66,78283.36,0.0,-0.87309,0.0002,7.13571]
[1777648263644,30.67,78286.43,0.0,-0.87247,0.0002,7.16043]
[1777648268679,30.67,78294.45,0.0,-0.87084,0.0002,7.22425]
[1777648269686,30.67,78301.64,0.0,-0.8694,0.0002,7.28085]
[1777648274721,30.67,78301.37,0.0,-0.86945,0.0002,7.27878]
[1777648275729,30.67,78312.14,0.0,-0.86727,0.0002,7.36363]
[1777648276736,30.67,78312.87,0.0,-0.86712,0.0002,7.36929]
[1777648281771,30.67,78311.2,0.0,-0.86747,0.0002,7.35561]
[1777648284792,30.67,78314.3,0.0,-0.86685,0.0002,7.37975]
[1777648285799,30.67,78315.93,0.0,-0.86652,0.0002,7.39248]
[1777648287813,30.67,78313.82,0.0,-0.86696,0.0002,7.37552]
[1777648290834,30.66,78318.8,0.0,-0.86595,0.00021,7.41442]
[1777648291840,30.66,78326.9,0.0,-0.8644,0.00021,7.47001]
[1777648293854,30.66,78327.63,0.0,-0.86426,0.00021,7.47557]
[1777648297882,30.66,78325.98,0.0,-0.86459,0.00021,7.46273]
[1777648299784,30.66,78325.01,0.0,-0.86479,0.00021,7.45512]
[1777648300001,30.66,78321.15,0.0,-0.8656,0.00021,7.42435]
[1777648300905,30.66,78318.97,0.0,-0.86605,0.00021,7.40691]
[1777648301912,30.66,78317.28,0.0,-0.8664,0.0002,7.39334]
[1777648305940,30.66,78314.99,0.0,-0.86689,0.0002,7.37451]
[1777648307954,30.66,78317.53,0.0,-0.86638,0.00021,7.39421]
[1777648308961,30.66,78322.05,0.0,-0.86546,0.00021,7.42975]
[1777648310975,30.66,78326.96,0.0,-0.86445,0.00021,7.46815]
[1777648311982,30.66,78329.18,0.0,-0.864,0.00021,7.48546]
[1777648317017,30.65,78329.27,0.0,-0.864,0.00021,7.48534]
[1777648320038,30.65,78331.18,0.0,-0.8636,0.00021,7.50054]
[1777648322054,30.65,78335.81,0.0,-0.86264,0.00021,7.53723]
[1777648325075,30.65,78334.08,0.0,-0.863,0.00021,7.52342]
[1777648327089,30.65,78331.81,0.0,-0.86348,0.00021,7.50534]
[1777648332124,30.65,78333.53,0.0,-0.86312,0.00021,7.51888]
[1777648333131,30.65,78340.85,0.0,-0.86159,0.00021,7.57688]
[1777648334138,30.65,78345.69,0.0,-0.86058,0.00021,7.61512]
[1777648334637,30.65,78345.69,0.0,-0.86058,0.00021,7.61512]
[1777648335144,30.65,78351.89,0.0,-0.85926,0.00021,7.66437]
[1777648336152,30.65,78355.32,0.0,-0.85853,0.00021,7.69172]
[1777648337159,30.65,78358.95,0.0,-0.85775,0.00021,7.72092]
[1777648338166,30.65,78362.73,0.0,-0.85693,0.00021,7.75129]
[1777648339173,30.65,78373.29,0.0,-0.85464,0.00022,7.83564]
[1777648340180,30.65,78378.58,0.0,-0.85349,0.00022,7.87795]
[1777648341187,30.66,78375.29,0.0,-0.8542,0.00022,7.8518]
[1777648342194,30.66,78372.01,0.0,-0.85491,0.00022,7.82578]
[1777648345215,30.66,78375.97,0.0,-0.85404,0.00022,7.85778]
[1777648347229,30.66,78377.73,0.0,-0.85365,0.00022,7.87202]
[1777648348235,30.66,78379.83,0.0,-0.85319,0.00022,7.88885]
[1777648349243,30.66,78382.3,0.0,-0.85265,0.00022,7.90862]
[1777648353273,30.66,78378.85,0.0,-0.85352,0.00022,7.87308]
[1777648355287,30.66,78376.47,0.0,-0.85403,0.00022,7.85433]
[1777648359315,30.66,78382.66,0.0,-0.85266,0.00022,7.90422]
[1777648360321,30.66,78388.49,0.0,-0.85138,0.00022,7.95079]
[1777648362015,30.66,78388.49,0.0,-0.85138,0.00022,7.95079]
[1777648362056,30.66,78388.49,0.0,-0.85138,0.00022,7.95079]
[1777648362076,30.66,78388.49,0.0,-0.85138,0.00022,7.95079]
[1777648362114,30.66,78388.49,0.0,-0.85138,0.00022,7.95079]
[1777648362216,30.66,78390.4,0.0,-0.85096,0.00022,7.96603]
[1777648362405,30.66,78390.4,0.0,-0.85096,0.00022,7.96603]
[1777648364350,30.66,78388.35,0.0,-0.85141,0.00022,7.94967]
[1777648365582,30.66,78388.35,0.0,-0.85141,0.00022,7.94967]
[1777648368377,30.66,78391.61,0.0,-0.85069,0.00022,7.97573]
[1777648369385,30.66,78397.26,0.0,-0.84944,0.00022,8.02082]
[1777648370392,30.66,78401.28,0.0,-0.84855,0.00022,8.05286]
[1777648371820,30.66,78399.02,0.0,-0.84905,0.00022,8.0347]
[1777648374420,30.66,78401.4,0.0,-0.84853,0.00022,8.05348]
[1777648375968,30.66,78401.4,0.0,-0.84853,0.00022,8.05348]
[1777648376434,30.66,78407.04,0.0,-0.84727,0.00022,8.09832]
[1777648377441,30.66,78410.19,0.0,-0.84657,0.00022,8.12333]
[1777648378449,30.66,78415.57,0.0,-0.84536,0.00023,8.16613]
[1777648379948,30.66,78415.57,0.0,-0.84536,0.00023,8.16613]
[1777648379994,30.66,78419.94,0.0,-0.84438,0.00023,8.20082]
[1777648381087,30.66,78419.94,0.0,-0.84438,0.00023,8.20082]
[1777648381179,30.66,78422.21,0.0,-0.84387,0.00023,8.21868]
[1777648381471,30.66,78426.08,0.0,-0.843,0.00023,8.24931]
[1777648382478,30.65,78427.63,0.0,-0.84266,0.00023,8.26135]
[1777648383486,30.65,78429.72,0.0,-0.84218,0.00023,8.27798]
[1777648384493,30.65,78430.64,0.0,-0.84197,0.00023,8.28548]
[1777648386507,30.66,78429.93,0.0,-0.84212,0.00023,8.28007]
[1777648391933,30.66,78429.89,0.0,-0.84211,0.00023,8.28028]
[1777648391943,30.66,78427.49,0.0,-0.84266,0.00023,8.26121]
[1777648392549,30.66,78423.82,0.0,-0.84349,0.00023,8.23201]
[1777648393556,30.66,78420.83,0.0,-0.84417,0.00023,8.2083]
[1777648395570,30.66,78418.76,0.0,-0.84463,0.00023,8.19221]
[1777648396576,30.66,78419.92,0.0,-0.84435,0.00023,8.20173]
[1777648397585,30.66,78423.54,0.0,-0.84352,0.00023,8.23091]
[1777648399598,30.66,78422.05,0.0,-0.84385,0.00023,8.2194]
[1777648400605,30.66,78421.27,0.0,-0.84402,0.00023,8.21337]
[1777648401613,30.67,78418.17,0.0,-0.84472,0.00023,8.18881]
[1777648402620,30.67,78416.35,0.0,-0.84513,0.00023,8.17452]
[1777648406648,30.67,78417.33,0.0,-0.84487,0.00023,8.18347]
[1777648407655,30.67,78416.76,0.0,-0.84499,0.00023,8.17918]
[1777648408661,30.67,78414.45,0.0,-0.84551,0.00023,8.161]
[1777648410110,30.67,78410.97,0.0,-0.84628,0.00023,8.13349]
[1777648410676,30.67,78405.06,0.0,-0.84762,0.00022,8.08608]
[1777648411683,30.67,78403.77,0.0,-0.84803,0.00022,8.06733]
[1777648412690,30.67,78407.4,0.0,-0.84722,0.00022,8.0962]
[1777648413697,30.67,78406.32,0.0,-0.84747,0.00022,8.08741]
[1777648416718,30.67,78404.87,0.0,-0.84781,0.00022,8.07539]
[1777648417725,30.67,78406.4,0.0,-0.84747,0.00022,8.08747]
[1777648418732,30.67,78409.47,0.0,-0.84678,0.00022,8.11185]
[1777648419691,30.67,78409.47,0.0,-0.84678,0.00022,8.11185]
[1777648420050,30.67,78418.07,0.0,-0.84485,0.00023,8.18039]
[1777648420748,30.67,78434.86,0.0,-0.84101,0.00023,8.31462]
[1777648421754,30.67,78435.21,0.0,-0.84093,0.00023,8.31724]
[1777648422763,30.67,78438.58,0.0,-0.84016,0.00023,8.34401]
[1777648423770,30.67,78441.57,0.0,-0.83947,0.00023,8.36798]
[1777648424777,30.67,78447.72,0.0,-0.83804,0.00023,8.41718]
[1777648425366,30.67,78447.72,0.0,-0.83804,0.00023,8.41718]
[1777648425784,30.67,78460.96,0.0,-0.83494,0.00024,8.523]
[1777648426791,30.67,78464.22,0.0,-0.83417,0.00024,8.54888]
[1777648427837,30.67,78464.22,0.0,-0.83417,0.00024,8.54888]
[1777648427933,30.67,78463.41,0.0,-0.83437,0.00024,8.54219]
[1777648428808,30.66,78465.21,0.0,-0.83395,0.00024,8.55637]
[1777648429838,30.66,78465.21,0.0,-0.83395,0.00024,8.55637]
[1777648429930,30.66,78467.78,0.0,-0.83335,0.00024,8.57669]
[1777648432836,30.66,78468.41,0.0,-0.83322,0.00024,8.581]
[1777648433843,30.66,78467.71,0.0,-0.83339,0.00024,8.57515]
[1777648434852,30.66,78468.74,0.0,-0.83316,0.00024,8.58315]
[1777648435859,30.66,78470.02,0.0,-0.83286,0.00024,8.59313]
[1777648436861,30.66,78470.02,0.0,-0.83286,0.00024,8.59313]
[1777648437327,30.66,78467.27,0.0,-0.83353,0.00024,8.57066]
[1777648437837,30.66,78467.27,0.0,-0.83353,0.00024,8.57066]
[1777648437952,30.66,78467.27,0.0,-0.83353,0.00024,8.57066]
[1777648437970,30.66,78467.27,0.0,-0.83353,0.00024,8.57066]
[1777648438089,30.66,78467.27,0.0,-0.83353,0.00024,8.57066]
[1777648438105,30.66,78465.29,0.0,-0.834,0.00024,8.55483]
[1777648439887,30.65,78464.5,0.0,-0.8342,0.00024,8.5481]
[1777648440893,30.65,78465.12,0.0,-0.83406,0.00024,8.55285]
[1777648441901,30.65,78465.79,0.0,-0.8339,0.00024,8.558]
[1777648443915,30.65,78464.49,0.0,-0.83422,0.00024,8.54718]
[1777648444922,30.65,78457.5,0.0,-0.83588,0.00024,8.49108]
[1777648445929,30.65,78454.1,0.0,-0.83668,0.00023,8.46376]
[1777648447204,30.65,78450.46,0.0,-0.83753,0.00023,8.43454]
[1777648448205,30.65,78449.65,0.0,-0.83773,0.00023,8.428]
[1777648448949,30.65,78448.06,0.0,-0.8381,0.00023,8.41523]
[1777648449957,30.65,78447.33,0.0,-0.83827,0.00023,8.40936]
[1777648450963,30.65,78448.99,0.0,-0.83789,0.00023,8.42235]
[1777648451971,30.65,78449.99,0.0,-0.83767,0.00023,8.43004]
[1777648454992,30.64,78446.71,0.0,-0.83846,0.00023,8.40283]
[1777648455999,30.64,78445.72,0.0,-0.8387,0.00023,8.39462]
[1777648457006,30.64,78441.01,0.0,-0.8398,0.00023,8.35665]
[1777648460277,30.64,78441.3,0.0,-0.83976,0.00023,8.35806]
[1777648461034,30.64,78443.39,0.0,-0.83928,0.00023,8.37479]
[1777648462041,30.64,78443.97,0.0,-0.83915,0.00023,8.37918]
[1777648463048,30.64,78444.12,0.0,-0.83912,0.00023,8.38012]
[1777648464054,30.64,78450.96,0.0,-0.83753,0.00023,8.43461]
[1777648465062,30.63,78453.68,0.0,-0.83691,0.00023,8.45605]
[1777648466172,30.63,78456.19,0.0,-0.83632,0.00023,8.47605]
[1777648467075,30.63,78453.91,0.0,-0.83686,0.00023,8.45768]
[1777648468083,30.63,78452.69,0.0,-0.83716,0.00023,8.44756]
[1777648468597,30.63,78452.69,0.0,-0.83716,0.00023,8.44756]
[1777648469089,30.63,78453.99,0.0,-0.83686,0.00023,8.45761]
[1777648470097,30.63,78457.51,0.0,-0.83604,0.00024,8.48569]
[1777648471105,30.63,78456.01,0.0,-0.83652,0.00023,8.46526]
[1777648472112,30.63,78452.79,0.0,-0.83728,0.00023,8.43934]
[1777648473119,30.63,78453.34,0.0,-0.83715,0.00023,8.44362]
[1777648474126,30.63,78451.98,0.0,-0.83747,0.00023,8.43265]
[1777648475133,30.63,78453.61,0.0,-0.83709,0.00023,8.4456]
[1777648476140,30.63,78454.53,0.0,-0.83688,0.00023,8.45289]
[1777648477147,30.63,78453.72,0.0,-0.83707,0.00023,8.44631]
[1777648480168,30.63,78454.9,0.0,-0.8368,0.00023,8.45546]
[1777648481175,30.63,78455.88,0.0,-0.83658,0.00023,8.46322]
[1777648483189,30.63,78454.76,0.0,-0.83685,0.00023,8.45403]
[1777648485203,30.62,78455.74,0.0,-0.83662,0.00023,8.46166]
[1777648487217,30.62,78455.07,0.0,-0.83679,0.00023,8.45608]
[1777648488223,30.62,78454.61,0.0,-0.8369,0.00023,8.45229]
[1777648490238,30.62,78455.27,0.0,-0.83675,0.00023,8.45737]
[1777648493258,30.62,78454.31,0.0,-0.83698,0.00023,8.44938]
[1777648494266,30.62,78453.94,0.0,-0.83708,0.00023,8.44621]
[1777648499301,30.62,78452.48,0.0,-0.83743,0.00023,8.43403]
[1777648500307,30.62,78454.07,0.0,-0.83706,0.00023,8.44668]
[1777648502322,30.62,78460.2,0.0,-0.83562,0.00024,8.49566]
[1777648503329,30.62,78466.12,0.0,-0.83423,0.00024,8.54278]
[1777648504336,30.62,78468.41,0.0,-0.8337,0.00024,8.56089]
[1777648505343,30.62,78471.21,0.0,-0.83304,0.00024,8.58305]
[1777648506350,30.61,78473.54,0.0,-0.83249,0.00024,8.60143]
[1777648507357,30.61,78477.36,0.0,-0.83159,0.00024,8.6317]
[1777648507783,30.61,78477.36,0.0,-0.83159,0.00024,8.6317]
[1777648508364,30.61,78480.22,0.0,-0.83091,0.00024,8.65425]
[1777648510378,30.61,78481.19,0.0,-0.83069,0.00024,8.6616]
[1777648513398,30.61,78479.62,0.0,-0.83108,0.00024,8.64879]
[1777648513835,30.61,78479.62,0.0,-0.83108,0.00024,8.64879]
[1777648513940,30.61,78479.62,0.0,-0.83108,0.00024,8.64879]
[1777648515413,30.61,78477.74,0.0,-0.83153,0.00024,8.63362]
[1777648516420,30.61,78479.38,0.0,-0.83114,0.00024,8.6467]
[1777648518434,30.61,78478.11,0.0,-0.83145,0.00024,8.63642]
[1777648520448,30.61,78479.51,0.0,-0.83111,0.00024,8.64752]
[1777648521463,30.61,78483.04,0.0,-0.83027,0.00024,8.67571]
[1777648522471,30.61,78486.23,0.0,-0.8295,0.00024,8.70113]
[1777648523478,30.61,78489.84,0.0,-0.82863,0.00024,8.72988]
[1777648524487,30.61,78492.4,0.0,-0.82801,0.00024,8.75041]
[1777648525492,30.61,78494.23,0.0,-0.82756,0.00024,8.76509]
[1777648526499,30.61,78506.31,0.0,-0.82461,0.00025,8.8616]
[1777648527506,30.61,78508.94,0.0,-0.82397,0.00025,8.88249]
[1777648528927,30.61,78510.48,0.0,-0.82359,0.00025,8.89466]
[1777648531534,30.61,78508.04,0.0,-0.82433,0.00025,8.86647]
[1777648532541,30.6,78504.66,0.0,-0.82516,0.00025,8.83937]
[1777648533548,30.6,78506.3,0.0,-0.82476,0.00025,8.85239]
[1777648534555,30.6,78507.49,0.0,-0.82447,0.00025,8.8618]
[1777648535562,30.6,78508.75,0.0,-0.82416,0.00025,8.87175]
[1777648536569,30.6,78506.45,0.0,-0.82473,0.00025,8.85328]
[1777648539590,30.6,78505.49,0.0,-0.82498,0.00025,8.84535]
[1777648543618,30.6,78507.45,0.0,-0.82451,0.00025,8.8607]
[1777648546639,30.6,78505.86,0.0,-0.8249,0.00025,8.84773]
[1777648547647,30.6,78504.15,0.0,-0.82533,0.00025,8.83401]
[1777648551674,30.6,78506.22,0.0,-0.82483,0.00025,8.8503]
[1777648552681,30.6,78510.58,0.0,-0.82376,0.00025,8.88504]
[1777648553688,30.6,78515.51,0.0,-0.82254,0.00025,8.92426]
[1777648554695,30.6,78517.45,0.0,-0.82206,0.00025,8.93957]
[1777648556709,30.6,78515.49,0.0,-0.82256,0.00025,8.92356]
[1777648557716,30.6,78516.97,0.0,-0.8222,0.00025,8.9352]
[1777648560146,30.59,78508.58,0.0,-0.82429,0.00025,8.86788]
[1777648560737,30.59,78507.27,0.0,-0.82461,0.00025,8.85732]
[1777648563758,30.59,78509.99,0.0,-0.82395,0.00025,8.87877]
[1777648564765,30.59,78512.06,0.0,-0.82344,0.00025,8.89517]
[1777648565772,30.59,78514.1,0.0,-0.82294,0.00025,8.91132]
[1777648566779,30.59,78520.46,0.0,-0.82137,0.00025,8.96189]
[1777648567786,30.59,78519.11,0.0,-0.82171,0.00025,8.95091]
[1777648573348,30.59,78518.84,0.0,-0.82181,0.00025,8.94794]
[1777648573436,30.59,78521.03,0.0,-0.82127,0.00025,8.96498]
[1777648573828,30.59,78522.22,0.0,-0.82098,0.00025,8.97447]
[1777648576862,30.58,78521.99,0.0,-0.82105,0.00025,8.97217]
[1777648576930,30.58,78525.2,0.0,-0.82026,0.00025,8.99753]
[1777648577856,30.58,78530.32,0.0,-0.81898,0.00025,9.03806]
[1777648578863,30.58,78528.64,0.0,-0.81941,0.00025,9.02436]
[1777648579870,30.58,78526.32,0.0,-0.82,0.00025,9.00558]
[1777648580877,30.58,78524.03,0.0,-0.82058,0.00025,8.98706]
[1777648581887,30.58,78524.85,0.0,-0.82039,0.00025,8.99334]
[1777648582892,30.58,78523.84,0.0,-0.82065,0.00025,8.98503]
[1777648583899,30.57,78514.04,0.0,-0.82309,0.00025,8.90659]
[1777648584906,30.57,78501.52,0.0,-0.82618,0.00024,8.80639]
[1777648585635,30.57,78501.52,0.0,-0.82618,0.00024,8.80639]
[1777648585913,30.57,78501.61,0.0,-0.82616,0.00024,8.80708]
[1777648587927,30.57,78497.42,0.0,-0.82718,0.00024,8.77352]
[1777648588934,30.57,78495.32,0.0,-0.8277,0.00024,8.75649]
[1777648589941,30.57,78487.59,0.0,-0.82959,0.00024,8.69417]
[1777648591239,30.57,78487.59,0.0,-0.82959,0.00024,8.69417]
[1777648591272,30.57,78482.76,0.0,-0.83088,0.00024,8.64681]
[1777648591585,30.57,78482.76,0.0,-0.83088,0.00024,8.64681]
[1777648591955,30.57,78475.94,0.0,-0.83253,0.00024,8.59184]
[1777648593969,30.57,78472.73,0.0,-0.83331,0.00024,8.56565]
[1777648599004,30.56,78465.9,0.0,-0.83497,0.00024,8.50985]
[1777648600015,30.56,78462.24,0.0,-0.83584,0.00024,8.48036]
[1777648602027,30.56,78470.72,0.0,-0.83385,0.00024,8.54765]
[1777648603172,30.56,78470.72,0.0,-0.83385,0.00024,8.54765]
[1777648603354,30.56,78476.98,0.0,-0.83237,0.00024,8.5974]
[1777648604383,30.56,78483.59,0.0,-0.83079,0.00024,8.65014]
[1777648605048,30.55,78485.21,0.0,-0.83049,0.00024,8.66002]
[1777648608069,30.53,78484.24,0.0,-0.83084,0.00024,8.64844]
[1777648609076,30.53,78483.61,0.0,-0.831,0.00024,8.64309]
[1777648610332,30.53,78484.58,0.0,-0.83078,0.00024,8.65058]
[1777648611367,30.53,78484.58,0.0,-0.83078,0.00024,8.65058]
[1777648611452,30.53,78485.09,0.0,-0.83067,0.00024,8.65408]
[1777648612097,30.53,78481.21,0.0,-0.83161,0.00024,8.62295]
[1777648612839,30.53,78481.21,0.0,-0.83161,0.00024,8.62295]
[1777648613104,30.53,78481.7,0.0,-0.8315,0.00024,8.62662]
[1777648614111,30.52,78481.47,0.0,-0.83156,0.00024,8.62451]
[1777648615022,30.52,78481.47,0.0,-0.83156,0.00024,8.62451]
[1777648615118,30.52,78479.89,0.0,-0.83195,0.00024,8.61157]
[1777648616125,30.52,78475.17,0.0,-0.83308,0.00024,8.57344]
[1777648617132,30.52,78467.34,0.0,-0.83495,0.00024,8.51037]
[1777648619910,30.52,78468.21,0.0,-0.83477,0.00024,8.51659]
[1777648620153,30.52,78469.75,0.0,-0.83442,0.00024,8.52856]
[1777648621142,30.52,78469.75,0.0,-0.83442,0.00024,8.52856]
[1777648623938,30.51,78468.87,0.0,-0.83466,0.00024,8.5203]
[1777648624181,30.51,78473.87,0.0,-0.83348,0.00024,8.56006]
[1777648625188,30.51,78478.48,0.0,-0.83239,0.00024,8.5969]
[1777648630223,30.51,78477.75,0.0,-0.83259,0.00024,8.58993]
[1777648631231,30.51,78479.36,0.0,-0.83221,0.00024,8.60264]
[1777648632238,30.51,78482.03,0.0,-0.83158,0.00024,8.62385]
[1777648633245,30.5,78482.6,0.0,-0.83145,0.00024,8.62817]
[1777648634252,30.5,78483.31,0.0,-0.83129,0.00024,8.63361]
[1777648635259,30.5,78484.35,0.0,-0.83105,0.00024,8.6417]
[1777648637273,30.5,78484.03,0.0,-0.83114,0.00024,8.6386]
[1777648638326,30.5,78484.03,0.0,-0.83114,0.00024,8.6386]
[1777648638383,30.5,78482.55,0.0,-0.8315,0.00024,8.62644]
[1777648638767,30.5,78482.55,0.0,-0.8315,0.00024,8.62644]
[1777648639287,30.5,78481.95,0.0,-0.83166,0.00024,8.62135]
[1777648640063,30.5,78481.95,0.0,-0.83166,0.00024,8.62135]
[1777648640294,30.5,78478.29,0.0,-0.83254,0.00024,8.5917]
[1777648641023,30.5,78478.29,0.0,-0.83254,0.00024,8.5917]
[1777648646336,30.49,78477.09,0.0,-0.83287,0.00024,8.58085]
[1777648649708,30.49,78476.72,0.0,-0.83297,0.00024,8.57732]
[1777648650364,30.49,78475.02,0.0,-0.83338,0.00024,8.56347]
[1777648651371,30.49,78470.04,0.0,-0.8347,0.00024,8.51493]
[1777648652378,30.49,78467.42,0.0,-0.83533,0.00024,8.49371]
[1777648657413,30.49,78467.28,0.0,-0.83537,0.00024,8.49213]
[1777648658420,30.49,78465.66,0.0,-0.83576,0.00024,8.47902]
[1777648659427,30.48,78454.15,0.0,-0.83849,0.00023,8.38602]
[1777648660434,30.48,78451.77,0.0,-0.83905,0.00023,8.36664]
[1777648661441,30.48,78444.97,0.0,-0.84064,0.00023,8.31174]
[1777648662448,30.48,78439.35,0.0,-0.84195,0.00023,8.2664]
[1777648663455,30.48,78431.59,0.0,-0.84375,0.00023,8.20365]
[1777648664462,30.48,78428.24,0.0,-0.84452,0.00023,8.17646]
[1777648666477,30.48,78425.88,0.0,-0.84507,0.00023,8.15705]
[1777648668491,30.48,78422.65,0.0,-0.84582,0.00023,8.13071]
[1777648669498,30.48,78421.05,0.0,-0.84619,0.00023,8.1177]
[1777648671512,30.48,78417.79,0.0,-0.84693,0.00023,8.09122]
[1777648673525,30.48,78420.38,0.0,-0.84635,0.00023,8.11184]
[1777648673827,30.48,78420.38,0.0,-0.84635,0.00023,8.11184]
[1777648674566,30.48,78420.38,0.0,-0.84635,0.00023,8.11184]
[1777648674572,30.48,78426.11,0.0,-0.84505,0.00023,8.15779]
[1777648675543,30.47,78432.21,0.0,-0.84366,0.00023,8.20667]
[1777648676551,30.47,78436.85,0.0,-0.8426,0.00023,8.24375]
[1777648677558,30.47,78438.55,0.0,-0.84222,0.00023,8.25714]
[1777648679571,30.47,78441.29,0.0,-0.8416,0.00023,8.27855]
[1777648680579,30.47,78439.0,0.0,-0.84214,0.00023,8.25978]
[1777648685614,30.46,78437.26,0.0,-0.84259,0.00023,8.24414]
[1777648687628,30.46,78433.05,0.0,-0.84358,0.00023,8.20965]
[1777648689641,30.46,78426.93,0.0,-0.84499,0.00023,8.15988]
[1777648691656,30.46,78429.39,0.0,-0.84444,0.00023,8.17928]
[1777648692662,30.46,78427.3,0.0,-0.84493,0.00023,8.16224]
[1777648694676,30.46,78425.72,0.0,-0.8453,0.00023,8.14914]
[1777648695684,30.45,78429.93,0.0,-0.84434,0.00023,8.18285]
[1777648696691,30.45,78433.29,0.0,-0.84358,0.00023,8.20967]
[1777648697698,30.45,78428.0,0.0,-0.8448,0.00023,8.16684]
[1777648698704,30.45,78431.2,0.0,-0.84407,0.00023,8.1924]
[1777648700719,30.45,78435.08,0.0,-0.84319,0.00023,8.22318]
[1777648703740,30.45,78432.5,0.0,-0.84381,0.00023,8.20163]
[1777648704747,30.45,78430.92,0.0,-0.84418,0.00023,8.18868]
[1777648706761,30.45,78427.8,0.0,-0.8449,0.00023,8.16314]
[1777648707768,30.45,78422.71,0.0,-0.84607,0.00023,8.12199]
[1777648708775,30.44,78419.33,0.0,-0.84684,0.00023,8.09466]
[1777648710789,30.44,78421.43,0.0,-0.84637,0.00023,8.11137]
[1777648711825,30.44,78421.43,0.0,-0.84637,0.00023,8.11137]
[1777648711883,30.44,78422.51,0.0,-0.84625,0.00023,8.11163]
[1777648713825,30.44,78422.12,0.0,-0.84634,0.00023,8.10837]
[1777648718493,30.44,78425.75,0.0,-0.84553,0.00023,8.13704]
[1777648720859,30.44,78427.72,0.0,-0.84509,0.00023,8.15248]
[1777648723880,30.44,78429.17,0.0,-0.84477,0.00023,8.16367]
[1777648728915,30.43,78429.42,0.0,-0.84474,0.00023,8.16477]
[1777648730929,30.43,78433.06,0.0,-0.84392,0.00023,8.19373]
[1777648731936,30.43,78438.39,0.0,-0.8427,0.00023,8.23646]
[1777648736971,30.43,78438.29,0.0,-0.84276,0.00023,8.23431]
[1777648737978,30.43,78434.56,0.0,-0.84363,0.00023,8.204]
[1777648742151,30.42,78436.58,0.0,-0.84319,0.00023,8.2194]
[1777648744020,30.42,78439.46,0.0,-0.84254,0.00023,8.24213]
[1777648745026,30.42,78445.79,0.0,-0.84107,0.00023,8.29288]
[1777648749054,30.42,78447.53,0.0,-0.84071,0.00023,8.30557]
[1777648751069,30.41,78449.02,0.0,-0.84038,0.00023,8.3169]
[1777648752077,30.41,78451.88,0.0,-0.83972,0.00023,8.33985]
[1777648753084,30.41,78458.16,0.0,-0.83825,0.00024,8.39035]
[1777648754091,30.41,78461.74,0.0,-0.83741,0.00024,8.41901]
[1777648759130,30.41,78461.31,0.0,-0.83755,0.00024,8.41433]
[1777648761144,30.41,78459.07,0.0,-0.83809,0.00024,8.39577]
[1777648762151,30.4,78465.15,0.0,-0.83666,0.00024,8.44456]
[1777648763157,30.4,78477.01,0.0,-0.83384,0.00024,8.53988]
[1777648764165,30.4,78479.39,0.0,-0.83328,0.00024,8.55892]
[1777648765172,30.4,78482.64,0.0,-0.8325,0.00024,8.58494]
[1777648766181,30.4,78482.37,0.0,-0.83257,0.00024,8.58256]
[1777648767188,30.4,78481.1,0.0,-0.83288,0.00024,8.57214]
[1777648768195,30.4,78482.1,0.0,-0.83265,0.00024,8.58002]
[1777648769202,30.4,78482.52,0.0,-0.83255,0.00024,8.58323]
[1777648770321,30.4,78482.52,0.0,-0.83255,0.00024,8.58323]
[1777648770369,30.4,78481.25,0.0,-0.83286,0.00024,8.57281]
[1777648771216,30.4,78484.71,0.0,-0.83216,0.00024,8.59219]
[1777648772223,30.4,78491.44,0.0,-0.83054,0.00024,8.64622]
[1777648773230,30.4,78492.41,0.0,-0.83031,0.00024,8.65377]
[1777648775245,30.39,78497.33,0.0,-0.82913,0.00024,8.69287]
[1777648776251,30.39,78499.18,0.0,-0.82869,0.00024,8.70746]
[1777648777258,30.39,78498.0,0.0,-0.82898,0.00024,8.69763]
[1777648778456,30.39,78498.0,0.0,-0.82898,0.00024,8.69763]
[1777648778483,30.39,78487.39,0.0,-0.83157,0.00024,8.61184]
[1777648779275,30.39,78474.37,0.0,-0.83471,0.00024,8.50666]
[1777648780282,30.39,78469.42,0.0,-0.83589,0.00024,8.46665]
[1777648783303,30.39,78472.23,0.0,-0.83522,0.00024,8.4892]
[1777648786325,30.39,78474.68,0.0,-0.83464,0.00024,8.50876]
[1777648787332,30.39,78471.94,0.0,-0.8353,0.00024,8.48656]
[1777648789346,30.39,78470.14,0.0,-0.83573,0.00024,8.47191]
[1777648794381,30.39,78469.39,0.0,-0.83592,0.00024,8.46559]
[1777648799416,30.39,78468.37,0.0,-0.83617,0.00024,8.45706]
[1777648801429,30.39,78469.92,0.0,-0.83581,0.00024,8.46945]
[1777648805458,30.38,78471.47,0.0,-0.83545,0.00024,8.48164]
[1777648808479,30.38,78473.05,0.0,-0.83508,0.00024,8.49412]
[1777648813514,30.38,78473.53,0.0,-0.83498,0.00024,8.49744]
[1777648814521,30.38,78471.27,0.0,-0.83552,0.00024,8.47909]
[1777648815556,30.38,78466.75,0.0,-0.8366,0.00024,8.4425]
[1777648816544,30.38,78453.97,0.0,-0.83962,0.00023,8.33927]
[1777648817550,30.38,78448.82,0.0,-0.84083,0.00023,8.29738]
[1777648818557,30.38,78448.55,0.0,-0.8409,0.00023,8.29501]
[1777648820571,30.38,78453.91,0.0,-0.83966,0.00023,8.33798]
[1777648822585,30.38,78456.39,0.0,-0.83908,0.00023,8.35764]
[1777648827621,30.37,78455.33,0.0,-0.83937,0.00023,8.34793]
[1777648832656,30.37,78452.57,0.0,-0.84018,0.00023,8.31592]
[1777648836684,30.36,78456.53,0.0,-0.83927,0.00023,8.34709]
[1777648838698,30.36,78454.65,0.0,-0.83973,0.00023,8.33142]
[1777648839705,30.36,78452.71,0.0,-0.84019,0.00023,8.31553]
[1777648842726,30.36,78461.06,0.0,-0.83824,0.00024,8.38239]
[1777648843732,30.36,78464.76,0.0,-0.83738,0.00024,8.41199]
[1777648846754,30.35,78466.28,0.0,-0.83705,0.00024,8.42332]
[1777648849774,30.35,78467.96,0.0,-0.83668,0.00024,8.43588]
[1777648851725,30.35,78470.03,0.0,-0.83621,0.00024,8.45189]
[1777648853803,30.35,78474.0,0.0,-0.83527,0.00024,8.48349]
[1777648858838,30.34,78472.77,0.0,-0.83559,0.00024,8.47291]
[1777648863873,30.34,78473.42,0.0,-0.83545,0.00024,8.47757]
[1777648866894,30.34,78477.92,0.0,-0.83438,0.00024,8.51356]
[1777648869915,30.34,78474.9,0.0,-0.83512,0.00024,8.4887]
[1777648870922,30.34,78463.57,0.0,-0.83783,0.00024,8.39675]
[1777648871929,30.34,78462.25,0.0,-0.83815,0.00024,8.3858]
[1777648872936,30.34,78464.24,0.0,-0.83768,0.00024,8.40162]
[1777648874950,30.33,78467.63,0.0,-0.8369,0.00024,8.42843]
[1777648875957,30.33,78473.67,0.0,-0.83546,0.00024,8.47717]
[1777648876964,30.33,78477.17,0.0,-0.83463,0.00024,8.50531]
[1777648880350,30.33,78475.56,0.0,-0.83503,0.00024,8.4918]
[1777648881999,30.33,78473.87,0.0,-0.83546,0.00024,8.47736]
[1777648887035,30.32,78472.23,0.0,-0.8359,0.00024,8.46227]
[1777648891525,30.32,78472.32,0.0,-0.83591,0.00024,8.46194]
[1777648891614,30.32,78474.31,0.0,-0.83557,0.00024,8.46934]
[1777648892070,30.31,78477.19,0.0,-0.83489,0.00024,8.49225]
[1777648895091,30.31,78475.61,0.0,-0.83529,0.00024,8.47885]
[1777648898112,30.31,78477.2,0.0,-0.83492,0.00024,8.49139]
[1777648901133,30.31,78478.88,0.0,-0.83453,0.00024,8.50462]
[1777648906167,30.31,78479.25,0.0,-0.83446,0.00024,8.50696]
[1777648911204,30.3,78480.22,0.0,-0.83424,0.00024,8.51419]
[1777648912211,30.3,78477.68,0.0,-0.83486,0.00024,8.49352]
[1777648913218,30.3,78476.13,0.0,-0.83523,0.00024,8.48089]
[1777648917247,30.3,78478.31,0.0,-0.83473,0.00024,8.49766]
[1777648922282,30.29,78478.04,0.0,-0.83485,0.00024,8.49367]
[1777648924296,30.29,78481.34,0.0,-0.83408,0.00024,8.51966]
[1777648925303,30.29,78486.2,0.0,-0.83292,0.00024,8.55858]
[1777648926310,30.29,78483.25,0.0,-0.83365,0.00024,8.53429]
[1777648927317,30.29,78482.54,0.0,-0.83383,0.00024,8.52815]
[1777648928323,30.29,78482.19,0.0,-0.83393,0.00024,8.52493]
[1777648930338,30.28,78481.99,0.0,-0.834,0.00024,8.52255]
[1777648931345,30.28,78484.49,0.0,-0.83341,0.00024,8.5424]
[1777648932352,30.28,78485.61,0.0,-0.83315,0.00024,8.55107]
[1777648933359,30.28,78484.15,0.0,-0.83351,0.00024,8.53884]
[1777648935373,30.28,78483.82,0.0,-0.83362,0.00024,8.53539]
[1777648936380,30.27,78482.59,0.0,-0.83392,0.00024,8.52506]
[1777648937387,30.27,78483.08,0.0,-0.83382,0.00024,8.52865]
[1777648938394,30.27,78484.28,0.0,-0.83354,0.00024,8.53799]
[1777648940408,30.27,78483.57,0.0,-0.83373,0.00024,8.53147]
[1777648941445,30.27,78480.6,0.0,-0.83446,0.00024,8.50705]
[1777648942453,30.27,78482.04,0.0,-0.83412,0.00024,8.51837]
[1777648944466,30.26,78481.8,0.0,-0.8342,0.00024,8.51571]
[1777648946480,30.26,78480.99,0.0,-0.83442,0.00024,8.50845]
[1777648947487,30.26,78479.8,0.0,-0.83471,0.00024,8.49847]
[1777648948494,30.26,78480.34,0.0,-0.83459,0.00024,8.50251]
[1777648949501,30.26,78483.69,0.0,-0.8338,0.00024,8.52931]
[1777648950508,30.25,78486.64,0.0,-0.8331,0.00024,8.55283]
[1777648951515,30.25,78487.28,0.0,-0.83308,0.00024,8.54928]
[1777648952522,30.25,78488.65,0.0,-0.83276,0.00024,8.55997]
[1777648953528,30.25,78488.99,0.0,-0.83269,0.00024,8.56232]
[1777648954536,30.25,78489.75,0.0,-0.83252,0.00024,8.56807]
[1777648955543,30.25,78488.56,0.0,-0.83282,0.00024,8.55802]
[1777648957557,30.24,78488.21,0.0,-0.83293,0.00024,8.5544]
[1777648958564,30.24,78488.62,0.0,-0.83284,0.00024,8.55733]
[1777648959571,30.24,78489.99,0.0,-0.83252,0.00024,8.56803]
[1777648960578,30.24,78494.25,0.0,-0.8315,0.00024,8.60213]
[1777648961585,30.24,78495.28,0.0,-0.83125,0.00024,8.61029]
[1777648962592,30.24,78494.07,0.0,-0.83155,0.00024,8.60031]
[1777648963599,30.24,78492.69,0.0,-0.83189,0.00024,8.58894]
[1777648965613,30.24,78491.82,0.0,-0.83211,0.00024,8.58156]
[1777648966619,30.24,78492.27,0.0,-0.83201,0.00024,8.58505]
[1777648968634,30.23,78491.62,0.0,-0.83218,0.00024,8.57948]
[1777648971655,30.23,78492.67,0.0,-0.83193,0.00024,8.58755]
[1777648973669,30.23,78490.68,0.0,-0.83243,0.00024,8.57113]
[1777648974676,30.23,78491.22,0.0,-0.8323,0.00024,8.57535]
[1777648977697,30.23,78490.64,0.0,-0.83245,0.00024,8.57025]
[1777648978704,30.23,78492.6,0.0,-0.83198,0.00024,8.586]
[1777648981725,30.23,78491.86,0.0,-0.83217,0.00024,8.57959]
[1777648982732,30.23,78490.65,0.0,-0.83247,0.00024,8.56964]
[1777648986760,30.23,78491.54,0.0,-0.83227,0.00024,8.57636]
[1777648987766,30.22,78492.07,0.0,-0.83215,0.00024,8.5804]
[1777648988774,30.22,78499.89,0.0,-0.83024,0.00024,8.64375]
[1777648989781,30.22,78507.48,0.0,-0.82839,0.00025,8.70487]
[1777648990788,30.22,78506.77,0.0,-0.82857,0.00025,8.69883]
[1777648991795,30.22,78506.08,0.0,-0.82875,0.00025,8.69296]
[1777648997837,30.22,78505.78,0.0,-0.82888,0.00025,8.68889]
[1777648999850,30.21,78504.88,0.0,-0.82912,0.00025,8.68106]
[1777649000858,30.21,78505.87,0.0,-0.82888,0.00025,8.68882]
[1777649001865,30.21,78508.77,0.0,-0.82817,0.00025,8.71203]
[1777649004889,30.21,78510.02,0.0,-0.82789,0.00025,8.72126]
[1777649005896,30.21,78517.62,0.0,-0.82602,0.00025,8.78247]
[1777649007910,30.2,78524.11,0.0,-0.82442,0.00025,8.83443]
[1777649008917,30.2,78529.43,0.0,-0.82309,0.00025,8.87722]
[1777649010937,30.2,78526.64,0.0,-0.8238,0.00025,8.85438]
[1777649015972,30.2,78526.59,0.0,-0.82393,0.00025,8.84566]
[1777649021007,30.2,78526.38,0.0,-0.82399,0.00025,8.84392]
[1777649024088,30.2,78524.16,0.0,-0.82455,0.00025,8.82586]
[1777649025035,30.2,78526.05,0.0,-0.82408,0.00025,8.84112]
[1777649027049,30.2,78528.13,0.0,-0.82356,0.00025,8.85785]
[1777649028056,30.2,78529.39,0.0,-0.82324,0.00025,8.86796]
[1777649032084,30.2,78531.7,0.0,-0.82267,0.00025,8.88626]
[1777649033090,30.2,78532.54,0.0,-0.82247,0.00025,8.89293]
[1777649035653,30.2,78534.82,0.0,-0.8219,0.00025,8.9111]
[1777649036112,30.2,78541.95,0.0,-0.8201,0.00025,8.96851]
[1777649037118,30.2,78545.19,0.0,-0.81928,0.00025,8.99444]
[1777649039597,30.2,78545.43,0.0,-0.81923,0.00025,8.99614]
[1777649039669,30.19,78565.84,0.0,-0.81399,0.00026,9.16021]
[1777649040203,30.19,78565.84,0.0,-0.81399,0.00026,9.16021]
[1777649040672,30.19,78565.84,0.0,-0.81399,0.00026,9.16021]
[1777649040723,30.19,78569.61,0.0,-0.81302,0.00026,9.19005]
[1777649042055,30.19,78571.68,0.0,-0.8125,0.00026,9.20619]
[1777649042662,30.19,78571.68,0.0,-0.8125,0.00026,9.20619]
[1777649042671,30.19,78568.97,0.0,-0.81322,0.00026,9.18394]
[1777649045175,30.18,78566.2,0.0,-0.81398,0.00026,9.16032]
[1777649046182,30.18,78553.99,0.0,-0.81716,0.00026,9.06141]
[1777649047470,30.18,78553.99,0.0,-0.81716,0.00026,9.06141]
[1777649047590,30.18,78553.99,0.0,-0.81716,0.00026,9.06141]
[1777649047683,30.18,78553.99,0.0,-0.81716,0.00026,9.06141]
[1777649047830,30.18,78553.99,0.0,-0.81716,0.00026,9.06141]
[1777649047866,30.18,78553.99,0.0,-0.81716,0.00026,9.06141]
[1777649047914,30.18,78553.99,0.0,-0.81716,0.00026,9.06141]
[1777649047932,30.18,78549.41,0.0,-0.81836,0.00026,9.02346]
[1777649048079,30.18,78549.41,0.0,-0.81836,0.00026,9.02346]
[1777649053237,30.17,78544.62,0.0,-0.81966,0.00025,8.98238]
[1777649055246,30.17,78539.79,0.0,-0.8209,0.00025,8.94295]
[1777649059274,30.16,78543.49,0.0,-0.81999,0.00025,8.97217]
[1777649062295,30.15,78540.37,0.0,-0.82086,0.00025,8.94439]
[1777649063746,30.15,78540.37,0.0,-0.82086,0.00025,8.94439]
[1777649063793,30.15,78540.37,0.0,-0.82086,0.00025,8.94439]
[1777649063827,30.15,78540.37,0.0,-0.82086,0.00025,8.94439]
[1777649063853,30.15,78540.37,0.0,-0.82086,0.00025,8.94439]
[1777649063879,30.15,78540.37,0.0,-0.82086,0.00025,8.94439]
[1777649063954,30.15,78541.03,0.0,-0.8207,0.00025,8.94937]
[1777649064080,30.15,78541.03,0.0,-0.8207,0.00025,8.94937]
[1777649065319,30.15,78551.2,0.0,-0.81812,0.00026,9.03134]
[1777649066327,30.15,78555.37,0.0,-0.81705,0.00026,9.06471]
[1777649067337,30.15,78559.0,0.0,-0.81613,0.00026,9.09366]
[1777649068344,30.15,78565.97,0.0,-0.81434,0.00026,9.14946]
[1777649071365,30.11,78571.25,0.0,-0.81337,0.00026,9.175]
[1777649072372,30.11,78577.42,0.0,-0.81177,0.00026,9.22421]
[1777649073379,30.11,78581.3,0.0,-0.81076,0.00026,9.25513]
[1777649074386,30.11,78590.38,0.0,-0.80837,0.00026,9.32792]
[1777649075393,30.1,78594.18,0.0,-0.80742,0.00027,9.35654]
[1777649078414,30.1,78588.97,0.0,-0.80883,0.00026,9.31412]
[1777649079421,30.1,78585.23,0.0,-0.80982,0.00026,9.28393]
[1777649080434,30.1,78579.78,0.0,-0.81126,0.00026,9.24]
[1777649081438,30.1,78555.87,0.0,-0.81748,0.00026,9.04715]
[1777649082696,30.1,78555.87,0.0,-0.81748,0.00026,9.04715]
[1777649082866,30.09,78551.6,0.0,-0.81859,0.00026,9.01213]
[1777649083452,30.09,78545.21,0.0,-0.82024,0.00025,8.95995]
[1777649086739,30.09,78545.46,0.0,-0.82019,0.00025,8.96143]
[1777649089561,30.09,78543.98,0.0,-0.82058,0.00025,8.94901]
[1777649089623,30.09,78543.98,0.0,-0.82058,0.00025,8.94901]
[1777649089718,30.09,78505.2,0.0,-0.83029,0.00025,8.63399]
[1777649090457,30.09,78505.2,0.0,-0.83029,0.00025,8.63399]
[1777649090736,30.09,78505.2,0.0,-0.83029,0.00025,8.63399]
[1777649090774,30.09,78490.82,0.0,-0.8338,0.00024,8.51722]
[1777649091299,30.09,78490.82,0.0,-0.8338,0.00024,8.51722]
[1777649091508,30.09,78494.1,0.0,-0.83301,0.00024,8.5436]
[1777649092737,30.09,78494.1,0.0,-0.83301,0.00024,8.5436]
[1777649094718,30.09,78495.54,0.0,-0.83268,0.00024,8.55461]
[1777649094820,30.08,78480.94,0.0,-0.83623,0.00024,8.43533]
[1777649095546,30.08,78478.88,0.0,-0.83673,0.00024,8.41833]
[1777649096553,30.08,78472.63,0.0,-0.83823,0.00024,8.36722]
[1777649097296,30.08,78472.63,0.0,-0.83823,0.00024,8.36722]
[1777649097339,30.08,78472.63,0.0,-0.83823,0.00024,8.36722]
[1777649097560,30.08,78472.16,0.0,-0.83835,0.00024,8.36326]
[1777649098344,30.08,78472.16,0.0,-0.83835,0.00024,8.36326]
[1777649098352,30.08,78472.16,0.0,-0.83835,0.00024,8.36326]
[1777649103602,30.08,78470.97,0.0,-0.83865,0.00024,8.35289]
[1777649108637,30.08,78477.55,0.0,-0.8371,0.00024,8.40582]
[1777649109862,30.08,78477.55,0.0,-0.8371,0.00024,8.40582]
[1777649111509,30.08,78480.07,0.0,-0.83651,0.00024,8.42594]
[1777649117701,30.07,78484.46,0.0,-0.8355,0.00024,8.46007]
[1777649118708,30.07,78493.55,0.0,-0.8333,0.00024,8.53388]
[1777649119715,30.07,78502.9,0.0,-0.83103,0.00025,8.60969]
[1777649120722,30.07,78504.81,0.0,-0.83057,0.00025,8.6248]
[1777649121729,30.06,78511.66,0.0,-0.82889,0.00025,8.68037]
[1777649126764,30.06,78508.79,0.0,-0.82964,0.00025,8.65572]
[1777649127073,30.06,78508.79,0.0,-0.82964,0.00025,8.65572]
[1777649131743,30.06,78508.91,0.0,-0.82964,0.00025,8.65573]
[1777649131799,30.06,78508.91,0.0,-0.82964,0.00025,8.65573]
[1777649131826,30.06,78508.91,0.0,-0.82964,0.00025,8.65573]
[1777649131938,30.06,78508.91,0.0,-0.82964,0.00025,8.65573]
[1777649131991,30.06,78508.91,0.0,-0.82964,0.00025,8.65573]
[1777649132040,30.05,78509.06,0.0,-0.82974,0.00025,8.64811]
[1777649132080,30.05,78509.06,0.0,-0.82974,0.00025,8.64811]
[1777649137842,30.05,78509.39,0.0,-0.82969,0.00025,8.64967]
[1777649141870,30.05,78515.85,0.0,-0.82812,0.00025,8.70134]
[1777649142877,30.05,78521.18,0.0,-0.8268,0.00025,8.74449]
[1777649143884,30.04,78524.83,0.0,-0.8259,0.00025,8.77388]
[1777649145898,30.04,78531.79,0.0,-0.82417,0.00025,8.82974]
[1777649148919,30.04,78528.29,0.0,-0.82508,0.00025,8.80049]
[1777649149926,30.04,78534.27,0.0,-0.82358,0.00025,8.84885]
[1777649150933,30.04,78537.72,0.0,-0.82272,0.00025,8.87666]
[1777649152947,30.04,78539.4,0.0,-0.82229,0.00025,8.89018]
[1777649156197,30.04,78540.99,0.0,-0.8219,0.00025,8.90279]
[1777649156258,30.04,78540.99,0.0,-0.8219,0.00025,8.90279]
[1777649156336,30.04,78540.99,0.0,-0.8219,0.00025,8.90279]
[1777649156372,30.04,78540.99,0.0,-0.8219,0.00025,8.90279]
[1777649156383,30.04,78540.99,0.0,-0.8219,0.00025,8.90279]
[1777649156576,30.04,78540.99,0.0,-0.8219,0.00025,8.90279]
[1777649156975,30.03,78539.93,0.0,-0.82221,0.00025,8.89294]
[1777649161003,30.03,78542.78,0.0,-0.8215,0.00025,8.91563]
[1777649163914,30.02,78541.27,0.0,-0.82194,0.00025,8.90157]
[1777649163941,30.02,78541.27,0.0,-0.82194,0.00025,8.90157]
[1777649163977,30.02,78541.27,0.0,-0.82194,0.00025,8.90157]
[1777649164000,30.02,78541.27,0.0,-0.82194,0.00025,8.90157]
[1777649164079,30.02,78541.27,0.0,-0.82194,0.00025,8.90157]
[1777649164067,30.02,78540.26,0.0,-0.8222,0.00025,8.89323]
[1777649170066,30.02,78540.89,0.0,-0.82207,0.00025,8.89756]
[1777649171560,30.02,78540.78,0.0,-0.8221,0.00025,8.89655]
[1777649171577,30.02,78540.78,0.0,-0.8221,0.00025,8.89655]
[1777649171609,30.02,78540.78,0.0,-0.8221,0.00025,8.89655]
[1777649171795,30.02,78540.78,0.0,-0.8221,0.00025,8.89655]
[1777649171828,30.02,78540.78,0.0,-0.8221,0.00025,8.89655]
[1777649171847,30.02,78540.78,0.0,-0.8221,0.00025,8.89655]
[1777649172080,30.02,78541.45,0.0,-0.82193,0.00025,8.90187]
[1777649174094,30.02,78546.1,0.0,-0.82075,0.00026,8.93939]
[1777649174715,30.02,78546.1,0.0,-0.82075,0.00026,8.93939]
[1777649174826,30.02,78546.1,0.0,-0.82075,0.00026,8.93939]
[1777649174879,30.02,78546.1,0.0,-0.82075,0.00026,8.93939]
[1777649174888,30.02,78546.1,0.0,-0.82075,0.00026,8.93939]
[1777649175080,30.02,78546.1,0.0,-0.82075,0.00026,8.93939]
[1777649175101,30.02,78550.57,0.0,-0.81962,0.00026,8.9755]
[1777649179128,30.01,78547.69,0.0,-0.82038,0.00026,8.95126]
[1777649183156,30.0,78544.61,0.0,-0.82125,0.00025,8.92373]
[1777649184928,30.0,78544.61,0.0,-0.82125,0.00025,8.92373]
[1777649184937,30.0,78544.61,0.0,-0.82125,0.00025,8.92373]
[1777649185082,30.0,78544.61,0.0,-0.82125,0.00025,8.92373]
[1777649185030,30.0,78543.88,0.0,-0.82148,0.00025,8.9162]
[1777649185221,30.0,78543.88,0.0,-0.82148,0.00025,8.9162]
[1777649185273,30.0,78543.88,0.0,-0.82148,0.00025,8.9162]
[1777649185328,30.0,78543.88,0.0,-0.82148,0.00025,8.9162]
[1777649185423,30.0,78543.98,0.0,-0.82146,0.00025,8.91687]
[1777649191213,29.99,78543.31,0.0,-0.82179,0.00025,8.90218]
[1777649193227,29.99,78546.6,0.0,-0.82096,0.00026,8.92861]
[1777649195714,29.98,78547.03,0.0,-0.8209,0.00026,8.93036]
[1777649195766,29.98,78547.03,0.0,-0.8209,0.00026,8.93036]
[1777649195834,29.98,78547.03,0.0,-0.8209,0.00026,8.93036]
[1777649195845,29.98,78547.03,0.0,-0.8209,0.00026,8.93036]
[1777649195897,29.98,78547.03,0.0,-0.8209,0.00026,8.93036]
[1777649196081,29.98,78547.03,0.0,-0.8209,0.00026,8.93036]
[1777649195926,29.98,78546.56,0.0,-0.82103,0.00026,8.92636]
[1777649200276,29.98,78543.53,0.0,-0.82183,0.00025,8.90089]
[1777649203297,29.98,78552.5,0.0,-0.81955,0.00026,8.97336]
[1777649204304,29.98,78555.54,0.0,-0.81877,0.00026,8.99782]
[1777649205311,29.97,78558.4,0.0,-0.81812,0.00026,9.01847]
[1777649206319,29.96,78564.99,0.0,-0.8165,0.00026,9.06917]
[1777649207326,29.94,78571.57,0.0,-0.8149,0.00026,9.11919]
[1777649212361,29.92,78572.8,0.0,-0.81476,0.00026,9.12365]
[1777649217379,29.91,78571.87,0.0,-0.81505,0.00026,9.11449]
[1777649217427,29.91,78571.87,0.0,-0.81505,0.00026,9.11449]
[1777649217460,29.91,78571.87,0.0,-0.81505,0.00026,9.11449]
[1777649217587,29.91,78571.87,0.0,-0.81505,0.00026,9.11449]
[1777649217677,29.91,78572.8,0.0,-0.81482,0.00026,9.12166]
[1777649223507,29.91,78571.45,0.0,-0.8152,0.00026,9.10983]
[1777649223533,29.91,78571.45,0.0,-0.8152,0.00026,9.10983]
[1777649223559,29.91,78571.45,0.0,-0.8152,0.00026,9.10983]
[1777649223577,29.91,78571.45,0.0,-0.8152,0.00026,9.10983]
[1777649223634,29.91,78572.77,0.0,-0.81486,0.00026,9.12044]
[1777649224445,29.91,78570.4,0.0,-0.81549,0.00026,9.10108]
[1777649229155,29.91,78572.25,0.0,-0.81501,0.00026,9.11579]
[1777649229247,29.91,78572.83,0.0,-0.81486,0.00026,9.12038]
[1777649229259,29.91,78572.83,0.0,-0.81486,0.00026,9.12038]
[1777649229333,29.91,78572.83,0.0,-0.81486,0.00026,9.12038]
[1777649229480,29.91,78570.8,0.0,-0.8154,0.00026,9.10377]
[1777649234515,29.9,78569.75,0.0,-0.81569,0.00026,9.09475]
[1777649235522,29.9,78564.96,0.0,-0.81694,0.00026,9.05573]
[1777649237008,29.9,78564.96,0.0,-0.81694,0.00026,9.05573]
[1777649237051,29.9,78564.96,0.0,-0.81694,0.00026,9.05573]
[1777649237080,29.9,78564.96,0.0,-0.81694,0.00026,9.05573]
[1777649237115,29.9,78564.96,0.0,-0.81694,0.00026,9.05573]
[1777649237120,29.9,78564.96,0.0,-0.81694,0.00026,9.05573]
[1777649237094,29.9,78563.29,0.0,-0.81738,0.00026,9.04188]
[1777649237330,29.9,78563.29,0.0,-0.81738,0.00026,9.04188]
[1777649237536,29.9,78562.67,0.0,-0.81755,0.00026,9.03659]
[1777649242571,29.9,78562.75,0.0,-0.81757,0.00026,9.03605]
[1777649244584,29.89,78558.17,0.0,-0.81877,0.00026,8.99831]
[1777649245591,29.89,78552.47,0.0,-0.82029,0.00026,8.95001]
[1777649247606,29.89,78549.93,0.0,-0.82095,0.00026,8.92907]
[1777649249620,29.89,78546.91,0.0,-0.82173,0.00026,8.90423]
[1777649251634,29.89,78541.92,0.0,-0.82313,0.00025,8.85502]
[1777649254655,29.88,78537.11,0.0,-0.82436,0.00025,8.81568]
[1777649256322,29.88,78539.07,0.0,-0.82386,0.00025,8.83172]
[1777649256351,29.88,78539.07,0.0,-0.82386,0.00025,8.83172]
[1777649256374,29.88,78539.07,0.0,-0.82386,0.00025,8.83172]
[1777649256580,29.88,78539.07,0.0,-0.82386,0.00025,8.83172]
[1777649256669,29.88,78538.97,0.0,-0.82388,0.00025,8.83091]
[1777649261704,29.89,78541.17,0.0,-0.82332,0.00025,8.84895]
[1777649262711,29.89,78546.92,0.0,-0.82186,0.00026,8.89587]
[1777649264443,29.88,78546.77,0.0,-0.8219,0.00026,8.89458]
[1777649264447,29.88,78546.77,0.0,-0.8219,0.00026,8.89458]
[1777649264453,29.88,78546.77,0.0,-0.8219,0.00026,8.89458]
[1777649264584,29.88,78546.77,0.0,-0.8219,0.00026,8.89458]
[1777649264725,29.88,78546.68,0.0,-0.82192,0.00026,8.89378]
[1777649266739,29.88,78544.33,0.0,-0.82253,0.00026,8.87446]
[1777649271775,29.88,78542.65,0.0,-0.82296,0.00025,8.8605]
[1777649272782,29.88,78539.43,0.0,-0.82378,0.00025,8.83417]
[1777649273789,29.88,78543.3,0.0,-0.8228,0.00025,8.86578]
[1777649274533,29.88,78543.3,0.0,-0.8228,0.00025,8.86578]
[1777649274556,29.88,78543.3,0.0,-0.8228,0.00025,8.86578]
[1777649274580,29.88,78543.3,0.0,-0.8228,0.00025,8.86578]
[1777649274585,29.88,78543.3,0.0,-0.8228,0.00025,8.86578]
[1777649274796,29.88,78543.96,0.0,-0.82263,0.00025,8.87113]
[1777649280041,29.88,78544.02,0.0,-0.82262,0.00025,8.87148]
[1777649280075,29.88,78544.02,0.0,-0.82262,0.00025,8.87148]
[1777649280177,29.88,78543.49,0.0,-0.82276,0.00025,8.86711]
[1777649280264,29.88,78543.49,0.0,-0.82276,0.00025,8.86711]
[1777649280340,29.88,78543.49,0.0,-0.82276,0.00025,8.86711]
[1777649280838,29.88,78542.18,0.0,-0.82309,0.00025,8.85642]
[1777649283860,29.88,78537.94,0.0,-0.82417,0.00025,8.82181]
[1777649284867,29.88,78533.94,0.0,-0.82518,0.00025,8.78916]
[1777649285395,29.88,78533.94,0.0,-0.82518,0.00025,8.78916]
[1777649285448,29.88,78533.94,0.0,-0.82518,0.00025,8.78916]
[1777649285504,29.88,78533.94,0.0,-0.82518,0.00025,8.78916]
[1777649285585,29.88,78533.94,0.0,-0.82518,0.00025,8.78916]
[1777649285603,29.88,78533.94,0.0,-0.82518,0.00025,8.78916]
[1777649285616,29.88,78533.94,0.0,-0.82518,0.00025,8.78916]
[1777649285723,29.88,78533.94,0.0,-0.82518,0.00025,8.78916]
[1777649285832,29.88,78533.94,0.0,-0.82518,0.00025,8.78916]
[1777649285873,29.88,78534.91,0.0,-0.82493,0.00025,8.79718]
[1777649290909,29.88,78538.27,0.0,-0.82406,0.00025,8.82509]
[1777649293498,29.89,78538.12,0.0,-0.8241,0.00025,8.82397]
[1777649293549,29.89,78538.12,0.0,-0.8241,0.00025,8.82397]
[1777649293554,29.89,78538.12,0.0,-0.8241,0.00025,8.82397]
[1777649293583,29.89,78538.12,0.0,-0.8241,0.00025,8.82397]
[1777649293675,29.89,78538.12,0.0,-0.8241,0.00025,8.82397]
[1777649293727,29.89,78538.12,0.0,-0.8241,0.00025,8.82397]
[1777649293930,29.89,78537.19,0.0,-0.82433,0.00025,8.81644]
[1777649294454,29.89,78537.19,0.0,-0.82433,0.00025,8.81644]
[1777649294567,29.89,78537.19,0.0,-0.82433,0.00025,8.81644]
[1777649294580,29.89,78537.19,0.0,-0.82433,0.00025,8.81644]
[1777649294691,29.89,78537.19,0.0,-0.82433,0.00025,8.81644]
[1777649294743,29.89,78537.19,0.0,-0.82433,0.00025,8.81644]
[1777649294936,29.89,78537.36,0.0,-0.82429,0.00025,8.81791]
[1777649298333,29.89,78537.37,0.0,-0.82428,0.00025,8.81822]
[1777649298576,29.89,78537.37,0.0,-0.82428,0.00025,8.81822]
[1777649298778,29.89,78537.37,0.0,-0.82428,0.00025,8.81822]
[1777649298781,29.89,78537.37,0.0,-0.82428,0.00025,8.81822]
[1777649298829,29.89,78537.37,0.0,-0.82428,0.00025,8.81822]
[1777649298894,29.89,78537.37,0.0,-0.82428,0.00025,8.81822]
[1777649299009,29.89,78537.37,0.0,-0.82428,0.00025,8.81822]
[1777649299074,29.89,78537.37,0.0,-0.82428,0.00025,8.81822]
[1777649299188,29.89,78537.37,0.0,-0.82428,0.00025,8.81822]
[1777649299110,29.89,78537.61,0.0,-0.82421,0.00025,8.82027]
[1777649299480,29.89,78537.61,0.0,-0.82421,0.00025,8.82027]
[1777649299972,29.89,78531.83,0.0,-0.82567,0.00025,8.77312]
[1777649300683,29.89,78531.83,0.0,-0.82567,0.00025,8.77312]
[1777649300796,29.89,78531.83,0.0,-0.82567,0.00025,8.77312]
[1777649300828,29.89,78531.83,0.0,-0.82567,0.00025,8.77312]
[1777649300938,29.89,78531.83,0.0,-0.82567,0.00025,8.77312]
[1777649301044,29.89,78531.83,0.0,-0.82567,0.00025,8.77312]
[1777649301082,29.89,78531.83,0.0,-0.82567,0.00025,8.77312]
[1777649301156,29.89,78531.83,0.0,-0.82567,0.00025,8.77312]
[1777649301145,29.89,78526.41,0.0,-0.82703,0.00025,8.72894]
[1777649301353,29.89,78526.41,0.0,-0.82703,0.00025,8.72894]
[1777649301467,29.89,78526.41,0.0,-0.82703,0.00025,8.72894]
[1777649301578,29.89,78526.41,0.0,-0.82703,0.00025,8.72894]
[1777649301692,29.89,78526.41,0.0,-0.82703,0.00025,8.72894]
[1777649301702,29.89,78526.41,0.0,-0.82703,0.00025,8.72894]
[1777649301986,29.89,78526.31,0.0,-0.82705,0.00025,8.72833]
[1777649304333,29.89,78525.35,0.0,-0.82728,0.00025,8.72089]
[1777649304577,29.89,78525.35,0.0,-0.82728,0.00025,8.72089]
[1777649304685,29.89,78525.35,0.0,-0.82728,0.00025,8.72089]
[1777649304690,29.89,78525.35,0.0,-0.82728,0.00025,8.72089]
[1777649304806,29.89,78525.35,0.0,-0.82728,0.00025,8.72089]
[1777649304825,29.89,78525.35,0.0,-0.82728,0.00025,8.72089]
[1777649304920,29.89,78525.35,0.0,-0.82728,0.00025,8.72089]
[1777649305039,29.89,78525.35,0.0,-0.82728,0.00025,8.72089]
[1777649305140,29.89,78525.33,0.0,-0.82728,0.00025,8.72095]
[1777649305711,29.89,78525.33,0.0,-0.82728,0.00025,8.72095]
[1777649305829,29.89,78525.33,0.0,-0.82728,0.00025,8.72095]
[1777649306060,29.89,78525.33,0.0,-0.82728,0.00025,8.72095]
[1777649306112,29.89,78525.51,0.0,-0.82722,0.00025,8.72263]
[1777649308028,29.89,78527.55,0.0,-0.8267,0.00025,8.73974]
[1777649308330,29.89,78527.55,0.0,-0.8267,0.00025,8.73974]
[1777649310042,29.89,78530.22,0.0,-0.82601,0.00025,8.76198]
[1777649310794,29.89,78530.22,0.0,-0.82601,0.00025,8.76198]
[1777649310846,29.89,78530.22,0.0,-0.82601,0.00025,8.76198]
[1777649310909,29.89,78530.22,0.0,-0.82601,0.00025,8.76198]
[1777649311077,29.89,78530.22,0.0,-0.82601,0.00025,8.76198]
[1777649311196,29.89,78530.22,0.0,-0.82601,0.00025,8.76198]
[1777649311178,29.9,78532.82,0.0,-0.82547,0.00025,8.77523]
[1777649311307,29.9,78532.82,0.0,-0.82547,0.00025,8.77523]
[1777649311499,29.9,78532.82,0.0,-0.82547,0.00025,8.77523]
[1777649312087,29.9,78532.82,0.0,-0.82547,0.00025,8.77523]
[1777649312167,29.9,78533.57,0.0,-0.82528,0.00025,8.78135]
[1777649318098,29.9,78532.69,0.0,-0.82548,0.00025,8.77504]
[1777649319105,29.9,78529.74,0.0,-0.82622,0.00025,8.75107]
[1777649320112,29.9,78526.0,0.0,-0.82715,0.00025,8.72064]
[1777649321119,29.9,78527.77,0.0,-0.8267,0.00025,8.73529]
[1777649322125,29.9,78531.35,0.0,-0.82579,0.00025,8.76476]
[1777649324140,29.9,78529.73,0.0,-0.82619,0.00025,8.75186]
[1777649328169,29.91,78525.95,0.0,-0.82712,0.00025,8.7216]
[1777649330183,29.91,78524.13,0.0,-0.82757,0.00025,8.7071]
[1777649335220,29.91,78524.37,0.0,-0.8275,0.00025,8.70923]
[1777649340255,29.91,78510.82,0.0,-0.83087,0.00025,8.59833]
[1777649340443,29.91,78510.82,0.0,-0.83087,0.00025,8.59833]
[1777649340719,29.91,78510.82,0.0,-0.83087,0.00025,8.59833]
[1777649341262,29.91,78507.36,0.0,-0.83173,0.00025,8.56988]
[1777649342269,29.91,78510.21,0.0,-0.83103,0.00025,8.59312]
[1777649346297,29.91,78512.37,0.0,-0.83051,0.00025,8.6103]
[1777649348311,29.91,78520.94,0.0,-0.82838,0.00025,8.68058]
[1777649349318,29.91,78523.34,0.0,-0.82778,0.00025,8.70019]
[1777649354353,29.9,78520.85,0.0,-0.8284,0.00025,8.67965]
[1777649359389,29.9,78521.48,0.0,-0.82825,0.00025,8.68477]
[1777649364423,29.9,78521.02,0.0,-0.82837,0.00025,8.68094]
[1777649369457,29.9,78521.95,0.0,-0.82814,0.00025,8.68846]
[1777649371472,29.9,78523.35,0.0,-0.82791,0.00025,8.69151]
[1777649374493,29.9,78530.92,0.0,-0.82601,0.00025,8.75332]
[1777649375500,29.9,78536.13,0.0,-0.8247,0.00025,8.79579]
[1777649380535,29.9,78536.93,0.0,-0.82449,0.00025,8.80266]
[1777649384568,29.91,78535.3,0.0,-0.82489,0.00025,8.78965]
[1777649387589,29.91,78532.23,0.0,-0.82565,0.00025,8.76487]
[1777649392623,29.91,78532.72,0.0,-0.82551,0.00025,8.76953]
[1777649397659,29.91,78532.37,0.0,-0.82558,0.00025,8.76734]
[1777649398666,29.91,78535.84,0.0,-0.8247,0.00025,8.79581]
[1777649399673,29.91,78538.66,0.0,-0.82398,0.00025,8.81892]
[1777649401687,29.91,78547.16,0.0,-0.82181,0.00026,8.88836]
[1777649402693,29.91,78553.47,0.0,-0.82019,0.00026,8.93975]
[1777649403701,29.91,78549.15,0.0,-0.82131,0.00026,8.90445]
[1777649406533,29.91,78550.13,0.0,-0.82106,0.00026,8.91233]
[1777649406582,29.91,78550.13,0.0,-0.82106,0.00026,8.91233]
[1777649406691,29.91,78550.13,0.0,-0.82106,0.00026,8.91233]
[1777649406722,29.91,78552.89,0.0,-0.82035,0.00026,8.93475]
[1777649407843,29.91,78555.71,0.0,-0.81963,0.00026,8.95762]
[1777649413771,29.91,78555.0,0.0,-0.81984,0.00026,8.95107]
[1777649414777,29.91,78558.91,0.0,-0.81883,0.00026,8.98277]
[1777649415785,29.91,78557.33,0.0,-0.81925,0.00026,8.96974]
[1777649419813,29.91,78558.74,0.0,-0.8189,0.00026,8.98061]
[1777649424848,29.91,78556.86,0.0,-0.81937,0.00026,8.9657]
[1777649425855,29.91,78554.88,0.0,-0.81988,0.00026,8.94968]
[1777649427869,29.91,78553.44,0.0,-0.82024,0.00026,8.93818]
[1777649428876,29.91,78556.3,0.0,-0.8195,0.00026,8.9616]
[1777649429883,29.91,78561.98,0.0,-0.81803,0.00026,9.00793]
[1777649430890,29.91,78566.79,0.0,-0.81678,0.00026,9.04708]
[1777649431897,29.91,78574.65,0.0,-0.81485,0.00026,9.10256]
[1777649432904,29.91,78578.96,0.0,-0.81372,0.00026,9.13759]
[1777649433529,29.91,78578.96,0.0,-0.81372,0.00026,9.13759]
[1777649433911,29.91,78580.83,0.0,-0.81322,0.00026,9.15284]
[1777649436932,29.91,78584.34,0.0,-0.81229,0.00026,9.18148]
[1777649441966,29.91,78583.22,0.0,-0.81258,0.00026,9.17257]
[1777649447004,29.91,78583.54,0.0,-0.81249,0.00026,9.17532]
[1777649450027,29.91,78579.9,0.0,-0.81345,0.00026,9.14591]
[1777649451034,29.91,78574.85,0.0,-0.81477,0.00026,9.10502]
[1777649452041,29.91,78572.24,0.0,-0.81545,0.00026,9.08395]
[1777649455251,29.91,78572.89,0.0,-0.81528,0.00026,9.08929]
[1777649457076,29.91,78570.73,0.0,-0.81585,0.00026,9.07151]
[1777649459089,29.91,78569.28,0.0,-0.81624,0.00026,9.0596]
[1777649461103,29.91,78567.4,0.0,-0.81673,0.00026,9.04424]
[1777649464125,29.91,78569.05,0.0,-0.8163,0.00026,9.05756]
[1777649466139,29.91,78572.96,0.0,-0.81528,0.00026,9.08944]
[1777649471174,29.91,78571.5,0.0,-0.81563,0.00026,9.07831]
[1777649476208,29.92,78572.44,0.0,-0.81536,0.00026,9.08676]
[1777649478223,29.92,78570.95,0.0,-0.81574,0.00026,9.07497]
[1777649480237,29.92,78574.86,0.0,-0.81471,0.00026,9.10702]
[1777649481245,29.92,78577.25,0.0,-0.81408,0.00026,9.12656]
[1777649481787,29.92,78577.25,0.0,-0.81408,0.00026,9.12656]
[1777649482250,29.92,78578.85,0.0,-0.81365,0.00026,9.13966]
[1777649483258,29.92,78581.28,0.0,-0.81301,0.00026,9.15946]
[1777649484265,29.92,78583.19,0.0,-0.8125,0.00026,9.17502]
[1777649485272,29.92,78580.47,0.0,-0.81322,0.00026,9.15305]
[1777649488293,29.92,78581.98,0.0,-0.81281,0.00026,9.16548]
[1777649491314,29.92,78583.25,0.0,-0.81259,0.00026,9.1676]
[1777649492321,29.92,78580.46,0.0,-0.81333,0.00026,9.14505]
[1777649493328,29.92,78576.21,0.0,-0.81444,0.00026,9.11065]
[1777649494328,29.92,78576.21,0.0,-0.81444,0.00026,9.11065]
[1777649494334,29.92,78574.35,0.0,-0.81493,0.00026,9.09564]
[1777649496339,29.93,78574.5,0.0,-0.81488,0.00026,9.09697]
[1777649497356,29.93,78577.68,0.0,-0.81404,0.00026,9.12303]
[1777649499370,29.93,78575.39,0.0,-0.81463,0.00026,9.10483]
[1777649500329,29.93,78575.39,0.0,-0.81463,0.00026,9.10483]
[1777649505412,29.93,78575.87,0.0,-0.81448,0.00026,9.10953]
[1777649509440,29.93,78569.66,0.0,-0.81609,0.00026,9.05947]
[1777649510447,29.93,78556.05,0.0,-0.81963,0.00026,8.94862]
[1777649511454,29.93,78555.01,0.0,-0.8199,0.00026,8.94005]
[1777649513468,29.93,78553.05,0.0,-0.82041,0.00026,8.92391]
[1777649515482,29.93,78550.02,0.0,-0.82119,0.00026,8.89908]
[1777649520516,29.93,78548.22,0.0,-0.82166,0.00026,8.88417]
[1777649521524,29.93,78549.95,0.0,-0.82122,0.00026,8.89822]
[1777649526559,29.93,78548.33,0.0,-0.82165,0.00026,8.88469]
[1777649528378,29.93,78548.33,0.0,-0.82165,0.00026,8.88469]
[1777649528404,29.93,78548.02,0.0,-0.82173,0.00026,8.88211]
[1777649528573,29.93,78533.74,0.0,-0.82536,0.00025,8.7656]
[1777649530341,29.93,78533.74,0.0,-0.82536,0.00025,8.7656]
[1777649530430,29.93,78533.19,0.0,-0.82549,0.00025,8.76131]
[1777649532332,29.93,78533.16,0.0,-0.8255,0.00025,8.76106]
[1777649532433,29.93,78531.6,0.0,-0.82589,0.00025,8.74856]
[1777649534634,29.93,78530.48,0.0,-0.82616,0.00025,8.73954]
[1777649539650,29.93,78531.46,0.0,-0.82589,0.00025,8.74842]
[1777649544685,29.93,78530.02,0.0,-0.82623,0.00025,8.73734]
[1777649546706,29.94,78540.03,0.0,-0.82369,0.00025,8.81931]
[1777649547710,29.94,78539.54,0.0,-0.82381,0.00025,8.81537]
[1777649552327,29.94,78539.47,0.0,-0.82383,0.00025,8.81497]
[1777649552428,29.94,78536.57,0.0,-0.82468,0.00025,8.7831]
[1777649553755,29.94,78533.97,0.0,-0.82533,0.00025,8.762]
[1777649558790,29.94,78534.38,0.0,-0.82521,0.00025,8.76604]
[1777649563826,29.94,78535.31,0.0,-0.82495,0.00025,8.77428]
[1777649564833,29.94,78537.37,0.0,-0.82443,0.00025,8.79121]
[1777649566847,29.94,78535.88,0.0,-0.8248,0.00025,8.77929]
[1777649567854,29.95,78534.37,0.0,-0.82518,0.00025,8.7671]
[1777649570875,29.95,78535.98,0.0,-0.82475,0.00025,8.78066]
[1777649571882,29.95,78542.33,0.0,-0.82314,0.00025,8.83255]
[1777649572889,29.95,78545.16,0.0,-0.82241,0.00026,8.85567]
[1777649577924,29.95,78545.98,0.0,-0.8222,0.00026,8.86248]
[1777649580945,29.95,78548.22,0.0,-0.82163,0.00026,8.88076]
[1777649584973,29.95,78552.83,0.0,-0.82045,0.00026,8.91823]
[1777649590008,29.95,78552.71,0.0,-0.82049,0.00026,8.91691]
[1777649591015,29.95,78554.79,0.0,-0.81996,0.00026,8.93376]
[1777649592022,29.95,78556.51,0.0,-0.81952,0.00026,8.94766]
[1777649595043,29.94,78554.66,0.0,-0.82,0.00026,8.93228]
[1777649596050,29.94,78553.03,0.0,-0.82043,0.00026,8.91892]
[1777649601085,29.94,78555.2,0.0,-0.81988,0.00026,8.93617]
[1777649602092,29.94,78558.48,0.0,-0.81904,0.00026,8.96274]
[1777649603099,29.94,78560.74,0.0,-0.81846,0.00026,8.98097]
[1777649605113,29.94,78558.42,0.0,-0.81907,0.00026,8.96179]
[1777649610148,29.94,78557.99,0.0,-0.8192,0.00026,8.95761]
[1777649616191,29.93,78555.32,0.0,-0.82004,0.00026,8.92672]
[1777649617198,29.93,78553.11,0.0,-0.82061,0.00026,8.90863]
[1777649618205,29.93,78550.77,0.0,-0.82121,0.00026,8.8895]
[1777649619212,29.93,78549.23,0.0,-0.82161,0.00026,8.8769]
[1777649624247,29.93,78549.66,0.0,-0.82151,0.00026,8.88015]
[1777649629282,29.93,78548.8,0.0,-0.82174,0.00026,8.87289]
[1777649631296,29.93,78546.42,0.0,-0.82235,0.00026,8.85341]
[1777649632303,29.93,78541.33,0.0,-0.82365,0.00025,8.81188]
[1777649637338,29.93,78541.4,0.0,-0.82362,0.00025,8.81265]
[1777649638345,29.93,78543.2,0.0,-0.82316,0.00025,8.82737]
[1777649639352,29.93,78544.87,0.0,-0.82274,0.00026,8.84102]
[1777649641366,29.93,78546.49,0.0,-0.82232,0.00026,8.85425]
[1777649642373,29.93,78548.61,0.0,-0.82178,0.00026,8.87152]
[1777649643379,29.93,78550.28,0.0,-0.82135,0.00026,8.88511]
[1777649646401,29.93,78547.65,0.0,-0.82203,0.00026,8.86354]
[1777649649422,29.93,78550.21,0.0,-0.82138,0.00026,8.88429]
[1777649650430,29.93,78556.37,0.0,-0.8198,0.00026,8.9344]
[1777649651436,29.93,78558.31,0.0,-0.8193,0.00026,8.95013]
[1777649653450,29.93,78554.24,0.0,-0.82035,0.00026,8.91675]
[1777649654457,29.93,78555.83,0.0,-0.81995,0.00026,8.92956]
[1777649656471,29.93,78560.76,0.0,-0.81868,0.00026,8.96945]
[1777649657478,29.93,78567.23,0.0,-0.81701,0.00026,9.02194]
[1777649658485,29.93,78574.25,0.0,-0.81518,0.00026,9.07876]
[1777649659492,29.93,78577.96,0.0,-0.81421,0.00026,9.10863]
[1777649660499,29.93,78579.69,0.0,-0.81377,0.00026,9.12236]
[1777649665534,29.93,78581.64,0.0,-0.81324,0.00026,9.13867]
[1777649669566,29.93,78595.07,0.0,-0.80967,0.00027,9.24752]
[1777649670573,29.93,78598.38,0.0,-0.80879,0.00027,9.27417]
[1777649672060,29.93,78598.14,0.0,-0.80898,0.00027,9.26377]
[1777649672496,29.93,78598.14,0.0,-0.80898,0.00027,9.26377]
[1777649674601,29.93,78593.55,0.0,-0.81021,0.00027,9.22642]
[1777649676615,29.93,78591.77,0.0,-0.81069,0.00027,9.21194]
[1777649678629,29.93,78590.14,0.0,-0.81112,0.00027,9.19868]
[1777649679287,29.93,78590.14,0.0,-0.81112,0.00027,9.19868]
[1777649679330,29.93,78590.14,0.0,-0.81112,0.00027,9.19868]
[1777649679382,29.93,78590.14,0.0,-0.81112,0.00027,9.19868]
[1777649679636,29.93,78589.74,0.0,-0.81123,0.00027,9.19542]
[1777649681650,29.93,78586.79,0.0,-0.81202,0.00026,9.1715]
[1777649682657,29.93,78584.54,0.0,-0.81261,0.00026,9.15329]
[1777649683664,29.92,78582.59,0.0,-0.81313,0.00026,9.1373]
[1777649688699,29.92,78581.07,0.0,-0.81356,0.00026,9.12408]
[1777649689642,29.92,78581.07,0.0,-0.81356,0.00026,9.12408]
[1777649689705,29.92,78577.2,0.0,-0.81458,0.00026,9.09271]
[1777649690908,29.92,78577.59,0.0,-0.8145,0.00026,9.09535]
[1777649693222,29.92,78576.6,0.0,-0.81478,0.00026,9.08663]
[1777649700783,29.9,78579.33,0.0,-0.81415,0.00026,9.10608]
[1777649704477,29.9,78580.83,0.0,-0.81379,0.00026,9.11715]
[1777649704811,29.9,78582.39,0.0,-0.81338,0.00026,9.12965]
[1777649706825,29.9,78578.57,0.0,-0.81439,0.00026,9.09876]
[1777649707832,29.9,78576.94,0.0,-0.81481,0.00026,9.08562]
[1777649708839,29.9,78573.31,0.0,-0.81578,0.00026,9.0558]
[1777649710258,29.9,78568.24,0.0,-0.81711,0.00026,9.01429]
[1777649716114,29.89,78567.65,0.0,-0.8173,0.00026,9.00827]
[1777649716189,29.89,78569.27,0.0,-0.81689,0.00026,9.02121]
[1777649716895,29.89,78571.41,0.0,-0.81634,0.00026,9.03836]
[1777649717902,29.89,78564.24,0.0,-0.81821,0.00026,8.97977]
[1777649718909,29.89,78562.44,0.0,-0.81869,0.00026,8.96492]
[1777649721930,29.89,78552.61,0.0,-0.82124,0.00026,8.88429]
[1777649722937,29.89,78548.68,0.0,-0.82225,0.00026,8.85215]
[1777649723944,29.89,78544.76,0.0,-0.82326,0.00026,8.82011]
[1777649724951,29.89,78542.96,0.0,-0.82372,0.00025,8.80542]
[1777649727245,29.89,78541.97,0.0,-0.82397,0.00025,8.7974]
[1777649730992,29.89,78544.71,0.0,-0.82326,0.00026,8.81994]
[1777649734396,29.89,78544.68,0.0,-0.82339,0.00026,8.81135]
[1777649734410,29.89,78544.3,0.0,-0.82349,0.00026,8.80827]
[1777649735021,29.89,78540.08,0.0,-0.82456,0.00025,8.77383]
[1777649738042,29.89,78535.95,0.0,-0.8256,0.00025,8.74033]
[1777649743077,29.89,78534.99,0.0,-0.82583,0.00025,8.73313]
[1777649748112,29.89,78534.97,0.0,-0.82581,0.00025,8.73371]
[1777649750126,29.89,78524.72,0.0,-0.82839,0.00025,8.64997]
[1777649751133,29.89,78523.3,0.0,-0.82874,0.00025,8.63838]
[1777649756168,29.9,78523.55,0.0,-0.82867,0.00025,8.64065]
[1777649761203,29.9,78523.74,0.0,-0.82862,0.00025,8.64242]
[1777649762210,29.9,78528.17,0.0,-0.8275,0.00025,8.67871]
[1777649763217,29.9,78534.68,0.0,-0.82586,0.00025,8.73193]
[1777649764585,29.9,78534.68,0.0,-0.82586,0.00025,8.73193]
[1777649764676,29.9,78539.38,0.0,-0.82468,0.00025,8.77015]
[1777649765231,29.9,78542.98,0.0,-0.82376,0.00025,8.79955]
[1777649768252,29.9,78545.06,0.0,-0.82323,0.00026,8.81649]
[1777649773287,29.9,78545.58,0.0,-0.82309,0.00026,8.82097]
[1777649775301,29.9,78544.09,0.0,-0.82347,0.00026,8.80888]
[1777649780336,29.9,78546.53,0.0,-0.82284,0.00026,8.82899]
[1777649783357,29.9,78544.91,0.0,-0.82325,0.00026,8.81578]
[1777649787717,29.9,78544.64,0.0,-0.82332,0.00026,8.81366]
[1777649787805,29.9,78540.02,0.0,-0.82449,0.00025,8.77604]
[1777649788392,29.9,78536.95,0.0,-0.82527,0.00025,8.75096]
[1777649789399,29.9,78534.35,0.0,-0.82593,0.00025,8.72983]
[1777649791413,29.9,78535.57,0.0,-0.82573,0.00025,8.73167]
[1777649794433,29.9,78537.02,0.0,-0.82535,0.00025,8.74391]
[1777649799470,29.9,78536.97,0.0,-0.82535,0.00025,8.7442]
[1777649804505,29.91,78536.53,0.0,-0.82543,0.00025,8.74135]
[1777649808533,29.91,78539.35,0.0,-0.8247,0.00025,8.765]
[1777649813245,29.91,78539.47,0.0,-0.82465,0.00025,8.76647]
[1777649813568,29.91,78543.14,0.0,-0.82372,0.00025,8.79653]
[1777649814575,29.91,78545.39,0.0,-0.82314,0.00026,8.815]
[1777649815582,29.91,78552.78,0.0,-0.82124,0.00026,8.87533]
[1777649816589,29.91,78560.85,0.0,-0.81916,0.00026,8.9411]
[1777649817596,29.91,78564.0,0.0,-0.81834,0.00026,8.9667]
[1777649818603,29.91,78562.13,0.0,-0.81883,0.00026,8.95137]
[1777649823644,29.91,78564.96,0.0,-0.81812,0.00026,8.97375]
[1777649824644,29.91,78580.61,0.0,-0.81403,0.00026,9.10074]
[1777649825652,29.91,78587.61,0.0,-0.81217,0.00027,9.15753]
[1777649826659,29.91,78590.39,0.0,-0.81144,0.00027,9.17994]
[1777649828673,29.91,78592.05,0.0,-0.811,0.00027,9.19344]
[1777649830688,29.91,78594.04,0.0,-0.81047,0.00027,9.20955]
[1777649835723,29.91,78594.39,0.0,-0.81038,0.00027,9.21221]
[1777649839751,29.91,78589.06,0.0,-0.8118,0.00027,9.16892]
[1777649841765,29.91,78591.11,0.0,-0.81126,0.00027,9.18552]
[1777649845113,29.91,78591.33,0.0,-0.8112,0.00027,9.18727]
[1777649845793,29.91,78598.05,0.0,-0.80941,0.00027,9.24158]
[1777649847807,29.91,78600.25,0.0,-0.80882,0.00027,9.25916]
[1777649849821,29.91,78603.05,0.0,-0.80808,0.00027,9.28153]
[1777649854856,29.9,78603.01,0.0,-0.80824,0.00027,9.27219]
[1777649857878,29.9,78615.85,0.0,-0.80478,0.00027,9.37526]
[1777649858885,29.9,78623.87,0.0,-0.8026,0.00027,9.43958]
[1777649859892,29.9,78650.43,0.0,-0.79526,0.00028,9.65181]
[1777649860890,29.9,78650.43,0.0,-0.79526,0.00028,9.65181]
[1777649860910,29.9,78676.17,0.0,-0.788,0.00029,9.85561]
[1777649861820,29.9,78676.17,0.0,-0.788,0.00029,9.85561]
[1777649861917,29.89,78665.81,0.0,-0.79103,0.00028,9.77137]
[1777649862924,29.88,78672.41,0.0,-0.7892,0.00028,9.82223]
[1777649863272,29.88,78672.41,0.0,-0.7892,0.00028,9.82223]
[1777649863569,29.88,78672.41,0.0,-0.7892,0.00028,9.82223]
[1777649863934,29.88,78680.97,0.0,-0.78677,0.00029,9.88949]
[1777649864163,29.88,78680.97,0.0,-0.78677,0.00029,9.88949]
[1777649864938,29.88,78691.58,0.0,-0.78373,0.00029,9.97247]
[1777649865945,29.87,78684.53,0.0,-0.78589,0.00029,9.91372]
[1777649867151,29.86,78680.93,0.0,-0.78693,0.00029,9.88512]
[1777649868119,29.86,78680.93,0.0,-0.78693,0.00029,9.88512]
[1777649868164,29.86,78687.29,0.0,-0.78511,0.00029,9.93504]
[1777649869728,29.86,78687.29,0.0,-0.78511,0.00029,9.93504]
[1777649869744,29.86,78687.29,0.0,-0.78511,0.00029,9.93504]
[1777649869838,29.86,78687.29,0.0,-0.78511,0.00029,9.93504]
[1777649869844,29.86,78687.29,0.0,-0.78511,0.00029,9.93504]
[1777649869880,29.86,78687.29,0.0,-0.78511,0.00029,9.93504]
[1777649869932,29.85,78696.48,0.0,-0.78254,0.00029,10.00492]
[1777649869957,29.85,78696.48,0.0,-0.78254,0.00029,10.00492]
[1777649870103,29.85,78696.48,0.0,-0.78254,0.00029,10.00492]
[1777649870106,29.85,78696.48,0.0,-0.78254,0.00029,10.00492]
[1777649870177,29.85,78696.48,0.0,-0.78254,0.00029,10.00492]
[1777649870343,29.85,78696.48,0.0,-0.78254,0.00029,10.00492]
[1777649870555,29.85,78696.48,0.0,-0.78254,0.00029,10.00492]
[1777649870584,29.85,78696.48,0.0,-0.78254,0.00029,10.00492]
[1777649870674,29.85,78696.48,0.0,-0.78254,0.00029,10.00492]
[1777649870732,29.85,78696.48,0.0,-0.78254,0.00029,10.00492]
[1777649870782,29.85,78696.48,0.0,-0.78254,0.00029,10.00492]
[1777649870835,29.85,78696.48,0.0,-0.78254,0.00029,10.00492]
[1777649870837,29.85,78696.48,0.0,-0.78254,0.00029,10.00492]
[1777649870840,29.85,78699.59,0.0,-0.78166,0.00029,10.02861]
[1777649871763,29.85,78699.59,0.0,-0.78166,0.00029,10.02861]
[1777649871829,29.85,78699.59,0.0,-0.78166,0.00029,10.02861]
[1777649871885,29.85,78699.59,0.0,-0.78166,0.00029,10.02861]
[1777649871865,29.85,78697.71,0.0,-0.78221,0.00029,10.01388]
[1777649871976,29.85,78697.71,0.0,-0.78221,0.00029,10.01388]
[1777649872077,29.85,78697.71,0.0,-0.78221,0.00029,10.01388]
[1777649872098,29.85,78697.71,0.0,-0.78221,0.00029,10.01388]
[1777649872209,29.85,78697.71,0.0,-0.78221,0.00029,10.01388]
[1777649872349,29.85,78697.71,0.0,-0.78221,0.00029,10.01388]
[1777649872402,29.85,78697.71,0.0,-0.78221,0.00029,10.01388]
[1777649872479,29.85,78697.71,0.0,-0.78221,0.00029,10.01388]
[1777649872590,29.85,78697.71,0.0,-0.78221,0.00029,10.01388]
[1777649872789,29.85,78697.71,0.0,-0.78221,0.00029,10.01388]
[1777649872840,29.85,78697.71,0.0,-0.78221,0.00029,10.01388]
[1777649872934,29.85,78697.71,0.0,-0.78221,0.00029,10.01388]
[1777649872943,29.85,78698.24,0.0,-0.78206,0.00029,10.01782]
[1777649872986,29.85,78698.24,0.0,-0.78206,0.00029,10.01782]
[1777649873082,29.85,78698.24,0.0,-0.78206,0.00029,10.01782]
[1777649873089,29.85,78698.24,0.0,-0.78206,0.00029,10.01782]
[1777649873203,29.85,78698.24,0.0,-0.78206,0.00029,10.01782]
[1777649873315,29.85,78698.24,0.0,-0.78206,0.00029,10.01782]
[1777649873330,29.85,78698.24,0.0,-0.78206,0.00029,10.01782]
[1777649873411,29.85,78698.24,0.0,-0.78206,0.00029,10.01782]
[1777649873416,29.85,78699.95,0.0,-0.78156,0.00029,10.03117]
[1777649874758,29.85,78699.95,0.0,-0.78156,0.00029,10.03117]
[1777649874827,29.85,78699.95,0.0,-0.78156,0.00029,10.03117]
[1777649874873,29.85,78699.95,0.0,-0.78156,0.00029,10.03117]
[1777649874924,29.85,78699.95,0.0,-0.78156,0.00029,10.03117]
[1777649874842,29.85,78698.72,0.0,-0.78194,0.00029,10.02102]
[1777649875077,29.85,78698.72,0.0,-0.78194,0.00029,10.02102]
[1777649875164,29.85,78697.57,0.0,-0.78227,0.00029,10.01203]
[1777649878878,29.85,78697.75,0.0,-0.78222,0.00029,10.01339]
[1777649879002,29.85,78697.75,0.0,-0.78222,0.00029,10.01339]
[1777649879018,29.85,78697.75,0.0,-0.78222,0.00029,10.01339]
[1777649878970,29.85,78696.09,0.0,-0.78271,0.00029,10.00038]
[1777649879080,29.85,78696.09,0.0,-0.78271,0.00029,10.00038]
[1777649879119,29.85,78696.09,0.0,-0.78271,0.00029,10.00038]
[1777649879169,29.85,78696.09,0.0,-0.78271,0.00029,10.00038]
[1777649879326,29.85,78696.09,0.0,-0.78271,0.00029,10.00038]
[1777649879427,29.85,78695.87,0.0,-0.78277,0.00029,9.99866]
[1777649880138,29.85,78695.87,0.0,-0.78277,0.00029,9.99866]
[1777649880171,29.85,78695.87,0.0,-0.78277,0.00029,9.99866]
[1777649880233,29.85,78695.87,0.0,-0.78277,0.00029,9.99866]
[1777649880333,29.85,78695.87,0.0,-0.78277,0.00029,9.99866]
[1777649880334,29.85,78695.61,0.0,-0.78284,0.00029,9.99663]
[1777649882062,29.85,78700.28,0.0,-0.78149,0.00029,10.03313]
[1777649885083,29.85,78704.55,0.0,-0.78025,0.00029,10.06632]
[1777649890118,29.84,78703.88,0.0,-0.78046,0.00029,10.06074]
[1777649893139,29.84,78698.8,0.0,-0.78195,0.00029,10.02088]
[1777649894146,29.84,78695.25,0.0,-0.78298,0.00029,9.99309]
[1777649895153,29.84,78690.75,0.0,-0.78428,0.00029,9.95784]
[1777649897167,29.84,78686.2,0.0,-0.78558,0.00029,9.92223]
[1777649899180,29.84,78680.63,0.0,-0.78717,0.00029,9.8786]
[1777649900188,29.84,78673.7,0.0,-0.78915,0.00028,9.82389]
[1777649901195,29.84,78670.21,0.0,-0.79015,0.00028,9.79615]
[1777649906229,29.84,78671.92,0.0,-0.78968,0.00028,9.8091]
[1777649907096,29.84,78671.92,0.0,-0.78968,0.00028,9.8091]
[1777649907144,29.84,78671.92,0.0,-0.78968,0.00028,9.8091]
[1777649907206,29.84,78671.92,0.0,-0.78968,0.00028,9.8091]
[1777649907247,29.84,78671.92,0.0,-0.78968,0.00028,9.8091]
[1777649907329,29.84,78671.92,0.0,-0.78968,0.00028,9.8091]
[1777649907410,29.84,78671.14,0.0,-0.78991,0.00028,9.8028]
[1777649910257,29.84,78667.65,0.0,-0.79089,0.00028,9.77536]
[1777649911265,29.84,78663.06,0.0,-0.79231,0.00028,9.73075]
[1777649912272,29.84,78658.94,0.0,-0.79347,0.00028,9.69797]
[1777649914287,29.84,78653.66,0.0,-0.79495,0.00028,9.65596]
[1777649915886,29.84,78653.66,0.0,-0.79495,0.00028,9.65596]
[1777649915901,29.84,78653.66,0.0,-0.79495,0.00028,9.65596]
[1777649915935,29.84,78653.66,0.0,-0.79495,0.00028,9.65596]
[1777649915988,29.84,78653.2,0.0,-0.79508,0.00028,9.65239]
[1777649916080,29.84,78653.2,0.0,-0.79508,0.00028,9.65239]
[1777649916417,29.84,78653.2,0.0,-0.79508,0.00028,9.65239]
[1777649916441,29.84,78653.2,0.0,-0.79508,0.00028,9.65239]
[1777649916541,29.84,78653.2,0.0,-0.79508,0.00028,9.65239]
[1777649916584,29.84,78653.2,0.0,-0.79508,0.00028,9.65239]
[1777649916721,29.84,78653.2,0.0,-0.79508,0.00028,9.65239]
[1777649916825,29.84,78653.2,0.0,-0.79508,0.00028,9.65239]
[1777649916838,29.84,78653.2,0.0,-0.79508,0.00028,9.65239]
[1777649916911,29.84,78653.2,0.0,-0.79508,0.00028,9.65239]
[1777649917012,29.84,78656.29,0.0,-0.79421,0.00028,9.67702]
[1777649917079,29.84,78656.29,0.0,-0.79421,0.00028,9.67702]
[1777649917983,29.84,78656.29,0.0,-0.79421,0.00028,9.67702]
[1777649918039,29.84,78664.52,0.0,-0.79189,0.00028,9.74236]
[1777649918089,29.84,78664.52,0.0,-0.79189,0.00028,9.74236]
[1777649918122,29.84,78664.52,0.0,-0.79189,0.00028,9.74236]
[1777649919052,29.84,78664.52,0.0,-0.79189,0.00028,9.74236]
[1777649918314,29.84,78666.82,0.0,-0.79124,0.00028,9.7606]
[1777649919084,29.84,78666.82,0.0,-0.79124,0.00028,9.7606]
[1777649919097,29.84,78666.82,0.0,-0.79124,0.00028,9.7606]
[1777649919149,29.84,78666.82,0.0,-0.79124,0.00028,9.7606]
[1777649919331,29.84,78666.82,0.0,-0.79124,0.00028,9.7606]
[1777649919432,29.84,78667.87,0.0,-0.79096,0.00028,9.76866]
[1777649921181,29.84,78666.33,0.0,-0.7914,0.00028,9.75618]
[1777649921296,29.84,78666.33,0.0,-0.7914,0.00028,9.75618]
[1777649921329,29.84,78666.33,0.0,-0.7914,0.00028,9.75618]
[1777649921348,29.84,78666.33,0.0,-0.7914,0.00028,9.75618]
[1777649921397,29.84,78665.8,0.0,-0.79156,0.00028,9.75172]
[1777649922192,29.84,78665.8,0.0,-0.79156,0.00028,9.75172]
[1777649922306,29.84,78665.8,0.0,-0.79156,0.00028,9.75172]
[1777649922334,29.84,78665.8,0.0,-0.79156,0.00028,9.75172]
[1777649922358,29.84,78665.8,0.0,-0.79156,0.00028,9.75172]
[1777649922494,29.84,78665.8,0.0,-0.79156,0.00028,9.75172]
[1777649922554,29.84,78665.8,0.0,-0.79156,0.00028,9.75172]
[1777649922578,29.84,78665.8,0.0,-0.79156,0.00028,9.75172]
[1777649922606,29.84,78665.8,0.0,-0.79156,0.00028,9.75172]
[1777649922655,29.84,78662.87,0.0,-0.7924,0.00028,9.72821]
[1777649923487,29.84,78662.87,0.0,-0.7924,0.00028,9.72821]
[1777649923580,29.84,78662.87,0.0,-0.7924,0.00028,9.72821]
[1777649923605,29.84,78662.87,0.0,-0.7924,0.00028,9.72821]
[1777649923657,29.84,78662.87,0.0,-0.7924,0.00028,9.72821]
[1777649923829,29.84,78662.87,0.0,-0.7924,0.00028,9.72821]
[1777649923839,29.84,78661.15,0.0,-0.79289,0.00028,9.71432]
[1777649924635,29.84,78661.15,0.0,-0.79289,0.00028,9.71432]
[1777649924646,29.84,78661.15,0.0,-0.79289,0.00028,9.71432]
[1777649924833,29.84,78661.15,0.0,-0.79289,0.00028,9.71432]
[1777649924944,29.84,78661.15,0.0,-0.79289,0.00028,9.71432]
[1777649924985,29.83,78660.49,0.0,-0.79309,0.00028,9.70866]
[1777649925490,29.83,78660.49,0.0,-0.79309,0.00028,9.70866]
[1777649925575,29.83,78660.49,0.0,-0.79309,0.00028,9.70866]
[1777649925602,29.83,78660.49,0.0,-0.79309,0.00028,9.70866]
[1777649925827,29.83,78660.49,0.0,-0.79309,0.00028,9.70866]
[1777649925839,29.83,78660.47,0.0,-0.7931,0.00028,9.70845]
[1777649928174,29.83,78660.54,0.0,-0.79308,0.00028,9.70897]
[1777649928187,29.83,78660.54,0.0,-0.79308,0.00028,9.70897]
[1777649928325,29.83,78660.54,0.0,-0.79308,0.00028,9.70897]
[1777649928388,29.83,78660.54,0.0,-0.79308,0.00028,9.70897]
[1777649928519,29.83,78660.54,0.0,-0.79308,0.00028,9.70897]
[1777649928591,29.83,78661.56,0.0,-0.7928,0.00028,9.71703]
[1777649929492,29.83,78661.56,0.0,-0.7928,0.00028,9.71703]
[1777649929581,29.83,78661.56,0.0,-0.7928,0.00028,9.71703]
[1777649929605,29.83,78661.56,0.0,-0.7928,0.00028,9.71703]
[1777649929841,29.83,78661.56,0.0,-0.7928,0.00028,9.71703]
[1777649929896,29.83,78661.56,0.0,-0.7928,0.00028,9.71703]
[1777649929943,29.83,78662.1,0.0,-0.79265,0.00028,9.72121]
[1777649930081,29.83,78662.1,0.0,-0.79265,0.00028,9.72121]
[1777649930170,29.83,78662.1,0.0,-0.79265,0.00028,9.72121]
[1777649930195,29.83,78662.1,0.0,-0.79265,0.00028,9.72121]
[1777649930626,29.83,78662.1,0.0,-0.79265,0.00028,9.72121]
[1777649930746,29.83,78662.1,0.0,-0.79265,0.00028,9.72121]
[1777649930835,29.83,78662.1,0.0,-0.79265,0.00028,9.72121]
[1777649930887,29.83,78662.1,0.0,-0.79265,0.00028,9.72121]
[1777649930976,29.83,78662.1,0.0,-0.79265,0.00028,9.72121]
[1777649930992,29.83,78662.1,0.0,-0.79265,0.00028,9.72121]
[1777649930969,29.83,78659.59,0.0,-0.79336,0.00028,9.70122]
[1777649931326,29.83,78659.59,0.0,-0.79336,0.00028,9.70122]
[1777649931406,29.83,78659.49,0.0,-0.79338,0.00028,9.70043]
[1777649933014,29.83,78659.49,0.0,-0.79338,0.00028,9.70043]
[1777649933061,29.83,78658.14,0.0,-0.79377,0.00028,9.68946]
[1777649933130,29.83,78658.14,0.0,-0.79377,0.00028,9.68946]
[1777649933228,29.83,78658.14,0.0,-0.79377,0.00028,9.68946]
[1777649933362,29.83,78658.14,0.0,-0.79377,0.00028,9.68946]
[1777649933420,29.83,78658.68,0.0,-0.79362,0.00028,9.69376]
[1777649934090,29.83,78658.68,0.0,-0.79362,0.00028,9.69376]
[1777649934142,29.83,78658.68,0.0,-0.79362,0.00028,9.69376]
[1777649934196,29.83,78658.68,0.0,-0.79362,0.00028,9.69376]
[1777649934491,29.83,78658.68,0.0,-0.79362,0.00028,9.69376]
[1777649934593,29.83,78658.4,0.0,-0.79371,0.00028,9.69133]
[1777649936457,29.83,78658.16,0.0,-0.79378,0.00028,9.68923]
[1777649936569,29.83,78658.16,0.0,-0.79378,0.00028,9.68923]
[1777649936671,29.83,78658.18,0.0,-0.79378,0.00028,9.6892]
[1777649940375,29.83,78658.18,0.0,-0.79378,0.00028,9.6892]
[1777649940470,29.83,78652.71,0.0,-0.79535,0.00028,9.64486]
[1777649941478,29.83,78650.75,0.0,-0.7959,0.00028,9.62908]
[1777649942485,29.82,78643.27,0.0,-0.79799,0.00028,9.56918]
[1777649943492,29.82,78640.68,0.0,-0.79871,0.00028,9.54839]
[1777649944499,29.82,78642.6,0.0,-0.79818,0.00028,9.56374]
[1777649948527,29.82,78640.49,0.0,-0.79877,0.00028,9.54665]
[1777649952554,29.82,78638.18,0.0,-0.79941,0.00028,9.52803]
[1777649953562,29.82,78635.32,0.0,-0.8002,0.00028,9.50508]
[1777649955576,29.82,78638.47,0.0,-0.79933,0.00028,9.53036]
[1777649956950,29.82,78646.48,0.0,-0.79711,0.00028,9.59437]
[1777649957591,29.82,78650.52,0.0,-0.79598,0.00028,9.62664]
[1777649958597,29.82,78659.29,0.0,-0.79353,0.00028,9.69641]
[1777649960611,29.82,78661.34,0.0,-0.79297,0.00028,9.71228]
[1777649964639,29.82,78659.6,0.0,-0.79349,0.00028,9.69754]
[1777649969674,29.81,78661.41,0.0,-0.79302,0.00028,9.71086]
[1777649974709,29.81,78658.98,0.0,-0.79386,0.00028,9.68209]
[1777649975716,29.81,78662.24,0.0,-0.79295,0.00028,9.70784]
[1777649979746,29.8,78665.12,0.0,-0.79215,0.00028,9.73034]
[1777649980753,29.8,78670.62,0.0,-0.79059,0.00028,9.77407]
[1777649985789,29.8,78670.12,0.0,-0.79073,0.00028,9.77018]
[1777649990824,29.8,78670.93,0.0,-0.7905,0.00028,9.77664]
[1777649995861,29.8,78670.14,0.0,-0.79072,0.00028,9.77039]
[1777649997875,29.8,78672.41,0.0,-0.79008,0.00028,9.7884]
[1777650001903,29.8,78684.2,0.0,-0.78671,0.00029,9.88157]
[1777650002241,29.8,78684.2,0.0,-0.78671,0.00029,9.88157]
[1777650002910,29.8,78689.64,0.0,-0.78514,0.00029,9.9244]
[1777650003924,29.8,78690.04,0.0,-0.78507,0.00029,9.9264]
[1777650005931,29.78,78694.34,0.0,-0.78395,0.00029,9.9569]
[1777650006938,29.77,78697.93,0.0,-0.78298,0.00029,9.98321]
[1777650011973,29.76,78696.09,0.0,-0.78363,0.00029,9.96573]
[1777650014995,29.75,78689.72,0.0,-0.78555,0.00029,9.91344]
[1777650017008,29.75,78697.52,0.0,-0.7833,0.00029,9.9747]
[1777650017988,29.75,78697.52,0.0,-0.7833,0.00029,9.9747]
[1777650018024,29.75,78729.47,0.0,-0.77391,0.0003,10.22361]
[1777650018540,29.75,78729.47,0.0,-0.77391,0.0003,10.22361]
[1777650019031,29.73,78729.75,0.0,-0.77395,0.0003,10.22264]
[1777650020038,29.73,78730.4,0.0,-0.77377,0.0003,10.22736]
[1777650021045,29.73,78727.02,0.0,-0.77482,0.0003,10.20013]
[1777650021183,29.73,78727.02,0.0,-0.77482,0.0003,10.20013]
[1777650022052,29.72,78725.47,0.0,-0.77528,0.0003,10.18803]
[1777650023102,29.72,78725.47,0.0,-0.77528,0.0003,10.18803]
[1777650023110,29.72,78725.74,0.0,-0.77522,0.0003,10.18951]
[1777650024066,29.72,78732.67,0.0,-0.77316,0.0003,10.24309]
[1777650025105,29.72,78732.67,0.0,-0.77316,0.0003,10.24309]
[1777650025117,29.72,78734.22,0.0,-0.77271,0.0003,10.25493]
[1777650025294,29.72,78734.22,0.0,-0.77271,0.0003,10.25493]
[1777650025334,29.72,78734.22,0.0,-0.77271,0.0003,10.25493]
[1777650025433,29.72,78734.22,0.0,-0.77271,0.0003,10.25493]
[1777650025510,29.72,78734.22,0.0,-0.77271,0.0003,10.25493]
[1777650025582,29.72,78734.22,0.0,-0.77271,0.0003,10.25493]
[1777650026080,29.71,78734.6,0.0,-0.77265,0.0003,10.25653]
[1777650027389,29.71,78734.66,0.0,-0.77268,0.0003,10.25565]
[1777650027514,29.71,78734.66,0.0,-0.77268,0.0003,10.25565]
[1777650027566,29.71,78734.66,0.0,-0.77268,0.0003,10.25565]
[1777650027582,29.71,78734.66,0.0,-0.77268,0.0003,10.25565]
[1777650028094,29.71,78732.62,0.0,-0.77329,0.0003,10.23975]
[1777650029467,29.71,78732.31,0.0,-0.77339,0.0003,10.23724]
[1777650029587,29.71,78732.31,0.0,-0.77339,0.0003,10.23724]
[1777650029637,29.71,78732.31,0.0,-0.77339,0.0003,10.23724]
[1777650029695,29.71,78732.31,0.0,-0.77339,0.0003,10.23724]
[1777650029790,29.71,78732.31,0.0,-0.77339,0.0003,10.23724]
[1777650029839,29.71,78732.31,0.0,-0.77339,0.0003,10.23724]
[1777650029842,29.71,78732.31,0.0,-0.77339,0.0003,10.23724]
[1777650029979,29.71,78732.31,0.0,-0.77339,0.0003,10.23724]
[1777650030036,29.71,78732.31,0.0,-0.77339,0.0003,10.23724]
[1777650030091,29.71,78732.31,0.0,-0.77339,0.0003,10.23724]
[1777650030108,29.71,78728.79,0.0,-0.77444,0.0003,10.20988]
[1777650030973,29.71,78728.79,0.0,-0.77444,0.0003,10.20988]
[1777650031081,29.71,78728.79,0.0,-0.77444,0.0003,10.20988]
[1777650031117,29.71,78728.79,0.0,-0.77444,0.0003,10.20988]
[1777650031115,29.7,78727.26,0.0,-0.77502,0.0003,10.18971]
[1777650031199,29.7,78727.26,0.0,-0.77502,0.0003,10.18971]
[1777650031341,29.7,78727.26,0.0,-0.77502,0.0003,10.18971]
[1777650031433,29.7,78727.26,0.0,-0.77502,0.0003,10.18971]
[1777650031550,29.7,78727.26,0.0,-0.77502,0.0003,10.18971]
[1777650031586,29.7,78727.26,0.0,-0.77502,0.0003,10.18971]
[1777650031599,29.7,78727.26,0.0,-0.77502,0.0003,10.18971]
[1777650032122,29.7,78729.47,0.0,-0.77436,0.0003,10.20678]
[1777650032866,29.7,78729.47,0.0,-0.77436,0.0003,10.20678]
[1777650032969,29.7,78729.47,0.0,-0.77436,0.0003,10.20678]
[1777650033014,29.7,78729.47,0.0,-0.77436,0.0003,10.20678]
[1777650033083,29.7,78729.47,0.0,-0.77436,0.0003,10.20678]
[1777650033173,29.7,78729.47,0.0,-0.77436,0.0003,10.20678]
[1777650033129,29.7,78729.38,0.0,-0.77439,0.0003,10.206]
[1777650033347,29.7,78729.38,0.0,-0.77439,0.0003,10.206]
[1777650034136,29.7,78730.81,0.0,-0.77397,0.0003,10.217]
[1777650034359,29.7,78730.81,0.0,-0.77397,0.0003,10.217]
[1777650034448,29.7,78730.81,0.0,-0.77397,0.0003,10.217]
[1777650034562,29.7,78730.81,0.0,-0.77397,0.0003,10.217]
[1777650034580,29.7,78730.81,0.0,-0.77397,0.0003,10.217]
[1777650034584,29.7,78730.81,0.0,-0.77397,0.0003,10.217]
[1777650035143,29.7,78727.58,0.0,-0.77494,0.0003,10.19188]
[1777650035499,29.7,78727.58,0.0,-0.77494,0.0003,10.19188]
[1777650035570,29.7,78727.58,0.0,-0.77494,0.0003,10.19188]
[1777650035597,29.7,78727.58,0.0,-0.77494,0.0003,10.19188]
[1777650035598,29.7,78727.58,0.0,-0.77494,0.0003,10.19188]
[1777650035998,29.7,78727.58,0.0,-0.77494,0.0003,10.19188]
[1777650036084,29.7,78727.58,0.0,-0.77494,0.0003,10.19188]
[1777650036106,29.7,78727.58,0.0,-0.77494,0.0003,10.19188]
[1777650036131,29.7,78727.58,0.0,-0.77494,0.0003,10.19188]
[1777650036150,29.7,78725.32,0.0,-0.77563,0.0003,10.17368]
[1777650036227,29.7,78725.32,0.0,-0.77563,0.0003,10.17368]
[1777650036255,29.7,78725.32,0.0,-0.77563,0.0003,10.17368]
[1777650036347,29.7,78725.32,0.0,-0.77563,0.0003,10.17368]
[1777650037081,29.7,78725.32,0.0,-0.77563,0.0003,10.17368]
[1777650037161,29.7,78725.32,0.0,-0.77563,0.0003,10.17368]
[1777650037158,29.7,78725.7,0.0,-0.77552,0.0003,10.17659]
[1777650037211,29.7,78725.7,0.0,-0.77552,0.0003,10.17659]
[1777650037341,29.7,78725.7,0.0,-0.77552,0.0003,10.17659]
[1777650038165,29.7,78725.02,0.0,-0.77573,0.0003,10.17126]
[1777650039172,29.7,78725.91,0.0,-0.77546,0.0003,10.17812]
[1777650041186,29.7,78723.24,0.0,-0.77626,0.0003,10.15727]
[1777650041197,29.7,78723.24,0.0,-0.77626,0.0003,10.15727]
[1777650041269,29.7,78723.24,0.0,-0.77626,0.0003,10.15727]
[1777650041349,29.7,78723.24,0.0,-0.77626,0.0003,10.15727]
[1777650041383,29.7,78723.24,0.0,-0.77626,0.0003,10.15727]
[1777650041593,29.7,78723.24,0.0,-0.77626,0.0003,10.15727]
[1777650041676,29.7,78723.24,0.0,-0.77626,0.0003,10.15727]
[1777650041746,29.7,78723.24,0.0,-0.77626,0.0003,10.15727]
[1777650041797,29.7,78723.24,0.0,-0.77626,0.0003,10.15727]
[1777650041828,29.7,78723.24,0.0,-0.77626,0.0003,10.15727]
[1777650041860,29.7,78723.24,0.0,-0.77626,0.0003,10.15727]
[1777650042161,29.7,78723.24,0.0,-0.77626,0.0003,10.15727]
[1777650042206,29.7,78723.24,0.0,-0.77626,0.0003,10.15727]
[1777650042347,29.7,78723.24,0.0,-0.77626,0.0003,10.15727]
[1777650042448,29.7,78721.74,0.0,-0.77671,0.0003,10.14556]
[1777650043200,29.7,78714.49,0.0,-0.77885,0.00029,10.08902]
[1777650045179,29.7,78714.49,0.0,-0.77885,0.00029,10.08902]
[1777650044207,29.7,78710.65,0.0,-0.77997,0.00029,10.05904]
[1777650045275,29.7,78710.65,0.0,-0.77997,0.00029,10.05904]
[1777650045343,29.7,78710.65,0.0,-0.77997,0.00029,10.05904]
[1777650045433,29.7,78710.65,0.0,-0.77997,0.00029,10.05904]
[1777650045455,29.7,78710.65,0.0,-0.77997,0.00029,10.05904]
[1777650045552,29.7,78710.65,0.0,-0.77997,0.00029,10.05904]
[1777650045585,29.7,78710.65,0.0,-0.77997,0.00029,10.05904]
[1777650045687,29.7,78710.63,0.0,-0.77995,0.00029,10.05964]
[1777650046221,29.71,78712.98,0.0,-0.77923,0.00029,10.07875]
[1777650048188,29.71,78712.98,0.0,-0.77923,0.00029,10.07875]
[1777650047227,29.71,78713.99,0.0,-0.77892,0.00029,10.08716]
[1777650048246,29.71,78713.99,0.0,-0.77892,0.00029,10.08716]
[1777650048344,29.71,78713.99,0.0,-0.77892,0.00029,10.08716]
[1777650048390,29.71,78713.99,0.0,-0.77892,0.00029,10.08716]
[1777650048434,29.71,78713.49,0.0,-0.77905,0.00029,10.08367]
[1777650049242,29.71,78716.34,0.0,-0.77821,0.00029,10.10596]
[1777650050249,29.71,78716.78,0.0,-0.77807,0.00029,10.10941]
[1777650051256,29.71,78715.71,0.0,-0.77839,0.00029,10.10108]
[1777650052263,29.71,78716.12,0.0,-0.77827,0.00029,10.1043]
[1777650053270,29.71,78716.59,0.0,-0.77813,0.00029,10.10799]
[1777650054955,29.71,78716.59,0.0,-0.77813,0.00029,10.10799]
[1777650054976,29.71,78716.59,0.0,-0.77813,0.00029,10.10799]
[1777650055070,29.71,78716.59,0.0,-0.77813,0.00029,10.10799]
[1777650055093,29.71,78716.59,0.0,-0.77813,0.00029,10.10799]
[1777650055122,29.71,78716.59,0.0,-0.77813,0.00029,10.10799]
[1777650055171,29.71,78715.56,0.0,-0.77843,0.00029,10.09999]
[1777650055394,29.71,78715.56,0.0,-0.77843,0.00029,10.09999]
[1777650055415,29.71,78715.56,0.0,-0.77843,0.00029,10.09999]
[1777650055503,29.71,78715.56,0.0,-0.77843,0.00029,10.09999]
[1777650055588,29.71,78715.56,0.0,-0.77843,0.00029,10.09999]
[1777650055605,29.71,78714.88,0.0,-0.77863,0.00029,10.09468]
[1777650056291,29.71,78714.34,0.0,-0.77879,0.00029,10.0905]
[1777650057811,29.71,78714.34,0.0,-0.77879,0.00029,10.0905]
[1777650057828,29.71,78714.34,0.0,-0.77879,0.00029,10.0905]
[1777650057918,29.71,78714.34,0.0,-0.77879,0.00029,10.0905]
[1777650057970,29.71,78714.34,0.0,-0.77879,0.00029,10.0905]
[1777650058079,29.71,78714.34,0.0,-0.77879,0.00029,10.0905]
[1777650058180,29.71,78714.1,0.0,-0.77886,0.00029,10.08869]
[1777650058922,29.71,78714.1,0.0,-0.77886,0.00029,10.08869]
[1777650058981,29.71,78714.1,0.0,-0.77886,0.00029,10.08869]
[1777650059031,29.71,78714.1,0.0,-0.77886,0.00029,10.08869]
[1777650059092,29.71,78714.1,0.0,-0.77886,0.00029,10.08869]
[1777650059188,29.71,78714.45,0.0,-0.77875,0.00029,10.09145]
[1777650059338,29.71,78714.45,0.0,-0.77875,0.00029,10.09145]
[1777650059504,29.71,78714.45,0.0,-0.77875,0.00029,10.09145]
[1777650059544,29.71,78713.77,0.0,-0.77895,0.00029,10.08614]
[1777650061069,29.71,78713.77,0.0,-0.77895,0.00029,10.08614]
[1777650061099,29.71,78713.77,0.0,-0.77895,0.00029,10.08614]
[1777650061157,29.71,78713.77,0.0,-0.77895,0.00029,10.08614]
[1777650061117,29.71,78713.33,0.0,-0.77908,0.00029,10.08277]
[1777650061420,29.71,78713.33,0.0,-0.77908,0.00029,10.08277]
[1777650062082,29.71,78713.33,0.0,-0.77908,0.00029,10.08277]
[1777650062196,29.71,78713.33,0.0,-0.77908,0.00029,10.08277]
[1777650062184,29.71,78713.85,0.0,-0.77891,0.00029,10.08715]
[1777650062340,29.71,78713.85,0.0,-0.77891,0.00029,10.08715]
[1777650062440,29.71,78713.85,0.0,-0.77891,0.00029,10.08715]
[1777650062494,29.71,78713.85,0.0,-0.77891,0.00029,10.08715]
[1777650062541,29.71,78714.15,0.0,-0.77883,0.00029,10.08949]
[1777650063274,29.71,78714.15,0.0,-0.77883,0.00029,10.08949]
[1777650063340,29.71,78714.15,0.0,-0.77883,0.00029,10.08949]
[1777650063349,29.71,78714.15,0.0,-0.77883,0.00029,10.08949]
[1777650063639,29.71,78714.15,0.0,-0.77883,0.00029,10.08949]
[1777650063694,29.71,78714.15,0.0,-0.77883,0.00029,10.08949]
[1777650063840,29.71,78714.15,0.0,-0.77883,0.00029,10.08949]
[1777650063939,29.71,78714.15,0.0,-0.77883,0.00029,10.08949]
[1777650063993,29.71,78714.15,0.0,-0.77883,0.00029,10.08949]
[1777650064041,29.72,78714.79,0.0,-0.77863,0.00029,10.09476]
[1777650064358,29.72,78718.59,0.0,-0.77751,0.0003,10.12441]
[1777650065365,29.72,78719.67,0.0,-0.77719,0.0003,10.13281]
[1777650066244,29.72,78719.67,0.0,-0.77719,0.0003,10.13281]
[1777650066305,29.72,78719.67,0.0,-0.77719,0.0003,10.13281]
[1777650066336,29.72,78719.67,0.0,-0.77719,0.0003,10.13281]
[1777650066418,29.72,78719.67,0.0,-0.77719,0.0003,10.13281]
[1777650066602,29.72,78719.67,0.0,-0.77719,0.0003,10.13281]
[1777650066703,29.72,78719.22,0.0,-0.77732,0.0003,10.12928]
[1777650068210,29.72,78719.22,0.0,-0.77732,0.0003,10.12928]
[1777650067378,29.72,78717.56,0.0,-0.77781,0.00029,10.11633]
[1777650068330,29.72,78717.56,0.0,-0.77781,0.00029,10.11633]
[1777650068707,29.72,78717.56,0.0,-0.77781,0.00029,10.11633]
[1777650068845,29.72,78717.56,0.0,-0.77781,0.00029,10.11633]
[1777650069046,29.72,78717.56,0.0,-0.77781,0.00029,10.11633]
[1777650069090,29.72,78717.56,0.0,-0.77781,0.00029,10.11633]
[1777650069104,29.72,78717.56,0.0,-0.77781,0.00029,10.11633]
[1777650069174,29.72,78714.67,0.0,-0.77866,0.00029,10.09381]
[1777650069393,29.72,78714.67,0.0,-0.77866,0.00029,10.09381]
[1777650069608,29.72,78714.67,0.0,-0.77866,0.00029,10.09381]
[1777650069653,29.72,78709.79,0.0,-0.7801,0.00029,10.05568]
[1777650070832,29.72,78709.79,0.0,-0.7801,0.00029,10.05568]
[1777650070855,29.72,78709.79,0.0,-0.7801,0.00029,10.05568]
[1777650071092,29.72,78709.79,0.0,-0.7801,0.00029,10.05568]
[1777650071181,29.72,78706.67,0.0,-0.78101,0.00029,10.03141]
[1777650071406,29.72,78704.66,0.0,-0.78159,0.00029,10.01565]
[1777650073422,29.72,78701.56,0.0,-0.78249,0.00029,9.99156]
[1777650074428,29.72,78693.5,0.0,-0.78484,0.00029,9.92795]
[1777650075435,29.72,78691.45,0.0,-0.78543,0.00029,9.91167]
[1777650078455,29.72,78688.08,0.0,-0.7864,0.00029,9.88513]
[1777650081477,29.72,78685.15,0.0,-0.78724,0.00029,9.86212]
[1777650084498,29.72,78687.09,0.0,-0.78667,0.00029,9.87772]
[1777650086512,29.72,78689.44,0.0,-0.78599,0.00029,9.89641]
[1777650091547,29.72,78689.54,0.0,-0.78608,0.00029,9.88914]
[1777650094569,29.72,78692.14,0.0,-0.78532,0.00029,9.9098]
[1777650099604,29.72,78688.93,0.0,-0.78624,0.00029,9.88462]
[1777650100610,29.72,78686.63,0.0,-0.7869,0.00029,9.8665]
[1777650101618,29.72,78681.71,0.0,-0.78831,0.00029,9.82764]
[1777650102951,29.72,78681.71,0.0,-0.78831,0.00029,9.82764]
[1777650105646,29.72,78668.75,0.0,-0.792,0.00028,9.72511]
[1777650107210,29.72,78668.75,0.0,-0.792,0.00028,9.72511]
[1777650106653,29.72,78666.72,0.0,-0.79257,0.00028,9.70907]
[1777650107660,29.73,78662.81,0.0,-0.79367,0.00028,9.67803]
[1777650108556,29.73,78662.81,0.0,-0.79367,0.00028,9.67803]
[1777650108667,29.73,78659.09,0.0,-0.79471,0.00028,9.6485]
[1777650109674,29.73,78656.65,0.0,-0.7954,0.00028,9.62903]
[1777650114116,29.73,78655.52,0.0,-0.79572,0.00028,9.61995]
[1777650114211,29.72,78651.83,0.0,-0.79677,0.00028,9.59009]
[1777650115093,29.72,78651.83,0.0,-0.79677,0.00028,9.59009]
[1777650120752,29.72,78640.84,0.0,-0.79985,0.00028,9.50139]
[1777650121759,29.72,78640.47,0.0,-0.79995,0.00028,9.49843]
[1777650123773,29.72,78654.71,0.0,-0.79597,0.00028,9.61279]
[1777650124782,29.72,78653.67,0.0,-0.79627,0.00028,9.60435]
[1777650129816,29.72,78651.34,0.0,-0.79694,0.00028,9.58517]
[1777650134851,29.72,78655.94,0.0,-0.79566,0.00028,9.62165]
[1777650136864,29.72,78663.57,0.0,-0.79352,0.00028,9.6824]
[1777650137872,29.72,78666.63,0.0,-0.79265,0.00028,9.70676]
[1777650138879,29.72,78673.38,0.0,-0.79073,0.00029,9.7606]
[1777650139886,29.72,78674.25,0.0,-0.79048,0.00029,9.76754]
[1777650140893,29.72,78674.0,0.0,-0.79055,0.00029,9.76557]
[1777650141900,29.72,78674.52,0.0,-0.7904,0.00029,9.76973]
[1777650142907,29.72,78673.92,0.0,-0.79057,0.00029,9.76498]
[1777650143914,29.72,78674.16,0.0,-0.7905,0.00029,9.76691]
[1777650144921,29.72,78674.13,0.0,-0.79051,0.00029,9.76669]
[1777650145928,29.72,78674.16,0.0,-0.7905,0.00029,9.76695]
[1777650146935,29.72,78673.82,0.0,-0.7906,0.00029,9.76426]
[1777650149956,29.72,78671.74,0.0,-0.79119,0.00028,9.74778]
[1777650152978,29.72,78665.49,0.0,-0.79308,0.00028,9.68975]
[1777650153985,29.72,78662.31,0.0,-0.79398,0.00028,9.66441]
[1777650159020,29.72,78662.86,0.0,-0.7938,0.00028,9.6694]
[1777650161034,29.72,78666.92,0.0,-0.79264,0.00028,9.70204]
[1777650162041,29.72,78663.88,0.0,-0.7935,0.00028,9.67791]
[1777650163048,29.72,78661.76,0.0,-0.7941,0.00028,9.66107]
[1777650168083,29.73,78662.55,0.0,-0.79385,0.00028,9.66814]
[1777650169090,29.73,78657.11,0.0,-0.79538,0.00028,9.62466]
[1777650170097,29.73,78647.71,0.0,-0.79802,0.00028,9.54932]
[1777650171104,29.73,78646.01,0.0,-0.7985,0.00028,9.53553]
[1777650172111,29.73,78646.37,0.0,-0.7984,0.00028,9.53834]
[1777650177146,29.73,78646.65,0.0,-0.79833,0.00028,9.5404]
[1777650180167,29.72,78644.72,0.0,-0.79887,0.00028,9.52477]
[1777650183806,29.72,78644.85,0.0,-0.79884,0.00028,9.52573]
[1777650184195,29.72,78640.64,0.0,-0.80001,0.00028,9.49184]
[1777650188224,29.72,78638.9,0.0,-0.80049,0.00028,9.47789]
[1777650189173,29.72,78638.9,0.0,-0.80049,0.00028,9.47789]
[1777650189230,29.72,78642.11,0.0,-0.7996,0.00028,9.50374]
[1777650194265,29.72,78643.6,0.0,-0.79919,0.00028,9.51567]
[1777650195272,29.72,78651.08,0.0,-0.7971,0.00028,9.5757]
[1777650196279,29.72,78652.79,0.0,-0.79662,0.00028,9.58931]
[1777650198293,29.72,78650.52,0.0,-0.79727,0.00028,9.57089]
[1777650203328,29.72,78649.45,0.0,-0.79758,0.00028,9.56188]
[1777650204335,29.72,78646.42,0.0,-0.79843,0.00028,9.53747]
[1777650205342,29.72,78642.36,0.0,-0.79956,0.00028,9.50478]
[1777650206349,29.72,78639.52,0.0,-0.80035,0.00028,9.48192]
[1777650209370,29.72,78637.31,0.0,-0.80096,0.00028,9.46422]
[1777650213397,29.72,78639.09,0.0,-0.80058,0.00028,9.47043]
[1777650218433,29.72,78640.13,0.0,-0.80029,0.00028,9.47902]
[1777650221456,29.72,78641.87,0.0,-0.7998,0.00028,9.49314]
[1777650224477,29.72,78640.31,0.0,-0.80023,0.00028,9.48066]
[1777650229512,29.72,78639.01,0.0,-0.80059,0.00028,9.47041]
[1777650234547,29.73,78639.23,0.0,-0.80051,0.00028,9.47248]
[1777650235554,29.73,78643.38,0.0,-0.79936,0.00028,9.50593]
[1777650236561,29.73,78647.63,0.0,-0.79817,0.00028,9.54011]
[1777650241596,29.73,78646.34,0.0,-0.79853,0.00028,9.52966]
[1777650246630,29.73,78646.9,0.0,-0.79838,0.00028,9.53411]
[1777650250659,29.73,78649.17,0.0,-0.79775,0.00028,9.55227]
[1777650255694,29.72,78649.99,0.0,-0.79752,0.00028,9.55869]
[1777650257708,29.72,78646.84,0.0,-0.79841,0.00028,9.53313]
[1777650260732,29.72,78661.57,0.0,-0.79427,0.00028,9.65134]
[1777650261738,29.72,78662.82,0.0,-0.79391,0.00028,9.66138]
[1777650264760,29.73,78664.54,0.0,-0.79342,0.00028,9.67521]
[1777650269795,29.73,78667.86,0.0,-0.79247,0.00028,9.70197]
[1777650274830,29.73,78668.39,0.0,-0.79245,0.00028,9.69776]
[1777650280872,29.73,78667.39,0.0,-0.79273,0.00028,9.6897]
[1777650284900,29.73,78669.56,0.0,-0.79212,0.00028,9.70695]
[1777650289935,29.72,78668.34,0.0,-0.79247,0.00028,9.69707]
[1777650294970,29.72,78667.03,0.0,-0.79285,0.00028,9.68656]
[1777650298998,29.72,78664.17,0.0,-0.79366,0.00028,9.66369]
[1777650300024,29.72,78662.15,0.0,-0.79423,0.00028,9.64757]
[1777650302019,29.72,78668.57,0.0,-0.79241,0.00028,9.69886]
[1777650303026,29.72,78672.69,0.0,-0.79124,0.00029,9.73164]
[1777650304033,29.72,78676.11,0.0,-0.79026,0.00029,9.75892]
[1777650305040,29.72,78676.74,0.0,-0.79007,0.00029,9.76397]
[1777650306047,29.73,78677.9,0.0,-0.78974,0.00029,9.77323]
[1777650307054,29.73,78679.33,0.0,-0.78933,0.00029,9.78461]
[1777650308061,29.73,78678.64,0.0,-0.78953,0.00029,9.77916]
[1777650309067,29.73,78676.64,0.0,-0.7901,0.00029,9.7633]
[1777650310075,29.73,78675.76,0.0,-0.79035,0.00029,9.75636]
[1777650311082,29.73,78674.42,0.0,-0.79073,0.00029,9.74576]
[1777650312089,29.73,78671.58,0.0,-0.79154,0.00028,9.72323]
[1777650317125,29.73,78668.75,0.0,-0.79233,0.00028,9.70113]
[1777650318132,29.73,78665.23,0.0,-0.79332,0.00028,9.67317]
[1777650319139,29.73,78663.19,0.0,-0.7939,0.00028,9.657]
[1777650322160,29.73,78661.57,0.0,-0.79434,0.00028,9.64457]
[1777650323167,29.73,78657.32,0.0,-0.79553,0.00028,9.61076]
[1777650328202,29.74,78656.83,0.0,-0.79563,0.00028,9.60796]
[1777650333237,29.74,78656.08,0.0,-0.79592,0.00028,9.5948]
[1777650338272,29.75,78654.61,0.0,-0.79628,0.00028,9.58435]
[1777650343307,29.76,78655.93,0.0,-0.79585,0.00028,9.59658]
[1777650346328,29.76,78650.42,0.0,-0.79738,0.00028,9.553]
[1777650347335,29.76,78647.81,0.0,-0.79811,0.00028,9.53208]
[1777650348341,29.76,78649.58,0.0,-0.79761,0.00028,9.54631]
[1777650353377,29.76,78649.86,0.0,-0.79753,0.00028,9.54868]
[1777650355391,29.76,78648.15,0.0,-0.79801,0.00028,9.53502]
[1777650357408,29.76,78641.14,0.0,-0.79996,0.00028,9.47883]
[1777650358414,29.76,78634.74,0.0,-0.80173,0.00028,9.42745]
[1777650358964,29.76,78634.74,0.0,-0.80173,0.00028,9.42745]
[1777650359422,29.76,78632.3,0.0,-0.8024,0.00028,9.40797]
[1777650360429,29.76,78628.34,0.0,-0.80348,0.00027,9.37623]
[1777650362443,29.76,78630.14,0.0,-0.80297,0.00028,9.39121]
[1777650367478,29.77,78629.88,0.0,-0.80302,0.00028,9.38978]
[1777650372513,29.76,78628.78,0.0,-0.80335,0.00028,9.37999]
[1777650376542,29.76,78627.11,0.0,-0.80384,0.00027,9.36578]
[1777650381577,29.76,78627.48,0.0,-0.80376,0.00027,9.3679]
[1777650384598,29.75,78625.57,0.0,-0.80431,0.00027,9.35193]
[1777650386612,29.75,78624.02,0.0,-0.80474,0.00027,9.33908]
[1777650387619,29.75,78627.28,0.0,-0.80385,0.00027,9.36527]
[1777650389633,29.75,78629.22,0.0,-0.80333,0.00028,9.38075]
[1777650390574,29.75,78629.22,0.0,-0.80333,0.00028,9.38075]
[1777650391647,29.75,78633.03,0.0,-0.8024,0.00028,9.40309]
[1777650392654,29.75,78635.24,0.0,-0.80179,0.00028,9.42086]
[1777650393661,29.75,78639.99,0.0,-0.80048,0.00028,9.45904]
[1777650394668,29.75,78641.84,0.0,-0.79997,0.00028,9.47382]
[1777650395675,29.75,78645.87,0.0,-0.79885,0.00028,9.50609]
[1777650396682,29.75,78649.96,0.0,-0.7977,0.00028,9.5389]
[1777650399703,29.74,78652.07,0.0,-0.79716,0.00028,9.55459]
[1777650403731,29.74,78655.04,0.0,-0.79636,0.00028,9.57736]
[1777650408766,29.73,78655.37,0.0,-0.79632,0.00028,9.5785]
[1777650413801,29.71,78653.53,0.0,-0.797,0.00028,9.55907]
[1777650417828,29.71,78649.66,0.0,-0.7981,0.00028,9.52758]
[1777650421857,29.71,78653.21,0.0,-0.79712,0.00028,9.55577]
[1777650422865,29.71,78658.64,0.0,-0.79559,0.00028,9.5992]
[1777650423871,29.71,78661.2,0.0,-0.79488,0.00028,9.61954]
[1777650424878,29.71,78659.06,0.0,-0.79549,0.00028,9.60225]
[1777650429915,29.7,78658.17,0.0,-0.79577,0.00028,9.59436]
[1777650431929,29.7,78656.29,0.0,-0.79631,0.00028,9.579]
[1777650436993,29.7,78656.82,0.0,-0.79618,0.00028,9.58259]
[1777650442032,29.7,78656.38,0.0,-0.79633,0.00028,9.57833]
[1777650447068,29.69,78657.26,0.0,-0.79611,0.00028,9.58466]
[1777650448075,29.69,78655.41,0.0,-0.79663,0.00028,9.56967]
[1777650450089,29.69,78652.31,0.0,-0.79752,0.00028,9.54452]
[1777650455124,29.69,78653.33,0.0,-0.79737,0.00028,9.5439]
[1777650458145,29.69,78654.99,0.0,-0.79691,0.00028,9.557]
[1777650463180,29.69,78654.2,0.0,-0.79715,0.00028,9.55023]
[1777650467208,29.68,78656.13,0.0,-0.79661,0.00028,9.5655]
[1777650472243,29.68,78654.41,0.0,-0.79711,0.00028,9.55137]
[1777650477277,29.68,78656.19,0.0,-0.79661,0.00028,9.56551]
[1777650478285,29.68,78658.39,0.0,-0.79599,0.00028,9.58314]
[1777650481307,29.68,78655.65,0.0,-0.79677,0.00028,9.56098]
[1777650486342,29.68,78655.25,0.0,-0.79689,0.00028,9.55753]
[1777650490370,29.68,78653.24,0.0,-0.79746,0.00028,9.54127]
[1777650492384,29.68,78650.65,0.0,-0.79819,0.00028,9.52042]
[1777650493391,29.68,78647.04,0.0,-0.7992,0.00028,9.49138]
[1777650494398,29.68,78645.39,0.0,-0.79966,0.00028,9.47812]
[1777650495405,29.68,78639.44,0.0,-0.80131,0.00028,9.4302]
[1777650496412,29.68,78637.48,0.0,-0.80186,0.00028,9.41445]
[1777650497419,29.68,78632.79,0.0,-0.80315,0.00028,9.37668]
[1777650498426,29.68,78630.97,0.0,-0.80365,0.00028,9.36197]
[1777650500440,29.68,78633.23,0.0,-0.80302,0.00028,9.38045]
[1777650505475,29.68,78630.9,0.0,-0.80366,0.00028,9.36184]
[1777650506482,29.68,78629.05,0.0,-0.80416,0.00028,9.34694]
[1777650508496,29.68,78630.98,0.0,-0.80363,0.00028,9.36272]
[1777650513531,29.69,78629.11,0.0,-0.80425,0.00028,9.33957]
[1777650518566,29.69,78630.52,0.0,-0.80385,0.00028,9.35144]
[1777650521587,29.69,78635.81,0.0,-0.80238,0.00028,9.39441]
[1777650522594,29.69,78640.09,0.0,-0.80119,0.00028,9.42898]
[1777650523601,29.69,78642.85,0.0,-0.80042,0.00028,9.45122]
[1777650528636,29.69,78640.6,0.0,-0.80103,0.00028,9.43368]
[1777650529643,29.69,78638.51,0.0,-0.8016,0.00028,9.41695]
[1777650532664,29.69,78642.0,0.0,-0.80062,0.00028,9.44557]
[1777650535684,29.7,78639.57,0.0,-0.80128,0.00028,9.42636]
[1777650538706,29.7,78643.23,0.0,-0.80025,0.00028,9.4563]
[1777650543741,29.7,78643.13,0.0,-0.80025,0.00028,9.45606]
[1777650548776,29.7,78643.35,0.0,-0.80017,0.00028,9.45841]
[1777650551797,29.7,78640.11,0.0,-0.80106,0.00028,9.43264]
[1777650556835,29.71,78638.69,0.0,-0.80143,0.00028,9.42191]
[1777650558849,29.71,78641.71,0.0,-0.80058,0.00028,9.44656]
[1777650560863,29.71,78643.93,0.0,-0.79995,0.00028,9.46468]
[1777650565897,29.71,78639.83,0.0,-0.80108,0.00028,9.4322]
[1777650570933,29.71,78638.67,0.0,-0.80137,0.00028,9.42359]
[1777650571940,29.72,78640.1,0.0,-0.80109,0.00028,9.42688]
[1777650573954,29.72,78641.91,0.0,-0.80058,0.00028,9.44175]
[1777650574960,29.72,78644.33,0.0,-0.7999,0.00028,9.46136]
[1777650579996,29.72,78643.16,0.0,-0.80021,0.00028,9.4525]
[1777650583017,29.72,78649.0,0.0,-0.79856,0.00028,9.4998]
[1777650584024,29.72,78659.28,0.0,-0.79567,0.00028,9.58231]
[1777650585031,29.72,78659.49,0.0,-0.79561,0.00028,9.58395]
[1777650588052,29.72,78661.32,0.0,-0.7951,0.00028,9.59842]
[1777650593088,29.72,78662.19,0.0,-0.79487,0.00028,9.60497]
[1777650596109,29.72,78665.35,0.0,-0.79399,0.00028,9.62994]
[1777650598122,29.72,78667.34,0.0,-0.79343,0.00028,9.64556]
[1777650599130,29.72,78671.44,0.0,-0.79227,0.00029,9.67811]
[1777650600137,29.71,78669.48,0.0,-0.79284,0.00028,9.66229]
[1777650602151,29.71,78667.81,0.0,-0.79332,0.00028,9.64863]
[1777650606179,29.71,78665.91,0.0,-0.79389,0.00028,9.63282]
[1777650607186,29.71,78663.74,0.0,-0.79451,0.00028,9.61532]
[1777650609200,29.71,78665.64,0.0,-0.79398,0.00028,9.63025]
[1777650614237,29.71,78665.37,0.0,-0.79408,0.00028,9.62733]
[1777650615244,29.7,78660.6,0.0,-0.79544,0.00028,9.58902]
[1777650616259,29.7,78656.94,0.0,-0.79647,0.00028,9.55958]
[1777650620284,29.7,78637.29,0.0,-0.80198,0.00028,9.40121]
[1777650621291,29.7,78629.42,0.0,-0.80415,0.00028,9.33772]
[1777650622299,29.7,78632.12,0.0,-0.80341,0.00028,9.35939]
[1777650626140,29.7,78633.12,0.0,-0.80315,0.00028,9.36718]
[1777650629804,29.7,78634.44,0.0,-0.80279,0.00028,9.37768]
[1777650630366,29.7,78614.62,0.0,-0.80823,0.00027,9.21704]
[1777650631051,29.7,78614.62,0.0,-0.80823,0.00027,9.21704]
[1777650631377,29.7,78568.42,0.0,-0.82067,0.00026,8.83129]
[1777650632382,29.7,78530.93,0.0,-0.8303,0.00025,8.52299]
[1777650632888,29.7,78530.93,0.0,-0.8303,0.00025,8.52299]
[1777650633321,29.7,78530.93,0.0,-0.8303,0.00025,8.52299]
[1777650633785,29.71,78504.52,0.0,-0.83681,0.00025,8.30771]
[1777650634682,29.71,78504.52,0.0,-0.83681,0.00025,8.30771]
[1777650634739,29.71,78454.16,0.0,-0.84892,0.00023,7.89195]
[1777650635394,29.71,78454.16,0.0,-0.84892,0.00023,7.89195]
[1777650635508,29.71,78454.16,0.0,-0.84892,0.00023,7.89195]
[1777650635537,29.71,78418.51,0.0,-0.85711,0.00023,7.59878]
[1777650636412,29.71,78408.32,0.0,-0.85941,0.00022,7.51474]
[1777650637058,29.71,78408.32,0.0,-0.85941,0.00022,7.51474]
[1777650637419,29.71,78378.51,0.0,-0.86596,0.00022,7.27104]
[1777650638518,29.71,78378.51,0.0,-0.86596,0.00022,7.27104]
[1777650638522,29.71,78349.25,0.0,-0.87218,0.00021,7.03355]
[1777650639452,29.71,78325.24,0.0,-0.87714,0.0002,6.84]
[1777650640404,29.71,78325.24,0.0,-0.87714,0.0002,6.84]
[1777650640462,29.71,78316.42,0.0,-0.87891,0.0002,6.7696]
[1777650641470,29.71,78312.76,0.0,-0.87963,0.0002,6.74092]
[1777650642483,29.7,78325.9,0.0,-0.87705,0.0002,6.84353]
[1777650643491,29.71,78341.99,0.0,-0.87363,0.00021,6.97749]
[1777650644386,29.71,78341.99,0.0,-0.87363,0.00021,6.97749]
[1777650644499,29.73,78355.31,0.0,-0.87072,0.00021,7.08968]
[1777650645505,29.74,78363.13,0.0,-0.86895,0.00021,7.15767]
[1777650646512,29.75,78361.13,0.0,-0.86929,0.00021,7.1445]
[1777650647526,29.75,78345.85,0.0,-0.8725,0.00021,7.02109]
[1777650648578,29.75,78345.85,0.0,-0.8725,0.00021,7.02109]
[1777650648605,29.75,78345.85,0.0,-0.8725,0.00021,7.02109]
[1777650648653,29.76,78370.13,0.0,-0.86736,0.00021,7.21798]
[1777650649543,29.76,78407.32,0.0,-0.85922,0.00022,7.52161]
[1777650650944,29.78,78425.27,0.0,-0.85497,0.00023,7.67614]
[1777650651562,29.78,78429.36,0.0,-0.85403,0.00023,7.71]
[1777650652226,29.78,78429.36,0.0,-0.85403,0.00023,7.71]
[1777650652569,29.78,78425.05,0.0,-0.855,0.00023,7.6748]
[1777650653576,29.78,78427.95,0.0,-0.85434,0.00023,7.69866]
[1777650654376,29.78,78427.95,0.0,-0.85434,0.00023,7.69866]
[1777650654583,29.78,78429.5,0.0,-0.85398,0.00023,7.71162]
[1777650656351,29.79,78427.87,0.0,-0.85435,0.00023,7.69835]
[1777650656597,29.78,78428.63,0.0,-0.85422,0.00023,7.70296]
[1777650656865,29.78,78428.63,0.0,-0.85422,0.00023,7.70296]
[1777650656894,29.78,78428.63,0.0,-0.85422,0.00023,7.70296]
[1777650656955,29.78,78428.63,0.0,-0.85422,0.00023,7.70296]
[1777650657065,29.78,78428.63,0.0,-0.85422,0.00023,7.70296]
[1777650657077,29.78,78428.63,0.0,-0.85422,0.00023,7.70296]
[1777650657126,29.78,78428.63,0.0,-0.85422,0.00023,7.70296]
[1777650657326,29.78,78428.63,0.0,-0.85422,0.00023,7.70296]
[1777650657361,29.78,78428.63,0.0,-0.85422,0.00023,7.70296]
[1777650657408,29.78,78428.63,0.0,-0.85422,0.00023,7.70296]
[1777650657577,29.78,78428.63,0.0,-0.85422,0.00023,7.70296]
[1777650657604,29.78,78426.61,0.0,-0.85469,0.00023,7.68623]
[1777650658610,29.77,78430.03,0.0,-0.85395,0.00023,7.71292]
[1777650659618,29.77,78436.01,0.0,-0.85262,0.00023,7.76031]
[1777650659976,29.77,78436.01,0.0,-0.85262,0.00023,7.76031]
[1777650660070,29.77,78436.01,0.0,-0.85262,0.00023,7.76031]
[1777650660625,29.77,78432.54,0.0,-0.85342,0.00023,7.73183]
[1777650661632,29.74,78427.14,0.0,-0.85486,0.00023,7.68009]
[1777650662892,29.74,78427.14,0.0,-0.85486,0.00023,7.68009]
[1777650662643,29.74,78416.25,0.0,-0.85733,0.00023,7.59078]
[1777650663647,29.73,78379.49,0.0,-0.86557,0.00022,7.28582]
[1777650664702,29.73,78379.49,0.0,-0.86557,0.00022,7.28582]
[1777650664713,29.72,78356.28,0.0,-0.87062,0.00021,7.09364]
[1777650665660,29.71,78341.98,0.0,-0.87362,0.00021,6.97763]
[1777650666803,29.71,78341.98,0.0,-0.87362,0.00021,6.97763]
[1777650666840,29.71,78340.11,0.0,-0.87402,0.00021,6.96235]
[1777650669688,29.7,78343.4,0.0,-0.87344,0.00021,6.98491]
[1777650671992,29.71,78344.27,0.0,-0.87317,0.00021,6.99531]
[1777650672081,29.71,78344.27,0.0,-0.87317,0.00021,6.99531]
[1777650672147,29.71,78344.27,0.0,-0.87317,0.00021,6.99531]
[1777650672345,29.71,78344.27,0.0,-0.87317,0.00021,6.99531]
[1777650672709,29.72,78333.05,0.0,-0.87545,0.00021,6.90638]
[1777650673549,29.72,78333.05,0.0,-0.87545,0.00021,6.90638]
[1777650673596,29.72,78333.05,0.0,-0.87545,0.00021,6.90638]
[1777650673722,29.72,78327.46,0.0,-0.87659,0.0002,6.86141]
[1777650674119,29.72,78327.46,0.0,-0.87659,0.0002,6.86141]
[1777650674194,29.72,78327.46,0.0,-0.87659,0.0002,6.86141]
[1777650674307,29.72,78327.46,0.0,-0.87659,0.0002,6.86141]
[1777650674342,29.72,78327.46,0.0,-0.87659,0.0002,6.86141]
[1777650674724,29.72,78317.64,0.0,-0.87858,0.0002,6.78283]
[1777650675731,29.72,78324.43,0.0,-0.8772,0.0002,6.83737]
[1777650676738,29.72,78328.84,0.0,-0.8763,0.0002,6.87272]
[1777650677745,29.72,78335.39,0.0,-0.87498,0.00021,6.92486]
[1777650679766,29.71,78331.55,0.0,-0.87583,0.00021,6.89131]
[1777650681780,29.7,78323.1,0.0,-0.8776,0.0002,6.82185]
[1777650683043,29.7,78321.28,0.0,-0.87796,0.0002,6.8074]
[1777650683371,29.7,78321.28,0.0,-0.87796,0.0002,6.8074]
[1777650683795,29.7,78313.28,0.0,-0.87956,0.0002,6.74365]
[1777650684802,29.7,78317.5,0.0,-0.87877,0.0002,6.77522]
[1777650685099,29.7,78317.5,0.0,-0.87877,0.0002,6.77522]
[1777650685332,29.7,78317.5,0.0,-0.87877,0.0002,6.77522]
[1777650685449,29.7,78317.5,0.0,-0.87877,0.0002,6.77522]
[1777650685721,29.7,78317.5,0.0,-0.87877,0.0002,6.77522]
[1777650685809,29.68,78320.36,0.0,-0.87835,0.0002,6.79186]
[1777650686460,29.68,78320.36,0.0,-0.87835,0.0002,6.79186]
[1777650686579,29.68,78320.36,0.0,-0.87835,0.0002,6.79186]
[1777650686816,29.68,78325.95,0.0,-0.8772,0.0002,6.83738]
[1777650687823,29.68,78333.74,0.0,-0.87561,0.00021,6.90004]
[1777650688830,29.68,78340.0,0.0,-0.87435,0.00021,6.94958]
[1777650690844,29.67,78337.29,0.0,-0.87499,0.00021,6.92438]
[1777650691851,29.65,78339.57,0.0,-0.87477,0.00021,6.92967]
[1777650692858,29.63,78343.73,0.0,-0.87403,0.00021,6.95846]
[1777650693866,29.63,78349.21,0.0,-0.8729,0.00021,7.0023]
[1777650694874,29.63,78354.95,0.0,-0.87171,0.00021,7.04827]
[1777650699909,29.62,78359.34,0.0,-0.87087,0.00021,7.08073]
[1777650700917,29.62,78364.56,0.0,-0.86977,0.00021,7.12284]
[1777650701924,29.6,78360.05,0.0,-0.87092,0.00021,7.07889]
[1777650702931,29.59,78356.34,0.0,-0.87172,0.00021,7.04806]
[1777650703938,29.59,78349.87,0.0,-0.8731,0.00021,6.9949]
[1777650704945,29.59,78347.26,0.0,-0.87366,0.00021,6.97318]
[1777650705952,29.59,78343.5,0.0,-0.87445,0.00021,6.94218]
[1777650707966,29.59,78345.84,0.0,-0.87399,0.00021,6.96015]
[1777650709980,29.58,78343.2,0.0,-0.87457,0.00021,6.93776]
[1777650710987,29.58,78339.74,0.0,-0.8753,0.00021,6.90928]
[1777650711994,29.57,78335.61,0.0,-0.87626,0.00021,6.87153]
[1777650713001,29.57,78318.91,0.0,-0.87967,0.0002,6.73651]
[1777650714008,29.55,78310.75,0.0,-0.88145,0.0002,6.66532]
[1777650715015,29.55,78298.01,0.0,-0.88399,0.0002,6.56289]
[1777650716022,29.55,78286.24,0.0,-0.8863,0.00019,6.46879]
[1777650717030,29.54,78285.93,0.0,-0.88636,0.00019,6.46613]
[1777650718037,29.54,78294.35,0.0,-0.88472,0.0002,6.53296]
[1777650719077,29.54,78294.35,0.0,-0.88472,0.0002,6.53296]
[1777650719181,29.54,78294.35,0.0,-0.88472,0.0002,6.53296]
[1777650719282,29.54,78297.36,0.0,-0.88414,0.0002,6.55667]
[1777650721082,29.54,78297.05,0.0,-0.88421,0.0002,6.55387]
[1777650721164,29.53,78286.97,0.0,-0.88626,0.00019,6.47031]
[1777650721979,29.53,78286.97,0.0,-0.88626,0.00019,6.47031]
[1777650722065,29.53,78279.45,0.0,-0.88772,0.00019,6.41038]
[1777650723676,29.53,78279.45,0.0,-0.88772,0.00019,6.41038]
[1777650726093,29.52,78265.11,0.0,-0.89051,0.00019,6.2947]
[1777650727730,29.52,78265.11,0.0,-0.89051,0.00019,6.2947]
[1777650727759,29.51,78240.22,0.0,-0.89524,0.00018,6.09531]
[1777650728793,29.51,78240.22,0.0,-0.89524,0.00018,6.09531]
[1777650728875,29.51,78216.05,0.0,-0.8996,0.00018,5.90809]
[1777650729148,29.51,78216.05,0.0,-0.8996,0.00018,5.90809]
[1777650729193,29.51,78206.26,0.0,-0.90133,0.00018,5.83285]
[1777650730580,29.51,78206.26,0.0,-0.90133,0.00018,5.83285]
[1777650730612,29.51,78195.46,0.0,-0.9032,0.00017,5.75054]
[1777650731133,29.51,78194.24,0.0,-0.90342,0.00017,5.7412]
[1777650732140,29.51,78207.62,0.0,-0.90108,0.00018,5.84345]
[1777650733147,29.51,78208.07,0.0,-0.90101,0.00018,5.84672]
[1777650734303,29.51,78208.07,0.0,-0.90101,0.00018,5.84672]
[1777650734403,29.51,78210.97,0.0,-0.9005,0.00018,5.86881]
[1777650736434,29.52,78212.16,0.0,-0.90024,0.00018,5.88008]
[1777650736510,29.52,78202.97,0.0,-0.90181,0.00017,5.81154]
[1777650737176,29.53,78214.39,0.0,-0.89973,0.00018,5.90217]
[1777650738274,29.53,78214.39,0.0,-0.89973,0.00018,5.90217]
[1777650738307,29.53,78214.39,0.0,-0.89973,0.00018,5.90217]
[1777650738407,29.53,78212.6,0.0,-0.90005,0.00018,5.88856]
[1777650739247,29.53,78212.6,0.0,-0.90005,0.00018,5.88856]
[1777650739265,29.53,78212.6,0.0,-0.90005,0.00018,5.88856]
[1777650740309,29.54,78211.33,0.0,-0.90023,0.00018,5.88059]
[1777650740400,29.54,78235.15,0.0,-0.89591,0.00018,6.06663]
[1777650741203,29.54,78264.04,0.0,-0.89056,0.00019,6.29267]
[1777650742393,29.54,78264.04,0.0,-0.89056,0.00019,6.29267]
[1777650742729,29.54,78264.04,0.0,-0.89056,0.00019,6.29267]
[1777650742758,29.54,78264.04,0.0,-0.89056,0.00019,6.29227]
[1777650743217,29.54,78267.52,0.0,-0.88991,0.00019,6.31961]
[1777650745231,29.54,78270.33,0.0,-0.88939,0.00019,6.34129]
[1777650746403,29.54,78270.33,0.0,-0.88939,0.00019,6.34129]
[1777650746481,29.54,78282.3,0.0,-0.8871,0.00019,6.43561]
[1777650746992,29.54,78282.3,0.0,-0.8871,0.00019,6.43561]
[1777650747643,29.54,78282.3,0.0,-0.8871,0.00019,6.43561]
[1777650747846,29.54,78284.1,0.0,-0.88677,0.00019,6.44946]
[1777650748340,29.54,78284.1,0.0,-0.88677,0.00019,6.44946]
[1777650748580,29.54,78284.1,0.0,-0.88677,0.00019,6.44946]
[1777650748675,29.54,78284.1,0.0,-0.88677,0.00019,6.44946]
[1777650750605,29.54,78284.19,0.0,-0.88676,0.00019,6.44993]
[1777650750846,29.54,78284.19,0.0,-0.88676,0.00019,6.44993]
[1777650750922,29.54,78303.88,0.0,-0.88291,0.0002,6.6067]
[1777650751274,29.54,78322.72,0.0,-0.87926,0.0002,6.74963]
[1777650752281,29.54,78328.37,0.0,-0.87811,0.0002,6.79529]
[1777650753487,29.54,78328.37,0.0,-0.87811,0.0002,6.79529]
[1777650753512,29.54,78332.61,0.0,-0.87724,0.0002,6.82959]
[1777650754595,29.54,78332.61,0.0,-0.87724,0.0002,6.82959]
[1777650754637,29.54,78363.73,0.0,-0.87076,0.00021,7.08182]
[1777650755317,29.54,78363.73,0.0,-0.87076,0.00021,7.08182]
[1777650755494,29.54,78363.73,0.0,-0.87076,0.00021,7.08182]
[1777650755562,29.53,78377.06,0.0,-0.86792,0.00022,7.19033]
[1777650756312,29.53,78378.88,0.0,-0.86754,0.00022,7.20474]
[1777650757319,29.53,78370.9,0.0,-0.86926,0.00021,7.13902]
[1777650758326,29.53,78394.01,0.0,-0.86427,0.00022,7.32786]
[1777650759093,29.53,78394.01,0.0,-0.86427,0.00022,7.32786]
[1777650759333,29.53,78394.59,0.0,-0.86415,0.00022,7.33233]
[1777650760340,29.53,78390.11,0.0,-0.86514,0.00022,7.29527]
[1777650761444,29.53,78390.11,0.0,-0.86514,0.00022,7.29527]
[1777650761498,29.53,78403.77,0.0,-0.86215,0.00022,7.40686]
[1777650762359,29.53,78416.78,0.0,-0.85924,0.00022,7.51391]
[1777650763615,29.53,78416.78,0.0,-0.85924,0.00022,7.51391]
[1777650763671,29.53,78416.78,0.0,-0.85924,0.00022,7.51391]
[1777650763775,29.52,78414.43,0.0,-0.85978,0.00022,7.49412]
[1777650764373,29.52,78412.08,0.0,-0.86031,0.00022,7.47476]
[1777650765125,29.52,78412.08,0.0,-0.86031,0.00022,7.47476]
[1777650765404,29.52,78412.08,0.0,-0.86031,0.00022,7.47476]
[1777650765493,29.52,78391.02,0.0,-0.86497,0.00022,7.30143]
[1777650766716,29.52,78391.02,0.0,-0.86497,0.00022,7.30143]
[1777650766814,29.52,78368.64,0.0,-0.86983,0.00021,7.11726]
[1777650767047,29.52,78368.64,0.0,-0.86983,0.00021,7.11726]
[1777650767397,29.52,78357.59,0.0,-0.87218,0.00021,7.02717]
[1777650768402,29.52,78353.77,0.0,-0.87299,0.00021,6.99584]
[1777650769410,29.52,78342.54,0.0,-0.87533,0.00021,6.90445]
[1777650770417,29.52,78342.54,0.0,-0.87533,0.00021,6.90445]
[1777650770492,29.52,78332.45,0.0,-0.87741,0.0002,6.8227]
[1777650771424,29.52,78328.74,0.0,-0.87817,0.0002,6.79277]
[1777650772431,29.52,78323.98,0.0,-0.87914,0.0002,6.75445]
[1777650773087,29.52,78323.98,0.0,-0.87914,0.0002,6.75445]
[1777650773251,29.52,78323.98,0.0,-0.87914,0.0002,6.75445]
[1777650776459,29.52,78317.58,0.0,-0.88045,0.0002,6.70203]
[1777650780487,29.52,78312.96,0.0,-0.88139,0.0002,6.66434]
[1777650784519,29.51,78315.51,0.0,-0.88089,0.0002,6.6845]
[1777650785525,29.51,78319.2,0.0,-0.88015,0.0002,6.71407]
[1777650787540,29.51,78316.56,0.0,-0.88069,0.0002,6.69255]
[1777650788549,29.51,78320.24,0.0,-0.87995,0.0002,6.72204]
[1777650790563,29.51,78322.59,0.0,-0.87949,0.0002,6.74063]
[1777650793585,29.51,78315.82,0.0,-0.88086,0.0002,6.6856]
[1777650794591,29.51,78310.82,0.0,-0.88187,0.0002,6.64534]
[1777650795599,29.51,78303.64,0.0,-0.8833,0.0002,6.58774]
[1777650796606,29.51,78298.91,0.0,-0.88423,0.0002,6.54987]
[1777650798620,29.51,78300.03,0.0,-0.88401,0.0002,6.55894]
[1777650800634,29.51,78290.45,0.0,-0.88588,0.00019,6.48264]
[1777650802649,29.51,78295.83,0.0,-0.88483,0.0002,6.52535]
[1777650803758,29.51,78295.83,0.0,-0.88483,0.0002,6.52535]
[1777650803777,29.51,78295.83,0.0,-0.88483,0.0002,6.52535]
[1777650803915,29.51,78295.83,0.0,-0.88483,0.0002,6.52535]
[1777650804074,29.51,78293.59,0.0,-0.88526,0.0002,6.50774]
[1777650805669,29.51,78289.5,0.0,-0.88606,0.00019,6.47529]
[1777650807728,29.51,78288.96,0.0,-0.88617,0.00019,6.47071]
[1777650813725,29.51,78286.87,0.0,-0.88668,0.00019,6.44675]
[1777650816746,29.51,78289.67,0.0,-0.88612,0.00019,6.46963]
[1777650817753,29.52,78292.83,0.0,-0.8855,0.0002,6.49499]
[1777650820774,29.52,78295.49,0.0,-0.88497,0.0002,6.51661]
[1777650822788,29.52,78301.69,0.0,-0.88374,0.0002,6.56637]
[1777650823795,29.52,78306.88,0.0,-0.88271,0.0002,6.60802]
[1777650826816,29.52,78313.52,0.0,-0.88139,0.0002,6.66115]
[1777650827823,29.52,78309.29,0.0,-0.88224,0.0002,6.62709]
[1777650828830,29.52,78306.91,0.0,-0.88271,0.0002,6.60796]
[1777650832858,29.52,78299.28,0.0,-0.88422,0.0002,6.54678]
[1777650834872,29.52,78306.75,0.0,-0.88274,0.0002,6.60663]
[1777650837893,29.52,78309.71,0.0,-0.88216,0.0002,6.63022]
[1777650839907,29.52,78306.76,0.0,-0.88275,0.0002,6.60644]
[1777650842928,29.52,78312.7,0.0,-0.88157,0.0002,6.65399]
[1777650845949,29.51,78316.42,0.0,-0.88083,0.0002,6.68359]
[1777650846956,29.51,78319.69,0.0,-0.88017,0.0002,6.70975]
[1777650851991,29.51,78318.76,0.0,-0.88038,0.0002,6.70143]
[1777650854005,29.51,78326.61,0.0,-0.8788,0.0002,6.76432]
[1777650855012,29.51,78330.15,0.0,-0.87809,0.0002,6.79264]
[1777650856019,29.51,78334.16,0.0,-0.87727,0.00021,6.82475]
[1777650858033,29.51,78340.1,0.0,-0.87607,0.00021,6.87216]
[1777650862061,29.5,78330.72,0.0,-0.87804,0.0002,6.79472]
[1777650864075,29.5,78327.12,0.0,-0.87878,0.0002,6.76511]
[1777650868103,29.5,78330.71,0.0,-0.87808,0.0002,6.79314]
[1777650871125,29.49,78332.49,0.0,-0.87786,0.0002,6.79838]
[1777650873138,29.49,78340.46,0.0,-0.87623,0.00021,6.8623]
[1777650878173,29.49,78340.56,0.0,-0.87626,0.00021,6.86128]
[1777650881194,29.48,78343.37,0.0,-0.87571,0.00021,6.88295]
[1777650882434,29.48,78345.9,0.0,-0.87519,0.00021,6.90309]
[1777650883207,29.48,78349.69,0.0,-0.8744,0.00021,6.93381]
[1777650888243,29.48,78346.79,0.0,-0.87502,0.00021,6.90967]
[1777650889249,29.48,78338.97,0.0,-0.87664,0.00021,6.84617]
[1777650890257,29.48,78346.72,0.0,-0.87505,0.00021,6.90872]
[1777650891264,29.48,78361.42,0.0,-0.87197,0.00021,7.02828]
[1777650892271,29.48,78363.53,0.0,-0.87153,0.00021,7.04527]
[1777650897306,29.47,78360.19,0.0,-0.87226,0.00021,7.01687]
[1777650899319,29.47,78357.47,0.0,-0.87285,0.00021,6.99432]
[1777650904026,29.47,78359.14,0.0,-0.87251,0.00021,7.00746]
[1777650904055,29.47,78359.14,0.0,-0.87251,0.00021,7.00746]
[1777650904080,29.47,78359.14,0.0,-0.87251,0.00021,7.00746]
[1777650904083,29.47,78359.14,0.0,-0.87251,0.00021,7.00746]
[1777650904037,29.47,78360.06,0.0,-0.87232,0.00021,7.01459]
[1777650904355,29.47,78358.9,0.0,-0.87257,0.00021,7.00514]
[1777650906369,29.47,78355.43,0.0,-0.87331,0.00021,6.97654]
[1777650907376,29.47,78352.97,0.0,-0.87383,0.00021,6.95639]
[1777650909515,29.47,78351.01,0.0,-0.87424,0.00021,6.94034]
[1777650909567,29.47,78351.01,0.0,-0.87424,0.00021,6.94034]
[1777650909577,29.47,78351.01,0.0,-0.87424,0.00021,6.94034]
[1777650909622,29.47,78351.01,0.0,-0.87424,0.00021,6.94034]
[1777650909663,29.47,78351.01,0.0,-0.87424,0.00021,6.94034]
[1777650909831,29.47,78351.01,0.0,-0.87424,0.00021,6.94034]
[1777650909837,29.47,78350.6,0.0,-0.87433,0.00021,6.93693]
[1777650914425,29.47,78356.0,0.0,-0.8732,0.00021,6.9805]
[1777650916439,29.47,78360.66,0.0,-0.87223,0.00021,7.0182]
[1777650917684,29.47,78360.66,0.0,-0.87223,0.00021,7.0182]
[1777650917736,29.47,78360.66,0.0,-0.87223,0.00021,7.0182]
[1777650917748,29.47,78360.66,0.0,-0.87223,0.00021,7.0182]
[1777650917798,29.47,78360.66,0.0,-0.87223,0.00021,7.0182]
[1777650917833,29.47,78360.66,0.0,-0.87223,0.00021,7.0182]
[1777650917899,29.47,78362.86,0.0,-0.87177,0.00021,7.03597]
[1777650920467,29.46,78365.74,0.0,-0.87117,0.00021,7.05885]
[1777650924002,29.46,78367.27,0.0,-0.87085,0.00021,7.07116]
[1777650924050,29.46,78367.27,0.0,-0.87085,0.00021,7.07116]
[1777650924078,29.46,78367.27,0.0,-0.87085,0.00021,7.07116]
[1777650924078,29.46,78365.3,0.0,-0.87129,0.00021,7.05455]
[1777650924207,29.46,78365.3,0.0,-0.87129,0.00021,7.05455]
[1777650924252,29.46,78365.3,0.0,-0.87129,0.00021,7.05455]
[1777650924338,29.46,78365.3,0.0,-0.87129,0.00021,7.05455]
[1777650924495,29.46,78366.13,0.0,-0.87111,0.00021,7.06133]
[1777650925502,29.46,78363.63,0.0,-0.87165,0.00021,7.04066]
[1777650926509,29.46,78360.39,0.0,-0.87234,0.00021,7.01399]
[1777650930382,29.46,78359.25,0.0,-0.8726,0.00021,7.0041]
[1777650930390,29.46,78359.25,0.0,-0.8726,0.00021,7.0041]
[1777650930524,29.46,78359.25,0.0,-0.8726,0.00021,7.0041]
[1777650930557,29.46,78359.25,0.0,-0.8726,0.00021,7.0041]
[1777650930588,29.46,78359.25,0.0,-0.8726,0.00021,7.0041]
[1777650930677,29.46,78359.34,0.0,-0.87257,0.00021,7.00496]
[1777650931544,29.46,78359.84,0.0,-0.87259,0.00021,7.00077]
[1777650936579,29.46,78360.62,0.0,-0.87241,0.00021,7.0077]
[1777650937586,29.46,78355.23,0.0,-0.87354,0.00021,6.96389]
[1777650940403,29.46,78354.41,0.0,-0.87372,0.00021,6.95695]
[1777650940455,29.46,78354.41,0.0,-0.87372,0.00021,6.95695]
[1777650940591,29.46,78354.41,0.0,-0.87372,0.00021,6.95695]
[1777650940607,29.46,78353.99,0.0,-0.87381,0.00021,6.9534]
[1777650942620,29.46,78358.88,0.0,-0.87277,0.00021,6.99361]
[1777650946665,29.46,78357.17,0.0,-0.87312,0.00021,6.98008]
[1777650946704,29.46,78357.17,0.0,-0.87312,0.00021,6.98008]
[1777650946719,29.46,78357.17,0.0,-0.87312,0.00021,6.98008]
[1777650946834,29.46,78357.17,0.0,-0.87312,0.00021,6.98008]
[1777650946869,29.46,78357.8,0.0,-0.87299,0.00021,6.98538]
[1777650948664,29.46,78362.62,0.0,-0.87196,0.00021,7.02499]
[1777650949671,29.46,78366.23,0.0,-0.87119,0.00021,7.05456]
[1777650950603,29.46,78366.23,0.0,-0.87119,0.00021,7.05456]
[1777650950663,29.46,78366.23,0.0,-0.87119,0.00021,7.05456]
[1777650950669,29.46,78366.23,0.0,-0.87119,0.00021,7.05456]
[1777650950837,29.46,78366.23,0.0,-0.87119,0.00021,7.05456]
[1777650950880,29.46,78369.17,0.0,-0.87056,0.00021,7.07864]
[1777650951909,29.46,78369.17,0.0,-0.87056,0.00021,7.07864]
[1777650957727,29.47,78369.8,0.0,-0.87037,0.00021,7.08625]
[1777650959110,29.47,78369.8,0.0,-0.87037,0.00021,7.08625]
[1777650959136,29.47,78369.8,0.0,-0.87037,0.00021,7.08625]
[1777650959206,29.47,78371.74,0.0,-0.86993,0.00021,7.1028]
[1777650959328,29.47,78371.74,0.0,-0.86993,0.00021,7.1028]
[1777650959741,29.47,78374.1,0.0,-0.86943,0.00021,7.1221]
[1777650960748,29.47,78376.8,0.0,-0.86884,0.00022,7.14449]
[1777650962763,29.48,78388.38,0.0,-0.86633,0.00022,7.23961]
[1777650963770,29.48,78391.75,0.0,-0.86559,0.00022,7.26743]
[1777650964777,29.48,78385.09,0.0,-0.86703,0.00022,7.21292]
[1777650969409,29.48,78385.51,0.0,-0.86693,0.00022,7.21702]
[1777650969420,29.48,78385.51,0.0,-0.86693,0.00022,7.21702]
[1777650969429,29.48,78385.51,0.0,-0.86693,0.00022,7.21702]
[1777650969584,29.48,78385.51,0.0,-0.86693,0.00022,7.21702]
[1777650969812,29.48,78386.96,0.0,-0.86661,0.00022,7.22907]
[1777650971826,29.48,78380.74,0.0,-0.86795,0.00022,7.1784]
[1777650973840,29.48,78377.85,0.0,-0.86856,0.00022,7.15512]
[1777650974590,29.48,78377.85,0.0,-0.86856,0.00022,7.15512]
[1777650974642,29.48,78377.85,0.0,-0.86856,0.00022,7.15512]
[1777650974720,29.48,78377.85,0.0,-0.86856,0.00022,7.15512]
[1777650974772,29.48,78377.85,0.0,-0.86856,0.00022,7.15512]
[1777650974829,29.48,78377.85,0.0,-0.86856,0.00022,7.15512]
[1777650974847,29.48,78377.73,0.0,-0.86858,0.00022,7.15436]
[1777650980889,29.49,78376.18,0.0,-0.86887,0.00022,7.14321]
[1777650984917,29.49,78369.62,0.0,-0.87025,0.00021,7.09062]
[1777650986330,29.49,78367.71,0.0,-0.87066,0.00021,7.07496]
[1777650986453,29.49,78367.71,0.0,-0.87066,0.00021,7.07496]
[1777650986527,29.49,78367.71,0.0,-0.87066,0.00021,7.07496]
[1777650986581,29.49,78367.71,0.0,-0.87066,0.00021,7.07496]
[1777650986931,29.49,78368.62,0.0,-0.87046,0.00021,7.0824]
[1777650991965,29.49,78370.59,0.0,-0.87016,0.00021,7.09022]
[1777650993648,29.49,78371.81,0.0,-0.8699,0.00021,7.10019]
[1777650993700,29.49,78371.81,0.0,-0.8699,0.00021,7.10019]
[1777650993831,29.49,78371.81,0.0,-0.8699,0.00021,7.10019]
[1777650993980,29.49,78371.32,0.0,-0.87001,0.00021,7.09618]
[1777650999016,29.49,78370.57,0.0,-0.87016,0.00021,7.09037]
[1777650999640,29.49,78370.57,0.0,-0.87016,0.00021,7.09037]
[1777650999666,29.49,78370.57,0.0,-0.87016,0.00021,7.09037]
[1777650999692,29.49,78370.57,0.0,-0.87016,0.00021,7.09037]
[1777650999830,29.49,78370.57,0.0,-0.87016,0.00021,7.09037]
[1777651000027,29.49,78370.74,0.0,-0.87012,0.00021,7.09175]
[1777651002038,29.49,78368.4,0.0,-0.87061,0.00021,7.07329]
[1777651004052,29.5,78375.37,0.0,-0.8691,0.00021,7.13092]
[1777651005001,29.5,78375.37,0.0,-0.8691,0.00021,7.13092]
[1777651005014,29.5,78375.37,0.0,-0.8691,0.00021,7.13092]
[1777651005041,29.5,78375.37,0.0,-0.8691,0.00021,7.13092]
[1777651005093,29.5,78375.37,0.0,-0.8691,0.00021,7.13092]
[1777651005102,29.5,78375.37,0.0,-0.8691,0.00021,7.13092]
[1777651005103,29.5,78378.74,0.0,-0.86837,0.00022,7.15875]
[1777651006066,29.5,78381.23,0.0,-0.86782,0.00022,7.17936]
[1777651009087,29.5,78384.11,0.0,-0.86718,0.00022,7.20352]
[1777651012108,29.5,78386.9,0.0,-0.86656,0.00022,7.22685]
[1777651013249,29.5,78386.9,0.0,-0.86656,0.00022,7.22685]
[1777651013302,29.5,78386.72,0.0,-0.8666,0.00022,7.22551]
[1777651013310,29.5,78386.72,0.0,-0.8666,0.00022,7.22551]
[1777651013339,29.5,78386.72,0.0,-0.8666,0.00022,7.22551]
[1777651013383,29.5,78386.72,0.0,-0.8666,0.00022,7.22551]
[1777651013417,29.5,78386.72,0.0,-0.8666,0.00022,7.22551]
[1777651013442,29.5,78386.72,0.0,-0.8666,0.00022,7.22551]
[1777651013582,29.5,78386.72,0.0,-0.8666,0.00022,7.22551]
[1777651014121,29.5,78386.89,0.0,-0.86656,0.00022,7.22703]
[1777651019157,29.5,78387.69,0.0,-0.86641,0.00022,7.23264]
[1777651021016,29.5,78387.34,0.0,-0.86649,0.00022,7.22957]
[1777651021056,29.5,78387.34,0.0,-0.86649,0.00022,7.22957]
[1777651021082,29.5,78387.34,0.0,-0.86649,0.00022,7.22957]
[1777651021203,29.5,78387.34,0.0,-0.86649,0.00022,7.22957]
[1777651021218,29.5,78386.88,0.0,-0.8666,0.00022,7.22561]
[1777651021331,29.5,78386.88,0.0,-0.8666,0.00022,7.22561]
[1777651021336,29.5,78386.88,0.0,-0.8666,0.00022,7.22561]
[1777651021374,29.5,78386.88,0.0,-0.8666,0.00022,7.22561]
[1777651021587,29.5,78386.88,0.0,-0.8666,0.00022,7.22561]
[1777651022178,29.5,78387.11,0.0,-0.86655,0.00022,7.2273]
[1777651023185,29.5,78392.07,0.0,-0.86548,0.00022,7.26781]
[1777651024192,29.5,78396.6,0.0,-0.86449,0.00022,7.30477]
[1777651026206,29.49,78402.78,0.0,-0.86314,0.00022,7.35497]
[1777651027214,29.49,78416.2,0.0,-0.86016,0.00022,7.46516]
[1777651028221,29.49,78418.25,0.0,-0.85971,0.00023,7.48158]
[1777651031242,29.49,78410.81,0.0,-0.86142,0.00022,7.41868]
[1777651032249,29.48,78405.94,0.0,-0.86252,0.00022,7.37814]
[1777651033219,29.48,78405.94,0.0,-0.86252,0.00022,7.37814]
[1777651033271,29.48,78405.94,0.0,-0.86252,0.00022,7.37814]
[1777651033256,29.48,78405.37,0.0,-0.86265,0.00022,7.37308]
[1777651033328,29.48,78405.37,0.0,-0.86265,0.00022,7.37308]
[1777651033405,29.48,78405.37,0.0,-0.86265,0.00022,7.37308]
[1777651033520,29.48,78405.37,0.0,-0.86265,0.00022,7.37308]
[1777651033578,29.48,78405.37,0.0,-0.86265,0.00022,7.37308]
[1777651033632,29.48,78405.37,0.0,-0.86265,0.00022,7.37308]
[1777651033974,29.48,78405.37,0.0,-0.86265,0.00022,7.37308]
[1777651034075,29.48,78405.37,0.0,-0.86265,0.00022,7.37308]
[1777651034089,29.48,78405.37,0.0,-0.86265,0.00022,7.37308]
[1777651034228,29.48,78405.37,0.0,-0.86265,0.00022,7.37308]
[1777651034263,29.48,78411.06,0.0,-0.8614,0.00022,7.41959]
[1777651034287,29.48,78411.06,0.0,-0.8614,0.00022,7.41959]
[1777651034324,29.48,78411.06,0.0,-0.8614,0.00022,7.41959]
[1777651034460,29.48,78411.06,0.0,-0.8614,0.00022,7.41959]
[1777651034576,29.48,78411.06,0.0,-0.8614,0.00022,7.41959]
[1777651034688,29.48,78411.06,0.0,-0.8614,0.00022,7.41959]
[1777651034766,29.48,78411.06,0.0,-0.8614,0.00022,7.41959]
[1777651034828,29.48,78411.06,0.0,-0.8614,0.00022,7.41959]
[1777651034939,29.48,78411.06,0.0,-0.8614,0.00022,7.41959]
[1777651035111,29.48,78411.06,0.0,-0.8614,0.00022,7.41959]
[1777651035270,29.48,78417.66,0.0,-0.85993,0.00023,7.47361]
[1777651035823,29.48,78417.66,0.0,-0.85993,0.00023,7.47361]
[1777651035930,29.48,78417.66,0.0,-0.85993,0.00023,7.47361]
[1777651036067,29.48,78417.66,0.0,-0.85993,0.00023,7.47361]
[1777651036103,29.48,78417.66,0.0,-0.85993,0.00023,7.47361]
[1777651036161,29.48,78417.66,0.0,-0.85993,0.00023,7.47361]
[1777651036277,29.48,78420.03,0.0,-0.85941,0.00023,7.49269]
[1777651036562,29.48,78420.03,0.0,-0.85941,0.00023,7.49269]
[1777651039098,29.48,78420.87,0.0,-0.85923,0.00023,7.49912]
[1777651039328,29.47,78419.74,0.0,-0.85952,0.00023,7.48877]
[1777651039440,29.47,78419.74,0.0,-0.85952,0.00023,7.48877]
[1777651039492,29.47,78419.74,0.0,-0.85952,0.00023,7.48877]
[1777651039541,29.47,78420.49,0.0,-0.85935,0.00023,7.49496]
[1777651040599,29.47,78420.49,0.0,-0.85935,0.00023,7.49496]
[1777651040678,29.47,78420.49,0.0,-0.85935,0.00023,7.49496]
[1777651040909,29.47,78420.49,0.0,-0.85935,0.00023,7.49496]
[1777651040980,29.47,78419.61,0.0,-0.85956,0.00023,7.48719]
[1777651043083,29.47,78418.2,0.0,-0.85989,0.00023,7.47506]
[1777651044334,29.47,78421.78,0.0,-0.85912,0.00023,7.50319]
[1777651045922,29.47,78421.78,0.0,-0.85912,0.00023,7.50319]
[1777651045946,29.47,78421.78,0.0,-0.85912,0.00023,7.50319]
[1777651046029,29.47,78421.78,0.0,-0.85912,0.00023,7.50319]
[1777651046091,29.46,78422.62,0.0,-0.85895,0.00023,7.5094]
[1777651047078,29.46,78422.62,0.0,-0.85895,0.00023,7.5094]
[1777651048362,29.46,78429.61,0.0,-0.85738,0.00023,7.56674]
[1777651050375,29.46,78434.16,0.0,-0.85635,0.00023,7.60382]
[1777651052015,29.46,78434.16,0.0,-0.85635,0.00023,7.60382]
[1777651054404,29.46,78431.31,0.0,-0.85717,0.00023,7.57052]
[1777651055410,29.45,78429.58,0.0,-0.85757,0.00023,7.55593]
[1777651061070,29.45,78429.22,0.0,-0.85768,0.00023,7.55196]
[1777651064047,29.45,78428.78,0.0,-0.8578,0.00023,7.54759]
[1777651064143,29.45,78424.15,0.0,-0.85886,0.00023,7.50888]
[1777651064474,29.45,78420.8,0.0,-0.85962,0.00023,7.48119]
[1777651065481,29.45,78418.66,0.0,-0.86011,0.00023,7.46337]
[1777651066488,29.45,78416.07,0.0,-0.86069,0.00022,7.44186]
[1777651071524,29.44,78416.25,0.0,-0.86066,0.00022,7.44291]
[1777651073538,29.44,78418.06,0.0,-0.86026,0.00023,7.45767]
[1777651074545,29.44,78414.18,0.0,-0.86114,0.00022,7.42552]
[1777651079580,29.44,78411.81,0.0,-0.86168,0.00022,7.4056]
[1777651081594,29.44,78417.07,0.0,-0.8605,0.00022,7.44893]
[1777651082601,29.44,78421.55,0.0,-0.85949,0.00023,7.48584]
[1777651087636,29.44,78426.25,0.0,-0.85845,0.00023,7.52396]
[1777651089649,29.44,78429.79,0.0,-0.85766,0.00023,7.55286]
[1777651090657,29.44,78431.8,0.0,-0.8572,0.00023,7.56928]
[1777651093678,29.44,78434.4,0.0,-0.85663,0.00023,7.59008]
[1777651094685,29.43,78442.08,0.0,-0.85487,0.00023,7.65347]
[1777651095695,29.43,78444.75,0.0,-0.85426,0.00023,7.67526]
[1777651100331,29.43,78445.35,0.0,-0.85413,0.00023,7.68003]
[1777651100731,29.43,78454.66,0.0,-0.85197,0.00023,7.75715]
[1777651102320,29.43,78459.79,0.0,-0.85077,0.00024,7.79935]
[1777651102635,29.43,78459.79,0.0,-0.85077,0.00024,7.79935]
[1777651103085,29.43,78459.79,0.0,-0.85077,0.00024,7.79935]
[1777651103197,29.43,78459.79,0.0,-0.85077,0.00024,7.79935]
[1777651103249,29.43,78459.79,0.0,-0.85077,0.00024,7.79935]
[1777651103312,29.43,78459.79,0.0,-0.85077,0.00024,7.79935]
[1777651103326,29.43,78459.79,0.0,-0.85077,0.00024,7.79935]
[1777651103299,29.43,78460.62,0.0,-0.85059,0.00024,7.80601]
[1777651103600,29.43,78460.62,0.0,-0.85059,0.00024,7.80601]
[1777651103752,29.43,78460.64,0.0,-0.85058,0.00024,7.80618]
[1777651105329,29.43,78458.69,0.0,-0.85105,0.00023,7.78953]
[1777651105766,29.43,78461.61,0.0,-0.85037,0.00024,7.81379]
[1777651106773,29.43,78460.03,0.0,-0.85074,0.00024,7.80041]
[1777651108787,29.43,78463.55,0.0,-0.84993,0.00024,7.82919]
[1777651110801,29.42,78461.69,0.0,-0.85038,0.00024,7.81321]
[1777651112815,29.42,78458.81,0.0,-0.8512,0.00023,7.78029]
[1777651118006,29.42,78459.53,0.0,-0.85105,0.00024,7.78563]
[1777651118009,29.42,78461.44,0.0,-0.8506,0.00024,7.80151]
[1777651120611,29.42,78460.83,0.0,-0.85075,0.00024,7.79641]
[1777651121096,29.42,78460.83,0.0,-0.85075,0.00024,7.79641]
[1777651121144,29.42,78456.7,0.0,-0.85172,0.00023,7.76212]
[1777651121878,29.42,78452.85,0.0,-0.85262,0.00023,7.73014]
[1777651126913,29.42,78453.32,0.0,-0.8525,0.00023,7.73441]
[1777651131993,29.42,78452.41,0.0,-0.8527,0.00023,7.72717]
[1777651132023,29.42,78455.42,0.0,-0.85199,0.00023,7.75225]
[1777651137990,29.42,78455.4,0.0,-0.85199,0.00023,7.75243]
[1777651143030,29.42,78455.46,0.0,-0.85197,0.00023,7.75317]
[1777651145044,29.42,78453.71,0.0,-0.85237,0.00023,7.73873]
[1777651150079,29.43,78453.9,0.0,-0.85232,0.00023,7.74066]
[1777651155114,29.43,78455.09,0.0,-0.85203,0.00023,7.75087]
[1777651160149,29.42,78454.71,0.0,-0.85215,0.00023,7.74669]
[1777651165184,29.42,78454.35,0.0,-0.85226,0.00023,7.74286]
[1777651167197,29.42,78458.58,0.0,-0.85128,0.00023,7.77767]
[1777651170219,29.42,78455.59,0.0,-0.85199,0.00023,7.75222]
[1777651171226,29.42,78456.75,0.0,-0.85185,0.00023,7.75319]
[1777651172343,29.42,78460.64,0.0,-0.85095,0.00024,7.78534]
[1777651175254,29.41,78459.06,0.0,-0.85134,0.00023,7.77155]
[1777651176261,29.41,78457.36,0.0,-0.85174,0.00023,7.75722]
[1777651177268,29.41,78459.29,0.0,-0.85129,0.00024,7.77308]
[1777651182303,29.41,78459.17,0.0,-0.85135,0.00024,7.77111]
[1777651186858,29.41,78460.31,0.0,-0.8511,0.00024,7.78005]
[1777651187003,29.41,78460.31,0.0,-0.8511,0.00024,7.78005]
[1777651188072,29.41,78459.55,0.0,-0.85128,0.00024,7.77353]
[1777651188097,29.41,78459.55,0.0,-0.85128,0.00024,7.77353]
[1777651190258,29.41,78459.92,0.0,-0.85121,0.00024,7.77623]
[1777651190361,29.4,78458.36,0.0,-0.85158,0.00023,7.76306]
[1777651193382,29.4,78456.07,0.0,-0.85211,0.00023,7.74406]
[1777651193571,29.4,78456.07,0.0,-0.85211,0.00023,7.74406]
[1777651197411,29.41,78450.84,0.0,-0.85332,0.00023,7.7011]
[1777651198418,29.41,78448.85,0.0,-0.85378,0.00023,7.68475]
[1777651199425,29.41,78442.55,0.0,-0.85524,0.00023,7.63234]
[1777651200432,29.41,78437.16,0.0,-0.85649,0.00023,7.58731]
[1777651201112,29.41,78437.16,0.0,-0.85649,0.00023,7.58731]
[1777651201439,29.4,78449.03,0.0,-0.85376,0.00023,7.68555]
[1777651201832,29.4,78449.03,0.0,-0.85376,0.00023,7.68555]
[1777651202446,29.41,78466.33,0.0,-0.84969,0.00024,7.82958]
[1777651203269,29.41,78466.33,0.0,-0.84969,0.00024,7.82958]
[1777651203453,29.41,78471.73,0.0,-0.84841,0.00024,7.87454]
[1777651204942,29.41,78471.16,0.0,-0.84854,0.00024,7.86977]
[1777651205466,29.41,78475.4,0.0,-0.84753,0.00024,7.90504]
[1777651206474,29.41,78481.23,0.0,-0.84614,0.00024,7.95352]
[1777651207481,29.4,78486.35,0.0,-0.84491,0.00024,7.99602]
[1777651208488,29.4,78487.75,0.0,-0.84457,0.00024,8.0075]
[1777651209495,29.4,78489.96,0.0,-0.84405,0.00024,8.0257]
[1777651210502,29.4,78493.51,0.0,-0.84319,0.00024,8.05505]
[1777651211509,29.4,78491.62,0.0,-0.84366,0.00024,8.03904]
[1777651212516,29.4,78496.42,0.0,-0.84249,0.00024,8.07909]
[1777651213524,29.4,78502.26,0.0,-0.84106,0.00025,8.12775]
[1777651214532,29.4,78511.0,0.0,-0.8389,0.00025,8.20052]
[1777651215539,29.4,78508.2,0.0,-0.8396,0.00025,8.17703]
[1777651216546,29.4,78511.17,0.0,-0.83887,0.00025,8.20165]
[1777651220306,29.4,78516.87,0.0,-0.83744,0.00025,8.24944]
[1777651220574,29.4,78518.43,0.0,-0.83705,0.00025,8.26244]
[1777651221581,29.4,78521.55,0.0,-0.83628,0.00025,8.2882]
[1777651222588,29.4,78522.42,0.0,-0.83607,0.00025,8.29518]
[1777651223595,29.4,78525.41,0.0,-0.83533,0.00025,8.31981]
[1777651225001,29.4,78525.41,0.0,-0.83533,0.00025,8.31981]
[1777651225077,29.4,78523.5,0.0,-0.83582,0.00025,8.30359]
[1777651225609,29.4,78525.39,0.0,-0.83535,0.00025,8.31905]
[1777651226616,29.4,78530.3,0.0,-0.83413,0.00025,8.35965]
[1777651227622,29.4,78531.2,0.0,-0.8339,0.00025,8.36705]
[1777651228630,29.39,78533.82,0.0,-0.83324,0.00025,8.38876]
[1777651229637,29.39,78536.13,0.0,-0.83266,0.00025,8.40787]
[1777651231673,29.39,78535.75,0.0,-0.83276,0.00025,8.40454]
[1777651231956,29.39,78536.25,0.0,-0.83277,0.00025,8.40004]
[1777651232661,29.39,78539.33,0.0,-0.83199,0.00025,8.42554]
[1777651233668,29.39,78542.26,0.0,-0.83125,0.00026,8.44976]
[1777651234675,29.39,78539.73,0.0,-0.83189,0.00025,8.42876]
[1777651235696,29.39,78539.73,0.0,-0.83189,0.00025,8.42876]
[1777651236689,29.39,78538.08,0.0,-0.83231,0.00025,8.4152]
[1777651239710,29.39,78532.87,0.0,-0.83362,0.00025,8.37215]
[1777651240717,29.39,78533.58,0.0,-0.83343,0.00025,8.37823]
[1777651241724,29.4,78533.15,0.0,-0.83354,0.00025,8.37482]
[1777651243738,29.4,78537.86,0.0,-0.83233,0.00025,8.41438]
[1777651244745,29.4,78538.63,0.0,-0.83213,0.00025,8.42091]
[1777651249780,29.4,78537.87,0.0,-0.83231,0.00025,8.41516]
[1777651250788,29.4,78532.23,0.0,-0.83373,0.00025,8.36832]
[1777651251795,29.4,78531.08,0.0,-0.83402,0.00025,8.35893]
[1777651252802,29.4,78530.61,0.0,-0.83413,0.00025,8.35522]
[1777651253809,29.4,78524.67,0.0,-0.83562,0.00025,8.30594]
[1777651254816,29.4,78525.56,0.0,-0.83539,0.00025,8.31362]
[1777651255823,29.4,78525.88,0.0,-0.8353,0.00025,8.31655]
[1777651257837,29.41,78528.26,0.0,-0.83468,0.00025,8.33688]
[1777651259851,29.41,78532.07,0.0,-0.83371,0.00025,8.36906]
[1777651260870,29.41,78543.96,0.0,-0.83068,0.00026,8.46821]
[1777651261928,29.41,78543.96,0.0,-0.83068,0.00026,8.46821]
[1777651262023,29.41,78559.32,0.0,-0.82672,0.00026,8.59598]
[1777651262611,29.41,78559.32,0.0,-0.82672,0.00026,8.59598]
[1777651262879,29.41,78559.32,0.0,-0.82672,0.00026,8.59598]
[1777651262896,29.41,78570.07,0.0,-0.82392,0.00026,8.68514]
[1777651263883,29.4,78575.67,0.0,-0.82251,0.00026,8.7295]
[1777651264890,29.39,78585.36,0.0,-0.82004,0.00027,8.80698]
[1777651265897,29.37,78586.94,0.0,-0.81974,0.00027,8.81632]
[1777651266918,29.36,78596.89,0.0,-0.8172,0.00027,8.89493]
[1777651267913,29.36,78603.9,0.0,-0.81532,0.00027,8.95269]
[1777651268554,29.36,78603.9,0.0,-0.81532,0.00027,8.95269]
[1777651269488,29.36,78603.9,0.0,-0.81532,0.00027,8.95269]
[1777651268920,29.36,78610.68,0.0,-0.81348,0.00027,9.00863]
[1777651269563,29.36,78610.68,0.0,-0.81348,0.00027,9.00863]
[1777651270093,29.36,78610.68,0.0,-0.81348,0.00027,9.00863]
[1777651270130,29.36,78612.06,0.0,-0.81311,0.00027,9.01989]
[1777651270934,29.36,78610.28,0.0,-0.8136,0.00027,9.00504]
[1777651272948,29.36,78615.78,0.0,-0.81211,0.00027,9.05015]
[1777651273955,29.35,78621.58,0.0,-0.81053,0.00027,9.09776]
[1777651274962,29.35,78616.72,0.0,-0.81187,0.00027,9.05746]
[1777651277411,29.35,78616.07,0.0,-0.81206,0.00027,9.05167]
[1777651278621,29.35,78617.05,0.0,-0.81182,0.00027,9.05891]
[1777651278999,29.35,78617.05,0.0,-0.81182,0.00027,9.05891]
[1777651279069,29.35,78615.19,0.0,-0.81234,0.00027,9.04314]
[1777651279985,29.35,78615.19,0.0,-0.81234,0.00027,9.04314]
[1777651282092,29.34,78617.17,0.0,-0.81183,0.00027,9.05863]
[1777651282123,29.34,78614.26,0.0,-0.81264,0.00027,9.03418]
[1777651285032,29.34,78606.84,0.0,-0.8147,0.00027,8.97167]
[1777651287046,29.33,78601.93,0.0,-0.81605,0.00027,8.93037]
[1777651289060,29.33,78600.02,0.0,-0.81659,0.00027,8.914]
[1777651292081,29.33,78605.39,0.0,-0.81529,0.00027,8.94917]
[1777651293157,29.33,78605.39,0.0,-0.81529,0.00027,8.94917]
[1777651293360,29.33,78609.15,0.0,-0.81429,0.00027,8.97963]
[1777651296260,29.32,78609.16,0.0,-0.8143,0.00027,8.97938]
[1777651296278,29.32,78611.06,0.0,-0.81379,0.00027,8.99475]
[1777651296775,29.32,78611.06,0.0,-0.81379,0.00027,8.99475]
[1777651297509,29.32,78611.06,0.0,-0.81379,0.00027,8.99475]
[1777651297116,29.32,78615.99,0.0,-0.81246,0.00027,9.03513]
[1777651298122,29.32,78618.0,0.0,-0.81192,0.00027,9.05132]
[1777651299130,29.32,78627.66,0.0,-0.80928,0.00028,9.13055]
[1777651301144,29.32,78629.65,0.0,-0.80874,0.00028,9.14666]
[1777651304164,29.32,78632.03,0.0,-0.80809,0.00028,9.16598]
[1777651306179,29.31,78634.69,0.0,-0.80736,0.00028,9.18763]
[1777651308193,29.31,78632.56,0.0,-0.80796,0.00028,9.16982]
[1777651309200,29.31,78629.34,0.0,-0.80885,0.00028,9.14317]
[1777651309618,29.31,78629.34,0.0,-0.80885,0.00028,9.14317]
[1777651312221,29.31,78625.52,0.0,-0.80992,0.00028,9.11135]
[1777651316249,29.31,78627.31,0.0,-0.80944,0.00028,9.12574]
[1777651321285,29.31,78629.47,0.0,-0.80886,0.00028,9.143]
[1777651322291,29.31,78634.26,0.0,-0.80754,0.00028,9.18231]
[1777651323298,29.31,78638.77,0.0,-0.80628,0.00028,9.21925]
[1777651324305,29.31,78638.57,0.0,-0.80635,0.00028,9.21742]
[1777651325312,29.31,78633.73,0.0,-0.8077,0.00028,9.17739]
[1777651326321,29.3,78636.65,0.0,-0.8069,0.00028,9.20097]
[1777651326837,29.3,78636.65,0.0,-0.8069,0.00028,9.20097]
[1777651327326,29.3,78644.67,0.0,-0.80467,0.00028,9.26665]
[1777651328333,29.3,78648.3,0.0,-0.80366,0.00028,9.29621]
[1777651330225,29.29,78648.28,0.0,-0.80376,0.00028,9.29321]
[1777651330255,29.29,78648.28,0.0,-0.80376,0.00028,9.29321]
[1777651330307,29.29,78648.28,0.0,-0.80376,0.00028,9.29321]
[1777651330335,29.29,78648.28,0.0,-0.80376,0.00028,9.29321]
[1777651330347,29.28,78648.25,0.0,-0.80388,0.00028,9.28983]
[1777651330677,29.28,78648.25,0.0,-0.80388,0.00028,9.28983]
[1777651331354,29.27,78649.03,0.0,-0.80368,0.00028,9.29571]
[1777651332330,29.27,78649.03,0.0,-0.80368,0.00028,9.29571]
[1777651333368,29.23,78650.65,0.0,-0.8036,0.00028,9.29803]
[1777651335382,29.18,78650.19,0.0,-0.80409,0.00028,9.28388]
[1777651336402,29.16,78650.89,0.0,-0.80407,0.00028,9.28466]
[1777651337408,29.15,78653.33,0.0,-0.80352,0.00028,9.30067]
[1777651338415,29.13,78654.23,0.0,-0.80341,0.00028,9.30383]
[1777651339422,29.11,78652.35,0.0,-0.80405,0.00028,9.28533]
[1777651340429,29.1,78651.51,0.0,-0.80439,0.00028,9.27562]
[1777651341436,29.1,78650.87,0.0,-0.80458,0.00028,9.27006]
[1777651342443,29.1,78652.15,0.0,-0.80422,0.00028,9.28037]
[1777651343450,29.1,78647.92,0.0,-0.80543,0.00028,9.24509]
[1777651344457,29.1,78642.1,0.0,-0.80708,0.00028,9.19665]
[1777651345464,29.1,78637.93,0.0,-0.80826,0.00028,9.16169]
[1777651347478,29.09,78637.36,0.0,-0.80844,0.00028,9.15624]
[1777651348485,29.09,78636.76,0.0,-0.80862,0.00028,9.1509]
[1777651349492,29.09,78636.16,0.0,-0.8088,0.00028,9.14558]
[1777651350499,29.09,78629.87,0.0,-0.81056,0.00028,9.093]
[1777651350917,29.09,78629.87,0.0,-0.81056,0.00028,9.093]
[1777651351114,29.09,78629.87,0.0,-0.81056,0.00028,9.093]
[1777651351506,29.09,78622.11,0.0,-0.81284,0.00028,9.01969]
[1777651353519,29.09,78620.0,0.0,-0.81344,0.00027,9.00151]
[1777651353757,29.09,78620.0,0.0,-0.81344,0.00027,9.00151]
[1777651354527,29.08,78617.03,0.0,-0.81427,0.00027,8.97637]
[1777651355534,29.08,78609.33,0.0,-0.81639,0.00027,8.91176]
[1777651358555,29.06,78607.54,0.0,-0.81705,0.00027,8.89141]
[1777651362583,29.05,78602.46,0.0,-0.81853,0.00027,8.84584]
[1777651367618,29.05,78601.93,0.0,-0.8187,0.00027,8.84056]
[1777651370642,29.04,78605.83,0.0,-0.81768,0.00027,8.87211]
[1777651371649,29.04,78602.4,0.0,-0.81863,0.00027,8.84299]
[1777651372657,29.04,78600.38,0.0,-0.81918,0.00027,8.82571]
[1777651377691,29.03,78600.54,0.0,-0.81921,0.00027,8.82492]
[1777651381720,29.02,78609.85,0.0,-0.81675,0.00027,8.90088]
[1777651382727,29.01,78614.34,0.0,-0.81566,0.00027,8.93418]
[1777651384741,28.97,78612.73,0.0,-0.81641,0.00027,8.9114]
[1777651385748,28.97,78615.57,0.0,-0.81566,0.00027,8.93455]
[1777651390783,28.89,78614.54,0.0,-0.8166,0.00027,8.90596]
[1777651391790,28.87,78616.1,0.0,-0.8163,0.00027,8.91508]
[1777651394811,28.82,78614.34,0.0,-0.81719,0.00027,8.88805]
[1777651397832,28.78,78612.11,0.0,-0.81816,0.00027,8.85837]
[1777651401860,28.78,78608.19,0.0,-0.81927,0.00027,8.82394]
[1777651405888,28.77,78605.4,0.0,-0.82007,0.00027,8.7992]
[1777651410923,28.77,78605.43,0.0,-0.82011,0.00027,8.79779]
[1777651415958,28.76,78605.08,0.0,-0.82041,0.00027,8.7841]
[1777651416968,28.76,78602.8,0.0,-0.82104,0.00027,8.76436]
[1777651417972,28.75,78600.49,0.0,-0.82168,0.00027,8.74438]
[1777651418979,28.75,78590.98,0.0,-0.82425,0.00027,8.66335]
[1777651419986,28.75,78588.76,0.0,-0.82486,0.00027,8.64417]
[1777651421409,28.75,78588.76,0.0,-0.82486,0.00027,8.64417]
[1777651421450,28.75,78586.91,0.0,-0.82536,0.00027,8.62815]
[1777651421770,28.75,78586.91,0.0,-0.82536,0.00027,8.62815]
[1777651422327,28.75,78586.91,0.0,-0.82536,0.00027,8.62815]
[1777651422394,28.75,78581.79,0.0,-0.82674,0.00027,8.58437]
[1777651425402,28.75,78581.27,0.0,-0.82689,0.00027,8.57946]
[1777651425413,28.75,78584.04,0.0,-0.82616,0.00027,8.60275]
[1777651426030,28.75,78585.75,0.0,-0.82572,0.00027,8.617]
[1777651427037,28.74,78584.17,0.0,-0.82615,0.00027,8.60329]
[1777651429051,28.74,78581.74,0.0,-0.82681,0.00027,8.5821]
[1777651431065,28.74,78579.48,0.0,-0.82743,0.00027,8.5624]
[1777651435093,28.74,78575.82,0.0,-0.82842,0.00026,8.53042]
[1777651437101,28.74,78575.82,0.0,-0.82842,0.00026,8.53042]
[1777651437107,28.74,78569.36,0.0,-0.83014,0.00026,8.4751]
[1777651438114,28.74,78567.19,0.0,-0.83071,0.00026,8.45652]
[1777651439121,28.73,78571.96,0.0,-0.82946,0.00026,8.49703]
[1777651440128,28.73,78573.57,0.0,-0.82904,0.00026,8.5106]
[1777651443344,28.72,78574.16,0.0,-0.82898,0.00026,8.51248]
[1777651443439,28.72,78574.39,0.0,-0.82892,0.00026,8.51444]
[1777651443867,28.72,78574.39,0.0,-0.82892,0.00026,8.51444]
[1777651447331,28.71,78574.11,0.0,-0.82909,0.00026,8.50899]
[1777651447978,28.71,78573.72,0.0,-0.8292,0.00026,8.50553]
[1777651448184,28.71,78576.44,0.0,-0.82848,0.00026,8.52856]
[1777651449191,28.71,78579.49,0.0,-0.82768,0.00027,8.55436]
[1777651454227,28.71,78580.51,0.0,-0.82744,0.00027,8.56204]
[1777651455307,28.71,78580.51,0.0,-0.82744,0.00027,8.56204]
[1777651455349,28.71,78589.94,0.0,-0.82493,0.00027,8.64206]
[1777651456240,28.7,78596.3,0.0,-0.82323,0.00027,8.69581]
[1777651457247,28.7,78596.21,0.0,-0.82327,0.00027,8.69468]
[1777651458254,28.7,78596.62,0.0,-0.82317,0.00027,8.6978]
[1777651459261,28.7,78597.79,0.0,-0.82287,0.00027,8.70737]
[1777651460703,28.7,78601.27,0.0,-0.82195,0.00027,8.73611]
[1777651461274,28.7,78604.91,0.0,-0.82096,0.00027,8.76701]
[1777651462281,28.7,78604.54,0.0,-0.82108,0.00027,8.76342]
[1777651464296,28.69,78604.23,0.0,-0.82119,0.00027,8.75989]
[1777651466310,28.69,78600.37,0.0,-0.82227,0.00027,8.72622]
[1777651467317,28.69,78598.81,0.0,-0.82269,0.00027,8.71282]
[1777651468324,28.69,78599.77,0.0,-0.82245,0.00027,8.7206]
[1777651469711,28.68,78600.82,0.0,-0.82219,0.00027,8.72874]
[1777651470338,28.68,78601.72,0.0,-0.82194,0.00027,8.73638]
[1777651471345,28.68,78604.6,0.0,-0.8213,0.00027,8.75194]
[1777651472352,28.68,78603.97,0.0,-0.82149,0.00027,8.74615]
[1777651474366,28.68,78604.85,0.0,-0.82127,0.00027,8.7528]
[1777651475376,28.68,78602.82,0.0,-0.82184,0.00027,8.73514]
[1777651476380,28.67,78600.62,0.0,-0.82245,0.00027,8.71602]
[1777651477387,28.67,78601.67,0.0,-0.82218,0.00027,8.72455]
[1777651478393,28.67,78602.3,0.0,-0.82202,0.00027,8.72953]
[1777651479401,28.67,78600.79,0.0,-0.82244,0.00027,8.71632]
[1777651480412,28.67,78599.63,0.0,-0.82277,0.00027,8.70607]
[1777651481420,28.67,78599.21,0.0,-0.82289,0.00027,8.70212]
[1777651482427,28.67,78596.21,0.0,-0.82371,0.00027,8.67625]
[1777651483433,28.66,78595.16,0.0,-0.82401,0.00027,8.66696]
[1777651486455,28.66,78597.17,0.0,-0.8235,0.00027,8.68313]
[1777651487461,28.66,78600.33,0.0,-0.82265,0.00027,8.7097]
[1777651488469,28.66,78600.86,0.0,-0.82252,0.00027,8.71388]
[1777651489476,28.66,78602.2,0.0,-0.82217,0.00027,8.72492]
[1777651490482,28.66,78603.59,0.0,-0.8218,0.00027,8.73638]
[1777651491490,28.65,78605.51,0.0,-0.82129,0.00027,8.75233]
[1777651492497,28.65,78605.92,0.0,-0.82119,0.00027,8.75543]
[1777651493504,28.65,78608.37,0.0,-0.82053,0.00027,8.77608]
[1777651494511,28.65,78617.97,0.0,-0.81791,0.00028,8.85741]
[1777651495187,28.65,78617.97,0.0,-0.81791,0.00028,8.85741]
[1777651495318,28.65,78617.97,0.0,-0.81791,0.00028,8.85741]
[1777651495518,28.65,78624.97,0.0,-0.81597,0.00028,8.9168]
[1777651496093,28.65,78624.97,0.0,-0.81597,0.00028,8.9168]
[1777651496525,28.65,78629.41,0.0,-0.81474,0.00028,8.95435]
[1777651496842,28.65,78629.41,0.0,-0.81474,0.00028,8.95435]
[1777651496956,28.65,78629.41,0.0,-0.81474,0.00028,8.95435]
[1777651497531,28.65,78636.0,0.0,-0.81294,0.00028,9.00882]
[1777651498539,28.64,78637.66,0.0,-0.81254,0.00028,9.02117]
[1777651503574,28.59,78638.25,0.0,-0.81283,0.00028,9.01244]
[1777651504581,28.58,78637.29,0.0,-0.81317,0.00028,9.00211]
[1777651505588,28.57,78639.93,0.0,-0.8125,0.00028,9.02244]
[1777651506022,28.57,78639.93,0.0,-0.8125,0.00028,9.02244]
[1777651506092,28.57,78639.93,0.0,-0.8125,0.00028,9.02244]
[1777651506595,28.56,78642.29,0.0,-0.81191,0.00028,9.04015]
[1777651508609,28.55,78654.59,0.0,-0.80851,0.00028,9.14171]
[1777651508785,28.55,78654.59,0.0,-0.80851,0.00028,9.14171]
[1777651509616,28.54,78656.43,0.0,-0.80804,0.00029,9.15569]
[1777651511681,28.54,78657.0,0.0,-0.80794,0.00029,9.1588]
[1777651514651,28.51,78655.2,0.0,-0.80869,0.00029,9.13667]
[1777651515658,28.5,78647.74,0.0,-0.81086,0.00028,9.07202]
[1777651516665,28.5,78646.31,0.0,-0.81129,0.00028,9.05922]
[1777651517679,28.5,78646.31,0.0,-0.81129,0.00028,9.05922]
[1777651520693,28.5,78648.89,0.0,-0.81056,0.00028,9.08091]
[1777651523743,28.5,78649.16,0.0,-0.81049,0.00028,9.08304]
[1777651526735,28.5,78650.43,0.0,-0.81014,0.00028,9.09347]
[1777651527742,28.49,78656.97,0.0,-0.80831,0.00029,9.14792]
[1777651532776,28.48,78654.9,0.0,-0.8091,0.00029,9.11973]
[1777651533784,28.48,78653.61,0.0,-0.80948,0.00028,9.10867]
[1777651535798,28.48,78651.76,0.0,-0.81004,0.00028,9.09176]
[1777651535845,28.48,78651.76,0.0,-0.81004,0.00028,9.09176]
[1777651537681,28.48,78648.38,0.0,-0.81101,0.00028,9.06292]
[1777651542847,28.48,78643.17,0.0,-0.81249,0.00028,9.01838]
[1777651543854,28.48,78640.3,0.0,-0.8133,0.00028,8.99397]
[1777651546875,28.48,78643.0,0.0,-0.81254,0.00028,9.01699]
[1777651547960,28.48,78643.0,0.0,-0.81254,0.00028,9.01699]
[1777651548889,28.48,78649.0,0.0,-0.81084,0.00028,9.06794]
[1777651549896,28.48,78655.1,0.0,-0.80911,0.00029,9.1196]
[1777651552624,28.48,78655.37,0.0,-0.80904,0.00029,9.12176]
[1777651552700,28.48,78655.59,0.0,-0.80898,0.00029,9.12356]
[1777651552972,28.48,78655.59,0.0,-0.80898,0.00029,9.12356]
[1777651552992,28.48,78661.52,0.0,-0.80728,0.00029,9.17377]
[1777651553924,28.48,78663.71,0.0,-0.80665,0.00029,9.19231]
[1777651555343,28.48,78663.71,0.0,-0.80665,0.00029,9.19231]
[1777651557952,28.48,78661.93,0.0,-0.80716,0.00029,9.17723]
[1777651559336,28.48,78661.93,0.0,-0.80716,0.00029,9.17723]
[1777651559379,28.48,78660.79,0.0,-0.80749,0.00029,9.16759]
[1777651560669,28.48,78655.6,0.0,-0.80897,0.00029,9.12365]
[1777651561255,28.48,78655.6,0.0,-0.80897,0.00029,9.12365]
[1777651561314,28.48,78651.17,0.0,-0.81023,0.00028,9.08616]
[1777651561983,28.48,78648.55,0.0,-0.81097,0.00028,9.06403]
[1777651562990,28.48,78641.7,0.0,-0.81291,0.00028,9.00574]
[1777651563997,28.48,78638.3,0.0,-0.81387,0.00028,8.97681]
[1777651565007,28.48,78641.2,0.0,-0.81305,0.00028,9.0015]
[1777651567018,28.48,78642.22,0.0,-0.81276,0.00028,9.01014]
[1777651568025,28.48,78639.68,0.0,-0.81348,0.00028,8.98852]
[1777651569032,28.48,78637.99,0.0,-0.81396,0.00028,8.97415]
[1777651570039,28.48,78637.8,0.0,-0.81401,0.00028,8.97255]
[1777651572053,28.48,78638.25,0.0,-0.81389,0.00028,8.97621]
[1777651573060,28.48,78640.43,0.0,-0.81328,0.00028,8.99466]
[1777651575074,28.47,78640.91,0.0,-0.81315,0.00028,8.99852]
[1777651577088,28.47,78639.91,0.0,-0.81344,0.00028,8.98989]
[1777651578095,28.47,78640.58,0.0,-0.81325,0.00028,8.99559]
[1777651579102,28.47,78642.75,0.0,-0.81264,0.00028,9.01403]
[1777651580109,28.47,78650.68,0.0,-0.8104,0.00028,9.08113]
[1777651581116,28.47,78654.9,0.0,-0.8092,0.00029,9.11681]
[1777651581925,28.47,78654.9,0.0,-0.8092,0.00029,9.11681]
[1777651582123,28.47,78653.93,0.0,-0.80948,0.00028,9.10844]
[1777651584137,28.47,78653.19,0.0,-0.8097,0.00028,9.10188]
[1777651585144,28.47,78652.64,0.0,-0.80987,0.00028,9.09709]
[1777651586151,28.47,78653.14,0.0,-0.80972,0.00028,9.10138]
[1777651587892,28.47,78652.8,0.0,-0.80982,0.00028,9.09854]
[1777651588165,28.47,78651.46,0.0,-0.8102,0.00028,9.08704]
[1777651590179,28.47,78652.1,0.0,-0.81003,0.00028,9.09225]
[1777651593200,28.47,78652.93,0.0,-0.80993,0.00028,9.09046]
[1777651594207,28.47,78654.61,0.0,-0.80946,0.00029,9.1046]
[1777651595429,28.47,78655.82,0.0,-0.80911,0.00029,9.11472]
[1777651599955,28.46,78655.72,0.0,-0.80916,0.00029,9.11331]
[1777651600249,28.46,78654.58,0.0,-0.80949,0.00029,9.10351]
[1777651603270,28.46,78655.37,0.0,-0.80928,0.00029,9.10983]
[1777651606291,28.46,78654.6,0.0,-0.80951,0.00029,9.10292]
[1777651609312,28.46,78655.3,0.0,-0.80933,0.00029,9.1085]
[1777651612333,28.46,78654.76,0.0,-0.80949,0.00029,9.10356]
[1777651617334,28.46,78654.34,0.0,-0.80963,0.00029,9.09953]
[1777651617368,28.46,78651.21,0.0,-0.81052,0.00028,9.07286]
[1777651618242,28.46,78651.21,0.0,-0.81052,0.00028,9.07286]
[1777651618375,28.46,78650.0,0.0,-0.81087,0.00028,9.06251]
[1777651620389,28.45,78651.29,0.0,-0.81051,0.00028,9.07334]
[1777651621397,28.45,78654.26,0.0,-0.80966,0.00029,9.09847]
[1777651622403,28.45,78655.9,0.0,-0.8092,0.00029,9.11228]
[1777651624243,28.45,78655.71,0.0,-0.80926,0.00029,9.11055]
[1777651627595,28.45,78655.82,0.0,-0.80924,0.00029,9.11113]
[1777651627651,28.45,78656.82,0.0,-0.80896,0.00029,9.11949]
[1777651628445,28.45,78666.82,0.0,-0.80609,0.00029,9.20405]
[1777651629048,28.45,78666.82,0.0,-0.80609,0.00029,9.20405]
[1777651629452,28.45,78671.23,0.0,-0.80482,0.00029,9.24127]
[1777651630458,28.45,78670.29,0.0,-0.80509,0.00029,9.23323]
[1777651632473,28.45,78666.47,0.0,-0.8062,0.00029,9.20077]
[1777651633480,28.45,78665.09,0.0,-0.8066,0.00029,9.18905]
[1777651634487,28.45,78665.76,0.0,-0.80641,0.00029,9.1947]
[1777651635494,28.45,78668.65,0.0,-0.80558,0.00029,9.2191]
[1777651636501,28.45,78670.29,0.0,-0.8051,0.00029,9.23291]
[1777651637508,28.45,78676.29,0.0,-0.80337,0.00029,9.28354]
[1777651638515,28.45,78678.74,0.0,-0.80266,0.00029,9.30411]
[1777651641536,28.45,78676.26,0.0,-0.80339,0.00029,9.28291]
[1777651642543,28.45,78674.25,0.0,-0.80398,0.00029,9.26584]
[1777651644557,28.45,78669.26,0.0,-0.80543,0.00029,9.22354]
[1777651646571,28.45,78670.36,0.0,-0.80511,0.00029,9.23274]
[1777651648585,28.45,78669.57,0.0,-0.80534,0.00029,9.22599]
[1777651650750,28.44,78667.42,0.0,-0.80597,0.00029,9.20753]
[1777651652613,28.44,78666.24,0.0,-0.80644,0.00029,9.18899]
[1777651653271,28.44,78666.24,0.0,-0.80644,0.00029,9.18899]
[1777651653620,28.44,78656.63,0.0,-0.8092,0.00029,9.10749]
[1777651654653,28.44,78641.35,0.0,-0.81354,0.00028,8.97753]
[1777651655642,28.44,78635.05,0.0,-0.81531,0.00028,8.92387]
[1777651656649,28.44,78634.55,0.0,-0.81545,0.00028,8.91963]
[1777651657655,28.44,78630.85,0.0,-0.81648,0.00028,8.88804]
[1777651659670,28.44,78622.63,0.0,-0.81877,0.00028,8.81777]
[1777651661684,28.44,78619.13,0.0,-0.81974,0.00028,8.78775]
[1777651663698,28.44,78610.09,0.0,-0.82222,0.00027,8.71042]
[1777651664412,28.44,78610.09,0.0,-0.82222,0.00027,8.71042]
[1777651664705,28.44,78603.88,0.0,-0.82392,0.00027,8.65719]
[1777651664956,28.44,78603.88,0.5,-0.82392,0.00027,8.65719]
[1777651664962,28.44,78603.88,0.5,-0.82392,0.00027,8.65719]
[1777651664966,28.44,78603.88,0.5,-0.82392,0.00027,8.65719]
[1777651664980,28.44,78603.88,0.5,-0.82392,0.00027,8.65719]
[1777651665402,28.44,78603.88,0.5,-0.82392,0.00027,8.65719]
[1777651665712,28.44,78590.34,0.5,-0.82758,0.00027,8.54085]
[1777651667726,28.44,78591.27,0.5,-0.82733,0.00027,8.54886]
[1777651668732,28.44,78588.25,0.5,-0.82815,0.00027,8.52258]
[1777651671318,28.44,78588.21,0.5,-0.82817,0.00027,8.52198]
[1777651671754,28.44,78584.03,0.5,-0.82929,0.00027,8.48592]
[1777651672762,28.44,78580.31,0.5,-0.83028,0.00027,8.45385]
[1777651673768,28.44,78575.78,0.5,-0.83148,0.00026,8.41484]
[1777651675446,28.44,78575.04,0.5,-0.83168,0.00026,8.40848]
[1777651675457,28.44,78575.04,0.5,-0.83168,0.00026,8.40848]
[1777651675782,28.44,78570.87,0.5,-0.83278,0.00026,8.37262]
[1777651676648,28.44,78570.87,0.5,-0.83278,0.00026,8.37262]
[1777651676789,28.44,78572.99,0.5,-0.83222,0.00026,8.39092]
[1777651677795,28.44,78577.83,0.5,-0.83094,0.00027,8.43259]
[1777651678802,28.44,78572.92,0.5,-0.83224,0.00026,8.39034]
[1777651681824,28.44,78569.87,0.5,-0.83304,0.00026,8.36421]
[1777651682382,28.44,78569.87,0.5,-0.83304,0.00026,8.36421]
[1777651682831,28.44,78558.5,0.5,-0.83601,0.00026,8.26641]
[1777651683828,28.44,78558.5,0.5,-0.83601,0.00026,8.26641]
[1777651683838,28.44,78554.39,0.5,-0.83707,0.00026,8.23122]
[1777651684845,28.44,78551.29,0.5,-0.83786,0.00026,8.20477]
[1777651685852,28.44,78549.89,0.5,-0.83822,0.00026,8.19299]
[1777651686376,28.44,78549.89,0.5,-0.83822,0.00026,8.19299]
[1777651687865,28.45,78559.85,0.5,-0.83562,0.00026,8.27931]
[1777651688093,28.45,78559.85,0.5,-0.83562,0.00026,8.27931]
[1777651688873,28.45,78570.88,0.5,-0.83273,0.00026,8.3744]
[1777651689880,28.45,78571.3,0.5,-0.83261,0.00026,8.37806]
[1777651690368,28.45,78571.3,0.5,-0.83261,0.00026,8.37806]
[1777651690658,28.45,78571.3,0.5,-0.83261,0.00026,8.37806]
[1777651690887,28.45,78571.82,0.5,-0.83247,0.00026,8.38258]
[1777651691894,28.45,78572.38,0.5,-0.83233,0.00026,8.38743]
[1777651693907,28.45,78570.51,0.5,-0.83282,0.00026,8.37141]
[1777651693980,28.45,78570.51,0.5,-0.83282,0.00026,8.37141]
[1777651694353,28.45,78570.51,0.5,-0.83282,0.00026,8.37141]
[1777651694915,28.45,78568.34,0.5,-0.83339,0.00026,8.3528]
[1777651695922,28.45,78572.28,0.5,-0.83235,0.00026,8.38676]
[1777651697935,28.45,78572.79,0.5,-0.83221,0.00026,8.39121]
[1777651699950,28.45,78571.17,0.5,-0.83264,0.00026,8.37732]
[1777651700957,28.45,78568.79,0.5,-0.83326,0.00026,8.35689]
[1777651701963,28.45,78567.55,0.5,-0.83358,0.00026,8.34629]
[1777651702970,28.45,78568.11,0.5,-0.83343,0.00026,8.35119]
[1777651703978,28.45,78562.51,0.5,-0.8349,0.00026,8.30309]
[1777651704984,28.45,78560.74,0.5,-0.83536,0.00026,8.28799]
[1777651706343,28.45,78560.74,0.5,-0.83536,0.00026,8.28799]
[1777651706373,28.45,78561.17,0.5,-0.83524,0.00026,8.29185]
[1777651707910,28.45,78561.17,0.5,-0.83524,0.00026,8.29185]
[1777651706999,28.45,78563.39,0.5,-0.83465,0.00026,8.3111]
[1777651708009,28.45,78570.91,0.5,-0.83268,0.00026,8.37592]
[1777651709014,28.45,78572.12,0.5,-0.83236,0.00026,8.38636]
[1777651710022,28.45,78574.52,0.5,-0.83172,0.00026,8.40703]
[1777651715057,28.45,78575.0,0.5,-0.83173,0.00026,8.40262]
[1777651717071,28.45,78575.51,0.5,-0.83159,0.00026,8.407]
[1777651718078,28.45,78577.19,0.5,-0.83115,0.00026,8.42143]
[1777651719088,28.45,78576.18,0.5,-0.83141,0.00026,8.41272]
[1777651720095,28.45,78572.07,0.5,-0.8325,0.00026,8.37736]
[1777651721062,28.45,78572.07,0.5,-0.8325,0.00026,8.37736]
[1777651721449,28.45,78572.07,0.5,-0.8325,0.00026,8.37736]
[1777651721476,28.45,78566.57,0.5,-0.83395,0.00026,8.33008]
[1777651722109,28.45,78564.66,0.5,-0.83444,0.00026,8.31375]
[1777651723020,28.45,78564.66,0.5,-0.83444,0.00026,8.31375]
[1777651723115,28.45,78558.01,0.5,-0.83617,0.00026,8.25664]
[1777651724123,28.45,78554.53,0.5,-0.83707,0.00026,8.22688]
[1777651727917,28.46,78550.79,0.5,-0.83801,0.00026,8.19564]
[1777651729158,28.46,78547.63,0.5,-0.83881,0.00026,8.16872]
[1777651730165,28.46,78545.12,0.5,-0.83945,0.00026,8.14741]
[1777651731179,28.46,78542.06,0.5,-0.84022,0.00026,8.12163]
[1777651732187,28.46,78539.62,0.5,-0.84081,0.00026,8.10151]
[1777651733194,28.47,78536.89,0.5,-0.84148,0.00025,8.07914]
[1777651734119,28.47,78536.89,0.5,-0.84148,0.00025,8.07914]
[1777651734370,28.47,78536.89,0.5,-0.84148,0.00025,8.07914]
[1777651734458,28.47,78532.77,0.5,-0.84252,0.00025,8.04384]
[1777651736330,28.47,78533.98,0.5,-0.84221,0.00025,8.05413]
[1777651737221,28.47,78532.1,0.5,-0.8427,0.00025,8.0377]
[1777651738335,28.47,78532.1,0.5,-0.8427,0.00025,8.0377]
[1777651742257,28.46,78535.43,0.5,-0.84187,0.00025,8.06574]
[1777651743786,28.46,78535.43,0.5,-0.84187,0.00025,8.06574]
[1777651743882,28.46,78531.56,0.5,-0.8429,0.00025,8.03072]
[1777651744271,28.46,78529.81,0.5,-0.84335,0.00025,8.01566]
[1777651746285,28.45,78527.57,0.5,-0.84397,0.00025,7.99441]
[1777651748299,28.45,78531.0,0.5,-0.84311,0.00025,8.02378]
[1777651749306,28.45,78537.66,0.5,-0.84142,0.00025,8.08099]
[1777651754341,28.45,78538.75,0.5,-0.84117,0.00025,8.08939]
[1777651759376,28.44,78539.76,0.5,-0.84095,0.00026,8.09703]
[1777651760383,28.44,78543.96,0.5,-0.83988,0.00026,8.13298]
[1777651761392,28.44,78546.97,0.5,-0.83912,0.00026,8.15864]
[1777651764413,28.44,78545.14,0.5,-0.83961,0.00026,8.14201]
[1777651767434,28.44,78543.68,0.5,-0.84001,0.00026,8.12865]
[1777651772471,28.43,78543.49,0.5,-0.84023,0.00026,8.11718]
[1777651773478,28.43,78540.87,0.5,-0.8409,0.00026,8.09437]
[1777651776500,28.43,78547.0,0.5,-0.83935,0.00026,8.14656]
[1777651777508,28.43,78550.36,0.5,-0.8385,0.00026,8.17522]
[1777651778514,28.43,78551.97,0.5,-0.83809,0.00026,8.18878]
[1777651779521,28.42,78549.79,0.5,-0.83866,0.00026,8.16966]
[1777651780528,28.42,78548.31,0.5,-0.83905,0.00026,8.1566]
[1777651785000,28.42,78546.67,0.5,-0.83952,0.00026,8.141]
[1777651785563,28.42,78542.32,0.5,-0.84063,0.00026,8.10351]
[1777651786206,28.42,78542.32,0.5,-0.84063,0.00026,8.10351]
[1777651786693,28.42,78525.08,0.5,-0.84501,0.00025,7.95473]
[1777651787593,28.42,78525.08,0.5,-0.84501,0.00025,7.95473]
[1777651787758,28.42,78525.08,0.5,-0.84501,0.00025,7.95473]
[1777651787860,28.42,78511.02,0.5,-0.84853,0.00025,7.83325]
[1777651788588,28.42,78506.77,0.5,-0.84957,0.00025,7.79679]
[1777651789594,28.42,78509.46,0.5,-0.8489,0.00025,7.82011]
[1777651790226,28.42,78509.46,0.5,-0.8489,0.00025,7.82011]
[1777651794210,28.42,78510.52,0.5,-0.84864,0.00025,7.82925]
[1777651794262,28.42,78510.52,0.5,-0.84864,0.00025,7.82925]
[1777651794348,28.42,78510.52,0.5,-0.84864,0.00025,7.82925]
[1777651794630,28.42,78509.32,0.5,-0.84894,0.00025,7.81879]
[1777651796341,28.42,78509.08,0.5,-0.849,0.00025,7.81661]
[1777651801679,28.41,78501.99,0.5,-0.85076,0.00025,7.75508]
[1777651802686,28.41,78495.92,0.5,-0.85227,0.00024,7.70216]
[1777651803693,28.41,78500.99,0.5,-0.85103,0.00024,7.74573]
[1777651805707,28.41,78507.15,0.5,-0.84952,0.00025,7.79881]
[1777651810747,28.41,78500.1,0.5,-0.85125,0.00024,7.73792]
[1777651811755,28.41,78506.34,0.5,-0.84972,0.00025,7.79157]
[1777651812762,28.41,78514.08,0.5,-0.84781,0.00025,7.85822]
[1777651814776,28.41,78509.85,0.5,-0.84886,0.00025,7.82163]
[1777651817797,28.41,78515.44,0.5,-0.84748,0.00025,7.86946]
[1777651818804,28.41,78522.44,0.5,-0.84573,0.00025,7.92994]
[1777651820818,28.41,78521.79,0.5,-0.84589,0.00025,7.92452]
[1777651821825,28.41,78525.07,0.5,-0.84507,0.00025,7.95284]
[1777651824879,28.41,78526.05,0.5,-0.84482,0.00025,7.96136]
[1777651824896,28.41,78526.05,0.5,-0.84482,0.00025,7.96136]
[1777651824973,28.41,78526.05,0.5,-0.84482,0.00025,7.96136]
[1777651825025,28.41,78526.05,0.5,-0.84482,0.00025,7.96136]
[1777651825078,28.41,78526.05,0.5,-0.84482,0.00025,7.96136]
[1777651825075,28.41,78528.9,0.5,-0.8441,0.00025,7.98593]
[1777651828873,28.41,78525.57,0.5,-0.84494,0.00025,7.9572]
[1777651829881,28.41,78520.34,0.5,-0.84625,0.00025,7.91215]
[1777651830888,28.41,78517.13,0.5,-0.8471,0.00025,7.88269]
[1777651831895,28.4,78505.29,0.5,-0.8502,0.00025,7.77083]
[1777651832903,28.4,78501.11,0.5,-0.85123,0.00024,7.73486]
[1777651837359,28.4,78500.44,0.5,-0.85138,0.00024,7.72934]
[1777651837411,28.4,78500.44,0.5,-0.85138,0.00024,7.72934]
[1777651837559,28.4,78500.44,0.5,-0.85138,0.00024,7.72934]
[1777651837576,28.4,78500.44,0.5,-0.85138,0.00024,7.72934]
[1777651837611,28.4,78500.44,0.5,-0.85138,0.00024,7.72934]
[1777651837938,28.4,78499.92,0.5,-0.85151,0.00024,7.72494]
[1777651840425,28.4,78499.39,0.5,-0.85163,0.00024,7.72053]
[1777651840473,28.4,78499.39,0.5,-0.85163,0.00024,7.72053]
[1777651840588,28.4,78499.39,0.5,-0.85163,0.00024,7.72053]
[1777651840606,28.4,78499.39,0.5,-0.85163,0.00024,7.72053]
[1777651840630,28.4,78499.39,0.5,-0.85163,0.00024,7.72053]
[1777651840652,28.4,78499.39,0.5,-0.85163,0.00024,7.72053]
[1777651840827,28.4,78499.39,0.5,-0.85163,0.00024,7.72053]
[1777651840962,28.4,78499.0,0.5,-0.85173,0.00024,7.71726]
[1777651841970,28.4,78489.37,0.5,-0.85407,0.00024,7.63447]
[1777651842221,28.4,78489.37,0.5,-0.85407,0.00024,7.63447]
[1777651842976,28.4,78495.81,0.5,-0.85251,0.00024,7.68945]
[1777651845998,28.4,78493.04,0.5,-0.85321,0.00024,7.665]
[1777651848106,28.4,78492.6,0.5,-0.85332,0.00024,7.66102]
[1777651848270,28.4,78492.5,0.5,-0.85335,0.00024,7.65997]
[1777651848328,28.4,78492.5,0.5,-0.85335,0.00024,7.65997]
[1777651848414,28.4,78492.5,0.5,-0.85335,0.00024,7.65997]
[1777651848485,28.4,78492.5,0.5,-0.85335,0.00024,7.65997]
[1777651848589,28.4,78492.5,0.5,-0.85335,0.00024,7.65997]
[1777651849022,28.4,78492.49,0.5,-0.85336,0.00024,7.6597]
[1777651852043,28.4,78489.35,0.5,-0.85413,0.00024,7.63215]
[1777651857078,28.38,78486.66,0.5,-0.85489,0.00024,7.60503]
[1777651859329,28.38,78485.51,0.5,-0.85523,0.00024,7.59305]
[1777651859350,28.38,78485.51,0.5,-0.85523,0.00024,7.59305]
[1777651859374,28.38,78485.51,0.5,-0.85523,0.00024,7.59305]
[1777651859585,28.38,78485.51,0.5,-0.85523,0.00024,7.59305]
[1777651860100,28.37,78486.65,0.5,-0.85498,0.00024,7.60191]
[1777651861107,28.36,78483.24,0.5,-0.85592,0.00024,7.56847]
[1777651862113,28.36,78486.92,0.5,-0.85505,0.00024,7.59975]
[1777651864128,28.35,78492.03,0.5,-0.85383,0.00024,7.64289]
[1777651865135,28.35,78499.84,0.5,-0.85195,0.00024,7.70969]
[1777651866142,28.36,78504.76,0.5,-0.85072,0.00025,7.75297]
[1777651868156,28.36,78508.06,0.5,-0.84988,0.00025,7.78218]
[1777651869163,28.36,78511.89,0.5,-0.84893,0.00025,7.81519]
[1777651873209,28.36,78509.74,0.5,-0.84947,0.00025,7.79654]
[1777651873219,28.36,78509.74,0.5,-0.84947,0.00025,7.79654]
[1777651873262,28.36,78509.74,0.5,-0.84947,0.00025,7.79654]
[1777651873337,28.36,78509.74,0.5,-0.84947,0.00025,7.79654]
[1777651873427,28.36,78510.26,0.5,-0.84934,0.00025,7.80099]
[1777651875204,28.36,78506.56,0.5,-0.85026,0.00025,7.76903]
[1777651878741,28.36,78505.29,0.5,-0.85057,0.00025,7.7581]
[1777651878793,28.36,78505.29,0.5,-0.85057,0.00025,7.7581]
[1777651878834,28.36,78505.29,0.5,-0.85057,0.00025,7.7581]
[1777651878988,28.36,78505.29,0.5,-0.85057,0.00025,7.7581]
[1777651879040,28.36,78505.29,0.5,-0.85057,0.00025,7.7581]
[1777651879077,28.36,78505.29,0.5,-0.85057,0.00025,7.7581]
[1777651879089,28.36,78505.92,0.5,-0.85041,0.00025,7.76376]
[1777651884254,28.36,78507.25,0.5,-0.85008,0.00025,7.77523]
[1777651884306,28.36,78507.25,0.5,-0.85008,0.00025,7.77523]
[1777651884317,28.36,78507.25,0.5,-0.85008,0.00025,7.77523]
[1777651884333,28.36,78507.25,0.5,-0.85008,0.00025,7.77523]
[1777651884467,28.36,78507.25,0.5,-0.85008,0.00025,7.77523]
[1777651884517,28.36,78507.25,0.5,-0.85008,0.00025,7.77523]
[1777651884581,28.36,78507.25,0.5,-0.85008,0.00025,7.77523]
[1777651884681,28.36,78508.79,0.5,-0.8497,0.00025,7.7885]
[1777651890309,28.36,78510.56,0.5,-0.84926,0.00025,7.80369]
[1777651891317,28.36,78513.04,0.5,-0.84878,0.00025,7.81648]
[1777651892498,28.36,78513.04,0.5,-0.84878,0.00025,7.81648]
[1777651892509,28.36,78513.04,0.5,-0.84878,0.00025,7.81648]
[1777651892550,28.36,78513.04,0.5,-0.84878,0.00025,7.81648]
[1777651892586,28.36,78513.04,0.5,-0.84878,0.00025,7.81648]
[1777651892674,28.36,78512.04,0.5,-0.84903,0.00025,7.80778]
[1777651897678,28.36,78512.0,0.5,-0.84905,0.00025,7.80719]
[1777651897696,28.36,78512.0,0.5,-0.84905,0.00025,7.80719]
[1777651897731,28.36,78512.0,0.5,-0.84905,0.00025,7.80719]
[1777651897838,28.36,78512.0,0.5,-0.84905,0.00025,7.80719]
[1777651897940,28.36,78511.72,0.5,-0.84912,0.00025,7.80468]
[1777651901388,28.36,78508.79,0.5,-0.84985,0.00025,7.77935]
[1777651902631,28.36,78508.79,0.5,-0.84985,0.00025,7.77935]
[1777651902635,28.36,78508.79,0.5,-0.84985,0.00025,7.77935]
[1777651902705,28.36,78508.79,0.5,-0.84985,0.00025,7.77935]
[1777651902836,28.36,78508.79,0.5,-0.84985,0.00025,7.77935]
[1777651902905,28.36,78507.27,0.5,-0.85022,0.00025,7.76624]
[1777651908696,28.36,78509.05,0.5,-0.84978,0.00025,7.78157]
[1777651908788,28.36,78509.05,0.5,-0.84978,0.00025,7.78157]
[1777651908822,28.36,78509.05,0.5,-0.84978,0.00025,7.78157]
[1777651908967,28.36,78509.05,0.5,-0.84978,0.00025,7.78157]
[1777651909075,28.36,78509.05,0.5,-0.84978,0.00025,7.78157]
[1777651909165,28.36,78507.08,0.5,-0.85027,0.00025,7.76457]
[1777651910452,28.36,78503.57,0.5,-0.85113,0.00025,7.73434]
[1777651912466,28.36,78500.3,0.5,-0.85194,0.00024,7.70594]
[1777651917239,28.36,78499.77,0.5,-0.85206,0.00024,7.70173]
[1777651917285,28.36,78499.77,0.5,-0.85206,0.00024,7.70173]
[1777651917298,28.36,78499.77,0.5,-0.85206,0.00024,7.70173]
[1777651917333,28.36,78499.77,0.5,-0.85206,0.00024,7.70173]
[1777651917501,28.36,78500.75,0.5,-0.85182,0.00024,7.71028]
[1777651918507,28.36,78495.26,0.5,-0.85315,0.00024,7.66309]
[1777651919516,28.36,78490.18,0.5,-0.85438,0.00024,7.61952]
[1777651920522,28.35,78486.85,0.5,-0.85522,0.00024,7.58966]
[1777651921711,28.35,78486.85,0.5,-0.85522,0.00024,7.58966]
[1777651921812,28.35,78486.85,0.5,-0.85522,0.00024,7.58966]
[1777651921828,28.35,78486.85,0.5,-0.85522,0.00024,7.58966]
[1777651921834,28.35,78486.85,0.5,-0.85522,0.00024,7.58966]
[1777651922056,28.35,78486.85,0.5,-0.85522,0.00024,7.58966]
[1777651922075,28.35,78486.85,0.5,-0.85522,0.00024,7.58966]
[1777651922173,28.35,78486.85,0.5,-0.85522,0.00024,7.58966]
[1777651922157,28.34,78485.44,0.5,-0.85566,0.00024,7.57374]
[1777651922260,28.34,78485.44,0.5,-0.85566,0.00024,7.57374]
[1777651922325,28.34,78485.44,0.5,-0.85566,0.00024,7.57374]
[1777651922536,28.34,78487.26,0.5,-0.85523,0.00024,7.5894]
[1777651927571,28.28,78486.13,0.5,-0.85601,0.00024,7.5614]
[1777651931682,28.25,78486.96,0.5,-0.8561,0.00024,7.55856]
[1777651931692,28.25,78486.96,0.5,-0.8561,0.00024,7.55856]
[1777651931733,28.25,78486.96,0.5,-0.8561,0.00024,7.55856]
[1777651931830,28.25,78486.96,0.5,-0.8561,0.00024,7.55856]
[1777651931934,28.24,78487.42,0.5,-0.85608,0.00024,7.55922]
[1777651936356,28.2,78488.71,0.5,-0.85613,0.00024,7.55741]
[1777651936394,28.2,78488.71,0.5,-0.85613,0.00024,7.55741]
[1777651936503,28.2,78488.71,0.5,-0.85613,0.00024,7.55741]
[1777651936555,28.2,78488.71,0.5,-0.85613,0.00024,7.55741]
[1777651936582,28.2,78488.71,0.5,-0.85613,0.00024,7.55741]
[1777651936636,28.2,78489.9,0.5,-0.85586,0.00024,7.56738]
[1777651937643,28.19,78492.84,0.5,-0.85515,0.00024,7.59247]
[1777651942841,28.19,78492.89,0.5,-0.85517,0.00024,7.59202]
[1777651943234,28.19,78492.89,0.5,-0.85517,0.00024,7.59202]
[1777651943287,28.19,78491.65,0.5,-0.85547,0.00024,7.58121]
[1777651943333,28.19,78491.65,0.5,-0.85547,0.00024,7.58121]
[1777651943433,28.19,78491.65,0.5,-0.85547,0.00024,7.58121]
[1777651943484,28.19,78491.65,0.5,-0.85547,0.00024,7.58121]
[1777651943578,28.19,78491.65,0.5,-0.85547,0.00024,7.58121]
[1777651943685,28.19,78491.07,0.5,-0.85561,0.00024,7.57619]
[1777651946707,28.19,78484.01,0.5,-0.85734,0.00024,7.51419]
[1777651949859,28.17,78483.82,0.5,-0.85752,0.00024,7.50774]
[1777651949911,28.17,78483.82,0.5,-0.85752,0.00024,7.50774]
[1777651950076,28.17,78483.82,0.5,-0.85752,0.00024,7.50774]
[1777651950089,28.17,78483.82,0.5,-0.85752,0.00024,7.50774]
[1777651950134,28.17,78483.82,0.5,-0.85752,0.00024,7.50774]
[1777651950190,28.16,78483.98,0.5,-0.85755,0.00024,7.50657]
[1777651950328,28.16,78483.98,0.5,-0.85755,0.00024,7.50657]
[1777651951740,28.16,78488.88,0.5,-0.85651,0.00024,7.54018]
[1777651954011,28.16,78490.14,0.5,-0.85621,0.00024,7.55079]
[1777651954056,28.16,78490.14,0.5,-0.85621,0.00024,7.55079]
[1777651954077,28.16,78490.14,0.5,-0.85621,0.00024,7.55079]
[1777651954084,28.16,78490.14,0.5,-0.85621,0.00024,7.55079]
[1777651954157,28.16,78487.61,0.5,-0.85684,0.00024,7.52834]
[1777651956120,28.16,78488.71,0.5,-0.85657,0.00024,7.53786]
[1777651956197,28.16,78486.11,0.5,-0.85721,0.00024,7.51484]
[1777651956277,28.16,78486.11,0.5,-0.85721,0.00024,7.51484]
[1777651956341,28.16,78486.11,0.5,-0.85721,0.00024,7.51484]
[1777651956563,28.16,78486.11,0.5,-0.85721,0.00024,7.51484]
[1777651956616,28.16,78486.11,0.5,-0.85721,0.00024,7.51484]
[1777651956675,28.16,78486.11,0.5,-0.85721,0.00024,7.51484]
[1777651956837,28.16,78486.11,0.5,-0.85721,0.00024,7.51484]
[1777651956965,28.16,78486.11,0.5,-0.85721,0.00024,7.51484]
[1777651957048,28.16,78486.11,0.5,-0.85721,0.00024,7.51484]
[1777651957078,28.16,78486.11,0.5,-0.85721,0.00024,7.51484]
[1777651957149,28.16,78484.29,0.5,-0.85766,0.00024,7.49887]
[1777651957315,28.16,78484.29,0.5,-0.85766,0.00024,7.49887]
[1777651957666,28.16,78484.29,0.5,-0.85766,0.00024,7.49887]
[1777651957691,28.16,78484.29,0.5,-0.85766,0.00024,7.49887]
[1777651957827,28.16,78484.29,0.5,-0.85766,0.00024,7.49887]
[1777651958016,28.16,78484.29,0.5,-0.85766,0.00024,7.49887]
[1777651958061,28.16,78484.29,0.5,-0.85766,0.00024,7.49887]
[1777651958078,28.16,78484.29,0.5,-0.85766,0.00024,7.49887]
[1777651958206,28.16,78484.29,0.5,-0.85766,0.00024,7.49887]
[1777651958179,28.16,78485.65,0.5,-0.85734,0.00024,7.51039]
[1777651958365,28.16,78485.65,0.5,-0.85734,0.00024,7.51039]
[1777651958725,28.16,78485.65,0.5,-0.85734,0.00024,7.51039]
[1777651958826,28.16,78485.65,0.5,-0.85734,0.00024,7.51039]
[1777651958940,28.16,78485.65,0.5,-0.85734,0.00024,7.51039]
[1777651959075,28.16,78485.65,0.5,-0.85734,0.00024,7.51039]
[1777651959177,28.16,78485.16,0.5,-0.85746,0.00024,7.50592]
[1777651960183,28.16,78485.16,0.5,-0.85746,0.00024,7.50592]
[1777651960369,28.16,78484.31,0.5,-0.85767,0.00024,7.49857]
[1777651960678,28.16,78484.31,0.5,-0.85767,0.00024,7.49857]
[1777651960867,28.16,78484.31,0.5,-0.85767,0.00024,7.49857]
[1777651960956,28.16,78484.31,0.5,-0.85767,0.00024,7.49857]
[1777651961077,28.16,78484.31,0.5,-0.85767,0.00024,7.49857]
[1777651961190,28.16,78484.31,0.5,-0.85767,0.00024,7.49857]
[1777651961178,28.16,78474.4,0.5,-0.86004,0.00024,7.41259]
[1777651961533,28.16,78474.4,0.5,-0.86004,0.00024,7.41259]
[1777651961544,28.16,78474.4,0.5,-0.86004,0.00024,7.41259]
[1777651961872,28.16,78474.4,0.5,-0.86004,0.00024,7.41259]
[1777651961937,28.16,78474.46,0.5,-0.86003,0.00024,7.41311]
[1777651963331,28.15,78474.91,0.5,-0.85992,0.00024,7.41687]
[1777651966846,28.15,78468.57,0.5,-0.86144,0.00024,7.36165]
[1777651968297,28.15,78468.84,0.5,-0.86138,0.00024,7.36385]
[1777651971328,28.15,78469.64,0.5,-0.86119,0.00024,7.37058]
[1777651971380,28.15,78469.64,0.5,-0.86119,0.00024,7.37058]
[1777651971407,28.15,78469.64,0.5,-0.86119,0.00024,7.37058]
[1777651971470,28.15,78469.64,0.5,-0.86119,0.00024,7.37058]
[1777651971585,28.15,78469.64,0.5,-0.86119,0.00024,7.37058]
[1777651971735,28.15,78469.64,0.5,-0.86119,0.00024,7.37058]
[1777651971881,28.15,78472.37,0.5,-0.86055,0.00024,7.39408]
[1777651972888,28.15,78475.06,0.5,-0.85993,0.00024,7.41661]
[1777651975329,28.15,78474.24,0.5,-0.86015,0.00024,7.40853]
[1777651979937,28.13,78469.49,0.5,-0.86139,0.00024,7.36353]
[1777651983085,28.13,78467.46,0.5,-0.86194,0.00024,7.34339]
[1777651988999,28.12,78465.59,0.5,-0.86239,0.00023,7.32663]
[1777651990765,28.12,78466.5,0.5,-0.86218,0.00024,7.33443]
[1777651995041,28.12,78460.31,0.5,-0.86365,0.00023,7.28048]
[1777651996049,28.12,78457.17,0.5,-0.86438,0.00023,7.25344]
[1777651996737,28.12,78457.17,0.5,-0.86438,0.00023,7.25344]
[1777651997056,28.12,78442.89,0.5,-0.86767,0.00023,7.13063]
[1777651998028,28.12,78442.89,0.5,-0.86767,0.00023,7.13063]
[1777651998063,28.12,78438.63,0.5,-0.86864,0.00023,7.09436]
[1777651999070,28.12,78440.89,0.5,-0.86811,0.00023,7.11403]
[1777652000247,28.12,78440.89,0.5,-0.86811,0.00023,7.11403]
[1777652000077,28.12,78439.32,0.5,-0.86847,0.00023,7.10081]
[1777652002091,28.12,78433.22,0.5,-0.86985,0.00023,7.04832]
[1777652003098,28.12,78426.21,0.5,-0.87143,0.00022,6.98828]
[1777652005112,28.12,78422.47,0.5,-0.87229,0.00022,6.95569]
[1777652006119,28.12,78419.37,0.5,-0.87299,0.00022,6.92895]
[1777652007126,28.12,78415.49,0.5,-0.87385,0.00022,6.89562]
[1777652008132,28.12,78413.13,0.5,-0.87438,0.00022,6.87531]
[1777652011155,28.12,78407.78,0.5,-0.8757,0.00022,6.82081]
[1777652014175,28.12,78406.43,0.5,-0.876,0.00022,6.80901]
[1777652015182,28.12,78403.09,0.5,-0.87673,0.00022,6.78054]
[1777652017196,28.12,78400.99,0.5,-0.87719,0.00022,6.7626]
[1777652018203,28.12,78398.54,0.5,-0.87773,0.00022,6.74179]
[1777652020217,28.12,78402.15,0.5,-0.87694,0.00022,6.77238]
[1777652021224,28.12,78405.63,0.5,-0.87619,0.00022,6.80188]
[1777652022231,28.12,78403.07,0.5,-0.87675,0.00022,6.78004]
[1777652024245,28.11,78404.83,0.5,-0.87637,0.00022,6.79484]
[1777652028273,28.11,78399.63,0.5,-0.87751,0.00022,6.75032]
[1777652032301,28.11,78398.07,0.5,-0.87785,0.00022,6.73695]
[1777652034314,28.11,78399.66,0.5,-0.87751,0.00022,6.75034]
[1777652035322,28.11,78398.32,0.5,-0.8778,0.00022,6.73893]
[1777652037336,28.11,78394.43,0.5,-0.87864,0.00022,6.7059]
[1777652038343,28.11,78392.6,0.5,-0.87904,0.00022,6.69041]
[1777652043378,28.11,78394.67,0.5,-0.87859,0.00022,6.70802]
[1777652046399,28.11,78396.92,0.5,-0.8781,0.00022,6.72704]
[1777652048413,28.11,78395.63,0.5,-0.87839,0.00022,6.71603]
[1777652051434,28.11,78392.66,0.5,-0.87903,0.00022,6.69081]
[1777652054454,28.11,78396.4,0.5,-0.87822,0.00022,6.72247]
[1777652057476,28.11,78393.76,0.5,-0.87879,0.00022,6.69997]
[1777652060496,28.11,78395.46,0.5,-0.87843,0.00022,6.71429]
[1777652061504,28.11,78397.33,0.5,-0.87803,0.00022,6.73009]
[1777652064525,28.11,78399.78,0.5,-0.8775,0.00022,6.75064]
[1777652069559,28.11,78404.38,0.5,-0.87651,0.00022,6.78917]
[1777652070567,28.11,78405.95,0.5,-0.87617,0.00022,6.80235]
[1777652075602,28.11,78408.16,0.5,-0.87584,0.00022,6.81182]
[1777652078623,28.1,78406.49,0.5,-0.87622,0.00022,6.79707]
[1777652080637,28.1,78409.33,0.5,-0.87561,0.00022,6.82089]
[1777652085672,28.1,78405.88,0.5,-0.87639,0.00022,6.79059]
[1777652086678,28.1,78400.94,0.5,-0.87747,0.00022,6.74849]
[1777652089700,28.1,78398.87,0.5,-0.87792,0.00022,6.73065]
[1777652090707,28.1,78397.53,0.5,-0.87822,0.00022,6.71922]
[1777652092721,28.1,78394.91,0.5,-0.87878,0.00022,6.69692]
[1777652098094,28.1,78393.72,0.5,-0.87904,0.00022,6.68671]
[1777652098195,28.1,78386.26,0.5,-0.88064,0.00021,6.62371]
[1777652098764,28.1,78383.87,0.5,-0.88115,0.00021,6.60354]
[1777652099770,28.1,78381.73,0.5,-0.8816,0.00021,6.58561]
[1777652100777,28.1,78374.22,0.5,-0.88319,0.00021,6.52254]
[1777652101451,28.1,78374.22,0.5,-0.88319,0.00021,6.52254]
[1777652101784,28.1,78371.07,0.5,-0.88384,0.00021,6.49631]
[1777652102534,28.1,78371.07,0.5,-0.88384,0.00021,6.49631]
[1777652102791,28.1,78373.24,0.5,-0.88338,0.00021,6.5148]
[1777652103798,28.1,78370.78,0.5,-0.8839,0.00021,6.494]
[1777652105812,28.09,78369.04,0.5,-0.88432,0.00021,6.47734]
[1777652107775,28.09,78368.49,0.5,-0.88445,0.00021,6.47192]
[1777652108833,28.09,78363.33,0.5,-0.88556,0.00021,6.42738]
[1777652110847,28.09,78361.16,0.5,-0.88601,0.00021,6.40924]
[1777652111827,28.09,78361.16,0.5,-0.88601,0.00021,6.40924]
[1777652112112,28.09,78351.34,0.5,-0.88802,0.0002,6.32752]
[1777652112861,28.09,78351.9,0.5,-0.88787,0.0002,6.33356]
[1777652113867,28.1,78350.18,0.5,-0.88819,0.0002,6.32052]
[1777652117896,28.11,78357.43,0.5,-0.88656,0.00021,6.38669]
[1777652120919,28.08,78359.94,0.5,-0.88632,0.00021,6.39634]
[1777652121934,28.08,78359.94,0.5,-0.88632,0.00021,6.39634]
[1777652121941,28.08,78363.96,0.5,-0.8855,0.00021,6.42958]
[1777652124091,28.08,78361.32,0.5,-0.88607,0.00021,6.40663]
[1777652124912,28.08,78361.32,0.5,-0.88607,0.00021,6.40663]
[1777652124944,28.07,78359.43,0.5,-0.88647,0.00021,6.39043]
[1777652126959,28.06,78361.79,0.5,-0.88608,0.00021,6.40616]
[1777652127963,28.06,78361.79,0.5,-0.88608,0.00021,6.40616]
[1777652128973,28.06,78368.92,0.5,-0.88462,0.00021,6.46512]
[1777652131016,28.06,78369.14,0.5,-0.88459,0.00021,6.4665]
[1777652131036,28.06,78377.19,0.5,-0.88304,0.00021,6.5253]
[1777652131995,28.06,78384.08,0.5,-0.88158,0.00021,6.5832]
[1777652134009,28.06,78385.91,0.5,-0.8812,0.00021,6.59817]
[1777652135016,28.05,78388.73,0.5,-0.88061,0.00021,6.62175]
[1777652140051,28.05,78386.82,0.5,-0.88102,0.00021,6.60547]
[1777652145086,28.06,78385.61,0.5,-0.88126,0.00021,6.59607]
[1777652148107,28.06,78388.69,0.5,-0.8806,0.00021,6.62216]
[1777652149114,28.06,78390.44,0.5,-0.88023,0.00021,6.6367]
[1777652153141,28.05,78384.03,0.5,-0.88163,0.00021,6.58123]
[1777652154149,28.05,78380.93,0.5,-0.88229,0.00021,6.55518]
[1777652156164,28.05,78380.33,0.5,-0.8824,0.00021,6.55053]
[1777652157681,28.05,78380.89,0.5,-0.88228,0.00021,6.55547]
[1777652158179,28.05,78376.68,0.5,-0.88316,0.00021,6.52024]
[1777652159185,28.06,78373.83,0.5,-0.88376,0.00021,6.49649]
[1777652161199,28.06,78376.68,0.5,-0.88314,0.00021,6.52104]
[1777652162206,28.06,78378.9,0.5,-0.88267,0.00021,6.54004]
[1777652163213,28.06,78380.7,0.5,-0.88229,0.00021,6.55504]
[1777652164220,28.06,78379.02,0.5,-0.88265,0.00021,6.54069]
[1777652166234,28.06,78377.77,0.5,-0.8829,0.00021,6.53088]
[1777652169255,28.06,78379.02,0.5,-0.88261,0.00021,6.54217]
[1777652174298,28.06,78378.41,0.5,-0.88272,0.00021,6.53777]
[1777652175305,28.06,78371.42,0.5,-0.88421,0.00021,6.4784]
[1777652177319,28.06,78374.78,0.5,-0.88353,0.00021,6.50563]
[1777652178326,28.06,78376.79,0.5,-0.88312,0.00021,6.522]
[1777652181347,28.05,78374.73,0.5,-0.88359,0.00021,6.50298]
[1777652184368,28.05,78377.37,0.5,-0.88306,0.00021,6.52446]
[1777652189403,28.05,78377.42,0.5,-0.88306,0.00021,6.52425]
[1777652190410,28.05,78374.8,0.5,-0.88362,0.00021,6.50206]
[1777652191417,28.05,78364.76,0.5,-0.88585,0.00021,6.40886]
[1777652192423,28.05,78358.73,0.5,-0.88711,0.00021,6.358]
[1777652193524,28.04,78358.36,0.5,-0.88719,0.00021,6.35457]
[1777652194438,28.04,78346.28,0.5,-0.88967,0.0002,6.25358]
[1777652194843,28.04,78346.28,0.5,-0.88967,0.0002,6.25358]
[1777652195445,28.04,78341.43,0.5,-0.89065,0.0002,6.21313]
[1777652196452,28.04,78339.92,0.5,-0.89096,0.0002,6.20048]
[1777652197333,28.04,78339.92,0.5,-0.89096,0.0002,6.20048]
[1777652199331,28.04,78340.16,0.5,-0.89091,0.0002,6.20223]
[1777652201487,28.04,78338.87,0.5,-0.89118,0.0002,6.19119]
[1777652202974,28.04,78338.87,0.5,-0.89118,0.0002,6.19119]
[1777652203025,28.04,78338.87,0.5,-0.89118,0.0002,6.19119]
[1777652203080,28.04,78338.87,0.5,-0.89118,0.0002,6.19119]
[1777652203211,28.04,78338.87,0.5,-0.89118,0.0002,6.19119]
[1777652203299,28.04,78337.28,0.5,-0.8915,0.0002,6.17793]
[1777652203501,28.04,78342.45,0.5,-0.89047,0.0002,6.22069]
[1777652205331,28.04,78342.45,0.5,-0.89047,0.0002,6.22069]
[1777652208536,28.04,78341.18,0.5,-0.89074,0.0002,6.20943]
[1777652209543,28.04,78344.37,0.5,-0.8901,0.0002,6.23578]
[1777652211376,28.04,78345.99,0.5,-0.88978,0.0002,6.24889]
[1777652211556,28.04,78347.72,0.5,-0.88943,0.0002,6.26327]
[1777652215585,28.03,78351.83,0.5,-0.88861,0.0002,6.29668]
[1777652217599,28.03,78354.43,0.5,-0.8881,0.0002,6.31787]
[1777652218607,28.03,78358.9,0.5,-0.88719,0.00021,6.35492]
[1777652223643,28.03,78359.66,0.5,-0.88703,0.00021,6.36123]
[1777652224650,28.03,78370.06,0.5,-0.88488,0.00021,6.44805]
[1777652225657,28.03,78370.4,0.5,-0.88482,0.00021,6.45046]
[1777652226664,28.03,78365.34,0.5,-0.88589,0.00021,6.40757]
[1777652230692,28.02,78368.66,0.5,-0.88523,0.00021,6.43392]
[1777652235727,28.02,78368.51,0.5,-0.88531,0.00021,6.43067]
[1777652240763,28.01,78364.3,0.5,-0.88624,0.00021,6.39345]
[1777652242777,28.01,78362.48,0.5,-0.88663,0.00021,6.37756]
[1777652245797,28.01,78361.2,0.5,-0.88692,0.00021,6.36593]
[1777652248819,28.0,78363.83,0.5,-0.88639,0.00021,6.3871]
[1777652250833,28.0,78366.16,0.5,-0.88593,0.00021,6.406]
[1777652251840,28.0,78367.57,0.5,-0.88576,0.00021,6.4095]
[1777652254861,28.0,78369.57,0.5,-0.88534,0.00021,6.42641]
[1777652259896,28.0,78370.94,0.5,-0.88505,0.00021,6.43801]
[1777652262919,28.0,78373.2,0.5,-0.88458,0.00021,6.45704]
[1777652264933,28.0,78374.96,0.5,-0.88421,0.00021,6.47183]
[1777652266947,28.0,78376.44,0.5,-0.8839,0.00021,6.48424]
[1777652267954,28.0,78372.92,0.5,-0.88464,0.00021,6.45458]
[1777652268961,28.0,78365.36,0.5,-0.88621,0.00021,6.39112]
[1777652272503,28.0,78364.45,0.5,-0.8864,0.00021,6.38369]
[1777652272521,28.0,78362.22,0.5,-0.88685,0.00021,6.36524]
[1777652272991,28.0,78352.04,0.5,-0.88894,0.0002,6.28021]
[1777652273998,28.01,78353.32,0.5,-0.88867,0.0002,6.29113]
[1777652277019,28.0,78368.44,0.5,-0.88557,0.00021,6.41713]
[1777652278026,28.0,78371.41,0.5,-0.88495,0.00021,6.44212]
[1777652279015,28.0,78371.41,0.5,-0.88495,0.00021,6.44212]
[1777652281047,28.0,78368.56,0.5,-0.88554,0.00021,6.41823]
[1777652283061,28.0,78367.2,0.5,-0.88582,0.00021,6.40689]
[1777652284068,28.0,78368.86,0.5,-0.88547,0.00021,6.42087]
[1777652291117,28.0,78368.18,0.5,-0.88561,0.00021,6.41528]
[1777652292124,28.0,78366.74,0.5,-0.88591,0.00021,6.40322]
[1777652297160,28.01,78367.3,0.5,-0.88579,0.00021,6.40804]
[1777652301187,28.01,78369.63,0.5,-0.88531,0.00021,6.42765]
[1777652303203,28.01,78364.62,0.5,-0.88635,0.00021,6.3856]
[1777652304210,28.01,78352.66,0.5,-0.88881,0.0002,6.28568]
[1777652305217,28.0,78347.01,0.5,-0.88996,0.0002,6.23828]
[1777652306223,28.0,78346.95,0.5,-0.88998,0.0002,6.23757]
[1777652311259,28.0,78346.2,0.5,-0.89027,0.0002,6.22231]
[1777652316295,28.0,78347.67,0.5,-0.88999,0.0002,6.23394]
[1777652318308,28.0,78349.32,0.5,-0.88966,0.0002,6.24744]
[1777652323344,28.0,78349.86,0.5,-0.88957,0.0002,6.25126]
[1777652324351,28.0,78347.06,0.5,-0.89014,0.0002,6.22782]
[1777652327372,28.0,78345.82,0.5,-0.8904,0.0002,6.21717]
[1777652331400,27.99,78343.75,0.5,-0.89082,0.0002,6.19962]
[1777652336435,27.99,78332.89,0.5,-0.893,0.0002,6.1094]
[1777652337442,27.99,78328.29,0.5,-0.89392,0.0002,6.0714]
[1777652338449,27.99,78325.27,0.5,-0.89451,0.0002,6.04661]
[1777652339456,28.0,78331.81,0.5,-0.89321,0.0002,6.10081]
[1777652340463,28.0,78338.26,0.5,-0.89192,0.0002,6.15423]
[1777652341472,28.0,78333.4,0.5,-0.89289,0.0002,6.11404]
[1777652342280,28.0,78333.4,0.5,-0.89289,0.0002,6.11404]
[1777652342364,28.0,78333.4,0.5,-0.89289,0.0002,6.11404]
[1777652342480,28.0,78329.62,0.5,-0.89364,0.0002,6.08283]
[1777652343487,28.0,78323.7,0.5,-0.8948,0.0002,6.03426]
[1777652345502,28.0,78326.4,0.5,-0.89427,0.0002,6.05683]
[1777652346508,28.0,78327.81,0.5,-0.89398,0.0002,6.06859]
[1777652347515,28.0,78331.5,0.5,-0.89325,0.0002,6.09902]
[1777652348522,28.0,78336.49,0.5,-0.89226,0.0002,6.14047]
[1777652349529,28.0,78341.38,0.5,-0.89128,0.0002,6.18099]
[1777652351542,28.0,78339.39,0.5,-0.89168,0.0002,6.16444]
[1777652354564,28.0,78340.71,0.5,-0.89141,0.0002,6.17533]
[1777652358592,28.0,78339.2,0.5,-0.89172,0.0002,6.16271]
[1777652360605,28.0,78337.91,0.5,-0.89198,0.0002,6.152]
[1777652365641,28.0,78338.25,0.5,-0.89191,0.0002,6.15479]
[1777652368662,28.0,78340.56,0.5,-0.89145,0.0002,6.1739]
[1777652369669,28.0,78342.37,0.5,-0.89109,0.0002,6.18888]
[1777652370675,28.0,78340.6,0.5,-0.89144,0.0002,6.17414]
[1777652371683,28.0,78336.75,0.5,-0.89234,0.0002,6.13389]
[1777652374704,28.0,78339.06,0.5,-0.89187,0.0002,6.15303]
[1777652379739,28.0,78333.32,0.5,-0.89302,0.0002,6.10549]
[1777652382760,28.0,78332.01,0.5,-0.89328,0.0002,6.09484]
[1777652385780,28.0,78327.54,0.5,-0.89416,0.0002,6.05819]
[1777652387795,28.0,78321.97,0.5,-0.89525,0.0002,6.0126]
[1777652388802,28.0,78320.27,0.5,-0.89557,0.0002,5.99882]
[1777652389952,28.0,78320.27,0.5,-0.89557,0.0002,5.99882]
[1777652390022,28.0,78318.64,0.5,-0.89589,0.00019,5.98565]
[1777652390816,28.0,78314.6,0.5,-0.89667,0.00019,5.95278]
[1777652392830,28.01,78315.9,0.5,-0.89635,0.00019,5.96614]
[1777652394844,28.01,78313.12,0.5,-0.8969,0.00019,5.943]
[1777652398414,28.01,78313.35,0.5,-0.89684,0.00019,5.94541]
[1777652398537,28.01,78316.86,0.5,-0.89615,0.00019,5.97462]
[1777652399514,28.01,78323.0,0.5,-0.89495,0.0002,6.02513]
[1777652399879,28.01,78324.45,0.5,-0.89466,0.0002,6.03705]
[1777652401893,28.01,78331.48,0.5,-0.89327,0.0002,6.0952]
[1777652402900,28.01,78333.05,0.5,-0.89296,0.0002,6.1082]
[1777652403907,28.01,78334.37,0.5,-0.89269,0.0002,6.11913]
[1777652404914,28.01,78339.36,0.5,-0.8917,0.0002,6.16041]
[1777652405920,28.01,78335.94,0.5,-0.89238,0.0002,6.13206]
[1777652408942,28.01,78328.32,0.5,-0.89389,0.0002,6.06925]
[1777652409949,28.01,78324.95,0.5,-0.89455,0.0002,6.04159]
[1777652411349,28.01,78324.95,0.5,-0.89455,0.0002,6.04159]
[1777652411387,28.01,78318.39,0.5,-0.89583,0.00019,5.98786]
[1777652411963,28.01,78316.29,0.5,-0.89624,0.00019,5.97085]
[1777652412970,28.01,78313.44,0.5,-0.8968,0.00019,5.94733]
[1777652417215,28.01,78313.11,0.5,-0.89687,0.00019,5.94411]
[1777652417297,28.01,78305.71,0.5,-0.8983,0.00019,5.88356]
[1777652418005,28.01,78300.9,0.5,-0.89922,0.00019,5.84436]
[1777652419444,28.01,78298.28,0.5,-0.89972,0.00019,5.82307]
[1777652420019,28.01,78296.36,0.5,-0.90008,0.00019,5.80751]
[1777652421660,28.01,78298.62,0.5,-0.89965,0.00019,5.82587]
[1777652422033,28.01,78295.51,0.5,-0.90024,0.00019,5.80066]
[1777652423120,28.01,78295.51,0.5,-0.90024,0.00019,5.80066]
[1777652423144,28.01,78285.51,0.5,-0.90212,0.00019,5.71995]
[1777652424047,28.01,78286.09,0.5,-0.90201,0.00019,5.72479]
[1777652429082,28.01,78285.94,0.5,-0.90201,0.00019,5.72439]
[1777652430089,28.01,78292.24,0.5,-0.90083,0.00019,5.77539]
[1777652431096,28.01,78296.29,0.5,-0.90019,0.00019,5.80004]
[1777652432103,28.01,78298.52,0.5,-0.89976,0.00019,5.81815]
[1777652435126,28.01,78292.68,0.5,-0.90086,0.00019,5.77098]
[1777652436133,28.01,78289.86,0.5,-0.90139,0.00019,5.74831]
[1777652440161,28.02,78294.97,0.5,-0.90042,0.00019,5.79017]
[1777652441168,28.02,78298.29,0.5,-0.89979,0.00019,5.81714]
[1777652443202,28.02,78301.67,0.5,-0.89914,0.00019,5.84465]
[1777652444101,28.02,78301.67,0.5,-0.89914,0.00019,5.84465]
[1777652444208,28.02,78305.41,0.5,-0.89842,0.00019,5.8755]
[1777652445216,28.02,78308.29,0.5,-0.89786,0.00019,5.89934]
[1777652446704,28.02,78315.14,0.5,-0.89652,0.00019,5.9559]
[1777652447549,28.02,78317.42,0.5,-0.89607,0.00019,5.97456]
[1777652450251,28.02,78318.88,0.5,-0.89577,0.00019,5.98725]
[1777652451258,28.02,78322.51,0.5,-0.89506,0.0002,6.01725]
[1777652452333,28.02,78324.69,0.5,-0.89463,0.0002,6.03533]
[1777652453272,28.02,78327.06,0.5,-0.89416,0.0002,6.05498]
[1777652457300,28.03,78330.72,0.5,-0.89342,0.0002,6.08559]
[1777652458307,28.03,78328.96,0.5,-0.89377,0.0002,6.07117]
[1777652460320,28.03,78330.53,0.5,-0.89345,0.0002,6.08429]
[1777652463346,28.03,78327.82,0.5,-0.89398,0.0002,6.06221]
[1777652464353,28.03,78325.67,0.5,-0.8944,0.0002,6.04463]
[1777652465360,28.03,78324.16,0.5,-0.8947,0.0002,6.03235]
[1777652469388,28.03,78322.39,0.5,-0.89503,0.0002,6.01838]
[1777652472409,28.03,78323.92,0.5,-0.89472,0.0002,6.03141]
[1777652477445,28.03,78322.72,0.5,-0.89494,0.0002,6.02224]
[1777652482482,28.03,78323.77,0.5,-0.89472,0.0002,6.03154]
[1777652483488,28.04,78328.94,0.5,-0.89369,0.0002,6.07419]
[1777652484495,28.04,78331.1,0.5,-0.89326,0.0002,6.09211]
[1777652485502,28.04,78336.8,0.5,-0.89213,0.0002,6.13922]
[1777652486508,28.04,78340.47,0.5,-0.89139,0.0002,6.16962]
[1777652487516,28.04,78342.15,0.5,-0.89105,0.0002,6.18351]
[1777652488523,28.04,78344.84,0.5,-0.89051,0.0002,6.20574]
[1777652489530,28.04,78348.88,0.5,-0.8897,0.0002,6.2392]
[1777652490537,28.03,78350.31,0.5,-0.88941,0.0002,6.25097]
[1777652492551,28.03,78346.68,0.5,-0.89028,0.0002,6.2121]
[1777652494565,28.03,78350.54,0.5,-0.8895,0.0002,6.24389]
[1777652495572,28.03,78352.5,0.5,-0.88911,0.0002,6.26009]
[1777652497586,28.03,78348.9,0.5,-0.88985,0.0002,6.22979]
[1777652499600,28.03,78346.16,0.5,-0.89041,0.0002,6.2067]
[1777652500607,28.03,78348.57,0.5,-0.88993,0.0002,6.22658]
[1777652502621,28.03,78350.19,0.5,-0.88961,0.0002,6.23979]
[1777652505641,28.03,78351.78,0.5,-0.88929,0.0002,6.25257]
[1777652508148,28.03,78351.04,0.5,-0.88945,0.0002,6.24608]
[1777652508663,28.03,78358.43,0.5,-0.88795,0.00021,6.30749]
[1777652509670,28.03,78364.34,0.5,-0.88673,0.00021,6.35671]
[1777652510676,28.03,78368.37,0.5,-0.88589,0.00021,6.3906]
[1777652512691,28.03,78367.65,0.5,-0.88604,0.00021,6.38466]
[1777652513108,28.03,78367.65,0.5,-0.88604,0.00021,6.38466]
[1777652513408,28.03,78367.65,0.5,-0.88604,0.00021,6.38466]
[1777652513698,28.03,78360.03,0.5,-0.88761,0.00021,6.32094]
[1777652514705,28.03,78361.64,0.5,-0.88728,0.00021,6.33454]
[1777652519740,28.02,78361.82,0.5,-0.88727,0.00021,6.33497]
[1777652521754,28.02,78364.38,0.5,-0.88675,0.00021,6.35593]
[1777652526789,28.02,78364.09,0.5,-0.88684,0.00021,6.35218]
[1777652528804,28.02,78365.76,0.5,-0.88651,0.00021,6.3655]
[1777652533838,28.01,78365.7,0.5,-0.88655,0.00021,6.36409]
[1777652538874,28.01,78366.23,0.5,-0.88643,0.00021,6.36876]
[1777652543909,28.02,78366.29,0.5,-0.88642,0.00021,6.36947]
[1777652547938,28.01,78364.59,0.5,-0.8868,0.00021,6.35389]
[1777652549951,28.01,78367.24,0.5,-0.88627,0.00021,6.37545]
[1777652552973,28.01,78370.3,0.5,-0.88575,0.00021,6.39287]
[1777652557001,28.01,78375.51,0.5,-0.88466,0.00021,6.43671]
[1777652559015,28.01,78377.9,0.5,-0.88416,0.00021,6.45674]
[1777652560419,28.01,78377.9,0.5,-0.88416,0.00021,6.45674]
[1777652560550,28.01,78377.9,0.5,-0.88416,0.00021,6.45674]
[1777652560579,28.01,78377.9,0.5,-0.88416,0.00021,6.45674]
[1777652560619,28.01,78387.74,0.5,-0.88208,0.00021,6.53964]
[1777652561029,28.01,78393.13,0.5,-0.88092,0.00021,6.58547]
[1777652562036,28.01,78396.42,0.5,-0.8802,0.00022,6.61352]
[1777652564050,28.01,78397.77,0.5,-0.87991,0.00022,6.62527]
[1777652566063,28.01,78406.68,0.5,-0.87796,0.00022,6.70119]
[1777652568077,28.01,78406.32,0.5,-0.87804,0.00022,6.69818]
[1777652570092,28.01,78407.9,0.5,-0.8777,0.00022,6.71168]
[1777652571099,28.01,78410.54,0.5,-0.87711,0.00022,6.73452]
[1777652574120,28.02,78412.91,0.5,-0.87656,0.00022,6.75571]
[1777652576134,28.02,78414.3,0.5,-0.87624,0.00022,6.76815]
[1777652578148,28.02,78417.29,0.5,-0.87556,0.00022,6.7942]
[1777652579155,28.02,78426.66,0.5,-0.87347,0.00022,6.8745]
[1777652580162,28.02,78429.56,0.5,-0.87282,0.00022,6.89945]
[1777652581114,28.02,78429.56,0.5,-0.87282,0.00022,6.89945]
[1777652581720,28.02,78429.56,0.5,-0.87282,0.00022,6.89945]
[1777652581760,28.02,78442.05,0.5,-0.86999,0.00023,7.00669]
[1777652582176,28.02,78452.2,0.5,-0.86766,0.00023,7.09436]
[1777652583183,28.02,78450.72,0.5,-0.86799,0.00023,7.08182]
[1777652587211,28.03,78452.65,0.5,-0.86752,0.00023,7.0994]
[1777652588104,28.03,78452.65,0.5,-0.86752,0.00023,7.0994]
[1777652588327,28.03,78452.65,0.5,-0.86752,0.00023,7.0994]
[1777652588389,28.03,78452.29,0.5,-0.8676,0.00023,7.0965]
[1777652594260,28.03,78449.99,0.5,-0.86809,0.00023,7.07826]
[1777652595267,28.03,78434.47,0.5,-0.87162,0.00023,6.94517]
[1777652596683,28.04,78435.17,0.5,-0.87145,0.00023,6.9516]
[1777652597281,28.04,78437.46,0.5,-0.87092,0.00023,6.97166]
[1777652598289,28.04,78439.24,0.5,-0.8705,0.00023,6.98733]
[1777652603324,28.04,78439.65,0.5,-0.87036,0.00023,6.99269]
[1777652606548,28.05,78434.84,0.5,-0.87142,0.00023,6.95254]
[1777652607406,28.05,78434.84,0.5,-0.87142,0.00023,6.95254]
[1777652607457,28.05,78430.18,0.5,-0.87246,0.00022,6.91306]
[1777652608359,28.05,78424.19,0.5,-0.8738,0.00022,6.86192]
[1777652611379,28.05,78429.14,0.5,-0.87281,0.00022,6.89623]
[1777652612386,28.05,78433.21,0.5,-0.87189,0.00023,6.93117]
[1777652614401,28.05,78438.31,0.5,-0.87071,0.00023,6.97578]
[1777652615408,28.05,78440.03,0.5,-0.87031,0.00023,6.99092]
[1777652616679,28.06,78448.77,0.5,-0.8683,0.00023,7.06636]
[1777652617034,28.06,78448.77,0.5,-0.8683,0.00023,7.06636]
[1777652617422,28.06,78453.31,0.5,-0.86725,0.00023,7.10568]
[1777652618429,28.06,78456.16,0.5,-0.86658,0.00023,7.13043]
[1777652621455,28.06,78459.88,0.5,-0.8657,0.00023,7.1633]
[1777652622461,28.06,78462.34,0.5,-0.86511,0.00023,7.18494]
[1777652623856,28.06,78462.34,0.5,-0.86511,0.00023,7.18494]
[1777652623485,28.06,78413.65,0.5,-0.87616,0.00022,6.76757]
[1777652624480,28.06,78341.29,0.5,-0.89138,0.0002,6.16025]
[1777652625487,28.06,78341.29,0.5,-0.89138,0.0002,6.16025]
[1777652625566,28.06,78330.8,0.5,-0.89345,0.0002,6.07449]
[1777652626496,28.07,78354.66,0.5,-0.88863,0.0002,6.2727]
[1777652627501,28.07,78372.65,0.5,-0.8849,0.00021,6.42342]
[1777652628493,28.07,78372.65,0.5,-0.8849,0.00021,6.42342]
[1777652628508,28.07,78370.38,0.5,-0.88537,0.00021,6.40479]
[1777652629408,28.07,78370.38,0.5,-0.88537,0.00021,6.40479]
[1777652629515,28.07,78370.97,0.5,-0.88524,0.00021,6.40998]
[1777652630632,28.07,78370.97,0.5,-0.88524,0.00021,6.40998]
[1777652630662,28.07,78362.83,0.5,-0.88692,0.00021,6.34214]
[1777652631543,28.07,78316.94,0.5,-0.89612,0.00019,5.96325]
[1777652632546,28.07,78295.32,0.5,-0.90025,0.00019,5.78799]
[1777652633553,28.07,78291.64,0.5,-0.90093,0.00019,5.75878]
[1777652634228,28.07,78291.64,0.5,-0.90093,0.00019,5.75878]
[1777652634782,28.07,78291.64,0.5,-0.90093,0.00019,5.75878]
[1777652634849,28.08,78296.92,0.5,-0.89991,0.00019,5.80237]
[1777652635566,28.08,78290.08,0.5,-0.90119,0.00019,5.74764]
[1777652636575,28.08,78282.57,0.5,-0.90257,0.00019,5.68824]
[1777652637582,28.08,78275.58,0.5,-0.90383,0.00018,5.63334]
[1777652640425,28.09,78273.58,0.5,-0.90416,0.00018,5.61925]
[1777652640472,28.09,78273.58,0.5,-0.90416,0.00018,5.61925]
[1777652640539,28.09,78273.58,0.5,-0.90416,0.00018,5.61925]
[1777652640567,28.09,78273.58,0.5,-0.90416,0.00018,5.61925]
[1777652640914,28.09,78273.58,0.5,-0.90416,0.00018,5.61925]
[1777652640947,28.09,78277.13,0.5,-0.90348,0.00018,5.64863]
[1777652641112,28.09,78277.13,0.5,-0.90348,0.00018,5.64863]
[1777652641259,28.09,78277.13,0.5,-0.90348,0.00018,5.64863]
[1777652641611,28.09,78265.33,0.5,-0.90564,0.00018,5.55461]
[1777652642624,28.09,78265.97,0.5,-0.90551,0.00018,5.5601]
[1777652643633,28.1,78260.59,0.5,-0.90648,0.00018,5.51784]
[1777652644638,28.09,78254.8,0.5,-0.90753,0.00018,5.47148]
[1777652645134,28.09,78254.8,0.5,-0.90753,0.00018,5.47148]
[1777652646652,28.09,78250.93,0.5,-0.90822,0.00018,5.44106]
[1777652647659,28.1,78254.68,0.5,-0.90754,0.00018,5.47109]
[1777652648666,28.1,78257.88,0.5,-0.90696,0.00018,5.49639]
[1777652649673,28.09,78262.13,0.5,-0.90621,0.00018,5.52968]
[1777652651687,28.09,78268.88,0.5,-0.905,0.00018,5.58237]
[1777652652693,28.1,78283.64,0.5,-0.90219,0.00019,5.70469]
[1777652654708,28.11,78282.0,0.5,-0.90241,0.00019,5.69518]
[1777652657730,28.12,78287.68,0.5,-0.90133,0.00019,5.74136]
[1777652659745,28.12,78315.52,0.5,-0.89602,0.00019,5.96724]
[1777652660752,28.12,78307.77,0.5,-0.89749,0.00019,5.90502]
[1777652661758,28.12,78296.04,0.5,-0.89973,0.00019,5.81017]
[1777652662765,28.12,78282.94,0.5,-0.90218,0.00019,5.70504]
[1777652663772,28.12,78280.5,0.5,-0.90263,0.00019,5.6855]
[1777652664779,28.12,78279.08,0.5,-0.90289,0.00018,5.6743]
[1777652666330,28.12,78278.72,0.5,-0.90296,0.00018,5.67111]
[1777652666440,28.12,78278.72,0.5,-0.90296,0.00018,5.67111]
[1777652666492,28.12,78278.72,0.5,-0.90296,0.00018,5.67111]
[1777652666635,28.12,78278.72,0.5,-0.90296,0.00018,5.67111]
[1777652666644,28.12,78278.72,0.5,-0.90296,0.00018,5.67111]
[1777652668807,28.12,78273.62,0.5,-0.90392,0.00018,5.62949]
[1777652671829,28.12,78276.65,0.5,-0.9035,0.00018,5.64477]
[1777652676863,28.02,78279.31,0.5,-0.90381,0.00018,5.6318]
[1777652677871,28.0,78293.2,0.5,-0.90137,0.00019,5.73717]
[1777652678878,27.99,78299.61,0.5,-0.90021,0.00019,5.78704]
[1777652679885,27.99,78300.22,0.5,-0.9001,0.00019,5.79163]
[1777652681901,27.99,78302.82,0.5,-0.89962,0.00019,5.81186]
[1777652683916,27.99,78310.72,0.5,-0.89811,0.00019,5.87628]
[1777652688951,27.99,78303.52,0.5,-0.8995,0.00019,5.81714]
[1777652693987,27.98,78301.8,0.5,-0.89986,0.00019,5.80194]
[1777652694994,27.98,78299.5,0.5,-0.90029,0.00019,5.78336]
[1777652697008,27.98,78286.0,0.5,-0.90283,0.00019,5.67406]
[1777652698015,27.98,78276.9,0.5,-0.90452,0.00018,5.60081]
[1777652699022,27.98,78272.35,0.5,-0.90536,0.00018,5.5643]
[1777652700029,27.98,78265.75,0.5,-0.90656,0.00018,5.51165]
[1777652701036,27.98,78256.68,0.5,-0.9082,0.00018,5.43928]
[1777652702043,27.98,78254.76,0.5,-0.90855,0.00018,5.42372]
[1777652703050,27.98,78252.09,0.5,-0.90903,0.00018,5.40229]
[1777652704574,27.98,78252.09,0.5,-0.90903,0.00018,5.40229]
[1777652704623,27.98,78247.81,0.5,-0.9098,0.00018,5.36828]
[1777652705065,27.98,78244.0,0.5,-0.91047,0.00018,5.33809]
[1777652706744,27.98,78237.09,0.5,-0.91168,0.00017,5.28381]
[1777652708100,27.98,78233.06,0.5,-0.91239,0.00017,5.25208]
[1777652709094,27.98,78209.7,0.5,-0.91635,0.00017,5.07179]
[1777652710101,27.98,78202.98,0.5,-0.91746,0.00016,5.02051]
[1777652712947,27.98,78203.5,0.5,-0.91733,0.00017,5.02669]
[1777652713035,27.98,78194.42,0.5,-0.91884,0.00016,4.95686]
[1777652713907,27.98,78194.42,0.5,-0.91884,0.00016,4.95686]
[1777652714000,27.98,78194.42,0.5,-0.91884,0.00016,4.95686]
[1777652714025,27.98,78194.42,0.5,-0.91884,0.00016,4.95686]
[1777652714077,27.97,78195.69,0.5,-0.9187,0.00016,4.96339]
[1777652715020,27.97,78195.69,0.5,-0.9187,0.00016,4.96339]
[1777652715052,27.97,78195.69,0.5,-0.9187,0.00016,4.96339]
[1777652714130,27.97,78200.03,0.5,-0.91799,0.00016,4.99632]
[1777652715093,27.97,78200.03,0.5,-0.91799,0.00016,4.99632]
[1777652715137,27.96,78198.22,0.5,-0.91836,0.00016,4.97906]
[1777652716105,27.96,78198.22,0.5,-0.91836,0.00016,4.97906]
[1777652716197,27.96,78198.22,0.5,-0.91836,0.00016,4.97906]
[1777652716342,27.96,78198.22,0.5,-0.91836,0.00016,4.97906]
[1777652717056,27.96,78198.22,0.5,-0.91836,0.00016,4.97906]
[1777652716422,27.95,78196.23,0.5,-0.91875,0.00016,4.96072]
[1777652717086,27.95,78196.23,0.5,-0.91875,0.00016,4.96072]
[1777652717166,27.95,78196.23,0.5,-0.91875,0.00016,4.96072]
[1777652717206,27.95,78196.23,0.5,-0.91875,0.00016,4.96072]
[1777652717335,27.95,78196.23,0.5,-0.91875,0.00016,4.96072]
[1777652717394,27.94,78199.75,0.5,-0.91824,0.00016,4.98445]
[1777652718158,27.93,78203.12,0.5,-0.91776,0.00016,5.00675]
[1777652719165,27.92,78208.98,0.5,-0.91687,0.00017,5.04784]
[1777652721059,27.92,78208.98,0.5,-0.91687,0.00017,5.04784]
[1777652721079,27.92,78207.62,0.5,-0.91708,0.00017,5.0381]
[1777652721179,27.93,78204.28,0.5,-0.91762,0.00017,5.01339]
[1777652722186,27.92,78207.21,0.5,-0.91722,0.00017,5.03203]
[1777652723193,27.9,78209.61,0.5,-0.91691,0.00017,5.04638]
[1777652726962,27.86,78202.18,0.5,-0.91847,0.00016,4.97438]
[1777652727299,27.86,78202.18,0.5,-0.91847,0.00016,4.97438]
[1777652727362,27.86,78190.7,0.5,-0.92033,0.00016,4.88735]
[1777652728454,27.86,78190.7,0.5,-0.92033,0.00016,4.88735]
[1777652728519,27.86,78190.7,0.5,-0.92033,0.00016,4.88735]
[1777652728657,27.86,78190.7,0.5,-0.92033,0.00016,4.88735]
[1777652728842,27.86,78190.7,0.5,-0.92033,0.00016,4.88735]
[1777652728938,27.86,78186.46,0.5,-0.92105,0.00016,4.85364]
[1777652729745,27.86,78186.46,0.5,-0.92105,0.00016,4.85364]
[1777652729794,27.85,78183.1,0.5,-0.92162,0.00016,4.82717]
[1777652730540,27.85,78183.1,0.5,-0.92162,0.00016,4.82717]
[1777652730801,27.85,78183.1,0.5,-0.92162,0.00016,4.82717]
[1777652730858,27.85,78187.1,0.5,-0.92099,0.00016,4.8564]
[1777652731252,27.85,78178.15,0.5,-0.92256,0.00016,4.78023]
[1777652732419,27.85,78178.15,0.5,-0.92256,0.00016,4.78023]
[1777652732519,27.85,78171.4,0.5,-0.92362,0.00016,4.72967]
[1777652733268,27.85,78168.58,0.5,-0.92405,0.00016,4.70937]
[1777652735054,27.85,78168.58,0.5,-0.92405,0.00016,4.70937]
[1777652734275,27.85,78173.66,0.5,-0.92324,0.00016,4.74807]
[1777652735085,27.85,78173.66,0.5,-0.92324,0.00016,4.74807]
[1777652735172,27.85,78173.66,0.5,-0.92324,0.00016,4.74807]
[1777652735310,27.85,78173.66,0.5,-0.92324,0.00016,4.74807]
[1777652735326,27.85,78173.66,0.5,-0.92324,0.00016,4.74807]
[1777652735376,27.85,78177.94,0.5,-0.92256,0.00016,4.78002]
[1777652736289,27.85,78190.14,0.5,-0.92062,0.00016,4.87158]
[1777652737559,27.85,78190.14,0.5,-0.92062,0.00016,4.87158]
[1777652737579,27.85,78190.14,0.5,-0.92062,0.00016,4.87158]
[1777652737671,27.85,78190.14,0.5,-0.92062,0.00016,4.87158]
[1777652737828,27.85,78190.14,0.5,-0.92062,0.00016,4.87158]
[1777652738002,27.85,78190.14,0.5,-0.92062,0.00016,4.87158]
[1777652738071,27.85,78190.14,0.5,-0.92062,0.00016,4.87158]
[1777652738067,27.84,78194.31,0.5,-0.91999,0.00016,4.90099]
[1777652738122,27.84,78194.31,0.5,-0.91999,0.00016,4.90099]
[1777652738123,27.84,78194.31,0.5,-0.91999,0.00016,4.90099]
[1777652738303,27.84,78198.13,0.5,-0.91937,0.00016,4.92993]
[1777652739310,27.84,78205.97,0.5,-0.91809,0.00016,4.98936]
[1777652740558,27.83,78210.53,0.5,-0.9174,0.00017,5.021]
[1777652741739,27.82,78202.89,0.5,-0.91874,0.00016,4.959]
[1777652743338,27.81,78207.88,0.5,-0.91804,0.00017,4.99165]
[1777652744345,27.81,78202.98,0.5,-0.91885,0.00016,4.95395]
[1777652745352,27.81,78200.38,0.5,-0.91928,0.00016,4.9339]
[1777652746533,27.81,78200.38,0.5,-0.91928,0.00016,4.9339]
[1777652747365,27.81,78223.47,0.5,-0.91546,0.00017,5.11043]
[1777652748373,27.81,78229.97,0.5,-0.91435,0.00017,5.16078]
[1777652750281,27.81,78230.85,0.5,-0.91421,0.00017,5.16753]
[1777652750387,27.8,78238.62,0.5,-0.91287,0.00017,5.22798]
[1777652752401,27.8,78243.03,0.5,-0.91212,0.00017,5.26211]
[1777652753410,27.8,78240.24,0.5,-0.91261,0.00017,5.24004]
[1777652754227,27.8,78240.24,0.5,-0.91261,0.00017,5.24004]
[1777652754417,27.8,78246.32,0.5,-0.91155,0.00017,5.28749]
[1777652756431,27.8,78241.92,0.5,-0.91233,0.00017,5.25242]
[1777652757438,27.8,78233.22,0.5,-0.91384,0.00017,5.18428]
[1777652758445,27.8,78231.11,0.5,-0.9142,0.00017,5.16775]
[1777652759452,27.8,78227.92,0.5,-0.91475,0.00017,5.14288]
[1777652761469,27.8,78224.8,0.5,-0.91525,0.00017,5.11983]
[1777652763480,27.8,78227.68,0.5,-0.91477,0.00017,5.14207]
[1777652764488,27.8,78231.14,0.5,-0.91418,0.00017,5.16887]
[1777652767512,27.81,78234.97,0.5,-0.9135,0.00017,5.1996]
[1777652770533,27.81,78238.5,0.5,-0.91286,0.00017,5.22852]
[1777652771147,27.81,78238.5,0.5,-0.91286,0.00017,5.22852]
[1777652774561,27.81,78246.14,0.5,-0.9115,0.00017,5.28996]
[1777652776574,27.82,78252.91,0.5,-0.91029,0.00018,5.34387]
[1777652779596,27.82,78250.44,0.5,-0.91071,0.00018,5.32512]
[1777652784630,27.82,78250.3,0.5,-0.91071,0.00018,5.32535]
[1777652789666,27.83,78249.14,0.5,-0.91088,0.00018,5.31758]
[1777652791680,27.83,78249.18,0.5,-0.91098,0.00018,5.31038]
[1777652796715,27.83,78250.53,0.5,-0.91071,0.00018,5.32236]
[1777652800743,27.83,78246.34,0.5,-0.91142,0.00017,5.29046]
[1777652802757,27.84,78251.28,0.5,-0.91054,0.00018,5.32991]
[1777652803764,27.84,78255.78,0.5,-0.90974,0.00018,5.36564]
[1777652804771,27.84,78260.74,0.5,-0.90885,0.00018,5.40506]
[1777652805778,27.84,78257.01,0.5,-0.90951,0.00018,5.37568]
[1777652807603,27.84,78256.37,0.5,-0.90962,0.00018,5.37079]
[1777652807653,27.84,78256.37,0.5,-0.90962,0.00018,5.37079]
[1777652807727,27.84,78256.37,0.5,-0.90962,0.00018,5.37079]
[1777652807827,27.84,78256.37,0.5,-0.90962,0.00018,5.37079]
[1777652807933,27.84,78256.37,0.5,-0.90962,0.00018,5.37079]
[1777652808034,27.84,78257.67,0.5,-0.90939,0.00018,5.38142]
[1777652809407,27.84,78258.15,0.5,-0.9093,0.00018,5.38522]
[1777652809536,27.84,78258.15,0.5,-0.9093,0.00018,5.38522]
[1777652809576,27.84,78258.15,0.5,-0.9093,0.00018,5.38522]
[1777652809769,27.84,78258.15,0.5,-0.9093,0.00018,5.38522]
[1777652809825,27.84,78258.15,0.5,-0.9093,0.00018,5.38522]
[1777652809837,27.84,78258.15,0.5,-0.9093,0.00018,5.38522]
[1777652809889,27.84,78258.15,0.5,-0.9093,0.00018,5.38522]
[1777652810079,27.84,78258.15,0.5,-0.9093,0.00018,5.38522]
[1777652810106,27.84,78252.55,0.5,-0.91028,0.00018,5.34139]
[1777652810813,27.84,78248.55,0.5,-0.91099,0.00018,5.30991]
[1777652811820,27.84,78245.57,0.5,-0.9115,0.00017,5.28678]
[1777652812827,27.84,78237.0,0.5,-0.91298,0.00017,5.22006]
[1777652813834,27.84,78239.04,0.5,-0.91262,0.00017,5.23639]
[1777652816096,27.84,78239.98,0.5,-0.91245,0.00017,5.24411]
[1777652816148,27.85,78237.16,0.5,-0.91292,0.00017,5.22287]
[1777652816202,27.85,78237.16,0.5,-0.91292,0.00017,5.22287]
[1777652816237,27.85,78237.16,0.5,-0.91292,0.00017,5.22287]
[1777652816327,27.85,78237.16,0.5,-0.91292,0.00017,5.22287]
[1777652816854,27.85,78237.69,0.5,-0.91283,0.00017,5.22701]
[1777652818869,27.85,78234.45,0.5,-0.91337,0.00017,5.20255]
[1777652819876,27.85,78230.65,0.5,-0.91401,0.00017,5.17341]
[1777652821227,27.85,78230.62,0.5,-0.91401,0.00017,5.17361]
[1777652821275,27.85,78230.62,0.5,-0.91401,0.00017,5.17361]
[1777652821334,27.85,78230.62,0.5,-0.91401,0.00017,5.17361]
[1777652821346,27.85,78230.62,0.5,-0.91401,0.00017,5.17361]
[1777652821498,27.85,78230.62,0.5,-0.91401,0.00017,5.17361]
[1777652821584,27.85,78230.62,0.5,-0.91401,0.00017,5.17361]
[1777652821890,27.85,78231.58,0.5,-0.91383,0.00017,5.18154]
[1777652826925,27.86,78232.98,0.5,-0.91354,0.00017,5.19475]
[1777652828391,27.86,78232.94,0.5,-0.91354,0.00017,5.19488]
[1777652828516,27.86,78232.94,0.5,-0.91354,0.00017,5.19488]
[1777652828580,27.86,78232.94,0.5,-0.91354,0.00017,5.19488]
[1777652828617,27.86,78232.94,0.5,-0.91354,0.00017,5.19488]
[1777652828996,27.86,78232.94,0.5,-0.91354,0.00017,5.19488]
[1777652829076,27.86,78232.94,0.5,-0.91354,0.00017,5.19488]
[1777652829107,27.86,78232.94,0.5,-0.91354,0.00017,5.19488]
[1777652829157,27.86,78232.94,0.5,-0.91354,0.00017,5.19488]
[1777652829160,27.86,78234.3,0.5,-0.91329,0.00017,5.20635]
[1777652829328,27.86,78234.3,0.5,-0.91329,0.00017,5.20635]
[1777652832967,27.87,78244.24,0.5,-0.91154,0.00017,5.28525]
[1777652833974,27.87,78258.56,0.5,-0.909,0.00018,5.39841]
[1777652834981,27.87,78262.01,0.5,-0.90838,0.00018,5.42604]
[1777652836184,27.87,78261.86,0.5,-0.9084,0.00018,5.42499]
[1777652836209,27.87,78261.86,0.5,-0.9084,0.00018,5.42499]
[1777652836235,27.87,78261.86,0.5,-0.9084,0.00018,5.42499]
[1777652836334,27.87,78261.86,0.5,-0.9084,0.00018,5.42499]
[1777652836995,27.87,78260.28,0.5,-0.90868,0.00018,5.41257]
[1777652838002,27.87,78254.93,0.5,-0.90963,0.00018,5.37038]
[1777652840017,27.87,78252.31,0.5,-0.91009,0.00018,5.35002]
[1777652842031,27.87,78255.28,0.5,-0.90955,0.00018,5.37381]
[1777652842735,27.87,78255.28,0.5,-0.90955,0.00018,5.37381]
[1777652842830,27.87,78255.28,0.5,-0.90955,0.00018,5.37381]
[1777652842840,27.87,78255.28,0.5,-0.90955,0.00018,5.37381]
[1777652842847,27.87,78255.28,0.5,-0.90955,0.00018,5.37381]
[1777652843078,27.87,78255.28,0.5,-0.90955,0.00018,5.37381]
[1777652843177,27.87,78262.79,0.5,-0.90821,0.00018,5.43362]
[1777652847066,27.87,78263.05,0.5,-0.90815,0.00018,5.43599]
[1777652848073,27.87,78259.1,0.5,-0.90886,0.00018,5.40478]
[1777652848621,27.87,78259.1,0.5,-0.90886,0.00018,5.40478]
[1777652848674,27.87,78259.1,0.5,-0.90886,0.00018,5.40478]
[1777652848689,27.87,78259.1,0.5,-0.90886,0.00018,5.40478]
[1777652848741,27.87,78259.1,0.5,-0.90886,0.00018,5.40478]
[1777652848832,27.87,78259.1,0.5,-0.90886,0.00018,5.40478]
[1777652849080,27.87,78259.17,0.5,-0.90884,0.00018,5.40546]
[1777652853108,27.88,78259.75,0.5,-0.90884,0.00018,5.40246]
[1777652855838,27.88,78261.19,0.5,-0.90858,0.00018,5.41409]
[1777652855850,27.88,78261.19,0.5,-0.90858,0.00018,5.41409]
[1777652855865,27.88,78261.19,0.5,-0.90858,0.00018,5.41409]
[1777652856083,27.88,78261.19,0.5,-0.90858,0.00018,5.41409]
[1777652856129,27.88,78257.29,0.5,-0.90928,0.00018,5.38334]
[1777652857136,27.88,78254.05,0.5,-0.90985,0.00018,5.35793]
[1777652858143,27.88,78256.21,0.5,-0.90946,0.00018,5.37515]
[1777652858747,27.88,78256.21,0.5,-0.90946,0.00018,5.37515]
[1777652858777,27.88,78256.21,0.5,-0.90946,0.00018,5.37515]
[1777652858831,27.88,78256.21,0.5,-0.90946,0.00018,5.37515]
[1777652858972,27.88,78256.21,0.5,-0.90946,0.00018,5.37515]
[1777652859150,27.88,78259.04,0.5,-0.90895,0.00018,5.39767]
[1777652859477,27.88,78259.04,0.5,-0.90895,0.00018,5.39767]
[1777652859498,27.88,78259.04,0.5,-0.90895,0.00018,5.39767]
[1777652859583,27.88,78259.04,0.5,-0.90895,0.00018,5.39767]
[1777652859613,27.88,78259.04,0.5,-0.90895,0.00018,5.39767]
[1777652860157,27.88,78259.73,0.5,-0.90883,0.00018,5.40326]
[1777652861373,27.88,78261.55,0.5,-0.9085,0.00018,5.41778]
[1777652861466,27.88,78261.55,0.5,-0.9085,0.00018,5.41778]
[1777652861522,27.88,78261.55,0.5,-0.9085,0.00018,5.41778]
[1777652861576,27.88,78261.55,0.5,-0.9085,0.00018,5.41778]
[1777652862171,27.88,78267.77,0.5,-0.90738,0.00018,5.46725]
[1777652867206,27.88,78270.6,0.5,-0.90687,0.00018,5.48984]
[1777652868384,27.88,78271.3,0.5,-0.90674,0.00018,5.49541]
[1777652868394,27.88,78271.3,0.5,-0.90674,0.00018,5.49541]
[1777652868456,27.88,78271.3,0.5,-0.90674,0.00018,5.49541]
[1777652868498,27.88,78271.3,0.5,-0.90674,0.00018,5.49541]
[1777652868593,27.88,78271.3,0.5,-0.90674,0.00018,5.49541]
[1777652869221,27.88,78277.15,0.5,-0.90567,0.00018,5.54211]
[1777652871235,27.88,78280.11,0.5,-0.90511,0.00018,5.56651]
[1777652875263,27.88,78277.18,0.5,-0.90563,0.00018,5.54406]
[1777652876496,27.88,78277.18,0.5,-0.90563,0.00018,5.54406]
[1777652876555,27.88,78277.18,0.5,-0.90563,0.00018,5.54406]
[1777652876581,27.88,78277.18,0.5,-0.90563,0.00018,5.54406]
[1777652876653,27.88,78277.18,0.5,-0.90563,0.00018,5.54406]
[1777652876711,27.88,78280.15,0.5,-0.90508,0.00018,5.56793]
[1777652882244,27.88,78281.08,0.5,-0.90491,0.00018,5.57559]
[1777652882255,27.88,78281.08,0.5,-0.90491,0.00018,5.57559]
[1777652882672,27.88,78280.28,0.5,-0.90505,0.00018,5.56922]
[1777652882921,27.88,78280.28,0.5,-0.90505,0.00018,5.56922]
[1777652883022,27.89,78274.4,0.5,-0.90612,0.00018,5.52251]
[1777652883327,27.89,78271.9,0.5,-0.90657,0.00018,5.50257]
[1777652885964,27.89,78273.39,0.5,-0.9063,0.00018,5.5145]
[1777652887191,27.89,78274.3,0.5,-0.90614,0.00018,5.52179]
[1777652887302,27.89,78273.5,0.5,-0.90628,0.00018,5.51542]
[1777652887327,27.89,78273.5,0.5,-0.90628,0.00018,5.51542]
[1777652887366,27.89,78273.5,0.5,-0.90628,0.00018,5.51542]
[1777652888145,27.89,78273.5,0.5,-0.90628,0.00018,5.51542]
[1777652888175,27.89,78273.5,0.5,-0.90628,0.00018,5.51542]
[1777652887368,27.89,78281.56,0.5,-0.9048,0.00018,5.58009]
[1777652888328,27.89,78281.56,0.5,-0.9048,0.00018,5.58009]
[1777652888495,27.89,78281.56,0.5,-0.9048,0.00018,5.58009]
[1777652888506,27.89,78281.56,0.5,-0.9048,0.00018,5.58009]
[1777652888576,27.89,78281.56,0.5,-0.9048,0.00018,5.58009]
[1777652888811,27.89,78281.56,0.5,-0.9048,0.00018,5.58009]
[1777652889157,27.89,78281.56,0.5,-0.9048,0.00018,5.58009]
[1777652889230,27.89,78281.56,0.5,-0.9048,0.00018,5.58009]
[1777652889188,27.89,78283.45,0.5,-0.90444,0.00018,5.59584]
[1777652889326,27.89,78283.45,0.5,-0.90444,0.00018,5.59584]
[1777652889506,27.89,78283.45,0.5,-0.90444,0.00018,5.59584]
[1777652889516,27.89,78283.45,0.5,-0.90444,0.00018,5.59584]
[1777652889576,27.89,78283.45,0.5,-0.90444,0.00018,5.59584]
[1777652889855,27.89,78283.45,0.5,-0.90444,0.00018,5.59584]
[1777652889970,27.89,78283.45,0.5,-0.90444,0.00018,5.59584]
[1777652890076,27.89,78283.45,0.5,-0.90444,0.00018,5.59584]
[1777652890185,27.89,78283.45,0.5,-0.90444,0.00018,5.59584]
[1777652890176,27.89,78282.38,0.5,-0.90463,0.00018,5.58754]
[1777652890728,27.89,78282.38,0.5,-0.90463,0.00018,5.58754]
[1777652890826,27.89,78282.38,0.5,-0.90463,0.00018,5.58754]
[1777652890879,27.89,78282.38,0.5,-0.90463,0.00018,5.58754]
[1777652891000,27.89,78282.38,0.5,-0.90463,0.00018,5.58754]
[1777652891033,27.89,78282.38,0.5,-0.90463,0.00018,5.58754]
[1777652891076,27.89,78282.38,0.5,-0.90463,0.00018,5.58754]
[1777652891102,27.89,78280.89,0.5,-0.9049,0.00018,5.57559]
[1777652891380,27.89,78282.78,0.5,-0.90455,0.00018,5.59106]
[1777652892388,27.89,78286.08,0.5,-0.90393,0.00019,5.61786]
[1777652894402,27.89,78287.97,0.5,-0.90357,0.00019,5.63355]
[1777652895409,27.89,78290.87,0.5,-0.90302,0.00019,5.65715]
[1777652897423,27.89,78296.08,0.5,-0.90204,0.00019,5.69959]
[1777652899176,27.89,78296.08,0.5,-0.90204,0.00019,5.69959]
[1777652898430,27.89,78299.0,0.5,-0.90149,0.00019,5.72336]
[1777652899270,27.89,78299.0,0.5,-0.90149,0.00019,5.72336]
[1777652899281,27.89,78299.0,0.5,-0.90149,0.00019,5.72336]
[1777652899328,27.89,78299.0,0.5,-0.90149,0.00019,5.72336]
[1777652899459,27.89,78299.0,0.5,-0.90149,0.00019,5.72336]
[1777652899816,27.89,78299.0,0.5,-0.90149,0.00019,5.72336]
[1777652899829,27.89,78299.0,0.5,-0.90149,0.00019,5.72336]
[1777652899947,27.89,78299.0,0.5,-0.90149,0.00019,5.72336]
[1777652900139,27.89,78299.0,0.5,-0.90149,0.00019,5.72336]
[1777652900156,27.9,78298.53,0.5,-0.90155,0.00019,5.72079]
[1777652900444,27.9,78304.16,0.5,-0.90048,0.00019,5.76646]
[1777652901476,27.9,78304.16,0.5,-0.90048,0.00019,5.76646]
[1777652902088,27.9,78304.16,0.5,-0.90048,0.00019,5.76646]
[1777652902115,27.9,78309.87,0.5,-0.89938,0.00019,5.81348]
[1777652902458,27.9,78311.87,0.5,-0.89898,0.00019,5.83028]
[1777652903465,27.9,78325.27,0.5,-0.89637,0.0002,5.94047]
[1777652904472,27.9,78333.66,0.5,-0.89471,0.0002,6.00985]
[1777652905479,27.9,78339.24,0.5,-0.8936,0.0002,6.05616]
[1777652906486,27.9,78341.97,0.5,-0.89305,0.0002,6.0789]
[1777652910514,27.91,78339.51,0.5,-0.89353,0.0002,6.05897]
[1777652912398,27.91,78339.78,0.5,-0.8936,0.0002,6.05299]
[1777652912426,27.91,78339.78,0.5,-0.8936,0.0002,6.05299]
[1777652912450,27.91,78339.78,0.5,-0.8936,0.0002,6.05299]
[1777652912528,27.91,78338.62,0.5,-0.89383,0.0002,6.04353]
[1777652914087,27.91,78338.62,0.5,-0.89383,0.0002,6.04353]
[1777652916146,27.91,78339.36,0.5,-0.89367,0.0002,6.04995]
[1777652921850,27.91,78338.65,0.5,-0.89379,0.0002,6.04496]
[1777652922598,27.91,78334.77,0.5,-0.89456,0.0002,6.01321]
[1777652927129,27.91,78336.35,0.5,-0.89422,0.0002,6.02706]
[1777652931661,27.92,78334.41,0.5,-0.89458,0.0002,6.01201]
[1777652936696,27.92,78342.37,0.5,-0.89298,0.0002,6.07877]
[1777652938710,27.92,78345.72,0.5,-0.89228,0.0002,6.10749]
[1777652939717,27.92,78355.47,0.5,-0.89029,0.0002,6.18899]
[1777652940724,27.92,78367.94,0.5,-0.88771,0.00021,6.29396]
[1777652941731,27.93,78367.99,0.5,-0.88769,0.00021,6.29499]
[1777652945759,27.93,78370.31,0.5,-0.88714,0.00021,6.31689]
[1777652947774,27.94,78379.38,0.5,-0.88522,0.00021,6.39429]
[1777652950328,27.94,78379.61,0.5,-0.88515,0.00021,6.39721]
[1777652950502,27.94,78379.61,0.5,-0.88515,0.00021,6.39721]
[1777652950579,27.94,78379.61,0.5,-0.88515,0.00021,6.39721]
[1777652950671,27.94,78379.61,0.5,-0.88515,0.00021,6.39721]
[1777652950784,27.94,78379.61,0.5,-0.88515,0.00021,6.39721]
[1777652951007,27.94,78379.61,0.5,-0.88515,0.00021,6.39721]
[1777652951108,27.94,78378.22,0.5,-0.88543,0.00021,6.386]
[1777652952910,27.94,78377.91,0.5,-0.88548,0.00021,6.38389]
[1777652953820,27.95,78371.9,0.5,-0.88671,0.00021,6.33441]
[1777652954827,27.95,78369.67,0.5,-0.88716,0.00021,6.31629]
[1777652959862,27.96,78370.11,0.5,-0.88699,0.00021,6.32299]
[1777652964897,27.97,78369.5,0.5,-0.88705,0.00021,6.32076]
[1777652965904,27.97,78367.85,0.5,-0.88737,0.00021,6.30752]
[1777652966911,27.97,78365.0,0.5,-0.88795,0.00021,6.28427]
[1777652967507,27.97,78365.0,0.5,-0.88795,0.00021,6.28427]
[1777652967918,27.97,78342.25,0.5,-0.89256,0.0002,6.09564]
[1777652968925,27.97,78338.38,0.5,-0.89333,0.0002,6.0641]
[1777652969932,27.97,78336.61,0.5,-0.89367,0.0002,6.05]
[1777652972953,27.98,78329.99,0.5,-0.89508,0.0002,5.98811]
[1777652973960,27.98,78324.07,0.5,-0.89623,0.0002,5.93971]
[1777652974967,27.98,78320.05,0.5,-0.89701,0.00019,5.90707]
[1777652976981,27.98,78315.77,0.5,-0.89782,0.00019,5.87289]
[1777652977987,27.98,78310.18,0.5,-0.89889,0.00019,5.82771]
[1777652978994,27.98,78314.36,0.5,-0.89808,0.00019,5.8622]
[1777652980007,27.98,78317.98,0.5,-0.89737,0.00019,5.89213]
[1777652982016,27.99,78316.05,0.5,-0.89772,0.00019,5.87719]
[1777652983023,27.99,78317.67,0.5,-0.8974,0.00019,5.89077]
[1777652988058,27.99,78316.72,0.5,-0.89754,0.00019,5.88469]
[1777652991079,28.0,78319.88,0.5,-0.89691,0.00019,5.91152]
[1777652992086,28.0,78322.78,0.5,-0.89633,0.0002,5.93558]
[1777652997121,28.0,78322.83,0.5,-0.89629,0.0002,5.93733]
[1777652999135,28.0,78324.17,0.5,-0.896,0.0002,5.94959]
[1777653001151,28.01,78321.77,0.5,-0.89644,0.0002,5.9312]
[1777653006186,28.02,78321.39,0.5,-0.89643,0.0002,5.93129]
[1777653011221,28.03,78321.31,0.5,-0.89637,0.0002,5.93382]
[1777653015249,28.03,78324.92,0.5,-0.89561,0.0002,5.96589]
[1777653016256,28.04,78329.17,0.5,-0.89475,0.0002,6.00138]
[1777653017263,28.04,78330.44,0.5,-0.89449,0.0002,6.0124]
[1777653020283,28.04,78328.28,0.5,-0.89488,0.0002,5.99621]
[1777653021291,28.05,78329.91,0.5,-0.89453,0.0002,6.01066]
[1777653026327,28.05,78331.79,0.5,-0.8941,0.0002,6.02872]
[1777653031361,28.06,78331.86,0.5,-0.89415,0.0002,6.02339]
[1777653036398,28.07,78331.1,0.5,-0.89424,0.0002,6.01966]
[1777653038412,28.07,78332.37,0.5,-0.89396,0.0002,6.03111]
[1777653040426,28.07,78331.02,0.5,-0.8942,0.0002,6.02101]
[1777653043447,28.08,78319.07,0.5,-0.89651,0.00019,5.92468]
[1777653045075,28.08,78319.07,0.5,-0.89651,0.00019,5.92468]
[1777653045150,28.08,78313.55,0.5,-0.89757,0.00019,5.88034]
[1777653045461,28.08,78308.17,0.5,-0.89859,0.00019,5.83695]
[1777653046468,28.08,78305.68,0.5,-0.89906,0.00019,5.81714]
[1777653047475,28.08,78304.4,0.5,-0.89929,0.00019,5.80719]
[1777653048482,28.08,78301.89,0.5,-0.89976,0.00019,5.78731]
[1777653050496,28.09,78303.13,0.5,-0.89951,0.00019,5.79824]
[1777653052509,28.09,78301.41,0.5,-0.89981,0.00019,5.78521]
[1777653053517,28.09,78299.65,0.5,-0.90014,0.00019,5.77143]
[1777653054524,28.09,78294.76,0.5,-0.90106,0.00019,5.73195]
[1777653055531,28.09,78291.75,0.5,-0.90163,0.00019,5.70774]
[1777653056538,28.09,78300.05,0.5,-0.90006,0.00019,5.77464]
[1777653057545,28.09,78303.81,0.5,-0.89932,0.00019,5.80609]
[1777653060566,28.1,78305.04,0.5,-0.89906,0.00019,5.8173]
[1777653061572,28.1,78294.36,0.5,-0.90107,0.00019,5.73145]
[1777653062580,28.1,78292.15,0.5,-0.90147,0.00019,5.71419]
[1777653063587,28.1,78296.92,0.5,-0.90056,0.00019,5.75316]
[1777653064823,28.1,78296.92,0.5,-0.90056,0.00019,5.75316]
[1777653065028,28.1,78296.92,0.5,-0.90056,0.00019,5.75316]
[1777653065129,28.1,78301.14,0.5,-0.89975,0.00019,5.78773]
[1777653065601,28.1,78307.78,0.5,-0.89847,0.00019,5.84194]
[1777653067615,28.11,78306.37,0.5,-0.89873,0.00019,5.83123]
[1777653068629,28.11,78302.54,0.5,-0.89945,0.00019,5.8006]
[1777653069630,28.11,78298.69,0.5,-0.90017,0.00019,5.76991]
[1777653070637,28.11,78296.77,0.5,-0.90052,0.00019,5.75489]
[1777653075283,28.11,78296.47,0.5,-0.90054,0.00019,5.75393]
[1777653075343,28.12,78298.56,0.5,-0.90014,0.00019,5.77128]
[1777653075460,28.12,78298.56,0.5,-0.90014,0.00019,5.77128]
[1777653075677,28.12,78285.81,0.5,-0.90253,0.00019,5.66871]
[1777653076683,28.12,78283.81,0.5,-0.90289,0.00019,5.65331]
[1777653077690,28.12,78282.21,0.5,-0.90317,0.00019,5.64115]
[1777653080056,28.12,78282.53,0.5,-0.90311,0.00019,5.64385]
[1777653080552,28.12,78281.53,0.5,-0.90329,0.00019,5.636]
[1777653080711,28.12,78270.22,0.5,-0.90536,0.00018,5.54607]
[1777653081718,28.12,78259.37,0.5,-0.90732,0.00018,5.46051]
[1777653082725,28.12,78258.91,0.5,-0.90739,0.00018,5.4573]
[1777653084738,28.12,78261.32,0.5,-0.90696,0.00018,5.47627]
[1777653086311,28.12,78261.32,0.5,-0.90696,0.00018,5.47627]
[1777653086350,28.12,78274.33,0.5,-0.9046,0.00018,5.57936]
[1777653086760,28.12,78257.87,0.5,-0.90758,0.00018,5.44882]
[1777653087764,28.12,78253.26,0.5,-0.9084,0.00018,5.41299]
[1777653090311,28.13,78253.48,0.5,-0.90835,0.00018,5.41521]
[1777653091792,28.13,78250.82,0.5,-0.9089,0.00018,5.38768]
[1777653094813,28.13,78255.91,0.5,-0.90799,0.00018,5.42787]
[1777653095823,28.13,78247.83,0.5,-0.90943,0.00018,5.3645]
[1777653096830,28.13,78237.26,0.5,-0.91127,0.00017,5.28219]
[1777653097837,28.13,78235.25,0.5,-0.91162,0.00017,5.26682]
[1777653099851,28.13,78233.57,0.5,-0.9119,0.00017,5.2543]
[1777653101642,28.13,78233.54,0.5,-0.9119,0.00017,5.25434]
[1777653104886,28.14,78232.29,0.5,-0.91209,0.00017,5.24577]
[1777653106900,28.14,78234.4,0.5,-0.91171,0.00017,5.26271]
[1777653109733,28.14,78234.69,0.5,-0.91165,0.00017,5.26549]
[1777653109920,28.14,78237.98,0.5,-0.91107,0.00017,5.29131]
[1777653110928,28.14,78240.62,0.5,-0.9106,0.00017,5.31208]
[1777653112942,28.14,78244.9,0.5,-0.90985,0.00018,5.34586]
[1777653113948,28.14,78246.5,0.5,-0.90956,0.00018,5.35852]
[1777653114955,28.14,78247.96,0.5,-0.9093,0.00018,5.37007]
[1777653115963,28.14,78250.02,0.5,-0.90893,0.00018,5.38633]
[1777653116970,28.14,78259.09,0.5,-0.90731,0.00018,5.45769]
[1777653117977,28.14,78265.09,0.5,-0.90623,0.00018,5.50506]
[1777653118984,28.15,78270.84,0.5,-0.90518,0.00018,5.55098]
[1777653122005,28.15,78273.29,0.5,-0.90471,0.00018,5.57133]
[1777653123012,28.15,78271.2,0.5,-0.90509,0.00018,5.555]
[1777653128167,28.15,78270.18,0.5,-0.90525,0.00018,5.54811]
[1777653130063,28.15,78272.56,0.5,-0.90479,0.00018,5.56792]
[1777653131069,28.15,78276.13,0.5,-0.90414,0.00018,5.59615]
[1777653136104,28.15,78276.6,0.5,-0.90406,0.00018,5.59977]
[1777653137111,28.15,78269.63,0.5,-0.90533,0.00018,5.54461]
[1777653142145,28.16,78271.11,0.5,-0.90502,0.00018,5.55794]
[1777653144160,28.16,78269.63,0.5,-0.90528,0.00018,5.54681]
[1777653148187,28.16,78272.17,0.5,-0.90482,0.00018,5.56647]
[1777653149196,28.16,78270.05,0.5,-0.90521,0.00018,5.54949]
[1777653154230,28.16,78269.44,0.5,-0.90546,0.00018,5.53589]
[1777653159267,28.16,78270.5,0.5,-0.90528,0.00018,5.54377]
[1777653160274,28.16,78273.75,0.5,-0.90469,0.00018,5.56947]
[1777653161281,28.16,78278.49,0.5,-0.90382,0.00018,5.60707]
[1777653163295,28.15,78277.02,0.5,-0.9041,0.00018,5.59501]
[1777653166331,28.15,78279.5,0.5,-0.90365,0.00018,5.61419]
[1777653168345,28.15,78277.46,0.5,-0.90403,0.00018,5.59796]
[1777653172373,28.16,78271.3,0.5,-0.90514,0.00018,5.54998]
[1777653173380,28.15,78268.65,0.5,-0.90562,0.00018,5.52878]
[1777653174387,28.15,78267.1,0.5,-0.90591,0.00018,5.51639]
[1777653176401,28.15,78272.27,0.5,-0.90497,0.00018,5.55721]
[1777653177408,28.15,78274.66,0.5,-0.90453,0.00018,5.57612]
[1777653180429,28.15,78276.1,0.5,-0.90428,0.00018,5.58713]
[1777653182443,28.15,78274.58,0.5,-0.90457,0.00018,5.57454]
[1777653186471,28.15,78272.06,0.5,-0.90505,0.00018,5.55392]
[1777653187478,28.15,78269.11,0.5,-0.90559,0.00018,5.5304]
[1777653189492,28.15,78264.95,0.5,-0.90634,0.00018,5.49728]
[1777653190499,28.15,78250.98,0.5,-0.90885,0.00018,5.38728]
[1777653191506,28.15,78237.1,0.5,-0.91128,0.00017,5.27912]
[1777653192513,28.15,78234.85,0.5,-0.91166,0.00017,5.26194]
[1777653195534,28.15,78238.79,0.5,-0.91096,0.00017,5.29343]
[1777653196541,28.15,78239.96,0.5,-0.91075,0.00017,5.30278]
[1777653199562,28.15,78241.27,0.5,-0.9105,0.00017,5.31369]
[1777653200569,28.16,78243.75,0.5,-0.91006,0.00018,5.33323]
[1777653205606,28.16,78245.55,0.5,-0.90973,0.00018,5.34825]
[1777653210642,28.16,78240.83,0.5,-0.91053,0.00017,5.31231]
[1777653213663,28.16,78239.3,0.5,-0.9109,0.00017,5.29304]
[1777653215677,28.16,78237.36,0.5,-0.91123,0.00017,5.27849]
[1777653217419,28.16,78237.36,0.5,-0.91123,0.00017,5.27849]
[1777653217437,28.17,78232.16,0.5,-0.91212,0.00017,5.23846]
[1777653217690,28.17,78224.95,0.5,-0.91335,0.00017,5.18316]
[1777653218697,28.17,78220.72,0.5,-0.91406,0.00017,5.15106]
[1777653221719,28.17,78214.94,0.5,-0.91504,0.00017,5.10673]
[1777653224740,28.17,78213.71,0.5,-0.91525,0.00017,5.09747]
[1777653227146,28.17,78214.33,0.5,-0.91514,0.00017,5.10227]
[1777653227287,28.17,78213.98,0.5,-0.9152,0.00017,5.09966]
[1777653228332,28.17,78213.98,0.5,-0.9152,0.00017,5.09966]
[1777653228398,28.17,78212.36,0.5,-0.91547,0.00017,5.08735]
[1777653230782,28.17,78214.82,0.5,-0.91505,0.00017,5.10636]
[1777653231893,28.17,78214.82,0.5,-0.91505,0.00017,5.10636]
[1777653231985,28.17,78213.05,0.5,-0.91535,0.00017,5.09289]
[1777653232796,28.17,78207.1,0.5,-0.91634,0.00017,5.04764]
[1777653234810,28.17,78209.83,0.5,-0.91588,0.00017,5.06871]
[1777653237830,28.17,78208.37,0.5,-0.91611,0.00017,5.05791]
[1777653240852,28.17,78206.33,0.5,-0.91644,0.00017,5.04277]
[1777653242460,28.17,78206.33,0.5,-0.91644,0.00017,5.04277]
[1777653242581,28.17,78201.97,0.5,-0.91716,0.00017,5.00984]
[1777653242868,28.17,78187.85,0.5,-0.91947,0.00016,4.90344]
[1777653243879,28.17,78182.89,0.5,-0.92028,0.00016,4.86566]
[1777653246316,28.17,78182.97,0.5,-0.92027,0.00016,4.86605]
[1777653246386,28.16,78179.95,0.5,-0.9208,0.00016,4.8415]
[1777653246901,28.16,78175.87,0.5,-0.92149,0.00016,4.80949]
[1777653248338,28.16,78175.87,0.5,-0.92149,0.00016,4.80949]
[1777653248420,28.16,78169.87,0.5,-0.92246,0.00016,4.76385]
[1777653250328,28.16,78169.87,0.5,-0.92246,0.00016,4.76385]
[1777653250929,28.15,78172.17,0.5,-0.92213,0.00016,4.7794]
[1777653251937,28.15,78175.51,0.5,-0.92162,0.00016,4.80343]
[1777653252944,28.15,78200.79,0.5,-0.91756,0.00016,4.99183]
[1777653253951,28.15,78199.0,0.5,-0.91785,0.00016,4.97851]
[1777653254958,28.15,78197.65,0.5,-0.91806,0.00016,4.96855]
[1777653255965,28.15,78193.19,0.5,-0.91879,0.00016,4.93518]
[1777653256972,28.15,78190.68,0.5,-0.91919,0.00016,4.9166]
[1777653257979,28.15,78191.89,0.5,-0.919,0.00016,4.92541]
[1777653258986,28.15,78195.71,0.5,-0.91838,0.00016,4.95388]
[1777653259992,28.15,78194.46,0.5,-0.91859,0.00016,4.94413]
[1777653261001,28.15,78196.43,0.5,-0.91828,0.00016,4.95866]
[1777653262007,28.14,78198.57,0.5,-0.91793,0.00016,4.97448]
[1777653264021,28.14,78201.58,0.5,-0.91744,0.00016,4.99712]
[1777653265028,28.14,78206.55,0.5,-0.91661,0.00017,5.03503]
[1777653266036,28.15,78203.7,0.5,-0.91708,0.00017,5.01355]
[1777653268050,28.15,78205.57,0.5,-0.91677,0.00017,5.02811]
[1777653270064,28.15,78206.98,0.5,-0.91652,0.00017,5.03916]
[1777653271071,28.15,78210.58,0.5,-0.91604,0.00017,5.05872]
[1777653272078,28.15,78208.54,0.5,-0.91638,0.00017,5.0433]
[1777653274095,28.15,78210.07,0.5,-0.91611,0.00017,5.0552]
[1777653276801,28.15,78209.39,0.5,-0.91622,0.00017,5.05025]
[1777653277116,28.15,78219.32,0.5,-0.91455,0.00017,5.12622]
[1777653278123,28.15,78222.42,0.5,-0.91402,0.00017,5.1505]
[1777653278797,28.15,78222.42,0.5,-0.91402,0.00017,5.1505]
[1777653279130,28.15,78240.88,0.5,-0.91083,0.00017,5.29365]
[1777653280137,28.15,78249.84,0.5,-0.90925,0.00018,5.36379]
[1777653280748,28.15,78249.84,0.5,-0.90925,0.00018,5.36379]
[1777653281144,28.15,78249.83,0.5,-0.90925,0.00018,5.36385]
[1777653284165,28.15,78251.15,0.5,-0.909,0.00018,5.37461]
[1777653285172,28.16,78255.12,0.5,-0.9083,0.00018,5.40585]
[1777653287186,28.16,78256.58,0.5,-0.90803,0.00018,5.41745]
[1777653289200,28.16,78262.12,0.5,-0.90704,0.00018,5.46116]
[1777653292222,28.16,78272.48,0.5,-0.90516,0.00018,5.54307]
[1777653293229,28.16,78281.96,0.5,-0.90341,0.00019,5.61881]
[1777653293978,28.16,78281.96,0.5,-0.90341,0.00019,5.61881]
[1777653294236,28.16,78292.19,0.5,-0.9015,0.00019,5.70087]
[1777653295243,28.16,78297.26,0.5,-0.90054,0.00019,5.7417]
[1777653296250,28.16,78299.52,0.5,-0.90011,0.00019,5.75992]
[1777653298264,28.16,78300.95,0.5,-0.89984,0.00019,5.77143]
[1777653299271,28.16,78299.31,0.5,-0.90015,0.00019,5.75818]
[1777653300278,28.16,78297.19,0.5,-0.90056,0.00019,5.7411]
[1777653300885,28.16,78297.19,0.5,-0.90056,0.00019,5.7411]
[1777653300894,28.16,78297.19,0.5,-0.90056,0.00019,5.7411]
[1777653301285,28.16,78298.69,0.5,-0.90027,0.00019,5.75319]
[1777653302827,28.16,78299.68,0.5,-0.90008,0.00019,5.76116]
[1777653303299,28.16,78298.32,0.5,-0.90034,0.00019,5.75018]
[1777653304306,28.16,78299.8,0.5,-0.90006,0.00019,5.7621]
[1777653304840,28.16,78299.8,0.5,-0.90006,0.00019,5.7621]
[1777653305313,28.16,78301.25,0.5,-0.89979,0.00019,5.77376]
[1777653307327,28.16,78298.99,0.5,-0.90022,0.00019,5.75545]
[1777653309643,28.16,78301.47,0.5,-0.89975,0.00019,5.77542]
[1777653310348,28.16,78299.93,0.5,-0.90004,0.00019,5.76295]
[1777653313369,28.16,78298.16,0.5,-0.90038,0.00019,5.74862]
[1777653316390,28.16,78296.78,0.5,-0.90064,0.00019,5.73749]
[1777653317397,28.16,78292.65,0.5,-0.90142,0.00019,5.70431]
[1777653318404,28.16,78290.08,0.5,-0.9019,0.00019,5.68375]
[1777653319411,28.16,78288.34,0.5,-0.90222,0.00019,5.6699]
[1777653320418,28.16,78279.02,0.5,-0.90395,0.00018,5.59558]
[1777653321493,28.16,78279.02,0.5,-0.90395,0.00018,5.59558]
[1777653321592,28.16,78275.35,0.5,-0.90462,0.00018,5.56639]
[1777653323438,28.16,78280.01,0.5,-0.90375,0.00018,5.60401]
[1777653324446,28.16,78282.02,0.5,-0.90338,0.00019,5.62026]
[1777653326460,28.16,78283.45,0.5,-0.9031,0.00019,5.63205]
[1777653327467,28.16,78279.02,0.5,-0.90392,0.00018,5.59688]
[1777653328474,28.16,78272.58,0.5,-0.90509,0.00018,5.54591]
[1777653331495,28.16,78274.23,0.5,-0.90491,0.00018,5.55101]
[1777653333509,28.16,78272.65,0.5,-0.90519,0.00018,5.5386]
[1777653337537,28.17,78280.05,0.5,-0.90381,0.00018,5.59858]
[1777653338544,28.17,78282.7,0.5,-0.90331,0.00019,5.61991]
[1777653339551,28.17,78281.28,0.5,-0.90357,0.00018,5.60876]
[1777653341566,28.17,78279.85,0.5,-0.90383,0.00018,5.59774]
[1777653342572,28.17,78274.53,0.5,-0.9048,0.00018,5.55564]
[1777653347607,28.17,78273.17,0.5,-0.90507,0.00018,5.54396]
[1777653349621,28.17,78275.5,0.5,-0.90465,0.00018,5.56214]
[1777653353648,28.16,78273.87,0.5,-0.90497,0.00018,5.5485]
[1777653358684,28.16,78272.02,0.5,-0.90532,0.00018,5.53304]
[1777653363719,28.16,78264.12,0.5,-0.90677,0.00018,5.46988]
[1777653363890,28.16,78264.12,0.5,-0.90677,0.00018,5.46988]
[1777653364726,28.16,78261.57,0.5,-0.90723,0.00018,5.44966]
[1777653366740,28.16,78262.1,0.5,-0.90714,0.00018,5.4538]
[1777653373344,28.16,78261.41,0.5,-0.90726,0.00018,5.44835]
[1777653373913,28.16,78268.64,0.5,-0.90596,0.00018,5.50543]
[1777653374796,28.16,78272.32,0.5,-0.90529,0.00018,5.53457]
[1777653375803,28.16,78274.31,0.5,-0.90492,0.00018,5.55028]
[1777653378825,28.16,78271.16,0.5,-0.90548,0.00018,5.52619]
[1777653379832,28.16,78269.69,0.5,-0.90574,0.00018,5.51483]
[1777653381944,28.16,78268.25,0.5,-0.90598,0.00018,5.50447]
[1777653382853,28.17,78272.52,0.5,-0.90519,0.00018,5.53865]
[1777653383860,28.17,78271.14,0.5,-0.90544,0.00018,5.52802]
[1777653384867,28.17,78269.38,0.5,-0.90575,0.00018,5.5144]
[1777653389902,28.17,78268.83,0.5,-0.90581,0.00018,5.51182]
[1777653392443,28.17,78268.58,0.5,-0.90585,0.00018,5.51019]
[1777653392550,28.17,78260.74,0.5,-0.90738,0.00018,5.44007]
[1777653393004,28.17,78260.74,0.5,-0.90738,0.00018,5.44007]
[1777653393282,28.17,78247.21,0.5,-0.90979,0.00018,5.33405]
[1777653393931,28.17,78242.8,0.5,-0.91056,0.00017,5.29986]
[1777653396251,28.17,78243.24,0.5,-0.91048,0.00018,5.3035]
[1777653396298,28.18,78238.98,0.5,-0.91122,0.00017,5.27061]
[1777653396951,28.18,78236.86,0.5,-0.91158,0.00017,5.25443]
[1777653398966,28.18,78234.87,0.5,-0.91191,0.00017,5.23959]
[1777653399973,28.18,78233.23,0.5,-0.91219,0.00017,5.2272]
[1777653401986,28.18,78237.19,0.5,-0.91149,0.00017,5.25848]
[1777653405008,28.18,78239.48,0.5,-0.91107,0.00017,5.27706]
[1777653407022,28.18,78242.23,0.5,-0.91058,0.00017,5.2989]
[1777653408029,28.18,78245.86,0.5,-0.90994,0.00018,5.32737]
[1777653409036,28.19,78250.42,0.5,-0.90913,0.00018,5.36314]
[1777653410042,28.19,78252.84,0.5,-0.9087,0.00018,5.38219]
[1777653411050,28.19,78254.91,0.5,-0.90833,0.00018,5.3985]
[1777653413064,28.19,78256.68,0.5,-0.90801,0.00018,5.41253]
[1777653418099,28.19,78257.03,0.5,-0.90794,0.00018,5.41552]
[1777653420113,28.19,78255.56,0.5,-0.9082,0.00018,5.40408]
[1777653421121,28.19,78254.12,0.5,-0.90846,0.00018,5.39285]
[1777653422128,28.19,78256.54,0.5,-0.90802,0.00018,5.4119]
[1777653423135,28.19,78258.59,0.5,-0.90766,0.00018,5.42805]
[1777653428171,28.19,78258.86,0.5,-0.90761,0.00018,5.43025]
[1777653429512,28.19,78258.86,0.5,-0.90761,0.00018,5.43025]
[1777653429799,28.19,78258.86,0.5,-0.90761,0.00018,5.43025]
[1777653430809,28.19,78259.32,0.5,-0.90752,0.00018,5.43388]
[1777653430188,28.19,78262.73,0.5,-0.90691,0.00018,5.46073]
[1777653431622,28.19,78262.73,0.5,-0.90691,0.00018,5.46073]
[1777653431724,28.19,78264.93,0.5,-0.90651,0.00018,5.47804]
[1777653432201,28.19,78266.28,0.5,-0.90627,0.00018,5.48864]
[1777653435184,28.19,78266.99,0.5,-0.90615,0.00018,5.49411]
[1777653435282,28.19,78270.24,0.5,-0.90556,0.00018,5.51973]
[1777653436231,28.19,78272.45,0.5,-0.90516,0.00018,5.53712]
[1777653437238,28.19,78268.56,0.5,-0.90587,0.00018,5.50618]
[1777653438245,28.19,78266.47,0.5,-0.90624,0.00018,5.49002]
[1777653441258,28.19,78266.61,0.5,-0.9062,0.00018,5.49186]
[1777653446475,28.19,78267.38,0.5,-0.90606,0.00018,5.49797]
[1777653447308,28.19,78271.8,0.5,-0.90525,0.00018,5.533]
[1777653450329,28.19,78273.95,0.5,-0.90484,0.00018,5.55076]
[1777653451192,28.19,78273.95,0.5,-0.90484,0.00018,5.55076]
[1777653452204,28.19,78274.17,0.5,-0.90492,0.00018,5.54457]
[1777653452344,28.19,78272.19,0.5,-0.90527,0.00018,5.52916]
[1777653452974,28.19,78272.19,0.5,-0.90527,0.00018,5.52916]
[1777653453351,28.19,78260.34,0.5,-0.90741,0.00018,5.43595]
[1777653454358,28.19,78252.21,0.5,-0.90886,0.00018,5.3722]
[1777653455365,28.2,78246.74,0.5,-0.90982,0.00018,5.32958]
[1777653459392,28.2,78242.48,0.5,-0.91056,0.00017,5.29705]
[1777653460402,28.2,78237.4,0.5,-0.91144,0.00017,5.25784]
[1777653461406,28.2,78226.4,0.5,-0.91333,0.00017,5.17319]
[1777653462789,28.2,78223.49,0.5,-0.91382,0.00017,5.15123]
[1777653467449,28.21,78226.03,0.5,-0.91333,0.00017,5.17286]
[1777653469462,28.21,78227.74,0.5,-0.91302,0.00017,5.18681]
[1777653470470,28.21,78230.87,0.5,-0.91248,0.00017,5.2113]
[1777653471477,28.21,78232.74,0.5,-0.91215,0.00017,5.22608]
[1777653472484,28.21,78234.84,0.5,-0.91178,0.00017,5.24263]
[1777653474548,28.21,78236.18,0.5,-0.91153,0.00017,5.25359]
[1777653476514,28.21,78237.99,0.5,-0.91121,0.00017,5.26817]
[1777653481549,28.22,78237.71,0.5,-0.91122,0.00017,5.26737]
[1777653483563,28.22,78238.93,0.5,-0.911,0.00017,5.27738]
[1777653486584,28.22,78242.02,0.5,-0.91044,0.00017,5.30218]
[1777653489605,28.22,78244.45,0.5,-0.91,0.00018,5.32175]
[1777653490612,28.22,78249.41,0.5,-0.90912,0.00018,5.3606]
[1777653492626,28.23,78251.44,0.5,-0.90876,0.00018,5.37671]
[1777653493633,28.23,78248.12,0.5,-0.90934,0.00018,5.3509]
[1777653494640,28.23,78246.83,0.5,-0.90956,0.00018,5.34098]
[1777653499675,28.23,78247.81,0.5,-0.90938,0.00018,5.34937]
[1777653504710,28.23,78251.02,0.5,-0.90879,0.00018,5.37509]
[1777653509745,28.23,78251.2,0.5,-0.90875,0.00018,5.37694]
[1777653510751,28.23,78255.13,0.5,-0.90805,0.00018,5.40777]
[1777653512766,28.23,78253.09,0.5,-0.90853,0.00018,5.38373]
[1777653517800,28.23,78253.57,0.5,-0.90844,0.00018,5.3878]
[1777653518808,28.23,78251.29,0.5,-0.90884,0.00018,5.37003]
[1777653519815,28.23,78254.32,0.5,-0.9083,0.00018,5.39381]
[1777653524850,28.23,78252.93,0.5,-0.90854,0.00018,5.38315]
[1777653529885,28.24,78252.63,0.5,-0.90859,0.00018,5.38109]
[1777653531899,28.24,78261.05,0.5,-0.90708,0.00018,5.44721]
[1777653532906,28.24,78264.02,0.5,-0.90654,0.00018,5.47107]
[1777653534920,28.24,78263.16,0.5,-0.90667,0.00018,5.46506]
[1777653535927,28.24,78258.63,0.5,-0.90748,0.00018,5.42982]
[1777653536934,28.24,78256.79,0.5,-0.90781,0.00018,5.41532]
[1777653537940,28.24,78247.53,0.5,-0.90946,0.00018,5.34292]
[1777653538948,28.24,78246.18,0.5,-0.90969,0.00018,5.33242]
[1777653539955,28.24,78248.58,0.5,-0.90927,0.00018,5.35123]
[1777653541969,28.24,78247.06,0.5,-0.90953,0.00018,5.33961]
[1777653547004,28.24,78246.02,0.5,-0.9097,0.00018,5.33204]
[1777653548011,28.24,78243.24,0.5,-0.91019,0.00018,5.31054]
[1777653549018,28.24,78246.2,0.5,-0.90966,0.00018,5.33369]
[1777653551032,28.24,78254.46,0.5,-0.90819,0.00018,5.39856]
[1777653552039,28.24,78256.84,0.5,-0.90777,0.00018,5.41722]
[1777653555060,28.24,78258.18,0.5,-0.90753,0.00018,5.42771]
[1777653560095,28.24,78258.77,0.5,-0.90743,0.00018,5.43221]
[1777653565129,28.25,78259.13,0.5,-0.90733,0.00018,5.43642]
[1777653568150,28.25,78257.4,0.5,-0.90761,0.00018,5.4241]
[1777653569158,28.25,78261.04,0.5,-0.90695,0.00018,5.4531]
[1777653570449,28.25,78261.04,0.5,-0.90695,0.00018,5.4531]
[1777653570459,28.25,78267.12,0.5,-0.90584,0.00018,5.50137]
[1777653571677,28.25,78279.63,0.5,-0.90367,0.00018,5.5925]
[1777653572178,28.26,78293.28,0.5,-0.90112,0.00019,5.70153]
[1777653573186,28.26,78296.78,0.5,-0.90046,0.00019,5.7296]
[1777653575200,28.26,78298.55,0.5,-0.9001,0.00019,5.74476]
[1777653579228,28.26,78300.55,0.5,-0.89968,0.00019,5.76264]
[1777653580474,28.26,78300.55,0.5,-0.89968,0.00019,5.76264]
[1777653580537,28.26,78300.55,0.5,-0.89968,0.00019,5.76264]
[1777653580639,28.26,78308.8,0.5,-0.89809,0.00019,5.82953]
[1777653581242,28.27,78314.77,0.5,-0.89693,0.00019,5.87813]
[1777653582407,28.27,78318.15,0.5,-0.89627,0.00019,5.90578]
[1777653583256,28.27,78319.91,0.5,-0.89592,0.0002,5.92028]
[1777653587284,28.27,78328.27,0.5,-0.89426,0.0002,5.98908]
[1777653588291,28.27,78334.5,0.5,-0.89303,0.0002,6.04005]
[1777653589298,28.27,78338.24,0.5,-0.89226,0.0002,6.07152]
[1777653590305,28.27,78343.44,0.5,-0.89121,0.0002,6.1146]
[1777653593326,28.28,78347.64,0.5,-0.8903,0.0002,6.15131]
[1777653594333,28.28,78349.15,0.5,-0.88998,0.0002,6.16445]
[1777653597356,28.29,78345.4,0.5,-0.89069,0.0002,6.13566]
[1777653598362,28.29,78343.01,0.5,-0.89115,0.0002,6.11676]
[1777653602697,28.3,78344.99,0.5,-0.89068,0.0002,6.13605]
[1777653603415,28.3,78344.99,0.5,-0.89068,0.0002,6.13605]
[1777653603478,28.3,78352.42,0.5,-0.88915,0.0002,6.19793]
[1777653604405,28.3,78354.58,0.5,-0.8887,0.0002,6.21638]
[1777653605412,28.31,78357.76,0.5,-0.88803,0.00021,6.24325]
[1777653606114,28.31,78357.76,0.5,-0.88803,0.00021,6.24325]
[1777653606856,28.31,78357.76,0.5,-0.88803,0.00021,6.24325]
[1777653606940,28.31,78360.98,0.5,-0.88735,0.00021,6.27044]
[1777653609217,28.31,78361.99,0.5,-0.88712,0.00021,6.27984]
[1777653609228,28.31,78361.99,0.5,-0.88712,0.00021,6.27984]
[1777653609897,28.31,78361.99,0.5,-0.88712,0.00021,6.27984]
[1777653609911,28.31,78368.27,0.5,-0.8858,0.00021,6.33239]
[1777653610448,28.31,78370.28,0.5,-0.88537,0.00021,6.3495]
[1777653611453,28.31,78368.06,0.5,-0.88583,0.00021,6.33148]
[1777653612461,28.32,78365.35,0.5,-0.88638,0.00021,6.30943]
[1777653613255,28.32,78365.35,0.5,-0.88638,0.00021,6.30943]
[1777653613468,28.32,78361.19,0.5,-0.88723,0.00021,6.27545]
[1777653614731,28.32,78361.19,0.5,-0.88723,0.00021,6.27545]
[1777653614777,28.32,78361.19,0.5,-0.88723,0.00021,6.27545]
[1777653614803,28.32,78357.49,0.5,-0.88798,0.00021,6.24537]
[1777653615304,28.32,78357.49,0.5,-0.88798,0.00021,6.24537]
[1777653615375,28.32,78357.49,0.5,-0.88798,0.00021,6.24537]
[1777653616063,28.32,78349.14,0.5,-0.88967,0.0002,6.17709]
[1777653616490,28.32,78345.22,0.5,-0.89044,0.0002,6.14552]
[1777653617962,28.32,78345.22,0.5,-0.89044,0.0002,6.14552]
[1777653618032,28.32,78343.47,0.5,-0.89079,0.0002,6.1314]
[1777653620533,28.33,78339.44,0.5,-0.89158,0.0002,6.09917]
[1777653621540,28.33,78333.03,0.5,-0.89285,0.0002,6.04707]
[1777653622547,28.33,78331.43,0.5,-0.89317,0.0002,6.03401]
[1777653623554,28.33,78335.02,0.5,-0.89246,0.0002,6.06336]
[1777653625568,28.33,78337.39,0.5,-0.89198,0.0002,6.08269]
[1777653626575,28.33,78334.33,0.5,-0.89259,0.0002,6.05763]
[1777653629596,28.33,78330.63,0.5,-0.89331,0.0002,6.02822]
[1777653630603,28.33,78329.08,0.5,-0.89361,0.0002,6.01602]
[1777653632617,28.33,78324.37,0.5,-0.89464,0.0002,5.97022]
[1777653637652,28.34,78324.21,0.5,-0.89462,0.0002,5.97075]
[1777653639666,28.34,78319.99,0.5,-0.89543,0.0002,5.93753]
[1777653640673,28.34,78318.65,0.5,-0.89568,0.00019,5.92683]
[1777653645708,28.35,78317.82,0.5,-0.89577,0.00019,5.923]
[1777653646715,28.35,78319.91,0.5,-0.89535,0.0002,5.94051]
[1777653648729,28.36,78321.23,0.5,-0.89507,0.0002,5.95231]
[1777653650743,28.36,78322.7,0.5,-0.89475,0.0002,5.96528]
[1777653651750,28.36,78321.01,0.5,-0.89507,0.0002,5.95207]
[1777653656785,28.4,78309.27,0.5,-0.89707,0.00019,5.86879]
[1777653657791,28.4,78298.94,0.5,-0.89903,0.00019,5.7864]
[1777653658798,28.4,78296.52,0.5,-0.89948,0.00019,5.76737]
[1777653659419,28.4,78296.52,0.5,-0.89948,0.00019,5.76737]
[1777653659543,28.4,78296.52,0.5,-0.89948,0.00019,5.76737]
[1777653659851,28.4,78296.52,0.5,-0.89948,0.00019,5.76737]
[1777653659867,28.4,78286.19,0.5,-0.90142,0.00019,5.6853]
[1777653660813,28.4,78287.87,0.5,-0.9011,0.00019,5.69869]
[1777653664841,28.4,78289.94,0.5,-0.90072,0.00019,5.71516]
[1777653665849,28.4,78297.27,0.5,-0.89933,0.00019,5.77372]
[1777653669877,28.4,78298.7,0.5,-0.89904,0.00019,5.78628]
[1777653671891,28.41,78296.36,0.5,-0.89946,0.00019,5.76831]
[1777653674913,28.41,78302.84,0.5,-0.89819,0.00019,5.82189]
[1777653675920,28.41,78305.46,0.5,-0.89767,0.00019,5.84366]
[1777653680954,28.42,78302.2,0.5,-0.89825,0.00019,5.81936]
[1777653681962,28.42,78305.08,0.5,-0.89769,0.00019,5.84283]
[1777653682969,28.42,78308.69,0.5,-0.89699,0.00019,5.87218]
[1777653683976,28.42,78311.33,0.5,-0.89647,0.00019,5.89371]
[1777653685989,28.42,78309.73,0.5,-0.89676,0.00019,5.88165]
[1777653691026,28.43,78308.31,0.5,-0.89709,0.00019,5.86493]
[1777653692032,28.43,78304.73,0.5,-0.89776,0.00019,5.83675]
[1777653693039,28.44,78297.51,0.5,-0.89912,0.00019,5.77949]
[1777653694046,28.44,78295.85,0.5,-0.89943,0.00019,5.7665]
[1777653695053,28.44,78299.68,0.5,-0.89869,0.00019,5.79753]
[1777653699081,28.44,78298.16,0.5,-0.89895,0.00019,5.7868]
[1777653701095,28.44,78296.96,0.5,-0.89916,0.00019,5.77791]
[1777653706130,28.45,78296.95,0.5,-0.8991,0.00019,5.78042]
[1777653708144,28.46,78286.1,0.5,-0.90111,0.00019,5.69538]
[1777653710158,28.47,78283.66,0.5,-0.90146,0.00019,5.68017]
[1777653715193,28.47,78285.3,0.5,-0.90112,0.00019,5.69477]
[1777653719221,28.48,78286.49,0.5,-0.90084,0.00019,5.70679]
[1777653720227,28.48,78288.01,0.5,-0.90054,0.00019,5.71937]
[1777653721235,28.48,78289.64,0.5,-0.90022,0.00019,5.73282]
[1777653722242,28.49,78291.01,0.5,-0.89995,0.00019,5.7442]
[1777653727277,28.49,78291.5,0.5,-0.89981,0.00019,5.75027]
[1777653728283,28.49,78292.76,0.5,-0.89956,0.00019,5.76073]
[1777653730298,28.5,78288.99,0.5,-0.90025,0.00019,5.73148]
[1777653733319,28.5,78291.76,0.5,-0.8997,0.00019,5.75487]
[1777653734325,28.5,78296.91,0.5,-0.89871,0.00019,5.79639]
[1777653738354,28.51,78294.5,0.5,-0.89914,0.00019,5.77851]
[1777653741375,28.51,78295.79,0.5,-0.89887,0.00019,5.78987]
[1777653742382,28.51,78291.25,0.5,-0.89972,0.00019,5.75399]
[1777653743388,28.51,78288.33,0.5,-0.90026,0.00019,5.73114]
[1777653744568,28.51,78288.33,0.5,-0.90026,0.00019,5.73114]
[1777653744770,28.51,78286.78,0.5,-0.90054,0.00019,5.71924]
[1777653745402,28.51,78274.85,0.5,-0.90275,0.00018,5.62518]
[1777653746413,28.51,78273.59,0.5,-0.90296,0.00018,5.61583]
[1777653747417,28.52,78270.62,0.5,-0.9035,0.00018,5.59302]
[1777653748515,28.52,78270.62,0.5,-0.9035,0.00018,5.59302]
[1777653748572,28.52,78273.27,0.5,-0.90299,0.00018,5.61455]
[1777653750783,28.52,78272.99,0.5,-0.90303,0.00018,5.61296]
[1777653754465,28.53,78271.51,0.5,-0.90335,0.00018,5.59616]
[1777653755473,28.53,78273.94,0.5,-0.90289,0.00018,5.61596]
[1777653756520,28.53,78273.94,0.5,-0.90289,0.00018,5.61596]
[1777653758494,28.54,78272.14,0.5,-0.90318,0.00018,5.60363]
[1777653764099,28.54,78271.95,0.5,-0.90315,0.00018,5.60464]
[1777653764114,28.55,78270.84,0.5,-0.90334,0.00018,5.59653]
[1777653764990,28.55,78270.84,0.5,-0.90334,0.00018,5.59653]
[1777653765007,28.55,78265.52,0.5,-0.90431,0.00018,5.55484]
[1777653765963,28.55,78265.52,0.5,-0.90431,0.00018,5.55484]
[1777653766007,28.55,78258.89,0.5,-0.90551,0.00018,5.5031]
[1777653768564,28.55,78252.76,0.5,-0.90659,0.00018,5.45607]
[1777653770198,28.55,78251.23,0.5,-0.90686,0.00018,5.44449]
[1777653775613,28.56,78252.77,0.5,-0.90654,0.00018,5.45848]
[1777653778862,28.56,78251.84,0.5,-0.90669,0.00018,5.45188]
[1777653779147,28.56,78251.84,0.5,-0.90669,0.00018,5.45188]
[1777653779302,28.56,78251.7,0.5,-0.9067,0.00018,5.45111]
[1777653779648,28.56,78251.7,0.5,-0.9067,0.00018,5.45111]
[1777653779738,28.56,78257.85,0.5,-0.90559,0.00018,5.49938]
[1777653780648,28.56,78260.31,0.5,-0.90514,0.00018,5.51886]
[1777653783669,28.56,78258.66,0.5,-0.90543,0.00018,5.50663]
[1777653788704,28.57,78258.13,0.5,-0.90549,0.00018,5.50369]
[1777653789711,28.57,78263.38,0.5,-0.90454,0.00018,5.545]
[1777653792732,28.57,78258.14,0.5,-0.90547,0.00018,5.50455]
[1777653797767,28.57,78257.5,0.5,-0.90556,0.00018,5.50075]
[1777653798774,28.57,78254.02,0.5,-0.90618,0.00018,5.47385]
[1777653799781,28.57,78255.67,0.5,-0.90588,0.00018,5.487]
[1777653800788,28.58,78254.01,0.5,-0.90617,0.00018,5.47432]
[1777653803288,28.58,78252.99,0.5,-0.90634,0.00018,5.46695]
[1777653803939,28.58,78260.45,0.5,-0.90499,0.00018,5.52546]
[1777653804937,28.58,78260.45,0.5,-0.90499,0.00018,5.52546]
[1777653805004,28.58,78264.55,0.5,-0.90424,0.00018,5.55777]
[1777653806832,28.58,78263.36,0.5,-0.90445,0.00018,5.54876]
[1777653809853,28.58,78264.91,0.5,-0.90416,0.00018,5.56141]
[1777653814888,28.58,78264.89,0.5,-0.90426,0.00018,5.5538]
[1777653817909,28.58,78263.28,0.5,-0.90454,0.00018,5.54168]
[1777653822944,28.59,78263.23,0.5,-0.90453,0.00018,5.54222]
[1777653824958,28.59,78261.03,0.5,-0.90492,0.00018,5.52538]
[1777653827498,28.59,78261.17,0.5,-0.90489,0.00018,5.52668]
[1777653827978,28.59,78266.81,0.5,-0.90386,0.00018,5.57128]
[1777653829253,28.59,78268.53,0.5,-0.90354,0.00018,5.58493]
[1777653833013,28.59,78270.16,0.5,-0.90323,0.00018,5.59822]
[1777653838049,28.59,78269.06,0.5,-0.90342,0.00018,5.59015]
[1777653842078,28.6,78270.6,0.5,-0.90312,0.00018,5.60276]
[1777653845148,28.6,78273.04,0.5,-0.90267,0.00018,5.62227]
[1777653847113,28.6,78269.02,0.5,-0.90339,0.00018,5.59132]
[1777653848120,28.6,78267.82,0.5,-0.90359,0.00018,5.58254]
[1777653849126,28.6,78266.25,0.5,-0.90387,0.00018,5.57087]
[1777653851141,28.61,78268.12,0.5,-0.90349,0.00018,5.58689]
[1777653856176,28.62,78268.94,0.5,-0.90327,0.00018,5.59652]
[1777653861211,28.62,78269.84,0.5,-0.90308,0.00018,5.60472]
[1777653862218,28.62,78271.17,0.5,-0.90283,0.00018,5.6153]
[1777653865246,28.62,78269.25,0.5,-0.90316,0.00018,5.601]
[1777653870281,28.63,78267.16,0.5,-0.90348,0.00018,5.58718]
[1777653873302,28.64,78270.71,0.5,-0.90291,0.00018,5.6087]
[1777653874309,28.64,78272.96,0.5,-0.90248,0.00018,5.62703]
[1777653878336,28.64,78271.62,0.5,-0.90267,0.00018,5.61883]
[1777653881358,28.65,78269.47,0.5,-0.90303,0.00018,5.60371]
[1777653882365,28.65,78267.12,0.5,-0.90344,0.00018,5.58587]
[1777653884378,28.66,78270.38,0.5,-0.9028,0.00018,5.61335]
[1777653885385,28.66,78271.62,0.5,-0.90256,0.00018,5.6237]
[1777653891428,28.67,78270.75,0.5,-0.90263,0.00018,5.6204]
[1777653896466,28.68,78270.69,0.5,-0.90258,0.00018,5.62289]
[1777653898480,28.68,78268.26,0.5,-0.90299,0.00018,5.60498]
[1777653900494,28.69,78265.26,0.5,-0.90351,0.00018,5.58271]
[1777653901501,28.69,78257.84,0.5,-0.90486,0.00018,5.52487]
[1777653902394,28.69,78257.84,0.5,-0.90486,0.00018,5.52487]
[1777653902508,28.69,78255.11,0.5,-0.90535,0.00018,5.50382]
[1777653904197,28.69,78255.11,0.5,-0.90535,0.00018,5.50382]
[1777653904231,28.69,78251.8,0.5,-0.90593,0.00018,5.47833]
[1777653904523,28.69,78244.15,0.5,-0.90729,0.00018,5.41933]
[1777653905530,28.69,78235.28,0.5,-0.90884,0.00018,5.35131]
[1777653906816,28.69,78235.28,0.5,-0.90884,0.00018,5.35131]
[1777653906919,28.69,78228.98,0.5,-0.90993,0.00017,5.30344]
[1777653907544,28.69,78222.99,0.5,-0.91095,0.00017,5.2582]
[1777653908752,28.69,78222.99,0.5,-0.91095,0.00017,5.2582]
[1777653908853,28.69,78223.84,0.5,-0.9108,0.00017,5.26486]
[1777653909481,28.69,78223.84,0.5,-0.9108,0.00017,5.26486]
[1777653909558,28.69,78217.44,0.5,-0.9119,0.00017,5.21628]
[1777653912577,28.7,78217.85,0.5,-0.91182,0.00017,5.21988]
[1777653913274,28.7,78220.08,0.5,-0.91143,0.00017,5.23708]
[1777653914593,28.7,78228.75,0.5,-0.90993,0.00017,5.3037]
[1777653915600,28.7,78226.59,0.5,-0.9103,0.00017,5.28728]
[1777653916607,28.7,78225.34,0.5,-0.91051,0.00017,5.27786]
[1777653918621,28.7,78223.68,0.5,-0.91079,0.00017,5.26549]
[1777653921642,28.7,78226.0,0.5,-0.91038,0.00017,5.28372]
[1777653922648,28.7,78228.05,0.5,-0.91002,0.00017,5.29954]
[1777653926765,28.7,78229.61,0.5,-0.90974,0.00017,5.31193]
[1777653929700,28.7,78227.78,0.5,-0.91005,0.00017,5.29823]
[1777653930708,28.7,78225.72,0.5,-0.9104,0.00017,5.2826]
[1777653931714,28.7,78223.16,0.5,-0.91096,0.00017,5.25506]
[1777653932720,28.7,78224.79,0.5,-0.91068,0.00017,5.26766]
[1777653935742,28.71,78231.75,0.5,-0.90946,0.00017,5.3214]
[1777653936750,28.71,78237.25,0.5,-0.90849,0.00018,5.36373]
[1777653939771,28.71,78235.44,0.5,-0.90881,0.00018,5.34988]
[1777653942792,28.71,78237.39,0.5,-0.90847,0.00018,5.36501]
[1777653945814,28.71,78234.74,0.5,-0.90893,0.00017,5.34472]
[1777653946820,28.71,78233.43,0.5,-0.90916,0.00017,5.33471]
[1777653947827,28.71,78225.58,0.5,-0.91052,0.00017,5.27468]
[1777653948834,28.71,78223.46,0.5,-0.91088,0.00017,5.25866]
[1777653949844,28.71,78222.2,0.5,-0.91109,0.00017,5.24924]
[1777653951855,28.71,78220.07,0.5,-0.91145,0.00017,5.23342]
[1777653952863,28.71,78221.72,0.5,-0.91116,0.00017,5.24621]
[1777653957897,28.71,78221.71,0.5,-0.91114,0.00017,5.24717]
[1777653959912,28.71,78225.84,0.5,-0.91042,0.00017,5.27908]
[1777653961926,28.72,78227.34,0.5,-0.91015,0.00017,5.29087]
[1777653962933,28.72,78230.93,0.5,-0.90952,0.00017,5.31849]
[1777653963940,28.72,78232.56,0.5,-0.90924,0.00017,5.3311]
[1777653964947,28.72,78229.16,0.5,-0.90983,0.00017,5.30514]
[1777653966961,28.72,78225.58,0.5,-0.91044,0.00017,5.27803]
[1777653967968,28.72,78222.96,0.5,-0.91089,0.00017,5.25821]
[1777653968975,28.72,78220.35,0.5,-0.91133,0.00017,5.23853]
[1777653969981,28.72,78218.11,0.5,-0.91171,0.00017,5.22173]
[1777653975017,28.72,78217.33,0.5,-0.91181,0.00017,5.21706]
[1777653980052,28.73,78218.96,0.5,-0.91151,0.00017,5.23077]
[1777653981059,28.73,78220.85,0.5,-0.91118,0.00017,5.24539]
[1777653985087,28.73,78229.53,0.5,-0.90966,0.00017,5.31251]
[1777653986094,28.73,78237.19,0.5,-0.90832,0.00018,5.37141]
[1777653990122,28.74,78237.61,0.5,-0.9082,0.00018,5.37649]
[1777653992139,28.74,78235.16,0.5,-0.90873,0.00018,5.3504]
[1777653994151,28.74,78230.97,0.5,-0.90944,0.00017,5.31923]
[1777653995158,28.74,78229.06,0.5,-0.90976,0.00017,5.30492]
[1777653997172,28.74,78225.75,0.5,-0.91033,0.00017,5.27985]
[1777653999186,28.74,78228.56,0.5,-0.90984,0.00017,5.3016]
[1777654004221,28.75,78226.6,0.5,-0.91017,0.00017,5.28717]
[1777654009256,28.75,78226.23,0.5,-0.91022,0.00017,5.28499]
[1777654010263,28.75,78224.3,0.5,-0.91055,0.00017,5.27039]
[1777654011270,28.75,78220.38,0.5,-0.91122,0.00017,5.24068]
[1777654012277,28.75,78214.41,0.5,-0.91223,0.00017,5.19555]
[1777654013284,28.75,78208.81,0.5,-0.91318,0.00017,5.15347]
[1777654014291,28.75,78207.13,0.5,-0.91345,0.00017,5.14112]
[1777654019326,28.76,78207.77,0.5,-0.91331,0.00017,5.14763]
[1777654024361,28.76,78207.35,0.5,-0.91334,0.00017,5.14614]
[1777654025368,28.76,78209.57,0.5,-0.91296,0.00017,5.16323]
[1777654027386,28.76,78214.02,0.5,-0.91219,0.00017,5.19752]
[1777654028393,28.76,78208.85,0.5,-0.91306,0.00017,5.15873]
[1777654030406,28.77,78207.42,0.5,-0.91329,0.00017,5.14852]
[1777654031414,28.77,78203.02,0.5,-0.91402,0.00017,5.11569]
[1777654032421,28.77,78198.17,0.5,-0.91482,0.00017,5.07962]
[1777654034435,28.77,78198.39,0.5,-0.91476,0.00017,5.08208]
[1777654037237,28.77,78198.19,0.5,-0.91478,0.00017,5.08144]
[1777654038471,28.78,78194.51,0.5,-0.91537,0.00017,5.05475]
[1777654038668,28.78,78194.51,0.5,-0.91537,0.00017,5.05475]
[1777654039472,28.78,78189.14,0.5,-0.91624,0.00016,5.01513]
[1777654040479,28.78,78191.1,0.5,-0.91591,0.00016,5.03019]
[1777654042493,28.78,78192.6,0.5,-0.91564,0.00016,5.04241]
[1777654042936,28.78,78192.6,0.5,-0.91564,0.00016,5.04241]
[1777654043500,28.78,78198.53,0.5,-0.91466,0.00017,5.08678]
[1777654045514,28.78,78200.39,0.5,-0.91433,0.00017,5.10163]
[1777654046521,28.79,78207.79,0.5,-0.91308,0.00017,5.15772]
[1777654047528,28.79,78210.38,0.5,-0.91263,0.00017,5.17766]
[1777654048534,28.79,78210.96,0.5,-0.91252,0.00017,5.18264]
[1777654049542,28.79,78209.34,0.5,-0.91279,0.00017,5.17068]
[1777654052564,28.79,78212.25,0.5,-0.91239,0.00017,5.18543]
[1777654054578,28.79,78210.9,0.5,-0.91261,0.00017,5.17575]
[1777654059612,28.8,78212.97,0.5,-0.91223,0.00017,5.19281]
[1777654060620,28.8,78216.4,0.5,-0.91164,0.00017,5.21904]
[1777654064648,28.8,78218.75,0.5,-0.91122,0.00017,5.23771]
[1777654065655,28.8,78221.98,0.5,-0.91066,0.00017,5.26245]
[1777654070689,28.8,78221.79,0.5,-0.91067,0.00017,5.26178]
[1777654071697,28.8,78220.53,0.5,-0.91089,0.00017,5.25235]
[1777654072703,28.8,78219.05,0.5,-0.91114,0.00017,5.24128]
[1777654075725,28.81,78220.47,0.5,-0.91088,0.00017,5.25264]
[1777654080760,28.81,78212.37,0.5,-0.91224,0.00017,5.19212]
[1777654081767,28.81,78207.25,0.5,-0.9131,0.00017,5.15374]
[1777654086802,28.81,78206.66,0.5,-0.91317,0.00017,5.15088]
[1777654087809,28.82,78201.5,0.5,-0.91403,0.00017,5.11241]
[1777654088816,28.82,78198.46,0.5,-0.91452,0.00017,5.08999]
[1777654091844,28.82,78192.61,0.5,-0.91547,0.00017,5.04749]
[1777654092851,28.82,78184.86,0.5,-0.91673,0.00016,4.99031]
[1777654094865,28.83,78186.88,0.5,-0.91637,0.00016,5.00643]
[1777654097885,28.83,78189.23,0.5,-0.91595,0.00016,5.02552]
[1777654098824,28.83,78189.23,0.5,-0.91595,0.00016,5.02552]
[1777654098893,28.83,78188.05,0.5,-0.91613,0.00016,5.01726]
[1777654100907,28.83,78186.44,0.5,-0.91637,0.00016,5.00634]
[1777654101914,28.84,78188.48,0.5,-0.91603,0.00016,5.02204]
[1777654103473,28.84,78184.39,0.5,-0.91669,0.00016,4.99218]
[1777654108962,28.85,78182.34,0.5,-0.91695,0.00016,4.9803]
[1777654109970,28.85,78179.5,0.5,-0.9174,0.00016,4.95986]
[1777654110978,28.85,78177.71,0.5,-0.91767,0.00016,4.94723]
[1777654112991,28.86,78182.03,0.5,-0.91706,0.00016,4.97237]
[1777654113999,28.86,78184.72,0.5,-0.91661,0.00016,4.99287]
[1777654115016,28.86,78183.0,0.5,-0.91688,0.00016,4.98067]
[1777654116014,28.86,78181.74,0.5,-0.91707,0.00016,4.9719]
[1777654121049,28.87,78181.83,0.5,-0.91699,0.00016,4.97541]
[1777654124069,28.87,78180.15,0.5,-0.91723,0.00016,4.96469]
[1777654125077,28.88,78171.17,0.5,-0.91866,0.00016,4.89914]
[1777654125994,28.88,78171.17,0.5,-0.91866,0.00016,4.89914]
[1777654126338,28.88,78166.93,0.5,-0.91933,0.00016,4.86874]
[1777654128098,28.88,78165.69,0.5,-0.91949,0.00016,4.86114]
[1777654128832,28.88,78165.69,0.5,-0.91949,0.00016,4.86114]
[1777654132828,28.89,78165.08,0.5,-0.91952,0.00016,4.85963]
[1777654138170,28.9,78165.71,0.5,-0.91933,0.00016,4.8687]
[1777654142198,28.91,78167.12,0.5,-0.91904,0.00016,4.88193]
[1777654143205,28.92,78168.93,0.5,-0.91873,0.00016,4.8959]
[1777654144212,28.92,78170.84,0.5,-0.91841,0.00016,4.91059]
[1777654149247,28.93,78169.49,0.5,-0.91856,0.00016,4.90396]
[1777654150254,28.93,78178.96,0.5,-0.91702,0.00016,4.97429]
[1777654151265,28.93,78185.52,0.5,-0.91593,0.00016,5.02338]
[1777654152272,28.93,78184.2,0.5,-0.91614,0.00016,5.01407]
[1777654157307,28.94,78183.53,0.5,-0.91619,0.00016,5.01159]
[1777654158314,28.94,78185.93,0.5,-0.91579,0.00016,5.02987]
[1777654160328,28.94,78187.1,0.5,-0.91558,0.00016,5.0395]
[1777654163349,28.95,78185.36,0.5,-0.91583,0.00016,5.02797]
[1777654164355,28.95,78183.84,0.5,-0.91607,0.00016,5.01719]
[1777654165363,28.95,78185.06,0.5,-0.91586,0.00016,5.02672]
[1777654166370,28.95,78183.87,0.5,-0.91604,0.00016,5.01838]
[1777654168384,28.96,78182.35,0.5,-0.91627,0.00016,5.00812]
[1777654173419,28.96,78182.89,0.5,-0.91624,0.00016,5.0066]
[1777654178456,28.97,78183.19,0.5,-0.91614,0.00016,5.01131]
[1777654182482,28.98,78181.72,0.5,-0.91633,0.00016,5.0024]
[1777654185504,28.98,78182.98,0.5,-0.91609,0.00016,5.01322]
[1777654187518,28.98,78184.76,0.5,-0.91578,0.00016,5.02737]
[1777654189531,28.99,78186.63,0.5,-0.91545,0.00016,5.04218]
[1777654191546,28.99,78184.63,0.5,-0.91576,0.00016,5.02826]
[1777654194566,28.99,78182.41,0.5,-0.91609,0.00016,5.01318]
[1777654199602,29.0,78182.33,0.5,-0.91605,0.00016,5.01498]
[1777654202623,29.0,78181.1,0.5,-0.91622,0.00016,5.00731]
[1777654205644,29.01,78182.47,0.5,-0.91597,0.00016,5.01888]
[1777654208665,29.01,78179.9,0.5,-0.91636,0.00016,5.00129]
[1777654209671,29.01,78174.59,0.5,-0.91721,0.00016,4.96262]
[1777654210679,29.02,78173.03,0.5,-0.91745,0.00016,4.95165]
[1777654212693,29.02,78167.4,0.5,-0.91833,0.00016,4.9115]
[1777654213700,29.02,78164.21,0.5,-0.91882,0.00016,4.88877]
[1777654215713,29.03,78166.07,0.5,-0.9185,0.00016,4.90366]
[1777654218735,29.03,78161.76,0.5,-0.91917,0.00016,4.87273]
[1777654219741,29.03,78159.16,0.5,-0.91957,0.00016,4.85467]
[1777654221755,29.03,78157.4,0.5,-0.91981,0.00016,4.84333]
[1777654223770,29.04,78158.44,0.5,-0.91962,0.00016,4.85235]
[1777654226791,29.04,78162.32,0.5,-0.91895,0.00016,4.88277]
[1777654227798,29.05,78163.61,0.5,-0.91873,0.00016,4.89286]
[1777654229812,29.05,78161.08,0.5,-0.91911,0.00016,4.87574]
[1777654232832,29.06,78159.09,0.5,-0.91949,0.00016,4.85536]
[1777654233840,29.06,78161.1,0.5,-0.91916,0.00016,4.87069]
[1777654238875,29.07,78160.78,0.5,-0.91913,0.00016,4.87183]
[1777654243910,29.08,78160.47,0.5,-0.91911,0.00016,4.87301]
[1777654245924,29.08,78161.76,0.5,-0.91887,0.00016,4.88377]
[1777654246931,29.09,78160.62,0.5,-0.91904,0.00016,4.87614]
[1777654247938,29.09,78159.57,0.5,-0.91919,0.00016,4.86918]
[1777654252972,29.1,78160.03,0.5,-0.91904,0.00016,4.87595]
[1777654255995,29.1,78162.73,0.5,-0.91857,0.00016,4.89763]
[1777654257002,29.11,78167.17,0.5,-0.91784,0.00016,4.93068]
[1777654258009,29.11,78169.78,0.5,-0.91741,0.00016,4.95037]
[1777654261031,29.11,78172.88,0.5,-0.91687,0.00016,4.97478]
[1777654262038,29.12,78174.77,0.5,-0.91656,0.00016,4.98918]
[1777654264055,29.12,78180.43,0.5,-0.91561,0.00016,5.03186]
[1777654265062,29.12,78182.69,0.5,-0.91523,0.00016,5.04898]
[1777654266069,29.12,78186.59,0.5,-0.91458,0.00016,5.07825]
[1777654267500,29.12,78195.28,0.5,-0.91313,0.00017,5.1432]
[1777654268084,29.12,78196.18,0.5,-0.91298,0.00017,5.15017]
[1777654269091,29.12,78197.38,0.5,-0.91277,0.00017,5.15937]
[1777654272112,29.13,78198.71,0.5,-0.91253,0.00017,5.17001]
[1777654276141,29.13,78200.05,0.5,-0.91229,0.00017,5.18089]
[1777654278155,29.13,78198.85,0.5,-0.91248,0.00017,5.17233]
[1777654283191,29.13,78199.24,0.5,-0.91239,0.00017,5.17626]
[1777654287219,29.14,78195.51,0.5,-0.913,0.00017,5.14921]
[1777654288226,29.14,78199.29,0.5,-0.91236,0.00017,5.17766]
[1777654289233,29.14,78197.98,0.5,-0.91257,0.00017,5.16807]
[1777654293261,29.14,78195.95,0.5,-0.91301,0.00017,5.14562]
[1777654294268,29.14,78197.87,0.5,-0.91269,0.00017,5.16017]
[1777654295275,29.14,78201.03,0.5,-0.91215,0.00017,5.18399]
[1777654298297,29.14,78215.09,0.5,-0.90975,0.00017,5.29012]
[1777654299303,29.14,78216.64,0.5,-0.90948,0.00017,5.30183]
[1777654300310,29.14,78219.71,0.5,-0.90895,0.00017,5.32504]
[1777654305345,29.14,78221.95,0.5,-0.90857,0.00017,5.34186]
[1777654305860,29.14,78221.95,0.5,-0.90857,0.00017,5.34186]
[1777654306435,29.14,78221.95,0.5,-0.90857,0.00017,5.34186]
[1777654306506,29.14,78237.67,0.5,-0.90581,0.00018,5.46151]
[1777654307360,29.14,78240.72,0.5,-0.90527,0.00018,5.48508]
[1777654308367,29.14,78239.39,0.5,-0.9055,0.00018,5.47506]
[1777654312839,29.14,78240.63,0.5,-0.90526,0.00018,5.48527]
[1777654313402,29.15,78242.64,0.5,-0.9049,0.00018,5.50086]
[1777654314409,29.15,78246.18,0.5,-0.90426,0.00018,5.5282]
[1777654315600,29.15,78246.18,0.5,-0.90426,0.00018,5.5282]
[1777654316423,29.15,78238.45,0.5,-0.90564,0.00018,5.46911]
[1777654317430,29.15,78232.64,0.5,-0.90666,0.00018,5.42491]
[1777654320451,29.15,78231.1,0.5,-0.90691,0.00018,5.41394]
[1777654321458,29.15,78213.71,0.5,-0.90993,0.00017,5.28218]
[1777654322078,29.15,78213.71,0.5,-0.90993,0.00017,5.28218]
[1777654322465,29.15,78208.85,0.5,-0.91075,0.00017,5.2458]
[1777654324649,29.15,78207.5,0.5,-0.91098,0.00017,5.23583]
[1777654326493,29.15,78206.28,0.5,-0.91118,0.00017,5.22688]
[1777654327072,29.15,78206.28,0.5,-0.91118,0.00017,5.22688]
[1777654332534,29.15,78206.39,0.5,-0.91115,0.00017,5.22835]
[1777654337570,29.15,78205.73,0.5,-0.91125,0.00017,5.22393]
[1777654338577,29.15,78198.75,0.5,-0.91242,0.00017,5.17181]
[1777654339584,29.16,78194.75,0.5,-0.91309,0.00017,5.14218]
[1777654340591,29.16,78191.1,0.5,-0.91369,0.00017,5.11527]
[1777654342605,29.16,78189.76,0.5,-0.9139,0.00017,5.10586]
[1777654346632,29.16,78180.46,0.5,-0.91541,0.00016,5.03826]
[1777654347350,29.16,78180.46,0.5,-0.91541,0.00016,5.03826]
[1777654347640,29.16,78176.34,0.5,-0.91607,0.00016,5.00832]
[1777654352675,29.17,78175.84,0.5,-0.91623,0.00016,4.99833]
[1777654354689,29.17,78180.5,0.5,-0.91547,0.00016,5.03259]
[1777654355696,29.17,78186.08,0.5,-0.91455,0.00016,5.07427]
[1777654357710,29.17,78184.56,0.5,-0.91478,0.00016,5.06378]
[1777654358717,29.17,78183.32,0.5,-0.91498,0.00016,5.05497]
[1777654359724,29.17,78185.74,0.5,-0.91457,0.00016,5.07321]
[1777654364760,29.18,78186.09,0.5,-0.91448,0.00016,5.07721]
[1777654364766,29.18,78190.53,0.5,-0.91374,0.00017,5.11045]
[1777654365773,29.18,78194.13,0.5,-0.91313,0.00017,5.13754]
[1777654366780,29.18,78195.25,0.5,-0.91294,0.00017,5.14616]
[1777654367787,29.18,78196.47,0.5,-0.91273,0.00017,5.1555]
[1777654368794,29.18,78198.14,0.5,-0.91244,0.00017,5.16819]
[1777654372822,29.19,78196.58,0.5,-0.91268,0.00017,5.15739]
[1777654374836,29.19,78194.96,0.5,-0.91295,0.00017,5.14575]
[1777654379871,29.19,78195.26,0.5,-0.91286,0.00017,5.14935]
[1777654380878,29.19,78197.19,0.5,-0.91254,0.00017,5.16373]
[1777654382892,29.19,78198.31,0.5,-0.91234,0.00017,5.1727]
[1777654384905,29.19,78199.59,0.5,-0.91212,0.00017,5.18261]
[1777654389941,29.2,78198.31,0.5,-0.91231,0.00017,5.17391]
[1777654392962,29.2,78196.86,0.5,-0.91254,0.00017,5.16364]
[1777654395983,29.19,78198.15,0.5,-0.91239,0.00017,5.17068]
[1777654397997,29.18,78202.36,0.5,-0.91174,0.00017,5.19935]
[1777654399014,29.18,78202.36,0.5,-0.91174,0.00017,5.19935]
[1777654399039,29.18,78205.97,0.5,-0.91114,0.00017,5.22593]
[1777654400681,29.18,78216.37,0.5,-0.90936,0.00017,5.30426]
[1777654401018,29.18,78218.09,0.5,-0.90906,0.00017,5.31723]
[1777654402025,29.18,78214.23,0.5,-0.90973,0.00017,5.28808]
[1777654404039,29.18,78212.38,0.5,-0.91004,0.00017,5.27417]
[1777654407059,29.18,78213.53,0.5,-0.90984,0.00017,5.28293]
[1777654408170,29.18,78211.16,0.5,-0.91025,0.00017,5.26511]
[1777654414109,29.17,78210.72,0.5,-0.91056,0.00017,5.24871]
[1777654416123,29.16,78212.09,0.5,-0.91035,0.00017,5.25799]
[1777654421157,29.15,78212.97,0.5,-0.91026,0.00017,5.26202]
[1777654422165,29.15,78207.64,0.5,-0.91118,0.00017,5.22145]
[1777654422903,29.15,78207.64,0.5,-0.91118,0.00017,5.22145]
[1777654423172,29.15,78204.31,0.5,-0.91175,0.00017,5.19603]
[1777654426194,29.15,78208.42,0.5,-0.91108,0.00017,5.22557]
[1777654431863,29.14,78208.36,0.5,-0.91114,0.00017,5.22323]
[1777654432237,29.14,78210.89,0.5,-0.91074,0.00017,5.24084]
[1777654433681,29.14,78210.89,0.5,-0.91074,0.00017,5.24084]
[1777654434251,29.13,78216.28,0.5,-0.90986,0.00017,5.27952]
[1777654435258,29.13,78220.07,0.5,-0.90923,0.00017,5.30714]
[1777654438279,29.12,78222.69,0.5,-0.90882,0.00017,5.32524]
[1777654440293,29.12,78215.04,0.5,-0.91016,0.00017,5.26621]
[1777654441300,29.12,78210.66,0.5,-0.91092,0.00017,5.23271]
[1777654442307,29.12,78206.88,0.5,-0.91158,0.00017,5.20386]
[1777654445328,29.11,78208.29,0.5,-0.91137,0.00017,5.21317]
[1777654448350,29.11,78213.54,0.5,-0.9105,0.00017,5.25136]
[1777654449355,29.11,78215.89,0.5,-0.91011,0.00017,5.26858]
[1777654453384,29.1,78221.85,0.5,-0.90913,0.00017,5.3116]
[1777654454391,29.1,78229.69,0.5,-0.90778,0.00017,5.37054]
[1777654455398,29.1,78234.96,0.5,-0.90687,0.00018,5.41006]
[1777654456405,29.1,78237.97,0.5,-0.90635,0.00018,5.43234]
[1777654457735,29.1,78240.7,0.5,-0.90587,0.00018,5.45307]
[1777654460433,29.09,78241.88,0.5,-0.90568,0.00018,5.46151]
[1777654464460,29.09,78243.09,0.5,-0.90548,0.00018,5.46989]
[1777654469498,29.09,78244.61,0.5,-0.90524,0.00018,5.48037]
[1777654470505,29.09,78243.08,0.5,-0.90552,0.00018,5.46836]
[1777654472519,29.08,78240.25,0.5,-0.90616,0.00018,5.43794]
[1777654477554,29.08,78246.41,0.5,-0.90508,0.00018,5.48417]
[1777654478561,29.08,78249.82,0.5,-0.90448,0.00018,5.51013]
[1777654479567,29.08,78251.09,0.5,-0.90426,0.00018,5.5196]
[1777654481545,29.08,78250.14,0.5,-0.90444,0.00018,5.51195]
[1777654481555,29.08,78250.14,0.5,-0.90444,0.00018,5.51195]
[1777654481582,29.08,78259.12,0.5,-0.90282,0.00018,5.58098]
[1777654482002,29.08,78259.12,0.5,-0.90282,0.00018,5.58098]
[1777654482589,29.08,78265.46,0.5,-0.90167,0.00018,5.62974]
[1777654483596,29.07,78274.91,0.5,-0.89994,0.00019,5.70287]
[1777654484744,29.07,78274.91,0.5,-0.89994,0.00019,5.70287]
[1777654484769,29.07,78281.11,0.5,-0.89878,0.00019,5.75121]
[1777654485610,29.07,78283.7,0.5,-0.8983,0.00019,5.77129]
[1777654488631,29.07,78281.76,0.5,-0.89868,0.00019,5.75531]
[1777654489637,29.07,78284.64,0.5,-0.89815,0.00019,5.77767]
[1777654491652,29.07,78279.26,0.5,-0.89917,0.00019,5.73494]
[1777654493670,29.07,78280.72,0.5,-0.89891,0.00019,5.74597]
[1777654494677,29.07,78283.74,0.5,-0.89835,0.00019,5.76943]
[1777654495684,29.07,78286.22,0.5,-0.89789,0.00019,5.78865]
[1777654499712,29.06,78287.66,0.5,-0.89764,0.00019,5.79893]
[1777654501726,29.06,78290.5,0.5,-0.89711,0.00019,5.82071]
[1777654502733,29.06,78288.64,0.5,-0.89747,0.00019,5.80576]
[1777654504747,29.06,78293.34,0.5,-0.8966,0.00019,5.84222]
[1777654506761,29.06,78296.05,0.5,-0.8961,0.00019,5.86294]
[1777654507768,29.06,78299.09,0.5,-0.89552,0.00019,5.88661]
[1777654508775,29.05,78303.76,0.5,-0.89463,0.00019,5.92319]
[1777654510789,29.05,78305.59,0.5,-0.89428,0.00019,5.93779]
[1777654511796,29.05,78309.45,0.5,-0.89353,0.00019,5.96847]
[1777654512803,29.05,78314.67,0.5,-0.89251,0.0002,6.01]
[1777654513810,29.05,78316.83,0.5,-0.89209,0.0002,6.02714]
[1777654514839,29.05,78316.83,0.5,-0.89209,0.0002,6.02714]
[1777654514990,29.05,78317.0,0.5,-0.89206,0.0002,6.0284]
[1777654518845,29.05,78320.94,0.5,-0.89129,0.0002,6.0594]
[1777654523880,29.05,78318.99,0.5,-0.89169,0.0002,6.04314]
[1777654524886,29.05,78311.83,0.5,-0.8931,0.0002,5.98591]
[1777654525894,29.05,78307.97,0.5,-0.89385,0.00019,5.9551]
[1777654527909,29.05,78307.41,0.5,-0.89396,0.00019,5.95061]
[1777654530930,29.05,78305.75,0.5,-0.89429,0.00019,5.93745]
[1777654531940,29.05,78310.82,0.5,-0.89343,0.00019,5.96928]
[1777654532946,29.05,78320.85,0.5,-0.89146,0.0002,6.04925]
[1777654534960,29.05,78320.3,0.5,-0.89157,0.0002,6.04468]
[1777654539995,29.05,78321.71,0.5,-0.89131,0.0002,6.05522]
[1777654542009,29.05,78320.04,0.5,-0.89165,0.0002,6.04156]
[1777654547044,29.04,78317.21,0.5,-0.89223,0.0002,6.01827]
[1777654548051,29.04,78314.27,0.5,-0.89281,0.0002,5.99469]
[1777654551072,29.04,78317.01,0.5,-0.89227,0.0002,6.01629]
[1777654553086,29.04,78315.28,0.5,-0.89262,0.0002,6.00231]
[1777654555100,29.04,78317.2,0.5,-0.89224,0.0002,6.01763]
[1777654561143,29.04,78318.95,0.5,-0.89191,0.0002,6.03103]
[1777654564164,29.04,78316.82,0.5,-0.89234,0.0002,6.01366]
[1777654569198,29.04,78317.75,0.5,-0.89217,0.0002,6.02051]
[1777654571131,29.04,78317.67,0.5,-0.89219,0.0002,6.01976]
[1777654574234,29.04,78320.64,0.5,-0.89162,0.0002,6.04296]
[1777654577255,29.03,78323.23,0.5,-0.89112,0.0002,6.06322]
[1777654578261,29.03,78329.07,0.5,-0.88996,0.0002,6.11002]
[1777654579269,29.03,78331.77,0.5,-0.88942,0.0002,6.13165]
[1777654580649,29.03,78331.77,0.5,-0.88942,0.0002,6.13165]
[1777654580738,29.03,78332.03,0.5,-0.88937,0.0002,6.13347]
[1777654582836,29.03,78331.46,0.5,-0.88949,0.0002,6.12861]
[1777654582906,29.03,78333.61,0.5,-0.88907,0.0002,6.14563]
[1777654584011,29.03,78333.61,0.5,-0.88907,0.0002,6.14563]
[1777654584304,29.03,78342.74,0.5,-0.88723,0.0002,6.21899]
[1777654585311,29.03,78337.78,0.5,-0.88823,0.0002,6.17926]
[1777654586318,29.03,78334.88,0.5,-0.88881,0.0002,6.15623]
[1777654587325,29.03,78331.44,0.5,-0.88949,0.0002,6.12894]
[1777654588332,29.03,78327.26,0.5,-0.89032,0.0002,6.09536]
[1777654591353,29.03,78319.46,0.5,-0.89201,0.0002,6.02384]
[1777654592360,29.03,78317.01,0.5,-0.89249,0.0002,6.00417]
[1777654595381,29.03,78306.93,0.5,-0.89443,0.00019,5.92501]
[1777654596414,29.03,78306.93,0.5,-0.89443,0.00019,5.92501]
[1777654596417,29.03,78305.04,0.5,-0.8948,0.00019,5.91004]
[1777654597395,29.03,78303.05,0.5,-0.89518,0.00019,5.89431]
[1777654602435,29.04,78302.96,0.5,-0.89519,0.00019,5.89392]
[1777654603443,29.04,78304.3,0.5,-0.89493,0.00019,5.9046]
[1777654605456,29.04,78300.8,0.5,-0.8956,0.00019,5.87698]
[1777654606463,29.04,78297.92,0.5,-0.89615,0.00019,5.85429]
[1777654607470,29.04,78295.86,0.5,-0.89655,0.00019,5.83765]
[1777654609483,29.03,78294.15,0.5,-0.8969,0.00019,5.82348]
[1777654610491,29.03,78291.28,0.5,-0.89745,0.00019,5.80054]
[1777654612830,29.03,78292.88,0.5,-0.89716,0.00019,5.81257]
[1777654613512,29.03,78298.97,0.5,-0.89601,0.00019,5.86035]
[1777654614519,29.03,78300.55,0.5,-0.89571,0.00019,5.87248]
[1777654615526,29.03,78303.17,0.5,-0.89522,0.00019,5.89284]
[1777654618548,29.02,78299.06,0.5,-0.89604,0.00019,5.85907]
[1777654622577,29.02,78300.7,0.5,-0.89575,0.00019,5.8711]
[1777654623584,29.02,78299.23,0.5,-0.89604,0.00019,5.85909]
[1777654624591,29.02,78295.53,0.5,-0.89675,0.00019,5.82949]
[1777654625598,29.02,78292.98,0.5,-0.89725,0.00019,5.80905]
[1777654627611,29.02,78290.51,0.5,-0.89773,0.00019,5.78902]
[1777654631641,29.01,78287.18,0.5,-0.89838,0.00019,5.76183]
[1777654632648,29.01,78284.33,0.5,-0.89892,0.00019,5.73923]
[1777654633655,29.01,78279.42,0.5,-0.89985,0.00019,5.70057]
[1777654634662,29.01,78275.99,0.5,-0.90049,0.00019,5.67363]
[1777654635669,29.01,78268.86,0.5,-0.90181,0.00018,5.61794]
[1777654638689,29.01,78274.14,0.5,-0.90083,0.00019,5.6591]
[1777654639697,29.01,78281.17,0.5,-0.89953,0.00019,5.71403]
[1777654640704,29.01,78283.51,0.5,-0.89909,0.00019,5.73224]
[1777654644732,29.01,78284.83,0.5,-0.89886,0.00019,5.74194]
[1777654649767,29.01,78282.31,0.5,-0.89935,0.00019,5.72132]
[1777654650774,29.0,78278.06,0.5,-0.90015,0.00019,5.68789]
[1777654651781,29.0,78281.34,0.5,-0.89967,0.00019,5.7051]
[1777654656816,29.0,78281.97,0.5,-0.89956,0.00019,5.70942]
[1777654658830,29.0,78277.65,0.5,-0.90038,0.00019,5.67537]
[1777654659837,29.0,78276.03,0.5,-0.90068,0.00019,5.66264]
[1777654660844,29.0,78265.66,0.5,-0.90259,0.00018,5.5818]
[1777654661851,29.0,78260.98,0.5,-0.90344,0.00018,5.54556]
[1777654664872,29.0,78257.75,0.5,-0.90405,0.00018,5.51968]
[1777654666909,29.0,78256.92,0.5,-0.90421,0.00018,5.51298]
[1777654666934,29.0,78254.33,0.5,-0.90468,0.00018,5.49271]
[1777654671922,28.99,78250.04,0.5,-0.90548,0.00018,5.45844]
[1777654672928,28.99,78246.84,0.5,-0.90606,0.00018,5.43364]
[1777654676957,28.99,78249.1,0.5,-0.90567,0.00018,5.45037]
[1777654677964,28.99,78250.55,0.5,-0.90541,0.00018,5.46135]
[1777654678971,28.99,78252.17,0.5,-0.90513,0.00018,5.47363]
[1777654681992,28.99,78261.63,0.5,-0.90343,0.00018,5.54608]
[1777654682999,28.99,78261.73,0.5,-0.90342,0.00018,5.54653]
[1777654684009,28.99,78259.9,0.5,-0.90376,0.00018,5.53203]
[1777654685015,28.98,78258.23,0.5,-0.90407,0.00018,5.5188]
[1777654686022,28.98,78252.3,0.5,-0.90515,0.00018,5.47273]
[1777654687029,28.98,78244.65,0.5,-0.90652,0.00018,5.41367]
[1777654692064,28.98,78245.11,0.5,-0.90646,0.00018,5.41652]
[1777654694078,28.98,78243.43,0.5,-0.90676,0.00018,5.40334]
[1777654698106,28.98,78241.98,0.5,-0.90703,0.00018,5.39172]
[1777654699112,28.98,78244.82,0.5,-0.90653,0.00018,5.41338]
[1777654701127,28.98,78250.3,0.5,-0.90557,0.00018,5.45467]
[1777654702134,28.98,78255.55,0.5,-0.90463,0.00018,5.49501]
[1777654703141,28.97,78258.05,0.5,-0.90418,0.00018,5.51414]
[1777654706161,28.97,78259.72,0.5,-0.9039,0.00018,5.52622]
[1777654707168,28.97,78262.33,0.5,-0.90343,0.00018,5.54616]
[1777654708176,28.97,78263.92,0.5,-0.90315,0.00018,5.55819]
[1777654711197,28.97,78262.19,0.5,-0.90361,0.00018,5.5354]
[1777654712204,28.97,78260.03,0.5,-0.90402,0.00018,5.51831]
[1777654717239,28.96,78259.47,0.5,-0.90415,0.00018,5.51248]
[1777654722274,28.96,78259.35,0.5,-0.90421,0.00018,5.50986]
[1777654723281,28.96,78261.4,0.5,-0.90385,0.00018,5.52546]
[1777654726302,28.95,78262.81,0.5,-0.90361,0.00018,5.53547]
[1777654728315,28.95,78261.17,0.5,-0.90393,0.00018,5.52213]
[1777654732344,28.95,78262.77,0.5,-0.90366,0.00018,5.53336]
[1777654736373,28.94,78264.55,0.5,-0.90337,0.00018,5.54594]
[1777654738388,28.94,78263.13,0.5,-0.90364,0.00018,5.53428]
[1777654740401,28.94,78265.78,0.5,-0.90317,0.00018,5.55425]
[1777654741408,28.94,78267.55,0.5,-0.90286,0.00018,5.56768]
[1777654742414,28.94,78269.01,0.5,-0.9026,0.00018,5.57869]
[1777654745436,28.93,78271.24,0.5,-0.90221,0.00018,5.59495]
[1777654748457,28.93,78269.18,0.5,-0.90262,0.00018,5.57775]
[1777654749464,28.93,78267.48,0.5,-0.90294,0.00018,5.56416]
[1777654751477,28.93,78266.14,0.5,-0.9032,0.00018,5.55307]
[1777654753492,28.93,78262.61,0.5,-0.90386,0.00018,5.52501]
[1777654754506,28.92,78254.42,0.5,-0.90535,0.00018,5.46134]
[1777654755645,28.92,78254.42,0.5,-0.90535,0.00018,5.46134]
[1777654755732,28.92,78229.3,0.5,-0.90979,0.00017,5.26871]
[1777654756519,28.92,78224.6,0.5,-0.91062,0.00017,5.23255]
[1777654758621,28.92,78225.11,0.5,-0.91053,0.00017,5.23655]
[1777654758682,28.92,78224.97,0.5,-0.91056,0.00017,5.23504]
[1777654760596,28.92,78224.52,0.5,-0.91064,0.00017,5.23176]
[1777654760604,28.92,78224.59,0.5,-0.91062,0.00017,5.23243]
[1777654761627,28.92,78224.59,0.5,-0.91062,0.00017,5.23243]
[1777654761829,28.92,78224.59,0.5,-0.91062,0.00017,5.23243]
[1777654761842,28.92,78224.62,0.5,-0.91061,0.00017,5.2328]
[1777654762560,28.92,78219.25,0.5,-0.91154,0.00017,5.19185]
[1777654765071,28.92,78217.32,0.5,-0.91188,0.00017,5.17701]
[1777654765133,28.92,78217.32,0.5,-0.91188,0.00017,5.17701]
[1777654765582,28.92,78209.04,0.5,-0.91329,0.00017,5.11425]
[1777654766578,28.92,78209.04,0.5,-0.91329,0.00017,5.11425]
[1777654768895,28.92,78206.14,0.5,-0.91382,0.00017,5.09105]
[1777654769057,28.92,78206.14,0.5,-0.91382,0.00017,5.09105]
[1777654771624,28.91,78207.02,0.5,-0.91385,0.00017,5.08661]
[1777654774645,28.9,78204.68,0.5,-0.91429,0.00017,5.06698]
[1777654777666,28.9,78207.26,0.5,-0.91388,0.00017,5.08544]
[1777654782701,28.9,78209.06,0.5,-0.91359,0.00017,5.09829]
[1777654784975,28.9,78209.71,0.5,-0.91349,0.00017,5.10303]
[1777654784985,28.9,78209.71,0.5,-0.91349,0.00017,5.10303]
[1777654785077,28.9,78209.71,0.5,-0.91349,0.00017,5.10303]
[1777654785178,28.89,78209.92,0.5,-0.91345,0.00017,5.10445]
[1777654787735,28.89,78204.81,0.5,-0.91436,0.00017,5.06394]
[1777654789064,28.89,78204.81,0.5,-0.91436,0.00017,5.06394]
[1777654791008,28.89,78203.0,0.5,-0.91467,0.00017,5.05024]
[1777654794577,28.89,78203.94,0.5,-0.91452,0.00017,5.05698]
[1777654795933,28.89,78203.54,0.5,-0.91459,0.00017,5.0539]
[1777654796031,28.89,78203.54,0.5,-0.91459,0.00017,5.0539]
[1777654796074,28.89,78203.54,0.5,-0.91459,0.00017,5.0539]
[1777654796176,28.89,78204.27,0.5,-0.91447,0.00017,5.05927]
[1777654798814,28.89,78201.3,0.5,-0.91497,0.00017,5.03683]
[1777654800849,28.88,78192.45,0.5,-0.91644,0.00016,4.97092]
[1777654801855,28.88,78179.54,0.5,-0.91855,0.00016,4.87512]
[1777654802862,28.88,78177.2,0.5,-0.91894,0.00016,4.85753]
[1777654804876,28.88,78183.42,0.5,-0.91795,0.00016,4.90245]
[1777654805883,28.88,78186.83,0.5,-0.91741,0.00016,4.92714]
[1777654808904,28.87,78194.28,0.5,-0.91622,0.00016,4.98086]
[1777654809911,28.87,78200.71,0.5,-0.91516,0.00017,5.02813]
[1777654810918,28.87,78203.27,0.5,-0.91475,0.00017,5.0466]
[1777654813938,28.86,78205.46,0.5,-0.91443,0.00017,5.06103]
[1777654814946,28.86,78207.93,0.5,-0.91403,0.00017,5.07884]
[1777654815953,28.86,78210.12,0.5,-0.91368,0.00017,5.09456]
[1777654820988,28.85,78211.36,0.5,-0.91355,0.00017,5.10027]
[1777654822072,28.85,78211.36,0.5,-0.91355,0.00017,5.10027]
[1777654822276,28.85,78209.17,0.5,-0.91394,0.00017,5.08311]
[1777654822578,28.85,78209.17,0.5,-0.91394,0.00017,5.08311]
[1777654822611,28.85,78209.17,0.5,-0.91394,0.00017,5.08311]
[1777654823002,28.85,78205.93,0.5,-0.9145,0.00017,5.05813]
[1777654825016,28.84,78210.58,0.5,-0.91375,0.00017,5.09164]
[1777654826242,28.84,78221.35,0.5,-0.91193,0.00017,5.17207]
[1777654827030,28.84,78232.58,0.5,-0.91001,0.00017,5.25647]
[1777654828036,28.84,78235.41,0.5,-0.90953,0.00017,5.27768]
[1777654830051,28.83,78238.87,0.5,-0.90894,0.00018,5.30333]
[1777654831058,28.83,78244.66,0.5,-0.90806,0.00018,5.33889]
[1777654836093,28.83,78245.33,0.5,-0.90798,0.00018,5.34221]
[1777654837592,28.83,78246.05,0.5,-0.90785,0.00018,5.34774]
[1777654837715,28.83,78246.05,0.5,-0.90785,0.00018,5.34774]
[1777654837825,28.83,78246.05,0.5,-0.90785,0.00018,5.34774]
[1777654838107,28.83,78245.64,0.5,-0.90793,0.00018,5.34459]
[1777654841127,28.83,78249.13,0.5,-0.90731,0.00018,5.3714]
[1777654842135,28.83,78253.93,0.5,-0.90645,0.00018,5.40835]
[1777654844150,28.82,78256.23,0.5,-0.90604,0.00018,5.4259]
[1777654845157,28.82,78259.05,0.5,-0.90554,0.00018,5.4476]
[1777654849185,28.82,78261.59,0.5,-0.90509,0.00018,5.46661]
[1777654854221,28.82,78263.89,0.5,-0.9047,0.00018,5.48352]
[1777654857242,28.82,78267.01,0.5,-0.90415,0.00018,5.50715]
[1777654858363,28.82,78267.05,0.5,-0.90414,0.00018,5.50724]
[1777654858523,28.82,78267.05,0.5,-0.90414,0.00018,5.50724]
[1777654858577,28.82,78267.05,0.5,-0.90414,0.00018,5.50724]
[1777654859258,28.82,78266.59,0.5,-0.90423,0.00018,5.50342]
[1777654863287,28.81,78270.05,0.5,-0.90362,0.00018,5.52943]
[1777654864295,28.81,78272.29,0.5,-0.90322,0.00018,5.54666]
[1777654865301,28.81,78269.04,0.5,-0.90382,0.00018,5.52105]
[1777654867315,28.81,78265.04,0.5,-0.90456,0.00018,5.48939]
[1777654870982,28.81,78264.92,0.5,-0.9046,0.00018,5.48776]
[1777654871046,28.81,78264.92,0.5,-0.9046,0.00018,5.48776]
[1777654871071,28.81,78264.92,0.5,-0.9046,0.00018,5.48776]
[1777654871326,28.81,78264.92,0.5,-0.9046,0.00018,5.48776]
[1777654871343,28.81,78263.2,0.5,-0.90492,0.00018,5.47418]
[1777654875371,28.8,78265.75,0.5,-0.90448,0.00018,5.49312]
[1777654880704,28.8,78263.7,0.5,-0.90487,0.00018,5.47624]
[1777654880774,28.8,78263.7,0.5,-0.90487,0.00018,5.47624]
[1777654880831,28.8,78263.7,0.5,-0.90487,0.00018,5.47624]
[1777654880927,28.8,78264.12,0.5,-0.90481,0.00018,5.47903]
[1777654883427,28.8,78266.84,0.5,-0.90432,0.00018,5.4997]
[1777654884434,28.8,78274.19,0.5,-0.90298,0.00018,5.55675]
[1777654885650,28.8,78274.19,0.5,-0.90298,0.00018,5.55675]
[1777654885726,28.8,78279.71,0.5,-0.90198,0.00019,5.59932]
[1777654886449,28.8,78284.02,0.5,-0.90118,0.00019,5.63273]
[1777654889470,28.79,78287.35,0.5,-0.90059,0.00019,5.65751]
[1777654891484,28.79,78288.1,0.5,-0.9006,0.00019,5.65404]
[1777654896519,28.78,78296.67,0.5,-0.89904,0.00019,5.71929]
[1777654897526,28.78,78299.71,0.5,-0.89848,0.00019,5.74278]
[1777654898533,28.78,78302.81,0.5,-0.8979,0.00019,5.76675]
[1777654900546,28.77,78289.96,0.5,-0.90036,0.00019,5.66426]
[1777654901553,28.77,78283.46,0.5,-0.90159,0.00019,5.61263]
[1777654902561,28.77,78277.51,0.5,-0.9027,0.00018,5.56557]
[1777654905582,28.77,78279.85,0.5,-0.9023,0.00019,5.5828]
[1777654906853,28.77,78279.85,0.5,-0.9023,0.00019,5.5828]
[1777654906965,28.77,78279.85,0.5,-0.9023,0.00019,5.5828]
[1777654907075,28.77,78279.85,0.5,-0.9023,0.00019,5.5828]
[1777654907176,28.77,78279.64,0.5,-0.90234,0.00019,5.58078]
[1777654908603,28.76,78273.45,0.5,-0.9035,0.00018,5.53162]
[1777654913499,28.76,78272.11,0.5,-0.90378,0.00018,5.51997]
[1777654913579,28.76,78272.11,0.5,-0.90378,0.00018,5.51997]
[1777654913697,28.76,78272.11,0.5,-0.90378,0.00018,5.51997]
[1777654913808,28.76,78272.11,0.5,-0.90378,0.00018,5.51997]
[1777654913826,28.76,78272.11,0.5,-0.90378,0.00018,5.51997]
[1777654913909,28.76,78272.02,0.5,-0.9038,0.00018,5.51899]
[1777654916659,28.76,78275.07,0.5,-0.90326,0.00018,5.54195]
[1777654917666,28.76,78281.94,0.5,-0.902,0.00019,5.59544]
[1777654919680,28.75,78285.78,0.5,-0.9013,0.00019,5.6248]
[1777654920886,28.75,78285.78,0.5,-0.9013,0.00019,5.6248]
[1777654922701,28.75,78297.24,0.5,-0.89918,0.00019,5.71387]
[1777654923717,28.75,78298.51,0.5,-0.89895,0.00019,5.72337]
[1777654925725,28.75,78301.24,0.5,-0.89844,0.00019,5.74472]
[1777654928746,28.75,78294.34,0.5,-0.89976,0.00019,5.68958]
[1777654930759,28.75,78293.05,0.5,-0.90001,0.00019,5.67924]
[1777654932774,28.74,78287.15,0.5,-0.90112,0.00019,5.63228]
[1777654933781,28.74,78281.53,0.5,-0.90218,0.00019,5.58779]
[1777654934788,28.74,78278.22,0.5,-0.9028,0.00018,5.56158]
[1777654935795,28.74,78275.99,0.5,-0.90322,0.00018,5.54381]
[1777654939052,28.74,78275.58,0.5,-0.90331,0.00018,5.54002]
[1777654939077,28.74,78275.58,0.5,-0.90331,0.00018,5.54002]
[1777654939231,28.74,78275.58,0.5,-0.90331,0.00018,5.54002]
[1777654939330,28.74,78275.58,0.5,-0.90331,0.00018,5.54002]
[1777654939332,28.74,78275.86,0.5,-0.90326,0.00018,5.54192]
[1777654944857,28.73,78275.88,0.5,-0.9033,0.00018,5.54034]
[1777654949892,28.73,78275.89,0.5,-0.90333,0.00018,5.53898]
[1777654951907,28.73,78276.0,0.5,-0.90345,0.00018,5.53092]
[1777654957353,28.73,78275.66,0.5,-0.90353,0.00018,5.52742]
[1777654957406,28.72,78275.87,0.5,-0.90351,0.00018,5.52852]
[1777654957476,28.72,78275.87,0.5,-0.90351,0.00018,5.52852]
[1777654957576,28.72,78275.87,0.5,-0.90351,0.00018,5.52852]
[1777654957949,28.72,78275.66,0.5,-0.90355,0.00018,5.52661]
[1777654960970,28.72,78278.07,0.5,-0.90313,0.00018,5.54464]
[1777654961977,28.72,78281.18,0.5,-0.90256,0.00019,5.56872]
[1777654964713,28.72,78280.11,0.5,-0.90277,0.00019,5.55969]
[1777654964725,28.72,78280.11,0.5,-0.90277,0.00019,5.55969]
[1777654964834,28.72,78280.11,0.5,-0.90277,0.00019,5.55969]
[1777654964998,28.72,78277.59,0.5,-0.90325,0.00018,5.53963]
[1777654970238,28.71,78276.87,0.5,-0.90341,0.00018,5.53288]
[1777654970259,28.71,78276.87,0.5,-0.90341,0.00018,5.53288]
[1777654970326,28.71,78276.87,0.5,-0.90341,0.00018,5.53288]
[1777654970382,28.71,78276.35,0.5,-0.90351,0.00018,5.52854]
[1777654971041,28.71,78281.26,0.5,-0.90261,0.00019,5.56673]
[1777654972049,28.71,78289.99,0.5,-0.90098,0.00019,5.6352]
[1777654973056,28.71,78291.92,0.5,-0.90063,0.00019,5.65013]
[1777654974063,28.71,78286.34,0.5,-0.90167,0.00019,5.60615]
[1777654975070,28.71,78283.94,0.5,-0.90213,0.00019,5.58707]
[1777654977484,28.71,78283.13,0.5,-0.90229,0.00019,5.58037]
[1777654977504,28.71,78283.13,0.5,-0.90229,0.00019,5.58037]
[1777654977576,28.71,78283.13,0.5,-0.90229,0.00019,5.58037]
[1777654978091,28.71,78281.11,0.5,-0.90266,0.00019,5.56435]
[1777654981434,28.71,78281.88,0.5,-0.90253,0.00019,5.5701]
[1777654981459,28.71,78281.88,0.5,-0.90253,0.00019,5.5701]
[1777654981579,28.71,78283.52,0.5,-0.90223,0.00019,5.58282]
[1777654982119,28.71,78283.45,0.5,-0.90224,0.00019,5.58234]
[1777654987154,28.71,78282.25,0.5,-0.90246,0.00019,5.57302]
[1777654988874,28.71,78282.08,0.5,-0.9025,0.00019,5.57148]
[1777654988954,28.71,78282.08,0.5,-0.9025,0.00019,5.57148]
[1777654989076,28.71,78282.08,0.5,-0.9025,0.00019,5.57148]
[1777654989167,28.71,78282.14,0.5,-0.90249,0.00019,5.57175]
[1777654991182,28.7,78280.0,0.5,-0.9029,0.00019,5.55457]
[1777654995900,28.7,78280.59,0.5,-0.9028,0.00019,5.55854]
[1777654995947,28.7,78280.59,0.5,-0.9028,0.00019,5.55854]
[1777654996078,28.7,78280.59,0.5,-0.9028,0.00019,5.55854]
[1777654996217,28.7,78280.06,0.5,-0.9029,0.00019,5.55421]
[1777654999238,28.7,78282.92,0.5,-0.90239,0.00019,5.57615]
[1777655000245,28.7,78292.74,0.5,-0.90055,0.00019,5.65332]
[1777655001251,28.7,78292.37,0.5,-0.90062,0.00019,5.65038]
[1777655002259,28.7,78284.65,0.5,-0.90207,0.00019,5.58955]
[1777655003265,28.7,78277.84,0.5,-0.90333,0.00018,5.536]
[1777655004273,28.7,78273.24,0.5,-0.90418,0.00018,5.49997]
[1777655005561,28.7,78272.82,0.5,-0.90426,0.00018,5.49665]
[1777655005578,28.7,78272.82,0.5,-0.90426,0.00018,5.49665]
[1777655005668,28.7,78272.82,0.5,-0.90426,0.00018,5.49665]
[1777655005827,28.7,78272.82,0.5,-0.90426,0.00018,5.49665]
[1777655006286,28.7,78273.8,0.5,-0.90408,0.00018,5.50427]
[1777655009307,28.7,78277.83,0.5,-0.90334,0.00018,5.53561]
[1777655012099,28.7,78274.29,0.5,-0.90412,0.00018,5.49939]
[1777655012106,28.7,78274.29,0.5,-0.90412,0.00018,5.49939]
[1777655012328,28.7,78274.29,0.5,-0.90412,0.00018,5.49939]
[1777655012329,28.7,78274.18,0.5,-0.90414,0.00018,5.49851]
[1777655015349,28.7,78276.45,0.5,-0.90373,0.00018,5.51622]
[1777655018371,28.7,78270.44,0.5,-0.90483,0.00018,5.46938]
[1777655019377,28.7,78265.85,0.5,-0.90566,0.00018,5.43367]
[1777655021372,28.7,78265.14,0.5,-0.90579,0.00018,5.42801]
[1777655021435,28.7,78265.14,0.5,-0.90579,0.00018,5.42801]
[1777655021436,28.7,78265.14,0.5,-0.9058,0.00018,5.42787]
[1777655021579,28.7,78265.14,0.5,-0.9058,0.00018,5.42787]
[1777655026427,28.7,78261.73,0.5,-0.90643,0.00018,5.40078]
[1777655030713,28.69,78263.59,0.5,-0.9061,0.00018,5.41484]
[1777655030723,28.69,78263.59,0.5,-0.9061,0.00018,5.41484]
[1777655030831,28.69,78263.59,0.5,-0.9061,0.00018,5.41484]
[1777655031462,28.69,78263.64,0.5,-0.90609,0.00018,5.41514]
[1777655034904,28.69,78262.94,0.5,-0.90623,0.00018,5.40942]
[1777655034978,28.69,78262.94,0.5,-0.90623,0.00018,5.40942]
[1777655035080,28.69,78262.94,0.5,-0.90623,0.00018,5.40942]
[1777655035490,28.69,78262.82,0.5,-0.90625,0.00018,5.4084]
[1777655039519,28.69,78265.55,0.5,-0.90577,0.00018,5.42925]
[1777655040057,28.69,78265.55,0.5,-0.90577,0.00018,5.42925]
[1777655040069,28.69,78265.55,0.5,-0.90577,0.00018,5.42925]
[1777655040079,28.69,78265.55,0.5,-0.90577,0.00018,5.42925]
[1777655040108,28.69,78265.55,0.5,-0.90577,0.00018,5.42914]
[1777655041539,28.69,78243.97,0.5,-0.90962,0.00018,5.26245]
[1777655042547,28.69,78237.44,0.5,-0.91077,0.00017,5.2124]
[1777655043711,28.69,78237.44,0.5,-0.91077,0.00017,5.2124]
[1777655043810,28.69,78232.23,0.5,-0.91167,0.00017,5.17283]
[1777655045163,28.69,78232.23,0.5,-0.91167,0.00017,5.17283]
[1777655045264,28.69,78212.69,0.5,-0.91499,0.00017,5.02562]
[1777655045576,28.69,78209.73,0.5,-0.91548,0.00017,5.00343]
[1777655047488,28.69,78209.73,0.5,-0.91548,0.00017,5.00343]
[1777655046586,28.69,78209.6,0.5,-0.91549,0.00017,5.00294]
[1777655049606,28.7,78200.58,0.5,-0.91697,0.00017,4.93668]
[1777655050835,28.7,78200.58,0.5,-0.91697,0.00017,4.93668]
[1777655051077,28.7,78200.58,0.5,-0.91697,0.00017,4.93668]
[1777655051125,28.7,78197.07,0.5,-0.91754,0.00016,4.91078]
[1777655051828,28.7,78197.07,0.5,-0.91754,0.00016,4.91078]
[1777655051943,28.7,78197.07,0.5,-0.91754,0.00016,4.91078]
[1777655052094,28.7,78197.07,0.5,-0.91754,0.00016,4.91078]
[1777655052155,28.7,78202.31,0.5,-0.91667,0.00017,4.94993]
[1777655052842,28.7,78202.31,0.5,-0.91667,0.00017,4.94993]
[1777655054159,28.7,78203.48,0.5,-0.91648,0.00017,4.95877]
[1777655054186,28.7,78203.48,0.5,-0.91648,0.00017,4.95877]
[1777655055596,28.7,78204.92,0.5,-0.91623,0.00017,4.96971]
[1777655055648,28.7,78204.92,0.5,-0.91623,0.00017,4.96971]
[1777655056671,28.7,78204.83,0.5,-0.91625,0.00017,4.96912]
[1777655056843,28.7,78204.83,0.5,-0.91625,0.00017,4.96912]
[1777655056846,28.7,78204.83,0.5,-0.91625,0.00017,4.96912]
[1777655056855,28.7,78204.83,0.5,-0.91625,0.00017,4.96912]
[1777655057088,28.7,78204.83,0.5,-0.91625,0.00017,4.96912]
[1777655057119,28.7,78206.72,0.5,-0.91593,0.00017,4.98332]
[1777655061690,28.7,78213.6,0.5,-0.91477,0.00017,5.03521]
[1777655062697,28.7,78217.42,0.5,-0.91412,0.00017,5.0644]
[1777655064253,28.7,78217.42,0.5,-0.91412,0.00017,5.0644]
[1777655064304,28.7,78217.42,0.5,-0.91412,0.00017,5.0644]
[1777655064470,28.7,78217.42,0.5,-0.91412,0.00017,5.0644]
[1777655065583,28.7,78215.73,0.5,-0.91438,0.00017,5.05252]
[1777655065635,28.7,78215.73,0.5,-0.91438,0.00017,5.05252]
[1777655067192,28.71,78215.97,0.5,-0.91433,0.00017,5.05475]
[1777655067194,28.71,78215.97,0.5,-0.91433,0.00017,5.05475]
[1777655067202,28.71,78215.97,0.5,-0.91433,0.00017,5.05475]
[1777655067332,28.71,78215.97,0.5,-0.91433,0.00017,5.05475]
[1777655067338,28.71,78215.97,0.5,-0.91433,0.00017,5.05475]
[1777655067521,28.71,78215.97,0.5,-0.91433,0.00017,5.05475]
[1777655067428,28.71,78211.88,0.5,-0.91501,0.00017,5.02445]
[1777655067606,28.71,78211.88,0.5,-0.91501,0.00017,5.02445]
[1777655069527,28.71,78192.08,0.5,-0.91827,0.00016,4.8779]
[1777655069746,28.71,78193.83,0.5,-0.91796,0.00016,4.89156]
[1777655070753,28.71,78190.31,0.5,-0.91852,0.00016,4.8662]
[1777655073050,28.71,78188.13,0.5,-0.91899,0.00016,4.84232]
[1777655073082,28.71,78188.13,0.5,-0.91899,0.00016,4.84232]
[1777655073102,28.71,78188.13,0.5,-0.91899,0.00016,4.84232]
[1777655073213,28.71,78188.13,0.5,-0.91899,0.00016,4.84232]
[1777655073326,28.71,78188.13,0.5,-0.91899,0.00016,4.84232]
[1777655073404,28.71,78188.13,0.5,-0.91899,0.00016,4.84232]
[1777655073427,28.72,78185.87,0.5,-0.91935,0.00016,4.82594]
[1777655074907,28.72,78185.43,0.5,-0.91941,0.00016,4.82301]
[1777655074986,28.72,78185.43,0.5,-0.91941,0.00016,4.82301]
[1777655075077,28.72,78185.43,0.5,-0.91941,0.00016,4.82301]
[1777655075253,28.72,78185.43,0.5,-0.91941,0.00016,4.82301]
[1777655075286,28.72,78185.54,0.5,-0.91939,0.00016,4.82413]
[1777655075978,28.72,78185.54,0.5,-0.91939,0.00016,4.82413]
[1777655076080,28.72,78185.54,0.5,-0.91939,0.00016,4.82413]
[1777655076088,28.72,78185.54,0.5,-0.91939,0.00016,4.82413]
[1777655076301,28.72,78185.54,0.5,-0.91939,0.00016,4.82413]
[1777655076305,28.72,78185.54,0.5,-0.91939,0.00016,4.82413]
[1777655076329,28.72,78185.54,0.5,-0.91939,0.00016,4.82413]
[1777655076343,28.72,78184.92,0.5,-0.91948,0.00016,4.81988]
[1777655076648,28.72,78184.92,0.5,-0.91948,0.00016,4.81988]
[1777655076720,28.72,78184.92,0.5,-0.91948,0.00016,4.81988]
[1777655076827,28.72,78184.92,0.5,-0.91948,0.00016,4.81988]
[1777655076968,28.72,78184.92,0.5,-0.91948,0.00016,4.81988]
[1777655077083,28.72,78184.92,0.5,-0.91948,0.00016,4.81988]
[1777655077274,28.72,78184.92,0.5,-0.91948,0.00016,4.81988]
[1777655077325,28.72,78184.92,0.5,-0.91948,0.00016,4.81988]
[1777655077410,28.72,78185.83,0.5,-0.91933,0.00016,4.8269]
[1777655078809,28.72,78188.94,0.5,-0.91881,0.00016,4.85042]
[1777655081831,28.72,78185.86,0.5,-0.91929,0.00016,4.82855]
[1777655082837,28.72,78182.33,0.5,-0.91985,0.00016,4.80293]
[1777655084050,28.72,78182.33,0.5,-0.91985,0.00016,4.80293]
[1777655084078,28.72,78182.33,0.5,-0.91985,0.00016,4.80293]
[1777655084128,28.72,78182.33,0.5,-0.91985,0.00016,4.80293]
[1777655084155,28.72,78182.33,0.5,-0.91985,0.00016,4.80293]
[1777655084330,28.72,78182.33,0.5,-0.91985,0.00016,4.80293]
[1777655084373,28.73,78175.86,0.5,-0.92088,0.00016,4.75592]
[1777655090430,28.73,78174.23,0.5,-0.92109,0.00016,4.74621]
[1777655090474,28.73,78174.23,0.5,-0.92109,0.00016,4.74621]
[1777655090482,28.73,78174.23,0.5,-0.92109,0.00016,4.74621]
[1777655090576,28.73,78174.67,0.5,-0.92101,0.00016,4.74986]
[1777655090894,28.74,78173.74,0.5,-0.92115,0.00016,4.74352]
[1777655091901,28.74,78168.11,0.5,-0.92203,0.00016,4.70302]
[1777655092916,28.74,78168.11,0.5,-0.92203,0.00016,4.70302]
[1777655092992,28.75,78166.4,0.5,-0.92219,0.00016,4.69572]
[1777655093915,28.77,78155.46,0.5,-0.92378,0.00015,4.62193]
[1777655094921,28.77,78152.37,0.5,-0.92425,0.00015,4.60001]
[1777655096129,28.77,78152.37,0.5,-0.92425,0.00015,4.60001]
[1777655096201,28.77,78152.37,0.5,-0.92425,0.00015,4.60001]
[1777655096304,28.77,78152.37,0.5,-0.92425,0.00015,4.60001]
[1777655096327,28.77,78152.37,0.5,-0.92425,0.00015,4.60001]
[1777655096405,28.77,78152.26,0.5,-0.92425,0.00015,4.59982]
[1777655098821,28.77,78152.02,0.5,-0.92426,0.00015,4.59931]
[1777655100382,28.78,78151.41,0.5,-0.92434,0.00015,4.59554]
[1777655100403,28.78,78151.39,0.5,-0.92433,0.00015,4.59605]
[1777655101202,28.78,78151.39,0.5,-0.92433,0.00015,4.59605]
[1777655101267,28.78,78151.39,0.5,-0.92433,0.00015,4.59605]
[1777655101379,28.78,78151.39,0.5,-0.92433,0.00015,4.59605]
[1777655101433,28.78,78142.42,0.5,-0.92569,0.00015,4.53266]
[1777655101612,28.78,78142.42,0.5,-0.92569,0.00015,4.53266]
[1777655101971,28.78,78137.53,0.5,-0.92639,0.00015,4.49953]
[1777655103362,28.78,78137.53,0.5,-0.92639,0.00015,4.49953]
[1777655103985,28.78,78148.37,0.5,-0.92477,0.00015,4.57549]
[1777655105581,28.78,78148.37,0.5,-0.92477,0.00015,4.57549]
[1777655104992,28.78,78150.29,0.5,-0.92446,0.00015,4.59013]
[1777655107012,28.79,78137.57,0.5,-0.92636,0.00015,4.50102]
[1777655108014,28.78,78124.76,0.5,-0.92834,0.00015,4.40745]
[1777655109021,28.77,78124.66,0.5,-0.92839,0.00015,4.40484]
[1777655113049,28.75,78127.21,0.5,-0.92817,0.00015,4.41537]
[1777655114056,28.74,78132.58,0.5,-0.92742,0.00015,4.45107]
[1777655115063,28.74,78127.17,0.5,-0.92828,0.00015,4.41037]
[1777655117077,28.72,78123.26,0.5,-0.92894,0.00015,4.37898]
[1777655118084,28.72,78124.67,0.5,-0.92876,0.00015,4.38729]
[1777655120098,28.71,78128.21,0.5,-0.92831,0.00015,4.40865]
[1777655121105,28.71,78134.64,0.5,-0.92735,0.00015,4.45429]
[1777655125132,28.71,78132.37,0.5,-0.92767,0.00015,4.43931]
[1777655126140,28.71,78129.74,0.5,-0.92805,0.00015,4.42107]
[1777655127147,28.71,78125.91,0.5,-0.92862,0.00015,4.39394]
[1777655129160,28.7,78130.99,0.5,-0.92795,0.00015,4.4259]
[1777655130167,28.7,78134.54,0.5,-0.92743,0.00015,4.4507]
[1777655133189,28.7,78135.66,0.5,-0.92739,0.00015,4.45]
[1777655135203,28.7,78133.52,0.5,-0.92772,0.00015,4.43434]
[1777655140238,28.69,78134.19,0.5,-0.92765,0.00015,4.4378]
[1777655141712,28.69,78133.86,0.5,-0.9277,0.00015,4.43521]
[1777655142252,28.69,78135.97,0.5,-0.92738,0.00015,4.4504]
[1777655143258,28.69,78139.89,0.5,-0.92679,0.00015,4.47841]
[1777655145368,28.69,78141.13,0.5,-0.9266,0.00015,4.48743]
[1777655145465,28.69,78141.13,0.5,-0.9266,0.00015,4.48743]
[1777655145534,28.69,78141.13,0.5,-0.9266,0.00015,4.48743]
[1777655145631,28.69,78141.13,0.5,-0.9266,0.00015,4.48743]
[1777655145567,28.69,78141.58,0.5,-0.92653,0.00015,4.49083]
[1777655145850,28.69,78141.58,0.5,-0.92653,0.00015,4.49083]
[1777655146281,28.7,78140.48,0.5,-0.92669,0.00015,4.48323]
[1777655147137,28.7,78140.48,0.5,-0.92669,0.00015,4.48323]
[1777655147288,28.7,78150.55,0.5,-0.92516,0.00015,4.55518]
[1777655148430,28.7,78155.19,0.5,-0.92444,0.00015,4.58854]
[1777655151589,28.7,78156.06,0.5,-0.92431,0.00015,4.59489]
[1777655151611,28.7,78157.77,0.5,-0.92404,0.00015,4.60724]
[1777655151724,28.7,78157.77,0.5,-0.92404,0.00015,4.60724]
[1777655151750,28.7,78157.77,0.5,-0.92404,0.00015,4.60724]
[1777655152323,28.7,78161.82,0.5,-0.92341,0.00016,4.63646]
[1777655153329,28.7,78166.07,0.5,-0.92275,0.00016,4.66718]
[1777655155425,28.7,78169.15,0.5,-0.92227,0.00016,4.68939]
[1777655159300,28.7,78168.66,0.5,-0.92235,0.00016,4.68559]
[1777655160197,28.7,78169.63,0.5,-0.9222,0.00016,4.69255]
[1777655160336,28.7,78169.63,0.5,-0.9222,0.00016,4.69255]
[1777655160380,28.7,78171.21,0.5,-0.92195,0.00016,4.70395]
[1777655161387,28.7,78176.14,0.5,-0.92116,0.00016,4.74037]
[1777655162394,28.7,78177.58,0.5,-0.92092,0.00016,4.75133]
[1777655164408,28.7,78188.02,0.5,-0.91926,0.00016,4.82757]
[1777655165416,28.7,78187.88,0.5,-0.91927,0.00016,4.82686]
[1777655166423,28.7,78184.08,0.5,-0.91989,0.00016,4.79863]
[1777655171458,28.7,78184.53,0.5,-0.91979,0.00016,4.80316]
[1777655173472,28.7,78185.9,0.5,-0.91956,0.00016,4.81395]
[1777655174479,28.7,78188.26,0.5,-0.91917,0.00016,4.83167]
[1777655177501,28.71,78192.84,0.5,-0.9184,0.00016,4.86642]
[1777655178508,28.71,78189.74,0.5,-0.91891,0.00016,4.8432]
[1777655179515,28.71,78186.97,0.5,-0.91937,0.00016,4.82249]
[1777655180522,28.7,78181.22,0.5,-0.9203,0.00016,4.77999]
[1777655181529,28.7,78176.4,0.5,-0.92107,0.00016,4.74452]
[1777655186564,28.7,78171.89,0.5,-0.9218,0.00016,4.71089]
[1777655191598,28.7,78171.55,0.5,-0.92199,0.00016,4.69993]
[1777655194620,28.7,78166.16,0.5,-0.92284,0.00016,4.66055]
[1777655195627,28.7,78163.71,0.5,-0.92322,0.00016,4.64275]
[1777655200662,28.7,78164.61,0.5,-0.92308,0.00016,4.64923]
[1777655205697,28.7,78165.34,0.5,-0.92297,0.00016,4.65448]
[1777655208718,28.7,78171.02,0.5,-0.92208,0.00016,4.69564]
[1777655212359,28.7,78169.25,0.5,-0.92236,0.00016,4.68258]
[1777655215781,28.7,78161.56,0.5,-0.92357,0.00016,4.62682]
[1777655216788,28.7,78155.43,0.5,-0.92451,0.00015,4.58268]
[1777655217795,28.7,78150.44,0.5,-0.92528,0.00015,4.54698]
[1777655218802,28.7,78147.24,0.5,-0.92576,0.00015,4.52424]
[1777655219808,28.7,78148.67,0.5,-0.92554,0.00015,4.53481]
[1777655220816,28.7,78150.94,0.5,-0.92519,0.00015,4.55121]
[1777655221823,28.7,78154.52,0.5,-0.92465,0.00015,4.57646]
[1777655222830,28.7,78160.75,0.5,-0.92368,0.00016,4.62138]
[1777655223837,28.7,78164.53,0.5,-0.92309,0.00016,4.64871]
[1777655226858,28.7,78161.13,0.5,-0.92362,0.00016,4.62419]
[1777655227865,28.7,78157.27,0.5,-0.92422,0.00015,4.59644]
[1777655230888,28.7,78158.61,0.5,-0.92401,0.00015,4.60634]
[1777655235923,28.7,78160.91,0.5,-0.92364,0.00016,4.62325]
[1777655238943,28.7,78159.32,0.5,-0.92389,0.00015,4.61193]
[1777655242972,28.7,78162.88,0.5,-0.92333,0.00016,4.63785]
[1777655243979,28.7,78166.3,0.5,-0.92279,0.00016,4.6626]
[1777655244986,28.7,78164.85,0.5,-0.92302,0.00016,4.6521]
[1777655247000,28.7,78161.81,0.5,-0.92349,0.00016,4.63017]
[1777655252039,28.7,78162.01,0.5,-0.92357,0.00016,4.62389]
[1777655256066,28.7,78158.66,0.5,-0.92409,0.00015,4.6]
[1777655259088,28.7,78155.87,0.5,-0.92451,0.00015,4.58022]
[1777655261103,28.71,78153.63,0.5,-0.92485,0.00015,4.56441]
[1777655262110,28.71,78147.47,0.5,-0.92579,0.00015,4.52054]
[1777655264124,28.71,78146.2,0.5,-0.92597,0.00015,4.51192]
[1777655266138,28.71,78143.67,0.5,-0.92636,0.00015,4.49383]
[1777655267145,28.71,78145.99,0.5,-0.92601,0.00015,4.51004]
[1777655272180,28.7,78146.0,0.5,-0.92605,0.00015,4.50853]
[1777655274194,28.7,78148.93,0.5,-0.92559,0.00015,4.52986]
[1777655275201,28.7,78150.58,0.5,-0.92533,0.00015,4.54183]
[1777655280236,28.71,78152.88,0.5,-0.92497,0.00015,4.55911]
[1777655281242,28.71,78155.66,0.5,-0.92454,0.00015,4.57917]
[1777655282250,28.71,78162.67,0.5,-0.92345,0.00016,4.62972]
[1777655283257,28.71,78169.56,0.5,-0.92237,0.00016,4.6796]
[1777655284264,28.71,78174.81,0.5,-0.92154,0.00016,4.71772]
[1777655289298,28.7,78174.21,0.5,-0.92165,0.00016,4.71286]
[1777655290308,28.7,78177.97,0.5,-0.92105,0.00016,4.74019]
[1777655291313,28.7,78179.85,0.5,-0.92076,0.00016,4.7538]
[1777655294334,28.7,78181.54,0.5,-0.9205,0.00016,4.76572]
[1777655295341,28.7,78176.13,0.5,-0.92136,0.00016,4.72603]
[1777655296348,28.7,78173.94,0.5,-0.92171,0.00016,4.70997]
[1777655299369,28.7,78172.45,0.5,-0.92195,0.00016,4.69888]
[1777655304403,28.7,78172.16,0.5,-0.922,0.00016,4.69646]
[1777655305410,28.7,78165.09,0.5,-0.92312,0.00016,4.64515]
[1777655306418,28.7,78161.19,0.5,-0.92372,0.00016,4.61701]
[1777655307425,28.7,78157.59,0.5,-0.92428,0.00015,4.59116]
[1777655312460,28.7,78156.03,0.5,-0.92462,0.00015,4.57256]
[1777655314474,28.7,78152.34,0.5,-0.92518,0.00015,4.54639]
[1777655317496,28.7,78149.86,0.5,-0.92555,0.00015,4.52917]
[1777655322531,28.71,78149.22,0.5,-0.92563,0.00015,4.52556]
[1777655328573,28.71,78149.22,0.5,-0.9256,0.00015,4.5267]
[1777655333608,28.71,78148.51,0.5,-0.92569,0.00015,4.52252]
[1777655334614,28.71,78149.94,0.5,-0.92547,0.00015,4.53291]
[1777655336629,28.71,78148.57,0.5,-0.92567,0.00015,4.52349]
[1777655339650,28.72,78150.56,0.5,-0.92536,0.00015,4.53823]
[1777655343678,28.72,78146.78,0.5,-0.92592,0.00015,4.51195]
[1777655348713,28.72,78152.45,0.5,-0.92503,0.00015,4.55344]
[1777655349720,28.72,78154.39,0.5,-0.92473,0.00015,4.56746]
[1777655354755,28.72,78154.68,0.5,-0.92468,0.00015,4.57008]
[1777655359791,28.73,78154.4,0.5,-0.92471,0.00015,4.56867]
[1777655361804,28.73,78158.32,0.5,-0.9241,0.00015,4.59704]
[1777655363819,28.73,78163.56,0.5,-0.92328,0.00016,4.63496]
[1777655367847,28.73,78161.15,0.5,-0.92365,0.00016,4.61771]
[1777655368854,28.73,78158.71,0.5,-0.92403,0.00015,4.60017]
[1777655372882,28.73,78159.81,0.5,-0.92397,0.00015,4.60043]
[1777655375903,28.73,78161.47,0.5,-0.92371,0.00016,4.6126]
[1777655376910,28.73,78164.97,0.5,-0.92316,0.00016,4.63791]
[1777655377917,28.73,78167.83,0.5,-0.92271,0.00016,4.65864]
[1777655379931,28.73,78169.61,0.5,-0.92243,0.00016,4.67153]
[1777655380938,28.73,78180.79,0.5,-0.92066,0.00016,4.75289]
[1777655381945,28.73,78182.52,0.5,-0.92038,0.00016,4.76551]
[1777655382952,28.73,78183.55,0.5,-0.92022,0.00016,4.7729]
[1777655384965,28.73,78189.32,0.5,-0.9193,0.00016,4.8149]
[1777655385973,28.73,78191.89,0.5,-0.91889,0.00016,4.8334]
[1777655386980,28.73,78189.76,0.5,-0.91924,0.00016,4.81744]
[1777655388407,28.73,78189.76,0.5,-0.91924,0.00016,4.81744]
[1777655388519,28.73,78189.76,0.5,-0.91924,0.00016,4.81744]
[1777655388584,28.73,78189.76,0.5,-0.91924,0.00016,4.81744]
[1777655388585,28.72,78191.24,0.5,-0.91901,0.00016,4.82808]
[1777655389431,28.72,78191.24,0.5,-0.91901,0.00016,4.82808]
[1777655391008,28.72,78194.1,0.5,-0.91856,0.00016,4.84836]
[1777655394549,28.72,78194.0,0.5,-0.91859,0.00016,4.84702]
[1777655395040,28.72,78190.72,0.5,-0.91914,0.00016,4.82224]
[1777655397054,28.72,78188.11,0.5,-0.91957,0.00016,4.80252]
[1777655398203,28.72,78188.11,0.5,-0.91957,0.00016,4.80252]
[1777655403096,28.71,78190.56,0.5,-0.91921,0.00016,4.81918]
[1777655407182,28.71,78189.77,0.5,-0.91935,0.00016,4.81261]
[1777655407249,28.71,78191.01,0.5,-0.91916,0.00016,4.8215]
[1777655413660,28.71,78190.58,0.5,-0.91925,0.00016,4.8171]
[1777655414173,28.7,78187.96,0.5,-0.91969,0.00016,4.79735]
[1777655415019,28.7,78187.96,0.5,-0.91969,0.00016,4.79735]
[1777655417194,28.7,78185.81,0.5,-0.92005,0.00016,4.78094]
[1777655422229,28.7,78185.84,0.5,-0.92006,0.00016,4.78025]
[1777655427264,28.7,78185.88,0.5,-0.92008,0.00016,4.77963]
[1777655429278,28.7,78187.18,0.5,-0.91988,0.00016,4.7888]
[1777655431292,28.69,78189.39,0.5,-0.91965,0.00016,4.79659]
[1777655432299,28.69,78191.55,0.5,-0.9193,0.00016,4.81227]
[1777655434313,28.69,78189.48,0.5,-0.91965,0.00016,4.79657]
[1777655438435,28.69,78189.99,0.5,-0.91957,0.00016,4.79989]
[1777655441363,28.69,78187.33,0.5,-0.92003,0.00016,4.77926]
[1777655442106,28.69,78187.33,0.5,-0.92003,0.00016,4.77926]
[1777655443118,28.69,78187.15,0.5,-0.92006,0.00016,4.77774]
[1777655443377,28.69,78185.24,0.5,-0.92037,0.00016,4.76353]
[1777655445786,28.69,78184.96,0.5,-0.92042,0.00016,4.7613]
[1777655447405,28.68,78191.74,0.5,-0.91934,0.00016,4.81058]
[1777655448412,28.68,78195.25,0.5,-0.91877,0.00016,4.83621]
[1777655449419,28.68,78196.51,0.5,-0.91857,0.00016,4.84523]
[1777655450426,28.68,78194.69,0.5,-0.91888,0.00016,4.83147]
[1777655452440,28.68,78200.26,0.5,-0.91798,0.00016,4.87208]
[1777655453454,28.68,78212.18,0.5,-0.91601,0.00017,4.96047]
[1777655454953,28.68,78212.7,0.5,-0.91594,0.00017,4.96387]
[1777655456472,28.68,78210.27,0.5,-0.91634,0.00017,4.9457]
[1777655458487,28.68,78214.39,0.5,-0.91565,0.00017,4.97653]
[1777655462519,28.68,78216.35,0.5,-0.91533,0.00017,4.99106]
[1777655463524,28.68,78217.71,0.5,-0.9151,0.00017,5.00121]
[1777655464531,28.68,78220.12,0.5,-0.9147,0.00017,5.01924]
[1777655466545,28.68,78221.96,0.5,-0.91439,0.00017,5.0329]
[1777655467552,28.68,78226.13,0.5,-0.91368,0.00017,5.06422]
[1777655469566,28.68,78222.46,0.5,-0.91431,0.00017,5.03623]
[1777655470573,28.67,78221.11,0.5,-0.91455,0.00017,5.02594]
[1777655475609,28.67,78221.51,0.5,-0.91449,0.00017,5.02841]
[1777655477623,28.67,78222.9,0.5,-0.91426,0.00017,5.03867]
[1777655479637,28.67,78226.99,0.5,-0.91357,0.00017,5.06929]
[1777655482658,28.67,78230.07,0.5,-0.91305,0.00017,5.09214]
[1777655483665,28.67,78231.64,0.5,-0.91279,0.00017,5.10385]
[1777655488699,28.67,78232.53,0.5,-0.91266,0.00017,5.10957]
[1777655490714,28.67,78229.87,0.5,-0.91312,0.00017,5.08899]
[1777655495749,28.66,78229.83,0.5,-0.91327,0.00017,5.07962]
[1777655496756,28.66,78228.28,0.5,-0.91354,0.00017,5.06773]
[1777655497763,28.66,78235.39,0.5,-0.91232,0.00017,5.12145]
[1777655499778,28.66,78234.05,0.5,-0.91256,0.00017,5.11083]
[1777655501792,28.66,78225.51,0.5,-0.91404,0.00017,5.04579]
[1777655502798,28.66,78223.88,0.5,-0.91432,0.00017,5.03339]
[1777655504813,28.66,78221.63,0.5,-0.9147,0.00017,5.01625]
[1777655509848,28.66,78223.11,0.5,-0.91446,0.00017,5.02701]
[1777655510855,28.66,78225.95,0.5,-0.91398,0.00017,5.04833]
[1777655511862,28.66,78233.3,0.5,-0.91272,0.00017,5.10381]
[1777655512869,28.66,78238.9,0.5,-0.91176,0.00017,5.14616]
[1777655513876,28.66,78236.56,0.5,-0.91217,0.00017,5.12809]
[1777655515890,28.65,78238.21,0.5,-0.9119,0.00017,5.14016]
[1777655519918,28.66,78236.37,0.5,-0.9122,0.00017,5.1269]
[1777655520925,28.66,78235.0,0.5,-0.91243,0.00017,5.11685]
[1777655525959,28.66,78235.62,0.5,-0.91228,0.00017,5.12342]
[1777655530996,28.67,78234.43,0.5,-0.91244,0.00017,5.1162]
[1777655536030,28.67,78236.41,0.5,-0.91206,0.00017,5.13312]
[1777655540059,28.68,78237.99,0.5,-0.91175,0.00017,5.14653]
[1777655545094,28.67,78237.96,0.5,-0.91183,0.00017,5.14315]
[1777655551135,28.65,78238.2,0.5,-0.91202,0.00017,5.13173]
[1777655554157,28.65,78235.97,0.5,-0.91246,0.00017,5.11267]
[1777655557178,28.64,78237.37,0.5,-0.91226,0.00017,5.1213]
[1777655560199,28.63,78239.18,0.5,-0.91199,0.00017,5.13302]
[1777655561534,28.63,78239.18,0.5,-0.91199,0.00017,5.13302]
[1777655561580,28.63,78239.18,0.5,-0.91199,0.00017,5.13302]
[1777655561675,28.63,78239.18,0.5,-0.91199,0.00017,5.13302]
[1777655561774,28.63,78239.18,0.5,-0.91199,0.00017,5.13302]
[1777655561815,28.63,78239.08,0.5,-0.91203,0.00017,5.13157]
[1777655562631,28.63,78244.1,0.5,-0.91117,0.00017,5.16915]
[1777655563220,28.63,78249.04,0.5,-0.91032,0.00018,5.2062]
[1777655564227,28.63,78251.24,0.5,-0.90995,0.00018,5.22227]
[1777655569262,28.61,78251.25,0.5,-0.91005,0.00018,5.21823]
[1777655574298,28.6,78251.21,0.5,-0.91015,0.00018,5.21383]
[1777655578326,28.59,78253.75,0.5,-0.90977,0.00018,5.23008]
[1777655582354,28.58,78252.33,0.5,-0.9101,0.00018,5.21582]
[1777655583361,28.58,78253.44,0.5,-0.90993,0.00018,5.22353]
[1777655587047,28.57,78254.46,0.5,-0.90978,0.00018,5.2297]
[1777655587389,28.57,78264.84,0.5,-0.90795,0.00018,5.3092]
[1777655588395,28.57,78266.71,0.5,-0.90761,0.00018,5.32379]
[1777655593431,28.57,78266.67,0.5,-0.90765,0.00018,5.32212]
[1777655596452,28.56,78271.12,0.5,-0.90688,0.00018,5.35514]
[1777655599473,28.56,78272.5,0.5,-0.90665,0.00018,5.36477]
[1777655604508,28.55,78271.54,0.5,-0.90687,0.00018,5.35561]
[1777655608536,28.55,78269.88,0.5,-0.90717,0.00018,5.34277]
[1777655609543,28.55,78271.25,0.5,-0.90692,0.00018,5.35346]
[1777655612564,28.56,78269.67,0.5,-0.90733,0.00018,5.33289]
[1777655616592,28.56,78267.28,0.5,-0.90776,0.00018,5.3145]
[1777655617600,28.56,78261.17,0.5,-0.90885,0.00018,5.26728]
[1777655619613,28.56,78259.93,0.5,-0.90907,0.00018,5.25797]
[1777655625655,28.55,78259.08,0.5,-0.90927,0.00018,5.24935]
[1777655630529,28.55,78259.86,0.5,-0.90917,0.00018,5.25361]
[1777655631587,28.54,78259.16,0.5,-0.9093,0.00018,5.24776]
[1777655631697,28.54,78260.88,0.5,-0.90901,0.00018,5.2606]
[1777655632603,28.54,78260.88,0.5,-0.90901,0.00018,5.2606]
[1777655632826,28.54,78260.88,0.5,-0.90901,0.00018,5.2606]
[1777655632927,28.54,78260.08,0.5,-0.90916,0.00018,5.25397]
[1777655638745,28.54,78259.6,0.5,-0.90924,0.00018,5.25052]
[1777655643781,28.54,78262.0,0.5,-0.9088,0.00018,5.26972]
[1777655647809,28.55,78267.47,0.5,-0.9078,0.00018,5.3125]
[1777655651837,28.54,78265.8,0.5,-0.90811,0.00018,5.29917]
[1777655654858,28.54,78263.46,0.5,-0.90853,0.00018,5.28125]
[1777655655865,28.54,78266.69,0.5,-0.90795,0.00018,5.30635]
[1777655658886,28.55,78269.07,0.5,-0.90751,0.00018,5.32498]
[1777655662914,28.55,78270.64,0.5,-0.90723,0.00018,5.33728]
[1777655665934,28.55,78273.86,0.5,-0.90664,0.00018,5.36235]
[1777655668956,28.55,78276.42,0.5,-0.90618,0.00018,5.38224]
[1777655674491,28.54,78277.18,0.5,-0.90617,0.00018,5.37958]
[1777655673991,28.54,78280.08,0.5,-0.90564,0.00018,5.40217]
[1777655675000,28.54,78283.62,0.5,-0.90499,0.00018,5.42978]
[1777655676013,28.54,78286.94,0.5,-0.90438,0.00019,5.45568]
[1777655677016,28.54,78294.05,0.5,-0.90306,0.00019,5.51142]
[1777655678022,28.54,78296.88,0.5,-0.90254,0.00019,5.53349]
[1777655680037,28.54,78298.91,0.5,-0.90217,0.00019,5.54899]
[1777655682051,28.54,78304.08,0.5,-0.9012,0.00019,5.58952]
[1777655684066,28.54,78314.68,0.5,-0.89918,0.00019,5.67347]
[1777655684389,28.54,78314.68,0.5,-0.89918,0.00019,5.67347]
[1777655684925,28.54,78314.68,0.5,-0.89918,0.00019,5.67347]
[1777655685073,28.54,78320.74,0.5,-0.89801,0.00019,5.7216]
[1777655687087,28.54,78322.11,0.5,-0.89776,0.00019,5.7319]
[1777655687731,28.54,78322.11,0.5,-0.89776,0.00019,5.7319]
[1777655693129,28.53,78320.67,0.5,-0.89809,0.00019,5.71837]
[1777655698165,28.53,78321.62,0.5,-0.89795,0.00019,5.7243]
[1777655699178,28.52,78323.24,0.5,-0.89764,0.00019,5.73693]
[1777655701192,28.52,78328.85,0.5,-0.89656,0.0002,5.78124]
[1777655702199,28.52,78334.04,0.5,-0.89555,0.0002,5.82264]
[1777655704213,28.52,78335.04,0.5,-0.89538,0.0002,5.8298]
[1777655706227,28.52,78333.21,0.5,-0.89576,0.0002,5.81408]
[1777655707234,28.51,78325.0,0.5,-0.89738,0.0002,5.74762]
[1777655708241,28.51,78316.76,0.5,-0.89899,0.00019,5.68122]
[1777655710255,28.51,78316.88,0.5,-0.899,0.00019,5.68113]
[1777655711262,28.51,78314.59,0.5,-0.89945,0.00019,5.66238]
[1777655712269,28.51,78307.24,0.5,-0.90087,0.00019,5.60342]
[1777655714283,28.5,78303.98,0.5,-0.90151,0.00019,5.57675]
[1777655715291,28.5,78297.65,0.5,-0.90271,0.00019,5.52632]
[1777655716298,28.5,78295.24,0.5,-0.90317,0.00019,5.50698]
[1777655717305,28.5,78292.98,0.5,-0.9036,0.00019,5.48892]
[1777655718312,28.5,78291.28,0.5,-0.90392,0.00019,5.47532]
[1777655720326,28.5,78289.17,0.5,-0.90432,0.00019,5.45837]
[1777655722340,28.5,78287.84,0.5,-0.90459,0.00019,5.44702]
[1777655726368,28.49,78286.13,0.5,-0.90495,0.00018,5.43172]
[1777655727846,28.49,78286.13,0.5,-0.90495,0.00018,5.43172]
[1777655727909,28.49,78283.77,0.5,-0.90539,0.00018,5.41312]
[1777655730396,28.49,78282.12,0.5,-0.90573,0.00018,5.39856]
[1777655735430,28.48,78284.85,0.5,-0.90541,0.00018,5.40895]
[1777655736437,28.48,78288.72,0.5,-0.90471,0.00019,5.43877]
[1777655737445,28.47,78290.17,0.5,-0.90446,0.00019,5.44958]
[1777655741475,28.47,78286.23,0.5,-0.90524,0.00018,5.41626]
[1777655742953,28.47,78286.23,0.5,-0.90524,0.00018,5.41626]
[1777655742967,28.47,78304.17,0.5,-0.9019,0.00019,5.5572]
[1777655743472,28.47,78304.17,0.5,-0.9019,0.00019,5.5572]
[1777655743801,28.47,78304.17,0.5,-0.9019,0.00019,5.5572]
[1777655743823,28.46,78322.56,0.5,-0.89838,0.00019,5.70347]
[1777655744496,28.46,78336.72,0.5,-0.89562,0.0002,5.81683]
[1777655746197,28.46,78336.72,0.5,-0.89562,0.0002,5.81683]
[1777655746252,28.46,78338.33,0.5,-0.89531,0.0002,5.82936]
[1777655747518,28.46,78334.08,0.5,-0.89618,0.0002,5.79411]
[1777655748525,28.46,78330.93,0.5,-0.89681,0.0002,5.76811]
[1777655749668,28.46,78330.93,0.5,-0.89681,0.0002,5.76811]
[1777655749709,28.46,78330.93,0.5,-0.89681,0.0002,5.76811]
[1777655749834,28.46,78330.93,0.5,-0.89681,0.0002,5.76811]
[1777655749921,28.45,78330.46,0.5,-0.89692,0.0002,5.76374]
[1777655751546,28.45,78333.18,0.5,-0.89641,0.0002,5.78446]
[1777655752553,28.45,78335.52,0.5,-0.89596,0.0002,5.8029]
[1777655753496,28.45,78335.52,0.5,-0.89596,0.0002,5.8029]
[1777655761178,28.44,78334.29,0.5,-0.89631,0.0002,5.78855]
[1777655764193,28.43,78332.02,0.5,-0.89681,0.0002,5.7684]
[1777655764246,28.43,78332.02,0.5,-0.89681,0.0002,5.7684]
[1777655764334,28.43,78332.02,0.5,-0.89681,0.0002,5.7684]
[1777655764344,28.43,78332.02,0.5,-0.89681,0.0002,5.7684]
[1777655764389,28.43,78332.02,0.5,-0.89681,0.0002,5.7684]
[1777655764290,28.43,78332.55,0.5,-0.89672,0.0002,5.77206]
[1777655764582,28.43,78332.55,0.5,-0.89672,0.0002,5.77206]
[1777655764636,28.43,78332.52,0.5,-0.89674,0.0002,5.77121]
[1777655768665,28.42,78324.2,0.5,-0.89842,0.00019,5.70189]
[1777655769672,28.42,78317.76,0.5,-0.89968,0.00019,5.6498]
[1777655772692,28.41,78316.01,0.5,-0.90005,0.00019,5.63453]
[1777655774478,28.41,78315.92,0.5,-0.90008,0.00019,5.6334]
[1777655774530,28.41,78315.92,0.5,-0.90008,0.00019,5.6334]
[1777655774538,28.41,78315.92,0.5,-0.90008,0.00019,5.6334]
[1777655774578,28.41,78315.92,0.5,-0.90008,0.00019,5.6334]
[1777655774707,28.41,78315.96,0.5,-0.90008,0.00019,5.63331]
[1777655779742,28.41,78305.47,0.5,-0.90213,0.00019,5.54783]
[1777655780749,28.4,78306.28,0.5,-0.90198,0.00019,5.554]
[1777655783770,28.4,78298.97,0.5,-0.90338,0.00019,5.49531]
[1777655784777,28.4,78305.26,0.5,-0.9022,0.00019,5.54497]
[1777655785784,28.4,78308.37,0.5,-0.90161,0.00019,5.56943]
[1777655789305,28.4,78308.2,0.5,-0.90166,0.00019,5.56752]
[1777655789315,28.4,78308.2,0.5,-0.90166,0.00019,5.56752]
[1777655789334,28.4,78308.2,0.5,-0.90166,0.00019,5.56752]
[1777655789345,28.4,78307.85,0.5,-0.90173,0.00019,5.56446]
[1777655791826,28.4,78308.39,0.5,-0.90178,0.00019,5.55949]
[1777655796861,28.39,78308.35,0.5,-0.90182,0.00019,5.55788]
[1777655797983,28.39,78308.35,0.5,-0.90182,0.00019,5.55788]
[1777655798011,28.39,78308.35,0.5,-0.90182,0.00019,5.55788]
[1777655798035,28.39,78308.35,0.5,-0.90182,0.00019,5.55788]
[1777655798078,28.39,78308.35,0.5,-0.90182,0.00019,5.55788]
[1777655798113,28.39,78308.71,0.5,-0.90175,0.00019,5.56049]
[1777655803910,28.39,78306.03,0.5,-0.9023,0.00019,5.53772]
[1777655804618,28.39,78306.03,0.5,-0.9023,0.00019,5.53772]
[1777655804665,28.39,78306.03,0.5,-0.9023,0.00019,5.53772]
[1777655804726,28.39,78306.03,0.5,-0.9023,0.00019,5.53772]
[1777655804778,28.39,78306.03,0.5,-0.9023,0.00019,5.53772]
[1777655804827,28.39,78306.03,0.5,-0.9023,0.00019,5.53772]
[1777655804917,28.39,78307.37,0.5,-0.90205,0.00019,5.54815]
[1777655809952,28.38,78305.66,0.5,-0.9024,0.00019,5.5335]
[1777655814987,28.38,78306.36,0.5,-0.90229,0.00019,5.53804]
[1777655820024,28.38,78304.92,0.5,-0.90259,0.00019,5.52559]
[1777655821030,28.38,78293.66,0.5,-0.9047,0.00019,5.43634]
[1777655822037,28.37,78287.94,0.5,-0.90578,0.00018,5.39074]
[1777655823679,28.37,78289.65,0.5,-0.90546,0.00018,5.40419]
[1777655824054,28.37,78314.18,0.5,-0.90085,0.00019,5.5985]
[1777655825061,28.37,78319.34,0.5,-0.89986,0.00019,5.63944]
[1777655827086,28.37,78318.44,0.5,-0.90004,0.00019,5.63188]
[1777655829745,28.37,78319.31,0.5,-0.8999,0.00019,5.63779]
[1777655829807,28.37,78319.31,0.5,-0.8999,0.00019,5.63779]
[1777655829828,28.37,78319.31,0.5,-0.8999,0.00019,5.63779]
[1777655829926,28.37,78319.31,0.5,-0.8999,0.00019,5.63779]
[1777655829978,28.37,78319.31,0.5,-0.8999,0.00019,5.63779]
[1777655830075,28.37,78319.31,0.5,-0.8999,0.00019,5.63779]
[1777655830096,28.37,78318.62,0.5,-0.90004,0.00019,5.63191]
[1777655833094,28.37,78320.49,0.5,-0.8997,0.00019,5.64617]
[1777655833211,28.37,78320.49,0.5,-0.8997,0.00019,5.64617]
[1777655833263,28.37,78320.49,0.5,-0.8997,0.00019,5.64617]
[1777655837145,28.36,78324.57,0.5,-0.89895,0.00019,5.67705]
[1777655841080,28.36,78324.67,0.5,-0.89896,0.00019,5.67699]
[1777655841329,28.36,78324.67,0.5,-0.89896,0.00019,5.67699]
[1777655842078,28.36,78325.04,0.5,-0.89889,0.00019,5.67972]
[1777655842083,28.36,78325.04,0.5,-0.89889,0.00019,5.67972]
[1777655842221,28.36,78325.04,0.5,-0.89889,0.00019,5.67972]
[1777655842267,28.36,78325.04,0.5,-0.89889,0.00019,5.67972]
[1777655842329,28.36,78325.04,0.5,-0.89889,0.00019,5.67972]
[1777655842430,28.36,78324.72,0.5,-0.89896,0.00019,5.67691]
[1777655848222,28.35,78317.22,0.5,-0.90044,0.00019,5.61546]
[1777655850235,28.35,78314.63,0.5,-0.90095,0.00019,5.59426]
[1777655851243,28.35,78316.28,0.5,-0.90077,0.00019,5.59865]
[1777655852271,28.35,78316.28,0.5,-0.90077,0.00019,5.59865]
[1777655852311,28.35,78316.28,0.5,-0.90077,0.00019,5.59865]
[1777655852330,28.35,78316.28,0.5,-0.90077,0.00019,5.59865]
[1777655852342,28.35,78316.28,0.5,-0.90077,0.00019,5.59865]
[1777655852372,28.35,78317.73,0.5,-0.9005,0.00019,5.60989]
[1777655855609,28.35,78317.86,0.5,-0.90049,0.00019,5.61023]
[1777655855762,28.35,78317.86,0.5,-0.90049,0.00019,5.61023]
[1777655855814,28.35,78317.86,0.5,-0.90049,0.00019,5.61023]
[1777655855826,28.35,78317.86,0.5,-0.90049,0.00019,5.61023]
[1777655856282,28.34,78317.79,0.5,-0.90052,0.00019,5.60896]
[1777655859305,28.34,78308.75,0.5,-0.90227,0.00019,5.53581]
[1777655860312,28.34,78295.48,0.5,-0.90478,0.00019,5.43032]
[1777655860835,28.34,78295.48,0.5,-0.90478,0.00019,5.43032]
[1777655861323,28.33,78289.45,0.5,-0.90595,0.00018,5.38034]
[1777655862328,28.33,78296.79,0.5,-0.90459,0.00019,5.43809]
[1777655863335,28.33,78301.86,0.5,-0.90365,0.00019,5.47818]
[1777655863652,28.33,78301.86,0.5,-0.90365,0.00019,5.47818]
[1777655867362,28.33,78307.74,0.5,-0.90255,0.00019,5.52427]
[1777655867548,28.33,78307.74,0.5,-0.90255,0.00019,5.52427]
[1777655868370,28.33,78310.96,0.5,-0.90194,0.00019,5.54974]
[1777655870384,28.33,78312.04,0.5,-0.90175,0.00019,5.55787]
[1777655871528,28.33,78311.61,0.5,-0.90184,0.00019,5.55417]
[1777655871577,28.33,78311.61,0.5,-0.90184,0.00019,5.55417]
[1777655871587,28.33,78311.61,0.5,-0.90184,0.00019,5.55417]
[1777655871737,28.33,78311.61,0.5,-0.90184,0.00019,5.55417]
[1777655871790,28.33,78311.61,0.5,-0.90184,0.00019,5.55417]
[1777655871839,28.33,78311.61,0.5,-0.90184,0.00019,5.55417]
[1777655872398,28.33,78311.77,0.5,-0.90181,0.00019,5.55517]
[1777655877433,28.32,78311.53,0.5,-0.90189,0.00019,5.55196]
[1777655882468,28.32,78312.01,0.5,-0.90183,0.00019,5.55452]
[1777655886499,28.32,78308.73,0.5,-0.90248,0.00019,5.52719]
[1777655891533,28.31,78307.98,0.5,-0.90265,0.00019,5.52028]
[1777655891853,28.31,78307.98,0.5,-0.90265,0.00019,5.52028]
[1777655891905,28.31,78307.98,0.5,-0.90265,0.00019,5.52028]
[1777655891948,28.31,78307.98,0.5,-0.90265,0.00019,5.52028]
[1777655892000,28.31,78307.98,0.5,-0.90265,0.00019,5.52028]
[1777655892082,28.31,78307.98,0.5,-0.90265,0.00019,5.52028]
[1777655892541,28.31,78307.86,0.5,-0.90267,0.00019,5.51914]
[1777655893548,28.31,78310.92,0.5,-0.9021,0.00019,5.54331]
[1777655896573,28.31,78323.5,0.5,-0.89969,0.00019,5.64343]
[1777655897580,28.31,78334.43,0.5,-0.89757,0.0002,5.7308]
[1777655898587,28.31,78337.41,0.5,-0.897,0.0002,5.75439]
[1777655902319,28.3,78337.17,0.5,-0.89707,0.0002,5.75141]
[1777655902329,28.3,78337.17,0.5,-0.89707,0.0002,5.75141]
[1777655902366,28.3,78337.17,0.5,-0.89707,0.0002,5.75141]
[1777655902381,28.3,78337.17,0.5,-0.89707,0.0002,5.75141]
[1777655902432,28.3,78337.17,0.5,-0.89707,0.0002,5.75141]
[1777655902533,28.3,78335.4,0.5,-0.89745,0.0002,5.7361]
[1777655902580,28.3,78335.4,0.5,-0.89745,0.0002,5.7361]
[1777655904629,28.3,78333.01,0.5,-0.89794,0.0002,5.71582]
[1777655907650,28.29,78335.68,0.5,-0.89745,0.0002,5.73593]
[1777655909129,28.29,78335.68,0.5,-0.89745,0.0002,5.73593]
[1777655909176,28.29,78335.68,0.5,-0.89745,0.0002,5.73593]
[1777655909188,28.29,78335.68,0.5,-0.89745,0.0002,5.73593]
[1777655909240,28.29,78335.68,0.5,-0.89745,0.0002,5.73593]
[1777655909333,28.29,78335.68,0.5,-0.89745,0.0002,5.73593]
[1777655909341,28.29,78335.45,0.5,-0.89751,0.0002,5.73357]
[1777655911678,28.29,78336.25,0.5,-0.89752,0.0002,5.73]
[1777655915679,28.28,78335.67,0.5,-0.89767,0.0002,5.72383]
[1777655915731,28.28,78335.67,0.5,-0.89767,0.0002,5.72383]
[1777655915742,28.28,78335.67,0.5,-0.89767,0.0002,5.72383]
[1777655915791,28.28,78335.67,0.5,-0.89767,0.0002,5.72383]
[1777655915830,28.28,78335.67,0.5,-0.89767,0.0002,5.72383]
[1777655915893,28.28,78333.29,0.5,-0.89815,0.0002,5.70413]
[1777655921748,28.27,78333.78,0.5,-0.89812,0.0002,5.70534]
[1777655925776,28.27,78331.22,0.5,-0.89866,0.0002,5.68291]
[1777655928732,28.26,78331.86,0.5,-0.89856,0.0002,5.68722]
[1777655928783,28.26,78331.86,0.5,-0.89856,0.0002,5.68722]
[1777655928837,28.26,78331.86,0.5,-0.89856,0.0002,5.68722]
[1777655928841,28.26,78331.86,0.5,-0.89856,0.0002,5.68722]
[1777655928920,28.26,78331.86,0.5,-0.89856,0.0002,5.68722]
[1777655929082,28.26,78331.86,0.5,-0.89856,0.0002,5.68722]
[1777655929089,28.26,78331.94,0.5,-0.89855,0.0002,5.68744]
[1777655934841,28.26,78330.52,0.5,-0.8989,0.0002,5.67342]
[1777655937286,28.25,78331.74,0.5,-0.89867,0.0002,5.68283]
[1777655937330,28.25,78331.74,0.5,-0.89867,0.0002,5.68283]
[1777655937336,28.25,78331.74,0.5,-0.89867,0.0002,5.68283]
[1777655937390,28.25,78331.74,0.5,-0.89867,0.0002,5.68283]
[1777655937583,28.25,78332.09,0.5,-0.89862,0.0002,5.68479]
[1777655942897,28.25,78331.27,0.5,-0.89883,0.0002,5.67602]
[1777655944119,28.25,78331.27,0.5,-0.89883,0.0002,5.67602]
[1777655944171,28.25,78331.27,0.5,-0.89883,0.0002,5.67602]
[1777655944301,28.25,78331.27,0.5,-0.89883,0.0002,5.67602]
[1777655944331,28.25,78331.27,0.5,-0.89883,0.0002,5.67602]
[1777655944350,28.25,78331.27,0.5,-0.89883,0.0002,5.67602]
[1777655944402,28.24,78332.16,0.5,-0.89867,0.0002,5.68276]
[1777655945279,28.24,78332.16,0.5,-0.89867,0.0002,5.68276]
[1777655945326,28.24,78332.16,0.5,-0.89867,0.0002,5.68276]
[1777655945337,28.24,78332.16,0.5,-0.89867,0.0002,5.68276]
[1777655945403,28.24,78332.16,0.5,-0.89867,0.0002,5.68276]
[1777655945575,28.24,78332.16,0.5,-0.89867,0.0002,5.68276]
[1777655945428,28.24,78332.06,0.5,-0.8987,0.0002,5.68151]
[1777655950953,28.23,78331.65,0.5,-0.89884,0.0002,5.67558]
[1777655951960,28.23,78323.43,0.5,-0.90045,0.00019,5.60901]
[1777655952967,28.23,78321.27,0.5,-0.90088,0.00019,5.59134]
[1777655953699,28.23,78321.27,0.5,-0.90088,0.00019,5.59134]
[1777655953711,28.23,78321.27,0.5,-0.90088,0.00019,5.59134]
[1777655953751,28.23,78321.27,0.5,-0.90088,0.00019,5.59134]
[1777655953827,28.23,78321.27,0.5,-0.90088,0.00019,5.59134]
[1777655953974,28.23,78320.78,0.5,-0.90098,0.00019,5.58709]
[1777655955559,28.23,78320.78,0.5,-0.90098,0.00019,5.58709]
[1777655958621,28.23,78320.6,0.5,-0.90104,0.00019,5.58441]
[1777655958673,28.23,78320.6,0.5,-0.90104,0.00019,5.58441]
[1777655958831,28.23,78320.6,0.5,-0.90104,0.00019,5.58441]
[1777655959577,28.23,78320.6,0.5,-0.90104,0.00019,5.58441]
[1777655959008,28.23,78320.97,0.5,-0.90098,0.00019,5.58706]
[1777655964044,28.22,78324.18,0.5,-0.9004,0.00019,5.61124]
[1777655965479,28.22,78324.18,0.5,-0.9004,0.00019,5.61124]
[1777655965532,28.22,78324.18,0.5,-0.9004,0.00019,5.61124]
[1777655965583,28.22,78324.18,0.5,-0.9004,0.00019,5.61124]
[1777655965588,28.22,78324.18,0.5,-0.9004,0.00019,5.61124]
[1777655965566,28.22,78324.59,0.5,-0.90033,0.00019,5.61418]
[1777655965641,28.22,78324.59,0.5,-0.90033,0.00019,5.61418]
[1777655965829,28.22,78324.59,0.5,-0.90033,0.00019,5.61418]
[1777655966057,28.22,78324.5,0.5,-0.90035,0.00019,5.61311]
[1777655968072,28.22,78322.02,0.5,-0.90085,0.00019,5.5925]
[1777655970086,28.22,78318.55,0.5,-0.90153,0.00019,5.56406]
[1777655970887,28.22,78318.55,0.5,-0.90153,0.00019,5.56406]
[1777655971214,28.22,78318.55,0.5,-0.90153,0.00019,5.56406]
[1777655971278,28.22,78318.55,0.5,-0.90153,0.00019,5.56406]
[1777655971326,28.22,78318.55,0.5,-0.90153,0.00019,5.56406]
[1777655971394,28.21,78315.89,0.5,-0.90218,0.00019,5.53405]
[1777655977118,28.21,78316.24,0.5,-0.90214,0.00019,5.53574]
[1777655977149,28.21,78316.24,0.5,-0.90214,0.00019,5.53574]
[1777655977326,28.21,78316.24,0.5,-0.90214,0.00019,5.53574]
[1777655977425,28.21,78316.46,0.5,-0.9021,0.00019,5.53728]
[1777655983178,28.21,78318.09,0.5,-0.90182,0.00019,5.54906]
[1777655988212,28.2,78316.28,0.5,-0.90219,0.00019,5.5335]
[1777655989687,28.2,78316.48,0.5,-0.90216,0.00019,5.53492]
[1777655989692,28.2,78316.48,0.5,-0.90216,0.00019,5.53492]
[1777655989700,28.2,78316.48,0.5,-0.90216,0.00019,5.53492]
[1777655989833,28.2,78316.48,0.5,-0.90216,0.00019,5.53492]
[1777655989943,28.2,78316.48,0.5,-0.90216,0.00019,5.53492]
[1777655990000,28.2,78316.48,0.5,-0.90216,0.00019,5.53492]
[1777655990227,28.2,78316.43,0.5,-0.90217,0.00019,5.53433]
[1777655992074,28.2,78316.34,0.5,-0.90219,0.00019,5.53343]
[1777655992229,28.2,78316.34,0.5,-0.90219,0.00019,5.53343]
[1777655992326,28.2,78316.34,0.5,-0.90219,0.00019,5.53343]
[1777655992414,28.2,78316.34,0.5,-0.90219,0.00019,5.53343]
[1777655992424,28.2,78316.34,0.5,-0.90219,0.00019,5.53343]
[1777655992515,28.2,78316.95,0.5,-0.90208,0.00019,5.53813]
[1777655994829,28.2,78316.52,0.5,-0.90217,0.00019,5.53432]
[1777655994973,28.2,78316.52,0.5,-0.90217,0.00019,5.53432]
[1777655994980,28.2,78316.52,0.5,-0.90217,0.00019,5.53432]
[1777655995081,28.2,78316.52,0.5,-0.90217,0.00019,5.53432]
[1777655995097,28.2,78316.52,0.5,-0.90217,0.00019,5.53432]
[1777655995302,28.2,78316.52,0.5,-0.90217,0.00019,5.53432]
[1777655995522,28.2,78316.52,0.5,-0.90217,0.00019,5.53432]
[1777655995576,28.2,78316.52,0.5,-0.90217,0.00019,5.53432]
[1777655995584,28.2,78316.08,0.5,-0.90226,0.00019,5.53063]
[1777655995996,28.2,78316.08,0.5,-0.90226,0.00019,5.53063]
[1777655996184,28.2,78316.08,0.5,-0.90226,0.00019,5.53063]
[1777655996326,28.2,78316.08,0.5,-0.90226,0.00019,5.53063]
[1777655996349,28.2,78316.08,0.5,-0.90226,0.00019,5.53063]
[1777655996535,28.2,78316.08,0.5,-0.90226,0.00019,5.53063]
[1777655996584,28.2,78313.33,0.5,-0.90279,0.00019,5.5085]
[1777655996902,28.2,78313.33,0.5,-0.90279,0.00019,5.5085]
[1777655997080,28.2,78313.33,0.5,-0.90279,0.00019,5.5085]
[1777655997084,28.2,78313.33,0.5,-0.90279,0.00019,5.5085]
[1777655997345,28.2,78313.33,0.5,-0.90279,0.00019,5.5085]
[1777655997433,28.2,78312.89,0.5,-0.90287,0.00019,5.50485]
[1777655997692,28.2,78312.89,0.5,-0.90287,0.00019,5.50485]
[1777655997705,28.2,78312.89,0.5,-0.90287,0.00019,5.50485]
[1777655998203,28.2,78312.89,0.5,-0.90287,0.00019,5.50485]
[1777655998284,28.2,78313.36,0.5,-0.90279,0.00019,5.50847]
[1777656000837,28.2,78313.01,0.5,-0.90286,0.00019,5.50541]
[1777656002312,28.2,78315.56,0.5,-0.90238,0.00019,5.52552]
[1777656002985,28.2,78315.56,0.5,-0.90238,0.00019,5.52552]
[1777656003037,28.2,78315.56,0.5,-0.90238,0.00019,5.52552]
[1777656003085,28.2,78315.56,0.5,-0.90238,0.00019,5.52552]
[1777656003339,28.2,78315.56,0.5,-0.90238,0.00019,5.52552]
[1777656003422,28.2,78317.13,0.5,-0.90209,0.00019,5.53791]
[1777656005118,28.2,78316.87,0.5,-0.90214,0.00019,5.53566]
[1777656005333,28.2,78318.62,0.5,-0.90181,0.00019,5.54949]
[1777656006340,28.2,78320.1,0.5,-0.90153,0.00019,5.56114]
[1777656007281,28.2,78320.1,0.5,-0.90153,0.00019,5.56114]
[1777656007476,28.19,78321.58,0.5,-0.90125,0.00019,5.5728]
[1777656013389,28.19,78322.64,0.5,-0.90108,0.00019,5.57985]
[1777656014396,28.19,78313.97,0.5,-0.90275,0.00019,5.51021]
[1777656015402,28.19,78310.5,0.5,-0.90341,0.00019,5.48239]
[1777656016310,28.19,78310.5,0.5,-0.90341,0.00019,5.48239]
[1777656016410,28.19,78300.04,0.5,-0.90538,0.00019,5.3992]
[1777656017417,28.19,78295.77,0.5,-0.90618,0.00019,5.36497]
[1777656019431,28.18,78293.14,0.5,-0.90669,0.00018,5.34341]
[1777656020438,28.18,78289.59,0.5,-0.90735,0.00018,5.31507]
[1777656022453,28.18,78287.89,0.5,-0.90768,0.00018,5.30101]
[1777656023460,28.18,78285.98,0.5,-0.90804,0.00018,5.28569]
[1777656027777,28.18,78286.25,0.5,-0.90802,0.00018,5.28658]
[1777656031516,28.17,78290.85,0.5,-0.90733,0.00018,5.31311]
[1777656032523,28.17,78287.83,0.5,-0.90789,0.00018,5.28903]
[1777656037558,28.17,78287.31,0.5,-0.90803,0.00018,5.28333]
[1777656039571,28.17,78282.5,0.5,-0.90892,0.00018,5.245]
[1777656044607,28.16,78281.37,0.5,-0.90915,0.00018,5.23485]
[1777656049642,28.16,78280.88,0.5,-0.90927,0.00018,5.22979]
[1777656051656,28.16,78278.76,0.5,-0.90967,0.00018,5.21273]
[1777656052663,28.15,78276.32,0.5,-0.91012,0.00018,5.19323]
[1777656057698,28.15,78275.28,0.5,-0.91033,0.00018,5.18418]
[1777656059712,28.15,78272.36,0.5,-0.91086,0.00018,5.16108]
[1777656064748,28.15,78273.36,0.5,-0.9107,0.00018,5.16808]
[1777656068055,28.15,78276.62,0.5,-0.91012,0.00018,5.19298]
[1777656072803,28.14,78278.23,0.5,-0.90986,0.00018,5.20455]
[1777656073810,28.14,78276.82,0.5,-0.91012,0.00018,5.19333]
[1777656075824,28.14,78274.51,0.5,-0.91054,0.00018,5.17491]
[1777656076831,28.14,78262.44,0.5,-0.91269,0.00018,5.08112]
[1777656077838,28.14,78258.67,0.5,-0.91336,0.00018,5.05201]
[1777656080859,28.14,78255.54,0.5,-0.9139,0.00017,5.02798]
[1777656086425,28.15,78256.3,0.5,-0.91374,0.00017,5.03507]
[1777656090929,28.15,78261.66,0.5,-0.91279,0.00018,5.07669]
[1777656091936,28.15,78268.27,0.5,-0.91175,0.00018,5.11955]
[1777656092943,28.15,78271.13,0.5,-0.91124,0.00018,5.14168]
[1777656093950,28.15,78272.6,0.5,-0.91098,0.00018,5.15301]
[1777656094956,28.15,78282.01,0.5,-0.90929,0.00018,5.22628]
[1777656095963,28.15,78282.57,0.5,-0.90918,0.00018,5.23093]
[1777656100999,28.15,78280.62,0.5,-0.9095,0.00018,5.21695]
[1777656106034,28.15,78278.9,0.5,-0.90978,0.00018,5.2049]
[1777656107040,28.15,78277.47,0.5,-0.91004,0.00018,5.19354]
[1777656108048,28.15,78273.98,0.5,-0.91067,0.00018,5.16618]
[1777656111069,28.15,78272.11,0.5,-0.91102,0.00018,5.15123]
[1777656116104,28.15,78272.09,0.5,-0.91104,0.00018,5.15047]
[1777656120132,28.15,78275.25,0.5,-0.91048,0.00018,5.17453]
[1777656121139,28.15,78283.39,0.5,-0.90902,0.00018,5.23793]
[1777656122146,28.15,78284.8,0.5,-0.90876,0.00018,5.24872]
[1777656123153,28.15,78287.78,0.5,-0.90823,0.00018,5.27182]
[1777656128188,28.15,78295.97,0.5,-0.90671,0.00019,5.33665]
[1777656129194,28.15,78300.05,0.5,-0.90595,0.00019,5.36896]
[1777656130202,28.15,78297.84,0.5,-0.90636,0.00019,5.3515]
[1777656131209,28.15,78295.17,0.5,-0.90686,0.00018,5.33047]
[1777656134230,28.15,78293.71,0.5,-0.90712,0.00018,5.31922]
[1777656135236,28.15,78291.41,0.5,-0.90754,0.00018,5.3012]
[1777656136244,28.15,78282.96,0.5,-0.90908,0.00018,5.235]
[1777656137251,28.15,78275.66,0.5,-0.91041,0.00018,5.17775]
[1777656138258,28.15,78277.14,0.5,-0.91015,0.00018,5.18912]
[1777656140272,28.15,78275.29,0.5,-0.91049,0.00018,5.17433]
[1777656145306,28.14,78274.5,0.5,-0.91065,0.00018,5.16738]
[1777656146313,28.14,78269.53,0.5,-0.91154,0.00018,5.1286]
[1777656147321,28.14,78264.09,0.5,-0.91251,0.00018,5.08637]
[1777656148328,28.14,78261.07,0.5,-0.91304,0.00018,5.06302]
[1777656149334,28.14,78255.95,0.5,-0.91394,0.00017,5.02359]
[1777656150342,28.14,78253.79,0.5,-0.91431,0.00017,5.00706]
[1777656155536,28.15,78253.67,0.5,-0.91445,0.00017,4.99824]
[1777656158399,28.15,78255.1,0.5,-0.91419,0.00017,5.00959]
[1777656160412,28.15,78253.27,0.5,-0.9145,0.00017,4.99574]
[1777656162426,28.15,78251.62,0.5,-0.91479,0.00017,4.98333]
[1777656163433,28.15,78249.32,0.5,-0.91518,0.00017,4.96586]
[1777656168468,28.11,78248.91,0.5,-0.91556,0.00017,4.94923]
[1777656171489,28.1,78242.99,0.5,-0.9166,0.00017,4.90287]
[1777656172496,28.1,78233.67,0.5,-0.91819,0.00017,4.83186]
[1777656173503,28.1,78233.06,0.5,-0.9183,0.00017,4.82702]
[1777656174510,28.1,78229.68,0.5,-0.91887,0.00017,4.8013]
[1777656178538,28.02,78232.06,0.5,-0.91909,0.00017,4.79159]
[1777656180552,27.98,78236.88,0.5,-0.91859,0.00017,4.81422]
[1777656183573,27.94,78234.97,0.5,-0.91924,0.00017,4.78521]
[1777656185587,27.93,78230.85,0.5,-0.91993,0.00017,4.75382]
[1777656186594,27.93,78228.99,0.5,-0.92024,0.00017,4.7397]
[1777656191629,27.91,78228.77,0.5,-0.92047,0.00017,4.72957]
[1777656196664,27.9,78230.12,0.5,-0.92031,0.00017,4.73673]
[1777656197671,27.9,78233.54,0.5,-0.91975,0.00017,4.76194]
[1777656198678,27.9,78236.43,0.5,-0.91928,0.00017,4.7832]
[1777656199685,27.88,78237.97,0.5,-0.91917,0.00017,4.78848]
[1777656203713,27.87,78243.23,0.5,-0.91834,0.00017,4.82574]
[1777656208748,27.87,78244.28,0.5,-0.91818,0.00017,4.83279]
[1777656211769,27.87,78246.13,0.5,-0.918,0.00017,4.83814]
[1777656214790,27.86,78243.98,0.5,-0.91838,0.00017,4.82113]
[1777656215797,27.86,78246.22,0.5,-0.91801,0.00017,4.838]
[1777656220834,27.86,78246.38,0.5,-0.918,0.00017,4.83824]
[1777656225869,27.85,78243.92,0.5,-0.91848,0.00017,4.81672]
[1777656230904,27.85,78244.56,0.5,-0.9184,0.00017,4.82024]
[1777656235939,27.84,78244.13,0.5,-0.91853,0.00017,4.81454]
[1777656237953,27.84,78241.9,0.5,-0.91894,0.00017,4.79621]
[1777656239967,27.83,78240.37,0.5,-0.91923,0.00017,4.78326]
[1777656240974,27.83,78238.97,0.5,-0.91948,0.00017,4.772]
[1777656241981,27.83,78241.55,0.5,-0.91906,0.00017,4.79096]
[1777656242989,27.83,78243.75,0.5,-0.9187,0.00017,4.80704]
[1777656248024,27.82,78243.56,0.5,-0.91881,0.00017,4.80223]
[1777656253062,27.81,78243.68,0.5,-0.91882,0.00017,4.80143]
[1777656258096,27.81,78245.92,0.5,-0.91846,0.00017,4.81786]
[1777656263132,27.81,78242.33,0.5,-0.91908,0.00017,4.78978]
[1777656264139,27.81,78233.65,0.5,-0.92055,0.00017,4.72335]
[1777656265146,27.8,78229.51,0.5,-0.92125,0.00017,4.69159]
[1777656268167,27.8,78228.16,0.5,-0.92151,0.00017,4.67995]
[1777656270181,27.8,78229.55,0.5,-0.9213,0.00017,4.68943]
[1777656275216,27.79,78229.3,0.5,-0.92152,0.00017,4.67701]
[1777656279243,27.78,78225.49,0.5,-0.92219,0.00016,4.64643]
[1777656280251,27.78,78223.59,0.5,-0.92251,0.00016,4.63175]
[1777656285285,27.75,78224.51,0.5,-0.92257,0.00016,4.6288]
[1777656290321,27.74,78225.66,0.5,-0.92251,0.00016,4.63156]
[1777656296362,27.73,78226.24,0.5,-0.92248,0.00016,4.63333]
[1777656300571,27.73,78225.91,0.5,-0.92256,0.00016,4.62956]
[1777656302292,27.72,78225.98,0.5,-0.92257,0.00016,4.62923]
[1777656302322,27.72,78225.98,0.5,-0.92257,0.00016,4.62923]
[1777656302348,27.72,78225.98,0.5,-0.92257,0.00016,4.62923]
[1777656302640,27.72,78225.98,0.5,-0.92257,0.00016,4.62923]
[1777656302742,27.72,78225.62,0.5,-0.92263,0.00016,4.6261]
[1777656310460,27.71,78225.58,0.5,-0.92272,0.00016,4.62241]
[1777656314941,27.71,78225.57,0.5,-0.92275,0.00016,4.62108]
[1777656315511,27.71,78205.86,0.5,-0.92594,0.00016,4.47365]
[1777656316506,27.71,78196.86,0.5,-0.92736,0.00016,4.40733]
[1777656317514,27.71,78196.16,0.5,-0.92747,0.00016,4.40211]
[1777656318521,27.7,78198.8,0.5,-0.92706,0.00016,4.42135]
[1777656319527,27.7,78201.79,0.5,-0.92659,0.00016,4.44317]
[1777656320535,27.7,78199.91,0.5,-0.92689,0.00016,4.42921]
[1777656325570,27.7,78195.41,0.5,-0.92761,0.00016,4.39564]
[1777656326576,27.7,78194.03,0.5,-0.92783,0.00016,4.38548]
[1777656328591,27.7,78195.28,0.5,-0.92764,0.00016,4.39447]
[1777656329598,27.7,78196.54,0.5,-0.92744,0.00016,4.4036]
[1777656334633,27.7,78194.89,0.5,-0.92782,0.00016,4.3832]
[1777656339668,27.7,78196.22,0.5,-0.92762,0.00016,4.39261]
[1777656344703,27.7,78197.22,0.5,-0.92748,0.00016,4.39953]
[1777656348731,27.7,78195.98,0.5,-0.92768,0.00016,4.3901]
[1777656353766,27.7,78196.63,0.5,-0.92758,0.00016,4.39445]
[1777656355780,27.7,78194.43,0.5,-0.92793,0.00016,4.37822]
[1777656359808,27.69,78192.46,0.5,-0.92824,0.00015,4.36362]
[1777656360902,27.69,78192.46,0.5,-0.92824,0.00015,4.36362]
[1777656360957,27.69,78189.86,0.5,-0.92864,0.00015,4.34466]
[1777656361076,27.69,78189.86,0.5,-0.92864,0.00015,4.34466]
[1777656361326,27.69,78189.86,0.5,-0.92864,0.00015,4.34466]
[1777656361824,27.69,78184.59,0.5,-0.92945,0.00015,4.30644]
[1777656366859,27.7,78185.0,0.5,-0.92939,0.00015,4.30966]
[1777656371894,27.7,78184.08,0.5,-0.92952,0.00015,4.3033]
[1777656376930,27.7,78184.15,0.5,-0.9295,0.00015,4.30417]
[1777656380958,27.7,78185.53,0.5,-0.92928,0.00015,4.31446]
[1777656381965,27.7,78187.85,0.5,-0.92893,0.00015,4.33135]
[1777656382972,27.7,78190.8,0.5,-0.92847,0.00015,4.35284]
[1777656387000,27.7,78192.14,0.5,-0.92826,0.00015,4.36264]
[1777656389015,27.7,78189.58,0.5,-0.92866,0.00015,4.34401]
[1777656394050,27.7,78189.76,0.5,-0.92874,0.00015,4.33755]
[1777656396064,27.7,78187.79,0.5,-0.92904,0.00015,4.32337]
[1777656401099,27.7,78187.33,0.5,-0.92911,0.00015,4.32031]
[1777656402106,27.7,78192.19,0.5,-0.92836,0.00015,4.35567]
[1777656403113,27.7,78193.42,0.5,-0.92817,0.00016,4.36463]
[1777656408148,27.7,78193.9,0.5,-0.92809,0.00016,4.3681]
[1777656409155,27.7,78192.69,0.5,-0.92828,0.00015,4.35928]
[1777656410162,27.7,78189.47,0.5,-0.92878,0.00015,4.33587]
[1777656415197,27.7,78190.16,0.5,-0.92867,0.00015,4.34107]
[1777656416204,27.7,78187.82,0.5,-0.92903,0.00015,4.32413]
[1777656417212,27.7,78186.26,0.5,-0.92927,0.00015,4.3129]
[1777656418219,27.7,78184.9,0.5,-0.92947,0.00015,4.30314]
[1777656419226,27.7,78186.2,0.5,-0.92927,0.00015,4.31264]
[1777656424260,27.7,78186.81,0.5,-0.92917,0.00015,4.31748]
[1777656429296,27.7,78185.54,0.5,-0.92935,0.00015,4.30867]
[1777656431310,27.7,78187.63,0.5,-0.92903,0.00015,4.32398]
[1777656434331,27.7,78189.61,0.5,-0.92872,0.00015,4.33855]
[1777656438359,27.71,78192.98,0.5,-0.9282,0.00016,4.36323]
[1777656439366,27.71,78194.33,0.5,-0.92799,0.00016,4.37308]
[1777656440373,27.71,78195.68,0.5,-0.92778,0.00016,4.38293]
[1777656444402,27.71,78199.35,0.5,-0.92721,0.00016,4.40966]
[1777656446416,27.7,78206.07,0.5,-0.92615,0.00016,4.45889]
[1777656448430,27.7,78207.54,0.5,-0.92592,0.00016,4.46944]
[1777656449437,27.7,78208.78,0.5,-0.92573,0.00016,4.47843]
[1777656450444,27.7,78209.97,0.5,-0.92554,0.00016,4.48706]
[1777656451451,27.7,78211.64,0.5,-0.9254,0.00016,4.49125]
[1777656453465,27.7,78209.43,0.5,-0.92576,0.00016,4.47454]
[1777656455479,27.7,78211.14,0.5,-0.92549,0.00016,4.48684]
[1777656458500,27.7,78209.4,0.5,-0.92578,0.00016,4.47344]
[1777656459507,27.7,78207.87,0.5,-0.92603,0.00016,4.46199]
[1777656460562,27.7,78207.87,0.5,-0.92603,0.00016,4.46199]
[1777656463092,27.7,78207.99,0.5,-0.92602,0.00016,4.46258]
[1777656463329,27.7,78207.16,0.5,-0.92615,0.00016,4.45632]
[1777656463381,27.7,78207.16,0.5,-0.92615,0.00016,4.45632]
[1777656466556,27.7,78202.93,0.5,-0.92683,0.00016,4.42466]
[1777656469577,27.69,78204.18,0.5,-0.92664,0.00016,4.43355]
[1777656471591,27.69,78205.51,0.5,-0.92644,0.00016,4.4431]
[1777656474611,27.69,78207.77,0.5,-0.92609,0.00016,4.45936]
[1777656477633,27.69,78209.06,0.5,-0.92589,0.00016,4.46839]
[1777656481661,27.69,78210.89,0.5,-0.92561,0.00016,4.48124]
[1777656482668,27.69,78212.36,0.5,-0.92538,0.00016,4.49193]
[1777656485690,27.69,78210.99,0.5,-0.92562,0.00016,4.48116]
[1777656490725,27.68,78209.84,0.5,-0.92582,0.00016,4.47173]
[1777656491732,27.68,78205.13,0.5,-0.92657,0.00016,4.43684]
[1777656496766,27.68,78205.44,0.5,-0.92653,0.00016,4.4385]
[1777656501803,27.68,78205.82,0.5,-0.92649,0.00016,4.44067]
[1777656502810,27.68,78207.81,0.5,-0.92618,0.00016,4.4552]
[1777656507847,27.68,78207.56,0.5,-0.92623,0.00016,4.45259]
[1777656512881,27.68,78205.75,0.5,-0.92665,0.00016,4.43057]
[1777656517916,27.67,78205.92,0.5,-0.92664,0.00016,4.4312]
[1777656523113,27.67,78205.53,0.5,-0.92671,0.00016,4.42784]
[1777656522950,27.67,78207.08,0.5,-0.92647,0.00016,4.43913]
[1777656526979,27.67,78208.85,0.5,-0.9262,0.00016,4.45161]
[1777656528165,27.67,78210.58,0.5,-0.92593,0.00016,4.46422]
[1777656530519,27.67,78210.12,0.5,-0.92601,0.00016,4.46049]
[1777656532230,27.67,78210.57,0.5,-0.92594,0.00016,4.46349]
[1777656534334,27.67,78210.26,0.5,-0.926,0.00016,4.46086]
[1777656540071,27.66,78210.4,0.5,-0.926,0.00016,4.46088]
[1777656545112,27.66,78210.37,0.5,-0.926,0.00016,4.46093]
[1777656550147,27.66,78210.61,0.5,-0.92598,0.00016,4.4619]
[1777656555181,27.66,78212.98,0.5,-0.92562,0.00016,4.47862]
[1777656557196,27.66,78214.34,0.5,-0.92541,0.00016,4.48834]
[1777656560217,27.66,78207.42,0.5,-0.92652,0.00016,4.43664]
[1777656561223,27.66,78205.43,0.5,-0.92684,0.00016,4.42179]
[1777656562232,27.66,78200.42,0.5,-0.92763,0.00016,4.38492]
[1777656563386,27.66,78200.42,0.5,-0.92763,0.00016,4.38492]
[1777656563488,27.66,78191.9,0.5,-0.92896,0.00015,4.32265]
[1777656564245,27.66,78187.67,0.5,-0.92961,0.00015,4.29198]
[1777656565252,27.66,78187.5,0.5,-0.92963,0.00015,4.29081]
[1777656566259,27.66,78185.2,0.5,-0.92998,0.00015,4.27438]
[1777656569987,27.66,78185.47,0.5,-0.92993,0.00015,4.27658]
[1777656576329,27.66,78185.7,0.5,-0.92999,0.00015,4.27143]
[1777656580357,27.66,78186.97,0.5,-0.92979,0.00015,4.28114]
[1777656582371,27.66,78189.57,0.5,-0.92938,0.00015,4.3002]
[1777656584388,27.66,78191.69,0.5,-0.92905,0.00015,4.31574]
[1777656586405,27.66,78194.98,0.5,-0.92854,0.00016,4.3398]
[1777656587412,27.66,78197.23,0.5,-0.92819,0.00016,4.35622]
[1777656590433,27.66,78198.56,0.5,-0.92798,0.00016,4.36591]
[1777656592447,27.66,78200.04,0.5,-0.92775,0.00016,4.37669]
[1777656593453,27.66,78208.4,0.5,-0.92644,0.00016,4.43801]
[1777656594461,27.66,78216.43,0.5,-0.92516,0.00016,4.49724]
[1777656595711,27.66,78216.43,0.5,-0.92516,0.00016,4.49724]
[1777656595801,27.66,78222.55,0.5,-0.92417,0.00016,4.54308]
[1777656597108,27.66,78222.55,0.5,-0.92417,0.00016,4.54308]
[1777656597156,27.66,78229.74,0.5,-0.92299,0.00016,4.59711]
[1777656597270,27.66,78229.74,0.5,-0.92299,0.00016,4.59711]
[1777656597482,27.66,78232.14,0.5,-0.92259,0.00016,4.6153]
[1777656598489,27.67,78237.96,0.5,-0.92162,0.00017,4.6593]
[1777656599496,27.67,78239.68,0.5,-0.92134,0.00017,4.67237]
[1777656601510,27.67,78243.2,0.5,-0.92074,0.00017,4.69915]
[1777656602922,27.67,78243.2,0.5,-0.92074,0.00017,4.69915]
[1777656602931,27.67,78244.62,0.5,-0.92051,0.00017,4.70995]
[1777656603584,27.67,78244.62,0.5,-0.92051,0.00017,4.70995]
[1777656603685,27.67,78249.9,0.5,-0.91961,0.00017,4.75013]
[1777656604531,27.67,78251.78,0.5,-0.9193,0.00017,4.76442]
[1777656606545,27.67,78248.7,0.5,-0.91982,0.00017,4.74079]
[1777656607552,27.67,78246.67,0.5,-0.92017,0.00017,4.7253]
[1777656610573,27.67,78240.82,0.5,-0.92115,0.00017,4.68091]
[1777656611580,27.67,78236.67,0.5,-0.92184,0.00017,4.6496]
[1777656616615,27.67,78236.04,0.5,-0.92193,0.00017,4.64538]
[1777656621650,27.67,78235.67,0.5,-0.92198,0.00017,4.64313]
[1777656627691,27.67,78235.0,0.5,-0.92207,0.00017,4.63875]
[1777656632726,27.67,78227.22,0.5,-0.92346,0.00016,4.57284]
[1777656634741,27.67,78224.65,0.5,-0.92387,0.00016,4.55407]
[1777656635859,27.67,78224.65,0.5,-0.92387,0.00016,4.55407]
[1777656635944,27.67,78220.84,0.5,-0.92448,0.00016,4.52591]
[1777656636837,27.67,78220.84,0.5,-0.92448,0.00016,4.52591]
[1777656636908,27.67,78217.58,0.5,-0.92501,0.00016,4.50142]
[1777656637762,27.67,78216.22,0.5,-0.92524,0.00016,4.4911]
[1777656638769,27.67,78213.54,0.5,-0.92567,0.00016,4.47105]
[1777656640782,27.67,78209.86,0.5,-0.92627,0.00016,4.44352]
[1777656645817,27.67,78209.77,0.5,-0.9263,0.00016,4.44215]
[1777656646825,27.67,78207.7,0.5,-0.92663,0.00016,4.42677]
[1777656651859,27.67,78207.93,0.5,-0.9266,0.00016,4.42785]
[1777656653874,27.67,78211.69,0.5,-0.92601,0.00016,4.4553]
[1777656655887,27.66,78209.14,0.5,-0.92642,0.00016,4.43616]
[1777656660922,27.66,78208.73,0.5,-0.9265,0.00016,4.43243]
[1777656661930,27.66,78207.4,0.5,-0.92672,0.00016,4.42251]
[1777656662937,27.66,78200.32,0.5,-0.92783,0.00016,4.37047]
[1777656663944,27.66,78198.16,0.5,-0.92817,0.00016,4.35465]
[1777656667971,27.66,78203.51,0.5,-0.92734,0.00016,4.39372]
[1777656673007,27.66,78204.0,0.5,-0.92727,0.00016,4.39696]
[1777656678042,27.66,78208.68,0.5,-0.92654,0.00016,4.43096]
[1777656679049,27.66,78198.86,0.5,-0.92808,0.00016,4.35883]
[1777656680056,27.66,78197.85,0.5,-0.92824,0.00016,4.35144]
[1777656684084,27.66,78199.32,0.5,-0.92801,0.00016,4.36209]
[1777656689119,27.66,78199.13,0.5,-0.92805,0.00016,4.36054]
[1777656692140,27.66,78194.89,0.5,-0.92882,0.00015,4.32166]
[1777656693147,27.66,78188.22,0.5,-0.92985,0.00015,4.27335]
[1777656697175,27.66,78186.97,0.5,-0.93003,0.00015,4.26478]
[1777656698181,27.66,78188.25,0.5,-0.92983,0.00015,4.27415]
[1777656701203,27.66,78190.42,0.5,-0.92949,0.00015,4.29018]
[1777656702209,27.66,78191.6,0.5,-0.92931,0.00015,4.29882]
[1777656703217,27.66,78190.11,0.5,-0.92954,0.00015,4.28812]
[1777656708252,27.66,78190.06,0.5,-0.92953,0.00015,4.28828]
[1777656713287,27.66,78189.33,0.5,-0.92963,0.00015,4.28358]
[1777656715300,27.67,78187.76,0.5,-0.92987,0.00015,4.27248]
[1777656720336,27.67,78185.95,0.5,-0.93013,0.00015,4.26012]
[1777656725372,27.67,78186.45,0.5,-0.93003,0.00015,4.26453]
[1777656729400,27.67,78188.83,0.5,-0.92966,0.00015,4.28236]
[1777656731414,27.67,78190.88,0.5,-0.92934,0.00015,4.29748]
[1777656733428,27.67,78194.83,0.5,-0.92872,0.00015,4.32637]
[1777656736449,27.67,78196.2,0.5,-0.9285,0.00016,4.33664]
[1777656739470,27.67,78198.48,0.5,-0.92814,0.00016,4.35342]
[1777656740476,27.67,78200.39,0.5,-0.92785,0.00016,4.3674]
[1777656741484,27.67,78201.94,0.5,-0.9276,0.00016,4.37875]
[1777656742490,27.67,78203.26,0.5,-0.9274,0.00016,4.38841]
[1777656744505,27.67,78202.01,0.5,-0.92759,0.00016,4.37924]
[1777656747526,27.67,78199.53,0.5,-0.92798,0.00016,4.36111]
[1777656752562,27.68,78199.37,0.5,-0.92812,0.00016,4.35218]
[1777656757596,27.68,78199.61,0.5,-0.92808,0.00016,4.35415]
[1777656759610,27.68,78202.71,0.5,-0.92759,0.00016,4.37686]
[1777656762632,27.68,78199.74,0.5,-0.92805,0.00016,4.35518]
[1777656763639,27.68,78193.67,0.5,-0.929,0.00015,4.31104]
[1777656768673,27.68,78194.14,0.5,-0.92891,0.00015,4.31496]
[1777656773710,27.68,78194.4,0.5,-0.92886,0.00015,4.31731]
[1777656778745,27.68,78201.2,0.5,-0.9278,0.00016,4.36727]
[1777656779751,27.68,78203.37,0.5,-0.92745,0.00016,4.38316]
[1777656785794,27.68,78202.25,0.5,-0.92763,0.00016,4.37491]
[1777656789822,27.68,78200.03,0.5,-0.92798,0.00016,4.35865]
[1777656794856,27.68,78200.25,0.5,-0.92794,0.00016,4.36029]
[1777656796871,27.68,78209.35,0.5,-0.92651,0.00016,4.42698]
[1777656797878,27.68,78209.79,0.5,-0.92645,0.00016,4.43011]
[1777656800571,27.68,78210.19,0.5,-0.92639,0.00016,4.43283]
[1777656801906,27.68,78218.11,0.5,-0.92513,0.00016,4.49112]
[1777656802913,27.68,78222.25,0.5,-0.92445,0.00016,4.52221]
[1777656803503,27.68,78222.25,0.5,-0.92445,0.00016,4.52221]
[1777656803547,27.68,78222.25,0.5,-0.92445,0.00016,4.52221]
[1777656803579,27.68,78222.25,0.5,-0.92445,0.00016,4.52221]
[1777656803920,27.68,78220.56,0.5,-0.92472,0.00016,4.50993]
[1777656808955,27.68,78220.68,0.5,-0.92467,0.00016,4.51233]
[1777656812983,27.69,78224.53,0.5,-0.92414,0.00016,4.53413]
[1777656814997,27.69,78221.34,0.5,-0.92464,0.00016,4.51091]
[1777656816491,27.69,78221.26,0.5,-0.92465,0.00016,4.51061]
[1777656817407,27.69,78221.26,0.5,-0.92465,0.00016,4.51061]
[1777656817450,27.69,78218.36,0.5,-0.92511,0.00016,4.48938]
[1777656817713,27.69,78218.36,0.5,-0.92511,0.00016,4.48938]
[1777656818019,27.69,78214.48,0.5,-0.92574,0.00016,4.46045]
[1777656821041,27.69,78213.49,0.5,-0.9259,0.00016,4.4528]
[1777656822047,27.69,78208.12,0.5,-0.92676,0.00016,4.41293]
[1777656823053,27.69,78209.46,0.5,-0.92655,0.00016,4.42268]
[1777656827082,27.69,78210.95,0.5,-0.92633,0.00016,4.43314]
[1777656831110,27.69,78209.55,0.5,-0.92656,0.00016,4.42226]
[1777656833124,27.68,78210.76,0.5,-0.92637,0.00016,4.43091]
[1777656834131,27.68,78213.35,0.5,-0.92596,0.00016,4.44987]
[1777656839166,27.68,78211.73,0.5,-0.92624,0.00016,4.43712]
[1777656840173,27.68,78208.99,0.5,-0.92668,0.00016,4.41681]
[1777656841180,27.68,78210.48,0.5,-0.92644,0.00016,4.42765]
[1777656845208,27.68,78209.16,0.5,-0.92667,0.00016,4.41739]
[1777656847221,27.68,78212.39,0.5,-0.92616,0.00016,4.44092]
[1777656848229,27.68,78210.97,0.5,-0.92639,0.00016,4.4303]
[1777656849236,27.68,78209.5,0.5,-0.92662,0.00016,4.41933]
[1777656850529,27.68,78209.76,0.5,-0.92659,0.00016,4.42112]
[1777656852438,27.68,78209.75,0.5,-0.92659,0.00016,4.42092]
[1777656852447,27.68,78210.19,0.5,-0.92652,0.00016,4.42402]
[1777656852576,27.68,78210.19,0.5,-0.92652,0.00016,4.42402]
[1777656858299,27.67,78210.82,0.5,-0.92644,0.00016,4.42787]
[1777656863333,27.67,78210.68,0.5,-0.92648,0.00016,4.4261]
[1777656864340,27.67,78211.91,0.5,-0.92629,0.00016,4.43503]
[1777656869376,27.67,78211.54,0.5,-0.92636,0.00016,4.43158]
[1777656873404,27.67,78216.38,0.5,-0.92572,0.00016,4.45873]
[1777656874412,27.67,78222.94,0.5,-0.92468,0.00016,4.50645]
[1777656875419,27.66,78224.16,0.5,-0.92451,0.00016,4.51453]
[1777656878440,27.65,78227.0,0.5,-0.92411,0.00016,4.5327]
[1777656883475,27.64,78220.28,0.5,-0.92531,0.00016,4.47761]
[1777656884482,27.64,78216.41,0.5,-0.92595,0.00016,4.44794]
[1777656885489,27.63,78212.4,0.5,-0.92661,0.00016,4.41741]
[1777656886496,27.63,78206.6,0.5,-0.92753,0.00016,4.37464]
[1777656887503,27.63,78205.42,0.5,-0.92772,0.00016,4.36588]
[1777656892538,27.63,78197.66,0.5,-0.92894,0.00015,4.30904]
[1777656895559,27.63,78200.97,0.5,-0.92842,0.00016,4.33321]
[1777656896566,27.63,78202.4,0.5,-0.9282,0.00016,4.34368]
[1777656897574,27.63,78200.94,0.5,-0.92842,0.00016,4.33304]
[1777656903616,27.63,78198.41,0.5,-0.92882,0.00016,4.31467]
[1777656908651,27.63,78198.06,0.5,-0.92887,0.00016,4.31232]
[1777656909658,27.63,78204.12,0.5,-0.92792,0.00016,4.35655]
[1777656910666,27.63,78206.19,0.5,-0.9276,0.00016,4.37167]
[1777656915701,27.63,78206.23,0.5,-0.9276,0.00016,4.37167]
[1777656920736,27.63,78205.72,0.5,-0.92768,0.00016,4.36767]
[1777656923757,27.63,78207.16,0.5,-0.92746,0.00016,4.37808]
[1777656924764,27.63,78202.44,0.5,-0.9282,0.00016,4.34348]
[1777656925771,27.63,78199.58,0.5,-0.92865,0.00016,4.32261]
[1777656930806,27.63,78198.64,0.5,-0.92879,0.00016,4.31591]
[1777656931813,27.63,78202.18,0.5,-0.92835,0.00016,4.33382]
[1777656933532,27.63,78203.42,0.5,-0.92816,0.00016,4.34287]
[1777656935847,27.63,78214.54,0.5,-0.92641,0.00016,4.42444]
[1777656936854,27.63,78214.17,0.5,-0.92647,0.00016,4.42158]
[1777656941890,27.63,78215.03,0.5,-0.92635,0.00016,4.42727]
[1777656942897,27.63,78217.34,0.5,-0.92598,0.00016,4.4442]
[1777656944911,27.63,78218.53,0.5,-0.9258,0.00016,4.45267]
[1777656945917,27.63,78216.58,0.5,-0.92611,0.00016,4.43808]
[1777656950953,27.62,78215.85,0.5,-0.92625,0.00016,4.43197]
[1777656953973,27.62,78217.19,0.5,-0.92604,0.00016,4.44144]
[1777656954980,27.62,78219.45,0.5,-0.92568,0.00016,4.45801]
[1777656955989,27.62,78221.21,0.5,-0.9254,0.00016,4.47087]
[1777656956995,27.62,78225.02,0.5,-0.92479,0.00016,4.49898]
[1777656959009,27.62,78230.67,0.5,-0.92387,0.00016,4.54119]
[1777656960019,27.62,78232.81,0.5,-0.92352,0.00016,4.55744]
[1777656961608,27.62,78231.64,0.5,-0.9237,0.00016,4.54889]
[1777656962030,27.62,78240.11,0.5,-0.9223,0.00017,4.61274]
[1777656963542,27.62,78240.11,0.5,-0.9223,0.00017,4.61274]
[1777656963635,27.62,78243.38,0.5,-0.92176,0.00017,4.63755]
[1777656965051,27.62,78244.82,0.5,-0.92151,0.00017,4.64862]
[1777656966058,27.62,78246.98,0.5,-0.92115,0.00017,4.66505]
[1777656967510,27.62,78248.33,0.5,-0.92092,0.00017,4.67535]
[1777656972829,27.63,78247.82,0.5,-0.921,0.00017,4.67172]
[1777656973107,27.63,78250.36,0.5,-0.92057,0.00017,4.69106]
[1777656975121,27.63,78248.72,0.5,-0.92085,0.00017,4.67865]
[1777656977135,27.63,78245.21,0.5,-0.92143,0.00017,4.65214]
[1777656979149,27.63,78241.34,0.5,-0.92208,0.00017,4.62308]
[1777656982175,27.63,78249.06,0.5,-0.92077,0.00017,4.68192]
[1777656983188,27.63,78250.66,0.5,-0.9205,0.00017,4.69412]
[1777656987698,27.63,78249.68,0.5,-0.92067,0.00017,4.6868]
[1777656993305,27.63,78248.7,0.5,-0.92094,0.00017,4.67156]
[1777656997335,27.63,78247.02,0.5,-0.92122,0.00017,4.65912]
[1777656998097,27.63,78247.02,0.5,-0.92122,0.00017,4.65912]
[1777656998406,27.63,78260.6,0.5,-0.91892,0.00017,4.76266]
[1777656998763,27.63,78260.6,0.5,-0.91892,0.00017,4.76266]
[1777656999366,27.63,78275.91,0.5,-0.91626,0.00018,4.88055]
[1777657000373,27.63,78279.75,0.5,-0.91559,0.00018,4.91011]
[1777657002387,27.63,78285.99,0.5,-0.9145,0.00018,4.95816]
[1777657003394,27.63,78283.39,0.5,-0.91497,0.00018,4.93752]
[1777657004400,27.63,78281.77,0.5,-0.91526,0.00018,4.92481]
[1777657005566,27.63,78281.77,0.5,-0.91526,0.00018,4.92481]
[1777657005661,27.63,78284.85,0.5,-0.91471,0.00018,4.94873]
[1777657005704,27.63,78284.85,0.5,-0.91471,0.00018,4.94873]
[1777657005861,27.63,78284.85,0.5,-0.91471,0.00018,4.94873]
[1777657006671,27.63,78284.85,0.5,-0.91471,0.00018,4.94873]
[1777657006420,27.63,78286.84,0.5,-0.91436,0.00018,4.96415]
[1777657007427,27.63,78291.38,0.5,-0.91355,0.00018,4.99967]
[1777657007833,27.63,78291.38,0.5,-0.91355,0.00018,4.99967]
[1777657008434,27.63,78292.68,0.5,-0.91331,0.00018,5.00979]
[1777657009243,27.63,78292.68,0.5,-0.91331,0.00018,5.00979]
[1777657009495,27.63,78292.68,0.5,-0.91331,0.00018,5.00979]
[1777657009564,27.63,78292.68,0.5,-0.91331,0.00018,5.00979]
[1777657009584,27.63,78295.42,0.5,-0.91282,0.00018,5.03122]
[1777657009888,27.63,78295.42,0.5,-0.91282,0.00018,5.03122]
[1777657010448,27.63,78299.13,0.5,-0.91215,0.00018,5.06031]
[1777657010848,27.63,78299.13,0.5,-0.91215,0.00018,5.06031]
[1777657011455,27.62,78297.89,0.5,-0.91238,0.00018,5.05038]
[1777657012461,27.62,78303.93,0.5,-0.91128,0.00018,5.0979]
[1777657013469,27.62,78306.86,0.5,-0.91075,0.00018,5.12088]
[1777657014476,27.62,78308.97,0.5,-0.91036,0.00018,5.13736]
[1777657015483,27.62,78313.15,0.5,-0.9096,0.00019,5.17032]
[1777657017500,27.62,78311.89,0.5,-0.90983,0.00019,5.16025]
[1777657020521,27.62,78310.32,0.5,-0.91011,0.00019,5.14847]
[1777657023542,27.63,78306.47,0.5,-0.91079,0.00018,5.11923]
[1777657024549,27.63,78304.81,0.5,-0.91108,0.00018,5.10657]
[1777657025555,27.63,78301.68,0.5,-0.91165,0.00018,5.08173]
[1777657030591,27.63,78300.74,0.5,-0.91182,0.00018,5.07463]
[1777657031598,27.63,78303.94,0.5,-0.91124,0.00018,5.09985]
[1777657032605,27.63,78313.22,0.5,-0.90952,0.00019,5.17339]
[1777657033612,27.63,78326.07,0.5,-0.9071,0.00019,5.27651]
[1777657034619,27.63,78330.96,0.5,-0.90617,0.00019,5.31606]
[1777657035184,27.63,78330.96,0.5,-0.90617,0.00019,5.31606]
[1777657035626,27.63,78340.1,0.5,-0.9044,0.00019,5.39006]
[1777657036259,27.63,78340.1,0.5,-0.9044,0.00019,5.39006]
[1777657036633,27.63,78342.12,0.5,-0.90401,0.00019,5.40649]
[1777657040661,27.63,78340.33,0.5,-0.90435,0.00019,5.39214]
[1777657041668,27.63,78334.53,0.5,-0.90547,0.00019,5.34528]
[1777657042675,27.63,78332.62,0.5,-0.90584,0.00019,5.32993]
[1777657043682,27.63,78331.12,0.5,-0.90612,0.00019,5.31796]
[1777657046703,27.63,78334.3,0.5,-0.9055,0.00019,5.34406]
[1777657047710,27.64,78337.8,0.5,-0.90482,0.00019,5.37251]
[1777657048717,27.64,78336.46,0.5,-0.90508,0.00019,5.36179]
[1777657049726,27.64,78337.78,0.5,-0.90482,0.00019,5.37254]
[1777657050731,27.64,78341.54,0.5,-0.90409,0.00019,5.40307]
[1777657050774,27.64,78341.54,0.5,-0.90409,0.00019,5.40307]
[1777657051191,27.64,78341.54,0.5,-0.90409,0.00019,5.40307]
[1777657051805,27.64,78340.92,0.5,-0.90434,0.00019,5.38961]
[1777657053754,27.64,78347.28,0.5,-0.9031,0.0002,5.44131]
[1777657056103,27.64,78347.51,0.5,-0.90306,0.0002,5.44322]
[1777657056141,27.64,78356.51,0.5,-0.90128,0.0002,5.51656]
[1777657057751,27.64,78356.51,0.5,-0.90128,0.0002,5.51656]
[1777657056773,27.64,78366.48,0.5,-0.89929,0.0002,5.59834]
[1777657058153,27.64,78366.48,0.5,-0.89929,0.0002,5.59834]
[1777657058476,27.64,78366.48,0.5,-0.89929,0.0002,5.59834]
[1777657058522,27.64,78371.28,0.5,-0.89831,0.0002,5.63833]
[1777657058802,27.64,78389.64,0.5,-0.89455,0.00021,5.79053]
[1777657060817,27.64,78388.74,0.5,-0.89472,0.00021,5.78353]
[1777657061824,27.66,78384.92,0.5,-0.89532,0.00021,5.75937]
[1777657063838,27.68,78388.37,0.5,-0.89449,0.00021,5.79266]
[1777657065066,27.68,78388.37,0.5,-0.89449,0.00021,5.79266]
[1777657065113,27.68,78388.37,0.5,-0.89449,0.00021,5.79266]
[1777657065239,27.68,78388.37,0.5,-0.89449,0.00021,5.79266]
[1777657065293,27.69,78391.36,0.5,-0.89378,0.00021,5.82123]
[1777657065851,27.69,78395.42,0.5,-0.89293,0.00021,5.85509]
[1777657066859,27.7,78399.2,0.5,-0.89205,0.00021,5.88972]
[1777657068873,27.71,78397.8,0.5,-0.89224,0.00021,5.88236]
[1777657069880,27.72,78395.89,0.5,-0.89258,0.00021,5.86869]
[1777657071398,27.72,78395.89,0.5,-0.89258,0.00021,5.86869]
[1777657071499,27.72,78394.32,0.5,-0.89285,0.00021,5.85805]
[1777657072902,27.73,78392.63,0.5,-0.89319,0.00021,5.84448]
[1777657074916,27.73,78397.25,0.5,-0.89221,0.00021,5.88356]
[1777657075923,27.73,78387.13,0.5,-0.89432,0.00021,5.79948]
[1777657076930,27.73,78394.76,0.5,-0.89272,0.00021,5.86335]
[1777657077936,27.73,78397.08,0.5,-0.89222,0.00021,5.88296]
[1777657078869,27.73,78397.08,0.5,-0.89222,0.00021,5.88296]
[1777657079074,27.73,78397.08,0.5,-0.89222,0.00021,5.88296]
[1777657079537,27.73,78397.08,0.5,-0.89222,0.00021,5.88296]
[1777657079597,27.73,78398.63,0.5,-0.89189,0.00021,5.89613]
[1777657080173,27.73,78398.63,0.5,-0.89189,0.00021,5.89613]
[1777657080749,27.73,78398.63,0.5,-0.89189,0.00021,5.89613]
[1777657080231,27.73,78406.63,0.5,-0.89019,0.00021,5.96332]
[1777657081129,27.73,78406.63,0.5,-0.89019,0.00021,5.96332]
[1777657081196,27.73,78423.72,0.5,-0.8865,0.00022,6.10737]
[1777657081965,27.73,78430.8,0.5,-0.88495,0.00022,6.16723]
[1777657083979,27.73,78424.03,0.5,-0.88644,0.00022,6.10952]
[1777657084986,27.73,78417.7,0.5,-0.88783,0.00022,6.05548]
[1777657086061,27.73,78417.7,0.5,-0.88783,0.00022,6.05548]
[1777657086150,27.73,78427.76,0.5,-0.88565,0.00022,6.14001]
[1777657087000,27.72,78431.31,0.5,-0.88491,0.00022,6.16875]
[1777657088008,27.72,78433.61,0.5,-0.88444,0.00022,6.18656]
[1777657090023,27.71,78431.66,0.5,-0.88498,0.00022,6.16616]
[1777657095055,27.68,78432.56,0.5,-0.885,0.00022,6.16547]
[1777657097069,27.68,78438.09,0.5,-0.88378,0.00022,6.2122]
[1777657098253,27.68,78446.47,0.5,-0.8819,0.00022,6.28389]
[1777657099564,27.68,78446.47,0.5,-0.8819,0.00022,6.28389]
[1777657099610,27.68,78465.88,0.5,-0.87747,0.00023,6.45069]
[1777657100097,27.68,78476.8,0.5,-0.87493,0.00023,6.54486]
[1777657101104,27.68,78482.05,0.5,-0.87369,0.00024,6.5906]
[1777657102080,27.68,78482.05,0.5,-0.87369,0.00024,6.5906]
[1777657102582,27.68,78482.05,0.5,-0.87369,0.00024,6.5906]
[1777657102658,27.68,78494.63,0.5,-0.8707,0.00024,6.69972]
[1777657103118,27.68,78500.41,0.5,-0.86931,0.00024,6.74986]
[1777657105132,27.67,78497.06,0.5,-0.87021,0.00024,6.71749]
[1777657106139,27.67,78498.68,0.5,-0.86982,0.00024,6.73146]
[1777657107146,27.67,78494.67,0.5,-0.87082,0.00024,6.69518]
[1777657108153,27.66,78484.58,0.5,-0.87325,0.00024,6.60673]
[1777657109160,27.66,78465.92,0.5,-0.8776,0.00023,6.44586]
[1777657110368,27.66,78465.92,0.5,-0.8776,0.00023,6.44586]
[1777657110395,27.66,78465.92,0.5,-0.8776,0.00023,6.44586]
[1777657110437,27.66,78458.46,0.5,-0.8793,0.00023,6.38197]
[1777657111174,27.66,78446.46,0.5,-0.88217,0.00022,6.27014]
[1777657112181,27.66,78448.09,0.5,-0.88181,0.00023,6.28377]
[1777657113188,27.66,78454.08,0.5,-0.88046,0.00023,6.33474]
[1777657114194,27.66,78455.95,0.5,-0.88004,0.00023,6.35077]
[1777657115209,27.66,78458.24,0.5,-0.87951,0.00023,6.37039]
[1777657116212,27.66,78465.11,0.5,-0.87795,0.00023,6.42893]
[1777657117219,27.66,78468.16,0.5,-0.87728,0.00023,6.45385]
[1777657120240,27.65,78462.87,0.5,-0.87852,0.00023,6.40776]
[1777657121247,27.66,78464.56,0.5,-0.87812,0.00023,6.42263]
[1777657122748,27.66,78462.34,0.5,-0.87862,0.00023,6.40385]
[1777657123622,27.66,78462.34,0.5,-0.87862,0.00023,6.40385]
[1777657123671,27.66,78442.92,0.5,-0.88303,0.00022,6.23744]
[1777657124268,27.66,78434.82,0.5,-0.88483,0.00022,6.1682]
[1777657126683,27.65,78433.05,0.5,-0.88523,0.00022,6.15289]
[1777657129303,27.65,78437.84,0.5,-0.88418,0.00022,6.1933]
[1777657131317,27.65,78436.43,0.5,-0.8845,0.00022,6.18095]
[1777657133330,27.65,78433.78,0.5,-0.8851,0.00022,6.1581]
[1777657137358,27.65,78435.19,0.5,-0.8848,0.00022,6.16958]
[1777657138366,27.65,78441.23,0.5,-0.88346,0.00022,6.22089]
[1777657139373,27.65,78450.0,0.5,-0.8815,0.00023,6.29561]
[1777657140379,27.65,78453.31,0.5,-0.88076,0.00023,6.32364]
[1777657141493,27.65,78464.9,0.5,-0.87811,0.00023,6.42321]
[1777657142394,27.65,78473.74,0.5,-0.87606,0.00023,6.49931]
[1777657143401,27.65,78475.81,0.5,-0.87557,0.00023,6.51738]
[1777657145415,27.65,78479.63,0.5,-0.87467,0.00023,6.55073]
[1777657147430,27.66,78476.28,0.5,-0.87539,0.00023,6.52396]
[1777657148437,27.66,78474.49,0.5,-0.87581,0.00023,6.50866]
[1777657149444,27.66,78472.08,0.5,-0.87636,0.00023,6.48804]
[1777657151458,27.66,78470.49,0.5,-0.87672,0.00023,6.47476]
[1777657152465,27.66,78472.76,0.5,-0.87619,0.00023,6.49457]
[1777657153472,27.66,78476.62,0.5,-0.87528,0.00023,6.52811]
[1777657155486,27.66,78478.68,0.5,-0.87479,0.00023,6.54623]
[1777657157500,27.66,78490.07,0.5,-0.87209,0.00024,6.64515]
[1777657158507,27.66,78495.61,0.5,-0.87077,0.00024,6.69322]
[1777657160576,27.66,78494.5,0.5,-0.87105,0.00024,6.68289]
[1777657160593,27.66,78496.19,0.5,-0.87066,0.00024,6.69706]
[1777657161530,27.66,78493.92,0.5,-0.87123,0.00024,6.67664]
[1777657163544,27.65,78491.47,0.5,-0.87183,0.00024,6.65462]
[1777657164551,27.65,78488.59,0.5,-0.87252,0.00024,6.62956]
[1777657165557,27.65,78484.26,0.5,-0.87354,0.00024,6.59231]
[1777657166565,27.65,78482.66,0.5,-0.87391,0.00024,6.57853]
[1777657168838,27.65,78483.23,0.5,-0.87378,0.00024,6.58357]
[1777657170593,27.66,78480.92,0.5,-0.87431,0.00024,6.56389]
[1777657171600,27.66,78478.4,0.5,-0.87504,0.00023,6.53335]
[1777657172607,27.66,78474.58,0.5,-0.87593,0.00023,6.5005]
[1777657173614,27.66,78472.3,0.5,-0.8764,0.00023,6.48297]
[1777657176635,27.68,78478.41,0.5,-0.87479,0.00023,6.54244]
[1777657177642,27.69,78480.85,0.5,-0.87421,0.00024,6.56367]
[1777657178649,27.69,78487.33,0.5,-0.87268,0.00024,6.61988]
[1777657181670,27.69,78484.73,0.5,-0.87329,0.00024,6.5975]
[1777657182687,27.69,78488.38,0.5,-0.87242,0.00024,6.62919]
[1777657187712,27.69,78489.24,0.5,-0.87221,0.00024,6.6368]
[1777657190733,27.69,78492.55,0.5,-0.87142,0.00024,6.66559]
[1777657192841,27.69,78493.97,0.5,-0.87108,0.00024,6.6779]
[1777657193754,27.69,78496.72,0.5,-0.87043,0.00024,6.70172]
[1777657194761,27.69,78499.46,0.5,-0.86977,0.00024,6.72547]
[1777657195768,27.69,78502.9,0.5,-0.86894,0.00024,6.7553]
[1777657199795,27.67,78505.76,0.5,-0.86836,0.00024,6.77621]
[1777657203824,27.67,78508.16,0.5,-0.8678,0.00024,6.7965]
[1777657204831,27.67,78506.36,0.5,-0.86824,0.00024,6.78065]
[1777657209865,27.66,78505.95,0.5,-0.86842,0.00024,6.77431]
[1777657211880,27.66,78502.8,0.5,-0.86921,0.00024,6.74578]
[1777657213894,27.65,78506.67,0.5,-0.8683,0.00024,6.77848]
[1777657215908,27.65,78508.59,0.5,-0.86786,0.00024,6.79419]
[1777657220944,27.64,78509.3,0.5,-0.86776,0.00024,6.79767]
[1777657225984,27.63,78508.61,0.5,-0.86801,0.00024,6.78897]
[1777657227385,27.63,78508.61,0.5,-0.86801,0.00024,6.78897]
[1777657232219,27.63,78508.22,0.5,-0.86832,0.00024,6.77403]
[1777657232312,27.63,78508.22,0.5,-0.86832,0.00024,6.77403]
[1777657232410,27.62,78504.66,0.5,-0.86921,0.00024,6.74195]
[1777657233624,27.62,78504.66,0.5,-0.86921,0.00024,6.74195]
[1777657233708,27.62,78517.87,0.5,-0.866,0.00025,6.85688]
[1777657234041,27.62,78520.39,0.5,-0.86537,0.00025,6.87894]
[1777657235048,27.62,78520.6,0.5,-0.86536,0.00025,6.87955]
[1777657236055,27.61,78517.09,0.5,-0.86624,0.00025,6.84819]
[1777657238070,27.61,78513.52,0.5,-0.86715,0.00025,6.81579]
[1777657239522,27.61,78513.52,0.5,-0.86715,0.00025,6.81579]
[1777657239594,27.61,78510.29,0.5,-0.86795,0.00024,6.78721]
[1777657240083,27.61,78502.7,0.5,-0.8698,0.00024,6.72061]
[1777657241586,27.61,78502.7,0.5,-0.8698,0.00024,6.72061]
[1777657241678,27.61,78508.41,0.5,-0.86843,0.00024,6.77016]
[1777657242097,27.61,78510.94,0.5,-0.86782,0.00024,6.79193]
[1777657243104,27.61,78508.82,0.5,-0.86835,0.00024,6.77305]
[1777657244113,27.6,78506.64,0.5,-0.86889,0.00024,6.75351]
[1777657247237,27.6,78507.64,0.5,-0.86867,0.00024,6.76128]
[1777657248093,27.6,78507.37,0.5,-0.86875,0.00024,6.75843]
[1777657248139,27.6,78520.73,0.5,-0.86549,0.00025,6.87481]
[1777657249293,27.6,78520.73,0.5,-0.86549,0.00025,6.87481]
[1777657249326,27.6,78535.67,0.5,-0.86178,0.00025,7.0053]
[1777657250154,27.59,78544.39,0.5,-0.85959,0.00025,7.08163]
[1777657251327,27.59,78544.39,0.5,-0.85959,0.00025,7.08163]
[1777657251366,27.59,78544.39,0.5,-0.85959,0.00025,7.08163]
[1777657251594,27.59,78544.39,0.5,-0.85959,0.00025,7.08163]
[1777657251637,27.59,78548.13,0.5,-0.85866,0.00026,7.11369]
[1777657257203,27.58,78554.12,0.5,-0.8572,0.00026,7.16379]
[1777657259217,27.58,78552.13,0.5,-0.85773,0.00026,7.14566]
[1777657261231,27.58,78548.68,0.5,-0.85863,0.00026,7.11473]
[1777657262238,27.58,78546.72,0.5,-0.85914,0.00026,7.09724]
[1777657265259,27.58,78549.03,0.5,-0.85856,0.00026,7.11701]
[1777657266266,27.58,78542.96,0.5,-0.86012,0.00025,7.0633]
[1777657267273,27.57,78533.49,0.5,-0.86252,0.00025,6.97976]
[1777657268280,27.57,78530.74,0.5,-0.86321,0.00025,6.95549]
[1777657271301,27.57,78533.84,0.5,-0.86246,0.00025,6.98176]
[1777657272308,27.57,78538.7,0.5,-0.86124,0.00025,7.02446]
[1777657277330,27.57,78539.9,0.5,-0.86095,0.00025,7.03457]
[1777657280364,27.57,78536.62,0.5,-0.86179,0.00025,7.00523]
[1777657281341,27.57,78536.62,0.5,-0.86179,0.00025,7.00523]
[1777657281370,27.57,78539.06,0.5,-0.86117,0.00025,7.02662]
[1777657283620,27.57,78538.17,0.5,-0.8614,0.00025,7.01867]
[1777657283647,27.57,78536.39,0.5,-0.86185,0.00025,7.00289]
[1777657284302,27.57,78536.39,0.5,-0.86185,0.00025,7.00289]
[1777657284394,27.57,78520.17,0.5,-0.86591,0.00025,6.86028]
[1777657285401,27.56,78515.4,0.5,-0.8671,0.00025,6.81792]
[1777657286407,27.56,78512.55,0.5,-0.86781,0.00024,6.79247]
[1777657288421,27.56,78510.91,0.5,-0.86824,0.00024,6.77718]
[1777657289429,27.56,78507.63,0.5,-0.86905,0.00024,6.74805]
[1777657292539,27.56,78507.39,0.5,-0.86927,0.00024,6.73619]
[1777657292613,27.55,78502.63,0.5,-0.87043,0.00024,6.6942]
[1777657293461,27.55,78500.53,0.5,-0.87095,0.00024,6.67547]
[1777657294468,27.55,78496.18,0.5,-0.87201,0.00024,6.63715]
[1777657296183,27.55,78495.66,0.5,-0.87214,0.00024,6.63228]
[1777657297489,27.55,78492.7,0.5,-0.87287,0.00024,6.60583]
[1777657298496,27.55,78488.88,0.5,-0.87378,0.00024,6.5723]
[1777657299503,27.55,78490.33,0.5,-0.87345,0.00024,6.58466]
[1777657301517,27.54,78488.06,0.5,-0.87401,0.00024,6.56402]
[1777657303531,27.54,78489.59,0.5,-0.87368,0.00024,6.57609]
[1777657306552,27.53,78487.85,0.5,-0.87414,0.00024,6.5591]
[1777657307559,27.53,78479.9,0.5,-0.87603,0.00023,6.48946]
[1777657309573,27.53,78481.9,0.5,-0.87559,0.00024,6.50577]
[1777657311586,27.53,78486.42,0.5,-0.87456,0.00024,6.54392]
[1777657312404,27.53,78486.42,0.5,-0.87456,0.00024,6.54392]
[1777657313338,27.52,78485.02,0.5,-0.87491,0.00024,6.53115]
[1777657313601,27.52,78487.38,0.5,-0.87436,0.00024,6.55108]
[1777657314608,27.52,78490.33,0.5,-0.87368,0.00024,6.57613]
[1777657315615,27.52,78491.96,0.5,-0.87331,0.00024,6.58968]
[1777657317360,27.52,78491.47,0.5,-0.87344,0.00024,6.58511]
[1777657317628,27.52,78489.62,0.5,-0.87388,0.00024,6.56872]
[1777657319643,27.51,78485.65,0.5,-0.87486,0.00024,6.53292]
[1777657321159,27.51,78485.62,0.5,-0.87488,0.00024,6.53207]
[1777657321912,27.51,78485.62,0.5,-0.87488,0.00024,6.53207]
[1777657321928,27.51,78488.63,0.5,-0.87419,0.00024,6.55765]
[1777657322664,27.51,78483.79,0.5,-0.87535,0.00024,6.51494]
[1777657323671,27.5,78480.46,0.5,-0.87615,0.00023,6.48546]
[1777657324678,27.5,78477.72,0.5,-0.8768,0.00023,6.46115]
[1777657325685,27.5,78476.23,0.5,-0.87716,0.00023,6.44773]
[1777657327699,27.5,78469.79,0.5,-0.87868,0.00023,6.39102]
[1777657328520,27.5,78469.79,0.5,-0.87868,0.00023,6.39102]
[1777657328677,27.5,78469.79,0.5,-0.87868,0.00023,6.39102]
[1777657328706,27.5,78474.15,0.5,-0.87768,0.00023,6.42833]
[1777657329713,27.5,78475.91,0.5,-0.87729,0.00023,6.44312]
[1777657333741,27.49,78474.39,0.5,-0.87769,0.00023,6.42801]
[1777657337769,27.48,78475.91,0.5,-0.87739,0.00023,6.43933]
[1777657339783,27.48,78473.39,0.5,-0.878,0.00023,6.41653]
[1777657344818,27.47,78472.4,0.5,-0.87829,0.00023,6.40572]
[1777657349856,27.43,78470.95,0.5,-0.879,0.00023,6.37937]
[1777657350863,27.43,78466.21,0.5,-0.88011,0.00023,6.33793]
[1777657354291,27.43,78464.72,0.5,-0.88061,0.00023,6.3152]
[1777657354891,27.43,78459.78,0.5,-0.88175,0.00023,6.27224]
[1777657355898,27.42,78456.6,0.5,-0.88248,0.00023,6.24457]
[1777657356905,27.42,78453.35,0.5,-0.88322,0.00023,6.21638]
[1777657357912,27.42,78456.58,0.5,-0.8825,0.00023,6.24401]
[1777657358919,27.42,78459.22,0.5,-0.8819,0.00023,6.26655]
[1777657361940,27.42,78464.55,0.5,-0.8807,0.00023,6.31184]
[1777657363954,27.42,78462.85,0.5,-0.88111,0.00023,6.29654]
[1777657364962,27.42,78460.91,0.5,-0.88156,0.00023,6.27951]
[1777657367982,27.42,78459.14,0.5,-0.88198,0.00023,6.2635]
[1777657368990,27.41,78457.06,0.5,-0.88246,0.00023,6.24535]
[1777657372012,27.41,78460.89,0.5,-0.88161,0.00023,6.27778]
[1777657377047,27.41,78456.16,0.5,-0.88271,0.00023,6.23584]
[1777657378054,27.41,78458.3,0.5,-0.88223,0.00023,6.25405]
[1777657381075,27.41,78456.53,0.5,-0.88265,0.00023,6.23826]
[1777657382082,27.41,78455.12,0.5,-0.88297,0.00023,6.22594]
[1777657386109,27.4,78453.49,0.5,-0.88336,0.00023,6.21133]
[1777657388125,27.4,78450.24,0.5,-0.8841,0.00022,6.18311]
[1777657389136,27.4,78451.62,0.5,-0.88379,0.00023,6.19487]
[1777657390143,27.4,78454.24,0.5,-0.8832,0.00023,6.21734]
[1777657391150,27.4,78461.5,0.5,-0.88155,0.00023,6.27985]
[1777657392157,27.4,78464.74,0.5,-0.88081,0.00023,6.30773]
[1777657394171,27.4,78460.71,0.5,-0.88175,0.00023,6.27246]
[1777657395178,27.4,78457.03,0.5,-0.88259,0.00023,6.24047]
[1777657396185,27.4,78453.31,0.5,-0.88344,0.00023,6.20823]
[1777657397192,27.4,78448.97,0.5,-0.88442,0.00022,6.17076]
[1777657398199,27.4,78447.34,0.5,-0.88479,0.00022,6.1566]
[1777657401220,27.4,78450.2,0.5,-0.88415,0.00022,6.18109]
[1777657406255,27.39,78450.29,0.5,-0.88419,0.00022,6.17959]
[1777657411292,27.39,78452.67,0.5,-0.88384,0.00023,6.18948]
[1777657416327,27.39,78451.35,0.5,-0.88414,0.00023,6.17772]
[1777657418341,27.38,78452.77,0.5,-0.88383,0.00023,6.18979]
[1777657420976,27.38,78453.37,0.5,-0.8837,0.00023,6.19486]
[1777657423376,27.38,78457.11,0.5,-0.8829,0.00023,6.22501]
[1777657424383,27.38,78461.59,0.5,-0.8819,0.00023,6.26312]
[1777657426978,27.37,78461.98,0.5,-0.88183,0.00023,6.26589]
[1777657427078,27.37,78461.98,0.5,-0.88183,0.00023,6.26589]
[1777657427079,27.37,78463.64,0.5,-0.88146,0.00023,6.27964]
[1777657431432,27.36,78465.0,0.5,-0.88123,0.00023,6.28833]
[1777657433445,27.36,78466.37,0.5,-0.88095,0.00023,6.29893]
[1777657438481,27.35,78466.01,0.5,-0.88112,0.00023,6.29266]
[1777657440495,27.35,78463.54,0.5,-0.88172,0.00023,6.27003]
[1777657443516,27.34,78460.58,0.5,-0.88244,0.00023,6.24267]
[1777657446537,27.34,78461.89,0.5,-0.88219,0.00023,6.25235]
[1777657448551,27.33,78463.83,0.5,-0.88177,0.00023,6.26799]
[1777657449558,27.33,78460.87,0.5,-0.88247,0.00023,6.2418]
[1777657450565,27.33,78458.56,0.5,-0.88301,0.00023,6.22129]
[1777657451571,27.33,78456.91,0.5,-0.88339,0.00023,6.20653]
[1777657454593,27.32,78455.27,0.5,-0.8838,0.00023,6.19089]
[1777657456607,27.32,78453.71,0.5,-0.88418,0.00023,6.17649]
[1777657457613,27.32,78451.18,0.5,-0.88476,0.00022,6.15423]
[1777657458621,27.32,78448.68,0.5,-0.88534,0.00022,6.13229]
[1777657459627,27.31,78440.36,0.5,-0.88721,0.00022,6.05997]
[1777657460634,27.31,78436.61,0.5,-0.88806,0.00022,6.02708]
[1777657465670,27.3,78436.73,0.5,-0.88812,0.00022,6.02492]
[1777657469698,27.29,78434.63,0.5,-0.88865,0.00022,6.00412]
[1777657474732,27.28,78434.51,0.5,-0.8889,0.00022,5.99094]
[1777657477337,27.28,78434.8,0.5,-0.88887,0.00022,5.9921]
[1777657481782,27.27,78437.23,0.5,-0.88842,0.00022,6.0096]
[1777657486817,27.26,78437.99,0.5,-0.88834,0.00022,6.01274]
[1777657489572,27.25,78437.91,0.5,-0.8884,0.00022,6.01071]
[1777657489838,27.25,78439.62,0.5,-0.88804,0.00022,6.02469]
[1777657490845,27.25,78442.41,0.5,-0.88744,0.00022,6.04794]
[1777657494001,27.25,78441.96,0.5,-0.88756,0.00022,6.04336]
[1777657499908,27.24,78443.18,0.5,-0.88739,0.00022,6.04963]
[1777657500376,27.24,78443.18,0.5,-0.88739,0.00022,6.04963]
[1777657500915,27.23,78450.13,0.5,-0.88586,0.00022,6.10873]
[1777657501922,27.23,78455.0,0.5,-0.88478,0.00023,6.15044]
[1777657502929,27.23,78447.29,0.5,-0.88652,0.00022,6.0836]
[1777657503936,27.23,78444.57,0.5,-0.88713,0.00022,6.05993]
[1777657508970,27.23,78441.77,0.5,-0.88778,0.00022,6.03472]
[1777657510985,27.22,78440.47,0.5,-0.88809,0.00022,6.02269]
[1777657511942,27.22,78440.47,0.5,-0.88809,0.00022,6.02269]
[1777657511992,27.22,78433.81,0.5,-0.88957,0.00022,5.96495]
[1777657512999,27.22,78431.85,0.5,-0.89002,0.00022,5.9476]
[1777657515013,27.22,78430.56,0.5,-0.89031,0.00022,5.93593]
[1777657516020,27.22,78419.29,0.5,-0.89277,0.00021,5.83937]
[1777657516716,27.22,78419.29,0.5,-0.89277,0.00021,5.83937]
[1777657517027,27.22,78414.85,0.5,-0.89372,0.00021,5.80127]
[1777657519041,27.21,78419.76,0.5,-0.89269,0.00021,5.8422]
[1777657523069,27.21,78416.19,0.5,-0.8935,0.00021,5.81018]
[1777657526090,27.2,78418.29,0.5,-0.89308,0.00021,5.82681]
[1777657531125,27.2,78418.42,0.5,-0.89325,0.00021,5.81703]
[1777657536160,27.19,78416.95,0.5,-0.89361,0.00021,5.80242]
[1777657540188,27.19,78418.58,0.5,-0.89331,0.00021,5.81461]
[1777657545223,27.18,78420.06,0.5,-0.89304,0.00021,5.82507]
[1777657549251,27.18,78418.79,0.5,-0.89336,0.00021,5.81253]
[1777657550258,27.17,78416.86,0.5,-0.89378,0.00021,5.7957]
[1777657555293,27.17,78420.18,0.5,-0.89312,0.00021,5.82188]
[1777657560328,27.16,78420.27,0.5,-0.89316,0.00021,5.82049]
[1777657563349,27.16,78418.27,0.5,-0.89362,0.00021,5.80218]
[1777657564356,27.16,78414.84,0.5,-0.89438,0.00021,5.77221]
[1777657566370,27.15,78417.62,0.5,-0.89382,0.00021,5.79414]
[1777657568846,27.15,78418.12,0.5,-0.89374,0.00021,5.79753]
[1777657568928,27.14,78426.63,0.5,-0.89193,0.00022,5.86913]
[1777657569468,27.14,78442.91,0.5,-0.88837,0.00022,6.00855]
[1777657570837,27.14,78444.39,0.5,-0.88805,0.00022,6.02101]
[1777657571405,27.14,78446.11,0.5,-0.88769,0.00022,6.03511]
[1777657574426,27.14,78444.28,0.5,-0.88815,0.00022,6.01718]
[1777657579463,27.12,78444.54,0.5,-0.88818,0.00022,6.01596]
[1777657582484,27.12,78443.19,0.5,-0.88853,0.00022,6.00228]
[1777657585505,27.11,78444.77,0.5,-0.88824,0.00022,6.01389]
[1777657586512,27.11,78446.29,0.5,-0.88792,0.00022,6.0263]
[1777657587564,27.11,78443.95,0.5,-0.88845,0.00022,6.00544]
[1777657588526,27.11,78442.12,0.5,-0.88888,0.00022,5.98902]
[1777657593561,27.1,78442.56,0.5,-0.889,0.00022,5.98078]
[1777657595576,27.09,78444.45,0.5,-0.88861,0.00022,5.99577]
[1777657600611,27.08,78444.15,0.5,-0.88877,0.00022,5.98992]
[1777657601618,27.08,78441.68,0.5,-0.88933,0.00022,5.96801]
[1777657602625,27.08,78439.69,0.5,-0.88978,0.00022,5.95027]
[1777657605646,27.07,78441.21,0.5,-0.88949,0.00022,5.96155]
[1777657606652,27.07,78444.45,0.5,-0.88879,0.00022,5.98884]
[1777657608666,27.07,78445.88,0.5,-0.88851,0.00022,5.99986]
[1777657611688,27.06,78444.25,0.5,-0.88891,0.00022,5.98432]
[1777657613701,27.06,78451.29,0.5,-0.88735,0.00022,6.0448]
[1777657614709,27.06,78455.91,0.5,-0.88632,0.00023,6.08455]
[1777657615716,27.06,78454.05,0.5,-0.88675,0.00022,6.06815]
[1777657620751,27.05,78453.69,0.5,-0.88691,0.00022,6.06175]
[1777657624779,27.04,78455.77,0.5,-0.88653,0.00022,6.07675]
[1777657627800,27.03,78457.32,0.5,-0.88624,0.00023,6.08785]
[1777657632835,27.02,78456.62,0.5,-0.8865,0.00023,6.07786]
[1777657635856,27.02,78458.05,0.5,-0.88624,0.00023,6.08793]
[1777657640891,27.0,78457.99,0.5,-0.88635,0.00023,6.08345]
[1777657645926,26.99,78456.59,0.5,-0.88677,0.00023,6.06736]
[1777657647943,26.99,78451.98,0.5,-0.88785,0.00022,6.02587]
[1777657648949,26.99,78440.69,0.5,-0.89037,0.00022,5.92762]
[1777657649957,26.98,78441.45,0.5,-0.89022,0.00022,5.93359]
[1777657654992,26.98,78434.55,0.5,-0.89194,0.00022,5.86259]
[1777657655998,26.97,78431.69,0.5,-0.89257,0.00022,5.83757]
[1777657657005,26.97,78433.95,0.5,-0.89209,0.00022,5.85652]
[1777657658013,26.97,78436.97,0.5,-0.89145,0.00022,5.882]
[1777657660027,26.97,78430.07,0.5,-0.89297,0.00022,5.82178]
[1777657660538,26.97,78430.07,0.5,-0.89297,0.00022,5.82178]
[1777657661034,26.97,78421.84,0.5,-0.89475,0.00021,5.751]
[1777657662041,26.97,78417.84,0.5,-0.89562,0.00021,5.71659]
[1777657664213,26.96,78417.74,0.5,-0.89564,0.00021,5.71547]
[1777657665182,26.96,78418.82,0.5,-0.89542,0.00021,5.7244]
[1777657665284,26.96,78422.37,0.5,-0.89467,0.00021,5.75438]
[1777657668083,26.96,78424.49,0.5,-0.89424,0.00021,5.77149]
[1777657668575,26.96,78424.49,0.5,-0.89424,0.00021,5.77149]
[1777657669257,26.96,78424.49,0.5,-0.89424,0.00021,5.77149]
[1777657669273,26.96,78427.68,0.5,-0.89356,0.00022,5.79842]
[1777657670097,26.96,78428.92,0.5,-0.8933,0.00022,5.80865]
[1777657673118,26.95,78425.75,0.5,-0.89402,0.00022,5.78032]
[1777657678152,26.95,78427.42,0.5,-0.89371,0.00022,5.79278]
[1777657681174,26.95,78421.85,0.5,-0.89493,0.00021,5.74406]
[1777657682181,26.94,78415.54,0.5,-0.89628,0.00021,5.69]
[1777657683188,26.94,78412.87,0.5,-0.89685,0.00021,5.66707]
[1777657685202,26.94,78414.57,0.5,-0.8965,0.00021,5.68111]
[1777657688223,26.94,78413.29,0.5,-0.89679,0.00021,5.66957]
[1777657691244,26.94,78415.38,0.5,-0.89636,0.00021,5.68668]
[1777657691843,26.94,78415.38,0.5,-0.89636,0.00021,5.68668]
[1777657692251,26.94,78420.23,0.5,-0.89534,0.00021,5.72775]
[1777657692850,26.94,78420.23,0.5,-0.89534,0.00021,5.72775]
[1777657693258,26.94,78422.61,0.5,-0.89484,0.00021,5.74776]
[1777657698293,26.93,78423.02,0.5,-0.89479,0.00021,5.74961]
[1777657703328,26.93,78424.36,0.5,-0.89455,0.00021,5.75941]
[1777657704335,26.93,78423.13,0.5,-0.89482,0.00021,5.74856]
[1777657709370,26.92,78422.58,0.5,-0.89498,0.00021,5.74224]
[1777657713398,26.92,78420.19,0.5,-0.89565,0.00021,5.71188]
[1777657714405,26.92,78418.97,0.5,-0.89592,0.00021,5.70116]
[1777657716419,26.92,78420.24,0.5,-0.89566,0.00021,5.71146]
[1777657721454,26.91,78419.83,0.5,-0.89579,0.00021,5.7066]
[1777657724304,26.91,78418.21,0.5,-0.89615,0.00021,5.69199]
[1777657725482,26.91,78416.08,0.5,-0.89661,0.00021,5.6736]
[1777657729142,26.91,78415.47,0.5,-0.89676,0.00021,5.66749]
[1777657729566,26.9,78415.53,0.5,-0.89678,0.00021,5.66665]
[1777657729587,26.9,78418.08,0.5,-0.89626,0.00021,5.68767]
[1777657730518,26.9,78420.98,0.5,-0.89564,0.00021,5.7124]
[1777657735553,26.9,78418.15,0.5,-0.89626,0.00021,5.68762]
[1777657736559,26.9,78415.6,0.5,-0.89681,0.00021,5.66567]
[1777657742602,26.89,78414.88,0.5,-0.89699,0.00021,5.65829]
[1777657744616,26.89,78416.18,0.5,-0.89673,0.00021,5.66893]
[1777657747774,26.89,78417.08,0.5,-0.89655,0.00021,5.67615]
[1777657748187,26.89,78417.08,0.5,-0.89655,0.00021,5.67615]
[1777657748193,26.89,78419.35,0.5,-0.89607,0.00021,5.69526]
[1777657748601,26.89,78419.35,0.5,-0.89607,0.00021,5.69526]
[1777657748964,26.89,78419.35,0.5,-0.89607,0.00021,5.69526]
[1777657749065,26.89,78428.04,0.5,-0.8942,0.00022,5.76977]
[1777657749651,26.89,78433.59,0.5,-0.893,0.00022,5.81752]
[1777657753679,26.89,78435.75,0.5,-0.89252,0.00022,5.83634]
[1777657758274,26.89,78435.25,0.5,-0.89267,0.00022,5.83071]
[1777657759192,26.89,78435.92,0.5,-0.89253,0.00022,5.83603]
[1777657759720,26.88,78438.21,0.5,-0.89206,0.00022,5.85485]
[1777657760728,26.88,78439.75,0.5,-0.89173,0.00022,5.86765]
[1777657765787,26.88,78440.39,0.5,-0.8916,0.00022,5.87271]
[1777657766500,26.88,78440.39,0.5,-0.8916,0.00022,5.87271]
[1777657766978,26.88,78440.95,0.5,-0.89149,0.00022,5.87705]
[1777657767777,26.88,78447.15,0.5,-0.89012,0.00022,5.93063]
[1777657769790,26.88,78448.57,0.5,-0.88981,0.00022,5.94279]
[1777657771805,26.88,78450.64,0.5,-0.88949,0.00022,5.95178]
[1777657772812,26.88,78455.19,0.5,-0.88848,0.00022,5.99115]
[1777657773819,26.88,78462.48,0.5,-0.88684,0.00023,6.05442]
[1777657775833,26.88,78455.55,0.5,-0.88842,0.00022,5.99366]
[1777657780869,26.87,78456.06,0.5,-0.88832,0.00022,5.99731]
[1777657784897,26.87,78457.78,0.5,-0.88795,0.00022,6.0116]
[1777657789932,26.87,78458.43,0.5,-0.88783,0.00022,6.0163]
[1777657795976,26.87,78458.01,0.5,-0.88796,0.00022,6.01153]
[1777657801015,26.86,78457.97,0.5,-0.88799,0.00022,6.01025]
[1777657806050,26.86,78457.09,0.5,-0.88821,0.00022,6.00169]
[1777657809071,26.86,78454.84,0.5,-0.88873,0.00022,5.98163]
[1777657810078,26.86,78450.92,0.5,-0.88961,0.00022,5.94746]
[1777657815113,26.86,78449.64,0.5,-0.8899,0.00022,5.93584]
[1777657819141,26.86,78451.44,0.5,-0.88951,0.00022,5.95109]
[1777657822161,26.85,78457.56,0.5,-0.88817,0.00022,6.00341]
[1777657823169,26.85,78461.12,0.5,-0.88737,0.00023,6.03414]
[1777657824176,26.85,78452.93,0.5,-0.88921,0.00022,5.96311]
[1777657825182,26.85,78450.06,0.5,-0.88984,0.00022,5.93851]
[1777657828205,26.86,78448.68,0.5,-0.89013,0.00022,5.92706]
[1777657833240,26.86,78447.56,0.5,-0.89047,0.00022,5.91039]
[1777657837268,26.87,78449.45,0.5,-0.89001,0.00022,5.92828]
[1777657842304,26.87,78449.92,0.5,-0.88986,0.00022,5.93413]
[1777657844318,26.87,78447.24,0.5,-0.89043,0.00022,5.91165]
[1777657849353,26.88,78446.99,0.5,-0.89044,0.00022,5.91142]
[1777657854388,26.89,78447.26,0.5,-0.89033,0.00022,5.91573]
[1777657859423,26.89,78447.61,0.5,-0.8902,0.00022,5.9207]
[1777657862444,26.89,78443.83,0.5,-0.89101,0.00022,5.88921]
[1777657863451,26.9,78441.03,0.5,-0.89161,0.00022,5.8655]
[1777657864458,26.9,78445.35,0.5,-0.89065,0.00022,5.90325]
[1777657868486,26.9,78451.08,0.5,-0.88934,0.00022,5.95444]
[1777657869493,26.9,78457.18,0.5,-0.88796,0.00022,6.00768]
[1777657870499,26.9,78462.37,0.5,-0.88679,0.00023,6.05307]
[1777657871507,26.9,78466.47,0.5,-0.88585,0.00023,6.08906]
[1777657873521,26.91,78467.17,0.5,-0.88567,0.00023,6.09589]
[1777657876542,26.91,78468.86,0.5,-0.88528,0.00023,6.11103]
[1777657881577,26.91,78469.38,0.5,-0.8851,0.00023,6.11767]
[1777657883592,26.92,78474.25,0.5,-0.88396,0.00023,6.16123]
[1777657884530,26.92,78474.25,0.5,-0.88396,0.00023,6.16123]
[1777657884599,26.92,78475.87,0.5,-0.88357,0.00023,6.1759]
[1777657885606,26.92,78472.55,0.5,-0.88432,0.00023,6.14728]
[1777657886613,26.92,78468.22,0.5,-0.8853,0.00023,6.10987]
[1777657887620,26.92,78459.58,0.5,-0.88725,0.00023,6.03507]
[1777657888627,26.92,78451.97,0.5,-0.88896,0.00022,5.96915]
[1777657890521,26.92,78448.75,0.5,-0.88966,0.00022,5.94183]
[1777657890641,26.92,78442.98,0.5,-0.89093,0.00022,5.892]
[1777657891647,26.93,78438.96,0.5,-0.89194,0.00022,5.84897]
[1777657894566,26.93,78436.37,0.5,-0.89247,0.00022,5.82814]
[1777657896683,26.93,78440.03,0.5,-0.89163,0.00022,5.8612]
[1777657901718,26.94,78439.31,0.5,-0.89173,0.00022,5.85743]
[1777657904739,26.95,78443.29,0.5,-0.89081,0.00022,5.89319]
[1777657909774,26.95,78443.39,0.5,-0.89079,0.00022,5.8941]
[1777657912795,26.95,78450.71,0.5,-0.88917,0.00022,5.9574]
[1777657913802,26.95,78460.81,0.5,-0.8869,0.00023,6.04492]
[1777657914809,26.95,78457.55,0.5,-0.88764,0.00022,6.01642]
[1777657915816,26.95,78459.41,0.5,-0.88722,0.00023,6.03285]
[1777657917892,26.95,78464.27,0.5,-0.8861,0.00023,6.07559]
[1777657918899,26.95,78466.64,0.5,-0.88556,0.00023,6.09641]
[1777657919905,26.95,78472.5,0.5,-0.88422,0.00023,6.14769]
[1777657920913,26.95,78475.22,0.5,-0.88359,0.00023,6.17155]
[1777657921923,26.95,78478.48,0.5,-0.88284,0.00023,6.20013]
[1777657922711,26.95,78478.48,0.5,-0.88284,0.00023,6.20013]
[1777657922928,26.95,78480.87,0.5,-0.88228,0.00023,6.22107]
[1777657923946,26.95,78482.68,0.5,-0.88186,0.00023,6.23692]
[1777657925370,26.95,78486.52,0.5,-0.88097,0.00023,6.27059]
[1777657925954,26.95,78489.12,0.5,-0.88036,0.00023,6.29336]
[1777657926961,26.95,78492.35,0.5,-0.8796,0.00024,6.32167]
[1777657927968,26.95,78494.91,0.5,-0.879,0.00024,6.34407]
[1777657933003,26.95,78496.73,0.5,-0.8786,0.00024,6.3591]
[1777657935017,26.94,78495.33,0.5,-0.87894,0.00024,6.34629]
[1777657938038,26.94,78498.02,0.5,-0.87832,0.00024,6.36938]
[1777657939989,26.94,78498.52,0.5,-0.87821,0.00024,6.37354]
[1777657940121,26.94,78498.52,0.5,-0.87821,0.00024,6.37354]
[1777657940345,26.94,78498.52,0.5,-0.87821,0.00024,6.37354]
[1777657940441,26.94,78500.75,0.5,-0.87768,0.00024,6.39298]
[1777657941063,26.94,78504.45,0.5,-0.87681,0.00024,6.42542]
[1777657942070,26.94,78501.91,0.5,-0.87742,0.00024,6.40262]
[1777657944050,26.94,78501.0,0.5,-0.87765,0.00024,6.39427]
[1777657944083,26.94,78496.52,0.5,-0.87872,0.00024,6.35442]
[1777657948112,26.93,78491.93,0.5,-0.87983,0.00024,6.31303]
[1777657950126,26.93,78494.53,0.5,-0.87923,0.00024,6.33559]
[1777657952140,26.93,78500.9,0.5,-0.87787,0.00024,6.38252]
[1777657953394,26.93,78505.85,0.5,-0.87669,0.00024,6.42604]
[1777657954156,26.93,78507.73,0.5,-0.87624,0.00024,6.44236]
[1777657955163,26.93,78505.91,0.5,-0.87669,0.00024,6.42589]
[1777657960198,26.92,78504.72,0.5,-0.87702,0.00024,6.41376]
[1777657962212,26.92,78506.85,0.5,-0.87653,0.00024,6.43198]
[1777657966239,26.92,78503.39,0.5,-0.87741,0.00024,6.3995]
[1777657967247,26.91,78501.64,0.5,-0.87785,0.00024,6.38326]
[1777657968254,26.91,78504.77,0.5,-0.87712,0.00024,6.41021]
[1777657969260,26.91,78506.97,0.5,-0.87661,0.00024,6.42891]
[1777657971327,26.91,78507.47,0.5,-0.87651,0.00024,6.43253]
[1777657971487,26.9,78505.79,0.5,-0.87694,0.00024,6.41683]
[1777657974306,26.9,78486.46,0.5,-0.88159,0.00023,6.24382]
[1777657975342,26.9,78486.46,0.5,-0.88159,0.00023,6.24382]
[1777657975444,26.9,78481.79,0.5,-0.88269,0.00023,6.20222]
[1777657980675,26.89,78481.59,0.5,-0.88279,0.00023,6.19845]
[1777657980713,26.89,78479.63,0.5,-0.88326,0.00023,6.18076]
[1777657981355,26.89,78473.91,0.5,-0.88459,0.00023,6.13017]
[1777657982362,26.88,78471.7,0.5,-0.88512,0.00023,6.11002]
[1777657986390,26.87,78474.58,0.5,-0.88454,0.00023,6.13208]
[1777657987397,26.87,78476.7,0.5,-0.88407,0.00023,6.14985]
[1777657989721,26.87,78475.72,0.5,-0.88432,0.00023,6.14044]
[1777657990418,26.86,78472.8,0.5,-0.88503,0.00023,6.11327]
[1777657994446,26.86,78470.9,0.5,-0.88555,0.00023,6.09361]
[1777657995453,26.85,78464.54,0.5,-0.88702,0.00023,6.03734]
[1777657996442,26.85,78464.54,0.5,-0.88702,0.00023,6.03734]
[1777657996568,26.85,78464.54,0.5,-0.88702,0.00023,6.03734]
[1777657996585,26.85,78476.37,0.5,-0.88433,0.00023,6.14011]
[1777657997467,26.85,78493.33,0.5,-0.88039,0.00024,6.28894]
[1777657998474,26.85,78494.64,0.5,-0.88009,0.00024,6.29992]
[1777658000488,26.84,78496.72,0.5,-0.87963,0.00024,6.31711]
[1777658000953,26.84,78496.72,0.5,-0.87963,0.00024,6.31711]
[1777658001517,26.84,78517.87,0.5,-0.87456,0.00024,6.50423]
[1777658002449,26.84,78517.87,0.5,-0.87456,0.00024,6.50423]
[1777658002518,26.84,78522.1,0.5,-0.87355,0.00025,6.54108]
[1777658003525,26.84,78524.38,0.5,-0.87302,0.00025,6.56063]
[1777658004920,26.84,78523.08,0.5,-0.87335,0.00025,6.54845]
[1777658004966,26.84,78523.08,0.5,-0.87335,0.00025,6.54845]
[1777658005538,26.83,78525.18,0.5,-0.87285,0.00025,6.56665]
[1777658007086,26.83,78524.95,0.5,-0.87292,0.00025,6.56401]
[1777658007552,26.83,78519.7,0.5,-0.87423,0.00024,6.51658]
[1777658008762,26.83,78519.7,0.5,-0.87423,0.00024,6.51658]
[1777658008837,26.83,78521.1,0.5,-0.8739,0.00024,6.52856]
[1777658009064,26.83,78521.1,0.5,-0.8739,0.00024,6.52856]
[1777658011587,26.82,78524.53,0.5,-0.87324,0.00025,6.54864]
[1777658015763,26.82,78525.54,0.5,-0.873,0.00025,6.55736]
[1777658015615,26.82,78531.29,0.5,-0.87158,0.00025,6.60869]
[1777658016622,26.82,78537.33,0.5,-0.87008,0.00025,6.66265]
[1777658017629,26.82,78543.97,0.5,-0.86842,0.00025,6.72201]
[1777658018636,26.82,78554.93,0.5,-0.86564,0.00026,6.82032]
[1777658019643,26.82,78559.13,0.5,-0.86458,0.00026,6.85774]
[1777658022664,26.81,78552.91,0.5,-0.86621,0.00026,6.8002]
[1777658023671,26.81,78548.97,0.5,-0.86723,0.00025,6.76424]
[1777658024678,26.81,78541.61,0.5,-0.8691,0.00025,6.69766]
[1777658025685,26.81,78535.75,0.5,-0.87058,0.00025,6.6447]
[1777658027699,26.81,78520.4,0.5,-0.87439,0.00024,6.5069]
[1777658028706,26.8,78511.79,0.5,-0.87653,0.00024,6.42832]
[1777658029713,26.8,78512.8,0.5,-0.8763,0.00024,6.43693]
[1777658034748,26.8,78514.55,0.5,-0.87592,0.00024,6.45105]
[1777658038776,26.79,78511.22,0.5,-0.87676,0.00024,6.42009]
[1777658039783,26.79,78505.84,0.5,-0.87806,0.00024,6.37195]
[1777658041970,26.79,78507.03,0.5,-0.87778,0.00024,6.38224]
[1777658042033,26.79,78493.53,0.5,-0.88101,0.00024,6.26215]
[1777658042805,26.79,78488.57,0.5,-0.88217,0.00023,6.21835]
[1777658043812,26.79,78489.1,0.5,-0.88206,0.00023,6.22248]
[1777658048577,26.79,78488.07,0.5,-0.88233,0.00023,6.21242]
[1777658048619,26.79,78488.07,0.5,-0.88233,0.00023,6.21242]
[1777658048670,26.78,78490.96,0.5,-0.88168,0.00023,6.23699]
[1777658048829,26.78,78490.96,0.5,-0.88168,0.00023,6.23699]
[1777658048881,26.78,78490.96,0.5,-0.88168,0.00023,6.23699]
[1777658048903,26.78,78493.33,0.5,-0.88114,0.00024,6.25743]
[1777658052875,26.78,78489.89,0.5,-0.88196,0.00023,6.22638]
[1777658056903,26.78,78492.76,0.5,-0.88129,0.00024,6.25171]
[1777658057914,26.78,78500.01,0.5,-0.87957,0.00024,6.31588]
[1777658058919,26.78,78504.69,0.5,-0.87846,0.00024,6.35723]
[1777658062949,26.78,78510.94,0.5,-0.87698,0.00024,6.41203]
[1777658063956,26.78,78513.95,0.5,-0.87626,0.00024,6.43857]
[1777658067984,26.77,78508.48,0.5,-0.87761,0.00024,6.38868]
[1777658068991,26.77,78506.19,0.5,-0.87817,0.00024,6.36807]
[1777658071005,26.77,78507.05,0.5,-0.87811,0.00024,6.36635]
[1777658073133,26.77,78507.92,0.5,-0.87791,0.00024,6.37384]
[1777658073156,26.77,78507.92,0.5,-0.87791,0.00024,6.37384]
[1777658073326,26.77,78507.92,0.5,-0.87791,0.00024,6.37384]
[1777658073335,26.77,78507.92,0.5,-0.87791,0.00024,6.37384]
[1777658073575,26.77,78507.92,0.5,-0.87791,0.00024,6.37384]
[1777658073627,26.77,78507.92,0.5,-0.87791,0.00024,6.37384]
[1777658073676,26.77,78508.82,0.5,-0.8777,0.00024,6.38161]
[1777658079061,26.76,78508.47,0.5,-0.87783,0.00024,6.37706]
[1777658083089,26.76,78511.22,0.5,-0.87719,0.00024,6.40057]
[1777658084097,26.76,78513.42,0.5,-0.87667,0.00024,6.4199]
[1777658086494,26.76,78513.52,0.5,-0.87665,0.00024,6.4205]
[1777658086546,26.76,78513.52,0.5,-0.87665,0.00024,6.4205]
[1777658086575,26.76,78513.52,0.5,-0.87665,0.00024,6.4205]
[1777658086628,26.76,78513.52,0.5,-0.87665,0.00024,6.4205]
[1777658086829,26.76,78513.52,0.5,-0.87665,0.00024,6.4205]
[1777658086677,26.76,78512.65,0.5,-0.87687,0.00024,6.41245]
[1777658092152,26.75,78512.15,0.5,-0.87703,0.00024,6.4063]
[1777658097187,26.75,78510.43,0.5,-0.87749,0.00024,6.38958]
[1777658098194,26.75,78514.66,0.5,-0.87647,0.00024,6.42702]
[1777658101625,26.75,78516.27,0.5,-0.8761,0.00024,6.44075]
[1777658101672,26.75,78516.27,0.5,-0.8761,0.00024,6.44075]
[1777658101684,26.75,78516.27,0.5,-0.8761,0.00024,6.44075]
[1777658101833,26.75,78516.27,0.5,-0.8761,0.00024,6.44075]
[1777658101841,26.75,78516.27,0.5,-0.8761,0.00024,6.44075]
[1777658101726,26.74,78515.88,0.5,-0.8762,0.00024,6.43695]
[1777658104237,26.74,78519.8,0.5,-0.87527,0.00024,6.471]
[1777658107258,26.74,78516.17,0.5,-0.87619,0.00024,6.4375]
[1777658108265,26.74,78513.79,0.5,-0.87677,0.00024,6.41596]
[1777658110533,26.74,78515.21,0.5,-0.87644,0.00024,6.42835]
[1777658110577,26.74,78515.21,0.5,-0.87644,0.00024,6.42835]
[1777658110586,26.74,78515.21,0.5,-0.87644,0.00024,6.42835]
[1777658110749,26.74,78515.21,0.5,-0.87644,0.00024,6.42835]
[1777658110826,26.74,78515.21,0.5,-0.87644,0.00024,6.42835]
[1777658110857,26.74,78515.21,0.5,-0.87644,0.00024,6.42835]
[1777658110850,26.74,78515.97,0.5,-0.87626,0.00024,6.43484]
[1777658111849,26.74,78515.97,0.5,-0.87626,0.00024,6.43484]
[1777658117604,26.73,78515.88,0.5,-0.87633,0.00024,6.43228]
[1777658117656,26.73,78515.88,0.5,-0.87633,0.00024,6.43228]
[1777658117667,26.73,78515.88,0.5,-0.87633,0.00024,6.43228]
[1777658117825,26.73,78515.88,0.5,-0.87633,0.00024,6.43228]
[1777658117677,26.73,78516.45,0.5,-0.8762,0.00024,6.43708]
[1777658117884,26.73,78516.45,0.5,-0.8762,0.00024,6.43708]
[1777658123370,26.72,78516.59,0.5,-0.87621,0.00024,6.43659]
[1777658125384,26.72,78521.05,0.5,-0.87514,0.00024,6.47587]
[1777658126391,26.72,78524.31,0.5,-0.87435,0.00025,6.5047]
[1777658127761,26.72,78524.31,0.5,-0.87435,0.00025,6.5047]
[1777658127770,26.72,78524.31,0.5,-0.87435,0.00025,6.5047]
[1777658127831,26.72,78524.31,0.5,-0.87435,0.00025,6.5047]
[1777658127862,26.72,78524.22,0.5,-0.87439,0.00025,6.50352]
[1777658129412,26.72,78521.35,0.5,-0.8751,0.00024,6.47747]
[1777658130419,26.72,78517.86,0.5,-0.87595,0.00024,6.44632]
[1777658131426,26.72,78517.54,0.5,-0.87617,0.00024,6.4346]
[1777658132433,26.72,78514.56,0.5,-0.8769,0.00024,6.40771]
[1777658133010,26.72,78514.56,0.5,-0.8769,0.00024,6.40771]
[1777658133029,26.72,78514.56,0.5,-0.8769,0.00024,6.40771]
[1777658133079,26.72,78514.56,0.5,-0.8769,0.00024,6.40771]
[1777658133201,26.72,78514.56,0.5,-0.8769,0.00024,6.40771]
[1777658133326,26.72,78514.56,0.5,-0.8769,0.00024,6.40771]
[1777658133361,26.72,78514.56,0.5,-0.8769,0.00024,6.40771]
[1777658133440,26.72,78515.03,0.5,-0.87679,0.00024,6.41166]
[1777658138474,26.71,78513.38,0.5,-0.87722,0.00024,6.39574]
[1777658142503,26.71,78509.25,0.5,-0.87824,0.00024,6.35803]
[1777658144153,26.71,78507.29,0.5,-0.87872,0.00024,6.34041]
[1777658144204,26.71,78507.29,0.5,-0.87872,0.00024,6.34041]
[1777658144215,26.71,78507.29,0.5,-0.87872,0.00024,6.34041]
[1777658144327,26.71,78507.29,0.5,-0.87872,0.00024,6.34041]
[1777658144381,26.71,78507.29,0.5,-0.87872,0.00024,6.34041]
[1777658144517,26.71,78508.06,0.5,-0.87854,0.00024,6.34711]
[1777658146531,26.71,78505.58,0.5,-0.87914,0.00024,6.32477]
[1777658150559,26.71,78507.78,0.5,-0.87863,0.00024,6.34384]
[1777658154244,26.71,78508.64,0.5,-0.87843,0.00024,6.35106]
[1777658154275,26.71,78508.64,0.5,-0.87843,0.00024,6.35106]
[1777658154331,26.71,78508.64,0.5,-0.87843,0.00024,6.35106]
[1777658154383,26.71,78508.64,0.5,-0.87843,0.00024,6.35106]
[1777658154587,26.71,78508.33,0.5,-0.87851,0.00024,6.34816]
[1777658157608,26.7,78514.27,0.5,-0.87709,0.00024,6.40066]
[1777658158616,26.7,78520.12,0.5,-0.87567,0.00024,6.4527]
[1777658161380,26.7,78518.83,0.5,-0.876,0.00024,6.4406]
[1777658161433,26.7,78518.83,0.5,-0.876,0.00024,6.4406]
[1777658161443,26.7,78518.83,0.5,-0.876,0.00024,6.4406]
[1777658161586,26.7,78518.83,0.5,-0.876,0.00024,6.4406]
[1777658161638,26.7,78518.83,0.5,-0.876,0.00024,6.4406]
[1777658161682,26.7,78519.32,0.5,-0.87589,0.00024,6.44471]
[1777658167679,26.7,78518.3,0.5,-0.87616,0.00024,6.43474]
[1777658169433,26.7,78518.33,0.5,-0.87616,0.00024,6.43475]
[1777658170700,26.7,78523.09,0.5,-0.87501,0.00025,6.47716]
[1777658171707,26.7,78528.64,0.5,-0.87364,0.00025,6.52696]
[1777658174447,26.7,78528.75,0.5,-0.87361,0.00025,6.52793]
[1777658174728,26.7,78532.67,0.5,-0.87264,0.00025,6.56311]
[1777658175403,26.7,78532.67,0.5,-0.87264,0.00025,6.56311]
[1777658175735,26.7,78536.83,0.5,-0.87161,0.00025,6.60043]
[1777658176758,26.7,78536.83,0.5,-0.87161,0.00025,6.60043]
[1777658177749,26.7,78539.84,0.5,-0.87086,0.00025,6.62729]
[1777658178431,26.7,78539.84,0.5,-0.87086,0.00025,6.62729]
[1777658178565,26.7,78539.84,0.5,-0.87086,0.00025,6.62729]
[1777658179302,26.7,78540.65,0.5,-0.87066,0.00025,6.63443]
[1777658179763,26.7,78547.74,0.5,-0.86888,0.00025,6.69817]
[1777658180770,26.69,78551.53,0.5,-0.86792,0.00025,6.73214]
[1777658183304,26.69,78552.33,0.5,-0.86774,0.00025,6.73878]
[1777658184700,26.69,78552.64,0.5,-0.86765,0.00025,6.74172]
[1777658184744,26.69,78552.64,0.5,-0.86765,0.00025,6.74172]
[1777658184755,26.69,78552.64,0.5,-0.86765,0.00025,6.74172]
[1777658184826,26.69,78552.64,0.5,-0.86765,0.00025,6.74172]
[1777658184878,26.69,78552.64,0.5,-0.86765,0.00025,6.74172]
[1777658184916,26.69,78552.43,0.5,-0.8677,0.00025,6.73997]
[1777658188826,26.7,78554.66,0.5,-0.86712,0.00026,6.7605]
[1777658190840,26.7,78557.06,0.5,-0.86649,0.00026,6.78291]
[1777658191847,26.7,78557.91,0.5,-0.86641,0.00026,6.7819]
[1777658196229,26.7,78557.52,0.5,-0.86647,0.00026,6.77962]
[1777658196243,26.7,78557.52,0.5,-0.86647,0.00026,6.77962]
[1777658196328,26.7,78557.52,0.5,-0.86647,0.00026,6.77962]
[1777658196341,26.7,78557.52,0.5,-0.86647,0.00026,6.77962]
[1777658196882,26.7,78559.72,0.5,-0.8659,0.00026,6.79983]
[1777658199354,26.71,78559.19,0.5,-0.86601,0.00026,6.79564]
[1777658202935,26.71,78563.75,0.5,-0.8648,0.00026,6.8381]
[1777658203352,26.71,78563.75,0.5,-0.8648,0.00026,6.8381]
[1777658203660,26.71,78563.75,0.5,-0.8648,0.00026,6.8381]
[1777658203670,26.71,78563.75,0.5,-0.8648,0.00026,6.8381]
[1777658203889,26.71,78563.75,0.5,-0.8648,0.00026,6.8381]
[1777658203929,26.71,78563.75,0.5,-0.8648,0.00026,6.8381]
[1777658203942,26.71,78566.73,0.5,-0.86402,0.00026,6.86541]
[1777658205286,26.71,78566.29,0.5,-0.86413,0.00026,6.86167]
[1777658205956,26.71,78575.07,0.5,-0.86183,0.00026,6.94152]
[1777658206354,26.71,78575.07,0.5,-0.86183,0.00026,6.94152]
[1777658206966,26.71,78578.09,0.5,-0.86103,0.00026,6.96917]
[1777658207971,26.71,78573.26,0.5,-0.8623,0.00026,6.92543]
[1777658209289,26.71,78573.26,0.5,-0.8623,0.00026,6.92543]
[1777658209291,26.71,78575.9,0.5,-0.8616,0.00026,6.94961]
[1777658211888,26.71,78575.14,0.5,-0.8618,0.00026,6.94271]
[1777658211939,26.71,78575.14,0.5,-0.8618,0.00026,6.94271]
[1777658211950,26.71,78575.14,0.5,-0.8618,0.00026,6.94271]
[1777658211914,26.71,78574.53,0.5,-0.86195,0.00026,6.93739]
[1777658212082,26.71,78574.53,0.5,-0.86195,0.00026,6.93739]
[1777658212177,26.71,78575.31,0.5,-0.86175,0.00026,6.94431]
[1777658215956,26.71,78576.39,0.5,-0.86147,0.00026,6.95423]
[1777658217037,26.71,78572.78,0.5,-0.8624,0.00026,6.92178]
[1777658218622,26.71,78572.78,0.5,-0.8624,0.00026,6.92178]
[1777658218635,26.71,78572.78,0.5,-0.8624,0.00026,6.92178]
[1777658218876,26.72,78569.43,0.5,-0.86327,0.00026,6.89166]
[1777658219963,26.72,78569.43,0.5,-0.86327,0.00026,6.89166]
[1777658220048,26.72,78568.82,0.5,-0.86343,0.00026,6.88613]
[1777658221065,26.72,78571.53,0.5,-0.8627,0.00026,6.9113]
[1777658222875,26.72,78571.53,0.5,-0.8627,0.00026,6.9113]
[1777658222927,26.72,78571.53,0.5,-0.8627,0.00026,6.9113]
[1777658222926,26.72,78575.85,0.5,-0.86158,0.00026,6.95037]
[1777658223077,26.72,78575.85,0.5,-0.86158,0.00026,6.95037]
[1777658223079,26.72,78572.29,0.5,-0.86251,0.00026,6.91818]
[1777658225093,26.72,78563.59,0.5,-0.86476,0.00026,6.83967]
[1777658226100,26.72,78561.14,0.5,-0.86538,0.00026,6.81776]
[1777658227107,26.72,78558.89,0.5,-0.86597,0.00026,6.797]
[1777658228114,26.72,78563.2,0.5,-0.86486,0.00026,6.83614]
[1777658229122,26.72,78571.98,0.5,-0.86259,0.00026,6.91527]
[1777658230404,26.72,78571.98,0.5,-0.86259,0.00026,6.91527]
[1777658230412,26.72,78571.98,0.5,-0.86259,0.00026,6.91527]
[1777658230476,26.72,78571.98,0.5,-0.86259,0.00026,6.91527]
[1777658230577,26.72,78571.98,0.5,-0.86259,0.00026,6.91527]
[1777658230629,26.72,78571.98,0.5,-0.86259,0.00026,6.91527]
[1777658230678,26.72,78571.67,0.5,-0.86269,0.00026,6.91192]
[1777658233151,26.72,78568.84,0.5,-0.86343,0.00026,6.88607]
[1777658238317,26.71,78567.27,0.5,-0.86389,0.00026,6.86991]
[1777658239193,26.71,78563.68,0.5,-0.86485,0.00026,6.83645]
[1777658242382,26.7,78563.35,0.5,-0.86495,0.00026,6.83303]
[1777658242991,26.7,78563.35,0.5,-0.86495,0.00026,6.83303]
[1777658243011,26.7,78565.27,0.5,-0.86445,0.00026,6.8504]
[1777658243042,26.7,78565.27,0.5,-0.86445,0.00026,6.8504]
[1777658243053,26.7,78565.27,0.5,-0.86445,0.00026,6.8504]
[1777658243221,26.7,78564.93,0.5,-0.86454,0.00026,6.84727]
[1777658246112,26.7,78564.98,0.5,-0.86453,0.00026,6.84764]
[1777658246157,26.7,78564.98,0.5,-0.86453,0.00026,6.84764]
[1777658246243,26.7,78562.89,0.5,-0.86507,0.00026,6.82867]
[1777658251082,26.7,78561.83,0.5,-0.86535,0.00026,6.81902]
[1777658251134,26.7,78561.83,0.5,-0.86535,0.00026,6.81902]
[1777658251228,26.7,78561.83,0.5,-0.86535,0.00026,6.81902]
[1777658251331,26.7,78561.83,0.5,-0.86535,0.00026,6.81902]
[1777658251383,26.7,78561.83,0.5,-0.86535,0.00026,6.81902]
[1777658251427,26.7,78562.26,0.5,-0.86538,0.00026,6.81388]
[1777658252286,26.7,78560.11,0.5,-0.86594,0.00026,6.79441]
[1777658255890,26.7,78561.46,0.5,-0.86559,0.00026,6.80667]
[1777658255939,26.7,78561.46,0.5,-0.86559,0.00026,6.80667]
[1777658255926,26.7,78565.73,0.5,-0.86448,0.00026,6.84535]
[1777658256078,26.7,78565.73,0.5,-0.86448,0.00026,6.84535]
[1777658256129,26.7,78565.73,0.5,-0.86448,0.00026,6.84535]
[1777658256314,26.7,78568.31,0.5,-0.86381,0.00026,6.86868]
[1777658261349,26.71,78568.39,0.5,-0.86376,0.00026,6.87049]
[1777658262356,26.71,78571.11,0.5,-0.86305,0.00026,6.89537]
[1777658264370,26.71,78573.43,0.5,-0.86243,0.00026,6.91675]
[1777658265770,26.71,78573.43,0.5,-0.86243,0.00026,6.91675]
[1777658265822,26.71,78573.43,0.5,-0.86243,0.00026,6.91675]
[1777658265834,26.71,78573.43,0.5,-0.86243,0.00026,6.91675]
[1777658265957,26.71,78573.43,0.5,-0.86243,0.00026,6.91675]
[1777658265923,26.71,78573.27,0.5,-0.86247,0.00026,6.91544]
[1777658266082,26.71,78573.27,0.5,-0.86247,0.00026,6.91544]
[1777658266202,26.71,78573.27,0.5,-0.86247,0.00026,6.91544]
[1777658266373,26.71,78573.27,0.5,-0.86247,0.00026,6.91544]
[1777658266897,26.71,78573.27,0.5,-0.86247,0.00026,6.91544]
[1777658266962,26.71,78573.33,0.5,-0.86245,0.00026,6.91614]
[1777658267295,26.71,78573.33,0.5,-0.86245,0.00026,6.91614]
[1777658267397,26.71,78574.12,0.5,-0.86224,0.00026,6.92346]
[1777658270366,26.71,78574.33,0.5,-0.86217,0.00026,6.92565]
[1777658273690,26.71,78575.39,0.5,-0.86188,0.00026,6.93567]
[1777658273728,26.71,78575.39,0.5,-0.86188,0.00026,6.93567]
[1777658273833,26.71,78575.39,0.5,-0.86188,0.00026,6.93567]
[1777658273896,26.71,78575.39,0.5,-0.86188,0.00026,6.93567]
[1777658273998,26.71,78574.88,0.5,-0.86201,0.00026,6.93117]
[1777658276343,26.71,78574.24,0.5,-0.86217,0.00026,6.92562]
[1777658276453,26.71,78574.24,0.5,-0.86217,0.00026,6.92562]
[1777658276459,26.71,78573.79,0.5,-0.86229,0.00026,6.92167]
[1777658278359,26.71,78573.01,0.5,-0.86249,0.00026,6.91474]
[1777658278593,26.71,78573.01,0.5,-0.86249,0.00026,6.91474]
[1777658278747,26.71,78573.01,0.5,-0.86249,0.00026,6.91474]
[1777658278834,26.72,78570.96,0.5,-0.86302,0.00026,6.8963]
[1777658282340,26.72,78570.62,0.5,-0.86309,0.00026,6.89379]
[1777658282582,26.72,78570.62,0.5,-0.86309,0.00026,6.89379]
[1777658282674,26.72,78570.62,0.5,-0.86309,0.00026,6.89379]
[1777658282677,26.72,78571.48,0.5,-0.86286,0.00026,6.90177]
[1777658286332,26.72,78571.13,0.5,-0.86294,0.00026,6.89911]
[1777658286576,26.72,78571.13,0.5,-0.86294,0.00026,6.89911]
[1777658286786,26.72,78571.13,0.5,-0.86294,0.00026,6.89911]
[1777658286887,26.72,78571.71,0.5,-0.86278,0.00026,6.90455]
[1777658290332,26.72,78570.09,0.5,-0.86319,0.00026,6.89039]
[1777658290579,26.72,78570.09,0.5,-0.86319,0.00026,6.89039]
[1777658290638,26.72,78570.09,0.5,-0.86319,0.00026,6.89039]
[1777658290727,26.72,78569.73,0.5,-0.86328,0.00026,6.88731]
[1777658292573,26.72,78572.13,0.5,-0.86264,0.00026,6.90945]
[1777658294344,26.72,78573.64,0.5,-0.86224,0.00026,6.92331]
[1777658294594,26.72,78573.64,0.5,-0.86224,0.00026,6.92331]
[1777658294696,26.72,78573.64,0.5,-0.86224,0.00026,6.92331]
[1777658294783,26.72,78577.33,0.5,-0.86127,0.00026,6.95693]
[1777658296066,26.72,78577.33,0.5,-0.86127,0.00026,6.95693]
[1777658296070,26.72,78582.73,0.5,-0.85984,0.00027,7.00608]
[1777658296119,26.72,78582.73,0.5,-0.85984,0.00027,7.00608]
[1777658296240,26.72,78582.73,0.5,-0.85984,0.00027,7.00608]
[1777658296602,26.72,78586.16,0.5,-0.85893,0.00027,7.03729]
[1777658298334,26.72,78587.56,0.5,-0.85855,0.00027,7.05001]
[1777658298584,26.72,78587.56,0.5,-0.85855,0.00027,7.05001]
[1777658298643,26.72,78587.56,0.5,-0.85855,0.00027,7.05001]
[1777658298677,26.72,78587.98,0.5,-0.85844,0.00027,7.0538]
[1777658302334,26.72,78587.11,0.5,-0.85868,0.00027,7.04581]
[1777658302556,26.72,78587.11,0.5,-0.85868,0.00027,7.04581]
[1777658302644,26.72,78586.19,0.5,-0.85892,0.00027,7.03738]
[1777658304338,26.72,78587.07,0.5,-0.85869,0.00027,7.04536]
[1777658304580,26.72,78587.07,0.5,-0.85869,0.00027,7.04536]
[1777658304719,26.72,78587.07,0.5,-0.85869,0.00027,7.04536]
[1777658304820,26.72,78587.03,0.5,-0.8587,0.00027,7.04495]
[1777658306937,26.72,78586.51,0.5,-0.85884,0.00027,7.04019]
[1777658307080,26.72,78586.51,0.5,-0.85884,0.00027,7.04019]
[1777658307039,26.72,78585.55,0.5,-0.8591,0.00027,7.03142]
[1777658307460,26.72,78585.55,0.5,-0.8591,0.00027,7.03142]
[1777658307579,26.72,78585.55,0.5,-0.8591,0.00027,7.03142]
[1777658307623,26.72,78585.55,0.5,-0.8591,0.00027,7.03142]
[1777658307649,26.72,78585.55,0.5,-0.8591,0.00027,7.03142]
[1777658307682,26.72,78586.92,0.5,-0.85873,0.00027,7.04385]
[1777658308688,26.72,78582.7,0.5,-0.85986,0.00026,7.00544]
[1777658310702,26.72,78575.87,0.5,-0.86166,0.00026,6.94344]
[1777658311673,26.72,78575.87,0.5,-0.86166,0.00026,6.94344]
[1777658311709,26.72,78558.42,0.5,-0.86633,0.00026,6.77644]
[1777658312431,26.72,78558.42,0.5,-0.86633,0.00026,6.77644]
[1777658312654,26.72,78558.42,0.5,-0.86633,0.00026,6.77644]
[1777658312716,26.72,78550.46,0.5,-0.86836,0.00025,6.70462]
[1777658315933,26.72,78550.11,0.5,-0.86846,0.00025,6.7013]
[1777658315989,26.72,78550.11,0.5,-0.86846,0.00025,6.7013]
[1777658316063,26.72,78550.11,0.5,-0.86846,0.00025,6.7013]
[1777658316090,26.72,78550.18,0.5,-0.86845,0.00025,6.70164]
[1777658317750,26.72,78544.75,0.5,-0.86984,0.00025,6.65213]
[1777658320029,26.72,78544.32,0.5,-0.86995,0.00025,6.64804]
[1777658320040,26.72,78544.32,0.5,-0.86995,0.00025,6.64804]
[1777658320087,26.72,78544.32,0.5,-0.86995,0.00025,6.64804]
[1777658320258,26.72,78545.86,0.5,-0.86957,0.00025,6.66168]
[1777658320772,26.72,78545.42,0.5,-0.86969,0.00025,6.65748]
[1777658322101,26.72,78545.42,0.5,-0.86969,0.00025,6.65748]
[1777658321779,26.72,78542.44,0.5,-0.87045,0.00025,6.63042]
[1777658322173,26.72,78542.44,0.5,-0.87045,0.00025,6.63042]
[1777658322786,26.72,78547.37,0.5,-0.86921,0.00025,6.67462]
[1777658324800,26.72,78551.61,0.5,-0.86815,0.00025,6.71233]
[1777658325808,26.71,78555.42,0.5,-0.86718,0.00026,6.74642]
[1777658326308,26.71,78555.42,0.5,-0.86718,0.00026,6.74642]
[1777658326815,26.71,78562.19,0.5,-0.86544,0.00026,6.80768]
[1777658331849,26.71,78562.58,0.5,-0.86535,0.00026,6.81106]
[1777658332338,26.71,78562.58,0.5,-0.86535,0.00026,6.81106]
[1777658333864,26.71,78558.14,0.5,-0.86649,0.00026,6.77083]
[1777658335878,26.71,78553.73,0.5,-0.86762,0.00026,6.73104]
[1777658336885,26.71,78550.84,0.5,-0.86837,0.00025,6.70463]
[1777658338899,26.71,78546.83,0.5,-0.8694,0.00025,6.6679]
[1777658343935,26.71,78547.01,0.5,-0.86939,0.00025,6.66833]
[1777658344942,26.71,78541.09,0.5,-0.87089,0.00025,6.61477]
[1777658349977,26.7,78542.62,0.5,-0.87053,0.00025,6.62763]
[1777658352998,26.7,78546.4,0.5,-0.86959,0.00025,6.66109]
[1777658354154,26.7,78546.5,0.5,-0.86957,0.00025,6.66175]
[1777658355012,26.7,78548.66,0.5,-0.86903,0.00025,6.68099]
[1777658360047,26.7,78548.56,0.5,-0.86909,0.00025,6.67879]
[1777658362061,26.69,78546.89,0.5,-0.86953,0.00025,6.66321]
[1777658366089,26.69,78545.08,0.5,-0.87002,0.00025,6.64595]
[1777658368103,26.69,78547.85,0.5,-0.86933,0.00025,6.67047]
[1777658370116,26.69,78549.83,0.5,-0.86884,0.00025,6.68788]
[1777658371124,26.69,78551.21,0.5,-0.86864,0.00025,6.69106]
[1777658372131,26.69,78553.19,0.5,-0.86813,0.00025,6.70908]
[1777658373138,26.69,78556.99,0.5,-0.86716,0.00026,6.74356]
[1777658374144,26.69,78558.97,0.5,-0.86664,0.00026,6.76158]
[1777658379179,26.69,78558.2,0.5,-0.86681,0.00026,6.75567]
[1777658380495,26.69,78558.2,0.5,-0.86681,0.00026,6.75567]
[1777658381194,26.69,78554.74,0.5,-0.86768,0.00026,6.72489]
[1777658386229,26.69,78554.75,0.5,-0.8677,0.00026,6.72418]
[1777658391264,26.69,78555.63,0.5,-0.86753,0.00026,6.73029]
[1777658395293,26.68,78553.88,0.5,-0.86801,0.00026,6.71325]
[1777658397306,26.68,78550.39,0.5,-0.86892,0.00025,6.68116]
[1777658401334,26.68,78562.7,0.5,-0.86579,0.00026,6.79149]
[1777658402341,26.68,78570.55,0.5,-0.86376,0.00026,6.86267]
[1777658405362,26.68,78577.56,0.5,-0.86192,0.00026,6.92645]
[1777658406368,26.68,78572.48,0.5,-0.86325,0.00026,6.88033]
[1777658410397,26.68,78570.56,0.5,-0.86374,0.00026,6.86332]
[1777658415432,26.68,78571.73,0.5,-0.86342,0.00026,6.87454]
[1777658416439,26.68,78569.96,0.5,-0.86387,0.00026,6.85859]
[1777658418453,26.68,78571.86,0.5,-0.86337,0.00026,6.87607]
[1777658423488,26.68,78566.9,0.5,-0.86466,0.00026,6.83124]
[1777658424495,26.68,78564.01,0.5,-0.86541,0.00026,6.80482]
[1777658428523,26.68,78562.25,0.5,-0.86586,0.00026,6.7893]
[1777658430537,26.68,78569.0,0.5,-0.86409,0.00026,6.85094]
[1777658431544,26.69,78573.12,0.5,-0.86316,0.00026,6.87941]
[1777658436578,26.69,78572.69,0.5,-0.86326,0.00026,6.87602]
[1777658441614,26.69,78571.97,0.5,-0.86346,0.00026,6.86907]
[1777658444635,26.68,78576.14,0.5,-0.86241,0.00026,6.90554]
[1777658446132,26.68,78576.14,0.5,-0.86241,0.00026,6.90554]
[1777658446184,26.68,78581.36,0.5,-0.86103,0.00026,6.95306]
[1777658447145,26.68,78581.36,0.5,-0.86103,0.00026,6.95306]
[1777658447229,26.68,78581.36,0.5,-0.86103,0.00026,6.95306]
[1777658447238,26.68,78581.99,0.5,-0.86087,0.00026,6.95861]
[1777658448086,26.68,78581.99,0.5,-0.86087,0.00026,6.95861]
[1777658448150,26.68,78581.99,0.5,-0.86087,0.00026,6.95861]
[1777658448149,26.68,78580.66,0.5,-0.86124,0.00026,6.94594]
[1777658449670,26.68,78582.99,0.5,-0.86063,0.00026,6.96679]
[1777658451684,26.68,78580.99,0.5,-0.86117,0.00026,6.94821]
[1777658453589,26.68,78580.77,0.5,-0.86123,0.00026,6.94604]
[1777658453738,26.68,78580.77,0.5,-0.86123,0.00026,6.94604]
[1777658453838,26.68,78577.38,0.5,-0.86213,0.00026,6.91506]
[1777658456009,26.67,78558.3,0.5,-0.86711,0.00026,6.74141]
[1777658456724,26.67,78558.3,0.5,-0.86711,0.00026,6.74141]
[1777658456750,26.67,78555.86,0.5,-0.86774,0.00026,6.71904]
[1777658457725,26.67,78551.92,0.5,-0.86875,0.00025,6.68317]
[1777658458733,26.67,78548.13,0.5,-0.86972,0.00025,6.64873]
[1777658459740,26.67,78546.51,0.5,-0.87013,0.00025,6.63394]
[1777658464775,26.67,78542.25,0.5,-0.87123,0.00025,6.59473]
[1777658465314,26.67,78542.25,0.5,-0.87123,0.00025,6.59473]
[1777658465782,26.67,78536.0,0.5,-0.8728,0.00025,6.53839]
[1777658467796,26.67,78532.62,0.5,-0.87364,0.00025,6.50799]
[1777658472831,26.67,78532.22,0.5,-0.87373,0.00025,6.50447]
[1777658476870,26.67,78527.51,0.5,-0.8749,0.00025,6.46229]
[1777658477876,26.67,78519.02,0.5,-0.87698,0.00024,6.38601]
[1777658480897,26.67,78515.56,0.5,-0.87784,0.00024,6.35451]
[1777658481904,26.66,78513.4,0.5,-0.87836,0.00024,6.33509]
[1777658482911,26.66,78514.87,0.5,-0.87801,0.00024,6.34807]
[1777658485932,26.66,78511.46,0.5,-0.87885,0.00024,6.31719]
[1777658486481,26.66,78511.46,0.5,-0.87885,0.00024,6.31719]
[1777658486938,26.66,78504.81,0.5,-0.88045,0.00024,6.25789]
[1777658487341,26.66,78504.81,0.5,-0.88045,0.00024,6.25789]
[1777658487946,26.66,78499.64,0.5,-0.88168,0.00024,6.21195]
[1777658489960,26.66,78502.13,0.5,-0.88108,0.00024,6.23411]
[1777658490488,26.66,78502.13,0.5,-0.88108,0.00024,6.23411]
[1777658490967,26.66,78503.6,0.5,-0.88073,0.00024,6.24717]
[1777658491973,26.66,78500.91,0.5,-0.88151,0.00024,6.21433]
[1777658495658,26.66,78500.01,0.5,-0.88173,0.00024,6.20644]
[1777658495854,26.66,78500.01,0.5,-0.88173,0.00024,6.20644]
[1777658496002,26.66,78491.01,0.5,-0.88384,0.00023,6.12681]
[1777658496601,26.66,78491.01,0.5,-0.88384,0.00023,6.12681]
[1777658496779,26.66,78491.01,0.5,-0.88384,0.00023,6.12681]
[1777658497009,26.66,78483.04,0.5,-0.8857,0.00023,6.05626]
[1777658499023,26.66,78478.19,0.5,-0.88683,0.00023,6.0133]
[1777658499628,26.66,78478.19,0.5,-0.88683,0.00023,6.0133]
[1777658500030,26.66,78476.16,0.5,-0.88731,0.00023,5.99496]
[1777658505065,26.65,78476.91,0.5,-0.88719,0.00023,5.9995]
[1777658510100,26.65,78476.75,0.5,-0.88729,0.00023,5.99568]
[1777658513121,26.64,78480.22,0.5,-0.88653,0.00023,6.02469]
[1777658516142,26.64,78481.56,0.5,-0.88627,0.00023,6.03487]
[1777658518156,26.63,78478.39,0.5,-0.88702,0.00023,6.00591]
[1777658519163,26.63,78473.62,0.5,-0.88813,0.00023,5.96353]
[1777658520170,26.63,78467.08,0.5,-0.88963,0.00023,5.90583]
[1777658520571,26.63,78467.08,0.5,-0.88963,0.00023,5.90583]
[1777658521177,26.62,78468.36,0.5,-0.88943,0.00023,5.91352]
[1777658522184,26.61,78474.44,0.5,-0.88814,0.00023,5.96322]
[1777658523257,26.61,78474.44,0.5,-0.88814,0.00023,5.96322]
[1777658523191,26.61,78477.29,0.5,-0.8875,0.00023,5.98783]
[1777658523328,26.61,78477.29,0.5,-0.8875,0.00023,5.98783]
[1777658523392,26.61,78477.29,0.5,-0.8875,0.00023,5.98783]
[1777658524197,26.61,78478.81,0.5,-0.88716,0.00023,6.00074]
[1777658525205,26.61,78476.6,0.5,-0.88768,0.00023,5.98083]
[1777658526212,26.6,78475.17,0.5,-0.88802,0.00023,5.96783]
[1777658527219,26.6,78471.05,0.5,-0.88897,0.00023,5.93126]
[1777658527322,26.6,78471.05,0.5,-0.88897,0.00023,5.93126]
[1777658528226,26.6,78467.69,0.5,-0.88974,0.00023,5.90141]
[1777658529232,26.6,78469.5,0.5,-0.88934,0.00023,5.91689]
[1777658530239,26.59,78473.42,0.5,-0.88854,0.00023,5.94797]
[1777658531247,26.59,78476.25,0.5,-0.8879,0.00023,5.97247]
[1777658531881,26.59,78476.25,0.5,-0.8879,0.00023,5.97247]
[1777658533261,26.59,78474.33,0.5,-0.88836,0.00023,5.95478]
[1777658535275,26.59,78472.85,0.5,-0.88872,0.00023,5.94095]
[1777658538296,26.58,78474.5,0.5,-0.88837,0.00023,5.95429]
[1777658539303,26.58,78476.9,0.5,-0.88784,0.00023,5.975]
[1777658541316,26.58,78474.52,0.5,-0.8884,0.00023,5.95327]
[1777658546352,26.57,78475.72,0.5,-0.88818,0.00023,5.96185]
[1777658551387,26.57,78466.96,0.5,-0.89036,0.00023,5.8742]
[1777658552394,26.57,78463.54,0.5,-0.89114,0.00022,5.84392]
[1777658553401,26.56,78468.65,0.5,-0.88999,0.00023,5.88833]
[1777658554422,26.56,78478.75,0.5,-0.88775,0.00023,5.97476]
[1777658555429,26.56,78489.75,0.5,-0.88522,0.00023,6.07154]
[1777658556436,26.56,78495.6,0.5,-0.88385,0.00023,6.12325]
[1777658561473,26.55,78494.01,0.5,-0.88426,0.00023,6.10771]
[1777658562484,26.55,78492.04,0.5,-0.88473,0.00023,6.09006]
[1777658563491,26.55,78494.18,0.5,-0.88423,0.00023,6.10885]
[1777658565505,26.55,78490.59,0.5,-0.88508,0.00023,6.07666]
[1777658568526,26.55,78481.58,0.5,-0.88718,0.00023,5.99662]
[1777658569532,26.55,78479.15,0.5,-0.88774,0.00023,5.97516]
[1777658570540,26.55,78474.65,0.5,-0.88877,0.00023,5.93555]
[1777658571547,26.55,78491.48,0.5,-0.88489,0.00023,6.08404]
[1777658572554,26.55,78493.47,0.5,-0.88443,0.00023,6.10149]
[1777658577588,26.54,78492.54,0.5,-0.88469,0.00023,6.09138]
[1777658581618,26.54,78495.08,0.5,-0.88414,0.00023,6.11227]
[1777658582625,26.54,78501.67,0.5,-0.88259,0.00024,6.17058]
[1777658583632,26.54,78503.74,0.5,-0.88211,0.00024,6.1887]
[1777658584639,26.53,78506.61,0.5,-0.88144,0.00024,6.21393]
[1777658586113,26.53,78506.61,0.5,-0.88144,0.00024,6.21393]
[1777658587822,26.53,78507.45,0.5,-0.88126,0.00024,6.2207]
[1777658587843,26.53,78507.45,0.5,-0.88126,0.00024,6.2207]
[1777658588077,26.53,78507.45,0.5,-0.88126,0.00024,6.2207]
[1777658591728,26.53,78508.74,0.5,-0.88094,0.00024,6.23233]
[1777658591878,26.53,78508.74,0.5,-0.88094,0.00024,6.23233]
[1777658591957,26.53,78524.25,0.5,-0.87719,0.00024,6.37117]
[1777658592615,26.53,78524.25,0.5,-0.87719,0.00024,6.37117]
[1777658592695,26.53,78533.49,0.5,-0.87492,0.00025,6.4541]
[1777658593702,26.53,78531.96,0.5,-0.87531,0.00025,6.44003]
[1777658595336,26.53,78531.96,0.5,-0.87531,0.00025,6.44003]
[1777658597730,26.52,78530.36,0.5,-0.87576,0.00025,6.42345]
[1777658602765,26.51,78530.75,0.5,-0.87576,0.00025,6.42377]
[1777658606793,26.51,78529.09,0.5,-0.87624,0.00025,6.40631]
[1777658608807,26.5,78527.15,0.5,-0.87675,0.00025,6.38765]
[1777658612363,26.5,78530.81,0.5,-0.87604,0.00025,6.40983]
[1777658612835,26.5,78533.65,0.5,-0.87535,0.00025,6.43479]
[1777658614849,26.49,78536.15,0.5,-0.87477,0.00025,6.45602]
[1777658616863,26.49,78534.28,0.5,-0.87527,0.00025,6.4378]
[1777658620891,26.48,78537.91,0.5,-0.87444,0.00025,6.46788]
[1777658625926,26.47,78538.15,0.5,-0.87448,0.00025,6.46652]
[1777658628947,26.46,78535.55,0.5,-0.87519,0.00025,6.44093]
[1777658630960,26.46,78533.84,0.5,-0.87565,0.00025,6.42415]
[1777658633981,26.45,78532.34,0.5,-0.87607,0.00025,6.40868]
[1777658634989,26.45,78530.08,0.5,-0.87665,0.00025,6.38767]
[1777658640028,26.44,78529.92,0.5,-0.87677,0.00025,6.38324]
[1777658644055,26.43,78531.33,0.5,-0.87649,0.00025,6.39355]
[1777658649090,26.42,78530.67,0.5,-0.87673,0.00025,6.38457]
[1777658654125,26.42,78528.6,0.5,-0.87732,0.00025,6.36292]
[1777658659160,26.41,78528.54,0.5,-0.87742,0.00025,6.35953]
[1777658660167,26.41,78525.43,0.5,-0.87819,0.00024,6.33093]
[1777658661173,26.4,78521.8,0.5,-0.87909,0.00024,6.29773]
[1777658666216,26.4,78523.91,0.5,-0.87861,0.00024,6.31551]
[1777658668229,26.4,78526.59,0.5,-0.87796,0.00024,6.33944]
[1777658672258,26.4,78527.78,0.5,-0.87783,0.00025,6.34058]
[1777658673265,26.4,78532.22,0.5,-0.87674,0.00025,6.38049]
[1777658674272,26.4,78538.1,0.5,-0.87529,0.00025,6.43344]
[1777658676286,26.39,78542.64,0.5,-0.87418,0.00025,6.474]
[1777658678300,26.39,78544.89,0.5,-0.87363,0.00025,6.49374]
[1777658679306,26.39,78551.81,0.5,-0.87189,0.00025,6.55624]
[1777658680314,26.38,78555.61,0.5,-0.87105,0.00025,6.58653]
[1777658681321,26.36,78553.31,0.5,-0.87177,0.00025,6.56091]
[1777658685349,26.3,78551.47,0.5,-0.87285,0.00025,6.52221]
[1777658690384,26.28,78551.12,0.5,-0.87308,0.00025,6.51392]
[1777658691392,26.28,78546.65,0.5,-0.87422,0.00025,6.47284]
[1777658692399,26.28,78543.96,0.5,-0.8749,0.00025,6.44802]
[1777658696427,26.27,78545.58,0.5,-0.87453,0.00025,6.46166]
[1777658701462,26.26,78542.56,0.5,-0.87545,0.00025,6.428]
[1777658705490,26.25,78527.23,0.5,-0.87927,0.00024,6.28804]
[1777658706497,26.25,78521.68,0.5,-0.88064,0.00024,6.23721]
[1777658707504,26.25,78517.63,0.5,-0.88163,0.00024,6.20018]
[1777658708511,26.25,78516.14,0.5,-0.88201,0.00024,6.18591]
[1777658709883,26.25,78516.14,0.5,-0.88201,0.00024,6.18591]
[1777658710768,26.24,78515.91,0.5,-0.88211,0.00024,6.18225]
[1777658710848,26.24,78506.33,0.5,-0.88442,0.00024,6.09539]
[1777658711533,26.24,78501.64,0.5,-0.88553,0.00024,6.05338]
[1777658712539,26.24,78501.75,0.5,-0.88552,0.00024,6.0537]
[1777658714553,26.23,78508.33,0.5,-0.884,0.00024,6.11145]
[1777658715539,26.23,78508.33,0.5,-0.884,0.00024,6.11145]
[1777658715560,26.23,78516.98,0.5,-0.88194,0.00024,6.18862]
[1777658716567,26.23,78526.86,0.5,-0.87956,0.00024,6.27714]
[1777658717574,26.23,78537.15,0.5,-0.87705,0.00025,6.36965]
[1777658718581,26.23,78536.88,0.5,-0.87712,0.00025,6.36704]
[1777658719588,26.23,78538.31,0.5,-0.87679,0.00025,6.37942]
[1777658722610,26.22,78536.27,0.5,-0.87734,0.00025,6.35902]
[1777658725631,26.22,78534.54,0.5,-0.87781,0.00025,6.34201]
[1777658729659,26.21,78536.75,0.5,-0.87727,0.00025,6.36169]
[1777658730666,26.21,78539.84,0.5,-0.87651,0.00025,6.38965]
[1777658735701,26.2,78540.42,0.5,-0.87661,0.00025,6.38235]
[1777658737715,26.2,78546.27,0.5,-0.87515,0.00025,6.43533]
[1777658740736,26.18,78544.27,0.5,-0.87584,0.00025,6.4105]
[1777658742750,26.18,78542.67,0.5,-0.87629,0.00025,6.39394]
[1777658747785,26.17,78542.5,0.5,-0.87635,0.00025,6.39159]
[1777658749800,26.17,78538.19,0.5,-0.87744,0.00025,6.35204]
[1777658754196,26.17,78539.33,0.5,-0.87716,0.00025,6.36209]
[1777658754317,26.17,78539.33,0.5,-0.87716,0.00025,6.36209]
[1777658754325,26.17,78553.59,0.5,-0.87359,0.00025,6.49209]
[1777658755045,26.17,78553.59,0.5,-0.87359,0.00025,6.49209]
[1777658755117,26.17,78577.32,0.5,-0.86748,0.00026,6.7097]
[1777658756034,26.17,78577.32,0.5,-0.86748,0.00026,6.7097]
[1777658756135,26.17,78579.4,0.5,-0.86695,0.00026,6.72866]
[1777658757518,26.17,78579.4,0.5,-0.86695,0.00026,6.72866]
[1777658760837,26.17,78579.93,0.5,-0.86683,0.00026,6.73262]
[1777658760974,26.17,78579.93,0.5,-0.86683,0.00026,6.73262]
[1777658761091,26.17,78579.93,0.5,-0.86683,0.00026,6.73262]
[1777658761192,26.17,78577.38,0.5,-0.86751,0.00026,6.70889]
[1777658762748,26.17,78576.21,0.5,-0.86782,0.00026,6.69791]
[1777658762892,26.17,78596.52,0.5,-0.86244,0.00027,6.88553]
[1777658763899,26.16,78599.46,0.5,-0.86167,0.00027,6.91217]
[1777658766222,26.16,78598.0,0.5,-0.86207,0.00027,6.89818]
[1777658769941,26.16,78586.31,0.5,-0.86526,0.00026,6.7879]
[1777658770948,26.16,78579.66,0.5,-0.86702,0.00026,6.72622]
[1777658771955,26.15,78570.44,0.5,-0.86943,0.00026,6.64108]
[1777658772962,26.15,78569.09,0.5,-0.8698,0.00026,6.62784]
[1777658776990,26.15,78566.33,0.5,-0.87052,0.00026,6.60225]
[1777658779004,26.15,78563.18,0.5,-0.87135,0.00026,6.57252]
[1777658779806,26.15,78563.18,0.5,-0.87135,0.00026,6.57252]
[1777658783032,26.14,78559.84,0.5,-0.87225,0.00026,6.5404]
[1777658784042,26.14,78556.34,0.5,-0.87315,0.00025,6.50799]
[1777658785046,26.14,78553.09,0.5,-0.87398,0.00025,6.47794]
[1777658789074,26.14,78555.76,0.5,-0.87333,0.00025,6.50139]
[1777658794109,26.14,78551.03,0.5,-0.87471,0.00025,6.44781]
[1777658796961,26.13,78549.18,0.5,-0.87519,0.00025,6.43048]
[1777658797001,26.13,78549.18,0.5,-0.87519,0.00025,6.43048]
[1777658797074,26.13,78549.18,0.5,-0.87519,0.00025,6.43048]
[1777658797327,26.13,78549.18,0.5,-0.87519,0.00025,6.43048]
[1777658797404,26.13,78551.6,0.5,-0.87458,0.00025,6.45242]
[1777658798137,26.13,78555.5,0.5,-0.8736,0.00025,6.48789]
[1777658803171,26.13,78557.21,0.5,-0.87321,0.00025,6.50212]
[1777658804179,26.13,78559.68,0.5,-0.87258,0.00026,6.52447]
[1777658808720,26.12,78558.92,0.5,-0.87281,0.00026,6.51624]
[1777658808732,26.12,78558.92,0.5,-0.87281,0.00026,6.51624]
[1777658808826,26.12,78558.92,0.5,-0.87281,0.00026,6.51624]
[1777658808927,26.12,78558.92,0.5,-0.87282,0.00026,6.51593]
[1777658810166,26.12,78558.92,0.5,-0.87282,0.00026,6.51593]
[1777658812235,26.12,78563.32,0.5,-0.87172,0.00026,6.55536]
[1777658816477,26.12,78563.43,0.5,-0.87173,0.00026,6.55529]
[1777658816488,26.12,78563.43,0.5,-0.87173,0.00026,6.55529]
[1777658816580,26.12,78563.43,0.5,-0.87173,0.00026,6.55529]
[1777658816569,26.12,78563.59,0.5,-0.8717,0.00026,6.5564]
[1777658821255,26.11,78562.58,0.5,-0.872,0.00026,6.54568]
[1777658821298,26.11,78560.04,0.5,-0.87265,0.00026,6.52201]
[1777658823312,26.11,78563.88,0.5,-0.87169,0.00026,6.55664]
[1777658824949,26.11,78563.65,0.5,-0.87176,0.00026,6.55417]
[1777658824961,26.11,78563.65,0.5,-0.87176,0.00026,6.55417]
[1777658825077,26.11,78563.65,0.5,-0.87176,0.00026,6.55417]
[1777658825326,26.11,78563.58,0.5,-0.87179,0.00026,6.55317]
[1777658826118,26.11,78563.58,0.5,-0.87179,0.00026,6.55317]
[1777658826169,26.11,78563.58,0.5,-0.87179,0.00026,6.55317]
[1777658826333,26.11,78557.28,0.5,-0.87341,0.00025,6.49497]
[1777658827339,26.1,78549.39,0.5,-0.87541,0.00025,6.42241]
[1777658829816,26.1,78551.25,0.5,-0.87495,0.00025,6.43909]
[1777658832375,26.1,78546.9,0.5,-0.87606,0.00025,6.39875]
[1777658833393,26.1,78540.29,0.5,-0.87771,0.00025,6.33825]
[1777658834396,26.1,78522.9,0.5,-0.88198,0.00024,6.18016]
[1777658835397,26.1,78514.43,0.5,-0.88404,0.00024,6.10286]
[1777658837411,26.09,78510.87,0.5,-0.88493,0.00024,6.0695]
[1777658839425,26.09,78507.63,0.5,-0.88573,0.00024,6.03915]
[1777658840432,26.09,78505.42,0.5,-0.88627,0.00024,6.01872]
[1777658841769,26.09,78506.56,0.5,-0.88601,0.00024,6.02843]
[1777658843453,26.08,78512.2,0.5,-0.8847,0.00024,6.0781]
[1777658844460,26.08,78519.33,0.5,-0.88301,0.00024,6.14185]
[1777658847482,26.08,78522.0,0.5,-0.88238,0.00024,6.16532]
[1777658848489,26.08,78519.28,0.5,-0.88306,0.00024,6.13997]
[1777658851510,26.07,78518.51,0.5,-0.88344,0.00024,6.12198]
[1777658855538,26.06,78511.84,0.5,-0.88511,0.00024,6.05906]
[1777658856545,26.06,78506.4,0.5,-0.88642,0.00024,6.00949]
[1777658860572,26.06,78502.75,0.5,-0.88733,0.00024,5.97465]
[1777658865487,26.05,78502.59,0.5,-0.88742,0.00023,5.97126]
[1777658865496,26.05,78502.59,0.5,-0.88742,0.00023,5.97126]
[1777658865575,26.05,78502.59,0.5,-0.88742,0.00023,5.97126]
[1777658865607,26.05,78502.63,0.5,-0.88742,0.00023,5.97114]
[1777658866837,26.05,78503.33,0.5,-0.88727,0.00024,5.97695]
[1777658872657,26.04,78505.35,0.5,-0.88687,0.00024,5.99215]
[1777658874671,26.04,78501.68,0.5,-0.88776,0.00023,5.95818]
[1777658875678,26.04,78498.66,0.5,-0.88848,0.00023,5.93057]
[1777658877691,26.03,78494.41,0.5,-0.8895,0.00023,5.89162]
[1777658878076,26.03,78494.41,0.5,-0.8895,0.00023,5.89162]
[1777658878128,26.03,78494.41,0.5,-0.8895,0.00023,5.89162]
[1777658878265,26.03,78494.41,0.5,-0.8895,0.00023,5.89162]
[1777658878325,26.03,78494.41,0.5,-0.8895,0.00023,5.89162]
[1777658878367,26.03,78494.41,0.5,-0.88951,0.00023,5.89121]
[1777658879646,26.03,78494.41,0.5,-0.88951,0.00023,5.89121]
[1777658879706,26.03,78487.61,0.5,-0.89109,0.00023,5.83011]
[1777658881720,26.03,78496.35,0.5,-0.88908,0.00023,5.90751]
[1777658882727,26.03,78499.32,0.5,-0.8884,0.00023,5.93382]
[1777658884741,26.02,78499.27,0.5,-0.88843,0.00023,5.93252]
[1777658886290,26.02,78499.27,0.5,-0.88843,0.00023,5.93252]
[1777658886332,26.02,78499.27,0.5,-0.88843,0.00023,5.93252]
[1777658886450,26.02,78499.27,0.5,-0.88843,0.00023,5.93252]
[1777658886491,26.02,78499.27,0.5,-0.88843,0.00023,5.93252]
[1777658886580,26.02,78499.27,0.5,-0.88843,0.00023,5.93252]
[1777658886628,26.02,78499.38,0.5,-0.88843,0.00023,5.93261]
[1777658886754,26.02,78504.77,0.5,-0.88717,0.00024,5.98102]
[1777658887762,26.02,78509.0,0.5,-0.88619,0.00024,6.01814]
[1777658889776,26.02,78514.02,0.5,-0.88503,0.00024,6.06229]
[1777658893804,26.01,78519.09,0.5,-0.88388,0.00024,6.10573]
[1777658896826,26.0,78516.51,0.5,-0.88455,0.00024,6.08037]
[1777658899687,26.0,78517.4,0.5,-0.88435,0.00024,6.08779]
[1777658899726,26.0,78517.25,0.5,-0.88441,0.00024,6.08579]
[1777658899750,26.0,78517.25,0.5,-0.88441,0.00024,6.08579]
[1777658899835,26.0,78517.25,0.5,-0.88441,0.00024,6.08579]
[1777658899846,26.0,78517.24,0.5,-0.88443,0.00024,6.08506]
[1777658904882,25.99,78515.99,0.5,-0.88481,0.00024,6.07059]
[1777658907957,25.98,78516.57,0.5,-0.8847,0.00024,6.07462]
[1777658908018,25.98,78516.57,0.5,-0.8847,0.00024,6.07462]
[1777658908036,25.98,78516.57,0.5,-0.8847,0.00024,6.07462]
[1777658908080,25.98,78516.57,0.5,-0.8847,0.00024,6.07462]
[1777658908119,25.98,78518.86,0.5,-0.88417,0.00024,6.09474]
[1777658911931,25.98,78519.6,0.5,-0.8842,0.00024,6.08995]
[1777658916965,25.97,78519.68,0.5,-0.88427,0.00024,6.08758]
[1777658922121,25.96,78517.75,0.5,-0.8848,0.00024,6.06763]
[1777658922170,25.96,78517.75,0.5,-0.8848,0.00024,6.06763]
[1777658922198,25.96,78517.75,0.5,-0.8848,0.00024,6.06763]
[1777658922338,25.96,78517.75,0.5,-0.8848,0.00024,6.06763]
[1777658922440,25.96,78514.67,0.5,-0.88555,0.00024,6.03917]
[1777658928707,25.95,78513.14,0.5,-0.88598,0.00024,6.02269]
[1777658928722,25.95,78513.14,0.5,-0.88598,0.00024,6.02269]
[1777658928831,25.95,78512.08,0.5,-0.88625,0.00024,6.0126]
[1777658929050,25.95,78512.92,0.5,-0.88606,0.00024,6.01969]
[1777658933099,25.94,78514.68,0.5,-0.88568,0.00024,6.03405]
[1777658935092,25.94,78512.33,0.5,-0.88629,0.00024,6.01125]
[1777658936098,25.94,78525.89,0.5,-0.88304,0.00024,6.1337]
[1777658937106,25.93,78529.34,0.5,-0.88222,0.00024,6.16444]
[1777658940577,25.93,78528.94,0.5,-0.88234,0.00024,6.15991]
[1777658940636,25.93,78528.94,0.5,-0.88234,0.00024,6.15991]
[1777658940688,25.93,78528.94,0.5,-0.88234,0.00024,6.15991]
[1777658940655,25.93,78528.43,0.5,-0.88248,0.00024,6.15458]
[1777658940832,25.93,78528.43,0.5,-0.88248,0.00024,6.15458]
[1777658941134,25.93,78528.49,0.5,-0.88249,0.00024,6.15444]
[1777658942538,25.93,78528.49,0.5,-0.88249,0.00024,6.15444]
[1777658942577,25.93,78528.49,0.5,-0.88249,0.00024,6.15444]
[1777658942582,25.93,78528.49,0.5,-0.88249,0.00024,6.15444]
[1777658942639,25.93,78530.47,0.5,-0.88202,0.00024,6.17181]
[1777658945162,25.92,78526.76,0.5,-0.88298,0.00024,6.13595]
[1777658948183,25.91,78529.46,0.5,-0.88238,0.00024,6.15858]
[1777658949190,25.91,78532.8,0.5,-0.88158,0.00024,6.18837]
[1777658952318,25.91,78534.01,0.5,-0.88132,0.00025,6.198]
[1777658952328,25.91,78534.01,0.5,-0.88132,0.00025,6.198]
[1777658952584,25.91,78534.01,0.5,-0.88132,0.00025,6.198]
[1777658952739,25.91,78534.01,0.5,-0.88132,0.00025,6.198]
[1777658952665,25.9,78534.17,0.5,-0.8813,0.00025,6.19873]
[1777658953219,25.9,78531.78,0.5,-0.88191,0.00024,6.1762]
[1777658956240,25.9,78527.76,0.5,-0.88294,0.00024,6.13748]
[1777658957247,25.89,78523.11,0.5,-0.88409,0.00024,6.09453]
[1777658958862,25.89,78522.64,0.5,-0.88422,0.00024,6.08968]
[1777658958915,25.89,78522.64,0.5,-0.88422,0.00024,6.08968]
[1777658959077,25.89,78522.64,0.5,-0.88422,0.00024,6.08968]
[1777658959088,25.89,78522.64,0.5,-0.88422,0.00024,6.08968]
[1777658959328,25.89,78522.64,0.5,-0.88422,0.00024,6.08968]
[1777658959429,25.89,78523.23,0.5,-0.88409,0.00024,6.09447]
[1777658961139,25.89,78523.61,0.5,-0.88401,0.00024,6.09735]
[1777658961951,25.89,78523.92,0.5,-0.88395,0.00024,6.09959]
[1777658962077,25.89,78523.92,0.5,-0.88395,0.00024,6.09959]
[1777658965396,25.88,78523.97,0.5,-0.88399,0.00024,6.09827]
[1777658965448,25.88,78523.97,0.5,-0.88399,0.00024,6.09827]
[1777658965579,25.88,78523.97,0.5,-0.88399,0.00024,6.09827]
[1777658965676,25.88,78524.36,0.5,-0.88391,0.00024,6.10123]
[1777658966695,25.88,78524.36,0.5,-0.88391,0.00024,6.10123]
[1777658966827,25.88,78524.3,0.5,-0.88394,0.00024,6.10009]
[1777658967317,25.86,78523.97,0.5,-0.88418,0.00024,6.09122]
[1777658970338,25.86,78521.15,0.5,-0.8849,0.00024,6.06384]
[1777658971345,25.86,78521.1,0.5,-0.88507,0.00024,6.05389]
[1777658973000,25.85,78520.94,0.5,-0.88513,0.00024,6.05189]
[1777658973359,25.85,78516.08,0.5,-0.8863,0.00024,6.00724]
[1777658973832,25.85,78516.08,0.5,-0.8863,0.00024,6.00724]
[1777658974366,25.84,78511.15,0.5,-0.8876,0.00024,5.95789]
[1777658975324,25.84,78511.15,0.5,-0.8876,0.00024,5.95789]
[1777658975376,25.84,78511.15,0.5,-0.8876,0.00024,5.95789]
[1777658975500,25.84,78511.15,0.5,-0.8876,0.00024,5.95789]
[1777658975576,25.84,78511.15,0.5,-0.8876,0.00024,5.95789]
[1777658975601,25.83,78511.39,0.5,-0.88765,0.00024,5.95606]
[1777658976380,25.82,78516.89,0.5,-0.88645,0.00024,6.00196]
[1777658977387,25.8,78520.8,0.5,-0.88563,0.00024,6.03295]
[1777658979516,25.79,78522.15,0.5,-0.88544,0.00024,6.04029]
[1777658980722,25.77,78522.5,0.5,-0.88549,0.00024,6.03847]
[1777658980774,25.77,78522.5,0.5,-0.88549,0.00024,6.03847]
[1777658980785,25.77,78522.5,0.5,-0.88549,0.00024,6.03847]
[1777658980742,25.76,78525.73,0.5,-0.88484,0.00024,6.06297]
[1777658980829,25.76,78525.73,0.5,-0.88484,0.00024,6.06297]
[1777658981415,25.74,78526.55,0.5,-0.88478,0.00024,6.06519]
[1777658983133,25.73,78525.94,0.5,-0.88507,0.00024,6.05436]
[1777658983429,25.71,78522.74,0.5,-0.88598,0.00024,6.02006]
[1777658987307,25.67,78520.94,0.5,-0.88676,0.00024,5.99052]
[1777658987326,25.67,78520.94,0.5,-0.88676,0.00024,5.99052]
[1777658987349,25.67,78520.94,0.5,-0.88676,0.00024,5.99052]
[1777658987534,25.67,78520.94,0.5,-0.88676,0.00024,5.99052]
[1777658987579,25.67,78520.94,0.5,-0.88676,0.00024,5.99052]
[1777658987635,25.66,78519.52,0.5,-0.88721,0.00024,5.97347]
[1777658988684,25.66,78519.52,0.5,-0.88721,0.00024,5.97347]
[1777658993499,25.64,78510.96,0.5,-0.88947,0.00024,5.88674]
[1777658994506,25.62,78502.92,0.5,-0.89154,0.00023,5.80666]
[1777658995513,25.6,78498.21,0.5,-0.89279,0.00023,5.75801]
[1777658997707,25.58,78498.22,0.5,-0.89293,0.00023,5.75271]
[1777658997801,25.57,78499.68,0.5,-0.89273,0.00023,5.76061]
[1777658997835,25.57,78499.68,0.5,-0.89273,0.00023,5.76061]
[1777658997839,25.57,78499.68,0.5,-0.89273,0.00023,5.76061]
[1777658998083,25.57,78499.68,0.5,-0.89273,0.00023,5.76061]
[1777658998534,25.55,78501.96,0.5,-0.89234,0.00023,5.77585]
[1777659003569,25.48,78501.76,0.5,-0.89308,0.00023,5.74723]
[1777659006590,25.43,78499.15,0.5,-0.89406,0.00023,5.7089]
[1777659007455,25.43,78499.15,0.5,-0.89406,0.00023,5.7089]
[1777659007467,25.43,78499.15,0.5,-0.89406,0.00023,5.7089]
[1777659007581,25.43,78499.15,0.5,-0.89406,0.00023,5.7089]
[1777659007596,25.42,78499.31,0.5,-0.89414,0.00023,5.70592]
[1777659010494,25.4,78499.63,0.5,-0.89429,0.00023,5.70011]
[1777659011625,25.37,78504.78,0.5,-0.89331,0.00023,5.73845]
[1777659012633,25.37,78508.39,0.5,-0.89248,0.00023,5.77083]
[1777659013051,25.37,78508.39,0.5,-0.89248,0.00023,5.77083]
[1777659013090,25.37,78508.39,0.5,-0.89248,0.00023,5.77083]
[1777659013124,25.37,78508.39,0.5,-0.89248,0.00023,5.77083]
[1777659013331,25.37,78508.39,0.5,-0.89248,0.00023,5.77083]
[1777659013639,25.37,78509.49,0.5,-0.89224,0.00023,5.78033]
[1777659015280,25.37,78509.74,0.5,-0.89219,0.00023,5.78208]
[1777659015608,25.37,78509.74,0.5,-0.89219,0.00023,5.78208]
[1777659015653,25.37,78513.72,0.5,-0.89127,0.00024,5.81788]
[1777659016789,25.37,78513.72,0.5,-0.89127,0.00024,5.81788]
[1777659016827,25.37,78513.72,0.5,-0.89127,0.00024,5.81788]
[1777659016835,25.37,78515.19,0.5,-0.89094,0.00024,5.83073]
[1777659017079,25.37,78515.19,0.5,-0.89094,0.00024,5.83073]
[1777659017667,25.36,78515.08,0.5,-0.89098,0.00024,5.82912]
[1777659020328,25.36,78514.36,0.5,-0.89118,0.00024,5.82135]
[1777659022701,25.36,78511.66,0.5,-0.89185,0.00023,5.79552]
[1777659022786,25.36,78511.66,0.5,-0.89185,0.00023,5.79552]
[1777659022827,25.36,78511.66,0.5,-0.89185,0.00023,5.79552]
[1777659022800,25.36,78512.01,0.5,-0.89178,0.00023,5.79817]
[1777659022949,25.36,78512.01,0.5,-0.89178,0.00023,5.79817]
[1777659023709,25.35,78512.03,0.5,-0.89179,0.00023,5.79781]
[1777659025828,25.35,78512.56,0.5,-0.89168,0.00024,5.8021]
[1777659025722,25.35,78515.72,0.5,-0.89095,0.00024,5.83045]
[1777659025896,25.35,78515.72,0.5,-0.89095,0.00024,5.83045]
[1777659026078,25.35,78515.72,0.5,-0.89095,0.00024,5.83045]
[1777659026729,25.35,78518.51,0.5,-0.89031,0.00024,5.85541]
[1777659029843,25.35,78518.67,0.5,-0.8903,0.00024,5.85564]
[1777659030078,25.34,78517.39,0.5,-0.89062,0.00024,5.84328]
[1777659030285,25.34,78517.39,0.5,-0.89062,0.00024,5.84328]
[1777659030758,25.34,78516.81,0.5,-0.89077,0.00024,5.83735]
[1777659033827,25.34,78514.51,0.5,-0.89149,0.00024,5.80623]
[1777659034076,25.34,78514.7,0.5,-0.89146,0.00024,5.8074]
[1777659034230,25.34,78514.7,0.5,-0.89146,0.00024,5.8074]
[1777659034786,25.34,78514.57,0.5,-0.8915,0.00024,5.80567]
[1777659035549,25.34,78514.57,0.5,-0.8915,0.00024,5.80567]
[1777659035793,25.33,78512.41,0.5,-0.89202,0.00023,5.78538]
[1777659036800,25.33,78508.99,0.5,-0.89284,0.00023,5.75362]
[1777659037261,25.33,78508.99,0.5,-0.89284,0.00023,5.75362]
[1777659037326,25.33,78508.99,0.5,-0.89284,0.00023,5.75362]
[1777659037807,25.33,78508.58,0.5,-0.89295,0.00023,5.74936]
[1777659038118,25.33,78508.58,0.5,-0.89295,0.00023,5.74936]
[1777659038262,25.33,78508.58,0.5,-0.89295,0.00023,5.74936]
[1777659038335,25.33,78508.58,0.5,-0.89295,0.00023,5.74936]
[1777659038468,25.33,78508.58,0.5,-0.89295,0.00023,5.74936]
[1777659038641,25.33,78508.58,0.5,-0.89295,0.00023,5.74936]
[1777659038814,25.33,78508.62,0.5,-0.89295,0.00023,5.74926]
[1777659041834,25.33,78509.13,0.5,-0.89286,0.00023,5.75298]
[1777659042076,25.33,78509.53,0.5,-0.89277,0.00023,5.75616]
[1777659042187,25.33,78509.53,0.5,-0.89277,0.00023,5.75616]
[1777659042842,25.32,78509.17,0.5,-0.89287,0.00023,5.75241]
[1777659042934,25.32,78509.17,0.5,-0.89287,0.00023,5.75241]
[1777659043076,25.32,78509.17,0.5,-0.89287,0.00023,5.75241]
[1777659043244,25.32,78509.17,0.5,-0.89287,0.00023,5.75241]
[1777659043526,25.32,78509.17,0.5,-0.89287,0.00023,5.75241]
[1777659043578,25.32,78509.17,0.5,-0.89287,0.00023,5.75241]
[1777659043797,25.32,78509.17,0.5,-0.89287,0.00023,5.75241]
[1777659043849,25.32,78505.43,0.5,-0.89375,0.00023,5.71786]
[1777659044855,25.32,78502.85,0.5,-0.89436,0.00023,5.69392]
[1777659045834,25.32,78502.85,0.5,-0.89436,0.00023,5.69392]
[1777659046084,25.32,78502.85,0.5,-0.89437,0.00023,5.6935]
[1777659046208,25.32,78502.85,0.5,-0.89437,0.00023,5.6935]
[1777659046309,25.31,78501.98,0.5,-0.89467,0.00023,5.68177]
[1777659047877,25.3,78504.37,0.5,-0.89421,0.00023,5.69986]
[1777659049835,25.3,78504.37,0.5,-0.89421,0.00023,5.69986]
[1777659050083,25.3,78502.71,0.5,-0.89461,0.00023,5.68439]
[1777659050146,25.3,78502.71,0.5,-0.89461,0.00023,5.68439]
[1777659050249,25.3,78503.58,0.5,-0.89443,0.00023,5.69154]
[1777659051300,25.3,78503.58,0.5,-0.89443,0.00023,5.69154]
[1777659051397,25.3,78503.58,0.5,-0.89443,0.00023,5.69154]
[1777659051402,25.3,78503.58,0.5,-0.89443,0.00023,5.69154]
[1777659051477,25.3,78504.4,0.5,-0.89425,0.00023,5.69862]
[1777659051905,25.3,78506.94,0.5,-0.89366,0.00023,5.72175]
[1777659052902,25.3,78506.94,0.5,-0.89366,0.00023,5.72175]
[1777659053055,25.3,78506.94,0.5,-0.89366,0.00023,5.72175]
[1777659053842,25.3,78506.94,0.5,-0.89366,0.00023,5.72175]
[1777659053106,25.29,78508.99,0.5,-0.8932,0.00023,5.73963]
[1777659053943,25.29,78510.71,0.5,-0.89281,0.00023,5.75488]
[1777659055176,25.29,78510.71,0.5,-0.89281,0.00023,5.75488]
[1777659055189,25.29,78510.71,0.5,-0.89281,0.00023,5.75488]
[1777659055272,25.29,78510.94,0.5,-0.89277,0.00023,5.75651]
[1777659055933,25.29,78507.92,0.5,-0.89349,0.00023,5.72847]
[1777659057829,25.29,78507.92,0.5,-0.89349,0.00023,5.72847]
[1777659061975,25.28,78506.05,0.5,-0.89399,0.00023,5.70885]
[1777659063875,25.28,78506.05,0.5,-0.89399,0.00023,5.70885]
[1777659062983,25.28,78507.87,0.5,-0.89357,0.00023,5.72504]
[1777659063989,25.28,78510.37,0.5,-0.893,0.00023,5.74742]
[1777659064996,25.28,78514.8,0.5,-0.89197,0.00024,5.78747]
[1777659066124,25.28,78514.8,0.5,-0.89197,0.00024,5.78747]
[1777659066205,25.28,78513.18,0.5,-0.89237,0.00023,5.77213]
[1777659071027,25.27,78513.59,0.5,-0.89232,0.00023,5.77391]
[1777659071079,25.27,78513.59,0.5,-0.89232,0.00023,5.77391]
[1777659071325,25.27,78513.59,0.5,-0.89232,0.00023,5.77391]
[1777659071458,25.27,78513.59,0.5,-0.89232,0.00023,5.77391]
[1777659071461,25.27,78521.12,0.5,-0.89056,0.00024,5.84247]
[1777659072385,25.27,78521.12,0.5,-0.89056,0.00024,5.84247]
[1777659072471,25.27,78523.48,0.5,-0.89001,0.00024,5.86358]
[1777659073083,25.27,78523.48,0.5,-0.89001,0.00024,5.86358]
[1777659082117,25.25,78524.33,0.5,-0.88997,0.00024,5.86525]
[1777659083865,25.25,78522.87,0.5,-0.89033,0.00024,5.85119]
[1777659084462,25.25,78522.87,0.5,-0.89033,0.00024,5.85119]
[1777659084508,25.25,78520.77,0.5,-0.89085,0.00024,5.83128]
[1777659085140,25.25,78517.46,0.5,-0.89165,0.00024,5.80032]
[1777659089168,25.24,78519.28,0.5,-0.89127,0.00024,5.8149]
[1777659091182,25.24,78512.72,0.5,-0.89298,0.00023,5.7448]
[1777659092189,25.24,78510.28,0.5,-0.89357,0.00023,5.72202]
[1777659097224,25.23,78510.23,0.5,-0.89363,0.00023,5.71944]
[1777659102259,25.22,78509.54,0.5,-0.89385,0.00023,5.71102]
[1777659104273,25.22,78511.14,0.5,-0.8935,0.00023,5.7248]
[1777659109309,25.22,78512.12,0.5,-0.89332,0.00023,5.73161]
[1777659110314,25.21,78515.62,0.5,-0.89251,0.00024,5.76322]
[1777659111322,25.21,78517.86,0.5,-0.892,0.00024,5.78329]
[1777659114343,25.21,78511.79,0.5,-0.89346,0.00023,5.72612]
[1777659115350,25.21,78509.56,0.5,-0.894,0.00023,5.70529]
[1777659116356,25.21,78507.92,0.5,-0.89439,0.00023,5.68991]
[1777659118928,25.2,78505.78,0.5,-0.8949,0.00023,5.66963]
[1777659121392,25.2,78508.48,0.5,-0.89431,0.00023,5.69317]
[1777659122399,25.2,78509.96,0.5,-0.89397,0.00023,5.70629]
[1777659125420,25.2,78512.75,0.5,-0.89335,0.00023,5.73052]
[1777659126426,25.19,78515.05,0.5,-0.89282,0.00024,5.75113]
[1777659131465,25.19,78512.69,0.5,-0.89344,0.00023,5.72704]
[1777659132472,25.19,78510.51,0.5,-0.89396,0.00023,5.70663]
[1777659136500,25.18,78512.53,0.5,-0.89354,0.00023,5.72333]
[1777659140528,25.18,78509.02,0.5,-0.8944,0.00023,5.68935]
[1777659141238,25.18,78509.02,0.5,-0.8944,0.00023,5.68935]
[1777659141535,25.17,78501.72,0.5,-0.8961,0.00023,5.62235]
[1777659142542,25.17,78498.35,0.5,-0.89689,0.00023,5.59139]
[1777659147577,25.17,78497.49,0.5,-0.89712,0.00023,5.58215]
[1777659149754,25.17,78497.02,0.5,-0.89723,0.00023,5.57761]
[1777659150598,25.17,78502.53,0.5,-0.89598,0.00023,5.62716]
[1777659151605,25.17,78509.37,0.5,-0.89455,0.00023,5.68038]
[1777659152612,25.17,78506.45,0.5,-0.89524,0.00023,5.65329]
[1777659153621,25.16,78508.15,0.5,-0.89485,0.00023,5.66844]
[1777659156789,25.16,78507.46,0.5,-0.89503,0.00023,5.66136]
[1777659156816,25.16,78505.55,0.5,-0.89548,0.00023,5.64354]
[1777659157649,25.16,78503.56,0.5,-0.89595,0.00023,5.62505]
[1777659158656,25.16,78501.74,0.5,-0.89638,0.00023,5.60814]
[1777659159663,25.16,78497.38,0.5,-0.89739,0.00023,5.56821]
[1777659160670,25.16,78494.86,0.5,-0.89797,0.00023,5.54511]
[1777659164698,25.16,78484.01,0.5,-0.90043,0.00022,5.44628]
[1777659165705,25.15,78486.03,0.5,-0.9,0.00022,5.46369]
[1777659170751,25.14,78486.02,0.5,-0.90008,0.00022,5.46055]
[1777659171071,25.14,78486.02,0.5,-0.90008,0.00022,5.46055]
[1777659170810,25.14,78515.41,0.5,-0.89339,0.00023,5.72588]
[1777659171764,25.14,78544.59,0.5,-0.88638,0.00025,5.99578]
[1777659172170,25.14,78544.59,0.5,-0.88638,0.00025,5.99578]
[1777659172771,25.14,78543.46,0.5,-0.88668,0.00025,5.9844]
[1777659173063,25.14,78543.46,0.5,-0.88668,0.00025,5.9844]
[1777659173256,25.14,78543.46,0.5,-0.88668,0.00025,5.9844]
[1777659174272,25.14,78542.97,0.5,-0.88681,0.00025,5.97948]
[1777659174434,25.14,78542.97,0.5,-0.88681,0.00025,5.97948]
[1777659174785,25.13,78544.09,0.5,-0.88654,0.00025,5.98956]
[1777659176799,25.13,78548.5,0.5,-0.88545,0.00025,6.03083]
[1777659178079,25.13,78549.8,0.5,-0.88514,0.00025,6.04255]
[1777659178091,25.13,78549.8,0.5,-0.88514,0.00025,6.04255]
[1777659178336,25.13,78549.8,0.5,-0.88514,0.00025,6.04255]
[1777659178813,25.13,78550.97,0.5,-0.88486,0.00025,6.05305]
[1777659183848,25.13,78550.28,0.5,-0.88509,0.00025,6.0444]
[1777659188882,25.12,78551.74,0.5,-0.88479,0.00025,6.05585]
[1777659193918,25.11,78551.31,0.5,-0.88495,0.00025,6.04966]
[1777659194925,25.11,78554.34,0.5,-0.88421,0.00025,6.07759]
[1777659195932,25.11,78559.81,0.5,-0.88284,0.00025,6.12891]
[1777659196939,25.11,78563.94,0.5,-0.8818,0.00025,6.1677]
[1777659197946,25.11,78560.98,0.5,-0.88255,0.00025,6.13975]
[1777659202981,25.11,78559.06,0.5,-0.88309,0.00025,6.11982]
[1777659203405,25.11,78559.06,0.5,-0.88309,0.00025,6.11982]
[1777659203457,25.11,78559.06,0.5,-0.88309,0.00025,6.11982]
[1777659203576,25.11,78559.06,0.5,-0.88309,0.00025,6.11982]
[1777659203745,25.11,78559.06,0.5,-0.88309,0.00025,6.11982]
[1777659203825,25.11,78559.06,0.5,-0.88309,0.00025,6.11982]
[1777659203988,25.11,78559.34,0.5,-0.88303,0.00025,6.12193]
[1777659206002,25.1,78561.82,0.5,-0.88243,0.00025,6.14422]
[1777659211041,25.09,78562.3,0.5,-0.88253,0.00025,6.13703]
[1777659216690,25.09,78562.47,0.5,-0.88254,0.00025,6.13652]
[1777659216694,25.09,78562.47,0.5,-0.88254,0.00025,6.13652]
[1777659216713,25.09,78562.47,0.5,-0.88254,0.00025,6.13652]
[1777659216842,25.09,78562.47,0.5,-0.88254,0.00025,6.13652]
[1777659216947,25.09,78562.48,0.5,-0.88257,0.00025,6.13558]
[1777659217083,25.09,78557.08,0.5,-0.88393,0.00025,6.08485]
[1777659218090,25.08,78551.36,0.5,-0.88536,0.00025,6.03072]
[1777659220104,25.08,78550.83,0.5,-0.88552,0.00025,6.02494]
[1777659224592,25.08,78550.74,0.5,-0.88557,0.00025,6.02299]
[1777659224629,25.08,78550.74,0.5,-0.88557,0.00025,6.02299]
[1777659224785,25.08,78550.74,0.5,-0.88557,0.00025,6.02299]
[1777659224835,25.08,78550.74,0.5,-0.88557,0.00025,6.02299]
[1777659224840,25.08,78555.36,0.5,-0.88444,0.00025,6.06554]
[1777659226116,25.08,78555.98,0.5,-0.88428,0.00025,6.07136]
[1777659226201,25.07,78551.21,0.5,-0.88549,0.00025,6.02581]
[1777659228163,25.07,78547.84,0.5,-0.88634,0.00025,5.99392]
[1777659229172,25.07,78542.17,0.5,-0.88775,0.00024,5.94033]
[1777659231177,25.07,78540.07,0.5,-0.88827,0.00024,5.92052]
[1777659231221,25.07,78540.07,0.5,-0.88827,0.00024,5.92052]
[1777659231329,25.07,78540.07,0.5,-0.88827,0.00024,5.92052]
[1777659232760,25.07,78540.13,0.5,-0.88826,0.00024,5.92086]
[1777659232770,25.07,78540.13,0.5,-0.88826,0.00024,5.92086]
[1777659232834,25.07,78540.13,0.5,-0.88826,0.00024,5.92086]
[1777659232861,25.07,78540.38,0.5,-0.8882,0.00024,5.92296]
[1777659235670,25.07,78540.09,0.5,-0.88828,0.00024,5.91981]
[1777659241257,25.06,78538.34,0.5,-0.88875,0.00024,5.90208]
[1777659243416,25.06,78538.16,0.5,-0.8888,0.00024,5.9002]
[1777659243469,25.06,78538.16,0.5,-0.8888,0.00024,5.9002]
[1777659243580,25.06,78538.16,0.5,-0.8888,0.00024,5.9002]
[1777659243830,25.06,78538.16,0.5,-0.8888,0.00024,5.9002]
[1777659243931,25.06,78538.34,0.5,-0.88876,0.00024,5.90167]
[1777659247299,25.06,78542.51,0.5,-0.88777,0.00024,5.93965]
[1777659251770,25.06,78542.83,0.5,-0.88771,0.00024,5.94183]
[1777659251782,25.06,78542.83,0.5,-0.88771,0.00024,5.94183]
[1777659251790,25.06,78542.83,0.5,-0.88771,0.00024,5.94183]
[1777659251845,25.06,78542.83,0.5,-0.88771,0.00024,5.94183]
[1777659251871,25.06,78542.83,0.5,-0.88772,0.00024,5.94157]
[1777659255613,25.05,78541.87,0.5,-0.88797,0.00024,5.93182]
[1777659255672,25.05,78534.75,0.5,-0.88971,0.00024,5.86533]
[1777659256362,25.05,78530.73,0.5,-0.89068,0.00024,5.82788]
[1777659258375,25.05,78534.44,0.5,-0.88979,0.00024,5.86206]
[1777659259382,25.05,78536.9,0.5,-0.8892,0.00024,5.88476]
[1777659262190,25.05,78537.58,0.5,-0.88905,0.00024,5.89068]
[1777659262238,25.05,78537.58,0.5,-0.88905,0.00024,5.89068]
[1777659262328,25.05,78537.58,0.5,-0.88905,0.00024,5.89068]
[1777659262402,25.05,78537.58,0.5,-0.88905,0.00024,5.89068]
[1777659262588,25.05,78537.58,0.5,-0.88905,0.00024,5.89068]
[1777659262689,25.05,78537.41,0.5,-0.88909,0.00024,5.8889]
[1777659263411,25.05,78532.3,0.5,-0.89033,0.00024,5.84125]
[1777659264418,25.05,78526.62,0.5,-0.8917,0.00024,5.78853]
[1777659265425,25.05,78523.57,0.5,-0.89242,0.00024,5.7603]
[1777659269877,25.05,78523.68,0.5,-0.8924,0.00024,5.76128]
[1777659269929,25.05,78523.68,0.5,-0.8924,0.00024,5.76128]
[1777659270056,25.05,78523.68,0.5,-0.8924,0.00024,5.76128]
[1777659270075,25.05,78523.68,0.5,-0.8924,0.00024,5.76128]
[1777659269978,25.05,78523.36,0.5,-0.89247,0.00024,5.75832]
[1777659270460,25.05,78523.37,0.5,-0.89247,0.00024,5.7584]
[1777659275494,25.05,78521.37,0.5,-0.89308,0.00024,5.73112]
[1777659276501,25.05,78518.69,0.5,-0.89372,0.00024,5.70646]
[1777659277509,25.05,78511.78,0.5,-0.89533,0.00023,5.64307]
[1777659278516,25.05,78519.08,0.5,-0.89362,0.00024,5.71026]
[1777659279523,25.05,78524.92,0.5,-0.89224,0.00024,5.76414]
[1777659280892,25.05,78524.92,0.5,-0.89224,0.00024,5.76414]
[1777659280922,25.05,78524.92,0.5,-0.89224,0.00024,5.76414]
[1777659281076,25.05,78524.92,0.5,-0.89224,0.00024,5.76414]
[1777659280927,25.05,78525.44,0.5,-0.89211,0.00024,5.76892]
[1777659284686,25.05,78524.33,0.5,-0.89238,0.00024,5.75857]
[1777659288131,25.05,78523.16,0.5,-0.89266,0.00024,5.74774]
[1777659288183,25.05,78523.16,0.5,-0.89266,0.00024,5.74774]
[1777659288193,25.05,78523.16,0.5,-0.89266,0.00024,5.74774]
[1777659288241,25.05,78523.16,0.5,-0.89266,0.00024,5.74774]
[1777659288328,25.05,78523.16,0.5,-0.89266,0.00024,5.74774]
[1777659288586,25.05,78523.93,0.5,-0.89248,0.00024,5.75484]
[1777659289592,25.05,78521.61,0.5,-0.89303,0.00024,5.73343]
[1777659294628,25.05,78521.19,0.5,-0.89312,0.00024,5.72964]
[1777659299619,25.05,78520.95,0.5,-0.89318,0.00024,5.72747]
[1777659299671,25.05,78520.95,0.5,-0.89318,0.00024,5.72747]
[1777659299735,25.05,78520.95,0.5,-0.89318,0.00024,5.72747]
[1777659299830,25.05,78520.95,0.5,-0.89318,0.00024,5.72747]
[1777659299836,25.05,78521.07,0.5,-0.89315,0.00024,5.7286]
[1777659300670,25.05,78523.36,0.5,-0.89261,0.00024,5.74973]
[1777659302684,25.05,78525.58,0.5,-0.89208,0.00024,5.77019]
[1777659303691,25.05,78536.01,0.5,-0.88958,0.00024,5.86678]
[1777659304698,25.05,78541.5,0.5,-0.88825,0.00024,5.91768]
[1777659305705,25.05,78537.76,0.5,-0.88917,0.00024,5.88262]
[1777659307401,25.05,78538.45,0.5,-0.889,0.00024,5.88884]
[1777659307412,25.05,78538.45,0.5,-0.889,0.00024,5.88884]
[1777659307585,25.05,78538.45,0.5,-0.889,0.00024,5.88884]
[1777659307719,25.05,78538.65,0.5,-0.88896,0.00024,5.8905]
[1777659311309,25.05,78537.8,0.5,-0.88918,0.00024,5.88201]
[1777659311747,25.05,78540.35,0.5,-0.88857,0.00024,5.90555]
[1777659312756,25.05,78549.93,0.5,-0.88622,0.00025,5.99475]
[1777659313761,25.04,78551.39,0.5,-0.88587,0.00025,6.00807]
[1777659314768,25.04,78547.92,0.5,-0.88674,0.00025,5.97525]
[1777659317789,25.04,78545.16,0.5,-0.88744,0.00025,5.94857]
[1777659319208,25.04,78545.73,0.5,-0.88731,0.00025,5.95362]
[1777659319254,25.04,78545.73,0.5,-0.88731,0.00025,5.95362]
[1777659319322,25.04,78545.73,0.5,-0.88731,0.00025,5.95362]
[1777659319579,25.04,78545.73,0.5,-0.88731,0.00025,5.95362]
[1777659319802,25.04,78545.86,0.5,-0.88728,0.00025,5.95455]
[1777659324838,25.03,78546.92,0.5,-0.88706,0.00025,5.96303]
[1777659329873,25.03,78549.47,0.5,-0.88647,0.00025,5.98543]
[1777659332090,25.03,78549.89,0.5,-0.88637,0.00025,5.98906]
[1777659332128,25.03,78549.89,0.5,-0.88637,0.00025,5.98906]
[1777659332110,25.03,78550.45,0.5,-0.88639,0.00025,5.98502]
[1777659332333,25.03,78550.45,0.5,-0.88639,0.00025,5.98502]
[1777659332370,25.03,78550.45,0.5,-0.88639,0.00025,5.98502]
[1777659332894,25.03,78550.35,0.5,-0.88642,0.00025,5.98377]
[1777659334908,25.03,78553.86,0.5,-0.88557,0.00025,6.01605]
[1777659335916,25.03,78559.99,0.5,-0.88404,0.00025,6.07326]
[1777659336923,25.02,78565.54,0.5,-0.88266,0.00025,6.12509]
[1777659337930,25.02,78567.97,0.5,-0.88206,0.00025,6.14752]
[1777659339897,25.02,78569.82,0.5,-0.8816,0.00025,6.16447]
[1777659339903,25.02,78569.82,0.5,-0.8816,0.00025,6.16447]
[1777659339973,25.02,78569.82,0.5,-0.8816,0.00025,6.16447]
[1777659340082,25.02,78569.82,0.5,-0.8816,0.00025,6.16447]
[1777659340135,25.02,78571.46,0.5,-0.8812,0.00026,6.17942]
[1777659341958,25.02,78569.36,0.5,-0.88176,0.00025,6.15844]
[1777659346993,25.01,78569.43,0.5,-0.88182,0.00025,6.15641]
[1777659348000,25.01,78571.54,0.5,-0.88129,0.00026,6.17583]
[1777659349007,25.01,78574.57,0.5,-0.88053,0.00026,6.20396]
[1777659351728,25.0,78574.38,0.5,-0.88061,0.00026,6.201]
[1777659351780,25.0,78574.38,0.5,-0.88061,0.00026,6.201]
[1777659351829,25.0,78574.38,0.5,-0.88061,0.00026,6.201]
[1777659351836,25.0,78574.38,0.5,-0.88061,0.00026,6.201]
[1777659352084,25.0,78574.38,0.5,-0.88061,0.00026,6.201]
[1777659352121,25.0,78573.54,0.5,-0.88085,0.00026,6.19247]
[1777659355049,25.0,78566.01,0.5,-0.88281,0.00025,6.11964]
[1777659358070,24.99,78562.37,0.5,-0.88376,0.00025,6.08394]
[1777659358442,24.99,78562.37,0.5,-0.88376,0.00025,6.08394]
[1777659358494,24.99,78562.37,0.5,-0.88376,0.00025,6.08394]
[1777659358505,24.99,78562.37,0.5,-0.88376,0.00025,6.08394]
[1777659358584,24.99,78562.37,0.5,-0.88376,0.00025,6.08394]
[1777659358634,24.99,78562.37,0.5,-0.88376,0.00025,6.08394]
[1777659358831,24.99,78562.37,0.5,-0.88376,0.00025,6.08394]
[1777659359077,24.99,78562.38,0.5,-0.88377,0.00025,6.08363]
[1777659362098,24.99,78556.67,0.5,-0.88523,0.00025,6.02867]
[1777659364112,24.99,78553.3,0.5,-0.88609,0.00025,5.99628]
[1777659364741,24.99,78553.3,0.5,-0.88609,0.00025,5.99628]
[1777659364753,24.99,78553.3,0.5,-0.88609,0.00025,5.99628]
[1777659364833,24.99,78553.3,0.5,-0.88609,0.00025,5.99628]
[1777659365029,24.99,78553.3,0.5,-0.88609,0.00025,5.99628]
[1777659365119,24.98,78554.74,0.5,-0.88574,0.00025,6.00948]
[1777659367133,24.98,78552.54,0.5,-0.88637,0.00025,5.9856]
[1777659370154,24.96,78549.81,0.5,-0.88721,0.00025,5.95416]
[1777659371161,24.96,78547.1,0.5,-0.88788,0.00025,5.9285]
[1777659372168,24.95,78543.61,0.5,-0.8888,0.00024,5.89348]
[1777659374122,24.95,78544.69,0.5,-0.88854,0.00024,5.90338]
[1777659374134,24.95,78544.69,0.5,-0.88854,0.00024,5.90338]
[1777659374183,24.95,78544.83,0.5,-0.88851,0.00024,5.90453]
[1777659374328,24.95,78544.83,0.5,-0.88851,0.00024,5.90453]
[1777659375127,24.95,78544.83,0.5,-0.88851,0.00024,5.90453]
[1777659376197,24.95,78531.21,0.5,-0.89181,0.00024,5.77732]
[1777659377204,24.95,78525.93,0.5,-0.89308,0.00024,5.72821]
[1777659378211,24.95,78525.71,0.5,-0.89313,0.00024,5.72618]
[1777659380226,24.95,78522.82,0.5,-0.89381,0.00024,5.69962]
[1777659381233,24.95,78518.08,0.5,-0.89493,0.00023,5.65599]
[1777659383739,24.95,78516.14,0.5,-0.89538,0.00023,5.63825]
[1777659383782,24.95,78516.14,0.5,-0.89538,0.00023,5.63825]
[1777659383791,24.95,78516.14,0.5,-0.89538,0.00023,5.63825]
[1777659383834,24.95,78516.14,0.5,-0.89538,0.00023,5.63825]
[1777659383892,24.95,78516.32,0.5,-0.89532,0.00023,5.64028]
[1777659386267,24.95,78518.53,0.5,-0.8948,0.00023,5.66103]
[1777659387274,24.95,78521.02,0.5,-0.89421,0.00024,5.68416]
[1777659389152,24.95,78521.02,0.5,-0.89421,0.00024,5.68416]
[1777659389166,24.95,78521.02,0.5,-0.89421,0.00024,5.68416]
[1777659388280,24.95,78525.24,0.5,-0.8932,0.00024,5.72331]
[1777659389332,24.95,78525.24,0.5,-0.8932,0.00024,5.72331]
[1777659389398,24.95,78525.24,0.5,-0.8932,0.00024,5.72331]
[1777659389488,24.95,78525.73,0.5,-0.89308,0.00024,5.72804]
[1777659392580,24.95,78525.58,0.5,-0.89326,0.00024,5.71789]
[1777659392637,24.95,78525.58,0.5,-0.89326,0.00024,5.71789]
[1777659392738,24.95,78524.99,0.5,-0.89339,0.00024,5.71251]
[1777659394588,24.95,78523.11,0.5,-0.89384,0.00024,5.69514]
[1777659394832,24.95,78523.11,0.5,-0.89384,0.00024,5.69514]
[1777659394899,24.95,78523.11,0.5,-0.89384,0.00024,5.69514]
[1777659394927,24.95,78521.48,0.5,-0.89422,0.00024,5.68029]
[1777659395330,24.95,78519.23,0.5,-0.89474,0.00023,5.65968]
[1777659398576,24.96,78517.36,0.5,-0.89517,0.00023,5.64279]
[1777659398829,24.96,78517.36,0.5,-0.89517,0.00023,5.64279]
[1777659399070,24.96,78517.36,0.5,-0.89517,0.00023,5.64279]
[1777659399171,24.96,78517.19,0.5,-0.89521,0.00023,5.64141]
[1777659399836,24.96,78517.19,0.5,-0.89521,0.00023,5.64141]
[1777659400076,24.96,78517.19,0.5,-0.89521,0.00023,5.64141]
[1777659400182,24.96,78519.25,0.5,-0.89472,0.00023,5.66057]
[1777659400287,24.96,78519.25,0.5,-0.89472,0.00023,5.66057]
[1777659402585,24.96,78520.29,0.5,-0.89447,0.00024,5.67048]
[1777659402830,24.96,78520.29,0.5,-0.89447,0.00024,5.67048]
[1777659403019,24.96,78520.29,0.5,-0.89447,0.00024,5.67048]
[1777659403120,24.96,78519.77,0.5,-0.89459,0.00024,5.66584]
[1777659406577,24.96,78518.18,0.5,-0.89495,0.00023,5.65169]
[1777659406828,24.96,78518.18,0.5,-0.89495,0.00023,5.65169]
[1777659407022,24.96,78518.18,0.5,-0.89495,0.00023,5.65169]
[1777659407124,24.96,78518.57,0.5,-0.89485,0.00023,5.65546]
[1777659408420,24.96,78521.13,0.5,-0.89424,0.00024,5.67938]
[1777659410519,24.96,78520.29,0.5,-0.89444,0.00024,5.67178]
[1777659410528,24.96,78520.29,0.5,-0.89444,0.00024,5.67178]
[1777659410579,24.96,78520.29,0.5,-0.89444,0.00024,5.67178]
[1777659410780,24.96,78520.29,0.5,-0.89444,0.00024,5.67178]
[1777659410881,24.96,78518.92,0.5,-0.89475,0.00023,5.65931]
[1777659413772,24.96,78517.87,0.5,-0.89499,0.00023,5.65001]
[1777659413839,24.96,78517.87,0.5,-0.89499,0.00023,5.65001]
[1777659413868,24.96,78517.21,0.5,-0.89514,0.00023,5.64412]
[1777659414796,24.96,78517.21,0.5,-0.89514,0.00023,5.64412]
[1777659414919,24.96,78496.57,0.5,-0.89989,0.00023,5.45564]
[1777659415523,24.96,78496.57,0.5,-0.89989,0.00023,5.45564]
[1777659415574,24.96,78496.57,0.5,-0.89989,0.00023,5.45564]
[1777659415598,24.96,78496.57,0.5,-0.89989,0.00023,5.45564]
[1777659415621,24.96,78488.56,0.5,-0.9017,0.00022,5.38296]
[1777659416317,24.96,78488.56,0.5,-0.9017,0.00022,5.38296]
[1777659416360,24.96,78488.56,0.5,-0.9017,0.00022,5.38296]
[1777659416615,24.96,78488.56,0.5,-0.9017,0.00022,5.38296]
[1777659417056,24.96,78488.56,0.5,-0.9017,0.00022,5.38296]
[1777659417057,24.96,78479.38,0.5,-0.90374,0.00022,5.29978]
[1777659417484,24.96,78476.39,0.5,-0.9044,0.00022,5.27317]
[1777659418578,24.96,78476.39,0.5,-0.9044,0.00022,5.27317]
[1777659418827,24.96,78476.39,0.5,-0.9044,0.00022,5.27317]
[1777659418999,24.96,78476.39,0.5,-0.9044,0.00022,5.27317]
[1777659419036,24.96,78474.29,0.5,-0.90485,0.00022,5.25462]
[1777659422580,24.97,78474.02,0.5,-0.90489,0.00022,5.25298]
[1777659422829,24.97,78474.02,0.5,-0.90489,0.00022,5.25298]
[1777659423076,24.97,78474.02,0.5,-0.90489,0.00022,5.25298]
[1777659423178,24.97,78476.97,0.5,-0.90424,0.00022,5.27965]
[1777659423606,24.97,78476.97,0.5,-0.90424,0.00022,5.27965]
[1777659423612,24.97,78481.11,0.5,-0.90332,0.00022,5.31703]
[1777659425083,24.97,78481.11,0.5,-0.90332,0.00022,5.31703]
[1777659425116,24.97,78489.33,0.5,-0.90149,0.00022,5.39127]
[1777659425421,24.97,78489.33,0.5,-0.90149,0.00022,5.39127]
[1777659425469,24.97,78489.33,0.5,-0.90149,0.00022,5.39127]
[1777659425559,24.97,78489.33,0.5,-0.90149,0.00022,5.39127]
[1777659425570,24.97,78489.66,0.5,-0.90141,0.00022,5.3943]
[1777659427556,24.97,78496.71,0.5,-0.89982,0.00023,5.45826]
[1777659428587,24.97,78496.71,0.5,-0.89982,0.00023,5.45826]
[1777659428889,24.97,78496.71,0.5,-0.89982,0.00023,5.45826]
[1777659428907,24.97,78499.65,0.5,-0.89915,0.00023,5.48542]
[1777659429570,24.97,78505.82,0.5,-0.89772,0.00023,5.54206]
[1777659430577,24.97,78508.25,0.5,-0.89716,0.00023,5.56459]
[1777659431584,24.97,78510.49,0.5,-0.89663,0.00023,5.58537]
[1777659432532,24.97,78510.49,0.5,-0.89663,0.00023,5.58537]
[1777659432584,24.97,78510.49,0.5,-0.89663,0.00023,5.58537]
[1777659432765,24.97,78510.49,0.5,-0.89663,0.00023,5.58537]
[1777659432833,24.97,78510.49,0.5,-0.89663,0.00023,5.58537]
[1777659432905,24.97,78509.22,0.5,-0.89692,0.00023,5.57398]
[1777659438635,24.98,78508.59,0.5,-0.89702,0.00023,5.56977]
[1777659440649,24.98,78511.37,0.5,-0.89637,0.00023,5.59575]
[1777659442663,24.98,78505.8,0.5,-0.89764,0.00023,5.54527]
[1777659443670,24.98,78504.07,0.5,-0.89803,0.00023,5.52979]
[1777659444677,24.98,78501.73,0.5,-0.89856,0.00023,5.50878]
[1777659445684,24.98,78504.31,0.5,-0.89796,0.00023,5.53266]
[1777659446691,24.98,78507.76,0.5,-0.89716,0.00023,5.5645]
[1777659451726,24.99,78507.3,0.5,-0.89737,0.00023,5.55279]
[1777659454747,24.99,78512.24,0.5,-0.8962,0.00023,5.59887]
[1777659455754,24.99,78513.96,0.5,-0.8958,0.00023,5.61486]
[1777659460789,24.99,78513.59,0.5,-0.89586,0.00023,5.61251]
[1777659464817,24.99,78522.46,0.5,-0.89375,0.00024,5.6949]
[1777659465824,24.99,78520.27,0.5,-0.89427,0.00024,5.67481]
[1777659470859,24.99,78521.25,0.5,-0.89405,0.00024,5.68328]
[1777659475894,24.99,78520.63,0.5,-0.89426,0.00024,5.67524]
[1777659477908,24.99,78522.29,0.5,-0.89387,0.00024,5.69021]
[1777659478915,24.99,78525.38,0.5,-0.89314,0.00024,5.71883]
[1777659482943,24.99,78523.88,0.5,-0.89349,0.00024,5.7053]
[1777659485964,24.99,78523.53,0.5,-0.89356,0.00024,5.70232]
[1777659489992,24.99,78525.64,0.5,-0.89306,0.00024,5.72214]
[1777659490999,24.99,78521.44,0.5,-0.89405,0.00024,5.68344]
[1777659494020,24.99,78522.96,0.5,-0.89368,0.00024,5.6978]
[1777659495027,24.99,78521.27,0.5,-0.89408,0.00024,5.6823]
[1777659496034,24.99,78522.86,0.5,-0.8937,0.00024,5.69707]
[1777659497041,24.99,78525.13,0.5,-0.89316,0.00024,5.71811]
[1777659502076,24.99,78524.93,0.5,-0.8932,0.00024,5.71654]
[1777659507110,24.99,78524.48,0.5,-0.8933,0.00024,5.71269]
[1777659512146,24.99,78523.09,0.5,-0.89376,0.00024,5.69127]
[1777659516174,24.99,78525.64,0.5,-0.89315,0.00024,5.71512]
[1777659518188,24.99,78523.24,0.5,-0.89371,0.00024,5.69307]
[1777659520202,24.99,78521.23,0.5,-0.89418,0.00024,5.67471]
[1777659523223,25.0,78518.4,0.5,-0.89484,0.00023,5.64899]
[1777659524229,25.0,78516.83,0.5,-0.89521,0.00023,5.6347]
[1777659525237,25.0,78514.66,0.5,-0.89571,0.00023,5.61494]
[1777659530273,25.0,78517.97,0.5,-0.89491,0.00023,5.64627]
[1777659531280,25.0,78519.71,0.5,-0.8945,0.00024,5.66245]
[1777659532287,25.0,78521.75,0.5,-0.89401,0.00024,5.68138]
[1777659533294,25.0,78523.51,0.5,-0.89359,0.00024,5.69773]
[1777659538329,25.0,78523.72,0.5,-0.89353,0.00024,5.70007]
[1777659540344,25.0,78540.68,0.5,-0.88946,0.00024,5.85736]
[1777659541350,25.0,78554.8,0.5,-0.88599,0.00025,5.98937]
[1777659541705,25.0,78554.8,0.5,-0.88599,0.00025,5.98937]
[1777659542357,25.0,78562.2,0.5,-0.88414,0.00025,6.05873]
[1777659543364,25.0,78565.91,0.5,-0.88322,0.00025,6.09334]
[1777659545378,25.0,78565.72,0.5,-0.88329,0.00025,6.09062]
[1777659546385,25.0,78563.4,0.5,-0.88389,0.00025,6.06826]
[1777659547391,25.0,78556.57,0.5,-0.88561,0.00025,6.00355]
[1777659548669,24.99,78557.5,0.5,-0.8854,0.00025,6.01147]
[1777659550704,24.99,78555.92,0.5,-0.88582,0.00025,5.9959]
[1777659553434,24.99,78558.01,0.5,-0.88531,0.00025,6.01483]
[1777659555448,24.99,78560.43,0.5,-0.88473,0.00025,6.03686]
[1777659556455,24.99,78557.44,0.5,-0.88548,0.00025,6.00837]
[1777659557462,24.98,78554.38,0.5,-0.88626,0.00025,5.97924]
[1777659561490,24.98,78552.13,0.5,-0.88686,0.00025,5.95651]
[1777659564516,24.98,78556.99,0.5,-0.88568,0.00025,6.0012]
[1777659565519,24.98,78561.33,0.5,-0.8846,0.00025,6.04165]
[1777659566526,24.98,78570.46,0.5,-0.88229,0.00025,6.12777]
[1777659567533,24.95,78576.38,0.5,-0.88103,0.00026,6.1746]
[1777659569547,24.93,78572.05,0.5,-0.88231,0.00025,6.12721]
[1777659571561,24.93,78568.37,0.5,-0.88342,0.00025,6.08236]
[1777659572568,24.93,78564.06,0.5,-0.88452,0.00025,6.04121]
[1777659573575,24.93,78566.37,0.5,-0.88395,0.00025,6.06262]
[1777659577603,24.92,78564.83,0.5,-0.88438,0.00025,6.04643]
[1777659582638,24.92,78563.66,0.5,-0.88472,0.00025,6.03353]
[1777659586666,24.91,78565.55,0.5,-0.88429,0.00025,6.04995]
[1777659587673,24.91,78567.1,0.5,-0.88391,0.00025,6.06422]
[1777659590694,24.91,78568.73,0.5,-0.88352,0.00025,6.07844]
[1777659595729,24.9,78569.17,0.5,-0.88347,0.00025,6.08062]
[1777659597743,24.9,78564.59,0.5,-0.88462,0.00025,6.03739]
[1777659602778,24.9,78566.54,0.5,-0.88412,0.00025,6.05617]
[1777659606806,24.9,78569.46,0.5,-0.88338,0.00025,6.08394]
[1777659607813,24.9,78573.82,0.5,-0.88227,0.00026,6.12524]
[1777659613855,24.9,78573.71,0.5,-0.88235,0.00026,6.12221]
[1777659615869,24.9,78571.49,0.5,-0.88294,0.00025,6.10025]
[1777659618890,24.89,78569.87,0.5,-0.88339,0.00025,6.08362]
[1777659623925,24.89,78570.29,0.5,-0.88333,0.00025,6.08559]
[1777659625939,24.88,78576.37,0.5,-0.88181,0.00026,6.14244]
[1777659626946,24.88,78580.75,0.5,-0.88069,0.00026,6.18359]
[1777659627953,24.88,78583.1,0.5,-0.8801,0.00026,6.20543]
[1777659628757,24.88,78583.1,0.5,-0.8801,0.00026,6.20543]
[1777659628960,24.88,78585.2,0.5,-0.87957,0.00026,6.22488]
[1777659629967,24.88,78587.97,0.5,-0.87885,0.00026,6.25113]
[1777659632988,24.87,78589.65,0.5,-0.87863,0.00026,6.25576]
[1777659636271,24.86,78589.41,0.5,-0.8788,0.00026,6.24951]
[1777659639031,24.84,78586.84,0.5,-0.87962,0.00026,6.21958]
[1777659640038,24.84,78582.25,0.5,-0.88081,0.00026,6.17568]
[1777659641045,24.84,78580.18,0.5,-0.88136,0.00026,6.15547]
[1777659645278,24.84,78579.85,0.5,-0.88148,0.00026,6.15094]
[1777659646081,24.84,78584.07,0.5,-0.88039,0.00026,6.19106]
[1777659647089,24.84,78590.74,0.5,-0.87866,0.00026,6.25466]
[1777659648097,24.84,78596.03,0.5,-0.87727,0.00026,6.30513]
[1777659650046,24.84,78597.13,0.5,-0.87699,0.00026,6.31543]
[1777659650099,24.84,78597.13,0.5,-0.87699,0.00026,6.31543]
[1777659650238,24.84,78597.13,0.5,-0.87699,0.00026,6.31543]
[1777659650246,24.84,78598.85,0.5,-0.87654,0.00026,6.33167]
[1777659651118,24.84,78596.58,0.5,-0.87715,0.00026,6.30963]
[1777659652125,24.84,78594.74,0.5,-0.87764,0.00026,6.29175]
[1777659657160,24.83,78594.53,0.5,-0.87773,0.00026,6.28867]
[1777659662196,24.83,78590.8,0.5,-0.87875,0.00026,6.25151]
[1777659667231,24.82,78590.78,0.5,-0.87883,0.00026,6.24841]
[1777659672266,24.82,78591.25,0.5,-0.87873,0.00026,6.25208]
[1777659677301,24.81,78591.37,0.5,-0.87872,0.00026,6.25245]
[1777659682336,24.81,78591.62,0.5,-0.87868,0.00026,6.25407]
[1777659687372,24.81,78591.81,0.5,-0.87865,0.00026,6.25505]
[1777659688378,24.81,78588.42,0.5,-0.87954,0.00026,6.22245]
[1777659688555,24.81,78588.42,0.5,-0.87954,0.00026,6.22245]
[1777659689385,24.81,78581.22,0.5,-0.88141,0.00026,6.1536]
[1777659690392,24.81,78577.66,0.5,-0.88233,0.00026,6.11946]
[1777659695114,24.81,78577.11,0.5,-0.88264,0.00026,6.10438]
[1777659695426,24.81,78575.68,0.5,-0.88301,0.00026,6.09059]
[1777659696433,24.8,78574.05,0.5,-0.88344,0.00025,6.07473]
[1777659702455,24.8,78574.79,0.5,-0.88329,0.00026,6.08034]
[1777659709525,24.79,78575.47,0.5,-0.8832,0.00026,6.08359]
[1777659710532,24.79,78573.2,0.5,-0.88379,0.00025,6.06166]
[1777659711539,24.79,78569.02,0.5,-0.88486,0.00025,6.02164]
[1777659712546,24.79,78565.51,0.5,-0.88575,0.00025,5.98807]
[1777659717581,24.79,78567.41,0.5,-0.8853,0.00025,6.00488]
[1777659718588,24.78,78569.56,0.5,-0.88477,0.00025,6.02503]
[1777659719595,24.78,78574.01,0.5,-0.88364,0.00025,6.06701]
[1777659720603,24.78,78579.14,0.5,-0.88234,0.00026,6.11553]
[1777659721609,24.78,78581.58,0.5,-0.88172,0.00026,6.13844]
[1777659723622,24.78,78583.65,0.5,-0.88119,0.00026,6.15818]
[1777659724629,24.78,78586.45,0.5,-0.88046,0.00026,6.18489]
[1777659729665,24.78,78584.84,0.5,-0.88089,0.00026,6.16914]
[1777659734702,24.78,78584.67,0.5,-0.88094,0.00026,6.16715]
[1777659735709,24.78,78580.85,0.5,-0.88193,0.00026,6.13065]
[1777659736716,24.78,78579.0,0.5,-0.88242,0.00026,6.11258]
[1777659741751,24.77,78578.55,0.5,-0.88259,0.00026,6.10627]
[1777659743765,24.77,78581.32,0.5,-0.8819,0.00026,6.13186]
[1777659744772,24.77,78588.36,0.5,-0.88008,0.00026,6.19909]
[1777659745779,24.77,78590.54,0.5,-0.87951,0.00026,6.21985]
[1777659748801,24.77,78593.1,0.5,-0.87885,0.00026,6.24396]
[1777659754226,24.77,78592.03,0.5,-0.8793,0.00026,6.224]
[1777659754791,24.77,78592.1,0.5,-0.87928,0.00026,6.22453]
[1777659754843,24.77,78601.4,0.5,-0.87683,0.00027,6.31366]
[1777659755849,24.77,78610.55,0.5,-0.8744,0.00027,6.40155]
[1777659756857,24.76,78612.73,0.5,-0.87382,0.00027,6.42222]
[1777659761892,24.76,78614.02,0.5,-0.87353,0.00027,6.43266]
[1777659766927,24.75,78613.82,0.5,-0.87363,0.00027,6.42915]
[1777659771962,24.75,78613.56,0.5,-0.87369,0.00027,6.42695]
[1777659776997,24.76,78614.72,0.5,-0.87336,0.00027,6.43853]
[1777659782033,24.75,78614.45,0.5,-0.87348,0.00027,6.43431]
[1777659785054,24.75,78609.89,0.5,-0.87475,0.00027,6.38903]
[1777659790090,24.75,78613.64,0.5,-0.87375,0.00027,6.4249]
[1777659795128,24.74,78614.65,0.5,-0.8735,0.00027,6.4336]
[1777659797142,24.74,78606.29,0.5,-0.87577,0.00027,6.35206]
[1777659798149,24.74,78603.25,0.5,-0.87659,0.00027,6.32246]
[1777659803183,24.74,78603.59,0.5,-0.87654,0.00027,6.32444]
[1777659808219,24.73,78603.69,0.5,-0.87654,0.00027,6.32457]
[1777659811240,24.73,78601.54,0.5,-0.87727,0.00027,6.29396]
[1777659816275,24.73,78601.24,0.5,-0.87739,0.00027,6.28993]
[1777659820303,24.73,78602.78,0.5,-0.877,0.00027,6.30384]
[1777659821310,24.73,78606.59,0.5,-0.87599,0.00027,6.34032]
[1777659825338,24.72,78608.08,0.5,-0.87563,0.00027,6.35355]
[1777659830373,24.72,78606.46,0.5,-0.87608,0.00027,6.3373]
[1777659831380,24.72,78608.34,0.5,-0.87558,0.00027,6.35515]
[1777659833394,24.72,78599.95,0.5,-0.87782,0.00026,6.27417]
[1777659834401,24.72,78598.1,0.5,-0.87832,0.00026,6.25618]
[1777659836414,24.72,78596.12,0.5,-0.87885,0.00026,6.23681]
[1777659838429,24.72,78593.51,0.5,-0.87954,0.00026,6.21145]
[1777659839383,24.72,78593.51,0.5,-0.87954,0.00026,6.21145]
[1777659839436,24.72,78585.98,0.5,-0.88151,0.00026,6.13919]
[1777659840443,24.72,78581.23,0.5,-0.88273,0.00026,6.09379]
[1777659843464,24.72,78579.58,0.5,-0.88315,0.00026,6.0782]
[1777659848499,24.72,78579.21,0.5,-0.88324,0.00026,6.07496]
[1777659853535,24.72,78578.49,0.5,-0.88342,0.00026,6.0684]
[1777659856556,24.72,78576.75,0.5,-0.88386,0.00026,6.052]
[1777659856892,24.72,78576.75,0.5,-0.88386,0.00026,6.052]
[1777659857563,24.72,78574.67,0.5,-0.8844,0.00025,6.03185]
[1777659863605,24.71,78576.78,0.5,-0.88391,0.00026,6.05]
[1777659866626,24.71,78574.62,0.5,-0.88449,0.00025,6.02837]
[1777659868640,24.71,78576.94,0.5,-0.88391,0.00026,6.04981]
[1777659870657,24.71,78579.31,0.5,-0.88333,0.00026,6.07169]
[1777659874682,24.7,78576.01,0.5,-0.88436,0.00025,6.02967]
[1777659879716,24.7,78575.49,0.5,-0.88448,0.00025,6.0252]
[1777659880724,24.7,78568.03,0.5,-0.88636,0.00025,5.95443]
[1777659882738,24.7,78563.32,0.5,-0.88756,0.00025,5.90926]
[1777659883745,24.7,78556.22,0.5,-0.88933,0.00025,5.842]
[1777659885760,24.7,78556.48,0.5,-0.88927,0.00025,5.8442]
[1777659890796,24.7,78555.51,0.5,-0.88952,0.00025,5.8347]
[1777659895831,24.7,78557.17,0.5,-0.88912,0.00025,5.84999]
[1777659900866,24.7,78555.78,0.5,-0.88948,0.00025,5.83646]
[1777659905900,24.7,78555.57,0.5,-0.88953,0.00025,5.83422]
[1777659908923,24.7,78553.28,0.5,-0.8901,0.00025,5.81252]
[1777659909929,24.7,78551.92,0.5,-0.89044,0.00025,5.79971]
[1777659911946,24.7,78536.42,0.5,-0.89419,0.00024,5.65459]
[1777659912953,24.7,78538.53,0.5,-0.89368,0.00024,5.67449]
[1777659916981,24.7,78545.07,0.5,-0.89208,0.00024,5.73641]
[1777659917988,24.7,78551.08,0.5,-0.89061,0.00025,5.7929]
[1777659918995,24.7,78554.58,0.5,-0.88975,0.00025,5.82585]
[1777659921010,24.7,78553.2,0.5,-0.89009,0.00025,5.81281]
[1777659922017,24.7,78554.78,0.5,-0.88971,0.00025,5.82768]
[1777659924031,24.7,78550.37,0.5,-0.89079,0.00024,5.78616]
[1777659927053,24.7,78552.12,0.5,-0.89036,0.00025,5.80275]
[1777659932087,24.7,78551.11,0.5,-0.89074,0.00025,5.7844]
[1777659933094,24.7,78548.98,0.5,-0.89126,0.00024,5.76444]
[1777659935108,24.7,78547.38,0.5,-0.89165,0.00024,5.7496]
[1777659937122,24.7,78545.93,0.5,-0.892,0.00024,5.73621]
[1777659941150,24.7,78543.29,0.5,-0.89263,0.00024,5.712]
[1777659942157,24.7,78544.95,0.5,-0.89222,0.00024,5.72769]
[1777659947192,24.7,78544.49,0.5,-0.89231,0.00024,5.72406]
[1777659952227,24.71,78544.88,0.5,-0.8922,0.00024,5.72839]
[1777659957262,24.71,78545.53,0.5,-0.89203,0.00024,5.73514]
[1777659962298,24.71,78545.91,0.5,-0.89192,0.00024,5.73929]
[1777659964311,24.71,78547.29,0.5,-0.89158,0.00024,5.75246]
[1777659965318,24.71,78551.69,0.5,-0.8905,0.00025,5.79386]
[1777659966325,24.71,78554.08,0.5,-0.88991,0.00025,5.81637]
[1777659970353,24.71,78561.07,0.5,-0.88818,0.00025,5.88227]
[1777659971360,24.71,78564.52,0.5,-0.88732,0.00025,5.9148]
[1777659972367,24.71,78566.05,0.5,-0.88693,0.00025,5.92959]
[1777659974158,24.71,78565.94,0.5,-0.88695,0.00025,5.92883]
[1777659977403,24.71,78563.71,0.5,-0.88747,0.00025,5.90887]
[1777659978411,24.71,78565.25,0.5,-0.88709,0.00025,5.92331]
[1777659980425,24.71,78560.85,0.5,-0.8882,0.00025,5.8814]
[1777659982439,24.71,78559.49,0.5,-0.88854,0.00025,5.86838]
[1777659985015,24.71,78558.76,0.5,-0.88873,0.00025,5.86133]
[1777659985460,24.71,78554.58,0.5,-0.88976,0.00025,5.82187]
[1777659988481,24.71,78552.95,0.5,-0.89017,0.00025,5.8065]
[1777659993516,24.71,78555.08,0.5,-0.88979,0.00025,5.81752]
[1777659995530,24.71,78553.1,0.5,-0.89027,0.00025,5.79884]
[1777659997544,24.71,78555.49,0.5,-0.88969,0.00025,5.82129]
[1777660002579,24.71,78556.19,0.5,-0.88952,0.00025,5.82763]
[1777660005600,24.71,78554.81,0.5,-0.88987,0.00025,5.81449]
[1777660010635,24.71,78554.89,0.5,-0.88985,0.00025,5.81505]
[1777660013656,24.71,78552.21,0.5,-0.89051,0.00025,5.78974]
[1777660017684,24.71,78548.05,0.5,-0.89153,0.00024,5.75065]
[1777660018691,24.71,78543.81,0.5,-0.89256,0.00024,5.711]
[1777660023726,24.71,78545.3,0.5,-0.89219,0.00024,5.72536]
[1777660024733,24.71,78549.65,0.5,-0.89113,0.00024,5.7662]
[1777660029768,24.71,78552.82,0.5,-0.89035,0.00025,5.79606]
[1777660033796,24.71,78555.67,0.5,-0.88965,0.00025,5.82273]
[1777660036249,24.71,78555.64,0.5,-0.88966,0.00025,5.82232]
[1777660037823,24.71,78553.45,0.5,-0.8902,0.00025,5.80159]
[1777660040446,24.71,78552.57,0.5,-0.89042,0.00025,5.79327]
[1777660040845,24.71,78550.26,0.5,-0.89099,0.00024,5.77156]
[1777660041331,24.71,78550.26,0.5,-0.89099,0.00024,5.77156]
[1777660041853,24.71,78552.71,0.5,-0.89039,0.00025,5.79455]
[1777660046888,24.71,78552.59,0.5,-0.89042,0.00025,5.79336]
[1777660051923,24.71,78552.74,0.5,-0.89053,0.00025,5.78574]
[1777660056958,24.71,78552.7,0.5,-0.89054,0.00025,5.78533]
[1777660060986,24.71,78554.16,0.5,-0.89018,0.00025,5.79903]
[1777660065016,24.71,78552.24,0.5,-0.89065,0.00025,5.78091]
[1777660070051,24.71,78551.77,0.5,-0.89077,0.00025,5.77648]
[1777660075088,24.71,78552.4,0.5,-0.89061,0.00025,5.78243]
[1777660080123,24.71,78553.0,0.5,-0.89047,0.00025,5.78803]
[1777660082137,24.71,78551.44,0.5,-0.89085,0.00025,5.77337]
[1777660087172,24.71,78551.29,0.5,-0.89088,0.00025,5.772]
[1777660088179,24.71,78549.86,0.5,-0.89123,0.00024,5.75859]
[1777660091205,24.71,78552.92,0.5,-0.89048,0.00025,5.7874]
[1777660092212,24.71,78564.9,0.5,-0.88751,0.00025,5.90033]
[1777660093648,24.71,78564.9,0.5,-0.88751,0.00025,5.90033]
[1777660093731,24.71,78570.03,0.5,-0.88623,0.00025,5.94874]
[1777660095234,24.71,78576.21,0.5,-0.88466,0.00025,6.00741]
[1777660096241,24.71,78577.68,0.5,-0.88428,0.00026,6.02152]
[1777660098372,24.71,78580.1,0.5,-0.88366,0.00026,6.04476]
[1777660100270,24.71,78575.46,0.5,-0.88484,0.00025,6.00074]
[1777660105305,24.71,78578.09,0.5,-0.88415,0.00026,6.02646]
[1777660110339,24.71,78578.58,0.5,-0.88401,0.00026,6.03161]
[1777660112355,24.71,78579.82,0.5,-0.88383,0.00026,6.03454]
[1777660115375,24.71,78583.83,0.5,-0.88281,0.00026,6.07259]
[1777660117390,24.71,78582.14,0.5,-0.88324,0.00026,6.05654]
[1777660122425,24.72,78581.9,0.5,-0.88329,0.00026,6.05455]
[1777660124439,24.71,78579.05,0.5,-0.88403,0.00026,6.02709]
[1777660126452,24.71,78574.79,0.5,-0.88512,0.00025,5.98635]
[1777660129474,24.71,78576.55,0.5,-0.88466,0.00025,6.00356]
[1777660130482,24.72,78578.75,0.5,-0.8841,0.00026,6.02462]
[1777660135741,24.72,78579.27,0.5,-0.88395,0.00026,6.02995]
[1777660135742,24.72,78568.35,0.5,-0.88672,0.00025,5.92634]
[1777660136524,24.72,78565.73,0.5,-0.88739,0.00025,5.90135]
[1777660140551,24.71,78561.44,0.5,-0.88848,0.00025,5.86015]
[1777660141769,24.71,78561.44,0.5,-0.88848,0.00025,5.86015]
[1777660142566,24.71,78557.43,0.5,-0.88948,0.00025,5.82216]
[1777660147601,24.71,78556.83,0.5,-0.88963,0.00025,5.81629]
[1777660152636,24.71,78556.0,0.5,-0.88984,0.00025,5.80829]
[1777660156665,24.71,78554.38,0.5,-0.89025,0.00025,5.79292]
[1777660159687,24.71,78552.52,0.5,-0.8907,0.00025,5.77543]
[1777660160061,24.71,78552.52,0.5,-0.8907,0.00025,5.77543]
[1777660164722,24.71,78546.52,0.5,-0.89217,0.00024,5.71928]
[1777660169757,24.71,78548.77,0.5,-0.8916,0.00024,5.74086]
[1777660174793,24.71,78546.3,0.5,-0.89234,0.00024,5.70916]
[1777660178821,24.72,78543.74,0.5,-0.89295,0.00024,5.68575]
[1777660183856,24.72,78544.13,0.5,-0.89283,0.00024,5.69021]
[1777660188891,24.72,78543.81,0.5,-0.89289,0.00024,5.68803]
[1777660192921,24.72,78539.4,0.5,-0.89393,0.00024,5.64759]
[1777660193928,24.72,78536.92,0.5,-0.89452,0.00024,5.62473]
[1777660194935,24.72,78535.28,0.5,-0.8949,0.00024,5.60975]
[1777660198967,24.73,78572.51,0.5,-0.88572,0.00025,5.96053]
[1777660199522,24.73,78572.51,0.5,-0.88572,0.00025,5.96053]
[1777660199970,24.73,78586.37,0.5,-0.88217,0.00026,6.0924]
[1777660200376,24.73,78586.37,0.5,-0.88217,0.00026,6.0924]
[1777660200944,24.73,78586.37,0.5,-0.88217,0.00026,6.0924]
[1777660200978,24.73,78584.26,0.5,-0.88271,0.00026,6.07229]
[1777660202499,24.73,78585.72,0.5,-0.88233,0.00026,6.08628]
[1777660202632,24.73,78585.72,0.5,-0.88233,0.00026,6.08628]
[1777660202992,24.73,78577.9,0.5,-0.88434,0.00026,6.01181]
[1777660205008,24.73,78577.94,0.5,-0.88432,0.00026,6.01249]
[1777660206504,24.73,78577.05,0.5,-0.88455,0.00026,6.00418]
[1777660206752,24.73,78577.05,0.5,-0.88455,0.00026,6.00418]
[1777660207093,24.73,78577.05,0.5,-0.88455,0.00026,6.00418]
[1777660207123,24.73,78577.26,0.5,-0.88449,0.00026,6.00634]
[1777660207334,24.73,78577.26,0.5,-0.88449,0.00026,6.00634]
[1777660208027,24.73,78575.51,0.5,-0.88493,0.00025,5.98987]
[1777660211048,24.73,78579.47,0.5,-0.88391,0.00026,6.02804]
[1777660213062,24.73,78574.41,0.5,-0.88519,0.00025,5.98022]
[1777660214069,24.73,78567.57,0.5,-0.88693,0.00025,5.91509]
[1777660216086,24.73,78572.8,0.5,-0.88562,0.00025,5.96425]
[1777660217093,24.73,78570.43,0.5,-0.88622,0.00025,5.94162]
[1777660218100,24.73,78567.14,0.5,-0.88706,0.00025,5.91026]
[1777660219107,24.73,78562.43,0.5,-0.88824,0.00025,5.86557]
[1777660220114,24.73,78556.45,0.5,-0.88973,0.00025,5.80909]
[1777660222128,24.73,78557.61,0.5,-0.88944,0.00025,5.81993]
[1777660223135,24.73,78565.47,0.5,-0.88748,0.00025,5.89409]
[1777660224141,24.73,78567.79,0.5,-0.8869,0.00025,5.91601]
[1777660226156,24.73,78569.75,0.5,-0.88642,0.00025,5.93428]
[1777660229177,24.73,78567.51,0.5,-0.887,0.00025,5.9125]
[1777660231191,24.72,78566.51,0.5,-0.8874,0.00025,5.89367]
[1777660235813,24.72,78565.88,0.5,-0.88757,0.00025,5.88731]
[1777660235827,24.72,78565.88,0.5,-0.88757,0.00025,5.88731]
[1777660235948,24.72,78565.88,0.5,-0.88757,0.00025,5.88731]
[1777660236049,24.72,78565.88,0.5,-0.88758,0.00025,5.88706]
[1777660236763,24.72,78565.88,0.5,-0.88758,0.00025,5.88706]
[1777660236838,24.72,78565.88,0.5,-0.88758,0.00025,5.88706]
[1777660236864,24.72,78565.88,0.5,-0.88758,0.00025,5.88693]
[1777660238243,24.72,78555.57,0.5,-0.89015,0.00025,5.78949]
[1777660239250,24.72,78553.51,0.5,-0.89066,0.00025,5.77015]
[1777660240273,24.72,78553.51,0.5,-0.89066,0.00025,5.77015]
[1777660240337,24.72,78553.51,0.5,-0.89066,0.00025,5.77015]
[1777660240365,24.72,78539.61,0.5,-0.89403,0.00024,5.64019]
[1777660242055,24.72,78535.62,0.5,-0.89498,0.00024,5.6033]
[1777660246299,24.73,78539.98,0.5,-0.8939,0.00024,5.64526]
[1777660247306,24.73,78542.65,0.5,-0.89325,0.00024,5.67037]
[1777660252342,24.73,78537.98,0.5,-0.89435,0.00024,5.62775]
[1777660255458,24.73,78537.15,0.5,-0.89454,0.00024,5.62052]
[1777660255471,24.73,78537.15,0.5,-0.89454,0.00024,5.62052]
[1777660255575,24.73,78537.15,0.5,-0.89454,0.00024,5.62052]
[1777660256100,24.73,78537.15,0.5,-0.89454,0.00024,5.62052]
[1777660255676,24.73,78537.81,0.5,-0.89437,0.00024,5.62692]
[1777660259390,24.73,78540.57,0.5,-0.89369,0.00024,5.65357]
[1777660263136,24.74,78540.12,0.5,-0.89378,0.00024,5.64979]
[1777660263149,24.74,78558.3,0.5,-0.88934,0.00025,5.82023]
[1777660263419,24.74,78564.4,0.5,-0.88782,0.00025,5.87771]
[1777660264426,24.74,78567.37,0.5,-0.88707,0.00025,5.90609]
[1777660266440,24.74,78570.55,0.5,-0.88628,0.00025,5.93589]
[1777660268454,24.74,78572.83,0.5,-0.8857,0.00025,5.95752]
[1777660273489,24.74,78572.97,0.5,-0.88563,0.00025,5.95993]
[1777660277517,24.74,78568.64,0.5,-0.88674,0.00025,5.91846]
[1777660279539,24.74,78564.65,0.5,-0.88775,0.00025,5.8804]
[1777660280538,24.74,78547.81,0.5,-0.89191,0.00024,5.72197]
[1777660281545,24.74,78546.33,0.5,-0.89227,0.00024,5.70823]
[1777660282553,24.74,78550.08,0.5,-0.89135,0.00024,5.74345]
[1777660286575,24.74,78551.0,0.5,-0.89112,0.00024,5.75226]
[1777660286627,24.74,78551.0,0.5,-0.89112,0.00024,5.75226]
[1777660286827,24.74,78551.0,0.5,-0.89112,0.00024,5.75226]
[1777660286928,24.74,78551.12,0.5,-0.89109,0.00024,5.75344]
[1777660290609,24.74,78554.48,0.5,-0.89026,0.00025,5.78517]
[1777660291616,24.74,78555.84,0.5,-0.89007,0.00025,5.78894]
[1777660294638,24.74,78550.78,0.5,-0.89131,0.00024,5.74149]
[1777660295661,24.74,78550.78,0.5,-0.89131,0.00024,5.74149]
[1777660295703,24.74,78550.78,0.5,-0.89131,0.00024,5.74149]
[1777660295830,24.74,78550.78,0.5,-0.89131,0.00024,5.74149]
[1777660295885,24.74,78549.29,0.5,-0.89167,0.00024,5.72761]
[1777660296665,24.74,78544.02,0.5,-0.89295,0.00024,5.67844]
[1777660297482,24.74,78544.02,0.5,-0.89295,0.00024,5.67844]
[1777660297671,24.74,78530.23,0.5,-0.89625,0.00024,5.55043]
[1777660298678,24.74,78533.42,0.5,-0.89548,0.00024,5.58032]
[1777660299685,24.74,78536.29,0.5,-0.89479,0.00024,5.60725]
[1777660302706,24.74,78533.9,0.5,-0.89534,0.00024,5.58585]
[1777660303714,24.74,78526.02,0.5,-0.8972,0.00024,5.51322]
[1777660304208,24.74,78526.02,0.5,-0.8972,0.00024,5.51322]
[1777660304721,24.74,78524.89,0.5,-0.89747,0.00023,5.50271]
[1777660307102,24.74,78524.92,0.5,-0.89746,0.00023,5.50291]
[1777660307155,24.74,78524.92,0.5,-0.89746,0.00023,5.50291]
[1777660308749,24.74,78518.85,0.5,-0.89888,0.00023,5.44684]
[1777660309756,24.74,78507.25,0.5,-0.90155,0.00023,5.34067]
[1777660310764,24.74,78504.16,0.5,-0.90226,0.00023,5.31209]
[1777660312778,24.74,78500.0,0.5,-0.90322,0.00023,5.27347]
[1777660314791,24.74,78497.17,0.5,-0.90388,0.00022,5.24712]
[1777660315799,24.74,78499.65,0.5,-0.90333,0.00022,5.26928]
[1777660320834,24.73,78499.34,0.5,-0.90344,0.00022,5.26473]
[1777660321618,24.73,78499.34,0.5,-0.90344,0.00022,5.26473]
[1777660321690,24.73,78499.34,0.5,-0.90344,0.00022,5.26473]
[1777660321815,24.73,78499.34,0.5,-0.90344,0.00022,5.26473]
[1777660321830,24.73,78499.34,0.5,-0.90344,0.00022,5.26473]
[1777660321841,24.73,78495.49,0.5,-0.90431,0.00022,5.22953]
[1777660325914,24.73,78495.52,0.5,-0.90433,0.00022,5.22892]
[1777660325981,24.73,78487.5,0.5,-0.90611,0.00022,5.15631]
[1777660326876,24.73,78483.27,0.5,-0.90705,0.00022,5.11815]
[1777660328889,24.73,78481.08,0.5,-0.90753,0.00022,5.09828]
[1777660329897,24.73,78487.26,0.5,-0.90618,0.00022,5.15361]
[1777660330904,24.73,78491.05,0.5,-0.90535,0.00022,5.18755]
[1777660333669,24.72,78491.55,0.5,-0.90525,0.00022,5.19159]
[1777660333698,24.72,78491.55,0.5,-0.90525,0.00022,5.19159]
[1777660333830,24.72,78491.55,0.5,-0.90525,0.00022,5.19159]
[1777660333844,24.72,78491.55,0.5,-0.90525,0.00022,5.19159]
[1777660334084,24.72,78491.55,0.5,-0.90525,0.00022,5.19159]
[1777660334151,24.72,78492.15,0.5,-0.90512,0.00022,5.19678]
[1777660337953,24.72,78489.81,0.5,-0.90566,0.00022,5.17477]
[1777660339967,24.72,78492.98,0.5,-0.90497,0.00022,5.20295]
[1777660341777,24.72,78493.78,0.5,-0.9048,0.00022,5.20994]
[1777660341829,24.72,78493.78,0.5,-0.9048,0.00022,5.20994]
[1777660341931,24.72,78493.78,0.5,-0.9048,0.00022,5.20994]
[1777660342076,24.72,78493.78,0.5,-0.9048,0.00022,5.20994]
[1777660342177,24.72,78493.71,0.5,-0.90482,0.00022,5.20906]
[1777660347016,24.72,78496.39,0.5,-0.90425,0.00022,5.23208]
[1777660349376,24.71,78496.03,0.5,-0.90434,0.00022,5.22827]
[1777660349423,24.71,78496.03,0.5,-0.90434,0.00022,5.22827]
[1777660349436,24.71,78496.03,0.5,-0.90434,0.00022,5.22827]
[1777660349580,24.71,78496.03,0.5,-0.90434,0.00022,5.22827]
[1777660350040,24.71,78496.4,0.5,-0.90427,0.00022,5.23135]
[1777660351047,24.71,78495.69,0.5,-0.90457,0.00022,5.21585]
[1777660356082,24.72,78494.29,0.5,-0.90484,0.00022,5.20494]
[1777660358109,24.72,78501.43,0.5,-0.90322,0.00023,5.2703]
[1777660359108,24.72,78514.05,0.5,-0.90034,0.00023,5.38564]
[1777660360115,24.72,78514.14,0.5,-0.90032,0.00023,5.38655]
[1777660362129,24.72,78511.49,0.5,-0.90092,0.00023,5.3625]
[1777660365108,24.72,78510.77,0.5,-0.90108,0.00023,5.35617]
[1777660365128,24.72,78510.77,0.5,-0.90108,0.00023,5.35617]
[1777660365202,24.72,78510.77,0.5,-0.90108,0.00023,5.35617]
[1777660365150,24.72,78510.93,0.5,-0.90104,0.00023,5.35776]
[1777660365337,24.72,78510.93,0.5,-0.90104,0.00023,5.35776]
[1777660366157,24.72,78511.52,0.5,-0.90091,0.00023,5.36327]
[1777660371192,24.72,78510.91,0.5,-0.90103,0.00023,5.35822]
[1777660372173,24.72,78510.91,0.5,-0.90103,0.00023,5.35822]
[1777660372189,24.72,78510.91,0.5,-0.90103,0.00023,5.35822]
[1777660372252,24.72,78510.91,0.5,-0.90103,0.00023,5.35822]
[1777660372198,24.72,78511.5,0.5,-0.90089,0.00023,5.3637]
[1777660372327,24.72,78511.5,0.5,-0.90089,0.00023,5.3637]
[1777660373206,24.72,78510.84,0.5,-0.90104,0.00023,5.35778]
[1777660378242,24.73,78512.22,0.5,-0.90071,0.00023,5.37091]
[1777660379776,24.73,78512.77,0.5,-0.90058,0.00023,5.37603]
[1777660379823,24.73,78512.77,0.5,-0.90058,0.00023,5.37603]
[1777660379836,24.73,78512.77,0.5,-0.90058,0.00023,5.37603]
[1777660380089,24.73,78512.77,0.5,-0.90058,0.00023,5.37603]
[1777660380256,24.73,78512.0,0.5,-0.90076,0.00023,5.36908]
[1777660381263,24.73,78509.35,0.5,-0.90136,0.00023,5.34496]
[1777660382270,24.73,78505.66,0.5,-0.9022,0.00023,5.31141]
[1777660387661,24.73,78504.76,0.5,-0.90239,0.00023,5.3039]
[1777660387713,24.73,78504.76,0.5,-0.90239,0.00023,5.3039]
[1777660387731,24.73,78504.76,0.5,-0.90239,0.00023,5.3039]
[1777660387830,24.73,78504.76,0.5,-0.90239,0.00023,5.3039]
[1777660387929,24.73,78503.02,0.5,-0.90277,0.00023,5.28846]
[1777660389319,24.73,78500.59,0.5,-0.90332,0.00023,5.26661]
[1777660393262,24.73,78499.62,0.5,-0.90352,0.00022,5.25827]
[1777660393314,24.73,78499.14,0.5,-0.90362,0.00022,5.25442]
[1777660393323,24.73,78499.14,0.5,-0.90362,0.00022,5.25442]
[1777660393582,24.73,78499.14,0.5,-0.90362,0.00022,5.25442]
[1777660393677,24.73,78499.71,0.5,-0.90348,0.00022,5.25984]
[1777660398705,24.74,78499.81,0.5,-0.90344,0.00022,5.2615]
[1777660399388,24.74,78505.5,0.5,-0.90214,0.00023,5.31369]
[1777660400396,24.74,78512.22,0.5,-0.9006,0.00023,5.37527]
[1777660401403,24.74,78516.44,0.5,-0.89962,0.00023,5.41416]
[1777660402796,24.74,78516.44,0.5,-0.89962,0.00023,5.41416]
[1777660402831,24.74,78516.44,0.5,-0.89962,0.00023,5.41416]
[1777660402837,24.74,78516.44,0.5,-0.89962,0.00023,5.41416]
[1777660403093,24.74,78516.44,0.5,-0.89962,0.00023,5.41416]
[1777660403192,24.74,78516.33,0.5,-0.89965,0.00023,5.41318]
[1777660408523,24.74,78517.83,0.5,-0.8993,0.00023,5.42704]
[1777660409459,24.74,78527.0,0.5,-0.89716,0.00024,5.51147]
[1777660410466,24.74,78528.55,0.5,-0.8968,0.00024,5.52567]
[1777660413486,24.74,78530.0,0.5,-0.8966,0.00024,5.52987]
[1777660414494,24.74,78533.74,0.5,-0.89572,0.00024,5.56424]
[1777660415500,24.74,78539.71,0.5,-0.8943,0.00024,5.61948]
[1777660417785,24.74,78540.37,0.5,-0.89415,0.00024,5.62536]
[1777660417851,24.73,78542.76,0.5,-0.89358,0.00024,5.64734]
[1777660420537,24.73,78539.83,0.5,-0.89431,0.00024,5.61915]
[1777660421544,24.73,78536.65,0.5,-0.89508,0.00024,5.58933]
[1777660423593,24.73,78535.12,0.5,-0.89545,0.00024,5.57492]
[1777660423645,24.73,78535.12,0.5,-0.89545,0.00024,5.57492]
[1777660423827,24.73,78535.12,0.5,-0.89545,0.00024,5.57492]
[1777660423868,24.73,78534.62,0.5,-0.89557,0.00024,5.57008]
[1777660429600,24.73,78534.6,0.5,-0.89561,0.00024,5.56877]
[1777660431614,24.73,78528.19,0.5,-0.89713,0.00024,5.50907]
[1777660432411,24.73,78528.19,0.5,-0.89713,0.00024,5.50907]
[1777660432621,24.73,78523.04,0.5,-0.89834,0.00023,5.46148]
[1777660435240,24.73,78521.11,0.5,-0.8988,0.00023,5.44369]
[1777660438412,24.73,78521.0,0.5,-0.89882,0.00023,5.44267]
[1777660438464,24.73,78521.0,0.5,-0.89882,0.00023,5.44267]
[1777660438578,24.73,78521.0,0.5,-0.89882,0.00023,5.44267]
[1777660438592,24.73,78521.0,0.5,-0.89882,0.00023,5.44267]
[1777660438825,24.73,78521.0,0.5,-0.89882,0.00023,5.44267]
[1777660438926,24.73,78522.75,0.5,-0.89841,0.00023,5.45876]
[1777660439670,24.73,78526.99,0.5,-0.89742,0.00024,5.49782]
[1777660442965,24.73,78527.93,0.5,-0.8972,0.00024,5.50633]
[1777660442974,24.73,78527.93,0.5,-0.8972,0.00024,5.50633]
[1777660443077,24.73,78527.93,0.5,-0.8972,0.00024,5.50633]
[1777660443114,24.73,78527.49,0.5,-0.89731,0.00024,5.50217]
[1777660446719,24.72,78530.12,0.5,-0.8967,0.00024,5.5261]
[1777660449641,24.72,78530.33,0.5,-0.89666,0.00024,5.5278]
[1777660449740,24.72,78533.07,0.5,-0.89601,0.00024,5.55304]
[1777660450708,24.72,78533.07,0.5,-0.89601,0.00024,5.55304]
[1777660452228,24.72,78534.48,0.5,-0.89568,0.00024,5.56596]
[1777660452278,24.72,78534.48,0.5,-0.89568,0.00024,5.56596]
[1777660452329,24.72,78534.48,0.5,-0.89568,0.00024,5.56596]
[1777660452330,24.72,78534.61,0.5,-0.89565,0.00024,5.56698]
[1777660457796,24.72,78536.54,0.5,-0.89522,0.00024,5.58386]
[1777660459464,24.72,78535.48,0.5,-0.89548,0.00024,5.57382]
[1777660459471,24.72,78535.48,0.5,-0.89548,0.00024,5.57382]
[1777660459575,24.72,78535.48,0.5,-0.89548,0.00024,5.57382]
[1777660459810,24.72,78533.57,0.5,-0.89594,0.00024,5.55592]
[1777660462433,24.72,78533.87,0.5,-0.89589,0.00024,5.55779]
[1777660462578,24.72,78533.87,0.5,-0.89589,0.00024,5.55779]
[1777660462831,24.72,78534.48,0.5,-0.89575,0.00024,5.56329]
[1777660466859,24.71,78536.96,0.5,-0.89519,0.00024,5.58505]
[1777660468873,24.71,78534.89,0.5,-0.89569,0.00024,5.56544]
[1777660469563,24.71,78534.89,0.5,-0.89569,0.00024,5.56544]
[1777660469578,24.71,78534.89,0.5,-0.89569,0.00024,5.56544]
[1777660469880,24.71,78534.03,0.5,-0.8959,0.00024,5.55729]
[1777660471663,24.71,78533.41,0.5,-0.89605,0.00024,5.55139]
[1777660472317,24.71,78533.41,0.5,-0.89605,0.00024,5.55139]
[1777660472372,24.71,78535.05,0.5,-0.89581,0.00024,5.5575]
[1777660472900,24.71,78541.8,0.5,-0.8942,0.00024,5.62008]
[1777660476098,24.71,78543.13,0.5,-0.89389,0.00024,5.63197]
[1777660476150,24.71,78543.13,0.5,-0.89389,0.00024,5.63197]
[1777660476326,24.71,78543.13,0.5,-0.89389,0.00024,5.63197]
[1777660476343,24.71,78548.09,0.5,-0.89271,0.00024,5.67744]
[1777660476929,24.7,78550.14,0.5,-0.89223,0.00024,5.69571]
[1777660478945,24.7,78558.04,0.5,-0.89032,0.00025,5.76877]
[1777660479971,24.7,78559.71,0.5,-0.88991,0.00025,5.78451]
[1777660480975,24.7,78568.13,0.5,-0.88781,0.00025,5.86395]
[1777660482002,24.7,78568.13,0.5,-0.88781,0.00025,5.86395]
[1777660482054,24.7,78568.13,0.5,-0.88781,0.00025,5.86395]
[1777660482076,24.7,78568.13,0.5,-0.88781,0.00025,5.86395]
[1777660482103,24.7,78567.88,0.5,-0.88787,0.00025,5.86148]
[1777660482989,24.7,78562.76,0.5,-0.88916,0.00025,5.81303]
[1777660483996,24.7,78558.78,0.5,-0.89015,0.00025,5.77551]
[1777660487477,24.7,78558.28,0.5,-0.89027,0.00025,5.77089]
[1777660487484,24.7,78558.28,0.5,-0.89027,0.00025,5.77089]
[1777660487585,24.7,78558.28,0.5,-0.89027,0.00025,5.77089]
[1777660488024,24.7,78557.24,0.5,-0.89052,0.00025,5.76114]
[1777660490038,24.7,78553.45,0.5,-0.89145,0.00025,5.72564]
[1777660491045,24.7,78551.24,0.5,-0.89199,0.00024,5.70502]
[1777660494563,24.7,78549.91,0.5,-0.89232,0.00024,5.6925]
[1777660494585,24.7,78549.91,0.5,-0.89232,0.00024,5.6925]
[1777660495073,24.7,78549.98,0.5,-0.89231,0.00024,5.69283]
[1777660496080,24.7,78546.9,0.5,-0.89307,0.00024,5.66369]
[1777660497083,24.7,78546.9,0.5,-0.89307,0.00024,5.66369]
[1777660497086,24.7,78537.87,0.5,-0.89525,0.00024,5.57925]
[1777660498094,24.7,78531.68,0.5,-0.89673,0.00024,5.52165]
[1777660499506,24.7,78530.06,0.5,-0.89711,0.00024,5.50658]
[1777660499523,24.7,78530.06,0.5,-0.89711,0.00024,5.50658]
[1777660499577,24.7,78530.06,0.5,-0.89711,0.00024,5.50658]
[1777660499858,24.7,78530.06,0.5,-0.89711,0.00024,5.50658]
[1777660500108,24.69,78530.43,0.5,-0.89704,0.00024,5.50934]
[1777660505143,24.69,78529.16,0.5,-0.8974,0.00024,5.49548]
[1777660507063,24.69,78528.81,0.5,-0.89748,0.00024,5.49219]
[1777660507113,24.69,78528.81,0.5,-0.89748,0.00024,5.49219]
[1777660507328,24.69,78528.81,0.5,-0.89748,0.00024,5.49219]
[1777660507156,24.69,78530.27,0.5,-0.89715,0.00024,5.50506]
[1777660509817,24.68,78529.1,0.5,-0.89746,0.00024,5.49292]
[1777660510178,24.68,78526.97,0.5,-0.89798,0.00023,5.47259]
[1777660510650,24.68,78526.97,0.5,-0.89798,0.00023,5.47259]
[1777660510702,24.68,78526.97,0.5,-0.89798,0.00023,5.47259]
[1777660510854,24.68,78526.97,0.5,-0.89798,0.00023,5.47259]
[1777660511327,24.68,78526.97,0.5,-0.89798,0.00023,5.47259]
[1777660511340,24.68,78526.04,0.5,-0.89821,0.00023,5.46339]
[1777660514206,24.67,78523.11,0.5,-0.89894,0.00023,5.43458]
[1777660515213,24.67,78517.52,0.5,-0.90026,0.00023,5.38262]
[1777660516219,24.67,78507.39,0.5,-0.90259,0.00023,5.28947]
[1777660517227,24.67,78485.84,0.5,-0.9074,0.00022,5.09421]
[1777660517639,24.67,78485.84,0.5,-0.9074,0.00022,5.09421]
[1777660518234,24.67,78481.24,0.5,-0.90841,0.00022,5.05293]
[1777660522264,24.67,78474.11,0.5,-0.90998,0.00021,4.98815]
[1777660523271,24.67,78472.13,0.5,-0.91041,0.00021,4.97009]
[1777660524027,24.67,78472.13,0.5,-0.91041,0.00021,4.97009]
[1777660525314,24.66,78471.55,0.5,-0.91055,0.00021,4.96449]
[1777660529313,24.66,78473.03,0.5,-0.91028,0.00021,4.97544]
[1777660530320,24.66,78480.49,0.5,-0.90869,0.00022,5.04145]
[1777660531327,24.66,78485.66,0.5,-0.90771,0.00022,5.07843]
[1777660532337,24.65,78482.64,0.5,-0.90839,0.00022,5.05076]
[1777660534351,24.65,78484.03,0.5,-0.90811,0.00022,5.06208]
[1777660537371,24.65,78485.64,0.5,-0.9078,0.00022,5.07475]
[1777660538379,24.64,78484.25,0.5,-0.90812,0.00022,5.06171]
[1777660542413,24.64,78482.81,0.5,-0.90849,0.00022,5.04645]
[1777660547448,24.63,78484.11,0.5,-0.90828,0.00022,5.05526]
[1777660548455,24.63,78489.76,0.5,-0.90706,0.00022,5.10542]
[1777660549462,24.63,78493.93,0.5,-0.90614,0.00022,5.14297]
[1777660550469,24.63,78488.51,0.5,-0.90733,0.00022,5.09405]
[1777660551476,24.63,78486.58,0.5,-0.90776,0.00022,5.07655]
[1777660554497,24.63,78482.91,0.5,-0.90857,0.00022,5.04344]
[1777660559532,24.63,78482.19,0.5,-0.90873,0.00022,5.03689]
[1777660561545,24.63,78473.92,0.5,-0.91051,0.00021,4.96313]
[1777660562553,24.63,78470.31,0.5,-0.91128,0.00021,4.93109]
[1777660563560,24.63,78471.09,0.5,-0.91112,0.00021,4.93771]
[1777660564567,24.63,78474.18,0.5,-0.91046,0.00021,4.96514]
[1777660566584,24.62,78475.73,0.5,-0.91015,0.00021,4.97809]
[1777660567591,24.62,78466.92,0.5,-0.91204,0.00021,4.8995]
[1777660568598,24.62,78468.9,0.5,-0.91163,0.00021,4.91655]
[1777660569605,24.62,78473.3,0.5,-0.91071,0.00021,4.95485]
[1777660570612,24.62,78474.85,0.5,-0.91039,0.00021,4.9682]
[1777660575647,24.61,78479.48,0.5,-0.90945,0.00022,5.00723]
[1777660576654,24.61,78480.87,0.5,-0.90916,0.00022,5.01914]
[1777660581689,24.6,78480.46,0.5,-0.90931,0.00022,5.01289]
[1777660586724,24.6,78481.28,0.5,-0.90919,0.00022,5.01766]
[1777660589744,24.59,78484.76,0.5,-0.90846,0.00022,5.04782]
[1777660591759,24.59,78490.52,0.5,-0.90734,0.00022,5.09078]
[1777660592766,24.59,78496.96,0.5,-0.90592,0.00022,5.14882]
[1777660593773,24.59,78503.09,0.5,-0.90455,0.00022,5.20423]
[1777660596794,24.59,78508.58,0.5,-0.90333,0.00023,5.2535]
[1777660597801,24.59,78510.43,0.5,-0.90292,0.00023,5.27008]
[1777660600822,24.59,78512.71,0.5,-0.90242,0.00023,5.28992]
[1777660602137,24.59,78512.71,0.5,-0.90242,0.00023,5.28992]
[1777660602231,24.59,78514.57,0.5,-0.90201,0.00023,5.30658]
[1777660605856,24.58,78512.92,0.5,-0.90242,0.00023,5.2899]
[1777660607871,24.58,78514.65,0.5,-0.90205,0.00023,5.305]
[1777660610915,24.58,78518.67,0.5,-0.90115,0.00023,5.34071]
[1777660614943,24.57,78522.43,0.5,-0.90033,0.00023,5.37354]
[1777660615950,24.57,78523.86,0.5,-0.90001,0.00023,5.38623]
[1777660619978,24.57,78522.45,0.5,-0.90038,0.00023,5.37125]
[1777660620985,24.56,78524.04,0.5,-0.90003,0.00023,5.38542]
[1777660625546,24.56,78522.82,0.5,-0.90036,0.00023,5.37217]
[1777660627390,24.56,78521.56,0.5,-0.90067,0.00023,5.36008]
[1777660627401,24.56,78521.56,0.5,-0.90067,0.00023,5.36008]
[1777660633071,24.55,78524.05,0.5,-0.90017,0.00023,5.37977]
[1777660637098,24.54,78520.71,0.5,-0.901,0.00023,5.34703]
[1777660642134,24.54,78520.11,0.5,-0.90119,0.00023,5.33933]
[1777660647168,24.53,78520.77,0.5,-0.90109,0.00023,5.34324]
[1777660652204,24.53,78520.22,0.5,-0.90141,0.00023,5.32716]
[1777660653163,24.53,78520.22,0.5,-0.90141,0.00023,5.32716]
[1777660658246,24.52,78521.0,0.5,-0.9013,0.00023,5.33181]
[1777660660260,24.52,78524.75,0.5,-0.90045,0.00023,5.36555]
[1777660661266,24.51,78526.75,0.5,-0.89999,0.00023,5.38355]
[1777660666302,24.51,78527.27,0.5,-0.89993,0.00023,5.38591]
[1777660668316,24.51,78521.14,0.5,-0.90138,0.00023,5.32835]
[1777660669323,24.5,78513.5,0.5,-0.90315,0.00023,5.25777]
[1777660674358,24.5,78513.91,0.5,-0.90309,0.00023,5.25996]
[1777660679393,24.5,78514.52,0.5,-0.90299,0.00023,5.26398]
[1777660684427,24.49,78515.82,0.5,-0.90274,0.00023,5.27432]
[1777660685435,24.49,78517.95,0.5,-0.90226,0.00023,5.29355]
[1777660690469,24.49,78517.27,0.5,-0.90246,0.00023,5.28549]
[1777660695505,24.48,78516.96,0.5,-0.90257,0.00023,5.28094]
[1777660696336,24.48,78516.96,0.5,-0.90257,0.00023,5.28094]
[1777660701269,24.48,78515.12,0.5,-0.90304,0.00023,5.26238]
[1777660701330,24.48,78515.12,0.5,-0.90304,0.00023,5.26238]
[1777660704569,24.47,78518.8,0.5,-0.90222,0.00023,5.29492]
[1777660705578,24.47,78529.69,0.5,-0.8997,0.00023,5.39514]
[1777660706586,24.47,78534.94,0.5,-0.89848,0.00024,5.44351]
[1777660707593,24.47,78537.32,0.5,-0.89793,0.00024,5.46516]
[1777660708600,24.47,78535.75,0.5,-0.89831,0.00024,5.44997]
[1777660709607,24.47,78539.41,0.5,-0.89746,0.00024,5.48346]
[1777660711359,24.46,78538.85,0.5,-0.89761,0.00024,5.47766]
[1777660711626,24.46,78533.88,0.5,-0.89894,0.00024,5.42183]
[1777660713600,24.46,78533.88,0.5,-0.89894,0.00024,5.42183]
[1777660713635,24.46,78535.48,0.5,-0.8986,0.00024,5.43554]
[1777660717664,24.45,78533.77,0.5,-0.89906,0.00024,5.41746]
[1777660722698,24.45,78533.56,0.5,-0.89917,0.00024,5.41286]
[1777660728741,24.44,78532.87,0.5,-0.89943,0.00024,5.40282]
[1777660733778,24.43,78532.2,0.5,-0.89965,0.00023,5.3941]
[1777660738812,24.42,78519.02,0.5,-0.90277,0.00023,5.26981]
[1777660739820,24.42,78517.66,0.5,-0.90309,0.00023,5.25699]
[1777660744855,24.42,78513.3,0.5,-0.90413,0.00023,5.21549]
[1777660749890,24.41,78513.47,0.5,-0.90412,0.00023,5.21584]
[1777660754925,24.41,78512.68,0.5,-0.90433,0.00023,5.20738]
[1777660755932,24.41,78511.16,0.5,-0.90468,0.00023,5.19323]
[1777660760967,24.41,78511.2,0.5,-0.90469,0.00023,5.19255]
[1777660763987,24.41,78509.49,0.5,-0.9051,0.00023,5.1763]
[1777660766001,24.4,78507.9,0.5,-0.90546,0.00023,5.16143]
[1777660771037,24.4,78505.46,0.5,-0.90617,0.00022,5.1296]
[1777660774912,24.4,78506.47,0.5,-0.90595,0.00022,5.13844]
[1777660775065,24.4,78504.49,0.5,-0.9064,0.00022,5.12029]
[1777660776072,24.4,78501.06,0.5,-0.90717,0.00022,5.08902]
[1777660778086,24.4,78499.65,0.5,-0.90748,0.00022,5.07614]
[1777660783121,24.4,78500.02,0.5,-0.9074,0.00022,5.07933]
[1777660784127,24.4,78498.53,0.5,-0.90773,0.00022,5.06579]
[1777660789162,24.4,78499.36,0.5,-0.90755,0.00022,5.07327]
[1777660790138,24.4,78499.36,0.5,-0.90755,0.00022,5.07327]
[1777660790170,24.4,78509.65,0.5,-0.90525,0.00023,5.1669]
[1777660790826,24.4,78509.65,0.5,-0.90525,0.00023,5.1669]
[1777660791613,24.4,78509.65,0.5,-0.90525,0.00023,5.1669]
[1777660791682,24.4,78516.07,0.5,-0.90378,0.00023,5.22604]
[1777660793343,24.4,78515.86,0.5,-0.90384,0.00023,5.22387]
[1777660796977,24.4,78519.52,0.5,-0.90299,0.00023,5.25799]
[1777660797339,24.4,78519.52,0.5,-0.90299,0.00023,5.25799]
[1777660797671,24.4,78519.52,0.5,-0.90299,0.00023,5.25799]
[1777660797685,24.4,78520.02,0.5,-0.90287,0.00023,5.26279]
[1777660797725,24.4,78520.02,0.5,-0.90287,0.00023,5.26279]
[1777660797834,24.4,78520.02,0.5,-0.90287,0.00023,5.26279]
[1777660798227,24.4,78519.73,0.5,-0.90293,0.00023,5.26031]
[1777660803261,24.41,78518.17,0.5,-0.90326,0.00023,5.24697]
[1777660808297,24.41,78518.03,0.5,-0.90327,0.00023,5.24671]
[1777660809304,24.41,78514.34,0.5,-0.90411,0.00023,5.21304]
[1777660810311,24.41,78505.33,0.5,-0.90615,0.00022,5.13047]
[1777660811317,24.41,78502.81,0.5,-0.90671,0.00022,5.10742]
[1777660816087,24.41,78503.31,0.5,-0.90661,0.00022,5.11161]
[1777660816109,24.41,78503.31,0.5,-0.90661,0.00022,5.11161]
[1777660816326,24.41,78503.31,0.5,-0.90661,0.00022,5.11161]
[1777660816353,24.41,78503.02,0.5,-0.90668,0.00022,5.10889]
[1777660817494,24.41,78503.02,0.5,-0.90668,0.00022,5.10889]
[1777660817590,24.41,78503.02,0.5,-0.90668,0.00022,5.10889]
[1777660817595,24.41,78496.59,0.5,-0.90811,0.00022,5.05049]
[1777660819374,24.41,78494.81,0.5,-0.9085,0.00022,5.03443]
[1777660824409,24.41,78494.54,0.5,-0.90855,0.00022,5.03215]
[1777660827750,24.41,78493.63,0.5,-0.90875,0.00022,5.02404]
[1777660827801,24.41,78493.63,0.5,-0.90875,0.00022,5.02404]
[1777660827825,24.41,78493.63,0.5,-0.90875,0.00022,5.02404]
[1777660828075,24.41,78493.63,0.5,-0.90875,0.00022,5.02404]
[1777660828437,24.41,78493.72,0.5,-0.90873,0.00022,5.0249]
[1777660831458,24.41,78494.67,0.5,-0.90866,0.00022,5.02483]
[1777660836392,24.41,78494.88,0.5,-0.90861,0.00022,5.02687]
[1777660836402,24.41,78494.88,0.5,-0.90861,0.00022,5.02687]
[1777660836575,24.41,78494.88,0.5,-0.90861,0.00022,5.02687]
[1777660836587,24.41,78494.88,0.5,-0.90861,0.00022,5.02687]
[1777660836676,24.41,78495.08,0.5,-0.90856,0.00022,5.02871]
[1777660836826,24.41,78495.08,0.5,-0.90856,0.00022,5.02871]
[1777660842536,24.41,78494.34,0.5,-0.90872,0.00022,5.02225]
[1777660844559,24.41,78497.0,0.5,-0.90813,0.00022,5.04637]
[1777660845561,24.41,78484.69,0.5,-0.91082,0.00022,4.93558]
[1777660846568,24.41,78477.73,0.5,-0.91231,0.00021,4.8736]
[1777660847576,24.41,78470.49,0.5,-0.91384,0.00021,4.80959]
[1777660847977,24.41,78470.49,0.5,-0.91384,0.00021,4.80959]
[1777660848583,24.41,78466.97,0.5,-0.91458,0.00021,4.77829]
[1777660853618,24.41,78465.14,0.5,-0.91498,0.00021,4.76142]
[1777660856639,24.41,78467.93,0.5,-0.9144,0.00021,4.78567]
[1777660857366,24.41,78467.93,0.5,-0.9144,0.00021,4.78567]
[1777660857381,24.41,78467.93,0.5,-0.9144,0.00021,4.78567]
[1777660857384,24.41,78467.93,0.5,-0.9144,0.00021,4.78567]
[1777660857580,24.41,78467.93,0.5,-0.9144,0.00021,4.78567]
[1777660857645,24.41,78467.76,0.5,-0.91444,0.00021,4.78402]
[1777660858653,24.41,78464.26,0.5,-0.91518,0.00021,4.75301]
[1777660862682,24.41,78452.45,0.5,-0.91762,0.0002,4.64926]
[1777660863689,24.41,78446.45,0.5,-0.91883,0.0002,4.5972]
[1777660868054,24.41,78445.87,0.5,-0.91893,0.0002,4.59277]
[1777660868066,24.41,78445.87,0.5,-0.91893,0.0002,4.59277]
[1777660868078,24.41,78445.87,0.5,-0.91893,0.0002,4.59277]
[1777660868724,24.41,78445.06,0.5,-0.91909,0.0002,4.58591]
[1777660870139,24.41,78445.11,0.5,-0.91908,0.0002,4.5865]
[1777660870738,24.41,78447.34,0.5,-0.91863,0.0002,4.60599]
[1777660875778,24.41,78449.73,0.5,-0.91813,0.0002,4.62745]
[1777660876785,24.41,78454.19,0.5,-0.91722,0.0002,4.66642]
[1777660882649,24.41,78452.34,0.5,-0.91759,0.0002,4.65055]
[1777660882699,24.41,78452.34,0.5,-0.91759,0.0002,4.65055]
[1777660882712,24.41,78452.34,0.5,-0.91759,0.0002,4.65055]
[1777660882751,24.41,78452.67,0.5,-0.91752,0.0002,4.65356]
[1777660882819,24.41,78452.67,0.5,-0.91752,0.0002,4.65356]
[1777660882830,24.41,78452.67,0.5,-0.91752,0.0002,4.65356]
[1777660882871,24.41,78452.69,0.5,-0.91751,0.0002,4.65374]
[1777660888868,24.41,78451.32,0.5,-0.91778,0.0002,4.64232]
[1777660890885,24.41,78451.02,0.5,-0.91784,0.0002,4.6398]
[1777660890938,24.41,78451.02,0.5,-0.91784,0.0002,4.6398]
[1777660891032,24.41,78451.02,0.5,-0.91784,0.0002,4.6398]
[1777660891076,24.41,78451.02,0.5,-0.91784,0.0002,4.6398]
[1777660891107,24.41,78451.2,0.5,-0.91793,0.0002,4.633]
[1777660891890,24.41,78453.71,0.5,-0.91742,0.0002,4.65485]
[1777660896925,24.41,78454.57,0.5,-0.91723,0.0002,4.66275]
[1777660901435,24.42,78454.32,0.5,-0.91728,0.0002,4.66078]
[1777660901487,24.42,78454.32,0.5,-0.91728,0.0002,4.66078]
[1777660901499,24.42,78454.32,0.5,-0.91728,0.0002,4.66078]
[1777660901577,24.42,78454.32,0.5,-0.91728,0.0002,4.66078]
[1777660901670,24.42,78453.5,0.5,-0.91744,0.0002,4.65371]
[1777660902969,24.42,78455.64,0.5,-0.917,0.0002,4.67254]
[1777660903976,24.42,78459.43,0.5,-0.91622,0.00021,4.70574]
[1777660908014,24.42,78462.28,0.5,-0.91563,0.00021,4.73071]
[1777660910022,24.42,78464.82,0.5,-0.91511,0.00021,4.75299]
[1777660911029,24.42,78467.31,0.5,-0.91459,0.00021,4.77487]
[1777660912036,24.42,78472.18,0.5,-0.91356,0.00021,4.81838]
[1777660913043,24.42,78475.01,0.5,-0.91295,0.00021,4.84388]
[1777660916898,24.42,78474.04,0.5,-0.91313,0.00021,4.83637]
[1777660916910,24.42,78474.04,0.5,-0.91313,0.00021,4.83637]
[1777660917077,24.42,78474.04,0.5,-0.91313,0.00021,4.83637]
[1777660917178,24.42,78473.64,0.5,-0.9132,0.00021,4.83319]
[1777660918265,24.42,78473.64,0.5,-0.9132,0.00021,4.83319]
[1777660919085,24.42,78466.34,0.5,-0.91473,0.00021,4.76886]
[1777660920093,24.42,78463.15,0.5,-0.9154,0.00021,4.74071]
[1777660922107,24.42,78460.69,0.5,-0.91591,0.00021,4.71903]
[1777660923065,24.42,78460.69,0.5,-0.91591,0.00021,4.71903]
[1777660923076,24.42,78460.69,0.5,-0.91591,0.00021,4.71903]
[1777660923117,24.42,78460.69,0.5,-0.91591,0.00021,4.71903]
[1777660923127,24.42,78460.69,0.5,-0.91591,0.00021,4.71903]
[1777660923334,24.42,78460.69,0.5,-0.91591,0.00021,4.71903]
[1777660923367,24.42,78459.93,0.5,-0.91607,0.00021,4.71237]
[1777660927702,24.42,78458.71,0.5,-0.91632,0.00021,4.70172]
[1777660927787,24.42,78455.89,0.5,-0.9169,0.0002,4.67709]
[1777660929970,24.42,78455.36,0.5,-0.917,0.0002,4.67258]
[1777660929980,24.42,78455.36,0.5,-0.917,0.0002,4.67258]
[1777660930078,24.42,78455.36,0.5,-0.917,0.0002,4.67258]
[1777660930833,24.42,78455.36,0.5,-0.917,0.0002,4.67258]
[1777660930163,24.42,78455.57,0.5,-0.91696,0.0002,4.67448]
[1777660932176,24.42,78453.18,0.5,-0.91744,0.0002,4.65376]
[1777660933184,24.42,78441.59,0.5,-0.91978,0.0002,4.55341]
[1777660934191,24.42,78435.14,0.5,-0.92105,0.0002,4.49822]
[1777660937507,24.43,78435.53,0.5,-0.92096,0.0002,4.50219]
[1777660937516,24.43,78435.53,0.5,-0.92096,0.0002,4.50219]
[1777660937583,24.43,78435.53,0.5,-0.92096,0.0002,4.50219]
[1777660937676,24.43,78435.82,0.5,-0.9209,0.0002,4.50499]
[1777660939226,24.43,78441.01,0.5,-0.91985,0.0002,4.5502]
[1777660944546,24.43,78440.74,0.5,-0.91988,0.0002,4.54884]
[1777660948151,24.43,78439.48,0.5,-0.92011,0.0002,4.53896]
[1777660948193,24.43,78439.48,0.5,-0.92011,0.0002,4.53896]
[1777660948203,24.43,78439.48,0.5,-0.92011,0.0002,4.53896]
[1777660948328,24.43,78439.48,0.5,-0.92011,0.0002,4.53896]
[1777660948410,24.43,78439.95,0.5,-0.92001,0.0002,4.54326]
[1777660950303,24.44,78442.9,0.5,-0.91941,0.0002,4.56918]
[1777660951310,24.44,78443.08,0.5,-0.9195,0.0002,4.56242]
[1777660956345,24.44,78443.11,0.5,-0.91947,0.0002,4.56376]
[1777660957819,24.44,78443.11,0.5,-0.91947,0.0002,4.56376]
[1777660957828,24.44,78443.11,0.5,-0.91947,0.0002,4.56376]
[1777660957871,24.44,78443.11,0.5,-0.91947,0.0002,4.56376]
[1777660957881,24.44,78443.03,0.5,-0.91948,0.0002,4.56329]
[1777660958078,24.44,78443.03,0.5,-0.91948,0.0002,4.56329]
[1777660958344,24.44,78443.03,0.5,-0.91948,0.0002,4.56329]
[1777660958366,24.44,78444.91,0.5,-0.9191,0.0002,4.57974]
[1777660958978,24.44,78444.91,0.5,-0.9191,0.0002,4.57974]
[1777660961383,24.44,78448.39,0.5,-0.91839,0.0002,4.61038]
[1777660962579,24.44,78448.39,0.5,-0.91839,0.0002,4.61038]
[1777660962632,24.44,78448.39,0.5,-0.91839,0.0002,4.61038]
[1777660962641,24.44,78448.39,0.5,-0.91839,0.0002,4.61038]
[1777660962827,24.44,78448.39,0.5,-0.91839,0.0002,4.61038]
[1777660962858,24.44,78446.48,0.5,-0.91877,0.0002,4.59398]
[1777660968432,24.44,78446.6,0.5,-0.91872,0.0002,4.59602]
[1777660972460,24.45,78442.3,0.5,-0.91957,0.0002,4.55952]
[1777660973588,24.45,78442.3,0.5,-0.91957,0.0002,4.55952]
[1777660973640,24.45,78442.3,0.5,-0.91957,0.0002,4.55952]
[1777660973714,24.45,78442.3,0.5,-0.91957,0.0002,4.55952]
[1777660973830,24.45,78442.3,0.5,-0.91957,0.0002,4.55952]
[1777660973793,24.45,78440.69,0.5,-0.91989,0.0002,4.54585]
[1777660976488,24.45,78438.55,0.5,-0.9203,0.0002,4.52816]
[1777660979509,24.45,78425.81,0.5,-0.92278,0.00019,4.42016]
[1777660980505,24.45,78425.81,0.5,-0.92278,0.00019,4.42016]
[1777660980764,24.45,78420.18,0.5,-0.92385,0.00019,4.37293]
[1777660984544,24.46,78423.65,0.5,-0.92314,0.00019,4.40415]
[1777660985525,24.46,78423.65,0.5,-0.92314,0.00019,4.40415]
[1777660985577,24.46,78423.65,0.5,-0.92314,0.00019,4.40415]
[1777660985586,24.46,78423.65,0.5,-0.92314,0.00019,4.40415]
[1777660985718,24.46,78423.65,0.5,-0.92314,0.00019,4.40415]
[1777660985835,24.46,78423.65,0.5,-0.92314,0.00019,4.40415]
[1777660985805,24.46,78424.56,0.5,-0.92296,0.00019,4.41229]
[1777660988572,24.46,78426.93,0.5,-0.92247,0.00019,4.43361]
[1777660989580,24.46,78430.68,0.5,-0.92173,0.0002,4.4659]
[1777660991593,24.46,78428.35,0.5,-0.92217,0.00019,4.44671]
[1777660992127,24.46,78428.35,0.5,-0.92217,0.00019,4.44671]
[1777660992179,24.46,78428.35,0.5,-0.92217,0.00019,4.44671]
[1777660992329,24.46,78428.35,0.5,-0.92217,0.00019,4.44671]
[1777660992366,24.46,78428.35,0.5,-0.92217,0.00019,4.44671]
[1777660992584,24.46,78428.35,0.5,-0.92217,0.00019,4.44671]
[1777660992599,24.47,78429.61,0.5,-0.92192,0.0002,4.45779]
[1777660993607,24.47,78433.47,0.5,-0.92115,0.0002,4.49105]
[1777660994614,24.47,78435.46,0.5,-0.92075,0.0002,4.50836]
[1777660997636,24.47,78431.38,0.5,-0.92154,0.0002,4.47425]
[1777660998740,24.47,78431.38,0.5,-0.92154,0.0002,4.47425]
[1777660998751,24.47,78431.38,0.5,-0.92154,0.0002,4.47425]
[1777660998826,24.47,78431.38,0.5,-0.92154,0.0002,4.47425]
[1777660998852,24.47,78427.72,0.5,-0.92225,0.00019,4.44338]
[1777661004267,24.47,78426.86,0.5,-0.92237,0.00019,4.43784]
[1777661004685,24.48,78421.95,0.5,-0.92331,0.00019,4.39659]
[1777661006237,24.49,78420.3,0.5,-0.92354,0.00019,4.38686]
[1777661006289,24.49,78420.3,0.5,-0.92354,0.00019,4.38686]
[1777661006326,24.49,78420.3,0.5,-0.92354,0.00019,4.38686]
[1777661006397,24.49,78420.3,0.5,-0.92354,0.00019,4.38686]
[1777661006580,24.49,78420.3,0.5,-0.92354,0.00019,4.38686]
[1777661006699,24.49,78419.91,0.5,-0.9236,0.00019,4.38401]
[1777661010372,24.49,78418.11,0.5,-0.92392,0.00019,4.37016]
[1777661013077,24.5,78418.54,0.5,-0.92393,0.00019,4.36675]
[1777661013129,24.5,78418.54,0.5,-0.92393,0.00019,4.36675]
[1777661013195,24.5,78418.54,0.5,-0.92393,0.00019,4.36675]
[1777661013326,24.5,78418.54,0.5,-0.92393,0.00019,4.36675]
[1777661013452,24.5,78418.54,0.5,-0.92393,0.00019,4.36675]
[1777661013748,24.5,78418.24,0.5,-0.92398,0.00019,4.36467]
[1777661017325,24.5,78418.13,0.5,-0.92397,0.00019,4.3651]
[1777661017579,24.5,78418.13,0.5,-0.92397,0.00019,4.3651]
[1777661017650,24.5,78418.13,0.5,-0.92397,0.00019,4.3651]
[1777661017776,24.5,78418.54,0.5,-0.92388,0.00019,4.369]
[1777661021324,24.51,78418.82,0.5,-0.9238,0.00019,4.37268]
[1777661021574,24.51,78418.82,0.5,-0.9238,0.00019,4.37268]
[1777661021755,24.51,78418.82,0.5,-0.9238,0.00019,4.37268]
[1777661021804,24.51,78418.7,0.5,-0.92381,0.00019,4.3721]
[1777661025329,24.51,78419.56,0.5,-0.92361,0.00019,4.38065]
[1777661025577,24.51,78419.56,0.5,-0.92361,0.00019,4.38065]
[1777661025811,24.51,78419.56,0.5,-0.92361,0.00019,4.38065]
[1777661025833,24.51,78419.85,0.5,-0.92355,0.00019,4.38351]
[1777661027847,24.51,78423.51,0.5,-0.92282,0.00019,4.41526]
[1777661028386,24.51,78423.51,0.5,-0.92282,0.00019,4.41526]
[1777661028438,24.51,78423.51,0.5,-0.92282,0.00019,4.41526]
[1777661028448,24.51,78423.51,0.5,-0.92282,0.00019,4.41526]
[1777661028575,24.51,78423.51,0.5,-0.92282,0.00019,4.41526]
[1777661028699,24.51,78423.51,0.5,-0.92282,0.00019,4.41526]
[1777661028854,24.51,78427.58,0.5,-0.92203,0.00019,4.45014]
[1777661029861,24.52,78429.55,0.5,-0.92163,0.0002,4.4672]
[1777661031331,24.52,78429.71,0.5,-0.9216,0.0002,4.46885]
[1777661031577,24.52,78429.71,0.5,-0.9216,0.0002,4.46885]
[1777661031707,24.52,78429.71,0.5,-0.9216,0.0002,4.46885]
[1777661031874,24.52,78427.7,0.5,-0.92198,0.00019,4.45205]
[1777661035333,24.52,78427.32,0.5,-0.92203,0.00019,4.44977]
[1777661035575,24.52,78427.32,0.5,-0.92203,0.00019,4.44977]
[1777661035807,24.52,78427.32,0.5,-0.92203,0.00019,4.44977]
[1777661035903,24.52,78427.24,0.5,-0.92204,0.00019,4.44941]
[1777661036910,24.52,78424.92,0.5,-0.92249,0.00019,4.43004]
[1777661039325,24.52,78424.08,0.5,-0.92263,0.00019,4.42359]
[1777661039376,24.52,78424.08,0.5,-0.92263,0.00019,4.42359]
[1777661039587,24.52,78424.08,0.5,-0.92263,0.00019,4.42359]
[1777661039931,24.52,78422.79,0.5,-0.92287,0.00019,4.41303]
[1777661040326,24.52,78422.79,0.5,-0.92287,0.00019,4.41303]
[1777661046288,24.53,78423.24,0.5,-0.92275,0.00019,4.41868]
[1777661046309,24.53,78423.24,0.5,-0.92275,0.00019,4.41868]
[1777661046457,24.53,78423.24,0.5,-0.92275,0.00019,4.41868]
[1777661046478,24.53,78423.35,0.5,-0.92271,0.00019,4.42033]
[1777661047332,24.53,78423.35,0.5,-0.92271,0.00019,4.42033]
[1777661047431,24.53,78424.87,0.5,-0.9224,0.00019,4.43355]
[1777661052015,24.54,78426.4,0.5,-0.92208,0.00019,4.44789]
[1777661053613,24.54,78428.46,0.5,-0.92166,0.0002,4.46604]
[1777661054029,24.54,78431.12,0.5,-0.92114,0.0002,4.48868]
[1777661056043,24.54,78429.69,0.5,-0.92141,0.0002,4.47703]
[1777661061078,24.54,78429.86,0.5,-0.92134,0.0002,4.47981]
[1777661064099,24.55,78427.43,0.5,-0.92179,0.0002,4.4602]
[1777661069134,24.55,78427.69,0.5,-0.92171,0.0002,4.46387]
[1777661071148,24.55,78428.96,0.5,-0.92158,0.0002,4.46676]
[1777661076182,24.55,78428.11,0.5,-0.92171,0.0002,4.46093]
[1777661082225,24.56,78428.69,0.5,-0.92156,0.0002,4.4675]
[1777661087259,24.56,78428.46,0.5,-0.92157,0.0002,4.4669]
[1777661092295,24.57,78428.52,0.5,-0.92153,0.0002,4.46875]
[1777661097331,24.57,78428.96,0.5,-0.92142,0.0002,4.4738]
[1777661101359,24.57,78427.29,0.5,-0.92173,0.0002,4.45993]
[1777661106394,24.57,78427.56,0.5,-0.92167,0.0002,4.4629]
[1777661108408,24.57,78419.57,0.5,-0.9232,0.00019,4.39591]
[1777661109415,24.58,78411.33,0.5,-0.92476,0.00019,4.32715]
[1777661111709,24.58,78410.07,0.5,-0.92499,0.00019,4.31712]
[1777661111790,24.58,78403.58,0.5,-0.9262,0.00019,4.26363]
[1777661112436,24.58,78402.03,0.5,-0.92649,0.00019,4.25061]
[1777661113443,24.58,78399.94,0.5,-0.92688,0.00019,4.23317]
[1777661118216,24.58,78399.46,0.5,-0.92698,0.00019,4.22865]
[1777661118327,24.58,78399.46,0.5,-0.92698,0.00019,4.22865]
[1777661119485,24.58,78395.99,0.5,-0.92761,0.00018,4.20055]
[1777661120492,24.58,78399.9,0.5,-0.92688,0.00019,4.23345]
[1777661121499,24.58,78409.41,0.5,-0.92508,0.00019,4.31301]
[1777661122506,24.58,78412.44,0.5,-0.9245,0.00019,4.33881]
[1777661123430,24.58,78412.44,0.5,-0.9245,0.00019,4.33881]
[1777661123957,24.58,78414.67,0.5,-0.92406,0.00019,4.35793]
[1777661129555,24.59,78413.65,0.5,-0.9242,0.00019,4.35193]
[1777661134590,24.6,78413.07,0.5,-0.92439,0.00019,4.34083]
[1777661138618,24.6,78418.31,0.5,-0.92335,0.00019,4.38651]
[1777661142646,24.6,78416.6,0.5,-0.92365,0.00019,4.37358]
[1777661147681,24.61,78417.06,0.5,-0.92351,0.00019,4.37932]
[1777661149914,24.61,78414.92,0.5,-0.92391,0.00019,4.36211]
[1777661154730,24.62,78416.77,0.5,-0.92351,0.00019,4.3796]
[1777661160050,24.62,78415.87,0.5,-0.92365,0.00019,4.37355]
[1777661161780,24.62,78413.63,0.5,-0.92405,0.00019,4.35589]
[1777661162786,24.63,78408.5,0.5,-0.92501,0.00019,4.31346]
[1777661167820,24.63,78406.69,0.5,-0.9253,0.00019,4.30078]
[1777661168828,24.63,78405.07,0.5,-0.92559,0.00019,4.2878]
[1777661171849,24.64,78408.26,0.5,-0.92496,0.00019,4.31581]
[1777661172856,24.64,78410.46,0.5,-0.92453,0.00019,4.33461]
[1777661177891,24.64,78410.79,0.5,-0.92442,0.00019,4.33949]
[1777661179905,24.65,78414.65,0.5,-0.92367,0.00019,4.3726]
[1777661184940,24.65,78413.43,0.5,-0.92386,0.00019,4.36424]
[1777661186954,24.65,78411.4,0.5,-0.92422,0.00019,4.34803]
[1777661189975,24.66,78409.9,0.5,-0.92448,0.00019,4.33673]
[1777661195010,24.66,78409.76,0.5,-0.92459,0.00019,4.32929]
[1777661196018,24.66,78408.31,0.5,-0.92485,0.00019,4.31764]
[1777661201052,24.66,78409.44,0.5,-0.92468,0.00019,4.32547]
[1777661206088,24.66,78409.69,0.5,-0.92463,0.00019,4.32744]
[1777661207095,24.66,78411.81,0.5,-0.92424,0.00019,4.3448]
[1777661208102,24.66,78419.69,0.5,-0.92272,0.00019,4.41131]
[1777661210116,24.66,78418.84,0.5,-0.92287,0.00019,4.40486]
[1777661214150,24.67,78429.54,0.5,-0.92076,0.0002,4.49659]
[1777661215157,24.67,78436.1,0.5,-0.91945,0.0002,4.55282]
[1777661216595,24.67,78437.44,0.5,-0.91918,0.0002,4.56456]
[1777661222206,24.67,78437.57,0.5,-0.91914,0.0002,4.56606]
[1777661227241,24.67,78437.41,0.5,-0.91917,0.0002,4.56509]
[1777661233283,24.67,78439.23,0.5,-0.91879,0.0002,4.58113]
[1777661238757,24.67,78439.05,0.5,-0.91882,0.0002,4.5799]
[1777661238840,24.67,78441.96,0.5,-0.91824,0.0002,4.60494]
[1777661239327,24.67,78444.36,0.5,-0.91775,0.0002,4.62562]
[1777661241341,24.67,78438.37,0.5,-0.91895,0.0002,4.57418]
[1777661242348,24.67,78436.41,0.5,-0.91934,0.0002,4.55748]
[1777661246390,24.67,78436.92,0.5,-0.91923,0.0002,4.56219]
[1777661251411,24.67,78437.66,0.5,-0.9192,0.0002,4.5606]
[1777661253424,24.68,78440.12,0.5,-0.91871,0.0002,4.58189]
[1777661258173,24.68,78439.74,0.5,-0.91878,0.0002,4.57885]
[1777661258459,24.68,78436.64,0.5,-0.91939,0.0002,4.5525]
[1777661259783,24.68,78436.64,0.5,-0.91939,0.0002,4.5525]
[1777661259868,24.68,78432.57,0.5,-0.9202,0.0002,4.5179]
[1777661263495,24.68,78434.31,0.5,-0.91984,0.0002,4.5334]
[1777661266516,24.68,78435.94,0.5,-0.9195,0.0002,4.54779]
[1777661268530,24.68,78437.82,0.5,-0.91912,0.0002,4.56413]
[1777661273565,24.68,78438.3,0.5,-0.91901,0.0002,4.56884]
[1777661274913,24.68,78440.39,0.5,-0.91859,0.0002,4.58687]
[1777661280614,24.68,78441.35,0.5,-0.91838,0.0002,4.59569]
[1777661281621,24.68,78442.86,0.5,-0.91808,0.0002,4.60875]
[1777661285649,24.69,78444.47,0.5,-0.91775,0.0002,4.62285]
[1777661289677,24.69,78447.16,0.5,-0.9172,0.0002,4.64622]
[1777661291745,24.69,78444.58,0.5,-0.91772,0.0002,4.62399]
[1777661293705,24.69,78446.1,0.5,-0.91741,0.0002,4.63716]
[1777661296070,24.69,78441.61,0.5,-0.91831,0.0002,4.59864]
[1777661296725,24.69,78437.23,0.5,-0.91919,0.0002,4.56124]
[1777661301761,24.69,78433.97,0.5,-0.91981,0.0002,4.53436]
[1777661306796,24.69,78432.6,0.5,-0.92006,0.0002,4.52392]
[1777661311831,24.7,78433.23,0.5,-0.92003,0.0002,4.52199]
[1777661316866,24.7,78433.04,0.5,-0.92004,0.0002,4.52163]
[1777661321900,24.7,78436.32,0.5,-0.91936,0.0002,4.55089]
[1777661325929,24.71,78434.41,0.5,-0.91972,0.0002,4.53546]
[1777661330964,24.71,78434.25,0.5,-0.91972,0.0002,4.53531]
[1777661337006,24.71,78435.53,0.5,-0.91944,0.0002,4.54768]
[1777661340027,24.71,78437.75,0.5,-0.91898,0.0002,4.56734]
[1777661341034,24.71,78439.6,0.5,-0.91862,0.0002,4.58262]
[1777661346069,24.71,78439.97,0.5,-0.91854,0.0002,4.58593]
[1777661351104,24.72,78439.82,0.5,-0.91855,0.0002,4.58554]
[1777661355132,24.72,78436.89,0.5,-0.91912,0.0002,4.56121]
[1777661358153,24.72,78435.09,0.5,-0.91946,0.0002,4.54652]
[1777661362181,24.72,78439.36,0.5,-0.91859,0.0002,4.58397]
[1777661363188,24.72,78447.7,0.5,-0.9169,0.0002,4.65583]
[1777661364195,24.72,78451.26,0.5,-0.91617,0.0002,4.68666]
[1777661369230,24.72,78451.92,0.5,-0.91604,0.0002,4.69245]
[1777661371244,24.72,78452.95,0.5,-0.91596,0.00021,4.69272]
[1777661376279,24.72,78452.99,0.5,-0.91595,0.00021,4.69307]
[1777661381315,24.72,78453.29,0.5,-0.91589,0.00021,4.69566]
[1777661386353,24.72,78453.83,0.5,-0.91578,0.00021,4.70031]
[1777661388313,24.72,78453.83,0.5,-0.91578,0.00021,4.70031]
[1777661388370,24.72,78465.45,0.5,-0.91337,0.00021,4.80152]
[1777661389577,24.72,78465.45,0.5,-0.91337,0.00021,4.80152]
[1777661389629,24.72,78465.45,0.5,-0.91337,0.00021,4.80152]
[1777661389678,24.72,78471.53,0.5,-0.91209,0.00021,4.85471]
[1777661390338,24.72,78471.53,0.5,-0.91209,0.00021,4.85471]
[1777661390579,24.72,78471.53,0.5,-0.91209,0.00021,4.85471]
[1777661393268,24.72,78470.29,0.5,-0.91236,0.00021,4.84356]
[1777661393407,24.72,78472.89,0.5,-0.91182,0.00021,4.86599]
[1777661394414,24.72,78481.16,0.5,-0.91005,0.00022,4.93887]
[1777661395421,24.72,78482.94,0.5,-0.90966,0.00022,4.9549]
[1777661397435,24.72,78487.78,0.5,-0.9086,0.00022,4.99819]
[1777661398442,24.72,78489.45,0.5,-0.90824,0.00022,5.01319]
[1777661400239,24.72,78487.61,0.5,-0.90864,0.00022,4.99682]
[1777661400456,24.72,78492.39,0.5,-0.90759,0.00022,5.03951]
[1777661401463,24.72,78506.35,0.5,-0.90448,0.00023,5.16511]
[1777661402470,24.72,78504.4,0.5,-0.90492,0.00022,5.14725]
[1777661403477,24.72,78491.89,0.5,-0.90771,0.00022,5.03464]
[1777661404484,24.72,78490.01,0.5,-0.90812,0.00022,5.01782]
[1777661405491,24.72,78487.26,0.5,-0.90872,0.00022,4.99328]
[1777661406498,24.72,78484.09,0.5,-0.90941,0.00022,4.96511]
[1777661410525,24.72,78482.36,0.5,-0.90978,0.00022,4.95009]
[1777661413548,24.72,78480.79,0.5,-0.91011,0.00022,4.93645]
[1777661418583,24.72,78484.06,0.5,-0.90939,0.00022,4.96598]
[1777661421604,24.72,78485.91,0.5,-0.90898,0.00022,4.9826]
[1777661426639,24.72,78485.82,0.5,-0.909,0.00022,4.98198]
[1777661431674,24.73,78483.35,0.5,-0.90967,0.00022,4.95143]
[1777661435702,24.73,78481.81,0.5,-0.91,0.00022,4.93809]
[1777661440737,24.73,78481.06,0.5,-0.91014,0.00022,4.93194]
[1777661445773,24.73,78481.81,0.5,-0.90997,0.00022,4.9391]
[1777661446780,24.73,78474.85,0.5,-0.91146,0.00021,4.87764]
[1777661451814,24.73,78477.38,0.5,-0.9109,0.00021,4.9009]
[1777661454836,24.73,78482.37,0.5,-0.90981,0.00022,4.94555]
[1777661459872,24.73,78483.53,0.5,-0.90955,0.00022,4.95625]
[1777661460879,24.73,78485.83,0.5,-0.90905,0.00022,4.97677]
[1777661461886,24.73,78489.1,0.5,-0.90834,0.00022,5.00594]
[1777661466921,24.73,78489.1,0.5,-0.90834,0.00022,5.00592]
[1777661471956,24.73,78486.47,0.5,-0.90891,0.00022,4.98249]
[1777661477998,24.74,78486.79,0.5,-0.90884,0.00022,4.98557]
[1777661480012,24.74,78488.25,0.5,-0.90852,0.00022,4.99863]
[1777661486054,24.74,78488.52,0.5,-0.90845,0.00022,5.00113]
[1777661488071,24.74,78486.28,0.5,-0.90894,0.00022,4.98122]
[1777661489077,24.74,78484.76,0.5,-0.90927,0.00022,4.96775]
[1777661490083,24.74,78472.8,0.5,-0.91184,0.00021,4.86201]
[1777661491090,24.74,78470.17,0.5,-0.91253,0.00021,4.83035]
[1777661495117,24.74,78467.16,0.5,-0.91314,0.00021,4.80506]
[1777661498139,24.74,78465.31,0.5,-0.9135,0.00021,4.78983]
[1777661503175,24.75,78465.07,0.5,-0.91351,0.00021,4.78939]
[1777661508209,24.75,78465.72,0.5,-0.91334,0.00021,4.79676]
[1777661509216,24.75,78467.66,0.5,-0.91292,0.00021,4.81407]
[1777661515258,24.76,78461.37,0.5,-0.91419,0.00021,4.76098]
[1777661516264,24.76,78457.53,0.5,-0.91498,0.00021,4.72795]
[1777661516659,24.76,78457.53,0.5,-0.91498,0.00021,4.72795]
[1777661517272,24.76,78454.63,0.5,-0.91557,0.00021,4.70323]
[1777661520293,24.76,78451.99,0.5,-0.91612,0.0002,4.68015]
[1777661523314,24.76,78449.35,0.5,-0.91666,0.0002,4.65721]
[1777661527341,24.76,78447.51,0.5,-0.91704,0.0002,4.64132]
[1777661532377,24.76,78447.47,0.5,-0.91704,0.0002,4.64101]
[1777661537412,24.76,78446.53,0.5,-0.91723,0.0002,4.63302]
[1777661542447,24.76,78446.45,0.5,-0.91724,0.0002,4.63247]
[1777661547487,24.76,78446.8,0.5,-0.91717,0.0002,4.63563]
[1777661552522,24.76,78447.62,0.5,-0.91714,0.0002,4.63418]
[1777661554536,24.76,78442.79,0.5,-0.91811,0.0002,4.59276]
[1777661555640,24.76,78442.79,0.5,-0.91811,0.0002,4.59276]
[1777661555671,24.76,78442.79,0.5,-0.91811,0.0002,4.59276]
[1777661555741,24.76,78438.92,0.5,-0.91889,0.0002,4.55976]
[1777661556550,24.76,78437.52,0.5,-0.91917,0.0002,4.54782]
[1777661561585,24.76,78437.1,0.5,-0.91925,0.0002,4.54425]
[1777661566620,24.76,78437.1,0.5,-0.91923,0.0002,4.54517]
[1777661571658,24.77,78437.8,0.5,-0.91907,0.0002,4.55187]
[1777661574678,24.77,78436.35,0.5,-0.91935,0.0002,4.53994]
[1777661579714,24.77,78436.55,0.5,-0.91929,0.0002,4.54237]
[1777661584751,24.77,78437.07,0.5,-0.91917,0.0002,4.54755]
[1777661589784,24.77,78436.96,0.5,-0.91918,0.0002,4.54732]
[1777661591798,24.77,78421.79,0.5,-0.92215,0.00019,4.41923]
[1777661592805,24.77,78420.05,0.5,-0.92248,0.00019,4.40496]
[1777661596833,24.78,78421.82,0.5,-0.9221,0.00019,4.4212]
[1777661597840,24.78,78423.77,0.5,-0.92172,0.00019,4.43793]
[1777661602874,24.78,78426.91,0.5,-0.92107,0.0002,4.46587]
[1777661607910,24.79,78426.15,0.5,-0.92119,0.0002,4.46071]
[1777661610931,24.79,78423.91,0.5,-0.92161,0.00019,4.44259]
[1777661611937,24.79,78421.16,0.5,-0.92227,0.00019,4.41124]
[1777661616973,24.79,78421.54,0.5,-0.92216,0.00019,4.41599]
[1777661622008,24.8,78421.53,0.5,-0.92213,0.00019,4.41746]
[1777661623015,24.8,78423.54,0.5,-0.92173,0.00019,4.43465]
[1777661628050,24.8,78423.08,0.5,-0.92179,0.00019,4.43216]
[1777661632077,24.81,78427.03,0.5,-0.92099,0.0002,4.46653]
[1777661635099,24.81,78424.81,0.5,-0.92141,0.00019,4.44849]
[1777661640134,24.81,78424.73,0.5,-0.92139,0.00019,4.44905]
[1777661645169,24.81,78423.91,0.5,-0.92153,0.00019,4.44338]
[1777661650204,24.82,78424.45,0.5,-0.92139,0.00019,4.44915]
[1777661655274,24.82,78424.42,0.5,-0.92139,0.00019,4.44935]
[1777661660309,24.81,78424.89,0.5,-0.92136,0.0002,4.45076]
[1777661665343,24.8,78423.32,0.5,-0.92172,0.00019,4.43499]
[1777661668365,24.8,78425.02,0.5,-0.92142,0.00019,4.44784]
[1777661672396,24.8,78426.32,0.5,-0.92135,0.0002,4.44823]
[1777661675417,24.79,78429.01,0.5,-0.92086,0.0002,4.4694]
[1777661680453,24.79,78428.72,0.5,-0.92089,0.0002,4.46801]
[1777661685488,24.8,78427.43,0.5,-0.92112,0.0002,4.45821]
[1777661688512,24.79,78424.45,0.5,-0.92172,0.00019,4.4323]
[1777661693547,24.79,78424.26,0.5,-0.92181,0.00019,4.4283]
[1777661698582,24.78,78424.58,0.5,-0.9218,0.00019,4.42861]
[1777661699589,24.78,78427.06,0.5,-0.92133,0.0002,4.44903]
[1777661700596,24.78,78435.56,0.5,-0.91967,0.0002,4.52049]
[1777661701603,24.78,78432.39,0.5,-0.92031,0.0002,4.49297]
[1777661706638,24.78,78432.22,0.5,-0.92032,0.0002,4.49242]
[1777661711673,24.78,78432.76,0.5,-0.9202,0.0002,4.49787]
[1777661716707,24.78,78432.26,0.5,-0.92028,0.0002,4.49451]
[1777661721743,24.79,78431.37,0.5,-0.92043,0.0002,4.48788]
[1777661726778,24.78,78430.6,0.5,-0.92063,0.0002,4.47935]
[1777661730806,24.78,78432.44,0.5,-0.92032,0.0002,4.49279]
[1777661732822,24.77,78431.87,0.5,-0.9206,0.0002,4.47776]
[1777661736850,24.77,78431.7,0.5,-0.92065,0.0002,4.47568]
[1777661742892,24.76,78431.94,0.5,-0.92068,0.0002,4.47452]
[1777661748934,24.76,78434.14,0.5,-0.92026,0.0002,4.49224]
[1777661753898,24.75,78434.18,0.5,-0.92029,0.0002,4.4911]
[1777661753969,24.75,78442.77,0.5,-0.91857,0.0002,4.56447]
[1777661754976,24.75,78447.73,0.5,-0.91757,0.0002,4.60707]
[1777661756166,24.75,78446.27,0.5,-0.91787,0.0002,4.59456]
[1777661762026,24.76,78446.03,0.5,-0.91791,0.0002,4.5928]
[1777661767063,24.76,78446.53,0.5,-0.9178,0.0002,4.59733]
[1777661773105,24.75,78446.41,0.5,-0.91784,0.0002,4.59586]
[1777661774112,24.75,78442.87,0.5,-0.91855,0.0002,4.56558]
[1777661775445,24.76,78438.74,0.5,-0.91937,0.0002,4.53042]
[1777661778140,24.76,78436.46,0.5,-0.91981,0.0002,4.51149]
[1777661780154,24.76,78439.65,0.5,-0.91917,0.0002,4.539]
[1777661782167,24.76,78437.69,0.5,-0.91956,0.0002,4.52256]
[1777661786196,24.76,78435.08,0.5,-0.92006,0.0002,4.50101]
[1777661787202,24.76,78433.26,0.5,-0.92041,0.0002,4.48576]
[1777661789233,24.76,78432.28,0.5,-0.9206,0.0002,4.47767]
[1777661789238,24.76,78430.29,0.5,-0.92099,0.0002,4.46106]
[1777661790224,24.76,78431.64,0.5,-0.92072,0.0002,4.47273]
[1777661795259,24.77,78423.43,0.5,-0.92243,0.00019,4.39619]
[1777661796266,24.77,78420.34,0.5,-0.92302,0.00019,4.37064]
[1777661798280,24.77,78416.25,0.5,-0.92378,0.00019,4.33726]
[1777661803315,24.77,78414.88,0.5,-0.92399,0.00019,4.328]
[1777661806347,24.78,78411.75,0.5,-0.92456,0.00019,4.30331]
[1777661807504,24.78,78411.75,0.5,-0.92456,0.00019,4.30331]
[1777661807595,24.78,78397.68,0.5,-0.9272,0.00018,4.1871]
[1777661807852,24.78,78397.68,0.5,-0.9272,0.00018,4.1871]
[1777661807959,24.78,78397.68,0.5,-0.9272,0.00018,4.1871]
[1777661808359,24.78,78383.33,0.5,-0.92981,0.00018,4.07048]
[1777661809366,24.78,78379.41,0.5,-0.93051,0.00018,4.03902]
[1777661810373,24.78,78376.91,0.5,-0.93097,0.00018,4.01846]
[1777661812387,24.77,78379.07,0.5,-0.93061,0.00018,4.03476]
[1777661815216,24.77,78379.07,0.5,-0.93063,0.00018,4.03372]
[1777661815259,24.77,78379.07,0.5,-0.93063,0.00018,4.03372]
[1777661815328,24.77,78379.07,0.5,-0.93063,0.00018,4.03372]
[1777661820443,24.76,78377.97,0.5,-0.93089,0.00018,4.02185]
[1777661821450,24.76,78376.0,0.5,-0.93125,0.00018,4.00559]
[1777661824471,24.76,78373.22,0.5,-0.93177,0.00018,3.98202]
[1777661825478,24.76,78374.41,0.5,-0.93157,0.00018,3.99108]
[1777661830514,24.75,78374.52,0.5,-0.9316,0.00018,3.98974]
[1777661833535,24.75,78376.69,0.5,-0.93125,0.00018,4.00575]
[1777661834542,24.74,78380.1,0.5,-0.93066,0.00018,4.03261]
[1777661835549,24.74,78381.39,0.5,-0.93044,0.00018,4.04247]
[1777661837563,24.74,78378.76,0.5,-0.93093,0.00018,4.02032]
[1777661842598,24.73,78376.93,0.5,-0.93131,0.00018,4.00324]
[1777661847633,24.73,78377.23,0.5,-0.9313,0.00018,4.00335]
[1777661849647,24.72,78381.05,0.5,-0.93065,0.00018,4.03307]
[1777661850653,24.72,78389.05,0.5,-0.92922,0.00018,4.09712]
[1777661851662,24.72,78391.2,0.5,-0.92897,0.00018,4.10565]
[1777661856697,24.71,78389.84,0.5,-0.92929,0.00018,4.09161]
[1777661861732,24.7,78390.73,0.5,-0.92919,0.00018,4.09586]
[1777661866767,24.7,78392.75,0.5,-0.92889,0.00018,4.10934]
[1777661868781,24.69,78391.33,0.5,-0.92918,0.00018,4.09658]
[1777661870575,24.69,78391.33,0.5,-0.92918,0.00018,4.09658]
[1777661874055,24.69,78391.72,0.5,-0.92917,0.00018,4.09681]
[1777661879857,24.68,78391.42,0.5,-0.92931,0.00018,4.09086]
[1777661880866,24.67,78389.88,0.5,-0.9296,0.00018,4.07778]
[1777661881872,24.67,78386.26,0.5,-0.93026,0.00018,4.04794]
[1777661882879,24.67,78387.55,0.5,-0.93004,0.00018,4.0578]
[1777661887913,24.66,78387.72,0.5,-0.93007,0.00018,4.05662]
[1777661888920,24.66,78389.93,0.5,-0.92968,0.00018,4.07399]
[1777661889928,24.66,78391.73,0.5,-0.92937,0.00018,4.08807]
[1777661891390,24.66,78391.73,0.5,-0.92937,0.00018,4.08807]
[1777661892537,24.66,78390.66,0.5,-0.92959,0.00018,4.07829]
[1777661897985,24.65,78389.48,0.5,-0.92987,0.00018,4.0655]
[1777661901007,24.64,78393.06,0.5,-0.92927,0.00018,4.09243]
[1777661901902,24.64,78393.06,0.5,-0.92927,0.00018,4.09243]
[1777661904327,24.64,78393.35,0.5,-0.92924,0.00018,4.09366]
[1777661905035,24.64,78394.57,0.5,-0.92905,0.00018,4.10245]
[1777661906042,24.63,78400.02,0.5,-0.92806,0.00018,4.14636]
[1777661910330,24.63,78399.72,0.5,-0.92816,0.00018,4.14194]
[1777661916112,24.62,78398.43,0.5,-0.92863,0.00018,4.11866]
[1777661921147,24.61,78398.52,0.5,-0.92868,0.00018,4.11633]
[1777661922438,24.61,78398.52,0.5,-0.92868,0.00018,4.11633]
[1777661928196,24.6,78398.94,0.5,-0.9287,0.00018,4.11543]
[1777661929203,24.6,78401.62,0.5,-0.92822,0.00018,4.13674]
[1777661930210,24.59,78402.95,0.5,-0.92799,0.00018,4.14699]
[1777661937258,24.58,78403.77,0.5,-0.92795,0.00018,4.149]
[1777661942295,24.57,78400.22,0.5,-0.92868,0.00018,4.11656]
[1777661944309,24.57,78402.14,0.5,-0.92835,0.00018,4.13103]
[1777661947330,24.56,78407.66,0.5,-0.92738,0.00019,4.17445]
[1777661948337,24.56,78409.58,0.5,-0.92703,0.00019,4.18958]
[1777661953372,24.55,78409.75,0.5,-0.92709,0.00019,4.18731]
[1777661958407,24.54,78409.27,0.5,-0.92726,0.00019,4.17972]
[1777661960421,24.54,78411.99,0.5,-0.92678,0.00019,4.20078]
[1777661961428,24.53,78418.57,0.5,-0.92556,0.00019,4.25469]
[1777661962435,24.53,78421.32,0.5,-0.92505,0.00019,4.27682]
[1777661963442,24.53,78422.57,0.5,-0.92483,0.00019,4.28641]
[1777661968477,24.52,78422.14,0.5,-0.92502,0.00019,4.27848]
[1777661969484,24.52,78423.51,0.5,-0.92477,0.00019,4.28909]
[1777661973512,24.51,78426.25,0.5,-0.92446,0.00019,4.30016]
[1777661976532,24.5,78427.57,0.5,-0.92427,0.00019,4.30858]
[1777661979554,24.49,78425.25,0.5,-0.92477,0.00019,4.28645]
[1777661984588,24.48,78426.43,0.5,-0.92465,0.00019,4.2921]
[1777661989623,24.47,78426.2,0.5,-0.92479,0.00019,4.28589]
[1777661991638,24.46,78423.71,0.5,-0.9253,0.00019,4.26334]
[1777661996673,24.45,78423.66,0.5,-0.92541,0.00019,4.25889]
[1777661999694,24.45,78425.01,0.5,-0.9252,0.00019,4.26779]
[1777662000725,24.44,78428.47,0.5,-0.92456,0.00019,4.29602]
[1777662001630,24.44,78428.47,0.5,-0.92456,0.00019,4.29602]
[1777662001710,24.44,78444.71,0.5,-0.9214,0.0002,4.43286]
[1777662002717,24.44,78444.87,0.5,-0.92138,0.0002,4.43381]
[1777662004620,24.44,78444.67,0.5,-0.92143,0.0002,4.43168]
[1777662004731,24.44,78445.02,0.5,-0.92137,0.0002,4.43426]
[1777662009766,24.43,78444.96,0.5,-0.92143,0.0002,4.43168]
[1777662014801,24.43,78444.62,0.5,-0.92154,0.0002,4.42675]
[1777662019836,24.42,78445.13,0.5,-0.92149,0.0002,4.42912]
[1777662021850,24.42,78443.44,0.5,-0.92187,0.0002,4.41264]
[1777662024871,24.41,78433.13,0.5,-0.92396,0.00019,4.3221]
[1777662025878,24.4,78427.37,0.5,-0.92509,0.00019,4.27271]
[1777662026885,24.4,78423.19,0.5,-0.92591,0.00019,4.23688]
[1777662027644,24.4,78423.19,0.5,-0.92591,0.00019,4.23688]
[1777662027829,24.4,78423.19,0.5,-0.92591,0.00019,4.23688]
[1777662027892,24.4,78420.5,0.5,-0.92644,0.00019,4.21365]
[1777662029906,24.4,78418.61,0.5,-0.92683,0.00019,4.19649]
[1777662031920,24.39,78420.64,0.5,-0.9266,0.00019,4.20361]
[1777662036956,24.38,78420.08,0.5,-0.92679,0.00019,4.19552]
[1777662037963,24.38,78425.56,0.5,-0.92576,0.00019,4.24062]
[1777662038970,24.38,78429.33,0.5,-0.92506,0.00019,4.27151]
[1777662040984,24.38,78428.04,0.5,-0.92534,0.00019,4.25909]
[1777662042998,24.37,78426.09,0.5,-0.92575,0.00019,4.24117]
[1777662044008,24.37,78423.72,0.5,-0.92622,0.00019,4.22058]
[1777662049042,24.36,78424.69,0.5,-0.92612,0.00019,4.22506]
[1777662051057,24.36,78423.43,0.5,-0.92639,0.00019,4.21307]
[1777662056092,24.35,78424.23,0.5,-0.92632,0.00019,4.21621]
[1777662061127,24.34,78424.99,0.5,-0.92626,0.00019,4.21903]
[1777662062133,24.33,78433.99,0.5,-0.92455,0.00019,4.29401]
[1777662063141,24.33,78437.5,0.5,-0.92388,0.00019,4.323]
[1777662064148,24.33,78436.79,0.5,-0.92404,0.00019,4.31616]
[1777662065155,24.33,78435.06,0.5,-0.9244,0.00019,4.30064]
[1777662066162,24.32,78432.76,0.5,-0.92486,0.00019,4.28036]
[1777662071197,24.31,78433.26,0.5,-0.92486,0.00019,4.28051]
[1777662074218,24.31,78434.83,0.5,-0.92461,0.00019,4.29137]
[1777662077240,24.3,78436.44,0.5,-0.92435,0.00019,4.30256]
[1777662082615,24.29,78435.86,0.5,-0.92454,0.00019,4.29433]
[1777662082681,24.29,78431.38,0.5,-0.92544,0.00019,4.25487]
[1777662085697,24.28,78429.85,0.5,-0.92579,0.00019,4.23974]
[1777662091338,24.27,78432.55,0.5,-0.9255,0.00019,4.24967]
[1777662096373,24.26,78431.97,0.5,-0.9257,0.00019,4.24108]
[1777662101408,24.25,78431.71,0.5,-0.92583,0.00019,4.23523]
[1777662104429,24.24,78430.31,0.5,-0.92615,0.00019,4.22129]
[1777662105436,24.24,78425.94,0.5,-0.927,0.00019,4.18393]
[1777662106443,24.24,78423.09,0.5,-0.92755,0.00019,4.15947]
[1777662107450,24.24,78421.17,0.5,-0.92793,0.00019,4.14286]
[1777662109464,24.23,78419.2,0.5,-0.92832,0.00019,4.12532]
[1777662114499,24.23,78418.83,0.5,-0.92845,0.00019,4.11949]
[1777662119534,24.22,78419.59,0.5,-0.92837,0.00019,4.12307]
[1777662120541,24.22,78417.21,0.5,-0.92883,0.00019,4.10276]
[1777662121547,24.22,78415.76,0.5,-0.92911,0.00019,4.09023]
[1777662123561,24.21,78412.71,0.5,-0.9297,0.00018,4.06402]
[1777662124569,24.21,78409.49,0.5,-0.9303,0.00018,4.03705]
[1777662129604,24.21,78411.11,0.5,-0.93005,0.00018,4.0483]
[1777662130537,24.21,78411.11,0.5,-0.93005,0.00018,4.0483]
[1777662131617,24.2,78417.99,0.5,-0.9288,0.00019,4.10428]
[1777662132625,24.2,78419.85,0.5,-0.92846,0.00019,4.1192]
[1777662133561,24.2,78419.85,0.5,-0.92846,0.00019,4.1192]
[1777662133632,24.2,78421.25,0.5,-0.92821,0.00019,4.1303]
[1777662137660,24.2,78422.48,0.5,-0.92803,0.00019,4.13827]
[1777662142695,24.19,78422.3,0.5,-0.92813,0.00019,4.13391]
[1777662145716,24.18,78430.86,0.5,-0.92655,0.00019,4.20387]
[1777662146723,24.18,78435.4,0.5,-0.92569,0.00019,4.24147]
[1777662151758,24.17,78435.99,0.5,-0.9258,0.00019,4.23436]
[1777662152768,24.17,78442.63,0.5,-0.92453,0.0002,4.28994]
[1777662153379,24.17,78442.63,0.5,-0.92453,0.0002,4.28994]
[1777662153776,24.17,78449.8,0.5,-0.92313,0.0002,4.35037]
[1777662154475,24.17,78449.8,0.5,-0.92313,0.0002,4.35037]
[1777662154782,24.17,78458.96,0.5,-0.92131,0.0002,4.42897]
[1777662155789,24.17,78458.82,0.5,-0.92135,0.0002,4.42741]
[1777662160824,24.16,78460.08,0.5,-0.92113,0.0002,4.4366]
[1777662161831,24.16,78472.33,0.5,-0.91864,0.00021,4.54291]
[1777662162838,24.16,78479.01,0.5,-0.91727,0.00021,4.60108]
[1777662164852,24.16,78481.15,0.5,-0.91685,0.00021,4.61877]
[1777662165859,24.15,78488.35,0.5,-0.91534,0.00021,4.68193]
[1777662166866,24.15,78484.42,0.5,-0.91619,0.00021,4.64635]
[1777662167873,24.15,78482.02,0.5,-0.91671,0.00021,4.62446]
[1777662170894,24.15,78480.44,0.5,-0.91709,0.00021,4.60863]
[1777662175929,24.14,78479.53,0.5,-0.91735,0.00021,4.59762]
[1777662177943,24.13,78475.35,0.5,-0.91825,0.00021,4.55966]
[1777662178950,24.13,78470.3,0.5,-0.9193,0.00021,4.51487]
[1777662181971,24.13,78471.67,0.5,-0.91905,0.00021,4.52544]
[1777662187005,24.12,78471.6,0.5,-0.91913,0.00021,4.52238]
[1777662192043,24.12,78468.45,0.5,-0.91983,0.0002,4.49247]
[1777662195062,24.11,78465.41,0.5,-0.92048,0.0002,4.46468]
[1777662200097,24.11,78465.05,0.5,-0.9206,0.0002,4.45956]
[1777662202111,24.11,78466.39,0.5,-0.92033,0.0002,4.47119]
[1777662207146,24.11,78465.49,0.5,-0.92051,0.0002,4.46358]
[1777662211173,24.11,78459.75,0.5,-0.92179,0.0002,4.40586]
[1777662212181,24.11,78457.87,0.5,-0.92217,0.0002,4.3893]
[1777662213190,24.11,78444.37,0.5,-0.92485,0.0002,4.27327]
[1777662213761,24.11,78444.37,0.5,-0.92485,0.0002,4.27327]
[1777662214196,24.11,78434.92,0.5,-0.92668,0.00019,4.19309]
[1777662215222,24.11,78435.24,0.5,-0.92663,0.00019,4.19514]
[1777662217518,24.1,78434.36,0.5,-0.92681,0.00019,4.18708]
[1777662223260,24.09,78434.31,0.5,-0.92693,0.00019,4.18222]
[1777662228295,24.08,78434.68,0.5,-0.92693,0.00019,4.18223]
[1777662231316,24.08,78433.34,0.5,-0.92722,0.00019,4.1691]
[1777662233330,24.07,78434.99,0.5,-0.92694,0.00019,4.18177]
[1777662234337,24.07,78440.29,0.5,-0.92593,0.00019,4.22596]
[1777662235528,24.07,78440.29,0.5,-0.92593,0.00019,4.22596]
[1777662235604,24.07,78446.15,0.5,-0.92482,0.0002,4.27449]
[1777662238373,24.07,78444.68,0.5,-0.92514,0.00019,4.26044]
[1777662243428,24.06,78443.6,0.5,-0.92542,0.00019,4.24829]
[1777662247436,24.05,78446.3,0.5,-0.92498,0.0002,4.26767]
[1777662252471,24.04,78444.48,0.5,-0.92543,0.00019,4.24783]
[1777662254485,24.03,78442.77,0.5,-0.9258,0.00019,4.23189]
[1777662258513,24.02,78441.33,0.5,-0.92614,0.00019,4.21697]
[1777662264555,24.01,78440.61,0.5,-0.92637,0.00019,4.20696]
[1777662265562,24.01,78436.24,0.5,-0.92722,0.00019,4.16936]
[1777662266568,24.01,78434.41,0.5,-0.92758,0.00019,4.15336]
[1777662271604,24.0,78435.44,0.5,-0.92758,0.00019,4.15078]
[1777662275632,24.0,78437.77,0.5,-0.92719,0.00019,4.16819]
[1777662279660,23.99,78442.72,0.5,-0.92629,0.00019,4.20778]
[1777662281440,23.99,78443.92,0.5,-0.92607,0.00019,4.21732]
[1777662281674,23.99,78445.58,0.5,-0.92576,0.00019,4.23078]
[1777662284248,23.99,78445.59,0.5,-0.92578,0.00019,4.23019]
[1777662285492,23.98,78446.19,0.5,-0.92569,0.00019,4.23393]
[1777662286708,23.98,78443.67,0.5,-0.92621,0.00019,4.21112]
[1777662290139,23.98,78443.71,0.5,-0.92622,0.00019,4.2108]
[1777662290530,23.97,78443.64,0.5,-0.92626,0.00019,4.20889]
[1777662293245,23.97,78454.02,0.5,-0.92428,0.0002,4.29559]
[1777662293516,23.97,78454.02,0.5,-0.92428,0.0002,4.29559]
[1777662294116,23.97,78454.02,0.5,-0.92428,0.0002,4.29559]
[1777662294213,23.97,78459.75,0.5,-0.92316,0.0002,4.34417]
[1777662298799,23.95,78462.13,0.5,-0.92278,0.0002,4.36049]
[1777662300813,23.95,78464.15,0.5,-0.92242,0.0002,4.37625]
[1777662301820,23.95,78471.18,0.5,-0.921,0.0002,4.43722]
[1777662303834,23.95,78472.66,0.5,-0.92071,0.0002,4.44948]
[1777662306855,23.94,78475.29,0.5,-0.9202,0.00021,4.47146]
[1777662307862,23.94,78479.34,0.5,-0.91937,0.00021,4.50667]
[1777662309876,23.94,78481.12,0.5,-0.91902,0.00021,4.52146]
[1777662315918,23.93,78480.99,0.5,-0.91912,0.00021,4.51757]
[1777662322967,23.92,78481.04,0.5,-0.91918,0.00021,4.51484]
[1777662328002,23.92,78480.85,0.5,-0.91927,0.00021,4.51091]
[1777662329011,23.92,78476.55,0.5,-0.92017,0.00021,4.47262]
[1777662330016,23.92,78474.87,0.5,-0.92053,0.00021,4.45748]
[1777662335052,23.92,78475.3,0.5,-0.92055,0.00021,4.45385]
[1777662339080,23.92,78485.04,0.5,-0.91849,0.00021,4.5412]
[1777662340087,23.92,78488.63,0.5,-0.91773,0.00021,4.57328]
[1777662344114,23.92,78490.0,0.5,-0.91746,0.00021,4.58478]
[1777662346129,23.92,78493.0,0.5,-0.91685,0.00021,4.61037]
[1777662347136,23.92,78496.02,0.5,-0.91622,0.00021,4.63674]
[1777662350157,23.91,78493.42,0.5,-0.9168,0.00021,4.6124]
[1777662351164,23.92,78490.81,0.5,-0.91735,0.00021,4.58931]
[1777662352171,23.92,78488.72,0.5,-0.91779,0.00021,4.57092]
[1777662357207,23.92,78488.68,0.5,-0.91777,0.00021,4.57162]
[1777662358214,23.92,78491.05,0.5,-0.91727,0.00021,4.59291]
[1777662360227,23.92,78494.55,0.5,-0.91651,0.00021,4.62447]
[1777662365263,23.92,78495.77,0.5,-0.91624,0.00021,4.63604]
[1777662366270,23.92,78508.26,0.5,-0.91353,0.00022,4.74844]
[1777662367277,23.92,78515.65,0.5,-0.91189,0.00022,4.81597]
[1777662368284,23.92,78519.36,0.5,-0.91106,0.00022,4.85019]
[1777662368911,23.92,78519.36,0.5,-0.91106,0.00022,4.85019]
[1777662371305,23.93,78517.89,0.5,-0.91136,0.00022,4.83787]
[1777662372315,23.93,78523.8,0.5,-0.91003,0.00023,4.89226]
[1777662373322,23.93,78525.82,0.5,-0.90956,0.00023,4.91108]
[1777662374329,23.93,78533.22,0.5,-0.90787,0.00023,4.97945]
[1777662379364,23.93,78533.28,0.5,-0.90784,0.00023,4.98083]
[1777662384399,23.93,78533.91,0.5,-0.90768,0.00023,4.98738]
[1777662389978,23.94,78534.26,0.5,-0.90758,0.00023,4.99119]
[1777662393474,23.94,78535.38,0.5,-0.90745,0.00023,4.99329]
[1777662394481,23.94,78542.29,0.5,-0.90585,0.00023,5.05747]
[1777662395469,23.94,78542.29,0.5,-0.90585,0.00023,5.05747]
[1777662395490,23.94,78542.29,0.5,-0.90585,0.00023,5.05747]
[1777662395576,23.94,78542.29,0.5,-0.90585,0.00023,5.05747]
[1777662395677,23.94,78538.87,0.5,-0.90664,0.00023,5.02588]
[1777662396495,23.94,78537.15,0.5,-0.90703,0.00023,5.00996]
[1777662401535,23.94,78537.03,0.5,-0.90705,0.00023,5.00932]
[1777662405012,23.94,78530.59,0.5,-0.90852,0.00023,4.95025]
[1777662405566,23.94,78525.35,0.5,-0.90971,0.00023,4.90212]
[1777662407581,23.94,78525.68,0.5,-0.90962,0.00023,4.90558]
[1777662409595,23.94,78523.78,0.5,-0.91004,0.00023,4.88868]
[1777662410603,23.94,78525.89,0.5,-0.90955,0.00023,4.90826]
[1777662412617,23.95,78527.84,0.5,-0.9091,0.00023,4.92689]
[1777662417652,23.95,78529.35,0.5,-0.90873,0.00023,4.94177]
[1777662420557,23.95,78529.35,0.5,-0.90872,0.00023,4.94214]
[1777662421679,23.95,78531.49,0.5,-0.90822,0.00023,4.9622]
[1777662422761,23.95,78531.49,0.5,-0.90822,0.00023,4.9622]
[1777662426715,23.95,78529.37,0.5,-0.90868,0.00023,4.9435]
[1777662431750,23.96,78530.34,0.5,-0.90844,0.00023,4.95328]
[1777662436785,23.96,78528.73,0.5,-0.90879,0.00023,4.93925]
[1777662441820,23.96,78528.54,0.5,-0.90881,0.00023,4.93841]
[1777662444840,23.96,78537.21,0.5,-0.90681,0.00023,5.0189]
[1777662445848,23.96,78536.95,0.5,-0.90687,0.00023,5.01655]
[1777662450882,23.96,78536.47,0.5,-0.90697,0.00023,5.01242]
[1777662454910,23.96,78533.94,0.5,-0.90769,0.00023,4.98042]
[1777662456925,23.96,78532.11,0.5,-0.9081,0.00023,4.96378]
[1777662460953,23.97,78533.84,0.5,-0.90769,0.00023,4.98025]
[1777662463974,23.97,78526.25,0.5,-0.90941,0.00023,4.91078]
[1777662464981,23.97,78523.56,0.5,-0.91002,0.00023,4.88636]
[1777662465988,23.97,78520.15,0.5,-0.91078,0.00022,4.85546]
[1777662471023,23.97,78520.53,0.5,-0.91065,0.00022,4.86036]
[1777662477065,23.98,78519.81,0.5,-0.91077,0.00022,4.85548]
[1777662482100,23.98,78519.81,0.5,-0.91074,0.00022,4.85689]
[1777662484114,23.98,78515.51,0.5,-0.91168,0.00022,4.81832]
[1777662488142,23.98,78514.0,0.5,-0.91204,0.00022,4.80378]
[1777662492170,23.98,78516.18,0.5,-0.91157,0.00022,4.82282]
[1777662498212,23.98,78516.66,0.5,-0.91147,0.00022,4.82692]
[1777662503247,23.98,78516.56,0.5,-0.91145,0.00022,4.82771]
[1777662505261,23.98,78510.35,0.5,-0.91281,0.00022,4.77208]
[1777662507275,23.99,78508.9,0.5,-0.91311,0.00022,4.75984]
[1777662512310,23.99,78508.18,0.5,-0.91335,0.00022,4.74676]
[1777662513317,23.99,78506.64,0.5,-0.91368,0.00022,4.73333]
[1777662516338,24.0,78511.62,0.5,-0.91255,0.00022,4.77973]
[1777662517345,24.0,78515.94,0.5,-0.91158,0.00022,4.81929]
[1777662519360,24.0,78514.56,0.5,-0.91187,0.00022,4.80745]
[1777662520367,24.0,78509.41,0.5,-0.913,0.00022,4.76121]
[1777662525402,24.01,78508.19,0.5,-0.91321,0.00022,4.75238]
[1777662526408,24.01,78505.94,0.5,-0.91369,0.00022,4.73254]
[1777662531444,24.01,78505.97,0.5,-0.91363,0.00022,4.73511]
[1777662536479,24.02,78505.84,0.5,-0.9136,0.00022,4.73621]
[1777662541514,24.03,78505.57,0.5,-0.91361,0.00022,4.73596]
[1777662549570,24.04,78505.15,0.5,-0.91361,0.00022,4.73575]
[1777662554605,24.04,78505.03,0.5,-0.91359,0.00022,4.73685]
[1777662558633,24.05,78507.17,0.5,-0.91308,0.00022,4.75785]
[1777662561654,24.05,78505.13,0.5,-0.91349,0.00022,4.7407]
[1777662563668,24.05,78507.23,0.5,-0.91301,0.00022,4.76045]
[1777662568703,24.06,78507.41,0.5,-0.91293,0.00022,4.76408]
[1777662573738,24.08,78507.15,0.5,-0.9129,0.00022,4.76216]
[1777662577766,24.12,78511.16,0.5,-0.91164,0.00022,4.81357]
[1777662579527,24.12,78511.16,0.5,-0.91164,0.00022,4.81357]
[1777662582802,24.15,78506.45,0.5,-0.91242,0.00022,4.78147]
[1777662587836,24.16,78506.03,0.5,-0.91247,0.00022,4.77948]
[1777662588843,24.16,78503.78,0.5,-0.91295,0.00022,4.75962]
[1777662593878,24.16,78503.68,0.5,-0.91293,0.00022,4.76065]
[1777662595892,24.17,78505.03,0.5,-0.91262,0.00022,4.77351]
[1777662597906,24.17,78506.47,0.5,-0.91228,0.00022,4.78716]
[1777662602942,24.17,78506.39,0.5,-0.91226,0.00022,4.78813]
[1777662605963,24.17,78497.02,0.5,-0.91427,0.00022,4.70522]
[1777662606970,24.18,78483.72,0.5,-0.91709,0.00021,4.58777]
[1777662607977,24.18,78485.04,0.5,-0.91681,0.00021,4.5995]
[1777662608984,24.18,78486.97,0.5,-0.9164,0.00021,4.61661]
[1777662610998,24.18,78485.48,0.5,-0.91672,0.00021,4.60355]
[1777662617044,24.18,78483.96,0.5,-0.91702,0.00021,4.59067]
[1777662622078,24.18,78484.06,0.5,-0.91699,0.00021,4.59213]
[1777662627114,24.18,78481.85,0.5,-0.91744,0.00021,4.57328]
[1777662633156,24.18,78484.37,0.5,-0.91702,0.00021,4.58769]
[1777662634163,24.18,78485.91,0.5,-0.9167,0.00021,4.60141]
[1777662639198,24.19,78485.45,0.5,-0.91678,0.00021,4.59796]
[1777662642223,24.19,78489.29,0.5,-0.91596,0.00021,4.63227]
[1777662643227,24.19,78510.77,0.5,-0.91128,0.00022,4.82486]
[1777662644234,24.19,78517.9,0.5,-0.90969,0.00022,4.8897]
[1777662647255,24.19,78507.75,0.5,-0.91192,0.00022,4.79873]
[1777662648262,24.19,78505.42,0.5,-0.91243,0.00022,4.77818]
[1777662649269,24.19,78507.79,0.5,-0.91189,0.00022,4.79989]
[1777662654304,24.2,78507.66,0.5,-0.91188,0.00022,4.80064]
[1777662655311,24.2,78505.87,0.5,-0.91226,0.00022,4.78493]
[1777662659339,24.2,78504.44,0.5,-0.91253,0.00022,4.77372]
[1777662660513,24.2,78504.44,0.5,-0.91253,0.00022,4.77372]
[1777662662313,24.21,78505.06,0.5,-0.91238,0.00022,4.78011]
[1777662663367,24.21,78507.85,0.5,-0.91174,0.00022,4.80598]
[1777662667395,24.21,78504.07,0.5,-0.91254,0.00022,4.77349]
[1777662672430,24.22,78503.7,0.5,-0.91257,0.00022,4.77221]
[1777662677465,24.21,78503.68,0.5,-0.91261,0.00022,4.77038]
[1777662682499,24.21,78503.18,0.5,-0.91276,0.00022,4.76427]
[1777662688542,24.21,78503.05,0.5,-0.91275,0.00022,4.76484]
[1777662691566,24.22,78504.17,0.5,-0.91262,0.00022,4.76725]
[1777662693580,24.22,78498.5,0.5,-0.91383,0.00022,4.71736]
[1777662694587,24.22,78492.13,0.5,-0.9152,0.00021,4.66044]
[1777662695594,24.22,78490.02,0.5,-0.91566,0.00021,4.64157]
[1777662700629,24.21,78489.59,0.5,-0.91584,0.00021,4.63427]
[1777662703649,24.2,78491.77,0.5,-0.91542,0.00021,4.65152]
[1777662705664,24.2,78489.55,0.5,-0.91593,0.00021,4.63043]
[1777662709692,24.19,78487.98,0.5,-0.91633,0.00021,4.61387]
[1777662714727,24.18,78479.79,0.5,-0.91813,0.00021,4.53854]
[1777662715734,24.18,78477.94,0.5,-0.91852,0.00021,4.52179]
[1777662720521,24.18,78477.67,0.5,-0.91862,0.00021,4.5179]
[1777662722494,24.17,78477.85,0.5,-0.9186,0.00021,4.51846]
[1777662727818,24.17,78477.18,0.5,-0.91883,0.00021,4.50904]
[1777662733862,24.16,78480.81,0.5,-0.91814,0.00021,4.5379]
[1777662736883,24.15,78476.24,0.5,-0.91913,0.00021,4.49632]
[1777662739905,24.15,78474.48,0.5,-0.91953,0.00021,4.47949]
[1777662744939,24.15,78463.5,0.5,-0.92175,0.0002,4.38499]
[1777662745946,24.15,78460.52,0.5,-0.92236,0.0002,4.35887]
[1777662746953,24.15,78462.37,0.5,-0.922,0.0002,4.37425]
[1777662749974,24.15,78465.75,0.5,-0.9213,0.0002,4.40409]
[1777662750980,24.15,78467.03,0.5,-0.92103,0.0002,4.4156]
[1777662755008,24.15,78467.99,0.5,-0.92099,0.0002,4.41466]
[1777662761051,24.14,78469.01,0.5,-0.92083,0.0002,4.42139]
[1777662765079,24.14,78471.59,0.5,-0.92034,0.0002,4.44238]
[1777662766086,24.14,78477.02,0.5,-0.91923,0.00021,4.48934]
[1777662771121,24.13,78477.58,0.5,-0.91916,0.00021,4.49199]
[1777662773135,24.13,78475.57,0.5,-0.9196,0.00021,4.47352]
[1777662774142,24.13,78470.46,0.5,-0.92066,0.0002,4.4286]
[1777662779179,24.13,78469.9,0.5,-0.9208,0.0002,4.42273]
[1777662782200,24.13,78467.58,0.5,-0.92124,0.0002,4.40383]
[1777662787235,24.13,78466.55,0.5,-0.92142,0.0002,4.39636]
[1777662792270,24.13,78466.31,0.5,-0.9215,0.0002,4.39274]
[1777662797305,24.13,78466.57,0.5,-0.92148,0.0002,4.39346]
[1777662802340,24.12,78466.7,0.5,-0.92149,0.0002,4.39306]
[1777662807376,24.12,78479.25,0.5,-0.91894,0.00021,4.5016]
[1777662808382,24.12,78487.27,0.5,-0.91727,0.00021,4.57167]
[1777662809390,24.12,78490.84,0.5,-0.91651,0.00021,4.60341]
[1777662811404,24.12,78492.58,0.5,-0.91627,0.00021,4.61032]
[1777662818453,24.13,78492.91,0.5,-0.9161,0.00021,4.61743]
[1777662823488,24.13,78493.87,0.5,-0.91588,0.00021,4.62647]
[1777662825501,24.13,78492.51,0.5,-0.91621,0.00021,4.61312]
[1777662827516,24.13,78494.28,0.5,-0.91586,0.00021,4.62756]
[1777662829529,24.12,78496.29,0.5,-0.91544,0.00021,4.64486]
[1777662833558,24.12,78493.93,0.5,-0.91594,0.00021,4.62416]
[1777662838592,24.12,78493.65,0.5,-0.91601,0.00021,4.62141]
[1777662843627,24.12,78492.89,0.5,-0.91619,0.00021,4.61371]
[1777662848663,24.12,78493.35,0.5,-0.91608,0.00021,4.61834]
[1777662853698,24.13,78493.58,0.5,-0.91598,0.00021,4.62266]
[1777662858733,24.14,78493.79,0.5,-0.91584,0.00021,4.6281]
[1777662861754,24.14,78498.8,0.5,-0.91472,0.00022,4.6746]
[1777662862760,24.15,78500.67,0.5,-0.9143,0.00022,4.69185]
[1777662864775,24.15,78496.55,0.5,-0.91517,0.00021,4.65623]
[1777662865782,24.15,78495.12,0.5,-0.91546,0.00021,4.64412]
[1777662867796,24.15,78497.06,0.5,-0.91501,0.00021,4.66261]
[1777662871824,24.16,78497.93,0.5,-0.91491,0.00022,4.66389]
[1777662876859,24.17,78498.84,0.5,-0.91464,0.00022,4.67492]
[1777662881894,24.18,78499.41,0.5,-0.91445,0.00022,4.68285]
[1777662887936,24.18,78500.03,0.5,-0.91423,0.00022,4.6917]
[1777662892971,24.19,78499.48,0.5,-0.91429,0.00022,4.68952]
[1777662898006,24.2,78499.66,0.5,-0.91418,0.00022,4.69384]
[1777662899016,24.2,78497.16,0.5,-0.91471,0.00022,4.67213]
[1777662900030,24.2,78489.49,0.5,-0.91633,0.00021,4.60469]
[1777662901030,24.2,78491.04,0.5,-0.91601,0.00021,4.61822]
[1777662907072,24.2,78491.2,0.5,-0.91599,0.00021,4.61872]
[1777662912107,24.2,78491.08,0.5,-0.91603,0.00021,4.61739]
[1777662918149,24.19,78491.66,0.5,-0.916,0.00021,4.61869]
[1777662920163,24.18,78493.44,0.5,-0.91565,0.00021,4.63316]
[1777662922177,24.18,78494.85,0.5,-0.91538,0.00021,4.64433]
[1777662926205,24.17,78492.52,0.5,-0.91594,0.00021,4.62095]
[1777662927212,24.17,78491.12,0.5,-0.91626,0.00021,4.6079]
[1777662929226,24.17,78492.83,0.5,-0.91592,0.00021,4.62177]
[1777662934261,24.16,78492.92,0.5,-0.91612,0.00021,4.61058]
[1777662936275,24.16,78483.25,0.5,-0.91819,0.00021,4.52408]
[1777662937282,24.15,78480.47,0.5,-0.91879,0.00021,4.49921]
[1777662939295,24.15,78476.91,0.5,-0.91955,0.00021,4.46718]
[1777662940302,24.15,78474.54,0.5,-0.92004,0.00021,4.44611]
[1777662942317,24.15,78476.11,0.5,-0.91974,0.00021,4.45901]
[1777662946345,24.14,78478.71,0.5,-0.91924,0.00021,4.48011]
[1777662951380,24.14,78479.36,0.5,-0.91916,0.00021,4.48367]
[1777662956416,24.09,78479.37,0.5,-0.91955,0.00021,4.46711]
[1777662957422,24.08,78481.54,0.5,-0.91919,0.00021,4.48226]
[1777662962458,24.05,78481.2,0.5,-0.91956,0.00021,4.46661]
[1777662967492,24.04,78481.19,0.5,-0.91961,0.00021,4.46462]
[1777662971558,24.04,78481.44,0.5,-0.91958,0.00021,4.46606]
[1777662972885,24.04,78481.44,0.5,-0.9196,0.00021,4.4653]
[1777662982603,24.01,78482.08,0.5,-0.91975,0.00021,4.459]
[1777662987637,24.0,78481.31,0.5,-0.91995,0.00021,4.4504]
[1777662992673,24.0,78481.23,0.5,-0.92015,0.00021,4.43922]
[1777662996701,23.99,78475.23,0.5,-0.92141,0.0002,4.38543]
[1777662997708,23.99,78464.09,0.5,-0.92367,0.0002,4.28874]
[1777662998715,23.99,78460.69,0.5,-0.92435,0.0002,4.25941]
[1777663000137,23.99,78459.99,0.5,-0.9245,0.0002,4.25333]
[1777663000730,23.99,78453.18,0.5,-0.92584,0.0002,4.1951]
[1777663001737,23.99,78447.76,0.5,-0.92691,0.00019,4.14849]
[1777663005864,23.99,78448.1,0.5,-0.92688,0.00019,4.14969]
[1777663005871,23.98,78440.41,0.5,-0.92837,0.00019,4.08432]
[1777663007779,23.98,78437.79,0.5,-0.92889,0.00019,4.06145]
[1777663011807,23.98,78435.27,0.5,-0.92941,0.00019,4.0387]
[1777663016841,23.97,78435.27,0.5,-0.92945,0.00019,4.03674]
[1777663019863,23.97,78433.01,0.5,-0.9299,0.00019,4.01674]
[1777663020870,23.97,78429.71,0.5,-0.93053,0.00019,3.98897]
[1777663024898,23.96,78431.51,0.5,-0.93022,0.00019,4.00263]
[1777663026912,23.96,78433.45,0.5,-0.92987,0.00019,4.01807]
[1777663028926,23.96,78435.5,0.5,-0.9295,0.00019,4.03444]
[1777663034968,23.95,78436.26,0.5,-0.92941,0.00019,4.03844]
[1777663040006,23.95,78435.9,0.5,-0.92953,0.00019,4.03347]
[1777663044032,23.94,78419.41,0.5,-0.93262,0.00018,3.89552]
[1777663044246,23.94,78419.41,0.5,-0.93262,0.00018,3.89552]
[1777663045039,23.94,78414.35,0.5,-0.93354,0.00018,3.854]
[1777663046049,23.94,78416.68,0.5,-0.93312,0.00018,3.87289]
[1777663048060,23.94,78417.85,0.5,-0.93291,0.00018,3.88216]
[1777663050447,23.94,78417.37,0.5,-0.93301,0.00018,3.87807]
[1777663054102,23.94,78415.82,0.5,-0.93343,0.00018,3.8564]
[1777663059137,23.94,78418.56,0.5,-0.93295,0.00018,3.87809]
[1777663060567,23.94,78418.56,0.5,-0.93295,0.00018,3.87809]
[1777663060642,23.94,78426.25,0.5,-0.93155,0.00018,3.94094]
[1777663061151,23.94,78429.7,0.5,-0.93091,0.00019,3.96946]
[1777663062158,23.94,78424.44,0.5,-0.93189,0.00018,3.92575]
[1777663063165,23.94,78422.03,0.5,-0.93234,0.00018,3.90563]
[1777663065441,23.93,78421.5,0.5,-0.93245,0.00018,3.90061]
[1777663067192,23.93,78428.12,0.5,-0.93124,0.00019,3.95493]
[1777663068200,23.93,78429.95,0.5,-0.9309,0.00019,3.96986]
[1777663069207,23.93,78431.19,0.5,-0.93068,0.00019,3.97985]
[1777663070855,23.93,78433.55,0.5,-0.93025,0.00019,3.99881]
[1777663071221,23.93,78435.07,0.5,-0.92996,0.00019,4.01147]
[1777663072228,23.93,78433.87,0.5,-0.9302,0.00019,4.00111]
[1777663073235,23.93,78432.46,0.5,-0.93047,0.00019,3.98901]
[1777663076256,23.93,78434.44,0.5,-0.93012,0.00019,4.00444]
[1777663081291,23.92,78434.28,0.5,-0.93019,0.00019,4.00132]
[1777663083305,23.92,78430.05,0.5,-0.931,0.00019,3.96548]
[1777663086326,23.92,78425.4,0.5,-0.93189,0.00018,3.92583]
[1777663087602,23.91,78421.73,0.5,-0.93257,0.00018,3.89541]
[1777663090355,23.91,78423.27,0.5,-0.9323,0.00018,3.90747]
[1777663093376,23.91,78421.71,0.5,-0.9326,0.00018,3.894]
[1777663098411,23.91,78421.1,0.5,-0.93273,0.00018,3.88805]
[1777663100094,23.91,78421.1,0.5,-0.93273,0.00018,3.88805]
[1777663099418,23.91,78411.68,0.5,-0.93443,0.00018,3.81124]
[1777663100427,23.91,78402.61,0.5,-0.93604,0.00018,3.73784]
[1777663101833,23.91,78402.61,0.5,-0.93604,0.00018,3.73784]
[1777663102090,23.91,78402.61,0.5,-0.93604,0.00018,3.73784]
[1777663101852,23.91,78398.68,0.5,-0.93673,0.00017,3.70644]
[1777663103242,23.91,78399.61,0.5,-0.93656,0.00017,3.71396]
[1777663103606,23.91,78392.9,0.5,-0.93772,0.00017,3.66063]
[1777663104460,23.91,78388.12,0.5,-0.93854,0.00017,3.62302]
[1777663105466,23.91,78386.99,0.5,-0.93873,0.00017,3.61434]
[1777663106474,23.91,78389.61,0.5,-0.93827,0.00017,3.63522]
[1777663107246,23.91,78389.61,0.5,-0.93827,0.00017,3.63522]
[1777663110529,23.91,78390.82,0.5,-0.93806,0.00017,3.64535]
[1777663111509,23.92,78381.18,0.5,-0.93977,0.00017,3.5636]
[1777663112516,23.92,78377.87,0.5,-0.94031,0.00017,3.53813]
[1777663114530,23.93,78379.02,0.5,-0.94004,0.00017,3.55078]
[1777663119565,23.93,78379.32,0.5,-0.93996,0.00017,3.55466]
[1777663121579,23.93,78381.52,0.5,-0.93958,0.00017,3.57243]
[1777663122585,23.94,78383.41,0.5,-0.93925,0.00017,3.58748]
[1777663123593,23.94,78381.13,0.5,-0.93963,0.00017,3.56991]
[1777663128628,23.94,78380.87,0.5,-0.93964,0.00017,3.5693]
[1777663133664,23.94,78381.04,0.5,-0.93959,0.00017,3.57201]
[1777663138699,23.95,78380.81,0.5,-0.93959,0.00017,3.57159]
[1777663141867,23.95,78372.92,0.5,-0.94089,0.00016,3.51115]
[1777663142365,23.95,78372.92,0.5,-0.94089,0.00016,3.51115]
[1777663142729,23.96,78345.79,0.5,-0.94515,0.00016,3.30889]
[1777663143551,23.96,78345.79,0.5,-0.94515,0.00016,3.30889]
[1777663143736,23.96,78345.75,0.5,-0.94515,0.00016,3.30928]
[1777663144743,23.96,78344.65,0.5,-0.9453,0.00016,3.30177]
[1777663145704,23.96,78344.65,0.5,-0.9453,0.00016,3.30177]
[1777663147764,24.0,78347.56,0.5,-0.94455,0.00016,3.33779]
[1777663148771,24.02,78355.06,0.5,-0.94323,0.00016,3.40041]
[1777663149778,24.02,78357.76,0.5,-0.94279,0.00016,3.42137]
[1777663150785,24.04,78359.99,0.5,-0.94233,0.00016,3.44318]
[1777663152799,24.04,78361.77,0.5,-0.94202,0.00016,3.45763]
[1777663155820,24.06,78363.87,0.5,-0.9415,0.00016,3.48226]
[1777663156425,24.06,78363.87,0.5,-0.9415,0.00016,3.48226]
[1777663156827,24.07,78365.97,0.5,-0.94107,0.00016,3.50214]
[1777663159848,24.09,78367.89,0.5,-0.9406,0.00016,3.52414]
[1777663160855,24.09,78366.55,0.5,-0.94082,0.00016,3.51415]
[1777663161862,24.1,78358.85,0.5,-0.94206,0.00016,3.45561]
[1777663165890,24.12,78361.66,0.5,-0.94142,0.00016,3.48596]
[1777663170926,24.13,78366.09,0.5,-0.94059,0.00016,3.52496]
[1777663171933,24.14,78368.37,0.5,-0.94027,0.00016,3.53748]
[1777663176968,24.15,78367.81,0.5,-0.94033,0.00016,3.53459]
[1777663179988,24.15,78369.32,0.5,-0.94006,0.00017,3.54706]
[1777663185024,24.15,78369.59,0.5,-0.93999,0.00017,3.55045]
[1777663190059,24.16,78369.99,0.5,-0.9399,0.00017,3.55482]
[1777663195094,24.16,78370.95,0.5,-0.93971,0.00017,3.56348]
[1777663200129,24.16,78370.2,0.5,-0.93981,0.00017,3.55893]
[1777663202143,24.17,78365.24,0.5,-0.94061,0.00016,3.52125]
[1777663204156,24.17,78367.21,0.5,-0.94028,0.00016,3.53699]
[1777663210199,24.17,78364.68,0.5,-0.94066,0.00016,3.51923]
[1777663212213,24.18,78363.45,0.5,-0.94078,0.00016,3.51329]
[1777663216241,24.19,78365.58,0.5,-0.94035,0.00016,3.53376]
[1777663220269,24.2,78367.45,0.5,-0.94001,0.00017,3.54928]
[1777663225304,24.2,78367.88,0.5,-0.93991,0.00017,3.55388]
[1777663231346,24.2,78367.99,0.5,-0.93999,0.00017,3.5482]
[1777663236381,24.21,78368.0,0.5,-0.93996,0.00017,3.54955]
[1777663241417,24.21,78368.0,0.5,-0.93993,0.00017,3.55082]
[1777663246452,24.21,78367.98,0.5,-0.93991,0.00017,3.55194]
[1777663249473,24.22,78359.14,0.5,-0.94134,0.00016,3.48499]
[1777663251487,24.23,78361.09,0.5,-0.94094,0.00016,3.50359]
[1777663253501,24.23,78365.19,0.5,-0.94025,0.00016,3.53596]
[1777663254508,24.23,78366.25,0.5,-0.94007,0.00016,3.54437]
[1777663256521,24.23,78367.68,0.5,-0.93982,0.00017,3.55587]
[1777663257529,24.23,78369.39,0.5,-0.93953,0.00017,3.56929]
[1777663260550,24.23,78371.45,0.5,-0.93917,0.00017,3.58585]
[1777663261558,24.23,78374.66,0.5,-0.93864,0.00017,3.61073]
[1777663262337,24.23,78374.66,0.5,-0.93864,0.00017,3.61073]
[1777663262575,24.23,78374.66,0.5,-0.93864,0.00017,3.61073]
[1777663262594,24.24,78386.84,0.5,-0.93656,0.00017,3.7064]
[1777663263572,24.24,78389.65,0.5,-0.93607,0.00017,3.7286]
[1777663268606,24.24,78389.52,0.5,-0.9361,0.00017,3.72744]
[1777663271628,24.23,78391.32,0.5,-0.93579,0.00017,3.74163]
[1777663273642,24.23,78392.92,0.5,-0.93551,0.00017,3.75426]
[1777663274649,24.23,78394.81,0.5,-0.93518,0.00018,3.76924]
[1777663278677,24.23,78392.41,0.5,-0.9356,0.00017,3.74987]
[1777663279684,24.23,78398.78,0.5,-0.93449,0.00018,3.80058]
[1777663280691,24.23,78400.91,0.5,-0.93411,0.00018,3.81751]
[1777663285726,24.23,78400.84,0.5,-0.93414,0.00018,3.81621]
[1777663290761,24.23,78402.33,0.5,-0.93389,0.00018,3.82743]
[1777663292778,24.23,78395.1,0.5,-0.9353,0.00018,3.76108]
[1777663293785,24.23,78386.26,0.5,-0.93684,0.00017,3.69106]
[1777663294792,24.23,78385.87,0.5,-0.93691,0.00017,3.68804]
[1777663298820,24.23,78387.63,0.5,-0.9366,0.00017,3.70208]
[1777663300834,24.23,78382.14,0.5,-0.93754,0.00017,3.65897]
[1777663302847,24.23,78383.39,0.5,-0.93732,0.00017,3.66894]
[1777663307883,24.23,78382.95,0.5,-0.93739,0.00017,3.66588]
[1777663309897,24.23,78384.52,0.5,-0.93712,0.00017,3.67836]
[1777663314932,24.23,78384.71,0.5,-0.93708,0.00017,3.68013]
[1777663315939,24.23,78386.93,0.5,-0.9367,0.00017,3.69765]
[1777663320974,24.23,78386.79,0.5,-0.93672,0.00017,3.69668]
[1777663326009,24.23,78387.89,0.5,-0.93652,0.00017,3.70548]
[1777663331043,24.23,78381.84,0.5,-0.93756,0.00017,3.65802]
[1777663332051,24.23,78379.48,0.5,-0.93798,0.00017,3.63863]
[1777663333058,24.23,78381.26,0.5,-0.93768,0.00017,3.65266]
[1777663336080,24.23,78379.75,0.5,-0.93793,0.00017,3.64118]
[1777663339100,24.23,78378.2,0.5,-0.93818,0.00017,3.62946]
[1777663340965,24.23,78377.87,0.5,-0.93823,0.00017,3.62702]
[1777663341114,24.23,78373.48,0.5,-0.93897,0.00017,3.59306]
[1777663342122,24.23,78371.68,0.5,-0.93926,0.00017,3.57932]
[1777663345142,24.24,78370.02,0.5,-0.93953,0.00017,3.56713]
[1777663350178,24.24,78371.21,0.5,-0.93931,0.00017,3.57745]
[1777663356220,24.24,78370.72,0.5,-0.93948,0.00017,3.56698]
[1777663356565,24.24,78370.72,0.5,-0.93948,0.00017,3.56698]
[1777663359225,24.24,78370.52,0.5,-0.9395,0.00017,3.5659]
[1777663360248,24.25,78372.99,0.5,-0.93908,0.00017,3.58544]
[1777663366290,24.25,78374.72,0.5,-0.93877,0.00017,3.60003]
[1777663367297,24.25,78375.87,0.5,-0.93857,0.00017,3.60913]
[1777663368304,24.25,78379.03,0.5,-0.93803,0.00017,3.63389]
[1777663373339,24.25,78378.85,0.5,-0.93805,0.00017,3.63313]
[1777663378374,24.25,78375.76,0.5,-0.93856,0.00017,3.60973]
[1777663382402,24.25,78374.05,0.5,-0.93883,0.00017,3.59711]
[1777663387437,24.26,78374.78,0.5,-0.93869,0.00017,3.60366]
[1777663390458,24.26,78373.37,0.5,-0.93891,0.00017,3.59325]
[1777663391465,24.26,78372.08,0.5,-0.93912,0.00017,3.58344]
[1777663394492,24.26,78380.56,0.5,-0.93768,0.00017,3.64995]
[1777663395946,24.26,78380.56,0.5,-0.93768,0.00017,3.64995]
[1777663396016,24.26,78393.75,0.5,-0.9354,0.00017,3.75414]
[1777663396505,24.26,78397.89,0.5,-0.93467,0.00018,3.78709]
[1777663398519,24.26,78397.96,0.5,-0.93467,0.00018,3.78748]
[1777663403554,24.26,78397.68,0.5,-0.93472,0.00018,3.78522]
[1777663404561,24.26,78400.55,0.5,-0.93421,0.00018,3.80815]
[1777663405567,24.26,78401.76,0.5,-0.93399,0.00018,3.81784]
[1777663406575,24.26,78403.69,0.5,-0.93365,0.00018,3.83329]
[1777663411611,24.26,78403.96,0.5,-0.93374,0.00018,3.82685]
[1777663414632,24.26,78405.82,0.5,-0.93341,0.00018,3.84154]
[1777663418660,24.26,78407.23,0.5,-0.93316,0.00018,3.85277]
[1777663423696,24.26,78410.21,0.5,-0.93262,0.00018,3.87705]
[1777663424703,24.26,78405.57,0.5,-0.93345,0.00018,3.83963]
[1777663426717,24.26,78402.75,0.5,-0.93395,0.00018,3.81712]
[1777663427724,24.26,78398.61,0.5,-0.93469,0.00018,3.78411]
[1777663432758,24.26,78396.99,0.5,-0.93496,0.00018,3.77194]
[1777663434773,24.26,78398.18,0.5,-0.93474,0.00018,3.78174]
[1777663436566,24.26,78397.86,0.5,-0.93479,0.00018,3.77934]
[1777663442219,24.27,78398.04,0.5,-0.93474,0.00018,3.78152]
[1777663447866,24.27,78398.64,0.5,-0.93462,0.00018,3.78724]
[1777663452902,24.27,78398.56,0.5,-0.93462,0.00018,3.78721]
[1777663457937,24.27,78399.12,0.5,-0.93451,0.00018,3.79222]
[1777663459950,24.27,78400.35,0.5,-0.93428,0.00018,3.80226]
[1777663464986,24.27,78400.13,0.5,-0.93431,0.00018,3.80092]
[1777663472034,24.28,78395.54,0.5,-0.93524,0.00018,3.7567]
[1777663475056,24.28,78396.89,0.5,-0.93499,0.00018,3.76784]
[1777663475556,24.28,78396.89,0.5,-0.93499,0.00018,3.76784]
[1777663478974,24.28,78397.17,0.5,-0.93494,0.00018,3.7702]
[1777663480091,24.28,78400.99,0.5,-0.93425,0.00018,3.80115]
[1777663481098,24.28,78402.29,0.5,-0.93402,0.00018,3.81162]
[1777663482105,24.28,78404.69,0.5,-0.93359,0.00018,3.83092]
[1777663483112,24.28,78403.12,0.5,-0.93387,0.00018,3.81834]
[1777663488147,24.28,78402.73,0.5,-0.93394,0.00018,3.81544]
[1777663493186,24.28,78402.62,0.5,-0.93395,0.00018,3.81477]
[1777663495200,24.28,78404.24,0.5,-0.93366,0.00018,3.82784]
[1777663496207,24.28,78400.56,0.5,-0.93431,0.00018,3.79839]
[1777663502249,24.28,78400.58,0.5,-0.9343,0.00018,3.79894]
[1777663507283,24.28,78401.34,0.5,-0.93416,0.00018,3.80531]
[1777663512319,24.28,78401.93,0.5,-0.93405,0.00018,3.8103]
[1777663513325,24.28,78400.56,0.5,-0.93429,0.00018,3.7994]
[1777663516315,24.28,78401.5,0.5,-0.93412,0.00018,3.80704]
[1777663516347,24.28,78411.68,0.5,-0.93229,0.00018,3.88903]
[1777663517354,24.28,78425.6,0.5,-0.92974,0.00019,4.00255]
[1777663517679,24.28,78425.6,0.5,-0.92974,0.00019,4.00255]
[1777663518361,24.28,78427.86,0.5,-0.92932,0.00019,4.02091]
[1777663519368,24.28,78432.24,0.5,-0.9285,0.00019,4.05684]
[1777663519724,24.28,78432.24,0.5,-0.9285,0.00019,4.05684]
[1777663521382,24.28,78434.32,0.5,-0.92812,0.00019,4.07345]
[1777663523396,24.28,78439.47,0.5,-0.92715,0.00019,4.11564]
[1777663524490,24.28,78442.03,0.5,-0.92667,0.00019,4.13663]
[1777663525409,24.28,78446.52,0.5,-0.9258,0.00019,4.17428]
[1777663526906,24.28,78447.13,0.5,-0.92569,0.00019,4.17933]
[1777663526958,24.28,78447.13,0.5,-0.92569,0.00019,4.17933]
[1777663527075,24.28,78447.13,0.5,-0.92569,0.00019,4.17933]
[1777663527424,24.27,78447.67,0.5,-0.9256,0.00019,4.18315]
[1777663531452,24.26,78448.82,0.5,-0.92559,0.0002,4.18076]
[1777663536487,24.25,78449.3,0.5,-0.92565,0.0002,4.17839]
[1777663540515,24.23,78446.75,0.5,-0.92626,0.00019,4.15185]
[1777663541522,24.23,78443.84,0.5,-0.92685,0.00019,4.1262]
[1777663542529,24.23,78440.91,0.5,-0.92744,0.00019,4.10049]
[1777663544126,24.22,78439.96,0.5,-0.92765,0.00019,4.09141]
[1777663544146,24.22,78439.96,0.5,-0.92765,0.00019,4.09141]
[1777663544327,24.22,78439.96,0.5,-0.92765,0.00019,4.09141]
[1777663544543,24.22,78439.97,0.5,-0.92768,0.00019,4.09035]
[1777663546557,24.21,78442.02,0.5,-0.92736,0.00019,4.10429]
[1777663551181,24.2,78443.59,0.5,-0.92717,0.00019,4.1126]
[1777663551233,24.2,78443.59,0.5,-0.92717,0.00019,4.1126]
[1777663551325,24.2,78443.59,0.5,-0.92717,0.00019,4.1126]
[1777663551427,24.19,78444.29,0.5,-0.9271,0.00019,4.11567]
[1777663557634,24.18,78444.69,0.5,-0.92712,0.00019,4.11481]
[1777663558641,24.18,78446.93,0.5,-0.9267,0.00019,4.13301]
[1777663563660,24.17,78445.73,0.5,-0.92699,0.00019,4.12041]
[1777663563712,24.17,78445.73,0.5,-0.92699,0.00019,4.12041]
[1777663563829,24.17,78445.73,0.5,-0.92699,0.00019,4.12041]
[1777663563870,24.17,78445.86,0.5,-0.92699,0.00019,4.12028]
[1777663570726,24.16,78444.81,0.5,-0.92728,0.00019,4.10784]
[1777663571670,24.16,78444.81,0.5,-0.92728,0.00019,4.10784]
[1777663571699,24.16,78444.81,0.5,-0.92728,0.00019,4.10784]
[1777663571826,24.16,78444.81,0.5,-0.92728,0.00019,4.10784]
[1777663571927,24.15,78443.13,0.5,-0.92763,0.00019,4.09258]
[1777663577775,24.15,78444.55,0.5,-0.92742,0.00019,4.10166]
[1777663582810,24.14,78443.93,0.5,-0.9276,0.00019,4.09363]
[1777663584823,24.13,78441.57,0.5,-0.92808,0.00019,4.07277]
[1777663585907,24.13,78441.57,0.5,-0.92808,0.00019,4.07277]
[1777663585962,24.13,78441.57,0.5,-0.92808,0.00019,4.07277]
[1777663586076,24.13,78441.57,0.5,-0.92808,0.00019,4.07277]
[1777663586177,24.13,78441.05,0.5,-0.92821,0.00019,4.06735]
[1777663592574,24.12,78442.11,0.5,-0.92806,0.00019,4.07358]
[1777663591872,24.12,78443.22,0.5,-0.92799,0.00019,4.07435]
[1777663592631,24.12,78443.22,0.5,-0.92799,0.00019,4.07435]
[1777663592826,24.12,78443.22,0.5,-0.92799,0.00019,4.07435]
[1777663592880,24.12,78443.65,0.5,-0.92793,0.00019,4.07689]
[1777663597915,24.11,78443.36,0.5,-0.92804,0.00019,4.07182]
[1777663600563,24.11,78443.56,0.5,-0.92802,0.00019,4.07297]
[1777663600574,24.11,78443.56,0.5,-0.92802,0.00019,4.07297]
[1777663600615,24.11,78443.1,0.5,-0.92812,0.00019,4.06859]
[1777663600936,24.11,78443.29,0.5,-0.92809,0.00019,4.06966]
[1777663604328,24.11,78445.02,0.5,-0.92779,0.00019,4.0831]
[1777663604578,24.11,78445.02,0.5,-0.92779,0.00019,4.0831]
[1777663604429,24.11,78446.49,0.5,-0.92752,0.00019,4.09489]
[1777663609999,24.1,78447.55,0.5,-0.92739,0.00019,4.10047]
[1777663611765,24.09,78446.29,0.5,-0.92764,0.00019,4.08933]
[1777663611817,24.09,78446.29,0.5,-0.92764,0.00019,4.08933]
[1777663611826,24.09,78446.29,0.5,-0.92764,0.00019,4.08933]
[1777663612013,24.09,78447.38,0.5,-0.92745,0.00019,4.09793]
[1777663613020,24.09,78449.83,0.5,-0.92699,0.00019,4.11798]
[1777663615034,24.09,78447.36,0.5,-0.92749,0.00019,4.09603]
[1777663616317,24.09,78447.36,0.5,-0.92749,0.00019,4.09603]
[1777663616326,24.09,78447.36,0.5,-0.92749,0.00019,4.09603]
[1777663616419,24.09,78442.16,0.5,-0.9285,0.00019,4.05194]
[1777663621400,24.08,78441.76,0.5,-0.92862,0.00019,4.04667]
[1777663623833,24.08,78441.38,0.5,-0.92873,0.00019,4.04208]
[1777663624097,24.08,78441.48,0.5,-0.92872,0.00019,4.04245]
[1777663625104,24.08,78439.29,0.5,-0.92915,0.00019,4.02373]
[1777663630138,24.07,78439.06,0.5,-0.92924,0.00019,4.01963]
[1777663632153,24.07,78430.0,0.5,-0.93096,0.00019,3.94376]
[1777663632726,24.07,78430.0,0.5,-0.93096,0.00019,3.94376]
[1777663632945,24.07,78430.0,0.5,-0.93096,0.00019,3.94376]
[1777663632998,24.07,78430.0,0.5,-0.93096,0.00019,3.94376]
[1777663633075,24.07,78430.0,0.5,-0.93096,0.00019,3.94376]
[1777663633159,24.07,78430.0,0.5,-0.93096,0.00019,3.94376]
[1777663633262,24.07,78425.06,0.5,-0.93188,0.00018,3.90287]
[1777663639202,24.06,78425.04,0.5,-0.93192,0.00018,3.9012]
[1777663643507,24.06,78427.8,0.5,-0.93143,0.00019,3.92281]
[1777663644175,24.06,78427.8,0.5,-0.93143,0.00019,3.92281]
[1777663644187,24.06,78427.8,0.5,-0.93143,0.00019,3.92281]
[1777663644330,24.06,78427.8,0.5,-0.93143,0.00019,3.92281]
[1777663644479,24.06,78427.8,0.5,-0.93143,0.00019,3.92281]
[1777663644580,24.06,78427.4,0.5,-0.93151,0.00018,3.91924]
[1777663647826,24.06,78427.28,0.5,-0.93155,0.00018,3.91743]
[1777663648074,24.06,78427.28,0.5,-0.93155,0.00018,3.91743]
[1777663648273,24.06,78427.28,0.5,-0.93155,0.00018,3.91743]
[1777663648374,24.06,78427.27,0.5,-0.93156,0.00018,3.91707]
[1777663650838,24.05,78427.19,0.5,-0.93159,0.00018,3.91587]
[1777663651831,24.05,78427.19,0.5,-0.93159,0.00018,3.9156]
[1777663651932,24.05,78427.19,0.5,-0.93173,0.00018,3.90695]
[1777663656408,24.05,78427.09,0.5,-0.93177,0.00018,3.90535]
[1777663656456,24.05,78427.09,0.5,-0.93177,0.00018,3.90535]
[1777663656574,24.05,78427.09,0.5,-0.93177,0.00018,3.90535]
[1777663656510,24.05,78426.18,0.5,-0.93194,0.00018,3.89764]
[1777663657328,24.05,78426.11,0.5,-0.93196,0.00018,3.89682]
[1777663662363,24.05,78426.36,0.5,-0.93194,0.00018,3.89765]
[1777663667398,24.04,78426.4,0.5,-0.93196,0.00018,3.89676]
[1777663669621,24.04,78426.14,0.5,-0.93201,0.00018,3.89439]
[1777663669666,24.04,78426.23,0.5,-0.932,0.00018,3.89489]
[1777663669673,24.04,78426.23,0.5,-0.932,0.00018,3.89489]
[1777663669825,24.04,78426.23,0.5,-0.932,0.00018,3.89489]
[1777663670419,24.04,78426.88,0.5,-0.93189,0.00018,3.89998]
[1777663674237,24.04,78426.75,0.5,-0.93193,0.00018,3.89818]
[1777663674289,24.04,78426.75,0.5,-0.93193,0.00018,3.89818]
[1777663674447,24.04,78426.71,0.5,-0.93194,0.00018,3.89761]
[1777663675378,24.04,78426.71,0.5,-0.93194,0.00018,3.89761]
[1777663675454,24.04,78425.57,0.5,-0.93216,0.00018,3.88803]
[1777663677825,24.04,78425.43,0.5,-0.93219,0.00018,3.88642]
[1777663680593,24.03,78424.82,0.5,-0.93232,0.00018,3.88098]
[1777663681432,24.03,78426.09,0.5,-0.93209,0.00018,3.89116]
[1777663686531,24.03,78426.3,0.5,-0.93208,0.00018,3.89157]
[1777663687832,24.03,78426.38,0.5,-0.93207,0.00018,3.892]
[1777663688544,24.03,78426.37,0.5,-0.93208,0.00018,3.89168]
[1777663689211,24.03,78426.37,0.5,-0.93208,0.00018,3.89168]
[1777663689263,24.03,78426.37,0.5,-0.93208,0.00018,3.89168]
[1777663689353,24.03,78426.37,0.5,-0.93208,0.00018,3.89168]
[1777663689551,24.03,78425.48,0.5,-0.93224,0.00018,3.88416]
[1777663689828,24.03,78425.48,0.5,-0.93224,0.00018,3.88416]
[1777663696601,24.02,78425.88,0.5,-0.93221,0.00018,3.88589]
[1777663699622,24.02,78428.38,0.5,-0.93176,0.00018,3.90574]
[1777663700629,24.02,78426.28,0.5,-0.93215,0.00018,3.88827]
[1777663701636,24.02,78424.1,0.5,-0.93256,0.00018,3.87021]
[1777663706671,24.02,78417.42,0.5,-0.93379,0.00018,3.81492]
[1777663707677,24.02,78407.23,0.5,-0.93562,0.00018,3.73272]
[1777663708685,24.02,78402.76,0.5,-0.9364,0.00018,3.69704]
[1777663713720,24.02,78402.65,0.5,-0.93654,0.00017,3.68835]
[1777663716610,24.02,78402.97,0.5,-0.93648,0.00017,3.69098]
[1777663719782,24.02,78403.02,0.5,-0.93647,0.00017,3.6917]
[1777663720768,24.02,78405.5,0.5,-0.93603,0.00018,3.71161]
[1777663723790,24.02,78403.7,0.5,-0.93634,0.00018,3.69738]
[1777663728825,24.02,78403.86,0.5,-0.93631,0.00018,3.69897]
[1777663735874,24.02,78410.59,0.5,-0.93511,0.00018,3.75325]
[1777663736881,24.02,78413.85,0.5,-0.93452,0.00018,3.77955]
[1777663738895,24.02,78413.56,0.5,-0.93458,0.00018,3.77713]
[1777663743930,24.02,78414.11,0.5,-0.93449,0.00018,3.78127]
[1777663744937,24.02,78424.88,0.5,-0.93254,0.00018,3.86865]
[1777663745944,24.02,78428.4,0.5,-0.93189,0.00018,3.89741]
[1777663746951,24.02,78428.48,0.5,-0.93188,0.00018,3.89787]
[1777663749973,24.02,78424.6,0.5,-0.93261,0.00018,3.86538]
[1777663750980,24.02,78426.18,0.5,-0.93233,0.00018,3.87807]
[1777663755008,24.02,78423.05,0.5,-0.93292,0.00018,3.8517]
[1777663756015,24.01,78420.62,0.5,-0.93339,0.00018,3.83069]
[1777663760574,24.01,78420.23,0.5,-0.93347,0.00018,3.8271]
[1777663763273,24.01,78419.47,0.5,-0.93362,0.00018,3.82043]
[1777663765079,24.01,78421.79,0.5,-0.9332,0.00018,3.83894]
[1777663770114,24.01,78422.68,0.5,-0.93306,0.00018,3.84545]
[1777663775149,24.01,78422.64,0.5,-0.93321,0.00018,3.83608]
[1777663779177,24.0,78418.09,0.5,-0.93405,0.00018,3.79861]
[1777663784212,24.0,78417.7,0.5,-0.93412,0.00018,3.7951]
[1777663787233,24.0,78419.33,0.5,-0.93384,0.00018,3.80808]
[1777663788240,24.0,78420.62,0.5,-0.9336,0.00018,3.81846]
[1777663793275,24.0,78419.2,0.5,-0.93387,0.00018,3.80641]
[1777663798310,24.0,78417.45,0.5,-0.9342,0.00018,3.79178]
[1777663800324,24.0,78413.32,0.5,-0.93494,0.00018,3.75831]
[1777663801331,24.0,78410.59,0.5,-0.93543,0.00018,3.73635]
[1777663806365,24.0,78410.38,0.5,-0.93547,0.00018,3.73467]
[1777663809387,24.0,78411.9,0.5,-0.93519,0.00018,3.7469]
[1777663814422,24.0,78412.01,0.5,-0.93518,0.00018,3.74772]
[1777663815432,24.0,78414.25,0.5,-0.93478,0.00018,3.76574]
[1777663822479,24.0,78414.21,0.5,-0.93481,0.00018,3.76409]
[1777663827518,23.99,78414.74,0.5,-0.93472,0.00018,3.76814]
[1777663828525,23.99,78412.54,0.5,-0.93512,0.00018,3.75037]
[1777663833560,23.99,78412.86,0.5,-0.93519,0.00018,3.74459]
[1777663838594,23.99,78412.69,0.5,-0.93522,0.00018,3.74315]
[1777663843630,23.99,78413.0,0.5,-0.93517,0.00018,3.74558]
[1777663844637,23.99,78410.42,0.5,-0.93563,0.00018,3.72486]
[1777663845644,23.99,78404.98,0.5,-0.93659,0.00018,3.68142]
[1777663846654,23.99,78379.1,0.5,-0.94099,0.00017,3.47877]
[1777663846913,23.99,78379.1,0.5,-0.94099,0.00017,3.47877]
[1777663847661,24.0,78376.98,0.5,-0.94132,0.00016,3.46351]
[1777663848668,24.0,78379.46,0.5,-0.94089,0.00017,3.48367]
[1777663849988,24.0,78378.94,0.5,-0.94099,0.00017,3.47901]
[1777663850682,24.0,78381.84,0.5,-0.94052,0.00017,3.50076]
[1777663851690,23.99,78385.95,0.5,-0.93985,0.00017,3.53195]
[1777663852697,24.0,78387.97,0.5,-0.9395,0.00017,3.54798]
[1777663857733,24.0,78388.36,0.5,-0.9394,0.00017,3.55246]
[1777663862768,24.0,78386.5,0.5,-0.93969,0.00017,3.53936]
[1777663863775,24.0,78395.04,0.5,-0.93823,0.00017,3.60646]
[1777663864397,24.0,78395.04,0.5,-0.93823,0.00017,3.60646]
[1777663864581,24.0,78395.04,0.5,-0.93823,0.00017,3.60646]
[1777663864782,24.0,78395.78,0.5,-0.9381,0.00017,3.61249]
[1777663869817,24.01,78395.18,0.5,-0.93818,0.00017,3.60872]
[1777663874856,24.01,78396.2,0.5,-0.93798,0.00017,3.61772]
[1777663875863,24.01,78398.05,0.5,-0.93766,0.00017,3.63249]
[1777663876874,24.01,78399.56,0.5,-0.93739,0.00017,3.64458]
[1777663879895,24.01,78401.85,0.5,-0.93699,0.00017,3.66313]
[1777663880902,24.01,78410.43,0.5,-0.93548,0.00018,3.73167]
[1777663881909,24.01,78416.14,0.5,-0.93446,0.00018,3.77761]
[1777663882916,24.01,78413.81,0.5,-0.93488,0.00018,3.75877]
[1777663884930,24.01,78407.12,0.5,-0.93606,0.00018,3.70507]
[1777663885937,24.01,78401.26,0.5,-0.93709,0.00017,3.6585]
[1777663887673,24.01,78401.26,0.5,-0.93709,0.00017,3.6585]
[1777663887699,24.01,78390.52,0.5,-0.93893,0.00017,3.57432]
[1777663887951,24.01,78372.1,0.5,-0.942,0.00016,3.43195]
[1777663888958,24.01,78364.15,0.5,-0.94327,0.00016,3.37204]
[1777663889926,24.01,78364.15,0.5,-0.94327,0.00016,3.37204]
[1777663889965,24.02,78355.76,0.5,-0.94459,0.00016,3.30957]
[1777663890972,24.02,78351.14,0.5,-0.94533,0.00016,3.2748]
[1777663895000,24.02,78356.72,0.5,-0.94455,0.00016,3.30933]
[1777663896012,24.02,78355.23,0.5,-0.9448,0.00016,3.29783]
[1777663898028,24.01,78346.61,0.5,-0.94615,0.00015,3.23321]
[1777663899035,24.01,78343.46,0.5,-0.94664,0.00015,3.20979]
[1777663900265,24.01,78340.81,0.5,-0.94706,0.00015,3.18995]
[1777663901591,24.01,78339.28,0.5,-0.94729,0.00015,3.17859]
[1777663903063,24.01,78336.34,0.5,-0.94774,0.00015,3.15702]
[1777663904071,24.01,78340.36,0.5,-0.94714,0.00015,3.18612]
[1777663905078,24.01,78352.81,0.5,-0.94524,0.00016,3.27694]
[1777663906085,24.01,78360.26,0.5,-0.94405,0.00016,3.33306]
[1777663907091,24.01,78361.76,0.5,-0.94382,0.00016,3.344]
[1777663909105,24.01,78363.14,0.5,-0.94362,0.00016,3.35354]
[1777663912128,24.0,78361.04,0.5,-0.94398,0.00016,3.33641]
[1777663914142,24.0,78358.97,0.5,-0.94433,0.00016,3.32002]
[1777663917164,24.0,78357.09,0.5,-0.94465,0.00016,3.30474]
[1777663918171,24.0,78358.96,0.5,-0.94436,0.00016,3.31833]
[1777663922199,23.99,78357.49,0.5,-0.94463,0.00016,3.30578]
[1777663927697,23.99,78358.59,0.5,-0.94449,0.00016,3.31248]
[1777663932269,23.98,78360.23,0.5,-0.94429,0.00016,3.32202]
[1777663937304,23.97,78359.18,0.5,-0.9445,0.00016,3.31208]
[1777663938311,23.97,78355.03,0.5,-0.94516,0.00016,3.28069]
[1777663939317,23.97,78356.47,0.5,-0.94494,0.00016,3.29108]
[1777663942339,23.97,78359.14,0.5,-0.94454,0.00016,3.30998]
[1777663943346,23.97,78361.81,0.5,-0.94413,0.00016,3.32962]
[1777663945359,23.96,78360.18,0.5,-0.9444,0.00016,3.31655]
[1777663946635,23.96,78360.18,0.5,-0.9444,0.00016,3.31655]
[1777663949164,23.96,78360.9,0.5,-0.94432,0.00016,3.32074]
[1777663954423,23.95,78359.79,0.5,-0.94466,0.00016,3.30219]
[1777663955429,23.95,78361.49,0.5,-0.9444,0.00016,3.31455]
[1777663956437,23.95,78357.86,0.5,-0.94498,0.00016,3.28699]
[1777663957444,23.95,78356.41,0.5,-0.94522,0.00016,3.27583]
[1777663958451,23.95,78354.19,0.5,-0.94557,0.00016,3.25898]
[1777663961472,23.95,78356.05,0.5,-0.9453,0.00016,3.27188]
[1777663962479,23.95,78353.87,0.5,-0.94565,0.00016,3.25535]
[1777663964493,23.95,78355.76,0.5,-0.94536,0.00016,3.26879]
[1777663966507,23.95,78353.4,0.5,-0.94572,0.00016,3.25165]
[1777663967892,23.95,78356.35,0.5,-0.94527,0.00016,3.27328]
[1777663971541,23.94,78361.37,0.5,-0.94449,0.00016,3.31052]
[1777663972549,23.94,78362.52,0.5,-0.94431,0.00016,3.31876]
[1777663973556,23.94,78360.24,0.5,-0.94468,0.00016,3.30126]
[1777663974563,23.94,78358.68,0.5,-0.94493,0.00016,3.28922]
[1777663975570,23.94,78359.97,0.5,-0.94472,0.00016,3.29955]
[1777663981615,23.95,78360.17,0.5,-0.9446,0.00016,3.30499]
[1777663983630,23.96,78364.27,0.5,-0.94392,0.00016,3.33711]
[1777663984635,23.96,78368.69,0.5,-0.9432,0.00016,3.37112]
[1777663986650,23.96,78372.52,0.5,-0.94256,0.00016,3.40132]
[1777663991685,23.97,78373.37,0.5,-0.94236,0.00016,3.41032]
[1777663994706,23.97,78368.24,0.5,-0.94316,0.00016,3.37282]
[1777663995713,23.98,78365.21,0.5,-0.94364,0.00016,3.35047]
[1777663996190,23.98,78365.21,0.5,-0.94364,0.00016,3.35047]
[1777663997727,23.98,78368.74,0.5,-0.94305,0.00016,3.37835]
[1777663999741,23.98,78365.55,0.5,-0.94354,0.00016,3.35531]
[1777664001755,23.98,78367.18,0.5,-0.94327,0.00016,3.36775]
[1777664002767,23.98,78356.99,0.5,-0.9449,0.00016,3.29071]
[1777664003774,23.98,78341.77,0.5,-0.94724,0.00015,3.17901]
[1777664004120,23.98,78341.77,0.5,-0.94724,0.00015,3.17901]
[1777664004333,23.98,78341.77,0.5,-0.94724,0.00015,3.17901]
[1777664004781,23.98,78324.56,0.5,-0.94981,0.00015,3.05465]
[1777664005788,23.98,78323.7,0.5,-0.94993,0.00015,3.04854]
[1777664009816,23.98,78321.89,0.5,-0.95019,0.00015,3.03579]
[1777664010823,23.98,78324.12,0.5,-0.94987,0.00015,3.0517]
[1777664011830,23.98,78320.83,0.5,-0.95046,0.00014,3.02079]
[1777664013844,23.98,78325.31,0.5,-0.94981,0.00015,3.05277]
[1777664015858,23.99,78327.16,0.5,-0.94951,0.00015,3.06705]
[1777664016865,23.99,78329.22,0.5,-0.94921,0.00015,3.0818]
[1777664017872,23.99,78331.2,0.5,-0.9489,0.00015,3.09703]
[1777664018879,23.99,78334.89,0.5,-0.94835,0.00015,3.12358]
[1777664019886,23.99,78335.99,0.5,-0.94818,0.00015,3.13146]
[1777664024921,23.99,78337.11,0.5,-0.94803,0.00015,3.13905]
[1777664025928,23.99,78335.39,0.5,-0.94829,0.00015,3.12647]
[1777664026939,23.99,78345.42,0.5,-0.94677,0.00015,3.19943]
[1777664027946,23.99,78346.9,0.5,-0.94655,0.00015,3.21008]
[1777664028952,23.99,78345.65,0.5,-0.94675,0.00015,3.20066]
[1777664030301,23.99,78345.11,0.5,-0.94683,0.00015,3.19648]
[1777664035563,23.99,78345.74,0.5,-0.94667,0.00015,3.20413]
[1777664039942,24.0,78345.98,0.5,-0.94657,0.00015,3.20908]
[1777664040030,24.01,78344.7,0.5,-0.94675,0.00015,3.20047]
[1777664045065,24.0,78344.82,0.5,-0.94675,0.00015,3.20021]
[1777664050100,24.0,78346.16,0.5,-0.94657,0.00015,3.20891]
[1777664052114,24.0,78347.76,0.5,-0.94634,0.00015,3.22018]
[1777664056142,24.0,78349.72,0.5,-0.94599,0.00015,3.23668]
[1777664060170,24.01,78348.18,0.5,-0.94617,0.00015,3.22826]
[1777664061177,24.01,78346.82,0.5,-0.94636,0.00015,3.219]
[1777664063191,24.02,78350.74,0.5,-0.94572,0.00016,3.24945]
[1777664070240,24.03,78352.0,0.5,-0.94542,0.00016,3.26376]
[1777664074268,24.04,78344.12,0.5,-0.9467,0.00015,3.20069]
[1777664075275,24.04,78341.28,0.5,-0.94712,0.00015,3.18063]
[1777664077289,24.05,78341.73,0.5,-0.94701,0.00015,3.18553]
[1777664081317,24.06,78343.53,0.5,-0.94667,0.00015,3.20197]
[1777664082324,24.06,78344.99,0.5,-0.94643,0.00015,3.21348]
[1777664086352,24.07,78347.54,0.5,-0.94597,0.00015,3.23534]
[1777664087360,24.07,78349.03,0.5,-0.94573,0.00016,3.2471]
[1777664091682,24.08,78349.57,0.5,-0.94559,0.00016,3.25328]
[1777664093402,24.08,78351.13,0.5,-0.94529,0.00016,3.26766]
[1777664094164,24.08,78351.13,0.5,-0.94529,0.00016,3.26766]
[1777664095418,24.09,78348.25,0.5,-0.94571,0.00015,3.24774]
[1777664096425,24.09,78344.76,0.5,-0.94623,0.00015,3.22277]
[1777664097557,24.09,78343.58,0.5,-0.9464,0.00015,3.21487]
[1777664103474,24.11,78343.78,0.5,-0.94627,0.00015,3.22089]
[1777664106664,24.11,78344.02,0.5,-0.9462,0.00015,3.22414]
[1777664112675,24.12,78344.18,0.5,-0.94609,0.00015,3.22973]
[1777664118578,24.14,78342.51,0.5,-0.94624,0.00015,3.22256]
[1777664121666,24.14,78343.14,0.5,-0.94611,0.00015,3.22863]
[1777664124699,24.15,78342.91,0.5,-0.9461,0.00015,3.22908]
[1777664130662,24.16,78344.89,0.5,-0.94569,0.00015,3.24854]
[1777664132676,24.17,78346.0,0.5,-0.94561,0.00015,3.25023]
[1777664134691,24.17,78347.74,0.5,-0.94531,0.00016,3.26438]
[1777664136705,24.17,78345.5,0.5,-0.94563,0.00015,3.24918]
[1777664137712,24.18,78352.29,0.5,-0.94456,0.00016,3.30003]
[1777664140732,24.18,78353.61,0.5,-0.94431,0.00016,3.31162]
[1777664144761,24.19,78352.17,0.5,-0.94449,0.00016,3.30323]
[1777664148789,24.19,78349.4,0.5,-0.94488,0.00016,3.28504]
[1777664150803,24.2,78346.24,0.5,-0.94534,0.00016,3.26296]
[1777664151810,24.2,78339.39,0.5,-0.94638,0.00015,3.21339]
[1777664156847,24.21,78339.19,0.5,-0.94633,0.00015,3.21562]
[1777664161882,24.22,78345.99,0.5,-0.94521,0.00016,3.26915]
[1777664162889,24.22,78348.15,0.5,-0.94486,0.00016,3.28574]
[1777664165909,24.23,78347.04,0.5,-0.94499,0.00016,3.27944]
[1777664170945,24.24,78347.04,0.5,-0.94493,0.00016,3.28258]
[1777664175982,24.25,78348.1,0.5,-0.94469,0.00016,3.2935]
[1777664177996,24.25,78350.13,0.5,-0.94435,0.00016,3.30974]
[1777664182024,24.26,78348.76,0.5,-0.94452,0.00016,3.3019]
[1777664184038,24.26,78350.45,0.5,-0.94423,0.00016,3.31561]
[1777664189073,24.27,78349.71,0.5,-0.94428,0.00016,3.31294]
[1777664191087,24.27,78350.51,0.5,-0.94425,0.00016,3.3121]
[1777664193101,24.27,78337.34,0.5,-0.94627,0.00015,3.21644]
[1777664194108,24.28,78317.99,0.5,-0.94915,0.00015,3.07813]
[1777664195115,24.28,78317.69,0.5,-0.94917,0.00015,3.07694]
[1777664198136,24.28,78316.56,0.5,-0.9493,0.00015,3.07074]
[1777664199143,24.28,78314.52,0.5,-0.9496,0.00015,3.05626]
[1777664200393,24.28,78314.63,0.5,-0.94958,0.00015,3.057]
[1777664204177,24.28,78312.87,0.5,-0.94984,0.00014,3.04442]
[1777664205185,24.28,78314.59,0.5,-0.94959,0.00015,3.05652]
[1777664206192,24.28,78329.38,0.5,-0.94741,0.00015,3.16192]
[1777664207199,24.29,78337.86,0.5,-0.94611,0.00015,3.2242]
[1777664208206,24.29,78337.66,0.5,-0.94612,0.00015,3.22347]
[1777664210220,24.29,78330.35,0.5,-0.9472,0.00015,3.17188]
[1777664211227,24.29,78325.46,0.5,-0.94792,0.00015,3.13752]
[1777664212234,24.3,78317.54,0.5,-0.94907,0.00015,3.08193]
[1777664213241,24.3,78310.68,0.5,-0.95004,0.00014,3.0345]
[1777664214248,24.3,78309.15,0.5,-0.95024,0.00014,3.02479]
[1777664216262,24.3,78310.46,0.5,-0.95005,0.00014,3.03399]
[1777664217269,24.3,78312.1,0.5,-0.94982,0.00014,3.04551]
[1777664218276,24.3,78315.58,0.5,-0.94929,0.00015,3.07105]
[1777664219283,24.31,78317.09,0.5,-0.94905,0.00015,3.08269]
[1777664220290,24.31,78320.02,0.5,-0.9486,0.00015,3.10444]
[1777664225325,24.32,78321.96,0.5,-0.94824,0.00015,3.12178]
[1777664226332,24.32,78324.01,0.5,-0.94792,0.00015,3.13732]
[1777664228346,24.33,78325.59,0.5,-0.94765,0.00015,3.15036]
[1777664230360,24.33,78323.8,0.5,-0.94788,0.00015,3.13923]
[1777664231366,24.34,78325.13,0.5,-0.94766,0.00015,3.14962]
[1777664234388,24.34,78323.91,0.5,-0.94779,0.00015,3.14342]
[1777664235395,24.35,78322.49,0.5,-0.94799,0.00015,3.13411]
[1777664236402,24.35,78320.29,0.5,-0.94829,0.00015,3.11927]
[1777664237409,24.35,78318.65,0.5,-0.94852,0.00015,3.10847]
[1777664242444,24.36,78319.64,0.5,-0.94828,0.00015,3.12002]
[1777664247479,24.37,78319.66,0.5,-0.94825,0.00015,3.12157]
[1777664250500,24.37,78318.43,0.5,-0.94841,0.00015,3.11345]
[1777664251507,24.37,78319.26,0.5,-0.94839,0.00015,3.11255]
[1777664256542,24.39,78318.33,0.5,-0.94843,0.00015,3.11047]
[1777664259563,24.39,78321.62,0.5,-0.94789,0.00015,3.13662]
[1777664260570,24.4,78323.22,0.5,-0.94761,0.00015,3.14982]
[1777664263590,24.41,78324.43,0.5,-0.94738,0.00015,3.161]
[1777664265605,24.41,78326.56,0.5,-0.94703,0.00015,3.17795]
[1777664270640,24.42,78326.63,0.5,-0.94693,0.00015,3.18245]
[1777664275677,24.43,78326.52,0.5,-0.94686,0.00015,3.18563]
[1777664279707,24.44,78325.07,0.5,-0.94702,0.00015,3.17836]
[1777664280712,24.45,78319.01,0.5,-0.9479,0.00015,3.13581]
[1777664281720,24.45,78323.86,0.5,-0.94716,0.00015,3.17135]
[1777664286755,24.46,78323.71,0.5,-0.9471,0.00015,3.17432]
[1777664291790,24.47,78321.04,0.5,-0.94741,0.00015,3.15924]
[1777664296825,24.48,78321.57,0.5,-0.94725,0.00015,3.16717]
[1777664301860,24.5,78321.69,0.5,-0.94714,0.00015,3.17212]
[1777664306895,24.51,78321.98,0.5,-0.94702,0.00015,3.17823]
[1777664309916,24.52,78324.3,0.5,-0.94662,0.00015,3.19728]
[1777664314951,24.53,78324.03,0.5,-0.9467,0.00015,3.19143]
[1777664318979,24.54,78326.35,0.5,-0.94628,0.00015,3.21122]
[1777664324015,24.55,78326.23,0.5,-0.94622,0.00015,3.21408]
[1777664325955,24.55,78327.21,0.5,-0.94605,0.00015,3.22189]
[1777664326031,24.55,78339.65,0.5,-0.94413,0.00016,3.31315]
[1777664327038,24.55,78339.27,0.5,-0.94417,0.00016,3.31095]
[1777664330058,24.56,78337.39,0.5,-0.94443,0.00016,3.29895]
[1777664335094,24.57,78339.12,0.5,-0.94409,0.00016,3.31464]
[1777664339122,24.57,78341.11,0.5,-0.94373,0.00016,3.33154]
[1777664344157,24.58,78341.97,0.5,-0.94354,0.00016,3.3406]
[1777664345164,24.58,78343.26,0.5,-0.94333,0.00016,3.35065]
[1777664346171,24.58,78349.97,0.5,-0.94225,0.00016,3.4009]
[1777664347178,24.59,78353.32,0.5,-0.9417,0.00016,3.42633]
[1777664351206,24.59,78354.84,0.5,-0.94142,0.00016,3.4393]
[1777664352213,24.59,78356.0,0.5,-0.94123,0.00016,3.44837]
[1777664354227,24.59,78357.54,0.5,-0.94096,0.00016,3.46066]
[1777664357250,24.6,78352.21,0.5,-0.9418,0.00016,3.42176]
[1777664358255,24.6,78349.18,0.5,-0.94228,0.00016,3.39958]
[1777664363292,24.6,78349.17,0.5,-0.94223,0.00016,3.40164]
[1777664368329,24.61,78349.51,0.5,-0.94213,0.00016,3.4063]
[1777664373363,24.62,78347.72,0.5,-0.9425,0.00016,3.38712]
[1777664374371,24.62,78344.14,0.5,-0.94305,0.00016,3.36107]
[1777664379406,24.62,78336.37,0.5,-0.94422,0.00016,3.30636]
[1777664380413,24.63,78334.77,0.5,-0.94446,0.00015,3.29524]
[1777664381419,24.63,78333.63,0.5,-0.94462,0.00015,3.28752]
[1777664382427,24.63,78335.51,0.5,-0.94432,0.00016,3.30182]
[1777664385448,24.63,78337.09,0.5,-0.94403,0.00016,3.31507]
[1777664386526,24.63,78337.09,0.5,-0.94403,0.00016,3.31507]
[1777664391664,24.64,78337.94,0.5,-0.94384,0.00016,3.32397]
[1777664392949,24.64,78338.03,0.5,-0.94382,0.00016,3.32516]
[1777664393289,24.64,78338.03,0.5,-0.94382,0.00016,3.32516]
[1777664393391,24.65,78336.64,0.5,-0.94401,0.00016,3.31605]
[1777664394511,24.65,78339.58,0.5,-0.94354,0.00016,3.33814]
[1777664395517,24.65,78341.03,0.5,-0.9433,0.00016,3.3493]
[1777664400552,24.66,78338.73,0.5,-0.94361,0.00016,3.33486]
[1777664405588,24.66,78337.61,0.5,-0.94373,0.00016,3.32919]
[1777664406594,24.67,78339.49,0.5,-0.94343,0.00016,3.3435]
[1777664410570,24.67,78339.24,0.5,-0.94343,0.00016,3.34316]
[1777664413376,24.67,78339.33,0.5,-0.94341,0.00016,3.34431]
[1777664414651,24.68,78338.16,0.5,-0.94355,0.00016,3.33768]
[1777664415660,24.68,78334.65,0.5,-0.94409,0.00016,3.31248]
[1777664416905,24.68,78333.25,0.5,-0.94428,0.00015,3.3033]
[1777664417672,24.68,78331.72,0.5,-0.94452,0.00015,3.29216]
[1777664421471,24.69,78331.7,0.5,-0.94449,0.00015,3.29369]
[1777664426735,24.7,78330.96,0.5,-0.94453,0.00015,3.29166]
[1777664431771,24.71,78333.43,0.5,-0.9442,0.00016,3.30504]
[1777664432778,24.71,78328.32,0.5,-0.94499,0.00015,3.26793]
[1777664433785,24.71,78326.37,0.5,-0.94527,0.00015,3.25436]
[1777664434792,24.71,78324.19,0.5,-0.94558,0.00015,3.23985]
[1777664435799,24.71,78333.52,0.5,-0.94413,0.00016,3.30808]
[1777664436806,24.72,78335.7,0.5,-0.94378,0.00016,3.32452]
[1777664437730,24.72,78335.7,0.5,-0.94378,0.00016,3.32452]
[1777664437813,24.72,78338.29,0.5,-0.94337,0.00016,3.34399]
[1777664438820,24.72,78341.5,0.5,-0.94285,0.00016,3.36807]
[1777664440834,24.72,78344.76,0.5,-0.94232,0.00016,3.393]
[1777664441841,24.72,78346.31,0.5,-0.94206,0.00016,3.40488]
[1777664444862,24.73,78345.16,0.5,-0.94222,0.00016,3.39751]
[1777664446876,24.73,78342.66,0.5,-0.9426,0.00016,3.37982]
[1777664447883,24.73,78338.63,0.5,-0.94323,0.00016,3.35058]
[1777664452918,24.74,78338.54,0.5,-0.94319,0.00016,3.35225]
[1777664456948,24.74,78337.01,0.5,-0.94339,0.00016,3.34291]
[1777664460976,24.75,78335.84,0.5,-0.94353,0.00016,3.33624]
[1777664466011,24.75,78335.92,0.5,-0.94347,0.00016,3.33924]
[1777664467018,24.76,78334.11,0.5,-0.94374,0.00016,3.32649]
[1777664468025,24.76,78336.86,0.5,-0.9433,0.00016,3.34711]
[1777664473060,24.76,78337.52,0.5,-0.94314,0.00016,3.35426]
[1777664478095,24.77,78337.28,0.5,-0.94313,0.00016,3.35476]
[1777664483129,24.78,78337.25,0.5,-0.94309,0.00016,3.3568]
[1777664487158,24.78,78338.46,0.5,-0.94286,0.00016,3.36748]
[1777664492194,24.79,78338.54,0.5,-0.94292,0.00016,3.36225]
[1777664496222,24.79,78341.77,0.5,-0.94238,0.00016,3.38779]
[1777664497229,24.79,78343.2,0.5,-0.94214,0.00016,3.39874]
[1777664502264,24.8,78342.2,0.5,-0.94226,0.00016,3.3933]
[1777664504278,24.8,78348.58,0.5,-0.94122,0.00016,3.44138]
[1777664505285,24.8,78358.96,0.5,-0.93952,0.00016,3.51945]
[1777664506292,24.8,78357.82,0.5,-0.93971,0.00016,3.51106]
[1777664510320,24.81,78355.86,0.5,-0.94001,0.00016,3.49719]
[1777664515355,24.81,78355.71,0.5,-0.94001,0.00016,3.49725]
[1777664520390,24.81,78355.77,0.5,-0.93997,0.00016,3.49885]
[1777664522404,24.82,78348.34,0.5,-0.94117,0.00016,3.44376]
[1777664523411,24.82,78346.54,0.5,-0.94145,0.00016,3.4307]
[1777664524418,24.82,78348.05,0.5,-0.9412,0.00016,3.44224]
[1777664529453,24.82,78347.91,0.5,-0.94119,0.00016,3.44273]
[1777664531467,24.82,78346.12,0.5,-0.94146,0.00016,3.43006]
[1777664535495,24.83,78344.71,0.5,-0.94166,0.00016,3.4209]
[1777664540500,24.83,78343.88,0.5,-0.94176,0.00016,3.4161]
[1777664540530,24.83,78345.47,0.5,-0.9415,0.00016,3.42822]
[1777664541537,24.83,78342.01,0.5,-0.94205,0.00016,3.40295]
[1777664542544,24.83,78340.54,0.5,-0.94227,0.00016,3.39248]
[1777664548585,24.84,78343.78,0.5,-0.94171,0.00016,3.41867]
[1777664553621,24.85,78343.27,0.5,-0.94188,0.00016,3.40859]
[1777664556642,24.85,78340.63,0.5,-0.94227,0.00016,3.39019]
[1777664557649,24.85,78338.96,0.5,-0.94253,0.00016,3.3783]
[1777664558656,24.85,78335.51,0.5,-0.94306,0.00016,3.35341]
[1777664559663,24.85,78334.37,0.5,-0.94323,0.00016,3.34552]
[1777664565527,24.86,78334.48,0.5,-0.94318,0.00016,3.34813]
[1777664567178,24.86,78334.17,0.5,-0.94321,0.00016,3.34677]
[1777664572754,24.87,78334.26,0.5,-0.94312,0.00016,3.35054]
[1777664575515,24.87,78333.87,0.5,-0.94318,0.00016,3.34813]
[1777664575775,24.87,78336.2,0.5,-0.94279,0.00016,3.36604]
[1777664578595,24.87,78335.9,0.5,-0.94283,0.00016,3.36428]
[1777664580812,24.88,78333.65,0.5,-0.94315,0.00016,3.34946]
[1777664581819,24.88,78331.86,0.5,-0.94342,0.00016,3.33681]
[1777664582824,24.88,78326.61,0.5,-0.94422,0.00015,3.29912]
[1777664584403,24.88,78326.61,0.5,-0.94422,0.00015,3.29912]
[1777664584504,24.89,78328.14,0.5,-0.94397,0.00015,3.31116]
[1777664584839,24.89,78329.19,0.5,-0.9438,0.00016,3.31878]
[1777664589874,24.89,78328.01,0.5,-0.94393,0.00015,3.31266]
[1777664593902,24.9,78329.25,0.5,-0.9437,0.00016,3.32365]
[1777664595916,24.9,78328.07,0.5,-0.94385,0.00015,3.31656]
[1777664600951,24.91,78332.61,0.5,-0.94309,0.00016,3.35207]
[1777664601958,24.91,78334.8,0.5,-0.94274,0.00016,3.36852]
[1777664603972,24.91,78333.44,0.5,-0.94293,0.00016,3.35943]
[1777664609007,24.92,78333.46,0.5,-0.94288,0.00016,3.36174]
[1777664610547,24.92,78333.46,0.5,-0.94288,0.00016,3.36174]
[1777664612616,24.92,78334.11,0.5,-0.94289,0.00016,3.35934]
[1777664612630,24.92,78336.09,0.5,-0.94256,0.00016,3.37425]
[1777664614240,24.93,78336.13,0.5,-0.94255,0.00016,3.37495]
[1777664615049,24.93,78334.34,0.5,-0.94281,0.00016,3.36265]
[1777664618070,24.93,78332.9,0.5,-0.94301,0.00016,3.35341]
[1777664621091,24.94,78336.08,0.5,-0.94248,0.00016,3.37797]
[1777664626126,24.94,78336.22,0.5,-0.94242,0.00016,3.38098]
[1777664627133,24.94,78343.87,0.5,-0.94119,0.00016,3.43771]
[1777664628140,24.94,78347.84,0.5,-0.94055,0.00016,3.46747]
[1777664629146,24.94,78345.57,0.5,-0.94091,0.00016,3.45087]
[1777664630153,24.94,78346.66,0.5,-0.94073,0.00016,3.45924]
[1777664633175,24.95,78345.0,0.5,-0.94098,0.00016,3.44775]
[1777664638210,24.95,78345.0,0.5,-0.94094,0.00016,3.44921]
[1777664641230,24.95,78343.88,0.5,-0.9411,0.00016,3.44179]
[1777664643249,24.95,78346.96,0.5,-0.94062,0.00016,3.46423]
[1777664648284,24.96,78346.36,0.5,-0.94068,0.00016,3.46114]
[1777664651305,24.96,78334.22,0.5,-0.9426,0.00016,3.37251]
[1777664652312,24.96,78326.01,0.5,-0.94387,0.00015,3.31321]
[1777664653322,24.96,78327.4,0.5,-0.94365,0.00015,3.32378]
[1777664658357,24.97,78321.68,0.5,-0.94447,0.00015,3.28496]
[1777664659433,24.97,78321.68,0.5,-0.94447,0.00015,3.28496]
[1777664659535,24.97,78318.77,0.5,-0.94491,0.00015,3.26462]
[1777664660371,24.97,78317.28,0.5,-0.94512,0.00015,3.25455]
[1777664665406,24.98,78316.71,0.5,-0.94514,0.00015,3.25352]
[1777664670441,24.99,78317.5,0.5,-0.94496,0.00015,3.26223]
[1777664672455,24.99,78319.27,0.5,-0.94478,0.00015,3.2682]
[1777664673462,25.0,78320.83,0.5,-0.94453,0.00015,3.27998]
[1777664674468,25.0,78322.25,0.5,-0.9443,0.00015,3.29076]
[1777664678497,25.0,78323.99,0.5,-0.94399,0.00015,3.30552]
[1777664679504,25.01,78325.34,0.5,-0.94377,0.00015,3.31579]
[1777664684539,25.01,78326.21,0.5,-0.94358,0.00015,3.32458]
[1777664689574,25.02,78329.54,0.5,-0.94301,0.00016,3.35119]
[1777664690581,25.02,78333.81,0.5,-0.94233,0.00016,3.38276]
[1777664691711,25.02,78336.05,0.5,-0.94197,0.00016,3.39956]
[1777664691968,25.02,78336.05,0.5,-0.94197,0.00016,3.39956]
[1777664697960,25.03,78335.38,0.5,-0.94202,0.00016,3.39682]
[1777664700651,25.03,78338.24,0.5,-0.94155,0.00016,3.41889]
[1777664701658,25.03,78340.51,0.5,-0.94118,0.00016,3.43592]
[1777664702665,25.03,78349.39,0.5,-0.93974,0.00016,3.50207]
[1777664703672,25.04,78353.82,0.5,-0.93901,0.00016,3.53539]
[1777664704679,25.04,78355.84,0.5,-0.93867,0.00017,3.55069]
[1777664705686,25.04,78357.28,0.5,-0.93843,0.00017,3.56164]
[1777664710721,25.04,78357.63,0.5,-0.93836,0.00017,3.56477]
[1777664712735,25.04,78355.48,0.5,-0.93871,0.00017,3.54879]
[1777664718777,25.04,78355.93,0.5,-0.93862,0.00017,3.55291]
[1777664724819,25.04,78356.56,0.5,-0.9385,0.00017,3.55834]
[1777664731869,25.04,78356.27,0.5,-0.93866,0.00017,3.54873]
[1777664735896,25.05,78354.51,0.5,-0.93894,0.00016,3.53602]
[1777664736904,25.05,78353.34,0.5,-0.93913,0.00016,3.5274]
[1777664737912,25.05,78355.3,0.5,-0.93881,0.00016,3.54226]
[1777664740933,25.05,78357.27,0.5,-0.93847,0.00017,3.55748]
[1777664745967,25.05,78357.83,0.5,-0.93837,0.00017,3.56228]
[1777664746975,25.05,78355.67,0.5,-0.93872,0.00017,3.54615]
[1777664748989,25.05,78348.69,0.5,-0.93986,0.00016,3.49419]
[1777664749996,25.05,78339.43,0.5,-0.94135,0.00016,3.42577]
[1777664752011,25.05,78338.7,0.5,-0.94145,0.00016,3.42092]
[1777664753017,25.05,78336.63,0.5,-0.94178,0.00016,3.40604]
[1777664756039,25.06,78341.41,0.5,-0.94099,0.00016,3.4422]
[1777664757045,25.06,78342.63,0.5,-0.94079,0.00016,3.45155]
[1777664761074,25.06,78343.82,0.5,-0.94057,0.00016,3.46142]
[1777664764095,25.06,78341.53,0.5,-0.94092,0.00016,3.44526]
[1777664766108,25.06,78340.33,0.5,-0.94111,0.00016,3.43694]
[1777664770137,25.07,78342.69,0.5,-0.9407,0.00016,3.45577]
[1777664775172,25.07,78346.31,0.5,-0.94008,0.00016,3.48384]
[1777664776179,25.07,78349.48,0.5,-0.93956,0.00016,3.50763]
[1777664782221,25.08,78350.68,0.5,-0.93934,0.00016,3.51764]
[1777664783228,25.08,78351.82,0.5,-0.93915,0.00016,3.52632]
[1777664788263,25.08,78351.84,0.5,-0.93914,0.00016,3.52718]
[1777664792290,25.08,78355.02,0.5,-0.93873,0.00017,3.54337]
[1777664797326,25.08,78360.3,0.5,-0.93784,0.00017,3.58366]
[1777664798484,25.08,78360.3,0.5,-0.93784,0.00017,3.58366]
[1777664798580,25.08,78363.48,0.5,-0.93731,0.00017,3.60777]
[1777664801354,25.08,78361.3,0.5,-0.93767,0.00017,3.59134]
[1777664802361,25.08,78363.95,0.5,-0.93722,0.00017,3.61145]
[1777664805382,25.08,78362.57,0.5,-0.93745,0.00017,3.60104]
[1777664808402,25.08,78360.62,0.5,-0.93778,0.00017,3.5864]
[1777664809409,25.08,78361.77,0.5,-0.93759,0.00017,3.59514]
[1777664814445,25.08,78361.69,0.5,-0.93759,0.00017,3.59473]
[1777664816635,25.08,78361.62,0.5,-0.93761,0.00017,3.59423]
[1777664821678,25.08,78361.33,0.5,-0.93765,0.00017,3.59224]
[1777664821764,25.08,78355.43,0.5,-0.93863,0.00017,3.54784]
[1777664822500,25.09,78352.84,0.5,-0.93905,0.00016,3.52855]
[1777664827536,25.09,78354.42,0.5,-0.93878,0.00016,3.54106]
[1777664832571,25.09,78353.67,0.5,-0.93889,0.00016,3.53604]
[1777664835592,25.09,78355.69,0.5,-0.93855,0.00017,3.55155]
[1777664837606,25.09,78353.33,0.5,-0.93893,0.00016,3.53406]
[1777664840626,25.09,78363.41,0.5,-0.93725,0.00017,3.61034]
[1777664841634,25.09,78366.59,0.5,-0.93671,0.00017,3.63448]
[1777664845316,25.09,78366.33,0.5,-0.93676,0.00017,3.6324]
[1777664845662,25.09,78369.59,0.5,-0.93621,0.00017,3.65722]
[1777664850696,25.09,78366.17,0.5,-0.93679,0.00017,3.63082]
[1777664853718,25.09,78367.54,0.5,-0.93669,0.00017,3.63287]
[1777664858753,25.09,78368.52,0.5,-0.93653,0.00017,3.64014]
[1777664863789,25.09,78367.65,0.5,-0.93668,0.00017,3.63332]
[1777664864795,25.09,78365.98,0.5,-0.93697,0.00017,3.6206]
[1777664865803,25.09,78364.33,0.5,-0.93724,0.00017,3.60807]
[1777664868932,25.09,78364.6,0.5,-0.9372,0.00017,3.61013]
[1777664869831,25.09,78365.74,0.5,-0.93701,0.00017,3.6188]
[1777664870838,25.09,78364.56,0.5,-0.93721,0.00017,3.60984]
[1777664871845,25.09,78365.91,0.5,-0.93698,0.00017,3.6201]
[1777664872852,25.09,78368.43,0.5,-0.93655,0.00017,3.63926]
[1777664874866,25.09,78365.21,0.5,-0.9371,0.00017,3.61471]
[1777664878894,25.09,78366.76,0.5,-0.93683,0.00017,3.62652]
[1777664880908,25.09,78364.2,0.5,-0.93727,0.00017,3.60707]
[1777664882923,25.09,78365.34,0.5,-0.93707,0.00017,3.61576]
[1777664883929,25.09,78366.53,0.5,-0.93687,0.00017,3.62481]
[1777664888964,25.09,78366.4,0.5,-0.9369,0.00017,3.62379]
[1777664889971,25.09,78362.83,0.5,-0.9375,0.00017,3.59671]
[1777664893999,25.09,78364.05,0.5,-0.93729,0.00017,3.60607]
[1777664897019,25.09,78362.74,0.5,-0.93751,0.00017,3.59622]
[1777664902055,25.09,78363.78,0.5,-0.93733,0.00017,3.60423]
[1777664906083,25.09,78365.3,0.5,-0.93707,0.00017,3.61583]
[1777664909106,25.09,78369.33,0.5,-0.93639,0.00017,3.6465]
[1777664910224,25.09,78369.33,0.5,-0.93639,0.00017,3.6465]
[1777664910304,25.09,78376.01,0.5,-0.93525,0.00017,3.69761]
[1777664911119,25.09,78376.89,0.5,-0.93523,0.00017,3.69601]
[1777664916155,25.09,78375.6,0.5,-0.93546,0.00017,3.68554]
[1777664921190,25.09,78375.91,0.5,-0.93542,0.00017,3.68741]
[1777664925218,25.09,78377.6,0.5,-0.93514,0.00017,3.69998]
[1777664928239,25.08,78382.91,0.5,-0.93423,0.00017,3.74061]
[1777664929245,25.08,78388.31,0.5,-0.93328,0.00018,3.78242]
[1777664930960,25.08,78389.05,0.5,-0.93316,0.00018,3.78776]
[1777664931173,25.08,78389.05,0.5,-0.93316,0.00018,3.78776]
[1777664931260,25.08,78390.72,0.5,-0.93286,0.00018,3.8008]
[1777664932828,25.08,78390.72,0.5,-0.93286,0.00018,3.8008]
[1777664935288,25.08,78394.0,0.5,-0.9323,0.00018,3.8254]
[1777664936295,25.08,78395.64,0.5,-0.93202,0.00018,3.838]
[1777664938309,25.08,78399.4,0.5,-0.93136,0.00018,3.86663]
[1777664939316,25.08,78401.2,0.5,-0.93105,0.00018,3.88047]
[1777664940323,25.07,78402.95,0.5,-0.93074,0.00018,3.89392]
[1777664945358,25.07,78396.63,0.5,-0.93193,0.00018,3.842]
[1777664946364,25.07,78391.81,0.5,-0.93279,0.00018,3.80388]
[1777664947372,25.07,78393.1,0.5,-0.93257,0.00018,3.81371]
[1777664948379,25.07,78389.49,0.5,-0.93322,0.00018,3.78522]
[1777664949386,25.06,78390.88,0.5,-0.93298,0.00018,3.79583]
[1777664952406,25.06,78389.66,0.5,-0.93321,0.00018,3.78554]
[1777664953414,25.06,78391.48,0.5,-0.93289,0.00018,3.79951]
[1777664954420,25.06,78389.73,0.5,-0.93321,0.00018,3.78559]
[1777664955428,25.06,78391.11,0.5,-0.93297,0.00018,3.79612]
[1777664956435,25.06,78387.65,0.5,-0.93359,0.00018,3.76889]
[1777664957880,25.06,78387.65,0.5,-0.93359,0.00018,3.76889]
[1777664957927,25.06,78383.71,0.5,-0.93428,0.00017,3.73808]
[1777664958448,25.06,78377.83,0.5,-0.93531,0.00017,3.69253]
[1777664961982,25.06,78379.1,0.5,-0.9351,0.00017,3.702]
[1777664962477,25.06,78377.7,0.5,-0.93534,0.00017,3.69111]
[1777664966505,25.06,78379.74,0.5,-0.935,0.00017,3.70643]
[1777664969526,25.06,78377.9,0.5,-0.93532,0.00017,3.69189]
[1777664975568,25.05,78378.08,0.5,-0.93544,0.00017,3.68433]
[1777664978588,25.05,78376.58,0.5,-0.9357,0.00017,3.67255]
[1777664979596,25.05,78374.0,0.5,-0.93614,0.00017,3.65271]
[1777664982617,25.05,78371.93,0.5,-0.9365,0.00017,3.63675]
[1777664983624,25.05,78369.45,0.5,-0.93692,0.00017,3.61784]
[1777664988659,25.05,78370.88,0.5,-0.93668,0.00017,3.62877]
[1777664991680,25.05,78372.56,0.5,-0.93639,0.00017,3.64157]
[1777664993694,25.05,78369.92,0.5,-0.93684,0.00017,3.62139]
[1777664994698,25.05,78369.92,0.5,-0.93684,0.00017,3.62139]
[1777664994701,25.05,78362.04,0.5,-0.93817,0.00017,3.56169]
[1777664995708,25.05,78349.98,0.5,-0.94015,0.00016,3.47152]
[1777664996714,25.05,78348.94,0.5,-0.94031,0.00016,3.46404]
[1777664997722,25.05,78347.12,0.5,-0.9406,0.00016,3.4508]
[1777664998729,25.05,78344.64,0.5,-0.941,0.00016,3.43274]
[1777664999736,25.06,78351.41,0.5,-0.93989,0.00016,3.48321]
[1777665000743,25.06,78361.18,0.5,-0.93828,0.00017,3.55658]
[1777665001932,25.06,78361.52,0.5,-0.93822,0.00017,3.55924]
[1777665006788,25.06,78352.93,0.5,-0.93963,0.00016,3.49535]
[1777665007795,25.06,78340.17,0.5,-0.94168,0.00016,3.40116]
[1777665008802,25.06,78338.02,0.5,-0.94202,0.00016,3.38575]
[1777665009808,25.06,78340.49,0.5,-0.94162,0.00016,3.40422]
[1777665010816,25.06,78346.67,0.5,-0.94062,0.00016,3.45011]
[1777665015851,25.07,78345.68,0.5,-0.94075,0.00016,3.4441]
[1777665017013,25.07,78347.11,0.5,-0.94051,0.00016,3.45495]
[1777665018872,25.07,78350.69,0.5,-0.93992,0.00016,3.48203]
[1777665020993,25.07,78349.46,0.5,-0.94011,0.00016,3.47333]
[1777665023007,25.07,78350.84,0.5,-0.93987,0.00016,3.48405]
[1777665024015,25.07,78349.11,0.5,-0.94015,0.00016,3.47141]
[1777665026029,25.07,78350.38,0.5,-0.93993,0.00016,3.4813]
[1777665028043,25.07,78351.76,0.5,-0.9397,0.00016,3.492]
[1777665029050,25.07,78355.76,0.5,-0.93904,0.00016,3.52207]
[1777665031064,25.08,78360.2,0.5,-0.93843,0.00017,3.54745]
[1777665032071,25.08,78367.27,0.5,-0.93724,0.00017,3.60096]
[1777665033078,25.08,78370.65,0.5,-0.93667,0.00017,3.62668]
[1777665034089,25.08,78373.06,0.5,-0.93626,0.00017,3.64505]
[1777665037109,25.08,78371.82,0.5,-0.93647,0.00017,3.63551]
[1777665039122,25.08,78373.46,0.5,-0.93619,0.00017,3.648]
[1777665044158,25.07,78368.86,0.5,-0.93698,0.00017,3.61284]
[1777665045165,25.08,78365.47,0.5,-0.93755,0.00017,3.58716]
[1777665046172,25.08,78363.45,0.5,-0.93788,0.00017,3.57196]
[1777665048186,25.08,78359.96,0.5,-0.93846,0.00017,3.54586]
[1777665049193,25.08,78358.62,0.5,-0.93868,0.00017,3.53593]
[1777665050200,25.08,78360.31,0.5,-0.9384,0.00017,3.54878]
[1777665052214,25.08,78365.21,0.5,-0.93757,0.00017,3.58599]
[1777665053221,25.08,78367.43,0.5,-0.9372,0.00017,3.60288]
[1777665058256,25.08,78366.96,0.5,-0.93727,0.00017,3.59955]
[1777665059262,25.08,78369.24,0.5,-0.93689,0.00017,3.61691]
[1777665060270,25.08,78372.03,0.5,-0.93641,0.00017,3.63821]
[1777665061277,25.08,78378.66,0.5,-0.93527,0.00017,3.68901]
[1777665063291,25.08,78377.94,0.5,-0.9354,0.00017,3.68338]
[1777665064298,25.08,78374.51,0.5,-0.93599,0.00017,3.65701]
[1777665065305,25.08,78375.81,0.5,-0.93577,0.00017,3.66688]
[1777665066918,25.08,78375.81,0.5,-0.93577,0.00017,3.66688]
[1777665072354,25.08,78376.2,0.5,-0.93571,0.00017,3.66958]
[1777665077365,25.08,78376.18,0.5,-0.93572,0.00017,3.66928]
[1777665078397,25.08,78381.17,0.5,-0.93486,0.00017,3.70751]
[1777665079404,25.08,78383.0,0.5,-0.93454,0.00017,3.72159]
[1777665080411,25.08,78387.27,0.5,-0.9338,0.00018,3.75457]
[1777665084439,25.07,78391.49,0.5,-0.93307,0.00018,3.78679]
[1777665085677,25.07,78385.89,0.5,-0.93406,0.00018,3.74286]
[1777665086453,25.07,78384.61,0.5,-0.93429,0.00017,3.7328]
[1777665089474,25.07,78383.29,0.5,-0.93453,0.00017,3.72221]
[1777665091487,25.07,78384.41,0.5,-0.93447,0.00017,3.72222]
[1777665093502,25.07,78389.13,0.5,-0.93365,0.00018,3.75858]
[1777665099543,25.07,78389.77,0.5,-0.93356,0.00018,3.76248]
[1777665105586,25.06,78391.56,0.5,-0.93327,0.00018,3.77528]
[1777665107600,25.06,78394.56,0.5,-0.93275,0.00018,3.79829]
[1777665108296,25.06,78394.56,0.5,-0.93275,0.00018,3.79829]
[1777665108606,25.06,78403.73,0.5,-0.9311,0.00018,3.87015]
[1777665109614,25.06,78403.89,0.5,-0.93108,0.00018,3.87107]
[1777665110621,25.06,78401.15,0.5,-0.93157,0.00018,3.84972]
[1777665111628,25.06,78398.86,0.5,-0.93198,0.00018,3.83201]
[1777665112634,25.06,78397.42,0.5,-0.93223,0.00018,3.82104]
[1777665115655,25.07,78399.72,0.5,-0.93179,0.00018,3.84018]
[1777665117670,25.07,78401.38,0.5,-0.93148,0.00018,3.85389]
[1777665119683,25.07,78398.47,0.5,-0.93199,0.00018,3.8316]
[1777665124719,25.08,78398.75,0.5,-0.9319,0.00018,3.8355]
[1777665126733,25.08,78400.08,0.5,-0.93164,0.00018,3.84662]
[1777665128746,25.08,78396.94,0.5,-0.93219,0.00018,3.82258]
[1777665129755,25.08,78398.44,0.5,-0.93193,0.00018,3.83408]
[1777665132776,25.08,78400.29,0.5,-0.93162,0.00018,3.84773]
[1777665134791,25.08,78403.41,0.5,-0.93105,0.00018,3.87235]
[1777665139824,25.08,78411.05,0.5,-0.92962,0.00018,3.93435]
[1777665141839,25.08,78409.22,0.5,-0.92995,0.00018,3.92014]
[1777665144860,25.08,78411.73,0.5,-0.92948,0.00018,3.94074]
[1777665148888,25.08,78413.1,0.5,-0.92921,0.00019,3.95236]
[1777665150902,25.09,78411.41,0.5,-0.92951,0.00018,3.93919]
[1777665151909,25.09,78409.52,0.5,-0.92999,0.00018,3.91573]
[1777665152915,25.09,78407.85,0.5,-0.93029,0.00018,3.90268]
[1777665154930,25.09,78411.74,0.5,-0.92957,0.00018,3.93409]
[1777665156944,25.09,78409.67,0.5,-0.92994,0.00018,3.918]
[1777665157951,25.09,78411.36,0.5,-0.92962,0.00018,3.93167]
[1777665158958,25.09,78413.07,0.5,-0.9293,0.00018,3.9455]
[1777665159964,25.09,78410.4,0.5,-0.92979,0.00018,3.92441]
[1777665160972,25.09,78407.96,0.5,-0.93024,0.00018,3.90523]
[1777665161978,25.09,78406.52,0.5,-0.93049,0.00018,3.89406]
[1777665163993,25.09,78407.82,0.5,-0.93024,0.00018,3.90488]
[1777665165000,25.09,78397.63,0.5,-0.93208,0.00018,3.82473]
[1777665166007,25.1,78394.4,0.5,-0.93265,0.00018,3.7998]
[1777665166970,25.1,78394.4,0.5,-0.93265,0.00018,3.7998]
[1777665167014,25.1,78386.02,0.5,-0.93412,0.00018,3.73501]
[1777665168020,25.1,78379.26,0.5,-0.9353,0.00017,3.68275]
[1777665169946,25.1,78379.37,0.5,-0.93528,0.00017,3.68355]
[1777665173056,25.1,78381.12,0.5,-0.93498,0.00017,3.69682]
[1777665174063,25.1,78379.35,0.5,-0.93529,0.00017,3.68313]
[1777665177084,25.09,78377.5,0.5,-0.93562,0.00017,3.66878]
[1777665178091,25.09,78369.58,0.5,-0.93697,0.00017,3.60833]
[1777665181113,25.1,78372.49,0.5,-0.93647,0.00017,3.63064]
[1777665182120,25.1,78375.81,0.5,-0.9359,0.00017,3.656]
[1777665185141,25.1,78381.69,0.5,-0.93489,0.00017,3.70109]
[1777665186148,25.09,78385.89,0.5,-0.93416,0.00018,3.73343]
[1777665188161,25.09,78387.5,0.5,-0.93388,0.00018,3.74563]
[1777665190176,25.09,78389.52,0.5,-0.93353,0.00018,3.76102]
[1777665195211,25.1,78388.62,0.5,-0.93365,0.00018,3.7557]
[1777665198232,25.1,78387.28,0.5,-0.93386,0.00018,3.74671]
[1777665198335,25.1,78387.28,0.5,-0.93386,0.00018,3.74671]
[1777665199239,25.1,78385.8,0.5,-0.93411,0.00018,3.73573]
[1777665204274,25.11,78385.94,0.5,-0.93403,0.00018,3.73927]
[1777665209309,25.11,78386.03,0.5,-0.93401,0.00018,3.73988]
[1777665211323,25.11,78381.69,0.5,-0.93491,0.00017,3.69767]
[1777665212330,25.11,78376.37,0.5,-0.93583,0.00017,3.65675]
[1777665214344,25.11,78378.13,0.5,-0.93553,0.00017,3.67019]
[1777665215350,25.11,78379.74,0.5,-0.93525,0.00017,3.6825]
[1777665221392,25.11,78379.24,0.5,-0.93535,0.00017,3.67827]
[1777665224414,25.11,78382.72,0.5,-0.93475,0.00017,3.70485]
[1777665228648,25.11,78390.42,0.5,-0.93337,0.00018,3.76585]
[1777665229449,25.11,78393.2,0.5,-0.93287,0.00018,3.7875]
[1777665230566,25.11,78393.2,0.5,-0.93287,0.00018,3.7875]
[1777665230643,25.11,78399.48,0.5,-0.93173,0.00018,3.8375]
[1777665233477,25.12,78397.3,0.5,-0.93211,0.00018,3.82104]
[1777665236123,25.12,78397.4,0.5,-0.93208,0.00018,3.82215]
[1777665236754,25.12,78396.87,0.5,-0.93216,0.00018,3.8187]
[1777665240528,25.12,78395.3,0.5,-0.93241,0.00018,3.80784]
[1777665242735,25.12,78395.62,0.5,-0.93234,0.00018,3.81069]
[1777665243549,25.13,78393.91,0.5,-0.93263,0.00018,3.79808]
[1777665248584,25.13,78394.3,0.5,-0.93252,0.00018,3.80305]
[1777665250597,25.13,78398.38,0.5,-0.93177,0.00018,3.83577]
[1777665251605,25.14,78394.42,0.5,-0.93247,0.00018,3.80514]
[1777665252612,25.14,78386.27,0.5,-0.9339,0.00018,3.74209]
[1777665253619,25.14,78386.48,0.5,-0.93388,0.00018,3.74333]
[1777665255633,25.13,78385.07,0.5,-0.93413,0.00017,3.73212]
[1777665258655,25.13,78387.32,0.5,-0.93374,0.00018,3.74913]
[1777665264697,25.14,78387.36,0.5,-0.9337,0.00018,3.75098]
[1777665269731,25.14,78387.31,0.5,-0.93366,0.00018,3.75287]
[1777665274767,25.15,78387.16,0.5,-0.93377,0.00018,3.74553]
[1777665277788,25.16,78389.18,0.5,-0.93338,0.00018,3.76255]
[1777665280809,25.16,78391.14,0.5,-0.933,0.00018,3.77903]
[1777665281731,25.16,78391.14,0.5,-0.933,0.00018,3.77903]
[1777665282823,25.16,78388.34,0.5,-0.93348,0.00018,3.75808]
[1777665284987,25.16,78388.23,0.5,-0.93349,0.00018,3.75765]
[1777665287858,25.17,78386.66,0.5,-0.93373,0.00018,3.7472]
[1777665290828,25.17,78386.41,0.5,-0.93376,0.00018,3.7457]
[1777665290880,25.17,78381.78,0.5,-0.93455,0.00017,3.71085]
[1777665292894,25.17,78380.17,0.5,-0.93481,0.00017,3.69947]
[1777665296921,25.18,78378.7,0.5,-0.93502,0.00017,3.69024]
[1777665300950,25.19,78355.5,0.5,-0.9389,0.00016,3.5163]
[1777665302330,25.19,78355.5,0.5,-0.9389,0.00016,3.5163]
[1777665301957,25.19,78348.69,0.5,-0.93998,0.00016,3.46701]
[1777665302964,25.19,78359.32,0.5,-0.93823,0.00017,3.54641]
[1777665304299,25.19,78359.32,0.5,-0.93823,0.00017,3.54641]
[1777665303971,25.19,78363.54,0.5,-0.93752,0.00017,3.57824]
[1777665305205,25.19,78365.28,0.5,-0.93723,0.00017,3.59143]
[1777665309006,25.19,78362.73,0.5,-0.93765,0.00017,3.5724]
[1777665314042,25.19,78363.13,0.5,-0.93758,0.00017,3.57577]
[1777665316056,25.19,78365.2,0.5,-0.93723,0.00017,3.59152]
[1777665318070,25.19,78366.68,0.5,-0.93698,0.00017,3.60278]
[1777665323104,25.19,78366.18,0.5,-0.93706,0.00017,3.59918]
[1777665330154,25.19,78363.46,0.5,-0.93751,0.00017,3.57896]
[1777665332168,25.19,78364.79,0.5,-0.93741,0.00017,3.58082]
[1777665333175,25.19,78366.08,0.5,-0.93719,0.00017,3.59062]
[1777665338210,25.2,78365.69,0.5,-0.93725,0.00017,3.58797]
[1777665340519,25.2,78365.12,0.5,-0.93735,0.00017,3.58379]
[1777665341231,25.2,78366.25,0.5,-0.93715,0.00017,3.59238]
[1777665342238,25.2,78365.01,0.5,-0.93736,0.00017,3.58308]
[1777665345604,25.2,78364.36,0.5,-0.93747,0.00017,3.5784]
[1777665350297,25.2,78374.9,0.5,-0.93567,0.00017,3.65868]
[1777665350646,25.2,78374.9,0.5,-0.93567,0.00017,3.65868]
[1777665351303,25.2,78380.76,0.5,-0.93466,0.00017,3.7035]
[1777665352322,25.2,78384.86,0.5,-0.93395,0.00018,3.73496]
[1777665353329,25.2,78388.36,0.5,-0.93334,0.00018,3.76186]
[1777665354336,25.2,78390.57,0.5,-0.93295,0.00018,3.77879]
[1777665359372,25.19,78392.61,0.5,-0.93262,0.00018,3.79342]
[1777665360354,25.19,78392.61,0.5,-0.93262,0.00018,3.79342]
[1777665360379,25.19,78397.12,0.5,-0.93182,0.00018,3.82836]
[1777665360577,25.19,78397.12,0.5,-0.93182,0.00018,3.82836]
[1777665361386,25.19,78399.8,0.5,-0.93134,0.00018,3.84905]
[1777665363400,25.19,78404.91,0.5,-0.93043,0.00018,3.88856]
[1777665364409,25.19,78407.81,0.5,-0.92991,0.00018,3.91107]
[1777665367428,25.18,78404.18,0.5,-0.93061,0.00018,3.881]
[1777665369441,25.18,78402.24,0.5,-0.93096,0.00018,3.86554]
[1777665370449,25.18,78403.63,0.5,-0.9307,0.00018,3.87673]
[1777665375484,25.19,78404.17,0.5,-0.9306,0.00018,3.88149]
[1777665380521,25.19,78402.28,0.5,-0.93093,0.00018,3.86708]
[1777665385556,25.19,78403.12,0.5,-0.93075,0.00018,3.87488]
[1777665389584,25.19,78400.89,0.5,-0.93113,0.00018,3.85826]
[1777665390591,25.19,78397.3,0.5,-0.93179,0.00018,3.82972]
[1777665391598,25.19,78395.11,0.5,-0.93232,0.00018,3.80374]
[1777665396748,25.19,78395.32,0.5,-0.93231,0.00018,3.80419]
[1777665397640,25.19,78397.73,0.5,-0.93189,0.00018,3.82244]
[1777665399653,25.18,78399.38,0.5,-0.93161,0.00018,3.83475]
[1777665402792,25.18,78399.92,0.5,-0.93153,0.00018,3.83832]
[1777665404689,25.18,78402.13,0.5,-0.93115,0.00018,3.85464]
[1777665406704,25.18,78404.05,0.5,-0.93082,0.00018,3.86903]
[1777665407711,25.18,78415.29,0.5,-0.92876,0.00019,3.95779]
[1777665409725,25.17,78417.37,0.5,-0.9284,0.00019,3.97348]
[1777665410732,25.17,78421.01,0.5,-0.92773,0.00019,4.00213]
[1777665411739,25.17,78422.37,0.5,-0.92747,0.00019,4.01313]
[1777665412745,25.17,78421.03,0.5,-0.92772,0.00019,4.0024]
[1777665415767,25.17,78418.95,0.5,-0.92811,0.00019,3.98581]
[1777665416773,25.17,78417.0,0.5,-0.92847,0.00019,3.97024]
[1777665419795,25.17,78419.94,0.5,-0.92792,0.00019,3.99408]
[1777665424829,25.17,78417.59,0.5,-0.92835,0.00019,3.97552]
[1777665429864,25.17,78417.51,0.5,-0.92843,0.00019,3.97217]
[1777665434900,25.16,78416.92,0.5,-0.9286,0.00019,3.96479]
[1777665438928,25.15,78414.47,0.5,-0.92911,0.00019,3.94315]
[1777665443963,25.14,78414.81,0.5,-0.9291,0.00019,3.94342]
[1777665445976,25.14,78411.96,0.5,-0.92965,0.00018,3.91977]
[1777665450007,25.14,78414.92,0.5,-0.92915,0.00019,3.94153]
[1777665455041,25.13,78416.05,0.5,-0.92913,0.00019,3.93952]
[1777665457055,25.13,78414.13,0.5,-0.92951,0.00018,3.92327]
[1777665459354,25.12,78412.54,0.5,-0.92982,0.00018,3.90973]
[1777665462090,25.12,78421.56,0.5,-0.92816,0.00019,3.98104]
[1777665463097,25.12,78424.78,0.5,-0.92755,0.00019,4.007]
[1777665465116,25.12,78430.81,0.5,-0.92641,0.00019,4.05579]
[1777665465781,25.12,78430.81,0.5,-0.92641,0.00019,4.05579]
[1777665466119,25.12,78441.29,0.5,-0.92438,0.0002,4.14114]
[1777665467126,25.12,78450.41,0.5,-0.92259,0.0002,4.21602]
[1777665467615,25.12,78450.41,0.5,-0.92259,0.0002,4.21602]
[1777665468134,25.12,78452.98,0.5,-0.92209,0.0002,4.23702]
[1777665469484,25.12,78454.4,0.5,-0.92181,0.0002,4.2485]
[1777665471155,25.12,78451.91,0.5,-0.92232,0.0002,4.22725]
[1777665472161,25.12,78453.47,0.5,-0.92202,0.0002,4.2399]
[1777665474316,25.12,78453.59,0.5,-0.922,0.0002,4.2406]
[1777665478205,25.11,78459.06,0.5,-0.92094,0.0002,4.28462]
[1777665479211,25.11,78462.76,0.5,-0.9202,0.0002,4.31516]
[1777665481224,25.11,78469.75,0.5,-0.91879,0.00021,4.37303]
[1777665482232,25.11,78472.08,0.5,-0.91832,0.00021,4.39219]
[1777665483239,25.11,78469.6,0.5,-0.91884,0.00021,4.37077]
[1777665487268,25.1,78467.84,0.5,-0.91925,0.00021,4.35407]
[1777665488274,25.1,78465.91,0.5,-0.91966,0.0002,4.33742]
[1777665490288,25.1,78469.75,0.5,-0.91889,0.00021,4.36885]
[1777665493309,25.09,78467.19,0.5,-0.91945,0.0002,4.34593]
[1777665494316,25.09,78465.21,0.5,-0.91987,0.0002,4.32889]
[1777665499351,25.09,78465.47,0.5,-0.91986,0.0002,4.32906]
[1777665501364,25.08,78467.64,0.5,-0.91944,0.0002,4.34647]
[1777665503379,25.08,78449.25,0.5,-0.92316,0.0002,4.19244]
[1777665503662,25.08,78449.25,0.5,-0.92316,0.0002,4.19244]
[1777665504386,25.08,78440.56,0.5,-0.92487,0.00019,4.12082]
[1777665504668,25.08,78440.56,0.5,-0.92487,0.00019,4.12082]
[1777665505393,25.08,78438.65,0.5,-0.92524,0.00019,4.10512]
[1777665506400,25.08,78436.88,0.5,-0.92559,0.00019,4.09062]
[1777665509421,25.08,78438.35,0.5,-0.9253,0.00019,4.10249]
[1777665510676,25.08,78438.15,0.5,-0.92534,0.00019,4.1008]
[1777665512442,25.08,78435.32,0.5,-0.92603,0.00019,4.06886]
[1777665515568,25.08,78436.94,0.5,-0.92572,0.00019,4.08201]
[1777665516470,25.08,78435.22,0.5,-0.92606,0.00019,4.06798]
[1777665518484,25.08,78436.6,0.5,-0.92579,0.00019,4.07918]
[1777665520498,25.08,78437.99,0.5,-0.92552,0.00019,4.09044]
[1777665521505,25.08,78436.03,0.5,-0.9259,0.00019,4.07443]
[1777665525525,25.08,78437.0,0.5,-0.92572,0.00019,4.08228]
[1777665529095,25.08,78437.78,0.5,-0.92557,0.00019,4.08854]
[1777665532582,25.08,78436.05,0.5,-0.92592,0.00019,4.07367]
[1777665533589,25.07,78434.65,0.5,-0.92621,0.00019,4.06164]
[1777665535603,25.07,78433.37,0.5,-0.92645,0.00019,4.05126]
[1777665537617,25.07,78432.1,0.5,-0.92669,0.00019,4.04098]
[1777665538624,25.07,78433.8,0.5,-0.92638,0.00019,4.05417]
[1777665540638,25.07,78437.62,0.5,-0.92568,0.00019,4.08401]
[1777665541645,25.07,78439.18,0.5,-0.92538,0.00019,4.0967]
[1777665542651,25.07,78440.48,0.5,-0.92513,0.00019,4.10726]
[1777665544666,25.07,78437.48,0.5,-0.92571,0.00019,4.08262]
[1777665546679,25.07,78436.07,0.5,-0.92598,0.00019,4.07106]
[1777665548694,25.07,78434.46,0.5,-0.92629,0.00019,4.05791]
[1777665550708,25.07,78428.11,0.5,-0.9275,0.00019,4.00649]
[1777665551715,25.07,78424.85,0.5,-0.92812,0.00019,3.9803]
[1777665556750,25.07,78424.45,0.5,-0.92818,0.00019,3.97762]
[1777665560778,25.07,78421.35,0.5,-0.92875,0.00019,3.9532]
[1777665561804,25.07,78421.35,0.5,-0.92875,0.00019,3.9532]
[1777665561868,25.07,78413.87,0.5,-0.93014,0.00018,3.89362]
[1777665562792,25.07,78410.51,0.5,-0.93075,0.00018,3.86711]
[1777665564806,25.07,78411.24,0.5,-0.93063,0.00018,3.87216]
[1777665565813,25.07,78415.12,0.5,-0.92993,0.00018,3.90261]
[1777665570928,25.06,78414.95,0.5,-0.93,0.00018,3.89972]
[1777665576890,25.06,78416.02,0.5,-0.93,0.00018,3.8969]
[1777665577897,25.06,78417.41,0.5,-0.92974,0.00019,3.90822]
[1777665580570,25.06,78418.12,0.5,-0.9296,0.00019,3.91412]
[1777665580574,25.06,78415.76,0.5,-0.93003,0.00018,3.89577]
[1777665581925,25.06,78405.12,0.5,-0.93196,0.00018,3.81186]
[1777665582932,25.06,78400.85,0.5,-0.93274,0.00018,3.778]
[1777665583939,25.06,78400.63,0.5,-0.93278,0.00018,3.77603]
[1777665585529,25.06,78400.63,0.5,-0.93278,0.00018,3.77603]
[1777665585953,25.06,78397.61,0.5,-0.93333,0.00018,3.75206]
[1777665586960,25.06,78390.38,0.5,-0.93461,0.00018,3.69573]
[1777665588974,25.05,78391.51,0.5,-0.93442,0.00018,3.70416]
[1777665589981,25.05,78390.11,0.5,-0.93467,0.00018,3.69333]
[1777665591995,25.05,78388.85,0.5,-0.93489,0.00017,3.68338]
[1777665593002,25.05,78387.61,0.5,-0.93511,0.00017,3.67376]
[1777665594401,25.05,78387.61,0.5,-0.93511,0.00017,3.67376]
[1777665594480,25.05,78376.02,0.5,-0.93711,0.00017,3.58505]
[1777665594696,25.05,78376.02,0.5,-0.93711,0.00017,3.58505]
[1777665594721,25.05,78376.02,0.5,-0.93711,0.00017,3.58505]
[1777665595021,25.05,78369.13,0.5,-0.93827,0.00017,3.53292]
[1777665596028,25.05,78363.78,0.5,-0.93916,0.00017,3.49301]
[1777665597035,25.06,78362.1,0.5,-0.93943,0.00017,3.48068]
[1777665597773,25.06,78362.1,0.5,-0.93943,0.00017,3.48068]
[1777665601614,25.06,78363.06,0.5,-0.93926,0.00017,3.48835]
[1777665601064,25.06,78373.64,0.5,-0.93748,0.00017,3.56823]
[1777665602071,25.06,78385.95,0.5,-0.93536,0.00017,3.66254]
[1777665603078,25.06,78387.65,0.5,-0.93507,0.00017,3.67559]
[1777665605096,25.06,78389.43,0.5,-0.93476,0.00017,3.6892]
[1777665606103,25.06,78391.51,0.5,-0.9344,0.00018,3.70521]
[1777665609125,25.06,78393.64,0.5,-0.93403,0.00018,3.72139]
[1777665611216,25.06,78394.1,0.5,-0.93395,0.00018,3.72483]
[1777665611316,25.06,78397.47,0.5,-0.93336,0.00018,3.75091]
[1777665612146,25.06,78396.07,0.5,-0.93361,0.00018,3.73984]
[1777665613848,25.06,78396.81,0.5,-0.93348,0.00018,3.74544]
[1777665618375,25.05,78398.37,0.5,-0.93322,0.00018,3.75693]
[1777665618436,25.05,78411.51,0.5,-0.93085,0.00018,3.86003]
[1777665618818,25.05,78411.51,0.5,-0.93085,0.00018,3.86003]
[1777665618830,25.05,78411.51,0.5,-0.93085,0.00018,3.86003]
[1777665619195,25.05,78411.5,0.5,-0.93085,0.00018,3.86024]
[1777665621693,25.06,78410.26,0.5,-0.93106,0.00018,3.85102]
[1777665622216,25.06,78413.15,0.5,-0.93052,0.00018,3.87421]
[1777665624230,25.06,78408.29,0.5,-0.9314,0.00018,3.83632]
[1777665625558,25.06,78408.29,0.5,-0.9314,0.00018,3.83632]
[1777665625583,25.06,78408.29,0.5,-0.9314,0.00018,3.83632]
[1777665625609,25.06,78398.15,0.5,-0.93322,0.00018,3.75711]
[1777665625837,25.06,78398.15,0.5,-0.93322,0.00018,3.75711]
[1777665626244,25.06,78391.25,0.5,-0.93443,0.00018,3.70396]
[1777665631279,25.06,78392.11,0.5,-0.93438,0.00018,3.70354]
[1777665636232,25.07,78392.0,0.5,-0.93435,0.00018,3.70484]
[1777665636239,25.07,78392.0,0.5,-0.93435,0.00018,3.70484]
[1777665636316,25.07,78392.0,0.5,-0.93435,0.00018,3.70484]
[1777665636330,25.07,78392.0,0.5,-0.93435,0.00018,3.70484]
[1777665636418,25.07,78391.96,0.5,-0.93434,0.00018,3.70506]
[1777665638079,25.07,78391.71,0.5,-0.93437,0.00018,3.70366]
[1777665638328,25.08,78382.47,0.5,-0.93597,0.00017,3.63311]
[1777665639335,25.08,78379.54,0.5,-0.93647,0.00017,3.61074]
[1777665640688,25.08,78381.67,0.5,-0.93611,0.00017,3.62706]
[1777665646384,25.08,78381.46,0.5,-0.93613,0.00017,3.62613]
[1777665649150,25.08,78381.16,0.5,-0.93615,0.00017,3.62514]
[1777665649202,25.08,78381.16,0.5,-0.93615,0.00017,3.62514]
[1777665649288,25.08,78381.16,0.5,-0.93615,0.00017,3.62514]
[1777665649324,25.08,78381.16,0.5,-0.93615,0.00017,3.62514]
[1777665649405,25.08,78381.31,0.5,-0.93611,0.00017,3.62694]
[1777665654440,25.09,78381.38,0.5,-0.93602,0.00017,3.63072]
[1777665656455,25.09,78374.67,0.5,-0.93718,0.00017,3.57928]
[1777665658469,25.09,78371.16,0.5,-0.93781,0.00017,3.55091]
[1777665661490,25.08,78376.31,0.5,-0.93699,0.00017,3.58794]
[1777665663504,25.08,78380.1,0.5,-0.93635,0.00017,3.6162]
[1777665665640,25.08,78381.0,0.5,-0.93618,0.00017,3.62373]
[1777665665693,25.08,78381.0,0.5,-0.93618,0.00017,3.62373]
[1777665665678,25.08,78381.3,0.5,-0.93612,0.00017,3.62667]
[1777665665743,25.08,78381.3,0.5,-0.93612,0.00017,3.62667]
[1777665665840,25.08,78381.3,0.5,-0.93612,0.00017,3.62667]
[1777665666529,25.08,78375.46,0.5,-0.9371,0.00017,3.58284]
[1777665668543,25.09,78373.1,0.5,-0.93747,0.00017,3.56639]
[1777665671564,25.1,78363.06,0.5,-0.9391,0.00017,3.49311]
[1777665672571,25.1,78361.55,0.5,-0.93933,0.00017,3.48268]
[1777665674919,25.1,78359.94,0.5,-0.93958,0.00016,3.47141]
[1777665674970,25.1,78359.94,0.5,-0.93958,0.00016,3.47141]
[1777665674978,25.1,78359.94,0.5,-0.93958,0.00016,3.47141]
[1777665675085,25.1,78359.94,0.5,-0.93958,0.00016,3.47141]
[1777665675592,25.1,78360.5,0.5,-0.93947,0.00016,3.47645]
[1777665679620,25.11,78357.94,0.5,-0.93981,0.00016,3.46087]
[1777665681634,25.12,78355.42,0.5,-0.94018,0.00016,3.44395]
[1777665686669,25.11,78354.55,0.5,-0.94041,0.00016,3.43393]
[1777665688684,25.1,78359.04,0.5,-0.9397,0.00016,3.4658]
[1777665689890,25.1,78358.67,0.5,-0.93977,0.00016,3.46292]
[1777665689934,25.1,78358.67,0.5,-0.93977,0.00016,3.46292]
[1777665690082,25.1,78358.67,0.5,-0.93977,0.00016,3.46292]
[1777665690698,25.1,78357.36,0.5,-0.93998,0.00016,3.45306]
[1777665691525,25.1,78357.36,0.5,-0.93998,0.00016,3.45306]
[1777665691705,25.1,78356.38,0.5,-0.94028,0.00016,3.43744]
[1777665696740,25.1,78355.33,0.5,-0.94046,0.00016,3.42918]
[1777665699506,25.1,78355.16,0.5,-0.94049,0.00016,3.42774]
[1777665699561,25.1,78355.16,0.5,-0.94049,0.00016,3.42774]
[1777665699578,25.1,78355.16,0.5,-0.94049,0.00016,3.42774]
[1777665699607,25.1,78355.16,0.5,-0.94049,0.00016,3.42766]
[1777665704797,25.1,78355.9,0.5,-0.94038,0.00016,3.43269]
[1777665705803,25.1,78358.3,0.5,-0.93999,0.00016,3.45038]
[1777665707662,25.1,78358.3,0.5,-0.93999,0.00016,3.45038]
[1777665707714,25.1,78358.3,0.5,-0.93999,0.00016,3.45038]
[1777665707720,25.1,78358.3,0.5,-0.93999,0.00016,3.45038]
[1777665707679,25.1,78359.51,0.5,-0.9398,0.00016,3.45911]
[1777665707830,25.1,78359.51,0.5,-0.9398,0.00016,3.45911]
[1777665707839,25.1,78359.51,0.5,-0.9398,0.00016,3.45911]
[1777665708077,25.1,78359.51,0.5,-0.9398,0.00016,3.45911]
[1777665708178,25.1,78359.54,0.5,-0.9398,0.00016,3.4592]
[1777665710561,25.1,78359.61,0.5,-0.93978,0.00016,3.45972]
[1777665712370,25.09,78359.65,0.5,-0.93981,0.00016,3.45848]
[1777665714252,25.09,78359.4,0.5,-0.93989,0.00016,3.45508]
[1777665714268,25.09,78359.4,0.5,-0.93989,0.00016,3.45508]
[1777665714330,25.09,78359.4,0.5,-0.93989,0.00016,3.45508]
[1777665714548,25.09,78359.4,0.5,-0.93989,0.00016,3.45508]
[1777665714579,25.09,78359.4,0.5,-0.93989,0.00016,3.45508]
[1777665714650,25.08,78359.79,0.5,-0.93986,0.00016,3.45645]
[1777665719901,25.07,78359.39,0.5,-0.93999,0.00016,3.4503]
[1777665721915,25.07,78362.0,0.5,-0.9396,0.00016,3.4682]
[1777665725945,25.06,78359.52,0.5,-0.94007,0.00016,3.44665]
[1777665727519,25.06,78359.52,0.5,-0.94007,0.00016,3.44665]
[1777665727579,25.06,78359.52,0.5,-0.94007,0.00016,3.44665]
[1777665727646,25.06,78359.52,0.5,-0.94007,0.00016,3.44665]
[1777665727654,25.06,78359.52,0.5,-0.94007,0.00016,3.44665]
[1777665727678,25.06,78360.38,0.5,-0.93997,0.00016,3.45154]
[1777665727844,25.06,78360.38,0.5,-0.93997,0.00016,3.45154]
[1777665733184,25.05,78359.08,0.5,-0.94025,0.00016,3.43887]
[1777665734001,25.04,78356.7,0.5,-0.94067,0.00016,3.41975]
[1777665735797,25.04,78356.7,0.5,-0.94067,0.00016,3.41975]
[1777665735825,25.04,78356.4,0.5,-0.94073,0.00016,3.41681]
[1777665735957,25.04,78356.4,0.5,-0.94073,0.00016,3.41681]
[1777665736087,25.04,78356.4,0.5,-0.94073,0.00016,3.41681]
[1777665736163,25.04,78356.35,0.5,-0.94077,0.00016,3.4153]
[1777665737024,25.04,78349.23,0.5,-0.94192,0.00016,3.36287]
[1777665738031,25.03,78346.76,0.5,-0.94233,0.00016,3.3441]
[1777665740045,25.03,78347.16,0.5,-0.94229,0.00016,3.34583]
[1777665746088,25.02,78348.15,0.5,-0.94221,0.00016,3.34958]
[1777665747095,25.02,78350.12,0.5,-0.9419,0.00016,3.36344]
[1777665748103,25.02,78352.78,0.5,-0.94149,0.00016,3.3824]
[1777665750639,25.02,78353.2,0.5,-0.94143,0.00016,3.38489]
[1777665750691,25.02,78353.2,0.5,-0.94143,0.00016,3.38489]
[1777665750758,25.02,78353.2,0.5,-0.94143,0.00016,3.38489]
[1777665750793,25.01,78352.7,0.5,-0.94154,0.00016,3.37994]
[1777665750827,25.01,78352.7,0.5,-0.94154,0.00016,3.37994]
[1777665751124,25.01,78352.66,0.5,-0.94168,0.00016,3.37147]
[1777665755152,25.0,78357.01,0.5,-0.94103,0.00016,3.40107]
[1777665757166,25.0,78354.53,0.5,-0.94146,0.00016,3.38149]
[1777665758592,25.0,78354.53,0.5,-0.94146,0.00016,3.38149]
[1777665758725,25.0,78354.53,0.5,-0.94146,0.00016,3.38149]
[1777665758688,25.0,78353.83,0.5,-0.94158,0.00016,3.37608]
[1777665758828,25.0,78353.83,0.5,-0.94158,0.00016,3.37608]
[1777665759180,25.0,78354.08,0.5,-0.94153,0.00016,3.37831]
[1777665760514,25.0,78354.08,0.5,-0.94153,0.00016,3.37831]
[1777665762200,25.0,78356.8,0.5,-0.94106,0.00016,3.39951]
[1777665763408,25.0,78356.8,0.5,-0.94106,0.00016,3.39951]
[1777665766235,25.01,78356.58,0.5,-0.94107,0.00016,3.39937]
[1777665766285,25.01,78356.58,0.5,-0.94107,0.00016,3.39937]
[1777665766326,25.01,78356.58,0.5,-0.94107,0.00016,3.39937]
[1777665766345,25.01,78356.58,0.5,-0.94107,0.00016,3.39937]
[1777665766580,25.01,78356.58,0.5,-0.94107,0.00016,3.39937]
[1777665766656,25.01,78356.23,0.5,-0.94109,0.00016,3.39825]
[1777665768245,25.02,78351.53,0.5,-0.94183,0.00016,3.36434]
[1777665769252,25.02,78344.42,0.5,-0.94296,0.00016,3.31279]
[1777665771266,25.02,78342.73,0.5,-0.9432,0.00016,3.30149]
[1777665772215,25.02,78342.73,0.5,-0.9432,0.00016,3.30149]
[1777665772228,25.02,78342.73,0.5,-0.9432,0.00016,3.30149]
[1777665772460,25.02,78342.73,0.5,-0.9432,0.00016,3.30149]
[1777665772472,25.02,78342.62,0.5,-0.94321,0.00016,3.3012]
[1777665774287,25.02,78340.46,0.5,-0.94353,0.00016,3.28655]
[1777665775881,25.03,78339.72,0.5,-0.94363,0.00016,3.28172]
[1777665778756,25.03,78342.36,0.5,-0.94319,0.00016,3.30188]
[1777665778808,25.03,78342.36,0.5,-0.94319,0.00016,3.30188]
[1777665778834,25.03,78342.36,0.5,-0.94319,0.00016,3.30188]
[1777665778809,25.03,78344.86,0.5,-0.94279,0.00016,3.32055]
[1777665778889,25.03,78344.86,0.5,-0.94279,0.00016,3.32055]
[1777665779078,25.03,78344.86,0.5,-0.94279,0.00016,3.32055]
[1777665779322,25.03,78344.17,0.5,-0.94289,0.00016,3.31599]
[1777665784357,25.04,78345.16,0.5,-0.94268,0.00016,3.32547]
[1777665785996,25.04,78345.16,0.5,-0.94268,0.00016,3.32547]
[1777665786042,25.04,78345.16,0.5,-0.94268,0.00016,3.32547]
[1777665786076,25.04,78345.16,0.5,-0.94268,0.00016,3.32547]
[1777665786110,25.04,78345.16,0.5,-0.94268,0.00016,3.32547]
[1777665786329,25.04,78345.16,0.5,-0.94268,0.00016,3.32547]
[1777665786370,25.04,78344.89,0.5,-0.9427,0.00016,3.32439]
[1777665791406,25.04,78344.05,0.5,-0.94286,0.00016,3.31748]
[1777665795269,25.03,78344.33,0.5,-0.94285,0.00016,3.31785]
[1777665795320,25.03,78344.33,0.5,-0.94285,0.00016,3.31785]
[1777665795334,25.03,78344.33,0.5,-0.94285,0.00016,3.31785]
[1777665795473,25.03,78344.33,0.5,-0.94285,0.00016,3.31785]
[1777665795578,25.03,78344.33,0.5,-0.94285,0.00016,3.31785]
[1777665795680,25.03,78346.87,0.5,-0.94246,0.00016,3.3358]
[1777665797313,25.03,78346.87,0.5,-0.94246,0.00016,3.3358]
[1777665802483,25.02,78347.36,0.5,-0.94247,0.00016,3.3353]
[1777665804497,25.02,78356.61,0.5,-0.94101,0.00016,3.40207]
[1777665805504,25.01,78358.4,0.5,-0.94073,0.00016,3.41462]
[1777665806285,25.01,78358.4,0.5,-0.94073,0.00016,3.41462]
[1777665806335,25.01,78358.4,0.5,-0.94073,0.00016,3.41462]
[1777665806578,25.01,78358.4,0.5,-0.94073,0.00016,3.41462]
[1777665806638,25.01,78358.78,0.5,-0.94068,0.00016,3.41673]
[1777665811546,25.01,78358.8,0.5,-0.94084,0.00016,3.40712]
[1777665812553,25.01,78356.68,0.5,-0.94118,0.00016,3.39176]
[1777665814566,25.01,78354.1,0.5,-0.94161,0.00016,3.3724]
[1777665815387,25.01,78354.1,0.5,-0.94161,0.00016,3.3724]
[1777665815430,25.01,78354.1,0.5,-0.94161,0.00016,3.3724]
[1777665815442,25.01,78354.1,0.5,-0.94161,0.00016,3.3724]
[1777665815577,25.01,78354.1,0.5,-0.94161,0.00016,3.3724]
[1777665815606,25.01,78354.27,0.5,-0.94157,0.00016,3.37401]
[1777665820609,25.01,78354.83,0.5,-0.94144,0.00016,3.37989]
[1777665826650,25.02,78355.22,0.5,-0.94133,0.00016,3.38485]
[1777665831850,25.02,78355.08,0.5,-0.94137,0.00016,3.38321]
[1777665832622,25.02,78355.18,0.5,-0.94137,0.00016,3.38329]
[1777665832634,25.02,78355.18,0.5,-0.94137,0.00016,3.38329]
[1777665832699,25.02,78355.18,0.5,-0.94137,0.00016,3.38329]
[1777665832832,25.02,78355.18,0.5,-0.94137,0.00016,3.38329]
[1777665832800,25.01,78355.43,0.5,-0.94134,0.00016,3.38448]
[1777665839742,25.0,78355.08,0.5,-0.9415,0.00016,3.37738]
[1777665844777,24.99,78355.16,0.5,-0.94156,0.00016,3.37478]
[1777665849812,24.98,78355.33,0.5,-0.9416,0.00016,3.37287]
[1777665851827,24.98,78353.37,0.5,-0.94194,0.00016,3.35721]
[1777665853341,24.98,78353.41,0.5,-0.94195,0.00016,3.3569]
[1777665853389,24.98,78353.41,0.5,-0.94195,0.00016,3.3569]
[1777665853398,24.98,78353.41,0.5,-0.94195,0.00016,3.3569]
[1777665853576,24.98,78353.41,0.5,-0.94195,0.00016,3.3569]
[1777665853841,24.97,78352.5,0.5,-0.94211,0.00016,3.34962]
[1777665858875,24.97,78352.66,0.5,-0.94215,0.00016,3.34784]
[1777665862942,24.96,78353.13,0.5,-0.94212,0.00016,3.34893]
[1777665862953,24.96,78353.13,0.5,-0.94212,0.00016,3.34893]
[1777665863076,24.96,78353.13,0.5,-0.94212,0.00016,3.34893]
[1777665863911,24.96,78353.17,0.5,-0.94213,0.00016,3.34863]
[1777665866503,24.95,78354.12,0.5,-0.942,0.00016,3.35442]
[1777665866931,24.95,78356.22,0.5,-0.94168,0.00016,3.36928]
[1777665869718,24.95,78356.69,0.5,-0.94162,0.00016,3.37212]
[1777665869758,24.95,78360.49,0.5,-0.94103,0.00016,3.39891]
[1777665870550,24.95,78360.49,0.5,-0.94103,0.00016,3.39891]
[1777665870562,24.95,78360.49,0.5,-0.94103,0.00016,3.39891]
[1777665870580,24.95,78360.49,0.5,-0.94103,0.00016,3.39891]
[1777665870687,24.95,78360.49,0.5,-0.94103,0.00016,3.39891]
[1777665870827,24.94,78369.71,0.5,-0.93953,0.00017,3.46685]
[1777665875994,24.93,78369.59,0.5,-0.93976,0.00017,3.45388]
[1777665878125,24.93,78370.66,0.5,-0.9396,0.00017,3.46115]
[1777665879584,24.93,78371.49,0.5,-0.93948,0.00017,3.46661]
[1777665879652,24.93,78371.49,0.5,-0.93948,0.00017,3.46661]
[1777665879827,24.93,78371.49,0.5,-0.93948,0.00017,3.46661]
[1777665879936,24.93,78371.49,0.5,-0.93948,0.00017,3.46661]
[1777665879896,24.92,78371.74,0.5,-0.93947,0.00017,3.46696]
[1777665882329,24.92,78371.74,0.5,-0.93949,0.00017,3.46619]
[1777665882580,24.92,78371.74,0.5,-0.93949,0.00017,3.46619]
[1777665882932,24.92,78371.74,0.5,-0.93949,0.00017,3.46619]
[1777665882680,24.92,78371.85,0.5,-0.93951,0.00017,3.4655]
[1777665886332,24.91,78370.71,0.5,-0.93973,0.00017,3.45546]
[1777665886576,24.91,78370.71,0.5,-0.93973,0.00017,3.45546]
[1777665886645,24.91,78370.71,0.5,-0.93973,0.00017,3.45546]
[1777665886660,24.91,78370.71,0.5,-0.93976,0.00017,3.45398]
[1777665890327,24.9,78370.8,0.5,-0.93978,0.00017,3.45318]
[1777665890579,24.9,78370.8,0.5,-0.93978,0.00017,3.45318]
[1777665890671,24.9,78370.8,0.5,-0.93978,0.00017,3.45318]
[1777665890678,24.9,78370.8,0.5,-0.93981,0.00017,3.45171]
[1777665894329,24.9,78371.26,0.5,-0.93975,0.00017,3.45443]
[1777665894586,24.9,78371.26,0.5,-0.93975,0.00017,3.45443]
[1777665894676,24.89,78371.26,0.5,-0.9398,0.00017,3.45224]
[1777665896809,24.89,78371.26,0.5,-0.9398,0.00017,3.45224]
[1777665898339,24.89,78371.22,0.5,-0.93984,0.00017,3.45048]
[1777665898498,24.89,78371.22,0.5,-0.93984,0.00017,3.45048]
[1777665898599,24.88,78371.05,0.5,-0.9399,0.00017,3.44776]
[1777665901171,24.88,78365.89,0.5,-0.94078,0.00016,3.4078]
[1777665902178,24.87,78353.78,0.5,-0.94276,0.00016,3.31765]
[1777665903185,24.87,78351.57,0.5,-0.94313,0.00016,3.30084]
[1777665904331,24.87,78351.57,0.5,-0.94313,0.00016,3.30084]
[1777665904383,24.87,78351.57,0.5,-0.94313,0.00016,3.30084]
[1777665904490,24.87,78351.57,0.5,-0.94313,0.00016,3.30084]
[1777665904575,24.87,78351.57,0.5,-0.94313,0.00016,3.30084]
[1777665904595,24.87,78351.57,0.5,-0.94313,0.00016,3.30084]
[1777665904696,24.87,78351.08,0.5,-0.94322,0.00016,3.29626]
[1777665908330,24.87,78351.15,0.5,-0.94324,0.00016,3.2958]
[1777665908518,24.87,78351.15,0.5,-0.94324,0.00016,3.2958]
[1777665908619,24.86,78351.59,0.5,-0.94319,0.00016,3.29805]
[1777665910331,24.86,78352.1,0.5,-0.94311,0.00016,3.30177]
[1777665910577,24.86,78352.1,0.5,-0.94311,0.00016,3.30177]
[1777665910821,24.86,78352.1,0.5,-0.94311,0.00016,3.30177]
[1777665910878,24.86,78353.26,0.5,-0.94294,0.00016,3.30927]
[1777665912249,24.86,78351.29,0.5,-0.94327,0.00016,3.29437]
[1777665914332,24.86,78351.79,0.5,-0.9432,0.00016,3.2975]
[1777665914576,24.86,78351.79,0.5,-0.9432,0.00016,3.2975]
[1777665914654,24.86,78351.79,0.5,-0.9432,0.00016,3.2975]
[1777665914756,24.86,78351.82,0.5,-0.94321,0.00016,3.29675]
[1777665918328,24.85,78351.94,0.5,-0.94322,0.00016,3.29664]
[1777665919533,24.85,78352.01,0.5,-0.94323,0.00016,3.29617]
[1777665919586,24.85,78352.01,0.5,-0.94323,0.00016,3.29617]
[1777665919670,24.85,78352.01,0.5,-0.94323,0.00016,3.29617]
[1777665919698,24.85,78353.3,0.5,-0.94303,0.00016,3.30511]
[1777665920075,24.85,78353.3,0.5,-0.94303,0.00016,3.30511]
[1777665923325,24.84,78350.96,0.5,-0.94344,0.00016,3.28648]
[1777665929368,24.83,78350.25,0.5,-0.94362,0.00016,3.27794]
[1777665930375,24.83,78348.96,0.5,-0.94384,0.00016,3.26808]
[1777665932389,24.83,78345.71,0.5,-0.94449,0.00016,3.23557]
[1777665938431,24.82,78345.19,0.5,-0.94463,0.00016,3.22945]
[1777665940445,24.82,78343.45,0.5,-0.94491,0.00016,3.21609]
[1777665942459,24.82,78341.84,0.5,-0.94518,0.00015,3.20376]
[1777665943466,24.82,78337.45,0.5,-0.94586,0.00015,3.17191]
[1777665944473,24.82,78334.89,0.5,-0.94626,0.00015,3.15333]
[1777665947494,24.81,78332.33,0.5,-0.94667,0.00015,3.13428]
[1777665949508,24.78,78327.88,0.5,-0.94756,0.00015,3.09258]
[1777665954543,24.77,78328.02,0.5,-0.94764,0.00015,3.08887]
[1777665956856,24.77,78328.02,0.5,-0.94764,0.00015,3.08887]
[1777665962599,24.74,78328.21,0.5,-0.94777,0.00015,3.08267]
[1777665963537,24.74,78328.21,0.5,-0.94777,0.00015,3.08267]
[1777665964613,24.74,78331.14,0.5,-0.94737,0.00015,3.10148]
[1777665969649,24.72,78331.74,0.5,-0.94739,0.00015,3.10085]
[1777665976697,24.7,78333.61,0.5,-0.94725,0.00015,3.10735]
[1777665977705,24.7,78336.68,0.5,-0.9468,0.00015,3.12818]
[1777665982740,24.66,78336.21,0.5,-0.94718,0.00015,3.11079]
[1777665984754,24.65,78342.19,0.5,-0.94631,0.00015,3.15151]
[1777665986768,24.59,78335.93,0.5,-0.9477,0.00015,3.08644]
[1777665989789,24.58,78334.21,0.5,-0.94801,0.00015,3.07146]
[1777665994825,24.57,78328.67,0.5,-0.94906,0.00015,3.02012]
[1777665995831,24.57,78330.01,0.5,-0.94887,0.00015,3.02869]
[1777665997846,24.56,78331.26,0.5,-0.94872,0.00015,3.0358]
[1777666002881,24.55,78330.68,0.5,-0.9489,0.00015,3.0275]
[1777666005901,24.54,78326.54,0.5,-0.94956,0.00015,2.996]
[1777666006909,24.57,78330.23,0.5,-0.94882,0.00015,3.03146]
[1777666007916,24.6,78327.74,0.5,-0.94899,0.00015,3.02299]
[1777666012950,24.73,78329.8,0.5,-0.94776,0.00015,3.08105]
[1777666018993,24.83,78330.05,0.5,-0.94703,0.00015,3.11509]
[1777666021007,24.83,78327.43,0.5,-0.94739,0.00015,3.09807]
[1777666022014,24.85,78323.36,0.5,-0.94784,0.00015,3.07699]
[1777666030070,24.96,78325.2,0.5,-0.94684,0.00015,3.12373]
[1777666033091,24.96,78321.69,0.5,-0.94732,0.00015,3.1012]
[1777666035105,25.01,78319.53,0.5,-0.94733,0.00015,3.10098]
[1777666036112,25.03,78318.06,0.5,-0.94739,0.00015,3.09811]
[1777666038046,25.03,78318.06,0.5,-0.94739,0.00015,3.09811]
[1777666038082,25.03,78318.06,0.5,-0.94739,0.00015,3.09811]
[1777666037119,25.06,78307.24,0.5,-0.94882,0.00015,3.03044]
[1777666038326,25.06,78307.24,0.5,-0.94882,0.00015,3.03044]
[1777666038383,25.08,78303.91,0.5,-0.94912,0.00014,3.01599]
[1777666044168,25.23,78308.21,0.5,-0.94744,0.00015,3.09498]
[1777666045175,25.24,78309.88,0.5,-0.94718,0.00015,3.1073]
[1777666046763,25.24,78312.52,0.5,-0.94676,0.00015,3.12707]
[1777666047189,25.24,78313.91,0.5,-0.94655,0.00015,3.13677]
[1777666052224,25.25,78312.31,0.5,-0.94684,0.00015,3.121]
[1777666053231,25.25,78310.28,0.5,-0.94713,0.00015,3.10758]
[1777666054237,25.25,78307.85,0.5,-0.94747,0.00015,3.09144]
[1777666059273,25.27,78307.23,0.5,-0.94748,0.00015,3.09088]
[1777666062295,25.27,78312.12,0.5,-0.94671,0.00015,3.12709]
[1777666065315,25.28,78313.75,0.5,-0.94642,0.00015,3.14051]
[1777666066881,25.28,78313.75,0.5,-0.94642,0.00015,3.14051]
[1777666068048,25.28,78313.75,0.5,-0.9464,0.00015,3.14186]
[1777666076392,25.3,78314.14,0.5,-0.94621,0.00015,3.15069]
[1777666077399,25.3,78316.71,0.5,-0.9458,0.00015,3.16937]
[1777666080419,25.31,78318.0,0.5,-0.94557,0.00015,3.18035]
[1777666083441,25.32,78326.44,0.5,-0.94424,0.00015,3.24188]
[1777666084447,25.32,78328.26,0.5,-0.94395,0.00015,3.25544]
[1777666086462,25.32,78328.74,0.5,-0.94385,0.00015,3.25988]
[1777666089483,25.33,78326.3,0.5,-0.94419,0.00015,3.24395]
[1777666091497,25.33,78328.78,0.5,-0.94379,0.00015,3.26262]
[1777666096532,25.34,78329.26,0.5,-0.94365,0.00016,3.26884]
[1777666101567,25.34,78329.3,0.5,-0.9436,0.00016,3.27137]
[1777666106602,25.35,78329.24,0.5,-0.94356,0.00016,3.27313]
[1777666107609,25.35,78327.87,0.5,-0.94376,0.00015,3.26379]
[1777666112643,25.36,78327.28,0.5,-0.94393,0.00015,3.2537]
[1777666115665,25.36,78325.37,0.5,-0.9442,0.00015,3.24149]
[1777666117679,25.37,78322.31,0.5,-0.94465,0.00015,3.22074]
[1777666122714,25.37,78320.79,0.5,-0.94482,0.00015,3.21253]
[1777666123721,25.38,78311.62,0.5,-0.9462,0.00015,3.14871]
[1777666124728,25.38,78310.03,0.5,-0.94642,0.00015,3.13826]
[1777666125655,25.38,78310.03,0.5,-0.94642,0.00015,3.13826]
[1777666130770,25.39,78308.91,0.5,-0.94651,0.00015,3.13426]
[1777666132506,25.39,78309.26,0.5,-0.94644,0.00015,3.13734]
[1777666137819,25.4,78309.21,0.5,-0.94637,0.00015,3.14083]
[1777666141847,25.41,78311.52,0.5,-0.94597,0.00015,3.15948]
[1777666144868,25.42,78309.25,0.5,-0.94627,0.00015,3.14552]
[1777666146882,25.42,78311.06,0.5,-0.94597,0.00015,3.15941]
[1777666147889,25.42,78313.66,0.5,-0.94556,0.00015,3.1782]
[1777666152924,25.43,78314.33,0.5,-0.9454,0.00015,3.18587]
[1777666157959,25.44,78313.95,0.5,-0.94539,0.00015,3.18614]
[1777666160981,25.45,78312.35,0.5,-0.94559,0.00015,3.17672]
[1777666161987,25.45,78310.93,0.5,-0.94579,0.00015,3.16741]
[1777666168029,25.46,78310.92,0.5,-0.94571,0.00015,3.17107]
[1777666169037,25.46,78313.16,0.5,-0.94536,0.00015,3.18734]
[1777666180114,25.48,78311.61,0.5,-0.94558,0.00015,3.1752]
[1777666185149,25.49,78311.91,0.5,-0.94547,0.00015,3.18034]
[1777666186156,25.49,78316.89,0.5,-0.9447,0.00015,3.21586]
[1777666189177,25.5,78314.91,0.5,-0.94496,0.00015,3.2036]
[1777666189662,25.5,78314.91,0.5,-0.94496,0.00015,3.2036]
[1777666192977,25.5,78315.03,0.5,-0.94492,0.00015,3.20558]
[1777666198241,25.52,78314.67,0.5,-0.94489,0.00015,3.20705]
[1777666202269,25.52,78313.43,0.5,-0.94503,0.00015,3.20061]
[1777666203276,25.52,78312.21,0.5,-0.9452,0.00015,3.19264]
[1777666206761,25.53,78312.66,0.5,-0.94511,0.00015,3.19694]
[1777666206763,25.53,78309.76,0.5,-0.94552,0.00015,3.17786]
[1777666210867,25.53,78308.95,0.5,-0.94561,0.00015,3.17343]
[1777666215590,25.54,78308.56,0.5,-0.94561,0.00015,3.17371]
[1777666216367,25.55,78301.09,0.5,-0.94669,0.00015,3.12317]
[1777666217374,25.55,78298.18,0.5,-0.94711,0.00015,3.10382]
[1777666220401,25.56,78302.85,0.5,-0.94637,0.00015,3.13812]
[1777666221839,25.56,78302.85,0.5,-0.94637,0.00015,3.13812]
[1777666221928,25.56,78304.35,0.5,-0.94612,0.00015,3.14979]
[1777666222415,25.56,78305.8,0.5,-0.9459,0.00015,3.15984]
[1777666224431,25.56,78307.2,0.5,-0.94567,0.00015,3.1708]
[1777666225438,25.57,78311.51,0.5,-0.94501,0.00015,3.20146]
[1777666230473,25.57,78312.22,0.5,-0.94484,0.00015,3.20916]
[1777666236435,25.58,78312.29,0.5,-0.94492,0.00015,3.20324]
[1777666240195,25.59,78311.75,0.5,-0.94494,0.00015,3.2022]
[1777666241550,25.59,78315.39,0.5,-0.94435,0.00015,3.22936]
[1777666247592,25.6,78314.98,0.5,-0.94435,0.00015,3.22955]
[1777666253634,25.61,78313.11,0.5,-0.94457,0.00015,3.21946]
[1777666255648,25.62,78309.91,0.5,-0.94503,0.00015,3.19811]
[1777666257662,25.62,78308.34,0.5,-0.94524,0.00015,3.18825]
[1777666260683,25.62,78305.46,0.5,-0.94564,0.00015,3.16993]
[1777666261690,25.63,78303.75,0.5,-0.94588,0.00015,3.15866]
[1777666266725,25.64,78304.2,0.5,-0.94575,0.00015,3.16485]
[1777666272767,25.65,78304.27,0.5,-0.94564,0.00015,3.16959]
[1777666274781,25.65,78305.74,0.5,-0.94541,0.00015,3.18039]
[1777666278809,25.66,78304.04,0.5,-0.9456,0.00015,3.17153]
[1777666284850,25.67,78303.13,0.5,-0.94566,0.00015,3.16876]
[1777666287872,25.68,78301.06,0.5,-0.94593,0.00015,3.15622]
[1777666290894,25.68,78302.44,0.5,-0.94569,0.00015,3.1676]
[1777666295928,25.69,78302.04,0.5,-0.9458,0.00015,3.15985]
[1777666300963,25.69,78301.75,0.5,-0.94589,0.00015,3.15596]
[1777666307004,25.68,78301.71,0.5,-0.94594,0.00015,3.15343]
[1777666309019,25.68,78298.01,0.5,-0.94651,0.00015,3.12721]
[1777666310026,25.68,78296.11,0.5,-0.94679,0.00015,3.11384]
[1777666317075,25.67,78295.82,0.5,-0.9469,0.00015,3.10894]
[1777666323117,25.66,78295.95,0.5,-0.94695,0.00015,3.10653]
[1777666328153,25.64,78296.65,0.5,-0.94696,0.00015,3.10611]
[1777666333188,25.62,78296.76,0.5,-0.94706,0.00015,3.10167]
[1777666337216,25.61,78303.72,0.5,-0.94612,0.00015,3.14543]
[1777666338223,25.61,78305.72,0.5,-0.94584,0.00015,3.15817]
[1777666341244,25.6,78301.41,0.5,-0.94656,0.00015,3.12504]
[1777666342251,25.59,78299.78,0.5,-0.94682,0.00015,3.11275]
[1777666347286,25.58,78302.51,0.5,-0.94653,0.00015,3.12633]
[1777666348293,25.57,78303.98,0.5,-0.94634,0.00015,3.1354]
[1777666354335,25.55,78304.14,0.5,-0.94658,0.00015,3.12208]
[1777666359369,25.54,78303.53,0.5,-0.94678,0.00015,3.11262]
[1777666363398,25.52,78302.01,0.5,-0.94709,0.00015,3.09802]
[1777666368433,25.51,78302.6,0.5,-0.94712,0.00015,3.09701]
[1777666374475,25.49,78303.51,0.5,-0.94711,0.00015,3.09721]
[1777666379510,25.47,78303.64,0.5,-0.9472,0.00015,3.09308]
[1777666384545,25.46,78303.42,0.5,-0.94734,0.00015,3.08659]
[1777666386558,25.45,78297.76,0.5,-0.94821,0.00015,3.04586]
[1777666387566,25.45,78295.29,0.5,-0.94859,0.00014,3.02811]
[1777666392601,25.44,78294.97,0.5,-0.94873,0.00014,3.02149]
[1777666395622,25.43,78297.99,0.5,-0.94835,0.00014,3.03937]
[1777666400657,25.41,78296.98,0.5,-0.94859,0.00014,3.02795]
[1777666405692,25.4,78296.86,0.5,-0.9487,0.00014,3.02267]
[1777666410538,25.39,78296.87,0.5,-0.94876,0.00014,3.02008]
[1777666414758,25.37,78292.55,0.5,-0.94961,0.00014,2.97775]
[1777666416645,25.37,78292.55,0.5,-0.94961,0.00014,2.97775]
[1777666422814,25.35,78292.66,0.5,-0.94973,0.00014,2.97197]
[1777666424828,25.35,78290.34,0.5,-0.9501,0.00014,2.95473]
[1777666430870,25.33,78289.21,0.5,-0.95036,0.00014,2.94248]
[1777666435905,25.32,78289.22,0.5,-0.95045,0.00014,2.938]
[1777666440940,25.31,78286.99,0.5,-0.95084,0.00014,2.91928]
[1777666445975,25.3,78286.43,0.5,-0.951,0.00014,2.91194]
[1777666450008,25.29,78289.42,0.5,-0.95064,0.00014,2.92908]
[1777666451011,25.28,78291.74,0.5,-0.95033,0.00014,2.94391]
[1777666456927,25.27,78290.68,0.5,-0.95054,0.00014,2.93375]
[1777666460523,25.27,78290.75,0.5,-0.95059,0.00014,2.93122]
[1777666470144,25.24,78290.81,0.5,-0.95076,0.00014,2.92336]
[1777666475179,25.23,78290.73,0.5,-0.95097,0.00014,2.91137]
[1777666480214,25.22,78289.78,0.5,-0.95118,0.00014,2.90132]
[1777666485249,25.2,78289.81,0.5,-0.95125,0.00014,2.89788]
[1777666491291,25.19,78290.53,0.5,-0.95124,0.00014,2.89832]
[1777666497333,25.18,78290.54,0.5,-0.95134,0.00014,2.89401]
[1777666501361,25.17,78297.87,0.5,-0.95036,0.00014,2.94034]
[1777666503375,25.16,78287.86,0.5,-0.9518,0.00014,2.87165]
[1777666504382,25.16,78285.24,0.5,-0.95218,0.00014,2.85356]
[1777666505545,25.16,78285.24,0.5,-0.95218,0.00014,2.85356]
[1777666510424,25.15,78283.99,0.5,-0.95243,0.00014,2.84133]
[1777666510976,25.15,78283.99,0.5,-0.95243,0.00014,2.84133]
[1777666521548,25.13,78282.99,0.5,-0.95271,0.00014,2.82831]
[1777666534602,25.1,78281.83,0.5,-0.95316,0.00014,2.80446]
[1777666535605,25.1,78278.9,0.5,-0.95357,0.00014,2.78465]
[1777666537619,25.1,78276.74,0.5,-0.95388,0.00013,2.76944]
[1777666539632,25.09,78272.04,0.5,-0.95453,0.00013,2.73782]
[1777666542375,25.09,78271.69,0.5,-0.95459,0.00013,2.73508]
[1777666542653,25.09,78269.93,0.5,-0.95484,0.00013,2.72277]
[1777666548696,25.08,78269.22,0.5,-0.95499,0.00013,2.71555]
[1777666551717,25.08,78268.11,0.5,-0.95516,0.00013,2.70726]
[1777666555745,25.07,78258.83,0.5,-0.95639,0.00013,2.64689]
[1777666556751,25.07,78259.03,0.5,-0.95637,0.00013,2.64798]
[1777666561787,25.07,78259.04,0.5,-0.95639,0.00013,2.64717]
[1777666565815,25.07,78264.88,0.5,-0.95564,0.00013,2.6837]
[1777666566822,25.07,78266.26,0.5,-0.95547,0.00013,2.69232]
[1777666571857,25.06,78264.93,0.5,-0.95567,0.00013,2.68264]
[1777666573871,25.06,78266.65,0.5,-0.95545,0.00013,2.69323]
[1777666578907,25.06,78267.08,0.5,-0.95542,0.00013,2.69484]
[1777666581927,25.05,78268.33,0.5,-0.95527,0.00013,2.70218]
[1777666586965,25.05,78267.89,0.5,-0.95535,0.00013,2.69818]
[1777666600056,25.04,78268.59,0.5,-0.95543,0.00013,2.69227]
[1777666602069,25.04,78271.77,0.5,-0.95502,0.00013,2.71231]
[1777666610126,25.03,78274.58,0.5,-0.95469,0.00013,2.72828]
[1777666615161,25.03,78276.93,0.5,-0.95441,0.00013,2.74219]
[1777666617175,25.03,78278.55,0.5,-0.9542,0.00013,2.75216]
[1777666620196,25.02,78279.79,0.5,-0.95405,0.00013,2.75936]
[1777666625231,25.02,78280.15,0.5,-0.95404,0.00013,2.76019]
[1777666630266,25.01,78279.95,0.5,-0.9541,0.00013,2.7574]
[1777666637315,25.01,78274.41,0.5,-0.95488,0.00013,2.71944]
[1777666640168,25.01,78274.34,0.5,-0.95489,0.00013,2.71855]
[1777666640336,25.01,78268.06,0.5,-0.95573,0.00013,2.6779]
[1777666641343,25.01,78265.35,0.5,-0.95608,0.00013,2.66043]
[1777666643620,25.01,78264.51,0.5,-0.95619,0.00013,2.65495]
[1777666650406,25.0,78264.05,0.5,-0.95627,0.00013,2.65106]
[1777666655441,25.0,78266.99,0.5,-0.95602,0.00013,2.66179]
[1777666656448,25.0,78269.86,0.5,-0.95564,0.00013,2.68001]
[1777666657455,25.0,78264.44,0.5,-0.95635,0.00013,2.64522]
[1777666658462,25.0,78263.05,0.5,-0.95654,0.00013,2.63627]
[1777666663613,25.0,78262.52,0.5,-0.95661,0.00013,2.6325]
[1777666664503,25.0,78258.2,0.5,-0.95717,0.00013,2.60501]
[1777666669539,25.0,78256.26,0.5,-0.95742,0.00013,2.59257]
[1777666670546,25.0,78252.98,0.5,-0.95784,0.00013,2.57201]
[1777666675580,25.0,78253.64,0.5,-0.95775,0.00013,2.57614]
[1777666680616,25.0,78251.22,0.5,-0.95806,0.00013,2.56109]
[1777666681623,25.0,78245.41,0.5,-0.95878,0.00012,2.52511]
[1777666682630,25.0,78238.63,0.5,-0.95961,0.00012,2.48362]
[1777666683637,25.0,78235.67,0.5,-0.95996,0.00012,2.46576]
[1777666688672,25.0,78235.4,0.5,-0.95998,0.00012,2.46504]
[1777666689679,25.0,78236.62,0.5,-0.95983,0.00012,2.47263]
[1777666693707,25.0,78235.57,0.5,-0.95994,0.00012,2.46695]
[1777666695721,25.0,78228.39,0.5,-0.96079,0.00012,2.42398]
[1777666696728,25.01,78227.07,0.5,-0.96094,0.00012,2.41632]
[1777666698742,25.01,78220.75,0.5,-0.96167,0.00012,2.3792]
[1777666699015,25.01,78220.75,0.5,-0.96167,0.00012,2.3792]
[1777666699050,25.01,78220.75,0.5,-0.96167,0.00012,2.3792]
[1777666699075,25.01,78220.75,0.5,-0.96167,0.00012,2.3792]
[1777666699751,25.01,78218.83,0.5,-0.96189,0.00012,2.36816]
[1777666700758,25.01,78216.53,0.5,-0.96215,0.00012,2.35494]
[1777666705792,25.02,78215.56,0.5,-0.96223,0.00012,2.35098]
[1777666708723,25.02,78213.71,0.5,-0.96242,0.00011,2.34121]
[1777666709825,25.02,78210.62,0.5,-0.96276,0.00011,2.32354]
[1777666710837,25.02,78202.5,0.5,-0.96367,0.00011,2.27697]
[1777666711840,25.02,78198.47,0.5,-0.96421,0.00011,2.24753]
[1777666712847,25.02,78197.39,0.5,-0.96432,0.00011,2.24191]
[1777666713854,25.03,78194.58,0.5,-0.96461,0.00011,2.2265]
[1777666715540,25.03,78194.58,0.5,-0.96461,0.00011,2.2265]
[1777666715671,25.03,78194.58,0.5,-0.96461,0.00011,2.2265]
[1777666716006,25.03,78194.0,0.5,-0.96466,0.00011,2.22434]
[1777666716067,25.03,78192.0,0.5,-0.96487,0.00011,2.21305]
[1777666716875,25.03,78188.91,0.5,-0.9652,0.00011,2.19627]
[1777666717882,25.05,78191.59,0.5,-0.96479,0.00011,2.21736]
[1777666719536,25.05,78191.59,0.5,-0.96479,0.00011,2.21736]
[1777666719565,25.06,78200.64,0.5,-0.96378,0.00011,2.26983]
[1777666719896,25.06,78202.09,0.5,-0.96361,0.00011,2.27815]
[1777666723923,25.06,78201.04,0.5,-0.96369,0.00011,2.27401]
[1777666728959,25.07,78199.89,0.5,-0.96378,0.00011,2.26984]
[1777666734002,25.08,78199.83,0.5,-0.96373,0.00011,2.27195]
[1777666739038,25.09,78200.18,0.5,-0.96365,0.00011,2.27641]
[1777666744044,25.09,78200.33,0.5,-0.9636,0.00011,2.27875]
[1777666748102,25.1,78203.97,0.5,-0.96314,0.00011,2.30264]
[1777666749109,25.1,78205.42,0.5,-0.96296,0.00011,2.31151]
[1777666750116,25.11,78204.33,0.5,-0.96308,0.00011,2.30567]
[1777666755151,25.11,78204.63,0.5,-0.963,0.00011,2.30962]
[1777666756159,25.12,78200.64,0.5,-0.96344,0.00011,2.28707]
[1777666757166,25.12,78199.39,0.5,-0.96357,0.00011,2.28034]
[1777666758172,25.12,78198.45,0.5,-0.96367,0.00011,2.27542]
[1777666759180,25.12,78195.01,0.5,-0.96404,0.00011,2.25628]
[1777666760186,25.12,78193.95,0.5,-0.96414,0.00011,2.25074]
[1777666766837,25.13,78193.75,0.5,-0.96415,0.00011,2.25066]
[1777666767236,25.13,78195.52,0.5,-0.9639,0.00011,2.26337]
[1777666772271,25.14,78195.8,0.5,-0.96391,0.00011,2.26119]
[1777666777306,25.15,78195.9,0.5,-0.96385,0.00011,2.26434]
[1777666782341,25.16,78195.17,0.5,-0.96388,0.00011,2.26274]
[1777666786369,25.17,78196.09,0.5,-0.96374,0.00011,2.27002]
[1777666788383,25.17,78191.69,0.5,-0.9642,0.00011,2.24602]
[1777666793418,25.18,78191.35,0.5,-0.96419,0.00011,2.24676]
[1777666798453,25.19,78192.0,0.5,-0.96407,0.00011,2.2531]
[1777666800467,25.19,78191.01,0.5,-0.96415,0.00011,2.24854]
[1777666802481,25.2,78193.05,0.5,-0.96391,0.00011,2.26116]
[1777666803488,25.2,78194.05,0.5,-0.96379,0.00011,2.26735]
[1777666804495,25.2,78193.01,0.5,-0.96389,0.00011,2.26193]
[1777666809530,25.21,78193.22,0.5,-0.96382,0.00011,2.26561]
[1777666811544,25.21,78194.48,0.5,-0.96366,0.00011,2.27377]
[1777666812551,25.22,78193.27,0.5,-0.96379,0.00011,2.26736]
[1777666816583,25.22,78191.82,0.5,-0.96391,0.00011,2.26108]
[1777666821618,25.23,78192.02,0.5,-0.96384,0.00011,2.2647]
[1777666826653,25.24,78190.96,0.5,-0.96391,0.00011,2.26113]
[1777666832695,25.25,78190.58,0.5,-0.96399,0.00011,2.25507]
[1777666833702,25.25,78184.97,0.5,-0.9646,0.00011,2.22395]
[1777666838737,25.26,78184.24,0.5,-0.96462,0.00011,2.22263]
[1777666839744,25.26,78180.8,0.5,-0.96498,0.00011,2.20396]
[1777666842765,25.27,78175.57,0.5,-0.96551,0.00011,2.17669]
[1777666843135,25.27,78175.57,0.5,-0.96551,0.00011,2.17669]
[1777666843772,25.27,78172.34,0.5,-0.96584,0.00011,2.15952]
[1777666844242,25.27,78172.34,0.5,-0.96584,0.00011,2.15952]
[1777666844779,25.27,78165.7,0.5,-0.96652,0.0001,2.12391]
[1777666845591,25.27,78165.7,0.5,-0.96652,0.0001,2.12391]
[1777666845786,25.3,78165.62,0.5,-0.96639,0.0001,2.13044]
[1777666849814,25.39,78163.63,0.5,-0.96609,0.0001,2.14609]
[1777666850742,25.39,78163.63,0.5,-0.96609,0.0001,2.14609]
[1777666850829,25.39,78163.63,0.5,-0.96609,0.0001,2.14609]
[1777666850901,25.39,78163.63,0.5,-0.96609,0.0001,2.14609]
[1777666850836,25.41,78163.65,0.5,-0.96596,0.0001,2.15262]
[1777666851089,25.41,78163.65,0.5,-0.96596,0.0001,2.15262]
[1777666851325,25.41,78163.65,0.5,-0.96596,0.0001,2.15262]
[1777666851377,25.41,78163.65,0.5,-0.96596,0.0001,2.15262]
[1777666851828,25.44,78163.62,0.5,-0.96585,0.0001,2.15875]
[1777666856863,25.54,78163.6,0.5,-0.96528,0.00011,2.18822]
[1777666857870,25.54,78165.72,0.5,-0.96504,0.00011,2.20043]
[1777666858877,25.54,78175.23,0.5,-0.96401,0.00011,2.25376]
[1777666859885,25.55,78178.45,0.5,-0.96365,0.00011,2.27229]
[1777666863457,25.55,78177.16,0.5,-0.96377,0.00011,2.26633]
[1777666863468,25.55,78177.16,0.5,-0.96377,0.00011,2.26633]
[1777666863577,25.55,78177.16,0.5,-0.96377,0.00011,2.26633]
[1777666863615,25.55,78177.16,0.5,-0.96377,0.00011,2.26633]
[1777666863912,25.55,78177.0,0.5,-0.96378,0.00011,2.26587]
[1777666868948,25.56,78173.28,0.5,-0.96414,0.00011,2.24721]
[1777666870588,25.56,78173.28,0.5,-0.96414,0.00011,2.24721]
[1777666870640,25.56,78173.28,0.5,-0.96414,0.00011,2.24721]
[1777666870776,25.56,78173.28,0.5,-0.96414,0.00011,2.24721]
[1777666870827,25.56,78173.28,0.5,-0.96414,0.00011,2.24721]
[1777666870879,25.56,78173.28,0.5,-0.96414,0.00011,2.24721]
[1777666870927,25.56,78173.87,0.5,-0.96406,0.00011,2.25143]
[1777666875997,25.57,78172.08,0.5,-0.9642,0.00011,2.24377]
[1777666879349,25.57,78172.97,0.5,-0.96409,0.00011,2.24967]
[1777666879354,25.57,78172.97,0.5,-0.96409,0.00011,2.24967]
[1777666879469,25.57,78172.97,0.5,-0.96409,0.00011,2.24967]
[1777666879587,25.57,78172.97,0.5,-0.96409,0.00011,2.24967]
[1777666879639,25.57,78172.97,0.5,-0.96409,0.00011,2.24967]
[1777666879675,25.58,78170.27,0.5,-0.96436,0.00011,2.23556]
[1777666880031,25.58,78168.32,0.5,-0.96457,0.00011,2.22474]
[1777666883349,25.58,78168.97,0.5,-0.96448,0.00011,2.22931]
[1777666883376,25.58,78166.92,0.5,-0.96469,0.00011,2.21845]
[1777666884715,25.58,78166.92,0.5,-0.96469,0.00011,2.21845]
[1777666884794,25.62,78113.06,0.5,-0.96989,9e-05,1.94421]
[1777666885410,25.62,78113.06,0.5,-0.96989,9e-05,1.94421]
[1777666885732,25.62,78113.06,0.5,-0.96989,9e-05,1.94421]
[1777666885823,25.62,78096.35,0.5,-0.97142,9e-05,1.86144]
[1777666886082,25.62,78099.12,0.5,-0.97117,9e-05,1.87498]
[1777666887031,25.62,78099.12,0.5,-0.97117,9e-05,1.87498]
[1777666887088,25.62,78097.18,0.5,-0.97134,9e-05,1.86549]
[1777666888095,25.66,78095.67,0.5,-0.97129,9e-05,1.86846]
[1777666890829,25.69,78095.27,0.5,-0.97116,9e-05,1.87549]
[1777666890868,25.69,78095.27,0.5,-0.97116,9e-05,1.87549]
[1777666890969,25.79,78094.88,0.5,-0.9707,9e-05,1.89999]
[1777666891090,25.79,78094.88,0.5,-0.9707,9e-05,1.89999]
[1777666891117,25.79,78096.37,0.5,-0.97066,9e-05,1.90107]
[1777666893131,25.83,78099.53,0.5,-0.9702,9e-05,1.92586]
[1777666896152,25.84,78095.23,0.5,-0.97055,9e-05,1.90699]
[1777666897159,25.84,78091.88,0.5,-0.97084,9e-05,1.89137]
[1777666899173,25.9,78089.57,0.5,-0.97074,9e-05,1.89682]
[1777666903021,25.99,78089.61,0.5,-0.97028,9e-05,1.92128]
[1777666903044,25.99,78089.61,0.5,-0.97028,9e-05,1.92128]
[1777666903078,25.99,78089.61,0.5,-0.97028,9e-05,1.92128]
[1777666908615,26.01,78089.37,0.5,-0.97023,9e-05,1.92401]
[1777666908667,26.01,78089.37,0.5,-0.97023,9e-05,1.92401]
[1777666908741,26.01,78089.37,0.5,-0.97023,9e-05,1.92401]
[1777666908782,26.01,78089.37,0.5,-0.97023,9e-05,1.92401]
[1777666908828,26.01,78089.37,0.5,-0.97023,9e-05,1.92401]
[1777666908929,26.01,78089.03,0.5,-0.97023,9e-05,1.92388]
[1777666910857,26.02,78093.3,0.5,-0.96982,9e-05,1.94576]
[1777666911997,26.02,78096.43,0.5,-0.96951,9e-05,1.96278]
[1777666915228,26.03,78095.01,0.5,-0.96961,9e-05,1.95713]
[1777666915280,26.03,78095.01,0.5,-0.96961,9e-05,1.95713]
[1777666915329,26.03,78095.01,0.5,-0.96961,9e-05,1.95713]
[1777666915396,26.03,78095.68,0.5,-0.96954,9e-05,1.96119]
[1777666917299,26.04,78097.65,0.5,-0.96933,9e-05,1.97246]
[1777666922335,26.05,78096.75,0.5,-0.96935,9e-05,1.97143]
[1777666925520,26.05,78096.73,0.5,-0.96932,9e-05,1.9727]
[1777666925567,26.05,78096.73,0.5,-0.96932,9e-05,1.9727]
[1777666925575,26.05,78096.73,0.5,-0.96932,9e-05,1.9727]
[1777666925662,26.05,78096.73,0.5,-0.96932,9e-05,1.9727]
[1777666925714,26.05,78096.73,0.5,-0.96932,9e-05,1.9727]
[1777666925830,26.05,78096.73,0.5,-0.96932,9e-05,1.9727]
[1777666925911,26.06,78096.44,0.5,-0.96932,9e-05,1.97263]
[1777666931398,26.08,78095.53,0.5,-0.96932,9e-05,1.97248]
[1777666933454,26.08,78096.64,0.5,-0.9692,9e-05,1.97904]
[1777666933507,26.08,78096.64,0.5,-0.9692,9e-05,1.97904]
[1777666933577,26.08,78096.64,0.5,-0.9692,9e-05,1.97904]
[1777666933588,26.08,78096.64,0.5,-0.9692,9e-05,1.97904]
[1777666933640,26.08,78096.64,0.5,-0.9692,9e-05,1.97904]
[1777666933829,26.08,78096.64,0.5,-0.9692,9e-05,1.97904]
[1777666933916,26.08,78095.46,0.5,-0.96929,9e-05,1.97413]
[1777666937440,26.1,78100.06,0.5,-0.96879,9e-05,2.00121]
[1777666938877,26.1,78100.06,0.5,-0.96879,9e-05,2.00121]
[1777666938881,26.1,78100.06,0.5,-0.96879,9e-05,2.00121]
[1777666938959,26.1,78100.06,0.5,-0.96879,9e-05,2.00121]
[1777666939022,26.1,78100.06,0.5,-0.96879,9e-05,2.00121]
[1777666938977,26.11,78103.41,0.5,-0.96843,0.0001,2.02005]
[1777666939095,26.11,78103.41,0.5,-0.96843,0.0001,2.02005]
[1777666946503,26.13,78106.91,0.5,-0.96798,0.0001,2.04428]
[1777666947906,26.13,78106.91,0.5,-0.96798,0.0001,2.04428]
[1777666947960,26.13,78106.91,0.5,-0.96798,0.0001,2.04428]
[1777666947970,26.13,78106.91,0.5,-0.96798,0.0001,2.04428]
[1777666948022,26.13,78106.91,0.5,-0.96798,0.0001,2.04428]
[1777666948004,26.14,78107.54,0.5,-0.96788,0.0001,2.04927]
[1777666948078,26.14,78107.54,0.5,-0.96788,0.0001,2.04927]
[1777666950531,26.14,78112.23,0.5,-0.96739,0.0001,2.07517]
[1777666951538,26.15,78121.75,0.5,-0.96653,0.0001,2.11898]
[1777666952545,26.15,78128.68,0.5,-0.96581,0.0001,2.15632]
[1777666953551,26.15,78130.92,0.5,-0.96557,0.0001,2.16895]
[1777666957010,26.16,78131.37,0.5,-0.9655,0.0001,2.17273]
[1777666956573,26.16,78138.45,0.5,-0.96475,0.0001,2.21143]
[1777666958587,26.16,78143.5,0.5,-0.9642,0.00011,2.24008]
[1777666960600,26.17,78145.92,0.5,-0.96392,0.00011,2.25445]
[1777666962615,26.17,78147.98,0.5,-0.96368,0.00011,2.26688]
[1777666963622,26.17,78150.93,0.5,-0.96335,0.00011,2.28367]
[1777666965636,26.18,78153.59,0.5,-0.96304,0.00011,2.29943]
[1777666966544,26.18,78153.59,0.5,-0.96304,0.00011,2.29943]
[1777666966566,26.18,78153.59,0.5,-0.96304,0.00011,2.29943]
[1777666966576,26.18,78153.59,0.5,-0.96304,0.00011,2.29943]
[1777666966590,26.18,78153.59,0.5,-0.96304,0.00011,2.29943]
[1777666966643,26.18,78153.99,0.5,-0.96299,0.00011,2.30214]
[1777666971679,26.19,78155.73,0.5,-0.96275,0.00011,2.31423]
[1777666973739,26.19,78154.74,0.5,-0.96285,0.00011,2.30919]
[1777666973786,26.19,78154.74,0.5,-0.96285,0.00011,2.30919]
[1777666973828,26.19,78154.74,0.5,-0.96285,0.00011,2.30919]
[1777666973839,26.19,78154.74,0.5,-0.96285,0.00011,2.30919]
[1777666973840,26.19,78155.5,0.5,-0.96276,0.00011,2.3139]
[1777666974077,26.19,78155.5,0.5,-0.96276,0.00011,2.3139]
[1777666974130,26.19,78155.5,0.5,-0.96276,0.00011,2.3139]
[1777666980741,26.2,78155.27,0.5,-0.96272,0.00011,2.31591]
[1777666982316,26.2,78155.72,0.5,-0.96266,0.00011,2.31888]
[1777666982326,26.2,78155.72,0.5,-0.96266,0.00011,2.31888]
[1777666982332,26.2,78155.72,0.5,-0.96266,0.00011,2.31888]
[1777666982578,26.2,78155.72,0.5,-0.96266,0.00011,2.31888]
[1777666982630,26.2,78155.72,0.5,-0.96266,0.00011,2.31888]
[1777666982756,26.21,78155.55,0.5,-0.96267,0.00011,2.3184]
[1777666984770,26.21,78157.39,0.5,-0.96245,0.00011,2.32959]
[1777666988143,26.21,78158.33,0.5,-0.96232,0.00011,2.33617]
[1777666988191,26.21,78158.33,0.5,-0.96232,0.00011,2.33617]
[1777666988204,26.21,78158.33,0.5,-0.96232,0.00011,2.33617]
[1777666988329,26.21,78158.33,0.5,-0.96232,0.00011,2.33617]
[1777666988371,26.21,78158.33,0.5,-0.96232,0.00011,2.33617]
[1777666988798,26.21,78157.61,0.5,-0.96239,0.00011,2.33257]
[1777666992827,26.22,78154.81,0.5,-0.96266,0.00011,2.31871]
[1777666993970,26.22,78154.81,0.5,-0.96266,0.00011,2.31871]
[1777666994022,26.22,78154.81,0.5,-0.96266,0.00011,2.31871]
[1777666994077,26.22,78154.81,0.5,-0.96266,0.00011,2.31871]
[1777666994030,26.22,78150.13,0.5,-0.96315,0.00011,2.29365]
[1777666994200,26.22,78150.13,0.5,-0.96315,0.00011,2.29365]
[1777666994329,26.22,78150.13,0.5,-0.96315,0.00011,2.29365]
[1777666994382,26.22,78150.13,0.5,-0.96315,0.00011,2.29365]
[1777666994841,26.22,78149.84,0.5,-0.96318,0.00011,2.29205]
[1777666997188,26.23,78150.08,0.5,-0.96314,0.00011,2.29437]
[1777666997215,26.23,78150.08,0.5,-0.96314,0.00011,2.29437]
[1777666997863,26.23,78153.5,0.5,-0.96276,0.00011,2.31382]
[1777667000408,26.23,78154.1,0.5,-0.96267,0.00011,2.31812]
[1777667000417,26.23,78154.1,0.5,-0.96267,0.00011,2.31812]
[1777667000934,26.23,78154.1,0.5,-0.96267,0.00011,2.31812]
[1777667000985,26.23,78154.1,0.5,-0.96267,0.00011,2.31812]
[1777667001013,26.24,78152.95,0.5,-0.96278,0.00011,2.31264]
[1777667006926,26.24,78152.81,0.5,-0.96275,0.00011,2.31418]
[1777667011962,26.25,78152.0,0.5,-0.9629,0.00011,2.305]
[1777667013719,26.25,78150.94,0.5,-0.963,0.00011,2.29958]
[1777667013771,26.25,78150.94,0.5,-0.963,0.00011,2.29958]
[1777667013825,26.25,78150.94,0.5,-0.963,0.00011,2.29958]
[1777667014863,26.26,78150.47,0.5,-0.96305,0.00011,2.29745]
[1777667014915,26.26,78150.47,0.5,-0.96305,0.00011,2.29745]
[1777667015066,26.26,78150.47,0.5,-0.96305,0.00011,2.29745]
[1777667015085,26.26,78150.47,0.5,-0.96305,0.00011,2.29745]
[1777667015100,26.26,78150.43,0.5,-0.96303,0.00011,2.29818]
[1777667015216,26.26,78150.43,0.5,-0.96303,0.00011,2.29818]
[1777667021026,26.27,78149.23,0.5,-0.96311,0.00011,2.2944]
[1777667024564,26.27,78148.86,0.5,-0.96312,0.00011,2.2938]
[1777667024574,26.27,78148.86,0.5,-0.96312,0.00011,2.2938]
[1777667024616,26.27,78148.86,0.5,-0.96312,0.00011,2.2938]
[1777667024628,26.27,78148.86,0.5,-0.96312,0.00011,2.2938]
[1777667024830,26.27,78148.86,0.5,-0.96312,0.00011,2.2938]
[1777667025053,26.28,78144.69,0.5,-0.96356,0.00011,2.27134]
[1777667025185,26.28,78144.69,0.5,-0.96356,0.00011,2.27134]
[1777667030516,26.29,78144.46,0.5,-0.96353,0.00011,2.27265]
[1777667031471,26.29,78144.54,0.5,-0.96351,0.00011,2.27359]
[1777667031576,26.29,78144.54,0.5,-0.96351,0.00011,2.27359]
[1777667031628,26.29,78144.54,0.5,-0.96351,0.00011,2.27359]
[1777667032104,26.29,78144.69,0.5,-0.96349,0.00011,2.27492]
[1777667037140,26.3,78144.32,0.5,-0.96348,0.00011,2.2754]
[1777667041168,26.3,78146.77,0.5,-0.96317,0.00011,2.29083]
[1777667042893,26.3,78146.77,0.5,-0.96317,0.00011,2.29083]
[1777667042995,26.3,78146.77,0.5,-0.96317,0.00011,2.29083]
[1777667043006,26.3,78146.77,0.5,-0.96317,0.00011,2.29083]
[1777667043080,26.3,78146.77,0.5,-0.96317,0.00011,2.29083]
[1777667043096,26.31,78147.32,0.5,-0.9631,0.00011,2.2948]
[1777667043345,26.31,78147.32,0.5,-0.9631,0.00011,2.2948]
[1777667043426,26.31,78145.01,0.5,-0.96334,0.00011,2.28209]
[1777667049224,26.32,78144.45,0.5,-0.96335,0.00011,2.28189]
[1777667053800,26.32,78143.72,0.5,-0.9634,0.00011,2.27932]
[1777667053812,26.32,78143.72,0.5,-0.9634,0.00011,2.27932]
[1777667053829,26.32,78143.72,0.5,-0.9634,0.00011,2.27932]
[1777667053842,26.33,78143.33,0.5,-0.96343,0.00011,2.27766]
[1777667059293,26.34,78145.09,0.5,-0.96319,0.00011,2.29019]
[1777667064329,26.34,78144.6,0.5,-0.96319,0.00011,2.28979]
[1777667069954,26.35,78144.12,0.5,-0.96321,0.00011,2.289]
[1777667069962,26.35,78144.12,0.5,-0.96321,0.00011,2.289]
[1777667069971,26.35,78144.12,0.5,-0.96321,0.00011,2.289]
[1777667070067,26.35,78144.12,0.5,-0.96321,0.00011,2.289]
[1777667070075,26.35,78144.12,0.5,-0.96321,0.00011,2.289]
[1777667070055,26.35,78148.99,0.5,-0.96267,0.00011,2.31674]
[1777667070313,26.35,78148.99,0.5,-0.96267,0.00011,2.31674]
[1777667070371,26.35,78152.02,0.5,-0.96233,0.00011,2.33357]
[1777667071377,26.35,78153.64,0.5,-0.96225,0.00011,2.33596]
[1777667073394,26.36,78156.73,0.5,-0.9619,0.00011,2.35399]
[1777667074454,26.36,78156.73,0.5,-0.9619,0.00011,2.35399]
[1777667074495,26.36,78156.73,0.5,-0.9619,0.00011,2.35399]
[1777667074505,26.36,78156.73,0.5,-0.9619,0.00011,2.35399]
[1777667074575,26.36,78156.73,0.5,-0.9619,0.00011,2.35399]
[1777667074660,26.36,78156.73,0.5,-0.9619,0.00011,2.35399]
[1777667074845,26.36,78156.73,0.5,-0.9619,0.00011,2.35399]
[1777667074933,26.36,78158.73,0.5,-0.96167,0.00011,2.36556]
[1777667077077,26.36,78157.74,0.5,-0.96177,0.00011,2.36034]
[1777667077330,26.36,78156.99,0.5,-0.96184,0.00011,2.35682]
[1777667077343,26.36,78156.99,0.5,-0.96184,0.00011,2.35682]
[1777667077355,26.36,78156.99,0.5,-0.96184,0.00011,2.35682]
[1777667077421,26.36,78157.15,0.5,-0.96183,0.00011,2.35772]
[1777667078428,26.36,78159.78,0.5,-0.96153,0.00011,2.37285]
[1777667081074,26.36,78159.99,0.5,-0.9615,0.00011,2.37435]
[1777667081325,26.37,78159.98,0.5,-0.96149,0.00011,2.37462]
[1777667081334,26.37,78159.98,0.5,-0.96149,0.00011,2.37462]
[1777667081386,26.37,78159.98,0.5,-0.96149,0.00011,2.37462]
[1777667081448,26.37,78159.81,0.5,-0.9615,0.00011,2.37398]
[1777667085074,26.37,78159.66,0.5,-0.96151,0.00011,2.37379]
[1777667085324,26.37,78159.66,0.5,-0.96149,0.00011,2.37444]
[1777667085558,26.37,78159.66,0.5,-0.96149,0.00011,2.37444]
[1777667085610,26.37,78159.66,0.5,-0.96149,0.00011,2.37444]
[1777667085711,26.37,78160.09,0.5,-0.96145,0.00011,2.37686]
[1777667089086,26.37,78160.05,0.5,-0.96144,0.00011,2.37728]
[1777667089116,26.38,78157.85,0.5,-0.96167,0.00011,2.36556]
[1777667089325,26.38,78157.85,0.5,-0.96167,0.00011,2.36556]
[1777667089481,26.38,78157.85,0.5,-0.96167,0.00011,2.36556]
[1777667089533,26.38,78157.85,0.5,-0.96167,0.00011,2.36556]
[1777667089570,26.38,78157.81,0.5,-0.96167,0.00011,2.36534]
[1777667091521,26.38,78160.17,0.5,-0.9614,0.00011,2.3793]
[1777667093082,26.38,78160.17,0.5,-0.9614,0.00011,2.3793]
[1777667093332,26.38,78160.12,0.5,-0.96139,0.00011,2.37965]
[1777667093506,26.38,78160.12,0.5,-0.96139,0.00011,2.37965]
[1777667093558,26.38,78160.12,0.5,-0.96139,0.00011,2.37965]
[1777667093608,26.38,78160.03,0.5,-0.9614,0.00011,2.37915]
[1777667097074,26.38,78160.0,0.5,-0.96139,0.00011,2.37962]
[1777667099079,26.39,78160.0,0.5,-0.96138,0.00011,2.38026]
[1777667104614,26.39,78160.12,0.5,-0.96132,0.00011,2.38318]
[1777667109655,26.4,78160.41,0.5,-0.96126,0.00011,2.3864]
[1777667110756,26.4,78160.41,0.5,-0.96126,0.00011,2.3864]
[1777667110808,26.4,78160.41,0.5,-0.96126,0.00011,2.3864]
[1777667110893,26.4,78160.41,0.5,-0.96126,0.00011,2.3864]
[1777667111083,26.4,78160.41,0.5,-0.96126,0.00011,2.3864]
[1777667111158,26.4,78160.41,0.5,-0.96126,0.00011,2.3864]
[1777667111192,26.4,78170.86,0.5,-0.96006,0.00011,2.44642]
[1777667111669,26.4,78174.9,0.5,-0.9596,0.00012,2.46969]
[1777667112590,26.4,78174.9,0.5,-0.9596,0.00012,2.46969]
[1777667112677,26.4,78177.6,0.5,-0.95928,0.00012,2.4855]
[1777667113684,26.4,78180.24,0.5,-0.95897,0.00012,2.501]
[1777667114691,26.4,78181.6,0.5,-0.95881,0.00012,2.50907]
[1777667115698,26.4,78183.57,0.5,-0.95857,0.00012,2.52071]
[1777667120733,26.4,78184.73,0.5,-0.95842,0.00012,2.52805]
[1777667123020,26.41,78181.51,0.5,-0.9588,0.00012,2.5094]
[1777667123754,26.41,78180.15,0.5,-0.95896,0.00012,2.5016]
[1777667129796,26.41,78179.01,0.5,-0.95907,0.00012,2.49586]
[1777667134832,26.41,78179.85,0.5,-0.95907,0.00012,2.49423]
[1777667136845,26.41,78183.68,0.5,-0.95861,0.00012,2.51687]
[1777667140873,26.41,78180.76,0.5,-0.95895,0.00012,2.50026]
[1777667142887,26.42,78176.81,0.5,-0.9594,0.00012,2.4776]
[1777667147922,26.42,78179.13,0.5,-0.95911,0.00012,2.49198]
[1777667153964,26.42,78178.3,0.5,-0.95919,0.00012,2.48818]
[1777667158999,26.42,78178.18,0.5,-0.95919,0.00012,2.48836]
[1777667160012,26.43,78169.98,0.5,-0.96013,0.00011,2.44125]
[1777667161013,26.43,78166.1,0.5,-0.96057,0.00011,2.41926]
[1777667162020,26.43,78166.23,0.5,-0.96055,0.00011,2.42026]
[1777667163027,26.43,78167.68,0.5,-0.96038,0.00011,2.42882]
[1777667164034,26.43,78170.47,0.5,-0.96005,0.00011,2.44507]
[1777667169071,26.43,78171.77,0.5,-0.95988,0.00012,2.45381]
[1777667174108,26.44,78171.59,0.5,-0.95988,0.00012,2.45398]
[1777667176122,26.44,78170.2,0.5,-0.96003,0.00011,2.44648]
[1777667181157,26.44,78170.19,0.5,-0.96,0.00011,2.44766]
[1777667186192,26.45,78169.06,0.5,-0.9601,0.00011,2.44266]
[1777667187199,26.45,78163.48,0.5,-0.96073,0.00011,2.4111]
[1777667188206,26.45,78160.82,0.5,-0.96102,0.00011,2.39634]
[1777667193241,26.46,78159.56,0.5,-0.96124,0.00011,2.38382]
[1777667198276,26.46,78159.14,0.5,-0.96125,0.00011,2.38319]
[1777667199283,26.46,78154.02,0.5,-0.96181,0.00011,2.35481]
[1777667200290,26.47,78152.66,0.5,-0.96196,0.00011,2.34761]
[1777667203311,26.51,78151.42,0.5,-0.96186,0.00011,2.35236]
[1777667206336,26.55,78152.86,0.5,-0.96148,0.00011,2.37141]
[1777667211366,26.56,78151.77,0.5,-0.96151,0.00011,2.37007]
[1777667216402,26.57,78151.23,0.5,-0.96154,0.00011,2.36874]
[1777667221437,26.58,78155.11,0.5,-0.96107,0.00011,2.39212]
[1777667222444,26.58,78156.49,0.5,-0.96091,0.00011,2.40018]
[1777667224458,26.58,78152.83,0.5,-0.96131,0.00011,2.38016]
[1777667226471,26.58,78150.52,0.5,-0.96155,0.00011,2.36786]
[1777667231507,26.59,78150.16,0.5,-0.96156,0.00011,2.36745]
[1777667236542,26.59,78149.97,0.5,-0.96155,0.00011,2.36799]
[1777667239563,26.6,78151.59,0.5,-0.96135,0.00011,2.378]
[1777667242584,26.6,78153.32,0.5,-0.96114,0.00011,2.3886]
[1777667247619,26.6,78152.25,0.5,-0.96123,0.00011,2.38406]
[1777667249633,26.61,78154.46,0.5,-0.96097,0.00011,2.39706]
[1777667253661,26.61,78152.6,0.5,-0.96127,0.00011,2.3806]
[1777667258696,26.62,78152.26,0.5,-0.96127,0.00011,2.38022]
[1777667259704,26.62,78153.52,0.5,-0.96113,0.00011,2.38758]
[1777667260711,26.62,78158.48,0.5,-0.96056,0.00011,2.41581]
[1777667261719,26.62,78169.72,0.5,-0.95928,0.00012,2.47993]
[1777667262726,26.62,78170.73,0.5,-0.95915,0.00012,2.48613]
[1777667267761,26.62,78173.74,0.5,-0.95879,0.00012,2.5042]
[1777667269775,26.62,78175.41,0.5,-0.95859,0.00012,2.5141]
[1777667271789,26.62,78176.7,0.5,-0.95843,0.00012,2.52179]
[1777667276914,26.62,78176.29,0.5,-0.95848,0.00012,2.51977]
[1777667278838,26.62,78174.69,0.5,-0.95866,0.00012,2.51075]
[1777667280851,26.63,78173.42,0.5,-0.9588,0.00012,2.50362]
[1777667285887,26.63,78173.28,0.5,-0.9588,0.00012,2.50344]
[1777667288908,26.63,78171.99,0.5,-0.95895,0.00012,2.49638]
[1777667293943,26.63,78172.62,0.5,-0.95886,0.00012,2.50072]
[1777667298978,26.63,78175.33,0.5,-0.95853,0.00012,2.51712]
[1777667303006,26.64,78172.5,0.5,-0.95885,0.00012,2.50118]
[1777667308041,26.64,78173.58,0.5,-0.95871,0.00012,2.50815]
[1777667311062,26.64,78174.48,0.5,-0.95871,0.00012,2.50644]
[1777667315527,26.64,78173.48,0.5,-0.95881,0.00012,2.50117]
[1777667317928,26.64,78173.29,0.5,-0.95883,0.00012,2.50022]
[1777667318074,26.64,78173.29,0.5,-0.95883,0.00012,2.50022]
[1777667318126,26.64,78173.29,0.5,-0.95883,0.00012,2.50022]
[1777667318227,26.64,78173.28,0.5,-0.95883,0.00012,2.50045]
[1777667321132,26.64,78171.46,0.5,-0.95903,0.00012,2.49038]
[1777667326167,26.65,78171.73,0.5,-0.95898,0.00012,2.49274]
[1777667331202,26.65,78171.63,0.5,-0.95898,0.00012,2.49296]
[1777667336236,26.65,78167.05,0.5,-0.95949,0.00012,2.46741]
[1777667337243,26.65,78165.77,0.5,-0.95964,0.00011,2.46024]
[1777667339257,26.65,78168.97,0.5,-0.95926,0.00012,2.479]
[1777667344293,26.66,78168.38,0.5,-0.95931,0.00012,2.47653]
[1777667349328,26.66,78165.43,0.5,-0.95963,0.00011,2.46053]
[1777667351341,26.66,78162.99,0.5,-0.9599,0.00011,2.44722]
[1777667354363,26.67,78160.52,0.5,-0.96017,0.00011,2.43385]
[1777667358391,26.67,78150.38,0.5,-0.96129,0.00011,2.37751]
[1777667359398,26.67,78147.74,0.5,-0.96157,0.00011,2.36338]
[1777667360405,26.67,78146.01,0.5,-0.96176,0.00011,2.35412]
[1777667361412,26.67,78144.86,0.5,-0.96187,0.00011,2.34811]
[1777667366447,26.68,78149.48,0.5,-0.96133,0.00011,2.37564]
[1777667372489,26.69,78150.25,0.5,-0.96131,0.00011,2.37469]
[1777667377524,26.69,78150.38,0.5,-0.96127,0.00011,2.37696]
[1777667382560,26.7,78149.9,0.5,-0.96129,0.00011,2.37581]
[1777667387593,26.7,78150.15,0.5,-0.96123,0.00011,2.37871]
[1777667389608,26.71,78148.61,0.5,-0.96139,0.00011,2.37071]
[1777667390615,26.71,78146.96,0.5,-0.96157,0.00011,2.36183]
[1777667391622,26.71,78145.48,0.5,-0.96172,0.00011,2.35394]
[1777667396660,26.71,78145.11,0.5,-0.96173,0.00011,2.35354]
[1777667397667,26.71,78147.34,0.5,-0.96148,0.00011,2.36624]
[1777667403709,26.72,78147.03,0.5,-0.96148,0.00011,2.36634]
[1777667406732,26.72,78145.0,0.5,-0.96168,0.00011,2.35597]
[1777667407742,26.73,78142.49,0.5,-0.96195,0.00011,2.3424]
[1777667408749,26.73,78149.48,0.5,-0.96118,0.00011,2.38155]
[1777667409756,26.73,78148.33,0.5,-0.9613,0.00011,2.3754]
[1777667412777,26.73,78149.5,0.5,-0.96115,0.00011,2.38278]
[1777667416805,26.73,78147.64,0.5,-0.96134,0.00011,2.37347]
[1777667421841,26.74,78148.09,0.5,-0.96126,0.00011,2.37737]
[1777667426875,26.74,78148.0,0.5,-0.96124,0.00011,2.37824]
[1777667427883,26.75,78145.11,0.5,-0.96155,0.00011,2.36244]
[1777667428890,26.75,78139.2,0.5,-0.9622,0.00011,2.3301]
[1777667430484,26.75,78139.2,0.5,-0.9622,0.00011,2.3301]
[1777667430303,26.75,78133.95,0.5,-0.96276,0.00011,2.3017]
[1777667430540,26.75,78133.95,0.5,-0.96276,0.00011,2.3017]
[1777667431086,26.75,78133.95,0.5,-0.96276,0.00011,2.3017]
[1777667431150,26.75,78130.17,0.5,-0.96326,0.00011,2.27458]
[1777667431911,26.75,78128.74,0.5,-0.9634,0.00011,2.26728]
[1777667436430,26.76,78131.32,0.5,-0.96309,0.00011,2.28303]
[1777667436946,26.76,78129.94,0.5,-0.96323,0.00011,2.27598]
[1777667437953,26.76,78125.44,0.5,-0.9637,0.00011,2.25216]
[1777667443996,26.77,78124.78,0.5,-0.96371,0.00011,2.25148]
[1777667451051,26.78,78125.17,0.5,-0.9636,0.00011,2.25694]
[1777667452058,26.78,78126.47,0.5,-0.96346,0.00011,2.26441]
[1777667455081,26.79,78125.18,0.5,-0.96356,0.00011,2.25889]
[1777667456088,26.79,78122.92,0.5,-0.96379,0.0001,2.24724]
[1777667459109,26.8,78124.06,0.5,-0.96364,0.00011,2.25486]
[1777667464144,26.81,78123.83,0.5,-0.96362,0.00011,2.25607]
[1777667471193,26.82,78123.73,0.5,-0.96356,0.00011,2.25899]
[1777667475530,26.82,78123.42,0.5,-0.96356,0.00011,2.2588]
[1777667477369,26.83,78122.97,0.5,-0.96359,0.00011,2.25737]
[1777667477421,26.83,78122.97,0.5,-0.96359,0.00011,2.25737]
[1777667477440,26.83,78122.97,0.5,-0.96358,0.00011,2.25787]
[1777667477574,26.83,78122.97,0.5,-0.96358,0.00011,2.25787]
[1777667483277,26.84,78124.4,0.5,-0.96337,0.00011,2.26851]
[1777667488312,26.85,78126.83,0.5,-0.96307,0.00011,2.284]
[1777667490326,26.85,78127.89,0.5,-0.96294,0.00011,2.29064]
[1777667492340,26.86,78130.58,0.5,-0.96274,0.00011,2.29912]
[1777667494354,26.86,78128.64,0.5,-0.96293,0.00011,2.28947]
[1777667496368,26.86,78137.31,0.5,-0.96198,0.00011,2.33763]
[1777667497131,26.86,78137.31,0.5,-0.96198,0.00011,2.33763]
[1777667497374,26.86,78137.74,0.5,-0.96192,0.00011,2.34036]
[1777667501403,26.87,78139.36,0.5,-0.96172,0.00011,2.35074]
[1777667506438,26.88,78139.51,0.5,-0.96167,0.00011,2.35331]
[1777667511473,26.88,78139.4,0.5,-0.96164,0.00011,2.35443]
[1777667514493,26.89,78138.3,0.5,-0.96174,0.00011,2.3494]
[1777667515501,26.89,78140.35,0.5,-0.96151,0.00011,2.36106]
[1777667521543,26.89,78140.72,0.5,-0.96143,0.00011,2.3651]
[1777667522550,26.9,78138.49,0.5,-0.96167,0.00011,2.35312]
[1777667527585,26.9,78138.48,0.5,-0.96163,0.00011,2.35504]
[1777667532619,26.91,78138.0,0.5,-0.96165,0.00011,2.354]
[1777667538663,26.91,78138.21,0.5,-0.96159,0.00011,2.35703]
[1777667543698,26.92,78137.95,0.5,-0.96159,0.00011,2.35711]
[1777667548733,26.93,78137.63,0.5,-0.96159,0.00011,2.35685]
[1777667553769,26.93,78137.16,0.5,-0.96172,0.00011,2.34863]
[1777667557106,26.93,78137.06,0.5,-0.96172,0.00011,2.34869]
[1777667557109,26.93,78135.4,0.5,-0.9619,0.00011,2.33988]
[1777667559810,26.94,78138.66,0.5,-0.96152,0.00011,2.35873]
[1777667562832,26.94,78139.93,0.5,-0.96137,0.00011,2.36658]
[1777667564096,26.94,78139.93,0.5,-0.96137,0.00011,2.36658]
[1777667564324,26.94,78139.93,0.5,-0.96137,0.00011,2.36658]
[1777667564425,26.94,78139.97,0.5,-0.96136,0.00011,2.36707]
[1777667567867,26.95,78141.5,0.5,-0.96117,0.00011,2.3766]
[1777667569658,26.95,78141.5,0.5,-0.96117,0.00011,2.3766]
[1777667568877,26.95,78143.77,0.5,-0.96091,0.00011,2.38945]
[1777667569882,26.95,78166.72,0.5,-0.95829,0.00012,2.51956]
[1777667570804,26.95,78166.72,0.5,-0.95829,0.00012,2.51956]
[1777667571522,26.95,78166.72,0.5,-0.95829,0.00012,2.51956]
[1777667571555,26.95,78165.45,0.5,-0.95843,0.00012,2.51228]
[1777667571896,26.95,78162.28,0.5,-0.9588,0.00012,2.49414]
[1777667574380,26.95,78161.39,0.5,-0.9589,0.00012,2.48912]
[1777667575601,26.95,78160.78,0.5,-0.95897,0.00012,2.48571]
[1777667574920,26.95,78158.71,0.5,-0.95921,0.00011,2.47399]
[1777667575923,26.95,78156.2,0.5,-0.9595,0.00011,2.45984]
[1777667578945,26.95,78155.02,0.5,-0.95962,0.00011,2.45355]
[1777667581966,26.95,78156.42,0.5,-0.95945,0.00011,2.46188]
[1777667585994,26.95,78158.12,0.5,-0.95925,0.00011,2.47201]
[1777667591029,26.96,78159.74,0.5,-0.95905,0.00012,2.48175]
[1777667595057,26.96,78162.7,0.5,-0.9587,0.00012,2.49905]
[1777667599084,26.96,78163.84,0.5,-0.95857,0.00012,2.50584]
[1777667601099,26.96,78167.46,0.5,-0.95814,0.00012,2.52678]
[1777667602106,26.96,78172.62,0.5,-0.95753,0.00012,2.55669]
[1777667603113,26.96,78173.66,0.5,-0.95741,0.00012,2.56272]
[1777667605127,26.96,78171.7,0.5,-0.95764,0.00012,2.55127]
[1777667607141,26.96,78169.88,0.5,-0.95786,0.00012,2.54069]
[1777667608147,26.96,78164.61,0.5,-0.95847,0.00012,2.51031]
[1777667609295,26.96,78164.61,0.5,-0.95847,0.00012,2.51031]
[1777667609335,26.96,78158.6,0.5,-0.95917,0.00012,2.47601]
[1777667610161,26.96,78155.16,0.5,-0.95956,0.00011,2.45659]
[1777667612773,26.96,78154.53,0.5,-0.95974,0.00011,2.44607]
[1777667615518,26.96,78153.17,0.5,-0.95989,0.00011,2.43872]
[1777667617472,26.96,78153.78,0.5,-0.95981,0.00011,2.4425]
[1777667617569,26.96,78153.48,0.5,-0.95984,0.00011,2.44098]
[1777667618075,26.96,78153.48,0.5,-0.95984,0.00011,2.44098]
[1777667623253,26.97,78152.3,0.5,-0.95995,0.00011,2.43534]
[1777667627280,26.97,78154.51,0.5,-0.95969,0.00011,2.4485]
[1777667631310,26.97,78152.27,0.5,-0.95993,0.00011,2.43648]
[1777667636345,26.97,78152.34,0.5,-0.95991,0.00011,2.43773]
[1777667639366,26.98,78149.32,0.5,-0.96024,0.00011,2.42127]
[1777667640373,26.98,78147.81,0.5,-0.9604,0.00011,2.41301]
[1777667641380,26.98,78144.26,0.5,-0.96079,0.00011,2.39342]
[1777667643394,26.98,78143.15,0.5,-0.96091,0.00011,2.38773]
[1777667650443,26.98,78141.39,0.5,-0.96107,0.00011,2.37967]
[1777667654471,26.99,78142.79,0.5,-0.96089,0.00011,2.38842]
[1777667655478,26.99,78139.35,0.5,-0.96127,0.00011,2.36961]
[1777667660513,26.99,78138.91,0.5,-0.96129,0.00011,2.36846]
[1777667665548,27.0,78136.95,0.5,-0.96148,0.00011,2.35892]
[1777667670583,27.0,78138.47,0.5,-0.96129,0.00011,2.36864]
[1777667671590,27.0,78140.79,0.5,-0.96114,0.00011,2.37456]
[1777667673604,27.01,78138.02,0.5,-0.96143,0.00011,2.35977]
[1777667674611,27.01,78135.04,0.5,-0.96175,0.00011,2.34364]
[1777667674802,27.01,78135.04,0.5,-0.96175,0.00011,2.34364]
[1777667675618,27.01,78127.08,0.5,-0.96261,0.00011,2.30056]
[1777667676085,27.01,78127.08,0.5,-0.96261,0.00011,2.30056]
[1777667676625,27.01,78125.92,0.5,-0.96273,0.00011,2.29458]
[1777667677632,27.01,78124.75,0.5,-0.96284,0.00011,2.28862]
[1777667678639,27.01,78123.95,0.5,-0.96292,0.00011,2.28467]
[1777667681660,27.02,78122.83,0.5,-0.96302,0.00011,2.27979]
[1777667683674,27.02,78121.81,0.5,-0.96311,0.00011,2.27509]
[1777667688709,27.03,78124.72,0.5,-0.96276,0.00011,2.29278]
[1777667689716,27.03,78114.44,0.5,-0.96384,0.0001,2.23818]
[1777667691730,27.03,78113.95,0.5,-0.96387,0.0001,2.23643]
[1777667693744,27.03,78122.74,0.5,-0.96293,0.00011,2.28432]
[1777667694751,27.04,78124.88,0.5,-0.96269,0.00011,2.29633]
[1777667695758,27.04,78124.87,0.5,-0.96268,0.00011,2.29703]
[1777667699787,27.04,78112.57,0.5,-0.96394,0.0001,2.23271]
[1777667700251,27.04,78112.57,0.5,-0.96394,0.0001,2.23271]
[1777667700792,27.04,78108.56,0.5,-0.96436,0.0001,2.2117]
[1777667703070,27.05,78108.16,0.5,-0.96439,0.0001,2.20977]
[1777667705890,27.05,78107.44,0.5,-0.96446,0.0001,2.20653]
[1777667710631,27.05,78105.48,0.5,-0.96464,0.0001,2.19721]
[1777667715899,27.06,78105.73,0.5,-0.96459,0.0001,2.19977]
[1777667716906,27.06,78104.18,0.5,-0.96474,0.0001,2.19187]
[1777667719078,27.06,78104.06,0.5,-0.96475,0.0001,2.19146]
[1777667719124,27.06,78105.47,0.5,-0.9646,0.0001,2.19906]
[1777667719926,27.06,78112.69,0.5,-0.96385,0.0001,2.23762]
[1777667720934,27.06,78121.37,0.5,-0.96293,0.00011,2.28442]
[1777667721941,27.06,78122.42,0.5,-0.96281,0.00011,2.29046]
[1777667725692,27.07,78128.82,0.5,-0.9621,0.00011,2.32625]
[1777667729077,27.07,78128.84,0.5,-0.96208,0.00011,2.32736]
[1777667732013,27.08,78130.1,0.5,-0.96202,0.00011,2.32846]
[1777667733019,27.08,78128.12,0.5,-0.96223,0.00011,2.31804]
[1777667735033,27.08,78133.38,0.5,-0.96164,0.00011,2.34741]
[1777667736550,27.08,78133.38,0.5,-0.96164,0.00011,2.34741]
[1777667736651,27.08,78141.53,0.5,-0.96074,0.00011,2.39262]
[1777667737669,27.08,78138.6,0.5,-0.96106,0.00011,2.37664]
[1777667743089,27.09,78139.27,0.5,-0.96095,0.00011,2.38187]
[1777667749131,27.09,78133.56,0.5,-0.96155,0.00011,2.35195]
[1777667750138,27.09,78130.59,0.5,-0.96187,0.00011,2.33601]
[1777667755173,27.1,78130.73,0.5,-0.96182,0.00011,2.33835]
[1777667758193,27.1,78132.96,0.5,-0.96156,0.00011,2.35147]
[1777667760208,27.11,78134.01,0.5,-0.96143,0.00011,2.3578]
[1777667761235,27.11,78130.74,0.5,-0.96179,0.00011,2.34018]
[1777667762234,27.11,78124.39,0.5,-0.96246,0.00011,2.306]
[1777667763241,27.11,78122.48,0.5,-0.96266,0.00011,2.29606]
[1777667767269,27.11,78121.35,0.5,-0.96275,0.00011,2.29148]
[1777667768276,27.12,78119.11,0.5,-0.96298,0.00011,2.27984]
[1777667769283,27.12,78112.87,0.5,-0.96363,0.0001,2.24698]
[1777667774318,27.13,78112.34,0.5,-0.96364,0.0001,2.24645]
[1777667777339,27.13,78108.98,0.5,-0.96397,0.0001,2.22972]
[1777667779353,27.13,78106.34,0.5,-0.96424,0.0001,2.21614]
[1777667780775,27.13,78106.34,0.5,-0.96424,0.0001,2.21614]
[1777667781369,27.13,78106.48,0.5,-0.96421,0.0001,2.21724]
[1777667789422,27.14,78109.39,0.5,-0.96385,0.0001,2.23587]
[1777667790836,27.15,78112.36,0.5,-0.96352,0.0001,2.25251]
[1777667791079,27.15,78112.36,0.5,-0.96352,0.0001,2.25251]
[1777667791436,27.15,78113.42,0.5,-0.96352,0.0001,2.25117]
[1777667793451,27.15,78112.52,0.5,-0.96359,0.0001,2.24727]
[1777667794458,27.15,78109.95,0.5,-0.96385,0.0001,2.23412]
[1777667796472,27.16,78109.04,0.5,-0.96393,0.0001,2.23027]
[1777667800499,27.16,78110.4,0.5,-0.96375,0.0001,2.23937]
[1777667801507,27.17,78112.21,0.5,-0.96355,0.0001,2.24942]
[1777667802514,27.17,78113.39,0.5,-0.96342,0.0001,2.25614]
[1777667807549,27.18,78113.29,0.5,-0.96338,0.0001,2.25782]
[1777667810571,27.18,78114.53,0.5,-0.96323,0.00011,2.26574]
[1777667815606,27.19,78115.53,0.5,-0.96308,0.00011,2.27321]
[1777667817620,27.19,78114.46,0.5,-0.96317,0.00011,2.26835]
[1777667822685,27.2,78114.5,0.5,-0.96313,0.00011,2.27069]
[1777667827720,27.21,78114.52,0.5,-0.96308,0.00011,2.27289]
[1777667834769,27.22,78115.77,0.5,-0.9629,0.00011,2.28246]
[1777667835776,27.22,78114.85,0.5,-0.96298,0.00011,2.27796]
[1777667840810,27.23,78115.55,0.5,-0.96287,0.00011,2.28371]
[1777667845846,27.23,78115.26,0.5,-0.96286,0.00011,2.28414]
[1777667850881,27.24,78115.79,0.5,-0.96277,0.00011,2.28893]
[1777667858937,27.25,78115.27,0.5,-0.96286,0.00011,2.28256]
[1777667862965,27.26,78114.36,0.5,-0.96292,0.00011,2.27929]
[1777667864978,27.26,78115.91,0.5,-0.96274,0.00011,2.28837]
[1777667865985,27.27,78118.47,0.5,-0.96246,0.00011,2.30247]
[1777667871021,27.27,78118.53,0.5,-0.96242,0.00011,2.3046]
[1777667878070,27.28,78118.14,0.5,-0.96241,0.00011,2.30501]
[1777667883105,27.29,78117.67,0.5,-0.96243,0.00011,2.30426]
[1777667889147,27.3,78116.54,0.5,-0.96251,0.00011,2.30035]
[1777667893175,27.3,78114.22,0.5,-0.96272,0.00011,2.28937]
[1777667896196,27.31,78108.6,0.5,-0.96329,0.0001,2.26062]
[1777667897203,27.31,78107.32,0.5,-0.96342,0.0001,2.25427]
[1777667898427,27.31,78107.32,0.5,-0.96342,0.0001,2.25427]
[1777667898577,27.31,78107.32,0.5,-0.96342,0.0001,2.25427]
[1777667898671,27.31,78105.39,0.5,-0.96361,0.0001,2.24452]
[1777667900223,27.31,78104.01,0.5,-0.96373,0.0001,2.23815]
[1777667903244,27.32,78101.45,0.5,-0.96397,0.0001,2.22609]
[1777667908281,27.33,78099.92,0.5,-0.96408,0.0001,2.22045]
[1777667909083,27.33,78099.92,0.5,-0.96408,0.0001,2.22045]
[1777667909288,27.33,78098.21,0.5,-0.96425,0.0001,2.21201]
[1777667910823,27.33,78098.21,0.5,-0.96425,0.0001,2.21201]
[1777667911368,27.33,78097.58,0.5,-0.9643,0.0001,2.20922]
[1777667911575,27.33,78097.58,0.5,-0.9643,0.0001,2.20922]
[1777667914323,27.34,78095.5,0.5,-0.96458,0.0001,2.19353]
[1777667915330,27.34,78097.43,0.5,-0.96437,0.0001,2.20407]
[1777667920366,27.35,78096.79,0.5,-0.96439,0.0001,2.20324]
[1777667921950,27.35,78092.23,0.5,-0.96484,0.0001,2.18012]
[1777667922262,27.35,78092.23,0.5,-0.96484,0.0001,2.18012]
[1777667924394,27.36,78090.52,0.5,-0.96498,0.0001,2.17292]
[1777667929933,27.36,78089.92,0.5,-0.96501,0.0001,2.17147]
[1777667929429,27.37,78086.09,0.5,-0.96537,0.0001,2.15292]
[1777667930078,27.37,78086.09,0.5,-0.96537,0.0001,2.15292]
[1777667930436,27.37,78082.92,0.5,-0.96567,0.0001,2.13732]
[1777667932451,27.37,78082.0,0.5,-0.96574,0.0001,2.13384]
[1777667936478,27.38,78081.17,0.5,-0.96578,0.0001,2.13202]
[1777667941514,27.39,78080.94,0.5,-0.96574,0.0001,2.13382]
[1777667943083,27.4,78080.8,0.5,-0.96574,0.0001,2.1337]
[1777667946413,27.4,78080.49,0.5,-0.96574,0.0001,2.1339]
[1777667946579,27.4,78080.49,0.5,-0.96574,0.0001,2.1339]
[1777667947776,27.41,78084.89,0.5,-0.96528,0.0001,2.15748]
[1777667948562,27.41,78087.36,0.5,-0.96502,0.0001,2.17069]
[1777667949080,27.41,78087.36,0.5,-0.96502,0.0001,2.17069]
[1777667949570,27.41,78090.14,0.5,-0.96473,0.0001,2.18552]
[1777667950577,27.41,78089.02,0.5,-0.96484,0.0001,2.18026]
[1777667952591,27.42,78088.08,0.5,-0.96491,0.0001,2.17645]
[1777667955679,27.42,78087.55,0.5,-0.96494,0.0001,2.17477]
[1777667955825,27.42,78087.55,0.5,-0.96494,0.0001,2.17477]
[1777667960748,27.43,78086.92,0.5,-0.96496,0.0001,2.17414]
[1777667960828,27.43,78086.92,0.5,-0.96496,0.0001,2.17414]
[1777667961654,27.44,78087.8,0.5,-0.96485,0.0001,2.1797]
[1777667962661,27.44,78080.93,0.5,-0.96552,0.0001,2.14507]
[1777667963932,27.44,78080.93,0.5,-0.96552,0.0001,2.14507]
[1777667964033,27.44,78072.58,0.5,-0.96632,0.0001,2.10409]
[1777667964675,27.44,78069.8,0.5,-0.96659,0.0001,2.09017]
[1777667965083,27.44,78069.8,0.5,-0.96659,0.0001,2.09017]
[1777667967079,27.45,78068.94,0.5,-0.96664,0.0001,2.0872]
[1777667970950,27.46,78069.17,0.5,-0.96658,0.0001,2.09034]
[1777667971051,27.46,78070.84,0.5,-0.9665,0.0001,2.09327]
[1777667971081,27.46,78070.84,0.5,-0.9665,0.0001,2.09327]
[1777667971725,27.46,78066.12,0.5,-0.96695,0.0001,2.06976]
[1777667972732,27.46,78065.26,0.5,-0.96702,0.0001,2.06619]
[1777667973738,27.47,78066.47,0.5,-0.96689,0.0001,2.07289]
[1777667974746,27.47,78069.64,0.5,-0.96657,0.0001,2.08936]
[1777667977766,27.48,78065.69,0.5,-0.96691,0.0001,2.07172]
[1777667978773,27.48,78067.6,0.5,-0.96672,0.0001,2.08191]
[1777667979781,27.48,78065.9,0.5,-0.96687,0.0001,2.07415]
[1777667982801,27.49,78062.75,0.5,-0.96713,0.0001,2.06063]
[1777667987315,27.5,78062.38,0.5,-0.96711,0.0001,2.06167]
[1777667987324,27.5,78062.38,0.5,-0.96711,0.0001,2.06167]
[1777667987837,27.5,78060.43,0.5,-0.96728,9e-05,2.05278]
[1777667992873,27.52,78061.79,0.5,-0.96708,0.0001,2.06313]
[1777667997908,27.53,78061.78,0.5,-0.96701,0.0001,2.06664]
[1777667999922,27.54,78063.12,0.5,-0.96685,0.0001,2.07469]
[1777668001075,27.54,78063.12,0.5,-0.96685,0.0001,2.07469]
[1777668000930,27.54,78064.04,0.5,-0.96675,0.0001,2.07996]
[1777668002944,27.55,78061.93,0.5,-0.96693,0.0001,2.07089]
[1777668006240,27.55,78061.93,0.5,-0.96689,0.0001,2.07299]
[1777668006326,27.55,78061.93,0.5,-0.96689,0.0001,2.07299]
[1777668006972,27.56,78063.48,0.5,-0.96672,0.0001,2.08137]
[1777668009993,27.57,78064.86,0.5,-0.96655,0.0001,2.0903]
[1777668015029,27.58,78065.52,0.5,-0.96642,0.0001,2.09696]
[1777668016036,27.58,78068.63,0.5,-0.96611,0.0001,2.11317]
[1777668017078,27.58,78068.63,0.5,-0.96611,0.0001,2.11317]
[1777668020064,27.59,78070.33,0.5,-0.96589,0.0001,2.12426]
[1777668023298,27.6,78070.43,0.5,-0.96585,0.0001,2.12663]
[1777668023324,27.6,78070.43,0.5,-0.96585,0.0001,2.12663]
[1777668027113,27.61,78068.05,0.5,-0.96603,0.0001,2.11714]
[1777668029129,27.61,78067.07,0.5,-0.9661,0.0001,2.11347]
[1777668031075,27.62,78066.43,0.5,-0.96615,0.0001,2.11091]
[1777668032150,27.62,78063.48,0.5,-0.96651,0.0001,2.09073]
[1777668033157,27.62,78061.44,0.5,-0.9667,0.0001,2.08127]
[1777668034408,27.62,78061.44,0.5,-0.9667,0.0001,2.08127]
[1777668034579,27.62,78061.44,0.5,-0.9667,0.0001,2.08127]
[1777668034658,27.63,78060.57,0.5,-0.96675,0.0001,2.07832]
[1777668035646,27.63,78060.57,0.5,-0.96675,0.0001,2.07832]
[1777668035719,27.63,78059.63,0.5,-0.96683,0.0001,2.07436]
[1777668036177,27.63,78052.85,0.5,-0.96747,9e-05,2.04106]
[1777668037710,27.63,78052.85,0.5,-0.96747,9e-05,2.04106]
[1777668037764,27.64,78050.77,0.5,-0.96764,9e-05,2.03236]
[1777668038192,27.64,78048.87,0.5,-0.96781,9e-05,2.02312]
[1777668040565,27.64,78048.69,0.5,-0.9678,9e-05,2.02378]
[1777668040608,27.64,78023.92,0.5,-0.97004,9e-05,1.90609]
[1777668041276,27.64,78023.92,0.5,-0.97004,9e-05,1.90609]
[1777668041354,27.65,78018.96,0.5,-0.97044,9e-05,1.88483]
[1777668042221,27.65,78014.27,0.5,-0.97082,9e-05,1.86427]
[1777668043178,27.65,78014.27,0.5,-0.97082,9e-05,1.86427]
[1777668048271,27.79,78015.56,0.5,-0.9701,9e-05,1.90254]
[1777668049278,27.82,78014.46,0.5,-0.97002,9e-05,1.90677]
[1777668051714,27.86,78014.79,0.5,-0.96982,9e-05,1.91751]
[1777668052299,27.9,78012.87,0.5,-0.9698,9e-05,1.91855]
[1777668055329,27.94,78013.52,0.5,-0.96955,9e-05,1.93139]
[1777668057334,27.95,78011.49,0.5,-0.96968,9e-05,1.9246]
[1777668058341,27.99,78010.51,0.5,-0.9696,9e-05,1.92882]
[1777668059331,27.99,78010.51,0.5,-0.9696,9e-05,1.92882]
[1777668060743,28.03,78010.62,0.5,-0.96943,9e-05,1.93798]
[1777668061833,28.03,78010.41,0.5,-0.96943,9e-05,1.93786]
[1777668061926,28.06,77978.24,0.5,-0.972,8e-05,1.80078]
[1777668062374,28.11,77969.96,0.5,-0.97248,8e-05,1.775]
[1777668063381,28.11,77968.5,0.5,-0.97257,8e-05,1.76976]
[1777668064671,28.11,77968.5,0.5,-0.97257,8e-05,1.76976]
[1777668065395,28.21,77964.31,0.5,-0.97251,8e-05,1.77322]
[1777668066402,28.25,77961.13,0.5,-0.97256,8e-05,1.77021]
[1777668067681,28.25,77961.13,0.5,-0.97256,8e-05,1.77021]
[1777668067780,28.3,77961.45,0.5,-0.97234,8e-05,1.78236]
[1777668068419,28.3,77955.12,0.5,-0.97282,8e-05,1.75616]
[1777668071444,28.31,77955.23,0.5,-0.97277,8e-05,1.75883]
[1777668071521,28.36,77961.01,0.5,-0.97211,8e-05,1.79467]
[1777668072539,28.36,77961.01,0.5,-0.97211,8e-05,1.79467]
[1777668073596,28.4,77960.09,0.5,-0.97199,8e-05,1.80096]
[1777668076941,28.49,77959.79,0.5,-0.97162,8e-05,1.82076]
[1777668076980,28.49,77959.79,0.5,-0.97162,8e-05,1.82076]
[1777668077088,28.49,77959.79,0.5,-0.97162,8e-05,1.82076]
[1777668077183,28.58,77960.23,0.5,-0.97122,8e-05,1.84201]
[1777668083934,28.73,77959.77,0.5,-0.97057,8e-05,1.87643]
[1777668083975,28.81,77967.74,0.5,-0.96957,9e-05,1.92932]
[1777668085138,28.84,77970.15,0.5,-0.96922,9e-05,1.94803]
[1777668087576,28.85,77971.56,0.5,-0.96907,9e-05,1.95593]
[1777668087672,28.85,77967.98,0.5,-0.96936,9e-05,1.94045]
[1777668088563,28.88,77956.03,0.5,-0.97023,8e-05,1.89448]
[1777668089570,28.92,77953.33,0.5,-0.9703,8e-05,1.89076]
[1777668090577,28.95,77951.16,0.5,-0.97032,8e-05,1.88943]
[1777668091584,28.95,77949.18,0.5,-0.97057,8e-05,1.87496]
[1777668092436,28.95,77949.18,0.5,-0.97057,8e-05,1.87496]
[1777668092576,28.95,77949.18,0.5,-0.97057,8e-05,1.87496]
[1777668094421,28.96,77947.71,0.5,-0.97067,8e-05,1.86975]
[1777668094587,28.96,77947.71,0.5,-0.97067,8e-05,1.86975]
[1777668094600,28.96,77947.71,0.5,-0.97067,8e-05,1.86975]
[1777668094829,28.96,77947.71,0.5,-0.97067,8e-05,1.86975]
[1777668094918,28.96,77947.61,0.5,-0.97066,8e-05,1.86994]
[1777668099640,28.98,77949.47,0.5,-0.97045,8e-05,1.88124]
[1777668100265,28.98,77949.47,0.5,-0.97045,8e-05,1.88124]
[1777668100328,28.98,77949.47,0.5,-0.97045,8e-05,1.88124]
[1777668102003,28.98,77950.11,0.5,-0.97038,8e-05,1.88467]
[1777668102081,28.98,77950.11,0.5,-0.97038,8e-05,1.88467]
[1777668102191,28.98,77950.11,0.5,-0.97038,8e-05,1.88467]
[1777668102163,28.98,77950.34,0.5,-0.97035,8e-05,1.88629]
[1777668102335,28.98,77950.34,0.5,-0.97035,8e-05,1.88629]
[1777668102661,28.98,77950.58,0.5,-0.97032,8e-05,1.88795]
[1777668104233,28.98,77950.58,0.5,-0.97032,8e-05,1.88795]
[1777668109659,29.0,77951.68,0.5,-0.97016,8e-05,1.89636]
[1777668109790,29.0,77951.68,0.5,-0.97016,8e-05,1.89636]
[1777668109843,29.0,77951.68,0.5,-0.97016,8e-05,1.89636]
[1777668109934,29.03,77951.68,0.5,-0.97001,8e-05,1.90446]
[1777668115752,29.18,77957.09,0.5,-0.96889,9e-05,1.96305]
[1777668116741,29.18,77957.09,0.5,-0.96889,9e-05,1.96305]
[1777668116830,29.18,77957.09,0.5,-0.96889,9e-05,1.96305]
[1777668116840,29.18,77957.09,0.5,-0.96889,9e-05,1.96305]
[1777668117078,29.18,77957.09,0.5,-0.96889,9e-05,1.96305]
[1777668117087,29.18,77956.42,0.5,-0.96894,9e-05,1.9605]
[1777668120787,29.19,77959.7,0.5,-0.96862,9e-05,1.97738]
[1777668122155,29.19,77959.7,0.5,-0.96862,9e-05,1.97738]
[1777668122194,29.19,77959.7,0.5,-0.96862,9e-05,1.97738]
[1777668121794,29.19,77956.95,0.5,-0.96885,9e-05,1.96563]
[1777668122333,29.19,77956.95,0.5,-0.96885,9e-05,1.96563]
[1777668122801,29.22,77956.65,0.5,-0.96874,9e-05,1.97113]
[1777668126828,29.33,77959.46,0.5,-0.96799,9e-05,2.01007]
[1777668130342,29.39,77958.35,0.5,-0.96785,9e-05,2.01762]
[1777668130498,29.39,77958.35,0.5,-0.96785,9e-05,2.01762]
[1777668130579,29.39,77958.35,0.5,-0.96785,9e-05,2.01762]
[1777668130857,29.39,77956.04,0.5,-0.96804,9e-05,2.00769]
[1777668135892,29.47,77954.73,0.5,-0.96779,9e-05,2.02067]
[1777668136899,29.47,77951.93,0.5,-0.96802,9e-05,2.00852]
[1777668137848,29.47,77951.93,0.5,-0.96802,9e-05,2.00852]
[1777668138019,29.47,77951.93,0.5,-0.96802,9e-05,2.00852]
[1777668138081,29.47,77951.93,0.5,-0.96802,9e-05,2.00852]
[1777668138108,29.48,77950.28,0.5,-0.96815,9e-05,2.00165]
[1777668139920,29.48,77947.24,0.5,-0.96839,9e-05,1.98916]
[1777668144955,29.49,77945.62,0.5,-0.96847,9e-05,1.98501]
[1777668146969,29.5,77947.85,0.5,-0.96825,9e-05,1.99631]
[1777668147976,29.5,77944.66,0.5,-0.96851,9e-05,1.98257]
[1777668149667,29.5,77945.14,0.5,-0.96846,9e-05,1.98536]
[1777668149777,29.5,77945.14,0.5,-0.96846,9e-05,1.98536]
[1777668149832,29.5,77945.14,0.5,-0.96846,9e-05,1.98536]
[1777668149990,29.51,77944.26,0.5,-0.96852,9e-05,1.98205]
[1777668152008,29.51,77946.66,0.5,-0.96839,9e-05,1.98754]
[1777668155025,29.52,77944.66,0.5,-0.96853,9e-05,1.98044]
[1777668156032,29.52,77942.81,0.5,-0.96867,9e-05,1.9728]
[1777668157026,29.52,77942.81,0.5,-0.96867,9e-05,1.9728]
[1777668157082,29.52,77942.81,0.5,-0.96867,9e-05,1.9728]
[1777668157123,29.53,77942.27,0.5,-0.96871,9e-05,1.97104]
[1777668157339,29.53,77942.27,0.5,-0.96871,9e-05,1.97104]
[1777668163279,29.54,77942.79,0.5,-0.9686,9e-05,1.97667]
[1777668163328,29.54,77942.48,0.5,-0.96861,9e-05,1.97593]
[1777668163425,29.54,77942.48,0.5,-0.96861,9e-05,1.97593]
[1777668163587,29.54,77942.48,0.5,-0.96861,9e-05,1.97593]
[1777668164087,29.55,77941.89,0.5,-0.96865,9e-05,1.97394]
[1777668167108,29.55,77939.67,0.5,-0.9688,9e-05,1.96599]
[1777668168842,29.56,77938.11,0.5,-0.96892,8e-05,1.95971]
[1777668168862,29.56,77938.11,0.5,-0.96892,8e-05,1.95971]
[1777668169082,29.56,77938.11,0.5,-0.96892,8e-05,1.95971]
[1777668169123,29.56,77939.22,0.5,-0.96882,8e-05,1.96532]
[1777668174157,29.57,77938.22,0.5,-0.96884,8e-05,1.96416]
[1777668175523,29.58,77939.69,0.5,-0.9687,9e-05,1.97136]
[1777668175582,29.58,77939.69,0.5,-0.9687,9e-05,1.97136]
[1777668175593,29.58,77939.69,0.5,-0.9687,9e-05,1.97136]
[1777668175833,29.58,77939.69,0.5,-0.9687,9e-05,1.97136]
[1777668176172,29.58,77939.13,0.5,-0.96873,9e-05,1.96951]
[1777668176949,29.58,77939.13,0.5,-0.96873,9e-05,1.96951]
[1777668177179,29.58,77941.86,0.5,-0.96849,9e-05,1.98235]
[1777668180689,29.59,77941.78,0.5,-0.96846,9e-05,1.98385]
[1777668181207,29.59,77944.27,0.5,-0.96823,9e-05,1.99564]
[1777668183235,29.6,77948.14,0.5,-0.96788,9e-05,2.0143]
[1777668183577,29.6,77948.14,0.5,-0.96788,9e-05,2.0143]
[1777668184194,29.6,77948.14,0.5,-0.96788,9e-05,2.0143]
[1777668184506,29.6,77962.6,0.5,-0.9666,9e-05,2.08052]
[1777668186287,29.6,77962.6,0.5,-0.9666,9e-05,2.08052]
[1777668186305,29.6,77966.32,0.5,-0.96623,9e-05,2.09928]
[1777668186388,29.6,77966.32,0.5,-0.96623,9e-05,2.09928]
[1777668186443,29.6,77966.32,0.5,-0.96623,9e-05,2.09928]
[1777668186496,29.6,77966.32,0.5,-0.96623,9e-05,2.09928]
[1777668187177,29.6,77966.32,0.5,-0.96623,9e-05,2.09928]
[1777668187279,29.6,77966.32,0.5,-0.96623,9e-05,2.09928]
[1777668187403,29.61,77967.03,0.5,-0.96616,9e-05,2.103]
[1777668187707,29.61,77967.03,0.5,-0.96616,9e-05,2.103]
[1777668187789,29.61,77967.31,0.5,-0.96613,9e-05,2.10472]
[1777668192356,29.61,77968.32,0.5,-0.96601,9e-05,2.11067]
[1777668192433,29.61,77972.4,0.5,-0.96563,9e-05,2.13021]
[1777668193440,29.62,77975.58,0.5,-0.96533,9e-05,2.14559]
[1777668194447,29.62,77978.74,0.5,-0.96503,9e-05,2.16092]
[1777668196264,29.62,77978.74,0.5,-0.96503,9e-05,2.16092]
[1777668196619,29.62,77986.52,0.5,-0.96429,9e-05,2.19875]
[1777668197469,29.62,77988.62,0.5,-0.96408,0.0001,2.20915]
[1777668199483,29.62,77993.33,0.5,-0.96362,0.0001,2.23244]
[1777668201146,29.62,77993.33,0.5,-0.96362,0.0001,2.23244]
[1777668201324,29.62,77993.33,0.5,-0.96362,0.0001,2.23244]
[1777668201247,29.63,77995.21,0.5,-0.96343,0.0001,2.242]
[1777668202504,29.63,77999.29,0.5,-0.96303,0.0001,2.26214]
[1777668203511,29.63,78002.97,0.5,-0.96267,0.0001,2.28016]
[1777668206116,29.63,78004.78,0.5,-0.96249,0.0001,2.28925]
[1777668207222,29.63,78004.78,0.5,-0.96249,0.0001,2.28925]
[1777668207324,29.63,78004.78,0.5,-0.96249,0.0001,2.28925]
[1777668207293,29.63,77996.31,0.5,-0.96332,0.0001,2.24759]
[1777668207542,29.63,77993.32,0.5,-0.96361,0.0001,2.23303]
[1777668209685,29.63,77994.35,0.5,-0.96351,0.0001,2.23802]
[1777668209831,29.63,77994.35,0.5,-0.96351,0.0001,2.23802]
[1777668210087,29.63,77994.35,0.5,-0.96351,0.0001,2.23802]
[1777668210139,29.63,77994.75,0.5,-0.96346,0.0001,2.24037]
[1777668214088,29.63,77992.81,0.5,-0.96375,0.0001,2.2246]
[1777668215172,29.63,77992.86,0.5,-0.96374,0.0001,2.22507]
[1777668215266,29.63,77992.86,0.5,-0.96374,0.0001,2.22507]
[1777668215336,29.63,77992.86,0.5,-0.96374,0.0001,2.22507]
[1777668215323,29.63,77991.09,0.5,-0.9639,0.0001,2.21674]
[1777668215599,29.63,77988.52,0.5,-0.96415,0.0001,2.20434]
[1777668217755,29.63,77989.29,0.5,-0.96407,0.0001,2.20831]
[1777668217829,29.63,77989.29,0.5,-0.96407,0.0001,2.20831]
[1777668217856,29.64,78000.01,0.5,-0.96303,0.0001,2.26087]
[1777668219031,29.64,78000.01,0.5,-0.96303,0.0001,2.26087]
[1777668219080,29.64,78000.01,0.5,-0.96303,0.0001,2.26087]
[1777668219102,29.64,78000.01,0.5,-0.96303,0.0001,2.26087]
[1777668219328,29.64,78000.01,0.5,-0.96303,0.0001,2.26087]
[1777668219191,29.64,78000.55,0.5,-0.96297,0.0001,2.26369]
[1777668219626,29.64,78003.8,0.5,-0.96265,0.0001,2.27967]
[1777668225669,29.64,78006.53,0.5,-0.96236,0.0001,2.29402]
[1777668226475,29.64,78006.53,0.5,-0.96236,0.0001,2.29402]
[1777668226577,29.64,78006.53,0.5,-0.96236,0.0001,2.29402]
[1777668227638,29.64,78006.55,0.5,-0.96236,0.0001,2.29426]
[1777668227706,29.64,78006.55,0.5,-0.96236,0.0001,2.29426]
[1777668227842,29.64,78006.55,0.5,-0.96236,0.0001,2.29426]
[1777668227934,29.64,78006.32,0.5,-0.96238,0.0001,2.29336]
[1777668228702,29.64,78001.86,0.5,-0.96282,0.0001,2.27136]
[1777668230236,29.64,77994.55,0.5,-0.96352,0.0001,2.23588]
[1777668233260,29.64,77992.9,0.5,-0.96368,0.0001,2.22808]
[1777668233330,29.64,77992.9,0.5,-0.96368,0.0001,2.22808]
[1777668233295,29.64,77992.71,0.5,-0.96369,0.0001,2.2276]
[1777668233385,29.64,77992.71,0.5,-0.96369,0.0001,2.2276]
[1777668233583,29.64,77992.71,0.5,-0.96369,0.0001,2.2276]
[1777668234077,29.64,77992.71,0.5,-0.96369,0.0001,2.2276]
[1777668234177,29.65,77992.76,0.5,-0.96368,0.0001,2.22807]
[1777668235743,29.65,77994.56,0.5,-0.9635,0.0001,2.23704]
[1777668240778,29.65,77993.96,0.5,-0.96354,0.0001,2.23517]
[1777668242881,29.65,77993.74,0.5,-0.96355,0.0001,2.23431]
[1777668243082,29.65,77993.74,0.5,-0.96355,0.0001,2.23431]
[1777668244004,29.65,77992.14,0.5,-0.9637,0.0001,2.22697]
[1777668244067,29.65,77992.14,0.5,-0.9637,0.0001,2.22697]
[1777668244087,29.65,77992.14,0.5,-0.9637,0.0001,2.22697]
[1777668244183,29.65,77993.77,0.5,-0.96354,0.0001,2.23511]
[1777668244806,29.65,77989.61,0.5,-0.96394,0.0001,2.21495]
[1777668245813,29.66,77987.8,0.5,-0.9641,0.0001,2.20643]
[1777668248268,29.66,77987.94,0.5,-0.96409,0.0001,2.20734]
[1777668248324,29.66,77987.94,0.5,-0.96409,0.0001,2.20734]
[1777668248834,29.66,77991.23,0.5,-0.96376,0.0001,2.22375]
[1777668249841,29.66,77989.02,0.5,-0.96396,0.0001,2.21354]
[1777668253869,29.66,77993.09,0.5,-0.96355,0.0001,2.23423]
[1777668254649,29.66,77993.09,0.5,-0.96355,0.0001,2.23423]
[1777668254804,29.66,77993.09,0.5,-0.96355,0.0001,2.23423]
[1777668254835,29.66,77993.09,0.5,-0.96355,0.0001,2.23423]
[1777668254875,29.67,77995.18,0.5,-0.96335,0.0001,2.24461]
[1777668256079,29.67,77995.18,0.5,-0.96335,0.0001,2.24461]
[1777668260194,29.67,77997.57,0.5,-0.9631,0.0001,2.25701]
[1777668260260,29.67,77997.57,0.5,-0.9631,0.0001,2.25701]
[1777668260330,29.67,77997.57,0.5,-0.9631,0.0001,2.25701]
[1777668260337,29.67,77997.57,0.5,-0.9631,0.0001,2.25701]
[1777668260392,29.67,77993.77,0.5,-0.96347,0.0001,2.23865]
[1777668260582,29.67,77993.77,0.5,-0.96347,0.0001,2.23865]
[1777668264268,29.67,77991.72,0.5,-0.96365,0.0001,2.22933]
[1777668264325,29.67,77991.72,0.5,-0.96365,0.0001,2.22933]
[1777668264335,29.67,77988.93,0.5,-0.96391,0.0001,2.21605]
[1777668264627,29.67,77988.93,0.5,-0.96391,0.0001,2.21605]
[1777668264695,29.67,77988.93,0.5,-0.96391,0.0001,2.21605]
[1777668264832,29.67,77988.93,0.5,-0.96391,0.0001,2.21605]
[1777668264945,29.67,77987.58,0.5,-0.96404,0.0001,2.20977]
[1777668268974,29.68,77985.61,0.5,-0.9642,9e-05,2.20127]
[1777668270061,29.68,77985.61,0.5,-0.9642,9e-05,2.20127]
[1777668270074,29.68,77985.61,0.5,-0.9642,9e-05,2.20127]
[1777668270165,29.68,77985.61,0.5,-0.9642,9e-05,2.20127]
[1777668270326,29.68,77985.61,0.5,-0.9642,9e-05,2.20127]
[1777668270252,29.68,77983.75,0.5,-0.96438,9e-05,2.19261]
[1777668272078,29.68,77983.45,0.5,-0.9644,9e-05,2.19144]
[1777668277320,29.69,77982.73,0.5,-0.96454,9e-05,2.18253]
[1777668277334,29.69,77982.73,0.5,-0.96454,9e-05,2.18253]
[1777668277405,29.69,77982.73,0.5,-0.96454,9e-05,2.18253]
[1777668277579,29.69,77982.21,0.5,-0.96459,9e-05,2.18034]
[1777668277421,29.69,77982.21,0.5,-0.96459,9e-05,2.18034]
[1777668283072,29.69,77981.99,0.5,-0.96457,9e-05,2.18103]
[1777668285086,29.7,77984.05,0.5,-0.96437,9e-05,2.19146]
[1777668286464,29.7,77983.46,0.5,-0.96442,9e-05,2.18891]
[1777668286574,29.7,77983.46,0.5,-0.96442,9e-05,2.18891]
[1777668287341,29.7,77983.46,0.5,-0.96442,9e-05,2.18891]
[1777668287354,29.7,77983.46,0.5,-0.96442,9e-05,2.18891]
[1777668287579,29.7,77982.75,0.5,-0.96448,9e-05,2.18579]
[1777668287426,29.7,77982.75,0.5,-0.96448,9e-05,2.18579]
[1777668293395,29.7,77982.78,0.5,-0.96445,9e-05,2.18705]
[1777668293573,29.71,77982.75,0.5,-0.96444,9e-05,2.18747]
[1777668294042,29.71,77982.75,0.5,-0.96444,9e-05,2.18747]
[1777668294083,29.71,77982.75,0.5,-0.96444,9e-05,2.18747]
[1777668294155,29.71,77982.75,0.5,-0.96444,9e-05,2.18747]
[1777668294334,29.71,77982.75,0.5,-0.96444,9e-05,2.18747]
[1777668294390,29.71,77982.71,0.5,-0.96444,9e-05,2.18756]
[1777668298078,29.71,77982.75,0.5,-0.96443,9e-05,2.18831]
[1777668298326,29.71,77982.75,0.5,-0.96443,9e-05,2.18831]
[1777668298425,29.71,77982.75,0.5,-0.96442,9e-05,2.18887]
[1777668298605,29.71,77982.75,0.5,-0.96442,9e-05,2.18887]
[1777668302075,29.72,77981.99,0.5,-0.96447,9e-05,2.18606]
[1777668302326,29.72,77981.99,0.5,-0.96447,9e-05,2.18606]
[1777668302422,29.72,77981.91,0.5,-0.96447,9e-05,2.18597]
[1777668302585,29.72,77981.91,0.5,-0.96447,9e-05,2.18597]
[1777668306075,29.72,77980.94,0.5,-0.96455,9e-05,2.18219]
[1777668306326,29.72,77980.94,0.5,-0.96455,9e-05,2.18219]
[1777668306377,29.72,77979.67,0.5,-0.96466,9e-05,2.17642]
[1777668306447,29.72,77979.67,0.5,-0.96466,9e-05,2.17642]
[1777668309254,29.72,77976.34,0.5,-0.96495,9e-05,2.16152]
[1777668309941,29.72,77976.34,0.5,-0.96495,9e-05,2.16152]
[1777668310082,29.72,77976.34,0.5,-0.96495,9e-05,2.16152]
[1777668310246,29.72,77976.34,0.5,-0.96495,9e-05,2.16152]
[1777668310327,29.72,77976.34,0.5,-0.96495,9e-05,2.16152]
[1777668310368,29.72,77976.34,0.5,-0.96495,9e-05,2.16152]
[1777668310333,29.73,77975.05,0.5,-0.96507,9e-05,2.15573]
[1777668315296,29.73,77977.58,0.5,-0.9648,9e-05,2.16938]
[1777668316089,29.73,77977.58,0.5,-0.9648,9e-05,2.16938]
[1777668316189,29.73,77977.58,0.5,-0.9648,9e-05,2.16938]
[1777668316332,29.73,77977.58,0.5,-0.9648,9e-05,2.16938]
[1777668316425,29.73,77981.1,0.5,-0.96446,9e-05,2.18646]
[1777668316504,29.73,77981.1,0.5,-0.96446,9e-05,2.18646]
[1777668320083,29.74,77983.17,0.5,-0.96425,9e-05,2.19719]
[1777668320327,29.74,77983.17,0.5,-0.96425,9e-05,2.19719]
[1777668320383,29.74,77983.17,0.5,-0.96425,9e-05,2.19719]
[1777668320425,29.74,77983.21,0.5,-0.96424,9e-05,2.19765]
[1777668324088,29.74,77983.07,0.5,-0.96424,9e-05,2.19778]
[1777668324328,29.74,77983.07,0.5,-0.96424,9e-05,2.19778]
[1777668324360,29.74,77983.49,0.5,-0.9642,9e-05,2.20006]
[1777668324584,29.74,77983.49,0.5,-0.9642,9e-05,2.20006]
[1777668328084,29.75,77983.2,0.5,-0.96421,9e-05,2.19946]
[1777668328329,29.75,77983.2,0.5,-0.96421,9e-05,2.19946]
[1777668328388,29.75,77983.16,0.5,-0.96421,9e-05,2.19953]
[1777668328476,29.75,77983.16,0.5,-0.96421,9e-05,2.19953]
[1777668329395,29.75,77980.94,0.5,-0.96441,9e-05,2.18917]
[1777668331581,29.75,77980.93,0.5,-0.9645,9e-05,2.18276]
[1777668332084,29.75,77980.93,0.5,-0.9645,9e-05,2.18276]
[1777668332331,29.75,77980.93,0.5,-0.9645,9e-05,2.18276]
[1777668332419,29.75,77980.77,0.5,-0.96451,9e-05,2.18229]
[1777668332585,29.75,77980.77,0.5,-0.96451,9e-05,2.18229]
[1777668334433,29.75,77986.16,0.5,-0.96399,0.0001,2.2087]
[1777668335417,29.75,77986.16,0.5,-0.96399,0.0001,2.2087]
[1777668335516,29.76,77985.96,0.5,-0.96401,0.0001,2.20799]
[1777668335576,29.76,77985.96,0.5,-0.96401,0.0001,2.20799]
[1777668335763,29.76,77985.96,0.5,-0.96401,0.0001,2.20799]
[1777668336447,29.76,77986.95,0.5,-0.96391,0.0001,2.213]
[1777668338080,29.76,77986.85,0.5,-0.96391,0.0001,2.21277]
[1777668338191,29.76,77986.85,0.5,-0.96391,0.0001,2.21277]
[1777668338460,29.76,77993.61,0.5,-0.96326,0.0001,2.24573]
[1777668338690,29.76,77993.61,0.5,-0.96326,0.0001,2.24573]
[1777668338834,29.76,77993.61,0.5,-0.96326,0.0001,2.24573]
[1777668339467,29.76,77998.7,0.5,-0.96276,0.0001,2.27078]
[1777668340475,29.76,78001.32,0.5,-0.9625,0.0001,2.2838]
[1777668340697,29.76,78001.32,0.5,-0.9625,0.0001,2.2838]
[1777668340819,29.76,78001.32,0.5,-0.9625,0.0001,2.2838]
[1777668340825,29.76,78001.32,0.5,-0.9625,0.0001,2.2838]
[1777668341482,29.76,78004.83,0.5,-0.96215,0.0001,2.30125]
[1777668342489,29.76,78006.99,0.5,-0.96193,0.0001,2.31205]
[1777668343713,29.76,78006.99,0.5,-0.96193,0.0001,2.31205]
[1777668343825,29.76,78006.99,0.5,-0.96193,0.0001,2.31205]
[1777668344099,29.76,78006.99,0.5,-0.96193,0.0001,2.31205]
[1777668344150,29.76,78009.01,0.5,-0.96173,0.0001,2.32224]
[1777668346090,29.76,78010.2,0.5,-0.96161,0.0001,2.32817]
[1777668346238,29.76,78010.2,0.5,-0.96161,0.0001,2.32817]
[1777668346340,29.76,78013.1,0.5,-0.96132,0.0001,2.34275]
[1777668346517,29.76,78017.16,0.5,-0.9609,0.0001,2.36313]
[1777668347888,29.76,78017.16,0.5,-0.9609,0.0001,2.36313]
[1777668348080,29.76,78017.16,0.5,-0.9609,0.0001,2.36313]
[1777668348130,29.76,78018.51,0.5,-0.96077,0.0001,2.36992]
[1777668348531,29.76,78020.02,0.5,-0.96061,0.0001,2.37755]
[1777668353005,29.76,78022.79,0.5,-0.96033,0.0001,2.39143]
[1777668354575,29.76,78021.21,0.5,-0.9605,0.0001,2.38336]
[1777668360617,29.76,78021.28,0.5,-0.96049,0.0001,2.38354]
[1777668362498,29.76,78012.85,0.5,-0.96135,0.0001,2.3411]
[1777668363223,29.76,78012.85,0.5,-0.96135,0.0001,2.3411]
[1777668363328,29.76,78012.85,0.5,-0.96135,0.0001,2.3411]
[1777668363429,29.76,78007.24,0.5,-0.96191,0.0001,2.31322]
[1777668364088,29.76,78007.24,0.5,-0.96191,0.0001,2.31322]
[1777668364184,29.76,78006.06,0.5,-0.96203,0.0001,2.30745]
[1777668366658,29.76,78004.69,0.5,-0.96216,0.0001,2.30086]
[1777668368080,29.76,78004.69,0.5,-0.96216,0.0001,2.30086]
[1777668372083,29.76,78003.58,0.5,-0.96226,0.0001,2.29577]
[1777668372189,29.76,78003.58,0.5,-0.96226,0.0001,2.29577]
[1777668374715,29.77,78006.22,0.5,-0.96199,0.0001,2.30923]
[1777668376764,29.77,78006.2,0.5,-0.96199,0.0001,2.30922]
[1777668377737,29.77,78003.98,0.5,-0.96221,0.0001,2.29839]
[1777668383778,29.77,78005.18,0.5,-0.96208,0.0001,2.3049]
[1777668384785,29.77,78003.9,0.5,-0.9622,0.0001,2.29865]
[1777668385885,29.77,78003.9,0.5,-0.9622,0.0001,2.29865]
[1777668386083,29.77,78003.9,0.5,-0.9622,0.0001,2.29865]
[1777668400249,29.77,78005.15,0.5,-0.96207,0.0001,2.30537]
[1777668400324,29.77,78005.15,0.5,-0.96207,0.0001,2.30537]
[1777668400350,29.77,78014.38,0.5,-0.96124,0.0001,2.34499]
[1777668400899,29.77,78023.94,0.5,-0.96026,0.0001,2.39322]
[1777668401906,29.77,78025.8,0.5,-0.96007,0.0001,2.4027]
[1777668402912,29.77,78026.01,0.5,-0.96005,0.0001,2.40371]
[1777668404927,29.77,78020.17,0.5,-0.96065,0.0001,2.37393]
[1777668406438,29.77,78018.57,0.5,-0.96082,0.0001,2.36575]
[1777668407654,29.77,78018.3,0.5,-0.96084,0.0001,2.36439]
[1777668407948,29.77,78009.46,0.5,-0.96174,0.0001,2.32012]
[1777668408955,29.77,78006.22,0.5,-0.96206,0.0001,2.30403]
[1777668409961,29.77,78006.11,0.5,-0.96207,0.0001,2.30355]
[1777668413695,29.77,78005.92,0.5,-0.96208,0.0001,2.30287]
[1777668413824,29.77,78005.92,0.5,-0.96208,0.0001,2.30287]
[1777668414996,29.78,78007.74,0.5,-0.9619,0.0001,2.31215]
[1777668417011,29.78,78009.49,0.5,-0.96172,0.0001,2.32098]
[1777668420780,29.78,78009.82,0.5,-0.96168,0.0001,2.32279]
[1777668420829,29.78,78009.82,0.5,-0.96168,0.0001,2.32279]
[1777668421039,29.78,78006.19,0.5,-0.96204,0.0001,2.30482]
[1777668422045,29.78,78004.72,0.5,-0.96219,0.0001,2.29763]
[1777668423546,29.78,78008.99,0.5,-0.96176,0.0001,2.31889]
[1777668424081,29.78,78008.99,0.5,-0.96176,0.0001,2.31889]
[1777668424094,29.78,78013.99,0.5,-0.96126,0.0001,2.3439]
[1777668426074,29.78,78012.16,0.5,-0.96144,0.0001,2.33481]
[1777668432116,29.78,78012.61,0.5,-0.96139,0.0001,2.33727]
[1777668438158,29.78,78012.97,0.5,-0.96135,0.0001,2.3393]
[1777668439098,29.78,78012.97,0.5,-0.96135,0.0001,2.3393]
[1777668439327,29.78,78012.97,0.5,-0.96135,0.0001,2.3393]
[1777668440172,29.78,78017.68,0.5,-0.96087,0.0001,2.36299]
[1777668444162,29.78,78017.93,0.5,-0.96085,0.0001,2.36424]
[1777668444326,29.78,78017.93,0.5,-0.96085,0.0001,2.36424]
[1777668445207,29.78,78019.8,0.5,-0.96066,0.0001,2.37367]
[1777668450242,29.78,78020.55,0.5,-0.96058,0.0001,2.37739]
[1777668454075,29.78,78020.59,0.5,-0.96069,0.0001,2.37032]
[1777668459305,29.78,78020.89,0.5,-0.96066,0.0001,2.37177]
[1777668465346,29.78,78020.21,0.5,-0.96073,0.0001,2.36831]
[1777668467361,29.78,78017.81,0.5,-0.96097,0.0001,2.35621]
[1777668473086,29.78,78017.55,0.5,-0.961,0.0001,2.35495]
[1777668473323,29.78,78017.55,0.5,-0.961,0.0001,2.35495]
[1777668475417,29.78,78015.56,0.5,-0.9612,0.0001,2.34505]
[1777668480452,29.78,78014.8,0.5,-0.96127,0.0001,2.34142]
[1777668481764,29.78,78014.8,0.5,-0.96127,0.0001,2.34142]
[1777668481838,29.78,78014.8,0.5,-0.96127,0.0001,2.34142]
[1777668482466,29.78,78017.96,0.5,-0.96095,0.0001,2.35735]
[1777668484480,29.78,78019.36,0.5,-0.96081,0.0001,2.36441]
[1777668489515,29.78,78019.55,0.5,-0.96079,0.0001,2.36535]
[1777668492220,29.78,78019.54,0.5,-0.96079,0.0001,2.3653]
[1777668493571,29.78,78019.51,0.5,-0.96079,0.0001,2.36515]
[1777668494582,29.78,78020.88,0.5,-0.96065,0.0001,2.37206]
[1777668496083,29.78,78021.51,0.5,-0.96059,0.0001,2.37523]
[1777668496567,29.78,78019.41,0.5,-0.9608,0.0001,2.36461]
[1777668497574,29.78,78017.27,0.5,-0.96102,0.0001,2.35384]
[1777668498581,29.78,78018.58,0.5,-0.96089,0.0001,2.36045]
[1777668500162,29.78,78017.48,0.5,-0.961,0.0001,2.35492]
[1777668500324,29.78,78017.48,0.5,-0.961,0.0001,2.35492]
[1777668500595,29.78,78019.23,0.5,-0.96082,0.0001,2.36374]
[1777668501602,29.78,78022.35,0.5,-0.9605,0.0001,2.3795]
[1777668504623,29.78,78020.89,0.5,-0.96065,0.0001,2.37206]
[1777668504942,29.78,78020.89,0.5,-0.96065,0.0001,2.37206]
[1777668509658,29.78,78023.5,0.5,-0.96039,0.0001,2.38519]
[1777668510665,29.78,78025.07,0.5,-0.96023,0.0001,2.39312]
[1777668514195,29.78,78022.34,0.5,-0.96062,0.0001,2.37186]
[1777668517714,29.78,78018.32,0.5,-0.96103,0.0001,2.35157]
[1777668522749,29.78,78017.69,0.5,-0.96109,0.0001,2.34853]
[1777668527528,29.78,78017.4,0.5,-0.96112,0.0001,2.34714]
[1777668527578,29.78,78017.4,0.5,-0.96112,0.0001,2.34714]
[1777668527629,29.78,78015.35,0.5,-0.96133,0.0001,2.33693]
[1777668527785,29.78,78012.38,0.5,-0.96163,0.0001,2.32211]
[1777668528792,29.78,78011.07,0.5,-0.96176,0.0001,2.31565]
[1777668529798,29.78,78013.16,0.5,-0.96155,0.0001,2.32613]
[1777668534834,29.78,78012.42,0.5,-0.96162,0.0001,2.32273]
[1777668536848,29.78,78014.65,0.5,-0.96139,0.0001,2.33398]
[1777668542008,29.78,78015.39,0.5,-0.96131,0.0001,2.33784]
[1777668543901,29.78,78014.96,0.5,-0.96135,0.0001,2.33577]
[1777668544907,29.78,77984.29,0.5,-0.96435,9e-05,2.18589]
[1777668545914,29.79,77978.8,0.5,-0.96486,9e-05,2.16004]
[1777668547117,29.79,77978.8,0.5,-0.96486,9e-05,2.16004]
[1777668547328,29.79,77978.8,0.5,-0.96486,9e-05,2.16004]
[1777668551128,29.79,77977.72,0.5,-0.96493,9e-05,2.15622]
[1777668551166,29.79,77962.34,0.5,-0.96634,9e-05,2.08461]
[1777668551956,29.79,77951.05,0.5,-0.96733,9e-05,2.03332]
[1777668552963,29.8,77949.29,0.5,-0.96748,9e-05,2.02586]
[1777668554933,29.8,77949.63,0.5,-0.96744,9e-05,2.02794]
[1777668555074,29.8,77949.63,0.5,-0.96744,9e-05,2.02794]
[1777668557064,29.8,77948.54,0.5,-0.96751,9e-05,2.02408]
[1777668563081,29.82,77948.42,0.5,-0.96746,9e-05,2.02674]
[1777668566064,29.83,77955.75,0.5,-0.96677,9e-05,2.06227]
[1777668567070,29.83,77958.81,0.5,-0.96649,9e-05,2.07687]
[1777668568078,29.83,77955.7,0.5,-0.96676,9e-05,2.06306]
[1777668569085,29.83,77954.55,0.5,-0.96685,9e-05,2.05824]
[1777668570097,29.83,77953.01,0.5,-0.96698,9e-05,2.05168]
[1777668572111,29.84,77946.89,0.5,-0.9676,9e-05,2.01816]
[1777668576139,29.85,77949.21,0.5,-0.96735,9e-05,2.03077]
[1777668577146,29.85,77950.79,0.5,-0.9672,9e-05,2.03847]
[1777668582181,29.86,77957.97,0.5,-0.96652,9e-05,2.0738]
[1777668583188,29.86,77963.88,0.5,-0.96597,9e-05,2.10203]
[1777668584195,29.87,77965.56,0.5,-0.9658,9e-05,2.11023]
[1777668588223,29.87,77964.17,0.5,-0.9659,9e-05,2.1053]
[1777668589229,29.87,77961.28,0.5,-0.96616,9e-05,2.09229]
[1777668590236,29.88,77958.77,0.5,-0.96637,9e-05,2.08112]
[1777668591244,29.88,77954.55,0.5,-0.96674,9e-05,2.06217]
[1777668592233,29.88,77954.55,0.5,-0.96674,9e-05,2.06217]
[1777668592250,29.88,77953.42,0.5,-0.96683,9e-05,2.05747]
[1777668595578,29.88,77954.19,0.5,-0.96675,9e-05,2.06192]
[1777668600306,29.9,77955.57,0.5,-0.96657,9e-05,2.07106]
[1777668601314,29.9,77957.5,0.5,-0.96639,9e-05,2.08038]
[1777668602321,29.9,77960.34,0.5,-0.96612,9e-05,2.09392]
[1777668603328,29.9,77966.34,0.5,-0.96557,9e-05,2.1222]
[1777668608364,29.91,77966.41,0.5,-0.96553,9e-05,2.12438]
[1777668613399,29.92,77967.88,0.5,-0.96536,9e-05,2.13303]
[1777668616335,29.92,77967.46,0.5,-0.96538,9e-05,2.13177]
[1777668616420,29.92,77971.0,0.5,-0.96505,9e-05,2.14873]
[1777668617427,29.92,77975.2,0.5,-0.96465,9e-05,2.16887]
[1777668618434,29.92,77977.11,0.5,-0.96446,9e-05,2.17822]
[1777668622462,29.93,77981.67,0.5,-0.96401,9e-05,2.20105]
[1777668623469,29.93,77985.07,0.5,-0.96368,0.0001,2.21759]
[1777668628504,29.93,77984.31,0.5,-0.96373,0.0001,2.21503]
[1777668632531,29.94,77977.4,0.5,-0.96448,9e-05,2.17593]
[1777668633539,29.94,77970.1,0.5,-0.96515,9e-05,2.14176]
[1777668635552,29.94,77968.48,0.5,-0.96529,9e-05,2.13483]
[1777668639581,29.95,77965.28,0.5,-0.96556,9e-05,2.12127]
[1777668644616,29.96,77965.24,0.5,-0.96552,9e-05,2.12288]
[1777668649651,29.96,77961.51,0.5,-0.96583,9e-05,2.10736]
[1777668651665,29.97,77959.9,0.5,-0.96596,9e-05,2.10068]
[1777668659679,29.97,77960.11,0.5,-0.96591,9e-05,2.10323]
[1777668662741,29.98,77961.86,0.5,-0.9657,9e-05,2.11408]
[1777668664756,29.99,77960.2,0.5,-0.96583,9e-05,2.10712]
[1777668666770,29.99,77959.07,0.5,-0.96592,9e-05,2.10266]
[1777668671806,30.0,77958.24,0.5,-0.96596,9e-05,2.10032]
[1777668676843,30.01,77957.17,0.5,-0.96602,9e-05,2.09736]
[1777668680870,30.01,77955.99,0.5,-0.9661,9e-05,2.09351]
[1777668685906,30.02,77956.24,0.5,-0.96604,9e-05,2.09666]
[1777668690941,30.03,77956.73,0.5,-0.96595,9e-05,2.10088]
[1777668693962,30.03,77959.03,0.5,-0.96583,9e-05,2.10583]
[1777668696982,30.04,77956.32,0.5,-0.96605,9e-05,2.09447]
[1777668702019,30.05,77956.13,0.5,-0.96603,9e-05,2.09557]
[1777668707054,30.06,77956.16,0.5,-0.96598,9e-05,2.09767]
[1777668712089,30.06,77955.85,0.5,-0.96597,9e-05,2.09821]
[1777668721152,30.08,77957.8,0.5,-0.96573,9e-05,2.11072]
[1777668723166,30.08,77955.35,0.5,-0.96594,9e-05,2.10016]
[1777668724173,30.08,77950.59,0.5,-0.96636,9e-05,2.07867]
[1777668725180,30.09,77948.92,0.5,-0.9665,9e-05,2.07143]
[1777668729208,30.09,77946.13,0.5,-0.96671,9e-05,2.06045]
[1777668733236,30.1,77944.42,0.5,-0.96683,9e-05,2.0545]
[1777668734763,30.1,77944.42,0.5,-0.96683,9e-05,2.0545]
[1777668734791,30.11,77929.45,0.5,-0.96811,9e-05,1.98829]
[1777668735801,30.11,77929.45,0.5,-0.96811,9e-05,1.98829]
[1777668735815,30.11,77918.51,0.5,-0.96903,8e-05,1.94048]
[1777668737548,30.11,77918.12,0.5,-0.96906,8e-05,1.93879]
[1777668737628,30.11,77915.77,0.5,-0.96923,8e-05,1.92986]
[1777668738625,30.11,77915.77,0.5,-0.96923,8e-05,1.92986]
[1777668738692,30.12,77912.55,0.5,-0.96949,8e-05,1.91658]
[1777668739825,30.12,77912.55,0.5,-0.96949,8e-05,1.91658]
[1777668739854,30.12,77905.57,0.5,-0.97005,8e-05,1.88729]
[1777668740288,30.12,77893.27,0.5,-0.97103,8e-05,1.8353]
[1777668741295,30.12,77878.48,0.5,-0.97217,8e-05,1.77486]
[1777668742305,30.12,77867.81,0.5,-0.97296,7e-05,1.73223]
[1777668743312,30.13,77863.18,0.5,-0.9733,7e-05,1.71439]
[1777668744319,30.13,77863.01,0.5,-0.97329,7e-05,1.71444]
[1777668745058,30.13,77863.01,0.5,-0.97329,7e-05,1.71444]
[1777668745326,30.13,77867.28,0.5,-0.97296,7e-05,1.73227]
[1777668746333,30.14,77871.39,0.5,-0.97264,8e-05,1.74959]
[1777668747077,30.14,77871.39,0.5,-0.97264,8e-05,1.74959]
[1777668747340,30.14,77873.56,0.5,-0.97246,8e-05,1.75911]
[1777668748347,30.14,77870.55,0.5,-0.97268,8e-05,1.74764]
[1777668750361,30.15,77866.37,0.5,-0.97296,7e-05,1.73222]
[1777668751089,30.15,77866.37,0.5,-0.97296,7e-05,1.73222]
[1777668753382,30.16,77862.49,0.5,-0.97329,7e-05,1.71351]
[1777668754389,30.16,77859.55,0.5,-0.9735,7e-05,1.70185]
[1777668756405,30.17,77858.31,0.5,-0.97357,7e-05,1.69848]
[1777668757412,30.18,77852.08,0.5,-0.974,7e-05,1.67475]
[1777668758434,30.18,77846.3,0.5,-0.9744,7e-05,1.65303]
[1777668759585,30.18,77846.3,0.5,-0.9744,7e-05,1.65303]
[1777668759766,30.18,77846.3,0.5,-0.9744,7e-05,1.65303]
[1777668759893,30.18,77818.41,0.5,-0.97633,7e-05,1.5476]
[1777668760437,30.18,77811.97,0.5,-0.97675,7e-05,1.52449]
[1777668761443,30.19,77805.01,0.5,-0.97717,6e-05,1.501]
[1777668762853,30.19,77805.01,0.5,-0.97717,6e-05,1.501]
[1777668764464,30.2,77807.96,0.5,-0.97693,7e-05,1.51404]
[1777668765337,30.2,77807.96,0.5,-0.97693,7e-05,1.51404]
[1777668765577,30.2,77807.96,0.5,-0.97693,7e-05,1.51404]
[1777668765678,30.21,77807.15,0.5,-0.97697,7e-05,1.51187]
[1777668766478,30.21,77803.86,0.5,-0.97717,6e-05,1.50077]
[1777668767485,30.21,77796.54,0.5,-0.97763,6e-05,1.47536]
[1777668768492,30.26,77788.23,0.5,-0.978,6e-05,1.45418]
[1777668769499,30.26,77787.29,0.5,-0.97805,6e-05,1.45174]
[1777668770506,30.26,77784.46,0.5,-0.97821,6e-05,1.4427]
[1777668771513,30.31,77795.7,0.5,-0.97734,6e-05,1.49115]
[1777668772521,30.31,77800.63,0.5,-0.97701,6e-05,1.50965]
[1777668774535,30.32,77789.96,0.5,-0.97767,6e-05,1.47308]
[1777668775543,30.32,77790.67,0.5,-0.97761,6e-05,1.47642]
[1777668777750,30.33,77790.51,0.5,-0.9776,6e-05,1.47667]
[1777668777828,30.33,77790.51,0.5,-0.9776,6e-05,1.47667]
[1777668780577,30.35,77787.27,0.5,-0.97775,6e-05,1.46852]
[1777668781750,30.35,77787.27,0.5,-0.97775,6e-05,1.46852]
[1777668781795,30.35,77781.07,0.5,-0.97812,6e-05,1.4476]
[1777668782592,30.39,77778.31,0.5,-0.97814,6e-05,1.44654]
[1777668784606,30.48,77788.91,0.5,-0.97716,6e-05,1.50111]
[1777668785373,30.48,77788.91,0.5,-0.97716,6e-05,1.50111]
[1777668785613,30.49,77792.86,0.5,-0.97689,6e-05,1.51605]
[1777668787630,30.49,77786.99,0.5,-0.97724,6e-05,1.49654]
[1777668788634,30.5,77783.02,0.5,-0.97748,6e-05,1.48305]
[1777668790647,30.5,77779.75,0.5,-0.97767,6e-05,1.47289]
[1777668791501,30.5,77779.75,0.5,-0.97767,6e-05,1.47289]
[1777668791932,30.5,77779.75,0.5,-0.97767,6e-05,1.47289]
[1777668792667,30.51,77762.33,0.5,-0.97871,6e-05,1.41394]
[1777668793674,30.55,77758.74,0.5,-0.97879,6e-05,1.40953]
[1777668794681,30.59,77756.84,0.5,-0.97877,6e-05,1.41093]
[1777668795554,30.59,77756.84,0.5,-0.97877,6e-05,1.41093]
[1777668795688,30.63,77753.64,0.5,-0.97882,6e-05,1.40788]
[1777668796695,30.67,77755.63,0.5,-0.97856,6e-05,1.42248]
[1777668797702,30.71,77758.81,0.5,-0.97823,6e-05,1.44096]
[1777668798709,30.75,77760.98,0.5,-0.97797,6e-05,1.45572]
[1777668800723,30.76,77770.87,0.5,-0.97732,6e-05,1.49168]
[1777668801730,30.76,77774.09,0.5,-0.97711,6e-05,1.50371]
[1777668802122,30.76,77774.09,0.5,-0.97711,6e-05,1.50371]
[1777668807772,30.78,77774.68,0.5,-0.977,6e-05,1.50956]
[1777668808779,30.78,77768.08,0.5,-0.97741,6e-05,1.48688]
[1777668809785,30.79,77762.58,0.5,-0.97774,6e-05,1.46831]
[1777668810793,30.79,77768.38,0.5,-0.97737,6e-05,1.48928]
[1777668811800,30.8,77774.79,0.5,-0.97703,6e-05,1.50692]
[1777668812807,30.8,77794.83,0.5,-0.97571,7e-05,1.57991]
[1777668813814,30.8,77801.48,0.5,-0.97525,7e-05,1.60499]
[1777668814821,30.8,77806.69,0.5,-0.97489,7e-05,1.62491]
[1777668815828,30.81,77808.7,0.5,-0.97474,7e-05,1.63291]
[1777668817731,30.81,77808.36,0.5,-0.97475,7e-05,1.63205]
[1777668817995,30.81,77806.47,0.5,-0.97488,7e-05,1.62538]
[1777668819587,30.81,77806.99,0.5,-0.97483,7e-05,1.62777]
[1777668823884,30.82,77804.9,0.5,-0.97494,7e-05,1.62206]
[1777668824675,30.82,77804.9,0.5,-0.97494,7e-05,1.62206]
[1777668824826,30.82,77804.9,0.5,-0.97494,7e-05,1.62206]
[1777668824891,30.82,77802.77,0.5,-0.97508,7e-05,1.61454]
[1777668828919,30.83,77798.71,0.5,-0.97532,7e-05,1.60125]
[1777668830933,30.84,77807.68,0.5,-0.97469,7e-05,1.63569]
[1777668831939,30.84,77811.0,0.5,-0.97445,7e-05,1.64864]
[1777668832381,30.84,77811.0,0.5,-0.97445,7e-05,1.64864]
[1777668832947,30.84,77817.84,0.5,-0.97396,7e-05,1.67508]
[1777668833787,30.84,77817.84,0.5,-0.97396,7e-05,1.67508]
[1777668833830,30.84,77817.84,0.5,-0.97396,7e-05,1.67508]
[1777668833955,30.84,77821.66,0.5,-0.97368,7e-05,1.6901]
[1777668834962,30.85,77832.5,0.5,-0.97289,7e-05,1.7326]
[1777668835969,30.85,77834.0,0.5,-0.97278,7e-05,1.73875]
[1777668838990,30.85,77840.35,0.5,-0.9723,7e-05,1.76459]
[1777668839084,30.85,77840.35,0.5,-0.9723,7e-05,1.76459]
[1777668840610,30.85,77841.43,0.5,-0.97221,7e-05,1.76909]
[1777668840828,30.85,77841.43,0.5,-0.97221,7e-05,1.76909]
[1777668844025,30.85,77839.41,0.5,-0.97235,7e-05,1.76185]
[1777668844619,30.85,77839.41,0.5,-0.97235,7e-05,1.76185]
[1777668844824,30.85,77839.41,0.5,-0.97235,7e-05,1.76185]
[1777668845032,30.86,77837.12,0.5,-0.97251,7e-05,1.75298]
[1777668846039,30.86,77830.1,0.5,-0.97302,7e-05,1.72558]
[1777668847046,30.86,77823.21,0.5,-0.97352,7e-05,1.69905]
[1777668848053,30.86,77820.92,0.5,-0.97368,7e-05,1.69052]
[1777668850067,30.86,77823.25,0.5,-0.9735,7e-05,1.70017]
[1777668854095,30.87,77825.07,0.5,-0.97334,7e-05,1.70848]
[1777668856108,30.87,77829.21,0.5,-0.97303,7e-05,1.72523]
[1777668861144,30.88,77827.09,0.5,-0.97316,7e-05,1.71833]
[1777668863580,30.88,77826.96,0.5,-0.97316,7e-05,1.7181]
[1777668867331,30.88,77829.39,0.5,-0.97297,7e-05,1.7287]
[1777668867589,30.88,77829.39,0.5,-0.97297,7e-05,1.7287]
[1777668869202,30.89,77834.4,0.5,-0.97258,7e-05,1.74919]
[1777668870209,30.89,77836.92,0.5,-0.97239,7e-05,1.75941]
[1777668871216,30.89,77835.45,0.5,-0.97259,7e-05,1.74764]
[1777668873711,30.89,77835.94,0.5,-0.97255,7e-05,1.74979]
[1777668873831,30.89,77835.94,0.5,-0.97255,7e-05,1.74979]
[1777668874237,30.89,77839.84,0.5,-0.97225,7e-05,1.76573]
[1777668875244,30.9,77841.83,0.5,-0.9721,7e-05,1.77389]
[1777668876465,30.9,77841.83,0.5,-0.9721,7e-05,1.77389]
[1777668876575,30.9,77841.83,0.5,-0.9721,7e-05,1.77389]
[1777668877258,30.9,77839.49,0.5,-0.97226,7e-05,1.76498]
[1777668879272,30.9,77836.32,0.5,-0.97249,7e-05,1.75304]
[1777668881498,30.9,77836.44,0.5,-0.97247,7e-05,1.75374]
[1777668881560,30.9,77836.44,0.5,-0.97247,7e-05,1.75374]
[1777668881580,30.9,77836.44,0.5,-0.97247,7e-05,1.75374]
[1777668881599,30.9,77835.48,0.5,-0.97254,7e-05,1.75018]
[1777668887019,30.91,77835.35,0.5,-0.97254,7e-05,1.75037]
[1777668887073,30.91,77835.35,0.5,-0.97254,7e-05,1.75037]
[1777668892080,30.91,77835.89,0.5,-0.97247,7e-05,1.75392]
[1777668892365,30.91,77839.41,0.5,-0.9722,7e-05,1.76833]
[1777668893370,30.92,77843.64,0.5,-0.97188,8e-05,1.78542]
[1777668895580,30.92,77844.2,0.5,-0.97183,8e-05,1.78785]
[1777668897830,30.92,77843.97,0.5,-0.97184,8e-05,1.78727]
[1777668897891,30.92,77843.97,0.5,-0.97184,8e-05,1.78727]
[1777668898039,30.92,77843.97,0.5,-0.97184,8e-05,1.78727]
[1777668898082,30.92,77843.97,0.5,-0.97184,8e-05,1.78727]
[1777668898056,30.92,77846.92,0.5,-0.97162,8e-05,1.7993]
[1777668900241,30.92,77847.66,0.5,-0.97156,8e-05,1.8026]
[1777668900334,30.92,77847.66,0.5,-0.97156,8e-05,1.8026]
[1777668901426,30.92,77838.08,0.5,-0.97227,7e-05,1.76457]
[1777668902433,30.92,77833.06,0.5,-0.97264,7e-05,1.74493]
[1777668905909,30.93,77831.31,0.5,-0.97276,7e-05,1.73855]
[1777668906081,30.93,77831.31,0.5,-0.97276,7e-05,1.73855]
[1777668906092,30.93,77831.31,0.5,-0.97276,7e-05,1.73855]
[1777668906112,30.93,77830.8,0.5,-0.97279,7e-05,1.7368]
[1777668906331,30.93,77830.8,0.5,-0.97279,7e-05,1.7368]
[1777668906972,30.93,77830.8,0.5,-0.97279,7e-05,1.7368]
[1777668907073,30.93,77830.8,0.5,-0.97279,7e-05,1.7368]
[1777668907479,30.93,77833.72,0.5,-0.97257,7e-05,1.74882]
[1777668908486,30.93,77840.85,0.5,-0.97203,7e-05,1.77734]
[1777668909493,30.93,77845.95,0.5,-0.97164,8e-05,1.79796]
[1777668910500,30.93,77848.56,0.5,-0.97144,8e-05,1.80864]
[1777668912978,30.93,77848.8,0.5,-0.97142,8e-05,1.80975]
[1777668913065,30.93,77848.8,0.5,-0.97142,8e-05,1.80975]
[1777668913080,30.93,77848.8,0.5,-0.97142,8e-05,1.80975]
[1777668913094,30.93,77849.07,0.5,-0.9714,8e-05,1.81098]
[1777668915037,30.93,77849.11,0.5,-0.97139,8e-05,1.81128]
[1777668915076,30.93,77849.11,0.5,-0.97139,8e-05,1.81128]
[1777668914531,30.93,77846.55,0.5,-0.97158,8e-05,1.80109]
[1777668919566,30.94,77845.63,0.5,-0.97164,8e-05,1.79817]
[1777668920304,30.94,77845.63,0.5,-0.97164,8e-05,1.79817]
[1777668920328,30.94,77845.63,0.5,-0.97164,8e-05,1.79817]
[1777668920573,30.94,77849.26,0.5,-0.97136,8e-05,1.81298]
[1777668922789,30.94,77849.97,0.5,-0.9713,8e-05,1.81599]
[1777668922835,30.94,77849.97,0.5,-0.9713,8e-05,1.81599]
[1777668922923,30.94,77849.97,0.5,-0.9713,8e-05,1.81599]
[1777668923047,30.94,77849.97,0.5,-0.9713,8e-05,1.81599]
[1777668923075,30.94,77849.97,0.5,-0.9713,8e-05,1.81599]
[1777668923139,30.94,77850.06,0.5,-0.97129,8e-05,1.81648]
[1777668928840,30.94,77850.33,0.5,-0.97126,8e-05,1.81823]
[1777668928941,30.94,77853.26,0.5,-0.97103,8e-05,1.83026]
[1777668929583,30.94,77853.26,0.5,-0.97103,8e-05,1.83026]
[1777668930643,30.94,77858.66,0.5,-0.97061,8e-05,1.85256]
[1777668931650,30.95,77859.9,0.5,-0.97061,8e-05,1.85133]
[1777668933664,30.95,77863.03,0.5,-0.97036,8e-05,1.86437]
[1777668934671,30.95,77872.18,0.5,-0.96963,8e-05,1.90248]
[1777668935678,30.95,77874.1,0.5,-0.96948,8e-05,1.91052]
[1777668936685,30.95,77879.54,0.5,-0.96904,8e-05,1.93345]
[1777668937554,30.95,77879.54,0.5,-0.96904,8e-05,1.93345]
[1777668937582,30.95,77879.54,0.5,-0.96904,8e-05,1.93345]
[1777668938699,30.95,77881.51,0.5,-0.96888,8e-05,1.94168]
[1777668939709,30.94,77879.57,0.5,-0.96904,8e-05,1.93336]
[1777668943037,30.94,77880.12,0.5,-0.969,8e-05,1.93555]
[1777668943077,30.94,77880.12,0.5,-0.969,8e-05,1.93555]
[1777668944740,30.94,77877.61,0.5,-0.9692,8e-05,1.9247]
[1777668946756,30.94,77875.59,0.5,-0.96936,8e-05,1.91637]
[1777668947296,30.94,77875.59,0.5,-0.96936,8e-05,1.91637]
[1777668947326,30.94,77875.59,0.5,-0.96936,8e-05,1.91637]
[1777668948888,30.95,77876.68,0.5,-0.96927,8e-05,1.92122]
[1777668948952,30.95,77876.68,0.5,-0.96927,8e-05,1.92122]
[1777668949083,30.95,77876.68,0.5,-0.96927,8e-05,1.92122]
[1777668949092,30.95,77878.67,0.5,-0.96911,8e-05,1.92987]
[1777668952346,30.95,77877.95,0.5,-0.96915,8e-05,1.9275]
[1777668953805,30.95,77871.07,0.5,-0.9697,8e-05,1.89903]
[1777668956178,30.95,77872.5,0.5,-0.96957,8e-05,1.90556]
[1777668956187,30.95,77872.5,0.5,-0.96957,8e-05,1.90556]
[1777668956331,30.95,77872.5,0.5,-0.96957,8e-05,1.90556]
[1777668956826,30.96,77873.03,0.5,-0.96952,8e-05,1.90805]
[1777668959847,30.96,77875.42,0.5,-0.96932,8e-05,1.91858]
[1777668964882,30.96,77873.68,0.5,-0.96947,8e-05,1.91101]
[1777668966896,30.96,77871.21,0.5,-0.96967,8e-05,1.90058]
[1777668967904,30.96,77867.83,0.5,-0.96994,8e-05,1.88644]
[1777668969918,30.96,77865.47,0.5,-0.97012,8e-05,1.87664]
[1777668971343,30.96,77864.13,0.5,-0.97023,8e-05,1.8711]
[1777668971425,30.96,77864.13,0.5,-0.97023,8e-05,1.8711]
[1777668971580,30.96,77864.13,0.5,-0.97023,8e-05,1.8711]
[1777668971932,30.96,77863.66,0.5,-0.97027,8e-05,1.86918]
[1777668976967,30.96,77863.6,0.5,-0.97027,8e-05,1.86905]
[1777668979424,30.96,77862.78,0.5,-0.97033,8e-05,1.86571]
[1777668979580,30.96,77862.78,0.5,-0.97033,8e-05,1.86571]
[1777668979588,30.96,77862.78,0.5,-0.97033,8e-05,1.86571]
[1777668979832,30.96,77862.78,0.5,-0.97033,8e-05,1.86571]
[1777668979988,30.96,77862.73,0.5,-0.97034,8e-05,1.86553]
[1777668985023,30.96,77863.18,0.5,-0.9703,8e-05,1.86748]
[1777668990058,30.96,77866.75,0.5,-0.97001,8e-05,1.88238]
[1777668991511,30.96,77866.75,0.5,-0.97001,8e-05,1.88238]
[1777668991519,30.96,77866.75,0.5,-0.97001,8e-05,1.88238]
[1777668991577,30.96,77866.75,0.5,-0.97001,8e-05,1.88238]
[1777668992072,30.96,77865.35,0.5,-0.97022,8e-05,1.8701]
[1777668997107,30.96,77867.15,0.5,-0.97008,8e-05,1.87764]
[1777668998139,30.96,77867.15,0.5,-0.97008,8e-05,1.87764]
[1777668998201,30.96,77867.15,0.5,-0.97008,8e-05,1.87764]
[1777668998185,30.96,77867.37,0.5,-0.97006,8e-05,1.87855]
[1777668998328,30.96,77867.37,0.5,-0.97006,8e-05,1.87855]
[1777668999121,30.96,77867.51,0.5,-0.97005,8e-05,1.87913]
[1777669000128,30.96,77869.39,0.5,-0.9699,8e-05,1.88695]
[1777669005163,30.96,77868.39,0.5,-0.96998,8e-05,1.88271]
[1777669010198,30.96,77871.74,0.5,-0.96972,8e-05,1.89662]
[1777669012655,30.96,77872.02,0.5,-0.96969,8e-05,1.89773]
[1777669012743,30.96,77872.02,0.5,-0.96969,8e-05,1.89773]
[1777669012831,30.96,77872.02,0.5,-0.96969,8e-05,1.89773]
[1777669013219,30.96,77872.31,0.5,-0.96967,8e-05,1.89891]
[1777669017247,30.96,77867.75,0.5,-0.97004,8e-05,1.87979]
[1777669019815,30.96,77867.91,0.5,-0.97003,8e-05,1.88045]
[1777669019864,30.96,77853.22,0.5,-0.97117,8e-05,1.8201]
[1777669020269,30.96,77825.15,0.5,-0.97327,7e-05,1.70869]
[1777669021276,30.96,77820.61,0.5,-0.97359,7e-05,1.69124]
[1777669022283,30.96,77821.8,0.5,-0.9735,7e-05,1.6961]
[1777669023673,30.96,77821.8,0.5,-0.9735,7e-05,1.6961]
[1777669023749,30.96,77825.83,0.5,-0.9732,7e-05,1.71231]
[1777669029338,30.97,77826.55,0.5,-0.97312,7e-05,1.71645]
[1777669030489,30.97,77826.55,0.5,-0.97312,7e-05,1.71645]
[1777669030500,30.97,77826.55,0.5,-0.97312,7e-05,1.71645]
[1777669030577,30.97,77826.55,0.5,-0.97312,7e-05,1.71645]
[1777669030647,30.97,77826.54,0.5,-0.97311,7e-05,1.71695]
[1777669034890,30.97,77826.3,0.5,-0.97312,7e-05,1.71655]
[1777669038402,30.98,77834.4,0.5,-0.9725,7e-05,1.7496]
[1777669039409,30.98,77839.37,0.5,-0.97213,7e-05,1.76954]
[1777669040416,30.98,77843.41,0.5,-0.97182,8e-05,1.78588]
[1777669042190,30.98,77843.41,0.5,-0.97182,8e-05,1.78588]
[1777669042246,30.98,77843.41,0.5,-0.97182,8e-05,1.78588]
[1777669042330,30.98,77843.38,0.5,-0.97182,8e-05,1.78595]
[1777669042430,30.98,77843.28,0.5,-0.97182,8e-05,1.78571]
[1777669045451,30.99,77847.14,0.5,-0.97152,8e-05,1.80183]
[1777669048472,30.99,77855.73,0.5,-0.97085,8e-05,1.83705]
[1777669050383,30.99,77856.32,0.5,-0.9708,8e-05,1.83954]
[1777669050516,30.99,77856.32,0.5,-0.9708,8e-05,1.83954]
[1777669050578,30.99,77856.32,0.5,-0.9708,8e-05,1.83954]
[1777669050669,30.99,77857.41,0.5,-0.97072,8e-05,1.84406]
[1777669051493,30.99,77857.38,0.5,-0.97081,8e-05,1.83761]
[1777669052500,30.99,77855.08,0.5,-0.97099,8e-05,1.8283]
[1777669057537,30.99,77856.34,0.5,-0.97089,8e-05,1.83383]
[1777669058455,30.99,77856.34,0.5,-0.97089,8e-05,1.83383]
[1777669058467,30.99,77856.34,0.5,-0.97089,8e-05,1.83383]
[1777669058577,30.99,77856.34,0.5,-0.97089,8e-05,1.83383]
[1777669058658,30.99,77856.41,0.5,-0.97088,8e-05,1.83418]
[1777669062572,30.99,77860.13,0.5,-0.97058,8e-05,1.84968]
[1777669065644,30.99,77860.75,0.5,-0.97054,8e-05,1.8523]
[1777669065756,30.99,77860.75,0.5,-0.97054,8e-05,1.8523]
[1777669065832,30.99,77860.75,0.5,-0.97054,8e-05,1.8523]
[1777669065847,30.99,77860.64,0.5,-0.97054,8e-05,1.85189]
[1777669071635,30.99,77859.76,0.5,-0.97061,8e-05,1.84851]
[1777669072642,30.99,77857.63,0.5,-0.97077,8e-05,1.83983]
[1777669074488,30.99,77857.67,0.5,-0.97077,8e-05,1.84004]
[1777669074576,30.99,77857.67,0.5,-0.97077,8e-05,1.84004]
[1777669074655,30.99,77857.67,0.5,-0.97077,8e-05,1.84004]
[1777669074827,30.99,77857.67,0.5,-0.97077,8e-05,1.84004]
[1777669074862,30.99,77857.66,0.5,-0.97077,8e-05,1.84006]
[1777669076769,31.0,77827.7,0.5,-0.97302,7e-05,1.72052]
[1777669077449,31.0,77827.7,0.5,-0.97302,7e-05,1.72052]
[1777669077683,31.0,77812.61,0.5,-0.9741,7e-05,1.66252]
[1777669078319,31.0,77812.61,0.5,-0.9741,7e-05,1.66252]
[1777669078690,31.0,77811.19,0.5,-0.97419,7e-05,1.65738]
[1777669079697,31.0,77809.17,0.5,-0.97434,7e-05,1.6498]
[1777669080367,31.0,77809.17,0.5,-0.97434,7e-05,1.6498]
[1777669080718,31.0,77818.91,0.5,-0.97365,7e-05,1.68696]
[1777669081729,31.0,77842.51,0.5,-0.97191,8e-05,1.77973]
[1777669082733,31.0,77832.6,0.5,-0.97264,7e-05,1.7408]
[1777669083754,31.0,77832.6,0.5,-0.97264,7e-05,1.7408]
[1777669083795,31.0,77834.1,0.5,-0.97253,7e-05,1.74685]
[1777669084704,31.0,77834.1,0.5,-0.97253,7e-05,1.74685]
[1777669084747,31.0,77833.26,0.5,-0.97259,7e-05,1.74377]
[1777669085754,31.0,77837.45,0.5,-0.97227,7e-05,1.76051]
[1777669086761,31.0,77846.35,0.5,-0.9716,8e-05,1.79622]
[1777669088232,31.01,77850.53,0.5,-0.97127,8e-05,1.81339]
[1777669090789,31.01,77853.47,0.5,-0.97104,8e-05,1.8255]
[1777669094447,31.01,77853.68,0.5,-0.97102,8e-05,1.8266]
[1777669094460,31.01,77853.68,0.5,-0.97102,8e-05,1.8266]
[1777669094580,31.01,77853.68,0.5,-0.97102,8e-05,1.8266]
[1777669094816,31.01,77853.9,0.5,-0.97101,8e-05,1.82757]
[1777669099857,31.01,77853.02,0.5,-0.97106,8e-05,1.82441]
[1777669104892,31.01,77854.65,0.5,-0.97093,8e-05,1.8314]
[1777669106906,31.01,77859.62,0.5,-0.97054,8e-05,1.85183]
[1777669108920,31.01,77863.47,0.5,-0.97024,8e-05,1.86773]
[1777669110707,31.01,77864.4,0.5,-0.97017,8e-05,1.87157]
[1777669110822,31.01,77864.4,0.5,-0.97017,8e-05,1.87157]
[1777669110984,31.01,77864.4,0.5,-0.97017,8e-05,1.87157]
[1777669111078,31.01,77864.4,0.5,-0.97017,8e-05,1.87157]
[1777669111138,31.01,77864.5,0.5,-0.97026,8e-05,1.86552]
[1777669117335,31.01,77864.72,0.5,-0.97024,8e-05,1.86644]
[1777669119998,31.01,77866.87,0.5,-0.97007,8e-05,1.87534]
[1777669120677,31.01,77866.87,0.5,-0.97007,8e-05,1.87534]
[1777669120750,31.01,77866.87,0.5,-0.97007,8e-05,1.87534]
[1777669120832,31.01,77866.87,0.5,-0.97007,8e-05,1.87534]
[1777669120894,31.01,77866.87,0.5,-0.97007,8e-05,1.87534]
[1777669121077,31.01,77866.87,0.5,-0.97007,8e-05,1.87534]
[1777669121152,31.01,77867.44,0.5,-0.97002,8e-05,1.87769]
[1777669126040,31.01,77869.31,0.5,-0.96988,8e-05,1.88538]
[1777669130068,31.01,77871.56,0.5,-0.9697,8e-05,1.89464]
[1777669131079,31.01,77869.78,0.5,-0.96984,8e-05,1.88722]
[1777669133089,31.01,77872.1,0.5,-0.96966,8e-05,1.89679]
[1777669135054,31.01,77871.96,0.5,-0.96967,8e-05,1.89616]
[1777669135078,31.01,77871.96,0.5,-0.96967,8e-05,1.89616]
[1777669135193,31.01,77871.96,0.5,-0.96967,8e-05,1.89616]
[1777669135329,31.01,77871.96,0.5,-0.96967,8e-05,1.89616]
[1777669135290,31.01,77870.35,0.5,-0.9698,8e-05,1.8894]
[1777669140957,31.01,77870.2,0.5,-0.96981,8e-05,1.88865]
[1777669146180,31.01,77871.76,0.5,-0.96969,8e-05,1.89498]
[1777669151215,31.01,77873.64,0.5,-0.96954,8e-05,1.90266]
[1777669152222,31.01,77870.01,0.5,-0.96984,8e-05,1.88745]
[1777669153229,31.01,77873.83,0.5,-0.96953,8e-05,1.90339]
[1777669155544,31.01,77872.89,0.5,-0.96961,8e-05,1.89936]
[1777669157338,31.01,77872.86,0.5,-0.96961,8e-05,1.8992]
[1777669164306,31.01,77874.66,0.5,-0.96947,8e-05,1.90648]
[1777669167327,31.01,77876.45,0.5,-0.96933,8e-05,1.91384]
[1777669171355,31.0,77877.53,0.5,-0.96935,8e-05,1.9116]
[1777669174376,31.0,77879.16,0.5,-0.96922,8e-05,1.91829]
[1777669177397,31.0,77883.41,0.5,-0.96887,8e-05,1.93604]
[1777669180417,31.0,77885.53,0.5,-0.96871,8e-05,1.94476]
[1777669185452,31.0,77886.4,0.5,-0.96864,8e-05,1.94792]
[1777669187466,31.0,77884.17,0.5,-0.96883,8e-05,1.9382]
[1777669192502,31.0,77883.68,0.5,-0.96888,8e-05,1.93566]
[1777669194517,30.99,77880.26,0.5,-0.96916,8e-05,1.921]
[1777669195524,30.99,77878.37,0.5,-0.96932,8e-05,1.91297]
[1777669197538,30.99,77874.92,0.5,-0.9696,8e-05,1.89839]
[1777669198544,30.99,77871.76,0.5,-0.96985,8e-05,1.88517]
[1777669203580,30.99,77870.63,0.5,-0.96994,8e-05,1.88045]
[1777669207608,30.99,77872.43,0.5,-0.9698,8e-05,1.88795]
[1777669213244,30.99,77871.54,0.5,-0.96987,8e-05,1.88421]
[1777669213650,30.99,77866.45,0.5,-0.97028,8e-05,1.8631]
[1777669214656,30.99,77855.51,0.5,-0.97113,8e-05,1.81834]
[1777669215664,30.99,77864.69,0.5,-0.97041,8e-05,1.85598]
[1777669216671,30.99,77869.4,0.5,-0.97004,8e-05,1.87549]
[1777669220832,30.99,77869.72,0.5,-0.97001,8e-05,1.87684]
[1777669222714,30.99,77872.78,0.5,-0.96977,8e-05,1.8896]
[1777669227129,30.99,77872.78,0.5,-0.96977,8e-05,1.8896]
[1777669229763,30.99,77874.41,0.5,-0.96964,8e-05,1.89633]
[1777669233135,30.99,77874.36,0.5,-0.96964,8e-05,1.8961]
[1777669233246,30.99,77874.36,0.5,-0.96964,8e-05,1.8961]
[1777669233326,30.99,77874.36,0.5,-0.96964,8e-05,1.8961]
[1777669233347,30.99,77874.36,0.5,-0.96974,8e-05,1.88952]
[1777669239833,30.99,77874.81,0.5,-0.96971,8e-05,1.8913]
[1777669242854,30.99,77872.21,0.5,-0.96992,8e-05,1.88044]
[1777669243549,30.99,77872.21,0.5,-0.96992,8e-05,1.88044]
[1777669243578,30.99,77872.21,0.5,-0.96992,8e-05,1.88044]
[1777669243677,30.99,77872.21,0.5,-0.96992,8e-05,1.88044]
[1777669243827,30.99,77872.21,0.5,-0.96992,8e-05,1.88044]
[1777669243861,30.99,77874.3,0.5,-0.96975,8e-05,1.88914]
[1777669252205,30.99,77873.44,0.5,-0.96982,8e-05,1.88555]
[1777669252282,30.99,77873.44,0.5,-0.96982,8e-05,1.88555]
[1777669252324,30.99,77873.44,0.5,-0.96982,8e-05,1.88555]
[1777669252425,30.99,77871.99,0.5,-0.96994,8e-05,1.87951]
[1777669253931,30.99,77873.72,0.5,-0.9698,8e-05,1.88672]
[1777669256952,30.99,77881.45,0.5,-0.96917,8e-05,1.91915]
[1777669257929,30.99,77881.45,0.5,-0.96917,8e-05,1.91915]
[1777669257939,30.99,77881.45,0.5,-0.96917,8e-05,1.91915]
[1777669258080,30.99,77881.45,0.5,-0.96917,8e-05,1.91915]
[1777669258134,30.99,77882.79,0.5,-0.96907,8e-05,1.92475]
[1777669264001,30.99,77883.42,0.5,-0.96902,8e-05,1.92708]
[1777669266129,30.99,77884.02,0.5,-0.96897,8e-05,1.92984]
[1777669266195,30.99,77884.02,0.5,-0.96897,8e-05,1.92984]
[1777669266325,30.99,77884.02,0.5,-0.96897,8e-05,1.92984]
[1777669266473,30.99,77884.02,0.5,-0.96897,8e-05,1.92984]
[1777669266389,30.99,77884.06,0.5,-0.96897,8e-05,1.92986]
[1777669268827,30.99,77884.38,0.5,-0.96894,8e-05,1.93114]
[1777669269085,30.99,77884.38,0.5,-0.96894,8e-05,1.93114]
[1777669269195,30.99,77884.38,0.5,-0.96894,8e-05,1.93114]
[1777669269296,30.99,77884.38,0.5,-0.96894,8e-05,1.93098]
[1777669272828,30.99,77885.53,0.5,-0.96886,8e-05,1.93561]
[1777669273077,30.99,77885.53,0.5,-0.96886,8e-05,1.93561]
[1777669273283,30.99,77885.53,0.5,-0.96886,8e-05,1.93561]
[1777669273405,30.99,77885.53,0.5,-0.96886,8e-05,1.93561]
[1777669273433,30.99,77885.53,0.5,-0.96886,8e-05,1.93552]
[1777669273577,30.99,77885.53,0.5,-0.96886,8e-05,1.93552]
[1777669273770,30.99,77885.53,0.5,-0.96886,8e-05,1.93552]
[1777669276831,30.99,77885.53,0.5,-0.96886,8e-05,1.93552]
[1777669277075,30.99,77885.53,0.5,-0.96886,8e-05,1.93552]
[1777669277381,30.99,77885.53,0.5,-0.96886,8e-05,1.93552]
[1777669277432,30.99,77885.53,0.5,-0.96886,8e-05,1.93518]
[1777669280831,30.99,77885.58,0.5,-0.96886,8e-05,1.93522]
[1777669281076,30.99,77885.58,0.5,-0.96886,8e-05,1.93522]
[1777669281458,30.99,77885.58,0.5,-0.96886,8e-05,1.93522]
[1777669281469,30.99,77885.45,0.5,-0.96888,8e-05,1.93449]
[1777669284835,30.99,77885.49,0.5,-0.96888,8e-05,1.93449]
[1777669284992,30.99,77885.49,0.5,-0.96888,8e-05,1.93449]
[1777669285148,30.98,77885.53,0.5,-0.96888,8e-05,1.93449]
[1777669286831,30.98,77885.53,0.5,-0.96888,8e-05,1.93449]
[1777669287076,30.98,77885.53,0.5,-0.96888,8e-05,1.93449]
[1777669287113,30.98,77885.53,0.5,-0.96888,8e-05,1.93449]
[1777669287162,30.98,77889.11,0.5,-0.96859,8e-05,1.94956]
[1777669287841,30.98,77889.11,0.5,-0.96859,8e-05,1.94956]
[1777669287961,30.98,77889.11,0.5,-0.96859,8e-05,1.94956]
[1777669288075,30.98,77889.11,0.5,-0.96859,8e-05,1.94956]
[1777669288223,30.98,77889.11,0.5,-0.96859,8e-05,1.94956]
[1777669288324,30.98,77882.73,0.5,-0.96911,8e-05,1.92234]
[1777669289176,30.98,77881.35,0.5,-0.96923,8e-05,1.91645]
[1777669290831,30.98,77881.35,0.5,-0.96923,8e-05,1.91645]
[1777669291077,30.98,77881.35,0.5,-0.96923,8e-05,1.91645]
[1777669291127,30.98,77881.35,0.5,-0.96923,8e-05,1.91645]
[1777669291189,30.98,77880.28,0.5,-0.96941,8e-05,1.90527]
[1777669294832,30.98,77880.07,0.5,-0.96943,8e-05,1.90426]
[1777669295081,30.98,77880.07,0.5,-0.96943,8e-05,1.90426]
[1777669295210,30.98,77880.07,0.5,-0.96943,8e-05,1.90426]
[1777669295221,30.98,77880.39,0.5,-0.96941,8e-05,1.90556]
[1777669296228,30.98,77884.7,0.5,-0.96906,8e-05,1.92356]
[1777669298239,30.98,77883.95,0.5,-0.96913,8e-05,1.92018]
[1777669298252,30.98,77883.95,0.5,-0.96913,8e-05,1.92018]
[1777669298340,30.98,77886.52,0.5,-0.96892,8e-05,1.93086]
[1777669298833,30.98,77886.52,0.5,-0.96892,8e-05,1.93086]
[1777669299251,30.98,77888.5,0.5,-0.96876,8e-05,1.9389]
[1777669301265,30.97,77889.66,0.5,-0.96868,8e-05,1.94305]
[1777669308314,30.96,77890.23,0.5,-0.96869,8e-05,1.94271]
[1777669313327,30.95,77890.57,0.5,-0.96869,8e-05,1.94258]
[1777669320408,30.94,77893.06,0.5,-0.96855,8e-05,1.9501]
[1777669326449,30.93,77893.31,0.5,-0.96857,8e-05,1.9489]
[1777669332496,30.93,77894.76,0.5,-0.96846,8e-05,1.95446]
[1777669333501,30.93,77917.4,0.5,-0.96654,9e-05,2.0531]
[1777669333668,30.93,77917.4,0.5,-0.96654,9e-05,2.0531]
[1777669334509,30.92,77920.38,0.5,-0.96628,9e-05,2.06606]
[1777669334703,30.92,77920.38,0.5,-0.96628,9e-05,2.06606]
[1777669335516,30.92,77930.86,0.5,-0.96536,9e-05,2.11284]
[1777669336523,30.92,77932.61,0.5,-0.9652,9e-05,2.12069]
[1777669337530,30.92,77934.4,0.5,-0.96504,9e-05,2.12873]
[1777669338536,30.92,77935.72,0.5,-0.96493,9e-05,2.13433]
[1777669338702,30.92,77935.72,0.5,-0.96493,9e-05,2.13433]
[1777669339544,30.92,77943.49,0.5,-0.96423,9e-05,2.16955]
[1777669340551,30.92,77946.71,0.5,-0.96394,9e-05,2.18396]
[1777669342565,30.91,77948.91,0.5,-0.96375,9e-05,2.19316]
[1777669343572,30.91,77951.16,0.5,-0.96355,9e-05,2.20312]
[1777669344579,30.91,77956.59,0.5,-0.96305,9e-05,2.22801]
[1777669345307,30.91,77956.59,0.5,-0.96305,9e-05,2.22801]
[1777669347576,30.9,77953.49,0.5,-0.96338,9e-05,2.21179]
[1777669347641,30.9,77953.49,0.5,-0.96338,9e-05,2.21179]
[1777669347824,30.9,77953.49,0.5,-0.96338,9e-05,2.21179]
[1777669349613,30.9,77956.07,0.5,-0.96316,9e-05,2.2228]
[1777669350621,30.89,77958.07,0.5,-0.96298,9e-05,2.23164]
[1777669351984,30.89,77958.07,0.5,-0.96298,9e-05,2.23164]
[1777669352077,30.89,77958.07,0.5,-0.96298,9e-05,2.23164]
[1777669352163,30.89,77962.5,0.5,-0.96269,0.0001,2.24419]
[1777669353700,30.89,77963.58,0.5,-0.96259,0.0001,2.2493]
[1777669353825,30.89,77963.58,0.5,-0.96259,0.0001,2.2493]
[1777669353835,30.89,77963.58,0.5,-0.96259,0.0001,2.2493]
[1777669353955,30.89,77963.58,0.5,-0.96259,0.0001,2.2493]
[1777669354093,30.89,77963.58,0.5,-0.96259,0.0001,2.2493]
[1777669354303,30.89,77963.58,0.5,-0.96259,0.0001,2.2493]
[1777669354386,30.88,77967.6,0.5,-0.96223,0.0001,2.26715]
[1777669354648,30.88,77970.69,0.5,-0.96193,0.0001,2.2819]
[1777669355936,30.88,77970.69,0.5,-0.96193,0.0001,2.2819]
[1777669358677,30.87,77972.41,0.5,-0.96181,0.0001,2.28747]
[1777669359684,30.87,77975.45,0.5,-0.96153,0.0001,2.3014]
[1777669360690,30.87,77972.62,0.5,-0.96182,0.0001,2.28711]
[1777669362705,30.86,77969.13,0.5,-0.96219,0.0001,2.2691]
[1777669363861,30.86,77963.5,0.5,-0.96274,0.0001,2.24172]
[1777669366733,30.85,77958.47,0.5,-0.96326,9e-05,2.21625]
[1777669369754,30.84,77952.22,0.5,-0.96388,9e-05,2.18541]
[1777669374789,30.83,77953.01,0.5,-0.96385,9e-05,2.18659]
[1777669377811,30.82,77957.42,0.5,-0.96347,9e-05,2.20566]
[1777669378817,30.82,77959.95,0.5,-0.96324,9e-05,2.21699]
[1777669382845,30.81,77956.63,0.5,-0.9636,9e-05,2.19923]
[1777669387880,30.8,77956.23,0.5,-0.96369,9e-05,2.19478]
[1777669390901,30.8,77953.71,0.5,-0.96396,9e-05,2.18151]
[1777669394929,30.79,77955.33,0.5,-0.96385,9e-05,2.18711]
[1777669403992,30.77,77955.13,0.5,-0.96395,9e-05,2.18177]
[1777669404998,30.77,77953.81,0.5,-0.96409,9e-05,2.17515]
[1777669410034,30.76,77956.47,0.5,-0.96388,9e-05,2.18517]
[1777669416076,30.74,77956.44,0.5,-0.96405,9e-05,2.17508]
[1777669421111,30.73,77956.46,0.5,-0.9641,9e-05,2.17284]
[1777669427153,30.72,77959.93,0.5,-0.96383,9e-05,2.18623]
[1777669432189,30.71,77960.9,0.5,-0.96379,9e-05,2.18836]
[1777669443266,30.69,77960.45,0.5,-0.96395,9e-05,2.18051]
[1777669444274,30.68,77957.55,0.5,-0.96423,9e-05,2.16653]
[1777669449309,30.67,77956.97,0.5,-0.96433,9e-05,2.16163]
[1777669450315,30.67,77945.58,0.5,-0.96538,9e-05,2.10877]
[1777669451323,30.67,77945.3,0.5,-0.96541,9e-05,2.10715]
[1777669457365,30.66,77942.66,0.5,-0.96569,9e-05,2.09309]
[1777669460387,30.66,77940.96,0.5,-0.96586,9e-05,2.08443]
[1777669461394,30.66,77938.88,0.5,-0.96606,9e-05,2.07472]
[1777669464415,30.65,77940.86,0.5,-0.9659,9e-05,2.08281]
[1777669466429,30.65,77938.79,0.5,-0.96609,9e-05,2.07285]
[1777669469450,30.65,77936.64,0.5,-0.9663,9e-05,2.06232]
[1777669469892,30.65,77936.64,0.5,-0.9663,9e-05,2.06232]
[1777669470833,30.65,77936.64,0.5,-0.9663,9e-05,2.06232]
[1777669474485,30.64,77927.66,0.5,-0.96722,9e-05,2.01411]
[1777669475492,30.64,77925.27,0.5,-0.96743,9e-05,2.00335]
[1777669476498,30.64,77916.31,0.5,-0.9682,8e-05,1.96394]
[1777669477506,30.64,77916.23,0.5,-0.96821,8e-05,1.96348]
[1777669478513,30.64,77915.09,0.5,-0.96831,8e-05,1.95842]
[1777669478832,30.64,77915.09,0.5,-0.96831,8e-05,1.95842]
[1777669481533,30.64,77912.94,0.5,-0.9685,8e-05,1.9488]
[1777669482541,30.64,77911.57,0.5,-0.96861,8e-05,1.94279]
[1777669486568,30.63,77916.31,0.5,-0.96822,8e-05,1.96301]
[1777669487004,30.63,77916.31,0.5,-0.96822,8e-05,1.96301]
[1777669487076,30.63,77916.31,0.5,-0.96822,8e-05,1.96301]
[1777669493617,30.63,77915.94,0.5,-0.96827,8e-05,1.96064]
[1777669495632,30.63,77911.46,0.5,-0.96865,8e-05,1.94102]
[1777669496069,30.63,77911.46,0.5,-0.96865,8e-05,1.94102]
[1777669496075,30.63,77911.46,0.5,-0.96865,8e-05,1.94102]
[1777669498551,30.63,77910.94,0.5,-0.96869,8e-05,1.93863]
[1777669498577,30.63,77910.94,0.5,-0.96869,8e-05,1.93863]
[1777669498653,30.63,77900.45,0.5,-0.96956,8e-05,1.89372]
[1777669499659,30.63,77902.68,0.5,-0.96938,8e-05,1.90319]
[1777669502682,30.63,77957.68,0.5,-0.96458,9e-05,2.14742]
[1777669503687,30.61,77957.94,0.5,-0.96464,9e-05,2.1445]
[1777669506841,30.59,77958.8,0.5,-0.96466,9e-05,2.14367]
[1777669507716,30.59,77969.56,0.5,-0.96366,9e-05,2.1935]
[1777669508723,30.59,77970.4,0.5,-0.96359,9e-05,2.19698]
[1777669509730,30.58,77913.01,0.5,-0.96871,8e-05,1.93762]
[1777669510673,30.58,77913.01,0.5,-0.96871,8e-05,1.93762]
[1777669510737,30.58,77911.68,0.5,-0.96883,8e-05,1.93185]
[1777669510829,30.58,77911.68,0.5,-0.96883,8e-05,1.93185]
[1777669512751,30.58,77909.48,0.5,-0.96901,8e-05,1.92233]
[1777669513034,30.58,77909.48,0.5,-0.96901,8e-05,1.92233]
[1777669513075,30.58,77909.48,0.5,-0.96901,8e-05,1.92233]
[1777669513757,30.58,77911.31,0.5,-0.96886,8e-05,1.93018]
[1777669515547,30.58,77911.31,0.5,-0.96886,8e-05,1.93018]
[1777669517306,30.58,77911.31,0.5,-0.96886,8e-05,1.93013]
[1777669517329,30.58,77911.31,0.5,-0.96886,8e-05,1.93013]
[1777669517358,30.58,77911.31,0.5,-0.96886,8e-05,1.93013]
[1777669517431,30.58,77913.35,0.5,-0.96869,8e-05,1.93885]
[1777669522821,30.58,77914.15,0.5,-0.96863,8e-05,1.94208]
[1777669527856,30.58,77914.1,0.5,-0.96864,8e-05,1.94162]
[1777669528831,30.58,77914.1,0.5,-0.96864,8e-05,1.94162]
[1777669537847,30.58,77912.83,0.5,-0.96885,8e-05,1.92928]
[1777669538075,30.58,77912.83,0.5,-0.96885,8e-05,1.92928]
[1777669538087,30.58,77919.62,0.5,-0.96828,8e-05,1.9585]
[1777669538936,30.58,77921.5,0.5,-0.96812,9e-05,1.96661]
[1777669540951,30.58,77919.42,0.5,-0.9683,8e-05,1.95736]
[1777669542965,30.58,77918.0,0.5,-0.96843,8e-05,1.95105]
[1777669545375,30.58,77918.92,0.5,-0.96835,8e-05,1.95498]
[1777669545576,30.58,77918.92,0.5,-0.96835,8e-05,1.95498]
[1777669545986,30.58,77917.15,0.5,-0.9685,8e-05,1.94715]
[1777669546993,30.58,77915.55,0.5,-0.96864,8e-05,1.94016]
[1777669553350,30.58,77914.83,0.5,-0.9687,8e-05,1.93686]
[1777669553576,30.58,77914.83,0.5,-0.9687,8e-05,1.93686]
[1777669559079,30.57,77915.02,0.5,-0.96869,8e-05,1.93733]
[1777669562101,30.57,77912.9,0.5,-0.96887,8e-05,1.92805]
[1777669566830,30.57,77912.54,0.5,-0.9689,8e-05,1.92638]
[1777669567136,30.57,77913.9,0.5,-0.96879,8e-05,1.93221]
[1777669568142,30.57,77915.65,0.5,-0.96865,8e-05,1.93972]
[1777669573177,30.57,77915.68,0.5,-0.96865,8e-05,1.93961]
[1777669574768,30.57,77915.68,0.5,-0.96865,8e-05,1.93961]
[1777669574828,30.57,77915.47,0.5,-0.96867,8e-05,1.93865]
[1777669580227,30.57,77915.23,0.5,-0.96869,8e-05,1.93732]
[1777669581152,30.57,77915.23,0.5,-0.96869,8e-05,1.93732]
[1777669581326,30.57,77915.23,0.5,-0.96869,8e-05,1.93732]
[1777669581407,30.57,77907.29,0.5,-0.96935,8e-05,1.90315]
[1777669582241,30.57,77904.36,0.5,-0.9696,8e-05,1.89068]
[1777669583247,30.57,77905.09,0.5,-0.96954,8e-05,1.89379]
[1777669585261,30.57,77907.28,0.5,-0.96935,8e-05,1.90316]
[1777669590297,30.57,77907.26,0.5,-0.96936,8e-05,1.90312]
[1777669593318,30.57,77908.03,0.5,-0.96939,8e-05,1.89984]
[1777669594166,30.57,77908.03,0.5,-0.96939,8e-05,1.89984]
[1777669594330,30.57,77908.03,0.5,-0.96939,8e-05,1.89984]
[1777669600367,30.57,77906.87,0.5,-0.96948,8e-05,1.89502]
[1777669601374,30.57,77905.45,0.5,-0.9696,8e-05,1.88901]
[1777669602830,30.57,77905.45,0.5,-0.9696,8e-05,1.88901]
[1777669605402,30.57,77911.23,0.5,-0.96912,8e-05,1.91373]
[1777669608636,30.57,77911.57,0.5,-0.96909,8e-05,1.91517]
[1777669608827,30.57,77911.57,0.5,-0.96909,8e-05,1.91517]
[1777669614029,30.57,77912.49,0.5,-0.96902,8e-05,1.91899]
[1777669614074,30.57,77912.49,0.5,-0.96902,8e-05,1.91899]
[1777669614464,30.57,77920.55,0.5,-0.96834,8e-05,1.95375]
[1777669615472,30.57,77920.69,0.5,-0.96833,8e-05,1.95427]
[1777669620510,30.57,77920.97,0.5,-0.96832,8e-05,1.95508]
[1777669622524,30.57,77919.56,0.5,-0.96844,8e-05,1.9488]
[1777669627559,30.57,77919.74,0.5,-0.96843,8e-05,1.94922]
[1777669630729,30.56,77919.69,0.5,-0.96844,8e-05,1.94887]
[1777669630830,30.56,77919.69,0.5,-0.96844,8e-05,1.94887]
[1777669632593,30.56,77921.85,0.5,-0.96826,8e-05,1.95805]
[1777669638636,30.56,77921.42,0.5,-0.96831,8e-05,1.9557]
[1777669642664,30.56,77919.7,0.5,-0.96846,8e-05,1.94792]
[1777669643671,30.56,77921.93,0.5,-0.96827,8e-05,1.95755]
[1777669646829,30.56,77922.18,0.5,-0.96825,8e-05,1.95848]
[1777669646876,30.56,77918.04,0.5,-0.9686,8e-05,1.94043]
[1777669654748,30.56,77918.85,0.5,-0.96865,8e-05,1.93683]
[1777669655668,30.56,77918.85,0.5,-0.96865,8e-05,1.93683]
[1777669655826,30.56,77918.85,0.5,-0.96865,8e-05,1.93683]
[1777669657769,30.56,77912.21,0.5,-0.9692,8e-05,1.90815]
[1777669661648,30.56,77912.77,0.5,-0.96916,8e-05,1.91057]
[1777669661830,30.56,77912.77,0.5,-0.96916,8e-05,1.91057]
[1777669661797,30.56,77909.03,0.5,-0.96947,8e-05,1.8946]
[1777669662804,30.56,77907.64,0.5,-0.96958,8e-05,1.88871]
[1777669666832,30.56,77908.99,0.5,-0.96947,8e-05,1.89459]
[1777669671868,30.56,77909.59,0.5,-0.96941,8e-05,1.89725]
[1777669672874,30.56,77906.71,0.5,-0.96965,8e-05,1.88502]
[1777669673096,30.56,77906.71,0.5,-0.96965,8e-05,1.88502]
[1777669673325,30.56,77906.71,0.5,-0.96965,8e-05,1.88502]
[1777669678917,30.56,77907.0,0.5,-0.96962,8e-05,1.88646]
[1777669683952,30.56,77907.17,0.5,-0.96961,8e-05,1.88735]
[1777669687980,30.56,77908.26,0.5,-0.96951,8e-05,1.89211]
[1777669693023,30.56,77905.4,0.5,-0.96975,8e-05,1.88009]
[1777669694828,30.56,77905.4,0.5,-0.96975,8e-05,1.88009]
[1777669700072,30.56,77905.5,0.5,-0.96973,8e-05,1.8808]
[1777669702073,30.56,77905.72,0.5,-0.96971,8e-05,1.88177]
[1777669702325,30.56,77905.72,0.5,-0.96971,8e-05,1.88177]
[1777669702328,30.56,77911.42,0.5,-0.96924,8e-05,1.90606]
[1777669703093,30.56,77915.43,0.5,-0.96891,8e-05,1.92325]
[1777669707179,30.56,77917.51,0.5,-0.96874,8e-05,1.9321]
[1777669710080,30.56,77917.54,0.5,-0.96874,8e-05,1.93215]
[1777669710334,30.56,77917.54,0.5,-0.96874,8e-05,1.93215]
[1777669710352,30.56,77918.81,0.5,-0.96863,8e-05,1.93759]
[1777669712157,30.56,77920.15,0.5,-0.96862,8e-05,1.93662]
[1777669713163,30.56,77921.36,0.5,-0.96852,8e-05,1.94181]
[1777669718198,30.56,77921.68,0.5,-0.9685,8e-05,1.94291]
[1777669720543,30.56,77921.68,0.5,-0.9685,8e-05,1.94291]
[1777669721373,30.56,77921.68,0.5,-0.9685,8e-05,1.94274]
[1777669721582,30.56,77921.68,0.5,-0.9685,8e-05,1.94274]
[1777669722291,30.56,77921.68,0.5,-0.9685,8e-05,1.94268]
[1777669726254,30.56,77924.4,0.5,-0.96828,9e-05,1.95425]
[1777669731290,30.56,77924.22,0.5,-0.9683,8e-05,1.9531]
[1777669734310,30.55,77926.58,0.5,-0.9681,9e-05,1.96318]
[1777669736827,30.55,77926.58,0.5,-0.96811,9e-05,1.96301]
[1777669737332,30.55,77924.47,0.5,-0.96829,9e-05,1.95373]
[1777669742977,30.55,77925.4,0.5,-0.96821,9e-05,1.9575]
[1777669742367,30.55,77934.48,0.5,-0.96743,9e-05,1.9973]
[1777669743074,30.55,77934.48,0.5,-0.96743,9e-05,1.9973]
[1777669743374,30.55,77940.57,0.5,-0.9669,9e-05,2.02428]
[1777669744388,30.55,77941.9,0.5,-0.96679,9e-05,2.03009]
[1777669749422,30.55,77942.23,0.5,-0.96678,9e-05,2.03061]
[1777669754458,30.54,77942.8,0.5,-0.96675,9e-05,2.0322]
[1777669755867,30.54,77942.8,0.5,-0.96675,9e-05,2.0322]
[1777669756074,30.54,77942.66,0.5,-0.96677,9e-05,2.03119]
[1777669761339,30.54,77942.63,0.5,-0.96679,9e-05,2.03028]
[1777669761507,30.54,77944.84,0.5,-0.96659,9e-05,2.03999]
[1777669762245,30.54,77944.84,0.5,-0.96659,9e-05,2.03999]
[1777669767549,30.53,77945.62,0.5,-0.96655,9e-05,2.04206]
[1777669771577,30.53,77946.84,0.5,-0.96657,9e-05,2.03983]
[1777669772836,30.53,77946.84,0.5,-0.96657,9e-05,2.03983]
[1777669772847,30.52,77945.42,0.5,-0.9667,9e-05,2.03325]
[1777669773591,30.52,77939.11,0.5,-0.96726,9e-05,2.0049]
[1777669776052,30.52,77942.61,0.5,-0.96695,9e-05,2.02017]
[1777669776564,30.52,77942.61,0.5,-0.96695,9e-05,2.02017]
[1777669776612,30.52,77944.76,0.5,-0.96677,9e-05,2.02961]
[1777669780339,30.52,77944.22,0.5,-0.96683,9e-05,2.02662]
[1777669780640,30.52,77948.76,0.5,-0.96643,9e-05,2.04682]
[1777669781647,30.52,77951.22,0.5,-0.96621,9e-05,2.0577]
[1777669783660,30.52,77953.16,0.5,-0.96605,9e-05,2.066]
[1777669786682,30.51,77954.32,0.5,-0.96596,9e-05,2.0705]
[1777669788695,30.51,77956.32,0.5,-0.96579,9e-05,2.07908]
[1777669791773,30.51,77956.36,0.5,-0.96579,9e-05,2.07898]
[1777669791826,30.51,77956.36,0.5,-0.96579,9e-05,2.07898]
[1777669796752,30.5,77959.15,0.5,-0.96557,9e-05,2.0898]
[1777669801050,30.5,77959.27,0.5,-0.96558,9e-05,2.08946]
[1777669801074,30.5,77959.27,0.5,-0.96558,9e-05,2.08946]
[1777669803801,30.49,77956.84,0.5,-0.96583,9e-05,2.07718]
[1777669807082,30.49,77957.01,0.5,-0.96582,9e-05,2.07739]
[1777669806822,30.49,77959.89,0.5,-0.96557,9e-05,2.09026]
[1777669812868,30.48,77961.54,0.5,-0.96545,9e-05,2.09584]
[1777669816896,30.47,77962.84,0.5,-0.96538,9e-05,2.09935]
[1777669817903,30.47,77969.22,0.5,-0.96481,9e-05,2.12817]
[1777669818552,30.47,77969.22,0.5,-0.96481,9e-05,2.12817]
[1777669818910,30.46,77970.54,0.5,-0.9647,9e-05,2.13363]
[1777669820924,30.46,77966.08,0.5,-0.96514,9e-05,2.11163]
[1777669821931,30.45,77964.25,0.5,-0.96532,9e-05,2.10256]
[1777669822938,30.45,77967.17,0.5,-0.96506,9e-05,2.1154]
[1777669827973,30.44,77969.86,0.5,-0.96488,9e-05,2.12461]
[1777669834024,30.42,77973.57,0.5,-0.96472,9e-05,2.13084]
[1777669838052,30.41,77975.91,0.5,-0.96456,9e-05,2.13921]
[1777669841073,30.4,77973.91,0.5,-0.96477,9e-05,2.12875]
[1777669844875,30.4,77973.21,0.5,-0.96485,9e-05,2.12441]
[1777669850136,30.39,77974.95,0.5,-0.96473,9e-05,2.13037]
[1777669855172,30.38,77975.48,0.5,-0.96472,9e-05,2.13104]
[1777669856179,30.38,77972.04,0.5,-0.96505,9e-05,2.1147]
[1777669861214,30.37,77971.9,0.5,-0.96509,9e-05,2.11241]
[1777669862221,30.37,77968.32,0.5,-0.96543,9e-05,2.09555]
[1777669863227,30.37,77963.16,0.5,-0.96591,9e-05,2.07159]
[1777669868463,30.37,77962.88,0.5,-0.96596,9e-05,2.06926]
[1777669869270,30.36,77952.51,0.5,-0.9669,9e-05,2.02179]
[1777669870278,30.36,77950.85,0.5,-0.96705,9e-05,2.01417]
[1777669872082,30.36,77950.85,0.5,-0.96705,9e-05,2.01417]
[1777669877327,30.36,77953.02,0.5,-0.96688,9e-05,2.02273]
[1777669878334,30.36,77951.6,0.5,-0.96701,9e-05,2.01617]
[1777669883369,30.35,77952.24,0.5,-0.96697,9e-05,2.01815]
[1777669888404,30.35,77953.93,0.5,-0.96684,9e-05,2.02483]
[1777669889702,30.35,77953.93,0.5,-0.96684,9e-05,2.02483]
[1777669889827,30.35,77953.93,0.5,-0.96684,9e-05,2.02483]
[1777669889905,30.35,77959.37,0.5,-0.96636,9e-05,2.04898]
[1777669891425,30.35,77960.5,0.5,-0.96637,9e-05,2.04696]
[1777669895550,30.34,77961.15,0.5,-0.96632,9e-05,2.0492]
[1777669895574,30.34,77961.15,0.5,-0.96632,9e-05,2.0492]
[1777669901496,30.34,77960.31,0.5,-0.96643,9e-05,2.04377]
[1777669905523,30.33,77962.57,0.5,-0.96625,9e-05,2.05314]
[1777669907767,30.33,77962.54,0.5,-0.96625,9e-05,2.05278]
[1777669907868,30.33,77960.37,0.5,-0.96646,9e-05,2.04246]
[1777669909551,30.33,77958.29,0.5,-0.96665,9e-05,2.03283]
[1777669914586,30.32,77958.64,0.5,-0.96664,9e-05,2.03339]
[1777669920629,30.32,77952.11,0.5,-0.96724,9e-05,2.00287]
[1777669925664,30.31,77952.9,0.5,-0.96719,9e-05,2.00561]
[1777669930699,30.31,77953.8,0.5,-0.96712,9e-05,2.0089]
[1777669935734,30.31,77953.77,0.5,-0.96714,9e-05,2.00786]
[1777669936741,30.31,77950.44,0.5,-0.96744,9e-05,1.99283]
[1777669940769,30.3,77956.29,0.5,-0.96693,9e-05,2.0185]
[1777669941776,30.3,77962.6,0.5,-0.96637,9e-05,2.04685]
[1777669946811,30.3,77963.87,0.5,-0.96628,9e-05,2.05154]
[1777669950839,30.29,77966.01,0.5,-0.9661,9e-05,2.0604]
[1777669951846,30.29,77966.63,0.5,-0.96616,9e-05,2.05607]
[1777669953860,30.29,77964.33,0.5,-0.96638,9e-05,2.04515]
[1777669959902,30.29,77965.63,0.5,-0.96628,9e-05,2.04981]
[1777669964937,30.28,77966.07,0.5,-0.96626,9e-05,2.05074]
[1777669969972,30.28,77966.05,0.5,-0.96629,9e-05,2.04955]
[1777669975008,30.27,77966.23,0.5,-0.96629,9e-05,2.04928]
[1777669977022,30.27,77967.69,0.5,-0.96617,9e-05,2.0555]
[1777669981049,30.27,77961.36,0.5,-0.96676,9e-05,2.02586]
[1777669982057,30.27,77955.16,0.5,-0.96731,9e-05,1.99781]
[1777669984070,30.26,77952.86,0.5,-0.96752,9e-05,1.98727]
[1777669985078,30.26,77951.45,0.5,-0.96765,9e-05,1.98088]
[1777669986085,30.26,77950.19,0.5,-0.96776,9e-05,1.97518]
[1777669987092,30.26,77940.98,0.5,-0.96856,9e-05,1.93452]
[1777669988099,30.26,77933.14,0.5,-0.96922,8e-05,1.90042]
[1777669989106,30.26,77931.19,0.5,-0.96938,8e-05,1.89204]
[1777669989374,30.26,77931.19,0.5,-0.96938,8e-05,1.89204]
[1777669989574,30.26,77931.19,0.5,-0.96938,8e-05,1.89204]
[1777669990113,30.26,77929.66,0.5,-0.96951,8e-05,1.88551]
[1777669991120,30.26,77928.63,0.5,-0.9696,8e-05,1.88114]
[1777669992127,30.26,77923.57,0.5,-0.97001,8e-05,1.85959]
[1777669993134,30.26,77922.19,0.5,-0.97012,8e-05,1.85382]
[1777669995147,30.26,77924.33,0.5,-0.96994,8e-05,1.86312]
[1777669995534,30.26,77924.33,0.5,-0.96994,8e-05,1.86312]
[1777669996089,30.26,77924.33,0.5,-0.96994,8e-05,1.86312]
[1777669997461,30.27,77925.17,0.5,-0.96987,8e-05,1.86687]
[1777670000183,30.27,77934.28,0.5,-0.96911,8e-05,1.90624]
[1777670001189,30.27,77938.21,0.5,-0.96877,8e-05,1.92331]
[1777670003086,30.27,77938.11,0.5,-0.96878,8e-05,1.92286]
[1777670003204,30.27,77940.7,0.5,-0.96856,9e-05,1.93415]
[1777670004211,30.27,77947.06,0.5,-0.96802,9e-05,1.96207]
[1777670005218,30.27,77951.25,0.5,-0.96765,9e-05,1.98056]
[1777670012276,30.26,77951.58,0.5,-0.96774,9e-05,1.9745]
[1777670013275,30.26,77950.2,0.5,-0.96786,9e-05,1.96829]
[1777670013662,30.26,77950.2,0.5,-0.96786,9e-05,1.96829]
[1777670014080,30.26,77950.2,0.5,-0.96786,9e-05,1.96829]
[1777670020324,30.26,77950.83,0.5,-0.96782,9e-05,1.97052]
[1777670025359,30.26,77944.54,0.5,-0.96837,9e-05,1.94234]
[1777670026366,30.26,77942.15,0.5,-0.96858,9e-05,1.93183]
[1777670027454,30.26,77942.15,0.5,-0.96858,9e-05,1.93183]
[1777670027577,30.26,77942.15,0.5,-0.96858,9e-05,1.93183]
[1777670027679,30.26,77940.34,0.5,-0.96873,9e-05,1.9239]
[1777670033415,30.26,77941.26,0.5,-0.96866,9e-05,1.92783]
[1777670035043,30.26,77941.26,0.5,-0.96866,9e-05,1.92783]
[1777670035074,30.26,77941.26,0.5,-0.96866,9e-05,1.92783]
[1777670040466,30.26,77941.78,0.5,-0.96862,9e-05,1.92999]
[1777670043429,30.26,77941.75,0.5,-0.96862,9e-05,1.92982]
[1777670043486,30.26,77937.52,0.5,-0.96898,8e-05,1.91138]
[1777670045501,30.26,77935.12,0.5,-0.96918,8e-05,1.90102]
[1777670049529,30.26,77937.37,0.5,-0.96899,8e-05,1.91086]
[1777670050561,30.26,77937.37,0.5,-0.96899,8e-05,1.91086]
[1777670052760,30.26,77937.23,0.5,-0.969,8e-05,1.91028]
[1777670055609,30.26,77937.19,0.5,-0.969,8e-05,1.91014]
[1777670055626,30.26,77937.19,0.5,-0.969,8e-05,1.91014]
[1777670055825,30.26,77937.19,0.5,-0.969,8e-05,1.91014]
[1777670056578,30.26,77934.8,0.5,-0.9692,8e-05,1.89982]
[1777670059599,30.26,77936.83,0.5,-0.96903,8e-05,1.90868]
[1777670066651,30.26,77933.9,0.5,-0.96928,8e-05,1.89612]
[1777670067658,30.26,77943.24,0.5,-0.96848,9e-05,1.93675]
[1777670069263,30.26,77946.17,0.5,-0.96823,9e-05,1.94952]
[1777670070084,30.26,77946.17,0.5,-0.96823,9e-05,1.94952]
[1777670075714,30.26,77945.87,0.5,-0.96837,9e-05,1.94117]
[1777670079742,30.26,77946.98,0.5,-0.96828,9e-05,1.94588]
[1777670080752,30.26,77946.98,0.5,-0.96828,9e-05,1.94588]
[1777670080830,30.26,77946.98,0.5,-0.96828,9e-05,1.94588]
[1777670080853,30.26,77949.84,0.5,-0.96803,9e-05,1.95843]
[1777670082763,30.26,77954.25,0.5,-0.96765,9e-05,1.97786]
[1777670086792,30.25,77952.51,0.5,-0.96781,9e-05,1.96977]
[1777670089813,30.25,77954.36,0.5,-0.96765,9e-05,1.97772]
[1777670092910,30.25,77953.15,0.5,-0.96776,9e-05,1.97197]
[1777670093841,30.25,77955.36,0.5,-0.96757,9e-05,1.98179]
[1777670095507,30.25,77956.25,0.5,-0.96749,9e-05,1.98567]
[1777670096084,30.25,77956.25,0.5,-0.96749,9e-05,1.98567]
[1777670097065,30.25,77955.88,0.5,-0.96753,9e-05,1.9838]
[1777670102904,30.25,77958.85,0.5,-0.96728,9e-05,1.99625]
[1777670104280,30.25,77958.85,0.5,-0.96728,9e-05,1.99625]
[1777670104334,30.25,77958.85,0.5,-0.96728,9e-05,1.99625]
[1777670104338,30.25,77961.31,0.5,-0.96707,9e-05,2.00716]
[1777670109953,30.24,77961.45,0.5,-0.96707,9e-05,2.00689]
[1777670110742,30.24,77961.45,0.5,-0.96707,9e-05,2.00689]
[1777670110831,30.24,77961.45,0.5,-0.96707,9e-05,2.00689]
[1777670118011,30.24,77961.38,0.5,-0.9671,9e-05,2.0054]
[1777670119305,30.24,77961.38,0.5,-0.9671,9e-05,2.0054]
[1777670119407,30.24,77957.17,0.5,-0.96748,9e-05,1.9864]
[1777670120026,30.23,77955.84,0.5,-0.9676,9e-05,1.98036]
[1777670121033,30.23,77953.03,0.5,-0.96785,9e-05,1.96777]
[1777670126068,30.23,77950.53,0.5,-0.96807,9e-05,1.95631]
[1777670127075,30.23,77948.94,0.5,-0.96821,9e-05,1.94923]
[1777670130096,30.23,77947.38,0.5,-0.96835,9e-05,1.94222]
[1777670135135,30.23,77947.7,0.5,-0.96843,9e-05,1.93675]
[1777670139164,30.23,77944.32,0.5,-0.96872,9e-05,1.92186]
[1777670140171,30.23,77940.44,0.5,-0.96905,8e-05,1.90498]
[1777670142184,30.23,77938.33,0.5,-0.96923,8e-05,1.8959]
[1777670143192,30.23,77936.7,0.5,-0.96936,8e-05,1.88891]
[1777670146213,30.23,77937.82,0.5,-0.96926,8e-05,1.89387]
[1777670148227,30.23,77936.57,0.5,-0.96937,8e-05,1.88857]
[1777670153262,30.23,77938.73,0.5,-0.96918,8e-05,1.89814]
[1777670157290,30.23,77934.32,0.5,-0.96955,8e-05,1.87928]
[1777670159304,30.23,77936.8,0.5,-0.96934,8e-05,1.89007]
[1777670160440,30.23,77936.8,0.5,-0.96934,8e-05,1.89007]
[1777670160577,30.23,77936.76,0.5,-0.96934,8e-05,1.88995]
[1777670163332,30.24,77938.29,0.5,-0.96921,8e-05,1.89669]
[1777670169374,30.24,77938.42,0.5,-0.96919,8e-05,1.89746]
[1777670174075,30.24,77938.42,0.5,-0.96919,8e-05,1.89757]
[1777670177430,30.24,77935.88,0.5,-0.9694,8e-05,1.8868]
[1777670182464,30.24,77935.32,0.5,-0.96944,8e-05,1.88468]
[1777670182984,30.24,77935.32,0.5,-0.96944,8e-05,1.88468]
[1777670183080,30.24,77935.32,0.5,-0.96944,8e-05,1.88468]
[1777670188507,30.24,77934.9,0.5,-0.96947,8e-05,1.88324]
[1777670191870,30.24,77934.9,0.5,-0.96947,8e-05,1.88324]
[1777670192079,30.24,77934.9,0.5,-0.96947,8e-05,1.88324]
[1777670197572,30.24,77936.62,0.5,-0.96942,8e-05,1.88463]
[1777670202607,30.24,77936.82,0.5,-0.96939,8e-05,1.88579]
[1777670206635,30.25,77934.6,0.5,-0.96958,8e-05,1.87648]
[1777670210536,30.25,77934.61,0.5,-0.96957,8e-05,1.8766]
[1777670210575,30.25,77934.61,0.5,-0.96957,8e-05,1.8766]
[1777670215697,30.25,77935.14,0.5,-0.96952,8e-05,1.87947]
[1777670221873,30.25,77935.14,0.5,-0.96951,8e-05,1.87967]
[1777670222869,30.25,77935.36,0.5,-0.96949,8e-05,1.88089]
[1777670222970,30.25,77941.16,0.5,-0.969,8e-05,1.90593]
[1777670226776,30.25,77943.91,0.5,-0.96877,9e-05,1.91798]
[1777670227862,30.25,77943.91,0.5,-0.96877,9e-05,1.91798]
[1777670228079,30.25,77943.91,0.5,-0.96877,9e-05,1.91798]
[1777670228181,30.25,77951.38,0.5,-0.96812,9e-05,1.95068]
[1777670228789,30.25,77950.19,0.5,-0.96823,9e-05,1.94544]
[1777670233825,30.25,77949.3,0.5,-0.96831,9e-05,1.94134]
[1777670237852,30.25,77951.38,0.5,-0.96813,9e-05,1.95036]
[1777670245909,30.25,77951.18,0.5,-0.96815,9e-05,1.94914]
[1777670246917,30.25,77953.41,0.5,-0.96796,9e-05,1.95894]
[1777670248930,30.25,77958.09,0.5,-0.96755,9e-05,1.97961]
[1777670250395,30.25,77958.09,0.5,-0.96755,9e-05,1.97961]
[1777670250575,30.25,77959.11,0.5,-0.96747,9e-05,1.98401]
[1777670255674,30.24,77959.39,0.5,-0.96755,9e-05,1.97803]
[1777670257503,30.24,77959.0,0.5,-0.96759,9e-05,1.9762]
[1777670262515,30.24,77959.49,0.5,-0.96755,9e-05,1.97821]
[1777670262021,30.24,77957.26,0.5,-0.96775,9e-05,1.96793]
[1777670265563,30.24,77957.26,0.5,-0.96776,9e-05,1.96784]
[1777670267752,30.24,77956.97,0.5,-0.96779,9e-05,1.96619]
[1777670274105,30.24,77958.0,0.5,-0.96771,9e-05,1.97023]
[1777670279140,30.24,77960.21,0.5,-0.96752,9e-05,1.97968]
[1777670285182,30.23,77961.63,0.5,-0.96741,9e-05,1.98544]
[1777670286189,30.23,77966.32,0.5,-0.96699,9e-05,2.00638]
[1777670287150,30.23,77966.32,0.5,-0.96699,9e-05,2.00638]
[1777670287196,30.23,77969.25,0.5,-0.96673,9e-05,2.01947]
[1777670289210,30.23,77971.08,0.5,-0.96657,9e-05,2.02744]
[1777670294245,30.23,77970.14,0.5,-0.96668,9e-05,2.02235]
[1777670299280,30.22,77970.52,0.5,-0.96666,9e-05,2.02327]
[1777670303308,30.22,77977.31,0.5,-0.96605,9e-05,2.05353]
[1777670304315,30.22,77980.07,0.5,-0.96581,9e-05,2.06598]
[1777670308342,30.22,77984.81,0.5,-0.96539,9e-05,2.08691]
[1777670309956,30.21,77985.5,0.5,-0.96533,9e-05,2.08984]
[1777670310081,30.21,77985.5,0.5,-0.96533,9e-05,2.08984]
[1777670310357,30.21,77995.26,0.5,-0.96441,0.0001,2.13516]
[1777670311364,30.21,77995.46,0.5,-0.96451,9e-05,2.12864]
[1777670312089,30.21,77995.46,0.5,-0.96451,9e-05,2.12864]
[1777670312371,30.21,77993.36,0.5,-0.96472,9e-05,2.11846]
[1777670314384,30.21,77994.6,0.5,-0.96461,9e-05,2.12363]
[1777670319420,30.2,77993.94,0.5,-0.96471,9e-05,2.11889]
[1777670319748,30.2,77993.94,0.5,-0.96471,9e-05,2.11889]
[1777670319825,30.2,77993.94,0.5,-0.96471,9e-05,2.11889]
[1777670320428,30.2,77990.63,0.5,-0.96503,9e-05,2.10309]
[1777670321435,30.2,77975.01,0.5,-0.96648,9e-05,2.03087]
[1777670322442,30.2,77972.57,0.5,-0.9667,9e-05,2.01961]
[1777670322707,30.2,77972.57,0.5,-0.9667,9e-05,2.01961]
[1777670322826,30.2,77972.57,0.5,-0.9667,9e-05,2.01961]
[1777670328484,30.19,77972.7,0.5,-0.96671,9e-05,2.01921]
[1777670329391,30.19,77972.7,0.5,-0.96671,9e-05,2.01921]
[1777670330535,30.19,77972.74,0.5,-0.96671,9e-05,2.01922]
[1777670331519,30.19,77972.74,0.5,-0.96671,9e-05,2.01906]
[1777670337547,30.19,77974.23,0.5,-0.9666,9e-05,2.02466]
[1777670339561,30.18,77973.05,0.5,-0.96671,9e-05,2.01895]
[1777670340568,30.18,77971.32,0.5,-0.96687,9e-05,2.01095]
[1777670342582,30.18,77967.52,0.5,-0.96722,9e-05,1.99353]
[1777670343589,30.18,77964.94,0.5,-0.96745,9e-05,1.98184]
[1777670344596,30.18,77962.54,0.5,-0.96767,9e-05,1.97102]
[1777670350519,30.18,77961.67,0.5,-0.96775,9e-05,1.96679]
[1777670352480,30.18,77961.01,0.5,-0.96781,9e-05,1.96361]
[1777670354668,30.18,77965.48,0.5,-0.96742,9e-05,1.9833]
[1777670355673,30.18,77967.48,0.5,-0.96725,9e-05,1.99215]
[1777670360708,30.17,77966.02,0.5,-0.96739,9e-05,1.98493]
[1777670366750,30.17,77966.95,0.5,-0.96732,9e-05,1.98839]
[1777670367757,30.17,77971.44,0.5,-0.96692,9e-05,2.00848]
[1777670371785,30.17,77972.33,0.5,-0.96696,9e-05,2.00496]
[1777670376820,30.16,77972.94,0.5,-0.96692,9e-05,2.00694]
[1777670379841,30.16,77971.28,0.5,-0.96708,9e-05,1.99897]
[1777670382514,30.16,77971.92,0.5,-0.96703,9e-05,2.00171]
[1777670382861,30.16,77969.69,0.5,-0.96723,9e-05,1.99137]
[1777670387896,30.16,77969.29,0.5,-0.96728,9e-05,1.9889]
[1777670389074,30.16,77969.29,0.5,-0.96728,9e-05,1.9889]
[1777670392932,30.15,77965.2,0.5,-0.96766,9e-05,1.96994]
[1777670395953,30.15,77967.38,0.5,-0.96747,9e-05,1.97938]
[1777670400988,30.15,77967.38,0.5,-0.96748,9e-05,1.97879]
[1777670402000,30.15,77965.76,0.5,-0.96763,9e-05,1.97144]
[1777670409043,30.15,77962.71,0.5,-0.96791,9e-05,1.95717]
[1777670416092,30.14,77962.71,0.5,-0.96792,9e-05,1.95659]
[1777670421128,30.14,77962.59,0.5,-0.96794,9e-05,1.95566]
[1777670426163,30.14,77962.88,0.5,-0.96792,9e-05,1.95654]
[1777670431198,30.14,77962.68,0.5,-0.96805,9e-05,1.94846]
[1777670432205,30.14,77964.34,0.5,-0.96791,9e-05,1.95575]
[1777670436234,30.14,77962.07,0.5,-0.96811,9e-05,1.9453]
[1777670442276,30.13,77960.48,0.5,-0.96826,9e-05,1.93777]
[1777670447311,30.13,77960.68,0.5,-0.96825,9e-05,1.9384]
[1777670452347,30.13,77960.48,0.5,-0.96827,9e-05,1.93726]
[1777670457382,30.13,77961.25,0.5,-0.96821,9e-05,1.9404]
[1777670467451,30.13,77963.09,0.5,-0.96806,9e-05,1.94801]
[1777670469466,30.13,77961.03,0.5,-0.96824,9e-05,1.93876]
[1777670478529,30.13,77961.1,0.5,-0.96825,9e-05,1.9386]
[1777670482557,30.12,77965.99,0.5,-0.96782,9e-05,1.96007]
[1777670485578,30.12,77967.21,0.5,-0.96772,9e-05,1.96524]
[1777670488598,30.12,77968.9,0.5,-0.96758,9e-05,1.97249]
[1777670489606,30.12,77972.52,0.5,-0.96726,9e-05,1.98862]
[1777670490613,30.12,77975.4,0.5,-0.967,9e-05,2.00147]
[1777670493634,30.12,77973.41,0.5,-0.9673,9e-05,1.98518]
[1777670498668,30.12,77973.47,0.5,-0.9673,9e-05,1.98481]
[1777670504711,30.11,77974.08,0.5,-0.96726,9e-05,1.98679]
[1777670505717,30.11,77975.21,0.5,-0.96717,9e-05,1.99175]
[1777670508739,30.11,77976.76,0.5,-0.96703,9e-05,1.99833]
[1777670513773,30.11,77978.25,0.5,-0.96692,9e-05,2.00432]
[1777670515788,30.11,77980.73,0.5,-0.9667,9e-05,2.01525]
[1777670520823,30.1,77980.77,0.5,-0.96671,9e-05,2.01457]
[1777670522347,30.1,77980.34,0.5,-0.96675,9e-05,2.01244]
[1777670530893,30.09,77980.16,0.5,-0.9668,9e-05,2.01013]
[1777670535928,30.09,77967.94,0.5,-0.96791,9e-05,1.95441]
[1777670536934,30.09,77965.4,0.5,-0.96813,9e-05,1.94306]
[1777670541970,30.09,77966.06,0.5,-0.96808,9e-05,1.94574]
[1777670546255,30.09,77966.23,0.5,-0.96807,9e-05,1.94639]
[1777670551033,30.09,77964.08,0.5,-0.96836,9e-05,1.92974]
[1777670552040,30.09,77962.14,0.5,-0.96853,9e-05,1.92116]
[1777670553047,30.09,77964.29,0.5,-0.96835,9e-05,1.93062]
[1777670556122,30.09,77964.25,0.5,-0.96835,9e-05,1.93038]
[1777670556223,30.09,77961.94,0.5,-0.96855,9e-05,1.92018]
[1777670562110,30.09,77959.12,0.5,-0.9688,9e-05,1.90775]
[1777670567145,30.09,77958.55,0.5,-0.96885,9e-05,1.90531]
[1777670570166,30.09,77955.94,0.5,-0.96907,9e-05,1.89395]
[1777670575201,30.09,77956.43,0.5,-0.96902,9e-05,1.89622]
[1777670581243,30.09,77955.5,0.5,-0.9691,9e-05,1.89231]
[1777670584264,30.09,77956.88,0.5,-0.96898,9e-05,1.89841]
[1777670591104,30.09,77957.09,0.5,-0.96896,9e-05,1.8994]
[1777670594334,30.09,77958.83,0.5,-0.96881,9e-05,1.90711]
[1777670595341,30.09,77957.48,0.5,-0.96893,9e-05,1.90122]
[1777670599369,30.09,77959.05,0.5,-0.96879,9e-05,1.90813]
[1777670603397,30.09,77964.48,0.5,-0.96832,9e-05,1.93202]
[1777670604403,30.09,77965.86,0.5,-0.9682,9e-05,1.93809]
[1777670610445,30.09,77965.53,0.5,-0.96823,9e-05,1.93636]
[1777670617192,30.09,77965.57,0.5,-0.96834,9e-05,1.92972]
[1777670622532,30.09,77965.32,0.5,-0.96836,9e-05,1.92827]
[1777670627566,30.09,77965.32,0.5,-0.96837,9e-05,1.92813]
[1777670632601,30.09,77965.71,0.5,-0.96834,9e-05,1.92968]
[1777670637498,30.08,77966.59,0.5,-0.96826,9e-05,1.93344]
[1777670639948,30.08,77966.59,0.5,-0.96826,9e-05,1.9334]
[1777670639651,30.08,77972.77,0.5,-0.96772,9e-05,1.96079]
[1777670641670,30.08,77974.59,0.5,-0.96756,9e-05,1.96875]
[1777670643683,30.08,77975.89,0.5,-0.96745,9e-05,1.97439]
[1777670644690,30.08,77978.81,0.5,-0.96719,9e-05,1.98742]
[1777670645696,30.08,77976.69,0.5,-0.96738,9e-05,1.97775]
[1777670652746,30.08,77975.92,0.5,-0.96747,9e-05,1.97357]
[1777670655767,30.08,77974.48,0.5,-0.9676,9e-05,1.96681]
[1777670656773,30.08,77972.88,0.5,-0.96775,9e-05,1.95957]
[1777670657781,30.08,77967.91,0.5,-0.96818,9e-05,1.93738]
[1777670660566,30.08,77967.26,0.5,-0.96824,9e-05,1.93447]
[1777670662136,30.08,77967.26,0.5,-0.96824,9e-05,1.93439]
[1777670662815,30.08,77964.8,0.5,-0.96846,9e-05,1.92346]
[1777670667851,30.08,77965.21,0.5,-0.96843,9e-05,1.92518]
[1777670670875,30.07,77967.65,0.5,-0.96821,9e-05,1.93589]
[1777670678927,30.07,77966.64,0.5,-0.96841,9e-05,1.92446]
[1777670680519,30.07,77966.61,0.5,-0.96841,9e-05,1.9243]
[1777670681605,30.07,77966.63,0.5,-0.96841,9e-05,1.92437]
[1777670682366,30.07,77966.63,0.5,-0.96841,9e-05,1.92435]
[1777670687489,30.07,77966.25,0.5,-0.96845,9e-05,1.92257]
[1777670689562,30.07,77966.25,0.5,-0.96845,9e-05,1.92255]
[1777670690007,30.07,77962.76,0.5,-0.96875,9e-05,1.90717]
[1777670696048,30.07,77960.21,0.5,-0.96897,9e-05,1.89607]
[1777670697055,30.07,77957.26,0.5,-0.96922,9e-05,1.88325]
[1777670702090,30.07,77957.24,0.5,-0.96922,9e-05,1.88341]
[1777670707125,30.08,77958.11,0.5,-0.96914,9e-05,1.8874]
[1777670713167,30.08,77958.08,0.5,-0.96914,9e-05,1.8875]
[1777670718202,30.08,77958.19,0.5,-0.96913,9e-05,1.88816]
[1777670721223,30.08,77956.52,0.5,-0.96927,9e-05,1.881]
[1777670725251,30.08,77963.15,0.5,-0.96869,9e-05,1.91012]
[1777670726258,30.08,77965.64,0.5,-0.96848,9e-05,1.92107]
[1777670731295,30.08,77968.46,0.5,-0.96834,9e-05,1.92662]
[1777670735324,30.08,77963.22,0.5,-0.9688,9e-05,1.90345]
[1777670737338,30.08,77961.83,0.5,-0.96891,9e-05,1.89739]
[1777670740584,30.08,77961.24,0.5,-0.96896,9e-05,1.89485]
[1777670744199,30.08,77960.65,0.5,-0.96902,9e-05,1.89222]
[1777670747408,30.08,77963.93,0.5,-0.96873,9e-05,1.9067]
[1777670748415,30.08,77962.2,0.5,-0.96888,9e-05,1.89915]
[1777670749422,30.08,77958.75,0.5,-0.96918,9e-05,1.88412]
[1777670755463,30.08,77959.39,0.5,-0.96912,9e-05,1.88712]
[1777670760499,30.08,77959.92,0.5,-0.96907,9e-05,1.88962]
[1777670761506,30.08,77958.32,0.5,-0.9692,9e-05,1.88269]
[1777670768555,30.08,77956.0,0.5,-0.96939,8e-05,1.87299]
[1777670771575,30.08,77954.91,0.5,-0.96948,8e-05,1.86848]
[1777670776611,30.08,77954.39,0.5,-0.96952,8e-05,1.86659]
[1777670780855,30.09,77954.16,0.5,-0.96954,8e-05,1.86582]
[1777670780868,30.09,77974.12,0.5,-0.96781,9e-05,1.95347]
[1777670781647,30.09,77976.76,0.5,-0.96757,9e-05,1.9652]
[1777670782653,30.09,77981.82,0.5,-0.96712,9e-05,1.98786]
[1777670784309,30.09,77981.82,0.5,-0.96712,9e-05,1.98786]
[1777670789703,30.08,77982.89,0.5,-0.96704,9e-05,1.99181]
[1777670796332,30.08,77982.91,0.5,-0.96716,9e-05,1.9845]
[1777670800333,30.08,77983.25,0.5,-0.96714,9e-05,1.98546]
[1777670806822,30.07,77984.99,0.5,-0.967,9e-05,1.99241]
[1777670807829,30.07,77990.01,0.5,-0.96655,9e-05,2.01509]
[1777670808317,30.07,77990.01,0.5,-0.96655,9e-05,2.01509]
[1777670808327,30.07,77990.01,0.5,-0.96655,9e-05,2.01509]
[1777670813873,30.07,77991.47,0.5,-0.96643,9e-05,2.02079]
[1777670814283,30.07,77991.47,0.5,-0.96643,9e-05,2.02079]
[1777670814329,30.07,77991.47,0.5,-0.96643,9e-05,2.02079]
[1777670817901,30.06,77992.84,0.5,-0.96632,9e-05,2.0264]
[1777670822333,30.06,77993.2,0.5,-0.9663,9e-05,2.02734]
[1777670824949,30.06,77996.57,0.5,-0.966,9e-05,2.04228]
[1777670826964,30.06,78001.07,0.5,-0.96559,9e-05,2.06269]
[1777670827971,30.06,78003.03,0.5,-0.96541,9e-05,2.07156]
[1777670829101,30.06,78003.03,0.5,-0.96541,9e-05,2.07156]
[1777670829325,30.06,78002.49,0.5,-0.96547,9e-05,2.0688]
[1777670829984,30.05,78006.52,0.5,-0.96509,9e-05,2.08735]
[1777670834918,30.05,78006.17,0.5,-0.96515,9e-05,2.08463]
[1777670835080,30.05,78006.17,0.5,-0.96515,9e-05,2.08463]
[1777670835564,30.05,78005.55,0.5,-0.96521,9e-05,2.08146]
[1777670837626,30.05,78005.79,0.5,-0.9652,9e-05,2.08205]
[1777670843077,30.04,78009.16,0.5,-0.96491,0.0001,2.09624]
[1777670844084,30.04,78040.18,0.5,-0.96186,0.0001,2.24508]
[1777670844327,30.04,78040.18,0.5,-0.96186,0.0001,2.24508]
[1777670845091,30.04,78042.13,0.5,-0.96167,0.0001,2.25415]
[1777670846098,30.03,78040.93,0.5,-0.96181,0.0001,2.24769]
[1777670847105,30.03,78038.52,0.5,-0.96206,0.0001,2.23531]
[1777670847330,30.03,78038.52,0.5,-0.96206,0.0001,2.23531]
[1777670848011,30.03,78038.52,0.5,-0.96206,0.0001,2.23531]
[1777670848112,30.03,78035.89,0.5,-0.96234,0.0001,2.22191]
[1777670849119,30.03,78033.54,0.5,-0.96259,0.0001,2.20996]
[1777670853147,30.02,78034.47,0.5,-0.96265,0.0001,2.20534]
[1777670853338,30.02,78034.47,0.5,-0.96265,0.0001,2.20534]
[1777670857174,30.01,78040.96,0.5,-0.96203,0.0001,2.23523]
[1777670857343,30.01,78040.96,0.5,-0.96203,0.0001,2.23523]
[1777670858181,30.01,78046.36,0.5,-0.96149,0.0001,2.26135]
[1777670858947,30.01,78046.36,0.5,-0.96149,0.0001,2.26135]
[1777670859189,30.01,78048.32,0.5,-0.9613,0.0001,2.27052]
[1777670861544,30.0,78047.38,0.5,-0.96141,0.0001,2.26529]
[1777670861584,30.0,78047.38,0.5,-0.96141,0.0001,2.26529]
[1777670862210,30.0,78044.6,0.5,-0.96171,0.0001,2.25042]
[1777670865927,29.99,78044.68,0.5,-0.96173,0.0001,2.24975]
[1777670866238,29.99,78046.84,0.5,-0.96153,0.0001,2.25937]
[1777670871273,29.98,78046.9,0.5,-0.96158,0.0001,2.25694]
[1777670876308,29.97,78046.46,0.5,-0.96168,0.0001,2.25204]
[1777670881343,29.96,78048.04,0.5,-0.96158,0.0001,2.25713]
[1777670883357,29.95,78049.5,0.5,-0.96145,0.0001,2.26325]
[1777670885371,29.95,78057.23,0.5,-0.96067,0.0001,2.3007]
[1777670886378,29.94,78059.96,0.5,-0.9604,0.00011,2.3138]
[1777670890654,29.94,78061.04,0.5,-0.96032,0.00011,2.31728]
[1777670890825,29.94,78061.04,0.5,-0.96032,0.00011,2.31728]
[1777670896448,29.92,78061.26,0.5,-0.9604,0.00011,2.31377]
[1777670899423,29.91,78061.39,0.5,-0.96041,0.00011,2.31311]
[1777670899575,29.91,78061.39,0.5,-0.96041,0.00011,2.31311]
[1777670905512,29.89,78060.42,0.5,-0.96061,0.00011,2.30358]
[1777670907330,29.89,78060.45,0.5,-0.96062,0.00011,2.30309]
[1777670910546,29.88,78057.72,0.5,-0.96096,0.0001,2.28681]
[1777670911355,29.88,78057.72,0.5,-0.96096,0.0001,2.28681]
[1777670911575,29.88,78057.72,0.5,-0.96096,0.0001,2.28681]
[1777670912561,29.87,78051.12,0.5,-0.96179,0.0001,2.24524]
[1777670913568,29.87,78044.92,0.5,-0.96243,0.0001,2.21409]
[1777670914575,29.87,78037.96,0.5,-0.96315,0.0001,2.17958]
[1777670915885,29.87,78037.96,0.5,-0.96315,0.0001,2.17958]
[1777670915932,29.86,78037.33,0.5,-0.96323,0.0001,2.17558]
[1777670916589,29.86,78034.93,0.5,-0.96347,0.0001,2.16397]
[1777670925651,29.85,78034.16,0.5,-0.96362,0.0001,2.15655]
[1777670927666,29.84,78029.65,0.5,-0.96408,0.0001,2.13408]
[1777670928674,29.84,78024.73,0.5,-0.96457,0.0001,2.11022]
[1777670929681,29.84,78022.2,0.5,-0.96482,0.0001,2.09787]
[1777670931695,29.84,78020.05,0.5,-0.96504,0.0001,2.08711]
[1777670932702,29.84,78009.36,0.5,-0.96605,9e-05,2.03683]
[1777670934106,29.84,78009.36,0.5,-0.96605,9e-05,2.03683]
[1777670934207,29.84,78010.89,0.5,-0.96592,9e-05,2.04347]
[1777670934330,29.84,78010.89,0.5,-0.96592,9e-05,2.04347]
[1777670941765,29.83,78010.9,0.5,-0.96595,9e-05,2.04195]
[1777670942772,29.83,78008.67,0.5,-0.96616,9e-05,2.03141]
[1777670945793,29.83,78005.58,0.5,-0.96646,9e-05,2.01663]
[1777670947024,29.83,78005.58,0.5,-0.96646,9e-05,2.01663]
[1777670947037,29.83,78005.58,0.5,-0.96646,9e-05,2.01663]
[1777670947123,29.83,78004.42,0.5,-0.96657,9e-05,2.01115]
[1777670949328,29.82,78004.42,0.5,-0.96657,9e-05,2.01088]
[1777670950828,29.82,78001.13,0.5,-0.96688,9e-05,1.99552]
[1777670954862,29.82,78001.75,0.5,-0.96683,9e-05,1.99814]
[1777670955075,29.82,78001.75,0.5,-0.96683,9e-05,1.99814]
[1777670965934,29.82,78002.14,0.5,-0.96682,9e-05,1.99852]
[1777670967824,29.82,78002.14,0.5,-0.96682,9e-05,1.99852]
[1777670968076,29.82,78002.14,0.5,-0.96682,9e-05,1.99852]
[1777670968177,29.81,78007.76,0.5,-0.96631,9e-05,2.02417]
[1777670974997,29.81,78005.44,0.5,-0.96665,9e-05,2.00554]
[1777670979330,29.81,78005.35,0.5,-0.96667,9e-05,2.00481]
[1777670986074,29.81,78005.24,0.5,-0.96669,9e-05,2.00344]
[1777670988088,29.8,78003.27,0.5,-0.96688,9e-05,1.9942]
[1777670988746,29.8,78003.27,0.5,-0.96688,9e-05,1.9942]
[1777670988826,29.8,78003.27,0.5,-0.96688,9e-05,1.9942]
[1777670990102,29.8,78006.22,0.5,-0.96661,9e-05,2.00755]
[1777670993249,29.8,78006.47,0.5,-0.96659,9e-05,2.00847]
[1777670993123,29.8,78010.09,0.5,-0.96626,9e-05,2.02505]
[1777670993328,29.8,78010.09,0.5,-0.96626,9e-05,2.02505]
[1777670994130,29.8,78011.32,0.5,-0.96615,9e-05,2.03059]
[1777670995137,29.8,78015.97,0.5,-0.96571,9e-05,2.05207]
[1777670995568,29.8,78015.97,0.5,-0.96571,9e-05,2.05207]
[1777670996144,29.8,78018.17,0.5,-0.96551,9e-05,2.06217]
[1777670997549,29.8,78017.95,0.5,-0.96553,9e-05,2.06092]
[1777671000172,29.8,78014.29,0.5,-0.96589,9e-05,2.04321]
[1777671005335,29.79,78013.82,0.5,-0.96595,9e-05,2.0403]
[1777671009235,29.79,78017.48,0.5,-0.96562,9e-05,2.05649]
[1777671012256,29.79,78019.97,0.5,-0.9654,0.0001,2.06756]
[1777671012866,29.79,78019.97,0.5,-0.9654,0.0001,2.06756]
[1777671013075,29.79,78019.97,0.5,-0.9654,0.0001,2.06756]
[1777671016284,29.78,78017.69,0.5,-0.96563,9e-05,2.05601]
[1777671020852,29.78,78018.63,0.5,-0.96556,9e-05,2.05961]
[1777671023333,29.78,78019.98,0.5,-0.96545,0.0001,2.06534]
[1777671024340,29.78,78018.01,0.5,-0.96564,9e-05,2.0559]
[1777671029376,29.77,78018.12,0.5,-0.96565,9e-05,2.05544]
[1777671033405,29.77,78019.05,0.5,-0.96568,9e-05,2.05195]
[1777671034412,29.77,78015.47,0.5,-0.96603,9e-05,2.03507]
[1777671037433,29.77,78017.04,0.5,-0.96589,9e-05,2.0419]
[1777671039769,29.76,78017.11,0.5,-0.96588,9e-05,2.04206]
[1777671039856,29.76,78022.02,0.5,-0.96543,0.0001,2.06465]
[1777671040454,29.76,78029.53,0.5,-0.96471,0.0001,2.10014]
[1777671041461,29.76,78030.91,0.5,-0.96458,0.0001,2.10644]
[1777671044483,29.76,78036.06,0.5,-0.96409,0.0001,2.13025]
[1777671048509,29.75,78038.72,0.5,-0.96386,0.0001,2.14179]
[1777671050524,29.75,78037.49,0.5,-0.96399,0.0001,2.13522]
[1777671054420,29.75,78037.88,0.5,-0.96397,0.0001,2.13615]
[1777671055272,29.74,78035.73,0.5,-0.96419,0.0001,2.12522]
[1777671057572,29.74,78039.69,0.5,-0.96382,0.0001,2.14367]
[1777671058579,29.74,78040.94,0.5,-0.9637,0.0001,2.14939]
[1777671062608,29.73,78045.38,0.5,-0.96328,0.0001,2.1696]
[1777671063615,29.73,78048.63,0.5,-0.96297,0.0001,2.18509]
[1777671064622,29.73,78055.65,0.5,-0.96226,0.0001,2.21922]
[1777671065629,29.73,78058.05,0.5,-0.96202,0.0001,2.23065]
[1777671070664,29.72,78058.15,0.5,-0.96206,0.0001,2.22883]
[1777671072963,29.72,78058.18,0.5,-0.96207,0.0001,2.22851]
[1777671073076,29.72,78058.18,0.5,-0.96207,0.0001,2.22851]
[1777671078539,29.71,78059.22,0.5,-0.96202,0.0001,2.23085]
[1777671078576,29.71,78059.22,0.5,-0.96202,0.0001,2.23085]
[1777671080736,29.7,78065.47,0.5,-0.9614,0.0001,2.26059]
[1777671082142,29.7,78065.47,0.5,-0.9614,0.0001,2.26059]
[1777671082159,29.7,78089.57,0.5,-0.95884,0.00011,2.38249]
[1777671082750,29.7,78095.74,0.5,-0.95816,0.00011,2.41466]
[1777671083758,29.69,78090.25,0.5,-0.95878,0.00011,2.3853]
[1777671084842,29.69,78090.25,0.5,-0.95878,0.00011,2.3853]
[1777671084929,29.69,78090.25,0.5,-0.95878,0.00011,2.3853]
[1777671085010,29.69,78091.08,0.5,-0.95872,0.00011,2.38811]
[1777671085562,29.69,78091.08,0.5,-0.95872,0.00011,2.38811]
[1777671085578,29.69,78091.08,0.5,-0.95872,0.00011,2.38811]
[1777671085831,29.69,78091.08,0.5,-0.95872,0.00011,2.38811]
[1777671085946,29.69,78091.08,0.5,-0.95872,0.00011,2.38811]
[1777671085958,29.68,78091.07,0.5,-0.95874,0.00011,2.38732]
[1777671086779,29.68,78088.84,0.5,-0.95898,0.00011,2.37574]
[1777671089800,29.67,78090.11,0.5,-0.95889,0.00011,2.38016]
[1777671094837,29.66,78088.65,0.5,-0.95925,0.00011,2.36139]
[1777671095077,29.66,78088.65,0.5,-0.95925,0.00011,2.36139]
[1777671095103,29.66,78085.66,0.5,-0.95959,0.00011,2.34526]
[1777671100877,29.64,78086.94,0.5,-0.95952,0.00011,2.34849]
[1777671106919,29.62,78086.43,0.5,-0.95968,0.00011,2.34109]
[1777671111954,29.61,78089.31,0.5,-0.95944,0.00011,2.35251]
[1777671114975,29.6,78091.21,0.5,-0.95928,0.00011,2.3602]
[1777671115982,29.6,78092.91,0.5,-0.95911,0.00011,2.36828]
[1777671121020,29.58,78093.32,0.5,-0.95914,0.00011,2.36672]
[1777671125048,29.57,78092.02,0.5,-0.95934,0.00011,2.35706]
[1777671129076,29.56,78093.34,0.5,-0.95926,0.00011,2.36104]
[1777671130083,29.56,78095.02,0.5,-0.95909,0.00011,2.36904]
[1777671131090,29.55,78090.24,0.5,-0.95963,0.00011,2.34355]
[1777671132097,29.55,78085.43,0.5,-0.96017,0.00011,2.31813]
[1777671136125,29.54,78080.86,0.5,-0.96071,0.00011,2.29223]
[1777671138139,29.53,78079.56,0.5,-0.96087,0.00011,2.28444]
[1777671143174,29.52,78079.72,0.5,-0.96092,0.00011,2.28233]
[1777671144497,29.52,78079.72,0.5,-0.96092,0.00011,2.28233]
[1777671144181,29.52,78081.37,0.5,-0.96075,0.00011,2.29014]
[1777671144940,29.52,78081.37,0.5,-0.96075,0.00011,2.29014]
[1777671145309,29.52,78081.37,0.5,-0.96075,0.00011,2.29014]
[1777671145394,29.52,78093.83,0.5,-0.95942,0.00011,2.35337]
[1777671146195,29.51,78100.74,0.5,-0.95868,0.00011,2.38836]
[1777671148468,29.51,78101.14,0.5,-0.95866,0.00011,2.38939]
[1777671149215,29.5,78101.86,0.5,-0.95863,0.00011,2.39105]
[1777671150282,29.5,78101.86,0.5,-0.95863,0.00011,2.39105]
[1777671151230,29.49,78103.28,0.5,-0.95862,0.00011,2.3893]
[1777671151490,29.49,78103.28,0.5,-0.95862,0.00011,2.3893]
[1777671157271,29.47,78105.14,0.5,-0.95851,0.00011,2.3945]
[1777671162307,29.46,78105.92,0.5,-0.95851,0.00011,2.39477]
[1777671163697,29.46,78105.8,0.5,-0.95854,0.00011,2.39338]
[1777671164321,29.45,78116.47,0.5,-0.95735,0.00011,2.4491]
[1777671165328,29.45,78118.14,0.5,-0.95718,0.00011,2.45717]
[1777671167498,29.45,78119.77,0.5,-0.95701,0.00011,2.46503]
[1777671170363,29.43,78122.86,0.5,-0.95673,0.00012,2.47812]
[1777671172307,29.43,78121.45,0.5,-0.95691,0.00012,2.46964]
[1777671172324,29.43,78121.45,0.5,-0.95691,0.00012,2.46964]
[1777671177411,29.41,78119.39,0.5,-0.95726,0.00011,2.45336]
[1777671177912,29.41,78119.39,0.5,-0.95726,0.00011,2.45336]
[1777671178078,29.41,78119.39,0.5,-0.95726,0.00011,2.45336]
[1777671182447,29.39,78122.03,0.5,-0.95705,0.00012,2.4633]
[1777671184239,29.39,78121.74,0.5,-0.9571,0.00012,2.46089]
[1777671188500,29.37,78123.86,0.5,-0.95695,0.00012,2.46806]
[1777671190515,29.36,78121.8,0.5,-0.95722,0.00011,2.45532]
[1777671196557,29.34,78119.83,0.5,-0.95755,0.00011,2.43988]
[1777671201591,29.33,78119.25,0.5,-0.9577,0.00011,2.43288]
[1777671206626,29.31,78121.19,0.5,-0.95756,0.00011,2.43939]
[1777671211661,29.3,78125.36,0.5,-0.95729,0.00012,2.45002]
[1777671215691,29.28,78134.74,0.5,-0.95627,0.00012,2.49746]
[1777671216768,29.28,78134.74,0.5,-0.95627,0.00012,2.49746]
[1777671216857,29.28,78138.16,0.5,-0.95589,0.00012,2.51523]
[1777671221074,29.27,78138.69,0.5,-0.95589,0.00012,2.51543]
[1777671223587,29.26,78138.82,0.5,-0.95593,0.00012,2.51347]
[1777671225760,29.25,78133.7,0.5,-0.95659,0.00012,2.48295]
[1777671226767,29.24,78130.74,0.5,-0.95695,0.00012,2.46609]
[1777671229305,29.24,78131.14,0.5,-0.95692,0.00012,2.46744]
[1777671229324,29.24,78131.14,0.5,-0.95692,0.00012,2.46744]
[1777671232809,29.23,78133.77,0.5,-0.9567,0.00012,2.4776]
[1777671233584,29.23,78133.77,0.5,-0.9567,0.00012,2.4776]
[1777671233710,29.23,78133.77,0.5,-0.9567,0.00012,2.4776]
[1777671233860,29.23,78133.77,0.5,-0.9567,0.00012,2.4776]
[1777671233914,29.22,78131.76,0.5,-0.95696,0.00012,2.4659]
[1777671234823,29.22,78127.49,0.5,-0.95747,0.00011,2.44209]
[1777671237277,29.22,78127.59,0.5,-0.95747,0.00011,2.44186]
[1777671237325,29.22,78127.59,0.5,-0.95747,0.00011,2.44186]
[1777671238504,29.21,78127.5,0.5,-0.95751,0.00011,2.43985]
[1777671238577,29.21,78129.02,0.5,-0.95734,0.00012,2.44802]
[1777671238604,29.21,78129.02,0.5,-0.95734,0.00012,2.44802]
[1777671238825,29.21,78129.02,0.5,-0.95734,0.00012,2.44802]
[1777671238850,29.21,78128.2,0.5,-0.95745,0.00012,2.44283]
[1777671243318,29.2,78126.48,0.5,-0.9577,0.00011,2.43132]
[1777671243336,29.2,78126.48,0.5,-0.9577,0.00011,2.43132]
[1777671243377,29.2,78126.48,0.5,-0.9577,0.00011,2.43132]
[1777671243578,29.2,78126.48,0.5,-0.9577,0.00011,2.43132]
[1777671243478,29.19,78120.39,0.5,-0.95842,0.00011,2.3974]
[1777671247919,29.18,78118.65,0.5,-0.95868,0.00011,2.38543]
[1777671252014,29.17,78119.67,0.5,-0.9586,0.00011,2.38882]
[1777671252026,29.17,78119.67,0.5,-0.9586,0.00011,2.38882]
[1777671252080,29.17,78119.67,0.5,-0.9586,0.00011,2.38882]
[1777671252115,29.17,78118.47,0.5,-0.95877,0.00011,2.38112]
[1777671252954,29.17,78125.97,0.5,-0.95792,0.00011,2.42101]
[1777671253961,29.16,78130.86,0.5,-0.95737,0.00012,2.44658]
[1777671255975,29.16,78130.94,0.5,-0.95739,0.00012,2.44551]
[1777671261518,29.15,78130.73,0.5,-0.95749,0.00012,2.44131]
[1777671261552,29.15,78130.73,0.5,-0.95749,0.00012,2.44131]
[1777671261587,29.15,78130.73,0.5,-0.95749,0.00012,2.44131]
[1777671261557,29.14,78129.14,0.5,-0.9577,0.00011,2.43124]
[1777671262016,29.14,78126.21,0.5,-0.95804,0.00011,2.41554]
[1777671265528,29.13,78125.39,0.5,-0.95816,0.00011,2.40971]
[1777671267359,29.13,78124.14,0.5,-0.95833,0.00011,2.40162]
[1777671269066,29.12,78127.07,0.5,-0.95804,0.00011,2.41518]
[1777671269715,29.12,78127.07,0.5,-0.95804,0.00011,2.41518]
[1777671269790,29.12,78127.07,0.5,-0.95804,0.00011,2.41518]
[1777671269835,29.12,78127.07,0.5,-0.95804,0.00011,2.41518]
[1777671269891,29.12,78127.07,0.5,-0.95806,0.00011,2.41448]
[1777671271080,29.11,78127.11,0.5,-0.95821,0.00011,2.40555]
[1777671277125,29.09,78127.07,0.5,-0.9583,0.00011,2.40116]
[1777671279423,29.09,78126.78,0.5,-0.95835,0.00011,2.39893]
[1777671279433,29.09,78126.78,0.5,-0.95835,0.00011,2.39893]
[1777671279579,29.09,78126.78,0.5,-0.95835,0.00011,2.39893]
[1777671279535,29.09,78126.23,0.5,-0.95843,0.00011,2.39531]
[1777671281153,29.08,78124.11,0.5,-0.9587,0.00011,2.38269]
[1777671282160,29.08,78121.66,0.5,-0.95899,0.00011,2.36905]
[1777671286187,29.07,78118.78,0.5,-0.95936,0.00011,2.35134]
[1777671287627,29.07,78118.59,0.5,-0.9594,0.00011,2.34974]
[1777671290610,29.06,78119.03,0.5,-0.95937,0.00011,2.35085]
[1777671290715,29.06,78118.93,0.5,-0.9594,0.00011,2.34972]
[1777671290826,29.06,78118.93,0.5,-0.9594,0.00011,2.34972]
[1777671291223,29.06,78118.35,0.5,-0.95947,0.00011,2.34607]
[1777671292230,29.06,78115.0,0.5,-0.95986,0.00011,2.3279]
[1777671293237,29.05,78113.31,0.5,-0.96006,0.00011,2.31851]
[1777671295251,29.05,78110.26,0.5,-0.96041,0.00011,2.30154]
[1777671296395,29.05,78110.26,0.5,-0.96041,0.00011,2.30154]
[1777671296578,29.05,78110.26,0.5,-0.96041,0.00011,2.30154]
[1777671296586,29.05,78110.26,0.5,-0.96041,0.00011,2.30154]
[1777671296580,29.05,78109.23,0.5,-0.96054,0.00011,2.29567]
[1777671296826,29.05,78109.23,0.5,-0.96054,0.00011,2.29567]
[1777671297265,29.05,78108.56,0.5,-0.96062,0.00011,2.29169]
[1777671298272,29.04,78104.11,0.5,-0.96111,0.00011,2.26821]
[1777671299279,29.04,78102.23,0.5,-0.96133,0.00011,2.25809]
[1777671300286,29.04,78096.02,0.5,-0.96199,0.00011,2.22639]
[1777671302300,29.04,78094.81,0.5,-0.96214,0.00011,2.219]
[1777671303546,29.04,78094.81,0.5,-0.96214,0.00011,2.219]
[1777671303594,29.04,78094.81,0.5,-0.96214,0.00011,2.219]
[1777671303565,29.03,78094.77,0.5,-0.96215,0.00011,2.21841]
[1777671303833,29.03,78094.77,0.5,-0.96215,0.00011,2.21841]
[1777671304313,29.03,78094.52,0.5,-0.96219,0.00011,2.21675]
[1777671309432,29.03,78095.06,0.5,-0.96217,0.00011,2.21762]
[1777671309472,29.03,78095.06,0.5,-0.96217,0.00011,2.21762]
[1777671309589,29.03,78095.06,0.5,-0.96217,0.00011,2.21762]
[1777671309583,29.02,78094.58,0.5,-0.96223,0.00011,2.21449]
[1777671316398,29.01,78095.61,0.5,-0.9622,0.00011,2.21634]
[1777671316918,29.01,78095.61,0.5,-0.9622,0.00011,2.21634]
[1777671317080,29.01,78095.61,0.5,-0.9622,0.00011,2.21634]
[1777671317090,29.01,78095.61,0.5,-0.9622,0.00011,2.21634]
[1777671317333,29.01,78095.61,0.5,-0.9622,0.00011,2.21634]
[1777671317409,29.01,78096.23,0.5,-0.96214,0.00011,2.21908]
[1777671318650,29.01,78096.23,0.5,-0.96214,0.00011,2.21908]
[1777671318414,29.0,78112.69,0.5,-0.96038,0.00011,2.30326]
[1777671319422,29.0,78115.19,0.5,-0.96012,0.00011,2.31576]
[1777671319664,29.0,78115.19,0.5,-0.96012,0.00011,2.31576]
[1777671319771,29.0,78115.19,0.5,-0.96012,0.00011,2.31576]
[1777671319836,29.0,78115.19,0.5,-0.96012,0.00011,2.31576]
[1777671320085,29.0,78115.19,0.5,-0.96012,0.00011,2.31576]
[1777671320593,29.0,78115.19,0.5,-0.96012,0.00011,2.31576]
[1777671320428,29.0,78114.89,0.5,-0.96016,0.00011,2.31363]
[1777671322364,29.0,78114.71,0.5,-0.96019,0.00011,2.31214]
[1777671323585,29.0,78114.77,0.5,-0.9602,0.00011,2.31189]
[1777671323831,28.99,78114.77,0.5,-0.96021,0.00011,2.31134]
[1777671323945,28.99,78114.77,0.5,-0.96021,0.00011,2.31134]
[1777671324456,28.99,78114.57,0.5,-0.96024,0.00011,2.30975]
[1777671327577,28.99,78114.63,0.5,-0.96025,0.00011,2.30951]
[1777671327648,28.99,78114.63,0.5,-0.96025,0.00011,2.30951]
[1777671327655,28.98,78116.86,0.5,-0.96003,0.00011,2.32006]
[1777671332357,28.98,78115.66,0.5,-0.96033,0.00011,2.30401]
[1777671336088,28.97,78116.03,0.5,-0.96033,0.00011,2.3038]
[1777671336299,28.97,78116.03,0.5,-0.96033,0.00011,2.3038]
[1777671336333,28.97,78116.03,0.5,-0.96033,0.00011,2.3038]
[1777671336510,28.97,78116.03,0.5,-0.96033,0.00011,2.3038]
[1777671336541,28.96,78115.89,0.5,-0.96036,0.00011,2.30253]
[1777671339577,28.96,78116.03,0.5,-0.96035,0.00011,2.30273]
[1777671339716,28.96,78115.98,0.5,-0.96038,0.00011,2.30141]
[1777671340570,28.96,78113.91,0.5,-0.96062,0.00011,2.29011]
[1777671341583,28.96,78113.91,0.5,-0.96062,0.00011,2.29011]
[1777671341576,28.95,78112.34,0.5,-0.9608,0.00011,2.28146]
[1777671341829,28.95,78112.34,0.5,-0.9608,0.00011,2.28146]
[1777671341983,28.95,78112.34,0.5,-0.9608,0.00011,2.28146]
[1777671342583,28.95,78113.08,0.5,-0.96073,0.00011,2.2848]
[1777671343590,28.95,78110.82,0.5,-0.96099,0.00011,2.2726]
[1777671344551,28.95,78110.82,0.5,-0.96099,0.00011,2.2726]
[1777671344597,28.95,78104.21,0.5,-0.96171,0.00011,2.23813]
[1777671345601,28.95,78104.21,0.5,-0.96171,0.00011,2.23813]
[1777671345684,28.95,78104.45,0.5,-0.96169,0.00011,2.23894]
[1777671346611,28.94,78104.42,0.5,-0.9617,0.00011,2.23836]
[1777671348295,28.94,78104.35,0.5,-0.96172,0.00011,2.23758]
[1777671348341,28.94,78104.35,0.5,-0.96172,0.00011,2.23758]
[1777671348625,28.94,78104.77,0.5,-0.96168,0.00011,2.23931]
[1777671350337,28.94,78104.93,0.5,-0.96168,0.00011,2.2397]
[1777671350581,28.94,78104.93,0.5,-0.96168,0.00011,2.2397]
[1777671350638,28.94,78104.9,0.5,-0.96169,0.00011,2.23912]
[1777671350704,28.94,78104.9,0.5,-0.96169,0.00011,2.23912]
[1777671354329,28.93,78104.83,0.5,-0.96172,0.00011,2.2375]
[1777671354581,28.93,78104.83,0.5,-0.96172,0.00011,2.2375]
[1777671354668,28.93,78102.36,0.5,-0.96199,0.00011,2.22446]
[1777671354956,28.93,78102.36,0.5,-0.96199,0.00011,2.22446]
[1777671358329,28.93,78102.01,0.5,-0.96206,0.00011,2.22148]
[1777671358419,28.93,78102.01,0.5,-0.96206,0.00011,2.22148]
[1777671358427,28.92,78102.01,0.5,-0.96206,0.00011,2.22108]
[1777671362338,28.92,78102.04,0.5,-0.96208,0.00011,2.22045]
[1777671362529,28.92,78102.04,0.5,-0.96208,0.00011,2.22045]
[1777671362630,28.92,78103.15,0.5,-0.96198,0.00011,2.2253]
[1777671364331,28.92,78103.01,0.5,-0.96199,0.00011,2.22459]
[1777671364577,28.92,78103.01,0.5,-0.96199,0.00011,2.22459]
[1777671364593,28.92,78103.01,0.5,-0.96199,0.00011,2.22459]
[1777671364694,28.91,78103.4,0.5,-0.96197,0.00011,2.22576]
[1777671368330,28.91,78102.17,0.5,-0.96211,0.00011,2.21867]
[1777671368576,28.91,78102.17,0.5,-0.96211,0.00011,2.21867]
[1777671368650,28.91,78101.43,0.5,-0.96221,0.00011,2.21411]
[1777671368728,28.91,78101.43,0.5,-0.96221,0.00011,2.21411]
[1777671372332,28.9,78101.09,0.5,-0.96226,0.00011,2.21161]
[1777671372577,28.9,78101.09,0.5,-0.96226,0.00011,2.21161]
[1777671372626,28.9,78101.09,0.5,-0.96226,0.00011,2.21161]
[1777671372634,28.9,78101.09,0.5,-0.96228,0.00011,2.21083]
[1777671372793,28.9,78103.29,0.5,-0.96205,0.00011,2.22203]
[1777671374716,28.9,78103.29,0.5,-0.96205,0.00011,2.22203]
[1777671374826,28.9,78103.29,0.5,-0.96205,0.00011,2.22203]
[1777671375194,28.9,78103.29,0.5,-0.96205,0.00011,2.22203]
[1777671375203,28.9,78103.29,0.5,-0.96205,0.00011,2.22203]
[1777671375596,28.9,78098.57,0.5,-0.96257,0.0001,2.19688]
[1777671376083,28.9,78098.57,0.5,-0.96257,0.0001,2.19688]
[1777671376123,28.9,78092.0,0.5,-0.96325,0.0001,2.1638]
[1777671382865,28.89,78092.48,0.5,-0.96325,0.0001,2.16406]
[1777671385574,28.88,78096.99,0.5,-0.9628,0.0001,2.18579]
[1777671385886,28.88,78098.81,0.5,-0.96261,0.0001,2.19499]
[1777671387900,28.88,78101.1,0.5,-0.96238,0.00011,2.20589]
[1777671389914,28.88,78099.26,0.5,-0.96259,0.00011,2.19582]
[1777671394949,28.87,78097.58,0.5,-0.96292,0.0001,2.17829]
[1777671400582,28.87,78097.65,0.5,-0.96292,0.0001,2.17832]
[1777671403362,28.86,78098.39,0.5,-0.96288,0.0001,2.18012]
[1777671409047,28.85,78100.2,0.5,-0.96274,0.0001,2.18697]
[1777671414083,28.85,78100.35,0.5,-0.96276,0.0001,2.18605]
[1777671416096,28.84,78097.83,0.5,-0.96304,0.0001,2.17267]
[1777671421131,28.84,78097.52,0.5,-0.9631,0.0001,2.16954]
[1777671426167,28.83,78098.3,0.5,-0.96305,0.0001,2.17193]
[1777671432209,28.82,78098.27,0.5,-0.96309,0.0001,2.1699]
[1777671435230,28.82,78110.26,0.5,-0.96185,0.00011,2.22989]
[1777671436237,28.82,78117.5,0.5,-0.96107,0.00011,2.26692]
[1777671437244,28.81,78115.41,0.5,-0.96132,0.00011,2.25522]
[1777671439258,28.81,78117.3,0.5,-0.96113,0.00011,2.26409]
[1777671440265,28.81,78119.79,0.5,-0.96087,0.00011,2.27655]
[1777671445300,28.8,78120.01,0.5,-0.9609,0.00011,2.27526]
[1777671446740,28.8,78120.01,0.5,-0.9609,0.00011,2.27526]
[1777671446759,28.8,78122.36,0.5,-0.96065,0.00011,2.28702]
[1777671448321,28.79,78125.91,0.5,-0.96028,0.00011,2.30458]
[1777671453355,28.78,78126.05,0.5,-0.96044,0.00011,2.29511]
[1777671455369,28.78,78123.85,0.5,-0.96071,0.00011,2.28256]
[1777671457383,28.77,78125.19,0.5,-0.96058,0.00011,2.28856]
[1777671458391,28.77,78126.43,0.5,-0.96046,0.00011,2.29455]
[1777671461412,28.76,78127.69,0.5,-0.96035,0.00011,2.29959]
[1777671466446,28.75,78128.25,0.5,-0.96034,0.00011,2.29989]
[1777671472488,28.74,78127.72,0.5,-0.96047,0.00011,2.29397]
[1777671473495,28.74,78126.32,0.5,-0.96063,0.00011,2.28612]
[1777671478531,28.73,78123.66,0.5,-0.96098,0.00011,2.26972]
[1777671479538,28.73,78122.06,0.5,-0.96116,0.00011,2.26092]
[1777671480545,28.72,78117.34,0.5,-0.96168,0.00011,2.23603]
[1777671481552,28.72,78112.76,0.5,-0.96218,0.00011,2.21208]
[1777671483566,28.72,78114.03,0.5,-0.96206,0.00011,2.21783]
[1777671489607,28.71,78113.88,0.5,-0.96213,0.00011,2.21473]
[1777671494643,28.7,78114.95,0.5,-0.96206,0.00011,2.21825]
[1777671497664,28.7,78113.42,0.5,-0.96224,0.00011,2.20923]
[1777671502699,28.69,78113.29,0.5,-0.9623,0.00011,2.20667]
[1777671507734,28.68,78112.31,0.5,-0.96244,0.00011,2.1998]
[1777671510754,28.68,78109.07,0.5,-0.96281,0.00011,2.18221]
[1777671515790,28.67,78107.59,0.5,-0.96311,0.0001,2.1657]
[1777671517804,28.67,78101.14,0.5,-0.9638,0.0001,2.13262]
[1777671518810,28.67,78097.96,0.5,-0.96413,0.0001,2.11649]
[1777671524853,28.66,78097.26,0.5,-0.96423,0.0001,2.11164]
[1777671525860,28.66,78099.33,0.5,-0.96402,0.0001,2.12172]
[1777671530913,28.66,78099.09,0.5,-0.96407,0.0001,2.11931]
[1777671532239,28.66,78099.09,0.5,-0.96407,0.0001,2.11931]
[1777671534941,28.65,78095.08,0.5,-0.9645,0.0001,2.09845]
[1777671540982,28.65,78094.97,0.5,-0.96454,0.0001,2.09665]
[1777671551053,28.64,78094.65,0.5,-0.96461,0.0001,2.09297]
[1777671552693,28.64,78094.65,0.5,-0.96461,0.0001,2.09297]
[1777671554021,28.64,78094.65,0.5,-0.96462,0.0001,2.09256]
[1777671557095,28.63,78096.86,0.5,-0.96441,0.0001,2.10269]
[1777671561122,28.63,78095.17,0.5,-0.9646,0.0001,2.09343]
[1777671566158,28.62,78095.41,0.5,-0.9646,0.0001,2.09358]
[1777671577500,28.62,78095.4,0.5,-0.96462,0.0001,2.09291]
[1777671580257,28.61,78110.94,0.5,-0.96317,0.0001,2.16119]
[1777671581263,28.61,78113.91,0.5,-0.96286,0.00011,2.17607]
[1777671582423,28.61,78113.91,0.5,-0.96286,0.00011,2.17607]
[1777671582476,28.61,78114.07,0.5,-0.96286,0.00011,2.17622]
[1777671584285,28.61,78116.93,0.5,-0.96257,0.00011,2.19046]
[1777671585292,28.61,78118.5,0.5,-0.96241,0.00011,2.19815]
[1777671587489,28.61,78118.45,0.5,-0.96242,0.00011,2.19753]
[1777671587593,28.61,78118.45,0.5,-0.96242,0.00011,2.19753]
[1777671587610,28.61,78118.45,0.5,-0.96242,0.00011,2.19753]
[1777671588432,28.6,78117.46,0.5,-0.96254,0.00011,2.19171]
[1777671589320,28.6,78129.37,0.5,-0.96126,0.00011,2.25283]
[1777671590045,28.6,78129.37,0.5,-0.96126,0.00011,2.25283]
[1777671590775,28.6,78131.71,0.5,-0.96102,0.00011,2.26421]
[1777671595362,28.59,78130.46,0.5,-0.9612,0.00011,2.25579]
[1777671596154,28.59,78130.46,0.5,-0.9612,0.00011,2.25579]
[1777671599390,28.58,78128.72,0.5,-0.96143,0.00011,2.24487]
[1777671600397,28.58,78124.67,0.5,-0.96188,0.00011,2.22341]
[1777671601403,28.58,78120.96,0.5,-0.96229,0.00011,2.20386]
[1777671603167,28.58,78120.29,0.5,-0.96238,0.00011,2.19964]
[1777671603326,28.58,78120.29,0.5,-0.96238,0.00011,2.19964]
[1777671603418,28.57,78121.84,0.5,-0.96222,0.00011,2.20725]
[1777671607446,28.57,78125.78,0.5,-0.96182,0.00011,2.22607]
[1777671609460,28.56,78127.99,0.5,-0.9616,0.00011,2.23671]
[1777671612481,28.56,78130.2,0.5,-0.96138,0.00011,2.24706]
[1777671613633,28.56,78130.2,0.5,-0.96138,0.00011,2.24706]
[1777671613703,28.56,78134.86,0.5,-0.96089,0.00011,2.27056]
[1777671615501,28.55,78138.58,0.5,-0.9605,0.00011,2.28918]
[1777671620537,28.54,78141.4,0.5,-0.96024,0.00011,2.30156]
[1777671622831,28.54,78141.4,0.5,-0.96024,0.00011,2.30156]
[1777671623558,28.54,78157.56,0.5,-0.95843,0.00012,2.38667]
[1777671624902,28.54,78157.56,0.5,-0.95843,0.00012,2.38667]
[1777671624913,28.54,78157.56,0.5,-0.95843,0.00012,2.38667]
[1777671624913,28.53,78158.65,0.5,-0.95832,0.00012,2.39193]
[1777671625833,28.53,78158.65,0.5,-0.95832,0.00012,2.39193]
[1777671625879,28.53,78163.15,0.5,-0.9578,0.00012,2.41581]
[1777671629604,28.51,78156.98,0.5,-0.95863,0.00012,2.37733]
[1777671630785,28.51,78156.98,0.5,-0.95863,0.00012,2.37733]
[1777671630825,28.51,78156.98,0.5,-0.95863,0.00012,2.37733]
[1777671630886,28.51,78155.4,0.5,-0.95884,0.00012,2.36763]
[1777671632623,28.5,78156.85,0.5,-0.95884,0.00012,2.3655]
[1777671633630,28.49,78154.8,0.5,-0.9591,0.00011,2.35331]
[1777671635114,28.49,78154.05,0.5,-0.95921,0.00011,2.34816]
[1777671635643,28.48,78151.37,0.5,-0.95954,0.00011,2.33267]
[1777671636651,28.48,78150.03,0.5,-0.95972,0.00011,2.32443]
[1777671640679,28.46,78145.48,0.5,-0.96032,0.00011,2.29598]
[1777671645714,28.44,78144.43,0.5,-0.96054,0.00011,2.28544]
[1777671647652,28.44,78144.43,0.5,-0.96054,0.00011,2.28544]
[1777671649094,28.43,78144.47,0.5,-0.9606,0.00011,2.2827]
[1777671654779,28.41,78143.98,0.5,-0.96078,0.00011,2.27428]
[1777671656793,28.4,78137.39,0.5,-0.96155,0.00011,2.23774]
[1777671657418,28.4,78137.39,0.5,-0.96155,0.00011,2.23774]
[1777671657799,28.4,78134.26,0.5,-0.96191,0.00011,2.22053]
[1777671662835,28.38,78129.67,0.5,-0.96249,0.00011,2.19246]
[1777671663842,28.38,78128.17,0.5,-0.96267,0.00011,2.18391]
[1777671665856,28.37,78126.92,0.5,-0.96284,0.00011,2.17587]
[1777671666862,28.37,78125.76,0.5,-0.96298,0.00011,2.16913]
[1777671668435,28.36,78125.25,0.5,-0.96305,0.00011,2.16574]
[1777671668576,28.36,78125.25,0.5,-0.96305,0.00011,2.16574]
[1777671669884,28.36,78127.45,0.5,-0.96285,0.00011,2.17546]
[1777671675926,28.34,78127.36,0.5,-0.96296,0.00011,2.17027]
[1777671676933,28.33,78125.65,0.5,-0.96315,0.00011,2.16073]
[1777671681968,28.32,78125.44,0.5,-0.96326,0.00011,2.15584]
[1777671688014,28.3,78131.21,0.5,-0.96274,0.00011,2.18092]
[1777671689021,28.3,78138.53,0.5,-0.96196,0.00011,2.21806]
[1777671691035,28.29,78140.53,0.5,-0.9619,0.00011,2.2193]
[1777671694556,28.28,78140.49,0.5,-0.96194,0.00011,2.21736]
[1777671695064,28.28,78141.92,0.5,-0.96182,0.00011,2.22311]
[1777671697321,28.27,78141.35,0.5,-0.9619,0.00011,2.21927]
[1777671697779,28.27,78141.35,0.5,-0.9619,0.00011,2.21927]
[1777671698084,28.27,78147.64,0.5,-0.96124,0.00011,2.25055]
[1777671699090,28.26,78150.03,0.5,-0.961,0.00011,2.26226]
[1777671703119,28.25,78167.55,0.5,-0.95909,0.00012,2.35252]
[1777671704126,28.24,78170.96,0.5,-0.95871,0.00012,2.37003]
[1777671706312,28.23,78179.03,0.5,-0.95781,0.00012,2.41216]
[1777671707147,28.23,78181.44,0.5,-0.95755,0.00012,2.42434]
[1777671710168,28.22,78179.15,0.5,-0.9579,0.00012,2.40808]
[1777671711175,28.21,78174.24,0.5,-0.9585,0.00012,2.37988]
[1777671712183,28.21,78172.85,0.5,-0.95869,0.00012,2.37115]
[1777671714197,28.2,78174.06,0.5,-0.9586,0.00012,2.37559]
[1777671715205,28.19,78169.61,0.5,-0.95914,0.00012,2.35018]
[1777671716644,28.19,78169.61,0.5,-0.95914,0.00012,2.35018]
[1777671716809,28.19,78169.61,0.5,-0.95914,0.00012,2.35018]
[1777671716894,28.19,78167.46,0.5,-0.95943,0.00012,2.3364]
[1777671717219,28.19,78156.96,0.5,-0.96063,0.00011,2.27992]
[1777671718226,28.18,78154.82,0.5,-0.96089,0.00011,2.26758]
[1777671719232,28.18,78152.97,0.5,-0.96111,0.00011,2.25685]
[1777671724549,28.16,78152.74,0.5,-0.96122,0.00011,2.25205]
[1777671729305,28.14,78150.73,0.5,-0.96155,0.00011,2.23614]
[1777671731318,28.14,78157.8,0.5,-0.9608,0.00011,2.2719]
[1777671732325,28.13,78161.27,0.5,-0.96043,0.00011,2.28954]
[1777671738367,28.11,78162.99,0.5,-0.96035,0.00011,2.2931]
[1777671741388,28.1,78161.69,0.5,-0.96056,0.00011,2.2833]
[1777671745416,28.08,78159.32,0.5,-0.9609,0.00011,2.26694]
[1777671748437,28.07,78155.53,0.5,-0.96139,0.00011,2.24409]
[1777671749443,28.07,78152.0,0.5,-0.9618,0.00011,2.22456]
[1777671752465,28.06,78148.73,0.5,-0.96233,0.00011,2.19745]
[1777671754479,28.05,78147.11,0.5,-0.96254,0.00011,2.18742]
[1777671758507,28.04,78148.39,0.5,-0.96246,0.00011,2.19105]
[1777671759514,28.04,78146.63,0.5,-0.96267,0.00011,2.18111]
[1777671765556,28.02,78146.31,0.5,-0.9628,0.00011,2.17497]
[1777671770591,28.0,78147.11,0.5,-0.9628,0.00011,2.17471]
[1777671776633,27.99,78144.08,0.5,-0.96322,0.00011,2.15461]
[1777671779654,27.98,78142.62,0.5,-0.96342,0.00011,2.14497]
[1777671780665,27.98,78122.15,0.5,-0.96556,0.0001,2.04116]
[1777671781803,27.98,78122.15,0.5,-0.96556,0.0001,2.04116]
[1777671781877,27.97,78098.95,0.5,-0.96788,0.0001,1.92663]
[1777671782881,27.97,78098.95,0.5,-0.96788,0.0001,1.92663]
[1777671782896,27.97,78091.91,0.5,-0.96856,9e-05,1.89281]
[1777671784361,27.97,78091.76,0.5,-0.96858,9e-05,1.89184]
[1777671789725,27.96,78091.53,0.5,-0.96863,9e-05,1.88917]
[1777671791629,27.96,78091.21,0.5,-0.96866,9e-05,1.88739]
[1777671796774,27.95,78091.88,0.5,-0.96863,9e-05,1.88895]
[1777671801809,27.95,78091.4,0.5,-0.96871,9e-05,1.88535]
[1777671804829,27.95,78093.93,0.5,-0.96848,9e-05,1.89652]
[1777671809866,27.94,78092.95,0.5,-0.9686,9e-05,1.89046]
[1777671814899,27.93,78089.48,0.5,-0.96906,9e-05,1.86594]
[1777671819935,27.93,78090.18,0.5,-0.96902,9e-05,1.86803]
[1777671822956,27.93,78087.93,0.5,-0.96925,9e-05,1.85676]
[1777671827323,27.92,78087.45,0.5,-0.96931,9e-05,1.85364]
[1777671828582,27.92,78088.01,0.5,-0.96926,9e-05,1.85604]
[1777671828998,27.92,78090.96,0.5,-0.96899,9e-05,1.86964]
[1777671831104,27.92,78090.82,0.5,-0.96901,9e-05,1.86874]
[1777671831173,27.92,78095.66,0.5,-0.96856,9e-05,1.89132]
[1777671832026,27.92,78098.85,0.5,-0.96826,0.0001,1.90619]
[1777671833033,27.92,78103.72,0.5,-0.9678,0.0001,1.92919]
[1777671833590,27.92,78103.72,0.5,-0.9678,0.0001,1.92919]
[1777671834040,27.91,78110.44,0.5,-0.96715,0.0001,1.96132]
[1777671834575,27.91,78110.44,0.5,-0.96715,0.0001,1.96132]
[1777671835050,27.91,78114.02,0.5,-0.9668,0.0001,1.97837]
[1777671838071,27.91,78111.39,0.5,-0.96709,0.0001,1.96426]
[1777671838882,27.91,78111.39,0.5,-0.96709,0.0001,1.96426]
[1777671839075,27.91,78111.39,0.5,-0.96709,0.0001,1.96426]
[1777671839078,27.91,78107.41,0.5,-0.96749,0.0001,1.94455]
[1777671840085,27.9,78103.28,0.5,-0.9679,0.0001,1.92429]
[1777671841092,27.9,78101.09,0.5,-0.96811,0.0001,1.91347]
[1777671842099,27.9,78098.71,0.5,-0.96835,0.0001,1.9018]
[1777671844113,27.9,78097.26,0.5,-0.9685,9e-05,1.89432]
[1777671845120,27.9,78095.92,0.5,-0.96863,9e-05,1.88768]
[1777671846127,27.9,78093.89,0.5,-0.96883,9e-05,1.87782]
[1777671851161,27.89,78094.53,0.5,-0.96879,9e-05,1.87953]
[1777671853176,27.89,78092.65,0.5,-0.96898,9e-05,1.87016]
[1777671854183,27.89,78091.39,0.5,-0.9691,9e-05,1.86399]
[1777671857362,27.88,78091.09,0.5,-0.96915,9e-05,1.86187]
[1777671858211,27.88,78092.33,0.5,-0.96903,9e-05,1.86746]
[1777671859217,27.88,78094.6,0.5,-0.96883,9e-05,1.87792]
[1777671860576,27.88,78094.6,0.5,-0.96883,9e-05,1.87792]
[1777671860678,27.88,78093.41,0.5,-0.96894,9e-05,1.87205]
[1777671864578,27.88,78093.32,0.5,-0.96897,9e-05,1.87089]
[1777671864634,27.88,78096.27,0.5,-0.96869,9e-05,1.88457]
[1777671865260,27.88,78097.47,0.5,-0.96858,9e-05,1.88999]
[1777671868338,27.87,78098.2,0.5,-0.96853,0.0001,1.8929]
[1777671868576,27.87,78098.2,0.5,-0.96853,0.0001,1.8929]
[1777671868621,27.87,78096.92,0.5,-0.96865,9e-05,1.88655]
[1777671870295,27.87,78098.0,0.5,-0.96856,9e-05,1.89113]
[1777671873666,27.87,78098.78,0.5,-0.96861,9e-05,1.88715]
[1777671875329,27.86,78096.37,0.5,-0.96885,9e-05,1.87521]
[1777671879361,27.86,78097.94,0.5,-0.96872,9e-05,1.88165]
[1777671880521,27.86,78097.94,0.5,-0.96872,9e-05,1.88165]
[1777671882583,27.86,78098.09,0.5,-0.96872,9e-05,1.88184]
[1777671882625,27.86,78098.09,0.5,-0.96872,9e-05,1.88184]
[1777671882829,27.86,78098.09,0.5,-0.96872,9e-05,1.88184]
[1777671882921,27.86,78098.05,0.5,-0.96873,9e-05,1.88114]
[1777671888422,27.85,78096.95,0.5,-0.96886,9e-05,1.8747]
[1777671892450,27.85,78099.54,0.5,-0.96864,9e-05,1.88597]
[1777671893457,27.85,78103.23,0.5,-0.96829,0.0001,1.90327]
[1777671895471,27.84,78106.12,0.5,-0.96802,0.0001,1.91652]
[1777671897485,27.84,78108.05,0.5,-0.96785,0.0001,1.92517]
[1777671899499,27.84,78111.83,0.5,-0.96749,0.0001,1.94277]
[1777671900506,27.84,78117.77,0.5,-0.96692,0.0001,1.97133]
[1777671903528,27.83,78119.87,0.5,-0.96673,0.0001,1.98042]
[1777671907778,27.83,78120.34,0.5,-0.96671,0.0001,1.98148]
[1777671908511,27.82,78120.48,0.5,-0.96671,0.0001,1.98133]
[1777671908581,27.82,78120.48,0.5,-0.96671,0.0001,1.98133]
[1777671908615,27.82,78120.48,0.5,-0.96671,0.0001,1.98133]
[1777671908832,27.82,78120.48,0.5,-0.96671,0.0001,1.98133]
[1777671908895,27.82,78120.77,0.5,-0.96669,0.0001,1.98234]
[1777671914604,27.81,78122.98,0.5,-0.96652,0.0001,1.99113]
[1777671915611,27.81,78128.57,0.5,-0.96596,0.0001,2.01842]
[1777671916618,27.81,78125.74,0.5,-0.96626,0.0001,2.00393]
[1777671917624,27.81,78130.57,0.5,-0.96577,0.0001,2.02749]
[1777671919639,27.8,78133.52,0.5,-0.96549,0.0001,2.04133]
[1777671922762,27.8,78134.99,0.5,-0.96536,0.0001,2.0477]
[1777671924244,27.79,78134.99,0.5,-0.96538,0.0001,2.04666]
[1777671923666,27.79,78137.78,0.5,-0.96509,0.0001,2.06073]
[1777671924415,27.79,78137.78,0.5,-0.96509,0.0001,2.06073]
[1777671924673,27.79,78146.17,0.5,-0.96423,0.00011,2.10293]
[1777671925681,27.79,78149.0,0.5,-0.96394,0.00011,2.11693]
[1777671926687,27.79,78149.69,0.5,-0.96388,0.00011,2.11987]
[1777671928702,27.78,78151.61,0.5,-0.9637,0.00011,2.1285]
[1777671930726,27.78,78152.88,0.5,-0.96357,0.00011,2.13444]
[1777671931723,27.77,78153.55,0.5,-0.96365,0.00011,2.12924]
[1777671932731,27.77,78148.47,0.5,-0.9642,0.00011,2.10238]
[1777671933738,27.77,78145.65,0.5,-0.96451,0.00011,2.08729]
[1777671936759,27.76,78137.48,0.5,-0.9654,0.0001,2.04408]
[1777671937766,27.76,78138.73,0.5,-0.9653,0.0001,2.0493]
[1777671940537,27.75,78138.95,0.5,-0.96529,0.0001,2.04938]
[1777671941045,27.75,78138.95,0.5,-0.96529,0.0001,2.04938]
[1777671941077,27.75,78138.95,0.5,-0.96529,0.0001,2.04938]
[1777671941282,27.75,78138.75,0.5,-0.96533,0.0001,2.04785]
[1777671943255,27.75,78138.72,0.5,-0.96534,0.0001,2.04718]
[1777671943329,27.75,78138.97,0.5,-0.96532,0.0001,2.04793]
[1777671943813,27.74,78139.07,0.5,-0.96532,0.0001,2.04791]
[1777671948849,27.73,78137.74,0.5,-0.96551,0.0001,2.03867]
[1777671951870,27.73,78133.94,0.5,-0.96593,0.0001,2.01815]
[1777671955898,27.72,78129.86,0.5,-0.96639,0.0001,1.996]
[1777671957769,27.72,78129.14,0.5,-0.96647,0.0001,1.99201]
[1777671958571,27.72,78127.48,0.5,-0.96664,0.0001,1.98338]
[1777671959137,27.72,78127.48,0.5,-0.96664,0.0001,1.98338]
[1777671959215,27.72,78127.48,0.5,-0.96664,0.0001,1.98338]
[1777671959300,27.72,78127.66,0.5,-0.96663,0.0001,1.98386]
[1777671959329,27.72,78127.66,0.5,-0.96663,0.0001,1.98386]
[1777671960726,27.71,78127.08,0.5,-0.9667,0.0001,1.9806]
[1777671960828,27.71,78127.08,0.5,-0.9667,0.0001,1.9806]
[1777671962947,27.71,78123.17,0.5,-0.96711,0.0001,1.9602]
[1777671964610,27.71,78122.91,0.5,-0.96715,0.0001,1.95857]
[1777671964727,27.71,78122.91,0.5,-0.96715,0.0001,1.95857]
[1777671964829,27.71,78122.91,0.5,-0.96715,0.0001,1.95857]
[1777671964961,27.71,78122.84,0.5,-0.96716,0.0001,1.95786]
[1777671965968,27.7,78120.88,0.5,-0.96736,0.0001,1.94792]
[1777671967982,27.7,78118.82,0.5,-0.96758,0.0001,1.93721]
[1777671969996,27.7,78121.5,0.5,-0.96733,0.0001,1.9496]
[1777671973099,27.7,78122.43,0.5,-0.96725,0.0001,1.95344]
[1777671973256,27.7,78122.43,0.5,-0.96725,0.0001,1.95344]
[1777671973200,27.69,78122.18,0.5,-0.96728,0.0001,1.95186]
[1777671973327,27.69,78122.18,0.5,-0.96728,0.0001,1.95186]
[1777671974027,27.69,78125.88,0.5,-0.96692,0.0001,1.96965]
[1777671975034,27.69,78132.32,0.5,-0.96628,0.0001,2.00113]
[1777671976041,27.69,78136.22,0.5,-0.96589,0.0001,2.02015]
[1777671978755,27.69,78137.33,0.5,-0.9658,0.0001,2.02478]
[1777671978764,27.69,78137.33,0.5,-0.9658,0.0001,2.02478]
[1777671978831,27.69,78137.33,0.5,-0.9658,0.0001,2.02478]
[1777671979062,27.68,78135.42,0.5,-0.96601,0.0001,2.01475]
[1777671981076,27.68,78137.9,0.5,-0.96577,0.0001,2.02626]
[1777671981756,27.68,78137.9,0.5,-0.96577,0.0001,2.02626]
[1777671982584,27.68,78138.6,0.5,-0.96571,0.0001,2.0293]
[1777671985104,27.67,78136.44,0.5,-0.96596,0.0001,2.01701]
[1777671987118,27.67,78134.45,0.5,-0.96618,0.0001,2.00616]
[1777671988408,27.67,78134.31,0.5,-0.9662,0.0001,2.00502]
[1777671988467,27.67,78134.31,0.5,-0.9662,0.0001,2.00502]
[1777671988580,27.67,78134.31,0.5,-0.9662,0.0001,2.00502]
[1777671989137,27.67,78134.31,0.5,-0.9662,0.0001,2.00502]
[1777671989239,27.66,78132.77,0.5,-0.96637,0.0001,1.99692]
[1777671991146,27.66,78131.86,0.5,-0.96659,0.0001,1.98447]
[1777671994884,27.66,78131.48,0.5,-0.96665,0.0001,1.98139]
[1777671994952,27.66,78131.48,0.5,-0.96665,0.0001,1.98139]
[1777671995077,27.66,78131.48,0.5,-0.96665,0.0001,1.98139]
[1777671995174,27.65,78131.55,0.5,-0.96665,0.0001,1.98134]
[1777672000209,27.65,78131.0,0.5,-0.96675,0.0001,1.97665]
[1777672003230,27.64,78133.25,0.5,-0.96655,0.0001,1.98663]
[1777672007258,27.64,78129.7,0.5,-0.96694,0.0001,1.96748]
[1777672008265,27.63,78127.48,0.5,-0.96716,0.0001,1.9562]
[1777672009272,27.63,78124.9,0.5,-0.96743,0.0001,1.94321]
[1777672010926,27.63,78124.9,0.5,-0.96743,0.0001,1.94321]
[1777672010982,27.63,78124.9,0.5,-0.96743,0.0001,1.94321]
[1777672011083,27.63,78124.9,0.5,-0.96743,0.0001,1.94321]
[1777672011286,27.63,78124.57,0.5,-0.96747,0.0001,1.94095]
[1777672013877,27.63,78123.39,0.5,-0.9676,0.0001,1.93455]
[1777672014077,27.63,78123.39,0.5,-0.9676,0.0001,1.93455]
[1777672016320,27.62,78121.19,0.5,-0.96784,0.0001,1.92293]
[1777672016834,27.62,78121.19,0.5,-0.96784,0.0001,1.92293]
[1777672016941,27.62,78121.19,0.5,-0.96784,0.0001,1.92293]
[1777672017080,27.62,78121.19,0.5,-0.96784,0.0001,1.92293]
[1777672017328,27.62,78121.12,0.5,-0.96785,0.0001,1.92229]
[1777672018334,27.62,78118.56,0.5,-0.96811,0.0001,1.90961]
[1777672021356,27.62,78126.46,0.5,-0.96735,0.0001,1.94719]
[1777672022363,27.62,78128.61,0.5,-0.96714,0.0001,1.9574]
[1777672023370,27.61,78133.18,0.5,-0.96669,0.0001,1.97959]
[1777672024199,27.61,78133.18,0.5,-0.96669,0.0001,1.97959]
[1777672024211,27.61,78133.18,0.5,-0.96669,0.0001,1.97959]
[1777672024330,27.61,78133.18,0.5,-0.96669,0.0001,1.97959]
[1777672024301,27.61,78133.18,0.5,-0.9667,0.0001,1.9792]
[1777672026391,27.61,78136.1,0.5,-0.96642,0.0001,1.99291]
[1777672027765,27.61,78136.1,0.5,-0.96642,0.0001,1.99291]
[1777672028389,27.61,78136.08,0.5,-0.96643,0.0001,1.9924]
[1777672028583,27.61,78136.08,0.5,-0.96643,0.0001,1.9924]
[1777672030581,27.6,78136.38,0.5,-0.96642,0.0001,1.99308]
[1777672030835,27.6,78136.38,0.5,-0.96642,0.0001,1.99308]
[1777672031307,27.6,78136.38,0.5,-0.96642,0.0001,1.99308]
[1777672031325,27.6,78136.38,0.5,-0.96642,0.0001,1.99308]
[1777672030852,27.6,78137.78,0.5,-0.96628,0.0001,1.99965]
[1777672031426,27.6,78138.69,0.5,-0.9662,0.0001,2.00377]
[1777672036460,27.59,78137.22,0.5,-0.96639,0.0001,1.99435]
[1777672037397,27.59,78137.22,0.5,-0.96639,0.0001,1.99435]
[1777672042503,27.58,78137.16,0.5,-0.96645,0.0001,1.99164]
[1777672043674,27.58,78137.16,0.5,-0.96645,0.0001,1.99164]
[1777672043688,27.58,78137.16,0.5,-0.96645,0.0001,1.99164]
[1777672043829,27.58,78137.16,0.5,-0.96645,0.0001,1.99164]
[1777672043931,27.58,78137.23,0.5,-0.96646,0.0001,1.99119]
[1777672049551,27.57,78134.85,0.5,-0.96674,0.0001,1.9774]
[1777672050807,27.57,78134.85,0.5,-0.96674,0.0001,1.9774]
[1777672050834,27.57,78134.85,0.5,-0.96674,0.0001,1.9774]
[1777672050867,27.57,78134.85,0.5,-0.96674,0.0001,1.9774]
[1777672051079,27.57,78134.85,0.5,-0.96674,0.0001,1.9774]
[1777672051181,27.57,78134.95,0.5,-0.96685,0.0001,1.97009]
[1777672057607,27.56,78132.74,0.5,-0.96712,0.0001,1.95707]
[1777672058615,27.56,78127.81,0.5,-0.96761,0.0001,1.93256]
[1777672060018,27.56,78127.81,0.5,-0.96761,0.0001,1.93256]
[1777672060030,27.56,78127.81,0.5,-0.96761,0.0001,1.93256]
[1777672060076,27.56,78127.81,0.5,-0.96761,0.0001,1.93256]
[1777672060119,27.56,78127.88,0.5,-0.96762,0.0001,1.93232]
[1777672062643,27.55,78125.86,0.5,-0.96783,0.0001,1.92189]
[1777672065842,27.55,78124.72,0.5,-0.96795,0.0001,1.91581]
[1777672066079,27.55,78124.72,0.5,-0.96795,0.0001,1.91581]
[1777672067169,27.55,78124.34,0.5,-0.968,0.0001,1.91344]
[1777672067301,27.55,78124.34,0.5,-0.968,0.0001,1.91344]
[1777672067325,27.55,78124.34,0.5,-0.968,0.0001,1.91344]
[1777672067377,27.55,78123.09,0.5,-0.96813,0.0001,1.90713]
[1777672072713,27.54,78122.66,0.5,-0.96819,0.0001,1.9038]
[1777672074727,27.54,78124.92,0.5,-0.96798,0.0001,1.91426]
[1777672079596,27.54,78123.56,0.5,-0.96813,0.0001,1.90689]
[1777672079667,27.54,78123.56,0.5,-0.96813,0.0001,1.90689]
[1777672079829,27.54,78123.56,0.5,-0.96813,0.0001,1.90689]
[1777672079930,27.53,78123.09,0.5,-0.96819,0.0001,1.90387]
[1777672084797,27.53,78136.42,0.5,-0.96689,0.0001,1.96813]
[1777672085633,27.53,78136.42,0.5,-0.96689,0.0001,1.96813]
[1777672085804,27.53,78141.2,0.5,-0.96641,0.0001,1.99164]
[1777672087390,27.53,78141.2,0.5,-0.96641,0.0001,1.99164]
[1777672087427,27.53,78141.9,0.5,-0.96636,0.0001,1.9944]
[1777672087455,27.53,78141.9,0.5,-0.96636,0.0001,1.9944]
[1777672087581,27.53,78141.9,0.5,-0.96636,0.0001,1.9944]
[1777672087818,27.53,78147.12,0.5,-0.96582,0.0001,2.0206]
[1777672092562,27.52,78147.74,0.5,-0.96579,0.0001,2.02203]
[1777672094579,27.52,78148.38,0.5,-0.96575,0.0001,2.02439]
[1777672094867,27.51,78150.45,0.5,-0.96554,0.0001,2.03443]
[1777672096750,27.51,78150.59,0.5,-0.96553,0.0001,2.0347]
[1777672096829,27.51,78150.59,0.5,-0.96553,0.0001,2.0347]
[1777672096837,27.51,78150.59,0.5,-0.96553,0.0001,2.0347]
[1777672097081,27.51,78150.59,0.5,-0.96553,0.0001,2.0347]
[1777672097182,27.51,78150.34,0.5,-0.96558,0.0001,2.03252]
[1777672098895,27.51,78153.05,0.5,-0.96531,0.0001,2.04584]
[1777672100209,27.51,78153.05,0.5,-0.96531,0.0001,2.04584]
[1777672100265,27.5,78149.15,0.5,-0.96573,0.0001,2.02513]
[1777672101609,27.5,78147.96,0.5,-0.96585,0.0001,2.01912]
[1777672101619,27.5,78147.96,0.5,-0.96585,0.0001,2.01912]
[1777672101828,27.5,78147.96,0.5,-0.96585,0.0001,2.01912]
[1777672101916,27.5,78146.33,0.5,-0.96603,0.0001,2.01048]
[1777672106951,27.49,78147.13,0.5,-0.966,0.0001,2.01202]
[1777672110539,27.49,78146.96,0.5,-0.96604,0.0001,2.00993]
[1777672111986,27.48,78147.0,0.5,-0.96617,0.0001,2.00218]
[1777672112806,27.48,78147.0,0.5,-0.96617,0.0001,2.00218]
[1777672115008,27.48,78144.2,0.5,-0.96648,0.0001,1.98698]
[1777672116060,27.48,78144.2,0.5,-0.96648,0.0001,1.98698]
[1777672116079,27.48,78144.2,0.5,-0.96648,0.0001,1.98698]
[1777672116188,27.48,78144.2,0.5,-0.96648,0.0001,1.98698]
[1777672116328,27.48,78144.2,0.5,-0.96648,0.0001,1.98698]
[1777672116428,27.48,78145.31,0.5,-0.96637,0.0001,1.99217]
[1777672117818,27.48,78145.31,0.5,-0.96637,0.0001,1.99217]
[1777672121408,27.47,78145.49,0.5,-0.96638,0.0001,1.99158]
[1777672124071,27.46,78149.3,0.5,-0.96602,0.0001,2.00921]
[1777672126706,27.46,78148.99,0.5,-0.96607,0.0001,2.00725]
[1777672126723,27.46,78148.99,0.5,-0.96607,0.0001,2.00725]
[1777672126832,27.46,78148.99,0.5,-0.96607,0.0001,2.00725]
[1777672127092,27.46,78148.8,0.5,-0.9661,0.0001,2.00549]
[1777672132128,27.45,78148.44,0.5,-0.96618,0.0001,2.00172]
[1777672137165,27.44,78146.37,0.5,-0.96643,0.0001,1.98944]
[1777672138288,27.44,78146.37,0.5,-0.96643,0.0001,1.98944]
[1777672138329,27.44,78146.37,0.5,-0.96643,0.0001,1.98944]
[1777672138342,27.44,78146.37,0.5,-0.96643,0.0001,1.98944]
[1777672138430,27.44,78146.98,0.5,-0.96637,0.0001,1.99213]
[1777672138578,27.44,78146.98,0.5,-0.96637,0.0001,1.99213]
[1777672144214,27.43,78146.43,0.5,-0.96648,0.0001,1.98719]
[1777672149249,27.43,78145.36,0.5,-0.96662,0.0001,1.98006]
[1777672150676,27.42,78146.36,0.5,-0.96653,0.0001,1.98471]
[1777672150820,27.42,78146.36,0.5,-0.96653,0.0001,1.98471]
[1777672150828,27.42,78146.36,0.5,-0.96653,0.0001,1.98471]
[1777672153276,27.42,78149.22,0.5,-0.96626,0.0001,1.99799]
[1777672154284,27.42,78147.35,0.5,-0.96645,0.0001,1.98823]
[1777672157305,27.41,78152.02,0.5,-0.966,0.0001,2.01063]
[1777672158355,27.41,78152.02,0.5,-0.966,0.0001,2.01063]
[1777672158456,27.41,78154.94,0.5,-0.9657,0.0001,2.02501]
[1777672158575,27.41,78154.94,0.5,-0.9657,0.0001,2.02501]
[1777672158834,27.41,78154.94,0.5,-0.9657,0.0001,2.02501]
[1777672159319,27.41,78155.08,0.5,-0.9657,0.0001,2.0253]
[1777672163347,27.4,78157.41,0.5,-0.96549,0.0001,2.03545]
[1777672164733,27.4,78157.47,0.5,-0.96549,0.0001,2.03532]
[1777672164830,27.4,78157.47,0.5,-0.96549,0.0001,2.03532]
[1777672164837,27.4,78157.47,0.5,-0.96549,0.0001,2.03532]
[1777672165078,27.4,78157.47,0.5,-0.96549,0.0001,2.03532]
[1777672165361,27.4,78157.58,0.5,-0.96549,0.0001,2.03544]
[1777672169389,27.39,78159.53,0.5,-0.96532,0.00011,2.04364]
[1777672172409,27.39,78159.69,0.5,-0.96545,0.0001,2.0359]
[1777672178452,27.38,78160.31,0.5,-0.96543,0.0001,2.03647]
[1777672182480,27.37,78162.34,0.5,-0.96526,0.00011,2.04512]
[1777672183656,27.37,78162.56,0.5,-0.96524,0.00011,2.0458]
[1777672183774,27.37,78162.56,0.5,-0.96524,0.00011,2.0458]
[1777672183827,27.37,78162.56,0.5,-0.96524,0.00011,2.0458]
[1777672184494,27.37,78162.52,0.5,-0.96526,0.00011,2.04515]
[1777672189529,27.36,78163.87,0.5,-0.96516,0.00011,2.04982]
[1777672190492,27.36,78163.87,0.5,-0.96516,0.00011,2.04982]
[1777672190536,27.36,78163.91,0.5,-0.96517,0.00011,2.04958]
[1777672190580,27.36,78163.91,0.5,-0.96517,0.00011,2.04958]
[1777672190696,27.36,78163.91,0.5,-0.96517,0.00011,2.04958]
[1777672192550,27.35,78163.8,0.5,-0.9652,0.00011,2.04812]
[1777672194577,27.35,78163.69,0.5,-0.96522,0.00011,2.04711]
[1777672194828,27.35,78163.69,0.5,-0.96522,0.00011,2.04711]
[1777672194971,27.35,78163.69,0.5,-0.96522,0.00011,2.04711]
[1777672195072,27.35,78163.69,0.5,-0.96523,0.00011,2.04622]
[1777672198579,27.34,78163.8,0.5,-0.96524,0.00011,2.04591]
[1777672198827,27.34,78163.8,0.5,-0.96524,0.00011,2.04591]
[1777672199052,27.34,78163.8,0.5,-0.96524,0.00011,2.04591]
[1777672199153,27.34,78163.8,0.5,-0.96526,0.00011,2.04503]
[1777672202590,27.34,78164.36,0.5,-0.96522,0.00011,2.04703]
[1777672202827,27.34,78164.36,0.5,-0.96522,0.00011,2.04703]
[1777672203012,27.34,78164.36,0.5,-0.96522,0.00011,2.04703]
[1777672203108,27.33,78164.38,0.5,-0.96523,0.00011,2.04626]
[1777672206580,27.33,78165.68,0.5,-0.96512,0.00011,2.05206]
[1777672206651,27.33,78165.68,0.5,-0.96512,0.00011,2.05206]
[1777672206682,27.33,78165.83,0.5,-0.96511,0.00011,2.05238]
[1777672208578,27.33,78165.51,0.5,-0.96515,0.00011,2.05029]
[1777672208828,27.33,78165.51,0.5,-0.96515,0.00011,2.05029]
[1777672208970,27.33,78165.51,0.5,-0.96515,0.00011,2.05029]
[1777672209054,27.32,78166.29,0.5,-0.96509,0.00011,2.05341]
[1777672212578,27.32,78167.23,0.5,-0.96501,0.00011,2.05734]
[1777672212827,27.32,78167.23,0.5,-0.96501,0.00011,2.05734]
[1777672213082,27.32,78167.23,0.5,-0.96501,0.00011,2.05734]
[1777672213181,27.31,78167.23,0.5,-0.96503,0.00011,2.05643]
[1777672216577,27.31,78167.23,0.5,-0.96503,0.00011,2.05598]
[1777672216830,27.31,78167.23,0.5,-0.96503,0.00011,2.05598]
[1777672217075,27.31,78167.23,0.5,-0.96503,0.00011,2.05598]
[1777672217177,27.31,78167.19,0.5,-0.96507,0.00011,2.05441]
[1777672220577,27.3,78167.54,0.5,-0.96505,0.00011,2.05531]
[1777672220827,27.3,78167.54,0.5,-0.96505,0.00011,2.05531]
[1777672220899,27.3,78167.54,0.5,-0.96505,0.00011,2.05531]
[1777672221001,27.3,78167.92,0.5,-0.96502,0.00011,2.05681]
[1777672223269,27.3,78168.75,0.5,-0.96494,0.00011,2.06064]
[1777672223427,27.3,78168.75,0.5,-0.96494,0.00011,2.06064]
[1777672223496,27.3,78168.86,0.5,-0.96495,0.00011,2.06028]
[1777672223746,27.3,78168.86,0.5,-0.96495,0.00011,2.06028]
[1777672223768,27.3,78185.52,0.5,-0.96314,0.00011,2.14749]
[1777672224774,27.29,78184.99,0.5,-0.96321,0.00011,2.14406]
[1777672226008,27.29,78184.99,0.5,-0.96321,0.00011,2.14406]
[1777672226585,27.29,78183.81,0.5,-0.96336,0.00011,2.13661]
[1777672226830,27.29,78183.81,0.5,-0.96336,0.00011,2.13661]
[1777672226958,27.29,78183.81,0.5,-0.96336,0.00011,2.13661]
[1777672227059,27.29,78183.45,0.5,-0.9634,0.00011,2.13471]
[1777672228803,27.28,78181.77,0.5,-0.96361,0.00011,2.12466]
[1777672230001,27.28,78181.77,0.5,-0.96361,0.00011,2.12466]
[1777672230084,27.28,78181.77,0.5,-0.96361,0.00011,2.12466]
[1777672230096,27.28,78181.77,0.5,-0.96361,0.00011,2.12466]
[1777672230100,27.28,78180.52,0.5,-0.96377,0.00011,2.11693]
[1777672233838,27.27,78180.84,0.5,-0.96389,0.00011,2.10957]
[1777672235721,27.27,78182.18,0.5,-0.96376,0.00011,2.11606]
[1777672235801,27.27,78182.18,0.5,-0.96376,0.00011,2.11606]
[1777672235828,27.27,78182.18,0.5,-0.96376,0.00011,2.11606]
[1777672236001,27.27,78182.18,0.5,-0.96376,0.00011,2.11606]
[1777672236087,27.27,78182.23,0.5,-0.96377,0.00011,2.11518]
[1777672238579,27.27,78182.23,0.5,-0.96377,0.00011,2.11518]
[1777672238830,27.26,78182.15,0.5,-0.9638,0.00011,2.11419]
[1777672238923,27.26,78182.15,0.5,-0.9638,0.00011,2.11419]
[1777672238929,27.26,78182.16,0.5,-0.96381,0.00011,2.11367]
[1777672242577,27.26,78182.34,0.5,-0.96381,0.00011,2.11348]
[1777672242833,27.25,78182.5,0.5,-0.96381,0.00011,2.11374]
[1777672243010,27.25,78182.5,0.5,-0.96381,0.00011,2.11374]
[1777672243111,27.25,78182.33,0.5,-0.96385,0.00011,2.1117]
[1777672246578,27.25,78182.4,0.5,-0.96385,0.00011,2.11149]
[1777672246828,27.25,78182.77,0.5,-0.96382,0.00011,2.11286]
[1777672246990,27.25,78182.77,0.5,-0.96382,0.00011,2.11286]
[1777672247036,27.24,78182.33,0.5,-0.96388,0.00011,2.10998]
[1777672250587,27.24,78182.33,0.5,-0.96388,0.00011,2.10998]
[1777672251921,27.23,78182.49,0.5,-0.96391,0.00011,2.10853]
[1777672254581,27.23,78182.43,0.5,-0.96394,0.00011,2.10706]
[1777672254598,27.23,78182.43,0.5,-0.96397,0.00011,2.10592]
[1777672254837,27.23,78182.43,0.5,-0.96397,0.00011,2.10592]
[1777672258008,27.22,78174.28,0.5,-0.96489,0.00011,2.06169]
[1777672259015,27.22,78167.1,0.5,-0.96566,0.00011,2.02417]
[1777672260567,27.22,78167.1,0.5,-0.96566,0.00011,2.02417]
[1777672260022,27.21,78163.03,0.5,-0.96609,0.0001,2.00293]
[1777672261029,27.21,78161.51,0.5,-0.96626,0.0001,1.99479]
[1777672262036,27.21,78157.21,0.5,-0.96671,0.0001,1.9727]
[1777672263043,27.21,78154.9,0.5,-0.96696,0.0001,1.96073]
[1777672267524,27.2,78153.07,0.5,-0.96717,0.0001,1.94994]
[1777672269085,27.2,78150.94,0.5,-0.9674,0.0001,1.93903]
[1777672270092,27.2,78145.51,0.5,-0.96795,0.0001,1.91189]
[1777672271099,27.2,78143.76,0.5,-0.96813,0.0001,1.90301]
[1777672272106,27.2,78137.01,0.5,-0.96879,0.0001,1.86988]
[1777672273113,27.2,78134.82,0.5,-0.96901,0.0001,1.85907]
[1777672274120,27.19,78134.14,0.5,-0.96908,0.0001,1.85545]
[1777672276067,27.19,78134.07,0.5,-0.96909,0.0001,1.85511]
[1777672279155,27.19,78132.76,0.5,-0.96923,0.0001,1.84803]
[1777672284190,27.19,78132.16,0.5,-0.9693,0.0001,1.84441]
[1777672286204,27.19,78134.07,0.5,-0.96912,0.0001,1.85329]
[1777672289225,27.19,78131.53,0.5,-0.96938,0.0001,1.84062]
[1777672290233,27.18,78128.85,0.5,-0.96964,0.0001,1.82768]
[1777672294615,27.18,78127.19,0.5,-0.96991,9e-05,1.81268]
[1777672294826,27.18,78127.23,0.5,-0.9699,9e-05,1.81277]
[1777672295268,27.18,78130.47,0.5,-0.9696,0.0001,1.82808]
[1777672299296,27.18,78127.95,0.5,-0.96985,9e-05,1.8156]
[1777672303324,27.18,78130.93,0.5,-0.96957,0.0001,1.82938]
[1777672304331,27.18,78133.34,0.5,-0.96935,0.0001,1.84078]
[1777672308407,27.18,78132.98,0.5,-0.96939,0.0001,1.83863]
[1777672308413,27.18,78134.87,0.5,-0.96921,0.0001,1.84755]
[1777672310374,27.17,78136.24,0.5,-0.96908,0.0001,1.85383]
[1777672312579,27.17,78136.1,0.5,-0.9691,0.0001,1.85299]
[1777672322357,27.17,78136.35,0.5,-0.96911,0.0001,1.85256]
[1777672325478,27.16,78138.36,0.5,-0.96893,0.0001,1.8616]
[1777672326008,27.16,78138.36,0.5,-0.96893,0.0001,1.8616]
[1777672327492,27.16,78139.78,0.5,-0.9688,0.0001,1.86812]
[1777672332805,27.16,78140.62,0.5,-0.96873,0.0001,1.87142]
[1777672334548,27.16,78140.62,0.5,-0.96874,0.0001,1.87123]
[1777672340584,27.15,78142.02,0.5,-0.96863,0.0001,1.87651]
[1777672346627,27.15,78142.43,0.5,-0.96861,0.0001,1.8773]
[1777672348640,27.15,78143.68,0.5,-0.9685,0.0001,1.88299]
[1777672353676,27.14,78143.81,0.5,-0.96862,0.0001,1.87568]
[1777672356697,27.14,78145.24,0.5,-0.96849,0.0001,1.88205]
[1777672358829,27.14,78145.4,0.5,-0.96848,0.0001,1.88243]
[1777672368781,27.13,78146.17,0.5,-0.96845,0.0001,1.88413]
[1777672372809,27.13,78143.7,0.5,-0.9687,0.0001,1.87128]
[1777672375830,27.12,78145.03,0.5,-0.96859,0.0001,1.87721]
[1777672377844,27.12,78146.38,0.5,-0.96846,0.0001,1.88342]
[1777672379857,27.12,78148.09,0.5,-0.9683,0.0001,1.89138]
[1777672384893,27.12,78154.12,0.5,-0.96772,0.0001,1.92]
[1777672385900,27.11,78156.59,0.5,-0.96748,0.0001,1.932]
[1777672387914,27.11,78157.88,0.5,-0.96736,0.0001,1.93786]
[1777672392949,27.11,78160.39,0.5,-0.96713,0.0001,1.94893]
[1777672393956,27.1,78162.67,0.5,-0.96691,0.0001,1.96006]
[1777672399997,27.1,78163.42,0.5,-0.96687,0.0001,1.96187]
[1777672401005,27.1,78167.66,0.5,-0.96644,0.0001,1.98296]
[1777672402012,27.09,78172.09,0.5,-0.96598,0.0001,2.00514]
[1777672403019,27.09,78173.64,0.5,-0.96583,0.00011,2.01267]
[1777672404254,27.09,78173.64,0.5,-0.96583,0.00011,2.01267]
[1777672404356,27.09,78177.26,0.5,-0.96547,0.00011,2.03042]
[1777672407047,27.09,78178.82,0.5,-0.96532,0.00011,2.03759]
[1777672408054,27.08,78181.56,0.5,-0.96503,0.00011,2.05133]
[1777672411076,27.08,78182.57,0.5,-0.96507,0.00011,2.04788]
[1777672413089,27.07,78175.32,0.5,-0.96586,0.00011,2.00954]
[1777672414097,27.07,78171.15,0.5,-0.96631,0.0001,1.9878]
[1777672415104,27.07,78169.91,0.5,-0.96645,0.0001,1.9811]
[1777672417118,27.07,78165.69,0.5,-0.9669,0.0001,1.95904]
[1777672419131,27.07,78164.19,0.5,-0.96706,0.0001,1.95083]
[1777672420663,27.07,78164.19,0.5,-0.96706,0.0001,1.95083]
[1777672422157,27.06,78160.7,0.5,-0.96744,0.0001,1.93244]
[1777672423164,27.06,78158.8,0.5,-0.96764,0.0001,1.92268]
[1777672426186,27.06,78155.25,0.5,-0.96801,0.0001,1.90431]
[1777672427192,27.06,78152.59,0.5,-0.96828,0.0001,1.89095]
[1777672429206,27.05,78147.11,0.5,-0.96883,0.0001,1.86373]
[1777672434240,27.05,78151.75,0.5,-0.96839,0.0001,1.88552]
[1777672435248,27.05,78152.97,0.5,-0.96827,0.0001,1.89135]
[1777672439278,27.05,78154.18,0.5,-0.96817,0.0001,1.89623]
[1777672440284,27.05,78152.43,0.5,-0.96835,0.0001,1.88763]
[1777672441292,27.04,78151.24,0.5,-0.96847,0.0001,1.88137]
[1777672443307,27.04,78148.72,0.5,-0.96873,0.0001,1.86867]
[1777672448344,27.04,78146.83,0.5,-0.96893,0.0001,1.85861]
[1777672452372,27.04,78148.12,0.5,-0.96882,0.0001,1.86426]
[1777672453379,27.04,78149.87,0.5,-0.96865,0.0001,1.87263]
[1777672455393,27.03,78151.35,0.5,-0.96851,0.0001,1.8795]
[1777672456400,27.03,78152.84,0.5,-0.96837,0.0001,1.88662]
[1777672458413,27.03,78154.28,0.5,-0.96823,0.0001,1.89329]
[1777672462828,27.03,78154.45,0.5,-0.96823,0.0001,1.8935]
[1777672464007,27.03,78154.45,0.5,-0.96823,0.0001,1.89328]
[1777672468485,27.02,78156.51,0.5,-0.96805,0.0001,1.90217]
[1777672470620,27.02,78158.32,0.5,-0.96788,0.0001,1.91067]
[1777672472513,27.02,78158.89,0.5,-0.96794,0.0001,1.90602]
[1777672474526,27.02,78157.59,0.5,-0.96808,0.0001,1.89913]
[1777672475531,27.02,78157.59,0.5,-0.96808,0.0001,1.89913]
[1777672477592,27.01,78159.56,0.5,-0.9679,0.0001,1.90843]
[1777672479561,27.01,78161.18,0.5,-0.96775,0.0001,1.91575]
[1777672481576,27.01,78163.38,0.5,-0.96753,0.0001,1.92621]
[1777672482583,27.01,78164.75,0.5,-0.9674,0.0001,1.93279]
[1777672488625,27.0,78164.74,0.5,-0.96743,0.0001,1.93111]
[1777672492827,27.0,78164.92,0.5,-0.96743,0.0001,1.9312]
[1777672495866,26.99,78167.08,0.5,-0.96724,0.0001,1.94092]
[1777672495954,26.99,78167.08,0.5,-0.96724,0.0001,1.94092]
[1777672496680,26.99,78171.51,0.5,-0.96679,0.0001,1.96295]
[1777672497725,26.99,78171.51,0.5,-0.96679,0.0001,1.96295]
[1777672497826,26.99,78177.64,0.5,-0.96615,0.0001,1.99381]
[1777672498695,26.99,78183.53,0.5,-0.96554,0.00011,2.02371]
[1777672500709,26.99,78178.9,0.5,-0.96605,0.00011,1.99904]
[1777672503730,26.98,78176.84,0.5,-0.96629,0.0001,1.98739]
[1777672504736,26.98,78175.04,0.5,-0.96648,0.0001,1.97785]
[1777672507873,26.98,78173.93,0.5,-0.96662,0.0001,1.97117]
[1777672508765,26.98,78176.07,0.5,-0.9664,0.0001,1.98171]
[1777672509135,26.98,78176.07,0.5,-0.9664,0.0001,1.98171]
[1777672514808,26.97,78170.06,0.5,-0.96707,0.0001,1.94914]
[1777672519232,26.96,78169.76,0.5,-0.96712,0.0001,1.94639]
[1777672519242,26.96,78169.76,0.5,-0.96712,0.0001,1.94639]
[1777672519326,26.96,78169.76,0.5,-0.96712,0.0001,1.94639]
[1777672519843,26.96,78169.02,0.5,-0.96721,0.0001,1.94236]
[1777672522885,26.96,78168.8,0.5,-0.96725,0.0001,1.94035]
[1777672523871,26.96,78166.34,0.5,-0.96751,0.0001,1.92771]
[1777672525885,26.95,78160.63,0.5,-0.96809,0.0001,1.89876]
[1777672525943,26.95,78160.63,0.5,-0.96809,0.0001,1.89876]
[1777672527157,26.95,78160.63,0.5,-0.96809,0.0001,1.89876]
[1777672527254,26.95,78158.56,0.5,-0.9683,0.0001,1.8883]
[1777672528906,26.95,78154.07,0.5,-0.96876,0.0001,1.86584]
[1777672530556,26.95,78154.07,0.5,-0.96876,0.0001,1.86584]
[1777672532407,26.95,78154.07,0.5,-0.96876,0.0001,1.86549]
[1777672532499,26.95,78151.12,0.5,-0.96917,0.0001,1.8439]
[1777672533892,26.95,78151.12,0.5,-0.96917,0.0001,1.8439]
[1777672533978,26.95,78149.83,0.5,-0.96929,0.0001,1.83765]
[1777672534079,26.95,78149.83,0.5,-0.96929,0.0001,1.83765]
[1777672534180,26.95,78149.89,0.5,-0.96929,0.0001,1.83781]
[1777672535501,26.95,78149.89,0.5,-0.96929,0.0001,1.83781]
[1777672537247,26.95,78149.88,0.5,-0.9693,0.0001,1.8375]
[1777672540485,26.95,78149.88,0.5,-0.9693,0.0001,1.83737]
[1777672544217,26.94,78148.93,0.5,-0.96941,0.0001,1.83199]
[1777672545020,26.94,78153.27,0.5,-0.96899,0.0001,1.85278]
[1777672547385,26.94,78153.49,0.5,-0.96897,0.0001,1.8537]
[1777672547579,26.94,78153.49,0.5,-0.96897,0.0001,1.8537]
[1777672547588,26.94,78153.49,0.5,-0.96897,0.0001,1.8537]
[1777672547831,26.94,78153.49,0.5,-0.96897,0.0001,1.8537]
[1777672547680,26.94,78153.49,0.5,-0.96898,0.0001,1.85338]
[1777672553075,26.94,78155.09,0.5,-0.96884,0.0001,1.86036]
[1777672557813,26.93,78155.9,0.5,-0.96877,0.0001,1.8638]
[1777672562797,26.93,78156.17,0.5,-0.96876,0.0001,1.86441]
[1777672564153,26.93,78161.03,0.5,-0.96829,0.0001,1.88758]
[1777672565160,26.93,78162.88,0.5,-0.96811,0.0001,1.89651]
[1777672567923,26.93,78164.13,0.5,-0.96799,0.0001,1.90247]
[1777672568038,26.93,78162.4,0.5,-0.96817,0.0001,1.89366]
[1777672568080,26.93,78162.4,0.5,-0.96817,0.0001,1.89366]
[1777672568181,26.92,78162.47,0.5,-0.96816,0.0001,1.89379]
[1777672573216,26.92,78162.11,0.5,-0.96822,0.0001,1.89091]
[1777672575230,26.92,78160.22,0.5,-0.96842,0.0001,1.88116]
[1777672579569,26.92,78160.3,0.5,-0.96842,0.0001,1.88093]
[1777672579578,26.92,78160.3,0.5,-0.96842,0.0001,1.88093]
[1777672579690,26.92,78160.3,0.5,-0.96842,0.0001,1.88093]
[1777672579832,26.92,78160.3,0.5,-0.96842,0.0001,1.88093]
[1777672579932,26.91,78160.28,0.5,-0.96843,0.0001,1.88043]
[1777672585299,26.91,78160.72,0.5,-0.96841,0.0001,1.88158]
[1777672590335,26.91,78160.5,0.5,-0.96845,0.0001,1.87948]
[1777672591342,26.9,78160.53,0.5,-0.96856,0.0001,1.87248]
[1777672592349,26.9,78158.65,0.5,-0.96875,0.0001,1.86306]
[1777672596604,26.9,78157.01,0.5,-0.96893,0.0001,1.85451]
[1777672596674,26.9,78157.01,0.5,-0.96893,0.0001,1.85451]
[1777672596828,26.9,78157.01,0.5,-0.96893,0.0001,1.85451]
[1777672596930,26.9,78157.2,0.5,-0.96891,0.0001,1.85513]
[1777672597868,26.9,78157.2,0.5,-0.96891,0.0001,1.85513]
[1777672601752,26.9,78157.45,0.5,-0.9689,0.0001,1.85589]
[1777672601815,26.9,78157.45,0.5,-0.9689,0.0001,1.85589]
[1777672601830,26.9,78157.45,0.5,-0.9689,0.0001,1.85589]
[1777672601853,26.9,78156.59,0.5,-0.96899,0.0001,1.85138]
[1777672608461,26.89,78158.29,0.5,-0.96884,0.0001,1.85866]
[1777672612489,26.89,78160.98,0.5,-0.96859,0.0001,1.87126]
[1777672613495,26.89,78158.84,0.5,-0.9688,0.0001,1.86059]
[1777672616439,26.89,78159.83,0.5,-0.96871,0.0001,1.86513]
[1777672616449,26.89,78159.83,0.5,-0.96871,0.0001,1.86513]
[1777672616579,26.89,78159.83,0.5,-0.96871,0.0001,1.86513]
[1777672616681,26.89,78160.13,0.5,-0.96869,0.0001,1.86645]
[1777672620535,26.89,78160.32,0.5,-0.96868,0.0001,1.86691]
[1777672624037,26.88,78160.2,0.5,-0.9687,0.0001,1.86584]
[1777672627877,26.88,78160.34,0.5,-0.9687,0.0001,1.86591]
[1777672632834,26.88,78160.21,0.5,-0.96873,0.0001,1.86449]
[1777672634322,26.88,78159.21,0.5,-0.96883,0.0001,1.85928]
[1777672634580,26.88,78159.21,0.5,-0.96883,0.0001,1.85928]
[1777672634605,26.88,78159.21,0.5,-0.96883,0.0001,1.85928]
[1777672634845,26.88,78159.21,0.5,-0.96883,0.0001,1.85928]
[1777672634943,26.88,78159.41,0.5,-0.96881,0.0001,1.86012]
[1777672635522,26.88,78159.41,0.5,-0.96881,0.0001,1.86012]
[1777672638848,26.87,78158.92,0.5,-0.96887,0.0001,1.85729]
[1777672640119,26.87,78159.29,0.5,-0.96884,0.0001,1.85882]
[1777672640209,26.87,78159.29,0.5,-0.96884,0.0001,1.85882]
[1777672640335,26.87,78159.29,0.5,-0.96884,0.0001,1.85882]
[1777672640685,26.87,78159.3,0.5,-0.96884,0.0001,1.85873]
[1777672642870,26.87,78159.3,0.5,-0.96884,0.0001,1.85873]
[1777672646492,26.87,78159.49,0.5,-0.96884,0.0001,1.85897]
[1777672651763,26.87,78159.56,0.5,-0.96896,0.0001,1.85156]
[1777672655790,26.86,78161.84,0.5,-0.96874,0.0001,1.86222]
[1777672661833,26.86,78162.25,0.5,-0.96872,0.0001,1.86338]
[1777672662747,26.86,78162.25,0.5,-0.96872,0.0001,1.86338]
[1777672662831,26.86,78162.25,0.5,-0.96872,0.0001,1.86338]
[1777672662887,26.86,78162.13,0.5,-0.96873,0.0001,1.86265]
[1777672665860,26.86,78160.14,0.5,-0.96894,0.0001,1.85248]
[1777672668882,26.86,78163.94,0.5,-0.96857,0.0001,1.87076]
[1777672669676,26.86,78163.94,0.5,-0.96857,0.0001,1.87076]
[1777672669828,26.86,78163.94,0.5,-0.96857,0.0001,1.87076]
[1777672669889,26.86,78165.78,0.5,-0.96839,0.0001,1.87968]
[1777672672910,26.85,78168.82,0.5,-0.96809,0.0001,1.89423]
[1777672674080,26.85,78170.31,0.5,-0.96795,0.0001,1.90145]
[1777672674201,26.85,78170.31,0.5,-0.96795,0.0001,1.90145]
[1777672674328,26.85,78170.31,0.5,-0.96795,0.0001,1.90145]
[1777672674924,26.85,78170.33,0.5,-0.96795,0.0001,1.90135]
[1777672675792,26.85,78170.33,0.5,-0.96795,0.0001,1.90135]
[1777672675930,26.85,78172.97,0.5,-0.96768,0.0001,1.91433]
[1777672677945,26.85,78174.78,0.5,-0.96751,0.0001,1.92297]
[1777672680467,26.85,78175.6,0.5,-0.96743,0.0001,1.92661]
[1777672680540,26.85,78175.6,0.5,-0.96743,0.0001,1.92661]
[1777672680585,26.85,78175.6,0.5,-0.96743,0.0001,1.92661]
[1777672680967,26.85,78175.55,0.5,-0.96744,0.0001,1.92611]
[1777672686003,26.84,78176.21,0.5,-0.9674,0.0001,1.92824]
[1777672687010,26.84,78178.52,0.5,-0.96717,0.0001,1.93965]
[1777672690829,26.84,78178.14,0.5,-0.96722,0.0001,1.93696]
[1777672690945,26.84,78178.14,0.5,-0.96722,0.0001,1.93696]
[1777672691033,26.84,78178.14,0.5,-0.96723,0.0001,1.93671]
[1777672691083,26.84,78178.14,0.5,-0.96723,0.0001,1.93671]
[1777672695528,26.83,78176.76,0.5,-0.96739,0.0001,1.92901]
[1777672697192,26.83,78176.71,0.5,-0.9674,0.0001,1.92829]
[1777672699094,26.83,78178.96,0.5,-0.96718,0.0001,1.93893]
[1777672700908,26.83,78178.96,0.5,-0.96718,0.0001,1.93893]
[1777672700961,26.83,78178.96,0.5,-0.96718,0.0001,1.93893]
[1777672701009,26.83,78178.83,0.5,-0.96721,0.0001,1.93778]
[1777672701078,26.83,78178.83,0.5,-0.96721,0.0001,1.93778]
[1777672703122,26.83,78181.56,0.5,-0.96693,0.0001,1.95109]
[1777672708157,26.82,78182.05,0.5,-0.96691,0.0001,1.95223]
[1777672709165,26.82,78184.44,0.5,-0.96667,0.0001,1.96412]
[1777672712043,26.82,78185.47,0.5,-0.96657,0.0001,1.96909]
[1777672712079,26.82,78185.47,0.5,-0.96657,0.0001,1.96909]
[1777672711179,26.82,78185.65,0.5,-0.96667,0.0001,1.96256]
[1777672712210,26.82,78185.65,0.5,-0.96667,0.0001,1.96256]
[1777672712325,26.82,78185.65,0.5,-0.96667,0.0001,1.96256]
[1777672712427,26.81,78185.96,0.5,-0.96664,0.0001,1.96385]
[1777672717876,26.81,78187.51,0.5,-0.9665,0.00011,1.97061]
[1777672722145,26.8,78187.19,0.5,-0.96657,0.00011,1.9675]
[1777672724439,26.8,78187.57,0.5,-0.96654,0.00011,1.96887]
[1777672727006,26.8,78187.39,0.5,-0.96657,0.00011,1.96737]
[1777672727018,26.8,78187.39,0.5,-0.96657,0.00011,1.96737]
[1777672727081,26.8,78187.39,0.5,-0.96657,0.00011,1.96737]
[1777672727107,26.8,78187.39,0.5,-0.96658,0.0001,1.9668]
[1777672728298,26.8,78190.96,0.5,-0.96621,0.00011,1.98482]
[1777672733274,26.79,78191.88,0.5,-0.96614,0.00011,1.98825]
[1777672733326,26.79,78191.88,0.5,-0.96614,0.00011,1.98825]
[1777672733335,26.79,78191.88,0.5,-0.96614,0.00011,1.98825]
[1777672733579,26.79,78191.88,0.5,-0.96614,0.00011,1.98825]
[1777672733681,26.79,78191.88,0.5,-0.96615,0.00011,1.9876]
[1777672739375,26.78,78190.88,0.5,-0.96629,0.00011,1.98085]
[1777672742585,26.78,78190.98,0.5,-0.96629,0.00011,1.98072]
[1777672742988,26.78,78190.98,0.5,-0.96629,0.00011,1.98072]
[1777672743079,26.78,78190.98,0.5,-0.96629,0.00011,1.98072]
[1777672743089,26.78,78190.98,0.5,-0.96631,0.00011,1.98007]
[1777672743326,26.78,78190.98,0.5,-0.96631,0.00011,1.98007]
[1777672743403,26.78,78190.79,0.5,-0.96633,0.00011,1.9791]
[1777672744587,26.78,78190.79,0.5,-0.96633,0.00011,1.9791]
[1777672745550,26.77,78190.79,0.5,-0.96634,0.00011,1.97845]
[1777672747753,26.77,78190.13,0.5,-0.96642,0.00011,1.97474]
[1777672748677,26.77,78190.06,0.5,-0.96644,0.00011,1.97374]
[1777672748834,26.77,78190.06,0.5,-0.96644,0.00011,1.97374]
[1777672748868,26.77,78190.06,0.5,-0.96644,0.00011,1.97374]
[1777672749082,26.77,78190.06,0.5,-0.96644,0.00011,1.97374]
[1777672748935,26.77,78187.28,0.5,-0.96674,0.0001,1.9592]
[1777672750674,26.77,78186.91,0.5,-0.96678,0.0001,1.95731]
[1777672750835,26.77,78186.91,0.5,-0.96678,0.0001,1.95731]
[1777672756498,26.76,78186.83,0.5,-0.96683,0.0001,1.95486]
[1777672757250,26.76,78186.83,0.5,-0.96683,0.0001,1.95486]
[1777672759572,26.76,78186.74,0.5,-0.96685,0.0001,1.95381]
[1777672759612,26.76,78186.74,0.5,-0.96685,0.0001,1.95381]
[1777672759832,26.76,78186.74,0.5,-0.96685,0.0001,1.95381]
[1777672759886,26.76,78187.8,0.5,-0.96675,0.0001,1.95863]
[1777672767341,26.75,78187.69,0.5,-0.9668,0.0001,1.95625]
[1777672770596,26.74,78186.71,0.5,-0.96693,0.0001,1.94975]
[1777672771471,26.74,78186.71,0.5,-0.96693,0.0001,1.94975]
[1777672771484,26.74,78186.71,0.5,-0.96693,0.0001,1.94975]
[1777672771576,26.74,78186.71,0.5,-0.96693,0.0001,1.94975]
[1777672771603,26.74,78186.88,0.5,-0.96703,0.0001,1.94319]
[1777672774624,26.74,78192.57,0.5,-0.96645,0.00011,1.9714]
[1777672777120,26.74,78192.77,0.5,-0.96644,0.00011,1.97209]
[1777672776638,26.74,78194.78,0.5,-0.96623,0.00011,1.9821]
[1777672777327,26.74,78194.78,0.5,-0.96623,0.00011,1.9821]
[1777672777335,26.74,78194.78,0.5,-0.96623,0.00011,1.9821]
[1777672777579,26.74,78194.78,0.5,-0.96623,0.00011,1.9821]
[1777672777637,26.73,78194.78,0.5,-0.96624,0.00011,1.98175]
[1777672782679,26.73,78195.73,0.5,-0.96618,0.00011,1.98488]
[1777672787715,26.72,78196.4,0.5,-0.96614,0.00011,1.98657]
[1777672790308,26.72,78196.5,0.5,-0.96615,0.00011,1.98638]
[1777672790327,26.72,78196.5,0.5,-0.96615,0.00011,1.98638]
[1777672790439,26.72,78196.5,0.5,-0.96615,0.00011,1.98638]
[1777672790582,26.72,78196.5,0.5,-0.96615,0.00011,1.98638]
[1777672790736,26.72,78196.45,0.5,-0.96616,0.00011,1.98577]
[1777672795772,26.71,78196.91,0.5,-0.96615,0.00011,1.98637]
[1777672800882,26.7,78198.69,0.5,-0.96599,0.00011,1.99381]
[1777672801823,26.7,78201.62,0.5,-0.96568,0.00011,2.00904]
[1777672802831,26.7,78208.68,0.5,-0.96491,0.00011,2.04606]
[1777672804844,26.7,78210.21,0.5,-0.96474,0.00011,2.05415]
[1777672805846,26.7,78210.21,0.5,-0.96474,0.00011,2.05415]
[1777672805971,26.7,78210.21,0.5,-0.96474,0.00011,2.05415]
[1777672806076,26.7,78210.21,0.5,-0.96474,0.00011,2.05415]
[1777672806142,26.7,78211.2,0.5,-0.96463,0.00011,2.05939]
[1777672809880,26.7,78213.53,0.5,-0.96438,0.00011,2.07177]
[1777672810512,26.7,78213.53,0.5,-0.96438,0.00011,2.07177]
[1777672811021,26.7,78217.08,0.5,-0.96398,0.00011,2.09072]
[1777672812581,26.7,78218.25,0.5,-0.96385,0.00011,2.097]
[1777672812673,26.7,78218.25,0.5,-0.96385,0.00011,2.097]
[1777672812761,26.7,78218.25,0.5,-0.96385,0.00011,2.097]
[1777672812834,26.7,78218.25,0.5,-0.96385,0.00011,2.097]
[1777672812904,26.7,78218.12,0.5,-0.96386,0.00011,2.0963]
[1777672815924,26.7,78219.77,0.5,-0.96368,0.00011,2.10517]
[1777672820960,26.7,78219.99,0.5,-0.96365,0.00011,2.10635]
[1777672825589,26.7,78219.68,0.5,-0.96369,0.00011,2.10468]
[1777672825826,26.7,78219.68,0.5,-0.96369,0.00011,2.10468]
[1777672827173,26.7,78220.81,0.5,-0.96356,0.00011,2.11077]
[1777672827186,26.7,78220.81,0.5,-0.96356,0.00011,2.11077]
[1777672827176,26.7,78221.09,0.5,-0.96353,0.00011,2.11228]
[1777672827337,26.7,78221.09,0.5,-0.96353,0.00011,2.11228]
[1777672828009,26.7,78221.36,0.5,-0.9635,0.00011,2.11374]
[1777672831029,26.7,78221.7,0.5,-0.96358,0.00011,2.10812]
[1777672836066,26.7,78221.77,0.5,-0.96357,0.00011,2.1085]
[1777672839768,26.7,78222.32,0.5,-0.96351,0.00011,2.11146]
[1777672839829,26.7,78222.32,0.5,-0.96351,0.00011,2.11146]
[1777672839839,26.7,78222.32,0.5,-0.96351,0.00011,2.11146]
[1777672839900,26.7,78222.32,0.5,-0.96351,0.00011,2.11146]
[1777672840588,26.7,78222.32,0.5,-0.96351,0.00011,2.11146]
[1777672850164,26.7,78222.04,0.5,-0.96354,0.00011,2.10995]
[1777672850655,26.7,78222.04,0.5,-0.96354,0.00011,2.10995]
[1777672850828,26.7,78222.04,0.5,-0.96354,0.00011,2.10995]
[1777672851171,26.7,78224.47,0.5,-0.96326,0.00011,2.12309]
[1777672851669,26.7,78224.47,0.5,-0.96326,0.00011,2.12309]
[1777672851827,26.7,78224.47,0.5,-0.96326,0.00011,2.12309]
[1777672851837,26.7,78224.47,0.5,-0.96326,0.00011,2.12309]
[1777672852178,26.7,78225.81,0.5,-0.96311,0.00011,2.13035]
[1777672854192,26.7,78244.93,0.5,-0.96087,0.00012,2.23589]
[1777672855199,26.7,78247.62,0.5,-0.96055,0.00012,2.25102]
[1777672856879,26.7,78246.74,0.5,-0.96065,0.00012,2.24607]
[1777672856889,26.7,78246.74,0.5,-0.96065,0.00012,2.24607]
[1777672857213,26.7,78246.72,0.5,-0.96065,0.00012,2.24595]
[1777672857295,26.7,78246.72,0.5,-0.96065,0.00012,2.24595]
[1777672857330,26.7,78246.72,0.5,-0.96065,0.00012,2.24595]
[1777672858221,26.7,78243.72,0.5,-0.96101,0.00012,2.22911]
[1777672859228,26.7,78241.07,0.5,-0.96133,0.00012,2.21431]
[1777672859335,26.7,78241.07,0.5,-0.96133,0.00012,2.21431]
[1777672859576,26.7,78241.07,0.5,-0.96133,0.00012,2.21431]
[1777672859805,26.7,78241.07,0.5,-0.96133,0.00012,2.21431]
[1777672859871,26.7,78241.07,0.5,-0.96133,0.00012,2.21431]
[1777672863346,26.7,78240.26,0.5,-0.96143,0.00012,2.2098]
[1777672863579,26.7,78240.26,0.5,-0.96143,0.00012,2.2098]
[1777672863601,26.7,78240.26,0.5,-0.96143,0.00012,2.2098]
[1777672863680,26.7,78240.44,0.5,-0.96141,0.00012,2.2108]
[1777672867333,26.7,78240.64,0.5,-0.96138,0.00012,2.21191]
[1777672867576,26.7,78240.64,0.5,-0.96138,0.00012,2.21191]
[1777672867950,26.7,78240.64,0.5,-0.96138,0.00012,2.21191]
[1777672867969,26.7,78240.7,0.5,-0.96137,0.00012,2.21225]
[1777672868367,26.7,78240.7,0.5,-0.96137,0.00012,2.21225]
[1777672868575,26.7,78240.7,0.5,-0.96137,0.00012,2.21225]
[1777672868676,26.7,78239.17,0.5,-0.96156,0.00012,2.20373]
[1777672870329,26.7,78236.69,0.5,-0.96185,0.00012,2.18998]
[1777672871334,26.7,78236.69,0.5,-0.96185,0.00012,2.18998]
[1777672871579,26.7,78236.69,0.5,-0.96185,0.00012,2.18998]
[1777672871723,26.7,78236.69,0.5,-0.96185,0.00012,2.18998]
[1777672871799,26.7,78236.07,0.5,-0.96192,0.00012,2.18656]
[1777672872343,26.7,78233.03,0.5,-0.96228,0.00012,2.1698]
[1777672875331,26.7,78232.89,0.5,-0.96229,0.00012,2.16903]
[1777672875577,26.7,78232.89,0.5,-0.96229,0.00012,2.16903]
[1777672875753,26.7,78232.89,0.5,-0.96229,0.00012,2.16903]
[1777672875855,26.7,78232.63,0.5,-0.96232,0.00012,2.1676]
[1777672877378,26.7,78229.84,0.5,-0.96265,0.00012,2.15231]
[1777672879336,26.7,78229.28,0.5,-0.96271,0.00012,2.14925]
[1777672879446,26.7,78229.28,0.5,-0.96271,0.00012,2.14925]
[1777672879548,26.7,78229.28,0.5,-0.96271,0.00012,2.14925]
[1777672883328,26.7,78229.28,0.5,-0.96271,0.00012,2.14925]
[1777672883664,26.7,78229.28,0.5,-0.96271,0.00012,2.14925]
[1777672883669,26.7,78229.28,0.5,-0.96271,0.00012,2.14925]
[1777672885333,26.7,78229.39,0.5,-0.9627,0.00012,2.14985]
[1777672885577,26.7,78229.39,0.5,-0.9627,0.00012,2.14985]
[1777672885841,26.7,78229.39,0.5,-0.9627,0.00012,2.14985]
[1777672885843,26.7,78229.94,0.5,-0.96264,0.00012,2.15286]
[1777672886358,26.7,78229.94,0.5,-0.96264,0.00012,2.15286]
[1777672886576,26.7,78229.94,0.5,-0.96264,0.00012,2.15286]
[1777672886646,26.7,78234.94,0.5,-0.96205,0.00012,2.18032]
[1777672888455,26.7,78236.51,0.5,-0.96187,0.00012,2.18899]
[1777672889329,26.7,78236.51,0.5,-0.96187,0.00012,2.18899]
[1777672889582,26.7,78236.51,0.5,-0.96187,0.00012,2.18899]
[1777672889691,26.7,78236.51,0.5,-0.96187,0.00012,2.18899]
[1777672889792,26.7,78238.71,0.5,-0.96161,0.00012,2.20118]
[1777672892482,26.7,78239.07,0.5,-0.96169,0.00012,2.19556]
[1777672893329,26.7,78239.07,0.5,-0.96169,0.00012,2.19556]
[1777672893583,26.7,78239.07,0.5,-0.96169,0.00012,2.19556]
[1777672893735,26.7,78239.07,0.5,-0.96169,0.00012,2.19556]
[1777672893836,26.7,78240.73,0.5,-0.9615,0.00012,2.20477]
[1777672895545,26.7,78241.23,0.5,-0.96144,0.00012,2.20756]
[1777672897325,26.7,78242.08,0.5,-0.96134,0.00012,2.21229]
[1777672897334,26.7,78242.08,0.5,-0.96134,0.00012,2.21229]
[1777672897581,26.7,78242.08,0.5,-0.96134,0.00012,2.21229]
[1777672897774,26.7,78242.08,0.5,-0.96134,0.00012,2.21229]
[1777672897875,26.7,78242.08,0.5,-0.96134,0.00012,2.21229]
[1777672900398,26.7,78241.97,0.5,-0.96135,0.00012,2.21168]
[1777672900577,26.7,78241.97,0.5,-0.96135,0.00012,2.21168]
[1777672901332,26.7,78242.09,0.5,-0.96133,0.00012,2.21235]
[1777672901583,26.7,78242.09,0.5,-0.96133,0.00012,2.21235]
[1777672901783,26.7,78242.09,0.5,-0.96133,0.00012,2.21235]
[1777672901838,26.7,78242.42,0.5,-0.96129,0.00012,2.21419]
[1777672905115,26.7,78242.49,0.5,-0.96129,0.00012,2.21458]
[1777672905327,26.7,78242.6,0.5,-0.96127,0.00012,2.21519]
[1777672905501,26.7,78242.6,0.5,-0.96127,0.00012,2.21519]
[1777672905574,26.7,78248.67,0.5,-0.96054,0.00012,2.24923]
[1777672906701,26.7,78254.52,0.5,-0.95983,0.00012,2.28236]
[1777672907327,26.7,78254.52,0.5,-0.95983,0.00012,2.28236]
[1777672907582,26.7,78254.52,0.5,-0.95983,0.00012,2.28236]
[1777672907839,26.7,78254.52,0.5,-0.95983,0.00012,2.28236]
[1777672907940,26.7,78255.4,0.5,-0.95972,0.00012,2.28738]
[1777672908595,26.7,78253.37,0.5,-0.95997,0.00012,2.27582]
[1777672909330,26.7,78253.37,0.5,-0.95997,0.00012,2.27582]
[1777672909602,26.7,78252.08,0.5,-0.96013,0.00012,2.2685]
[1777672911332,26.7,78251.87,0.5,-0.96016,0.00012,2.26731]
[1777672911521,26.7,78251.87,0.5,-0.96016,0.00012,2.26731]
[1777672911616,26.7,78251.66,0.5,-0.96018,0.00012,2.26612]
[1777672915330,26.7,78251.68,0.5,-0.96018,0.00012,2.26624]
[1777672916056,26.7,78251.68,0.5,-0.96018,0.00012,2.26624]
[1777672916079,26.7,78255.55,0.5,-0.95971,0.00012,2.28823]
[1777672916357,26.7,78255.55,0.5,-0.95971,0.00012,2.28823]
[1777672918093,26.7,78258.11,0.5,-0.95939,0.00012,2.30286]
[1777672919329,26.7,78258.49,0.5,-0.95934,0.00012,2.30504]
[1777672919402,26.7,78258.49,0.5,-0.95934,0.00012,2.30504]
[1777672919672,26.7,78256.94,0.5,-0.95953,0.00012,2.29617]
[1777672920595,26.7,78256.94,0.5,-0.95953,0.00012,2.29617]
[1777672925129,26.7,78257.67,0.5,-0.95944,0.00012,2.30034]
[1777672925338,26.7,78258.56,0.5,-0.95933,0.00012,2.30544]
[1777672925713,26.7,78260.86,0.5,-0.95905,0.00012,2.31864]
[1777672929334,26.7,78261.66,0.5,-0.95895,0.00012,2.32325]
[1777672929558,26.7,78261.66,0.5,-0.95895,0.00012,2.32325]
[1777672929741,26.7,78263.65,0.5,-0.9587,0.00013,2.33473]
[1777672930749,26.7,78258.81,0.5,-0.9593,0.00012,2.30687]
[1777672931756,26.7,78257.27,0.5,-0.95949,0.00012,2.29805]
[1777672936791,26.7,78257.84,0.5,-0.95942,0.00012,2.30131]
[1777672941859,26.7,78258.11,0.5,-0.95939,0.00012,2.30286]
[1777672941956,26.7,78259.53,0.5,-0.95921,0.00012,2.311]
[1777672945332,26.7,78259.01,0.5,-0.95928,0.00012,2.30802]
[1777672945583,26.7,78259.01,0.5,-0.95928,0.00012,2.30802]
[1777672946861,26.7,78255.91,0.5,-0.95966,0.00012,2.29029]
[1777672947868,26.7,78254.66,0.5,-0.95981,0.00012,2.28316]
[1777672949882,26.7,78252.87,0.5,-0.96003,0.00012,2.27298]
[1777672951896,26.7,78244.88,0.5,-0.96113,0.00012,2.22026]
[1777672952903,26.7,78240.11,0.5,-0.96169,0.00012,2.1937]
[1777672954917,26.7,78238.15,0.5,-0.96192,0.00012,2.18285]
[1777672955342,26.7,78238.15,0.5,-0.96192,0.00012,2.18285]
[1777672955577,26.7,78238.15,0.5,-0.96192,0.00012,2.18285]
[1777672955924,26.7,78235.92,0.5,-0.96219,0.00012,2.17055]
[1777672956931,26.7,78237.38,0.5,-0.96201,0.00012,2.1786]
[1777672961966,26.7,78237.99,0.5,-0.96194,0.00012,2.18197]
[1777672965993,26.7,78245.85,0.5,-0.96101,0.00012,2.22568]
[1777672967001,26.7,78244.22,0.5,-0.9612,0.00012,2.21657]
[1777672968009,26.7,78241.66,0.5,-0.96151,0.00012,2.20231]
[1777672969334,26.7,78241.66,0.5,-0.96151,0.00012,2.20231]
[1777672969016,26.7,78245.88,0.5,-0.96101,0.00012,2.22585]
[1777672970023,26.7,78247.54,0.5,-0.96081,0.00012,2.23516]
[1777672971030,26.7,78245.18,0.5,-0.96109,0.00012,2.22193]
[1777672975215,26.7,78244.19,0.5,-0.96121,0.00012,2.2164]
[1777672975333,26.7,78244.19,0.5,-0.96121,0.00012,2.2164]
[1777672975317,26.7,78247.94,0.5,-0.96076,0.00012,2.23741]
[1777672977072,26.7,78249.54,0.5,-0.96057,0.00012,2.24641]
[1777672982108,26.7,78250.11,0.5,-0.9605,0.00012,2.24963]
[1777672983333,26.7,78250.11,0.5,-0.9605,0.00012,2.24963]
[1777672987143,26.7,78251.85,0.5,-0.96029,0.00012,2.25945]
[1777672990167,26.7,78253.37,0.5,-0.9601,0.00012,2.26806]
[1777672992613,26.7,78253.2,0.5,-0.96012,0.00012,2.2671]
[1777672998225,26.7,78253.63,0.5,-0.96007,0.00012,2.26954]
[1777673002253,26.7,78252.37,0.5,-0.96022,0.00012,2.2624]
[1777673007288,26.7,78253.44,0.5,-0.96009,0.00012,2.26846]
[1777673007946,26.7,78253.44,0.5,-0.96009,0.00012,2.26846]
[1777673011319,26.7,78249.21,0.5,-0.96073,0.00012,2.23684]
[1777673013333,26.7,78248.04,0.5,-0.96087,0.00012,2.23027]
[1777673013728,26.7,78248.04,0.5,-0.96087,0.00012,2.23027]
[1777673015346,26.7,78250.7,0.5,-0.96055,0.00012,2.24522]
[1777673017361,26.7,78249.02,0.5,-0.96075,0.00012,2.23577]
[1777673021328,26.7,78248.18,0.5,-0.96086,0.00012,2.23105]
[1777673022615,26.7,78248.18,0.5,-0.96086,0.00012,2.23105]
[1777673022716,26.7,78244.18,0.5,-0.96133,0.00012,2.20868]
[1777673023403,26.7,78241.98,0.5,-0.9616,0.00012,2.19644]
[1777673024410,26.7,78243.5,0.5,-0.96142,0.00012,2.20489]
[1777673025846,26.7,78243.5,0.5,-0.96142,0.00012,2.20489]
[1777673028438,26.7,78242.01,0.5,-0.96159,0.00012,2.19661]
[1777673030925,26.7,78239.45,0.5,-0.96189,0.00012,2.18242]
[1777673033334,26.7,78239.09,0.5,-0.96194,0.00012,2.18043]
[1777673035488,26.7,78237.32,0.5,-0.96214,0.00012,2.17067]
[1777673038397,26.7,78237.62,0.5,-0.96211,0.00012,2.17232]
[1777673037501,26.7,78239.09,0.5,-0.96194,0.00012,2.18043]
[1777673038580,26.7,78239.09,0.5,-0.96194,0.00012,2.18043]
[1777673040523,26.7,78237.91,0.5,-0.96208,0.00012,2.17392]
[1777673045558,26.7,78237.17,0.5,-0.96216,0.00012,2.16984]
[1777673047960,26.7,78229.03,0.5,-0.96311,0.00011,2.12533]
[1777673049327,26.7,78229.03,0.5,-0.96311,0.00011,2.12533]
[1777673054682,26.7,78228.17,0.5,-0.9632,0.00011,2.12067]
[1777673054826,26.7,78228.17,0.5,-0.9632,0.00011,2.12067]
[1777673060663,26.7,78227.28,0.5,-0.96331,0.00011,2.11584]
[1777673065326,26.7,78227.75,0.5,-0.96325,0.00011,2.11839]
[1777673071136,26.7,78227.46,0.5,-0.96329,0.00011,2.11682]
[1777673071331,26.7,78227.46,0.5,-0.96329,0.00011,2.11682]
[1777673071382,26.7,78227.91,0.5,-0.96336,0.00011,2.11176]
[1777673071739,26.7,78233.93,0.5,-0.96266,0.00012,2.14449]
[1777673075332,26.7,78234.5,0.5,-0.9626,0.00012,2.14761]
[1777673075369,26.7,78241.33,0.5,-0.9618,0.00012,2.1852]
[1777673075767,26.7,78245.44,0.5,-0.96131,0.00012,2.20804]
[1777673077782,26.7,78245.52,0.5,-0.9613,0.00012,2.20848]
[1777673083205,26.7,78245.31,0.5,-0.96132,0.00012,2.20731]
[1777673083325,26.7,78245.31,0.5,-0.96132,0.00012,2.20731]
[1777673088865,26.7,78244.7,0.5,-0.9614,0.00012,2.20391]
[1777673093900,26.7,78244.57,0.5,-0.96141,0.00012,2.20319]
[1777673095327,26.7,78244.57,0.5,-0.96141,0.00012,2.20319]
[1777673095338,26.7,78242.07,0.5,-0.96171,0.00012,2.1893]
[1777673096922,26.7,78240.86,0.5,-0.96185,0.00012,2.1826]
[1777673101957,26.7,78240.94,0.5,-0.96184,0.00012,2.18304]
[1777673104705,26.7,78240.58,0.5,-0.96189,0.00012,2.18105]
[1777673104785,26.7,78240.58,0.5,-0.96189,0.00012,2.18105]
[1777673111414,26.7,78240.47,0.5,-0.9619,0.00012,2.18044]
[1777673111020,26.7,78239.33,0.5,-0.96203,0.00012,2.17415]
[1777673112027,26.7,78234.11,0.5,-0.96264,0.00012,2.14548]
[1777673113326,26.7,78234.11,0.5,-0.96264,0.00012,2.14548]
[1777673119077,26.7,78234.41,0.5,-0.96261,0.00012,2.14712]
[1777673121275,26.7,78234.1,0.5,-0.96264,0.00012,2.14542]
[1777673121325,26.7,78234.1,0.5,-0.96264,0.00012,2.14542]
[1777673128140,26.7,78234.82,0.5,-0.96256,0.00012,2.14936]
[1777673132168,26.7,78237.1,0.5,-0.96242,0.00012,2.15428]
[1777673133329,26.7,78237.1,0.5,-0.96242,0.00012,2.15428]
[1777673137203,26.7,78239.97,0.5,-0.96208,0.00012,2.17006]
[1777673138210,26.7,78241.63,0.5,-0.96189,0.00012,2.17923]
[1777673140277,26.7,78242.09,0.5,-0.96183,0.00012,2.18177]
[1777673140326,26.7,78242.09,0.5,-0.96183,0.00012,2.18177]
[1777673143245,26.7,78243.38,0.5,-0.96168,0.00012,2.18892]
[1777673149332,26.7,78243.42,0.5,-0.96167,0.00012,2.18914]
[1777673155505,26.7,78243.53,0.5,-0.96166,0.00012,2.18975]
[1777673156334,26.7,78243.68,0.5,-0.96164,0.00012,2.19059]
[1777673156578,26.7,78244.08,0.5,-0.9616,0.00012,2.19281]
[1777673157006,26.7,78244.08,0.5,-0.9616,0.00012,2.19281]
[1777673157343,26.7,78246.27,0.5,-0.96134,0.00012,2.20499]
[1777673158350,26.7,78247.67,0.5,-0.96117,0.00012,2.2128]
[1777673159356,26.7,78246.39,0.5,-0.96132,0.00012,2.20566]
[1777673162378,26.7,78247.8,0.5,-0.96115,0.00012,2.21353]
[1777673164392,26.7,78246.48,0.5,-0.96131,0.00012,2.20616]
[1777673167328,26.7,78246.64,0.5,-0.96129,0.00012,2.20705]
[1777673173042,26.7,78246.53,0.5,-0.9613,0.00012,2.20644]
[1777673174267,26.7,78246.49,0.5,-0.96131,0.00012,2.20622]
[1777673175331,26.7,78247.0,0.5,-0.96125,0.00012,2.20906]
[1777673176476,26.7,78253.2,0.5,-0.9605,0.00012,2.24384]
[1777673177483,26.7,78255.38,0.5,-0.96024,0.00012,2.25616]
[1777673177767,26.7,78255.38,0.5,-0.96024,0.00012,2.25616]
[1777673182000,26.7,78255.43,0.5,-0.96023,0.00012,2.25644]
[1777673185335,26.7,78255.63,0.5,-0.9602,0.00012,2.25758]
[1777673188560,26.7,78258.17,0.5,-0.95989,0.00012,2.27199]
[1777673189273,26.7,78258.17,0.5,-0.95989,0.00012,2.27199]
[1777673189567,26.7,78260.24,0.5,-0.95964,0.00012,2.28379]
[1777673190573,26.7,78261.42,0.5,-0.95949,0.00012,2.29053]
[1777673191581,26.7,78263.43,0.5,-0.95937,0.00012,2.29419]
[1777673196616,26.7,78263.95,0.5,-0.95931,0.00012,2.29717]
[1777673197623,26.7,78266.31,0.5,-0.95901,0.00013,2.31073]
[1777673198630,26.7,78267.55,0.5,-0.95886,0.00013,2.31787]
[1777673203665,26.7,78267.61,0.5,-0.95885,0.00013,2.31822]
[1777673208700,26.7,78267.57,0.5,-0.95885,0.00013,2.31799]
[1777673209707,26.7,78265.34,0.5,-0.95913,0.00012,2.30515]
[1777673214742,26.7,78264.72,0.5,-0.95921,0.00012,2.30159]
[1777673218048,26.7,78264.81,0.5,-0.9592,0.00012,2.30211]
[1777673222431,26.7,78265.4,0.5,-0.95913,0.00012,2.3055]
[1777673222532,26.7,78267.19,0.5,-0.9589,0.00013,2.3158]
[1777673222798,26.7,78276.97,0.5,-0.95766,0.00013,2.37262]
[1777673223804,26.7,78282.82,0.5,-0.9569,0.00013,2.40705]
[1777673228840,26.7,78283.7,0.5,-0.95679,0.00013,2.41226]
[1777673232868,26.7,78285.86,0.5,-0.9565,0.00013,2.42507]
[1777673237903,26.7,78285.48,0.5,-0.95655,0.00013,2.42282]
[1777673241933,26.7,78282.55,0.5,-0.95694,0.00013,2.40546]
[1777673242940,26.7,78280.73,0.5,-0.95717,0.00013,2.39471]
[1777673247975,26.7,78281.45,0.5,-0.95708,0.00013,2.39896]
[1777673254017,26.7,78281.21,0.5,-0.95724,0.00013,2.38953]
[1777673255024,26.7,78272.53,0.5,-0.95836,0.00013,2.33878]
[1777673257038,26.7,78270.06,0.5,-0.95867,0.00013,2.32447]
[1777673260059,26.7,78253.37,0.5,-0.96073,0.00012,2.22931]
[1777673261066,26.7,78246.52,0.5,-0.96156,0.00012,2.19103]
[1777673262124,26.7,78246.52,0.5,-0.96156,0.00012,2.19103]
[1777673262333,26.7,78246.52,0.5,-0.96156,0.00012,2.19103]
[1777673262426,26.7,78244.3,0.5,-0.96182,0.00012,2.17872]
[1777673266101,26.7,78245.8,0.5,-0.96164,0.00012,2.18704]
[1777673268047,26.7,78245.57,0.5,-0.96167,0.00012,2.18576]
[1777673273241,26.7,78245.27,0.5,-0.9617,0.00012,2.1841]
[1777673280199,26.7,78245.63,0.5,-0.96166,0.00012,2.18609]
[1777673285235,26.7,78245.43,0.5,-0.96169,0.00012,2.18498]
[1777673287329,26.7,78245.88,0.5,-0.96163,0.00012,2.18748]
[1777673288256,26.7,78248.65,0.5,-0.9613,0.00012,2.20289]
[1777673291276,26.7,78249.84,0.5,-0.96116,0.00012,2.20953]
[1777673292284,26.7,78251.32,0.5,-0.96098,0.00012,2.21781]
[1777673294465,26.7,78251.27,0.5,-0.96099,0.00012,2.21753]
[1777673299333,26.7,78255.49,0.5,-0.96048,0.00012,2.24125]
[1777673300339,26.7,78258.39,0.5,-0.96012,0.00012,2.25766]
[1777673301347,26.7,78259.71,0.5,-0.95996,0.00012,2.26515]
[1777673306381,26.7,78259.72,0.5,-0.95996,0.00012,2.2652]
[1777673308397,26.7,78257.78,0.5,-0.9602,0.00012,2.2542]
[1777673313432,26.7,78257.83,0.5,-0.96032,0.00012,2.2467]
[1777673315445,26.7,78259.46,0.5,-0.96012,0.00012,2.25593]
[1777673316453,26.7,78264.2,0.5,-0.95953,0.00012,2.28291]
[1777673318467,26.7,78266.03,0.5,-0.95931,0.00012,2.29338]
[1777673323502,26.7,78265.54,0.5,-0.95937,0.00012,2.29058]
[1777673328537,26.7,78265.6,0.5,-0.95936,0.00012,2.29092]
[1777673330552,26.7,78267.38,0.5,-0.95914,0.00013,2.30113]
[1777673331559,26.7,78268.78,0.5,-0.95896,0.00013,2.30919]
[1777673333573,26.7,78270.04,0.5,-0.9588,0.00013,2.31645]
[1777673337601,26.7,78268.38,0.5,-0.95901,0.00013,2.30688]
[1777673342636,26.7,78267.59,0.5,-0.95911,0.00013,2.30234]
[1777673347671,26.7,78266.4,0.5,-0.95926,0.00012,2.29551]
[1777673353712,26.7,78267.22,0.5,-0.95916,0.00013,2.30021]
[1777673358064,26.7,78266.76,0.5,-0.95922,0.00012,2.29757]
[1777673362229,26.7,78267.01,0.5,-0.95918,0.00013,2.29901]
[1777673362259,26.7,78269.24,0.5,-0.9589,0.00013,2.31184]
[1777673365797,26.7,78270.46,0.5,-0.95875,0.00013,2.31887]
[1777673371678,26.7,78270.14,0.5,-0.95879,0.00013,2.31703]
[1777673371750,26.7,78271.32,0.5,-0.95877,0.00013,2.31593]
[1777673376874,26.7,78271.79,0.5,-0.95871,0.00013,2.31864]
[1777673380902,26.7,78273.17,0.5,-0.95854,0.00013,2.32663]
[1777673386944,26.7,78272.25,0.5,-0.95866,0.00013,2.3213]
[1777673391980,26.7,78273.1,0.5,-0.95855,0.00013,2.32622]
[1777673397014,26.7,78273.04,0.5,-0.95856,0.00013,2.32587]
[1777673402050,26.7,78270.46,0.5,-0.95888,0.00013,2.31097]
[1777673405070,26.7,78272.25,0.5,-0.95866,0.00013,2.3213]
[1777673413126,26.7,78272.06,0.5,-0.95868,0.00013,2.32021]
[1777673414134,26.7,78268.78,0.5,-0.95909,0.00013,2.3013]
[1777673417155,26.7,78266.8,0.5,-0.95934,0.00012,2.28993]
[1777673419169,26.7,78263.55,0.5,-0.95974,0.00012,2.27136]
[1777673424204,26.7,78262.84,0.5,-0.95983,0.00012,2.26732]
[1777673429241,26.7,78264.67,0.5,-0.9596,0.00012,2.27775]
[1777673431255,26.7,78265.68,0.5,-0.95961,0.00012,2.27567]
[1777673436291,26.7,78266.07,0.5,-0.95956,0.00012,2.27789]
[1777673444347,26.7,78273.36,0.5,-0.95865,0.00013,2.3198]
[1777673445354,26.7,78274.98,0.5,-0.95844,0.00013,2.32918]
[1777673449381,26.7,78276.28,0.5,-0.95828,0.00013,2.33672]
[1777673454417,26.7,78278.36,0.5,-0.95801,0.00013,2.34883]
[1777673459452,26.7,78278.94,0.5,-0.95794,0.00013,2.35222]
[1777673460459,26.7,78276.7,0.5,-0.95822,0.00013,2.33917]
[1777673466501,26.7,78278.4,0.5,-0.958,0.00013,2.34907]
[1777673467508,26.7,78280.17,0.5,-0.95778,0.00013,2.3594]
[1777673469522,26.7,78281.44,0.5,-0.95761,0.00013,2.36684]
[1777673473550,26.7,78283.7,0.5,-0.95732,0.00013,2.38011]
[1777673474557,26.7,78285.33,0.5,-0.95711,0.00013,2.38971]
[1777673477578,26.7,78281.42,0.5,-0.95762,0.00013,2.36672]
[1777673479592,26.7,78280.0,0.5,-0.9578,0.00013,2.35841]
[1777673482612,26.7,78281.65,0.5,-0.95759,0.00013,2.36807]
[1777673484627,26.7,78282.94,0.5,-0.95742,0.00013,2.37564]
[1777673488654,26.7,78281.35,0.5,-0.95763,0.00013,2.36631]
[1777673489662,26.7,78283.05,0.5,-0.95741,0.00013,2.37629]
[1777673491676,26.7,78283.82,0.5,-0.95744,0.00013,2.37278]
[1777673495710,26.7,78285.2,0.5,-0.95726,0.00013,2.3809]
[1777673496717,26.7,78287.46,0.5,-0.95696,0.00013,2.39423]
[1777673501752,26.7,78287.64,0.5,-0.95694,0.00013,2.39529]
[1777673506787,26.7,78287.56,0.5,-0.95695,0.00013,2.39482]
[1777673512829,26.7,78288.43,0.5,-0.95684,0.00013,2.39996]
[1777673513836,26.7,78291.81,0.5,-0.95639,0.00013,2.42002]
[1777673518187,26.7,78291.93,0.5,-0.95638,0.00013,2.42073]
[1777673521892,26.7,78296.94,0.5,-0.95571,0.00013,2.45067]
[1777673524913,26.7,78299.46,0.5,-0.95537,0.00013,2.46582]
[1777673525920,26.7,78301.75,0.5,-0.95506,0.00014,2.47964]
[1777673531323,26.7,78301.13,0.5,-0.95515,0.00014,2.47589]
[1777673531667,26.7,78299.73,0.5,-0.95534,0.00013,2.46745]
[1777673532969,26.7,78298.19,0.5,-0.95554,0.00013,2.45818]
[1777673534983,26.7,78299.93,0.5,-0.95531,0.00013,2.46865]
[1777673540018,26.7,78300.88,0.5,-0.95518,0.00014,2.47438]
[1777673545053,26.7,78300.4,0.5,-0.95525,0.00013,2.47149]
[1777673550088,26.7,78300.29,0.5,-0.95526,0.00013,2.47082]
[1777673552102,26.7,78298.23,0.5,-0.95567,0.00013,2.45025]
[1777673556130,26.7,78296.05,0.5,-0.95597,0.00013,2.43719]
[1777673561165,26.7,78296.05,0.5,-0.95597,0.00013,2.43719]
[1777673567207,26.7,78293.84,0.5,-0.95626,0.00013,2.42399]
[1777673568100,26.7,78293.84,0.5,-0.95626,0.00013,2.42399]
[1777673571086,26.7,78293.65,0.5,-0.95628,0.00013,2.42286]
[1777673571330,26.7,78293.65,0.5,-0.95628,0.00013,2.42286]
[1777673571356,26.7,78293.58,0.5,-0.95629,0.00013,2.42244]
[1777673574258,26.7,78297.85,0.5,-0.95573,0.00013,2.44797]
[1777673575265,26.7,78299.22,0.5,-0.95554,0.00013,2.45619]
[1777673580300,26.7,78299.21,0.5,-0.95554,0.00013,2.45613]
[1777673585335,26.7,78299.66,0.5,-0.95548,0.00013,2.45884]
[1777673587350,26.7,78304.07,0.5,-0.95489,0.00014,2.48546]
[1777673593392,26.7,78303.54,0.5,-0.95496,0.00014,2.48225]
[1777673596413,26.7,78300.98,0.5,-0.9553,0.00013,2.46679]
[1777673601448,26.7,78301.14,0.5,-0.95528,0.00013,2.46775]
[1777673606482,26.7,78301.32,0.5,-0.95526,0.00014,2.46884]
[1777673611518,26.7,78301.4,0.5,-0.95539,0.00013,2.46112]
[1777673614539,26.7,78302.61,0.5,-0.95522,0.00014,2.46842]
[1777673619574,26.7,78302.37,0.5,-0.95525,0.00014,2.46697]
[1777673622595,26.7,78301.02,0.5,-0.95544,0.00013,2.45884]
[1777673627630,26.7,78301.22,0.5,-0.95541,0.00013,2.46004]
[1777673628637,26.7,78299.6,0.5,-0.95563,0.00013,2.4503]
[1777673630651,26.7,78301.08,0.5,-0.95543,0.00013,2.4592]
[1777673631564,26.7,78301.08,0.5,-0.95543,0.00013,2.4592]
[1777673631658,26.7,78308.39,0.5,-0.95443,0.00014,2.50346]
[1777673633672,26.7,78310.54,0.5,-0.95414,0.00014,2.51657]
[1777673637700,26.7,78312.08,0.5,-0.95393,0.00014,2.526]
[1777673642735,26.7,78311.93,0.5,-0.95395,0.00014,2.52508]
[1777673644752,26.7,78313.37,0.5,-0.95375,0.00014,2.53391]
[1777673649786,26.7,78312.58,0.5,-0.95386,0.00014,2.52906]
[1777673654822,26.7,78311.81,0.5,-0.95396,0.00014,2.52434]
[1777673657843,26.7,78307.88,0.5,-0.9545,0.00014,2.50035]
[1777673658850,26.7,78304.03,0.5,-0.95503,0.00014,2.477]
[1777673660864,26.7,78299.3,0.5,-0.95567,0.00013,2.4485]
[1777673663885,26.7,78304.25,0.5,-0.955,0.00014,2.47833]
[1777673668920,26.7,78302.41,0.5,-0.95525,0.00014,2.46721]
[1777673673955,26.7,78302.53,0.5,-0.95537,0.00013,2.45973]
[1777673678990,26.7,78302.32,0.5,-0.9554,0.00013,2.45846]
[1777673682010,26.7,78304.18,0.5,-0.95515,0.00014,2.46968]
[1777673684025,26.7,78312.82,0.5,-0.95396,0.00014,2.52222]
[1777673685032,26.7,78316.33,0.5,-0.95348,0.00014,2.54377]
[1777673687046,26.7,78318.69,0.5,-0.95315,0.00014,2.55833]
[1777673693087,26.7,78319.09,0.5,-0.95309,0.00014,2.5608]
[1777673696388,26.7,78318.9,0.5,-0.95312,0.00014,2.55963]
[1777673697063,26.7,78318.9,0.5,-0.95312,0.00014,2.55963]
[1777673696488,26.7,78293.53,0.5,-0.95657,0.00013,2.4059]
[1777673697117,26.7,78279.44,0.5,-0.9584,0.00013,2.3232]
[1777673698124,26.7,78279.17,0.5,-0.95844,0.00013,2.32164]
[1777673699789,26.7,78279.17,0.5,-0.95844,0.00013,2.32164]
[1777673699870,26.7,78278.37,0.5,-0.95854,0.00013,2.317]
[1777673701840,26.7,78280.08,0.5,-0.95832,0.00013,2.32692]
[1777673701937,26.7,78279.97,0.5,-0.95833,0.00013,2.32628]
[1777673702576,26.7,78279.97,0.5,-0.95833,0.00013,2.32628]
[1777673702832,26.7,78279.97,0.5,-0.95833,0.00013,2.32628]
[1777673702933,26.7,78278.26,0.5,-0.95855,0.00013,2.31637]
[1777673703159,26.7,78281.62,0.5,-0.95812,0.00013,2.33587]
[1777673704151,26.7,78281.62,0.5,-0.95812,0.00013,2.33587]
[1777673704166,26.7,78298.95,0.5,-0.95585,0.00013,2.43823]
[1777673705174,26.7,78303.01,0.5,-0.95531,0.00014,2.46262]
[1777673708107,26.7,78302.86,0.5,-0.95533,0.00014,2.46172]
[1777673707188,26.7,78299.3,0.5,-0.9558,0.00013,2.44032]
[1777673710700,26.7,78298.47,0.5,-0.95592,0.00013,2.43535]
[1777673712614,26.7,78299.32,0.5,-0.9558,0.00013,2.44044]
[1777673712770,26.7,78299.32,0.5,-0.9558,0.00013,2.44044]
[1777673712830,26.7,78299.32,0.5,-0.9558,0.00013,2.44044]
[1777673712926,26.7,78298.76,0.5,-0.95588,0.00013,2.43709]
[1777673719272,26.7,78299.54,0.5,-0.95577,0.00013,2.44176]
[1777673725314,26.7,78299.36,0.5,-0.9558,0.00013,2.44068]
[1777673729341,26.7,78303.57,0.5,-0.95523,0.00014,2.466]
[1777673730348,26.7,78310.18,0.5,-0.95433,0.00014,2.50609]
[1777673731356,26.7,78313.91,0.5,-0.95395,0.00014,2.52059]
[1777673734673,26.7,78314.16,0.5,-0.95392,0.00014,2.52212]
[1777673734684,26.7,78314.16,0.5,-0.95392,0.00014,2.52212]
[1777673734831,26.7,78314.16,0.5,-0.95392,0.00014,2.52212]
[1777673734870,26.7,78314.4,0.5,-0.95388,0.00014,2.52359]
[1777673736391,26.7,78317.27,0.5,-0.95349,0.00014,2.54122]
[1777673738405,26.7,78325.07,0.5,-0.95239,0.00014,2.58953]
[1777673740419,26.7,78326.29,0.5,-0.95221,0.00014,2.59713]
[1777673743439,26.7,78326.17,0.5,-0.95223,0.00014,2.59639]
[1777673745453,26.7,78327.11,0.5,-0.95209,0.00014,2.60226]
[1777673746650,26.7,78327.11,0.5,-0.95209,0.00014,2.60226]
[1777673746783,26.7,78327.11,0.5,-0.95209,0.00014,2.60226]
[1777673746835,26.7,78327.11,0.5,-0.95209,0.00014,2.60226]
[1777673746933,26.7,78327.04,0.5,-0.9521,0.00014,2.60182]
[1777673752503,26.7,78326.39,0.5,-0.9522,0.00014,2.59776]
[1777673758138,26.7,78327.25,0.5,-0.95207,0.00014,2.60313]
[1777673758278,26.7,78327.18,0.5,-0.95208,0.00014,2.60269]
[1777673758330,26.7,78327.18,0.5,-0.95208,0.00014,2.60269]
[1777673758545,26.7,78327.16,0.5,-0.95209,0.00014,2.60257]
[1777673762573,26.7,78329.37,0.5,-0.95177,0.00014,2.61641]
[1777673766601,26.7,78325.84,0.5,-0.95228,0.00014,2.59433]
[1777673768615,26.7,78323.96,0.5,-0.95254,0.00014,2.58262]
[1777673769668,26.7,78323.96,0.5,-0.95254,0.00014,2.58262]
[1777673769799,26.7,78323.96,0.5,-0.95254,0.00014,2.58262]
[1777673769833,26.7,78323.96,0.5,-0.95254,0.00014,2.58262]
[1777673769886,26.7,78323.93,0.5,-0.95255,0.00014,2.58243]
[1777673775664,26.7,78323.59,0.5,-0.9526,0.00014,2.58032]
[1777673780482,26.7,78323.99,0.5,-0.95254,0.00014,2.5828]
[1777673780567,26.7,78323.99,0.5,-0.95254,0.00014,2.5828]
[1777673780579,26.7,78323.99,0.5,-0.95254,0.00014,2.5828]
[1777673780699,26.7,78323.17,0.5,-0.95266,0.00014,2.5777]
[1777673785733,26.7,78324.9,0.5,-0.95241,0.00014,2.58847]
[1777673789762,26.7,78321.81,0.5,-0.95285,0.00014,2.56926]
[1777673790641,26.7,78321.81,0.5,-0.95285,0.00014,2.56926]
[1777673790720,26.7,78321.81,0.5,-0.95285,0.00014,2.56926]
[1777673790831,26.7,78321.81,0.5,-0.95285,0.00014,2.56926]
[1777673790929,26.7,78321.68,0.5,-0.95287,0.00014,2.56846]
[1777673791776,26.7,78321.75,0.5,-0.953,0.00014,2.5605]
[1777673796811,26.7,78321.45,0.5,-0.95304,0.00014,2.55865]
[1777673800764,26.7,78322.34,0.5,-0.95291,0.00014,2.56416]
[1777673800833,26.7,78322.34,0.5,-0.95291,0.00014,2.56416]
[1777673800838,26.7,78322.34,0.5,-0.95291,0.00014,2.56416]
[1777673801076,26.7,78322.34,0.5,-0.95291,0.00014,2.56416]
[1777673801176,26.7,78321.43,0.5,-0.95304,0.00014,2.55852]
[1777673806904,26.7,78322.78,0.5,-0.95285,0.00014,2.56688]
[1777673807912,26.7,78325.22,0.5,-0.95251,0.00014,2.58204]
[1777673811270,26.7,78324.62,0.5,-0.95259,0.00014,2.57831]
[1777673811332,26.7,78324.62,0.5,-0.95259,0.00014,2.57831]
[1777673811339,26.7,78324.62,0.5,-0.95259,0.00014,2.57831]
[1777673811580,26.7,78324.62,0.5,-0.95259,0.00014,2.57831]
[1777673811940,26.7,78324.58,0.5,-0.9526,0.00014,2.57806]
[1777673816975,26.7,78326.0,0.5,-0.9524,0.00014,2.5869]
[1777673817982,26.7,78323.76,0.5,-0.95271,0.00014,2.57296]
[1777673823035,26.7,78324.45,0.5,-0.95262,0.00014,2.57725]
[1777673823075,26.7,78324.45,0.5,-0.95262,0.00014,2.57725]
[1777673823193,26.7,78324.45,0.5,-0.95262,0.00014,2.57725]
[1777673823136,26.7,78322.92,0.5,-0.95283,0.00014,2.56775]
[1777673823325,26.7,78322.92,0.5,-0.95283,0.00014,2.56775]
[1777673824024,26.7,78321.26,0.5,-0.95307,0.00014,2.55747]
[1777673827045,26.7,78318.25,0.5,-0.95349,0.00014,2.5389]
[1777673828699,26.7,78318.54,0.5,-0.95345,0.00014,2.54069]
[1777673828709,26.7,78318.54,0.5,-0.95345,0.00014,2.54069]
[1777673828827,26.7,78318.54,0.5,-0.95345,0.00014,2.54069]
[1777673829202,26.7,78318.18,0.5,-0.9535,0.00014,2.53847]
[1777673833089,26.7,78312.57,0.5,-0.95428,0.00014,2.50409]
[1777673834096,26.7,78310.3,0.5,-0.95459,0.00014,2.49027]
[1777673836338,26.7,78309.71,0.5,-0.95468,0.00014,2.4862]
[1777673836479,26.7,78309.71,0.5,-0.95468,0.00014,2.4862]
[1777673836580,26.7,78309.71,0.5,-0.95468,0.00014,2.4862]
[1777673837117,26.7,78310.53,0.5,-0.95457,0.00014,2.49095]
[1777673842152,26.69,78311.89,0.5,-0.95442,0.00014,2.49799]
[1777673847187,26.68,78313.01,0.5,-0.95434,0.00014,2.50133]
[1777673848568,26.68,78313.4,0.5,-0.95432,0.00014,2.50235]
[1777673848582,26.68,78313.4,0.5,-0.95432,0.00014,2.50235]
[1777673848682,26.68,78313.4,0.5,-0.95432,0.00014,2.50235]
[1777673848832,26.68,78313.4,0.5,-0.95432,0.00014,2.50235]
[1777673849201,26.67,78313.42,0.5,-0.95435,0.00014,2.50111]
[1777673851215,26.66,78313.74,0.5,-0.9545,0.00014,2.49206]
[1777673855243,26.64,78321.91,0.5,-0.95349,0.00014,2.53679]
[1777673856250,26.64,78325.59,0.5,-0.953,0.00014,2.55813]
[1777673858389,26.62,78324.62,0.5,-0.95321,0.00014,2.54924]
[1777673858406,26.62,78324.62,0.5,-0.95321,0.00014,2.54924]
[1777673858580,26.62,78324.62,0.5,-0.95321,0.00014,2.54924]
[1777673859271,26.62,78325.53,0.5,-0.95311,0.00014,2.55344]
[1777673864306,26.59,78325.59,0.5,-0.95327,0.00014,2.54665]
[1777673869341,26.57,78324.99,0.5,-0.95349,0.00014,2.53697]
[1777673872049,26.57,78325.86,0.5,-0.9534,0.00014,2.54095]
[1777673872080,26.57,78325.86,0.5,-0.9534,0.00014,2.54095]
[1777673872211,26.57,78325.86,0.5,-0.9534,0.00014,2.54095]
[1777673872162,26.56,78326.03,0.5,-0.95344,0.00014,2.53918]
[1777673872328,26.56,78326.03,0.5,-0.95344,0.00014,2.53918]
[1777673872361,26.56,78325.98,0.5,-0.95345,0.00014,2.53887]
[1777673878083,26.53,78325.97,0.5,-0.95357,0.00014,2.53321]
[1777673878090,26.52,78324.19,0.5,-0.95389,0.00014,2.51945]
[1777673882483,26.51,78322.86,0.5,-0.95417,0.00014,2.50718]
[1777673882854,26.51,78322.86,0.5,-0.95417,0.00014,2.50718]
[1777673882965,26.51,78322.86,0.5,-0.95417,0.00014,2.50718]
[1777673883083,26.51,78322.86,0.5,-0.95417,0.00014,2.50718]
[1777673883184,26.5,78322.23,0.5,-0.95431,0.00014,2.50062]
[1777673888474,26.47,78321.31,0.5,-0.95459,0.00014,2.48835]
[1777673890490,26.47,78319.45,0.5,-0.95491,0.00014,2.47435]
[1777673892399,26.46,78319.58,0.5,-0.95492,0.00014,2.47385]
[1777673892524,26.46,78319.58,0.5,-0.95492,0.00014,2.47385]
[1777673892580,26.46,78319.58,0.5,-0.95492,0.00014,2.47385]
[1777673893119,26.46,78319.58,0.5,-0.95492,0.00014,2.47385]
[1777673893197,26.46,78319.58,0.5,-0.95495,0.00014,2.47239]
[1777673894834,26.46,78319.69,0.5,-0.95494,0.00014,2.47306]
[1777673900560,26.42,78320.73,0.5,-0.955,0.00014,2.47048]
[1777673905598,26.4,78319.86,0.5,-0.95526,0.00014,2.45883]
[1777673906606,26.39,78321.81,0.5,-0.95502,0.00014,2.46949]
[1777673910663,26.38,78323.37,0.5,-0.95489,0.00014,2.47525]
[1777673910728,26.38,78323.37,0.5,-0.95489,0.00014,2.47525]
[1777673910831,26.38,78323.37,0.5,-0.95489,0.00014,2.47525]
[1777673910932,26.37,78323.37,0.5,-0.95495,0.00014,2.47271]
[1777673911641,26.37,78323.04,0.5,-0.95513,0.00014,2.46243]
[1777673915669,26.35,78320.73,0.5,-0.95556,0.00014,2.44332]
[1777673920704,26.33,78320.62,0.5,-0.95572,0.00014,2.43655]
[1777673923660,26.32,78319.31,0.5,-0.95595,0.00014,2.42617]
[1777673923782,26.32,78319.31,0.5,-0.95595,0.00014,2.42617]
[1777673923833,26.32,78319.31,0.5,-0.95595,0.00014,2.42617]
[1777673923883,26.31,78319.34,0.5,-0.956,0.00014,2.42397]
[1777673929766,26.29,78319.24,0.5,-0.95614,0.00014,2.41745]
[1777673934802,26.26,78319.43,0.5,-0.95628,0.00014,2.41158]
[1777673939837,26.24,78319.5,0.5,-0.9564,0.00014,2.40621]
[1777673944553,26.22,78319.62,0.5,-0.95648,0.00014,2.40234]
[1777673944579,26.22,78319.62,0.5,-0.95648,0.00014,2.40234]
[1777673944667,26.22,78319.62,0.5,-0.95648,0.00014,2.40234]
[1777673944832,26.22,78319.62,0.5,-0.95648,0.00014,2.40234]
[1777673944871,26.22,78319.59,0.5,-0.95651,0.00014,2.40101]
[1777673947893,26.21,78328.62,0.5,-0.95536,0.00014,2.45261]
[1777673948900,26.2,78329.57,0.5,-0.95526,0.00014,2.45721]
[1777673950000,26.2,78329.57,0.5,-0.95526,0.00014,2.45721]
[1777673950011,26.2,78329.57,0.5,-0.95526,0.00014,2.45721]
[1777673950083,26.2,78329.57,0.5,-0.95526,0.00014,2.45721]
[1777673950178,26.2,78330.43,0.5,-0.95516,0.00014,2.46127]
[1777673955949,26.17,78332.15,0.5,-0.95509,0.00014,2.46447]
[1777673957124,26.17,78332.15,0.5,-0.95509,0.00014,2.46447]
[1777673957201,26.17,78332.15,0.5,-0.95509,0.00014,2.46447]
[1777673957336,26.17,78332.15,0.5,-0.95509,0.00014,2.46447]
[1777673957284,26.17,78332.39,0.5,-0.95509,0.00014,2.46471]
[1777673957830,26.17,78332.39,0.5,-0.95509,0.00014,2.46471]
[1777673964007,26.14,78331.6,0.5,-0.95539,0.00014,2.45128]
[1777673969042,26.11,78331.69,0.5,-0.95551,0.00014,2.44582]
[1777673972297,26.1,78330.36,0.5,-0.95589,0.00014,2.42706]
[1777673972325,26.1,78330.36,0.5,-0.95589,0.00014,2.42706]
[1777673972526,26.1,78329.04,0.5,-0.9561,0.00014,2.41783]
[1777673972581,26.1,78329.04,0.5,-0.9561,0.00014,2.41783]
[1777673973071,26.1,78329.05,0.5,-0.95612,0.00014,2.41674]
[1777673978105,26.08,78330.37,0.5,-0.95607,0.00014,2.41909]
[1777673980119,26.07,78336.76,0.5,-0.95524,0.00014,2.45607]
[1777673981127,26.06,78348.14,0.5,-0.95366,0.00014,2.52583]
[1777673982133,26.06,78354.34,0.5,-0.9528,0.00015,2.56371]
[1777673983141,26.05,78358.6,0.5,-0.95221,0.00015,2.58949]
[1777673983685,26.05,78358.6,0.5,-0.95221,0.00015,2.58949]
[1777673988503,26.03,78357.79,0.5,-0.95249,0.00015,2.5772]
[1777673988577,26.03,78357.79,0.5,-0.95249,0.00015,2.5772]
[1777673988614,26.03,78357.79,0.5,-0.95249,0.00015,2.5772]
[1777673988832,26.03,78357.79,0.5,-0.95249,0.00015,2.5772]
[1777673989183,26.03,78358.01,0.5,-0.95246,0.00015,2.57832]
[1777673994218,26.0,78358.59,0.5,-0.95254,0.00015,2.57502]
[1777673998801,25.98,78358.96,0.5,-0.95261,0.00015,2.57181]
[1777673998813,25.98,78358.96,0.5,-0.95261,0.00015,2.57181]
[1777673998827,25.98,78358.96,0.5,-0.95261,0.00015,2.57181]
[1777673999253,25.98,78359.43,0.5,-0.95258,0.00015,2.57341]
[1777674004289,25.95,78361.03,0.5,-0.95251,0.00015,2.57662]
[1777674008026,25.94,78361.65,0.5,-0.95251,0.00015,2.57638]
[1777674008044,25.94,78361.65,0.5,-0.95251,0.00015,2.57638]
[1777674008078,25.94,78361.65,0.5,-0.95251,0.00015,2.57638]
[1777674008173,25.94,78361.65,0.5,-0.95251,0.00015,2.57638]
[1777674008317,25.93,78361.05,0.5,-0.95263,0.00015,2.57113]
[1777674010259,25.93,78360.78,0.5,-0.9527,0.00015,2.56801]
[1777674010331,25.92,78375.27,0.5,-0.95058,0.00015,2.66032]
[1777674011338,25.91,78375.62,0.5,-0.95056,0.00015,2.66107]
[1777674013352,25.91,78379.54,0.5,-0.94999,0.00015,2.68596]
[1777674013537,25.91,78379.54,0.5,-0.94999,0.00015,2.68596]
[1777674013650,25.91,78379.54,0.5,-0.94999,0.00015,2.68596]
[1777674013988,25.91,78379.54,0.5,-0.94999,0.00015,2.68596]
[1777674014364,25.91,78380.27,0.5,-0.94988,0.00015,2.6903]
[1777674019399,25.9,78381.65,0.5,-0.94973,0.00015,2.69707]
[1777674020406,25.9,78391.7,0.5,-0.94818,0.00016,2.76346]
[1777674021412,25.9,78396.35,0.5,-0.94745,0.00016,2.79416]
[1777674025239,25.89,78395.02,0.5,-0.94771,0.00016,2.78334]
[1777674025327,25.89,78395.02,0.5,-0.94771,0.00016,2.78334]
[1777674025341,25.89,78395.02,0.5,-0.94771,0.00016,2.78334]
[1777674025440,25.89,78394.92,0.5,-0.94774,0.00016,2.78206]
[1777674025583,25.89,78394.92,0.5,-0.94774,0.00016,2.78206]
[1777674032247,25.88,78393.49,0.5,-0.94804,0.00016,2.76944]
[1777674032334,25.88,78393.49,0.5,-0.94804,0.00016,2.76944]
[1777674032391,25.88,78393.49,0.5,-0.94804,0.00016,2.76944]
[1777674032409,25.87,78393.17,0.5,-0.94826,0.00016,2.7574]
[1777674032575,25.87,78393.17,0.5,-0.94826,0.00016,2.7574]
[1777674033496,25.87,78388.76,0.5,-0.94897,0.00016,2.72737]
[1777674034504,25.87,78385.77,0.5,-0.94944,0.00015,2.70699]
[1777674036518,25.87,78383.33,0.5,-0.94984,0.00015,2.68989]
[1777674037524,25.87,78376.13,0.5,-0.95095,0.00015,2.64216]
[1777674038469,25.87,78376.13,0.5,-0.95095,0.00015,2.64216]
[1777674038578,25.87,78376.13,0.5,-0.95095,0.00015,2.64216]
[1777674038588,25.87,78376.13,0.5,-0.95095,0.00015,2.64216]
[1777674038827,25.87,78376.13,0.5,-0.95095,0.00015,2.64216]
[1777674038842,25.86,78375.31,0.5,-0.95108,0.00015,2.63643]
[1777674044380,25.86,78374.06,0.5,-0.9513,0.00015,2.62682]
[1777674045327,25.86,78373.65,0.5,-0.95138,0.00015,2.62344]
[1777674045448,25.86,78373.65,0.5,-0.95138,0.00015,2.62344]
[1777674045339,25.86,78373.44,0.5,-0.95142,0.00015,2.62173]
[1777674045587,25.86,78373.44,0.5,-0.95142,0.00015,2.62173]
[1777674045686,25.86,78373.44,0.5,-0.95142,0.00015,2.62173]
[1777674045788,25.86,78372.87,0.5,-0.95151,0.00015,2.61803]
[1777674047591,25.85,78372.3,0.5,-0.9516,0.00015,2.61398]
[1777674047831,25.85,78372.3,0.5,-0.9516,0.00015,2.61398]
[1777674048087,25.85,78372.3,0.5,-0.9516,0.00015,2.61398]
[1777674048189,25.85,78372.19,0.5,-0.95163,0.00015,2.6126]
[1777674051580,25.85,78371.32,0.5,-0.95178,0.00015,2.6063]
[1777674051843,25.85,78371.32,0.5,-0.95178,0.00015,2.6063]
[1777674052089,25.85,78371.32,0.5,-0.95178,0.00015,2.6063]
[1777674052159,25.85,78370.94,0.5,-0.95185,0.00015,2.6032]
[1777674052630,25.85,78366.94,0.5,-0.95244,0.00015,2.57739]
[1777674055581,25.85,78366.16,0.5,-0.95257,0.00015,2.57183]
[1777674055831,25.85,78366.16,0.5,-0.95257,0.00015,2.57183]
[1777674055874,25.85,78366.16,0.5,-0.95257,0.00015,2.57183]
[1777674055928,25.84,78366.37,0.5,-0.95254,0.00015,2.5729]
[1777674059584,25.84,78365.16,0.5,-0.95274,0.00015,2.56434]
[1777674059829,25.84,78365.16,0.5,-0.95274,0.00015,2.56434]
[1777674059929,25.84,78365.16,0.5,-0.95274,0.00015,2.56434]
[1777674060030,25.84,78365.19,0.5,-0.95275,0.00015,2.56401]
[1777674063585,25.84,78363.84,0.5,-0.95296,0.00015,2.55486]
[1777674063831,25.84,78363.84,0.5,-0.95296,0.00015,2.55486]
[1777674064039,25.84,78363.84,0.5,-0.95296,0.00015,2.55486]
[1777674064078,25.84,78363.88,0.5,-0.95296,0.00015,2.55463]
[1777674067590,25.83,78364.21,0.5,-0.95293,0.00015,2.55625]
[1777674067832,25.83,78364.21,0.5,-0.95293,0.00015,2.55625]
[1777674067964,25.83,78364.21,0.5,-0.95293,0.00015,2.55625]
[1777674068065,25.83,78364.31,0.5,-0.95292,0.00015,2.55639]
[1777674071582,25.83,78364.13,0.5,-0.95296,0.00015,2.55474]
[1777674071828,25.83,78364.13,0.5,-0.95296,0.00015,2.55474]
[1777674071955,25.83,78364.13,0.5,-0.95296,0.00015,2.55474]
[1777674072057,25.83,78364.17,0.5,-0.95297,0.00015,2.5545]
[1777674075580,25.83,78364.18,0.5,-0.95296,0.00015,2.55456]
[1777674075643,25.83,78364.18,0.5,-0.95296,0.00015,2.55456]
[1777674075794,25.83,78364.29,0.5,-0.95296,0.00015,2.55452]
[1777674076801,25.83,78367.1,0.5,-0.95256,0.00015,2.5723]
[1777674077585,25.83,78367.1,0.5,-0.95256,0.00015,2.5723]
[1777674077831,25.83,78367.1,0.5,-0.95256,0.00015,2.5723]
[1777674077972,25.83,78367.1,0.5,-0.95256,0.00015,2.5723]
[1777674078074,25.82,78372.12,0.5,-0.95183,0.00015,2.60417]
[1777674078815,25.82,78373.89,0.5,-0.95156,0.00015,2.61565]
[1777674081581,25.82,78373.79,0.5,-0.95159,0.00015,2.61433]
[1777674081831,25.82,78373.79,0.5,-0.95159,0.00015,2.61433]
[1777674082288,25.82,78373.79,0.5,-0.95159,0.00015,2.61433]
[1777674082390,25.82,78373.84,0.5,-0.9516,0.00015,2.61397]
[1777674085303,25.82,78373.99,0.5,-0.95159,0.00015,2.6146]
[1777674085439,25.82,78373.99,0.5,-0.95159,0.00015,2.6146]
[1777674085457,25.82,78372.96,0.5,-0.95176,0.00015,2.60724]
[1777674085579,25.82,78372.96,0.5,-0.95176,0.00015,2.60724]
[1777674088988,25.81,78374.11,0.5,-0.9516,0.00015,2.61404]
[1777674089892,25.81,78377.25,0.5,-0.95114,0.00015,2.63381]
[1777674090899,25.81,78384.26,0.5,-0.95009,0.00015,2.67949]
[1777674091906,25.81,78385.75,0.5,-0.95001,0.00015,2.68034]
[1777674093920,25.8,78384.44,0.5,-0.95023,0.00015,2.67081]
[1777674098693,25.8,78384.68,0.5,-0.95024,0.00015,2.67067]
[1777674103989,25.79,78385.79,0.5,-0.95014,0.00015,2.675]
[1777674106004,25.79,78391.39,0.5,-0.94928,0.00016,2.71171]
[1777674107011,25.78,78397.89,0.5,-0.94828,0.00016,2.7543]
[1777674109024,25.78,78399.42,0.5,-0.94807,0.00016,2.7635]
[1777674114061,25.77,78399.87,0.5,-0.94806,0.00016,2.76373]
[1777674117081,25.76,78397.24,0.5,-0.94852,0.00016,2.74438]
[1777674120103,25.76,78392.98,0.5,-0.94922,0.00016,2.71432]
[1777674121109,25.76,78389.78,0.5,-0.94973,0.00015,2.69255]
[1777674126145,25.75,78390.4,0.5,-0.94969,0.00015,2.69448]
[1777674127152,25.75,78392.51,0.5,-0.94937,0.00016,2.70808]
[1777674128159,25.75,78393.99,0.5,-0.94915,0.00016,2.7175]
[1777674133194,25.74,78393.92,0.5,-0.94922,0.00016,2.71466]
[1777674138228,25.73,78394.69,0.5,-0.94915,0.00016,2.71745]
[1777674143264,25.72,78394.09,0.5,-0.9493,0.00016,2.71105]
[1777674145278,25.72,78392.61,0.5,-0.94955,0.00016,2.70027]
[1777674152330,25.71,78392.48,0.5,-0.94979,0.00015,2.68766]
[1777674155565,25.7,78392.53,0.5,-0.94981,0.00015,2.68714]
[1777674157405,25.7,78393.28,0.5,-0.94971,0.00016,2.69128]
[1777674157506,25.7,78394.75,0.5,-0.94949,0.00016,2.70065]
[1777674157588,25.7,78394.75,0.5,-0.94949,0.00016,2.70065]
[1777674163407,25.69,78395.83,0.5,-0.94939,0.00016,2.70515]
[1777674167435,25.68,78398.64,0.5,-0.94899,0.00016,2.72215]
[1777674170527,25.68,78398.49,0.5,-0.94903,0.00016,2.7202]
[1777674174681,25.67,78398.49,0.5,-0.94909,0.00016,2.71785]
[1777674175454,25.67,78398.49,0.5,-0.94909,0.00016,2.71785]
[1777674177506,25.67,78397.05,0.5,-0.94935,0.00016,2.70681]
[1777674180820,25.66,78398.17,0.5,-0.9492,0.00016,2.71296]
[1777674186568,25.65,78398.9,0.5,-0.94915,0.00016,2.71513]
[1777674188245,25.65,78398.58,0.5,-0.94921,0.00016,2.71253]
[1777674191603,25.64,78396.17,0.5,-0.94963,0.00016,2.69463]
[1777674192611,25.64,78402.07,0.5,-0.94872,0.00016,2.73376]
[1777674193776,25.64,78402.07,0.5,-0.94872,0.00016,2.73376]
[1777674193825,25.64,78398.31,0.5,-0.94932,0.00016,2.70803]
[1777674194625,25.64,78396.21,0.5,-0.94966,0.00016,2.69355]
[1777674199660,25.63,78395.7,0.5,-0.94979,0.00016,2.6881]
[1777674204695,25.63,78395.76,0.5,-0.94982,0.00016,2.68649]
[1777674209730,25.62,78395.54,0.5,-0.9499,0.00016,2.68305]
[1777674211743,25.62,78393.48,0.5,-0.95039,0.00015,2.65994]
[1777674212751,25.61,78396.75,0.5,-0.94989,0.00016,2.68131]
[1777674215772,25.61,78400.09,0.5,-0.9494,0.00016,2.70245]
[1777674217787,25.61,78397.27,0.5,-0.94986,0.00016,2.68276]
[1777674222821,25.6,78396.51,0.5,-0.95002,0.00016,2.67576]
[1777674226850,25.6,78395.09,0.5,-0.95028,0.00015,2.66481]
[1777674227857,25.59,78397.22,0.5,-0.94995,0.00016,2.67862]
[1777674232892,25.58,78397.29,0.5,-0.95001,0.00016,2.67603]
[1777674234906,25.58,78399.46,0.5,-0.94969,0.00016,2.68975]
[1777674240948,25.57,78399.53,0.5,-0.94974,0.00016,2.68778]
[1777674242963,25.57,78405.28,0.5,-0.94886,0.00016,2.72559]
[1777674243970,25.57,78407.72,0.5,-0.94848,0.00016,2.74167]
[1777674245984,25.56,78407.38,0.5,-0.94856,0.00016,2.73841]
[1777674251018,25.56,78407.24,0.5,-0.94864,0.00016,2.73504]
[1777674254040,25.55,78404.72,0.5,-0.94907,0.00016,2.7166]
[1777674256054,25.55,78401.37,0.5,-0.94962,0.00016,2.69317]
[1777674258067,25.54,78399.77,0.5,-0.94989,0.00016,2.68162]
[1777674264110,25.54,78399.55,0.5,-0.94997,0.00016,2.67782]
[1777674268138,25.53,78397.28,0.5,-0.95037,0.00015,2.66079]
[1777674271158,25.53,78397.82,0.5,-0.95046,0.00015,2.6547]
[1777674272166,25.53,78400.34,0.5,-0.95008,0.00016,2.67114]
[1777674274180,25.52,78401.65,0.5,-0.94989,0.00016,2.67915]
[1777674275187,25.52,78404.84,0.5,-0.9494,0.00016,2.70016]
[1777674280222,25.51,78404.97,0.5,-0.94943,0.00016,2.69899]
[1777674283243,25.51,78406.91,0.5,-0.94915,0.00016,2.7108]
[1777674288278,25.5,78406.19,0.5,-0.94932,0.00016,2.70379]
[1777674289285,25.5,78408.27,0.5,-0.949,0.00016,2.71739]
[1777674294320,25.49,78408.36,0.5,-0.94904,0.00016,2.71575]
[1777674300361,25.48,78408.92,0.5,-0.94901,0.00016,2.71684]
[1777674302376,25.48,78406.95,0.5,-0.94934,0.00016,2.70266]
[1777674305533,25.48,78405.98,0.5,-0.94952,0.00016,2.69529]
[1777674308419,25.47,78398.26,0.5,-0.95076,0.00015,2.64205]
[1777674310511,25.47,78397.53,0.5,-0.95088,0.00015,2.63688]
[1777674315468,25.46,78394.12,0.5,-0.95144,0.00015,2.61247]
[1777674320503,25.46,78394.23,0.5,-0.95146,0.00015,2.6118]
[1777674325538,25.45,78393.88,0.5,-0.95154,0.00015,2.60813]
[1777674330573,25.45,78393.15,0.5,-0.95168,0.00015,2.60198]
[1777674334600,25.45,78394.07,0.5,-0.95171,0.00015,2.59848]
[1777674339636,25.44,78394.72,0.5,-0.95165,0.00015,2.60146]
[1777674344671,25.44,78394.93,0.5,-0.95164,0.00015,2.60154]
[1777674349706,25.43,78394.81,0.5,-0.95169,0.00015,2.59945]
[1777674354741,25.43,78394.85,0.5,-0.95172,0.00015,2.59844]
[1777674355748,25.43,78397.37,0.5,-0.95134,0.00015,2.61482]
[1777674357762,25.42,78398.61,0.5,-0.95116,0.00015,2.62246]
[1777674361794,25.42,78400.63,0.5,-0.95088,0.00015,2.63471]
[1777674363276,25.42,78400.63,0.5,-0.95088,0.00015,2.63471]
[1777674365368,25.41,78400.63,0.5,-0.95092,0.00015,2.63297]
[1777674366825,25.4,78397.87,0.5,-0.95144,0.00015,2.61039]
[1777674371860,25.38,78397.97,0.5,-0.95153,0.00015,2.60635]
[1777674376895,25.38,78395.52,0.5,-0.95194,0.00015,2.58888]
[1777674381930,25.37,78396.35,0.5,-0.95184,0.00015,2.59316]
[1777674387972,25.37,78399.68,0.5,-0.95137,0.00015,2.61368]
[1777674393006,25.36,78399.19,0.5,-0.95162,0.00015,2.60048]
[1777674397035,25.34,78401.44,0.5,-0.9514,0.00015,2.60984]
[1777674402070,25.33,78400.26,0.5,-0.95169,0.00015,2.59733]
[1777674407105,25.32,78399.55,0.5,-0.95183,0.00015,2.59139]
[1777674412140,25.32,78397.53,0.5,-0.95217,0.00015,2.57686]
[1777674417175,25.32,78397.38,0.5,-0.95222,0.00015,2.57475]
[1777674422210,25.31,78397.09,0.5,-0.95228,0.00015,2.57174]
[1777674428252,25.31,78395.01,0.5,-0.95263,0.00015,2.55679]
[1777674433287,25.3,78394.86,0.5,-0.95268,0.00015,2.55461]
[1777674438667,25.3,78394.74,0.5,-0.95272,0.00015,2.55305]
[1777674444364,25.3,78394.78,0.5,-0.95274,0.00015,2.55195]
[1777674449399,25.29,78394.78,0.5,-0.95276,0.00015,2.55098]
[1777674454433,25.29,78395.07,0.5,-0.95289,0.00015,2.54346]
[1777674459469,25.29,78394.75,0.5,-0.95295,0.00015,2.54046]
[1777674464504,25.28,78394.93,0.5,-0.95295,0.00015,2.54074]
[1777674469539,25.28,78395.21,0.5,-0.95293,0.00015,2.54166]
[1777674473567,25.28,78393.88,0.5,-0.95314,0.00015,2.53226]
[1777674474574,25.28,78392.26,0.5,-0.95339,0.00015,2.52153]
[1777674477595,25.27,78390.96,0.5,-0.95359,0.00015,2.51265]
[1777674482630,25.27,78390.37,0.5,-0.9537,0.00015,2.50815]
[1777674483637,25.27,78380.34,0.5,-0.95517,0.00014,2.4435]
[1777674484644,25.27,78376.5,0.5,-0.95572,0.00014,2.41906]
[1777674486657,25.27,78374.81,0.5,-0.95596,0.00014,2.40839]
[1777674487665,25.27,78372.89,0.5,-0.95624,0.00014,2.39631]
[1777674489722,25.27,78372.16,0.5,-0.95634,0.00014,2.39176]
[1777674490686,25.27,78368.04,0.5,-0.95692,0.00014,2.36603]
[1777674495721,25.27,78367.63,0.5,-0.95696,0.00014,2.3639]
[1777674497735,25.27,78366.23,0.5,-0.95716,0.00014,2.35535]
[1777674498742,25.27,78362.14,0.5,-0.95772,0.00014,2.33008]
[1777674499749,25.28,78357.42,0.5,-0.95836,0.00014,2.30116]
[1777674500755,25.28,78356.21,0.5,-0.95853,0.00014,2.29393]
[1777674503100,25.28,78355.41,0.5,-0.95863,0.00014,2.28942]
[1777674503777,25.28,78356.99,0.5,-0.95841,0.00014,2.29928]
[1777674504784,25.28,78363.54,0.5,-0.9575,0.00014,2.33981]
[1777674505792,25.28,78360.71,0.5,-0.95789,0.00014,2.32243]
[1777674510826,25.28,78360.05,0.5,-0.95797,0.00014,2.31907]
[1777674511833,25.28,78360.72,0.5,-0.95801,0.00014,2.31523]
[1777674516868,25.28,78360.19,0.5,-0.95809,0.00014,2.31158]
[1777674521902,25.28,78358.13,0.5,-0.95835,0.00014,2.29964]
[1777674525933,25.29,78356.89,0.5,-0.95851,0.00014,2.29269]
[1777674532983,25.29,78355.43,0.5,-0.95868,0.00014,2.28492]
[1777674534997,25.29,78353.44,0.5,-0.95894,0.00013,2.27316]
[1777674539028,25.29,78349.66,0.5,-0.95943,0.00013,2.25101]
[1777674541043,25.3,78348.19,0.5,-0.95962,0.00013,2.24261]
[1777674546078,25.3,78345.79,0.5,-0.95991,0.00013,2.22936]
[1777674547085,25.3,78343.24,0.5,-0.96024,0.00013,2.21436]
[1777674549100,25.3,78342.07,0.5,-0.96038,0.00013,2.20796]
[1777674550107,25.3,78339.39,0.5,-0.96072,0.00013,2.19233]
[1777674551114,25.31,78338.07,0.5,-0.96089,0.00013,2.18484]
[1777674553128,25.31,78336.58,0.5,-0.96106,0.00013,2.17673]
[1777674555143,25.31,78337.82,0.5,-0.96089,0.00013,2.18478]
[1777674558164,25.31,78339.29,0.5,-0.96067,0.00013,2.19453]
[1777674563199,25.32,78339.87,0.5,-0.96056,0.00013,2.19967]
[1777674565514,25.32,78340.22,0.5,-0.96051,0.00013,2.20209]
[1777674568776,25.33,78340.11,0.5,-0.9605,0.00013,2.20245]
[1777674569242,25.33,78337.87,0.5,-0.96078,0.00013,2.18984]
[1777674572263,25.33,78338.36,0.5,-0.96082,0.00013,2.18595]
[1777674577299,25.34,78337.7,0.5,-0.96086,0.00013,2.18393]
[1777674578306,25.34,78335.56,0.5,-0.96113,0.00013,2.17168]
[1777674580320,25.34,78334.25,0.5,-0.96128,0.00013,2.16476]
[1777674585355,25.35,78333.76,0.5,-0.9613,0.00013,2.16394]
[1777674590390,25.36,78338.03,0.5,-0.9607,0.00013,2.19119]
[1777674592404,25.36,78339.86,0.5,-0.96045,0.00013,2.20284]
[1777674593411,25.36,78345.19,0.5,-0.95974,0.00013,2.23502]
[1777674594418,25.36,78343.74,0.5,-0.95992,0.00013,2.22669]
[1777674595425,25.37,78345.57,0.5,-0.95968,0.00013,2.23797]
[1777674600460,25.37,78346.32,0.5,-0.95954,0.00013,2.24399]
[1777674605495,25.38,78345.62,0.5,-0.95959,0.00013,2.24158]
[1777674610529,25.38,78345.52,0.5,-0.95958,0.00013,2.24247]
[1777674615526,25.39,78345.58,0.5,-0.95954,0.00013,2.24403]
[1777674617579,25.39,78347.52,0.5,-0.95926,0.00013,2.25659]
[1777674618763,25.39,78347.52,0.5,-0.95926,0.00013,2.25659]
[1777674624628,25.4,78348.18,0.5,-0.95913,0.00013,2.26247]
[1777674627649,25.4,78346.25,0.5,-0.95937,0.00013,2.25164]
[1777674632684,25.41,78346.25,0.5,-0.95947,0.00013,2.24505]
[1777674635553,25.41,78346.25,0.5,-0.95947,0.00013,2.24505]
[1777674637588,25.41,78345.9,0.5,-0.95949,0.00013,2.24413]
[1777674644768,25.42,78345.6,0.5,-0.95948,0.00013,2.24475]
[1777674649803,25.43,78346.42,0.5,-0.95934,0.00013,2.25115]
[1777674651818,25.43,78348.07,0.5,-0.95911,0.00013,2.26165]
[1777674655539,25.43,78348.78,0.5,-0.95899,0.00013,2.26672]
[1777674656853,25.43,78351.29,0.5,-0.95864,0.00014,2.28244]
[1777674658866,25.43,78353.74,0.5,-0.9583,0.00014,2.2978]
[1777674660880,25.44,78352.21,0.5,-0.9585,0.00014,2.28889]
[1777674661309,25.44,78352.21,0.5,-0.9585,0.00014,2.28889]
[1777674663779,25.44,78352.9,0.5,-0.9584,0.00014,2.29353]
[1777674663902,25.44,78354.61,0.5,-0.95816,0.00014,2.30417]
[1777674667931,25.44,78356.56,0.5,-0.95788,0.00014,2.31686]
[1777674668938,25.44,78357.82,0.5,-0.9577,0.00014,2.32476]
[1777674674980,25.44,78357.94,0.5,-0.95766,0.00014,2.32645]
[1777674678001,25.45,78363.36,0.5,-0.9569,0.00014,2.36037]
[1777674680016,25.45,78364.6,0.5,-0.95672,0.00014,2.36827]
[1777674681023,25.45,78355.33,0.5,-0.958,0.00014,2.3112]
[1777674682030,25.45,78346.76,0.5,-0.95916,0.00013,2.25936]
[1777674682949,25.45,78346.76,0.5,-0.95916,0.00013,2.25936]
[1777674683037,25.45,78347.15,0.5,-0.9591,0.00013,2.26197]
[1777674688072,25.45,78346.94,0.5,-0.9591,0.00013,2.26201]
[1777674690088,25.46,78343.13,0.5,-0.95959,0.00013,2.23964]
[1777674691095,25.46,78339.46,0.5,-0.9602,0.00013,2.21007]
[1777674696130,25.46,78340.5,0.5,-0.96003,0.00013,2.21791]
[1777674699151,25.47,78339.17,0.5,-0.96018,0.00013,2.21097]
[1777674704186,25.47,78339.12,0.5,-0.96015,0.00013,2.21231]
[1777674709221,25.48,78338.98,0.5,-0.96014,0.00013,2.21311]
[1777674710228,25.48,78334.89,0.5,-0.96066,0.00013,2.18923]
[1777674712289,25.48,78334.11,0.5,-0.96075,0.00013,2.185]
[1777674715576,25.49,78333.24,0.5,-0.96084,0.00013,2.18098]
[1777674721306,25.49,78334.93,0.5,-0.96059,0.00013,2.19241]
[1777674727348,25.49,78334.42,0.5,-0.96066,0.00013,2.18932]
[1777674728355,25.49,78332.57,0.5,-0.96089,0.00013,2.17878]
[1777674730369,25.49,78330.1,0.5,-0.96119,0.00013,2.16504]
[1777674733391,25.5,78338.53,0.5,-0.96007,0.00013,2.21588]
[1777674734398,25.5,78340.46,0.5,-0.95981,0.00013,2.22766]
[1777674735409,25.5,78341.62,0.5,-0.95965,0.00013,2.23487]
[1777674736413,25.5,78342.78,0.5,-0.95949,0.00013,2.24208]
[1777674741449,25.51,78343.22,0.5,-0.95941,0.00013,2.246]
[1777674744470,25.51,78344.38,0.5,-0.95924,0.00013,2.25372]
[1777674750512,25.52,78344.23,0.5,-0.95922,0.00013,2.25428]
[1777674756553,25.52,78344.49,0.5,-0.95929,0.00013,2.24931]
[1777674761589,25.53,78344.16,0.5,-0.95931,0.00013,2.24858]
[1777674766624,25.51,78343.93,0.5,-0.95943,0.00013,2.24298]
[1777674774680,25.51,78343.87,0.5,-0.95941,0.00013,2.24387]
[1777674783743,25.52,78342.89,0.5,-0.95949,0.00013,2.24031]
[1777674785757,25.53,78342.79,0.5,-0.95949,0.00013,2.24024]
[1777674793813,25.53,78342.42,0.5,-0.95949,0.00013,2.24008]
[1777674797841,25.54,78344.19,0.5,-0.95924,0.00013,2.25173]
[1777674801869,25.54,78339.1,0.5,-0.95989,0.00013,2.2223]
[1777674802876,25.54,78334.81,0.5,-0.96044,0.00013,2.19719]
[1777674803882,25.54,78332.88,0.5,-0.96069,0.00013,2.18615]
[1777674804889,25.54,78331.26,0.5,-0.96089,0.00013,2.17699]
[1777674805897,25.55,78325.92,0.5,-0.96156,0.00013,2.1462]
[1777674808918,25.55,78328.47,0.5,-0.96121,0.00013,2.16226]
[1777674809279,25.55,78328.47,0.5,-0.96121,0.00013,2.16226]
[1777674811939,25.55,78326.32,0.5,-0.96159,0.00013,2.14304]
[1777674815967,25.56,78327.48,0.5,-0.96141,0.00013,2.15138]
[1777674822009,25.57,78327.42,0.5,-0.96136,0.00013,2.15336]
[1777674827044,25.58,78327.48,0.5,-0.96131,0.00013,2.15561]
[1777674830065,25.58,78326.29,0.5,-0.96144,0.00013,2.14983]
[1777674831072,25.58,78323.87,0.5,-0.96174,0.00013,2.13619]
[1777674832079,25.58,78318.35,0.5,-0.96242,0.00012,2.10484]
[1777674834093,25.59,78320.38,0.5,-0.96215,0.00013,2.1174]
[1777674837114,25.59,78318.51,0.5,-0.96235,0.00012,2.10796]
[1777674839127,25.6,78316.84,0.5,-0.96254,0.00012,2.09929]
[1777674840135,25.59,78315.47,0.5,-0.96273,0.00012,2.09085]
[1777674846177,25.6,78315.23,0.5,-0.96272,0.00012,2.09123]
[1777674848402,25.6,78315.17,0.5,-0.96273,0.00012,2.09074]
[1777674850201,25.6,78315.59,0.5,-0.96267,0.00012,2.09359]
[1777674854233,25.61,78321.22,0.5,-0.96191,0.00013,2.12812]
[1777674855241,25.61,78324.9,0.5,-0.96144,0.00013,2.1498]
[1777674860276,25.62,78324.28,0.5,-0.96148,0.00013,2.14805]
[1777674865311,25.63,78326.45,0.5,-0.96116,0.00013,2.1625]
[1777674870346,25.63,78325.22,0.5,-0.96128,0.00013,2.15708]
[1777674871353,25.63,78325.72,0.5,-0.96134,0.00013,2.15247]
[1777674876388,25.64,78325.54,0.5,-0.96132,0.00013,2.15322]
[1777674879409,25.64,78323.3,0.5,-0.96158,0.00013,2.14133]
[1777674884444,25.65,78323.12,0.5,-0.96156,0.00013,2.14218]
[1777674889479,25.65,78323.24,0.5,-0.96153,0.00013,2.14367]
[1777674890486,25.66,78320.6,0.5,-0.96186,0.00013,2.12882]
[1777674891493,25.66,78312.22,0.5,-0.96289,0.00012,2.08136]
[1777674892500,25.66,78308.45,0.5,-0.96334,0.00012,2.06054]
[1777674893507,25.66,78306.34,0.5,-0.96359,0.00012,2.04919]
[1777674895915,25.66,78305.36,0.5,-0.9637,0.00012,2.04422]
[1777674896147,25.67,78299.5,0.5,-0.96437,0.00012,2.01271]
[1777674896527,25.67,78296.73,0.5,-0.9647,0.00012,1.99742]
[1777674897535,25.67,78295.06,0.5,-0.96489,0.00012,1.98883]
[1777674899549,25.67,78289.71,0.5,-0.96548,0.00012,1.96083]
[1777674900557,25.68,78288.14,0.5,-0.96565,0.00012,1.95296]
[1777674902570,25.68,78285.85,0.5,-0.96589,0.00011,1.94189]
[1777674905594,25.69,78282.79,0.5,-0.96619,0.00011,1.92746]
[1777674906526,25.69,78282.79,0.5,-0.96619,0.00011,1.92746]
[1777674906575,25.69,78282.79,0.5,-0.96619,0.00011,1.92746]
[1777674906601,25.69,78281.65,0.5,-0.96633,0.00011,1.92099]
[1777674911636,25.68,78278.45,0.5,-0.96673,0.00011,1.90219]
[1777674912576,25.68,78278.45,0.5,-0.96673,0.00011,1.90219]
[1777674912624,25.68,78278.45,0.5,-0.96673,0.00011,1.90219]
[1777674913650,25.68,78272.05,0.5,-0.96746,0.00011,1.86775]
[1777674914657,25.68,78270.05,0.5,-0.96768,0.00011,1.85697]
[1777674919869,25.68,78269.41,0.5,-0.96773,0.00011,1.85479]
[1777674919903,25.68,78267.92,0.5,-0.9679,0.00011,1.84656]
[1777674921708,25.68,78265.52,0.5,-0.96817,0.00011,1.83388]
[1777674924729,25.68,78262.43,0.5,-0.96851,0.00011,1.81734]
[1777674925736,25.68,78260.58,0.5,-0.96871,0.00011,1.80764]
[1777674926742,25.67,78257.12,0.5,-0.96911,0.00011,1.78838]
[1777674931778,25.66,78261.15,0.5,-0.96883,0.00011,1.8003]
[1777674935806,25.66,78265.19,0.5,-0.96841,0.00011,1.8206]
[1777674941849,25.66,78262.46,0.5,-0.96873,0.00011,1.80553]
[1777674946885,25.66,78262.57,0.5,-0.96873,0.00011,1.80546]
[1777674951919,25.65,78262.31,0.5,-0.96877,0.00011,1.80348]
[1777674952927,25.65,78261.24,0.5,-0.96889,0.00011,1.79787]
[1777674960983,25.65,78260.42,0.5,-0.96899,0.00011,1.79273]
[1777674964005,25.65,78263.17,0.5,-0.96871,0.00011,1.8065]
[1777674965011,25.65,78264.95,0.5,-0.96852,0.00011,1.81553]
[1777674966018,25.65,78266.87,0.5,-0.96831,0.00011,1.82531]
[1777674967025,25.65,78270.54,0.5,-0.96792,0.00011,1.84422]
[1777674968032,25.65,78273.21,0.5,-0.96763,0.00011,1.858]
[1777674969039,25.64,78270.3,0.5,-0.96795,0.00011,1.84257]
[1777674972059,25.64,78272.52,0.5,-0.96772,0.00011,1.85361]
[1777674977095,25.64,78271.97,0.5,-0.9678,0.00011,1.84973]
[1777674983137,25.63,78272.07,0.5,-0.96782,0.00011,1.84908]
[1777674987165,25.63,78269.19,0.5,-0.96815,0.00011,1.83329]
[1777674989179,25.63,78271.14,0.5,-0.96794,0.00011,1.84311]
[1777674994214,25.63,78271.39,0.5,-0.96805,0.00011,1.83624]
[1777674995221,25.62,78269.39,0.5,-0.96827,0.00011,1.82568]
[1777674996228,25.62,78268.22,0.5,-0.9684,0.00011,1.81946]
[1777674997235,25.62,78265.88,0.5,-0.96866,0.00011,1.80724]
[1777675000255,25.63,78267.9,0.5,-0.96838,0.00011,1.82043]
[1777675000545,25.63,78267.9,0.5,-0.96838,0.00011,1.82043]
[1777675002544,25.64,78267.68,0.5,-0.96839,0.00011,1.82005]
[1777675012341,25.63,78267.52,0.5,-0.96844,0.00011,1.81775]
[1777675017376,25.65,78266.55,0.5,-0.96847,0.00011,1.8162]
[1777675020558,25.64,78266.59,0.5,-0.96848,0.00011,1.81597]
[1777675022413,25.65,78264.83,0.5,-0.96863,0.00011,1.8087]
[1777675023118,25.65,78264.83,0.5,-0.96863,0.00011,1.8087]
[1777675026441,25.67,78261.45,0.5,-0.96891,0.00011,1.79503]
[1777675027448,25.67,78262.79,0.5,-0.96875,0.00011,1.80282]
[1777675028455,25.67,78261.52,0.5,-0.96887,0.00011,1.79724]
[1777675030469,25.68,78260.47,0.5,-0.96894,0.00011,1.79372]
[1777675035504,25.7,78260.54,0.5,-0.96883,0.00011,1.79872]
[1777675037518,25.71,78259.49,0.5,-0.96891,0.00011,1.7952]
[1777675039532,25.72,78260.7,0.5,-0.96874,0.00011,1.80325]
[1777675044567,25.73,78260.76,0.5,-0.96864,0.00011,1.80815]
[1777675049602,25.75,78260.05,0.5,-0.96862,0.00011,1.80909]
[1777675054637,25.77,78260.04,0.5,-0.96864,0.00011,1.80639]
[1777675059672,25.77,78260.0,0.5,-0.96866,0.00011,1.80555]
[1777675060678,25.77,78258.29,0.5,-0.96884,0.00011,1.79668]
[1777675065714,25.78,78258.18,0.5,-0.96878,0.00011,1.79975]
[1777675070750,25.8,78258.87,0.5,-0.96861,0.00011,1.80793]
[1777675071761,25.81,78257.81,0.5,-0.9687,0.00011,1.80343]
[1777675073774,25.81,78256.47,0.5,-0.9688,0.00011,1.79844]
[1777675074782,25.82,78252.59,0.5,-0.9692,0.00011,1.77967]
[1777675075790,25.82,78254.21,0.5,-0.969,0.00011,1.78883]
[1777675080825,25.84,78254.74,0.5,-0.96885,0.00011,1.79624]
[1777675085860,25.86,78254.19,0.5,-0.96881,0.00011,1.79811]
[1777675088888,25.87,78252.49,0.5,-0.96893,0.00011,1.79225]
[1777675094930,25.89,78251.91,0.5,-0.96888,0.00011,1.79489]
[1777675099965,25.91,78250.32,0.5,-0.96895,0.00011,1.79145]
[1777675106008,25.94,78250.44,0.5,-0.9688,0.00011,1.79853]
[1777675108022,25.94,78252.61,0.5,-0.96855,0.00011,1.81048]
[1777675114064,25.96,78250.58,0.5,-0.96882,0.00011,1.79618]
[1777675117085,25.97,78248.45,0.5,-0.969,0.00011,1.78713]
[1777675118092,25.96,78247.41,0.5,-0.96912,0.00011,1.78177]
[1777675123126,25.96,78247.27,0.5,-0.96914,0.0001,1.78057]
[1777675128162,25.98,78246.54,0.5,-0.96912,0.0001,1.78161]
[1777675131206,25.99,78246.61,0.5,-0.96907,0.00011,1.78383]
[1777675131330,25.99,78246.61,0.5,-0.96907,0.00011,1.78383]
[1777675134204,26.01,78245.56,0.5,-0.9691,0.0001,1.78227]
[1777675138232,26.02,78247.14,0.5,-0.96886,0.00011,1.79396]
[1777675139238,26.02,78250.48,0.5,-0.96849,0.00011,1.81181]
[1777675139578,26.02,78250.48,0.5,-0.96849,0.00011,1.81181]
[1777675145281,26.05,78249.96,0.5,-0.96843,0.00011,1.81444]
[1777675146288,26.05,78251.98,0.5,-0.9682,0.00011,1.82562]
[1777675147173,26.05,78251.98,0.5,-0.9682,0.00011,1.82562]
[1777675148462,26.05,78252.54,0.5,-0.96812,0.00011,1.82935]
[1777675150215,26.06,78252.54,0.5,-0.96808,0.00011,1.83106]
[1777675155351,26.08,78253.02,0.5,-0.96792,0.00011,1.8386]
[1777675161393,26.1,78253.13,0.5,-0.96781,0.00011,1.84417]
[1777675167435,26.12,78252.86,0.5,-0.96773,0.00011,1.8477]
[1777675170455,26.13,78250.61,0.5,-0.96792,0.00011,1.8386]
[1777675175491,26.15,78249.77,0.5,-0.96804,0.00011,1.83121]
[1777675176498,26.15,78252.01,0.5,-0.96778,0.00011,1.8435]
[1777675179519,26.16,78253.28,0.5,-0.9676,0.00011,1.85246]
[1777675184555,26.17,78250.2,0.5,-0.96791,0.00011,1.83752]
[1777675185562,26.17,78249.13,0.5,-0.96803,0.00011,1.83183]
[1777675193525,26.18,78249.47,0.5,-0.96795,0.00011,1.83581]
[1777675198886,26.2,78249.36,0.5,-0.96784,0.00011,1.84092]
[1777675204695,26.23,78249.4,0.5,-0.9677,0.00011,1.8475]
[1777675211744,26.25,78249.46,0.5,-0.96758,0.00011,1.85329]
[1777675213528,26.25,78249.46,0.5,-0.96758,0.00011,1.85329]
[1777675213757,26.25,78248.2,0.5,-0.96768,0.00011,1.84839]
[1777675217098,26.26,78248.41,0.5,-0.96762,0.00011,1.85102]
[1777675217199,26.27,78250.65,0.5,-0.96735,0.00011,1.86406]
[1777675222821,26.28,78250.91,0.5,-0.96724,0.00011,1.86916]
[1777675226849,26.29,78251.88,0.5,-0.96707,0.00011,1.87713]
[1777675227856,26.3,78254.75,0.5,-0.96674,0.00011,1.89273]
[1777675228863,26.3,78258.96,0.5,-0.96626,0.00011,1.91539]
[1777675229870,26.3,78261.57,0.5,-0.96595,0.00011,1.92977]
[1777675230876,26.31,78260.38,0.5,-0.96607,0.00011,1.92417]
[1777675235912,26.3,78258.73,0.5,-0.96642,0.00011,1.90614]
[1777675240948,26.29,78258.91,0.5,-0.96644,0.00011,1.90528]
[1777675244976,26.29,78257.23,0.5,-0.96665,0.00011,1.89511]
[1777675249004,26.28,78253.67,0.5,-0.96707,0.00011,1.87532]
[1777675254039,26.27,78252.88,0.5,-0.96719,0.00011,1.86972]
[1777675262097,26.3,78253.08,0.5,-0.96704,0.00011,1.87674]
[1777675264111,26.3,78250.11,0.5,-0.96734,0.00011,1.86291]
[1777675269146,26.32,78248.14,0.5,-0.96747,0.00011,1.85658]
[1777675273174,26.33,78246.86,0.5,-0.96754,0.00011,1.85307]
[1777675275188,26.34,78233.03,0.5,-0.96898,0.0001,1.7848]
[1777675275894,26.34,78233.03,0.5,-0.96898,0.0001,1.7848]
[1777675276075,26.34,78233.03,0.5,-0.96898,0.0001,1.7848]
[1777675276195,26.34,78231.71,0.5,-0.9691,0.0001,1.77899]
[1777675277201,26.35,78232.41,0.5,-0.96901,0.0001,1.78319]
[1777675279216,26.34,78230.52,0.5,-0.96921,0.0001,1.77349]
[1777675281230,26.34,78229.55,0.5,-0.96932,0.0001,1.7684]
[1777675286264,26.34,78229.12,0.5,-0.96938,0.0001,1.76562]
[1777675287582,26.34,78229.12,0.5,-0.96938,0.0001,1.76562]
[1777675293315,26.34,78228.4,0.5,-0.96959,0.0001,1.75407]
[1777675299357,26.33,78228.22,0.5,-0.96962,0.0001,1.75251]
[1777675303543,26.33,78228.26,0.5,-0.96962,0.0001,1.75249]
[1777675303577,26.33,78228.26,0.5,-0.96962,0.0001,1.75249]
[1777675306406,26.35,78230.49,0.5,-0.96932,0.0001,1.76704]
[1777675311441,26.37,78229.8,0.5,-0.96929,0.0001,1.7681]
[1777675313578,26.37,78229.79,0.5,-0.96928,0.0001,1.76894]
[1777675316475,26.38,78228.82,0.5,-0.96932,0.0001,1.76666]
[1777675317180,26.38,78228.82,0.5,-0.96932,0.0001,1.76666]
[1777675317326,26.38,78228.82,0.5,-0.96932,0.0001,1.76666]
[1777675317483,26.38,78227.15,0.5,-0.9695,0.0001,1.75829]
[1777675318490,26.38,78225.36,0.5,-0.96968,0.0001,1.74937]
[1777675319308,26.38,78225.36,0.5,-0.96968,0.0001,1.74937]
[1777675319497,26.38,78222.76,0.5,-0.96995,0.0001,1.73654]
[1777675322517,26.38,78221.49,0.5,-0.97009,0.0001,1.73008]
[1777675327553,26.38,78221.98,0.5,-0.97004,0.0001,1.73203]
[1777675332588,26.37,78222.17,0.5,-0.97004,0.0001,1.73245]
[1777675334602,26.37,78220.35,0.5,-0.97022,0.0001,1.72338]
[1777675337579,26.37,78220.39,0.5,-0.97022,0.0001,1.72338]
[1777675343665,26.37,78220.26,0.5,-0.97025,0.0001,1.72202]
[1777675346464,26.37,78220.38,0.5,-0.97025,0.0001,1.72238]
[1777675346574,26.37,78220.38,0.5,-0.97025,0.0001,1.72238]
[1777675346686,26.37,78225.68,0.5,-0.96971,0.0001,1.74812]
[1777675347693,26.37,78228.14,0.5,-0.96946,0.0001,1.76006]
[1777675349707,26.37,78229.62,0.5,-0.96932,0.0001,1.767]
[1777675350714,26.37,78230.64,0.5,-0.96919,0.0001,1.77289]
[1777675354742,26.38,78232.24,0.5,-0.9691,0.0001,1.77596]
[1777675357588,26.39,78232.31,0.5,-0.96906,0.0001,1.77794]
[1777675360527,26.4,78232.27,0.5,-0.96901,0.0001,1.78018]
[1777675360786,26.4,78234.51,0.5,-0.96876,0.0001,1.79213]
[1777675362438,26.4,78234.51,0.5,-0.96876,0.0001,1.79213]
[1777675366190,26.41,78234.57,0.5,-0.96872,0.0001,1.79401]
[1777675366323,26.41,78234.57,0.5,-0.96872,0.0001,1.79401]
[1777675376898,26.39,78234.8,0.5,-0.96877,0.0001,1.79174]
[1777675378546,26.39,78234.8,0.5,-0.96877,0.0001,1.79174]
[1777675380402,26.39,78234.83,0.5,-0.96877,0.0001,1.79141]
[1777675381933,26.39,78232.67,0.5,-0.96901,0.0001,1.77995]
[1777675387320,26.38,78232.57,0.5,-0.96905,0.0001,1.77839]
[1777675389580,26.38,78233.29,0.5,-0.96898,0.0001,1.78175]
[1777675395024,26.37,78232.17,0.5,-0.96916,0.0001,1.7729]
[1777675396759,26.37,78232.17,0.5,-0.96916,0.0001,1.7729]
[1777675396825,26.37,78232.17,0.5,-0.96916,0.0001,1.7729]
[1777675399052,26.36,78230.48,0.5,-0.96936,0.0001,1.76327]
[1777675400063,26.36,78226.97,0.5,-0.96973,0.0001,1.7457]
[1777675401066,26.36,78229.61,0.5,-0.96946,0.0001,1.7584]
[1777675403577,26.36,78229.45,0.5,-0.96949,0.0001,1.75702]
[1777675408531,26.35,78230.53,0.5,-0.9694,0.0001,1.76146]
[1777675410023,26.35,78230.53,0.5,-0.96942,0.0001,1.76057]
[1777675415166,26.34,78227.77,0.5,-0.96985,0.0001,1.73816]
[1777675418195,26.34,78227.64,0.5,-0.96988,0.0001,1.73698]
[1777675418323,26.34,78227.64,0.5,-0.96988,0.0001,1.73698]
[1777675418425,26.34,78228.63,0.5,-0.96979,0.0001,1.74132]
[1777675419194,26.34,78230.18,0.5,-0.96963,0.0001,1.74892]
[1777675424229,26.33,78229.94,0.5,-0.96968,0.0001,1.74637]
[1777675429568,26.33,78229.85,0.5,-0.9697,0.0001,1.74565]
[1777675429581,26.33,78229.85,0.5,-0.9697,0.0001,1.74565]
[1777675439476,26.33,78229.39,0.5,-0.96974,0.0001,1.74362]
[1777675439576,26.33,78229.39,0.5,-0.96974,0.0001,1.74362]
[1777675440341,26.34,78231.95,0.5,-0.96942,0.0001,1.75885]
[1777675445376,26.34,78232.48,0.5,-0.96936,0.0001,1.76197]
[1777675448397,26.34,78234.13,0.5,-0.96921,0.0001,1.76923]
[1777675449361,26.34,78234.13,0.5,-0.96921,0.0001,1.76923]
[1777675454439,26.33,78235.05,0.5,-0.96915,0.0001,1.77194]
[1777675459349,26.33,78235.04,0.5,-0.96918,0.0001,1.77064]
[1777675459579,26.33,78235.04,0.5,-0.96918,0.0001,1.77064]
[1777675459646,26.33,78233.86,0.5,-0.96931,0.0001,1.76448]
[1777675465516,26.32,78234.93,0.5,-0.96923,0.0001,1.76797]
[1777675469576,26.31,78235.42,0.5,-0.9692,0.0001,1.76949]
[1777675473572,26.31,78233.49,0.5,-0.96955,0.0001,1.75129]
[1777675478607,26.3,78233.05,0.5,-0.96962,0.0001,1.74777]
[1777675480554,26.3,78233.04,0.5,-0.96963,0.0001,1.74746]
[1777675481788,26.3,78233.04,0.5,-0.96963,0.0001,1.74719]
[1777675481825,26.3,78233.04,0.5,-0.96963,0.0001,1.74719]
[1777675484858,26.3,78232.89,0.5,-0.96967,0.0001,1.74566]
[1777675487672,26.29,78233.97,0.5,-0.96958,0.0001,1.74991]
[1777675488679,26.29,78232.98,0.5,-0.96969,0.0001,1.74477]
[1777675489686,26.29,78229.15,0.5,-0.97008,0.0001,1.72574]
[1777675490559,26.29,78229.15,0.5,-0.97008,0.0001,1.72574]
[1777675490693,26.29,78224.47,0.5,-0.97056,0.0001,1.70277]
[1777675491193,26.29,78224.47,0.5,-0.97056,0.0001,1.70277]
[1777675492706,26.29,78225.88,0.5,-0.97043,0.0001,1.70922]
[1777675493068,26.29,78225.88,0.5,-0.97043,0.0001,1.70922]
[1777675493713,26.29,78224.37,0.5,-0.97058,0.0001,1.70171]
[1777675494721,26.29,78251.61,0.5,-0.96775,0.00011,1.83686]
[1777675495728,26.28,78263.37,0.5,-0.96647,0.00011,1.89715]
[1777675496735,26.28,78264.34,0.5,-0.96637,0.00011,1.90169]
[1777675500763,26.27,78255.78,0.5,-0.96736,0.00011,1.8552]
[1777675501350,26.27,78255.78,0.5,-0.96736,0.00011,1.8552]
[1777675501770,26.27,78250.04,0.5,-0.96799,0.00011,1.8254]
[1777675502778,26.27,78246.51,0.5,-0.96838,0.00011,1.80711]
[1777675503079,26.27,78246.51,0.5,-0.96838,0.00011,1.80711]
[1777675503785,26.27,78242.87,0.5,-0.96877,0.00011,1.78843]
[1777675504792,26.27,78241.82,0.5,-0.96889,0.0001,1.78283]
[1777675505798,26.27,78238.95,0.5,-0.9692,0.0001,1.76819]
[1777675506806,26.26,78237.89,0.5,-0.96931,0.0001,1.76262]
[1777675507738,26.26,78237.89,0.5,-0.96931,0.0001,1.76262]
[1777675507830,26.26,78237.89,0.5,-0.96931,0.0001,1.76262]
[1777675513438,26.26,78237.85,0.5,-0.96935,0.0001,1.76069]
[1777675514089,26.26,78237.82,0.5,-0.96936,0.0001,1.76026]
[1777675520913,26.25,78237.92,0.5,-0.96937,0.0001,1.75992]
[1777675521380,26.25,78237.92,0.5,-0.96937,0.0001,1.75992]
[1777675521577,26.25,78237.92,0.5,-0.96937,0.0001,1.75992]
[1777675521920,26.25,78239.33,0.5,-0.96923,0.0001,1.76664]
[1777675523621,26.25,78239.32,0.5,-0.96924,0.0001,1.7663]
[1777675525890,26.25,78239.36,0.5,-0.96924,0.0001,1.76607]
[1777675532997,26.23,78235.93,0.5,-0.96978,0.0001,1.73863]
[1777675534950,26.23,78234.0,0.5,-0.97,0.0001,1.72841]
[1777675535011,26.23,78235.17,0.5,-0.96988,0.0001,1.73415]
[1777675536080,26.23,78235.17,0.5,-0.96988,0.0001,1.73415]
[1777675541932,26.22,78234.74,0.5,-0.96996,0.0001,1.73021]
[1777675542081,26.22,78234.0,0.5,-0.97005,0.0001,1.72586]
[1777675542183,26.22,78229.31,0.5,-0.97052,0.0001,1.703]
[1777675545082,26.22,78231.74,0.5,-0.9703,0.0001,1.71387]
[1777675550116,26.21,78231.67,0.5,-0.97034,0.0001,1.71186]
[1777675555152,26.2,78231.76,0.5,-0.97037,0.0001,1.71065]
[1777675556083,26.2,78231.76,0.5,-0.97037,0.0001,1.71065]
[1777675560187,26.19,78232.87,0.5,-0.97029,0.0001,1.71441]
[1777675564682,26.19,78232.93,0.5,-0.9703,0.0001,1.71371]
[1777675564827,26.19,78232.93,0.5,-0.9703,0.0001,1.71371]
[1777675565222,26.19,78228.22,0.5,-0.97079,0.0001,1.69019]
[1777675566229,26.19,78226.73,0.5,-0.97095,0.0001,1.68271]
[1777675571266,26.18,78227.02,0.5,-0.97095,0.0001,1.68272]
[1777675574076,26.18,78227.05,0.5,-0.97095,0.0001,1.68231]
[1777675575294,26.18,78225.27,0.5,-0.97114,0.0001,1.67321]
[1777675576301,26.17,78224.37,0.5,-0.97124,0.0001,1.66863]
[1777675579949,26.18,78224.51,0.5,-0.97121,0.0001,1.67007]
[1777675580078,26.19,78224.22,0.5,-0.97119,0.0001,1.67072]
[1777675583349,26.2,78227.46,0.5,-0.97081,0.0001,1.68934]
[1777675588385,26.22,78227.69,0.5,-0.97071,0.0001,1.69409]
[1777675590079,26.22,78227.69,0.5,-0.97071,0.0001,1.69409]
[1777675595434,26.21,78227.23,0.5,-0.97091,0.0001,1.6828]
[1777675600468,26.2,78226.38,0.5,-0.97103,0.0001,1.67733]
[1777675605504,26.19,78226.46,0.5,-0.97105,0.0001,1.6761]
[1777675606320,26.19,78226.46,0.5,-0.97105,0.0001,1.6761]
[1777675606324,26.19,78226.46,0.5,-0.97105,0.0001,1.6761]
[1777675606511,26.19,78220.06,0.5,-0.97169,0.0001,1.6453]
[1777675607518,26.19,78217.49,0.5,-0.97194,0.0001,1.63293]
[1777675612553,26.19,78216.98,0.5,-0.97201,0.0001,1.62955]
[1777675617588,26.18,78217.36,0.5,-0.97199,0.0001,1.63037]
[1777675620608,26.18,78218.25,0.5,-0.97192,0.0001,1.63398]
[1777675622080,26.18,78218.32,0.5,-0.97192,0.0001,1.6341]
[1777675629671,26.17,78218.18,0.5,-0.97196,0.0001,1.63183]
[1777675633620,26.17,78218.14,0.5,-0.97198,0.0001,1.63124]
[1777675638737,26.19,78218.03,0.5,-0.97191,0.0001,1.63435]
[1777675639654,26.19,78218.03,0.5,-0.97191,0.0001,1.63435]
[1777675640960,26.19,78217.99,0.5,-0.97189,0.0001,1.63522]
[1777675641075,26.19,78217.99,0.5,-0.97189,0.0001,1.63522]
[1777675646793,26.21,78216.61,0.5,-0.97193,0.0001,1.63352]
[1777675650077,26.21,78216.64,0.5,-0.97193,0.0001,1.63345]
[1777675655602,26.2,78216.67,0.5,-0.97207,0.0001,1.62526]
[1777675655824,26.2,78216.67,0.5,-0.97207,0.0001,1.62526]
[1777675660891,26.2,78216.82,0.5,-0.97208,0.0001,1.62476]
[1777675664083,26.2,78216.65,0.5,-0.9721,0.0001,1.62357]
[1777675670962,26.19,78218.61,0.5,-0.97195,0.0001,1.63122]
[1777675673256,26.19,78218.76,0.5,-0.97194,0.0001,1.63151]
[1777675673324,26.19,78218.76,0.5,-0.97194,0.0001,1.63151]
[1777675675997,26.19,78216.49,0.5,-0.97217,0.0001,1.6202]
[1777675677004,26.19,78213.14,0.5,-0.9725,0.0001,1.60435]
[1777675678011,26.18,78209.47,0.5,-0.97285,9e-05,1.58715]
[1777675680083,26.18,78208.85,0.5,-0.97291,9e-05,1.58415]
[1777675683647,26.18,78208.19,0.5,-0.97298,9e-05,1.58059]
[1777675687447,26.18,78207.79,0.5,-0.97303,9e-05,1.57826]
[1777675693118,26.18,78207.45,0.5,-0.97308,9e-05,1.57596]
[1777675693558,26.18,78207.45,0.5,-0.97308,9e-05,1.57596]
[1777675693578,26.18,78207.45,0.5,-0.97308,9e-05,1.57596]
[1777675698153,26.17,78209.84,0.5,-0.97287,9e-05,1.58637]
[1777675703189,26.17,78207.74,0.5,-0.97308,9e-05,1.57601]
[1777675707893,26.17,78207.33,0.5,-0.97312,9e-05,1.57377]
[1777675709231,26.17,78203.64,0.5,-0.97347,9e-05,1.55655]
[1777675710238,26.17,78200.44,0.5,-0.97377,9e-05,1.54193]
[1777675711245,26.17,78201.25,0.5,-0.9738,9e-05,1.53887]
[1777675716280,26.17,78200.73,0.5,-0.97386,9e-05,1.53627]
[1777675722322,26.16,78200.69,0.5,-0.97387,9e-05,1.53584]
[1777675728364,26.16,78201.04,0.5,-0.97384,9e-05,1.53719]
[1777675733399,26.16,78200.94,0.5,-0.97385,9e-05,1.53653]
[1777675738435,26.16,78201.14,0.5,-0.97384,9e-05,1.53722]
[1777675740077,26.16,78201.14,0.5,-0.97384,9e-05,1.53722]
[1777675740333,26.16,78201.03,0.5,-0.97385,9e-05,1.53663]
[1777675745484,26.16,78192.9,0.5,-0.97459,9e-05,1.49998]
[1777675746491,26.16,78187.58,0.5,-0.97506,9e-05,1.4765]
[1777675747498,26.16,78186.16,0.5,-0.97519,9e-05,1.47029]
[1777675748505,26.16,78184.11,0.5,-0.97536,9e-05,1.46139]
[1777675750519,26.16,78183.16,0.5,-0.97544,9e-05,1.4574]
[1777675752362,26.16,78183.16,0.5,-0.97544,9e-05,1.4574]
[1777675752533,26.16,78180.65,0.5,-0.97566,9e-05,1.44669]
[1777675753540,26.16,78176.93,0.5,-0.97598,9e-05,1.43075]
[1777675754548,26.16,78175.07,0.5,-0.97613,8e-05,1.4229]
[1777675755554,26.16,78171.52,0.5,-0.97643,8e-05,1.40792]
[1777675756561,26.16,78167.86,0.5,-0.97673,8e-05,1.39262]
[1777675757568,26.17,78164.91,0.5,-0.97697,8e-05,1.38042]
[1777675758822,26.17,78164.91,0.5,-0.97697,8e-05,1.38042]
[1777675759075,26.17,78164.91,0.5,-0.97697,8e-05,1.38042]
[1777675759143,26.17,78164.01,0.5,-0.97704,8e-05,1.37708]
[1777675760170,26.17,78164.01,0.5,-0.97704,8e-05,1.37708]
[1777675760177,26.17,78159.37,0.5,-0.97741,8e-05,1.35805]
[1777675760589,26.17,78152.55,0.5,-0.97796,8e-05,1.33014]
[1777675762078,26.17,78152.55,0.5,-0.97796,8e-05,1.33014]
[1777675762147,26.17,78151.08,0.5,-0.97807,8e-05,1.32471]
[1777675762324,26.17,78151.08,0.5,-0.97807,8e-05,1.32471]
[1777675765184,26.19,78150.39,0.5,-0.97806,8e-05,1.32491]
[1777675765624,26.21,78145.4,0.5,-0.97834,8e-05,1.31066]
[1777675767076,26.21,78145.4,0.5,-0.97834,8e-05,1.31066]
[1777675767177,26.23,78142.28,0.5,-0.97852,8e-05,1.30134]
[1777675768080,26.23,78142.28,0.5,-0.97852,8e-05,1.30134]
[1777675768181,26.25,78140.91,0.5,-0.97856,8e-05,1.29917]
[1777675768656,26.25,78140.91,0.5,-0.97856,8e-05,1.29917]
[1777675768823,26.25,78140.91,0.5,-0.97856,8e-05,1.29917]
[1777675769076,26.25,78140.91,0.5,-0.97856,8e-05,1.29917]
[1777675769178,26.26,78140.06,0.5,-0.97856,8e-05,1.2991]
[1777675769652,26.26,78134.44,0.5,-0.97899,8e-05,1.2769]
[1777675772675,26.28,78133.12,0.5,-0.97911,8e-05,1.26974]
[1777675773986,26.28,78133.12,0.5,-0.97911,8e-05,1.26974]
[1777675774076,26.28,78133.12,0.5,-0.97911,8e-05,1.26974]
[1777675774688,26.29,78135.28,0.5,-0.97893,8e-05,1.27895]
[1777675775695,26.32,78136.67,0.5,-0.97868,8e-05,1.29164]
[1777675778059,26.35,78140.59,0.5,-0.97825,8e-05,1.31378]
[1777675778716,26.35,78145.21,0.5,-0.97788,8e-05,1.33265]
[1777675779498,26.35,78145.21,0.5,-0.97788,8e-05,1.33265]
[1777675779723,26.36,78148.02,0.5,-0.97766,8e-05,1.34431]
[1777675780729,26.36,78149.82,0.5,-0.97751,8e-05,1.3519]
[1777675782743,26.36,78147.94,0.5,-0.97765,8e-05,1.34471]
[1777675786772,26.36,78148.73,0.5,-0.97757,8e-05,1.34891]
[1777675789793,26.37,78151.92,0.5,-0.97729,8e-05,1.3627]
[1777675790847,26.37,78151.92,0.5,-0.97729,8e-05,1.3627]
[1777675790948,26.37,78153.15,0.5,-0.97719,8e-05,1.36798]
[1777675791807,26.37,78157.49,0.5,-0.97683,8e-05,1.38616]
[1777675792813,26.37,78158.9,0.5,-0.97671,8e-05,1.39222]
[1777675796842,26.37,78159.87,0.5,-0.97662,8e-05,1.39696]
[1777675797849,26.37,78158.95,0.5,-0.97669,8e-05,1.39329]
[1777675799863,26.38,78157.92,0.5,-0.97677,8e-05,1.38934]
[1777675800870,26.38,78156.36,0.5,-0.97689,8e-05,1.38303]
[1777675801877,26.38,78155.5,0.5,-0.97696,8e-05,1.37966]
[1777675802883,26.38,78150.91,0.5,-0.97733,8e-05,1.36093]
[1777675803891,26.38,78148.15,0.5,-0.97755,8e-05,1.34987]
[1777675804898,26.38,78146.73,0.5,-0.97765,8e-05,1.34434]
[1777675805906,26.38,78148.93,0.5,-0.97747,8e-05,1.35355]
[1777675808926,26.39,78146.3,0.5,-0.97767,8e-05,1.34355]
[1777675811055,26.39,78146.3,0.5,-0.97767,8e-05,1.34355]
[1777675811947,26.39,78144.65,0.5,-0.97779,8e-05,1.33762]
[1777675812954,26.39,78141.7,0.5,-0.97801,8e-05,1.32598]
[1777675813961,26.4,78140.8,0.5,-0.97803,8e-05,1.32513]
[1777675814968,26.41,78141.74,0.5,-0.97795,8e-05,1.32919]
[1777675815975,26.41,78140.95,0.5,-0.97801,8e-05,1.32628]
[1777675821012,26.41,78140.47,0.5,-0.97802,8e-05,1.32573]
[1777675827055,26.43,78140.41,0.5,-0.97795,8e-05,1.32928]
[1777675830075,26.45,78138.19,0.5,-0.97806,8e-05,1.32352]
[1777675831082,26.46,78140.25,0.5,-0.97794,8e-05,1.32837]
[1777675836117,26.47,78140.6,0.5,-0.97789,8e-05,1.3311]
[1777675841072,26.47,78140.84,0.5,-0.97785,8e-05,1.33309]
[1777675841151,26.47,78142.06,0.5,-0.97775,8e-05,1.33827]
[1777675842159,26.47,78143.78,0.5,-0.97761,8e-05,1.34548]
[1777675843165,26.49,78147.02,0.5,-0.9773,8e-05,1.361]
[1777675844173,26.49,78148.2,0.5,-0.9772,8e-05,1.36604]
[1777675845180,26.49,78152.44,0.5,-0.97685,8e-05,1.3837]
[1777675847193,26.49,78153.46,0.5,-0.97676,8e-05,1.38827]
[1777675850215,26.49,78154.47,0.5,-0.97667,8e-05,1.39296]
[1777675851222,26.49,78155.28,0.5,-0.9766,8e-05,1.39649]
[1777675856259,26.5,78155.19,0.5,-0.97659,8e-05,1.39688]
[1777675861294,26.5,78154.93,0.5,-0.9766,8e-05,1.39656]
[1777675864315,26.5,78157.27,0.5,-0.9764,8e-05,1.4068]
[1777675867336,26.5,78158.09,0.5,-0.97632,8e-05,1.41064]
[1777675872371,26.51,78157.38,0.5,-0.97636,8e-05,1.40833]
[1777675873378,26.51,78158.59,0.5,-0.97626,8e-05,1.41354]
[1777675874384,26.51,78157.63,0.5,-0.97634,8e-05,1.40964]
[1777675879420,26.51,78158.07,0.5,-0.97629,8e-05,1.41214]
[1777675880564,26.51,78158.07,0.5,-0.97629,8e-05,1.41214]
[1777675880660,26.51,78159.76,0.5,-0.97614,8e-05,1.41938]
[1777675882608,26.51,78160.01,0.5,-0.97612,8e-05,1.42055]
[1777675884455,26.51,78158.97,0.5,-0.9762,8e-05,1.41651]
[1777675890497,26.52,78160.4,0.5,-0.97607,8e-05,1.42324]
[1777675891504,26.52,78161.13,0.5,-0.97611,8e-05,1.42004]
[1777675892511,26.52,78158.78,0.5,-0.9763,8e-05,1.41026]
[1777675897546,26.52,78158.79,0.5,-0.97629,8e-05,1.41095]
[1777675901573,26.52,78159.75,0.5,-0.9762,8e-05,1.4155]
[1777675902581,26.53,78161.12,0.5,-0.97608,8e-05,1.42139]
[1777675903587,26.53,78163.76,0.5,-0.97585,8e-05,1.43268]
[1777675904595,26.53,78165.92,0.5,-0.97567,9e-05,1.44196]
[1777675906611,26.53,78168.42,0.5,-0.97545,9e-05,1.45281]
[1777675911645,26.53,78168.2,0.5,-0.97546,9e-05,1.45218]
[1777675913660,26.53,78169.89,0.5,-0.97532,9e-05,1.45956]
[1777675914667,26.53,78165.65,0.5,-0.97568,9e-05,1.44146]
[1777675915674,26.53,78162.78,0.5,-0.97592,8e-05,1.42931]
[1777675916680,26.53,78161.55,0.5,-0.97602,8e-05,1.42419]
[1777675921716,26.53,78161.34,0.5,-0.97603,8e-05,1.42385]
[1777675925745,26.53,78162.38,0.5,-0.97593,8e-05,1.42868]
[1777675927759,26.54,78164.11,0.5,-0.97578,8e-05,1.43623]
[1777675932794,26.54,78166.16,0.5,-0.9756,9e-05,1.44542]
[1777675933801,26.54,78167.85,0.5,-0.97545,9e-05,1.45274]
[1777675934808,26.54,78169.08,0.5,-0.97534,9e-05,1.4581]
[1777675939845,26.54,78169.22,0.5,-0.97533,9e-05,1.45903]
[1777675940882,26.54,78169.22,0.5,-0.97533,9e-05,1.45903]
[1777675940983,26.54,78173.82,0.5,-0.97493,9e-05,1.47896]
[1777675941859,26.54,78177.25,0.5,-0.97462,9e-05,1.49391]
[1777675942866,26.54,78176.52,0.5,-0.97469,9e-05,1.49074]
[1777675943873,26.54,78177.6,0.5,-0.97459,9e-05,1.49546]
[1777675950922,26.54,78177.57,0.5,-0.9746,9e-05,1.49531]
[1777675955957,26.54,78177.45,0.5,-0.97471,9e-05,1.48824]
[1777675958978,26.54,78179.62,0.5,-0.97452,9e-05,1.49777]
[1777675959985,26.54,78178.49,0.5,-0.97462,9e-05,1.49281]
[1777675960854,26.54,78178.49,0.5,-0.97462,9e-05,1.49281]
[1777675960991,26.54,78180.2,0.5,-0.97447,9e-05,1.50032]
[1777675961999,26.54,78181.82,0.5,-0.97432,9e-05,1.50744]
[1777675965020,26.54,78183.25,0.5,-0.9742,9e-05,1.51369]
[1777675966028,26.54,78182.3,0.5,-0.97428,9e-05,1.50947]
[1777675969049,26.54,78181.42,0.5,-0.97436,9e-05,1.50557]
[1777675974084,26.54,78180.67,0.5,-0.97443,9e-05,1.50221]
[1777675979120,26.54,78180.61,0.5,-0.97444,9e-05,1.50189]
[1777675981135,26.54,78178.64,0.5,-0.97461,9e-05,1.49323]
[1777675982142,26.54,78173.52,0.5,-0.97506,9e-05,1.47094]
[1777675983149,26.54,78170.78,0.5,-0.9753,9e-05,1.45916]
[1777675985163,26.54,78169.95,0.5,-0.97537,9e-05,1.4557]
[1777675985961,26.54,78169.95,0.5,-0.97537,9e-05,1.4557]
[1777675986170,26.54,78168.86,0.5,-0.97546,9e-05,1.45109]
[1777675987177,26.54,78167.7,0.5,-0.97556,9e-05,1.4462]
[1777675990198,26.54,78170.13,0.5,-0.97534,9e-05,1.45685]
[1777675991205,26.54,78171.94,0.5,-0.97519,9e-05,1.46471]
[1777675993666,26.54,78171.51,0.5,-0.97522,9e-05,1.46295]
[1777675997247,26.54,78170.09,0.5,-0.97534,9e-05,1.45703]
[1777675997642,26.54,78170.09,0.5,-0.97534,9e-05,1.45703]
[1777676003288,26.55,78172.79,0.5,-0.9751,9e-05,1.46902]
[1777676004295,26.55,78173.94,0.5,-0.975,9e-05,1.47404]
[1777676006310,26.55,78174.79,0.5,-0.97492,9e-05,1.47779]
[1777676006833,26.55,78174.79,0.5,-0.97492,9e-05,1.47779]
[1777676007317,26.55,78176.08,0.5,-0.97481,9e-05,1.48342]
[1777676008324,26.55,78174.51,0.5,-0.97495,9e-05,1.47662]
[1777676008768,26.55,78174.51,0.5,-0.97495,9e-05,1.47662]
[1777676014367,26.55,78177.56,0.5,-0.97478,9e-05,1.48351]
[1777676015247,26.55,78177.56,0.5,-0.97478,9e-05,1.48351]
[1777676016381,26.55,78179.38,0.5,-0.97462,9e-05,1.49148]
[1777676018395,26.55,78181.76,0.5,-0.97441,9e-05,1.50192]
[1777676020409,26.55,78180.5,0.5,-0.97452,9e-05,1.49636]
[1777676022423,26.55,78182.65,0.5,-0.97433,9e-05,1.5058]
[1777676026451,26.55,78183.99,0.5,-0.97421,9e-05,1.51164]
[1777676027458,26.55,78182.4,0.5,-0.97435,9e-05,1.50459]
[1777676032492,26.55,78183.04,0.5,-0.9743,9e-05,1.50732]
[1777676037529,26.55,78183.11,0.5,-0.97429,9e-05,1.50753]
[1777676042564,26.54,78183.05,0.5,-0.9743,9e-05,1.50717]
[1777676047599,26.54,78183.62,0.5,-0.97425,9e-05,1.50959]
[1777676048606,26.54,78185.17,0.5,-0.97411,9e-05,1.51642]
[1777676050620,26.54,78186.18,0.5,-0.97402,9e-05,1.52082]
[1777676055655,26.54,78185.44,0.5,-0.97409,9e-05,1.51735]
[1777676057669,26.54,78184.57,0.5,-0.97417,9e-05,1.51344]
[1777676062704,26.54,78184.31,0.5,-0.9742,9e-05,1.51215]
[1777676064718,26.54,78179.35,0.5,-0.97464,9e-05,1.4903]
[1777676068055,26.54,78179.15,0.5,-0.97466,9e-05,1.48945]
[1777676068066,26.54,78168.07,0.5,-0.97562,9e-05,1.44169]
[1777676068745,26.54,78162.95,0.5,-0.97606,8e-05,1.41997]
[1777676069753,26.54,78160.94,0.5,-0.97622,8e-05,1.41163]
[1777676070760,26.54,78158.58,0.5,-0.97642,8e-05,1.40188]
[1777676072775,26.55,78159.99,0.5,-0.9764,8e-05,1.40172]
[1777676079825,26.55,78162.88,0.5,-0.97613,8e-05,1.41491]
[1777676084860,26.55,78163.03,0.5,-0.97611,8e-05,1.41617]
[1777676086874,26.55,78162.15,0.5,-0.97618,8e-05,1.41272]
[1777676089895,26.56,78160.72,0.5,-0.97629,8e-05,1.40711]
[1777676094930,26.56,78158.34,0.5,-0.97647,8e-05,1.39785]
[1777676095937,26.56,78153.54,0.5,-0.97687,8e-05,1.37808]
[1777676098958,26.56,78150.94,0.5,-0.97707,8e-05,1.3679]
[1777676107014,26.57,78151.38,0.5,-0.977,8e-05,1.37126]
[1777676113056,26.58,78151.48,0.5,-0.97697,8e-05,1.37281]
[1777676118091,26.58,78151.27,0.5,-0.97696,8e-05,1.37306]
[1777676119097,26.58,78152.59,0.5,-0.97685,8e-05,1.37868]
[1777676120105,26.58,78154.25,0.5,-0.97671,8e-05,1.38572]
[1777676123125,26.59,78155.34,0.5,-0.97661,8e-05,1.39072]
[1777676130174,26.59,78155.6,0.5,-0.97657,8e-05,1.39273]
[1777676137224,26.6,78155.3,0.5,-0.97668,8e-05,1.38627]
[1777676139240,26.6,78157.57,0.5,-0.97648,8e-05,1.39603]
[1777676142261,26.6,78160.93,0.5,-0.97619,8e-05,1.41051]
[1777676143268,26.6,78162.44,0.5,-0.97606,8e-05,1.41698]
[1777676148303,26.6,78159.4,0.5,-0.97631,8e-05,1.40481]
[1777676150316,26.6,78158.49,0.5,-0.97638,8e-05,1.40128]
[1777676151323,26.6,78157.44,0.5,-0.97646,8e-05,1.39705]
[1777676156362,26.61,78157.5,0.5,-0.97644,8e-05,1.39803]
[1777676160560,26.61,78157.44,0.5,-0.97644,8e-05,1.39822]
[1777676164490,26.61,78157.0,0.5,-0.97646,8e-05,1.39696]
[1777676170460,26.62,78156.64,0.5,-0.97647,8e-05,1.39651]
[1777676177509,26.62,78156.65,0.5,-0.97645,8e-05,1.39755]
[1777676182544,26.63,78154.61,0.5,-0.97661,8e-05,1.38979]
[1777676187579,26.63,78154.94,0.5,-0.97656,8e-05,1.39193]
[1777676192614,26.63,78155.21,0.5,-0.97663,8e-05,1.38745]
[1777676197649,26.64,78155.17,0.5,-0.97662,8e-05,1.38808]
[1777676198656,26.64,78153.96,0.5,-0.97671,8e-05,1.38323]
[1777676199663,26.64,78151.84,0.5,-0.97688,8e-05,1.37465]
[1777676201677,26.64,78150.72,0.5,-0.97697,8e-05,1.37041]
[1777676203689,26.64,78151.18,0.5,-0.97693,8e-05,1.37249]
[1777676208725,26.65,78151.51,0.5,-0.97688,8e-05,1.37492]
[1777676209841,26.65,78151.51,0.5,-0.97688,8e-05,1.37492]
[1777676211747,26.65,78154.66,0.5,-0.97661,8e-05,1.38844]
[1777676212754,26.65,78157.27,0.5,-0.97639,8e-05,1.39944]
[1777676213761,26.65,78158.25,0.5,-0.9763,8e-05,1.40366]
[1777676217789,26.65,78157.42,0.5,-0.97636,8e-05,1.40072]
[1777676219803,26.65,78159.75,0.5,-0.97616,8e-05,1.41072]
[1777676220809,26.66,78161.31,0.5,-0.97603,8e-05,1.41738]
[1777676222824,26.66,78160.29,0.5,-0.97611,8e-05,1.41332]
[1777676228866,26.66,78162.84,0.5,-0.97588,8e-05,1.42471]
[1777676230880,26.66,78164.21,0.5,-0.97576,9e-05,1.43069]
[1777676234908,26.66,78165.54,0.5,-0.97564,9e-05,1.43666]
[1777676240949,26.66,78166.13,0.5,-0.97558,9e-05,1.43963]
[1777676241957,26.66,78167.81,0.5,-0.97544,9e-05,1.44686]
[1777676249007,26.67,78169.07,0.5,-0.97532,9e-05,1.45266]
[1777676251020,26.67,78170.69,0.5,-0.97528,9e-05,1.45317]
[1777676253685,26.67,78170.07,0.5,-0.97534,9e-05,1.45056]
[1777676255048,26.67,78168.94,0.5,-0.97543,9e-05,1.44591]
[1777676256055,26.67,78167.07,0.5,-0.97559,9e-05,1.43801]
[1777676257602,26.67,78167.07,0.5,-0.97559,9e-05,1.43801]
[1777676260547,26.67,78165.75,0.5,-0.9757,9e-05,1.43266]
[1777676263278,26.67,78165.8,0.5,-0.97569,9e-05,1.43306]
[1777676269145,26.67,78165.51,0.5,-0.9757,9e-05,1.43254]
[1777676271160,26.67,78162.68,0.5,-0.97594,8e-05,1.42077]
[1777676273174,26.68,78161.79,0.5,-0.97601,8e-05,1.41723]
[1777676278209,26.68,78162.21,0.5,-0.97596,8e-05,1.41956]
[1777676283244,26.68,78162.31,0.5,-0.97594,8e-05,1.42052]
[1777676286265,26.68,78161.43,0.5,-0.97601,8e-05,1.41715]
[1777676288279,26.68,78160.51,0.5,-0.97608,8e-05,1.41362]
[1777676290292,26.69,78158.59,0.5,-0.97623,8e-05,1.40582]
[1777676291300,26.69,78157.0,0.5,-0.97636,8e-05,1.39932]
[1777676292307,26.69,78158.91,0.5,-0.9762,8e-05,1.40743]
[1777676294322,26.69,78156.5,0.5,-0.9764,8e-05,1.39764]
[1777676299357,26.69,78155.18,0.5,-0.97649,8e-05,1.39288]
[1777676300364,26.69,78152.44,0.5,-0.97672,8e-05,1.3817]
[1777676303674,26.69,78152.18,0.5,-0.97673,8e-05,1.38096]
[1777676305541,26.69,78152.15,0.5,-0.97673,8e-05,1.381]
[1777676311442,26.7,78153.33,0.5,-0.97671,8e-05,1.38081]
[1777676312449,26.7,78152.11,0.5,-0.97681,8e-05,1.37595]
[1777676317484,26.71,78152.33,0.5,-0.97677,8e-05,1.37768]
[1777676322519,26.71,78152.2,0.5,-0.97677,8e-05,1.37796]
[1777676327554,26.71,78151.9,0.5,-0.97677,8e-05,1.37753]
[1777676328561,26.71,78154.17,0.5,-0.97658,8e-05,1.38705]
[1777676333597,26.72,78153.41,0.5,-0.97663,8e-05,1.38464]
[1777676335611,26.72,78150.87,0.5,-0.97683,8e-05,1.37448]
[1777676337672,26.72,78150.87,0.5,-0.97683,8e-05,1.37448]
[1777676338633,26.72,78148.2,0.5,-0.97704,8e-05,1.36404]
[1777676339640,26.72,78146.99,0.5,-0.97714,8e-05,1.35929]
[1777676344675,26.73,78147.06,0.5,-0.97711,8e-05,1.36051]
[1777676345682,26.73,78137.54,0.5,-0.97787,8e-05,1.32234]
[1777676347696,26.73,78137.43,0.5,-0.97787,8e-05,1.3224]
[1777676352732,26.74,78137.22,0.5,-0.97786,8e-05,1.3228]
[1777676355752,26.74,78140.26,0.5,-0.9776,8e-05,1.3357]
[1777676356760,26.74,78141.74,0.5,-0.97748,8e-05,1.34188]
[1777676357767,26.74,78145.76,0.5,-0.97716,8e-05,1.35837]
[1777676358774,26.74,78146.55,0.5,-0.97709,8e-05,1.36177]
[1777676361795,26.75,78144.16,0.5,-0.97724,8e-05,1.35425]
[1777676366832,26.8,78143.49,0.5,-0.9771,8e-05,1.36113]
[1777676373879,26.82,78143.77,0.5,-0.97712,8e-05,1.35886]
[1777676378914,26.82,78143.84,0.5,-0.9771,8e-05,1.36006]
[1777676379921,26.82,78145.4,0.5,-0.97697,8e-05,1.36659]
[1777676380928,26.82,78147.45,0.5,-0.97679,8e-05,1.37514]
[1777676383949,26.82,78146.13,0.5,-0.97689,8e-05,1.37022]
[1777676388984,26.83,78146.14,0.5,-0.97688,8e-05,1.37112]
[1777676397040,26.83,78146.72,0.5,-0.9768,8e-05,1.37479]
[1777676400064,26.84,78145.84,0.5,-0.97686,8e-05,1.37168]
[1777676401131,26.84,78145.84,0.5,-0.97686,8e-05,1.37168]
[1777676401288,26.84,78141.81,0.5,-0.97719,8e-05,1.35546]
[1777676402082,26.84,78129.45,0.5,-0.97816,8e-05,1.30631]
[1777676403090,26.84,78130.9,0.5,-0.97805,8e-05,1.31203]
[1777676404887,26.84,78130.9,0.5,-0.97805,8e-05,1.31203]
[1777676404097,26.84,78131.76,0.5,-0.97798,8e-05,1.31543]
[1777676409133,26.84,78131.68,0.5,-0.97799,8e-05,1.31511]
[1777676415176,26.84,78131.84,0.5,-0.97797,8e-05,1.31574]
[1777676420818,26.84,78131.94,0.5,-0.97797,8e-05,1.31614]
[1777676427992,26.84,78132.07,0.5,-0.97796,8e-05,1.31666]
[1777676431081,26.84,78132.24,0.5,-0.97794,8e-05,1.31733]
[1777676437220,26.84,78131.89,0.5,-0.97807,8e-05,1.30977]
[1777676440353,26.84,78134.19,0.5,-0.97789,8e-05,1.31887]
[1777676445388,26.84,78133.71,0.5,-0.97793,8e-05,1.31697]
[1777676449416,26.84,78131.58,0.5,-0.97809,8e-05,1.30854]
[1777676454451,26.84,78132.22,0.5,-0.97804,8e-05,1.31107]
[1777676459486,26.84,78131.79,0.5,-0.97808,8e-05,1.30937]
[1777676465528,26.84,78131.74,0.5,-0.97808,8e-05,1.30918]
[1777676470563,26.84,78132.07,0.5,-0.97805,8e-05,1.31048]
[1777676472577,26.84,78133.22,0.5,-0.97796,8e-05,1.31503]
[1777676477613,26.84,78133.81,0.5,-0.97792,8e-05,1.31736]
[1777676479627,26.84,78135.45,0.5,-0.97779,8e-05,1.32388]
[1777676481641,26.84,78138.58,0.5,-0.97754,8e-05,1.33638]
[1777676483655,26.84,78139.38,0.5,-0.97748,8e-05,1.33959]
[1777676487683,26.84,78137.7,0.5,-0.97761,8e-05,1.33285]
[1777676489696,26.84,78130.16,0.5,-0.9782,8e-05,1.30295]
[1777676490704,26.84,78124.72,0.5,-0.97862,8e-05,1.28169]
[1777676491711,26.84,78122.82,0.5,-0.97886,8e-05,1.26826]
[1777676493724,26.84,78121.92,0.5,-0.97893,8e-05,1.2648]
[1777676494408,26.84,78121.92,0.5,-0.97893,8e-05,1.2648]
[1777676494576,26.84,78121.92,0.5,-0.97893,8e-05,1.2648]
[1777676494732,26.84,78119.3,0.5,-0.97913,7e-05,1.25475]
[1777676496746,26.84,78116.85,0.5,-0.97931,7e-05,1.2454]
[1777676497753,26.84,78115.46,0.5,-0.97941,7e-05,1.24013]
[1777676498731,26.84,78115.46,0.5,-0.97941,7e-05,1.24013]
[1777676498760,26.84,78115.58,0.5,-0.9794,7e-05,1.24058]
[1777676499767,26.84,78109.31,0.5,-0.97986,7e-05,1.21698]
[1777676500774,26.84,78106.39,0.5,-0.98007,7e-05,1.2061]
[1777676501781,26.84,78103.1,0.5,-0.98031,7e-05,1.19394]
[1777676502788,26.84,78102.26,0.5,-0.98037,7e-05,1.19085]
[1777676503795,26.84,78103.1,0.5,-0.98031,7e-05,1.19394]
[1777676508830,26.84,78102.68,0.5,-0.98034,7e-05,1.19239]
[1777676510844,26.84,78101.58,0.5,-0.98042,7e-05,1.18835]
[1777676511850,26.84,78102.39,0.5,-0.98036,7e-05,1.19133]
[1777676513865,26.84,78103.38,0.5,-0.98029,7e-05,1.19497]
[1777676514872,26.84,78104.79,0.5,-0.98019,7e-05,1.20018]
[1777676515879,26.84,78106.17,0.5,-0.98009,7e-05,1.20529]
[1777676517893,26.84,78107.06,0.5,-0.98003,7e-05,1.20859]
[1777676521921,26.84,78108.68,0.5,-0.97991,7e-05,1.21463]
[1777676522928,26.84,78109.99,0.5,-0.97981,7e-05,1.21952]
[1777676525949,26.84,78117.17,0.5,-0.97929,7e-05,1.24662]
[1777676527962,26.84,78119.55,0.5,-0.97911,7e-05,1.2557]
[1777676528970,26.84,78121.05,0.5,-0.979,8e-05,1.26145]
[1777676535012,26.84,78120.53,0.5,-0.97903,8e-05,1.25946]
[1777676541054,26.84,78120.49,0.5,-0.97904,8e-05,1.2593]
[1777676546089,26.84,78120.68,0.5,-0.97902,8e-05,1.26003]
[1777676551124,26.84,78120.54,0.5,-0.97913,7e-05,1.25347]
[1777676553138,26.84,78122.82,0.5,-0.97896,8e-05,1.26221]
[1777676558173,26.84,78123.22,0.5,-0.97893,8e-05,1.26375]
[1777676565222,26.84,78123.62,0.5,-0.9789,8e-05,1.26529]
[1777676568242,26.84,78121.38,0.5,-0.97907,8e-05,1.25668]
[1777676573462,26.84,78121.41,0.5,-0.97906,8e-05,1.2568]
[1777676577306,26.84,78124.46,0.5,-0.97883,8e-05,1.26852]
[1777676578313,26.84,78128.82,0.5,-0.9785,8e-05,1.28543]
[1777676579320,26.84,78129.77,0.5,-0.97843,8e-05,1.28914]
[1777676581334,26.84,78128.37,0.5,-0.97854,8e-05,1.28368]
[1777676586371,26.84,78131.58,0.5,-0.97829,8e-05,1.29623]
[1777676587377,26.84,78133.57,0.5,-0.97813,8e-05,1.30405]
[1777676592954,26.84,78133.48,0.5,-0.97814,8e-05,1.30369]
[1777676595081,26.84,78133.83,0.5,-0.97811,8e-05,1.30507]
[1777676598764,26.84,78134.46,0.5,-0.97806,8e-05,1.30756]
[1777676598826,26.84,78134.46,0.5,-0.97806,8e-05,1.30756]
[1777676598865,26.84,78138.54,0.5,-0.97774,8e-05,1.32374]
[1777676599462,26.84,78139.66,0.5,-0.97766,8e-05,1.32821]
[1777676601080,26.84,78139.66,0.5,-0.97766,8e-05,1.32821]
[1777676600469,26.84,78142.86,0.5,-0.9774,8e-05,1.34104]
[1777676601575,26.84,78142.86,0.5,-0.9774,8e-05,1.34104]
[1777676601825,26.84,78142.86,0.5,-0.9774,8e-05,1.34104]
[1777676603091,26.84,78143.95,0.5,-0.97731,8e-05,1.34543]
[1777676605076,26.84,78143.79,0.5,-0.97733,8e-05,1.34479]
[1777676606513,26.84,78141.73,0.5,-0.97749,8e-05,1.3365]
[1777676607207,26.84,78141.73,0.5,-0.97749,8e-05,1.3365]
[1777676607518,26.84,78142.63,0.5,-0.97742,8e-05,1.34011]
[1777676608478,26.84,78142.63,0.5,-0.97742,8e-05,1.34011]
[1777676608576,26.84,78142.63,0.5,-0.97742,8e-05,1.34011]
[1777676609089,26.84,78142.63,0.5,-0.97742,8e-05,1.34011]
[1777676608677,26.84,78143.63,0.5,-0.97734,8e-05,1.34414]
[1777676609532,26.84,78144.15,0.5,-0.9773,8e-05,1.34624]
[1777676611546,26.84,78145.08,0.5,-0.97732,8e-05,1.34369]
[1777676612250,26.84,78145.08,0.5,-0.97732,8e-05,1.34369]
[1777676617588,26.84,78145.7,0.5,-0.97727,8e-05,1.3462]
[1777676622623,26.84,78145.86,0.5,-0.97726,8e-05,1.34684]
[1777676627657,26.84,78146.12,0.5,-0.97724,8e-05,1.34789]
[1777676628614,26.84,78146.12,0.5,-0.97724,8e-05,1.34789]
[1777676628829,26.84,78146.12,0.5,-0.97724,8e-05,1.34789]
[1777676628930,26.84,78146.26,0.5,-0.97723,8e-05,1.34846]
[1777676629672,26.84,78148.63,0.5,-0.97704,8e-05,1.35807]
[1777676634708,26.84,78147.4,0.5,-0.97714,8e-05,1.35307]
[1777676635715,26.84,78145.64,0.5,-0.97728,8e-05,1.34595]
[1777676640750,26.84,78144.26,0.5,-0.97739,8e-05,1.34039]
[1777676645786,26.84,78143.86,0.5,-0.97742,8e-05,1.33878]
[1777676646793,26.84,78140.98,0.5,-0.97765,8e-05,1.32724]
[1777676647800,26.84,78138.65,0.5,-0.97783,8e-05,1.31795]
[1777676652835,26.84,78141.13,0.5,-0.97764,8e-05,1.32784]
[1777676657870,26.84,78141.37,0.5,-0.97762,8e-05,1.3288]
[1777676662905,26.84,78141.38,0.5,-0.97762,8e-05,1.32884]
[1777676667940,26.84,78141.4,0.5,-0.97762,8e-05,1.32892]
[1777676670961,26.84,78145.74,0.5,-0.97727,8e-05,1.34636]
[1777676671968,26.84,78145.76,0.5,-0.97737,8e-05,1.34014]
[1777676678010,26.84,78145.88,0.5,-0.97736,8e-05,1.34062]
[1777676683045,26.84,78146.42,0.5,-0.97732,8e-05,1.3428]
[1777676689087,26.84,78146.01,0.5,-0.97735,8e-05,1.34115]
[1777676694122,26.84,78146.06,0.5,-0.97735,8e-05,1.34135]
[1777676699157,26.84,78144.75,0.5,-0.97745,8e-05,1.33608]
[1777676705199,26.84,78144.66,0.5,-0.97746,8e-05,1.33572]
[1777676711241,26.84,78143.9,0.5,-0.97752,8e-05,1.33266]
[1777676717282,26.84,78143.6,0.5,-0.97754,8e-05,1.33146]
[1777676724332,26.84,78143.57,0.5,-0.97754,8e-05,1.33134]
[1777676729366,26.84,78143.16,0.5,-0.97758,8e-05,1.3297]
[1777676731381,26.84,78143.04,0.5,-0.97769,8e-05,1.32296]
[1777676736416,26.84,78143.15,0.5,-0.97768,8e-05,1.3234]
[1777676743466,26.84,78143.87,0.5,-0.97762,8e-05,1.32628]
[1777676748502,26.84,78143.74,0.5,-0.97763,8e-05,1.32576]
[1777676753537,26.84,78144.07,0.5,-0.97761,8e-05,1.32708]
[1777676758572,26.84,78144.06,0.5,-0.97761,8e-05,1.32704]
[1777676763607,26.84,78142.72,0.5,-0.97771,8e-05,1.32168]
[1777676768642,26.84,78141.11,0.5,-0.97784,8e-05,1.31527]
[1777676774684,26.84,78140.92,0.5,-0.97786,8e-05,1.31452]
[1777676781732,26.84,78141.18,0.5,-0.97783,8e-05,1.31555]
[1777676783747,26.84,78138.96,0.5,-0.97801,8e-05,1.30675]
[1777676788782,26.84,78139.81,0.5,-0.97794,8e-05,1.31012]
[1777676791803,26.84,78139.57,0.5,-0.97806,8e-05,1.30295]
[1777676798852,26.84,78140.78,0.5,-0.97797,8e-05,1.30774]
[1777676804894,26.84,78140.85,0.5,-0.97796,8e-05,1.30801]
[1777676810936,26.84,78141.15,0.5,-0.97794,8e-05,1.3092]
[1777676817985,26.84,78141.24,0.5,-0.97793,8e-05,1.30956]
[1777676823020,26.84,78144.24,0.5,-0.97769,8e-05,1.32149]
[1777676825034,26.84,78151.45,0.5,-0.97711,8e-05,1.3505]
[1777676826041,26.84,78156.18,0.5,-0.97673,8e-05,1.36978]
[1777676831076,26.84,78154.24,0.5,-0.97689,8e-05,1.36185]
[1777676832083,26.84,78156.72,0.5,-0.97668,8e-05,1.372]
[1777676839133,26.84,78157.93,0.5,-0.97658,8e-05,1.37697]
[1777676851217,26.84,78157.93,0.5,-0.97668,8e-05,1.37056]
[1777676855245,26.84,78161.25,0.5,-0.97641,8e-05,1.38423]
[1777676860280,26.84,78162.07,0.5,-0.97634,8e-05,1.38763]
[1777676864311,26.84,78159.86,0.5,-0.97652,8e-05,1.3785]
[1777676876401,26.84,78159.42,0.5,-0.97656,8e-05,1.37668]
[1777676879422,26.84,78156.26,0.5,-0.97682,8e-05,1.36372]
[1777676884456,26.84,78156.46,0.5,-0.97681,8e-05,1.36454]
[1777676889491,26.84,78157.02,0.5,-0.97676,8e-05,1.36683]
[1777676894527,26.84,78158.02,0.5,-0.97668,8e-05,1.37093]
[1777676899562,26.84,78158.02,0.5,-0.97668,8e-05,1.37093]
[1777676905604,26.84,78158.13,0.5,-0.97667,8e-05,1.37138]
[1777676911646,26.84,78156.52,0.5,-0.9769,8e-05,1.35839]
[1777676913660,26.84,78158.72,0.5,-0.97672,8e-05,1.36739]
[1777676918695,26.84,78159.59,0.5,-0.97665,8e-05,1.37096]
[1777676923730,26.84,78160.39,0.5,-0.97658,8e-05,1.37425]
[1777676928765,26.84,78158.51,0.5,-0.97674,8e-05,1.36653]
[1777676933800,26.84,78158.22,0.5,-0.97676,8e-05,1.36534]
[1777676940849,26.84,78148.72,0.5,-0.97754,8e-05,1.32685]
[1777676941856,26.84,78137.98,0.5,-0.97838,8e-05,1.28433]
[1777676942863,26.84,78128.02,0.5,-0.97914,8e-05,1.24581]
[1777676943815,26.84,78128.02,0.5,-0.97914,8e-05,1.24581]
[1777676943826,26.84,78128.02,0.5,-0.97914,8e-05,1.24581]
[1777676943870,26.84,78125.18,0.5,-0.97936,7e-05,1.23499]
[1777676948906,26.84,78122.67,0.5,-0.97954,7e-05,1.22549]
[1777676949913,26.84,78119.75,0.5,-0.97976,7e-05,1.2145]
[1777676953347,26.84,78119.67,0.5,-0.97976,7e-05,1.2142]
[1777676953496,26.84,78119.67,0.5,-0.97976,7e-05,1.2142]
[1777676953576,26.84,78119.67,0.5,-0.97976,7e-05,1.2142]
[1777676958976,26.84,78122.26,0.5,-0.97957,7e-05,1.22394]
[1777676964013,26.84,78122.22,0.5,-0.97958,7e-05,1.22379]
[1777676970055,26.84,78122.29,0.5,-0.97957,7e-05,1.22406]
[1777676971062,26.84,78122.26,0.5,-0.97967,7e-05,1.21795]
[1777676976099,26.84,78122.56,0.5,-0.97965,7e-05,1.21908]
[1777676979120,26.84,78124.98,0.5,-0.97947,7e-05,1.22821]
[1777676985162,26.84,78125.11,0.5,-0.97946,7e-05,1.22871]
[1777676990197,26.84,78125.93,0.5,-0.9794,7e-05,1.23181]
[1777676997246,26.84,78126.04,0.5,-0.97939,7e-05,1.23223]
[1777677002281,26.84,78126.03,0.5,-0.97939,7e-05,1.23219]
[1777677004295,26.84,78127.95,0.5,-0.97925,8e-05,1.23949]
[1777677009330,26.84,78129.44,0.5,-0.97913,8e-05,1.24518]
[1777677014365,26.84,78130.25,0.5,-0.97907,8e-05,1.24828]
[1777677018393,26.84,78134.82,0.5,-0.97873,8e-05,1.26588]
[1777677019402,26.84,78138.34,0.5,-0.97845,8e-05,1.27956]
[1777677020407,26.84,78140.61,0.5,-0.97828,8e-05,1.28845]
[1777677021414,26.84,78142.61,0.5,-0.97812,8e-05,1.29631]
[1777677024489,26.84,78143.24,0.5,-0.97807,8e-05,1.2988]
[1777677025084,26.84,78143.25,0.5,-0.97807,8e-05,1.29883]
[1777677025443,26.84,78145.44,0.5,-0.9779,8e-05,1.3075]
[1777677030882,26.84,78145.44,0.5,-0.9779,8e-05,1.3075]
[1777677032492,26.84,78145.39,0.5,-0.978,8e-05,1.30106]
[1777677033573,26.84,78145.39,0.5,-0.978,8e-05,1.30106]
[1777677033827,26.84,78145.32,0.5,-0.97801,8e-05,1.30078]
[1777677035774,26.84,78145.6,0.5,-0.97799,8e-05,1.30189]
[1777677035830,26.84,78145.6,0.5,-0.97799,8e-05,1.30189]
[1777677036520,26.84,78145.92,0.5,-0.97796,8e-05,1.30316]
[1777677041555,26.84,78145.6,0.5,-0.97799,8e-05,1.30189]
[1777677047077,26.84,78145.67,0.5,-0.97798,8e-05,1.30217]
[1777677050618,26.84,78152.19,0.5,-0.97746,8e-05,1.32816]
[1777677050730,26.84,78152.19,0.5,-0.97746,8e-05,1.32816]
[1777677050824,26.84,78152.19,0.5,-0.97746,8e-05,1.32816]
[1777677051625,26.84,78156.16,0.5,-0.97714,8e-05,1.34418]
[1777677052623,26.84,78156.16,0.5,-0.97714,8e-05,1.34418]
[1777677052632,26.84,78159.74,0.5,-0.97685,8e-05,1.35875]
[1777677052826,26.84,78159.74,0.5,-0.97685,8e-05,1.35875]
[1777677057667,26.84,78162.71,0.5,-0.9766,8e-05,1.37092]
[1777677061081,26.84,78163.66,0.5,-0.97652,8e-05,1.37483]
[1777677061695,26.84,78165.79,0.5,-0.97634,8e-05,1.38363]
[1777677065724,26.84,78164.05,0.5,-0.97649,8e-05,1.37644]
[1777677068012,26.84,78164.05,0.5,-0.97649,8e-05,1.37644]
[1777677068076,26.84,78164.05,0.5,-0.97649,8e-05,1.37644]
[1777677068745,26.84,78169.16,0.5,-0.97606,8e-05,1.39764]
[1777677070399,26.84,78179.52,0.5,-0.97517,9e-05,1.44137]
[1777677072531,26.84,78180.78,0.5,-0.97506,9e-05,1.44675]
[1777677072783,26.84,78181.15,0.5,-0.97503,9e-05,1.44834]
[1777677073034,26.84,78181.15,0.5,-0.97503,9e-05,1.44834]
[1777677073133,26.84,78181.12,0.5,-0.97503,9e-05,1.44821]
[1777677076801,26.84,78179.02,0.5,-0.97521,9e-05,1.43923]
[1777677077808,26.84,78164.66,0.5,-0.97644,8e-05,1.37896]
[1777677078815,26.84,78160.52,0.5,-0.97678,8e-05,1.36194]
[1777677081401,26.84,78160.19,0.5,-0.97681,8e-05,1.36059]
[1777677081575,26.84,78160.19,0.5,-0.97681,8e-05,1.36059]
[1777677084857,26.84,78163.47,0.5,-0.97654,8e-05,1.37405]
[1777677087815,26.84,78163.58,0.5,-0.97653,8e-05,1.3745]
[1777677087825,26.84,78163.58,0.5,-0.97653,8e-05,1.3745]
[1777677088588,26.84,78163.58,0.5,-0.97653,8e-05,1.3745]
[1777677088689,26.84,78164.35,0.5,-0.97646,8e-05,1.37768]
[1777677091905,26.84,78163.83,0.5,-0.97661,8e-05,1.36909]
[1777677093309,26.84,78163.83,0.5,-0.97661,8e-05,1.36909]
[1777677093327,26.84,78163.83,0.5,-0.97661,8e-05,1.36909]
[1777677093340,26.84,78165.77,0.5,-0.97645,8e-05,1.37708]
[1777677097184,26.84,78165.52,0.5,-0.97647,8e-05,1.37605]
[1777677097324,26.84,78165.52,0.5,-0.97647,8e-05,1.37605]
[1777677102690,26.84,78165.17,0.5,-0.9765,8e-05,1.3746]
[1777677101976,26.84,78161.9,0.5,-0.97677,8e-05,1.36117]
[1777677102897,26.84,78161.9,0.5,-0.97677,8e-05,1.36117]
[1777677103077,26.84,78161.9,0.5,-0.97677,8e-05,1.36117]
[1777677103177,26.84,78157.68,0.5,-0.97712,8e-05,1.34397]
[1777677104577,26.84,78157.68,0.5,-0.97712,8e-05,1.34397]
[1777677104662,26.84,78161.24,0.5,-0.97683,8e-05,1.35847]
[1777677110031,26.84,78160.06,0.5,-0.97692,8e-05,1.35365]
[1777677120776,26.84,78159.78,0.5,-0.97695,8e-05,1.35251]
[1777677120827,26.84,78159.78,0.5,-0.97695,8e-05,1.35251]
[1777677122515,26.84,78159.74,0.5,-0.97695,8e-05,1.35235]
[1777677122580,26.84,78159.74,0.5,-0.97695,8e-05,1.35235]
[1777677122677,26.84,78159.74,0.5,-0.97695,8e-05,1.35235]
[1777677126577,26.84,78159.26,0.5,-0.97699,8e-05,1.35039]
[1777677129165,26.84,78162.24,0.5,-0.97674,8e-05,1.36256]
[1777677132186,26.84,78160.57,0.5,-0.97688,8e-05,1.35573]
[1777677132862,26.84,78160.57,0.5,-0.97688,8e-05,1.35573]
[1777677133075,26.84,78160.57,0.5,-0.97688,8e-05,1.35573]
[1777677133193,26.84,78160.04,0.5,-0.97693,8e-05,1.35357]
[1777677135632,26.84,78160.04,0.5,-0.97693,8e-05,1.35357]
[1777677135829,26.84,78160.11,0.5,-0.97692,8e-05,1.35386]
[1777677141249,26.84,78159.59,0.5,-0.97696,8e-05,1.35174]
[1777677143263,26.84,78157.42,0.5,-0.97714,8e-05,1.34292]
[1777677148248,26.84,78156.52,0.5,-0.97721,8e-05,1.33928]
[1777677148326,26.84,78156.52,0.5,-0.97721,8e-05,1.33928]
[1777677148581,26.84,78156.52,0.5,-0.97721,8e-05,1.33928]
[1777677148640,26.84,78156.55,0.5,-0.97721,8e-05,1.3394]
[1777677155947,26.84,78156.62,0.5,-0.9772,8e-05,1.33968]
[1777677156078,26.84,78156.62,0.5,-0.9772,8e-05,1.33968]
[1777677156354,26.84,78156.59,0.5,-0.97731,8e-05,1.3332]
[1777677157658,26.84,78156.59,0.5,-0.97731,8e-05,1.3332]
[1777677157677,26.84,78155.7,0.5,-0.97738,8e-05,1.32962]
[1777677157826,26.84,78155.7,0.5,-0.97738,8e-05,1.32962]
[1777677163404,26.84,78154.74,0.5,-0.97746,8e-05,1.32576]
[1777677164411,26.84,78152.7,0.5,-0.97762,8e-05,1.31758]
[1777677165266,26.84,78152.7,0.5,-0.97762,8e-05,1.31758]
[1777677165418,26.84,78146.72,0.5,-0.9781,8e-05,1.29383]
[1777677166904,26.84,78145.9,0.5,-0.97816,8e-05,1.2906]
[1777677167078,26.84,78145.9,0.5,-0.97816,8e-05,1.2906]
[1777677167432,26.84,78144.68,0.5,-0.97826,8e-05,1.28581]
[1777677171554,26.84,78144.71,0.5,-0.97826,8e-05,1.28593]
[1777677171581,26.84,78144.71,0.5,-0.97826,8e-05,1.28593]
[1777677172467,26.84,78150.69,0.5,-0.97778,8e-05,1.30956]
[1777677173473,26.84,78155.73,0.5,-0.97738,8e-05,1.32974]
[1777677174272,26.84,78155.73,0.5,-0.97738,8e-05,1.32974]
[1777677174327,26.84,78155.73,0.5,-0.97738,8e-05,1.32974]
[1777677174481,26.84,78155.58,0.5,-0.97739,8e-05,1.32913]
[1777677179516,26.84,78154.87,0.5,-0.97745,8e-05,1.32628]
[1777677182576,26.84,78154.87,0.5,-0.97745,8e-05,1.32628]
[1777677182628,26.84,78153.19,0.5,-0.97758,8e-05,1.31954]
[1777677188579,26.84,78152.54,0.5,-0.97764,8e-05,1.31694]
[1777677190998,26.84,78152.71,0.5,-0.97762,8e-05,1.31762]
[1777677191600,26.84,78150.15,0.5,-0.97783,8e-05,1.30742]
[1777677192420,26.84,78150.15,0.5,-0.97783,8e-05,1.30742]
[1777677192580,26.84,78150.15,0.5,-0.97783,8e-05,1.30742]
[1777677192607,26.84,78148.82,0.5,-0.97793,8e-05,1.30214]
[1777677198649,26.84,78147.66,0.5,-0.97802,8e-05,1.29755]
[1777677199166,26.84,78147.66,0.5,-0.97802,8e-05,1.29755]
[1777677199326,26.84,78147.66,0.5,-0.97802,8e-05,1.29755]
[1777677199656,26.84,78148.63,0.5,-0.97795,8e-05,1.30138]
[1777677205698,26.84,78148.59,0.5,-0.97795,8e-05,1.30123]
[1777677210733,26.84,78150.87,0.5,-0.97777,8e-05,1.31028]
[1777677212748,26.84,78150.26,0.5,-0.97792,8e-05,1.30158]
[1777677218789,26.84,78149.88,0.5,-0.97795,8e-05,1.30007]
[1777677219796,26.84,78152.08,0.5,-0.97777,8e-05,1.30881]
[1777677223824,26.84,78149.81,0.5,-0.97796,8e-05,1.2998]
[1777677231880,26.84,78147.81,0.5,-0.97811,8e-05,1.29189]
[1777677236915,26.84,78147.71,0.5,-0.97812,8e-05,1.2915]
[1777677239936,26.84,78145.28,0.5,-0.97831,8e-05,1.28195]
[1777677244972,26.84,78143.85,0.5,-0.97842,8e-05,1.27635]
[1777677247992,26.84,78145.56,0.5,-0.97829,8e-05,1.28305]
[1777677249000,26.84,78150.56,0.5,-0.9779,8e-05,1.30277]
[1777677250007,26.84,78153.0,0.5,-0.9777,8e-05,1.31248]
[1777677256049,26.84,78152.85,0.5,-0.97771,8e-05,1.31188]
[1777677261084,26.84,78153.33,0.5,-0.97767,8e-05,1.31379]
[1777677265112,26.84,78149.54,0.5,-0.97798,8e-05,1.29873]
[1777677266119,26.84,78147.74,0.5,-0.97812,8e-05,1.29162]
[1777677267125,26.84,78145.96,0.5,-0.97826,8e-05,1.28462]
[1777677268133,26.84,78143.45,0.5,-0.97845,8e-05,1.27479]
[1777677273168,26.84,78142.29,0.5,-0.97864,8e-05,1.2641]
[1777677275182,26.84,78135.67,0.5,-0.97915,8e-05,1.2386]
[1777677280217,26.84,78134.51,0.5,-0.97924,8e-05,1.23417]
[1777677281224,26.84,78132.81,0.5,-0.97937,8e-05,1.22771]
[1777677287265,26.84,78132.65,0.5,-0.97938,7e-05,1.2271]
[1777677292300,26.84,78133.42,0.5,-0.97932,8e-05,1.23002]
[1777677294314,26.84,78131.35,0.5,-0.97947,7e-05,1.22217]
[1777677295322,26.84,78126.09,0.5,-0.97986,7e-05,1.2024]
[1777677296329,26.84,78119.79,0.5,-0.98032,7e-05,1.17903]
[1777677297336,26.84,78116.1,0.5,-0.98059,7e-05,1.16551]
[1777677299350,26.84,78116.88,0.5,-0.98053,7e-05,1.16836]
[1777677301364,26.84,78120.24,0.5,-0.98029,7e-05,1.18069]
[1777677302864,26.84,78120.24,0.5,-0.98029,7e-05,1.18069]
[1777677302371,26.84,78124.32,0.5,-0.97999,7e-05,1.1958]
[1777677303074,26.84,78124.32,0.5,-0.97999,7e-05,1.1958]
[1777677312441,26.84,78123.53,0.5,-0.98005,7e-05,1.19286]
[1777677315983,26.84,78123.46,0.5,-0.98006,7e-05,1.1926]
[1777677316079,26.84,78123.46,0.5,-0.98006,7e-05,1.1926]
[1777677316469,26.84,78121.1,0.5,-0.98023,7e-05,1.18386]
[1777677322511,26.84,78121.43,0.5,-0.9802,7e-05,1.18508]
[1777677329560,26.84,78120.68,0.5,-0.98026,7e-05,1.18231]
[1777677331574,26.84,78120.96,0.5,-0.98033,7e-05,1.17743]
[1777677336608,26.84,78120.82,0.5,-0.98034,7e-05,1.17691]
[1777677340637,26.84,78123.09,0.5,-0.98018,7e-05,1.18528]
[1777677345672,26.84,78123.7,0.5,-0.98013,7e-05,1.18754]
[1777677353728,26.84,78124.81,0.5,-0.98005,7e-05,1.19166]
[1777677354735,26.84,78126.91,0.5,-0.9799,7e-05,1.19948]
[1777677356749,26.84,78129.57,0.5,-0.9797,7e-05,1.20944]
[1777677361784,26.84,78130.17,0.5,-0.97966,7e-05,1.21169]
[1777677367826,26.84,78132.29,0.5,-0.9795,7e-05,1.21969]
[1777677370847,26.84,78130.03,0.5,-0.97967,7e-05,1.21117]
[1777677374875,26.84,78132.77,0.5,-0.97947,7e-05,1.2215]
[1777677380917,26.84,78131.74,0.5,-0.97954,7e-05,1.21761]
[1777677387967,26.84,78132.28,0.5,-0.9795,7e-05,1.21965]
[1777677396958,26.84,78132.25,0.5,-0.9795,7e-05,1.21953]
[1777677397562,26.84,78132.85,0.5,-0.97956,7e-05,1.21576]
[1777677400585,26.84,78132.63,0.5,-0.97957,7e-05,1.21493]
[1777677401571,26.84,78132.63,0.5,-0.97957,7e-05,1.21493]
[1777677401825,26.84,78132.63,0.5,-0.97957,7e-05,1.21493]
[1777677401841,26.84,78135.0,0.5,-0.9794,8e-05,1.22389]
[1777677403072,26.84,78137.48,0.5,-0.97921,8e-05,1.23332]
[1777677404721,26.84,78137.48,0.5,-0.97921,8e-05,1.23332]
[1777677404824,26.84,78137.48,0.5,-0.97921,8e-05,1.23332]
[1777677408577,26.84,78137.55,0.5,-0.9792,8e-05,1.23359]
[1777677410859,26.84,78137.62,0.5,-0.9792,8e-05,1.23386]
[1777677410943,26.84,78137.66,0.5,-0.97919,8e-05,1.23401]
[1777677411076,26.84,78137.66,0.5,-0.97919,8e-05,1.23401]
[1777677412251,26.84,78137.27,0.5,-0.97922,8e-05,1.23252]
[1777677412324,26.84,78137.27,0.5,-0.97922,8e-05,1.23252]
[1777677414576,26.84,78137.18,0.5,-0.97923,8e-05,1.23218]
[1777677415364,26.84,78137.18,0.5,-0.97923,8e-05,1.23218]
[1777677415575,26.84,78137.18,0.5,-0.97923,8e-05,1.23218]
[1777677418578,26.84,78137.18,0.5,-0.97923,8e-05,1.23218]
[1777677421250,26.84,78136.04,0.5,-0.97932,8e-05,1.22784]
[1777677421329,26.84,78136.04,0.5,-0.97932,8e-05,1.22784]
[1777677421351,26.84,78136.63,0.5,-0.97927,8e-05,1.23008]
[1777677422760,26.84,78136.63,0.5,-0.97927,8e-05,1.23008]
[1777677422826,26.84,78136.63,0.5,-0.97927,8e-05,1.23008]
[1777677426576,26.84,78136.18,0.5,-0.97931,8e-05,1.22837]
[1777677430118,26.84,78136.18,0.5,-0.97931,8e-05,1.22837]
[1777677430329,26.84,78136.18,0.5,-0.97931,8e-05,1.22837]
[1777677432465,26.84,78136.25,0.5,-0.9793,8e-05,1.22864]
[1777677432578,26.84,78136.25,0.5,-0.9793,8e-05,1.22864]
[1777677432679,26.84,78136.22,0.5,-0.9793,8e-05,1.22852]
[1777677433234,26.84,78136.22,0.5,-0.9793,8e-05,1.22852]
[1777677433324,26.84,78136.22,0.5,-0.9793,8e-05,1.22852]
[1777677435907,26.84,78135.27,0.5,-0.97938,8e-05,1.22492]
[1777677435927,26.84,78135.1,0.5,-0.97939,8e-05,1.22427]
[1777677436075,26.84,78135.1,0.5,-0.97939,8e-05,1.22427]
[1777677436578,26.84,78135.1,0.5,-0.97939,8e-05,1.22427]
[1777677440147,26.84,78134.3,0.5,-0.97945,7e-05,1.22124]
[1777677440323,26.84,78134.3,0.5,-0.97945,7e-05,1.22124]
[1777677441574,26.84,78132.94,0.5,-0.97955,7e-05,1.2161]
[1777677441829,26.84,78132.94,0.5,-0.97955,7e-05,1.2161]
[1777677441863,26.84,78132.94,0.5,-0.97955,7e-05,1.2161]
[1777677441894,26.84,78131.68,0.5,-0.97964,7e-05,1.21135]
[1777677442967,26.84,78131.68,0.5,-0.97964,7e-05,1.21135]
[1777677443075,26.84,78130.51,0.5,-0.97973,7e-05,1.20695]
[1777677443352,26.84,78127.13,0.5,-0.97998,7e-05,1.19432]
[1777677446575,26.84,78126.29,0.5,-0.98004,7e-05,1.19119]
[1777677450842,26.84,78126.47,0.5,-0.98003,7e-05,1.19186]
[1777677451077,26.84,78126.47,0.5,-0.98003,7e-05,1.19186]
[1777677452415,26.84,78126.57,0.5,-0.98012,7e-05,1.18627]
[1777677453422,26.84,78129.62,0.5,-0.97989,7e-05,1.19762]
[1777677454575,26.84,78129.62,0.5,-0.97989,7e-05,1.19762]
[1777677455789,26.84,78129.22,0.5,-0.97992,7e-05,1.19612]
[1777677455831,26.84,78129.22,0.5,-0.97992,7e-05,1.19612]
[1777677455834,26.84,78129.22,0.5,-0.97992,7e-05,1.19612]
[1777677458711,26.84,78129.18,0.5,-0.97992,7e-05,1.19597]
[1777677458837,26.84,78129.18,0.5,-0.97992,7e-05,1.19597]
[1777677462576,26.84,78128.95,0.5,-0.97994,7e-05,1.19512]
[1777677466293,26.84,78129.97,0.5,-0.97987,7e-05,1.19892]
[1777677466325,26.84,78129.97,0.5,-0.97987,7e-05,1.19892]
[1777677466513,26.84,78127.54,0.5,-0.98004,7e-05,1.18987]
[1777677468580,26.84,78127.71,0.5,-0.98003,7e-05,1.1905]
[1777677469124,26.84,78127.76,0.5,-0.98003,7e-05,1.19069]
[1777677469325,26.84,78127.76,0.5,-0.98003,7e-05,1.19069]
[1777677472240,26.84,78127.73,0.5,-0.98003,7e-05,1.19058]
[1777677472327,26.84,78127.73,0.5,-0.98003,7e-05,1.19058]
[1777677472581,26.84,78127.73,0.5,-0.98003,7e-05,1.19058]
[1777677472639,26.84,78127.73,0.5,-0.98003,7e-05,1.19058]
[1777677477345,26.84,78126.49,0.5,-0.98012,7e-05,1.18597]
[1777677477575,26.84,78126.49,0.5,-0.98012,7e-05,1.18597]
[1777677480578,26.84,78126.67,0.5,-0.98011,7e-05,1.18664]
[1777677481581,26.84,78126.88,0.5,-0.98009,7e-05,1.18742]
[1777677481829,26.84,78126.88,0.5,-0.98009,7e-05,1.18742]
[1777677484328,26.84,78127.51,0.5,-0.98005,7e-05,1.18976]
[1777677484578,26.84,78127.51,0.5,-0.98005,7e-05,1.18976]
[1777677484639,26.84,78127.3,0.5,-0.98006,7e-05,1.18898]
[1777677485377,26.84,78127.3,0.5,-0.98006,7e-05,1.18898]
[1777677485578,26.84,78127.3,0.5,-0.98006,7e-05,1.18898]
[1777677488579,26.84,78128.28,0.5,-0.97999,7e-05,1.19262]
[1777677489455,26.84,78128.42,0.5,-0.97998,7e-05,1.19314]
[1777677489480,26.84,78128.42,0.5,-0.97998,7e-05,1.19314]
[1777677489581,26.84,78128.42,0.5,-0.97998,7e-05,1.19314]
[1777677489673,26.84,78127.58,0.5,-0.98004,7e-05,1.19002]
[1777677492574,26.84,78127.58,0.5,-0.98004,7e-05,1.19002]
[1777677495361,26.84,78128.37,0.5,-0.97998,7e-05,1.19296]
[1777677495581,26.84,78128.37,0.5,-0.97998,7e-05,1.19296]
[1777677495857,26.84,78128.37,0.5,-0.97998,7e-05,1.19296]
[1777677496073,26.84,78128.37,0.5,-0.97998,7e-05,1.19296]
[1777677495958,26.84,78128.37,0.5,-0.97998,7e-05,1.19296]
[1777677496996,26.84,78124.29,0.5,-0.98028,7e-05,1.17784]
[1777677497732,26.84,78107.18,0.5,-0.98149,7e-05,1.11605]
[1777677498957,26.84,78107.18,0.5,-0.98149,7e-05,1.11605]
[1777677499030,26.84,78094.02,0.5,-0.98237,7e-05,1.07024]
[1777677499746,26.84,78089.94,0.5,-0.98264,6e-05,1.05633]
[1777677502966,26.84,78090.16,0.5,-0.98262,7e-05,1.05708]
[1777677502969,26.84,78095.25,0.5,-0.98229,7e-05,1.07446]
[1777677503774,26.84,78099.31,0.5,-0.98202,7e-05,1.08848]
[1777677504241,26.84,78099.31,0.5,-0.98202,7e-05,1.08848]
[1777677504324,26.84,78099.31,0.5,-0.98202,7e-05,1.08848]
[1777677504780,26.84,78102.13,0.5,-0.98183,7e-05,1.09829]
[1777677511099,26.84,78102.7,0.5,-0.98179,7e-05,1.10029]
[1777677511172,26.84,78102.74,0.5,-0.98188,7e-05,1.09475]
[1777677512801,26.84,78102.74,0.5,-0.98188,7e-05,1.09475]
[1777677512826,26.84,78102.74,0.5,-0.98188,7e-05,1.09475]
[1777677512903,26.84,78102.74,0.5,-0.98188,7e-05,1.09475]
[1777677513774,26.84,78102.74,0.5,-0.98188,7e-05,1.09475]
[1777677513825,26.84,78102.74,0.5,-0.98188,7e-05,1.09475]
[1777677517091,26.84,78102.74,0.5,-0.98188,7e-05,1.09475]
[1777677517873,26.84,78099.86,0.5,-0.98207,7e-05,1.08474]
[1777677519887,26.84,78095.78,0.5,-0.98234,7e-05,1.07068]
[1777677520665,26.84,78095.78,0.5,-0.98234,7e-05,1.07068]
[1777677520827,26.84,78095.78,0.5,-0.98234,7e-05,1.07068]
[1777677520894,26.84,78093.14,0.5,-0.98252,7e-05,1.06165]
[1777677521225,26.84,78093.14,0.5,-0.98252,7e-05,1.06165]
[1777677521328,26.84,78093.14,0.5,-0.98252,7e-05,1.06165]
[1777677521901,26.84,78092.69,0.5,-0.98255,7e-05,1.06012]
[1777677526936,26.84,78093.06,0.5,-0.98252,7e-05,1.06138]
[1777677534992,26.84,78092.99,0.5,-0.98253,7e-05,1.06114]
[1777677538322,26.84,78093.03,0.5,-0.98252,7e-05,1.06128]
[1777677538575,26.84,78093.03,0.5,-0.98252,7e-05,1.06128]
[1777677544055,26.84,78093.19,0.5,-0.98251,7e-05,1.06182]
[1777677549089,26.84,78092.59,0.5,-0.98255,7e-05,1.05978]
[1777677554126,26.84,78092.27,0.5,-0.98257,7e-05,1.05869]
[1777677556140,26.84,78088.96,0.5,-0.98279,6e-05,1.04749]
[1777677556315,26.84,78088.96,0.5,-0.98279,6e-05,1.04749]
[1777677556326,26.84,78088.96,0.5,-0.98279,6e-05,1.04749]
[1777677557147,26.84,78088.42,0.5,-0.98282,6e-05,1.04567]
[1777677563191,26.84,78088.46,0.5,-0.98282,6e-05,1.04581]
[1777677568999,26.84,78088.8,0.5,-0.9828,6e-05,1.04695]
[1777677569078,26.84,78088.8,0.5,-0.9828,6e-05,1.04695]
[1777677570238,26.84,78090.53,0.5,-0.98269,6e-05,1.05279]
[1777677571245,26.84,78090.38,0.5,-0.98278,6e-05,1.04675]
[1777677572458,26.84,78090.38,0.5,-0.98278,6e-05,1.04675]
[1777677572578,26.84,78090.38,0.5,-0.98278,6e-05,1.04675]
[1777677572678,26.84,78083.55,0.5,-0.98322,6e-05,1.02392]
[1777677573259,26.84,78081.18,0.5,-0.98337,6e-05,1.01609]
[1777677577078,26.84,78081.11,0.5,-0.98337,6e-05,1.01586]
[1777677579708,26.84,78081.27,0.5,-0.98336,6e-05,1.01639]
[1777677579825,26.84,78081.27,0.5,-0.98336,6e-05,1.01639]
[1777677583075,26.84,78081.27,0.5,-0.98336,6e-05,1.01639]
[1777677587571,26.84,78081.23,0.5,-0.98337,6e-05,1.01625]
[1777677587826,26.84,78081.23,0.5,-0.98337,6e-05,1.01625]
[1777677587919,26.84,78081.27,0.5,-0.98336,6e-05,1.01639]
[1777677593399,26.84,78080.54,0.5,-0.98341,6e-05,1.01398]
[1777677597195,26.84,78080.54,0.5,-0.98341,6e-05,1.01398]
[1777677597327,26.84,78080.54,0.5,-0.98341,6e-05,1.01398]
[1777677604196,26.84,78080.19,0.5,-0.98343,6e-05,1.01283]
[1777677604329,26.84,78080.19,0.5,-0.98343,6e-05,1.01283]
[1777677605345,26.84,78079.02,0.5,-0.98351,6e-05,1.00899]
[1777677605576,26.84,78079.02,0.5,-0.98351,6e-05,1.00899]
[1777677605634,26.84,78078.19,0.5,-0.98356,6e-05,1.00627]
[1777677607497,26.84,78075.31,0.5,-0.98374,6e-05,0.99689]
[1777677610518,26.84,78073.53,0.5,-0.98384,6e-05,0.99113]
[1777677615552,26.84,78073.78,0.5,-0.98383,6e-05,0.99193]
[1777677617077,26.84,78073.78,0.5,-0.98383,6e-05,0.99193]
[1777677621345,26.84,78073.65,0.5,-0.98384,6e-05,0.99151]
[1777677621489,26.84,78073.65,0.5,-0.98384,6e-05,0.99151]
[1777677621732,26.84,78073.65,0.5,-0.98384,6e-05,0.99151]
[1777677621826,26.84,78073.65,0.5,-0.98384,6e-05,0.99151]
[1777677621828,26.84,78070.72,0.5,-0.98402,6e-05,0.98208]
[1777677627637,26.84,78071.48,0.5,-0.98397,6e-05,0.98452]
[1777677629955,26.84,78073.35,0.5,-0.98386,6e-05,0.99054]
[1777677630923,26.84,78073.35,0.5,-0.98386,6e-05,0.99054]
[1777677631078,26.84,78073.35,0.5,-0.98386,6e-05,0.99054]
[1777677631167,26.84,78073.45,0.5,-0.98393,6e-05,0.98554]
[1777677636700,26.84,78074.73,0.5,-0.98385,6e-05,0.98966]
[1777677641529,26.84,78074.73,0.5,-0.98385,6e-05,0.98966]
[1777677641587,26.84,78074.73,0.5,-0.98385,6e-05,0.98966]
[1777677641736,26.84,78081.34,0.5,-0.98345,6e-05,1.0112]
[1777677642919,26.84,78081.34,0.5,-0.98345,6e-05,1.0112]
[1777677643080,26.84,78081.34,0.5,-0.98345,6e-05,1.0112]
[1777677643169,26.84,78087.58,0.5,-0.98305,6e-05,1.03186]
[1777677649792,26.84,78088.51,0.5,-0.98299,6e-05,1.03496]
[1777677650799,26.84,78091.19,0.5,-0.98282,6e-05,1.04396]
[1777677653082,26.84,78090.9,0.5,-0.98284,6e-05,1.04298]
[1777677658856,26.84,78091.78,0.5,-0.98278,6e-05,1.04594]
[1777677660411,26.84,78091.27,0.5,-0.98281,6e-05,1.04423]
[1777677660578,26.84,78091.27,0.5,-0.98281,6e-05,1.04423]
[1777677661089,26.84,78091.27,0.5,-0.98281,6e-05,1.04423]
[1777677661190,26.84,78091.24,0.5,-0.98282,6e-05,1.04413]
[1777677669933,26.84,78090.78,0.5,-0.98285,6e-05,1.04258]
[1777677670940,26.84,78088.22,0.5,-0.98301,6e-05,1.03399]
[1777677673597,26.84,78087.18,0.5,-0.98308,6e-05,1.03052]
[1777677673830,26.84,78087.18,0.5,-0.98308,6e-05,1.03052]
[1777677680011,26.84,78086.98,0.5,-0.98309,6e-05,1.02986]
[1777677683025,26.84,78089.27,0.5,-0.98294,6e-05,1.03751]
[1777677687030,26.84,78088.77,0.5,-0.98297,6e-05,1.03583]
[1777677687078,26.84,78088.77,0.5,-0.98297,6e-05,1.03583]
[1777677687178,26.84,78089.33,0.5,-0.98294,6e-05,1.03771]
[1777677688060,26.84,78087.1,0.5,-0.98308,6e-05,1.03026]
[1777677690075,26.84,78085.28,0.5,-0.9832,6e-05,1.0242]
[1777677692088,26.84,78085.32,0.5,-0.98328,6e-05,1.01888]
[1777677692452,26.84,78085.32,0.5,-0.98328,6e-05,1.01888]
[1777677692578,26.84,78085.32,0.5,-0.98328,6e-05,1.01888]
[1777677693342,26.84,78086.32,0.5,-0.98322,6e-05,1.02219]
[1777677693581,26.84,78086.32,0.5,-0.98322,6e-05,1.02219]
[1777677694103,26.84,78084.73,0.5,-0.98332,6e-05,1.01693]
[1777677699076,26.84,78084.88,0.5,-0.98331,6e-05,1.01743]
[1777677704173,26.84,78085.29,0.5,-0.98328,6e-05,1.01878]
[1777677704354,26.84,78085.29,0.5,-0.98328,6e-05,1.01878]
[1777677704577,26.84,78085.29,0.5,-0.98328,6e-05,1.01878]
[1777677705180,26.84,78084.95,0.5,-0.9833,6e-05,1.01766]
[1777677707194,26.84,78087.51,0.5,-0.98314,6e-05,1.02614]
[1777677709607,26.84,78087.51,0.5,-0.98314,6e-05,1.02614]
[1777677709827,26.84,78087.51,0.5,-0.98314,6e-05,1.02614]
[1777677710215,26.84,78089.08,0.5,-0.98304,6e-05,1.03137]
[1777677720285,26.84,78089.67,0.5,-0.983,6e-05,1.03334]
[1777677721037,26.84,78089.67,0.5,-0.983,6e-05,1.03334]
[1777677721077,26.84,78089.67,0.5,-0.983,6e-05,1.03334]
[1777677721292,26.84,78089.7,0.5,-0.983,6e-05,1.03344]
[1777677723306,26.84,78087.41,0.5,-0.98315,6e-05,1.02581]
[1777677728340,26.84,78088.41,0.5,-0.98308,6e-05,1.02914]
[1777677728606,26.84,78088.41,0.5,-0.98308,6e-05,1.02914]
[1777677728824,26.84,78088.41,0.5,-0.98308,6e-05,1.02914]
[1777677729423,26.84,78089.26,0.5,-0.98303,6e-05,1.03197]
[1777677729579,26.84,78089.26,0.5,-0.98303,6e-05,1.03197]
[1777677730355,26.84,78093.98,0.5,-0.98273,6e-05,1.04783]
[1777677731362,26.84,78096.13,0.5,-0.98259,7e-05,1.05512]
[1777677735390,26.84,78099.19,0.5,-0.98238,7e-05,1.06555]
[1777677737091,26.84,78099.19,0.5,-0.98238,7e-05,1.06555]
[1777677742438,26.84,78098.81,0.5,-0.98241,7e-05,1.06425]
[1777677746066,26.84,78098.27,0.5,-0.98245,7e-05,1.06241]
[1777677747036,26.84,78097.57,0.5,-0.98249,7e-05,1.06002]
[1777677747077,26.84,78097.57,0.5,-0.98249,7e-05,1.06002]
[1777677747137,26.84,78098.56,0.5,-0.98243,7e-05,1.0634]
[1777677753516,26.84,78097.86,0.5,-0.98256,7e-05,1.05542]
[1777677755531,26.84,78096.01,0.5,-0.98268,7e-05,1.04914]
[1777677756538,26.84,78091.19,0.5,-0.98299,6e-05,1.03292]
[1777677757634,26.84,78091.19,0.5,-0.98299,6e-05,1.03292]
[1777677757827,26.84,78091.19,0.5,-0.98299,6e-05,1.03292]
[1777677758552,26.84,78088.27,0.5,-0.98318,6e-05,1.02319]
[1777677763587,26.84,78088.57,0.5,-0.98316,6e-05,1.02419]
[1777677768665,26.84,78088.13,0.5,-0.98319,6e-05,1.02273]
[1777677769082,26.84,78088.13,0.5,-0.98319,6e-05,1.02273]
[1777677769102,26.84,78088.13,0.5,-0.98319,6e-05,1.02273]
[1777677769330,26.84,78088.13,0.5,-0.98319,6e-05,1.02273]
[1777677769350,26.84,78090.65,0.5,-0.98303,6e-05,1.03112]
[1777677772649,26.84,78092.6,0.5,-0.9829,6e-05,1.03765]
[1777677775607,26.84,78093.75,0.5,-0.98283,6e-05,1.04151]
[1777677781307,26.84,78094.15,0.5,-0.9828,6e-05,1.04286]
[1777677781324,26.84,78094.15,0.5,-0.9828,6e-05,1.04286]
[1777677781408,26.84,78093.46,0.5,-0.98285,6e-05,1.04054]
[1777677786749,26.84,78093.02,0.5,-0.98288,6e-05,1.03906]
[1777677792791,26.84,78092.99,0.5,-0.98288,6e-05,1.03896]
[1777677797826,26.84,78092.96,0.5,-0.98288,6e-05,1.03886]
[1777677802861,26.84,78093.21,0.5,-0.98286,6e-05,1.0397]
[1777677806888,26.84,78091.61,0.5,-0.98297,6e-05,1.03433]
[1777677810917,26.84,78089.97,0.5,-0.98307,6e-05,1.02885]
[1777677811923,26.84,78089.0,0.5,-0.98322,6e-05,1.02014]
[1777677821994,26.84,78088.52,0.5,-0.98325,6e-05,1.01855]
[1777677823023,26.84,78088.52,0.5,-0.98325,6e-05,1.01855]
[1777677823080,26.84,78088.52,0.5,-0.98325,6e-05,1.01855]
[1777677832118,26.84,78089.45,0.5,-0.98319,6e-05,1.02164]
[1777677832639,26.84,78089.66,0.5,-0.98318,6e-05,1.02233]
[1777677832825,26.84,78089.66,0.5,-0.98318,6e-05,1.02233]
[1777677833071,26.84,78089.62,0.5,-0.98318,6e-05,1.0222]
[1777677835075,26.84,78089.62,0.5,-0.98318,6e-05,1.0222]
[1777677843141,26.84,78088.87,0.5,-0.98323,6e-05,1.01971]
[1777677850190,26.84,78088.75,0.5,-0.98324,6e-05,1.01932]
[1777677850742,26.84,78088.75,0.5,-0.98324,6e-05,1.01932]
[1777677850825,26.84,78088.75,0.5,-0.98324,6e-05,1.01932]
[1777677854312,26.84,78087.77,0.5,-0.9833,6e-05,1.01607]
[1777677854327,26.84,78087.77,0.5,-0.9833,6e-05,1.01607]
[1777677854340,26.84,78087.59,0.5,-0.98331,6e-05,1.01548]
[1777677859084,26.84,78086.54,0.5,-0.98337,6e-05,1.01202]
[1777677861268,26.84,78083.97,0.5,-0.98354,6e-05,1.00358]
[1777677861919,26.84,78083.97,0.5,-0.98354,6e-05,1.00358]
[1777677862075,26.84,78083.97,0.5,-0.98354,6e-05,1.00358]
[1777677862274,26.84,78082.76,0.5,-0.98361,6e-05,0.99962]
[1777677869376,26.84,78082.66,0.5,-0.98362,6e-05,0.9993]
[1777677869575,26.84,78082.3,0.5,-0.98364,6e-05,0.99812]
[1777677871337,26.84,78081.24,0.5,-0.98379,6e-05,0.98929]
[1777677872344,26.84,78077.73,0.5,-0.98401,6e-05,0.97798]
[1777677877078,26.84,78077.04,0.5,-0.98405,6e-05,0.97576]
[1777677878008,26.84,78077.98,0.5,-0.98399,6e-05,0.97878]
[1777677878078,26.84,78077.98,0.5,-0.98399,6e-05,0.97878]
[1777677878386,26.84,78077.93,0.5,-0.98399,6e-05,0.97862]
[1777677880400,26.84,78075.81,0.5,-0.98412,6e-05,0.97183]
[1777677886441,26.84,78074.66,0.5,-0.98419,6e-05,0.96816]
[1777677886832,26.84,78074.66,0.5,-0.98419,6e-05,0.96816]
[1777677887078,26.84,78074.66,0.5,-0.98419,6e-05,0.96816]
[1777677892330,26.84,78074.68,0.5,-0.98419,6e-05,0.96823]
[1777677892486,26.84,78075.23,0.5,-0.98416,6e-05,0.96998]
[1777677892578,26.84,78075.23,0.5,-0.98416,6e-05,0.96998]
[1777677895084,26.84,78074.8,0.5,-0.98418,6e-05,0.96861]
[1777677902557,26.84,78074.43,0.5,-0.98421,6e-05,0.96743]
[1777677906174,26.84,78074.32,0.5,-0.98421,6e-05,0.96708]
[1777677906325,26.84,78074.32,0.5,-0.98421,6e-05,0.96708]
[1777677907266,26.84,78074.32,0.5,-0.98421,6e-05,0.96708]
[1777677907325,26.84,78074.32,0.5,-0.98421,6e-05,0.96708]
[1777677907367,26.84,78074.21,0.5,-0.98422,6e-05,0.96673]
[1777677913635,26.84,78074.1,0.5,-0.98423,6e-05,0.96638]
[1777677914642,26.84,78071.87,0.5,-0.98436,6e-05,0.95931]
[1777677918670,26.84,78075.17,0.5,-0.98416,6e-05,0.96979]
[1777677920227,26.84,78077.59,0.5,-0.98401,6e-05,0.97753]
[1777677920684,26.84,78079.36,0.5,-0.98391,6e-05,0.98322]
[1777677923083,26.84,78079.36,0.5,-0.98391,6e-05,0.98322]
[1777677924712,26.84,78082.55,0.5,-0.98371,6e-05,0.99354]
[1777677926529,26.84,78082.55,0.5,-0.98371,6e-05,0.99354]
[1777677925719,26.84,78084.52,0.5,-0.98359,6e-05,0.99996]
[1777677926579,26.84,78084.52,0.5,-0.98359,6e-05,0.99996]
[1777677926726,26.84,78088.33,0.5,-0.98335,6e-05,1.01247]
[1777677928740,26.84,78089.85,0.5,-0.98325,6e-05,1.01749]
[1777677931201,26.84,78088.63,0.5,-0.98333,6e-05,1.01346]
[1777677931324,26.84,78088.63,0.5,-0.98333,6e-05,1.01346]
[1777677942492,26.84,78087.01,0.5,-0.98352,6e-05,1.00269]
[1777677947874,26.84,78086.69,0.5,-0.98354,6e-05,1.00164]
[1777677953075,26.84,78087.28,0.5,-0.9835,6e-05,1.00357]
[1777677953427,26.84,78087.28,0.5,-0.9835,6e-05,1.00357]
[1777677953579,26.84,78087.28,0.5,-0.9835,6e-05,1.00357]
[1777677953470,26.84,78087.28,0.5,-0.9835,6e-05,1.00357]
[1777677961972,26.84,78087.73,0.5,-0.98347,6e-05,1.00505]
[1777677965615,26.84,78087.48,0.5,-0.98349,6e-05,1.00423]
[1777677965829,26.84,78087.48,0.5,-0.98349,6e-05,1.00423]
[1777677974056,26.84,78087.55,0.5,-0.98348,6e-05,1.00446]
[1777677979091,26.84,78087.59,0.5,-0.98348,6e-05,1.00459]
[1777677984126,26.84,78087.55,0.5,-0.98348,6e-05,1.00446]
[1777677990269,26.84,78087.41,0.5,-0.98349,6e-05,1.004]
[1777677990317,26.84,78085.73,0.5,-0.9836,6e-05,0.9985]
[1777677990950,26.84,78085.73,0.5,-0.9836,6e-05,0.9985]
[1777677991077,26.84,78085.73,0.5,-0.9836,6e-05,0.9985]
[1777677991175,26.84,78084.91,0.5,-0.98373,6e-05,0.99043]
[1777677993078,26.84,78084.03,0.5,-0.98379,6e-05,0.98757]
[1777677993189,26.84,78086.26,0.5,-0.98365,6e-05,0.99482]
[1777677998224,26.84,78086.04,0.5,-0.98366,6e-05,0.9941]
[1777677999392,26.84,78086.04,0.5,-0.98366,6e-05,0.9941]
[1777677999575,26.84,78086.04,0.5,-0.98366,6e-05,0.9941]
[1777677999852,26.84,78085.13,0.5,-0.98372,6e-05,0.99114]
[1777678000081,26.84,78085.13,0.5,-0.98372,6e-05,0.99114]
[1777678000238,26.84,78084.99,0.5,-0.98373,6e-05,0.99069]
[1777678005273,26.84,78085.42,0.5,-0.9837,6e-05,0.99209]
[1777678007077,26.84,78085.75,0.5,-0.98368,6e-05,0.99316]
[1777678010921,26.84,78085.85,0.5,-0.98367,6e-05,0.99348]
[1777678011083,26.84,78085.85,0.5,-0.98367,6e-05,0.99348]
[1777678011315,26.84,78087.24,0.5,-0.98359,6e-05,0.99802]
[1777678013096,26.84,78088.37,0.5,-0.98352,6e-05,1.00171]
[1777678013324,26.84,78088.37,0.5,-0.98352,6e-05,1.00171]
[1777678017886,26.84,78088.63,0.5,-0.9835,6e-05,1.00256]
[1777678018076,26.84,78088.63,0.5,-0.9835,6e-05,1.00256]
[1777678018364,26.84,78089.58,0.5,-0.98344,6e-05,1.00568]
[1777678021081,26.84,78089.46,0.5,-0.98345,6e-05,1.00529]
[1777678030605,26.84,78088.14,0.5,-0.98353,6e-05,1.00096]
[1777678030830,26.84,78088.14,0.5,-0.98353,6e-05,1.00096]
[1777678031032,26.84,78088.14,0.5,-0.98353,6e-05,1.00096]
[1777678031078,26.84,78088.14,0.5,-0.98353,6e-05,1.00096]
[1777678031454,26.84,78087.33,0.5,-0.98358,6e-05,0.99831]
[1777678033469,26.84,78085.58,0.5,-0.98369,6e-05,0.99261]
[1777678034476,26.84,78083.16,0.5,-0.98384,6e-05,0.98476]
[1777678038505,26.84,78081.33,0.5,-0.98395,6e-05,0.97886]
[1777678041075,26.84,78081.29,0.5,-0.98396,6e-05,0.97873]
[1777678044302,26.84,78080.83,0.5,-0.98398,6e-05,0.97725]
[1777678044328,26.84,78080.83,0.5,-0.98398,6e-05,0.97725]
[1777678044547,26.84,78082.11,0.5,-0.98391,6e-05,0.98137]
[1777678046621,26.84,78082.94,0.5,-0.98385,6e-05,0.98405]
[1777678046831,26.84,78082.89,0.5,-0.98386,6e-05,0.98389]
[1777678049581,26.84,78086.29,0.5,-0.98365,6e-05,0.99492]
[1777678051596,26.84,78087.14,0.5,-0.98368,6e-05,0.99227]
[1777678054828,26.84,78087.14,0.5,-0.98368,6e-05,0.99227]
[1777678055077,26.84,78087.14,0.5,-0.98368,6e-05,0.99227]
[1777678055625,26.84,78086.38,0.5,-0.98373,6e-05,0.9898]
[1777678057638,26.84,78087.76,0.5,-0.98364,6e-05,0.99429]
[1777678067707,26.84,78088.02,0.5,-0.98362,6e-05,0.99514]
[1777678073750,26.84,78087.76,0.5,-0.98364,6e-05,0.99429]
[1777678083610,26.84,78087.84,0.5,-0.98364,6e-05,0.99455]
[1777678083830,26.84,78087.4,0.5,-0.98366,6e-05,0.99312]
[1777678084118,26.84,78087.4,0.5,-0.98366,6e-05,0.99312]
[1777678084328,26.84,78087.4,0.5,-0.98366,6e-05,0.99312]
[1777678084375,26.84,78087.7,0.5,-0.98364,6e-05,0.9941]
[1777678084827,26.84,78084.72,0.5,-0.98383,6e-05,0.98442]
[1777678085834,26.84,78071.93,0.5,-0.9846,6e-05,0.94374]
[1777678087007,26.84,78070.64,0.5,-0.98468,6e-05,0.93971]
[1777678088712,26.84,78070.64,0.5,-0.98468,6e-05,0.93971]
[1777678093888,26.84,78070.06,0.5,-0.98471,6e-05,0.9379]
[1777678101946,26.84,78073.02,0.5,-0.98454,6e-05,0.94715]
[1777678103869,26.84,78073.02,0.5,-0.98454,6e-05,0.94715]
[1777678104077,26.84,78073.02,0.5,-0.98454,6e-05,0.94715]
[1777678104895,26.84,78073.02,0.5,-0.98454,6e-05,0.94715]
[1777678105079,26.84,78073.02,0.5,-0.98454,6e-05,0.94715]
[1777678105142,26.84,78072.98,0.5,-0.98454,6e-05,0.94703]
[1777678111010,26.84,78069.55,0.5,-0.98482,6e-05,0.93111]
[1777678116045,26.84,78071.04,0.5,-0.98474,6e-05,0.93574]
[1777678116835,26.84,78071.04,0.5,-0.98474,6e-05,0.93574]
[1777678121671,26.84,78070.86,0.5,-0.98475,6e-05,0.93518]
[1777678121772,26.84,78070.86,0.5,-0.98475,6e-05,0.93518]
[1777678121826,26.84,78070.86,0.5,-0.98475,6e-05,0.93518]
[1777678122086,26.84,78069.06,0.5,-0.98485,6e-05,0.92959]
[1777678124101,26.84,78070.29,0.5,-0.98478,6e-05,0.93341]
[1777678129686,26.84,78069.91,0.5,-0.9848,6e-05,0.93223]
[1777678129718,26.84,78069.82,0.5,-0.98481,6e-05,0.93195]
[1777678129825,26.84,78069.82,0.5,-0.98481,6e-05,0.93195]
[1777678130143,26.84,78069.43,0.5,-0.98483,6e-05,0.93074]
[1777678132834,26.84,78069.59,0.5,-0.98482,6e-05,0.93124]
[1777678134171,26.84,78067.62,0.5,-0.98494,6e-05,0.92515]
[1777678140213,26.84,78066.82,0.5,-0.98498,6e-05,0.92268]
[1777678145248,26.84,78066.79,0.5,-0.98499,6e-05,0.92259]
[1777678151075,26.84,78067.27,0.5,-0.98496,6e-05,0.92407]
[1777678151228,26.84,78067.27,0.5,-0.98496,6e-05,0.92407]
[1777678151325,26.84,78067.27,0.5,-0.98496,6e-05,0.92407]
[1777678153304,26.84,78065.69,0.5,-0.98505,6e-05,0.91921]
[1777678154826,26.84,78065.66,0.5,-0.98505,6e-05,0.91912]
[1777678155317,26.84,78067.94,0.5,-0.98492,6e-05,0.92613]
[1777678158339,26.84,78065.48,0.5,-0.98506,6e-05,0.91857]
[1777678158825,26.84,78065.48,0.5,-0.98506,6e-05,0.91857]
[1777678165637,26.84,78064.82,0.5,-0.9851,6e-05,0.91655]
[1777678165831,26.84,78064.44,0.5,-0.98512,6e-05,0.91539]
[1777678167011,26.84,78063.5,0.5,-0.98518,6e-05,0.91252]
[1777678167077,26.84,78063.5,0.5,-0.98518,6e-05,0.91252]
[1777678167402,26.84,78063.43,0.5,-0.98518,6e-05,0.9123]
[1777678169416,26.84,78061.22,0.5,-0.98531,6e-05,0.90558]
[1777678170423,26.84,78058.49,0.5,-0.98546,6e-05,0.89734]
[1777678171430,26.84,78055.49,0.5,-0.98571,6e-05,0.88331]
[1777678172831,26.84,78054.88,0.5,-0.98574,6e-05,0.88149]
[1777678178479,26.84,78048.41,0.5,-0.9861,5e-05,0.86245]
[1777678179615,26.84,78048.41,0.5,-0.9861,5e-05,0.86245]
[1777678179664,26.84,78043.22,0.5,-0.98638,5e-05,0.8474]
[1777678179825,26.84,78043.22,0.5,-0.98638,5e-05,0.8474]
[1777678183454,26.84,78043.15,0.5,-0.98638,5e-05,0.8472]
[1777678183578,26.84,78043.15,0.5,-0.98638,5e-05,0.8472]
[1777678183679,26.84,78043.09,0.5,-0.98638,5e-05,0.84703]
[1777678187543,26.84,78041.03,0.5,-0.98649,5e-05,0.84112]
[1777678188550,26.84,78036.31,0.5,-0.98674,5e-05,0.8277]
[1777678189557,26.84,78032.46,0.5,-0.98694,5e-05,0.81688]
[1777678190081,26.84,78032.46,0.5,-0.98694,5e-05,0.81688]
[1777678193585,26.84,78034.11,0.5,-0.98686,5e-05,0.8215]
[1777678194592,26.84,78037.12,0.5,-0.9867,5e-05,0.82999]
[1777678195500,26.84,78037.12,0.5,-0.9867,5e-05,0.82999]
[1777678195579,26.84,78037.12,0.5,-0.9867,5e-05,0.82999]
[1777678195599,26.84,78037.88,0.5,-0.98666,5e-05,0.83214]
[1777678201641,26.84,78038.81,0.5,-0.98661,5e-05,0.83478]
[1777678206676,26.84,78038.78,0.5,-0.98661,5e-05,0.8347]
[1777678209697,26.84,78041.03,0.5,-0.98649,5e-05,0.84112]
[1777678213728,26.84,78044.13,0.5,-0.98633,5e-05,0.85002]
[1777678218767,26.84,78045.03,0.5,-0.98628,5e-05,0.85262]
[1777678219773,26.84,78042.8,0.5,-0.9864,5e-05,0.84619]
[1777678225816,26.84,78042.7,0.5,-0.9864,5e-05,0.84591]
[1777678231858,26.84,78042.33,0.5,-0.9865,5e-05,0.83996]
[1777678236893,26.84,78043.0,0.5,-0.98646,5e-05,0.84188]
[1777678240921,26.84,78045.19,0.5,-0.98635,5e-05,0.84817]
[1777678248301,26.84,78045.26,0.5,-0.98634,5e-05,0.84838]
[1777678248334,26.84,78045.26,0.5,-0.98634,5e-05,0.84838]
[1777678248403,26.84,78042.96,0.5,-0.98647,5e-05,0.84177]
[1777678254013,26.84,78042.49,0.5,-0.98649,5e-05,0.84042]
[1777678261062,26.84,78042.45,0.5,-0.98649,5e-05,0.84031]
[1777678263076,26.84,78048.74,0.5,-0.98616,5e-05,0.85846]
[1777678264083,26.84,78052.74,0.5,-0.98594,5e-05,0.87016]
[1777678268110,26.84,78055.81,0.5,-0.98577,6e-05,0.87923]
[1777678269478,26.84,78055.81,0.5,-0.98577,6e-05,0.87923]
[1777678272828,26.84,78057.0,0.5,-0.9857,6e-05,0.88276]
[1777678274655,26.84,78058.16,0.5,-0.98564,6e-05,0.88622]
[1777678274827,26.84,78058.16,0.5,-0.98564,6e-05,0.88622]
[1777678274658,26.84,78059.7,0.5,-0.98555,6e-05,0.89083]
[1777678276168,26.84,78061.65,0.5,-0.98544,6e-05,0.89669]
[1777678279202,26.84,78063.58,0.5,-0.98533,6e-05,0.90251]
[1777678281681,26.84,78063.58,0.5,-0.98533,6e-05,0.90251]
[1777678281826,26.84,78063.58,0.5,-0.98533,6e-05,0.90251]
[1777678289443,26.84,78063.94,0.5,-0.98531,6e-05,0.90361]
[1777678289545,26.84,78061.79,0.5,-0.98543,6e-05,0.89711]
[1777678290827,26.84,78061.79,0.5,-0.98543,6e-05,0.89711]
[1777678290922,26.84,78058.76,0.5,-0.9856,6e-05,0.88801]
[1777678291285,26.84,78059.56,0.5,-0.98564,6e-05,0.88535]
[1777678293465,26.84,78059.77,0.5,-0.98563,6e-05,0.88597]
[1777678293582,26.84,78059.77,0.5,-0.98563,6e-05,0.88597]
[1777678293683,26.84,78060.95,0.5,-0.98556,6e-05,0.8895]
[1777678302524,26.84,78061.03,0.5,-0.98555,6e-05,0.88974]
[1777678302575,26.84,78061.03,0.5,-0.98555,6e-05,0.88974]
[1777678302736,26.84,78058.8,0.5,-0.98568,6e-05,0.88308]
[1777678311080,26.84,78059.2,0.5,-0.98566,6e-05,0.88427]
[1777678312827,26.84,78057.75,0.5,-0.98574,6e-05,0.87996]
[1777678312927,26.84,78055.43,0.5,-0.98587,6e-05,0.87309]
[1777678315866,26.84,78054.74,0.5,-0.9859,6e-05,0.87105]
[1777678315928,26.84,78054.82,0.5,-0.9859,6e-05,0.87129]
[1777678316076,26.84,78054.82,0.5,-0.9859,6e-05,0.87129]
[1777678320726,26.84,78054.89,0.5,-0.9859,6e-05,0.8715]
[1777678320827,26.84,78054.89,0.5,-0.9859,6e-05,0.8715]
[1777678326531,26.84,78056.43,0.5,-0.98581,6e-05,0.87604]
[1777678331566,26.84,78058.73,0.5,-0.98568,6e-05,0.88287]
[1777678336601,26.84,78056.16,0.5,-0.98583,6e-05,0.87525]
[1777678339621,26.84,78051.76,0.5,-0.98607,5e-05,0.86231]
[1777678342784,26.84,78051.93,0.5,-0.98606,5e-05,0.86281]
[1777678342828,26.84,78051.93,0.5,-0.98606,5e-05,0.86281]
[1777678342885,26.84,78051.93,0.5,-0.98606,5e-05,0.86281]
[1777678349692,26.84,78051.7,0.5,-0.98607,5e-05,0.86213]
[1777678350714,26.84,78051.7,0.5,-0.98607,5e-05,0.86213]
[1777678350825,26.84,78051.7,0.5,-0.98607,5e-05,0.86213]
[1777678351706,26.84,78050.3,0.5,-0.98622,5e-05,0.8531]
[1777678352712,26.84,78046.24,0.5,-0.98644,5e-05,0.84139]
[1777678354472,26.84,78045.53,0.5,-0.98648,5e-05,0.83935]
[1777678354578,26.84,78045.53,0.5,-0.98648,5e-05,0.83935]
[1777678354727,26.84,78045.18,0.5,-0.9865,5e-05,0.83835]
[1777678357748,26.84,78047.23,0.5,-0.98639,5e-05,0.84423]
[1777678359459,26.84,78047.19,0.5,-0.98639,5e-05,0.84412]
[1777678362783,26.84,78043.76,0.5,-0.98657,5e-05,0.8343]
[1777678367818,26.84,78043.58,0.5,-0.98658,5e-05,0.83379]
[1777678372853,26.84,78043.37,0.5,-0.9866,5e-05,0.83319]
[1777678377888,26.84,78042.77,0.5,-0.98663,5e-05,0.83148]
[1777678383929,26.84,78042.79,0.5,-0.98663,5e-05,0.83154]
[1777678385096,26.84,78042.82,0.5,-0.98662,5e-05,0.83162]
[1777678385327,26.84,78042.82,0.5,-0.98662,5e-05,0.83162]
[1777678389972,26.84,78042.34,0.5,-0.98665,5e-05,0.83026]
[1777678395014,26.84,78042.13,0.5,-0.98666,5e-05,0.82966]
[1777678400049,26.84,78042.58,0.5,-0.98664,5e-05,0.83094]
[1777678408105,26.84,78043.52,0.5,-0.98659,5e-05,0.83362]
[1777678411126,26.84,78042.81,0.5,-0.9867,5e-05,0.82674]
[1777678416161,26.84,78043.44,0.5,-0.98667,5e-05,0.82853]
[1777678420189,26.84,78051.13,0.5,-0.98626,5e-05,0.85057]
[1777678421196,26.84,78057.19,0.5,-0.98593,6e-05,0.86826]
[1777678423594,26.84,78057.33,0.5,-0.98592,6e-05,0.86867]
[1777678425224,26.84,78061.03,0.5,-0.98571,6e-05,0.87962]
[1777678426231,26.84,78062.87,0.5,-0.98561,6e-05,0.8851]
[1777678431434,26.84,78062.94,0.5,-0.98561,6e-05,0.88531]
[1777678433579,26.84,78062.94,0.5,-0.98561,6e-05,0.88531]
[1777678434601,26.84,78062.94,0.5,-0.98561,6e-05,0.88531]
[1777678434831,26.84,78062.94,0.5,-0.98561,6e-05,0.88531]
[1777678434929,26.84,78062.94,0.5,-0.98561,6e-05,0.88531]
[1777678439323,26.84,78065.17,0.5,-0.98548,6e-05,0.892]
[1777678444533,26.84,78065.17,0.5,-0.98548,6e-05,0.892]
[1777678444582,26.84,78065.17,0.5,-0.98548,6e-05,0.892]
[1777678446372,26.84,78062.57,0.5,-0.98563,6e-05,0.88421]
[1777678447379,26.84,78058.85,0.5,-0.98583,6e-05,0.87315]
[1777678452692,26.84,78057.95,0.5,-0.98588,6e-05,0.8705]
[1777678453577,26.84,78058.7,0.5,-0.98584,6e-05,0.87271]
[1777678455602,26.84,78058.6,0.5,-0.98585,6e-05,0.87242]
[1777678455826,26.84,78058.6,0.5,-0.98585,6e-05,0.87242]
[1777678455927,26.84,78057.5,0.5,-0.98591,6e-05,0.86917]
[1777678462483,26.84,78058.15,0.5,-0.98587,6e-05,0.87109]
[1777678467520,26.84,78058.27,0.5,-0.98587,6e-05,0.87144]
[1777678475576,26.84,78058.23,0.5,-0.98595,6e-05,0.86631]
[1777678477794,26.84,78058.23,0.5,-0.98595,6e-05,0.86631]
[1777678477829,26.84,78058.23,0.5,-0.98595,6e-05,0.86631]
[1777678485646,26.84,78057.28,0.5,-0.986,5e-05,0.86352]
[1777678490681,26.84,78057.59,0.5,-0.98598,6e-05,0.86443]
[1777678493578,26.84,78057.83,0.5,-0.98597,6e-05,0.86513]
[1777678494254,26.84,78057.68,0.5,-0.98598,6e-05,0.86469]
[1777678494328,26.84,78057.68,0.5,-0.98598,6e-05,0.86469]
[1777678494709,26.84,78057.84,0.5,-0.98597,6e-05,0.86516]
[1777678499744,26.84,78059.19,0.5,-0.98589,6e-05,0.86914]
[1777678504778,26.84,78059.31,0.5,-0.98589,6e-05,0.86949]
[1777678509813,26.84,78058.62,0.5,-0.98592,6e-05,0.86746]
[1777678514849,26.84,78058.75,0.5,-0.98592,6e-05,0.86784]
[1777678516057,26.84,78058.75,0.5,-0.98592,6e-05,0.86784]
[1777678516077,26.84,78058.75,0.5,-0.98592,6e-05,0.86784]
[1777678521862,26.84,78059.52,0.5,-0.98588,6e-05,0.87011]
[1777678522076,26.84,78059.52,0.5,-0.98588,6e-05,0.87011]
[1777678522158,26.84,78059.5,0.5,-0.98588,6e-05,0.87005]
[1777678528017,26.84,78058.86,0.5,-0.98591,6e-05,0.86816]
[1777678529586,26.84,78058.89,0.5,-0.98591,6e-05,0.86825]
[1777678533982,26.84,78061.12,0.5,-0.98587,6e-05,0.8698]
[1777678536167,26.84,78061.08,0.5,-0.98587,6e-05,0.86969]
[1777678536325,26.84,78061.13,0.5,-0.98586,6e-05,0.86983]
[1777678539054,26.84,78061.13,0.5,-0.98586,6e-05,0.86983]
[1777678539081,26.84,78061.13,0.5,-0.98586,6e-05,0.86983]
[1777678539156,26.84,78061.09,0.5,-0.98587,6e-05,0.86971]
[1777678545059,26.84,78059.68,0.5,-0.98594,6e-05,0.86556]
[1777678549580,26.84,78058.37,0.5,-0.98602,5e-05,0.86172]
[1777678555129,26.84,78058.63,0.5,-0.986,6e-05,0.86248]
[1777678560164,26.84,78058.91,0.5,-0.98599,6e-05,0.8633]
[1777678565406,26.84,78058.84,0.5,-0.98599,6e-05,0.86309]
[1777678565578,26.84,78058.84,0.5,-0.98599,6e-05,0.86309]
[1777678566205,26.84,78056.68,0.5,-0.98611,5e-05,0.85677]
[1777678568418,26.84,78056.68,0.5,-0.98611,5e-05,0.85677]
[1777678568578,26.84,78056.68,0.5,-0.98611,5e-05,0.85677]
[1777678568679,26.84,78056.68,0.5,-0.98611,5e-05,0.85677]
[1777678576275,26.84,78056.99,0.5,-0.98609,5e-05,0.85768]
[1777678583325,26.84,78058.15,0.5,-0.98603,5e-05,0.86107]
[1777678587354,26.84,78060.34,0.5,-0.98591,6e-05,0.8675]
[1777678589581,26.84,78060.34,0.5,-0.98591,6e-05,0.8675]
[1777678591382,26.84,78062.14,0.5,-0.98589,6e-05,0.86778]
[1777678597215,26.84,78061.69,0.5,-0.98591,6e-05,0.86646]
[1777678597324,26.84,78061.69,0.5,-0.98591,6e-05,0.86646]
[1777678598431,26.84,78059.96,0.5,-0.98601,6e-05,0.86137]
[1777678600361,26.84,78061.24,0.5,-0.98594,6e-05,0.86513]
[1777678600577,26.84,78061.24,0.5,-0.98594,6e-05,0.86513]
[1777678600673,26.84,78061.24,0.5,-0.98594,6e-05,0.86513]
[1777678606487,26.84,78060.26,0.5,-0.98599,6e-05,0.86225]
[1777678609582,26.84,78060.29,0.5,-0.98599,6e-05,0.86234]
[1777678619578,26.84,78062.42,0.5,-0.98587,6e-05,0.86861]
[1777678625737,26.84,78062.42,0.5,-0.98587,6e-05,0.86861]
[1777678625827,26.84,78062.42,0.5,-0.98587,6e-05,0.86861]
[1777678628942,26.84,78062.52,0.5,-0.98587,6e-05,0.8689]
[1777678629076,26.84,78062.52,0.5,-0.98587,6e-05,0.8689]
[1777678629177,26.84,78062.52,0.5,-0.98587,6e-05,0.8689]
[1777678636697,26.84,78062.42,0.5,-0.98587,6e-05,0.86861]
[1777678640724,26.84,78060.15,0.5,-0.986,6e-05,0.86193]
[1777678643578,26.84,78060.19,0.5,-0.98599,6e-05,0.86205]
[1777678649860,26.84,78060.29,0.5,-0.98599,6e-05,0.86234]
[1777678650075,26.84,78060.29,0.5,-0.98599,6e-05,0.86234]
[1777678650177,26.84,78066.95,0.5,-0.98562,6e-05,0.88206]
[1777678650794,26.84,78070.92,0.5,-0.98539,6e-05,0.89398]
[1777678651802,26.84,78072.07,0.5,-0.98541,6e-05,0.89232]
[1777678653346,26.84,78072.44,0.5,-0.98539,6e-05,0.89344]
[1777678653576,26.84,78072.44,0.5,-0.98539,6e-05,0.89344]
[1777678653816,26.84,78072.83,0.5,-0.98536,6e-05,0.89461]
[1777678657575,26.84,78073.36,0.5,-0.98533,6e-05,0.89622]
[1777678657844,26.84,78075.71,0.5,-0.9852,6e-05,0.90335]
[1777678659858,26.84,78078.95,0.5,-0.98501,6e-05,0.91326]
[1777678661269,26.84,78078.95,0.5,-0.98501,6e-05,0.91326]
[1777678661288,26.84,78078.95,0.5,-0.98501,6e-05,0.91326]
[1777678661327,26.84,78078.95,0.5,-0.98501,6e-05,0.91326]
[1777678665627,26.84,78080.15,0.5,-0.98494,6e-05,0.91696]
[1777678665826,26.84,78080.15,0.5,-0.98494,6e-05,0.91696]
[1777678670934,26.84,78080.33,0.5,-0.98493,6e-05,0.91751]
[1777678672949,26.84,78084.2,0.5,-0.9847,6e-05,0.92951]
[1777678673583,26.84,78084.2,0.5,-0.9847,6e-05,0.92951]
[1777678674438,26.84,78084.64,0.5,-0.98467,6e-05,0.93088]
[1777678674576,26.84,78084.64,0.5,-0.98467,6e-05,0.93088]
[1777678674963,26.84,78085.02,0.5,-0.98465,6e-05,0.93206]
[1777678677985,26.84,78086.73,0.5,-0.98455,6e-05,0.93741]
[1777678683018,26.84,78087.57,0.5,-0.9845,6e-05,0.94005]
[1777678685034,26.84,78097.71,0.5,-0.98388,6e-05,0.97234]
[1777678685985,26.84,78097.71,0.5,-0.98388,6e-05,0.97234]
[1777678686039,26.84,78097.05,0.5,-0.98392,6e-05,0.97022]
[1777678687047,26.84,78101.01,0.5,-0.98367,6e-05,0.98304]
[1777678690068,26.84,78105.51,0.5,-0.98339,6e-05,0.99777]
[1777678690667,26.84,78105.51,0.5,-0.98339,6e-05,0.99777]
[1777678690828,26.84,78105.51,0.5,-0.98339,6e-05,0.99777]
[1777678691075,26.84,78106.58,0.5,-0.98332,6e-05,1.00129]
[1777678692082,26.84,78108.33,0.5,-0.98321,6e-05,1.00708]
[1777678695103,26.84,78105.95,0.5,-0.98336,6e-05,0.99922]
[1777678696110,26.84,78104.25,0.5,-0.98347,6e-05,0.99363]
[1777678701145,26.84,78104.27,0.5,-0.98347,6e-05,0.99369]
[1777678702151,26.84,78107.0,0.5,-0.98329,6e-05,1.00268]
[1777678707187,26.84,78107.13,0.5,-0.98328,6e-05,1.00311]
[1777678712222,26.84,78106.97,0.5,-0.98338,6e-05,0.99705]
[1777678720278,26.84,78106.92,0.5,-0.98339,6e-05,0.99689]
[1777678730348,26.84,78106.74,0.5,-0.9834,6e-05,0.9963]
[1777678742432,26.84,78107.26,0.5,-0.98336,6e-05,0.99801]
[1777678747468,26.84,78105.02,0.5,-0.98351,6e-05,0.99065]
[1777678753600,26.84,78104.44,0.5,-0.98354,6e-05,0.98875]
[1777678763582,26.84,78105.08,0.5,-0.9835,6e-05,0.99084]
[1777678768617,26.84,78104.82,0.5,-0.98352,6e-05,0.98999]
[1777678771638,26.84,78103.43,0.5,-0.98369,6e-05,0.97997]
[1777678774659,26.84,78101.27,0.5,-0.98383,6e-05,0.97297]
[1777678779430,26.84,78101.95,0.5,-0.98379,6e-05,0.97517]
[1777678779575,26.84,78101.95,0.5,-0.98379,6e-05,0.97517]
[1777678779694,26.84,78101.91,0.5,-0.98379,6e-05,0.97504]
[1777678786742,26.84,78101.11,0.5,-0.98384,6e-05,0.97245]
[1777678791778,26.84,78101.74,0.5,-0.9838,6e-05,0.97449]
[1777678794799,26.84,78103.9,0.5,-0.98367,6e-05,0.9815]
[1777678798827,26.84,78101.96,0.5,-0.98379,6e-05,0.9752]
[1777678800841,26.84,78105.63,0.5,-0.98356,6e-05,0.98715]
[1777678801848,26.84,78108.98,0.5,-0.98334,6e-05,0.99815]
[1777678802855,26.84,78111.09,0.5,-0.98321,6e-05,1.00513]
[1777678807890,26.84,78111.55,0.5,-0.98318,6e-05,1.00665]
[1777678813932,26.84,78111.63,0.5,-0.98317,6e-05,1.00692]
[1777678818970,26.84,78112.82,0.5,-0.98309,6e-05,1.01087]
[1777678825014,26.84,78113.35,0.5,-0.98306,7e-05,1.01264]
[1777678830049,26.84,78113.64,0.5,-0.98304,7e-05,1.01361]
[1777678831056,26.84,78115.84,0.5,-0.98299,7e-05,1.01536]
[1777678836091,26.84,78117.11,0.5,-0.9829,7e-05,1.01962]
[1777678841150,26.84,78117.65,0.5,-0.98287,7e-05,1.02143]
[1777678844171,26.84,78119.97,0.5,-0.98272,7e-05,1.02925]
[1777678845179,26.84,78126.43,0.5,-0.98228,7e-05,1.05126]
[1777678846186,26.84,78129.29,0.5,-0.98209,7e-05,1.06113]
[1777678851221,26.84,78127.41,0.5,-0.98222,7e-05,1.05464]
[1777678856256,26.84,78127.47,0.5,-0.98221,7e-05,1.05484]
[1777678858270,26.84,78129.08,0.5,-0.9821,7e-05,1.0604]
[1777678859277,26.84,78126.85,0.5,-0.98226,7e-05,1.05271]
[1777678863305,26.84,78123.57,0.5,-0.98248,7e-05,1.04147]
[1777678868340,26.84,78123.08,0.5,-0.98251,7e-05,1.0398]
[1777678873375,26.84,78122.21,0.5,-0.98257,7e-05,1.03684]
[1777678877403,26.84,78123.94,0.5,-0.98245,7e-05,1.04274]
[1777678880424,26.84,78126.44,0.5,-0.98228,7e-05,1.0513]
[1777678885459,26.84,78126.35,0.5,-0.98229,7e-05,1.05099]
[1777678890494,26.84,78126.2,0.5,-0.9823,7e-05,1.05047]
[1777678891501,26.84,78126.54,0.5,-0.98237,7e-05,1.04591]
[1777678893515,26.84,78124.37,0.5,-0.98252,7e-05,1.0385]
[1777678898550,26.84,78124.45,0.5,-0.98251,7e-05,1.03877]
[1777678903589,26.84,78124.29,0.5,-0.98252,7e-05,1.03823]
[1777678909631,26.84,78124.75,0.5,-0.98249,7e-05,1.0398]
[1777678916680,26.84,78124.69,0.5,-0.98249,7e-05,1.03959]
[1777678922722,26.84,78123.61,0.5,-0.98257,7e-05,1.03592]
[1777678924736,26.84,78126.54,0.5,-0.98237,7e-05,1.04591]
[1777678935813,26.84,78126.97,0.5,-0.98234,7e-05,1.04739]
[1777678941855,26.84,78124.72,0.5,-0.98249,7e-05,1.03969]
[1777678950918,26.84,78124.38,0.5,-0.98251,7e-05,1.03854]
[1777678954946,26.84,78124.24,0.5,-0.98262,7e-05,1.03237]
[1777678960988,26.84,78126.98,0.5,-0.98243,7e-05,1.0417]
[1777678966024,26.84,78126.37,0.5,-0.98247,7e-05,1.03962]
[1777678972066,26.84,78126.62,0.5,-0.98246,7e-05,1.04047]
[1777678978109,26.84,78127.34,0.5,-0.98241,7e-05,1.04293]
[1777678979116,26.84,78131.34,0.5,-0.98214,7e-05,1.05668]
[1777678984151,26.84,78132.24,0.5,-0.98208,7e-05,1.05979]
[1777678988179,26.84,78133.92,0.5,-0.98196,7e-05,1.06562]
[1777678990394,26.84,78133.73,0.5,-0.98197,7e-05,1.06496]
[1777678990575,26.84,78133.73,0.5,-0.98197,7e-05,1.06496]
[1777678993567,26.84,78134.16,0.5,-0.98194,7e-05,1.06646]
[1777678993574,26.84,78134.16,0.5,-0.98194,7e-05,1.06646]
[1777678996183,26.84,78134.89,0.5,-0.98189,7e-05,1.069]
[1777678996325,26.84,78134.89,0.5,-0.98189,7e-05,1.069]
[1777678996359,26.84,78137.06,0.5,-0.98174,7e-05,1.07658]
[1777678997255,26.84,78137.06,0.5,-0.98174,7e-05,1.07658]
[1777678997329,26.84,78137.06,0.5,-0.98174,7e-05,1.07658]
[1777678997637,26.84,78137.06,0.5,-0.98174,7e-05,1.07658]
[1777678997406,26.84,78139.61,0.5,-0.98157,7e-05,1.08555]
[1777678997828,26.84,78139.61,0.5,-0.98157,7e-05,1.08555]
[1777678997679,26.84,78139.61,0.5,-0.98157,7e-05,1.08555]
[1777679003284,26.84,78138.87,0.5,-0.98162,7e-05,1.08294]
[1777679004291,26.84,78136.96,0.5,-0.98175,7e-05,1.07623]
[1777679005257,26.84,78136.96,0.5,-0.98175,7e-05,1.07623]
[1777679005327,26.84,78136.96,0.5,-0.98175,7e-05,1.07623]
[1777679008315,26.84,78136.36,0.5,-0.98179,7e-05,1.07413]
[1777679008330,26.84,78136.36,0.5,-0.98179,7e-05,1.07413]
[1777679013354,26.84,78136.16,0.5,-0.9819,7e-05,1.06761]
[1777679018389,26.84,78136.47,0.5,-0.98188,7e-05,1.06869]
[1777679019413,26.84,78136.47,0.5,-0.98188,7e-05,1.06869]
[1777679019575,26.84,78136.47,0.5,-0.98188,7e-05,1.06869]
[1777679020817,26.84,78136.95,0.5,-0.98185,7e-05,1.07037]
[1777679020826,26.84,78136.95,0.5,-0.98185,7e-05,1.07037]
[1777679021627,26.84,78136.95,0.5,-0.98185,7e-05,1.07037]
[1777679021409,26.84,78137.05,0.5,-0.98184,7e-05,1.07072]
[1777679021825,26.84,78137.05,0.5,-0.98184,7e-05,1.07072]
[1777679023043,26.84,78136.21,0.5,-0.9819,7e-05,1.06779]
[1777679023074,26.84,78136.21,0.5,-0.9819,7e-05,1.06779]
[1777679028459,26.84,78136.43,0.5,-0.98188,7e-05,1.06855]
[1777679029508,26.84,78136.43,0.5,-0.98188,7e-05,1.06855]
[1777679029575,26.84,78136.43,0.5,-0.98188,7e-05,1.06855]
[1777679030438,26.84,78136.29,0.5,-0.98189,7e-05,1.06806]
[1777679030585,26.84,78136.29,0.5,-0.98189,7e-05,1.06806]
[1777679030706,26.84,78135.38,0.5,-0.98195,7e-05,1.0649]
[1777679030829,26.84,78135.38,0.5,-0.98195,7e-05,1.0649]
[1777679031480,26.84,78135.41,0.5,-0.98195,7e-05,1.065]
[1777679036515,26.84,78135.77,0.5,-0.98193,7e-05,1.06625]
[1777679038529,26.84,78132.8,0.5,-0.98213,7e-05,1.05595]
[1777679043565,26.84,78130.51,0.5,-0.98229,7e-05,1.04806]
[1777679044373,26.84,78130.51,0.5,-0.98229,7e-05,1.04806]
[1777679044582,26.84,78130.51,0.5,-0.98229,7e-05,1.04806]
[1777679044701,26.84,78129.19,0.5,-0.98238,7e-05,1.04353]
[1777679044828,26.84,78129.19,0.5,-0.98238,7e-05,1.04353]
[1777679046916,26.84,78129.19,0.5,-0.98238,7e-05,1.04353]
[1777679047076,26.84,78129.19,0.5,-0.98238,7e-05,1.04353]
[1777679048229,26.84,78130.34,0.5,-0.9823,7e-05,1.04748]
[1777679048324,26.84,78130.34,0.5,-0.9823,7e-05,1.04748]
[1777679049858,26.84,78129.29,0.5,-0.98237,7e-05,1.04387]
[1777679050079,26.84,78129.29,0.5,-0.98237,7e-05,1.04387]
[1777679057663,26.84,78129.09,0.5,-0.98238,7e-05,1.04319]
[1777679058288,26.84,78129.09,0.5,-0.98238,7e-05,1.04319]
[1777679058324,26.84,78129.09,0.5,-0.98238,7e-05,1.04319]
[1777679060684,26.84,78131.21,0.5,-0.98224,7e-05,1.05047]
[1777679061328,26.84,78131.21,0.5,-0.98224,7e-05,1.05047]
[1777679061534,26.84,78131.21,0.5,-0.98224,7e-05,1.05047]
[1777679061574,26.84,78131.21,0.5,-0.98224,7e-05,1.05047]
[1777679061691,26.84,78131.25,0.5,-0.98224,7e-05,1.0506]
[1777679066916,26.84,78130.86,0.5,-0.98226,7e-05,1.04926]
[1777679067075,26.84,78130.86,0.5,-0.98226,7e-05,1.04926]
[1777679067143,26.84,78130.86,0.5,-0.98226,7e-05,1.04926]
[1777679067325,26.84,78130.86,0.5,-0.98226,7e-05,1.04926]
[1777679067961,26.84,78129.51,0.5,-0.98235,7e-05,1.04463]
[1777679068077,26.84,78129.51,0.5,-0.98235,7e-05,1.04463]
[1777679068278,26.84,78129.51,0.5,-0.98235,7e-05,1.04463]
[1777679068328,26.84,78129.51,0.5,-0.98235,7e-05,1.04463]
[1777679068379,26.84,78129.25,0.5,-0.98237,7e-05,1.04374]
[1777679071761,26.84,78129.38,0.5,-0.98246,7e-05,1.03845]
[1777679079818,26.84,78129.17,0.5,-0.98247,7e-05,1.03774]
[1777679080825,26.84,78120.0,0.5,-0.98308,7e-05,1.00681]
[1777679082581,26.84,78120.0,0.5,-0.98308,7e-05,1.00681]
[1777679082682,26.84,78112.09,0.5,-0.98359,6e-05,0.98071]
[1777679083510,26.84,78112.09,0.5,-0.98359,6e-05,0.98071]
[1777679084503,26.84,78111.62,0.5,-0.98362,6e-05,0.97918]
[1777679086626,26.84,78110.91,0.5,-0.98366,6e-05,0.97686]
[1777679086825,26.84,78110.91,0.5,-0.98366,6e-05,0.97686]
[1777679089213,26.84,78110.94,0.5,-0.98366,6e-05,0.97696]
[1777679089327,26.84,78110.94,0.5,-0.98366,6e-05,0.97696]
[1777679092962,26.84,78109.82,0.5,-0.98373,6e-05,0.97332]
[1777679093079,26.84,78109.82,0.5,-0.98373,6e-05,0.97332]
[1777679094166,26.84,78110.04,0.5,-0.98372,6e-05,0.97403]
[1777679094324,26.84,78110.04,0.5,-0.98372,6e-05,0.97403]
[1777679094425,26.84,78106.93,0.5,-0.98391,6e-05,0.96397]
[1777679095384,26.84,78106.93,0.5,-0.98391,6e-05,0.96397]
[1777679095580,26.84,78106.93,0.5,-0.98391,6e-05,0.96397]
[1777679095655,26.84,78106.93,0.5,-0.98391,6e-05,0.96397]
[1777679095610,26.84,78104.42,0.5,-0.98407,6e-05,0.95591]
[1777679095832,26.84,78104.42,0.5,-0.98407,6e-05,0.95591]
[1777679101972,26.84,78105.87,0.5,-0.98398,6e-05,0.96056]
[1777679103157,26.84,78105.87,0.5,-0.98398,6e-05,0.96056]
[1777679103739,26.84,78105.87,0.5,-0.98398,6e-05,0.96056]
[1777679105820,26.84,78107.02,0.5,-0.98391,6e-05,0.96426]
[1777679107148,26.84,78107.13,0.5,-0.9839,6e-05,0.96462]
[1777679112000,26.84,78107.58,0.5,-0.98387,6e-05,0.96607]
[1777679112078,26.84,78107.58,0.5,-0.98387,6e-05,0.96607]
[1777679112094,26.84,78111.35,0.5,-0.98363,6e-05,0.9783]
[1777679113190,26.84,78111.35,0.5,-0.98363,6e-05,0.9783]
[1777679113335,26.84,78111.35,0.5,-0.98363,6e-05,0.9783]
[1777679113435,26.84,78115.77,0.5,-0.98335,6e-05,0.99279]
[1777679114317,26.84,78115.77,0.5,-0.98335,6e-05,0.99279]
[1777679114324,26.84,78115.77,0.5,-0.98335,6e-05,0.99279]
[1777679114418,26.84,78117.35,0.5,-0.98325,6e-05,0.99801]
[1777679119104,26.84,78118.1,0.5,-0.9832,6e-05,1.00049]
[1777679119325,26.84,78118.1,0.5,-0.9832,6e-05,1.00049]
[1777679119831,26.84,78118.1,0.5,-0.9832,6e-05,1.00049]
[1777679120076,26.84,78118.1,0.5,-0.9832,6e-05,1.00049]
[1777679120627,26.84,78118.1,0.5,-0.9832,6e-05,1.00049]
[1777679120677,26.84,78118.1,0.5,-0.9832,6e-05,1.00049]
[1777679120829,26.84,78118.1,0.5,-0.9832,6e-05,1.00049]
[1777679125133,26.84,78115.95,0.5,-0.98334,6e-05,0.99338]
[1777679126603,26.84,78115.95,0.5,-0.98334,6e-05,0.99338]
[1777679126833,26.84,78115.87,0.5,-0.98334,6e-05,0.99312]
[1777679128131,26.84,78115.87,0.5,-0.98334,6e-05,0.99312]
[1777679128330,26.84,78115.87,0.5,-0.98334,6e-05,0.99312]
[1777679133376,26.84,78115.87,0.5,-0.98334,6e-05,0.99312]
[1777679133575,26.84,78115.87,0.5,-0.98334,6e-05,0.99312]
[1777679133646,26.84,78115.87,0.5,-0.98343,6e-05,0.98756]
[1777679134666,26.84,78115.87,0.5,-0.98343,6e-05,0.98756]
[1777679134765,26.84,78115.87,0.5,-0.98343,6e-05,0.98756]
[1777679134830,26.84,78115.87,0.5,-0.98343,6e-05,0.98756]
[1777679136351,26.84,78115.87,0.5,-0.98343,6e-05,0.98756]
[1777679136541,26.84,78115.87,0.5,-0.98343,6e-05,0.98756]
[1777679136577,26.84,78115.87,0.5,-0.98343,6e-05,0.98756]
[1777679139463,26.84,78115.87,0.5,-0.98343,6e-05,0.98756]
[1777679139575,26.84,78115.87,0.5,-0.98343,6e-05,0.98756]
[1777679140664,26.84,78115.87,0.5,-0.98343,6e-05,0.98756]
[1777679140829,26.84,78115.87,0.5,-0.98343,6e-05,0.98756]
[1777679146922,26.84,78116.82,0.5,-0.98337,6e-05,0.99068]
[1777679147076,26.84,78116.82,0.5,-0.98337,6e-05,0.99068]
[1777679147114,26.84,78116.82,0.5,-0.98337,6e-05,0.99068]
[1777679152322,26.84,78118.81,0.5,-0.98324,6e-05,0.99726]
[1777679153502,26.84,78118.81,0.5,-0.98324,6e-05,0.99726]
[1777679153574,26.84,78118.81,0.5,-0.98324,6e-05,0.99726]
[1777679153658,26.84,78123.01,0.5,-0.98297,7e-05,1.01124]
[1777679157264,26.84,78124.1,0.5,-0.9829,7e-05,1.01489]
[1777679157329,26.84,78124.1,0.5,-0.9829,7e-05,1.01489]
[1777679161810,26.84,78123.51,0.5,-0.98294,7e-05,1.01291]
[1777679161833,26.84,78123.55,0.5,-0.98294,7e-05,1.01305]
[1777679162922,26.84,78123.57,0.5,-0.98293,7e-05,1.01311]
[1777679163076,26.84,78123.57,0.5,-0.98293,7e-05,1.01311]
[1777679163399,26.84,78125.5,0.5,-0.98281,7e-05,1.0196]
[1777679166434,26.84,78125.47,0.5,-0.98281,7e-05,1.0195]
[1777679166574,26.84,78125.47,0.5,-0.98281,7e-05,1.0195]
[1777679171819,26.84,78125.84,0.5,-0.98278,7e-05,1.02074]
[1777679171831,26.84,78125.9,0.5,-0.98278,7e-05,1.02095]
[1777679172006,26.84,78125.9,0.5,-0.98278,7e-05,1.02095]
[1777679172076,26.84,78125.9,0.5,-0.98278,7e-05,1.02095]
[1777679172462,26.84,78126.42,0.5,-0.98275,7e-05,1.0227]
[1777679173987,26.84,78126.42,0.5,-0.98275,7e-05,1.0227]
[1777679174076,26.84,78126.42,0.5,-0.98275,7e-05,1.0227]
[1777679176080,26.84,78126.52,0.5,-0.98274,7e-05,1.02304]
[1777679176324,26.84,78126.52,0.5,-0.98274,7e-05,1.02304]
[1777679177497,26.84,78128.75,0.5,-0.98259,7e-05,1.03059]
[1777679181648,26.84,78128.79,0.5,-0.98259,7e-05,1.03073]
[1777679181830,26.84,78128.79,0.5,-0.98259,7e-05,1.03073]
[1777679182714,26.84,78129.8,0.5,-0.98252,7e-05,1.03416]
[1777679182829,26.84,78129.8,0.5,-0.98252,7e-05,1.03416]
[1777679182948,26.84,78130.04,0.5,-0.9825,7e-05,1.03498]
[1777679183084,26.84,78130.04,0.5,-0.9825,7e-05,1.03498]
[1777679183538,26.84,78130.18,0.5,-0.98249,7e-05,1.03546]
[1777679188088,26.84,78130.68,0.5,-0.98246,7e-05,1.03716]
[1777679188327,26.84,78130.68,0.5,-0.98246,7e-05,1.03716]
[1777679189581,26.84,78128.45,0.5,-0.98261,7e-05,1.02957]
[1777679192602,26.84,78129.1,0.5,-0.98266,7e-05,1.02607]
[1777679192990,26.84,78129.1,0.5,-0.98266,7e-05,1.02607]
[1777679193075,26.84,78129.1,0.5,-0.98266,7e-05,1.02607]
[1777679194616,26.84,78132.6,0.5,-0.98242,7e-05,1.03798]
[1777679195225,26.84,78132.6,0.5,-0.98242,7e-05,1.03798]
[1777679195327,26.84,78132.6,0.5,-0.98242,7e-05,1.03798]
[1777679195623,26.84,78134.29,0.5,-0.98231,7e-05,1.04377]
[1777679197856,26.84,78134.49,0.5,-0.9823,7e-05,1.04446]
[1777679198074,26.84,78134.49,0.5,-0.9823,7e-05,1.04446]
[1777679203057,26.84,78134.77,0.5,-0.98228,7e-05,1.04542]
[1777679203074,26.84,78134.77,0.5,-0.98228,7e-05,1.04542]
[1777679207707,26.84,78133.22,0.5,-0.98238,7e-05,1.0401]
[1777679208125,26.84,78133.22,0.5,-0.98238,7e-05,1.0401]
[1777679209330,26.84,78133.16,0.5,-0.98239,7e-05,1.0399]
[1777679213174,26.84,78133.39,0.5,-0.98237,7e-05,1.04069]
[1777679213327,26.84,78133.39,0.5,-0.98237,7e-05,1.04069]
[1777679213874,26.84,78133.39,0.5,-0.98237,7e-05,1.04069]
[1777679214077,26.84,78133.39,0.5,-0.98237,7e-05,1.04069]
[1777679214756,26.84,78133.72,0.5,-0.98235,7e-05,1.04182]
[1777679218196,26.84,78133.55,0.5,-0.98236,7e-05,1.04124]
[1777679219328,26.84,78133.55,0.5,-0.98236,7e-05,1.04124]
[1777679220884,26.84,78136.06,0.5,-0.98219,7e-05,1.04986]
[1777679222671,26.84,78136.06,0.5,-0.98219,7e-05,1.04986]
[1777679222732,26.84,78136.06,0.5,-0.98219,7e-05,1.04986]
[1777679222825,26.84,78136.06,0.5,-0.98219,7e-05,1.04986]
[1777679222834,26.84,78136.98,0.5,-0.98213,7e-05,1.05304]
[1777679222934,26.84,78136.98,0.5,-0.98213,7e-05,1.05304]
[1777679223076,26.84,78136.98,0.5,-0.98213,7e-05,1.05304]
[1777679227380,26.84,78137.89,0.5,-0.98206,7e-05,1.05619]
[1777679227577,26.84,78137.89,0.5,-0.98206,7e-05,1.05619]
[1777679227932,26.84,78133.63,0.5,-0.98235,7e-05,1.04151]
[1777679228939,26.84,78131.48,0.5,-0.9825,7e-05,1.03416]
[1777679230147,26.84,78131.48,0.5,-0.9825,7e-05,1.03416]
[1777679230325,26.84,78131.48,0.5,-0.9825,7e-05,1.03416]
[1777679230426,26.84,78131.41,0.5,-0.9825,7e-05,1.03392]
[1777679231869,26.84,78131.41,0.5,-0.9825,7e-05,1.03392]
[1777679232077,26.84,78132.05,0.5,-0.98246,7e-05,1.03611]
[1777679236139,26.84,78131.54,0.5,-0.9825,7e-05,1.03437]
[1777679239325,26.84,78131.54,0.5,-0.9825,7e-05,1.03437]
[1777679240455,26.84,78131.45,0.5,-0.9825,7e-05,1.03406]
[1777679240577,26.84,78131.45,0.5,-0.9825,7e-05,1.03406]
[1777679243040,26.84,78133.92,0.5,-0.98233,7e-05,1.0425]
[1777679244731,26.84,78133.92,0.5,-0.98233,7e-05,1.0425]
[1777679244818,26.84,78133.92,0.5,-0.98233,7e-05,1.0425]
[1777679244826,26.84,78133.92,0.5,-0.98233,7e-05,1.0425]
[1777679245053,26.84,78135.17,0.5,-0.98225,7e-05,1.0468]
[1777679249933,26.84,78135.17,0.5,-0.98225,7e-05,1.0468]
[1777679250076,26.84,78135.17,0.5,-0.98225,7e-05,1.0468]
[1777679250958,26.84,78134.84,0.5,-0.98227,7e-05,1.04566]
[1777679251075,26.84,78134.84,0.5,-0.98227,7e-05,1.04566]
[1777679251689,26.84,78134.84,0.5,-0.98227,7e-05,1.04566]
[1777679251829,26.84,78134.84,0.5,-0.98227,7e-05,1.04566]
[1777679251704,26.84,78134.16,0.5,-0.98241,7e-05,1.03757]
[1777679255974,26.84,78133.51,0.5,-0.98246,7e-05,1.03535]
[1777679256074,26.84,78133.51,0.5,-0.98246,7e-05,1.03535]
[1777679261166,26.84,78134.51,0.5,-0.98239,7e-05,1.03877]
[1777679264811,26.84,78134.64,0.5,-0.98238,7e-05,1.03921]
[1777679264825,26.84,78134.64,0.5,-0.98238,7e-05,1.03921]
[1777679266769,26.84,78135.7,0.5,-0.98231,7e-05,1.04285]
[1777679266827,26.84,78135.7,0.5,-0.98231,7e-05,1.04285]
[1777679266811,26.84,78135.56,0.5,-0.98232,7e-05,1.04237]
[1777679273250,26.84,78135.58,0.5,-0.98232,7e-05,1.04244]
[1777679276535,26.84,78134.89,0.5,-0.98236,7e-05,1.04007]
[1777679276575,26.84,78134.89,0.5,-0.98236,7e-05,1.04007]
[1777679276631,26.84,78135.15,0.5,-0.98234,7e-05,1.04096]
[1777679282313,26.84,78134.1,0.5,-0.98242,7e-05,1.03737]
[1777679283327,26.84,78134.1,0.5,-0.98242,7e-05,1.03737]
[1777679288941,26.84,78134.18,0.5,-0.98241,7e-05,1.03764]
[1777679289074,26.84,78134.29,0.5,-0.9824,7e-05,1.03802]
[1777679293468,26.84,78134.43,0.5,-0.98239,7e-05,1.03849]
[1777679293578,26.84,78134.43,0.5,-0.98239,7e-05,1.03849]
[1777679293678,26.84,78134.25,0.5,-0.98241,7e-05,1.03788]
[1777679299433,26.84,78134.35,0.5,-0.9824,7e-05,1.03822]
[1777679302948,26.84,78134.28,0.5,-0.9824,7e-05,1.03798]
[1777679303075,26.84,78134.24,0.5,-0.98241,7e-05,1.03784]
[1777679311517,26.84,78134.4,0.5,-0.98249,7e-05,1.03264]
[1777679316576,26.84,78134.55,0.5,-0.98248,7e-05,1.03315]
[1777679316825,26.84,78134.55,0.5,-0.98248,7e-05,1.03315]
[1777679316927,26.84,78134.48,0.5,-0.98248,7e-05,1.03292]
[1777679317329,26.84,78134.48,0.5,-0.98248,7e-05,1.03292]
[1777679322594,26.84,78133.79,0.5,-0.98253,7e-05,1.03057]
[1777679323239,26.84,78133.79,0.5,-0.98253,7e-05,1.03057]
[1777679323325,26.84,78133.79,0.5,-0.98253,7e-05,1.03057]
[1777679323569,26.84,78133.79,0.5,-0.98253,7e-05,1.03057]
[1777679323603,26.84,78136.07,0.5,-0.98238,7e-05,1.03835]
[1777679324607,26.84,78137.63,0.5,-0.98227,7e-05,1.0437]
[1777679328579,26.84,78138.66,0.5,-0.9822,7e-05,1.04725]
[1777679328832,26.84,78138.66,0.5,-0.9822,7e-05,1.04725]
[1777679328932,26.84,78139.57,0.5,-0.98214,7e-05,1.05039]
[1777679338706,26.84,78146.47,0.5,-0.98166,7e-05,1.07443]
[1777679339713,26.84,78149.12,0.5,-0.98147,7e-05,1.08378]
[1777679340720,26.84,78154.55,0.5,-0.98108,7e-05,1.10313]
[1777679341727,26.84,78162.8,0.5,-0.98048,7e-05,1.13303]
[1777679342734,26.84,78163.25,0.5,-0.98045,7e-05,1.13468]
[1777679344748,26.84,78160.05,0.5,-0.98068,7e-05,1.123]
[1777679345755,26.84,78155.87,0.5,-0.98099,7e-05,1.10787]
[1777679352807,26.84,78155.79,0.5,-0.98099,7e-05,1.10758]
[1777679355828,26.84,78144.34,0.5,-0.98181,7e-05,1.06697]
[1777679356835,26.84,78143.7,0.5,-0.98185,7e-05,1.06473]
[1777679358924,26.84,78143.12,0.5,-0.98189,7e-05,1.06271]
[1777679367915,26.84,78144.06,0.5,-0.98183,7e-05,1.06599]
[1777679369081,26.84,78144.95,0.5,-0.98176,7e-05,1.0691]
[1777679370964,26.84,78144.98,0.5,-0.98176,7e-05,1.06921]
[1777679370936,26.84,78146.95,0.5,-0.98162,7e-05,1.07612]
[1777679371077,26.84,78146.95,0.5,-0.98162,7e-05,1.07612]
[1777679371943,26.84,78146.92,0.5,-0.98172,7e-05,1.07013]
[1777679373957,26.84,78142.99,0.5,-0.982,7e-05,1.05641]
[1777679382013,26.84,78143.37,0.5,-0.98197,7e-05,1.05773]
[1777679390525,26.84,78143.37,0.5,-0.98197,7e-05,1.05773]
[1777679397118,26.84,78143.16,0.5,-0.98198,7e-05,1.057]
[1777679403163,26.84,78143.45,0.5,-0.98196,7e-05,1.05801]
[1777679409205,26.84,78143.3,0.5,-0.98197,7e-05,1.05749]
[1777679411219,26.84,78145.53,0.5,-0.98182,7e-05,1.06526]
[1777679415264,26.84,78145.46,0.5,-0.98182,7e-05,1.06502]
[1777679415326,26.84,78145.46,0.5,-0.98182,7e-05,1.06502]
[1777679415427,26.84,78145.33,0.5,-0.98183,7e-05,1.06456]
[1777679419275,26.84,78143.1,0.5,-0.98199,7e-05,1.05679]
[1777679427331,26.84,78143.29,0.5,-0.98198,7e-05,1.05745]
[1777679431359,26.84,78143.72,0.5,-0.98204,7e-05,1.05311]
[1777679436394,26.84,78143.89,0.5,-0.98203,7e-05,1.0537]
[1777679442436,26.84,78143.69,0.5,-0.98204,7e-05,1.05301]
[1777679447471,26.84,78143.69,0.5,-0.98204,7e-05,1.05301]
[1777679459555,26.84,78143.72,0.5,-0.98204,7e-05,1.05311]
[1777679464590,26.84,78145.66,0.5,-0.98191,7e-05,1.05985]
[1777679466604,26.84,78147.19,0.5,-0.9818,7e-05,1.06519]
[1777679472646,26.84,78147.15,0.5,-0.9818,7e-05,1.06505]
[1777679477681,26.84,78147.12,0.5,-0.9818,7e-05,1.06495]
[1777679484730,26.84,78146.62,0.5,-0.98184,7e-05,1.0632]
[1777679489765,26.84,78146.58,0.5,-0.98184,7e-05,1.06306]
[1777679491778,26.84,78146.54,0.5,-0.98194,7e-05,1.05706]
[1777679496814,26.84,78147.23,0.5,-0.98189,7e-05,1.05946]
[1777679502856,26.84,78147.31,0.5,-0.98189,7e-05,1.05974]
[1777679507891,26.84,78146.59,0.5,-0.98194,7e-05,1.05723]
[1777679512926,26.84,78146.49,0.5,-0.98194,7e-05,1.05689]
[1777679518967,26.84,78147.17,0.5,-0.9819,7e-05,1.05925]
[1777679522996,26.84,78152.02,0.5,-0.98156,7e-05,1.07626]
[1777679524005,26.84,78153.69,0.5,-0.98144,7e-05,1.08217]
[1777679527024,26.84,78155.27,0.5,-0.98133,7e-05,1.08777]
[1777679532059,26.84,78154.99,0.5,-0.98135,7e-05,1.08678]
[1777679537094,26.84,78157.25,0.5,-0.98118,7e-05,1.09484]
[1777679548171,26.84,78157.27,0.5,-0.98118,7e-05,1.09491]
[1777679551191,26.84,78157.32,0.5,-0.98128,7e-05,1.0891]
[1777679556226,26.84,78157.08,0.5,-0.98129,7e-05,1.08825]
[1777679563275,26.84,78157.21,0.5,-0.98128,7e-05,1.08871]
[1777679568314,26.84,78157.14,0.5,-0.98129,7e-05,1.08846]
[1777679573349,26.84,78157.33,0.5,-0.98128,7e-05,1.08914]
[1777679579392,26.84,78154.71,0.5,-0.98146,7e-05,1.07983]
[1777679586464,26.84,78154.68,0.5,-0.98147,7e-05,1.07973]
[1777679591499,26.84,78154.72,0.5,-0.98146,7e-05,1.07987]
[1777679598548,26.84,78154.68,0.5,-0.98147,7e-05,1.07973]
[1777679604590,26.84,78158.16,0.5,-0.98122,7e-05,1.0921]
[1777679605597,26.84,78162.23,0.5,-0.98092,7e-05,1.1067]
[1777679607611,26.84,78164.36,0.5,-0.98077,7e-05,1.11441]
[1777679609625,26.84,78166.83,0.5,-0.98058,7e-05,1.12339]
[1777679611638,26.84,78166.61,0.5,-0.9807,7e-05,1.1165]
[1777679616807,26.84,78166.54,0.5,-0.98071,7e-05,1.11625]
[1777679618687,26.84,78171.88,0.5,-0.98031,7e-05,1.13578]
[1777679625737,26.84,78171.8,0.5,-0.98032,7e-05,1.13549]
[1777679626791,26.84,78171.8,0.5,-0.98032,7e-05,1.13549]
[1777679630772,26.84,78173.5,0.5,-0.98019,8e-05,1.14176]
[1777679636814,26.84,78174.71,0.5,-0.9801,8e-05,1.14624]
[1777679641848,26.84,78174.09,0.5,-0.98014,8e-05,1.14394]
[1777679652927,26.84,78173.88,0.5,-0.98016,8e-05,1.14316]
[1777679654337,26.84,78173.88,0.5,-0.98016,8e-05,1.14316]
[1777679654578,26.84,78173.88,0.5,-0.98016,8e-05,1.14316]
[1777679654941,26.84,78173.95,0.5,-0.98015,8e-05,1.14342]
[1777679660983,26.84,78173.99,0.5,-0.98015,8e-05,1.14357]
[1777679666018,26.84,78173.84,0.5,-0.98016,8e-05,1.14302]
[1777679675081,26.84,78173.84,0.5,-0.98026,8e-05,1.13685]
[1777679680116,26.84,78173.91,0.5,-0.98026,8e-05,1.13711]
[1777679686158,26.84,78176.75,0.5,-0.98005,8e-05,1.14762]
[1777679688172,26.84,78178.43,0.5,-0.97992,8e-05,1.15387]
[1777679690186,26.84,78173.64,0.5,-0.98028,8e-05,1.13611]
[1777679691193,26.84,78171.46,0.5,-0.98044,7e-05,1.1281]
[1777679695221,26.84,78145.35,0.5,-0.98231,7e-05,1.03544]
[1777679696228,26.84,78141.16,0.5,-0.98259,7e-05,1.02114]
[1777679700826,26.84,78141.82,0.5,-0.98255,7e-05,1.02338]
[1777679701263,26.84,78148.74,0.5,-0.98208,7e-05,1.04713]
[1777679702270,26.84,78150.6,0.5,-0.98195,7e-05,1.05359]
[1777679702831,26.84,78150.6,0.5,-0.98195,7e-05,1.05359]
[1777679705063,26.84,78149.97,0.5,-0.98199,7e-05,1.0514]
[1777679705076,26.84,78149.97,0.5,-0.98199,7e-05,1.0514]
[1777679705291,26.84,78150.91,0.5,-0.98192,7e-05,1.05466]
[1777679708695,26.84,78150.34,0.5,-0.98196,7e-05,1.05268]
[1777679714354,26.84,78151.13,0.5,-0.98191,7e-05,1.05543]
[1777679717262,26.84,78151.73,0.5,-0.98187,7e-05,1.05752]
[1777679717327,26.84,78151.73,0.5,-0.98187,7e-05,1.05752]
[1777679717375,26.84,78151.58,0.5,-0.98188,7e-05,1.057]
[1777679723420,26.84,78151.48,0.5,-0.98188,7e-05,1.05665]
[1777679725434,26.84,78149.24,0.5,-0.98204,7e-05,1.04886]
[1777679730471,26.84,78149.0,0.5,-0.98206,7e-05,1.04803]
[1777679731478,26.84,78148.97,0.5,-0.98216,7e-05,1.04208]
[1777679736514,26.84,78150.67,0.5,-0.98204,7e-05,1.04796]
[1777679738527,26.84,78152.17,0.5,-0.98193,7e-05,1.05317]
[1777679739535,26.84,78154.1,0.5,-0.9818,7e-05,1.0599]
[1777679748597,26.84,78156.41,0.5,-0.98164,7e-05,1.06801]
[1777679753635,26.84,78156.89,0.5,-0.9816,7e-05,1.0697]
[1777679757663,26.84,78160.16,0.5,-0.98137,7e-05,1.08126]
[1777679759677,26.84,78162.17,0.5,-0.98122,7e-05,1.08842]
[1777679761698,26.84,78167.02,0.5,-0.98087,7e-05,1.10584]
[1777679762704,26.84,78169.37,0.5,-0.9807,7e-05,1.11436]
[1777679765401,26.84,78169.76,0.5,-0.98067,7e-05,1.11577]
[1777679770760,26.84,78169.07,0.5,-0.98072,7e-05,1.11327]
[1777679773781,26.84,78167.4,0.5,-0.98084,7e-05,1.10721]
[1777679779823,26.84,78167.86,0.5,-0.98081,7e-05,1.10888]
[1777679780829,26.84,78169.52,0.5,-0.98069,7e-05,1.1149]
[1777679786871,26.84,78176.11,0.5,-0.9802,8e-05,1.13906]
[1777679787878,26.84,78178.75,0.5,-0.98,8e-05,1.14885]
[1777679789893,26.84,78178.55,0.5,-0.98001,8e-05,1.14811]
[1777679791906,26.84,78180.63,0.5,-0.97996,8e-05,1.14963]
[1777679793921,26.84,78182.48,0.5,-0.97981,8e-05,1.15654]
[1777679795935,26.84,78184.56,0.5,-0.97965,8e-05,1.16434]
[1777679800970,26.84,78185.35,0.5,-0.97959,8e-05,1.16731]
[1777679808018,26.84,78184.49,0.5,-0.97966,8e-05,1.16408]
[1777679809026,26.84,78182.24,0.5,-0.97983,8e-05,1.15564]
[1777679814061,26.84,78182.82,0.5,-0.97979,8e-05,1.15781]
[1777679819096,26.84,78182.75,0.5,-0.97979,8e-05,1.15755]
[1777679824131,26.84,78183.57,0.5,-0.97973,8e-05,1.16062]
[1777679832189,26.84,78183.99,0.5,-0.9797,8e-05,1.1622]
[1777679842257,26.84,78183.89,0.5,-0.97971,8e-05,1.16182]
[1777679847292,26.84,78183.85,0.5,-0.97971,8e-05,1.16167]
[1777679851321,26.84,78184.46,0.5,-0.97977,8e-05,1.1577]
[1777679856359,26.84,78186.46,0.5,-0.97961,8e-05,1.16521]
[1777679858373,26.84,78188.44,0.5,-0.97946,8e-05,1.17268]
[1777679864415,26.84,78188.7,0.5,-0.97944,8e-05,1.17367]
[1777679872471,26.84,78188.05,0.5,-0.97949,8e-05,1.17121]
[1777679873479,26.84,78188.05,0.5,-0.97949,8e-05,1.17121]
[1777679873576,26.84,78188.42,0.5,-0.97946,8e-05,1.17261]
[1777679873575,26.84,78188.42,0.5,-0.97946,8e-05,1.17261]
[1777679876499,26.84,78186.18,0.5,-0.97963,8e-05,1.16416]
[1777679878824,26.84,78185.9,0.5,-0.97966,8e-05,1.1631]
[1777679879578,26.84,78185.9,0.5,-0.97966,8e-05,1.1631]
[1777679879825,26.84,78185.9,0.5,-0.97966,8e-05,1.1631]
[1777679883530,26.84,78185.06,0.5,-0.97972,8e-05,1.15995]
[1777679883548,26.84,78185.51,0.5,-0.97969,8e-05,1.16164]
[1777679883930,26.84,78185.51,0.5,-0.97969,8e-05,1.16164]
[1777679884075,26.84,78185.51,0.5,-0.97969,8e-05,1.16164]
[1777679888777,26.84,78185.09,0.5,-0.97972,8e-05,1.16006]
[1777679888827,26.84,78185.09,0.5,-0.97972,8e-05,1.16006]
[1777679890616,26.84,78186.0,0.5,-0.97965,8e-05,1.16348]
[1777679890835,26.84,78186.0,0.5,-0.97965,8e-05,1.16348]
[1777679890914,26.84,78186.51,0.5,-0.97961,8e-05,1.1654]
[1777679898653,26.84,78187.24,0.5,-0.97955,8e-05,1.16815]
[1777679903030,26.84,78187.85,0.5,-0.9795,8e-05,1.17045]
[1777679903076,26.84,78187.85,0.5,-0.9795,8e-05,1.17045]
[1777679905654,26.84,78188.02,0.5,-0.97949,8e-05,1.1711]
[1777679905824,26.84,78188.02,0.5,-0.97949,8e-05,1.1711]
[1777679909170,26.84,78187.78,0.5,-0.97951,8e-05,1.17019]
[1777679909279,26.84,78187.78,0.5,-0.97951,8e-05,1.17019]
[1777679909327,26.84,78187.78,0.5,-0.97951,8e-05,1.17019]
[1777679909380,26.84,78187.14,0.5,-0.97956,8e-05,1.16777]
[1777679910262,26.84,78187.14,0.5,-0.97956,8e-05,1.16777]
[1777679910329,26.84,78187.14,0.5,-0.97956,8e-05,1.16777]
[1777679912751,26.84,78188.08,0.5,-0.97959,8e-05,1.16502]
[1777679918210,26.84,78187.94,0.5,-0.9796,8e-05,1.16449]
[1777679918314,26.84,78187.94,0.5,-0.9796,8e-05,1.16449]
[1777679918329,26.84,78187.94,0.5,-0.9796,8e-05,1.16449]
[1777679918415,26.84,78187.88,0.5,-0.97961,8e-05,1.16427]
[1777679919586,26.84,78187.88,0.5,-0.97961,8e-05,1.16427]
[1777679919828,26.84,78187.86,0.5,-0.97961,8e-05,1.16419]
[1777679926849,26.84,78187.9,0.5,-0.97961,8e-05,1.16434]
[1777679931884,26.84,78187.63,0.5,-0.97963,8e-05,1.16332]
[1777679933899,26.84,78189.88,0.5,-0.97945,8e-05,1.17182]
[1777679939942,26.84,78189.87,0.5,-0.97945,8e-05,1.17178]
[1777679942963,26.84,78195.33,0.5,-0.97902,8e-05,1.19259]
[1777679943868,26.84,78195.33,0.5,-0.97902,8e-05,1.19259]
[1777679944009,26.84,78195.33,0.5,-0.97902,8e-05,1.19259]
[1777679944075,26.84,78195.33,0.5,-0.97902,8e-05,1.19259]
[1777679944168,26.84,78195.33,0.5,-0.97902,8e-05,1.19259]
[1777679944333,26.84,78195.33,0.5,-0.97902,8e-05,1.19259]
[1777679944419,26.84,78197.2,0.5,-0.97887,8e-05,1.19978]
[1777679945493,26.84,78197.2,0.5,-0.97887,8e-05,1.19978]
[1777679945579,26.84,78197.2,0.5,-0.97887,8e-05,1.19978]
[1777679952026,26.84,78197.75,0.5,-0.97883,8e-05,1.2019]
[1777679956847,26.84,78197.79,0.5,-0.97883,8e-05,1.20205]
[1777679956953,26.84,78197.79,0.5,-0.97883,8e-05,1.20205]
[1777679957074,26.84,78197.79,0.5,-0.97883,8e-05,1.20205]
[1777679957132,26.84,78197.79,0.5,-0.97883,8e-05,1.20205]
[1777679958835,26.84,78197.75,0.5,-0.97883,8e-05,1.2019]
[1777679959087,26.84,78197.75,0.5,-0.97883,8e-05,1.2019]
[1777679960767,26.84,78197.76,0.5,-0.97883,8e-05,1.20193]
[1777679961143,26.84,78222.54,0.5,-0.97677,9e-05,1.30045]
[1777679962149,26.84,78225.88,0.5,-0.97648,9e-05,1.31418]
[1777679963156,26.84,78225.6,0.5,-0.9765,9e-05,1.31302]
[1777679964671,26.84,78225.47,0.5,-0.97651,9e-05,1.31249]
[1777679964965,26.84,78225.47,0.5,-0.97651,9e-05,1.31249]
[1777679965135,26.84,78225.47,0.5,-0.97651,9e-05,1.31249]
[1777679965170,26.84,78225.26,0.5,-0.97653,9e-05,1.31162]
[1777679965777,26.84,78225.26,0.5,-0.97653,9e-05,1.31162]
[1777679965829,26.84,78225.26,0.5,-0.97653,9e-05,1.31162]
[1777679971212,26.84,78225.3,0.5,-0.97664,9e-05,1.30502]
[1777679974233,26.84,78226.94,0.5,-0.9765,9e-05,1.31177]
[1777679979561,26.84,78227.23,0.5,-0.97647,9e-05,1.31297]
[1777679979575,26.84,78227.23,0.5,-0.97647,9e-05,1.31297]
[1777679981299,26.84,78227.27,0.5,-0.97647,9e-05,1.31313]
[1777679981324,26.84,78227.27,0.5,-0.97647,9e-05,1.31313]
[1777679981344,26.84,78227.23,0.5,-0.97647,9e-05,1.31297]
[1777679983554,26.84,78227.23,0.5,-0.97647,9e-05,1.31297]
[1777679983576,26.84,78227.23,0.5,-0.97647,9e-05,1.31297]
[1777679991352,26.84,78227.01,0.5,-0.97649,9e-05,1.31206]
[1777679996387,26.84,78228.4,0.5,-0.97637,9e-05,1.3178]
[1777679997394,26.84,78231.82,0.5,-0.97607,9e-05,1.33201]
[1777679999290,26.84,78232.47,0.5,-0.97601,9e-05,1.33472]
[1777679999327,26.84,78232.47,0.5,-0.97601,9e-05,1.33472]
[1777679999488,26.84,78232.47,0.5,-0.97601,9e-05,1.33472]
[1777679999574,26.84,78232.47,0.5,-0.97601,9e-05,1.33472]
[1777679999589,26.84,78233.52,0.5,-0.97592,9e-05,1.33911]
[1777680001831,26.84,78234.14,0.5,-0.97586,9e-05,1.34171]
[1777680004371,26.84,78234.58,0.5,-0.97582,9e-05,1.34356]
[1777680004576,26.84,78234.58,0.5,-0.97582,9e-05,1.34356]
[1777680004604,26.84,78234.58,0.5,-0.97582,9e-05,1.34356]
[1777680004678,26.84,78232.55,0.5,-0.976,9e-05,1.33506]
[1777680004831,26.84,78232.55,0.5,-0.976,9e-05,1.33506]
[1777680005595,26.84,78232.55,0.5,-0.976,9e-05,1.33506]
[1777680005825,26.84,78232.13,0.5,-0.97604,9e-05,1.3333]
[1777680006457,26.84,78230.28,0.5,-0.9762,9e-05,1.3256]
[1777680007861,26.84,78230.16,0.5,-0.97622,9e-05,1.3251]
[1777680008078,26.84,78230.16,0.5,-0.97622,9e-05,1.3251]
[1777680008942,26.84,78231.48,0.5,-0.9761,9e-05,1.33059]
[1777680009076,26.84,78231.48,0.5,-0.9761,9e-05,1.33059]
[1777680009477,26.84,78231.15,0.5,-0.97613,9e-05,1.32922]
[1777680009891,26.84,78231.15,0.5,-0.97613,9e-05,1.32922]
[1777680010074,26.84,78231.15,0.5,-0.97613,9e-05,1.32922]
[1777680010485,26.84,78226.09,0.5,-0.97657,9e-05,1.30827]
[1777680010927,26.84,78226.09,0.5,-0.97657,9e-05,1.30827]
[1777680011080,26.84,78226.09,0.5,-0.97657,9e-05,1.30827]
[1777680011492,26.84,78223.66,0.5,-0.97678,9e-05,1.2983]
[1777680014214,26.84,78223.5,0.5,-0.9768,9e-05,1.29765]
[1777680014324,26.84,78223.5,0.5,-0.9768,9e-05,1.29765]
[1777680016534,26.84,78229.0,0.5,-0.97632,9e-05,1.32029]
[1777680017289,26.84,78229.0,0.5,-0.97632,9e-05,1.32029]
[1777680017331,26.84,78229.0,0.5,-0.97632,9e-05,1.32029]
[1777680017542,26.84,78229.89,0.5,-0.97624,9e-05,1.32398]
[1777680018223,26.84,78229.89,0.5,-0.97624,9e-05,1.32398]
[1777680018548,26.84,78235.95,0.5,-0.9757,9e-05,1.34932]
[1777680019555,26.84,78238.04,0.5,-0.97551,9e-05,1.35814]
[1777680021606,26.84,78238.8,0.5,-0.97544,9e-05,1.36136]
[1777680022494,26.84,78239.79,0.5,-0.97535,9e-05,1.36556]
[1777680022574,26.84,78239.79,0.5,-0.97535,9e-05,1.36556]
[1777680023575,26.84,78239.47,0.5,-0.97538,9e-05,1.3642]
[1777680023634,26.84,78239.47,0.5,-0.97538,9e-05,1.3642]
[1777680023854,26.84,78239.47,0.5,-0.97538,9e-05,1.3642]
[1777680028620,26.84,78249.49,0.5,-0.97446,9e-05,1.40723]
[1777680029627,26.84,78246.0,0.5,-0.97478,9e-05,1.39213]
[1777680029756,26.84,78246.0,0.5,-0.97478,9e-05,1.39213]
[1777680029824,26.84,78246.0,0.5,-0.97478,9e-05,1.39213]
[1777680030154,26.84,78246.0,0.5,-0.97478,9e-05,1.39213]
[1777680030334,26.84,78246.0,0.5,-0.97478,9e-05,1.39213]
[1777680030634,26.84,78245.7,0.5,-0.97481,9e-05,1.39084]
[1777680032648,26.84,78242.53,0.5,-0.97522,9e-05,1.37026]
[1777680033076,26.84,78242.53,0.5,-0.97522,9e-05,1.37026]
[1777680033328,26.84,78242.53,0.5,-0.97522,9e-05,1.37026]
[1777680033655,26.84,78240.56,0.5,-0.9754,9e-05,1.36188]
[1777680034630,26.84,78240.56,0.5,-0.9754,9e-05,1.36188]
[1777680034825,26.84,78240.07,0.5,-0.97544,9e-05,1.35981]
[1777680037688,26.84,78241.21,0.5,-0.97534,9e-05,1.36464]
[1777680037825,26.84,78241.13,0.5,-0.97535,9e-05,1.3643]
[1777680038234,26.84,78241.13,0.5,-0.97535,9e-05,1.3643]
[1777680038327,26.84,78241.13,0.5,-0.97535,9e-05,1.3643]
[1777680038691,26.84,78241.16,0.5,-0.97535,9e-05,1.36443]
[1777680039228,26.84,78241.16,0.5,-0.97535,9e-05,1.36443]
[1777680039329,26.84,78241.16,0.5,-0.97535,9e-05,1.36443]
[1777680043727,26.84,78239.04,0.5,-0.97554,9e-05,1.35545]
[1777680044211,26.84,78239.04,0.5,-0.97554,9e-05,1.35545]
[1777680044734,26.84,78232.84,0.5,-0.97609,9e-05,1.32942]
[1777680045363,26.84,78232.84,0.5,-0.97609,9e-05,1.32942]
[1777680045577,26.84,78232.84,0.5,-0.97609,9e-05,1.32942]
[1777680045686,26.84,78232.84,0.5,-0.97609,9e-05,1.32942]
[1777680045830,26.84,78233.23,0.5,-0.97606,9e-05,1.33104]
[1777680048241,26.84,78233.02,0.5,-0.97608,9e-05,1.33017]
[1777680048324,26.84,78233.02,0.5,-0.97608,9e-05,1.33017]
[1777680053797,26.84,78232.59,0.5,-0.97612,9e-05,1.32838]
[1777680058831,26.84,78232.22,0.5,-0.97615,9e-05,1.32684]
[1777680062042,26.84,78232.53,0.5,-0.97612,9e-05,1.32813]
[1777680062077,26.84,78232.53,0.5,-0.97612,9e-05,1.32813]
[1777680066445,26.84,78232.31,0.5,-0.97614,9e-05,1.32721]
[1777680066573,26.84,78232.31,0.5,-0.97614,9e-05,1.32721]
[1777680068671,26.84,78232.31,0.5,-0.97614,9e-05,1.32721]
[1777680068772,26.84,78233.88,0.5,-0.976,9e-05,1.33376]
[1777680068833,26.84,78233.88,0.5,-0.976,9e-05,1.33376]
[1777680068901,26.84,78235.74,0.5,-0.97584,9e-05,1.34155]
[1777680070271,26.84,78235.74,0.5,-0.97584,9e-05,1.34155]
[1777680070327,26.84,78235.74,0.5,-0.97584,9e-05,1.34155]
[1777680071204,26.84,78235.88,0.5,-0.97582,9e-05,1.34213]
[1777680071327,26.84,78235.88,0.5,-0.97582,9e-05,1.34213]
[1777680071428,26.84,78238.66,0.5,-0.97557,9e-05,1.35384]
[1777680073581,26.84,78238.36,0.5,-0.9756,9e-05,1.35257]
[1777680075264,26.84,78238.79,0.5,-0.97556,9e-05,1.35439]
[1777680075327,26.84,78238.79,0.5,-0.97556,9e-05,1.35439]
[1777680075665,26.84,78238.79,0.5,-0.97556,9e-05,1.35439]
[1777680075846,26.84,78238.39,0.5,-0.9756,9e-05,1.3527]
[1777680078216,26.84,78238.53,0.5,-0.97558,9e-05,1.35329]
[1777680078326,26.84,78238.53,0.5,-0.97558,9e-05,1.35329]
[1777680078366,26.84,78240.21,0.5,-0.97543,9e-05,1.3604]
[1777680078869,26.84,78240.21,0.5,-0.97543,9e-05,1.3604]
[1777680078972,26.84,78241.92,0.5,-0.97528,9e-05,1.36766]
[1777680079948,26.84,78241.92,0.5,-0.97528,9e-05,1.36766]
[1777680080076,26.84,78241.92,0.5,-0.97528,9e-05,1.36766]
[1777680081774,26.84,78242.55,0.5,-0.97522,9e-05,1.37035]
[1777680080986,26.84,78243.93,0.5,-0.97509,9e-05,1.37624]
[1777680081829,26.84,78243.93,0.5,-0.97509,9e-05,1.37624]
[1777680081993,26.84,78246.75,0.5,-0.97483,9e-05,1.38833]
[1777680083930,26.84,78246.56,0.5,-0.97485,9e-05,1.38752]
[1777680084075,26.84,78246.56,0.5,-0.97485,9e-05,1.38752]
[1777680089042,26.84,78244.96,0.5,-0.975,9e-05,1.38065]
[1777680090594,26.84,78244.96,0.5,-0.975,9e-05,1.38065]
[1777680090829,26.84,78244.26,0.5,-0.97506,9e-05,1.37765]
[1777680094150,26.84,78244.16,0.5,-0.97519,9e-05,1.37024]
[1777680094325,26.84,78244.16,0.5,-0.97519,9e-05,1.37024]
[1777680098107,26.84,78245.06,0.5,-0.97511,9e-05,1.37408]
[1777680098328,26.84,78245.06,0.5,-0.97511,9e-05,1.37408]
[1777680100118,26.84,78247.09,0.5,-0.97492,9e-05,1.38278]
[1777680102130,26.84,78247.09,0.5,-0.97492,9e-05,1.38278]
[1777680102324,26.84,78247.09,0.5,-0.97492,9e-05,1.38278]
[1777680106244,26.84,78246.14,0.5,-0.97501,9e-05,1.3787]
[1777680106325,26.84,78246.14,0.5,-0.97501,9e-05,1.3787]
[1777680106345,26.84,78247.82,0.5,-0.97485,9e-05,1.38591]
[1777680109182,26.84,78249.75,0.5,-0.97467,9e-05,1.39423]
[1777680110387,26.84,78249.75,0.5,-0.97467,9e-05,1.39423]
[1777680110576,26.84,78249.75,0.5,-0.97467,9e-05,1.39423]
[1777680116549,26.84,78250.09,0.5,-0.97464,9e-05,1.3957]
[1777680116578,26.84,78250.09,0.5,-0.97464,9e-05,1.3957]
[1777680116650,26.84,78248.43,0.5,-0.9748,9e-05,1.38854]
[1777680117237,26.84,78247.12,0.5,-0.97492,9e-05,1.3829]
[1777680118382,26.84,78247.12,0.5,-0.97492,9e-05,1.3829]
[1777680118582,26.84,78247.12,0.5,-0.97492,9e-05,1.3829]
[1777680122231,26.84,78248.37,0.5,-0.9748,9e-05,1.38828]
[1777680122599,26.84,78248.37,0.5,-0.9748,9e-05,1.38828]
[1777680122700,26.84,78246.87,0.5,-0.97494,9e-05,1.38183]
[1777680128315,26.84,78246.46,0.5,-0.97498,9e-05,1.38007]
[1777680132343,26.84,78248.59,0.5,-0.97478,9e-05,1.38923]
[1777680133350,26.84,78251.17,0.5,-0.97454,9e-05,1.40038]
[1777680138385,26.84,78251.67,0.5,-0.97449,9e-05,1.40255]
[1777680139392,26.84,78253.3,0.5,-0.97434,9e-05,1.40963]
[1777680144427,26.84,78255.85,0.5,-0.9741,0.0001,1.42077]
[1777680145434,26.84,78257.5,0.5,-0.97394,0.0001,1.42801]
[1777680147449,26.84,78252.91,0.5,-0.97438,9e-05,1.40793]
[1777680148457,26.84,78250.56,0.5,-0.9746,9e-05,1.39774]
[1777680149084,26.84,78250.56,0.5,-0.9746,9e-05,1.39774]
[1777680149464,26.84,78244.66,0.5,-0.97514,9e-05,1.37237]
[1777680151479,26.84,78245.32,0.5,-0.9752,9e-05,1.3682]
[1777680156512,26.84,78244.84,0.5,-0.97525,9e-05,1.36615]
[1777680161548,26.84,78245.2,0.5,-0.97522,9e-05,1.36769]
[1777680166582,26.84,78245.01,0.5,-0.97523,9e-05,1.36688]
[1777680169604,26.84,78240.9,0.5,-0.97561,9e-05,1.34945]
[1777680170611,26.84,78238.48,0.5,-0.97583,9e-05,1.33926]
[1777680174793,26.84,78237.68,0.5,-0.9759,9e-05,1.33591]
[1777680174828,26.84,78237.68,0.5,-0.9759,9e-05,1.33591]
[1777680176652,26.84,78239.56,0.5,-0.97573,9e-05,1.3438]
[1777680181688,26.84,78239.92,0.5,-0.9757,9e-05,1.34532]
[1777680183575,26.84,78240.38,0.5,-0.97565,9e-05,1.34726]
[1777680186723,26.84,78244.66,0.5,-0.97526,9e-05,1.36539]
[1777680187576,26.84,78244.66,0.5,-0.97526,9e-05,1.36539]
[1777680187730,26.84,78244.45,0.5,-0.97528,9e-05,1.36449]
[1777680189744,26.84,78249.8,0.5,-0.97479,9e-05,1.3874]
[1777680190899,26.84,78257.57,0.5,-0.97406,0.0001,1.42117]
[1777680191758,26.84,78261.49,0.5,-0.97368,0.0001,1.43844]
[1777680196793,26.84,78262.3,0.5,-0.9736,0.0001,1.44202]
[1777680199814,26.84,78272.74,0.5,-0.97258,0.0001,1.48883]
[1777680200821,26.84,78272.28,0.5,-0.97263,0.0001,1.48675]
[1777680201828,26.84,78275.48,0.5,-0.97231,0.0001,1.5013]
[1777680202835,26.84,78287.67,0.5,-0.97106,0.0001,1.55768]
[1777680203842,26.84,78286.63,0.5,-0.97116,0.0001,1.55281]
[1777680204836,26.84,78286.63,0.5,-0.97116,0.0001,1.55281]
[1777680205579,26.84,78288.05,0.5,-0.97102,0.0001,1.55947]
[1777680205856,26.84,78288.01,0.5,-0.97102,0.0001,1.55928]
[1777680209678,26.84,78287.82,0.5,-0.97104,0.0001,1.55839]
[1777680211898,26.84,78287.9,0.5,-0.97116,0.0001,1.55123]
[1777680214921,26.84,78283.27,0.5,-0.97164,0.0001,1.52969]
[1777680216548,26.84,78283.27,0.5,-0.97164,0.0001,1.52969]
[1777680216934,26.84,78281.0,0.5,-0.97188,0.0001,1.51921]
[1777680218827,26.84,78281.0,0.5,-0.97188,0.0001,1.51921]
[1777680219075,26.84,78280.0,0.5,-0.97198,0.0001,1.5146]
[1777680219157,26.84,78279.94,0.5,-0.97198,0.0001,1.51433]
[1777680223985,26.84,78278.22,0.5,-0.97216,0.0001,1.50644]
[1777680229022,26.84,78278.55,0.5,-0.97212,0.0001,1.50795]
[1777680234058,26.84,78280.24,0.5,-0.97195,0.0001,1.51571]
[1777680239093,26.84,78279.78,0.5,-0.972,0.0001,1.51359]
[1777680240100,26.84,78281.89,0.5,-0.97178,0.0001,1.52331]
[1777680245135,26.84,78282.48,0.5,-0.97172,0.0001,1.52603]
[1777680250170,26.84,78282.79,0.5,-0.97169,0.0001,1.52747]
[1777680254198,26.84,78280.52,0.5,-0.97192,0.0001,1.517]
[1777680259233,26.84,78281.01,0.5,-0.97187,0.0001,1.51925]
[1777680265274,26.84,78281.28,0.5,-0.97185,0.0001,1.5205]
[1777680270310,26.84,78282.07,0.5,-0.97177,0.0001,1.52414]
[1777680271317,26.84,78281.93,0.5,-0.97191,0.0001,1.51605]
[1777680275345,26.84,78276.7,0.5,-0.97244,0.0001,1.49211]
[1777680277359,26.84,78271.56,0.5,-0.97295,0.0001,1.46886]
[1777680282394,26.84,78270.98,0.5,-0.97301,0.0001,1.46625]
[1777680287429,26.84,78270.98,0.5,-0.97301,0.0001,1.46625]
[1777680289443,26.84,78267.17,0.5,-0.97338,0.0001,1.44921]
[1777680292464,26.84,78265.09,0.5,-0.97358,0.0001,1.43996]
[1777680297499,26.84,78264.15,0.5,-0.97368,0.0001,1.4358]
[1777680298506,26.84,78266.73,0.5,-0.97343,0.0001,1.44725]
[1777680303543,26.84,78256.57,0.5,-0.9744,9e-05,1.40255]
[1777680304550,26.84,78256.12,0.5,-0.97444,9e-05,1.40059]
[1777680306871,26.84,78256.21,0.5,-0.97443,9e-05,1.40098]
[1777680310592,26.84,78253.5,0.5,-0.97469,9e-05,1.38924]
[1777680314583,26.84,78253.18,0.5,-0.97472,9e-05,1.38786]
[1777680316784,26.84,78252.77,0.5,-0.97476,9e-05,1.38609]
[1777680316831,26.84,78252.77,0.5,-0.97476,9e-05,1.38609]
[1777680316886,26.84,78252.77,0.5,-0.97476,9e-05,1.38609]
[1777680318648,26.84,78250.54,0.5,-0.97496,9e-05,1.3765]
[1777680322932,26.84,78250.54,0.5,-0.97496,9e-05,1.3765]
[1777680328718,26.84,78251.85,0.5,-0.97484,9e-05,1.38213]
[1777680332018,26.84,78251.75,0.5,-0.97485,9e-05,1.3817]
[1777680332081,26.84,78251.75,0.5,-0.97485,9e-05,1.3817]
[1777680332749,26.84,78251.71,0.5,-0.97498,9e-05,1.37448]
[1777680338790,26.84,78251.46,0.5,-0.975,9e-05,1.37341]
[1777680343825,26.84,78251.75,0.5,-0.97497,9e-05,1.37466]
[1777680348861,26.84,78251.77,0.5,-0.97497,9e-05,1.37474]
[1777680353895,26.84,78251.22,0.5,-0.97502,9e-05,1.37238]
[1777680360944,26.84,78251.45,0.5,-0.975,9e-05,1.37337]
[1777680365979,26.84,78253.01,0.5,-0.97486,9e-05,1.38007]
[1777680372021,26.84,78252.53,0.5,-0.9749,9e-05,1.378]
[1777680373027,26.84,78248.59,0.5,-0.97526,9e-05,1.36115]
[1777680374035,26.84,78245.3,0.5,-0.97557,9e-05,1.3472]
[1777680379071,26.84,78247.21,0.5,-0.97539,9e-05,1.35529]
[1777680384106,26.84,78245.99,0.5,-0.9755,9e-05,1.35012]
[1777680386120,26.84,78242.06,0.5,-0.97586,9e-05,1.33356]
[1777680391157,26.84,78241.24,0.5,-0.97605,9e-05,1.32323]
[1777680392263,26.84,78241.24,0.5,-0.97605,9e-05,1.32323]
[1777680392324,26.84,78241.24,0.5,-0.97605,9e-05,1.32323]
[1777680398403,26.84,78240.69,0.5,-0.9761,9e-05,1.32093]
[1777680398575,26.84,78240.69,0.5,-0.9761,9e-05,1.32093]
[1777680399214,26.84,78243.59,0.5,-0.97584,9e-05,1.33306]
[1777680401228,26.84,78245.72,0.5,-0.97565,9e-05,1.34202]
[1777680402241,26.84,78245.72,0.5,-0.97565,9e-05,1.34202]
[1777680402328,26.84,78245.72,0.5,-0.97565,9e-05,1.34202]
[1777680402342,26.84,78245.72,0.5,-0.97565,9e-05,1.34202]
[1777680404249,26.84,78243.06,0.5,-0.97589,9e-05,1.33084]
[1777680409664,26.84,78243.11,0.5,-0.97588,9e-05,1.33105]
[1777680415325,26.84,78245.15,0.5,-0.9757,9e-05,1.33962]
[1777680420943,26.84,78244.61,0.5,-0.97575,9e-05,1.33734]
[1777680421077,26.84,78244.61,0.5,-0.97575,9e-05,1.33734]
[1777680421034,26.84,78244.61,0.5,-0.97575,9e-05,1.33734]
[1777680430431,26.84,78244.45,0.5,-0.97576,9e-05,1.33667]
[1777680435466,26.84,78245.01,0.5,-0.97571,9e-05,1.33903]
[1777680438486,26.84,78246.92,0.5,-0.97554,9e-05,1.34708]
[1777680444532,26.84,78246.91,0.5,-0.97554,9e-05,1.34704]
[1777680447552,26.84,78244.52,0.5,-0.97576,9e-05,1.33696]
[1777680451581,26.84,78243.93,0.5,-0.97593,9e-05,1.32756]
[1777680456616,26.84,78242.89,0.5,-0.97602,9e-05,1.32321]
[1777680462658,26.84,78242.56,0.5,-0.97605,9e-05,1.32184]
[1777680467692,26.84,78243.79,0.5,-0.97594,9e-05,1.32697]
[1777680468700,26.84,78246.05,0.5,-0.97574,9e-05,1.33646]
[1777680471724,26.84,78243.79,0.5,-0.97594,9e-05,1.32697]
[1777680476759,26.84,78243.89,0.5,-0.97593,9e-05,1.32739]
[1777680481794,26.84,78241.02,0.5,-0.97619,9e-05,1.31542]
[1777680486829,26.84,78239.96,0.5,-0.97628,9e-05,1.31102]
[1777680492871,26.84,78239.79,0.5,-0.9763,9e-05,1.31032]
[1777680497907,26.84,78239.8,0.5,-0.9763,9e-05,1.31036]
[1777680499922,26.84,78237.8,0.5,-0.97647,9e-05,1.30209]
[1777680504957,26.84,78237.6,0.5,-0.97649,9e-05,1.30126]
[1777680508984,26.84,78240.62,0.5,-0.97622,9e-05,1.31376]
[1777680509992,26.84,78242.37,0.5,-0.97607,9e-05,1.32104]
[1777680512009,26.84,78242.8,0.5,-0.97615,9e-05,1.31594]
[1777680517043,26.84,78243.05,0.5,-0.97613,9e-05,1.31698]
[1777680522078,26.84,78241.19,0.5,-0.97629,9e-05,1.30925]
[1777680527113,26.84,78240.6,0.5,-0.97634,9e-05,1.3068]
[1777680532152,26.84,78240.71,0.5,-0.97633,9e-05,1.30726]
[1777680538190,26.84,78239.65,0.5,-0.97643,9e-05,1.30288]
[1777680543226,26.84,78237.47,0.5,-0.97662,9e-05,1.29389]
[1777680545241,26.84,78239.67,0.5,-0.97643,9e-05,1.30296]
[1777680550276,26.84,78239.63,0.5,-0.97643,9e-05,1.30279]
[1777680555311,26.84,78239.61,0.5,-0.97643,9e-05,1.30271]
[1777680559339,26.84,78236.5,0.5,-0.97671,9e-05,1.28991]
[1777680564376,26.84,78237.04,0.5,-0.97666,9e-05,1.29213]
[1777680570418,26.84,78238.73,0.5,-0.97651,9e-05,1.29908]
[1777680571425,26.84,78239.37,0.5,-0.97657,9e-05,1.29487]
[1777680578474,26.84,78238.15,0.5,-0.97668,9e-05,1.28986]
[1777680584516,26.84,78238.18,0.5,-0.97668,9e-05,1.28998]
[1777680586530,26.84,78235.93,0.5,-0.97687,9e-05,1.28077]
[1777680589551,26.84,78233.86,0.5,-0.97705,9e-05,1.27235]
[1777680592571,26.84,78243.99,0.5,-0.97616,9e-05,1.31399]
[1777680593579,26.84,78248.09,0.5,-0.97579,9e-05,1.33113]
[1777680594586,26.84,78245.8,0.5,-0.976,9e-05,1.32154]
[1777680597607,26.84,78253.03,0.5,-0.97534,9e-05,1.352]
[1777680603201,26.84,78252.97,0.5,-0.97535,9e-05,1.35174]
[1777680603649,26.84,78242.28,0.5,-0.97631,9e-05,1.30689]
[1777680604656,26.84,78240.81,0.5,-0.97644,9e-05,1.30081]
[1777680611705,26.84,78241.05,0.5,-0.97642,9e-05,1.3018]
[1777680616740,26.84,78241.79,0.5,-0.97636,9e-05,1.30486]
[1777680617747,26.84,78244.06,0.5,-0.97615,9e-05,1.31428]
[1777680623789,26.84,78243.85,0.5,-0.97617,9e-05,1.31341]
[1777680626810,26.84,78241.72,0.5,-0.97636,9e-05,1.30457]
[1777680631845,26.84,78242.09,0.5,-0.97645,9e-05,1.29923]
[1777680635204,26.84,78242.02,0.5,-0.97645,9e-05,1.29894]
[1777680640908,26.84,78241.34,0.5,-0.97651,9e-05,1.29614]
[1777680645942,26.84,78241.84,0.5,-0.97647,9e-05,1.2982]
[1777680646667,26.84,78241.84,0.5,-0.97647,9e-05,1.2982]
[1777680646825,26.84,78241.84,0.5,-0.97647,9e-05,1.2982]
[1777680646916,26.84,78241.84,0.5,-0.97647,9e-05,1.2982]
[1777680648964,26.84,78246.39,0.5,-0.97606,9e-05,1.31707]
[1777680649971,26.84,78252.27,0.5,-0.97553,9e-05,1.34177]
[1777680650978,26.84,78255.89,0.5,-0.9752,9e-05,1.35714]
[1777680651985,26.84,78257.73,0.5,-0.97503,9e-05,1.365]
[1777680653630,26.84,78257.79,0.5,-0.97502,9e-05,1.36526]
[1777680659034,26.84,78255.8,0.5,-0.97521,9e-05,1.35676]
[1777680662543,26.84,78255.0,0.5,-0.97528,9e-05,1.35335]
[1777680662583,26.84,78255.0,0.5,-0.97528,9e-05,1.35335]
[1777680663061,26.84,78255.2,0.5,-0.97526,9e-05,1.3542]
[1777680664069,26.84,78253.04,0.5,-0.97546,9e-05,1.34503]
[1777680665075,26.84,78248.12,0.5,-0.97591,9e-05,1.3243]
[1777680666083,26.84,78243.41,0.5,-0.97633,9e-05,1.30469]
[1777680668097,26.84,78242.19,0.5,-0.97644,9e-05,1.29964]
[1777680670891,26.84,78241.92,0.5,-0.97646,9e-05,1.29853]
[1777680671118,26.84,78239.86,0.5,-0.97664,9e-05,1.29005]
[1777680676153,26.84,78240.31,0.5,-0.97661,9e-05,1.2919]
[1777680680181,26.84,78242.41,0.5,-0.97642,9e-05,1.30055]
[1777680683680,26.84,78242.35,0.5,-0.97642,9e-05,1.3003]
[1777680683833,26.84,78242.35,0.5,-0.97642,9e-05,1.3003]
[1777680684209,26.84,78242.71,0.5,-0.97639,9e-05,1.30179]
[1777680691258,26.84,78242.45,0.5,-0.97653,9e-05,1.29385]
[1777680696292,26.84,78241.63,0.5,-0.97661,9e-05,1.29048]
[1777680701332,26.84,78241.16,0.5,-0.97665,9e-05,1.28855]
[1777680709388,26.84,78240.61,0.5,-0.9767,9e-05,1.28629]
[1777680714423,26.84,78240.28,0.5,-0.97673,9e-05,1.28494]
[1777680720325,26.84,78239.05,0.5,-0.97683,9e-05,1.2799]
[1777680720465,26.84,78235.16,0.5,-0.97717,9e-05,1.26408]
[1777680725500,26.84,78235.07,0.5,-0.97718,9e-05,1.26372]
[1777680728327,26.84,78234.82,0.5,-0.9772,9e-05,1.26271]
[1777680730474,26.84,78234.82,0.5,-0.9772,9e-05,1.26271]
[1777680730577,26.84,78234.82,0.5,-0.9772,9e-05,1.26271]
[1777680730679,26.84,78234.82,0.5,-0.9772,9e-05,1.26271]
[1777680732937,26.84,78235.8,0.5,-0.97712,9e-05,1.26667]
[1777680733079,26.84,78235.8,0.5,-0.97712,9e-05,1.26667]
[1777680737695,26.84,78234.12,0.5,-0.97726,9e-05,1.25988]
[1777680737851,26.84,78232.21,0.5,-0.97743,9e-05,1.25218]
[1777680739267,26.84,78232.21,0.5,-0.97743,9e-05,1.25218]
[1777680739324,26.84,78232.21,0.5,-0.97743,9e-05,1.25218]
[1777680739368,26.84,78232.58,0.5,-0.97739,9e-05,1.25367]
[1777680740327,26.84,78232.58,0.5,-0.97739,9e-05,1.25367]
[1777680740606,26.84,78223.11,0.5,-0.97819,8e-05,1.216]
[1777680741613,26.84,78222.36,0.5,-0.97826,8e-05,1.21305]
[1777680747289,26.84,78221.96,0.5,-0.97829,8e-05,1.21149]
[1777680747325,26.84,78221.96,0.5,-0.97829,8e-05,1.21149]
[1777680747385,26.84,78221.96,0.5,-0.97829,8e-05,1.21149]
[1777680751683,26.84,78221.78,0.5,-0.97842,8e-05,1.20419]
[1777680756718,26.84,78224.02,0.5,-0.97823,8e-05,1.21297]
[1777680759342,26.84,78224.02,0.5,-0.97823,8e-05,1.21297]
[1777680759574,26.84,78224.02,0.5,-0.97823,8e-05,1.21297]
[1777680763696,26.84,78223.56,0.5,-0.97827,8e-05,1.21116]
[1777680763824,26.84,78223.56,0.5,-0.97827,8e-05,1.21116]
[1777680763926,26.84,78223.45,0.5,-0.97828,8e-05,1.21073]
[1777680769591,26.84,78223.26,0.5,-0.97829,8e-05,1.20998]
[1777680770815,26.84,78220.26,0.5,-0.97854,8e-05,1.19827]
[1777680772331,26.84,78220.26,0.5,-0.97854,8e-05,1.19827]
[1777680774844,26.84,78212.97,0.5,-0.97913,8e-05,1.17015]
[1777680776670,26.84,78212.08,0.5,-0.9792,8e-05,1.16675]
[1777680776829,26.84,78212.08,0.5,-0.9792,8e-05,1.16675]
[1777680776857,26.84,78210.01,0.5,-0.97937,8e-05,1.15887]
[1777680782115,26.84,78209.71,0.5,-0.97939,8e-05,1.15773]
[1777680782326,26.84,78209.71,0.5,-0.97939,8e-05,1.15773]
[1777680784914,26.84,78207.26,0.5,-0.97959,8e-05,1.14847]
[1777680788249,26.84,78207.41,0.5,-0.97957,8e-05,1.14904]
[1777680788333,26.84,78207.41,0.5,-0.97957,8e-05,1.14904]
[1777680788434,26.84,78207.3,0.5,-0.97958,8e-05,1.14862]
[1777680792331,26.84,78206.58,0.5,-0.97964,8e-05,1.14591]
[1777680798005,26.84,78206.38,0.5,-0.97966,8e-05,1.14516]
[1777680803041,26.84,78206.44,0.5,-0.97965,8e-05,1.14538]
[1777680804767,26.84,78206.37,0.5,-0.97966,8e-05,1.14512]
[1777680804825,26.84,78206.37,0.5,-0.97966,8e-05,1.14512]
[1777680805055,26.84,78206.29,0.5,-0.97966,8e-05,1.14482]
[1777680807076,26.84,78206.2,0.5,-0.97967,8e-05,1.14448]
[1777680807329,26.84,78206.2,0.5,-0.97967,8e-05,1.14448]
[1777680811096,26.84,78206.2,0.5,-0.97978,8e-05,1.13811]
[1777680816132,26.84,78205.01,0.5,-0.97987,8e-05,1.13366]
[1777680821172,26.84,78205.01,0.5,-0.97987,8e-05,1.13366]
[1777680823843,26.84,78205.21,0.5,-0.97986,8e-05,1.1344]
[1777680824075,26.84,78205.21,0.5,-0.97986,8e-05,1.1344]
[1777680824188,26.84,78207.21,0.5,-0.9797,8e-05,1.1419]
[1777680830230,26.84,78210.58,0.5,-0.97943,8e-05,1.15461]
[1777680835265,26.84,78210.53,0.5,-0.97944,8e-05,1.15442]
[1777680836848,26.84,78210.72,0.5,-0.97942,8e-05,1.15514]
[1777680838330,26.84,78210.69,0.5,-0.97942,8e-05,1.15502]
[1777680843321,26.84,78208.68,0.5,-0.97958,8e-05,1.14743]
[1777680843702,26.84,78208.68,0.5,-0.97958,8e-05,1.14743]
[1777680843829,26.84,78208.68,0.5,-0.97958,8e-05,1.14743]
[1777680846780,26.84,78208.66,0.5,-0.97958,8e-05,1.14735]
[1777680846830,26.84,78208.66,0.5,-0.97958,8e-05,1.14735]
[1777680847349,26.84,78208.92,0.5,-0.97956,8e-05,1.14833]
[1777680852384,26.84,78208.84,0.5,-0.97957,8e-05,1.14803]
[1777680857419,26.84,78206.05,0.5,-0.97979,8e-05,1.13755]
[1777680858327,26.84,78206.05,0.5,-0.97979,8e-05,1.13755]
[1777680863461,26.84,78205.06,0.5,-0.97987,8e-05,1.13384]
[1777680864271,26.84,78205.06,0.5,-0.97987,8e-05,1.13384]
[1777680864327,26.84,78205.06,0.5,-0.97987,8e-05,1.13384]
[1777680864468,26.84,78201.2,0.5,-0.98017,8e-05,1.11949]
[1777680866481,26.84,78199.5,0.5,-0.9803,8e-05,1.11322]
[1777680867799,26.84,78198.64,0.5,-0.98036,8e-05,1.11005]
[1777680867827,26.84,78198.64,0.5,-0.98036,8e-05,1.11005]
[1777680869503,26.84,78198.66,0.5,-0.98036,8e-05,1.11013]
[1777680871517,26.84,78199.26,0.5,-0.98042,8e-05,1.10606]
[1777680878566,26.84,78199.25,0.5,-0.98042,8e-05,1.10602]
[1777680879574,26.84,78201.71,0.5,-0.98023,8e-05,1.11508]
[1777680882330,26.84,78201.65,0.5,-0.98024,8e-05,1.11485]
[1777680884823,26.84,78199.86,0.5,-0.98037,8e-05,1.10826]
[1777680885075,26.84,78199.86,0.5,-0.98037,8e-05,1.10826]
[1777680885614,26.84,78200.07,0.5,-0.98036,8e-05,1.10904]
[1777680890649,26.84,78200.12,0.5,-0.98035,8e-05,1.10922]
[1777680893607,26.84,78199.93,0.5,-0.98037,8e-05,1.10852]
[1777680893824,26.84,78200.12,0.5,-0.98035,8e-05,1.10922]
[1777680895685,26.84,78201.81,0.5,-0.98023,8e-05,1.11545]
[1777680897759,26.84,78199.95,0.5,-0.98037,8e-05,1.10859]
[1777680899603,26.84,78199.95,0.5,-0.98037,8e-05,1.10859]
[1777680901230,26.84,78198.96,0.5,-0.98044,8e-05,1.10496]
[1777680901325,26.84,78198.96,0.5,-0.98044,8e-05,1.10496]
[1777680901426,26.84,78199.22,0.5,-0.98042,8e-05,1.10591]
[1777680906820,26.84,78199.2,0.5,-0.98042,8e-05,1.10584]
[1777680911856,26.84,78199.27,0.5,-0.98042,8e-05,1.1061]
[1777680916891,26.84,78199.29,0.5,-0.98042,8e-05,1.10617]
[1777680918904,26.84,78201.4,0.5,-0.98026,8e-05,1.11393]
[1777680923940,26.84,78199.81,0.5,-0.98038,8e-05,1.10808]
[1777680927968,26.84,78197.4,0.5,-0.98056,8e-05,1.09925]
[1777680931996,26.84,78198.51,0.5,-0.98058,8e-05,1.09706]
[1777680943073,26.84,78198.76,0.5,-0.98056,8e-05,1.09797]
[1777680948108,26.84,78198.13,0.5,-0.98061,8e-05,1.09567]
[1777680953143,26.84,78198.06,0.5,-0.98062,8e-05,1.09542]
[1777680958178,26.84,78198.6,0.5,-0.98058,8e-05,1.09739]
[1777680961199,26.84,78195.57,0.5,-0.9808,7e-05,1.08637]
[1777680966234,26.84,78195.91,0.5,-0.98078,8e-05,1.0876]
[1777680969255,26.84,78198.14,0.5,-0.98061,8e-05,1.09571]
[1777680974289,26.84,78198.04,0.5,-0.98062,8e-05,1.09535]
[1777680979325,26.84,78198.03,0.5,-0.98062,8e-05,1.09531]
[1777680988388,26.84,78196.88,0.5,-0.98071,8e-05,1.09112]
[1777680989395,26.84,78194.86,0.5,-0.98086,7e-05,1.0838]
[1777680991409,26.84,78195.01,0.5,-0.98095,7e-05,1.07815]
[1777680997451,26.84,78195.15,0.5,-0.98094,7e-05,1.07865]
[1777681002487,26.84,78194.85,0.5,-0.98096,7e-05,1.07757]
[1777681005507,26.84,78188.29,0.5,-0.98145,7e-05,1.05414]
[1777681010541,26.84,78187.41,0.5,-0.98151,7e-05,1.05103]
[1777681015577,26.84,78187.65,0.5,-0.98149,7e-05,1.05188]
[1777681018598,26.84,78189.58,0.5,-0.98135,7e-05,1.05872]
[1777681020612,26.84,78181.52,0.5,-0.98193,7e-05,1.03037]
[1777681021618,26.84,78181.16,0.5,-0.98196,7e-05,1.02912]
[1777681024641,26.84,78178.23,0.5,-0.98217,7e-05,1.01897]
[1777681031690,26.84,78178.92,0.5,-0.98212,7e-05,1.02136]
[1777681036727,26.84,78179.39,0.5,-0.98209,7e-05,1.02298]
[1777681039748,26.84,78176.21,0.5,-0.98231,7e-05,1.01202]
[1777681040754,26.84,78173.69,0.5,-0.98249,7e-05,1.0034]
[1777681045790,26.84,78174.24,0.5,-0.98245,7e-05,1.00528]
[1777681046797,26.84,78172.61,0.5,-0.98256,7e-05,0.99972]
[1777681048810,26.84,78170.11,0.5,-0.98273,7e-05,0.99125]
[1777681050825,26.84,78168.56,0.5,-0.98284,7e-05,0.98603]
[1777681051832,26.84,78168.02,0.5,-0.98297,7e-05,0.97837]
[1777681056867,26.84,78168.55,0.5,-0.98294,7e-05,0.98015]
[1777681063917,26.84,78167.47,0.5,-0.98301,7e-05,0.97653]
[1777681065931,26.84,78164.86,0.5,-0.98319,7e-05,0.96784]
[1777681070966,26.84,78166.17,0.5,-0.9831,7e-05,0.9722]
[1777681071973,26.84,78177.47,0.5,-0.98232,7e-05,1.01039]
[1777681072980,26.84,78180.42,0.5,-0.98211,7e-05,1.02055]
[1777681077008,26.84,78182.06,0.5,-0.982,7e-05,1.02624]
[1777681080031,26.84,78184.09,0.5,-0.98185,7e-05,1.0333]
[1777681085066,26.84,78183.95,0.5,-0.98186,7e-05,1.03281]
[1777681092115,26.84,78184.69,0.5,-0.98181,7e-05,1.0354]
[1777681097150,26.84,78185.13,0.5,-0.98178,7e-05,1.03694]
[1777681102185,26.84,78185.06,0.5,-0.98178,7e-05,1.03669]
[1777681107220,26.84,78184.77,0.5,-0.9818,7e-05,1.03568]
[1777681111247,26.84,78184.07,0.5,-0.98196,7e-05,1.0272]
[1777681117290,26.84,78186.19,0.5,-0.9818,7e-05,1.03459]
[1777681123332,26.84,78186.08,0.5,-0.98181,7e-05,1.03421]
[1777681128367,26.84,78186.89,0.5,-0.98175,7e-05,1.03704]
[1777681134409,26.84,78187.05,0.5,-0.98174,7e-05,1.0376]
[1777681140451,26.84,78186.98,0.5,-0.98175,7e-05,1.03736]
[1777681146492,26.84,78186.81,0.5,-0.98176,7e-05,1.03676]
[1777681148506,26.84,78189.48,0.5,-0.98157,7e-05,1.04615]
[1777681154549,26.84,78190.01,0.5,-0.98153,7e-05,1.04802]
[1777681157570,26.84,78193.55,0.5,-0.98127,7e-05,1.06058]
[1777681162605,26.84,78194.95,0.5,-0.98116,7e-05,1.06558]
[1777681167639,26.84,78195.33,0.5,-0.98114,7e-05,1.06694]
[1777681171667,26.84,78195.32,0.5,-0.98124,7e-05,1.06073]
[1777681175696,26.84,78193.73,0.5,-0.98136,7e-05,1.05507]
[1777681180731,26.84,78193.58,0.5,-0.98137,7e-05,1.05454]
[1777681181739,26.84,78188.87,0.5,-0.98171,7e-05,1.03791]
[1777681183753,26.84,78176.7,0.5,-0.98257,7e-05,0.99589]
[1777681184760,26.84,78174.74,0.5,-0.98271,7e-05,0.98925]
[1777681190802,26.84,78174.25,0.5,-0.98274,7e-05,0.98759]
[1777681193822,26.84,78182.99,0.5,-0.98213,7e-05,1.01744]
[1777681194830,26.84,78190.67,0.5,-0.98158,7e-05,1.04424]
[1777681196844,26.84,78191.49,0.5,-0.98152,7e-05,1.04714]
[1777681201880,26.84,78191.37,0.5,-0.98153,7e-05,1.04671]
[1777681206915,26.84,78192.54,0.5,-0.98145,7e-05,1.05085]
[1777681212957,26.84,78192.61,0.5,-0.98144,7e-05,1.0511]
[1777681217991,26.84,78192.63,0.5,-0.98144,7e-05,1.05117]
[1777681226049,26.84,78193.25,0.5,-0.98139,7e-05,1.05337]
[1777681234105,26.84,78193.26,0.5,-0.9815,7e-05,1.04728]
[1777681240146,26.84,78193.32,0.5,-0.98149,7e-05,1.04749]
[1777681250216,26.84,78193.31,0.5,-0.98149,7e-05,1.04745]
[1777681252231,26.84,78195.54,0.5,-0.98133,7e-05,1.05536]
[1777681257266,26.84,78195.66,0.5,-0.98132,7e-05,1.05579]
[1777681262300,26.84,78193.9,0.5,-0.98145,7e-05,1.04954]
[1777681267336,26.84,78193.75,0.5,-0.98146,7e-05,1.04901]
[1777681272370,26.84,78194.27,0.5,-0.98142,7e-05,1.05085]
[1777681279420,26.84,78193.27,0.5,-0.9815,7e-05,1.04731]
[1777681290497,26.84,78193.99,0.5,-0.98144,7e-05,1.04986]
[1777681291504,26.84,78194.81,0.5,-0.98149,7e-05,1.04663]
[1777681296538,26.84,78195.14,0.5,-0.98146,7e-05,1.0478]
[1777681299560,26.84,78197.84,0.5,-0.98126,7e-05,1.05739]
[1777681300567,26.84,78206.78,0.5,-0.98059,8e-05,1.08963]
[1777681301574,26.84,78209.24,0.5,-0.9804,8e-05,1.09863]
[1777681303588,26.84,78210.92,0.5,-0.98027,8e-05,1.10481]
[1777681306372,26.84,78211.1,0.5,-0.98026,8e-05,1.10547]
[1777681308327,26.84,78211.04,0.5,-0.98027,8e-05,1.10525]
[1777681308882,26.84,78211.04,0.5,-0.98027,8e-05,1.10525]
[1777681309630,26.84,78216.65,0.5,-0.97983,8e-05,1.12608]
[1777681311644,26.84,78222.23,0.5,-0.97938,8e-05,1.1471]
[1777681312656,26.84,78222.23,0.5,-0.97938,8e-05,1.1471]
[1777681312737,26.84,78225.51,0.5,-0.97912,8e-05,1.15959]
[1777681314665,26.84,78227.06,0.5,-0.97899,8e-05,1.16553]
[1777681315672,26.84,78228.92,0.5,-0.97884,8e-05,1.17268]
[1777681318693,26.84,78230.68,0.5,-0.9787,8e-05,1.17949]
[1777681319549,26.84,78230.68,0.5,-0.9787,8e-05,1.17949]
[1777681319574,26.84,78230.68,0.5,-0.9787,8e-05,1.17949]
[1777681321456,26.84,78230.01,0.5,-0.97875,8e-05,1.17689]
[1777681321578,26.84,78230.01,0.5,-0.97875,8e-05,1.17689]
[1777681321714,26.84,78230.44,0.5,-0.97872,8e-05,1.17856]
[1777681327756,26.84,78230.73,0.5,-0.97869,8e-05,1.17968]
[1777681332791,26.84,78230.52,0.5,-0.97871,8e-05,1.17887]
[1777681333797,26.84,78227.24,0.5,-0.97898,8e-05,1.16622]
[1777681334825,26.84,78227.24,0.5,-0.97898,8e-05,1.16622]
[1777681334917,26.84,78225.31,0.5,-0.97914,8e-05,1.15882]
[1777681340847,26.84,78226.27,0.5,-0.97906,8e-05,1.1625]
[1777681342750,26.84,78226.67,0.5,-0.97903,8e-05,1.16403]
[1777681342826,26.84,78226.67,0.5,-0.97903,8e-05,1.16403]
[1777681345725,26.84,78227.28,0.5,-0.97898,8e-05,1.16637]
[1777681345828,26.84,78227.28,0.5,-0.97898,8e-05,1.16637]
[1777681345882,26.84,78226.96,0.5,-0.979,8e-05,1.16514]
[1777681346888,26.84,78229.2,0.5,-0.97882,8e-05,1.17377]
[1777681351924,26.84,78229.34,0.5,-0.97892,8e-05,1.16773]
[1777681352826,26.84,78229.34,0.5,-0.97892,8e-05,1.16773]
[1777681353938,26.84,78227.24,0.5,-0.97909,8e-05,1.15967]
[1777681358973,26.84,78227.52,0.5,-0.97907,8e-05,1.16074]
[1777681364008,26.84,78228.08,0.5,-0.97902,8e-05,1.16289]
[1777681364777,26.84,78228.08,0.5,-0.97902,8e-05,1.16289]
[1777681364830,26.84,78228.08,0.5,-0.97902,8e-05,1.16289]
[1777681367870,26.84,78227.75,0.5,-0.97905,8e-05,1.16162]
[1777681368076,26.84,78227.75,0.5,-0.97905,8e-05,1.16162]
[1777681368036,26.84,78228.05,0.5,-0.97903,8e-05,1.16277]
[1777681373071,26.84,78227.79,0.5,-0.97905,8e-05,1.16177]
[1777681374826,26.84,78227.79,0.5,-0.97905,8e-05,1.16177]
[1777681378105,26.84,78226.02,0.5,-0.97919,8e-05,1.15501]
[1777681378659,26.84,78226.02,0.5,-0.97919,8e-05,1.15501]
[1777681378826,26.84,78226.02,0.5,-0.97919,8e-05,1.15501]
[1777681379113,26.84,78220.76,0.5,-0.97961,8e-05,1.13507]
[1777681380555,26.84,78221.95,0.5,-0.97952,8e-05,1.13955]
[1777681380581,26.84,78221.95,0.5,-0.97952,8e-05,1.13955]
[1777681381127,26.84,78222.51,0.5,-0.97947,8e-05,1.14167]
[1777681383874,26.84,78225.46,0.5,-0.97924,8e-05,1.15287]
[1777681384828,26.84,78225.46,0.5,-0.97924,8e-05,1.15287]
[1777681390196,26.84,78227.32,0.5,-0.97909,8e-05,1.15997]
[1777681393890,26.84,78227.57,0.5,-0.97907,8e-05,1.16093]
[1777681394074,26.84,78227.57,0.5,-0.97907,8e-05,1.16093]
[1777681396896,26.84,78227.68,0.5,-0.97906,8e-05,1.16135]
[1777681397074,26.84,78227.68,0.5,-0.97906,8e-05,1.16135]
[1777681396997,26.84,78227.68,0.5,-0.97906,8e-05,1.16135]
[1777681402834,26.84,78228.68,0.5,-0.97897,8e-05,1.16519]
[1777681403286,26.84,78233.15,0.5,-0.97861,8e-05,1.18246]
[1777681404295,26.84,78235.8,0.5,-0.97839,8e-05,1.19278]
[1777681410494,26.84,78236.03,0.5,-0.97837,8e-05,1.19368]
[1777681410938,26.84,78237.83,0.5,-0.97822,8e-05,1.20074]
[1777681411326,26.84,78237.83,0.5,-0.97822,8e-05,1.20074]
[1777681411343,26.84,78243.71,0.5,-0.97784,9e-05,1.21725]
[1777681412351,26.84,78245.58,0.5,-0.97767,9e-05,1.2247]
[1777681413772,26.84,78245.58,0.5,-0.97767,9e-05,1.2247]
[1777681413826,26.84,78245.58,0.5,-0.97767,9e-05,1.2247]
[1777681413927,26.84,78245.27,0.5,-0.9777,9e-05,1.22346]
[1777681414365,26.84,78242.79,0.5,-0.97791,9e-05,1.2136]
[1777681419399,26.84,78243.12,0.5,-0.97789,9e-05,1.21491]
[1777681420827,26.84,78243.12,0.5,-0.97789,9e-05,1.21491]
[1777681420926,26.84,78245.15,0.5,-0.97771,9e-05,1.22298]
[1777681423000,26.84,78245.71,0.5,-0.97766,9e-05,1.22522]
[1777681423075,26.84,78245.71,0.5,-0.97766,9e-05,1.22522]
[1777681423035,26.84,78246.04,0.5,-0.97764,9e-05,1.22653]
[1777681424434,26.84,78247.63,0.5,-0.9775,9e-05,1.2329]
[1777681429964,26.84,78247.35,0.5,-0.97752,9e-05,1.23178]
[1777681431484,26.84,78248.93,0.5,-0.97739,9e-05,1.23812]
[1777681434505,26.84,78252.15,0.5,-0.9771,9e-05,1.25113]
[1777681435512,26.84,78254.04,0.5,-0.97694,9e-05,1.25881]
[1777681436334,26.84,78254.04,0.5,-0.97694,9e-05,1.25881]
[1777681436576,26.84,78254.04,0.5,-0.97694,9e-05,1.25881]
[1777681436623,26.84,78256.55,0.5,-0.97672,9e-05,1.26907]
[1777681442561,26.84,78257.01,0.5,-0.97667,9e-05,1.27096]
[1777681443568,26.84,78254.63,0.5,-0.97689,9e-05,1.26122]
[1777681448603,26.84,78255.78,0.5,-0.97678,9e-05,1.26592]
[1777681449610,26.84,78258.46,0.5,-0.97655,9e-05,1.27692]
[1777681450617,26.84,78261.61,0.5,-0.97626,9e-05,1.28994]
[1777681451624,26.84,78264.42,0.5,-0.97601,9e-05,1.30164]
[1777681455652,26.84,78266.63,0.5,-0.9758,9e-05,1.31089]
[1777681456659,26.84,78268.17,0.5,-0.97566,9e-05,1.31737]
[1777681462701,26.84,78272.72,0.5,-0.97524,9e-05,1.33665]
[1777681463708,26.84,78287.89,0.5,-0.97378,0.0001,1.40243]
[1777681464715,26.84,78290.08,0.5,-0.97357,0.0001,1.41212]
[1777681468535,26.84,78290.8,0.5,-0.9735,0.0001,1.41531]
[1777681471763,26.84,78290.96,0.5,-0.97361,0.0001,1.40864]
[1777681475793,26.84,78292.8,0.5,-0.97343,0.0001,1.41681]
[1777681480827,26.84,78293.93,0.5,-0.97332,0.0001,1.42184]
[1777681485863,26.84,78303.58,0.5,-0.97234,0.0001,1.46537]
[1777681486870,26.84,78308.99,0.5,-0.97178,0.0001,1.49019]
[1777681487877,26.84,78308.48,0.5,-0.97183,0.0001,1.48784]
[1777681489891,26.84,78306.76,0.5,-0.97201,0.0001,1.47992]
[1777681490457,26.84,78306.76,0.5,-0.97201,0.0001,1.47992]
[1777681490899,26.84,78309.24,0.5,-0.97175,0.0001,1.49135]
[1777681495935,26.84,78313.76,0.5,-0.97127,0.00011,1.51233]
[1777681497949,26.84,78315.96,0.5,-0.97104,0.00011,1.52262]
[1777681498584,26.84,78315.96,0.5,-0.97104,0.00011,1.52262]
[1777681499121,26.84,78315.96,0.5,-0.97104,0.00011,1.52262]
[1777681499129,26.84,78311.9,0.5,-0.97147,0.00011,1.50367]
[1777681499326,26.84,78311.9,0.5,-0.97147,0.00011,1.50367]
[1777681500970,26.84,78310.28,0.5,-0.97164,0.00011,1.49616]
[1777681501977,26.84,78308.57,0.5,-0.97182,0.0001,1.48825]
[1777681507012,26.84,78308.51,0.5,-0.97183,0.0001,1.48798]
[1777681512047,26.84,78308.06,0.5,-0.97187,0.0001,1.4859]
[1777681515068,26.84,78304.82,0.5,-0.97221,0.0001,1.47103]
[1777681522117,26.84,78305.1,0.5,-0.97218,0.0001,1.47231]
[1777681530173,26.84,78305.23,0.5,-0.97217,0.0001,1.47291]
[1777681532187,26.84,78305.09,0.5,-0.97232,0.0001,1.4647]
[1777681537222,26.84,78305.61,0.5,-0.97226,0.0001,1.46708]
[1777681542257,26.84,78301.11,0.5,-0.97272,0.0001,1.44663]
[1777681543264,26.84,78298.52,0.5,-0.97299,0.0001,1.43495]
[1777681548300,26.84,78298.12,0.5,-0.97303,0.0001,1.43316]
[1777681553335,26.84,78298.66,0.5,-0.97297,0.0001,1.43558]
[1777681554342,26.84,78303.18,0.5,-0.97251,0.0001,1.45601]
[1777681556356,26.84,78305.35,0.5,-0.97229,0.0001,1.46589]
[1777681561390,26.84,78308.44,0.5,-0.97197,0.0001,1.48005]
[1777681566426,26.84,78308.35,0.5,-0.97198,0.0001,1.47963]
[1777681571461,26.84,78308.15,0.5,-0.972,0.0001,1.47871]
[1777681576496,26.84,78310.69,0.5,-0.97173,0.0001,1.49041]
[1777681578510,26.84,78314.24,0.5,-0.97136,0.00011,1.50688]
[1777681579517,26.84,78318.58,0.5,-0.9709,0.00011,1.52719]
[1777681584553,26.84,78319.81,0.5,-0.97077,0.00011,1.53298]
[1777681588581,26.84,78318.04,0.5,-0.97096,0.00011,1.52465]
[1777681589588,26.84,78322.26,0.5,-0.9705,0.00011,1.54456]
[1777681590595,26.84,78323.86,0.5,-0.97033,0.00011,1.55216]
[1777681591601,26.84,78324.72,0.5,-0.97037,0.00011,1.54844]
[1777681593616,26.84,78326.84,0.5,-0.97014,0.00011,1.55854]
[1777681594380,26.84,78326.84,0.5,-0.97014,0.00011,1.55854]
[1777681594624,26.84,78337.91,0.5,-0.9689,0.00011,1.61204]
[1777681595630,26.84,78338.91,0.5,-0.96879,0.00011,1.61693]
[1777681597175,26.84,78338.91,0.5,-0.96879,0.00011,1.61693]
[1777681597329,26.84,78338.91,0.5,-0.96879,0.00011,1.61693]
[1777681597183,26.84,78339.63,0.5,-0.96871,0.00011,1.62046]
[1777681599658,26.84,78342.07,0.5,-0.96843,0.00011,1.63247]
[1777681600665,26.84,78343.76,0.5,-0.96823,0.00012,1.64083]
[1777681602679,26.84,78345.38,0.5,-0.96805,0.00012,1.64887]
[1777681605700,26.84,78351.89,0.5,-0.96728,0.00012,1.68145]
[1777681610185,26.84,78349.16,0.5,-0.9676,0.00012,1.66773]
[1777681610667,26.84,78349.16,0.5,-0.9676,0.00012,1.66773]
[1777681610827,26.84,78349.16,0.5,-0.9676,0.00012,1.66773]
[1777681610923,26.84,78348.55,0.5,-0.96768,0.00012,1.66468]
[1777681612575,26.84,78348.33,0.5,-0.9677,0.00012,1.66357]
[1777681612749,26.84,78345.35,0.5,-0.96805,0.00012,1.64872]
[1777681613527,26.84,78345.35,0.5,-0.96805,0.00012,1.64872]
[1777681613575,26.84,78345.35,0.5,-0.96805,0.00012,1.64872]
[1777681613756,26.84,78341.62,0.5,-0.96848,0.00011,1.63025]
[1777681614802,26.84,78341.62,0.5,-0.96848,0.00011,1.63025]
[1777681614826,26.84,78341.62,0.5,-0.96848,0.00011,1.63025]
[1777681614903,26.84,78339.71,0.5,-0.9687,0.00011,1.62086]
[1777681616050,26.84,78339.71,0.5,-0.9687,0.00011,1.62086]
[1777681616056,26.84,78339.71,0.5,-0.9687,0.00011,1.62086]
[1777681616079,26.84,78339.71,0.5,-0.9687,0.00011,1.62086]
[1777681616152,26.84,78339.69,0.5,-0.9687,0.00011,1.62076]
[1777681620110,26.84,78339.56,0.5,-0.96872,0.00011,1.62012]
[1777681620326,26.84,78339.56,0.5,-0.96872,0.00011,1.62012]
[1777681621021,26.84,78339.19,0.5,-0.96876,0.00011,1.6183]
[1777681621075,26.84,78339.19,0.5,-0.96876,0.00011,1.6183]
[1777681625671,26.84,78339.2,0.5,-0.96876,0.00011,1.61835]
[1777681625827,26.84,78339.2,0.5,-0.96876,0.00011,1.61835]
[1777681625927,26.84,78339.2,0.5,-0.96876,0.00011,1.61835]
[1777681630893,26.84,78339.4,0.5,-0.96873,0.00011,1.61933]
[1777681631077,26.84,78339.4,0.5,-0.96873,0.00011,1.61933]
[1777681633047,26.84,78339.48,0.5,-0.96873,0.00011,1.61973]
[1777681633074,26.84,78339.48,0.5,-0.96873,0.00011,1.61973]
[1777681634410,26.84,78339.1,0.5,-0.96877,0.00011,1.61786]
[1777681634579,26.84,78339.1,0.5,-0.96877,0.00011,1.61786]
[1777681635383,26.84,78339.1,0.5,-0.96877,0.00011,1.61786]
[1777681635582,26.84,78338.96,0.5,-0.96878,0.00011,1.61718]
[1777681635830,26.84,78338.96,0.5,-0.96878,0.00011,1.61718]
[1777681635910,26.84,78337.71,0.5,-0.96893,0.00011,1.61106]
[1777681636874,26.84,78337.71,0.5,-0.96893,0.00011,1.61106]
[1777681637077,26.84,78337.71,0.5,-0.96893,0.00011,1.61106]
[1777681639937,26.84,78325.4,0.5,-0.9703,0.00011,1.55167]
[1777681641103,26.84,78325.4,0.5,-0.9703,0.00011,1.55167]
[1777681641326,26.84,78325.4,0.5,-0.9703,0.00011,1.55167]
[1777681641384,26.84,78325.4,0.5,-0.9703,0.00011,1.55167]
[1777681641386,26.84,78325.4,0.5,-0.9703,0.00011,1.55167]
[1777681641128,26.84,78323.37,0.5,-0.97052,0.00011,1.54203]
[1777681641575,26.84,78323.37,0.5,-0.97052,0.00011,1.54203]
[1777681642156,26.84,78323.37,0.5,-0.97052,0.00011,1.54203]
[1777681642327,26.84,78323.37,0.5,-0.97052,0.00011,1.54203]
[1777681642340,26.84,78322.66,0.5,-0.9706,0.00011,1.53867]
[1777681647995,26.84,78323.27,0.5,-0.97053,0.00011,1.54156]
[1777681651463,26.84,78322.93,0.5,-0.97057,0.00011,1.53995]
[1777681651577,26.84,78322.93,0.5,-0.97057,0.00011,1.53995]
[1777681652019,26.84,78322.93,0.5,-0.97057,0.00011,1.53995]
[1777681652077,26.84,78322.93,0.5,-0.97057,0.00011,1.53995]
[1777681652120,26.84,78322.69,0.5,-0.97073,0.00011,1.53103]
[1777681658066,26.84,78315.33,0.5,-0.97152,0.00011,1.49659]
[1777681658920,26.84,78315.33,0.5,-0.97152,0.00011,1.49659]
[1777681659075,26.84,78315.33,0.5,-0.97152,0.00011,1.49659]
[1777681659985,26.84,78315.94,0.5,-0.97146,0.00011,1.49942]
[1777681660077,26.84,78315.94,0.5,-0.97146,0.00011,1.49942]
[1777681660163,26.84,78315.94,0.5,-0.97146,0.00011,1.49942]
[1777681660325,26.84,78315.94,0.5,-0.97146,0.00011,1.49942]
[1777681660179,26.84,78311.63,0.5,-0.97191,0.0001,1.47949]
[1777681661087,26.84,78309.91,0.5,-0.97209,0.0001,1.47158]
[1777681662808,26.84,78309.57,0.5,-0.97212,0.0001,1.47003]
[1777681662827,26.84,78309.57,0.5,-0.97212,0.0001,1.47003]
[1777681663822,26.84,78309.54,0.5,-0.97213,0.0001,1.46989]
[1777681664078,26.84,78309.54,0.5,-0.97213,0.0001,1.46989]
[1777681666122,26.84,78311.6,0.5,-0.97191,0.0001,1.47935]
[1777681668738,26.84,78311.81,0.5,-0.97189,0.0001,1.48031]
[1777681668829,26.84,78311.81,0.5,-0.97189,0.0001,1.48031]
[1777681669208,26.84,78311.81,0.5,-0.97189,0.0001,1.48031]
[1777681669327,26.84,78311.81,0.5,-0.97189,0.0001,1.48031]
[1777681669309,26.84,78311.43,0.5,-0.97193,0.0001,1.47856]
[1777681671157,26.84,78306.75,0.5,-0.97242,0.0001,1.45715]
[1777681671632,26.84,78306.75,0.5,-0.97242,0.0001,1.45715]
[1777681671832,26.84,78306.75,0.5,-0.97242,0.0001,1.45715]
[1777681679213,26.84,78306.34,0.5,-0.97246,0.0001,1.45528]
[1777681680371,26.84,78306.34,0.5,-0.97246,0.0001,1.45528]
[1777681680576,26.84,78306.19,0.5,-0.97247,0.0001,1.4546]
[1777681681070,26.84,78306.19,0.5,-0.97247,0.0001,1.4546]
[1777681681076,26.84,78306.19,0.5,-0.97247,0.0001,1.4546]
[1777681681227,26.84,78303.89,0.5,-0.97271,0.0001,1.44417]
[1777681682610,26.84,78304.63,0.5,-0.97263,0.0001,1.44752]
[1777681682827,26.84,78304.63,0.5,-0.97263,0.0001,1.44752]
[1777681683284,26.84,78304.63,0.5,-0.97263,0.0001,1.44752]
[1777681683326,26.84,78304.63,0.5,-0.97263,0.0001,1.44752]
[1777681683385,26.84,78302.22,0.5,-0.97288,0.0001,1.43663]
[1777681683444,26.84,78302.22,0.5,-0.97288,0.0001,1.43663]
[1777681688956,26.84,78302.48,0.5,-0.97285,0.0001,1.4378]
[1777681689076,26.84,78302.48,0.5,-0.97285,0.0001,1.4378]
[1777681689456,26.84,78302.33,0.5,-0.97287,0.0001,1.43713]
[1777681689581,26.84,78302.33,0.5,-0.97287,0.0001,1.43713]
[1777681690290,26.84,78299.98,0.5,-0.97311,0.0001,1.42657]
[1777681691365,26.84,78299.98,0.5,-0.97311,0.0001,1.42657]
[1777681691426,26.84,78295.33,0.5,-0.97357,0.0001,1.40583]
[1777681691575,26.84,78295.33,0.5,-0.97357,0.0001,1.40583]
[1777681692304,26.84,78292.84,0.5,-0.97382,0.0001,1.39482]
[1777681692460,26.84,78292.84,0.5,-0.97382,0.0001,1.39482]
[1777681692577,26.84,78292.84,0.5,-0.97382,0.0001,1.39482]
[1777681693311,26.84,78294.55,0.5,-0.97365,0.0001,1.40238]
[1777681696332,26.84,78292.74,0.5,-0.97383,0.0001,1.39438]
[1777681698346,26.84,78286.48,0.5,-0.97444,0.0001,1.36698]
[1777681698668,26.84,78286.48,0.5,-0.97444,0.0001,1.36698]
[1777681698826,26.84,78286.48,0.5,-0.97444,0.0001,1.36698]
[1777681699615,26.84,78285.97,0.5,-0.97449,0.0001,1.36477]
[1777681699827,26.84,78285.97,0.5,-0.97449,0.0001,1.36477]
[1777681699917,26.84,78285.97,0.5,-0.97449,0.0001,1.36477]
[1777681700076,26.84,78285.97,0.5,-0.97449,0.0001,1.36477]
[1777681700361,26.84,78286.91,0.5,-0.9744,0.0001,1.36885]
[1777681700922,26.84,78286.91,0.5,-0.9744,0.0001,1.36885]
[1777681701076,26.84,78286.91,0.5,-0.9744,0.0001,1.36885]
[1777681706403,26.84,78285.07,0.5,-0.97457,0.0001,1.36087]
[1777681707055,26.84,78285.07,0.5,-0.97457,0.0001,1.36087]
[1777681707076,26.84,78285.07,0.5,-0.97457,0.0001,1.36087]
[1777681708368,26.84,78284.37,0.5,-0.97464,0.0001,1.35784]
[1777681708417,26.84,78284.13,0.5,-0.97466,0.0001,1.3568]
[1777681708576,26.84,78284.13,0.5,-0.97466,0.0001,1.3568]
[1777681710369,26.84,78284.56,0.5,-0.97462,0.0001,1.35866]
[1777681710581,26.84,78284.38,0.5,-0.97464,0.0001,1.35788]
[1777681711438,26.84,78283.85,0.5,-0.97482,0.0001,1.34835]
[1777681712869,26.84,78283.73,0.5,-0.97483,0.0001,1.34783]
[1777681713074,26.84,78283.73,0.5,-0.97483,0.0001,1.34783]
[1777681714619,26.84,78282.98,0.5,-0.9749,0.0001,1.3446]
[1777681714831,26.84,78282.98,0.5,-0.9749,0.0001,1.3446]
[1777681715549,26.84,78282.98,0.5,-0.9749,0.0001,1.3446]
[1777681715576,26.84,78282.98,0.5,-0.9749,0.0001,1.3446]
[1777681715603,26.84,78282.07,0.5,-0.97499,9e-05,1.3407]
[1777681717046,26.84,78282.07,0.5,-0.97499,9e-05,1.3407]
[1777681717074,26.84,78282.07,0.5,-0.97499,9e-05,1.3407]
[1777681717903,26.84,78282.11,0.5,-0.97499,0.0001,1.34087]
[1777681718076,26.84,78282.11,0.5,-0.97499,0.0001,1.34087]
[1777681724533,26.84,78281.62,0.5,-0.97503,9e-05,1.33877]
[1777681729570,26.84,78281.66,0.5,-0.97503,9e-05,1.33894]
[1777681733598,26.84,78279.83,0.5,-0.9752,9e-05,1.33112]
[1777681735216,26.84,78279.83,0.5,-0.9752,9e-05,1.33112]
[1777681735328,26.84,78279.83,0.5,-0.9752,9e-05,1.33112]
[1777681735885,26.84,78279.27,0.5,-0.97525,9e-05,1.32874]
[1777681736079,26.84,78279.27,0.5,-0.97525,9e-05,1.32874]
[1777681736180,26.84,78279.08,0.5,-0.97527,9e-05,1.32793]
[1777681737039,26.84,78279.08,0.5,-0.97527,9e-05,1.32793]
[1777681737076,26.84,78279.08,0.5,-0.97527,9e-05,1.32793]
[1777681742661,26.84,78275.83,0.5,-0.97558,9e-05,1.31415]
[1777681747696,26.84,78275.7,0.5,-0.97559,9e-05,1.3136]
[1777681751375,26.84,78275.88,0.5,-0.97557,9e-05,1.31436]
[1777681751575,26.84,78275.89,0.5,-0.97557,9e-05,1.3144]
[1777681752180,26.84,78275.89,0.5,-0.97557,9e-05,1.3144]
[1777681752335,26.84,78275.89,0.5,-0.97557,9e-05,1.3144]
[1777681752349,26.84,78275.89,0.5,-0.97557,9e-05,1.3144]
[1777681752366,26.84,78276.69,0.5,-0.9755,9e-05,1.31779]
[1777681752577,26.84,78276.69,0.5,-0.9755,9e-05,1.31779]
[1777681755894,26.84,78277.17,0.5,-0.97545,9e-05,1.31982]
[1777681756077,26.84,78277.17,0.5,-0.97545,9e-05,1.31982]
[1777681757222,26.84,78277.32,0.5,-0.97544,9e-05,1.32045]
[1777681757327,26.84,78277.32,0.5,-0.97544,9e-05,1.32045]
[1777681760787,26.84,78279.28,0.5,-0.97525,9e-05,1.32878]
[1777681765121,26.84,78279.03,0.5,-0.97528,9e-05,1.32772]
[1777681765330,26.84,78279.03,0.5,-0.97528,9e-05,1.32772]
[1777681765955,26.84,78279.03,0.5,-0.97528,9e-05,1.32772]
[1777681766075,26.84,78279.03,0.5,-0.97528,9e-05,1.32772]
[1777681766168,26.84,78279.28,0.5,-0.97525,9e-05,1.32878]
[1777681766877,26.84,78279.28,0.5,-0.97525,9e-05,1.32878]
[1777681767076,26.84,78279.28,0.5,-0.97525,9e-05,1.32878]
[1777681771864,26.84,78279.31,0.5,-0.97538,9e-05,1.32173]
[1777681776899,26.84,78278.99,0.5,-0.97541,9e-05,1.32038]
[1777681778913,26.84,78276.71,0.5,-0.97562,9e-05,1.31073]
[1777681784258,26.84,78276.45,0.5,-0.97564,9e-05,1.30963]
[1777681784329,26.84,78276.45,0.5,-0.97564,9e-05,1.30963]
[1777681785077,26.84,78276.45,0.5,-0.97564,9e-05,1.30963]
[1777681785331,26.84,78276.45,0.5,-0.97564,9e-05,1.30963]
[1777681785342,26.84,78276.19,0.5,-0.97567,9e-05,1.30854]
[1777681788479,26.84,78276.49,0.5,-0.97564,9e-05,1.3098]
[1777681788578,26.84,78276.31,0.5,-0.97566,9e-05,1.30904]
[1777681788959,26.84,78276.31,0.5,-0.97566,9e-05,1.30904]
[1777681789074,26.84,78276.31,0.5,-0.97566,9e-05,1.30904]
[1777681795028,26.84,78275.36,0.5,-0.97575,9e-05,1.30504]
[1777681797041,26.84,78273.21,0.5,-0.97594,9e-05,1.29603]
[1777681801161,26.84,78273.54,0.5,-0.97591,9e-05,1.29741]
[1777681801326,26.84,78273.54,0.5,-0.97591,9e-05,1.29741]
[1777681801389,26.84,78273.54,0.5,-0.97591,9e-05,1.29741]
[1777681801491,26.84,78279.07,0.5,-0.9754,9e-05,1.32071]
[1777681801576,26.84,78279.07,0.5,-0.9754,9e-05,1.32071]
[1777681802161,26.84,78279.07,0.5,-0.9754,9e-05,1.32071]
[1777681802328,26.84,78279.07,0.5,-0.9754,9e-05,1.32071]
[1777681802426,26.84,78280.45,0.5,-0.97527,9e-05,1.32658]
[1777681803321,26.84,78280.45,0.5,-0.97527,9e-05,1.32658]
[1777681803575,26.84,78280.46,0.5,-0.97527,9e-05,1.32662]
[1777681805098,26.84,78282.94,0.5,-0.97503,9e-05,1.33721]
[1777681808228,26.84,78283.43,0.5,-0.97499,0.0001,1.33931]
[1777681808330,26.84,78283.43,0.5,-0.97499,0.0001,1.33931]
[1777681812848,26.84,78283.64,0.5,-0.97497,0.0001,1.34021]
[1777681813078,26.84,78283.64,0.5,-0.97497,0.0001,1.34021]
[1777681813128,26.84,78283.64,0.5,-0.97497,0.0001,1.34021]
[1777681813325,26.84,78283.64,0.5,-0.97497,0.0001,1.34021]
[1777681813426,26.84,78283.89,0.5,-0.97494,0.0001,1.34128]
[1777681814161,26.84,78285.72,0.5,-0.97477,0.0001,1.34915]
[1777681817840,26.84,78286.69,0.5,-0.97468,0.0001,1.35334]
[1777681818078,26.84,78286.69,0.5,-0.97468,0.0001,1.35334]
[1777681820222,26.84,78285.04,0.5,-0.97483,0.0001,1.34622]
[1777681820323,26.84,78285.04,0.5,-0.97483,0.0001,1.34622]
[1777681820344,26.84,78285.04,0.5,-0.97483,0.0001,1.34622]
[1777681820426,26.84,78284.22,0.5,-0.97491,0.0001,1.3427]
[1777681820575,26.84,78284.22,0.5,-0.97491,0.0001,1.3427]
[1777681821209,26.84,78282.33,0.5,-0.97509,9e-05,1.3346]
[1777681822217,26.84,78280.35,0.5,-0.97528,9e-05,1.32615]
[1777681826368,26.84,78279.75,0.5,-0.97534,9e-05,1.3236]
[1777681826576,26.84,78279.75,0.5,-0.97534,9e-05,1.3236]
[1777681827489,26.84,78280.99,0.5,-0.97522,9e-05,1.32888]
[1777681827574,26.84,78280.99,0.5,-0.97522,9e-05,1.32888]
[1777681827253,26.84,78282.89,0.5,-0.97504,9e-05,1.33699]
[1777681828260,26.84,78282.68,0.5,-0.97506,9e-05,1.3361]
[1777681831281,26.84,78281.95,0.5,-0.97526,9e-05,1.32577]
[1777681837456,26.84,78282.02,0.5,-0.97525,9e-05,1.32607]
[1777681843501,26.84,78283.05,0.5,-0.97515,9e-05,1.33046]
[1777681843579,26.84,78283.05,0.5,-0.97515,9e-05,1.33046]
[1777681843544,26.84,78283.25,0.5,-0.97513,9e-05,1.33132]
[1777681846386,26.84,78286.92,0.5,-0.97478,0.0001,1.34706]
[1777681847393,26.84,78288.6,0.5,-0.97462,0.0001,1.35431]
[1777681850414,26.84,78290.05,0.5,-0.97448,0.0001,1.36059]
[1777681850866,26.84,78290.05,0.5,-0.97448,0.0001,1.36059]
[1777681851074,26.84,78290.05,0.5,-0.97448,0.0001,1.36059]
[1777681851421,26.84,78297.25,0.5,-0.97378,0.0001,1.39211]
[1777681852428,26.84,78300.8,0.5,-0.97342,0.0001,1.40784]
[1777681853435,26.84,78299.31,0.5,-0.97357,0.0001,1.40122]
[1777681858470,26.84,78299.23,0.5,-0.97358,0.0001,1.40087]
[1777681863505,26.84,78297.01,0.5,-0.9738,0.0001,1.39105]
[1777681863622,26.84,78297.01,0.5,-0.9738,0.0001,1.39105]
[1777681863826,26.84,78297.01,0.5,-0.9738,0.0001,1.39105]
[1777681865320,26.84,78297.15,0.5,-0.97379,0.0001,1.39167]
[1777681865577,26.84,78297.15,0.5,-0.97379,0.0001,1.39167]
[1777681865518,26.84,78297.04,0.5,-0.9738,0.0001,1.39118]
[1777681870553,26.84,78297.65,0.5,-0.97374,0.0001,1.39387]
[1777681873575,26.84,78299.39,0.5,-0.97356,0.0001,1.40158]
[1777681878609,26.84,78297.1,0.5,-0.97379,0.0001,1.39145]
[1777681883612,26.84,78297.29,0.5,-0.97377,0.0001,1.39228]
[1777681884575,26.84,78297.29,0.5,-0.97377,0.0001,1.39228]
[1777681893715,26.84,78297.29,0.5,-0.9739,0.0001,1.38488]
[1777681898750,26.84,78297.34,0.5,-0.9739,0.0001,1.3851]
[1777681903147,26.84,78297.19,0.5,-0.97391,0.0001,1.38444]
[1777681903326,26.84,78297.19,0.5,-0.97391,0.0001,1.38444]
[1777681904351,26.84,78297.2,0.5,-0.97391,0.0001,1.38449]
[1777681904576,26.84,78297.2,0.5,-0.97391,0.0001,1.38449]
[1777681904598,26.84,78298.09,0.5,-0.97382,0.0001,1.38841]
[1777681906806,26.84,78302.53,0.5,-0.97338,0.0001,1.40808]
[1777681910578,26.84,78303.19,0.5,-0.97332,0.0001,1.41102]
[1777681909828,26.84,78305.43,0.5,-0.97309,0.0001,1.42104]
[1777681914862,26.84,78305.18,0.5,-0.97311,0.0001,1.41992]
[1777681915870,26.84,78303.4,0.5,-0.97329,0.0001,1.41196]
[1777681916679,26.84,78303.4,0.5,-0.97329,0.0001,1.41196]
[1777681916827,26.84,78303.4,0.5,-0.97329,0.0001,1.41196]
[1777681916877,26.84,78303.39,0.5,-0.9733,0.0001,1.41192]
[1777681918737,26.84,78303.6,0.5,-0.97327,0.0001,1.41285]
[1777681918826,26.84,78303.6,0.5,-0.97327,0.0001,1.41285]
[1777681918890,26.84,78307.48,0.5,-0.97288,0.0001,1.43026]
[1777681920905,26.84,78308.97,0.5,-0.97273,0.0001,1.43698]
[1777681925912,26.84,78308.28,0.5,-0.9728,0.0001,1.43386]
[1777681926075,26.84,78308.28,0.5,-0.9728,0.0001,1.43386]
[1777681926117,26.84,78309.0,0.5,-0.97273,0.0001,1.43712]
[1777681928576,26.84,78309.15,0.5,-0.97271,0.0001,1.43779]
[1777681928961,26.84,78313.28,0.5,-0.97228,0.0001,1.45656]
[1777681929968,26.84,78316.14,0.5,-0.97199,0.0001,1.46966]
[1777681930975,26.84,78317.67,0.5,-0.97183,0.00011,1.4767]
[1777681932989,26.84,78320.17,0.5,-0.97156,0.00011,1.48826]
[1777681935199,26.84,78320.17,0.5,-0.97156,0.00011,1.48826]
[1777681935329,26.84,78320.17,0.5,-0.97156,0.00011,1.48826]
[1777681935372,26.84,78321.84,0.5,-0.97138,0.00011,1.49602]
[1777681936015,26.84,78323.48,0.5,-0.97121,0.00011,1.50367]
[1777681937004,26.84,78323.48,0.5,-0.97121,0.00011,1.50367]
[1777681937020,26.84,78325.1,0.5,-0.97103,0.00011,1.51125]
[1777681942056,26.84,78329.41,0.5,-0.97057,0.00011,1.53155]
[1777681943498,26.84,78329.41,0.5,-0.97057,0.00011,1.53155]
[1777681943579,26.84,78329.41,0.5,-0.97057,0.00011,1.53155]
[1777681943597,26.84,78329.47,0.5,-0.97056,0.00011,1.53184]
[1777681947091,26.84,78332.58,0.5,-0.97022,0.00011,1.54661]
[1777681949944,26.84,78332.76,0.5,-0.9702,0.00011,1.54747]
[1777681950081,26.84,78332.76,0.5,-0.9702,0.00011,1.54747]
[1777681950112,26.84,78333.55,0.5,-0.97011,0.00011,1.55124]
[1777681951119,26.84,78334.52,0.5,-0.97015,0.00011,1.54798]
[1777681960182,26.84,78335.28,0.5,-0.97006,0.00011,1.55161]
[1777681972266,26.84,78335.43,0.5,-0.97005,0.00011,1.55233]
[1777681978307,26.84,78336.37,0.5,-0.96994,0.00011,1.55683]
[1777681982336,26.84,78331.85,0.5,-0.97044,0.00011,1.53527]
[1777681983343,26.84,78329.98,0.5,-0.97065,0.00011,1.52642]
[1777681990393,26.84,78328.73,0.5,-0.97078,0.00011,1.52052]
[1777681996435,26.84,78327.62,0.5,-0.9709,0.00011,1.51529]
[1777682002477,26.84,78327.13,0.5,-0.97096,0.00011,1.51299]
[1777682007512,26.84,78326.93,0.5,-0.97098,0.00011,1.51205]
[1777682009526,26.84,78324.38,0.5,-0.97125,0.00011,1.50011]
[1777682010533,26.84,78320.09,0.5,-0.97171,0.00011,1.48019]
[1777682010902,26.84,78320.09,0.5,-0.97171,0.00011,1.48019]
[1777682011325,26.84,78320.09,0.5,-0.97171,0.00011,1.48019]
[1777682011540,26.84,78316.07,0.5,-0.97227,0.0001,1.45405]
[1777682012547,26.84,78313.72,0.5,-0.97251,0.0001,1.44335]
[1777682021611,26.84,78313.12,0.5,-0.97257,0.0001,1.44062]
[1777682023626,26.84,78317.8,0.5,-0.97209,0.0001,1.46197]
[1777682024580,26.84,78317.8,0.5,-0.97209,0.0001,1.46197]
[1777682024709,26.84,78317.8,0.5,-0.97209,0.0001,1.46197]
[1777682024632,26.84,78319.54,0.5,-0.97191,0.00011,1.46996]
[1777682024826,26.84,78319.54,0.5,-0.97191,0.00011,1.46996]
[1777682025640,26.84,78319.32,0.5,-0.97193,0.00011,1.46895]
[1777682034189,26.84,78319.28,0.5,-0.97193,0.00011,1.46876]
[1777682034577,26.84,78319.28,0.5,-0.97193,0.00011,1.46876]
[1777682038730,26.84,78316.96,0.5,-0.97218,0.0001,1.45812]
[1777682042583,26.84,78316.93,0.5,-0.97218,0.0001,1.45798]
[1777682042759,26.84,78312.15,0.5,-0.97267,0.0001,1.43623]
[1777682043017,26.84,78312.15,0.5,-0.97267,0.0001,1.43623]
[1777682043076,26.84,78312.15,0.5,-0.97267,0.0001,1.43623]
[1777682043766,26.84,78310.53,0.5,-0.97284,0.0001,1.42891]
[1777682045780,26.84,78309.21,0.5,-0.97298,0.0001,1.42297]
[1777682048801,26.84,78306.98,0.5,-0.9732,0.0001,1.41297]
[1777682049299,26.84,78306.98,0.5,-0.9732,0.0001,1.41297]
[1777682049324,26.84,78306.98,0.5,-0.9732,0.0001,1.41297]
[1777682049644,26.84,78306.98,0.5,-0.9732,0.0001,1.41297]
[1777682049746,26.84,78306.98,0.5,-0.9732,0.0001,1.41297]
[1777682049828,26.84,78306.98,0.5,-0.9732,0.0001,1.41297]
[1777682050815,26.84,78306.83,0.5,-0.97322,0.0001,1.4123]
[1777682052829,26.84,78304.48,0.5,-0.97345,0.0001,1.40182]
[1777682054577,26.84,78304.48,0.5,-0.97345,0.0001,1.40182]
[1777682060120,26.84,78303.64,0.5,-0.97354,0.0001,1.39809]
[1777682060188,26.84,78303.64,0.5,-0.97354,0.0001,1.39809]
[1777682060331,26.84,78303.64,0.5,-0.97354,0.0001,1.39809]
[1777682060357,26.84,78303.52,0.5,-0.97355,0.0001,1.39755]
[1777682066929,26.84,78303.13,0.5,-0.97359,0.0001,1.39583]
[1777682070464,26.84,78303.13,0.5,-0.97359,0.0001,1.39583]
[1777682070574,26.84,78303.13,0.5,-0.97359,0.0001,1.39583]
[1777682070576,26.84,78303.17,0.5,-0.97358,0.0001,1.396]
[1777682074985,26.84,78303.51,0.5,-0.97368,0.0001,1.39005]
[1777682075991,26.84,78305.77,0.5,-0.97346,0.0001,1.40008]
[1777682082161,26.84,78305.77,0.5,-0.97346,0.0001,1.40008]
[1777682082247,26.84,78305.77,0.5,-0.97346,0.0001,1.40008]
[1777682082324,26.84,78305.77,0.5,-0.97346,0.0001,1.40008]
[1777682082580,26.84,78305.77,0.5,-0.97346,0.0001,1.40008]
[1777682082681,26.84,78305.73,0.5,-0.97346,0.0001,1.3999]
[1777682084049,26.84,78303.5,0.5,-0.97369,0.0001,1.39001]
[1777682094243,26.84,78303.5,0.5,-0.97369,0.0001,1.39001]
[1777682096576,26.84,78303.5,0.5,-0.97369,0.0001,1.39001]
[1777682102479,26.84,78303.38,0.5,-0.9737,0.0001,1.38948]
[1777682102702,26.84,78303.38,0.5,-0.9737,0.0001,1.38948]
[1777682102826,26.84,78303.38,0.5,-0.9737,0.0001,1.38948]
[1777682102727,26.84,78300.9,0.5,-0.97394,0.0001,1.37855]
[1777682103293,26.84,78296.47,0.5,-0.97438,0.0001,1.35917]
[1777682104583,26.84,78296.47,0.5,-0.97438,0.0001,1.35917]
[1777682104683,26.84,78296.22,0.5,-0.9744,0.0001,1.35808]
[1777682110230,26.84,78297.01,0.5,-0.97433,0.0001,1.36152]
[1777682117280,26.84,78296.82,0.5,-0.97434,0.0001,1.36069]
[1777682122126,26.84,78296.8,0.5,-0.97435,0.0001,1.36061]
[1777682122326,26.84,78296.8,0.5,-0.97435,0.0001,1.36061]
[1777682122340,26.84,78296.82,0.5,-0.97434,0.0001,1.36069]
[1777682127350,26.84,78296.85,0.5,-0.97434,0.0001,1.36083]
[1777682136413,26.84,78297.42,0.5,-0.97442,0.0001,1.35595]
[1777682142455,26.84,78297.24,0.5,-0.97443,0.0001,1.35516]
[1777682148497,26.84,78296.39,0.5,-0.97452,0.0001,1.35148]
[1777682152525,26.84,78290.85,0.5,-0.97505,0.0001,1.32761]
[1777682153532,26.84,78288.77,0.5,-0.97525,9e-05,1.31873]
[1777682158567,26.84,78283.31,0.5,-0.97576,9e-05,1.29563]
[1777682160581,26.84,78281.33,0.5,-0.97595,9e-05,1.28733]
[1777682164458,26.84,78280.75,0.5,-0.976,9e-05,1.2849]
[1777682166623,26.84,78278.54,0.5,-0.9762,9e-05,1.2757]
[1777682171658,26.84,78278.0,0.5,-0.97625,9e-05,1.27345]
[1777682176693,26.84,78274.58,0.5,-0.97657,9e-05,1.25932]
[1777682179711,26.84,78274.4,0.5,-0.97658,9e-05,1.25858]
[1777682179826,26.84,78274.4,0.5,-0.97658,9e-05,1.25858]
[1777682179910,26.84,78273.91,0.5,-0.97663,9e-05,1.25657]
[1777682185756,26.84,78272.5,0.5,-0.97675,9e-05,1.25078]
[1777682190791,26.84,78272.6,0.5,-0.97674,9e-05,1.25119]
[1777682191798,26.84,78272.73,0.5,-0.97686,9e-05,1.24472]
[1777682198848,26.84,78272.79,0.5,-0.97685,9e-05,1.24496]
[1777682203883,26.84,78272.49,0.5,-0.97688,9e-05,1.24374]
[1777682206903,26.84,78274.23,0.5,-0.97672,9e-05,1.25085]
[1777682210932,26.84,78272.58,0.5,-0.97687,9e-05,1.2441]
[1777682213953,26.84,78270.46,0.5,-0.97706,9e-05,1.23547]
[1777682218988,26.84,78270.53,0.5,-0.97705,9e-05,1.23576]
[1777682224023,26.84,78269.79,0.5,-0.97712,9e-05,1.23275]
[1777682229058,26.84,78270.16,0.5,-0.97709,9e-05,1.23426]
[1777682234094,26.84,78270.43,0.5,-0.97706,9e-05,1.23535]
[1777682236108,26.84,78263.1,0.5,-0.97771,9e-05,1.20586]
[1777682237115,26.84,78260.36,0.5,-0.97795,9e-05,1.19497]
[1777682238122,26.84,78257.68,0.5,-0.97818,9e-05,1.18439]
[1777682241143,26.84,78256.1,0.5,-0.97831,9e-05,1.17819]
[1777682245171,26.84,78254.27,0.5,-0.97847,8e-05,1.17104]
[1777682246179,26.84,78249.97,0.5,-0.97883,8e-05,1.15435]
[1777682247186,26.84,78247.65,0.5,-0.97902,8e-05,1.14543]
[1777682251215,26.84,78246.64,0.5,-0.97922,8e-05,1.13492]
[1777682256249,26.84,78250.43,0.5,-0.97891,8e-05,1.14944]
[1777682259271,26.84,78252.38,0.5,-0.97874,8e-05,1.15696]
[1777682265313,26.84,78253.01,0.5,-0.97869,8e-05,1.1594]
[1777682270349,26.84,78269.94,0.5,-0.97723,9e-05,1.2264]
[1777682271355,26.84,78271.77,0.5,-0.97707,9e-05,1.23381]
[1777682272362,26.84,78268.69,0.5,-0.97734,9e-05,1.22136]
[1777682277397,26.84,78268.49,0.5,-0.97736,9e-05,1.22055]
[1777682279410,26.84,78270.06,0.5,-0.97722,9e-05,1.22689]
[1777682284447,26.84,78269.17,0.5,-0.9773,9e-05,1.22329]
[1777682290489,26.84,78269.16,0.5,-0.9773,9e-05,1.22325]
[1777682295526,26.84,78269.16,0.5,-0.9773,9e-05,1.22325]
[1777682300558,26.84,78270.64,0.5,-0.97717,9e-05,1.22923]
[1777682309622,26.84,78271.08,0.5,-0.97713,9e-05,1.23101]
[1777682314657,26.84,78271.05,0.5,-0.97725,9e-05,1.22393]
[1777682321707,26.84,78270.49,0.5,-0.9773,9e-05,1.22167]
[1777682326742,26.84,78270.55,0.5,-0.9773,9e-05,1.22191]
[1777682331784,26.84,78270.8,0.5,-0.97728,9e-05,1.22292]
[1777682336819,26.84,78270.73,0.5,-0.97728,9e-05,1.22264]
[1777682342861,26.84,78270.91,0.5,-0.97727,9e-05,1.22336]
[1777682347896,26.84,78270.64,0.5,-0.97729,9e-05,1.22227]
[1777682354945,26.84,78267.39,0.5,-0.97758,9e-05,1.20921]
[1777682359980,26.84,78267.45,0.5,-0.97757,9e-05,1.20945]
[1777682365017,26.84,78269.35,0.5,-0.9774,9e-05,1.21708]
[1777682369043,26.84,78264.1,0.5,-0.97786,9e-05,1.1961]
[1777682370050,26.84,78261.77,0.5,-0.97806,9e-05,1.18688]
[1777682373071,26.84,78261.48,0.5,-0.97821,9e-05,1.17891]
[1777682377099,26.84,78258.22,0.5,-0.97849,8e-05,1.16615]
[1777682378106,26.84,78255.62,0.5,-0.97871,8e-05,1.15605]
[1777682379113,26.84,78252.37,0.5,-0.97898,8e-05,1.14352]
[1777682381126,26.84,78250.32,0.5,-0.97915,8e-05,1.13566]
[1777682386162,26.84,78250.76,0.5,-0.97911,8e-05,1.13735]
[1777682391197,26.84,78250.08,0.5,-0.97917,8e-05,1.13475]
[1777682396232,26.84,78248.05,0.5,-0.97933,8e-05,1.12702]
[1777682401267,26.84,78247.72,0.5,-0.97936,8e-05,1.12576]
[1777682408316,26.84,78247.86,0.5,-0.97935,8e-05,1.1263]
[1777682413351,26.84,78248.21,0.5,-0.97932,8e-05,1.12762]
[1777682418386,26.84,78247.09,0.5,-0.97941,8e-05,1.12337]
[1777682423421,26.84,78246.54,0.5,-0.97946,8e-05,1.12129]
[1777682425435,26.84,78244.65,0.5,-0.97961,8e-05,1.11416]
[1777682427449,26.84,78248.53,0.5,-0.9793,8e-05,1.12884]
[1777682429463,26.84,78250.42,0.5,-0.97914,8e-05,1.13605]
[1777682432484,26.84,78250.28,0.5,-0.97927,8e-05,1.12886]
[1777682437519,26.84,78250.36,0.5,-0.97926,8e-05,1.12916]
[1777682444568,26.84,78250.22,0.5,-0.97927,8e-05,1.12863]
[1777682450610,26.84,78249.9,0.5,-0.9793,8e-05,1.12741]
[1777682453631,26.84,78252.59,0.5,-0.97908,8e-05,1.13767]
[1777682458666,26.84,78252.73,0.5,-0.97907,8e-05,1.13821]
[1777682463701,26.84,78251.62,0.5,-0.97916,8e-05,1.13396]
[1777682464708,26.84,78249.63,0.5,-0.97932,8e-05,1.12638]
[1777682469743,26.84,78250.72,0.5,-0.97923,8e-05,1.13053]
[1777682470749,26.84,78247.7,0.5,-0.97948,8e-05,1.11907]
[1777682475785,26.84,78248.68,0.5,-0.9794,8e-05,1.12278]
[1777682480820,26.84,78248.94,0.5,-0.97938,8e-05,1.12376]
[1777682482834,26.84,78254.81,0.5,-0.97889,8e-05,1.1462]
[1777682483841,26.84,78266.9,0.5,-0.97786,9e-05,1.19347]
[1777682484848,26.84,78269.53,0.5,-0.97763,9e-05,1.20394]
[1777682486861,26.84,78271.41,0.5,-0.97747,9e-05,1.21147]
[1777682491897,26.84,78270.55,0.5,-0.97767,9e-05,1.2011]
[1777682494919,26.84,78272.24,0.5,-0.97752,9e-05,1.20786]
[1777682498946,26.84,78275.11,0.5,-0.97726,9e-05,1.21941]
[1777682503982,26.84,78276.46,0.5,-0.97714,9e-05,1.22487]
[1777682509021,26.84,78275.85,0.5,-0.9772,9e-05,1.2224]
[1777682511035,26.84,78273.84,0.5,-0.97738,9e-05,1.21429]
[1777682512042,26.84,78271.61,0.5,-0.97757,9e-05,1.20534]
[1777682517078,26.84,78271.98,0.5,-0.97754,9e-05,1.20682]
[1777682522112,26.84,78271.23,0.5,-0.97761,9e-05,1.20382]
[1777682526143,26.84,78283.35,0.5,-0.97652,9e-05,1.25302]
[1777682527150,26.84,78286.6,0.5,-0.97622,9e-05,1.26646]
[1777682529164,26.84,78284.91,0.5,-0.97638,9e-05,1.25946]
[1777682534199,26.84,78284.81,0.5,-0.97639,9e-05,1.25904]
[1777682540241,26.84,78285.74,0.5,-0.9763,9e-05,1.26289]
[1777682542256,26.84,78288.26,0.5,-0.97607,9e-05,1.27337]
[1777682544757,26.84,78288.94,0.5,-0.976,9e-05,1.27621]
[1777682545278,26.84,78295.42,0.5,-0.97539,0.0001,1.30349]
[1777682550312,26.84,78295.15,0.5,-0.97542,9e-05,1.30234]
[1777682551320,26.84,78295.22,0.5,-0.97554,9e-05,1.29538]
[1777682553335,26.84,78297.48,0.5,-0.97533,0.0001,1.30496]
[1777682558370,26.84,78297.46,0.5,-0.97533,0.0001,1.30487]
[1777682559377,26.84,78299.6,0.5,-0.97513,0.0001,1.31399]
[1777682564412,26.84,78300.16,0.5,-0.97507,0.0001,1.31638]
[1777682570454,26.84,78302.93,0.5,-0.9748,0.0001,1.32827]
[1777682576495,26.84,78303.05,0.5,-0.97479,0.0001,1.32879]
[1777682584551,26.84,78304.98,0.5,-0.9746,0.0001,1.33712]
[1777682589587,26.84,78305.4,0.5,-0.97456,0.0001,1.33894]
[1777682596636,26.84,78305.48,0.5,-0.97456,0.0001,1.33928]
[1777682601670,26.84,78305.19,0.5,-0.97458,0.0001,1.33803]
[1777682603685,26.84,78303.41,0.5,-0.97476,0.0001,1.33034]
[1777682606706,26.84,78306.41,0.5,-0.97446,0.0001,1.34332]
[1777682611741,26.84,78306.86,0.5,-0.97455,0.0001,1.33786]
[1777682616776,26.84,78306.04,0.5,-0.97463,0.0001,1.33431]
[1777682621811,26.84,78307.04,0.5,-0.97454,0.0001,1.33864]
[1777682626846,26.84,78307.08,0.5,-0.97453,0.0001,1.33881]
[1777682629866,26.84,78308.9,0.5,-0.97435,0.0001,1.34672]
[1777682635910,26.84,78310.52,0.5,-0.97419,0.0001,1.35379]
[1777682640945,26.84,78314.53,0.5,-0.97379,0.0001,1.37139]
[1777682645980,26.84,78308.22,0.5,-0.97442,0.0001,1.34376]
[1777682651015,26.84,78309.06,0.5,-0.97434,0.0001,1.34742]
[1777682657057,26.84,78313.59,0.5,-0.97389,0.0001,1.36725]
[1777682660078,26.84,78315.18,0.5,-0.97373,0.0001,1.37426]
[1777682665115,26.84,78314.89,0.5,-0.97376,0.0001,1.37298]
[1777682670150,26.84,78315.02,0.5,-0.97374,0.0001,1.37356]
[1777682671160,26.84,78315.59,0.5,-0.97382,0.0001,1.36855]
[1777682676192,26.84,78315.86,0.5,-0.97379,0.0001,1.36974]
[1777682682235,26.84,78316.16,0.5,-0.97376,0.0001,1.37107]
[1777682683243,26.84,78318.1,0.5,-0.97357,0.0001,1.37965]
[1777682688278,26.84,78317.66,0.5,-0.97361,0.0001,1.3777]
[1777682696334,26.84,78317.76,0.5,-0.9736,0.0001,1.37814]
[1777682701369,26.84,78319.88,0.5,-0.97339,0.0001,1.38756]
[1777682703383,26.84,78321.57,0.5,-0.97322,0.0001,1.3951]
[1777682707410,26.84,78324.3,0.5,-0.97293,0.0001,1.40735]
[1777682709425,26.84,78326.17,0.5,-0.97274,0.0001,1.41578]
[1777682710437,26.84,78329.15,0.5,-0.97243,0.0001,1.42929]
[1777682711439,26.84,78332.59,0.5,-0.97207,0.00011,1.44501]
[1777682713453,26.84,78341.01,0.5,-0.97116,0.00011,1.484]
[1777682714460,26.84,78343.59,0.5,-0.97088,0.00011,1.4961]
[1777682714580,26.84,78343.59,0.5,-0.97088,0.00011,1.4961]
[1777682716474,26.84,78348.39,0.5,-0.97035,0.00011,1.5188]
[1777682717481,26.84,78353.89,0.5,-0.96973,0.00011,1.54511]
[1777682718488,26.84,78355.93,0.5,-0.9695,0.00011,1.55495]
[1777682723551,26.84,78355.68,0.5,-0.96953,0.00011,1.55374]
[1777682723764,26.84,78354.11,0.5,-0.96971,0.00011,1.54617]
[1777682724530,26.84,78351.48,0.5,-0.97,0.00011,1.53354]
[1777682726580,26.84,78351.67,0.5,-0.96998,0.00011,1.53445]
[1777682726778,26.84,78351.67,0.5,-0.96998,0.00011,1.53445]
[1777682726828,26.84,78351.67,0.5,-0.96998,0.00011,1.53445]
[1777682727020,26.84,78351.67,0.5,-0.96998,0.00011,1.53445]
[1777682727076,26.84,78351.67,0.5,-0.96998,0.00011,1.53445]
[1777682727167,26.84,78351.68,0.5,-0.96998,0.00011,1.5345]
[1777682731421,26.84,78351.58,0.5,-0.96999,0.00011,1.53402]
[1777682731581,26.84,78352.82,0.5,-0.96985,0.00011,1.53997]
[1777682731653,26.84,78353.54,0.5,-0.96992,0.00011,1.53538]
[1777682733234,26.84,78353.54,0.5,-0.96992,0.00011,1.53538]
[1777682733325,26.84,78353.54,0.5,-0.96992,0.00011,1.53538]
[1777682736471,26.84,78353.78,0.5,-0.96989,0.00011,1.53653]
[1777682736578,26.84,78354.83,0.5,-0.96977,0.00011,1.54157]
[1777682736784,26.84,78354.83,0.5,-0.96977,0.00011,1.54157]
[1777682736826,26.84,78354.83,0.5,-0.96977,0.00011,1.54157]
[1777682739576,26.84,78355.03,0.5,-0.96975,0.00011,1.54254]
[1777682739826,26.84,78355.03,0.5,-0.96975,0.00011,1.54254]
[1777682739927,26.84,78352.79,0.5,-0.97,0.00011,1.53179]
[1777682743588,26.84,78352.79,0.5,-0.97,0.00011,1.53179]
[1777682743834,26.84,78352.79,0.5,-0.97,0.00011,1.53179]
[1777682743893,26.84,78350.76,0.5,-0.97023,0.00011,1.52209]
[1777682744798,26.84,78350.76,0.5,-0.97023,0.00011,1.52209]
[1777682744827,26.84,78350.76,0.5,-0.97023,0.00011,1.52209]
[1777682747956,26.84,78349.92,0.5,-0.97033,0.00011,1.51809]
[1777682748077,26.84,78349.92,0.5,-0.97033,0.00011,1.51809]
[1777682749599,26.84,78349.95,0.5,-0.97032,0.00011,1.51823]
[1777682749829,26.84,78349.95,0.5,-0.97032,0.00011,1.51823]
[1777682753734,26.84,78346.26,0.5,-0.97073,0.00011,1.50075]
[1777682755435,26.84,78346.26,0.5,-0.97073,0.00011,1.50075]
[1777682755576,26.84,78346.07,0.5,-0.97075,0.00011,1.49986]
[1777682756080,26.84,78346.07,0.5,-0.97075,0.00011,1.49986]
[1777682756327,26.84,78346.07,0.5,-0.97075,0.00011,1.49986]
[1777682756430,26.84,78344.44,0.5,-0.97093,0.00011,1.49218]
[1777682758219,26.84,78344.44,0.5,-0.97093,0.00011,1.49218]
[1777682758326,26.84,78344.44,0.5,-0.97093,0.00011,1.49218]
[1777682758428,26.84,78344.73,0.5,-0.9709,0.00011,1.49355]
[1777682760388,26.84,78344.73,0.5,-0.9709,0.00011,1.49355]
[1777682760432,26.84,78346.99,0.5,-0.97065,0.00011,1.5042]
[1777682760580,26.84,78346.99,0.5,-0.97065,0.00011,1.5042]
[1777682762687,26.84,78346.81,0.5,-0.97067,0.00011,1.50335]
[1777682762825,26.84,78346.81,0.5,-0.97067,0.00011,1.50335]
[1777682769000,26.84,78345.95,0.5,-0.97077,0.00011,1.49929]
[1777682769076,26.84,78345.95,0.5,-0.97077,0.00011,1.49929]
[1777682769101,26.84,78342.72,0.5,-0.97112,0.00011,1.48412]
[1777682771230,26.84,78342.43,0.5,-0.97115,0.00011,1.48276]
[1777682771328,26.84,78342.43,0.5,-0.97115,0.00011,1.48276]
[1777682771427,26.84,78342.11,0.5,-0.97119,0.00011,1.48127]
[1777682772404,26.84,78342.11,0.5,-0.97119,0.00011,1.48127]
[1777682772576,26.84,78342.34,0.5,-0.97116,0.00011,1.48234]
[1777682778017,26.84,78342.91,0.5,-0.9711,0.00011,1.48501]
[1777682778081,26.84,78342.91,0.5,-0.9711,0.00011,1.48501]
[1777682779758,26.84,78342.91,0.5,-0.9711,0.00011,1.48501]
[1777682779831,26.84,78342.91,0.5,-0.9711,0.00011,1.48501]
[1777682780856,26.84,78343.09,0.5,-0.97108,0.00011,1.48585]
[1777682781082,26.84,78343.09,0.5,-0.97108,0.00011,1.48585]
[1777682781183,26.84,78343.09,0.5,-0.97108,0.00011,1.48585]
[1777682786965,26.84,78343.87,0.5,-0.97099,0.00011,1.48951]
[1777682792000,26.84,78343.11,0.5,-0.97122,0.00011,1.47805]
[1777682792923,26.84,78343.11,0.5,-0.97122,0.00011,1.47805]
[1777682793077,26.84,78343.11,0.5,-0.97122,0.00011,1.47805]
[1777682796309,26.84,78344.01,0.5,-0.97112,0.00011,1.48226]
[1777682796325,26.84,78344.01,0.5,-0.97112,0.00011,1.48226]
[1777682802070,26.84,78342.71,0.5,-0.97127,0.00011,1.47619]
[1777682803077,26.84,78337.5,0.5,-0.97183,0.00011,1.45202]
[1777682803741,26.84,78337.5,0.5,-0.97183,0.00011,1.45202]
[1777682803827,26.84,78337.5,0.5,-0.97183,0.00011,1.45202]
[1777682804387,26.84,78337.5,0.5,-0.97183,0.00011,1.45202]
[1777682804579,26.84,78337.5,0.5,-0.97183,0.00011,1.45202]
[1777682804482,26.84,78335.79,0.5,-0.97201,0.00011,1.44415]
[1777682804899,26.84,78335.79,0.5,-0.97201,0.00011,1.44415]
[1777682805080,26.84,78335.79,0.5,-0.97201,0.00011,1.44415]
[1777682806408,26.84,78335.33,0.5,-0.97206,0.00011,1.44204]
[1777682806582,26.84,78335.33,0.5,-0.97206,0.00011,1.44204]
[1777682806507,26.84,78336.08,0.5,-0.97198,0.00011,1.44549]
[1777682811450,26.84,78335.89,0.5,-0.972,0.00011,1.44461]
[1777682811580,26.84,78335.89,0.5,-0.972,0.00011,1.44461]
[1777682816181,26.84,78335.83,0.5,-0.97201,0.00011,1.44434]
[1777682816325,26.84,78335.83,0.5,-0.97201,0.00011,1.44434]
[1777682820740,26.84,78335.3,0.5,-0.97206,0.00011,1.44191]
[1777682820834,26.84,78335.3,0.5,-0.97206,0.00011,1.44191]
[1777682821203,26.84,78327.09,0.5,-0.97292,0.0001,1.4046]
[1777682822194,26.84,78327.09,0.5,-0.97292,0.0001,1.4046]
[1777682822325,26.84,78327.09,0.5,-0.97292,0.0001,1.4046]
[1777682822426,26.84,78324.32,0.5,-0.97321,0.0001,1.39217]
[1777682824321,26.84,78324.29,0.5,-0.97321,0.0001,1.39204]
[1777682824579,26.84,78324.29,0.5,-0.97321,0.0001,1.39204]
[1777682826269,26.84,78322.65,0.5,-0.97338,0.0001,1.38472]
[1777682826325,26.84,78322.65,0.5,-0.97338,0.0001,1.38472]
[1777682826426,26.84,78322.55,0.5,-0.97339,0.0001,1.38428]
[1777682832279,26.84,78322.14,0.5,-0.97343,0.0001,1.38245]
[1777682837315,26.84,78321.79,0.5,-0.97347,0.0001,1.3809]
[1777682839329,26.84,78318.67,0.5,-0.97378,0.0001,1.36708]
[1777682841976,26.84,78319.47,0.5,-0.9737,0.0001,1.37061]
[1777682842077,26.84,78319.47,0.5,-0.9737,0.0001,1.37061]
[1777682843441,26.84,78319.47,0.5,-0.9737,0.0001,1.37061]
[1777682843577,26.84,78319.47,0.5,-0.9737,0.0001,1.37061]
[1777682845590,26.84,78319.47,0.5,-0.9737,0.0001,1.37061]
[1777682845825,26.84,78319.6,0.5,-0.97369,0.0001,1.37119]
[1777682846204,26.84,78319.6,0.5,-0.97369,0.0001,1.37119]
[1777682846329,26.84,78319.6,0.5,-0.97369,0.0001,1.37119]
[1777682846378,26.84,78319.38,0.5,-0.97371,0.0001,1.37021]
[1777682847681,26.84,78318.93,0.5,-0.97376,0.0001,1.36823]
[1777682847829,26.84,78318.93,0.5,-0.97376,0.0001,1.36823]
[1777682848481,26.84,78318.93,0.5,-0.97376,0.0001,1.36823]
[1777682848578,26.84,78318.93,0.5,-0.97376,0.0001,1.36823]
[1777682853427,26.84,78319.03,0.5,-0.97388,0.0001,1.36113]
[1777682854559,26.84,78319.03,0.5,-0.97388,0.0001,1.36113]
[1777682854578,26.84,78319.03,0.5,-0.97388,0.0001,1.36113]
[1777682855440,26.84,78316.23,0.5,-0.97417,0.0001,1.34884]
[1777682856577,26.84,78316.23,0.5,-0.97417,0.0001,1.34884]
[1777682856629,26.84,78316.42,0.5,-0.97415,0.0001,1.34967]
[1777682856834,26.84,78316.42,0.5,-0.97415,0.0001,1.34967]
[1777682857988,26.84,78316.27,0.5,-0.97416,0.0001,1.34902]
[1777682858077,26.84,78316.27,0.5,-0.97416,0.0001,1.34902]
[1777682863497,26.84,78316.45,0.5,-0.97414,0.0001,1.3498]
[1777682864527,26.84,78316.45,0.5,-0.97414,0.0001,1.3498]
[1777682864581,26.84,78316.45,0.5,-0.97414,0.0001,1.3498]
[1777682866734,26.84,78316.17,0.5,-0.97417,0.0001,1.34858]
[1777682866828,26.84,78316.17,0.5,-0.97417,0.0001,1.34858]
[1777682867150,26.84,78316.17,0.5,-0.97417,0.0001,1.34858]
[1777682867329,26.84,78316.17,0.5,-0.97417,0.0001,1.34858]
[1777682867524,26.84,78315.93,0.5,-0.9742,0.0001,1.34753]
[1777682870794,26.84,78315.94,0.5,-0.97419,0.0001,1.34757]
[1777682870827,26.84,78315.94,0.5,-0.97419,0.0001,1.34757]
[1777682871747,26.84,78315.94,0.5,-0.97419,0.0001,1.34757]
[1777682871826,26.84,78315.94,0.5,-0.97419,0.0001,1.34757]
[1777682875581,26.84,78308.44,0.5,-0.97493,0.0001,1.31509]
[1777682876588,26.84,78302.89,0.5,-0.97547,0.0001,1.29143]
[1777682877208,26.84,78302.89,0.5,-0.97547,0.0001,1.29143]
[1777682877329,26.84,78302.89,0.5,-0.97547,0.0001,1.29143]
[1777682879609,26.84,78300.6,0.5,-0.97568,9e-05,1.28176]
[1777682880616,26.84,78294.37,0.5,-0.97627,9e-05,1.25572]
[1777682881658,26.84,78294.37,0.5,-0.97627,9e-05,1.25572]
[1777682881623,26.84,78292.05,0.5,-0.97648,9e-05,1.24613]
[1777682881828,26.84,78292.05,0.5,-0.97648,9e-05,1.24613]
[1777682882574,26.84,78292.05,0.5,-0.97648,9e-05,1.24613]
[1777682882829,26.84,78293.19,0.5,-0.97638,9e-05,1.25083]
[1777682883451,26.84,78293.19,0.5,-0.97638,9e-05,1.25083]
[1777682883577,26.84,78293.19,0.5,-0.97638,9e-05,1.25083]
[1777682883637,26.84,78289.28,0.5,-0.97674,9e-05,1.23474]
[1777682883768,26.84,78289.28,0.5,-0.97674,9e-05,1.23474]
[1777682883830,26.84,78289.28,0.5,-0.97674,9e-05,1.23474]
[1777682884644,26.84,78287.18,0.5,-0.97693,9e-05,1.22616]
[1777682885651,26.84,78285.06,0.5,-0.97712,9e-05,1.21755]
[1777682886111,26.84,78285.06,0.5,-0.97712,9e-05,1.21755]
[1777682886335,26.84,78285.06,0.5,-0.97712,9e-05,1.21755]
[1777682886658,26.84,78286.61,0.5,-0.97698,9e-05,1.22384]
[1777682887896,26.84,78286.81,0.5,-0.97696,9e-05,1.22466]
[1777682888076,26.84,78286.81,0.5,-0.97696,9e-05,1.22466]
[1777682892681,26.84,78287.95,0.5,-0.97686,9e-05,1.2293]
[1777682892830,26.84,78287.88,0.5,-0.97687,9e-05,1.22902]
[1777682893554,26.84,78287.88,0.5,-0.97687,9e-05,1.22902]
[1777682893576,26.84,78287.88,0.5,-0.97687,9e-05,1.22902]
[1777682893597,26.84,78287.88,0.5,-0.97687,9e-05,1.22902]
[1777682894881,26.84,78287.88,0.5,-0.97687,9e-05,1.22902]
[1777682895076,26.84,78287.88,0.5,-0.97687,9e-05,1.22902]
[1777682895649,26.84,78287.88,0.5,-0.97687,9e-05,1.22902]
[1777682895661,26.84,78295.63,0.5,-0.97615,9e-05,1.26096]
[1777682895828,26.84,78295.63,0.5,-0.97615,9e-05,1.26096]
[1777682896770,26.84,78295.6,0.5,-0.97615,9e-05,1.26083]
[1777682896828,26.84,78295.6,0.5,-0.97615,9e-05,1.26083]
[1777682899749,26.84,78300.2,0.5,-0.97572,9e-05,1.28008]
[1777682900814,26.84,78300.2,0.5,-0.97572,9e-05,1.28008]
[1777682900830,26.84,78300.2,0.5,-0.97572,9e-05,1.28008]
[1777682901370,26.84,78300.2,0.5,-0.97572,9e-05,1.28008]
[1777682901576,26.84,78300.2,0.5,-0.97572,9e-05,1.28008]
[1777682901677,26.84,78302.68,0.5,-0.97549,0.0001,1.29054]
[1777682903509,26.84,78304.11,0.5,-0.97535,0.0001,1.29661]
[1777682903578,26.84,78304.11,0.5,-0.97535,0.0001,1.29661]
[1777682903656,26.84,78304.65,0.5,-0.9753,0.0001,1.2989]
[1777682906119,26.84,78305.08,0.5,-0.97526,0.0001,1.30073]
[1777682906327,26.84,78305.08,0.5,-0.97526,0.0001,1.30073]
[1777682911110,26.84,78305.59,0.5,-0.97521,0.0001,1.3029]
[1777682911328,26.84,78305.59,0.5,-0.97521,0.0001,1.3029]
[1777682911429,26.84,78305.59,0.5,-0.97534,0.0001,1.29556]
[1777682912840,26.84,78307.87,0.5,-0.97512,0.0001,1.30528]
[1777682915868,26.84,78308.31,0.5,-0.97508,0.0001,1.30716]
[1777682916578,26.84,78308.31,0.5,-0.97508,0.0001,1.30716]
[1777682920256,26.84,78309.11,0.5,-0.975,0.0001,1.31058]
[1777682920330,26.84,78309.11,0.5,-0.975,0.0001,1.31058]
[1777682920357,26.84,78309.59,0.5,-0.97495,0.0001,1.31264]
[1777682925875,26.84,78309.52,0.5,-0.97496,0.0001,1.31234]
[1777682926077,26.84,78309.52,0.5,-0.97496,0.0001,1.31234]
[1777682926938,26.84,78307.38,0.5,-0.97517,0.0001,1.30318]
[1777682930392,26.84,78307.3,0.5,-0.97518,0.0001,1.30284]
[1777682930574,26.84,78307.3,0.5,-0.97518,0.0001,1.30284]
[1777682934999,26.84,78307.39,0.5,-0.97517,0.0001,1.30323]
[1777682935074,26.84,78307.39,0.5,-0.97517,0.0001,1.30323]
[1777682938643,26.84,78307.45,0.5,-0.97516,0.0001,1.30348]
[1777682938698,26.84,78307.45,0.5,-0.97516,0.0001,1.30348]
[1777682938836,26.84,78307.45,0.5,-0.97516,0.0001,1.30348]
[1777682939573,26.84,78307.45,0.5,-0.97516,0.0001,1.30348]
[1777682942579,26.84,78307.73,0.5,-0.97513,0.0001,1.30468]
[1777682946947,26.84,78307.89,0.5,-0.97512,0.0001,1.30536]
[1777682947074,26.84,78307.89,0.5,-0.97512,0.0001,1.30536]
[1777682949092,26.84,78309.55,0.5,-0.97496,0.0001,1.31247]
[1777682950665,26.84,78309.55,0.5,-0.97496,0.0001,1.31247]
[1777682950828,26.84,78309.6,0.5,-0.97495,0.0001,1.31268]
[1777682951487,26.84,78309.6,0.5,-0.97495,0.0001,1.31268]
[1777682951586,26.84,78309.6,0.5,-0.97495,0.0001,1.31268]
[1777682951658,26.84,78310.68,0.5,-0.97485,0.0001,1.31732]
[1777682957483,26.84,78310.72,0.5,-0.97484,0.0001,1.31749]
[1777682957578,26.84,78310.72,0.5,-0.97484,0.0001,1.31749]
[1777682958181,26.84,78312.62,0.5,-0.97466,0.0001,1.32568]
[1777682961202,26.84,78311.0,0.5,-0.97482,0.0001,1.3187]
[1777682961904,26.84,78311.0,0.5,-0.97482,0.0001,1.3187]
[1777682962076,26.84,78311.0,0.5,-0.97482,0.0001,1.3187]
[1777682962209,26.84,78309.36,0.5,-0.97498,0.0001,1.31165]
[1777682967244,26.84,78309.79,0.5,-0.97493,0.0001,1.3135]
[1777682968578,26.84,78309.79,0.5,-0.97493,0.0001,1.3135]
[1777682971619,26.84,78312.13,0.5,-0.97471,0.0001,1.32357]
[1777682971681,26.84,78312.18,0.5,-0.97484,0.0001,1.31636]
[1777682974676,26.84,78312.06,0.5,-0.97485,0.0001,1.31585]
[1777682974683,26.84,78312.04,0.5,-0.97485,0.0001,1.31576]
[1777682974827,26.84,78312.04,0.5,-0.97485,0.0001,1.31576]
[1777682977269,26.84,78311.97,0.5,-0.97486,0.0001,1.31546]
[1777682978331,26.84,78312.04,0.5,-0.97485,0.0001,1.31576]
[1777682986378,26.84,78311.21,0.5,-0.97493,0.0001,1.31219]
[1777682988562,26.84,78311.25,0.5,-0.97493,0.0001,1.31237]
[1777682988576,26.84,78311.25,0.5,-0.97493,0.0001,1.31237]
[1777682988663,26.84,78311.25,0.5,-0.97493,0.0001,1.31237]
[1777682989399,26.84,78308.94,0.5,-0.97515,0.0001,1.30248]
[1777682994434,26.84,78309.9,0.5,-0.97506,0.0001,1.30658]
[1777682996577,26.84,78311.06,0.5,-0.97494,0.0001,1.31155]
[1777683002492,26.84,78312.09,0.5,-0.97484,0.0001,1.31597]
[1777683006523,26.84,78311.83,0.5,-0.97487,0.0001,1.31486]
[1777683006580,26.84,78311.83,0.5,-0.97487,0.0001,1.31486]
[1777683011446,26.84,78311.81,0.5,-0.97487,0.0001,1.31477]
[1777683011578,26.84,78311.81,0.5,-0.97487,0.0001,1.31477]
[1777683011633,26.84,78316.28,0.5,-0.97443,0.0001,1.33409]
[1777683013568,26.84,78319.13,0.5,-0.97415,0.0001,1.34651]
[1777683014577,26.84,78319.13,0.5,-0.97415,0.0001,1.34651]
[1777683014680,26.84,78323.28,0.5,-0.97373,0.0001,1.36476]
[1777683014985,26.84,78323.28,0.5,-0.97373,0.0001,1.36476]
[1777683015077,26.84,78323.28,0.5,-0.97373,0.0001,1.36476]
[1777683015584,26.84,78325.38,0.5,-0.97352,0.0001,1.37406]
[1777683018603,26.84,78327.09,0.5,-0.97334,0.0001,1.38167]
[1777683019611,26.84,78331.13,0.5,-0.97292,0.0001,1.39976]
[1777683021625,26.84,78334.53,0.5,-0.97257,0.00011,1.41512]
[1777683025653,26.84,78336.18,0.5,-0.9724,0.00011,1.42262]
[1777683027667,26.84,78338.83,0.5,-0.97212,0.00011,1.43473]
[1777683028673,26.84,78340.34,0.5,-0.97195,0.00011,1.44166]
[1777683029681,26.84,78342.58,0.5,-0.97171,0.00011,1.45198]
[1777683033709,26.84,78343.12,0.5,-0.9718,0.00011,1.44663]
[1777683038744,26.84,78345.4,0.5,-0.97155,0.00011,1.45717]
[1777683040758,26.84,78347.88,0.5,-0.97128,0.00011,1.46871]
[1777683042772,26.84,78349.85,0.5,-0.97107,0.00011,1.47792]
[1777683046800,26.84,78354.78,0.5,-0.97052,0.00011,1.50114]
[1777683050828,26.84,78353.02,0.5,-0.97072,0.00011,1.49282]
[1777683055864,26.84,78354.22,0.5,-0.97058,0.00011,1.49849]
[1777683056871,26.84,78356.3,0.5,-0.97035,0.00011,1.50836]
[1777683061906,26.84,78354.55,0.5,-0.97055,0.00011,1.50005]
[1777683066941,26.84,78355.33,0.5,-0.97046,0.00011,1.50375]
[1777683067948,26.84,78358.87,0.5,-0.97006,0.00011,1.52061]
[1777683070969,26.84,78361.39,0.5,-0.96978,0.00011,1.53269]
[1777683072983,26.84,78366.03,0.5,-0.96924,0.00012,1.55512]
[1777683073990,26.84,78368.52,0.5,-0.96895,0.00012,1.56726]
[1777683076325,26.84,78373.82,0.5,-0.96833,0.00012,1.5933]
[1777683077012,26.84,78379.22,0.5,-0.96769,0.00012,1.62016]
[1777683078589,26.84,78379.22,0.5,-0.96769,0.00012,1.62016]
[1777683079026,26.84,78384.0,0.5,-0.96711,0.00012,1.64419]
[1777683080033,26.84,78387.04,0.5,-0.96673,0.00012,1.65961]
[1777683081039,26.84,78381.31,0.5,-0.96744,0.00012,1.63063]
[1777683082047,26.84,78379.53,0.5,-0.96765,0.00012,1.62171]
[1777683084132,26.84,78379.53,0.5,-0.96765,0.00012,1.62171]
[1777683084325,26.84,78379.53,0.5,-0.96765,0.00012,1.62171]
[1777683084777,26.84,78380.68,0.5,-0.96751,0.00012,1.62747]
[1777683090103,26.84,78381.84,0.5,-0.96737,0.00012,1.6333]
[1777683091110,26.84,78382.24,0.5,-0.96748,0.00012,1.62691]
[1777683093123,26.84,78384.52,0.5,-0.9672,0.00012,1.63839]
[1777683094577,26.84,78384.52,0.5,-0.9672,0.00012,1.63839]
[1777683095818,26.84,78383.78,0.5,-0.96729,0.00012,1.63466]
[1777683095826,26.84,78383.78,0.5,-0.96729,0.00012,1.63466]
[1777683095919,26.84,78383.62,0.5,-0.96731,0.00012,1.63385]
[1777683099165,26.84,78379.31,0.5,-0.96783,0.00012,1.61225]
[1777683100173,26.84,78372.42,0.5,-0.96865,0.00012,1.57813]
[1777683101447,26.84,78372.42,0.5,-0.96865,0.00012,1.57813]
[1777683101576,26.84,78372.42,0.5,-0.96865,0.00012,1.57813]
[1777683101677,26.84,78368.97,0.5,-0.96906,0.00012,1.56124]
[1777683107225,26.84,78370.53,0.5,-0.96887,0.00012,1.56886]
[1777683109470,26.84,78370.14,0.5,-0.96892,0.00012,1.56696]
[1777683109582,26.84,78370.14,0.5,-0.96892,0.00012,1.56696]
[1777683109649,26.84,78367.92,0.5,-0.96918,0.00012,1.55613]
[1777683114580,26.84,78368.14,0.5,-0.96915,0.00012,1.5572]
[1777683120316,26.84,78368.29,0.5,-0.96913,0.00012,1.55793]
[1777683121416,26.84,78368.29,0.5,-0.96913,0.00012,1.55793]
[1777683121574,26.84,78368.29,0.5,-0.96913,0.00012,1.55793]
[1777683121676,26.84,78371.82,0.5,-0.96872,0.00012,1.57518]
[1777683122330,26.84,78374.09,0.5,-0.96845,0.00012,1.58635]
[1777683124370,26.84,78374.81,0.5,-0.96837,0.00012,1.58991]
[1777683124584,26.84,78374.81,0.5,-0.96837,0.00012,1.58991]
[1777683124613,26.84,78374.65,0.5,-0.96839,0.00012,1.58912]
[1777683130159,26.84,78374.85,0.5,-0.96837,0.00012,1.5901]
[1777683130579,26.84,78374.85,0.5,-0.96837,0.00012,1.5901]
[1777683130619,26.84,78377.04,0.5,-0.9681,0.00012,1.60095]
[1777683136022,26.84,78378.01,0.5,-0.96799,0.00012,1.60577]
[1777683136327,26.84,78378.01,0.5,-0.96799,0.00012,1.60577]
[1777683136428,26.84,78381.57,0.5,-0.96756,0.00012,1.62355]
[1777683137435,26.84,78384.35,0.5,-0.96722,0.00012,1.63753]
[1777683139479,26.84,78384.43,0.5,-0.96721,0.00012,1.63793]
[1777683139579,26.84,78384.43,0.5,-0.96721,0.00012,1.63793]
[1777683139664,26.84,78385.05,0.5,-0.96714,0.00012,1.64106]
[1777683141464,26.84,78382.8,0.5,-0.96741,0.00012,1.62972]
[1777683143477,26.84,78379.88,0.5,-0.96776,0.00012,1.61509]
[1777683144579,26.84,78379.88,0.5,-0.96776,0.00012,1.61509]
[1777683144718,26.84,78379.88,0.5,-0.96776,0.00012,1.61509]
[1777683144827,26.84,78379.88,0.5,-0.96776,0.00012,1.61509]
[1777683144928,26.84,78377.85,0.5,-0.96801,0.00012,1.60497]
[1777683145492,26.84,78375.16,0.5,-0.96833,0.00012,1.59164]
[1777683146499,26.84,78373.58,0.5,-0.96852,0.00012,1.58384]
[1777683148587,26.84,78373.57,0.5,-0.96852,0.00012,1.58379]
[1777683148827,26.84,78373.57,0.5,-0.96852,0.00012,1.58379]
[1777683148929,26.84,78368.32,0.5,-0.96913,0.00012,1.55808]
[1777683151534,26.84,78366.77,0.5,-0.96946,0.00012,1.54237]
[1777683156568,26.84,78366.8,0.5,-0.96946,0.00012,1.54251]
[1777683157814,26.84,78366.8,0.5,-0.96946,0.00012,1.54251]
[1777683157828,26.84,78366.8,0.5,-0.96946,0.00012,1.54251]
[1777683157915,26.84,78366.65,0.5,-0.96948,0.00012,1.54179]
[1777683163618,26.84,78366.8,0.5,-0.96946,0.00012,1.54251]
[1777683170667,26.84,78366.32,0.5,-0.96951,0.00012,1.54019]
[1777683172583,26.84,78366.4,0.5,-0.9695,0.00012,1.54058]
[1777683177716,26.84,78364.28,0.5,-0.96975,0.00011,1.53035]
[1777683179629,26.84,78364.28,0.5,-0.96975,0.00011,1.53035]
[1777683179828,26.84,78364.28,0.5,-0.96975,0.00011,1.53035]
[1777683184765,26.84,78362.67,0.5,-0.96993,0.00011,1.52262]
[1777683187241,26.84,78362.67,0.5,-0.96993,0.00011,1.52262]
[1777683187329,26.84,78362.67,0.5,-0.96993,0.00011,1.52262]
[1777683187342,26.84,78362.67,0.5,-0.96993,0.00011,1.52262]
[1777683192820,26.84,78362.22,0.5,-0.96998,0.00011,1.52047]
[1777683193122,26.84,78362.22,0.5,-0.96998,0.00011,1.52047]
[1777683198863,26.84,78362.5,0.5,-0.96995,0.00011,1.52181]
[1777683201884,26.84,78356.79,0.5,-0.97059,0.00011,1.49462]
[1777683202891,26.84,78354.5,0.5,-0.97085,0.00011,1.48381]
[1777683203485,26.84,78354.5,0.5,-0.97085,0.00011,1.48381]
[1777683203579,26.84,78354.5,0.5,-0.97085,0.00011,1.48381]
[1777683203898,26.84,78352.39,0.5,-0.97108,0.00011,1.47391]
[1777683205912,26.84,78348.83,0.5,-0.97147,0.00011,1.4573]
[1777683209940,26.84,78346.8,0.5,-0.97169,0.00011,1.44789]
[1777683211954,26.84,78346.7,0.5,-0.97185,0.00011,1.43956]
[1777683216988,26.84,78346.06,0.5,-0.97192,0.00011,1.43661]
[1777683222024,26.84,78346.26,0.5,-0.9719,0.00011,1.43753]
[1777683227058,26.84,78349.95,0.5,-0.9715,0.00011,1.45459]
[1777683228066,26.84,78353.6,0.5,-0.9711,0.00011,1.47161]
[1777683231087,26.84,78356.64,0.5,-0.97076,0.00011,1.48589]
[1777683237129,26.84,78357.12,0.5,-0.97071,0.00011,1.48816]
[1777683239143,26.84,78350.58,0.5,-0.97143,0.00011,1.45752]
[1777683240150,26.84,78345.02,0.5,-0.97203,0.00011,1.43183]
[1777683242164,26.84,78341.67,0.5,-0.97239,0.00011,1.41651]
[1777683254248,26.84,78341.55,0.5,-0.9724,0.00011,1.41597]
[1777683258279,26.84,78345.71,0.5,-0.97195,0.00011,1.435]
[1777683261301,26.84,78347.44,0.5,-0.97177,0.00011,1.44297]
[1777683266336,26.84,78348.08,0.5,-0.9717,0.00011,1.44593]
[1777683271371,26.84,78348.15,0.5,-0.97184,0.00011,1.43837]
[1777683277413,26.84,78348.12,0.5,-0.97184,0.00011,1.43823]
[1777683281442,26.84,78345.25,0.5,-0.97215,0.00011,1.42504]
[1777683283457,26.84,78341.19,0.5,-0.97258,0.00011,1.40654]
[1777683288491,26.84,78340.41,0.5,-0.97266,0.00011,1.40301]
[1777683289498,26.84,78337.56,0.5,-0.97296,0.0001,1.39015]
[1777683292520,26.84,78336.06,0.5,-0.97312,0.0001,1.38342]
[1777683297555,26.84,78336.11,0.5,-0.97311,0.0001,1.38364]
[1777683302590,26.84,78336.12,0.5,-0.97311,0.0001,1.38369]
[1777683308632,26.84,78336.8,0.5,-0.97304,0.0001,1.38674]
[1777683316688,26.84,78339.21,0.5,-0.97279,0.0001,1.39758]
[1777683318702,26.84,78343.23,0.5,-0.97236,0.00011,1.41582]
[1777683319709,26.84,78344.8,0.5,-0.9722,0.00011,1.42298]
[1777683327765,26.84,78344.14,0.5,-0.97227,0.00011,1.41997]
[1777683332800,26.84,78344.45,0.5,-0.97238,0.00011,1.41356]
[1777683337835,26.84,78344.83,0.5,-0.97234,0.00011,1.41529]
[1777683340856,26.84,78346.71,0.5,-0.97214,0.00011,1.42388]
[1777683342870,26.84,78343.91,0.5,-0.97244,0.00011,1.4111]
[1777683347905,26.84,78343.43,0.5,-0.97249,0.00011,1.40892]
[1777683352940,26.84,78343.5,0.5,-0.97248,0.00011,1.40924]
[1777683357975,26.84,78343.28,0.5,-0.9725,0.00011,1.40824]
[1777683360996,26.84,78341.59,0.5,-0.97268,0.00011,1.40058]
[1777683366031,26.84,78342.38,0.5,-0.9726,0.00011,1.40416]
[1777683368045,26.84,78340.1,0.5,-0.97284,0.0001,1.39385]
[1777683369052,26.84,78343.94,0.5,-0.97243,0.00011,1.41124]
[1777683371066,26.84,78345.46,0.5,-0.97227,0.00011,1.41817]
[1777683379122,26.84,78345.91,0.5,-0.97222,0.00011,1.42022]
[1777683384157,26.84,78346.01,0.5,-0.97221,0.00011,1.42068]
[1777683390199,26.84,78348.11,0.5,-0.97199,0.00011,1.43031]
[1777683394227,26.84,78345.87,0.5,-0.97237,0.00011,1.41221]
[1777683399262,26.84,78345.9,0.5,-0.97237,0.00011,1.41235]
[1777683412353,26.84,78346.05,0.5,-0.97235,0.00011,1.41303]
[1777683417388,26.84,78346.26,0.5,-0.97233,0.00011,1.41399]
[1777683422423,26.84,78344.45,0.5,-0.97252,0.00011,1.40575]
[1777683423430,26.84,78342.91,0.5,-0.97269,0.00011,1.39877]
[1777683427897,26.84,78337.78,0.5,-0.97322,0.0001,1.3757]
[1777683436521,26.84,78336.76,0.5,-0.97333,0.0001,1.37115]
[1777683438535,26.84,78334.21,0.5,-0.97359,0.0001,1.35981]
[1777683448605,26.84,78333.63,0.5,-0.97365,0.0001,1.35724]
[1777683454647,26.84,78333.66,0.5,-0.97379,0.0001,1.34973]
[1777683459682,26.84,78332.59,0.5,-0.9739,0.0001,1.34501]
[1777683468745,26.84,78332.57,0.5,-0.9739,0.0001,1.34493]
[1777683474787,26.84,78332.69,0.5,-0.97389,0.0001,1.34545]
[1777683479821,26.84,78330.47,0.5,-0.97411,0.0001,1.33571]
[1777683480829,26.84,78326.43,0.5,-0.97452,0.0001,1.31811]
[1777683481836,26.84,78322.26,0.5,-0.97493,0.0001,1.30012]
[1777683482843,26.84,78317.47,0.5,-0.9754,0.0001,1.27968]
[1777683485145,26.84,78317.51,0.5,-0.97539,0.0001,1.27985]
[1777683488579,26.84,78316.62,0.5,-0.97548,0.0001,1.27608]
[1777683492596,26.84,78315.74,0.5,-0.97556,0.0001,1.27235]
[1777683492827,26.84,78315.74,0.5,-0.97556,0.0001,1.27235]
[1777683492913,26.84,78315.54,0.5,-0.97558,0.0001,1.27151]
[1777683494581,26.84,78315.37,0.5,-0.9756,0.0001,1.27079]
[1777683500969,26.84,78315.55,0.5,-0.97558,0.0001,1.27155]
[1777683506004,26.84,78315.76,0.5,-0.97556,0.0001,1.27244]
[1777683508242,26.84,78315.76,0.5,-0.97556,0.0001,1.27244]
[1777683508328,26.84,78315.75,0.5,-0.97556,0.0001,1.2724]
[1777683508343,26.84,78315.75,0.5,-0.97556,0.0001,1.2724]
[1777683511038,26.84,78315.67,0.5,-0.97571,0.0001,1.26469]
[1777683511326,26.84,78315.67,0.5,-0.97571,0.0001,1.26469]
[1777683512046,26.84,78313.14,0.5,-0.97595,0.0001,1.25407]
[1777683514060,26.84,78311.58,0.5,-0.97609,9e-05,1.24756]
[1777683514488,26.84,78311.58,0.5,-0.97609,9e-05,1.24756]
[1777683514579,26.84,78311.58,0.5,-0.97609,9e-05,1.24756]
[1777683515067,26.84,78310.79,0.5,-0.97617,9e-05,1.24427]
[1777683518088,26.84,78309.28,0.5,-0.97631,9e-05,1.238]
[1777683521109,26.84,78307.78,0.5,-0.97645,9e-05,1.2318]
[1777683526144,26.84,78306.58,0.5,-0.97656,9e-05,1.22686]
[1777683534201,26.84,78306.42,0.5,-0.97658,9e-05,1.2262]
[1777683539236,26.84,78306.35,0.5,-0.97659,9e-05,1.22591]
[1777683544271,26.84,78306.83,0.5,-0.97654,9e-05,1.22788]
[1777683549306,26.84,78305.73,0.5,-0.97664,9e-05,1.22336]
[1777683551320,26.84,78307.62,0.5,-0.97647,9e-05,1.23114]
[1777683557362,26.84,78307.56,0.5,-0.97647,9e-05,1.23089]
[1777683557362,26.84,78307.56,0.5,-0.97647,9e-05,1.23089]
[1777683564411,26.84,78307.89,0.5,-0.97644,9e-05,1.23225]
[1777683574498,26.84,78306.84,0.5,-0.97667,9e-05,1.22069]
[1777683579690,26.84,78307.41,0.5,-0.97662,9e-05,1.22303]
[1777683583562,26.84,78310.38,0.5,-0.97634,9e-05,1.23528]
[1777683584569,26.84,78312.78,0.5,-0.97611,9e-05,1.24525]
[1777683586987,26.84,78314.19,0.5,-0.97598,0.0001,1.25113]
[1777683587012,26.84,78327.61,0.5,-0.97468,0.0001,1.30815]
[1777683587591,26.84,78329.1,0.5,-0.97453,0.0001,1.3146]
[1777683592625,26.84,78338.67,0.5,-0.97356,0.0001,1.35656]
[1777683593631,26.84,78338.75,0.5,-0.97355,0.0001,1.35692]
[1777683599674,26.84,78339.99,0.5,-0.97342,0.0001,1.36243]
[1777683602696,26.84,78326.52,0.5,-0.97478,0.0001,1.30345]
[1777683603703,26.84,78321.27,0.5,-0.9753,0.0001,1.28098]
[1777683604710,26.84,78315.64,0.5,-0.97584,0.0001,1.2572]
[1777683609469,26.84,78315.64,0.5,-0.97584,0.0001,1.2572]
[1777683609745,26.84,78313.66,0.5,-0.97603,9e-05,1.24892]
[1777683611758,26.84,78311.54,0.5,-0.97623,9e-05,1.24009]
[1777683612583,26.84,78311.54,0.5,-0.97623,9e-05,1.24009]
[1777683614435,26.84,78311.13,0.5,-0.97627,9e-05,1.23839]
[1777683614574,26.84,78311.13,0.5,-0.97627,9e-05,1.23839]
[1777683614780,26.84,78310.97,0.5,-0.97629,9e-05,1.23773]
[1777683619341,26.84,78311.78,0.5,-0.97621,9e-05,1.24109]
[1777683622322,26.84,78311.77,0.5,-0.97621,9e-05,1.24105]
[1777683621829,26.84,78314.0,0.5,-0.976,0.0001,1.25034]
[1777683622584,26.84,78314.0,0.5,-0.976,0.0001,1.25034]
[1777683622836,26.84,78314.21,0.5,-0.97598,0.0001,1.25121]
[1777683628878,26.84,78314.0,0.5,-0.976,0.0001,1.25034]
[1777683629885,26.84,78311.25,0.5,-0.97626,9e-05,1.23889]
[1777683631899,26.84,78309.49,0.5,-0.97656,9e-05,1.22434]
[1777683632906,26.84,78304.6,0.5,-0.97701,9e-05,1.20434]
[1777683633913,26.84,78302.49,0.5,-0.9772,9e-05,1.19578]
[1777683635927,26.84,78300.14,0.5,-0.97741,9e-05,1.18631]
[1777683641970,26.84,78299.36,0.5,-0.97749,9e-05,1.18318]
[1777683643984,26.84,78301.12,0.5,-0.97733,9e-05,1.19025]
[1777683649026,26.84,78305.36,0.5,-0.97694,9e-05,1.20743]
[1777683655068,26.84,78306.84,0.5,-0.9768,9e-05,1.21347]
[1777683656075,26.84,78308.92,0.5,-0.97661,9e-05,1.222]
[1777683661109,26.84,78308.71,0.5,-0.97663,9e-05,1.22114]
[1777683667152,26.84,78309.01,0.5,-0.9766,9e-05,1.22237]
[1777683672187,26.84,78307.76,0.5,-0.97672,9e-05,1.21724]
[1777683674201,26.84,78305.91,0.5,-0.97689,9e-05,1.20967]
[1777683681250,26.84,78305.29,0.5,-0.97695,9e-05,1.20715]
[1777683686285,26.84,78305.36,0.5,-0.97694,9e-05,1.20743]
[1777683688300,26.84,78308.47,0.5,-0.97665,9e-05,1.22015]
[1777683689305,26.84,78310.22,0.5,-0.97649,9e-05,1.22735]
[1777683691320,26.84,78309.92,0.5,-0.97665,9e-05,1.21886]
[1777683697364,26.84,78310.67,0.5,-0.97658,9e-05,1.22194]
[1777683699378,26.84,78312.18,0.5,-0.97644,9e-05,1.22817]
[1777683704415,26.84,78311.83,0.5,-0.97647,9e-05,1.22672]
[1777683710458,26.84,78311.5,0.5,-0.9765,9e-05,1.22536]
[1777683715493,26.84,78310.59,0.5,-0.97659,9e-05,1.22161]
[1777683720528,26.84,78308.77,0.5,-0.97675,9e-05,1.21415]
[1777683725563,26.84,78308.98,0.5,-0.97674,9e-05,1.21501]
[1777683731336,26.84,78308.95,0.5,-0.97674,9e-05,1.21488]
[1777683741677,26.84,78308.29,0.5,-0.9768,9e-05,1.21218]
[1777683746712,26.84,78307.36,0.5,-0.97689,9e-05,1.20838]
[1777683753760,26.84,78305.27,0.5,-0.97721,9e-05,1.19271]
[1777683758796,26.84,78303.34,0.5,-0.97738,9e-05,1.18492]
[1777683763831,26.84,78304.21,0.5,-0.9773,9e-05,1.18843]
[1777683764838,26.84,78307.7,0.5,-0.97698,9e-05,1.20256]
[1777683769873,26.84,78308.79,0.5,-0.97688,9e-05,1.207]
[1777683774909,26.84,78308.61,0.5,-0.9769,9e-05,1.20627]
[1777683781957,26.84,78308.68,0.5,-0.97689,9e-05,1.20655]
[1777683789006,26.84,78308.21,0.5,-0.97694,9e-05,1.20464]
[1777683794041,26.84,78307.94,0.5,-0.97696,9e-05,1.20354]
[1777683799077,26.84,78307.93,0.5,-0.97696,9e-05,1.2035]
[1777683804112,26.84,78308.15,0.5,-0.97694,9e-05,1.20439]
[1777683807133,26.84,78302.76,0.5,-0.97744,9e-05,1.18259]
[1777683808140,26.84,78299.32,0.5,-0.97775,9e-05,1.16883]
[1777683811161,26.84,78301.61,0.5,-0.97767,9e-05,1.17087]
[1777683817202,26.84,78303.1,0.5,-0.97753,9e-05,1.17683]
[1777683822237,26.84,78303.1,0.5,-0.97753,9e-05,1.17683]
[1777683829287,26.84,78302.75,0.5,-0.97757,9e-05,1.17543]
[1777683834322,26.84,78302.94,0.5,-0.97755,9e-05,1.17619]
[1777683841375,26.84,78302.7,0.5,-0.97757,9e-05,1.17523]
[1777683854467,26.84,78300.43,0.5,-0.97777,9e-05,1.16617]
[1777683855474,26.84,78296.94,0.5,-0.97809,9e-05,1.15234]
[1777683856481,26.84,78294.37,0.5,-0.97831,9e-05,1.14224]
[1777683861516,26.84,78292.85,0.5,-0.97844,9e-05,1.1363]
[1777683866551,26.84,78291.93,0.5,-0.97852,9e-05,1.13271]
[1777683871587,26.84,78297.46,0.5,-0.97817,9e-05,1.14736]
[1777683872597,26.84,78299.7,0.5,-0.97797,9e-05,1.1562]
[1777683875618,26.84,78302.03,0.5,-0.97776,9e-05,1.16544]
[1777683880653,26.84,78302.4,0.5,-0.97773,9e-05,1.16692]
[1777683885687,26.84,78302.5,0.5,-0.97772,9e-05,1.16732]
[1777683890724,26.84,78301.63,0.5,-0.9778,9e-05,1.16385]
[1777683893745,26.84,78297.48,0.5,-0.97816,9e-05,1.14744]
[1777683898781,26.84,78297.46,0.5,-0.97817,9e-05,1.14736]
[1777683903816,26.84,78296.98,0.5,-0.97821,9e-05,1.14547]
[1777683909858,26.84,78297.51,0.5,-0.97816,9e-05,1.14755]
[1777683914893,26.84,78297.03,0.5,-0.9782,9e-05,1.14567]
[1777683919927,26.84,78297.71,0.5,-0.97814,9e-05,1.14834]
[1777683924963,26.84,78297.94,0.5,-0.97812,9e-05,1.14925]
[1777683929998,26.84,78297.79,0.5,-0.97814,9e-05,1.14866]
[1777683931005,26.84,78298.02,0.5,-0.97824,9e-05,1.14253]
[1777683935034,26.84,78302.69,0.5,-0.97783,9e-05,1.16097]
[1777683939062,26.84,78301.22,0.5,-0.97796,9e-05,1.15515]
[1777683946111,26.84,78301.19,0.5,-0.97796,9e-05,1.15503]
[1777683951147,26.84,78300.24,0.5,-0.97805,9e-05,1.15127]
[1777683956183,26.84,78299.8,0.5,-0.97809,9e-05,1.14954]
[1777683961218,26.84,78300.09,0.5,-0.97806,9e-05,1.15068]
[1777683963833,26.84,78300.33,0.5,-0.97804,9e-05,1.15163]
[1777683964079,26.84,78300.33,0.5,-0.97804,9e-05,1.15163]
[1777683964239,26.84,78300.36,0.5,-0.97804,9e-05,1.15175]
[1777683970281,26.84,78300.5,0.5,-0.97802,9e-05,1.1523]
[1777683978337,26.84,78302.46,0.5,-0.97785,9e-05,1.16006]
[1777683982365,26.84,78304.25,0.5,-0.97769,9e-05,1.16718]
[1777683983371,26.84,78309.11,0.5,-0.97725,9e-05,1.18669]
[1777683990421,26.84,78310.09,0.5,-0.97716,9e-05,1.19065]
[1777683991428,26.84,78310.21,0.5,-0.97728,9e-05,1.18394]
[1777683996463,26.84,78311.03,0.5,-0.9772,9e-05,1.18726]
[1777684008547,26.84,78311.23,0.5,-0.97718,9e-05,1.18806]
[1777684011567,26.84,78313.47,0.5,-0.97698,9e-05,1.19715]
[1777684016604,26.84,78312.86,0.5,-0.97703,9e-05,1.19467]
[1777684021639,26.84,78312.31,0.5,-0.97709,9e-05,1.19244]
[1777684023653,26.84,78310.56,0.5,-0.97725,9e-05,1.18536]
[1777684031709,26.84,78310.33,0.5,-0.97727,9e-05,1.18443]
[1777684038758,26.84,78310.48,0.5,-0.97725,9e-05,1.18503]
[1777684043796,26.84,78310.86,0.5,-0.97722,9e-05,1.18657]
[1777684050845,26.84,78310.83,0.5,-0.97722,9e-05,1.18645]
[1777684054873,26.84,78310.76,0.5,-0.97736,9e-05,1.17897]
[1777684059911,26.84,78310.66,0.5,-0.97737,9e-05,1.17857]
[1777684060918,26.84,78313.27,0.5,-0.97713,9e-05,1.18911]
[1777684065704,26.84,78316.73,0.5,-0.97681,9e-05,1.20319]
[1777684065953,26.84,78322.9,0.5,-0.97623,0.0001,1.22861]
[1777684070989,26.84,78325.83,0.5,-0.97595,0.0001,1.24082]
[1777684072193,26.84,78325.83,0.5,-0.97595,0.0001,1.24082]
[1777684072324,26.84,78325.83,0.5,-0.97595,0.0001,1.24082]
[1777684072426,26.84,78325.91,0.5,-0.97594,0.0001,1.24115]
[1777684078038,26.84,78326.77,0.5,-0.97586,0.0001,1.24476]
[1777684080987,26.84,78326.77,0.5,-0.97586,0.0001,1.24476]
[1777684081563,26.84,78335.33,0.5,-0.97502,0.0001,1.28103]
[1777684082066,26.84,78341.32,0.5,-0.97442,0.0001,1.30687]
[1777684083788,26.84,78331.64,0.5,-0.97538,0.0001,1.2653]
[1777684084588,26.84,78331.64,0.5,-0.97538,0.0001,1.2653]
[1777684084653,26.84,78331.64,0.5,-0.97538,0.0001,1.2653]
[1777684084825,26.84,78331.64,0.5,-0.97538,0.0001,1.2653]
[1777684084682,26.84,78327.97,0.5,-0.97574,0.0001,1.24979]
[1777684084917,26.84,78327.97,0.5,-0.97574,0.0001,1.24979]
[1777684085078,26.84,78327.97,0.5,-0.97574,0.0001,1.24979]
[1777684085087,26.84,78332.59,0.5,-0.97529,0.0001,1.26933]
[1777684085947,26.84,78332.59,0.5,-0.97529,0.0001,1.26933]
[1777684086082,26.84,78332.59,0.5,-0.97529,0.0001,1.26933]
[1777684086094,26.84,78334.78,0.5,-0.97507,0.0001,1.27867]
[1777684089848,26.84,78334.62,0.5,-0.97509,0.0001,1.27799]
[1777684090075,26.84,78334.89,0.5,-0.97506,0.0001,1.27915]
[1777684090122,26.84,78332.52,0.5,-0.9753,0.0001,1.26904]
[1777684092025,26.84,78333.71,0.5,-0.97518,0.0001,1.2741]
[1777684092078,26.84,78333.71,0.5,-0.97518,0.0001,1.2741]
[1777684092135,26.84,78335.38,0.5,-0.97501,0.0001,1.28124]
[1777684093236,26.84,78335.38,0.5,-0.97501,0.0001,1.28124]
[1777684093335,26.84,78335.38,0.5,-0.97501,0.0001,1.28124]
[1777684093431,26.84,78342.32,0.5,-0.97432,0.0001,1.31122]
[1777684094379,26.84,78342.32,0.5,-0.97432,0.0001,1.31122]
[1777684094583,26.84,78342.32,0.5,-0.97432,0.0001,1.31122]
[1777684094639,26.84,78344.9,0.5,-0.97405,0.0001,1.3225]
[1777684095375,26.84,78344.9,0.5,-0.97405,0.0001,1.3225]
[1777684095580,26.84,78344.9,0.5,-0.97405,0.0001,1.3225]
[1777684096645,26.84,78344.48,0.5,-0.9741,0.0001,1.32066]
[1777684096828,26.84,78344.48,0.5,-0.9741,0.0001,1.32066]
[1777684101345,26.84,78345.09,0.5,-0.97403,0.0001,1.32333]
[1777684101583,26.84,78345.09,0.5,-0.97403,0.0001,1.32333]
[1777684102281,26.84,78345.22,0.5,-0.97402,0.0001,1.3239]
[1777684102327,26.84,78345.22,0.5,-0.97402,0.0001,1.3239]
[1777684103213,26.84,78345.26,0.5,-0.97402,0.0001,1.32408]
[1777684104272,26.84,78345.26,0.5,-0.97402,0.0001,1.32408]
[1777684104326,26.84,78345.26,0.5,-0.97402,0.0001,1.32408]
[1777684105542,26.84,78345.21,0.5,-0.97402,0.0001,1.32386]
[1777684105577,26.84,78345.21,0.5,-0.97402,0.0001,1.32386]
[1777684109328,26.84,78345.18,0.5,-0.97402,0.0001,1.32372]
[1777684109579,26.84,78345.18,0.5,-0.97402,0.0001,1.32372]
[1777684109823,26.84,78345.18,0.5,-0.97402,0.0001,1.32372]
[1777684109888,26.84,78345.18,0.5,-0.97402,0.0001,1.32372]
[1777684110080,26.84,78345.19,0.5,-0.97402,0.0001,1.32377]
[1777684110115,26.84,78345.19,0.5,-0.97402,0.0001,1.32377]
[1777684112275,26.84,78345.21,0.5,-0.97416,0.0001,1.31616]
[1777684115297,26.84,78347.29,0.5,-0.97395,0.0001,1.32528]
[1777684118318,26.84,78344.89,0.5,-0.9742,0.0001,1.31476]
[1777684119973,26.84,78343.5,0.5,-0.97434,0.0001,1.3087]
[1777684120076,26.84,78343.5,0.5,-0.97434,0.0001,1.3087]
[1777684120503,26.84,78343.5,0.5,-0.97434,0.0001,1.3087]
[1777684120583,26.84,78343.5,0.5,-0.97434,0.0001,1.3087]
[1777684120912,26.84,78343.5,0.5,-0.97434,0.0001,1.3087]
[1777684120654,26.84,78342.32,0.5,-0.97446,0.0001,1.30357]
[1777684121078,26.84,78342.32,0.5,-0.97446,0.0001,1.30357]
[1777684123986,26.84,78342.28,0.5,-0.97446,0.0001,1.3034]
[1777684124079,26.84,78342.28,0.5,-0.97446,0.0001,1.3034]
[1777684125082,26.84,78342.59,0.5,-0.97443,0.0001,1.30474]
[1777684125329,26.84,78342.59,0.5,-0.97443,0.0001,1.30474]
[1777684130402,26.84,78342.63,0.5,-0.97443,0.0001,1.30492]
[1777684134430,26.84,78345.3,0.5,-0.97416,0.0001,1.31656]
[1777684136227,26.84,78346.4,0.5,-0.97404,0.0001,1.32137]
[1777684136329,26.84,78346.4,0.5,-0.97404,0.0001,1.32137]
[1777684136856,26.84,78346.4,0.5,-0.97404,0.0001,1.32137]
[1777684137078,26.84,78346.09,0.5,-0.97407,0.0001,1.32002]
[1777684137452,26.84,78346.14,0.5,-0.97407,0.0001,1.32023]
[1777684137949,26.84,78346.14,0.5,-0.97407,0.0001,1.32023]
[1777684138077,26.84,78346.14,0.5,-0.97407,0.0001,1.32023]
[1777684143493,26.84,78345.19,0.5,-0.97417,0.0001,1.31608]
[1777684148529,26.84,78345.8,0.5,-0.9741,0.0001,1.31875]
[1777684149181,26.84,78345.8,0.5,-0.9741,0.0001,1.31875]
[1777684149327,26.84,78345.8,0.5,-0.9741,0.0001,1.31875]
[1777684149959,26.84,78344.95,0.5,-0.97419,0.0001,1.31503]
[1777684150080,26.84,78344.95,0.5,-0.97419,0.0001,1.31503]
[1777684150807,26.84,78344.95,0.5,-0.97419,0.0001,1.31503]
[1777684150827,26.84,78344.95,0.5,-0.97419,0.0001,1.31503]
[1777684150835,26.84,78344.22,0.5,-0.97427,0.0001,1.31184]
[1777684155739,26.84,78344.78,0.5,-0.97421,0.0001,1.31428]
[1777684155833,26.84,78344.78,0.5,-0.97421,0.0001,1.31428]
[1777684155840,26.84,78346.89,0.5,-0.97399,0.0001,1.32352]
[1777684156388,26.84,78346.89,0.5,-0.97399,0.0001,1.32352]
[1777684156579,26.84,78346.89,0.5,-0.97399,0.0001,1.32352]
[1777684156817,26.84,78346.89,0.5,-0.97399,0.0001,1.32352]
[1777684156827,26.84,78346.89,0.5,-0.97399,0.0001,1.32352]
[1777684156856,26.84,78347.68,0.5,-0.97391,0.0001,1.327]
[1777684158842,26.84,78348.42,0.5,-0.97383,0.0001,1.33025]
[1777684159076,26.84,78348.24,0.5,-0.97385,0.0001,1.32946]
[1777684159399,26.84,78348.24,0.5,-0.97385,0.0001,1.32946]
[1777684159574,26.84,78348.24,0.5,-0.97385,0.0001,1.32946]
[1777684164025,26.84,78348.02,0.5,-0.97388,0.0001,1.32849]
[1777684164076,26.84,78348.02,0.5,-0.97388,0.0001,1.32849]
[1777684164641,26.84,78348.41,0.5,-0.97384,0.0001,1.33021]
[1777684171500,26.84,78348.09,0.5,-0.97387,0.0001,1.3288]
[1777684171580,26.84,78348.09,0.5,-0.97387,0.0001,1.3288]
[1777684171602,26.84,78348.09,0.5,-0.97401,0.0001,1.32108]
[1777684175204,26.84,78347.96,0.5,-0.97403,0.0001,1.32051]
[1777684175324,26.84,78347.96,0.5,-0.97403,0.0001,1.32051]
[1777684177732,26.84,78349.85,0.5,-0.97383,0.0001,1.32882]
[1777684183774,26.84,78349.89,0.5,-0.97383,0.0001,1.32899]
[1777684184818,26.84,78349.89,0.5,-0.97383,0.0001,1.32899]
[1777684184829,26.84,78349.89,0.5,-0.97383,0.0001,1.32899]
[1777684185413,26.84,78350.57,0.5,-0.97376,0.0001,1.33199]
[1777684185577,26.84,78350.57,0.5,-0.97376,0.0001,1.33199]
[1777684185814,26.84,78350.57,0.5,-0.97376,0.0001,1.33199]
[1777684185828,26.84,78350.57,0.5,-0.97376,0.0001,1.33199]
[1777684185872,26.84,78350.57,0.5,-0.97376,0.0001,1.33199]
[1777684186790,26.84,78350.57,0.5,-0.97376,0.0001,1.33199]
[1777684186825,26.84,78350.57,0.5,-0.97376,0.0001,1.33199]
[1777684186868,26.84,78353.02,0.5,-0.9735,0.0001,1.34284]
[1777684187802,26.84,78354.5,0.5,-0.97335,0.0001,1.34942]
[1777684188777,26.84,78354.5,0.5,-0.97335,0.0001,1.34942]
[1777684188830,26.84,78354.5,0.5,-0.97335,0.0001,1.34942]
[1777684188834,26.84,78354.5,0.5,-0.97335,0.0001,1.34942]
[1777684188860,26.84,78356.63,0.5,-0.97312,0.00011,1.35894]
[1777684189078,26.84,78356.63,0.5,-0.97312,0.00011,1.35894]
[1777684189816,26.84,78362.02,0.5,-0.97255,0.00011,1.38325]
[1777684190098,26.84,78362.02,0.5,-0.97255,0.00011,1.38325]
[1777684190327,26.84,78362.02,0.5,-0.97255,0.00011,1.38325]
[1777684190823,26.84,78363.97,0.5,-0.97234,0.00011,1.39212]
[1777684193371,26.84,78365.35,0.5,-0.97219,0.00011,1.39842]
[1777684193577,26.84,78365.35,0.5,-0.97219,0.00011,1.39842]
[1777684194251,26.84,78366.08,0.5,-0.97211,0.00011,1.40176]
[1777684194325,26.84,78366.08,0.5,-0.97211,0.00011,1.40176]
[1777684197615,26.84,78366.36,0.5,-0.97208,0.00011,1.40304]
[1777684197828,26.84,78366.36,0.5,-0.97208,0.00011,1.40304]
[1777684197873,26.84,78366.41,0.5,-0.97207,0.00011,1.40327]
[1777684199340,26.84,78366.9,0.5,-0.97202,0.00011,1.40552]
[1777684199576,26.84,78366.9,0.5,-0.97202,0.00011,1.40552]
[1777684202516,26.84,78365.73,0.5,-0.97215,0.00011,1.40016]
[1777684202587,26.84,78365.73,0.5,-0.97215,0.00011,1.40016]
[1777684204108,26.84,78367.08,0.5,-0.972,0.00011,1.40635]
[1777684204328,26.84,78367.08,0.5,-0.972,0.00011,1.40635]
[1777684204923,26.84,78367.64,0.5,-0.97194,0.00011,1.40892]
[1777684213986,26.84,78368.75,0.5,-0.97182,0.00011,1.41403]
[1777684215281,26.84,78368.88,0.5,-0.9718,0.00011,1.41463]
[1777684215326,26.84,78368.88,0.5,-0.9718,0.00011,1.41463]
[1777684217007,26.84,78366.4,0.5,-0.97207,0.00011,1.40323]
[1777684218473,26.84,78366.62,0.5,-0.97205,0.00011,1.40424]
[1777684218577,26.84,78366.62,0.5,-0.97205,0.00011,1.40424]
[1777684221234,26.84,78366.54,0.5,-0.97206,0.00011,1.40387]
[1777684221289,26.84,78366.54,0.5,-0.97206,0.00011,1.40387]
[1777684221330,26.84,78366.54,0.5,-0.97206,0.00011,1.40387]
[1777684221335,26.84,78366.26,0.5,-0.97209,0.00011,1.40258]
[1777684222464,26.84,78366.26,0.5,-0.97209,0.00011,1.40258]
[1777684222575,26.84,78366.26,0.5,-0.97209,0.00011,1.40258]
[1777684224712,26.84,78366.39,0.5,-0.97207,0.00011,1.40318]
[1777684224826,26.84,78366.39,0.5,-0.97207,0.00011,1.40318]
[1777684224927,26.84,78363.72,0.5,-0.97236,0.00011,1.39098]
[1777684225041,26.84,78363.72,0.5,-0.97236,0.00011,1.39098]
[1777684225076,26.84,78363.72,0.5,-0.97236,0.00011,1.39098]
[1777684225146,26.84,78363.72,0.5,-0.97236,0.00011,1.39098]
[1777684225325,26.84,78363.72,0.5,-0.97236,0.00011,1.39098]
[1777684225643,26.84,78363.72,0.5,-0.97236,0.00011,1.39098]
[1777684225833,26.84,78363.72,0.5,-0.97236,0.00011,1.39098]
[1777684225895,26.84,78363.72,0.5,-0.97236,0.00011,1.39098]
[1777684225935,26.84,78356.02,0.5,-0.97319,0.00011,1.35621]
[1777684226075,26.84,78356.02,0.5,-0.97319,0.00011,1.35621]
[1777684226452,26.84,78356.02,0.5,-0.97319,0.00011,1.35621]
[1777684226577,26.84,78356.02,0.5,-0.97319,0.00011,1.35621]
[1777684226678,26.84,78353.13,0.5,-0.97349,0.0001,1.34333]
[1777684227078,26.84,78351.77,0.5,-0.97363,0.0001,1.3373]
[1777684229741,26.84,78351.76,0.5,-0.97363,0.0001,1.33725]
[1777684229830,26.84,78351.76,0.5,-0.97363,0.0001,1.33725]
[1777684229837,26.84,78348.11,0.5,-0.97401,0.0001,1.32116]
[1777684230226,26.84,78348.11,0.5,-0.97401,0.0001,1.32116]
[1777684230326,26.84,78348.11,0.5,-0.97401,0.0001,1.32116]
[1777684230439,26.84,78348.11,0.5,-0.97401,0.0001,1.32116]
[1777684230578,26.84,78348.11,0.5,-0.97401,0.0001,1.32116]
[1777684230679,26.84,78346.32,0.5,-0.97419,0.0001,1.31333]
[1777684231106,26.84,78346.25,0.5,-0.97434,0.0001,1.30533]
[1777684233120,26.84,78348.59,0.5,-0.9741,0.0001,1.31555]
[1777684234260,26.84,78348.59,0.5,-0.9741,0.0001,1.31555]
[1777684234325,26.84,78348.59,0.5,-0.9741,0.0001,1.31555]
[1777684234361,26.84,78347.09,0.5,-0.97426,0.0001,1.30899]
[1777684237962,26.84,78347.43,0.5,-0.97422,0.0001,1.31048]
[1777684238076,26.84,78347.66,0.5,-0.9742,0.0001,1.31148]
[1777684238150,26.84,78347.66,0.5,-0.9742,0.0001,1.31148]
[1777684238330,26.84,78347.66,0.5,-0.9742,0.0001,1.31148]
[1777684238380,26.84,78350.45,0.5,-0.97391,0.0001,1.32371]
[1777684239162,26.84,78351.89,0.5,-0.97376,0.0001,1.33006]
[1777684241784,26.84,78353.01,0.5,-0.97365,0.0001,1.33501]
[1777684241826,26.84,78353.01,0.5,-0.97365,0.0001,1.33501]
[1777684245756,26.84,78354.13,0.5,-0.97353,0.0001,1.33997]
[1777684245821,26.84,78354.13,0.5,-0.97353,0.0001,1.33997]
[1777684245826,26.84,78354.13,0.5,-0.97353,0.0001,1.33997]
[1777684245976,26.84,78357.67,0.5,-0.97316,0.00011,1.35575]
[1777684246076,26.84,78357.67,0.5,-0.97316,0.00011,1.35575]
[1777684246211,26.84,78358.36,0.5,-0.97309,0.00011,1.35884]
[1777684250239,26.84,78360.04,0.5,-0.97291,0.00011,1.36639]
[1777684252866,26.84,78360.31,0.5,-0.97288,0.00011,1.36761]
[1777684253076,26.84,78359.74,0.5,-0.97294,0.00011,1.36504]
[1777684255274,26.84,78361.99,0.5,-0.9727,0.00011,1.37519]
[1777684256136,26.84,78361.99,0.5,-0.9727,0.00011,1.37519]
[1777684256325,26.84,78361.99,0.5,-0.9727,0.00011,1.37519]
[1777684256406,26.84,78363.8,0.5,-0.9725,0.00011,1.38339]
[1777684262323,26.84,78364.45,0.5,-0.97243,0.00011,1.38635]
[1777684263330,26.84,78366.89,0.5,-0.97217,0.00011,1.39748]
[1777684264525,26.84,78366.89,0.5,-0.97217,0.00011,1.39748]
[1777684264576,26.84,78366.89,0.5,-0.97217,0.00011,1.39748]
[1777684264626,26.84,78366.45,0.5,-0.97222,0.00011,1.39547]
[1777684268832,26.84,78369.26,0.5,-0.97191,0.00011,1.40836]
[1777684269272,26.84,78369.26,0.5,-0.97191,0.00011,1.40836]
[1777684269326,26.84,78369.26,0.5,-0.97191,0.00011,1.40836]
[1777684269533,26.84,78370.56,0.5,-0.97177,0.00011,1.41435]
[1777684270379,26.84,78367.9,0.5,-0.97206,0.00011,1.40211]
[1777684272393,26.84,78375.61,0.5,-0.97121,0.00011,1.4378]
[1777684273400,26.84,78379.02,0.5,-0.97082,0.00011,1.45379]
[1777684274129,26.84,78379.02,0.5,-0.97082,0.00011,1.45379]
[1777684274328,26.84,78379.02,0.5,-0.97082,0.00011,1.45379]
[1777684274406,26.84,78379.34,0.5,-0.97079,0.00011,1.45529]
[1777684279442,26.84,78378.85,0.5,-0.97084,0.00011,1.45299]
[1777684280449,26.84,78384.83,0.5,-0.97016,0.00012,1.48133]
[1777684283470,26.84,78374.24,0.5,-0.97136,0.00011,1.43141]
[1777684284477,26.84,78371.0,0.5,-0.97172,0.00011,1.41638]
[1777684286492,26.84,78372.37,0.5,-0.97157,0.00011,1.42272]
[1777684289513,26.84,78370.96,0.5,-0.97172,0.00011,1.41619]
[1777684295555,26.84,78371.81,0.5,-0.97178,0.00011,1.41207]
[1777684302604,26.84,78371.74,0.5,-0.97179,0.00011,1.41174]
[1777684308646,26.84,78373.96,0.5,-0.97154,0.00011,1.42201]
[1777684314688,26.84,78374.05,0.5,-0.97153,0.00011,1.42243]
[1777684318716,26.84,78372.55,0.5,-0.9717,0.00011,1.41548]
[1777684321737,26.84,78370.82,0.5,-0.97189,0.00011,1.4075]
[1777684323751,26.84,78369.37,0.5,-0.97205,0.00011,1.40084]
[1777684329793,26.84,78368.87,0.5,-0.9721,0.00011,1.39855]
[1777684334828,26.84,78362.78,0.5,-0.97276,0.00011,1.37084]
[1777684338207,26.84,78361.94,0.5,-0.97285,0.00011,1.36705]
[1777684343891,26.84,78361.03,0.5,-0.97295,0.00011,1.36296]
[1777684344261,26.84,78361.03,0.5,-0.97295,0.00011,1.36296]
[1777684344324,26.84,78361.03,0.5,-0.97295,0.00011,1.36296]
[1777684344898,26.84,78360.96,0.5,-0.97296,0.00011,1.36264]
[1777684348926,26.84,78358.88,0.5,-0.97318,0.00011,1.35331]
[1777684353961,26.84,78356.73,0.5,-0.97355,0.0001,1.3359]
[1777684358996,26.84,78356.64,0.5,-0.97356,0.0001,1.3355]
[1777684364031,26.84,78356.25,0.5,-0.9736,0.0001,1.33377]
[1777684369066,26.84,78355.2,0.5,-0.97371,0.0001,1.32912]
[1777684374101,26.84,78355.05,0.5,-0.97373,0.0001,1.32846]
[1777684379137,26.84,78355.0,0.5,-0.97373,0.0001,1.32824]
[1777684382163,26.84,78351.48,0.5,-0.9741,0.0001,1.31276]
[1777684383165,26.84,78350.08,0.5,-0.97424,0.0001,1.30663]
[1777684385179,26.84,78340.4,0.5,-0.97522,0.0001,1.26489]
[1777684386186,26.84,78337.56,0.5,-0.9755,0.0001,1.25283]
[1777684390214,26.84,78336.02,0.5,-0.97565,0.0001,1.24632]
[1777684394242,26.84,78338.68,0.5,-0.97539,0.0001,1.25757]
[1777684399277,26.84,78342.66,0.5,-0.97499,0.0001,1.27454]
[1777684401291,26.84,78341.33,0.5,-0.97512,0.0001,1.26885]
[1777684406326,26.84,78341.09,0.5,-0.97515,0.0001,1.26783]
[1777684411361,26.84,78341.88,0.5,-0.97521,0.0001,1.26362]
[1777684416397,26.84,78341.4,0.5,-0.97526,0.0001,1.26158]
[1777684421431,26.84,78341.77,0.5,-0.97522,0.0001,1.26315]
[1777684426467,26.84,78342.97,0.5,-0.9751,0.0001,1.26827]
[1777684428481,26.84,78345.96,0.5,-0.9748,0.0001,1.2811]
[1777684429488,26.84,78348.64,0.5,-0.97453,0.0001,1.29267]
[1777684430495,26.84,78351.54,0.5,-0.97423,0.0001,1.30529]
[1777684435530,26.84,78351.51,0.5,-0.97424,0.0001,1.30516]
[1777684441573,26.84,78351.59,0.5,-0.97423,0.0001,1.30551]
[1777684443587,26.84,78348.71,0.5,-0.97452,0.0001,1.29298]
[1777684450636,26.84,78348.74,0.5,-0.97452,0.0001,1.29311]
[1777684458692,26.84,78348.84,0.5,-0.97451,0.0001,1.29354]
[1777684464734,26.84,78348.99,0.5,-0.97449,0.0001,1.29419]
[1777684469768,26.84,78349.0,0.5,-0.97449,0.0001,1.29424]
[1777684471783,26.84,78349.17,0.5,-0.97462,0.0001,1.28729]
[1777684477825,26.84,78349.08,0.5,-0.97463,0.0001,1.2869]
[1777684484874,26.84,78349.44,0.5,-0.97459,0.0001,1.28846]
[1777684486887,26.84,78345.98,0.5,-0.97494,0.0001,1.27355]
[1777684488901,26.84,78344.68,0.5,-0.97507,0.0001,1.26798]
[1777684490916,26.84,78364.59,0.5,-0.97302,0.00011,1.35525]
[1777684491923,26.84,78369.0,0.5,-0.97254,0.00011,1.37516]
[1777684493056,26.84,78377.64,0.5,-0.97159,0.00011,1.41478]
[1777684493337,26.84,78377.64,0.5,-0.97159,0.00011,1.41478]
[1777684493937,26.84,78379.1,0.5,-0.97143,0.00011,1.42156]
[1777684494944,26.84,78376.95,0.5,-0.97167,0.00011,1.41159]
[1777684496958,26.84,78375.37,0.5,-0.97184,0.00011,1.40429]
[1777684500986,26.84,78364.64,0.5,-0.97301,0.00011,1.35548]
[1777684501993,26.84,78363.65,0.5,-0.97312,0.00011,1.35104]
[1777684502999,26.84,78362.13,0.5,-0.97328,0.00011,1.34424]
[1777684504099,26.84,78362.13,0.5,-0.97328,0.00011,1.34424]
[1777684504200,26.84,78357.04,0.5,-0.97381,0.0001,1.32166]
[1777684505016,26.84,78354.38,0.5,-0.97409,0.0001,1.30997]
[1777684509346,26.84,78353.46,0.5,-0.97418,0.0001,1.30594]
[1777684509576,26.84,78353.46,0.5,-0.97418,0.0001,1.30594]
[1777684510051,26.84,78353.48,0.5,-0.97418,0.0001,1.30603]
[1777684511058,26.84,78352.05,0.5,-0.97433,0.0001,1.29979]
[1777684516093,26.84,78352.41,0.5,-0.97429,0.0001,1.30136]
[1777684517099,26.84,78357.75,0.5,-0.97374,0.0001,1.32479]
[1777684518107,26.84,78360.59,0.5,-0.97344,0.00011,1.33738]
[1777684520121,26.84,78361.74,0.5,-0.97332,0.00011,1.3425]
[1777684525156,26.84,78366.37,0.5,-0.97282,0.00011,1.36326]
[1777684526163,26.84,78367.62,0.5,-0.97269,0.00011,1.36891]
[1777684530093,26.84,78367.66,0.5,-0.97269,0.00011,1.36909]
[1777684530191,26.84,78363.49,0.5,-0.97313,0.00011,1.35032]
[1777684532205,26.84,78360.31,0.5,-0.97362,0.0001,1.32829]
[1777684535372,26.84,78359.53,0.5,-0.9737,0.0001,1.32484]
[1777684543283,26.84,78359.23,0.5,-0.97373,0.0001,1.32351]
[1777684546938,26.84,78358.19,0.5,-0.97384,0.0001,1.31893]
[1777684547077,26.84,78358.19,0.5,-0.97384,0.0001,1.31893]
[1777684547311,26.84,78358.16,0.5,-0.97384,0.0001,1.31879]
[1777684551338,26.84,78355.33,0.5,-0.97413,0.0001,1.30637]
[1777684556374,26.84,78354.57,0.5,-0.97421,0.0001,1.30305]
[1777684557380,26.84,78353.36,0.5,-0.97434,0.0001,1.29777]
[1777684560402,26.84,78354.97,0.5,-0.97417,0.0001,1.30479]
[1777684561409,26.84,78351.77,0.5,-0.9745,0.0001,1.29086]
[1777684565437,26.84,78350.56,0.5,-0.97462,0.0001,1.28562]
[1777684566444,26.84,78349.19,0.5,-0.97476,0.0001,1.2797]
[1777684571479,26.84,78349.95,0.5,-0.97468,0.0001,1.28298]
[1777684576514,26.84,78350.26,0.5,-0.97465,0.0001,1.28432]
[1777684581553,26.84,78349.17,0.5,-0.97476,0.0001,1.27962]
[1777684585581,26.84,78345.23,0.5,-0.97516,0.0001,1.26272]
[1777684586588,26.84,78336.63,0.5,-0.976,0.0001,1.22642]
[1777684587594,26.84,78336.75,0.5,-0.97599,0.0001,1.22692]
[1777684592630,26.84,78335.92,0.5,-0.97621,0.0001,1.21599]
[1777684597666,26.84,78335.56,0.5,-0.97625,0.0001,1.2145]
[1777684599680,26.84,78333.18,0.5,-0.97647,0.0001,1.20465]
[1777684604715,26.84,78332.64,0.5,-0.97652,0.0001,1.20243]
[1777684612772,26.84,78332.69,0.5,-0.97652,0.0001,1.20263]
[1777684617806,26.84,78332.55,0.5,-0.97653,0.0001,1.20206]
[1777684618814,26.84,78334.78,0.5,-0.97632,0.0001,1.21127]
[1777684623849,26.84,78334.78,0.5,-0.97632,0.0001,1.21127]
[1777684629891,26.84,78334.83,0.5,-0.97632,0.0001,1.21147]
[1777684630898,26.84,78332.59,0.5,-0.97653,0.0001,1.20222]
[1777684635933,26.84,78332.46,0.5,-0.97654,0.0001,1.20169]
[1777684640967,26.84,78332.58,0.5,-0.97653,0.0001,1.20218]
[1777684646003,26.84,78332.4,0.5,-0.97655,0.0001,1.20144]
[1777684650031,26.84,78331.21,0.5,-0.97666,9e-05,1.19655]
[1777684655067,26.84,78325.46,0.5,-0.97733,9e-05,1.16584]
[1777684658088,26.84,78323.28,0.5,-0.97754,9e-05,1.15708]
[1777684664130,26.84,78323.42,0.5,-0.97752,9e-05,1.15764]
[1777684669165,26.84,78323.96,0.5,-0.97747,9e-05,1.15981]
[1777684676214,26.84,78324.03,0.5,-0.97747,9e-05,1.16009]
[1777684681255,26.84,78323.4,0.5,-0.97752,9e-05,1.15756]
[1777684686290,26.84,78322.56,0.5,-0.9776,9e-05,1.1542]
[1777684689311,26.84,78321.38,0.5,-0.97771,9e-05,1.14949]
[1777684690039,26.84,78321.38,0.5,-0.97771,9e-05,1.14949]
[1777684692578,26.84,78320.98,0.5,-0.97775,9e-05,1.14789]
[1777684696360,26.84,78319.8,0.5,-0.97785,9e-05,1.1432]
[1777684701332,26.84,78320.01,0.5,-0.97783,9e-05,1.14403]
[1777684701505,26.84,78319.47,0.5,-0.97788,9e-05,1.14189]
[1777684701574,26.84,78319.47,0.5,-0.97788,9e-05,1.14189]
[1777684702577,26.84,78319.47,0.5,-0.97788,9e-05,1.14189]
[1777684703409,26.84,78319.38,0.5,-0.97789,9e-05,1.14153]
[1777684704416,26.84,78317.1,0.5,-0.9781,9e-05,1.13252]
[1777684705423,26.84,78315.68,0.5,-0.97823,9e-05,1.12693]
[1777684708444,26.84,78314.58,0.5,-0.97832,9e-05,1.12262]
[1777684709451,26.84,78316.46,0.5,-0.97816,9e-05,1.13]
[1777684709949,26.84,78316.46,0.5,-0.97816,9e-05,1.13]
[1777684710079,26.84,78316.46,0.5,-0.97816,9e-05,1.13]
[1777684714576,26.84,78314.51,0.5,-0.97846,9e-05,1.11524]
[1777684715494,26.84,78314.15,0.5,-0.97849,9e-05,1.11383]
[1777684718578,26.84,78314.73,0.5,-0.97844,9e-05,1.11609]
[1777684724781,26.84,78313.57,0.5,-0.97854,9e-05,1.11157]
[1777684724827,26.84,78313.57,0.5,-0.97854,9e-05,1.11157]
[1777684725940,26.84,78313.52,0.5,-0.97855,9e-05,1.11138]
[1777684726077,26.84,78313.52,0.5,-0.97855,9e-05,1.11138]
[1777684726178,26.84,78312.67,0.5,-0.97862,9e-05,1.10808]
[1777684732963,26.84,78312.12,0.5,-0.97867,9e-05,1.10594]
[1777684733927,26.84,78312.37,0.5,-0.97865,9e-05,1.10691]
[1777684734075,26.84,78312.37,0.5,-0.97865,9e-05,1.10691]
[1777684734176,26.84,78311.79,0.5,-0.9787,9e-05,1.10467]
[1777684739662,26.84,78311.29,0.5,-0.97874,9e-05,1.10273]
[1777684744697,26.84,78313.73,0.5,-0.97853,9e-05,1.1122]
[1777684746711,26.84,78315.49,0.5,-0.97837,9e-05,1.11906]
[1777684748725,26.84,78313.29,0.5,-0.97857,9e-05,1.11049]
[1777684753765,26.84,78313.05,0.5,-0.97859,9e-05,1.10955]
[1777684758802,26.84,78312.89,0.5,-0.9786,9e-05,1.10893]
[1777684764844,26.84,78312.89,0.5,-0.9786,9e-05,1.10893]
[1777684767865,26.84,78308.47,0.5,-0.97899,9e-05,1.09187]
[1777684771893,26.84,78310.11,0.5,-0.97898,9e-05,1.09115]
[1777684773906,26.84,78305.4,0.5,-0.97938,9e-05,1.07317]
[1777684779949,26.84,78302.69,0.5,-0.97962,8e-05,1.06293]
[1777684783977,26.84,78304.22,0.5,-0.97948,9e-05,1.06871]
[1777684791025,26.84,78304.54,0.5,-0.97946,9e-05,1.06992]
[1777684796061,26.84,78304.63,0.5,-0.97945,9e-05,1.07026]
[1777684798100,26.84,78306.3,0.5,-0.97931,9e-05,1.07659]
[1777684803110,26.84,78306.8,0.5,-0.97926,9e-05,1.07849]
[1777684809152,26.84,78306.43,0.5,-0.9793,9e-05,1.07708]
[1777684814187,26.84,78306.71,0.5,-0.97927,9e-05,1.07815]
[1777684818215,26.84,78308.88,0.5,-0.97908,9e-05,1.08643]
[1777684820229,26.84,78313.78,0.5,-0.97866,9e-05,1.10531]
[1777684824257,26.84,78309.71,0.5,-0.97901,9e-05,1.08961]
[1777684827278,26.84,78308.21,0.5,-0.97914,9e-05,1.08387]
[1777684829292,26.84,78305.62,0.5,-0.97937,9e-05,1.07401]
[1777684831452,26.84,78305.54,0.5,-0.9795,9e-05,1.06676]
[1777684835333,26.84,78307.46,0.5,-0.97933,9e-05,1.07403]
[1777684838355,26.84,78309.47,0.5,-0.97916,9e-05,1.08168]
[1777684839362,26.84,78307.33,0.5,-0.97935,9e-05,1.07354]
[1777684844397,26.84,78307.3,0.5,-0.97935,9e-05,1.07342]
[1777684849432,26.84,78307.29,0.5,-0.97935,9e-05,1.07338]
[1777684854467,26.84,78307.01,0.5,-0.97937,9e-05,1.07232]
[1777684861520,26.84,78306.72,0.5,-0.9794,9e-05,1.07122]
[1777684871592,26.84,78306.72,0.5,-0.9794,9e-05,1.07122]
[1777684876633,26.84,78306.68,0.5,-0.9794,9e-05,1.07107]
[1777684881668,26.84,78306.93,0.5,-0.97938,9e-05,1.07202]
[1777684886704,26.84,78306.77,0.5,-0.97939,9e-05,1.07141]
[1777684896774,26.84,78306.84,0.5,-0.97952,9e-05,1.06473]
[1777684903823,26.84,78306.84,0.5,-0.97952,9e-05,1.06473]
[1777684905837,26.84,78304.59,0.5,-0.97971,8e-05,1.05625]
[1777684912886,26.84,78303.44,0.5,-0.9798,8e-05,1.05194]
[1777684919934,26.84,78303.74,0.5,-0.97978,8e-05,1.05307]
[1777684924970,26.84,78304.8,0.5,-0.97969,8e-05,1.05704]
[1777684930007,26.84,78304.91,0.5,-0.97968,8e-05,1.05746]
[1777684934033,26.84,78306.97,0.5,-0.9795,9e-05,1.06522]
[1777684940075,26.84,78307.0,0.5,-0.9795,9e-05,1.06533]
[1777684942089,26.84,78310.31,0.5,-0.97922,9e-05,1.07789]
[1777684946116,26.84,78304.85,0.5,-0.97968,8e-05,1.05723]
[1777684952159,26.84,78304.04,0.5,-0.97988,8e-05,1.0473]
[1777684957194,26.84,78303.72,0.5,-0.97991,8e-05,1.0461]
[1777684962229,26.84,78303.36,0.5,-0.97994,8e-05,1.04476]
[1777684965250,26.84,78305.46,0.5,-0.97976,8e-05,1.05261]
[1777684970285,26.84,78306.95,0.5,-0.97963,9e-05,1.0582]
[1777684978341,26.84,78306.94,0.5,-0.97963,9e-05,1.05816]
[1777684979348,26.84,78308.92,0.5,-0.97946,9e-05,1.06563]
[1777684984382,26.84,78308.9,0.5,-0.97947,9e-05,1.06556]
[1777684985390,26.84,78310.72,0.5,-0.97931,9e-05,1.07246]
[1777684986397,26.84,78313.08,0.5,-0.97911,9e-05,1.08146]
[1777684992439,26.84,78313.85,0.5,-0.97904,9e-05,1.0844]
[1777684998481,26.84,78314.19,0.5,-0.97901,9e-05,1.08571]
[1777685002509,26.84,78317.13,0.5,-0.97875,9e-05,1.09703]
[1777685006536,26.84,78318.9,0.5,-0.97859,9e-05,1.10389]
[1777685008551,26.84,78326.51,0.5,-0.97791,9e-05,1.13375]
[1777685009558,26.84,78332.19,0.5,-0.97739,9e-05,1.15643]
[1777685010580,26.84,78332.19,0.5,-0.97739,9e-05,1.15643]
[1777685010589,26.84,78333.89,0.5,-0.97723,9e-05,1.16328]
[1777685011572,26.84,78333.99,0.5,-0.97736,9e-05,1.15635]
[1777685016607,26.84,78334.01,0.5,-0.97735,9e-05,1.15643]
[1777685021641,26.84,78334.07,0.5,-0.97735,9e-05,1.15667]
[1777685026677,26.84,78333.81,0.5,-0.97737,9e-05,1.15562]
[1777685032719,26.84,78334.1,0.5,-0.97735,9e-05,1.15679]
[1777685037754,26.84,78333.62,0.5,-0.97739,9e-05,1.15486]
[1777685042789,26.84,78333.89,0.5,-0.97736,9e-05,1.15595]
[1777685046583,26.84,78333.63,0.5,-0.97739,9e-05,1.1549]
[1777685051114,26.84,78334.08,0.5,-0.97735,9e-05,1.15671]
[1777685051325,26.84,78334.08,0.5,-0.97735,9e-05,1.15671]
[1777685053866,26.84,78333.73,0.5,-0.97738,9e-05,1.1553]
[1777685059908,26.84,78333.95,0.5,-0.97736,9e-05,1.15619]
[1777685064943,26.84,78333.91,0.5,-0.97736,9e-05,1.15603]
[1777685069977,26.84,78333.8,0.5,-0.97737,9e-05,1.15558]
[1777685071175,26.84,78333.8,0.5,-0.97737,9e-05,1.15558]
[1777685071534,26.84,78333.45,0.5,-0.97754,9e-05,1.14686]
[1777685078034,26.84,78335.97,0.5,-0.97731,9e-05,1.15698]
[1777685079089,26.84,78335.97,0.5,-0.97731,9e-05,1.15698]
[1777685079330,26.84,78335.97,0.5,-0.97731,9e-05,1.15698]
[1777685079432,26.84,78335.97,0.5,-0.97731,9e-05,1.15698]
[1777685085083,26.84,78335.74,0.5,-0.97733,9e-05,1.15606]
[1777685090117,26.84,78335.87,0.5,-0.97732,9e-05,1.15658]
[1777685095153,26.84,78334.81,0.5,-0.97742,9e-05,1.15232]
[1777685097167,26.84,78336.92,0.5,-0.97722,9e-05,1.16082]
[1777685102858,26.84,78337.69,0.5,-0.97715,9e-05,1.16393]
[1777685103209,26.84,78335.24,0.5,-0.97738,9e-05,1.15404]
[1777685109251,26.84,78329.34,0.5,-0.97792,9e-05,1.13049]
[1777685110258,26.84,78323.9,0.5,-0.97841,9e-05,1.10908]
[1777685111266,26.84,78320.12,0.5,-0.97875,9e-05,1.0944]
[1777685116788,26.84,78321.29,0.5,-0.97865,9e-05,1.09893]
[1777685117326,26.84,78321.47,0.5,-0.97863,9e-05,1.09962]
[1777685122667,26.84,78321.4,0.5,-0.97864,9e-05,1.09935]
[1777685123349,26.84,78323.7,0.5,-0.97843,9e-05,1.1083]
[1777685124578,26.84,78323.7,0.5,-0.97843,9e-05,1.1083]
[1777685126674,26.84,78323.91,0.5,-0.97841,9e-05,1.10912]
[1777685126827,26.84,78323.91,0.5,-0.97841,9e-05,1.10912]
[1777685126903,26.84,78323.88,0.5,-0.97841,9e-05,1.10901]
[1777685132412,26.84,78323.42,0.5,-0.97859,9e-05,1.10006]
[1777685137447,26.84,78323.81,0.5,-0.97855,9e-05,1.10158]
[1777685143489,26.84,78323.64,0.5,-0.97857,9e-05,1.10092]
[1777685148524,26.84,78323.94,0.5,-0.97854,9e-05,1.10208]
[1777685154566,26.84,78323.37,0.5,-0.97859,9e-05,1.09987]
[1777685156741,26.84,78323.37,0.5,-0.97859,9e-05,1.09987]
[1777685159601,26.84,78319.71,0.5,-0.97892,9e-05,1.08572]
[1777685164636,26.84,78319.98,0.5,-0.97889,9e-05,1.08676]
[1777685169671,26.84,78319.91,0.5,-0.9789,9e-05,1.08649]
[1777685174705,26.84,78320.12,0.5,-0.97888,9e-05,1.0873]
[1777685179741,26.84,78319.82,0.5,-0.97891,9e-05,1.08614]
[1777685192832,26.84,78320.01,0.5,-0.97902,9e-05,1.07979]
[1777685194845,26.84,78323.3,0.5,-0.97873,9e-05,1.09246]
[1777685199881,26.84,78320.86,0.5,-0.97895,9e-05,1.08305]
[1777685204915,26.84,78320.89,0.5,-0.97894,9e-05,1.08317]
[1777685208944,26.84,78324.33,0.5,-0.97864,9e-05,1.09645]
[1777685214988,26.84,78324.49,0.5,-0.97862,9e-05,1.09707]
[1777685220023,26.84,78324.06,0.5,-0.97866,9e-05,1.0954]
[1777685226064,26.84,78324.19,0.5,-0.97865,9e-05,1.09591]
[1777685231099,26.84,78323.43,0.5,-0.97872,9e-05,1.09296]
[1777685235128,26.84,78319.65,0.5,-0.97905,9e-05,1.07841]
[1777685241170,26.84,78319.73,0.5,-0.97905,9e-05,1.07871]
[1777685246205,26.84,78319.98,0.5,-0.97902,9e-05,1.07967]
[1777685251240,26.84,78319.79,0.5,-0.97917,9e-05,1.07188]
[1777685256275,26.84,78320.67,0.5,-0.97909,9e-05,1.07524]
[1777685261310,26.84,78320.88,0.5,-0.97908,9e-05,1.07604]
[1777685263324,26.84,78325.92,0.5,-0.97863,9e-05,1.09547]
[1777685264332,26.84,78329.75,0.5,-0.97829,9e-05,1.11041]
[1777685268915,26.84,78330.29,0.5,-0.97824,9e-05,1.11253]
[1777685275408,26.84,78330.07,0.5,-0.97826,9e-05,1.11166]
[1777685276415,26.84,78331.77,0.5,-0.9781,9e-05,1.11835]
[1777685280443,26.84,78334.12,0.5,-0.97789,9e-05,1.12764]
[1777685287492,26.84,78334.32,0.5,-0.97787,9e-05,1.12843]
[1777685292527,26.84,78333.66,0.5,-0.97793,9e-05,1.12582]
[1777685297562,26.84,78333.01,0.5,-0.97799,9e-05,1.12324]
[1777685303605,26.84,78333.08,0.5,-0.97798,9e-05,1.12352]
[1777685308640,26.84,78335.57,0.5,-0.97775,9e-05,1.1334]
[1777685310654,26.84,78333.26,0.5,-0.97797,9e-05,1.12423]
[1777685311661,26.84,78333.79,0.5,-0.97805,9e-05,1.11906]
[1777685316696,26.84,78333.44,0.5,-0.97809,9e-05,1.11768]
[1777685321731,26.84,78333.97,0.5,-0.97804,9e-05,1.11977]
[1777685327773,26.84,78338.4,0.5,-0.97763,9e-05,1.13737]
[1777685328780,26.84,78341.59,0.5,-0.97733,9e-05,1.15017]
[1777685329787,26.84,78346.45,0.5,-0.97687,0.0001,1.16987]
[1777685334822,26.84,78346.97,0.5,-0.97682,0.0001,1.17199]
[1777685339857,26.84,78347.28,0.5,-0.97679,0.0001,1.17326]
[1777685344892,26.84,78345.99,0.5,-0.97692,0.0001,1.16799]
[1777685345899,26.84,78341.77,0.5,-0.97731,9e-05,1.15089]
[1777685351941,26.84,78341.11,0.5,-0.97738,9e-05,1.14823]
[1777685357984,26.84,78341.24,0.5,-0.97736,9e-05,1.14876]
[1777685365033,26.84,78341.07,0.5,-0.97738,9e-05,1.14807]
[1777685374096,26.84,78341.22,0.5,-0.9775,9e-05,1.1413]
[1777685375103,26.84,78343.46,0.5,-0.97729,9e-05,1.15031]
[1777685379131,26.84,78341.21,0.5,-0.97751,9e-05,1.14126]
[1777685386182,26.84,78341.09,0.5,-0.97752,9e-05,1.14078]
[1777685391215,26.84,78340.78,0.5,-0.97755,9e-05,1.13954]
[1777685397257,26.84,78341.75,0.5,-0.97745,9e-05,1.14343]
[1777685402292,26.84,78343.92,0.5,-0.97725,9e-05,1.15217]
[1777685407327,26.84,78344.15,0.5,-0.97723,9e-05,1.1531]
[1777685411355,26.84,78342.05,0.5,-0.97743,9e-05,1.14463]
[1777685413369,26.84,78347.14,0.5,-0.97695,0.0001,1.16522]
[1777685414376,26.84,78348.71,0.5,-0.9768,0.0001,1.17163]
[1777685419410,26.84,78349.49,0.5,-0.97672,0.0001,1.17482]
[1777685422432,26.84,78354.15,0.5,-0.97627,0.0001,1.19403]
[1777685425453,26.84,78356.17,0.5,-0.97607,0.0001,1.20243]
[1777685426460,26.84,78357.99,0.5,-0.97589,0.0001,1.21003]
[1777685427467,26.84,78364.08,0.5,-0.97528,0.0001,1.23574]
[1777685429481,26.84,78361.13,0.5,-0.97558,0.0001,1.22324]
[1777685430488,26.84,78359.19,0.5,-0.97577,0.0001,1.21507]
[1777685431495,26.84,78359.3,0.5,-0.97591,0.0001,1.20789]
[1777685436529,26.84,78360.49,0.5,-0.97579,0.0001,1.21288]
[1777685441566,26.84,78360.67,0.5,-0.97577,0.0001,1.21363]
[1777685446600,26.84,78361.0,0.5,-0.97574,0.0001,1.21502]
[1777685447607,26.84,78363.17,0.5,-0.97552,0.0001,1.22417]
[1777685452642,26.84,78360.55,0.5,-0.97578,0.0001,1.21313]
[1777685459692,26.84,78360.68,0.5,-0.97577,0.0001,1.21368]
[1777685465734,26.84,78360.51,0.5,-0.97579,0.0001,1.21296]
[1777685470769,26.84,78360.7,0.5,-0.97577,0.0001,1.21376]
[1777685480839,26.84,78360.4,0.5,-0.9758,0.0001,1.2125]
[1777685485874,26.84,78360.23,0.5,-0.97581,0.0001,1.21179]
[1777685487888,26.84,78364.4,0.5,-0.9754,0.0001,1.22938]
[1777685491916,26.84,78364.18,0.5,-0.97557,0.0001,1.22074]
[1777685497957,26.84,78364.0,0.5,-0.97558,0.0001,1.21998]
[1777685504000,26.84,78363.26,0.5,-0.97566,0.0001,1.21686]
[1777685509035,26.84,78363.58,0.5,-0.97563,0.0001,1.21821]
[1777685515077,26.84,78363.34,0.5,-0.97565,0.0001,1.2172]
[1777685520112,26.84,78363.34,0.5,-0.97565,0.0001,1.2172]
[1777685530182,26.84,78363.89,0.5,-0.97559,0.0001,1.21952]
[1777685534215,26.84,78355.32,0.5,-0.97644,0.0001,1.18375]
[1777685536229,26.84,78353.96,0.5,-0.97657,0.0001,1.17814]
[1777685539249,26.84,78352.12,0.5,-0.97675,0.0001,1.17059]
[1777685545292,26.84,78352.23,0.5,-0.97674,0.0001,1.17104]
[1777685551334,26.84,78352.91,0.5,-0.97682,0.0001,1.16631]
[1777685558383,26.84,78353.15,0.5,-0.97679,0.0001,1.16729]
[1777685563419,26.84,78352.77,0.5,-0.97683,0.0001,1.16574]
[1777685570468,26.84,78352.69,0.5,-0.97684,0.0001,1.16541]
[1777685572482,26.84,78358.52,0.5,-0.97627,0.0001,1.18941]
[1777685574497,26.84,78360.62,0.5,-0.97606,0.0001,1.19814]
[1777685576512,26.84,78362.19,0.5,-0.97591,0.0001,1.2047]
[1777685577519,26.84,78368.25,0.5,-0.9753,0.0001,1.23026]
[1777685579141,26.84,78371.59,0.5,-0.97496,0.0001,1.24452]
[1777685579533,26.84,78376.13,0.5,-0.97449,0.0001,1.2641]
[1777685580576,26.84,78376.13,0.5,-0.97449,0.0001,1.2641]
[1777685585575,26.84,78379.18,0.5,-0.97417,0.00011,1.27739]
[1777685586999,26.84,78380.72,0.5,-0.97401,0.00011,1.28413]
[1777685588596,26.84,78384.97,0.5,-0.97356,0.00011,1.30288]
[1777685590611,26.84,78386.51,0.5,-0.97339,0.00011,1.30972]
[1777685591429,26.84,78386.51,0.5,-0.97339,0.00011,1.30972]
[1777685591576,26.84,78386.51,0.5,-0.97339,0.00011,1.30972]
[1777685591838,26.84,78386.45,0.5,-0.9734,0.00011,1.30945]
[1777685596063,26.84,78392.37,0.5,-0.97275,0.00011,1.336]
[1777685596581,26.84,78392.37,0.5,-0.97275,0.00011,1.336]
[1777685597182,26.84,78392.37,0.5,-0.97275,0.00011,1.336]
[1777685597331,26.84,78392.37,0.5,-0.97275,0.00011,1.336]
[1777685597398,26.84,78392.37,0.5,-0.97275,0.00011,1.336]
[1777685600027,26.84,78393.5,0.5,-0.97263,0.00011,1.34111]
[1777685600074,26.84,78393.5,0.5,-0.97263,0.00011,1.34111]
[1777685600681,26.84,78402.09,0.5,-0.97167,0.00011,1.38043]
[1777685601688,26.84,78421.89,0.5,-0.96934,0.00012,1.47422]
[1777685602695,26.84,78419.18,0.5,-0.96967,0.00012,1.46112]
[1777685603592,26.84,78419.18,0.5,-0.96967,0.00012,1.46112]
[1777685603702,26.84,78417.68,0.5,-0.96985,0.00012,1.45391]
[1777685605360,26.84,78420.23,0.5,-0.96954,0.00012,1.46619]
[1777685605576,26.84,78420.23,0.5,-0.96954,0.00012,1.46619]
[1777685605716,26.84,78425.35,0.5,-0.96892,0.00012,1.49106]
[1777685607730,26.84,78422.93,0.5,-0.96921,0.00012,1.47927]
[1777685608737,26.84,78417.42,0.5,-0.96988,0.00012,1.45266]
[1777685610190,26.84,78417.42,0.5,-0.96988,0.00012,1.45266]
[1777685610327,26.84,78417.42,0.5,-0.96988,0.00012,1.45266]
[1777685610388,26.84,78417.42,0.5,-0.96988,0.00012,1.45266]
[1777685610578,26.84,78416.5,0.5,-0.96999,0.00012,1.44825]
[1777685610752,26.84,78412.85,0.5,-0.97042,0.00012,1.43085]
[1777685611979,26.84,78412.85,0.5,-0.97042,0.00012,1.43085]
[1777685612079,26.84,78412.85,0.5,-0.97042,0.00012,1.43085]
[1777685612177,26.84,78411.47,0.5,-0.97075,0.00012,1.41588]
[1777685612860,26.84,78411.47,0.5,-0.97075,0.00012,1.41588]
[1777685613077,26.84,78411.47,0.5,-0.97075,0.00012,1.41588]
[1777685614780,26.84,78409.51,0.5,-0.97098,0.00012,1.40666]
[1777685615684,26.84,78409.51,0.5,-0.97098,0.00012,1.40666]
[1777685615829,26.84,78409.51,0.5,-0.97098,0.00012,1.40666]
[1777685615930,26.84,78410.15,0.5,-0.9709,0.00012,1.40967]
[1777685616753,26.84,78410.15,0.5,-0.9709,0.00012,1.40967]
[1777685616826,26.84,78410.15,0.5,-0.9709,0.00012,1.40967]
[1777685619140,26.84,78412.15,0.5,-0.97067,0.00012,1.41909]
[1777685619322,26.84,78412.15,0.5,-0.97067,0.00012,1.41909]
[1777685619329,26.84,78412.15,0.5,-0.97067,0.00012,1.41909]
[1777685623842,26.84,78415.15,0.5,-0.97032,0.00012,1.43331]
[1777685624662,26.84,78415.15,0.5,-0.97032,0.00012,1.43331]
[1777685624827,26.84,78415.15,0.5,-0.97032,0.00012,1.43331]
[1777685625521,26.84,78415.25,0.5,-0.9703,0.00012,1.43378]
[1777685625576,26.84,78415.25,0.5,-0.9703,0.00012,1.43378]
[1777685626375,26.84,78415.25,0.5,-0.9703,0.00012,1.43378]
[1777685626395,26.84,78415.22,0.5,-0.97031,0.00012,1.43364]
[1777685626578,26.84,78415.22,0.5,-0.97031,0.00012,1.43364]
[1777685632906,26.84,78414.41,0.5,-0.9704,0.00012,1.42979]
[1777685637941,26.84,78414.54,0.5,-0.97039,0.00012,1.43041]
[1777685638829,26.84,78414.54,0.5,-0.97039,0.00012,1.43041]
[1777685639078,26.84,78414.54,0.5,-0.97039,0.00012,1.43041]
[1777685639735,26.84,78415.65,0.5,-0.97026,0.00012,1.43569]
[1777685639828,26.84,78415.65,0.5,-0.97026,0.00012,1.43569]
[1777685639955,26.84,78419.15,0.5,-0.96984,0.00012,1.45242]
[1777685640625,26.84,78419.15,0.5,-0.96984,0.00012,1.45242]
[1777685640825,26.84,78419.15,0.5,-0.96984,0.00012,1.45242]
[1777685642182,26.84,78418.23,0.5,-0.96995,0.00012,1.44801]
[1777685642183,26.84,78418.23,0.5,-0.96995,0.00012,1.44801]
[1777685642334,26.84,78418.23,0.5,-0.96995,0.00012,1.44801]
[1777685642416,26.84,78418.06,0.5,-0.96997,0.00012,1.4472]
[1777685644028,26.84,78417.91,0.5,-0.96999,0.00012,1.44648]
[1777685644076,26.84,78417.91,0.5,-0.96999,0.00012,1.44648]
[1777685644176,26.84,78422.53,0.5,-0.96943,0.00012,1.46872]
[1777685645400,26.84,78422.53,0.5,-0.96943,0.00012,1.46872]
[1777685645405,26.84,78424.35,0.5,-0.96921,0.00012,1.47755]
[1777685645578,26.84,78424.35,0.5,-0.96921,0.00012,1.47755]
[1777685646347,26.84,78424.35,0.5,-0.96921,0.00012,1.47755]
[1777685646449,26.84,78424.46,0.5,-0.9692,0.00012,1.47808]
[1777685646579,26.84,78424.46,0.5,-0.9692,0.00012,1.47808]
[1777685648015,26.84,78422.24,0.5,-0.96947,0.00012,1.46732]
[1777685648645,26.84,78422.24,0.5,-0.96947,0.00012,1.46732]
[1777685648833,26.84,78422.24,0.5,-0.96947,0.00012,1.46732]
[1777685649082,26.84,78422.24,0.5,-0.96947,0.00012,1.46732]
[1777685649325,26.84,78422.24,0.5,-0.96947,0.00012,1.46732]
[1777685653160,26.84,78421.99,0.5,-0.9695,0.00012,1.46611]
[1777685653328,26.84,78421.99,0.5,-0.9695,0.00012,1.46611]
[1777685655419,26.84,78423.34,0.5,-0.96933,0.00012,1.47264]
[1777685655063,26.84,78427.97,0.5,-0.96877,0.00012,1.49522]
[1777685655577,26.84,78427.97,0.5,-0.96877,0.00012,1.49522]
[1777685655933,26.84,78427.97,0.5,-0.96877,0.00012,1.49522]
[1777685656076,26.84,78427.97,0.5,-0.96877,0.00012,1.49522]
[1777685656493,26.84,78427.97,0.5,-0.96877,0.00012,1.49522]
[1777685656577,26.84,78427.7,0.5,-0.9688,0.00012,1.4939]
[1777685657775,26.84,78426.33,0.5,-0.96897,0.00012,1.4872]
[1777685657826,26.84,78426.33,0.5,-0.96897,0.00012,1.4872]
[1777685658085,26.84,78426.44,0.5,-0.96895,0.00012,1.48773]
[1777685663119,26.84,78426.36,0.5,-0.96896,0.00012,1.48734]
[1777685667281,26.84,78427.6,0.5,-0.96881,0.00012,1.49341]
[1777685667335,26.84,78427.6,0.5,-0.96881,0.00012,1.49341]
[1777685668228,26.84,78427.63,0.5,-0.96881,0.00012,1.49355]
[1777685668324,26.84,78427.63,0.5,-0.96881,0.00012,1.49355]
[1777685670837,26.84,78427.18,0.5,-0.96886,0.00012,1.49135]
[1777685671077,26.84,78427.18,0.5,-0.96886,0.00012,1.49135]
[1777685671177,26.84,78427.28,0.5,-0.96902,0.00012,1.48317]
[1777685672057,26.84,78427.28,0.5,-0.96902,0.00012,1.48317]
[1777685672079,26.84,78427.28,0.5,-0.96902,0.00012,1.48317]
[1777685676212,26.84,78424.52,0.5,-0.96936,0.00012,1.46975]
[1777685677038,26.84,78424.52,0.5,-0.96936,0.00012,1.46975]
[1777685677080,26.84,78424.52,0.5,-0.96936,0.00012,1.46975]
[1777685678274,26.84,78423.1,0.5,-0.96953,0.00012,1.46288]
[1777685678329,26.84,78423.1,0.5,-0.96953,0.00012,1.46288]
[1777685678375,26.84,78426.04,0.5,-0.96917,0.00012,1.47713]
[1777685679342,26.84,78426.04,0.5,-0.96917,0.00012,1.47713]
[1777685679442,26.84,78426.21,0.5,-0.96915,0.00012,1.47796]
[1777685679579,26.84,78426.21,0.5,-0.96915,0.00012,1.47796]
[1777685681459,26.84,78426.47,0.5,-0.96912,0.00012,1.47922]
[1777685681581,26.84,78426.54,0.5,-0.96911,0.00012,1.47956]
[1777685681944,26.84,78426.54,0.5,-0.96911,0.00012,1.47956]
[1777685682076,26.84,78426.54,0.5,-0.96911,0.00012,1.47956]
[1777685682254,26.84,78428.09,0.5,-0.96892,0.00012,1.48713]
[1777685683947,26.84,78427.32,0.5,-0.96902,0.00012,1.48337]
[1777685684075,26.84,78427.32,0.5,-0.96902,0.00012,1.48337]
[1777685685197,26.84,78427.79,0.5,-0.96896,0.00012,1.48566]
[1777685685326,26.84,78427.79,0.5,-0.96896,0.00012,1.48566]
[1777685685341,26.84,78427.79,0.5,-0.96896,0.00012,1.48566]
[1777685685428,26.84,78424.32,0.5,-0.96938,0.00012,1.46878]
[1777685685578,26.84,78424.32,0.5,-0.96938,0.00012,1.46878]
[1777685691317,26.84,78423.38,0.5,-0.9695,0.00012,1.46423]
[1777685692891,26.84,78423.48,0.5,-0.96948,0.00012,1.46471]
[1777685693074,26.84,78423.48,0.5,-0.96948,0.00012,1.46471]
[1777685693331,26.84,78421.9,0.5,-0.96968,0.00012,1.45709]
[1777685695779,26.84,78422.58,0.5,-0.96959,0.00012,1.46037]
[1777685695835,26.84,78422.58,0.5,-0.96959,0.00012,1.46037]
[1777685696362,26.84,78419.26,0.5,-0.96999,0.00012,1.44441]
[1777685696910,26.84,78419.26,0.5,-0.96999,0.00012,1.44441]
[1777685697076,26.84,78419.26,0.5,-0.96999,0.00012,1.44441]
[1777685697327,26.84,78419.26,0.5,-0.96999,0.00012,1.44441]
[1777685697369,26.84,78419.4,0.5,-0.96998,0.00012,1.44508]
[1777685699476,26.84,78418.81,0.5,-0.97005,0.00012,1.44226]
[1777685699574,26.84,78418.68,0.5,-0.97006,0.00012,1.44164]
[1777685702404,26.84,78415.72,0.5,-0.97041,0.00012,1.42754]
[1777685703078,26.84,78415.72,0.5,-0.97041,0.00012,1.42754]
[1777685703325,26.84,78415.72,0.5,-0.97041,0.00012,1.42754]
[1777685705285,26.84,78415.46,0.5,-0.97044,0.00012,1.4263]
[1777685705329,26.84,78415.46,0.5,-0.97044,0.00012,1.4263]
[1777685705425,26.84,78413.03,0.5,-0.97073,0.00012,1.41481]
[1777685705744,26.84,78413.03,0.5,-0.97073,0.00012,1.41481]
[1777685705830,26.84,78413.03,0.5,-0.97073,0.00012,1.41481]
[1777685706249,26.84,78413.03,0.5,-0.97073,0.00012,1.41481]
[1777685706287,26.84,78413.03,0.5,-0.97073,0.00012,1.41481]
[1777685706326,26.84,78413.03,0.5,-0.97073,0.00012,1.41481]
[1777685706432,26.84,78410.11,0.5,-0.97107,0.00012,1.40108]
[1777685711413,26.84,78409.28,0.5,-0.97117,0.00012,1.3972]
[1777685711576,26.84,78409.14,0.5,-0.97118,0.00012,1.39654]
[1777685712744,26.84,78408.22,0.5,-0.97129,0.00012,1.39225]
[1777685712833,26.84,78408.22,0.5,-0.97129,0.00012,1.39225]
[1777685713034,26.84,78408.22,0.5,-0.97129,0.00012,1.39225]
[1777685713076,26.84,78408.22,0.5,-0.97129,0.00012,1.39225]
[1777685713480,26.84,78403.34,0.5,-0.97185,0.00011,1.36963]
[1777685714488,26.84,78398.9,0.5,-0.97234,0.00011,1.34928]
[1777685715256,26.84,78398.9,0.5,-0.97234,0.00011,1.34928]
[1777685715324,26.84,78398.9,0.5,-0.97234,0.00011,1.34928]
[1777685715495,26.84,78396.55,0.5,-0.97261,0.00011,1.3386]
[1777685715802,26.84,78396.55,0.5,-0.97261,0.00011,1.3386]
[1777685715827,26.84,78396.55,0.5,-0.97261,0.00011,1.3386]
[1777685716519,26.84,78396.55,0.5,-0.97261,0.00011,1.3386]
[1777685716502,26.84,78391.97,0.5,-0.97311,0.00011,1.31797]
[1777685716585,26.84,78391.97,0.5,-0.97311,0.00011,1.31797]
[1777685717509,26.84,78382.31,0.5,-0.97415,0.00011,1.2752]
[1777685718516,26.84,78378.94,0.5,-0.9745,0.0001,1.26052]
[1777685719188,26.84,78378.94,0.5,-0.9745,0.0001,1.26052]
[1777685719327,26.84,78378.94,0.5,-0.9745,0.0001,1.26052]
[1777685719522,26.84,78381.14,0.5,-0.97427,0.00011,1.27009]
[1777685719584,26.84,78381.14,0.5,-0.97427,0.00011,1.27009]
[1777685719825,26.84,78381.14,0.5,-0.97427,0.00011,1.27009]
[1777685722259,26.84,78379.28,0.5,-0.97446,0.0001,1.262]
[1777685722326,26.84,78379.28,0.5,-0.97446,0.0001,1.262]
[1777685722836,26.84,78379.37,0.5,-0.97446,0.0001,1.26239]
[1777685723076,26.84,78379.37,0.5,-0.97446,0.0001,1.26239]
[1777685723545,26.84,78379.37,0.5,-0.97446,0.0001,1.26239]
[1777685723551,26.84,78379.02,0.5,-0.97449,0.0001,1.26087]
[1777685723581,26.84,78379.02,0.5,-0.97449,0.0001,1.26087]
[1777685726062,26.84,78378.81,0.5,-0.97451,0.0001,1.25996]
[1777685726075,26.84,78378.81,0.5,-0.97451,0.0001,1.25996]
[1777685729123,26.84,78379.56,0.5,-0.97444,0.0001,1.26321]
[1777685729327,26.84,78379.56,0.5,-0.97444,0.0001,1.26321]
[1777685730737,26.84,78379.36,0.5,-0.97446,0.0001,1.26234]
[1777685730837,26.84,78374.56,0.5,-0.97495,0.0001,1.24163]
[1777685732184,26.84,78374.56,0.5,-0.97495,0.0001,1.24163]
[1777685732281,26.84,78365.2,0.5,-0.97605,0.0001,1.1943]
[1777685732615,26.84,78364.89,0.5,-0.97608,0.0001,1.19301]
[1777685734309,26.84,78364.89,0.5,-0.97608,0.0001,1.19301]
[1777685734390,26.84,78362.73,0.5,-0.97629,0.0001,1.18403]
[1777685735275,26.84,78362.73,0.5,-0.97629,0.0001,1.18403]
[1777685735329,26.84,78362.73,0.5,-0.97629,0.0001,1.18403]
[1777685735430,26.84,78359.74,0.5,-0.97658,0.0001,1.17168]
[1777685740672,26.84,78359.8,0.5,-0.97658,0.0001,1.17193]
[1777685742471,26.84,78359.8,0.5,-0.97658,0.0001,1.17193]
[1777685742954,26.84,78358.68,0.5,-0.97669,0.0001,1.16733]
[1777685743075,26.84,78358.68,0.5,-0.97669,0.0001,1.16733]
[1777685744663,26.84,78359.9,0.5,-0.97657,0.0001,1.17234]
[1777685744828,26.84,78359.9,0.5,-0.97657,0.0001,1.17234]
[1777685744880,26.84,78362.39,0.5,-0.97632,0.0001,1.18262]
[1777685746763,26.84,78362.06,0.5,-0.97636,0.0001,1.18125]
[1777685746827,26.84,78362.06,0.5,-0.97636,0.0001,1.18125]
[1777685748732,26.84,78359.04,0.5,-0.97665,0.0001,1.16881]
[1777685751069,26.84,78359.07,0.5,-0.97665,0.0001,1.16893]
[1777685751075,26.84,78359.07,0.5,-0.97665,0.0001,1.16893]
[1777685751170,26.84,78356.93,0.5,-0.97686,0.0001,1.16017]
[1777685755203,26.84,78356.6,0.5,-0.97689,0.0001,1.15883]
[1777685758326,26.84,78356.73,0.5,-0.97687,0.0001,1.15936]
[1777685759333,26.84,78356.73,0.5,-0.97687,0.0001,1.15936]
[1777685759587,26.84,78356.73,0.5,-0.97687,0.0001,1.15936]
[1777685759811,26.84,78359.18,0.5,-0.97664,0.0001,1.16938]
[1777685761829,26.84,78360.79,0.5,-0.97648,0.0001,1.17601]
[1777685763476,26.84,78360.79,0.5,-0.97648,0.0001,1.17601]
[1777685763577,26.84,78360.79,0.5,-0.97648,0.0001,1.17601]
[1777685763890,26.84,78360.87,0.5,-0.97647,0.0001,1.17634]
[1777685764077,26.84,78360.87,0.5,-0.97647,0.0001,1.17634]
[1777685764849,26.84,78360.84,0.5,-0.97648,0.0001,1.17621]
[1777685766863,26.84,78364.74,0.5,-0.97609,0.0001,1.19238]
[1777685767870,26.84,78371.4,0.5,-0.97543,0.0001,1.22037]
[1777685770325,26.84,78372.25,0.5,-0.97534,0.0001,1.22397]
[1777685773829,26.84,78373.68,0.5,-0.97519,0.0001,1.23006]
[1777685774076,26.84,78373.68,0.5,-0.97519,0.0001,1.23006]
[1777685774919,26.84,78377.26,0.5,-0.97483,0.0001,1.24539]
[1777685775931,26.84,78377.26,0.5,-0.97483,0.0001,1.24539]
[1777685776081,26.84,78377.26,0.5,-0.97483,0.0001,1.24539]
[1777685776136,26.84,78378.35,0.5,-0.97471,0.0001,1.25009]
[1777685777641,26.84,78378.35,0.5,-0.97471,0.0001,1.25009]
[1777685777841,26.84,78378.78,0.5,-0.97467,0.0001,1.25194]
[1777685777940,26.84,78381.97,0.5,-0.97433,0.00011,1.26578]
[1777685779954,26.84,78381.31,0.5,-0.9744,0.0001,1.26291]
[1777685781967,26.84,78379.21,0.5,-0.97462,0.0001,1.2538]
[1777685783810,26.84,78379.83,0.5,-0.97456,0.0001,1.25648]
[1777685783838,26.84,78379.83,0.5,-0.97456,0.0001,1.25648]
[1777685783982,26.84,78379.96,0.5,-0.97455,0.0001,1.25705]
[1777685786324,26.84,78380.53,0.5,-0.97449,0.0001,1.25952]
[1777685791031,26.84,78380.83,0.5,-0.97461,0.0001,1.25291]
[1777685793329,26.84,78380.8,0.5,-0.97461,0.0001,1.25278]
[1777685793574,26.84,78380.8,0.5,-0.97461,0.0001,1.25278]
[1777685796245,26.84,78379.95,0.5,-0.9747,0.0001,1.24911]
[1777685796332,26.84,78379.95,0.5,-0.9747,0.0001,1.24911]
[1777685796393,26.84,78375.53,0.5,-0.97515,0.0001,1.23014]
[1777685796764,26.84,78375.53,0.5,-0.97515,0.0001,1.23014]
[1777685796831,26.84,78375.53,0.5,-0.97515,0.0001,1.23014]
[1777685801101,26.84,78370.41,0.5,-0.97567,0.0001,1.20844]
[1777685802327,26.84,78370.41,0.5,-0.97567,0.0001,1.20844]
[1777685803651,26.84,78370.5,0.5,-0.97566,0.0001,1.20882]
[1777685803827,26.84,78369.6,0.5,-0.97575,0.0001,1.20503]
[1777685804122,26.84,78368.44,0.5,-0.97587,0.0001,1.20016]
[1777685805129,26.84,78366.05,0.5,-0.97611,0.0001,1.19018]
[1777685808150,26.84,78367.73,0.5,-0.97594,0.0001,1.19719]
[1777685809116,26.84,78367.73,0.5,-0.97594,0.0001,1.19719]
[1777685809325,26.84,78367.73,0.5,-0.97594,0.0001,1.19719]
[1777685810856,26.84,78369.13,0.5,-0.9758,0.0001,1.20305]
[1777685811082,26.84,78369.13,0.5,-0.9758,0.0001,1.20305]
[1777685817213,26.84,78369.03,0.5,-0.97581,0.0001,1.20264]
[1777685822248,26.84,78369.22,0.5,-0.97579,0.0001,1.20343]
[1777685827282,26.84,78369.38,0.5,-0.97578,0.0001,1.2041]
[1777685832632,26.84,78369.23,0.5,-0.97579,0.0001,1.20347]
[1777685832688,26.84,78369.23,0.5,-0.97579,0.0001,1.20347]
[1777685832829,26.84,78369.23,0.5,-0.97579,0.0001,1.20347]
[1777685839367,26.84,78371.63,0.5,-0.97555,0.0001,1.21358]
[1777685845235,26.84,78371.49,0.5,-0.97556,0.0001,1.21299]
[1777685846416,26.84,78368.92,0.5,-0.97582,0.0001,1.20217]
[1777685851451,26.84,78368.85,0.5,-0.97598,0.0001,1.19418]
[1777685854205,26.84,78368.97,0.5,-0.97596,0.0001,1.19468]
[1777685854326,26.84,78368.97,0.5,-0.97596,0.0001,1.19468]
[1777685854427,26.84,78368.97,0.5,-0.97596,0.0001,1.19468]
[1777685856326,26.84,78368.33,0.5,-0.97603,0.0001,1.19201]
[1777685859366,26.84,78368.68,0.5,-0.97599,0.0001,1.19347]
[1777685859579,26.84,78368.68,0.5,-0.97599,0.0001,1.19347]
[1777685868569,26.84,78368.72,0.5,-0.97599,0.0001,1.19364]
[1777685873605,26.84,78364.85,0.5,-0.97637,0.0001,1.17755]
[1777685875225,26.84,78364.32,0.5,-0.97642,0.0001,1.17536]
[1777685875331,26.84,78364.32,0.5,-0.97642,0.0001,1.17536]
[1777685876564,26.84,78363.93,0.5,-0.97646,0.0001,1.17375]
[1777685876581,26.84,78363.93,0.5,-0.97646,0.0001,1.17375]
[1777685876665,26.84,78363.86,0.5,-0.97647,0.0001,1.17346]
[1777685879681,26.84,78364.41,0.5,-0.97642,0.0001,1.17573]
[1777685879825,26.84,78365.69,0.5,-0.97629,0.0001,1.18103]
[1777685884342,26.84,78366.52,0.5,-0.97621,0.0001,1.18447]
[1777685884575,26.84,78366.52,0.5,-0.97621,0.0001,1.18447]
[1777685885768,26.84,78366.88,0.5,-0.97617,0.0001,1.18597]
[1777685885828,26.84,78367.07,0.5,-0.97615,0.0001,1.18676]
[1777685886696,26.84,78367.1,0.5,-0.97615,0.0001,1.18688]
[1777685888581,26.84,78367.1,0.5,-0.97615,0.0001,1.18688]
[1777685888829,26.84,78367.14,0.5,-0.97615,0.0001,1.18705]
[1777685891749,26.84,78366.77,0.5,-0.97618,0.0001,1.18551]
[1777685891828,26.84,78366.77,0.5,-0.97618,0.0001,1.18551]
[1777685892717,26.84,78366.77,0.5,-0.97618,0.0001,1.18551]
[1777685892737,26.84,78369.11,0.5,-0.97595,0.0001,1.19527]
[1777685892832,26.84,78369.11,0.5,-0.97595,0.0001,1.19527]
[1777685894710,26.84,78369.43,0.5,-0.97592,0.0001,1.1966]
[1777685894738,26.84,78369.43,0.5,-0.97592,0.0001,1.1966]
[1777685894826,26.84,78369.43,0.5,-0.97592,0.0001,1.1966]
[1777685899554,26.84,78369.44,0.5,-0.97592,0.0001,1.19665]
[1777685899580,26.84,78369.44,0.5,-0.97592,0.0001,1.19665]
[1777685901140,26.84,78369.44,0.5,-0.97592,0.0001,1.19665]
[1777685901324,26.84,78369.44,0.5,-0.97592,0.0001,1.19665]
[1777685906731,26.84,78370.06,0.5,-0.97586,0.0001,1.19924]
[1777685906830,26.84,78370.39,0.5,-0.97582,0.0001,1.20063]
[1777685907969,26.84,78370.06,0.5,-0.97586,0.0001,1.19924]
[1777685908077,26.84,78370.06,0.5,-0.97586,0.0001,1.19924]
[1777685908178,26.84,78370.17,0.5,-0.97584,0.0001,1.1997]
[1777685909723,26.84,78370.17,0.5,-0.97584,0.0001,1.1997]
[1777685909826,26.84,78369.86,0.5,-0.97588,0.0001,1.1984]
[1777685911870,26.84,78369.62,0.5,-0.97605,0.0001,1.1897]
[1777685916906,26.84,78369.84,0.5,-0.97602,0.0001,1.19062]
[1777685921940,26.84,78369.55,0.5,-0.97605,0.0001,1.18941]
[1777685923954,26.84,78367.8,0.5,-0.97623,0.0001,1.18213]
[1777685924966,26.84,78367.8,0.5,-0.97623,0.0001,1.18213]
[1777685925075,26.84,78367.8,0.5,-0.97623,0.0001,1.18213]
[1777685925177,26.84,78365.63,0.5,-0.97644,0.0001,1.17314]
[1777685926536,26.84,78365.63,0.5,-0.97644,0.0001,1.17314]
[1777685926581,26.84,78365.63,0.5,-0.97644,0.0001,1.17314]
[1777685926681,26.84,78365.95,0.5,-0.97641,0.0001,1.17447]
[1777685926862,26.84,78365.95,0.5,-0.97641,0.0001,1.17447]
[1777685927080,26.84,78365.95,0.5,-0.97641,0.0001,1.17447]
[1777685928809,26.84,78365.47,0.5,-0.97646,0.0001,1.17248]
[1777685928826,26.84,78364.22,0.5,-0.97658,0.0001,1.16733]
[1777685931405,26.84,78363.56,0.5,-0.97664,0.0001,1.16462]
[1777685931583,26.84,78363.56,0.5,-0.97664,0.0001,1.16462]
[1777685931678,26.84,78363.5,0.5,-0.97665,0.0001,1.16438]
[1777685932267,26.84,78363.5,0.5,-0.97665,0.0001,1.16438]
[1777685932325,26.84,78363.5,0.5,-0.97665,0.0001,1.16438]
[1777685933142,26.84,78362.33,0.5,-0.97676,0.0001,1.15958]
[1777685933326,26.84,78362.33,0.5,-0.97676,0.0001,1.15958]
[1777685934650,26.84,78361.83,0.5,-0.97681,0.0001,1.15754]
[1777685934676,26.84,78360.09,0.5,-0.97698,0.0001,1.15044]
[1777685935337,26.84,78360.09,0.5,-0.97698,0.0001,1.15044]
[1777685935580,26.84,78360.09,0.5,-0.97698,0.0001,1.15044]
[1777685935589,26.84,78352.08,0.5,-0.97774,9e-05,1.1182]
[1777685936018,26.84,78352.08,0.5,-0.97774,9e-05,1.1182]
[1777685936074,26.84,78352.08,0.5,-0.97774,9e-05,1.1182]
[1777685936119,26.84,78351.88,0.5,-0.97776,9e-05,1.1174]
[1777685938124,26.84,78351.39,0.5,-0.97781,9e-05,1.11545]
[1777685938325,26.84,78351.39,0.5,-0.97781,9e-05,1.11545]
[1777685942085,26.84,78352.86,0.5,-0.97767,9e-05,1.12131]
[1777685944103,26.84,78358.73,0.5,-0.97711,0.0001,1.14492]
[1777685945197,26.84,78358.73,0.5,-0.97711,0.0001,1.14492]
[1777685945326,26.84,78358.73,0.5,-0.97711,0.0001,1.14492]
[1777685946241,26.84,78358.89,0.5,-0.9771,0.0001,1.14557]
[1777685946329,26.84,78358.89,0.5,-0.9771,0.0001,1.14557]
[1777685946369,26.84,78358.89,0.5,-0.9771,0.0001,1.14557]
[1777685946582,26.84,78358.89,0.5,-0.9771,0.0001,1.14557]
[1777685946684,26.84,78359.37,0.5,-0.97705,0.0001,1.14752]
[1777685952158,26.84,78358.87,0.5,-0.9771,0.0001,1.14549]
[1777685956187,26.84,78361.12,0.5,-0.97688,0.0001,1.15464]
[1777685957864,26.84,78361.61,0.5,-0.97683,0.0001,1.15664]
[1777685958075,26.84,78361.61,0.5,-0.97683,0.0001,1.15664]
[1777685958952,26.84,78361.61,0.5,-0.97683,0.0001,1.15664]
[1777685959078,26.84,78361.61,0.5,-0.97683,0.0001,1.15664]
[1777685960215,26.84,78359.16,0.5,-0.97707,0.0001,1.14666]
[1777685964243,26.84,78355.1,0.5,-0.97746,9e-05,1.13028]
[1777685965056,26.84,78355.1,0.5,-0.97746,9e-05,1.13028]
[1777685965076,26.84,78355.1,0.5,-0.97746,9e-05,1.13028]
[1777685965718,26.84,78355.1,0.5,-0.97746,9e-05,1.13028]
[1777685965780,26.84,78355.1,0.5,-0.97746,9e-05,1.13028]
[1777685965829,26.84,78355.1,0.5,-0.97746,9e-05,1.13028]
[1777685965767,26.84,78351.64,0.5,-0.97778,9e-05,1.11645]
[1777685967539,26.84,78351.98,0.5,-0.97775,9e-05,1.1178]
[1777685967578,26.84,78351.98,0.5,-0.97775,9e-05,1.1178]
[1777685969652,26.84,78351.37,0.5,-0.97781,9e-05,1.11538]
[1777685969826,26.84,78351.37,0.5,-0.97781,9e-05,1.11538]
[1777685969833,26.84,78347.83,0.5,-0.97814,9e-05,1.10137]
[1777685971204,26.84,78347.95,0.5,-0.97812,9e-05,1.10184]
[1777685971328,26.84,78347.95,0.5,-0.97812,9e-05,1.10184]
[1777685971676,26.84,78347.95,0.5,-0.97812,9e-05,1.10184]
[1777685971831,26.84,78347.95,0.5,-0.97812,9e-05,1.10184]
[1777685971843,26.84,78347.99,0.5,-0.97826,9e-05,1.09466]
[1777685973152,26.84,78348.79,0.5,-0.97819,9e-05,1.0978]
[1777685973325,26.84,78348.79,0.5,-0.97819,9e-05,1.0978]
[1777685973411,26.84,78358.99,0.5,-0.97723,0.0001,1.13846]
[1777685973907,26.84,78358.99,0.5,-0.97723,0.0001,1.13846]
[1777685974077,26.84,78358.99,0.5,-0.97723,0.0001,1.13846]
[1777685974524,26.84,78358.99,0.5,-0.97723,0.0001,1.13846]
[1777685974576,26.84,78358.99,0.5,-0.97723,0.0001,1.13846]
[1777685974677,26.84,78358.6,0.5,-0.97727,0.0001,1.13688]
[1777685976111,26.84,78358.96,0.5,-0.97723,0.0001,1.13834]
[1777685976324,26.84,78358.96,0.5,-0.97723,0.0001,1.13834]
[1777685979910,26.84,78359.96,0.5,-0.97714,0.0001,1.14238]
[1777685980080,26.84,78359.96,0.5,-0.97714,0.0001,1.14238]
[1777685980245,26.84,78359.96,0.5,-0.97714,0.0001,1.14238]
[1777685980328,26.84,78359.96,0.5,-0.97714,0.0001,1.14238]
[1777685988411,26.84,78360.22,0.5,-0.97711,0.0001,1.14343]
[1777685990081,26.84,78360.29,0.5,-0.9771,0.0001,1.14372]
[1777685990327,26.84,78360.29,0.5,-0.9771,0.0001,1.14372]
[1777685991305,26.84,78360.26,0.5,-0.97711,0.0001,1.1436]
[1777685991326,26.84,78360.26,0.5,-0.97711,0.0001,1.1436]
[1777685991432,26.84,78360.29,0.5,-0.9771,0.0001,1.14372]
[1777685992233,26.84,78360.29,0.5,-0.9771,0.0001,1.14372]
[1777685992331,26.84,78360.29,0.5,-0.9771,0.0001,1.14372]
[1777685996467,26.84,78362.3,0.5,-0.97691,0.0001,1.15189]
[1777685998480,26.84,78359.92,0.5,-0.97714,0.0001,1.14222]
[1777685999142,26.84,78359.92,0.5,-0.97714,0.0001,1.14222]
[1777685999330,26.84,78359.92,0.5,-0.97714,0.0001,1.14222]
[1777685999488,26.84,78358.23,0.5,-0.9773,0.0001,1.13539]
[1777686000365,26.84,78358.23,0.5,-0.9773,0.0001,1.13539]
[1777686000578,26.84,78358.23,0.5,-0.9773,0.0001,1.13539]
[1777686000933,26.84,78357.0,0.5,-0.97742,9e-05,1.13044]
[1777686001084,26.84,78357.0,0.5,-0.97742,9e-05,1.13044]
[1777686001788,26.84,78357.0,0.5,-0.97742,9e-05,1.13044]
[1777686001841,26.84,78357.0,0.5,-0.97742,9e-05,1.13044]
[1777686001889,26.84,78351.04,0.5,-0.97798,9e-05,1.10668]
[1777686003012,26.84,78351.86,0.5,-0.9779,9e-05,1.10992]
[1777686003076,26.84,78351.86,0.5,-0.9779,9e-05,1.10992]
[1777686003516,26.84,78349.99,0.5,-0.97808,9e-05,1.10253]
[1777686005718,26.84,78349.99,0.5,-0.97808,9e-05,1.10253]
[1777686005832,26.84,78349.99,0.5,-0.97808,9e-05,1.10253]
[1777686005762,26.84,78347.68,0.5,-0.97829,9e-05,1.09344]
[1777686006060,26.84,78347.68,0.5,-0.97829,9e-05,1.09344]
[1777686006077,26.84,78347.68,0.5,-0.97829,9e-05,1.09344]
[1777686006178,26.84,78347.68,0.5,-0.97829,9e-05,1.09344]
[1777686007306,26.84,78347.68,0.5,-0.97829,9e-05,1.09344]
[1777686007326,26.84,78347.68,0.5,-0.97829,9e-05,1.09344]
[1777686008551,26.84,78342.94,0.5,-0.97872,9e-05,1.07498]
[1777686009191,26.84,78342.94,0.5,-0.97872,9e-05,1.07498]
[1777686009325,26.84,78342.94,0.5,-0.97872,9e-05,1.07498]
[1777686009415,26.84,78342.94,0.5,-0.97872,9e-05,1.07498]
[1777686009576,26.84,78342.94,0.5,-0.97872,9e-05,1.07498]
[1777686009678,26.84,78335.98,0.5,-0.97934,9e-05,1.0483]
[1777686009981,26.84,78335.98,0.5,-0.97934,9e-05,1.0483]
[1777686010089,26.84,78335.98,0.5,-0.97934,9e-05,1.0483]
[1777686010565,26.84,78334.46,0.5,-0.97947,9e-05,1.04255]
[1777686011136,26.84,78334.46,0.5,-0.97947,9e-05,1.04255]
[1777686011327,26.84,78334.46,0.5,-0.97947,9e-05,1.04255]
[1777686011715,26.84,78334.46,0.5,-0.97947,9e-05,1.04255]
[1777686011774,26.84,78334.46,0.5,-0.97947,9e-05,1.04255]
[1777686011829,26.84,78334.46,0.5,-0.97947,9e-05,1.04255]
[1777686011816,26.84,78338.36,0.5,-0.97913,9e-05,1.05737]
[1777686013501,26.84,78339.6,0.5,-0.97902,9e-05,1.06212]
[1777686013577,26.84,78339.6,0.5,-0.97902,9e-05,1.06212]
[1777686015911,26.84,78339.75,0.5,-0.97901,9e-05,1.06269]
[1777686016028,26.84,78339.75,0.5,-0.97901,9e-05,1.06269]
[1777686016075,26.84,78339.75,0.5,-0.97901,9e-05,1.06269]
[1777686018880,26.84,78339.6,0.5,-0.97902,9e-05,1.06212]
[1777686018883,26.84,78339.22,0.5,-0.97905,9e-05,1.06066]
[1777686019080,26.84,78339.22,0.5,-0.97905,9e-05,1.06066]
[1777686024663,26.84,78338.6,0.5,-0.97911,9e-05,1.05829]
[1777686026677,26.84,78337.12,0.5,-0.97924,9e-05,1.05264]
[1777686027684,26.84,78339.39,0.5,-0.97904,9e-05,1.06131]
[1777686028229,26.84,78339.39,0.5,-0.97904,9e-05,1.06131]
[1777686028333,26.84,78339.39,0.5,-0.97904,9e-05,1.06131]
[1777686030492,26.84,78339.39,0.5,-0.97904,9e-05,1.06131]
[1777686030577,26.84,78339.39,0.5,-0.97904,9e-05,1.06131]
[1777686031712,26.84,78339.41,0.5,-0.97917,9e-05,1.0542]
[1777686032926,26.84,78339.51,0.5,-0.97916,9e-05,1.05458]
[1777686033082,26.84,78339.51,0.5,-0.97916,9e-05,1.05458]
[1777686033727,26.84,78339.47,0.5,-0.97917,9e-05,1.05443]
[1777686035361,26.84,78339.3,0.5,-0.97918,9e-05,1.05378]
[1777686035579,26.84,78339.3,0.5,-0.97918,9e-05,1.05378]
[1777686037754,26.84,78334.73,0.5,-0.97958,9e-05,1.03645]
[1777686038800,26.84,78334.73,0.5,-0.97958,9e-05,1.03645]
[1777686038828,26.84,78334.73,0.5,-0.97958,9e-05,1.03645]
[1777686038901,26.84,78334.89,0.5,-0.97957,9e-05,1.03706]
[1777686040102,26.84,78334.8,0.5,-0.97958,9e-05,1.03672]
[1777686040326,26.84,78334.8,0.5,-0.97958,9e-05,1.03672]
[1777686045518,26.84,78335.77,0.5,-0.97949,9e-05,1.04038]
[1777686045580,26.84,78335.77,0.5,-0.97949,9e-05,1.04038]
[1777686050390,26.84,78334.78,0.5,-0.97958,9e-05,1.03664]
[1777686052327,26.84,78334.6,0.5,-0.97959,9e-05,1.03596]
[1777686054873,26.84,78332.56,0.5,-0.97977,9e-05,1.0283]
[1777686055240,26.84,78332.56,0.5,-0.97977,9e-05,1.0283]
[1777686055324,26.84,78332.56,0.5,-0.97977,9e-05,1.0283]
[1777686056518,26.84,78331.83,0.5,-0.97983,9e-05,1.02557]
[1777686056578,26.84,78331.83,0.5,-0.97983,9e-05,1.02557]
[1777686056887,26.84,78331.7,0.5,-0.97985,9e-05,1.02508]
[1777686059913,26.84,78331.7,0.5,-0.97985,9e-05,1.02508]
[1777686060330,26.84,78331.7,0.5,-0.97985,9e-05,1.02508]
[1777686062928,26.84,78329.33,0.5,-0.98005,9e-05,1.01626]
[1777686063716,26.84,78329.33,0.5,-0.98005,9e-05,1.01626]
[1777686063825,26.84,78329.33,0.5,-0.98005,9e-05,1.01626]
[1777686065037,26.84,78328.87,0.5,-0.98009,9e-05,1.01455]
[1777686065081,26.84,78328.87,0.5,-0.98009,9e-05,1.01455]
[1777686066957,26.84,78328.9,0.5,-0.98009,9e-05,1.01466]
[1777686067045,26.84,78328.9,0.5,-0.98009,9e-05,1.01466]
[1777686067076,26.84,78328.9,0.5,-0.98009,9e-05,1.01466]
[1777686069978,26.84,78327.32,0.5,-0.98022,8e-05,1.00882]
[1777686071794,26.84,78327.32,0.5,-0.98022,8e-05,1.00882]
[1777686071826,26.84,78327.32,0.5,-0.98022,8e-05,1.00882]
[1777686074006,26.84,78324.4,0.5,-0.98047,8e-05,0.99808]
[1777686075754,26.84,78324.4,0.5,-0.98047,8e-05,0.99808]
[1777686075827,26.84,78324.4,0.5,-0.98047,8e-05,0.99808]
[1777686075852,26.84,78327.17,0.5,-0.98023,8e-05,1.00826]
[1777686076347,26.84,78327.17,0.5,-0.98023,8e-05,1.00826]
[1777686076527,26.84,78327.17,0.5,-0.98023,8e-05,1.00826]
[1777686076579,26.84,78327.17,0.5,-0.98023,8e-05,1.00826]
[1777686076589,26.84,78328.66,0.5,-0.98011,9e-05,1.01377]
[1777686082062,26.84,78330.5,0.5,-0.97995,9e-05,1.02061]
[1777686083261,26.84,78330.5,0.5,-0.97995,9e-05,1.02061]
[1777686084601,26.84,78331.32,0.5,-0.97988,9e-05,1.02366]
[1777686084828,26.84,78331.32,0.5,-0.97988,9e-05,1.02366]
[1777686084915,26.84,78331.32,0.5,-0.97988,9e-05,1.02366]
[1777686092132,26.84,78330.85,0.5,-0.98005,9e-05,1.01487]
[1777686099181,26.84,78328.59,0.5,-0.98024,8e-05,1.00651]
[1777686112272,26.84,78328.63,0.5,-0.98024,9e-05,1.00666]
[1777686113279,26.84,78327.03,0.5,-0.98038,8e-05,1.00077]
[1777686118314,26.84,78326.69,0.5,-0.98041,8e-05,0.99952]
[1777686123349,26.84,78326.58,0.5,-0.98041,8e-05,0.99912]
[1777686128383,26.84,78328.2,0.5,-0.98028,8e-05,1.00507]
[1777686133419,26.84,78327.47,0.5,-0.98034,8e-05,1.00239]
[1777686139461,26.84,78326.94,0.5,-0.98038,8e-05,1.00044]
[1777686144496,26.84,78329.12,0.5,-0.9802,9e-05,1.00847]
[1777686153559,26.84,78329.47,0.5,-0.9803,8e-05,1.00276]
[1777686155573,26.84,78331.05,0.5,-0.98017,9e-05,1.00859]
[1777686156580,26.84,78333.02,0.5,-0.98,9e-05,1.01589]
[1777686161618,26.84,78333.03,0.5,-0.98,9e-05,1.01593]
[1777686168115,26.84,78333.24,0.5,-0.97998,9e-05,1.01671]
[1777686171686,26.84,78331.9,0.5,-0.98009,9e-05,1.01174]
[1777686177728,26.84,78332.85,0.5,-0.98001,9e-05,1.01526]
[1777686179741,26.84,78330.25,0.5,-0.98023,9e-05,1.00563]
[1777686182763,26.84,78328.56,0.5,-0.98038,8e-05,0.99941]
[1777686183770,26.84,78321.43,0.5,-0.98097,8e-05,0.97349]
[1777686185784,26.84,78320.49,0.5,-0.98105,8e-05,0.97011]
[1777686190819,26.84,78320.66,0.5,-0.98104,8e-05,0.97072]
[1777686199097,26.84,78320.87,0.5,-0.98102,8e-05,0.97148]
[1777686199332,26.84,78321.11,0.5,-0.981,8e-05,0.97234]
[1777686204917,26.84,78319.31,0.5,-0.98115,8e-05,0.96588]
[1777686206931,26.84,78320.71,0.5,-0.98103,8e-05,0.9709]
[1777686207939,26.84,78322.04,0.5,-0.98092,8e-05,0.97569]
[1777686208945,26.84,78323.51,0.5,-0.9808,8e-05,0.981]
[1777686209952,26.84,78325.02,0.5,-0.98068,8e-05,0.98648]
[1777686210330,26.84,78325.02,0.5,-0.98068,8e-05,0.98648]
[1777686210495,26.84,78325.02,0.5,-0.98068,8e-05,0.98648]
[1777686210581,26.84,78325.02,0.5,-0.98068,8e-05,0.98648]
[1777686210959,26.84,78325.28,0.5,-0.98065,8e-05,0.98742]
[1777686211966,26.84,78325.27,0.5,-0.98078,8e-05,0.98047]
[1777686217001,26.84,78325.25,0.5,-0.98079,8e-05,0.9804]
[1777686229086,26.84,78325.2,0.5,-0.98079,8e-05,0.98022]
[1777686234121,26.84,78324.69,0.5,-0.98083,8e-05,0.97837]
[1777686239158,26.84,78324.69,0.5,-0.98083,8e-05,0.97837]
[1777686244191,26.84,78323.9,0.5,-0.9809,8e-05,0.97552]
[1777686249225,26.84,78323.44,0.5,-0.98094,8e-05,0.97386]
[1777686251240,26.84,78324.83,0.5,-0.98082,8e-05,0.97888]
[1777686254262,26.84,78323.49,0.5,-0.98093,8e-05,0.97404]
[1777686259297,26.84,78323.56,0.5,-0.98093,8e-05,0.97429]
[1777686264334,26.84,78322.39,0.5,-0.98102,8e-05,0.97008]
[1777686270795,26.84,78322.41,0.5,-0.98102,8e-05,0.97015]
[1777686271382,26.84,78322.66,0.5,-0.98113,8e-05,0.96419]
[1777686276418,26.84,78321.98,0.5,-0.98118,8e-05,0.96175]
[1777686278229,26.84,78321.82,0.5,-0.9812,8e-05,0.96118]
[1777686278331,26.84,78321.82,0.5,-0.9812,8e-05,0.96118]
[1777686278433,26.84,78321.47,0.5,-0.98123,8e-05,0.95993]
[1777686280447,26.84,78323.69,0.5,-0.98104,8e-05,0.96788]
[1777686284475,26.84,78320.55,0.5,-0.9813,8e-05,0.95666]
[1777686290517,26.84,78327.38,0.5,-0.98074,8e-05,0.9812]
[1777686291524,26.84,78355.24,0.5,-0.97829,9e-05,1.08631]
[1777686292458,26.84,78355.24,0.5,-0.97829,9e-05,1.08631]
[1777686292530,26.84,78360.62,0.5,-0.97779,9e-05,1.10756]
[1777686293538,26.84,78365.89,0.5,-0.97729,0.0001,1.12866]
[1777686294435,26.84,78365.89,0.5,-0.97729,0.0001,1.12866]
[1777686294736,26.84,78365.89,0.5,-0.97729,0.0001,1.12866]
[1777686296333,26.84,78366.77,0.5,-0.9772,0.0001,1.13222]
[1777686297566,26.84,78368.37,0.5,-0.97705,0.0001,1.1387]
[1777686298352,26.84,78368.37,0.5,-0.97705,0.0001,1.1387]
[1777686298577,26.84,78368.37,0.5,-0.97705,0.0001,1.1387]
[1777686298677,26.84,78368.26,0.5,-0.97706,0.0001,1.13826]
[1777686299581,26.84,78366.94,0.5,-0.97718,0.0001,1.13291]
[1777686300329,26.84,78366.94,0.5,-0.97718,0.0001,1.13291]
[1777686300588,26.84,78362.32,0.5,-0.97763,9e-05,1.11433]
[1777686301595,26.84,78345.62,0.5,-0.97916,9e-05,1.0491]
[1777686302602,26.84,78345.07,0.5,-0.97921,9e-05,1.047]
[1777686304298,26.84,78345.0,0.5,-0.97922,9e-05,1.04673]
[1777686304333,26.84,78345.0,0.5,-0.97922,9e-05,1.04673]
[1777686304616,26.84,78346.28,0.5,-0.9791,9e-05,1.05162]
[1777686305623,26.84,78341.46,0.5,-0.97953,9e-05,1.03331]
[1777686307037,26.84,78341.46,0.5,-0.97953,9e-05,1.03331]
[1777686307109,26.84,78337.76,0.5,-0.97985,9e-05,1.01942]
[1777686307637,26.84,78340.56,0.5,-0.97961,9e-05,1.02992]
[1777686310299,26.84,78340.46,0.5,-0.97962,9e-05,1.02954]
[1777686310324,26.84,78340.46,0.5,-0.97962,9e-05,1.02954]
[1777686310663,26.84,78344.55,0.5,-0.97926,9e-05,1.04502]
[1777686312673,26.84,78336.93,0.5,-0.97993,9e-05,1.01632]
[1777686313680,26.84,78331.16,0.5,-0.98042,8e-05,0.99499]
[1777686314687,26.84,78326.71,0.5,-0.98079,8e-05,0.97877]
[1777686315694,26.84,78333.09,0.5,-0.98026,9e-05,1.00208]
[1777686316701,26.84,78338.16,0.5,-0.97982,9e-05,1.02091]
[1777686324757,26.84,78338.21,0.5,-0.97981,9e-05,1.0211]
[1777686328785,26.84,78334.89,0.5,-0.9801,9e-05,1.00874]
[1777686331806,26.84,78334.44,0.5,-0.98027,9e-05,1.00004]
[1777686337848,26.84,78334.06,0.5,-0.9803,9e-05,0.99864]
[1777686338855,26.84,78336.3,0.5,-0.98011,9e-05,1.00691]
[1777686343890,26.84,78336.61,0.5,-0.98009,9e-05,1.00806]
[1777686349932,26.84,78336.37,0.5,-0.98011,9e-05,1.00717]
[1777686352953,26.84,78334.31,0.5,-0.98028,9e-05,0.99956]
[1777686358995,26.84,78334.31,0.5,-0.98028,9e-05,0.99956]
[1777686366044,26.84,78334.27,0.5,-0.98029,9e-05,0.99941]
[1777686369064,26.84,78331.42,0.5,-0.98053,8e-05,0.98895]
[1777686376114,26.84,78330.97,0.5,-0.98057,8e-05,0.98731]
[1777686377120,26.84,78329.34,0.5,-0.9807,8e-05,0.98138]
[1777686378128,26.84,78325.32,0.5,-0.98104,8e-05,0.96686]
[1777686383163,26.84,78324.23,0.5,-0.98113,8e-05,0.96295]
[1777686388199,26.84,78324.87,0.5,-0.98107,8e-05,0.96524]
[1777686392227,26.84,78327.75,0.5,-0.98097,8e-05,0.9687]
[1777686397261,26.84,78327.06,0.5,-0.98102,8e-05,0.96622]
[1777686402297,26.84,78326.47,0.5,-0.98107,8e-05,0.9641]
[1777686404311,26.84,78324.2,0.5,-0.98126,8e-05,0.95599]
[1777686409346,26.84,78324.27,0.5,-0.98125,8e-05,0.95624]
[1777686415388,26.84,78324.58,0.5,-0.98123,8e-05,0.95734]
[1777686420423,26.84,78324.5,0.5,-0.98123,8e-05,0.95706]
[1777686425458,26.84,78324.37,0.5,-0.98124,8e-05,0.95659]
[1777686432506,26.84,78324.46,0.5,-0.98124,8e-05,0.95691]
[1777686438549,26.84,78328.7,0.5,-0.98089,8e-05,0.97213]
[1777686441572,26.84,78331.74,0.5,-0.98063,8e-05,0.98315]
[1777686446606,26.84,78329.59,0.5,-0.98081,8e-05,0.97534]
[1777686451642,26.84,78329.63,0.5,-0.98094,8e-05,0.96856]
[1777686456677,26.84,78328.66,0.5,-0.98102,8e-05,0.96507]
[1777686462719,26.84,78329.21,0.5,-0.98097,8e-05,0.96705]
[1777686467754,26.84,78329.12,0.5,-0.98098,8e-05,0.96673]
[1777686468760,26.84,78331.66,0.5,-0.98077,8e-05,0.9759]
[1777686474803,26.84,78332.5,0.5,-0.9807,8e-05,0.97895]
[1777686479838,26.84,78332.52,0.5,-0.9807,8e-05,0.97902]
[1777686481852,26.84,78335.92,0.5,-0.98041,9e-05,0.99143]
[1777686484873,26.84,78337.77,0.5,-0.98025,9e-05,0.99823]
[1777686489908,26.84,78338.97,0.5,-0.98015,9e-05,1.00267]
[1777686494943,26.84,78337.89,0.5,-0.98024,9e-05,0.99868]
[1777686500984,26.84,78337.45,0.5,-0.98028,9e-05,0.99705]
[1777686508033,26.84,78337.57,0.5,-0.98027,9e-05,0.9975]
[1777686512062,26.84,78337.54,0.5,-0.98041,9e-05,0.99035]
[1777686517096,26.84,78337.67,0.5,-0.98039,9e-05,0.99083]
[1777686519111,26.84,78335.37,0.5,-0.98059,8e-05,0.98241]
[1777686524146,26.84,78335.34,0.5,-0.98059,8e-05,0.9823]
[1777686531195,26.84,78335.24,0.5,-0.9806,8e-05,0.98194]
[1777686536230,26.84,78335.58,0.5,-0.98057,8e-05,0.98318]
[1777686537237,26.84,78337.58,0.5,-0.9804,9e-05,0.9905]
[1777686541265,26.84,78339.93,0.5,-0.9802,9e-05,0.99915]
[1777686544286,26.84,78338.55,0.5,-0.98032,9e-05,0.99406]
[1777686546299,26.84,78336.0,0.5,-0.98054,8e-05,0.98471]
[1777686547307,26.84,78333.74,0.5,-0.98073,8e-05,0.97648]
[1777686552341,26.84,78333.65,0.5,-0.98073,8e-05,0.97616]
[1777686558384,26.84,78333.17,0.5,-0.98077,8e-05,0.97441]
[1777686564426,26.84,78332.73,0.5,-0.98081,8e-05,0.97282]
[1777686568454,26.84,78335.23,0.5,-0.9806,8e-05,0.9819]
[1777686571475,26.84,78335.09,0.5,-0.98074,8e-05,0.97441]
[1777686576510,26.84,78334.99,0.5,-0.98075,8e-05,0.97405]
[1777686582552,26.84,78333.26,0.5,-0.9809,8e-05,0.96779]
[1777686587587,26.84,78333.88,0.5,-0.98085,8e-05,0.97003]
[1777686595643,26.84,78333.89,0.5,-0.98085,8e-05,0.97006]
[1777686600678,26.84,78333.18,0.5,-0.9809,8e-05,0.9675]
[1777686601684,26.84,78331.57,0.5,-0.98104,8e-05,0.9617]
[1777686602692,26.84,78330.3,0.5,-0.98114,8e-05,0.95715]
[1777686603699,26.84,78328.98,0.5,-0.98125,8e-05,0.95244]
[1777686610748,26.84,78329.09,0.5,-0.98124,8e-05,0.95283]
[1777686611755,26.84,78332.2,0.5,-0.98099,8e-05,0.96397]
[1777686616790,26.84,78332.69,0.5,-0.98095,8e-05,0.96573]
[1777686617797,26.84,78335.25,0.5,-0.98073,8e-05,0.97499]
[1777686620819,26.84,78337.84,0.5,-0.98051,8e-05,0.98442]
[1777686626527,26.84,78338.28,0.5,-0.98048,9e-05,0.98603]
[1777686629882,26.84,78336.71,0.5,-0.98061,8e-05,0.9803]
[1777686631896,26.84,78336.19,0.5,-0.98078,8e-05,0.97142]
[1777686634919,26.84,78334.25,0.5,-0.98095,8e-05,0.96441]
[1777686639954,26.84,78334.79,0.5,-0.9809,8e-05,0.96636]
[1777686644989,26.84,78333.89,0.5,-0.98098,8e-05,0.96312]
[1777686651040,26.84,78333.4,0.5,-0.98102,8e-05,0.96135]
[1777686656075,26.84,78333.52,0.5,-0.98101,8e-05,0.96178]
[1777686662117,26.84,78333.81,0.5,-0.98098,8e-05,0.96283]
[1777686667152,26.84,78333.33,0.5,-0.98102,8e-05,0.9611]
[1777686672187,26.84,78333.22,0.5,-0.98103,8e-05,0.96071]
[1777686677222,26.84,78333.03,0.5,-0.98105,8e-05,0.96002]
[1777686682257,26.84,78332.97,0.5,-0.98105,8e-05,0.95981]
[1777686689306,26.84,78332.78,0.5,-0.98107,8e-05,0.95913]
[1777686692327,26.84,78332.65,0.5,-0.98121,8e-05,0.95175]
[1777686694341,26.84,78334.89,0.5,-0.98102,8e-05,0.95977]
[1777686695348,26.84,78333.55,0.5,-0.98114,8e-05,0.95497]
[1777686699376,26.84,78331.16,0.5,-0.98133,8e-05,0.94644]
[1777686704416,26.84,78331.17,0.5,-0.98133,8e-05,0.94648]
[1777686709451,26.84,78331.32,0.5,-0.98132,8e-05,0.94701]
[1777686719521,26.84,78331.58,0.5,-0.9813,8e-05,0.94794]
[1777686724558,26.84,78331.3,0.5,-0.98132,8e-05,0.94694]
[1777686729591,26.84,78331.62,0.5,-0.98129,8e-05,0.94808]
[1777686734627,26.84,78334.13,0.5,-0.98109,8e-05,0.95704]
[1777686739661,26.84,78333.95,0.5,-0.9811,8e-05,0.9564]
[1777686744698,26.84,78333.43,0.5,-0.98115,8e-05,0.95454]
[1777686749733,26.84,78331.23,0.5,-0.98133,8e-05,0.94669]
[1777686752754,26.84,78329.7,0.5,-0.98158,8e-05,0.93442]
[1777686755775,26.84,78322.33,0.5,-0.98217,8e-05,0.90872]
[1777686756782,26.84,78320.92,0.5,-0.98228,8e-05,0.90387]
[1777686759803,26.84,78319.24,0.5,-0.98241,8e-05,0.89812]
[1777686761816,26.84,78317.46,0.5,-0.98255,8e-05,0.89205]
[1777686767859,26.84,78317.11,0.5,-0.98258,8e-05,0.89086]
[1777686769215,26.84,78317.11,0.5,-0.98258,8e-05,0.89086]
[1777686770330,26.84,78317.13,0.5,-0.98258,8e-05,0.89093]
[1777686774887,26.84,78317.63,0.5,-0.98254,8e-05,0.89263]
[1777686775076,26.84,78317.63,0.5,-0.98254,8e-05,0.89263]
[1777686775176,26.84,78316.76,0.5,-0.98261,8e-05,0.88967]
[1777686776334,26.84,78316.76,0.5,-0.98261,8e-05,0.88967]
[1777686782967,26.84,78317.78,0.5,-0.98253,8e-05,0.89314]
[1777686788012,26.84,78317.56,0.5,-0.98255,8e-05,0.89239]
[1777686794046,26.84,78317.22,0.5,-0.98257,8e-05,0.89123]
[1777686803109,26.84,78317.27,0.5,-0.98257,8e-05,0.8914]
[1777686805494,26.84,78316.55,0.5,-0.98262,8e-05,0.88896]
[1777686806974,26.84,78317.33,0.5,-0.98256,8e-05,0.89161]
[1777686807078,26.84,78317.33,0.5,-0.98256,8e-05,0.89161]
[1777686807136,26.84,78317.12,0.5,-0.98258,8e-05,0.89089]
[1777686809151,26.84,78313.64,0.5,-0.98285,8e-05,0.87914]
[1777686810158,26.84,78312.33,0.5,-0.98295,8e-05,0.87474]
[1777686811165,26.84,78312.08,0.5,-0.98309,8e-05,0.86736]
[1777686816200,26.84,78310.94,0.5,-0.98317,8e-05,0.86357]
[1777686822242,26.84,78311.77,0.5,-0.98311,8e-05,0.86633]
[1777686827278,26.84,78310.94,0.5,-0.98317,8e-05,0.86357]
[1777686832313,26.84,78313.12,0.5,-0.98301,8e-05,0.87083]
[1777686833320,26.84,78315.43,0.5,-0.98283,8e-05,0.87857]
[1777686838354,26.84,78314.78,0.5,-0.98288,8e-05,0.87638]
[1777686844396,26.84,78315.26,0.5,-0.98285,8e-05,0.878]
[1777686849432,26.84,78314.33,0.5,-0.98292,8e-05,0.87487]
[1777686855474,26.84,78311.65,0.5,-0.98312,8e-05,0.86593]
[1777686860509,26.84,78311.47,0.5,-0.98313,8e-05,0.86533]
[1777686866551,26.84,78312.19,0.5,-0.98308,8e-05,0.86772]
[1777686872594,26.84,78312.02,0.5,-0.98322,8e-05,0.86063]
[1777686873601,26.84,78309.58,0.5,-0.9834,7e-05,0.85257]
[1777686878636,26.84,78309.36,0.5,-0.98341,7e-05,0.85185]
[1777686882664,26.84,78312.57,0.5,-0.98317,8e-05,0.86245]
[1777686886692,26.84,78316.36,0.5,-0.98289,8e-05,0.8751]
[1777686887699,26.84,78326.17,0.5,-0.98212,8e-05,0.90851]
[1777686888705,26.84,78327.41,0.5,-0.98202,8e-05,0.9128]
[1777686888876,26.84,78327.41,0.5,-0.98202,8e-05,0.9128]
[1777686889713,26.84,78327.48,0.5,-0.98202,8e-05,0.91304]
[1777686894747,26.84,78327.56,0.5,-0.98201,8e-05,0.91332]
[1777686895755,26.84,78339.74,0.5,-0.98101,8e-05,0.95633]
[1777686896762,26.84,78342.27,0.5,-0.9808,8e-05,0.96546]
[1777686900790,26.84,78337.28,0.5,-0.98122,8e-05,0.94752]
[1777686901797,26.84,78332.3,0.5,-0.98163,8e-05,0.92988]
[1777686902804,26.84,78330.97,0.5,-0.98174,8e-05,0.92521]
[1777686904818,26.84,78329.49,0.5,-0.98186,8e-05,0.92004]
[1777686909853,26.84,78328.99,0.5,-0.9819,8e-05,0.91829]
[1777686913881,26.84,78323.99,0.5,-0.98229,8e-05,0.901]
[1777686914890,26.84,78320.59,0.5,-0.98256,8e-05,0.88939]
[1777686917664,26.84,78320.51,0.5,-0.98257,8e-05,0.88912]
[1777686918916,26.84,78318.47,0.5,-0.98272,8e-05,0.8822]
[1777686923952,26.84,78315.97,0.5,-0.98292,8e-05,0.87379]
[1777686925946,26.84,78314.97,0.5,-0.98299,8e-05,0.87045]
[1777686926078,26.84,78314.97,0.5,-0.98299,8e-05,0.87045]
[1777686926178,26.84,78315.0,0.5,-0.98299,8e-05,0.87055]
[1777686931001,26.84,78315.26,0.5,-0.98309,8e-05,0.86485]
[1777686933015,26.84,78317.54,0.5,-0.98292,8e-05,0.87247]
[1777686937043,26.84,78315.15,0.5,-0.9831,8e-05,0.86448]
[1777686942079,26.84,78315.7,0.5,-0.98306,8e-05,0.86632]
[1777686947114,26.84,78315.83,0.5,-0.98305,8e-05,0.86675]
[1777686953155,26.84,78315.72,0.5,-0.98306,8e-05,0.86638]
[1777686959197,26.84,78315.75,0.5,-0.98306,8e-05,0.86648]
[1777686964232,26.84,78315.65,0.5,-0.98306,8e-05,0.86615]
[1777686976317,26.84,78315.52,0.5,-0.98307,8e-05,0.86572]
[1777686981352,26.84,78314.83,0.5,-0.98313,8e-05,0.86342]
[1777686986387,26.84,78314.23,0.5,-0.98317,8e-05,0.86143]
[1777686991422,26.84,78314.13,0.5,-0.9833,8e-05,0.85456]
[1777686996457,26.84,78313.97,0.5,-0.98331,8e-05,0.85404]
[1777686997464,26.84,78312.15,0.5,-0.98345,7e-05,0.84805]
[1777686998471,26.84,78308.77,0.5,-0.9837,7e-05,0.83701]
[1777687008541,26.84,78309.16,0.5,-0.98367,7e-05,0.83828]
[1777687013576,26.84,78309.4,0.5,-0.98365,7e-05,0.83906]
[1777687016597,26.84,78307.99,0.5,-0.98376,7e-05,0.83448]
[1777687017604,26.84,78306.4,0.5,-0.98387,7e-05,0.82934]
[1777687022639,26.84,78306.57,0.5,-0.98386,7e-05,0.82988]
[1777687030695,26.84,78306.69,0.5,-0.98385,7e-05,0.83027]
[1777687035730,26.84,78305.9,0.5,-0.98391,7e-05,0.82772]
[1777687041771,26.84,78305.49,0.5,-0.98394,7e-05,0.8264]
[1777687046807,26.84,78304.36,0.5,-0.98402,7e-05,0.82278]
[1777687053856,26.84,78303.28,0.5,-0.98422,7e-05,0.81298]
[1777687058896,26.84,78303.53,0.5,-0.9842,7e-05,0.81378]
[1777687064939,26.84,78302.35,0.5,-0.98428,7e-05,0.81003]
[1777687065945,26.84,78300.34,0.5,-0.98443,7e-05,0.80367]
[1777687070980,26.84,78299.59,0.5,-0.98448,7e-05,0.80131]
[1777687076015,26.84,78300.33,0.5,-0.98443,7e-05,0.80364]
[1777687082057,26.84,78300.22,0.5,-0.98444,7e-05,0.8033]
[1777687089106,26.84,78299.91,0.5,-0.98446,7e-05,0.80232]
[1777687091120,26.84,78301.41,0.5,-0.98435,7e-05,0.80705]
[1777687098169,26.84,78301.25,0.5,-0.98436,7e-05,0.80655]
[1777687107232,26.84,78300.53,0.5,-0.98441,7e-05,0.80427]
[1777687114281,26.84,78300.95,0.5,-0.9845,7e-05,0.79931]
[1777687119316,26.84,78301.06,0.5,-0.98449,7e-05,0.79966]
[1777687124351,26.84,78301.0,0.5,-0.9845,7e-05,0.79947]
[1777687129385,26.84,78300.6,0.5,-0.98453,7e-05,0.79822]
[1777687135428,26.84,78300.79,0.5,-0.98451,7e-05,0.79881]
[1777687142477,26.84,78300.82,0.5,-0.98451,7e-05,0.79891]
[1777687147512,26.84,78301.1,0.5,-0.98449,7e-05,0.79979]
[1777687152547,26.84,78302.44,0.5,-0.98439,7e-05,0.80401]
[1777687157582,26.84,78303.46,0.5,-0.98432,7e-05,0.80723]
[1777687165638,26.84,78303.39,0.5,-0.98433,7e-05,0.80701]
[1777687166644,26.84,78297.46,0.5,-0.98475,7e-05,0.78841]
[1777687171680,26.84,78297.6,0.5,-0.98485,7e-05,0.78263]
[1777687177722,26.84,78297.2,0.5,-0.98488,7e-05,0.7814]
[1777687178729,26.84,78295.84,0.5,-0.98497,7e-05,0.77721]
[1777687184771,26.84,78306.19,0.5,-0.98424,7e-05,0.80956]
[1777687185778,26.84,78313.37,0.5,-0.98372,7e-05,0.83261]
[1777687186785,26.84,78332.7,0.5,-0.98224,8e-05,0.89722]
[1777687187579,26.84,78332.7,0.5,-0.98224,8e-05,0.89722]
[1777687187792,26.84,78335.51,0.5,-0.98201,8e-05,0.90692]
[1777687192827,26.84,78335.63,0.5,-0.98201,8e-05,0.90734]
[1777687193834,26.84,78330.36,0.5,-0.98242,8e-05,0.88919]
[1777687194841,26.84,78326.69,0.5,-0.98271,8e-05,0.87673]
[1777687195848,26.84,78339.01,0.5,-0.98173,8e-05,0.91912]
[1777687196855,26.84,78340.33,0.5,-0.98162,8e-05,0.92376]
[1777687200884,26.84,78332.82,0.5,-0.98223,8e-05,0.89763]
[1777687201891,26.84,78328.19,0.5,-0.9826,8e-05,0.88181]
[1777687202898,26.84,78320.42,0.5,-0.98319,8e-05,0.85574]
[1777687204912,26.84,78320.3,0.5,-0.9832,8e-05,0.85534]
[1777687206396,26.84,78320.44,0.5,-0.98319,8e-05,0.8558]
[1777687211961,26.84,78320.86,0.5,-0.98316,8e-05,0.8572]
[1777687216996,26.84,78321.14,0.5,-0.98314,8e-05,0.85813]
[1777687218003,26.84,78326.9,0.5,-0.9827,8e-05,0.87744]
[1777687218203,26.84,78326.9,0.5,-0.9827,8e-05,0.87744]
[1777687218325,26.84,78326.9,0.5,-0.9827,8e-05,0.87744]
[1777687219010,26.84,78328.53,0.5,-0.98257,8e-05,0.88296]
[1777687220971,26.84,78328.45,0.5,-0.98257,8e-05,0.88269]
[1777687226061,26.84,78328.74,0.5,-0.98255,8e-05,0.88367]
[1777687232103,26.84,78328.33,0.5,-0.98271,8e-05,0.87559]
[1777687237832,26.84,78328.39,0.5,-0.98271,8e-05,0.87579]
[1777687239152,26.84,78330.63,0.5,-0.98253,8e-05,0.88339]
[1777687244228,26.84,78330.24,0.5,-0.98256,8e-05,0.88206]
[1777687248256,26.84,78331.58,0.5,-0.98246,8e-05,0.88662]
[1777687253292,26.84,78331.66,0.5,-0.98245,8e-05,0.8869]
[1777687258328,26.84,78331.24,0.5,-0.98248,8e-05,0.88546]
[1777687263362,26.84,78330.85,0.5,-0.98251,8e-05,0.88414]
[1777687269405,26.84,78330.73,0.5,-0.98252,8e-05,0.88373]
[1777687271419,26.84,78328.97,0.5,-0.98266,8e-05,0.87775]
[1777687275447,26.84,78326.92,0.5,-0.98282,8e-05,0.87083]
[1777687281489,26.84,78327.2,0.5,-0.9828,8e-05,0.87178]
[1777687286523,26.84,78327.09,0.5,-0.98281,8e-05,0.87141]
[1777687292566,26.84,78327.39,0.5,-0.98291,8e-05,0.86576]
[1777687297601,26.84,78329.65,0.5,-0.98273,8e-05,0.87336]
[1777687300622,26.84,78327.41,0.5,-0.98291,8e-05,0.86582]
[1777687308678,26.84,78326.7,0.5,-0.98296,8e-05,0.86345]
[1777687322776,26.84,78327.29,0.5,-0.98292,8e-05,0.86542]
[1777687328818,26.84,78327.17,0.5,-0.98293,8e-05,0.86502]
[1777687333853,26.84,78327.07,0.5,-0.98293,8e-05,0.86468]
[1777687339895,26.84,78326.96,0.5,-0.98294,8e-05,0.86432]
[1777687343923,26.84,78328.79,0.5,-0.9828,8e-05,0.87046]
[1777687347951,26.84,78332.84,0.5,-0.98248,8e-05,0.88418]
[1777687348958,26.84,78338.69,0.5,-0.98202,8e-05,0.90429]
[1777687349965,26.84,78340.15,0.5,-0.9819,8e-05,0.90937]
[1777687350972,26.84,78347.97,0.5,-0.98126,8e-05,0.93692]
[1777687351979,26.84,78347.64,0.5,-0.98142,8e-05,0.92877]
[1777687353993,26.84,78348.88,0.5,-0.98131,8e-05,0.93317]
[1777687359028,26.84,78348.78,0.5,-0.98132,8e-05,0.93281]
[1777687362048,26.84,78344.4,0.5,-0.98168,8e-05,0.91734]
[1777687364063,26.84,78338.98,0.5,-0.98212,8e-05,0.89847]
[1777687365070,26.84,78335.59,0.5,-0.9824,8e-05,0.88682]
[1777687367084,26.84,78335.09,0.5,-0.98243,8e-05,0.88511]
[1777687368091,26.84,78332.14,0.5,-0.98267,8e-05,0.87508]
[1777687372119,26.84,78330.86,0.5,-0.98277,8e-05,0.87075]
[1777687377153,26.84,78331.22,0.5,-0.98274,8e-05,0.87197]
[1777687382189,26.84,78330.57,0.5,-0.98279,8e-05,0.86978]
[1777687384203,26.84,78339.66,0.5,-0.98207,8e-05,0.90082]
[1777687385210,26.84,78343.95,0.5,-0.98172,8e-05,0.91576]
[1777687386217,26.84,78346.65,0.5,-0.9815,8e-05,0.92526]
[1777687387224,26.84,78348.82,0.5,-0.98132,8e-05,0.93296]
[1777687389239,26.84,78351.5,0.5,-0.98109,8e-05,0.94252]
[1777687391253,26.84,78352.82,0.5,-0.98098,8e-05,0.94726]
[1777687395281,26.84,78351.61,0.5,-0.98109,8e-05,0.94292]
[1777687400316,26.84,78352.01,0.5,-0.98105,8e-05,0.94435]
[1777687401323,26.84,78348.34,0.5,-0.98136,8e-05,0.93125]
[1777687402335,26.84,78350.27,0.5,-0.9812,8e-05,0.93812]
[1777687408375,26.84,78350.62,0.5,-0.98117,8e-05,0.93937]
[1777687411397,26.84,78349.9,0.5,-0.98136,8e-05,0.9298]
[1777687418445,26.84,78351.23,0.5,-0.98125,8e-05,0.93454]
[1777687424488,26.84,78351.35,0.5,-0.98124,8e-05,0.93496]
[1777687425495,26.84,78352.55,0.5,-0.98114,8e-05,0.93925]
[1777687430530,26.84,78353.09,0.5,-0.9811,8e-05,0.94118]
[1777687435565,26.84,78352.87,0.5,-0.98111,8e-05,0.9404]
[1777687440601,26.84,78353.33,0.5,-0.98108,8e-05,0.94204]
[1777687445636,26.84,78354.04,0.5,-0.98102,8e-05,0.94459]
[1777687452685,26.84,78353.95,0.5,-0.98102,8e-05,0.94427]
[1777687457719,26.84,78353.8,0.5,-0.98104,8e-05,0.94373]
[1777687458727,26.84,78351.56,0.5,-0.98122,8e-05,0.93571]
[1777687463761,26.84,78352.17,0.5,-0.98117,8e-05,0.93789]
[1777687470811,26.84,78351.64,0.5,-0.98122,8e-05,0.936]
[1777687472825,26.84,78343.28,0.5,-0.98204,8e-05,0.89966]
[1777687473832,26.84,78334.58,0.5,-0.98273,8e-05,0.8699]
[1777687474839,26.84,78331.98,0.5,-0.98293,8e-05,0.86115]
[1777687476935,26.84,78331.85,0.5,-0.98294,8e-05,0.86072]
[1777687476997,26.84,78331.23,0.5,-0.98299,8e-05,0.85864]
[1777687479243,26.84,78330.32,0.5,-0.98306,8e-05,0.85561]
[1777687479286,26.84,78330.38,0.5,-0.98306,8e-05,0.85581]
[1777687479874,26.84,78322.39,0.5,-0.98366,7e-05,0.82949]
[1777687480881,26.84,78321.76,0.5,-0.98371,7e-05,0.82744]
[1777687481922,26.84,78321.76,0.5,-0.98371,7e-05,0.82744]
[1777687488905,26.84,78320.53,0.5,-0.9838,7e-05,0.82345]
[1777687489074,26.84,78320.53,0.5,-0.9838,7e-05,0.82345]
[1777687489115,26.84,78320.1,0.5,-0.98383,7e-05,0.82206]
[1777687491958,26.84,78325.6,0.5,-0.98342,8e-05,0.83999]
[1777687492965,26.84,78330.33,0.5,-0.98306,8e-05,0.85564]
[1777687494979,26.84,78333.38,0.5,-0.98282,8e-05,0.86585]
[1777687495827,26.84,78333.38,0.5,-0.98282,8e-05,0.86585]
[1777687496993,26.84,78331.24,0.5,-0.98299,8e-05,0.85868]
[1777687502032,26.84,78331.12,0.5,-0.983,8e-05,0.85828]
[1777687510088,26.84,78331.27,0.5,-0.98299,8e-05,0.85878]
[1777687511095,26.84,78334.71,0.5,-0.98272,8e-05,0.87034]
[1777687512102,26.84,78336.5,0.5,-0.98258,8e-05,0.8764]
[1777687514116,26.84,78337.7,0.5,-0.98249,8e-05,0.88048]
[1777687519150,26.84,78339.18,0.5,-0.98237,8e-05,0.88554]
[1777687524186,26.84,78338.82,0.5,-0.9824,8e-05,0.8843]
[1777687529222,26.84,78338.66,0.5,-0.98241,8e-05,0.88376]
[1777687531236,26.84,78340.86,0.5,-0.98236,8e-05,0.88449]
[1777687532243,26.84,78336.82,0.5,-0.98268,8e-05,0.87074]
[1777687539294,26.84,78335.87,0.5,-0.98276,8e-05,0.86753]
[1777687545337,26.84,78335.26,0.5,-0.98281,8e-05,0.86548]
[1777687550372,26.84,78336.24,0.5,-0.98273,8e-05,0.86878]
[1777687551379,26.84,78340.11,0.5,-0.98242,8e-05,0.88192]
[1777687555407,26.84,78342.83,0.5,-0.98221,8e-05,0.89125]
[1777687560442,26.84,78343.78,0.5,-0.98213,8e-05,0.89453]
[1777687566484,26.84,78344.01,0.5,-0.98211,8e-05,0.89532]
[1777687571519,26.84,78344.26,0.5,-0.98209,8e-05,0.89619]
[1777687572526,26.84,78345.77,0.5,-0.98197,8e-05,0.90142]
[1777687577561,26.84,78345.47,0.5,-0.98199,8e-05,0.90038]
[1777687578568,26.84,78346.67,0.5,-0.9819,8e-05,0.90455]
[1777687586623,26.84,78345.62,0.5,-0.98198,8e-05,0.9009]
[1777687591660,26.84,78346.39,0.5,-0.98205,8e-05,0.89669]
[1777687596694,26.84,78346.57,0.5,-0.98204,8e-05,0.89731]
[1777687602737,26.84,78346.62,0.5,-0.98203,8e-05,0.89749]
[1777687603744,26.84,78344.22,0.5,-0.98222,8e-05,0.8892]
[1777687607772,26.84,78342.92,0.5,-0.98233,8e-05,0.88473]
[1777687613814,26.84,78341.18,0.5,-0.98247,8e-05,0.87878]
[1777687619857,26.84,78340.57,0.5,-0.98252,8e-05,0.87671]
[1777687623885,26.84,78343.64,0.5,-0.98227,8e-05,0.8872]
[1777687628920,26.84,78345.43,0.5,-0.98213,8e-05,0.89337]
[1777687633955,26.84,78346.42,0.5,-0.98205,8e-05,0.89679]
[1777687634962,26.84,78348.59,0.5,-0.98187,8e-05,0.90434]
[1777687642011,26.84,78349.09,0.5,-0.98183,8e-05,0.90608]
[1777687648053,26.84,78346.91,0.5,-0.98201,8e-05,0.89849]
[1777687652081,26.84,78345.75,0.5,-0.98223,8e-05,0.88762]
[1777687659129,26.84,78346.19,0.5,-0.9822,8e-05,0.88913]
[1777687664165,26.84,78345.59,0.5,-0.98225,8e-05,0.88707]
[1777687669200,26.84,78343.84,0.5,-0.98239,8e-05,0.88106]
[1777687671214,26.84,78346.04,0.5,-0.98221,8e-05,0.88861]
[1777687676249,26.84,78345.93,0.5,-0.98222,8e-05,0.88824]
[1777687681284,26.84,78345.86,0.5,-0.98222,8e-05,0.88799]
[1777687689340,26.84,78346.29,0.5,-0.98219,8e-05,0.88947]
[1777687695382,26.84,78346.25,0.5,-0.98219,8e-05,0.88934]
[1777687700417,26.84,78346.05,0.5,-0.98221,8e-05,0.88865]
[1777687705452,26.84,78343.89,0.5,-0.98238,8e-05,0.88123]
[1777687711494,26.84,78343.6,0.5,-0.98254,8e-05,0.87344]
[1777687716528,26.84,78343.98,0.5,-0.98251,8e-05,0.87473]
[1777687720557,26.84,78347.72,0.5,-0.98221,8e-05,0.88754]
[1777687723578,26.84,78349.07,0.5,-0.9821,8e-05,0.8922]
[1777687730628,26.84,78349.83,0.5,-0.98203,8e-05,0.89483]
[1777687736670,26.84,78349.81,0.5,-0.98204,8e-05,0.89476]
[1777687742712,26.84,78350.47,0.5,-0.98198,8e-05,0.89705]
[1777687745733,26.84,78349.25,0.5,-0.98208,8e-05,0.89282]
[1777687750768,26.84,78349.63,0.5,-0.98205,8e-05,0.89413]
[1777687756810,26.84,78349.37,0.5,-0.98207,8e-05,0.89323]
[1777687765873,26.84,78349.63,0.5,-0.98205,8e-05,0.89413]
[1777687772922,26.84,78350.38,0.5,-0.98212,8e-05,0.88983]
[1777687780978,26.84,78349.73,0.5,-0.98218,8e-05,0.88759]
[1777687781985,26.84,78339.41,0.5,-0.98299,8e-05,0.85256]
[1777687782992,26.84,78338.78,0.5,-0.98304,8e-05,0.85045]
[1777687783999,26.84,78323.85,0.5,-0.98417,7e-05,0.80177]
[1777687785007,26.84,78309.95,0.5,-0.98516,7e-05,0.75844]
[1777687786013,26.84,78304.59,0.5,-0.98552,7e-05,0.74223]
[1777687791438,26.84,78305.01,0.5,-0.98549,7e-05,0.74349]
[1777687793063,26.84,78303.64,0.5,-0.98559,7e-05,0.73938]
[1777687795241,26.84,78302.94,0.5,-0.98563,7e-05,0.73729]
[1777687795325,26.84,78302.94,0.5,-0.98563,7e-05,0.73729]
[1777687795342,26.84,78303.02,0.5,-0.98563,7e-05,0.73753]
[1777687801119,26.84,78295.07,0.5,-0.98616,7e-05,0.71411]
[1777687804140,26.84,78294.7,0.5,-0.98618,7e-05,0.71303]
[1777687809175,26.84,78295.37,0.5,-0.98614,7e-05,0.71498]
[1777687811189,26.84,78290.1,0.5,-0.98648,6e-05,0.69977]
[1777687812196,26.84,78284.99,0.5,-0.9868,6e-05,0.68526]
[1777687813203,26.84,78283.27,0.5,-0.98691,6e-05,0.68044]
[1777687815083,26.84,78283.19,0.5,-0.98691,6e-05,0.68021]
[1777687815217,26.84,78281.27,0.5,-0.98703,6e-05,0.67486]
[1777687816223,26.84,78280.19,0.5,-0.9871,6e-05,0.67186]
[1777687817231,26.84,78282.35,0.5,-0.98696,6e-05,0.67787]
[1777687818373,26.84,78282.35,0.5,-0.98696,6e-05,0.67787]
[1777687818474,26.84,78283.56,0.5,-0.98689,6e-05,0.68125]
[1777687820261,26.84,78284.24,0.5,-0.98685,6e-05,0.68316]
[1777687820325,26.84,78284.24,0.5,-0.98685,6e-05,0.68316]
[1777687820363,26.84,78284.34,0.5,-0.98684,6e-05,0.68344]
[1777687826294,26.84,78281.69,0.5,-0.987,6e-05,0.67603]
[1777687831329,26.84,78282.0,0.5,-0.98709,6e-05,0.67113]
[1777687838378,26.84,78282.01,0.5,-0.98709,6e-05,0.67115]
[1777687840391,26.84,78285.18,0.5,-0.9869,6e-05,0.67999]
[1777687841399,26.84,78287.0,0.5,-0.98678,6e-05,0.6851]
[1777687842405,26.84,78284.13,0.5,-0.98696,6e-05,0.67705]
[1777687846434,26.84,78287.24,0.5,-0.98677,6e-05,0.68578]
[1777687849305,26.84,78287.31,0.5,-0.98676,6e-05,0.68597]
[1777687850585,26.84,78287.31,0.5,-0.98676,6e-05,0.68597]
[1777687857511,26.84,78287.27,0.5,-0.98676,6e-05,0.68586]
[1777687860251,26.84,78287.02,0.5,-0.98678,6e-05,0.68516]
[1777687860333,26.84,78287.02,0.5,-0.98678,6e-05,0.68516]
[1777687860532,26.84,78287.22,0.5,-0.98677,6e-05,0.68572]
[1777687865567,26.84,78287.74,0.5,-0.98674,6e-05,0.68719]
[1777687865852,26.84,78287.74,0.5,-0.98674,6e-05,0.68719]
[1777687872725,26.84,78287.67,0.5,-0.98674,6e-05,0.68699]
[1777687872615,26.84,78290.02,0.5,-0.98659,6e-05,0.69365]
[1777687877651,26.84,78288.09,0.5,-0.98671,6e-05,0.68818]
[1777687882686,26.84,78288.05,0.5,-0.98672,6e-05,0.68806]
[1777687891749,26.84,78289.21,0.5,-0.98675,6e-05,0.68549]
[1777687897791,26.84,78288.9,0.5,-0.98677,6e-05,0.68462]
[1777687902826,26.84,78289.02,0.5,-0.98676,6e-05,0.68495]
[1777687904840,26.84,78291.45,0.5,-0.98661,6e-05,0.69183]
[1777687908868,26.84,78289.08,0.5,-0.98676,6e-05,0.68512]
[1777687911889,26.84,78283.54,0.5,-0.9871,6e-05,0.66964]
[1777687912896,26.84,78287.52,0.5,-0.98686,6e-05,0.68073]
[1777687913905,26.84,78288.66,0.5,-0.98679,6e-05,0.68394]
[1777687918940,26.84,78289.16,0.5,-0.98675,6e-05,0.68535]
[1777687926997,26.84,78295.6,0.5,-0.98634,6e-05,0.70371]
[1777687928006,26.84,78296.79,0.5,-0.98627,6e-05,0.70715]
[1777687929011,26.84,78298.29,0.5,-0.98617,7e-05,0.7115]
[1777687932032,26.84,78301.05,0.5,-0.98599,7e-05,0.71955]
[1777687934270,26.84,78301.05,0.5,-0.98599,7e-05,0.71955]
[1777687934324,26.84,78301.05,0.5,-0.98599,7e-05,0.71955]
[1777687934425,26.84,78301.09,0.5,-0.98599,7e-05,0.71967]
[1777687937067,26.84,78302.23,0.5,-0.98591,7e-05,0.72302]
[1777687942102,26.84,78303.23,0.5,-0.98584,7e-05,0.72597]
[1777687946130,26.84,78300.56,0.5,-0.98602,7e-05,0.71812]
[1777687952172,26.84,78300.51,0.5,-0.98614,7e-05,0.71195]
[1777687958214,26.84,78301.08,0.5,-0.9861,7e-05,0.71361]
[1777687963249,26.84,78301.04,0.5,-0.9861,7e-05,0.71349]
[1777687968283,26.84,78300.71,0.5,-0.98612,7e-05,0.71253]
[1777687969290,26.84,78301.69,0.5,-0.98606,7e-05,0.71539]
[1777687978354,26.84,78303.08,0.5,-0.98597,7e-05,0.71946]
[1777687979361,26.84,78310.94,0.5,-0.98544,7e-05,0.74283]
[1777687980368,26.84,78311.78,0.5,-0.98538,7e-05,0.74536]
[1777687982381,26.84,78313.13,0.5,-0.98529,7e-05,0.74945]
[1777687985403,26.84,78315.25,0.5,-0.98514,7e-05,0.7559]
[1777687988424,26.84,78313.05,0.5,-0.98529,7e-05,0.74921]
[1777687994503,26.84,78313.24,0.5,-0.98528,7e-05,0.74978]
[1777688000546,26.84,78313.98,0.5,-0.98523,7e-05,0.75203]
[1777688005581,26.84,78314.46,0.5,-0.9852,7e-05,0.75349]
[1777688010617,26.84,78313.99,0.5,-0.98523,7e-05,0.75206]
[1777688012630,26.84,78315.28,0.5,-0.98526,7e-05,0.74974]
[1777688017666,26.84,78317.27,0.5,-0.98512,7e-05,0.75581]
[1777688019680,26.84,78318.97,0.5,-0.985,7e-05,0.76101]
[1777688021694,26.84,78321.92,0.5,-0.98479,7e-05,0.77012]
[1777688026729,26.84,78322.91,0.5,-0.98472,7e-05,0.77319]
[1777688029408,26.84,78322.91,0.5,-0.98472,7e-05,0.77319]
[1777688029750,26.84,78328.02,0.5,-0.98435,7e-05,0.78921]
[1777688031764,26.84,78325.8,0.5,-0.98451,7e-05,0.78222]
[1777688036799,26.84,78326.66,0.5,-0.98445,7e-05,0.78493]
[1777688041835,26.84,78325.24,0.5,-0.98455,7e-05,0.78047]
[1777688046871,26.84,78322.86,0.5,-0.98472,7e-05,0.77304]
[1777688047878,26.84,78321.14,0.5,-0.98485,7e-05,0.7677]
[1777688053248,26.84,78320.94,0.5,-0.98486,7e-05,0.76708]
[1777688053920,26.84,78317.04,0.5,-0.98513,7e-05,0.7551]
[1777688058960,26.84,78317.94,0.5,-0.98507,7e-05,0.75785]
[1777688063995,26.84,78317.95,0.5,-0.98507,7e-05,0.75789]
[1777688068576,26.84,78317.73,0.5,-0.98509,7e-05,0.75721]
[1777688068588,26.84,78317.49,0.5,-0.9851,7e-05,0.75648]
[1777688071044,26.84,78319.5,0.5,-0.98508,7e-05,0.75635]
[1777688074065,26.84,78317.9,0.5,-0.98519,7e-05,0.75146]
[1777688078093,26.84,78301.22,0.5,-0.98631,6e-05,0.70201]
[1777688079100,26.84,78300.44,0.5,-0.98637,6e-05,0.69976]
[1777688083128,26.84,78298.86,0.5,-0.98647,6e-05,0.69523]
[1777688087508,26.84,78298.78,0.5,-0.98647,6e-05,0.695]
[1777688090178,26.84,78293.17,0.5,-0.98683,6e-05,0.67909]
[1777688094439,26.84,78292.65,0.5,-0.98686,6e-05,0.67763]
[1777688094576,26.84,78292.65,0.5,-0.98686,6e-05,0.67763]
[1777688094678,26.84,78292.21,0.5,-0.98689,6e-05,0.67639]
[1777688095213,26.84,78290.72,0.5,-0.98698,6e-05,0.67223]
[1777688100248,26.84,78291.93,0.5,-0.98691,6e-05,0.67561]
[1777688102262,26.84,78293.33,0.5,-0.98682,6e-05,0.67954]
[1777688108305,26.84,78293.59,0.5,-0.9868,6e-05,0.68027]
[1777688113340,26.84,78293.57,0.5,-0.9868,6e-05,0.68021]
[1777688118374,26.84,78294.18,0.5,-0.98677,6e-05,0.68193]
[1777688123410,26.84,78294.2,0.5,-0.98676,6e-05,0.68199]
[1777688128445,26.84,78294.1,0.5,-0.98677,6e-05,0.6817]
[1777688132473,26.84,78293.77,0.5,-0.9869,6e-05,0.67492]
[1777688134487,26.84,78296.01,0.5,-0.98676,6e-05,0.68121]
[1777688139522,26.84,78295.94,0.5,-0.98676,6e-05,0.68102]
[1777688144556,26.84,78295.3,0.5,-0.9868,6e-05,0.67921]
[1777688145564,26.84,78293.18,0.5,-0.98694,6e-05,0.67327]
[1777688150599,26.84,78293.49,0.5,-0.98692,6e-05,0.67414]
[1777688155634,26.84,78293.64,0.5,-0.98691,6e-05,0.67456]
[1777688160669,26.84,78293.18,0.5,-0.98694,6e-05,0.67327]
[1777688165704,26.84,78293.08,0.5,-0.98694,6e-05,0.67299]
[1777688170739,26.84,78293.08,0.5,-0.98694,6e-05,0.67299]
[1777688172753,26.84,78304.13,0.5,-0.98624,7e-05,0.70443]
[1777688173760,26.84,78304.67,0.5,-0.9862,7e-05,0.70599]
[1777688174767,26.84,78303.27,0.5,-0.98629,7e-05,0.70194]
[1777688175774,26.84,78298.25,0.5,-0.98662,6e-05,0.68756]
[1777688178799,26.84,78298.04,0.5,-0.98663,6e-05,0.68696]
[1777688182827,26.84,78297.78,0.5,-0.98665,6e-05,0.68622]
[1777688188869,26.84,78297.74,0.5,-0.98665,6e-05,0.68611]
[1777688191890,26.84,78301.04,0.5,-0.98655,6e-05,0.68957]
[1777688196927,26.84,78301.04,0.5,-0.98655,6e-05,0.68957]
[1777688201962,26.84,78301.03,0.5,-0.98655,6e-05,0.68954]
[1777688205990,26.84,78303.2,0.5,-0.98641,6e-05,0.69575]
[1777688209010,26.84,78300.92,0.5,-0.98656,6e-05,0.68923]
[1777688210018,26.84,78302.52,0.5,-0.98645,6e-05,0.6938]
[1777688212032,26.84,78306.43,0.5,-0.9862,7e-05,0.70507]
[1777688217067,26.84,78306.9,0.5,-0.98617,7e-05,0.70644]
[1777688223109,26.84,78306.99,0.5,-0.98616,7e-05,0.7067]
[1777688224116,26.84,78303.56,0.5,-0.98639,6e-05,0.69678]
[1777688229152,26.84,78302.92,0.5,-0.98643,6e-05,0.69494]
[1777688233181,26.84,78304.57,0.5,-0.98632,7e-05,0.69969]
[1777688235195,26.84,78306.68,0.5,-0.98618,7e-05,0.7058]
[1777688240228,26.84,78306.78,0.5,-0.98618,7e-05,0.70609]
[1777688245264,26.84,78307.47,0.5,-0.98613,7e-05,0.7081]
[1777688247278,26.84,78309.77,0.5,-0.98598,7e-05,0.71482]
[1777688249291,26.84,78313.02,0.5,-0.98576,7e-05,0.7244]
[1777688250299,26.84,78315.49,0.5,-0.98559,7e-05,0.73176]
[1777688251306,26.84,78315.23,0.5,-0.98573,7e-05,0.72481]
[1777688256343,26.84,78316.14,0.5,-0.98567,7e-05,0.72752]
[1777688258357,26.84,78314.2,0.5,-0.9858,7e-05,0.72176]
[1777688265576,26.84,78315.43,0.5,-0.98572,7e-05,0.72541]
[1777688269433,26.84,78318.47,0.5,-0.98551,7e-05,0.73448]
[1777688275476,26.84,78317.82,0.5,-0.98555,7e-05,0.73254]
[1777688279505,26.84,78316.82,0.5,-0.98562,7e-05,0.72955]
[1777688279578,26.84,78316.82,0.5,-0.98562,7e-05,0.72955]
[1777688279674,26.84,78316.82,0.5,-0.98562,7e-05,0.72955]
[1777688288567,26.84,78317.11,0.5,-0.9856,7e-05,0.73041]
[1777688293601,26.84,78315.75,0.5,-0.98569,7e-05,0.72636]
[1777688296623,26.84,78317.77,0.5,-0.98556,7e-05,0.73239]
[1777688298637,26.84,78315.53,0.5,-0.98571,7e-05,0.7257]
[1777688303672,26.84,78315.72,0.5,-0.9857,7e-05,0.72627]
[1777688308707,26.84,78315.66,0.5,-0.9857,7e-05,0.72609]
[1777688312735,26.84,78315.17,0.5,-0.98585,7e-05,0.71849]
[1777688320791,26.84,78315.68,0.5,-0.98581,7e-05,0.72]
[1777688326832,26.84,78315.94,0.5,-0.9858,7e-05,0.72076]
[1777688332875,26.84,78316.01,0.5,-0.98579,7e-05,0.72097]
[1777688336903,26.84,78318.28,0.5,-0.98564,7e-05,0.72772]
[1777688341938,26.84,78318.52,0.5,-0.98562,7e-05,0.72843]
[1777688346973,26.84,78318.53,0.5,-0.98562,7e-05,0.72846]
[1777688349994,26.84,78324.99,0.5,-0.98517,7e-05,0.74795]
[1777688351261,26.84,78324.99,0.5,-0.98517,7e-05,0.74795]
[1777688351001,26.84,78335.9,0.5,-0.98439,7e-05,0.78178]
[1777688352011,26.84,78336.44,0.5,-0.98435,7e-05,0.78348]
[1777688358053,26.84,78334.06,0.5,-0.98453,7e-05,0.77599]
[1777688365105,26.84,78333.91,0.5,-0.98454,7e-05,0.77552]
[1777688373161,26.84,78334.12,0.5,-0.98465,7e-05,0.76973]
[1777688374168,26.84,78337.58,0.5,-0.9844,7e-05,0.78059]
[1777688379203,26.84,78338.38,0.5,-0.98434,7e-05,0.78312]
[1777688382224,26.84,78340.31,0.5,-0.98419,7e-05,0.78924]
[1777688388266,26.84,78340.06,0.5,-0.98421,7e-05,0.78844]
[1777688390280,26.84,78335.84,0.5,-0.98452,7e-05,0.77511]
[1777688395315,26.84,78335.06,0.5,-0.98458,7e-05,0.77267]
[1777688400350,26.84,78334.33,0.5,-0.98463,7e-05,0.77039]
[1777688405385,26.84,78334.03,0.5,-0.98465,7e-05,0.76945]
[1777688410420,26.84,78333.94,0.5,-0.98466,7e-05,0.76917]
[1777688413441,26.84,78336.27,0.5,-0.98449,7e-05,0.77646]
[1777688415455,26.84,78329.3,0.5,-0.98499,7e-05,0.75481]
[1777688418476,26.84,78326.38,0.5,-0.9852,7e-05,0.74588]
[1777688423512,26.84,78325.81,0.5,-0.98524,7e-05,0.74414]
[1777688426533,26.84,78321.53,0.5,-0.98553,7e-05,0.73123]
[1777688427854,26.84,78321.53,0.5,-0.98553,7e-05,0.73123]
[1777688431568,26.84,78322.7,0.5,-0.98557,7e-05,0.72851]
[1777688436603,26.84,78322.39,0.5,-0.98559,7e-05,0.72758]
[1777688443451,26.84,78322.9,0.5,-0.98556,7e-05,0.72911]
[1777688443578,26.84,78322.9,0.5,-0.98556,7e-05,0.72911]
[1777688443676,26.84,78322.9,0.5,-0.98556,7e-05,0.72911]
[1777688447684,26.84,78322.98,0.5,-0.98555,7e-05,0.72935]
[1777688448687,26.84,78332.35,0.5,-0.9849,7e-05,0.75783]
[1777688449694,26.84,78333.42,0.5,-0.98482,7e-05,0.76114]
[1777688455737,26.84,78332.67,0.5,-0.98487,7e-05,0.75882]
[1777688458758,26.84,78335.45,0.5,-0.98467,7e-05,0.76745]
[1777688462786,26.84,78333.27,0.5,-0.98483,7e-05,0.76067]
[1777688467822,26.84,78333.16,0.5,-0.98484,7e-05,0.76033]
[1777688473864,26.84,78333.21,0.5,-0.98484,7e-05,0.76049]
[1777688478898,26.84,78332.51,0.5,-0.98489,7e-05,0.75832]
[1777688483934,26.84,78332.75,0.5,-0.98487,7e-05,0.75907]
[1777688489975,26.84,78334.98,0.5,-0.98471,7e-05,0.76598]
[1777688491989,26.84,78334.89,0.5,-0.98484,7e-05,0.75928]
[1777688492998,26.84,78332.65,0.5,-0.985,7e-05,0.75238]
[1777688499039,26.84,78332.68,0.5,-0.985,7e-05,0.75247]
[1777688504074,26.84,78332.65,0.5,-0.985,7e-05,0.75238]
[1777688509109,26.84,78332.8,0.5,-0.98499,7e-05,0.75284]
[1777688516158,26.84,78332.9,0.5,-0.98498,7e-05,0.75315]
[1777688521193,26.84,78332.69,0.5,-0.98499,7e-05,0.7525]
[1777688526228,26.84,78334.93,0.5,-0.98483,7e-05,0.75941]
[1777688532270,26.84,78335.0,0.5,-0.98483,7e-05,0.75962]
[1777688537307,26.84,78334.96,0.5,-0.98483,7e-05,0.7595]
[1777688544356,26.84,78334.95,0.5,-0.98483,7e-05,0.75947]
[1777688550398,26.84,78332.83,0.5,-0.98498,7e-05,0.75293]
[1777688552412,26.84,78332.99,0.5,-0.9851,7e-05,0.74706]
[1777688557449,26.84,78333.1,0.5,-0.98509,7e-05,0.74739]
[1777688562484,26.84,78332.77,0.5,-0.98511,7e-05,0.74638]
[1777688566513,26.84,78325.78,0.5,-0.9856,7e-05,0.72526]
[1777688568526,26.84,78325.01,0.5,-0.98565,7e-05,0.72296]
[1777688573561,26.84,78324.38,0.5,-0.98569,7e-05,0.72109]
[1777688578595,26.84,78323.4,0.5,-0.98576,7e-05,0.71818]
[1777688581617,26.84,78326.43,0.5,-0.98555,7e-05,0.7272]
[1777688582624,26.84,78330.76,0.5,-0.98525,7e-05,0.74026]
[1777688588666,26.84,78333.06,0.5,-0.98509,7e-05,0.74727]
[1777688594708,26.84,78333.64,0.5,-0.98505,7e-05,0.74905]
[1777688600750,26.84,78330.38,0.5,-0.98528,7e-05,0.73911]
[1777688603771,26.84,78324.38,0.5,-0.98569,7e-05,0.72109]
[1777688608806,26.84,78323.08,0.5,-0.98578,7e-05,0.71723]
[1777688612389,26.84,78322.51,0.5,-0.98594,7e-05,0.70937]
[1777688618876,26.84,78322.66,0.5,-0.98593,7e-05,0.70981]
[1777688623911,26.84,78320.21,0.5,-0.98609,7e-05,0.70264]
[1777688627191,26.84,78320.52,0.5,-0.98607,7e-05,0.70354]
[1777688632974,26.84,78318.86,0.5,-0.98618,7e-05,0.69871]
[1777688634672,26.84,78318.16,0.5,-0.98623,7e-05,0.69668]
[1777688634834,26.84,78318.16,0.5,-0.98623,7e-05,0.69668]
[1777688634988,26.84,78318.45,0.5,-0.98621,7e-05,0.69752]
[1777688635995,26.84,78316.02,0.5,-0.98637,7e-05,0.6905]
[1777688641030,26.84,78313.42,0.5,-0.98654,6e-05,0.68305]
[1777688643044,26.84,78315.43,0.5,-0.98641,7e-05,0.6888]
[1777688648079,26.84,78315.5,0.5,-0.9864,7e-05,0.689]
[1777688655128,26.84,78315.4,0.5,-0.98641,7e-05,0.68871]
[1777688665198,26.84,78315.36,0.5,-0.98641,7e-05,0.6886]
[1777688671239,26.84,78315.17,0.5,-0.98654,7e-05,0.68203]
[1777688676276,26.84,78314.16,0.5,-0.98661,6e-05,0.67915]
[1777688682318,26.84,78314.23,0.5,-0.9866,6e-05,0.67935]
[1777688687353,26.84,78313.98,0.5,-0.98662,6e-05,0.67864]
[1777688689367,26.84,78312.5,0.5,-0.98671,6e-05,0.67444]
[1777688698430,26.84,78312.72,0.5,-0.9867,6e-05,0.67507]
[1777688700444,26.84,78311.05,0.5,-0.98681,6e-05,0.67035]
[1777688702458,26.84,78312.51,0.5,-0.98671,6e-05,0.67447]
[1777688707493,26.84,78312.27,0.5,-0.98673,6e-05,0.67379]
[1777688715549,26.84,78312.44,0.5,-0.98672,6e-05,0.67427]
[1777688716556,26.84,78310.14,0.5,-0.98686,6e-05,0.6678]
[1777688719577,26.84,78311.96,0.5,-0.98675,6e-05,0.67292]
[1777688720583,26.84,78320.13,0.5,-0.98621,7e-05,0.69629]
[1777688722599,26.84,78320.08,0.5,-0.98622,7e-05,0.69615]
[1777688724613,26.84,78318.68,0.5,-0.98631,7e-05,0.6921]
[1777688725620,26.84,78313.6,0.5,-0.98664,6e-05,0.67756]
[1777688726626,26.84,78311.0,0.5,-0.98681,6e-05,0.67021]
[1777688731662,26.84,78311.52,0.5,-0.98689,6e-05,0.66573]
[1777688736698,26.84,78311.54,0.5,-0.98689,6e-05,0.66579]
[1777688737705,26.84,78313.9,0.5,-0.98674,6e-05,0.67243]
[1777688745818,26.84,78313.96,0.5,-0.98673,6e-05,0.67259]
[1777688750853,26.84,78313.96,0.5,-0.98673,6e-05,0.67259]
[1777688755890,26.84,78313.8,0.5,-0.98674,6e-05,0.67214]
[1777688760925,26.84,78313.02,0.5,-0.98679,6e-05,0.66994]
[1777688766966,26.84,78312.84,0.5,-0.9868,6e-05,0.66944]
[1777688768981,26.84,78310.71,0.5,-0.98694,6e-05,0.66346]
[1777688774015,26.84,78304.06,0.5,-0.98736,6e-05,0.64509]
[1777688775023,26.84,78302.53,0.5,-0.98745,6e-05,0.64092]
[1777688777037,26.84,78299.68,0.5,-0.98762,6e-05,0.63321]
[1777688778043,26.84,78290.08,0.5,-0.98819,6e-05,0.60779]
[1777688779051,26.84,78289.47,0.5,-0.98823,6e-05,0.6062]
[1777688783079,26.84,78280.03,0.5,-0.98877,6e-05,0.58206]
[1777688784086,26.84,78278.2,0.5,-0.98887,6e-05,0.57747]
[1777688791137,26.84,78278.31,0.5,-0.98896,5e-05,0.57236]
[1777688796172,26.84,78274.17,0.5,-0.98919,5e-05,0.56215]
[1777688797185,26.84,78267.96,0.5,-0.98952,5e-05,0.5471]
[1777688798192,26.84,78261.67,0.5,-0.98984,5e-05,0.5322]
[1777688799008,26.84,78261.67,0.5,-0.98984,5e-05,0.5322]
[1777688799075,26.84,78261.67,0.5,-0.98984,5e-05,0.5322]
[1777688799199,26.84,78258.69,0.5,-0.98999,5e-05,0.52526]
[1777688800208,26.84,78256.04,0.5,-0.99013,5e-05,0.51915]
[1777688801215,26.84,78254.7,0.5,-0.99019,5e-05,0.51608]
[1777688803228,26.84,78269.48,0.5,-0.98944,5e-05,0.55076]
[1777688804236,26.84,78270.08,0.5,-0.98941,5e-05,0.5522]
[1777688806558,26.84,78270.54,0.5,-0.98938,5e-05,0.55331]
[1777688806583,26.84,78270.54,0.5,-0.98938,5e-05,0.55331]
[1777688806595,26.84,78270.57,0.5,-0.98938,5e-05,0.55339]
[1777688813298,26.84,78271.29,0.5,-0.98934,5e-05,0.55513]
[1777688816293,26.84,78271.36,0.5,-0.98934,5e-05,0.5553]
[1777688816328,26.84,78271.36,0.5,-0.98934,5e-05,0.5553]
[1777688819165,26.84,78271.03,0.5,-0.98935,5e-05,0.5545]
[1777688819328,26.84,78271.03,0.5,-0.98935,5e-05,0.5545]
[1777688819341,26.84,78270.71,0.5,-0.98937,5e-05,0.55373]
[1777688821356,26.84,78268.61,0.5,-0.98948,5e-05,0.54866]
[1777688827397,26.84,78268.34,0.5,-0.9895,5e-05,0.54802]
[1777688830419,26.84,78266.92,0.5,-0.98957,5e-05,0.54462]
[1777688835454,26.84,78266.86,0.5,-0.98957,5e-05,0.54447]
[1777688841496,26.84,78266.64,0.5,-0.98959,5e-05,0.54395]
[1777688843903,26.84,78266.81,0.5,-0.98958,5e-05,0.54436]
[1777688844075,26.84,78266.81,0.5,-0.98958,5e-05,0.54436]
[1777688844090,26.84,78266.81,0.5,-0.98958,5e-05,0.54436]
[1777688849552,26.84,78266.12,0.5,-0.98961,5e-05,0.54271]
[1777688851566,26.84,78266.12,0.5,-0.98971,5e-05,0.53754]
[1777688856601,26.84,78264.82,0.5,-0.98978,5e-05,0.53447]
[1777688861636,26.84,78264.01,0.5,-0.98982,5e-05,0.53257]
[1777688862643,26.84,78262.08,0.5,-0.98992,5e-05,0.52805]
[1777688863650,26.84,78254.62,0.5,-0.99029,5e-05,0.5109]
[1777688866670,26.84,78254.12,0.5,-0.99031,5e-05,0.50977]
[1777688867678,26.84,78255.76,0.5,-0.99023,5e-05,0.51349]
[1777688869692,26.84,78257.24,0.5,-0.99016,5e-05,0.51687]
[1777688871706,26.84,78261.55,0.5,-0.98994,5e-05,0.52682]
[1777688872712,26.84,78263.3,0.5,-0.98985,5e-05,0.5309]
[1777688874726,26.84,78269.38,0.5,-0.98954,5e-05,0.54529]
[1777688875734,26.84,78270.93,0.5,-0.98946,5e-05,0.54901]
[1777688880769,26.84,78271.42,0.5,-0.98943,5e-05,0.55019]
[1777688886811,26.84,78271.34,0.5,-0.98944,5e-05,0.55]
[1777688891846,26.84,78271.08,0.5,-0.98945,5e-05,0.54937]
[1777688896881,26.84,78271.0,0.5,-0.98945,5e-05,0.54918]
[1777688902923,26.84,78271.04,0.5,-0.98945,5e-05,0.54927]
[1777688908578,26.84,78271.0,0.5,-0.98945,5e-05,0.54918]
[1777688908965,26.84,78273.24,0.5,-0.98933,5e-05,0.55459]
[1777688911985,26.84,78273.31,0.5,-0.98943,5e-05,0.54949]
[1777688915008,26.84,78271.74,0.5,-0.98951,5e-05,0.54572]
[1777688918952,26.84,78270.69,0.5,-0.98957,5e-05,0.54321]
[1777688919076,26.84,78270.69,0.5,-0.98957,5e-05,0.54321]
[1777688919177,26.84,78270.69,0.5,-0.98957,5e-05,0.54321]
[1777688920043,26.84,78269.23,0.5,-0.98964,5e-05,0.53973]
[1777688925080,26.84,78268.42,0.5,-0.98969,5e-05,0.53781]
[1777688930115,26.84,78267.37,0.5,-0.98974,5e-05,0.53533]
[1777688932575,26.84,78267.39,0.5,-0.98974,5e-05,0.53538]
[1777688932676,26.84,78265.08,0.5,-0.98986,5e-05,0.52995]
[1777688939179,26.84,78265.15,0.5,-0.98985,5e-05,0.53011]
[1777688942693,26.84,78264.38,0.5,-0.98989,5e-05,0.52831]
[1777688942828,26.84,78264.38,0.5,-0.98989,5e-05,0.52831]
[1777688942877,26.84,78264.38,0.5,-0.98989,5e-05,0.52831]
[1777688948242,26.84,78264.2,0.5,-0.9899,5e-05,0.52789]
[1777688953277,26.84,78262.9,0.5,-0.98997,5e-05,0.52487]
[1777688959318,26.84,78263.12,0.5,-0.98996,5e-05,0.52538]
[1777688971403,26.84,78265.91,0.5,-0.98991,5e-05,0.52676]
[1777688976440,26.84,78265.89,0.5,-0.98991,5e-05,0.52672]
[1777688982482,26.84,78263.21,0.5,-0.99005,5e-05,0.5205]
[1777688987517,26.84,78262.25,0.5,-0.9901,5e-05,0.51829]
[1777688992552,26.84,78262.18,0.5,-0.9901,5e-05,0.51813]
[1777688998596,26.84,78266.31,0.5,-0.98989,5e-05,0.5277]
[1777689003632,26.84,78267.45,0.5,-0.98983,5e-05,0.53036]
[1777689008667,26.84,78266.49,0.5,-0.98988,5e-05,0.52812]
[1777689013702,26.84,78266.34,0.5,-0.98989,5e-05,0.52777]
[1777689019744,26.84,78266.62,0.5,-0.98987,5e-05,0.52842]
[1777689024779,26.84,78265.76,0.5,-0.98992,5e-05,0.52641]
[1777689029814,26.84,78265.79,0.5,-0.98992,5e-05,0.52648]
[1777689036862,26.84,78265.39,0.5,-0.99003,5e-05,0.52045]
[1777689038877,26.84,78267.63,0.5,-0.98992,5e-05,0.52565]
[1777689049954,26.84,78267.59,0.5,-0.98992,5e-05,0.52556]
[1777689058010,26.84,78265.36,0.5,-0.99003,5e-05,0.52038]
[1777689066066,26.84,78264.91,0.5,-0.99006,5e-05,0.51935]
[1777689078151,26.84,78264.77,0.5,-0.99006,5e-05,0.51902]
[1777689084193,26.84,78264.39,0.5,-0.99008,5e-05,0.51815]
[1777689090235,26.84,78261.42,0.5,-0.99023,5e-05,0.51134]
[1777689091242,26.84,78260.97,0.5,-0.99035,5e-05,0.50531]
[1777689096276,26.84,78260.16,0.5,-0.99039,5e-05,0.50348]
[1777689102319,26.84,78260.24,0.5,-0.99038,5e-05,0.50366]
[1777689107354,26.84,78260.28,0.5,-0.99038,5e-05,0.50375]
[1777689112404,26.84,78260.41,0.5,-0.99037,5e-05,0.50404]
[1777689117438,26.84,78260.13,0.5,-0.99039,5e-05,0.50341]
[1777689122472,26.84,78261.4,0.5,-0.99032,5e-05,0.50628]
[1777689124486,26.84,78259.17,0.5,-0.99043,5e-05,0.50126]
[1777689127508,26.84,78257.36,0.5,-0.99052,5e-05,0.49721]
[1777689132542,26.84,78257.22,0.5,-0.99053,5e-05,0.49689]
[1777689135400,26.84,78257.22,0.5,-0.99053,5e-05,0.49689]
[1777689135565,26.84,78270.25,0.5,-0.98988,5e-05,0.52663]
[1777689136572,26.84,78276.21,0.5,-0.98957,5e-05,0.54071]
[1777689139706,26.84,78276.82,0.5,-0.98954,5e-05,0.54217]
[1777689139827,26.84,78276.82,0.5,-0.98954,5e-05,0.54217]
[1777689139928,26.84,78276.08,0.5,-0.98958,5e-05,0.5404]
[1777689145635,26.84,78277.17,0.5,-0.98952,5e-05,0.54301]
[1777689150670,26.84,78277.09,0.5,-0.98952,5e-05,0.54282]
[1777689152684,26.84,78276.97,0.5,-0.98963,5e-05,0.53729]
[1777689155705,26.84,78280.95,0.5,-0.98942,5e-05,0.54682]
[1777689156712,26.84,78284.38,0.5,-0.98923,5e-05,0.55515]
[1777689157719,26.84,78286.65,0.5,-0.98911,5e-05,0.56071]
[1777689160644,26.84,78286.62,0.5,-0.98911,5e-05,0.56064]
[1777689167789,26.84,78284.33,0.5,-0.98923,5e-05,0.55502]
[1777689172296,26.84,78283.99,0.5,-0.98925,5e-05,0.5542]
[1777689172328,26.84,78283.99,0.5,-0.98925,5e-05,0.5542]
[1777689173117,26.84,78285.8,0.5,-0.98915,5e-05,0.55862]
[1777689176852,26.84,78281.53,0.5,-0.98938,5e-05,0.54822]
[1777689178033,26.84,78281.53,0.5,-0.98938,5e-05,0.54822]
[1777689178081,26.84,78281.53,0.5,-0.98938,5e-05,0.54822]
[1777689178134,26.84,78282.24,0.5,-0.98935,5e-05,0.54994]
[1777689184907,26.84,78282.99,0.5,-0.98931,5e-05,0.55176]
[1777689187929,26.84,78285.3,0.5,-0.98918,5e-05,0.5574]
[1777689192964,26.84,78284.45,0.5,-0.98923,5e-05,0.55532]
[1777689197998,26.84,78284.64,0.5,-0.98922,5e-05,0.55578]
[1777689203033,26.84,78282.22,0.5,-0.98935,5e-05,0.54989]
[1777689210084,26.84,78282.12,0.5,-0.98935,5e-05,0.54965]
[1777689212097,26.84,78282.42,0.5,-0.98944,5e-05,0.54507]
[1777689216125,26.84,78284.61,0.5,-0.98932,5e-05,0.55037]
[1777689219318,26.84,78284.4,0.5,-0.98933,5e-05,0.54986]
[1777689219326,26.84,78284.4,0.5,-0.98933,5e-05,0.54986]
[1777689221161,26.84,78285.07,0.5,-0.98929,5e-05,0.55149]
[1777689223175,26.84,78287.93,0.5,-0.98914,5e-05,0.55848]
[1777689224182,26.84,78291.04,0.5,-0.98897,6e-05,0.56616]
[1777689229217,26.84,78291.92,0.5,-0.98892,6e-05,0.56835]
[1777689233245,26.84,78293.46,0.5,-0.98883,6e-05,0.5722]
[1777689241302,26.84,78293.68,0.5,-0.98882,6e-05,0.57275]
[1777689251372,26.84,78292.13,0.5,-0.98891,6e-05,0.56887]
[1777689252379,26.84,78287.42,0.5,-0.98917,5e-05,0.55723]
[1777689257416,26.84,78288.59,0.5,-0.9891,5e-05,0.5601]
[1777689262451,26.84,78288.74,0.5,-0.98909,5e-05,0.56047]
[1777689267487,26.84,78285.99,0.5,-0.98924,5e-05,0.55373]
[1777689271514,26.84,78286.0,0.5,-0.98934,5e-05,0.54841]
[1777689281585,26.84,78286.18,0.5,-0.98933,5e-05,0.54885]
[1777689286620,26.84,78283.59,0.5,-0.98947,5e-05,0.5426]
[1777689291655,26.84,78283.44,0.5,-0.98948,5e-05,0.54224]
[1777689296690,26.84,78283.59,0.5,-0.98947,5e-05,0.5426]
[1777689301726,26.84,78283.59,0.5,-0.98947,5e-05,0.5426]
[1777689306763,26.84,78284.08,0.5,-0.98945,5e-05,0.54377]
[1777689308777,26.84,78285.88,0.5,-0.98935,5e-05,0.54812]
[1777689313812,26.84,78285.71,0.5,-0.98936,5e-05,0.54771]
[1777689315826,26.84,78288.42,0.5,-0.98921,5e-05,0.5543]
[1777689316833,26.84,78291.54,0.5,-0.98904,6e-05,0.56197]
[1777689319854,26.84,78289.53,0.5,-0.98915,5e-05,0.55702]
[1777689327910,26.84,78290.82,0.5,-0.98908,6e-05,0.5602]
[1777689328917,26.84,78292.85,0.5,-0.98897,6e-05,0.56522]
[1777689331938,26.84,78292.22,0.5,-0.98911,6e-05,0.55824]
[1777689336973,26.84,78292.41,0.5,-0.9891,6e-05,0.55871]
[1777689342008,26.84,78291.56,0.5,-0.98914,5e-05,0.55661]
[1777689345029,26.84,78292.94,0.5,-0.98907,6e-05,0.56001]
[1777689348336,26.84,78293.29,0.5,-0.98905,6e-05,0.56088]
[1777689349057,26.84,78298.19,0.5,-0.98877,6e-05,0.57309]
[1777689350579,26.84,78298.72,0.5,-0.98874,6e-05,0.57443]
[1777689351573,26.84,78297.87,0.5,-0.98879,6e-05,0.57229]
[1777689351826,26.84,78297.87,0.5,-0.98879,6e-05,0.57229]
[1777689351928,26.84,78297.87,0.5,-0.98879,6e-05,0.57229]
[1777689356876,26.84,78298.01,0.5,-0.98878,6e-05,0.57264]
[1777689357078,26.84,78298.01,0.5,-0.98878,6e-05,0.57264]
[1777689360225,26.84,78298.73,0.5,-0.98874,6e-05,0.57445]
[1777689360330,26.84,78298.73,0.5,-0.98874,6e-05,0.57445]
[1777689361021,26.84,78298.73,0.5,-0.98874,6e-05,0.57445]
[1777689361078,26.84,78298.73,0.5,-0.98874,6e-05,0.57445]
[1777689367187,26.84,78298.25,0.5,-0.98877,6e-05,0.57324]
[1777689368404,26.84,78298.26,0.5,-0.98877,6e-05,0.57327]
[1777689368587,26.84,78298.26,0.5,-0.98877,6e-05,0.57327]
[1777689369497,26.84,78298.26,0.5,-0.98877,6e-05,0.57327]
[1777689369577,26.84,78298.26,0.5,-0.98877,6e-05,0.57327]
[1777689369740,26.84,78298.26,0.5,-0.98877,6e-05,0.57327]
[1777689369830,26.84,78298.26,0.5,-0.98877,6e-05,0.57327]
[1777689369841,26.84,78298.26,0.5,-0.98877,6e-05,0.57327]
[1777689376286,26.84,78298.34,0.5,-0.98876,6e-05,0.57347]
[1777689376328,26.84,78298.34,0.5,-0.98876,6e-05,0.57347]
[1777689378263,26.84,78306.56,0.5,-0.98829,6e-05,0.59445]
[1777689378642,26.84,78306.56,0.5,-0.98829,6e-05,0.59445]
[1777689378828,26.84,78306.56,0.5,-0.98829,6e-05,0.59445]
[1777689378881,26.84,78306.56,0.5,-0.98829,6e-05,0.59445]
[1777689379076,26.84,78306.56,0.5,-0.98829,6e-05,0.59445]
[1777689379271,26.84,78309.29,0.5,-0.98813,6e-05,0.60155]
[1777689379847,26.84,78309.29,0.5,-0.98813,6e-05,0.60155]
[1777689380076,26.84,78309.29,0.5,-0.98813,6e-05,0.60155]
[1777689380278,26.84,78309.23,0.5,-0.98813,6e-05,0.6014]
[1777689380680,26.84,78309.23,0.5,-0.98813,6e-05,0.6014]
[1777689380832,26.84,78309.23,0.5,-0.98813,6e-05,0.6014]
[1777689381004,26.84,78309.23,0.5,-0.98813,6e-05,0.6014]
[1777689381078,26.84,78309.23,0.5,-0.98813,6e-05,0.6014]
[1777689381190,26.84,78309.23,0.5,-0.98813,6e-05,0.6014]
[1777689381330,26.84,78309.23,0.5,-0.98813,6e-05,0.6014]
[1777689381285,26.84,78309.91,0.5,-0.98809,6e-05,0.60318]
[1777689386320,26.84,78313.05,0.5,-0.98791,6e-05,0.61145]
[1777689389027,26.84,78313.01,0.5,-0.98791,6e-05,0.61134]
[1777689389076,26.84,78313.01,0.5,-0.98791,6e-05,0.61134]
[1777689390032,26.84,78312.89,0.5,-0.98792,6e-05,0.61103]
[1777689390075,26.84,78312.89,0.5,-0.98792,6e-05,0.61103]
[1777689392362,26.84,78313.8,0.5,-0.98797,6e-05,0.60769]
[1777689393470,26.84,78314.02,0.5,-0.98796,6e-05,0.60827]
[1777689393577,26.84,78314.02,0.5,-0.98796,6e-05,0.60827]
[1777689393855,26.84,78314.02,0.5,-0.98796,6e-05,0.60827]
[1777689393967,26.84,78314.02,0.5,-0.98796,6e-05,0.60827]
[1777689394080,26.84,78314.02,0.5,-0.98796,6e-05,0.60827]
[1777689394376,26.84,78314.07,0.5,-0.98795,6e-05,0.6084]
[1777689398323,26.84,78314.07,0.5,-0.98795,6e-05,0.6084]
[1777689398576,26.84,78314.07,0.5,-0.98795,6e-05,0.6084]
[1777689401668,26.84,78314.07,0.5,-0.98795,6e-05,0.6084]
[1777689401831,26.84,78314.07,0.5,-0.98795,6e-05,0.6084]
[1777689403439,26.84,78315.93,0.5,-0.98784,6e-05,0.61333]
[1777689406880,26.84,78315.93,0.5,-0.98784,6e-05,0.61333]
[1777689407077,26.84,78315.93,0.5,-0.98784,6e-05,0.61333]
[1777689407177,26.84,78315.93,0.5,-0.98784,6e-05,0.61333]
[1777689407914,26.84,78315.93,0.5,-0.98784,6e-05,0.61333]
[1777689408075,26.84,78315.93,0.5,-0.98784,6e-05,0.61333]
[1777689408474,26.84,78313.57,0.5,-0.98798,6e-05,0.60708]
[1777689409653,26.84,78313.57,0.5,-0.98798,6e-05,0.60708]
[1777689409833,26.84,78313.57,0.5,-0.98798,6e-05,0.60708]
[1777689414304,26.84,78313.65,0.5,-0.98798,6e-05,0.60729]
[1777689414326,26.84,78313.65,0.5,-0.98798,6e-05,0.60729]
[1777689415501,26.84,78313.12,0.5,-0.98801,6e-05,0.60589]
[1777689415575,26.84,78313.12,0.5,-0.98801,6e-05,0.60589]
[1777689415676,26.84,78313.12,0.5,-0.98801,6e-05,0.60589]
[1777689417183,26.84,78313.12,0.5,-0.98801,6e-05,0.60589]
[1777689417328,26.84,78313.12,0.5,-0.98801,6e-05,0.60589]
[1777689421445,26.84,78311.91,0.5,-0.98808,6e-05,0.60271]
[1777689421576,26.84,78311.91,0.5,-0.98808,6e-05,0.60271]
[1777689421677,26.84,78310.5,0.5,-0.98817,6e-05,0.59903]
[1777689423138,26.84,78310.5,0.5,-0.98817,6e-05,0.59903]
[1777689423326,26.84,78310.5,0.5,-0.98817,6e-05,0.59903]
[1777689423335,26.84,78310.47,0.5,-0.98817,6e-05,0.59895]
[1777689424242,26.84,78310.47,0.5,-0.98817,6e-05,0.59895]
[1777689424329,26.84,78310.47,0.5,-0.98817,6e-05,0.59895]
[1777689430635,26.84,78313.03,0.5,-0.98802,6e-05,0.60566]
[1777689431980,26.84,78313.03,0.5,-0.98802,6e-05,0.60566]
[1777689432075,26.84,78313.03,0.5,-0.98802,6e-05,0.60566]
[1777689432649,26.84,78310.79,0.5,-0.98815,6e-05,0.59978]
[1777689433794,26.84,78310.79,0.5,-0.98815,6e-05,0.59978]
[1777689433829,26.84,78310.79,0.5,-0.98815,6e-05,0.59978]
[1777689434381,26.84,78310.79,0.5,-0.98815,6e-05,0.59978]
[1777689433900,26.84,78310.79,0.5,-0.98815,6e-05,0.59978]
[1777689434577,26.84,78310.79,0.5,-0.98815,6e-05,0.59978]
[1777689439697,26.84,78310.81,0.5,-0.98815,6e-05,0.59984]
[1777689442193,26.84,78310.67,0.5,-0.98816,6e-05,0.59947]
[1777689442326,26.84,78310.67,0.5,-0.98816,6e-05,0.59947]
[1777689443672,26.84,78310.48,0.5,-0.98817,6e-05,0.59897]
[1777689443830,26.84,78310.48,0.5,-0.98817,6e-05,0.59897]
[1777689443929,26.84,78310.48,0.5,-0.98817,6e-05,0.59897]
[1777689444076,26.84,78310.48,0.5,-0.98817,6e-05,0.59897]
[1777689444176,26.84,78310.75,0.5,-0.98815,6e-05,0.59968]
[1777689449768,26.84,78310.99,0.5,-0.98814,6e-05,0.60031]
[1777689454803,26.84,78310.99,0.5,-0.98825,6e-05,0.59462]
[1777689458831,26.84,78318.26,0.5,-0.98781,6e-05,0.61374]
[1777689459633,26.84,78318.26,0.5,-0.98781,6e-05,0.61374]
[1777689459828,26.84,78318.26,0.5,-0.98781,6e-05,0.61374]
[1777689459997,26.84,78318.26,0.5,-0.98781,6e-05,0.61374]
[1777689460074,26.84,78318.26,0.5,-0.98781,6e-05,0.61374]
[1777689460099,26.84,78320.33,0.5,-0.98768,6e-05,0.61927]
[1777689461186,26.84,78320.33,0.5,-0.98768,6e-05,0.61927]
[1777689461328,26.84,78320.33,0.5,-0.98768,6e-05,0.61927]
[1777689466887,26.84,78319.78,0.5,-0.98772,6e-05,0.6178]
[1777689471449,26.84,78320.47,0.5,-0.98768,6e-05,0.61965]
[1777689471576,26.84,78319.86,0.5,-0.98771,6e-05,0.61801]
[1777689471756,26.84,78319.86,0.5,-0.98771,6e-05,0.61801]
[1777689471825,26.84,78319.86,0.5,-0.98771,6e-05,0.61801]
[1777689473412,26.84,78319.86,0.5,-0.98771,6e-05,0.61801]
[1777689473576,26.84,78319.86,0.5,-0.98771,6e-05,0.61801]
[1777689473936,26.84,78320.47,0.5,-0.98768,6e-05,0.61965]
[1777689478971,26.84,78319.94,0.5,-0.98771,6e-05,0.61823]
[1777689479977,26.84,78322.17,0.5,-0.98757,6e-05,0.62422]
[1777689480985,26.84,78319.94,0.5,-0.98771,6e-05,0.61823]
[1777689486025,26.84,78319.31,0.5,-0.98775,6e-05,0.61654]
[1777689487775,26.84,78319.21,0.5,-0.98775,6e-05,0.61627]
[1777689487829,26.84,78319.21,0.5,-0.98775,6e-05,0.61627]
[1777689490035,26.84,78319.25,0.5,-0.98775,6e-05,0.61638]
[1777689490079,26.84,78319.25,0.5,-0.98775,6e-05,0.61638]
[1777689496204,26.84,78319.31,0.5,-0.98775,6e-05,0.61654]
[1777689496325,26.84,78319.31,0.5,-0.98775,6e-05,0.61654]
[1777689496426,26.84,78316.98,0.5,-0.98789,6e-05,0.61034]
[1777689497258,26.84,78316.98,0.5,-0.98789,6e-05,0.61034]
[1777689497333,26.84,78316.98,0.5,-0.98789,6e-05,0.61034]
[1777689497347,26.84,78316.98,0.5,-0.98789,6e-05,0.61034]
[1777689497413,26.84,78317.27,0.5,-0.98787,6e-05,0.61111]
[1777689497582,26.84,78317.27,0.5,-0.98787,6e-05,0.61111]
[1777689503144,26.84,78319.24,0.5,-0.98775,6e-05,0.61635]
[1777689504288,26.84,78319.24,0.5,-0.98775,6e-05,0.61635]
[1777689504327,26.84,78319.24,0.5,-0.98775,6e-05,0.61635]
[1777689507510,26.84,78319.47,0.5,-0.98774,6e-05,0.61697]
[1777689507575,26.84,78319.47,0.5,-0.98774,6e-05,0.61697]
[1777689511200,26.84,78319.29,0.5,-0.98786,6e-05,0.61068]
[1777689512205,26.84,78319.29,0.5,-0.98786,6e-05,0.61068]
[1777689512336,26.84,78319.29,0.5,-0.98786,6e-05,0.61068]
[1777689514044,26.84,78319.32,0.5,-0.98786,6e-05,0.61076]
[1777689514079,26.84,78319.32,0.5,-0.98786,6e-05,0.61076]
[1777689514177,26.84,78319.32,0.5,-0.98786,6e-05,0.61076]
[1777689515951,26.84,78319.32,0.5,-0.98786,6e-05,0.61076]
[1777689516077,26.84,78319.32,0.5,-0.98786,6e-05,0.61076]
[1777689520429,26.84,78319.96,0.5,-0.98782,6e-05,0.61247]
[1777689520576,26.84,78319.86,0.5,-0.98782,6e-05,0.6122]
[1777689522803,26.84,78320.71,0.5,-0.98777,6e-05,0.61447]
[1777689522828,26.84,78320.71,0.5,-0.98777,6e-05,0.61447]
[1777689523283,26.84,78322.02,0.5,-0.98769,6e-05,0.61797]
[1777689523882,26.84,78322.02,0.5,-0.98769,6e-05,0.61797]
[1777689524074,26.84,78322.02,0.5,-0.98769,6e-05,0.61797]
[1777689524550,26.84,78322.02,0.5,-0.98769,6e-05,0.61797]
[1777689524578,26.84,78322.02,0.5,-0.98769,6e-05,0.61797]
[1777689527312,26.84,78329.08,0.5,-0.98725,6e-05,0.63713]
[1777689528031,26.84,78329.08,0.5,-0.98725,6e-05,0.63713]
[1777689528076,26.84,78329.08,0.5,-0.98725,6e-05,0.63713]
[1777689528191,26.84,78329.08,0.5,-0.98725,6e-05,0.63713]
[1777689528326,26.84,78329.08,0.5,-0.98725,6e-05,0.63713]
[1777689528838,26.84,78329.22,0.5,-0.98724,6e-05,0.63752]
[1777689529077,26.84,78329.22,0.5,-0.98724,6e-05,0.63752]
[1777689529942,26.84,78329.4,0.5,-0.98723,6e-05,0.63801]
[1777689530077,26.84,78329.4,0.5,-0.98723,6e-05,0.63801]
[1777689530177,26.84,78329.4,0.5,-0.98723,6e-05,0.63801]
[1777689532980,26.84,78329.94,0.5,-0.9872,6e-05,0.6395]
[1777689533075,26.84,78329.94,0.5,-0.9872,6e-05,0.6395]
[1777689533354,26.84,78331.26,0.5,-0.98711,6e-05,0.64315]
[1777689534360,26.84,78332.59,0.5,-0.98703,6e-05,0.64684]
[1777689535368,26.84,78348.93,0.5,-0.98594,7e-05,0.69356]
[1777689536431,26.84,78348.93,0.5,-0.98594,7e-05,0.69356]
[1777689536441,26.84,78352.43,0.5,-0.9857,7e-05,0.70391]
[1777689536576,26.84,78352.43,0.5,-0.9857,7e-05,0.70391]
[1777689537264,26.84,78352.43,0.5,-0.9857,7e-05,0.70391]
[1777689537326,26.84,78352.43,0.5,-0.9857,7e-05,0.70391]
[1777689537382,26.84,78351.79,0.5,-0.98574,7e-05,0.70201]
[1777689539642,26.84,78352.71,0.5,-0.98568,7e-05,0.70474]
[1777689539826,26.84,78352.71,0.5,-0.98568,7e-05,0.70474]
[1777689540403,26.84,78352.94,0.5,-0.98566,7e-05,0.70543]
[1777689541786,26.84,78353.39,0.5,-0.98563,7e-05,0.70677]
[1777689541825,26.84,78353.39,0.5,-0.98563,7e-05,0.70677]
[1777689545438,26.84,78350.62,0.5,-0.98582,7e-05,0.69854]
[1777689546086,26.84,78350.62,0.5,-0.98582,7e-05,0.69854]
[1777689547588,26.84,78350.65,0.5,-0.98582,7e-05,0.69863]
[1777689547826,26.84,78350.65,0.5,-0.98582,7e-05,0.69863]
[1777689547845,26.84,78350.65,0.5,-0.98582,7e-05,0.69863]
[1777689548076,26.84,78350.65,0.5,-0.98582,7e-05,0.69863]
[1777689548459,26.84,78350.64,0.5,-0.98582,7e-05,0.6986]
[1777689553494,26.84,78350.05,0.5,-0.98586,7e-05,0.69686]
[1777689554727,26.84,78348.76,0.5,-0.98595,7e-05,0.69306]
[1777689555508,26.84,78347.41,0.5,-0.98604,7e-05,0.68911]
[1777689561550,26.84,78347.25,0.5,-0.98605,7e-05,0.68864]
[1777689564940,26.84,78346.93,0.5,-0.98608,7e-05,0.6877]
[1777689565079,26.84,78346.93,0.5,-0.98608,7e-05,0.6877]
[1777689565162,26.84,78347.15,0.5,-0.98606,7e-05,0.68835]
[1777689565578,26.84,78349.23,0.5,-0.98592,7e-05,0.69444]
[1777689570613,26.84,78349.38,0.5,-0.98591,7e-05,0.69488]
[1777689571620,26.84,78349.5,0.5,-0.98602,7e-05,0.68894]
[1777689573633,26.84,78347.26,0.5,-0.98618,7e-05,0.6824]
[1777689578669,26.84,78347.19,0.5,-0.98618,7e-05,0.6822]
[1777689584712,26.84,78347.19,0.5,-0.98618,7e-05,0.6822]
[1777689589747,26.84,78347.54,0.5,-0.98616,7e-05,0.68322]
[1777689596801,26.84,78350.06,0.5,-0.98598,7e-05,0.69058]
[1777689597810,26.84,78353.85,0.5,-0.98572,7e-05,0.70176]
[1777689598817,26.84,78360.91,0.5,-0.98522,7e-05,0.72298]
[1777689604859,26.84,78360.74,0.5,-0.98523,7e-05,0.72246]
[1777689609894,26.84,78360.56,0.5,-0.98525,7e-05,0.72192]
[1777689614929,26.84,78361.2,0.5,-0.9852,7e-05,0.72386]
[1777689624999,26.84,78361.09,0.5,-0.98521,7e-05,0.72353]
[1777689629027,26.84,78364.44,0.5,-0.98496,7e-05,0.73378]
[1777689630034,26.84,78372.04,0.5,-0.9844,8e-05,0.75745]
[1777689631041,26.84,78373.4,0.5,-0.98443,8e-05,0.75504]
[1777689635325,26.84,78373.63,0.5,-0.98441,8e-05,0.75577]
[1777689638579,26.84,78374.32,0.5,-0.98436,8e-05,0.75794]
[1777689639224,26.84,78373.86,0.5,-0.98439,8e-05,0.75649]
[1777689639326,26.84,78373.86,0.5,-0.98439,8e-05,0.75649]
[1777689639427,26.84,78374.32,0.5,-0.98436,8e-05,0.75794]
[1777689645139,26.84,78373.73,0.5,-0.9844,8e-05,0.75608]
[1777689645968,26.84,78373.73,0.5,-0.9844,8e-05,0.75608]
[1777689646076,26.84,78373.73,0.5,-0.9844,8e-05,0.75608]
[1777689650782,26.84,78375.2,0.5,-0.98429,8e-05,0.76073]
[1777689650825,26.84,78375.2,0.5,-0.98429,8e-05,0.76073]
[1777689651148,26.84,78375.2,0.5,-0.98429,8e-05,0.76073]
[1777689651327,26.84,78375.2,0.5,-0.98429,8e-05,0.76073]
[1777689651428,26.84,78375.09,0.5,-0.9843,8e-05,0.76038]
[1777689656582,26.84,78375.31,0.5,-0.98428,8e-05,0.76108]
[1777689657223,26.84,78378.27,0.5,-0.98406,8e-05,0.7705]
[1777689659237,26.84,78382.03,0.5,-0.98377,8e-05,0.78261]
[1777689660244,26.84,78383.76,0.5,-0.98363,8e-05,0.78823]
[1777689661251,26.84,78388.72,0.5,-0.98324,8e-05,0.80452]
[1777689661720,26.84,78388.72,0.5,-0.98324,8e-05,0.80452]
[1777689661831,26.84,78388.72,0.5,-0.98324,8e-05,0.80452]
[1777689664130,26.84,78389.14,0.5,-0.9832,8e-05,0.80591]
[1777689664327,26.84,78389.14,0.5,-0.9832,8e-05,0.80591]
[1777689664399,26.84,78386.07,0.5,-0.98345,8e-05,0.79578]
[1777689665193,26.84,78386.07,0.5,-0.98345,8e-05,0.79578]
[1777689665327,26.84,78386.07,0.5,-0.98345,8e-05,0.79578]
[1777689669307,26.84,78388.72,0.5,-0.98324,8e-05,0.80452]
[1777689671323,26.84,78387.05,0.5,-0.98337,8e-05,0.799]
[1777689672576,26.84,78387.05,0.5,-0.98337,8e-05,0.799]
[1777689673009,26.84,78387.02,0.5,-0.98337,8e-05,0.79891]
[1777689673079,26.84,78387.02,0.5,-0.98337,8e-05,0.79891]
[1777689673337,26.84,78386.86,0.5,-0.98338,8e-05,0.79838]
[1777689678644,26.84,78385.95,0.5,-0.98346,8e-05,0.79539]
[1777689682872,26.84,78385.99,0.5,-0.98345,8e-05,0.79552]
[1777689683080,26.84,78385.99,0.5,-0.98345,8e-05,0.79552]
[1777689686720,26.84,78386.14,0.5,-0.98344,8e-05,0.79601]
[1777689686828,26.84,78386.14,0.5,-0.98344,8e-05,0.79601]
[1777689687435,26.84,78379.21,0.5,-0.98399,8e-05,0.77352]
[1777689689595,26.84,78379.91,0.5,-0.98393,8e-05,0.77577]
[1777689689449,26.84,78377.32,0.5,-0.98413,8e-05,0.76747]
[1777689689829,26.84,78377.32,0.5,-0.98413,8e-05,0.76747]
[1777689690456,26.84,78377.43,0.5,-0.98412,8e-05,0.76782]
[1777689692470,26.84,78377.97,0.5,-0.98422,8e-05,0.76277]
[1777689694577,26.84,78377.2,0.5,-0.98427,8e-05,0.76033]
[1777689697112,26.84,78376.92,0.5,-0.9843,8e-05,0.75944]
[1777689697327,26.84,78376.92,0.5,-0.9843,8e-05,0.75944]
[1777689697505,26.84,78380.1,0.5,-0.98405,8e-05,0.76957]
[1777689702540,26.84,78379.85,0.5,-0.98407,8e-05,0.76877]
[1777689703770,26.84,78379.76,0.5,-0.98408,8e-05,0.76848]
[1777689703828,26.84,78379.76,0.5,-0.98408,8e-05,0.76848]
[1777689710596,26.84,78379.71,0.5,-0.98408,8e-05,0.76832]
[1777689710785,26.84,78379.71,0.5,-0.98408,8e-05,0.76832]
[1777689710825,26.84,78379.71,0.5,-0.98408,8e-05,0.76832]
[1777689713058,26.84,78378.92,0.5,-0.98414,8e-05,0.7658]
[1777689713078,26.84,78378.92,0.5,-0.98414,8e-05,0.7658]
[1777689713159,26.84,78378.92,0.5,-0.98414,8e-05,0.7658]
[1777689721673,26.84,78379.0,0.5,-0.98414,8e-05,0.76605]
[1777689730843,26.84,78379.0,0.5,-0.98414,8e-05,0.76605]
[1777689734575,26.84,78379.21,0.5,-0.98412,8e-05,0.76672]
[1777689741812,26.84,78379.02,0.5,-0.98413,8e-05,0.76612]
[1777689746309,26.84,78379.02,0.5,-0.98413,8e-05,0.76612]
[1777689746324,26.84,78379.02,0.5,-0.98413,8e-05,0.76612]
[1777689748025,26.84,78378.89,0.5,-0.98414,8e-05,0.7657]
[1777689748080,26.84,78378.89,0.5,-0.98414,8e-05,0.7657]
[1777689748127,26.84,78378.95,0.5,-0.98414,8e-05,0.7659]
[1777689750053,26.84,78378.95,0.5,-0.98414,8e-05,0.7659]
[1777689750076,26.84,78378.95,0.5,-0.98414,8e-05,0.7659]
[1777689750878,26.84,78388.33,0.5,-0.98341,8e-05,0.79627]
[1777689751885,26.84,78390.69,0.5,-0.98336,8e-05,0.79707]
[1777689757342,26.84,78389.81,0.5,-0.98343,8e-05,0.79418]
[1777689757576,26.84,78389.81,0.5,-0.98343,8e-05,0.79418]
[1777689757677,26.84,78389.88,0.5,-0.98342,8e-05,0.79441]
[1777689762962,26.84,78389.8,0.5,-0.98343,8e-05,0.79415]
[1777689765983,26.84,78391.38,0.5,-0.9833,8e-05,0.79935]
[1777689772030,26.84,78390.22,0.5,-0.98339,8e-05,0.79553]
[1777689777065,26.84,78389.85,0.5,-0.98342,8e-05,0.79431]
[1777689782100,26.84,78387.53,0.5,-0.98361,8e-05,0.78672]
[1777689785717,26.84,78382.31,0.5,-0.98402,8e-05,0.76984]
[1777689788334,26.84,78382.14,0.5,-0.98403,8e-05,0.7693]
[1777689789747,26.84,78382.17,0.5,-0.98403,8e-05,0.76939]
[1777689789826,26.84,78382.02,0.5,-0.98404,8e-05,0.76891]
[1777689789848,26.84,78382.02,0.5,-0.98404,8e-05,0.76891]
[1777689792170,26.84,78379.74,0.5,-0.98421,8e-05,0.76164]
[1777689796471,26.84,78379.53,0.5,-0.98423,8e-05,0.76097]
[1777689796582,26.84,78379.53,0.5,-0.98423,8e-05,0.76097]
[1777689807274,26.84,78379.58,0.5,-0.98423,8e-05,0.76113]
[1777689807924,26.84,78379.58,0.5,-0.98423,8e-05,0.76113]
[1777689807985,26.84,78379.58,0.5,-0.98423,8e-05,0.76113]
[1777689808080,26.84,78379.58,0.5,-0.98423,8e-05,0.76113]
[1777689808282,26.84,78379.29,0.5,-0.98425,8e-05,0.76021]
[1777689813317,26.84,78381.42,0.5,-0.98422,8e-05,0.7602]
[1777689818352,26.84,78381.52,0.5,-0.98421,8e-05,0.76052]
[1777689820336,26.84,78381.72,0.5,-0.9842,8e-05,0.76116]
[1777689821303,26.84,78381.46,0.5,-0.98422,8e-05,0.76033]
[1777689821326,26.84,78381.46,0.5,-0.98422,8e-05,0.76033]
[1777689821404,26.84,78381.46,0.5,-0.98422,8e-05,0.76033]
[1777689829964,26.84,78381.51,0.5,-0.98421,8e-05,0.76049]
[1777689830078,26.84,78381.51,0.5,-0.98421,8e-05,0.76049]
[1777689832449,26.84,78379.44,0.5,-0.98437,8e-05,0.75393]
[1777689839597,26.84,78379.4,0.5,-0.98437,8e-05,0.7538]
[1777689839832,26.84,78379.46,0.5,-0.98437,8e-05,0.75399]
[1777689840915,26.84,78379.46,0.5,-0.98437,8e-05,0.75399]
[1777689841076,26.84,78379.46,0.5,-0.98437,8e-05,0.75399]
[1777689841513,26.84,78382.09,0.5,-0.98417,8e-05,0.76233]
[1777689846548,26.84,78381.4,0.5,-0.98422,8e-05,0.76014]
[1777689853670,26.84,78381.83,0.5,-0.98419,8e-05,0.76151]
[1777689853769,26.84,78384.11,0.5,-0.98401,8e-05,0.76879]
[1777689854325,26.84,78384.11,0.5,-0.98401,8e-05,0.76879]
[1777689861654,26.84,78384.52,0.5,-0.98398,8e-05,0.7701]
[1777689864174,26.84,78384.65,0.5,-0.98397,8e-05,0.77052]
[1777689864325,26.84,78384.65,0.5,-0.98397,8e-05,0.77052]
[1777689865469,26.84,78384.65,0.5,-0.98397,8e-05,0.77052]
[1777689865581,26.84,78384.65,0.5,-0.98397,8e-05,0.77052]
[1777689865682,26.84,78384.55,0.5,-0.98398,8e-05,0.7702]
[1777689871841,26.84,78384.55,0.5,-0.98398,8e-05,0.7702]
[1777689871725,26.84,78386.44,0.5,-0.98397,8e-05,0.76943]
[1777689872075,26.84,78386.44,0.5,-0.98397,8e-05,0.76943]
[1777689873739,26.84,78384.3,0.5,-0.98413,8e-05,0.76258]
[1777689879781,26.84,78384.3,0.5,-0.98413,8e-05,0.76258]
[1777689883809,26.84,78376.98,0.5,-0.98469,7e-05,0.7395]
[1777689884326,26.84,78376.98,0.5,-0.98469,7e-05,0.7395]
[1777689884816,26.84,78372.47,0.5,-0.98502,7e-05,0.72556]
[1777689885823,26.84,78357.96,0.5,-0.98606,7e-05,0.68211]
[1777689886830,26.84,78357.86,0.5,-0.98607,7e-05,0.68182]
[1777689887330,26.84,78357.86,0.5,-0.98607,7e-05,0.68182]
[1777689887576,26.84,78357.86,0.5,-0.98607,7e-05,0.68182]
[1777689887837,26.84,78361.0,0.5,-0.98585,7e-05,0.69104]
[1777689888781,26.84,78361.0,0.5,-0.98585,7e-05,0.69104]
[1777689888827,26.84,78361.0,0.5,-0.98585,7e-05,0.69104]
[1777689888844,26.84,78360.79,0.5,-0.98586,7e-05,0.69042]
[1777689893879,26.84,78362.67,0.5,-0.98573,7e-05,0.69599]
[1777689895091,26.84,78362.67,0.5,-0.98573,7e-05,0.69599]
[1777689895326,26.84,78362.67,0.5,-0.98573,7e-05,0.69599]
[1777689900928,26.84,78362.53,0.5,-0.98574,7e-05,0.69557]
[1777689903208,26.84,78363.32,0.5,-0.98568,7e-05,0.69792]
[1777689903329,26.84,78363.32,0.5,-0.98568,7e-05,0.69792]
[1777689903407,26.84,78363.33,0.5,-0.98568,7e-05,0.69795]
[1777689907976,26.84,78366.5,0.5,-0.98546,7e-05,0.70743]
[1777689910334,26.84,78367.2,0.5,-0.98541,7e-05,0.70954]
[1777689913558,26.84,78367.94,0.5,-0.98535,7e-05,0.71177]
[1777689913580,26.84,78367.94,0.5,-0.98535,7e-05,0.71177]
[1777689913659,26.84,78372.29,0.5,-0.98504,7e-05,0.72501]
[1777689914019,26.84,78373.91,0.5,-0.98492,7e-05,0.72999]
[1777689915269,26.84,78373.91,0.5,-0.98492,7e-05,0.72999]
[1777689915324,26.84,78373.91,0.5,-0.98492,7e-05,0.72999]
[1777689915370,26.84,78375.68,0.5,-0.98479,7e-05,0.73546]
[1777689916548,26.84,78375.68,0.5,-0.98479,7e-05,0.73546]
[1777689916579,26.84,78375.68,0.5,-0.98479,7e-05,0.73546]
[1777689916649,26.84,78379.72,0.5,-0.98448,8e-05,0.74808]
[1777689917384,26.84,78379.72,0.5,-0.98448,8e-05,0.74808]
[1777689917578,26.84,78379.72,0.5,-0.98448,8e-05,0.74808]
[1777689917679,26.84,78380.43,0.5,-0.98443,8e-05,0.75031]
[1777689919055,26.84,78382.59,0.5,-0.98427,8e-05,0.75714]
[1777689921069,26.84,78385.04,0.5,-0.98408,8e-05,0.76494]
[1777689924324,26.84,78385.05,0.5,-0.98408,8e-05,0.76497]
[1777689929212,26.84,78385.89,0.5,-0.98401,8e-05,0.76766]
[1777689929328,26.84,78385.89,0.5,-0.98401,8e-05,0.76766]
[1777689929417,26.84,78386.0,0.5,-0.984,8e-05,0.76801]
[1777689932146,26.84,78385.87,0.5,-0.98415,8e-05,0.76077]
[1777689935170,26.84,78383.69,0.5,-0.98432,8e-05,0.75384]
[1777689936818,26.84,78383.69,0.5,-0.98432,8e-05,0.75384]
[1777689936832,26.84,78383.69,0.5,-0.98432,8e-05,0.75384]
[1777689942728,26.84,78383.7,0.5,-0.98432,8e-05,0.75387]
[1777689942735,26.84,78383.7,0.5,-0.98432,8e-05,0.75387]
[1777689942825,26.84,78383.7,0.5,-0.98432,8e-05,0.75387]
[1777689942829,26.84,78383.76,0.5,-0.98431,8e-05,0.75406]
[1777689948410,26.84,78384.03,0.5,-0.98429,8e-05,0.75492]
[1777689949268,26.84,78385.82,0.5,-0.98415,8e-05,0.76061]
[1777689951852,26.84,78386.4,0.5,-0.98411,8e-05,0.76246]
[1777689952078,26.84,78386.43,0.5,-0.98411,8e-05,0.76255]
[1777689952326,26.84,78386.43,0.5,-0.98411,8e-05,0.76255]
[1777689952343,26.84,78387.66,0.5,-0.98401,8e-05,0.76649]
[1777689956317,26.84,78388.97,0.5,-0.98391,8e-05,0.7707]
[1777689957324,26.84,78391.28,0.5,-0.98373,8e-05,0.77817]
[1777689962359,26.84,78391.28,0.5,-0.98373,8e-05,0.77817]
[1777689964353,26.84,78391.28,0.5,-0.98373,8e-05,0.77817]
[1777689964529,26.84,78391.28,0.5,-0.98373,8e-05,0.77817]
[1777689964582,26.84,78391.28,0.5,-0.98373,8e-05,0.77817]
[1777689964631,26.84,78391.28,0.5,-0.98373,8e-05,0.77817]
[1777689965380,26.84,78389.07,0.5,-0.9839,8e-05,0.77102]
[1777689966964,26.84,78389.07,0.5,-0.9839,8e-05,0.77102]
[1777689967074,26.84,78389.07,0.5,-0.9839,8e-05,0.77102]
[1777689970642,26.84,78389.07,0.5,-0.9839,8e-05,0.77102]
[1777689974795,26.84,78389.07,0.5,-0.9839,8e-05,0.77102]
[1777689974826,26.84,78389.07,0.5,-0.9839,8e-05,0.77102]
[1777689974927,26.84,78392.34,0.5,-0.98364,8e-05,0.78161]
[1777689975978,26.84,78392.8,0.5,-0.98361,8e-05,0.78311]
[1777689976076,26.84,78392.8,0.5,-0.98361,8e-05,0.78311]
[1777689976457,26.84,78393.23,0.5,-0.98357,8e-05,0.78451]
[1777689978812,26.84,78393.27,0.5,-0.98357,8e-05,0.78465]
[1777689978825,26.84,78393.27,0.5,-0.98357,8e-05,0.78465]
[1777689978911,26.84,78393.27,0.5,-0.98357,8e-05,0.78465]
[1777689981492,26.84,78389.16,0.5,-0.98389,8e-05,0.77131]
[1777689982101,26.84,78389.16,0.5,-0.98389,8e-05,0.77131]
[1777689982326,26.84,78389.16,0.5,-0.98389,8e-05,0.77131]
[1777689982908,26.84,78389.16,0.5,-0.98389,8e-05,0.77131]
[1777689983083,26.84,78388.58,0.5,-0.98394,8e-05,0.76945]
[1777689987065,26.84,78388.44,0.5,-0.98395,8e-05,0.769]
[1777689990626,26.84,78389.27,0.5,-0.98388,8e-05,0.77167]
[1777689990828,26.84,78389.27,0.5,-0.98388,8e-05,0.77167]
[1777689990920,26.84,78389.27,0.5,-0.98388,8e-05,0.77167]
[1777689990928,26.84,78389.24,0.5,-0.98389,8e-05,0.77157]
[1777689991043,26.84,78389.24,0.5,-0.98389,8e-05,0.77157]
[1777689991075,26.84,78389.24,0.5,-0.98389,8e-05,0.77157]
[1777689991562,26.84,78389.33,0.5,-0.98402,8e-05,0.76499]
[1777689995021,26.84,78389.52,0.5,-0.984,8e-05,0.7656]
[1777689995074,26.84,78389.52,0.5,-0.984,8e-05,0.7656]
[1777689999009,26.84,78389.66,0.5,-0.98399,8e-05,0.76605]
[1777689999074,26.84,78389.66,0.5,-0.98399,8e-05,0.76605]
[1777690001243,26.84,78387.39,0.5,-0.98417,8e-05,0.75879]
[1777690001326,26.84,78387.39,0.5,-0.98417,8e-05,0.75879]
[1777690001698,26.84,78387.39,0.5,-0.98417,8e-05,0.75879]
[1777690001827,26.84,78387.39,0.5,-0.98417,8e-05,0.75879]
[1777690001928,26.84,78385.94,0.5,-0.98428,8e-05,0.75418]
[1777690002639,26.84,78388.39,0.5,-0.98409,8e-05,0.76198]
[1777690003001,26.84,78388.39,0.5,-0.98409,8e-05,0.76198]
[1777690003079,26.84,78388.39,0.5,-0.98409,8e-05,0.76198]
[1777690006007,26.84,78388.43,0.5,-0.98409,8e-05,0.76211]
[1777690006077,26.84,78388.43,0.5,-0.98409,8e-05,0.76211]
[1777690006843,26.84,78388.43,0.5,-0.98409,8e-05,0.76211]
[1777690007075,26.84,78388.43,0.5,-0.98409,8e-05,0.76211]
[1777690010437,26.84,78388.43,0.5,-0.98409,8e-05,0.76211]
[1777690010523,26.84,78388.43,0.5,-0.98409,8e-05,0.76211]
[1777690010583,26.84,78388.43,0.5,-0.98409,8e-05,0.76211]
[1777690010696,26.84,78388.26,0.5,-0.9841,8e-05,0.76156]
[1777690014232,26.84,78388.41,0.5,-0.98409,8e-05,0.76204]
[1777690014331,26.84,78388.41,0.5,-0.98409,8e-05,0.76204]
[1777690015730,26.84,78386.07,0.5,-0.98427,8e-05,0.75459]
[1777690017902,26.84,78386.41,0.5,-0.98424,8e-05,0.75567]
[1777690018082,26.84,78386.02,0.5,-0.98427,8e-05,0.75444]
[1777690021579,26.84,78386.02,0.5,-0.98427,8e-05,0.75444]
[1777690021826,26.84,78386.02,0.5,-0.98427,8e-05,0.75444]
[1777690022307,26.84,78385.92,0.5,-0.98428,8e-05,0.75412]
[1777690022328,26.84,78385.92,0.5,-0.98428,8e-05,0.75412]
[1777690022402,26.84,78385.92,0.5,-0.98428,8e-05,0.75412]
[1777690025266,26.84,78385.92,0.5,-0.98428,8e-05,0.75412]
[1777690026328,26.84,78385.96,0.5,-0.98428,8e-05,0.75425]
[1777690031466,26.84,78385.91,0.5,-0.98428,8e-05,0.75409]
[1777690031579,26.84,78385.91,0.5,-0.98428,8e-05,0.75409]
[1777690035136,26.84,78386.09,0.5,-0.98427,8e-05,0.75466]
[1777690035325,26.84,78386.09,0.5,-0.98427,8e-05,0.75466]
[1777690038834,26.84,78386.11,0.5,-0.98427,8e-05,0.75472]
[1777690039075,26.84,78385.82,0.5,-0.98429,8e-05,0.7538]
[1777690042523,26.84,78385.96,0.5,-0.98428,8e-05,0.75425]
[1777690044328,26.84,78385.95,0.5,-0.98428,8e-05,0.75421]
[1777690046201,26.84,78387.04,0.5,-0.98419,8e-05,0.75768]
[1777690046324,26.84,78387.04,0.5,-0.98419,8e-05,0.75768]
[1777690049871,26.84,78387.07,0.5,-0.98419,8e-05,0.75777]
[1777690050078,26.84,78386.99,0.5,-0.9842,8e-05,0.75752]
[1777690052995,26.84,78387.28,0.5,-0.98431,8e-05,0.75163]
[1777690053565,26.84,78387.28,0.5,-0.98431,8e-05,0.75163]
[1777690053577,26.84,78387.28,0.5,-0.98431,8e-05,0.75163]
[1777690057023,26.84,78385.84,0.5,-0.98442,8e-05,0.74708]
[1777690057242,26.84,78385.84,0.5,-0.98442,8e-05,0.74708]
[1777690060331,26.84,78386.73,0.5,-0.98435,8e-05,0.74989]
[1777690060927,26.84,78386.73,0.5,-0.98435,8e-05,0.74989]
[1777690061074,26.84,78386.74,0.5,-0.98435,8e-05,0.74992]
[1777690064623,26.84,78386.71,0.5,-0.98436,8e-05,0.74982]
[1777690064825,26.84,78386.71,0.5,-0.98436,8e-05,0.74982]
[1777690068328,26.84,78387.36,0.5,-0.98431,8e-05,0.75188]
[1777690068575,26.84,78387.36,0.5,-0.98431,8e-05,0.75188]
[1777690069870,26.84,78386.59,0.5,-0.98437,8e-05,0.74945]
[1777690069972,26.84,78386.97,0.5,-0.98434,8e-05,0.75065]
[1777690070082,26.84,78386.97,0.5,-0.98434,8e-05,0.75065]
[1777690070114,26.84,78386.59,0.5,-0.98437,8e-05,0.74945]
[1777690071226,26.84,78386.59,0.5,-0.98437,8e-05,0.74945]
[1777690071332,26.84,78386.59,0.5,-0.98437,8e-05,0.74945]
[1777690071981,26.84,78386.59,0.5,-0.98437,8e-05,0.74945]
[1777690071428,26.84,78384.79,0.5,-0.9845,8e-05,0.74378]
[1777690072078,26.84,78384.79,0.5,-0.9845,8e-05,0.74378]
[1777690075364,26.84,78384.6,0.5,-0.98452,8e-05,0.74318]
[1777690075575,26.84,78384.6,0.5,-0.98452,8e-05,0.74318]
[1777690075676,26.84,78381.45,0.5,-0.98475,7e-05,0.73335]
[1777690076503,26.84,78381.45,0.5,-0.98475,7e-05,0.73335]
[1777690076576,26.84,78381.45,0.5,-0.98475,7e-05,0.73335]
[1777690076672,26.84,78379.34,0.5,-0.98491,7e-05,0.72682]
[1777690078887,26.84,78379.31,0.5,-0.98491,7e-05,0.72673]
[1777690079618,26.84,78379.42,0.5,-0.98491,7e-05,0.72707]
[1777690079826,26.84,78379.42,0.5,-0.98491,7e-05,0.72707]
[1777690082422,26.84,78378.45,0.5,-0.98498,7e-05,0.72408]
[1777690082575,26.84,78378.45,0.5,-0.98498,7e-05,0.72408]
[1777690082676,26.84,78376.3,0.5,-0.98514,7e-05,0.71749]
[1777690083205,26.84,78370.4,0.5,-0.98556,7e-05,0.69966]
[1777690084692,26.84,78370.4,0.5,-0.98556,7e-05,0.69966]
[1777690084828,26.84,78370.4,0.5,-0.98556,7e-05,0.69966]
[1777690084928,26.84,78369.65,0.5,-0.98562,7e-05,0.69742]
[1777690085203,26.84,78369.65,0.5,-0.98562,7e-05,0.69742]
[1777690085329,26.84,78369.65,0.5,-0.98562,7e-05,0.69742]
[1777690085964,26.84,78369.65,0.5,-0.98562,7e-05,0.69742]
[1777690086074,26.84,78369.65,0.5,-0.98562,7e-05,0.69742]
[1777690086226,26.84,78366.27,0.5,-0.98586,7e-05,0.68739]
[1777690088241,26.84,78364.87,0.5,-0.98595,7e-05,0.68327]
[1777690089786,26.84,78364.87,0.5,-0.98595,7e-05,0.68327]
[1777690089829,26.84,78364.87,0.5,-0.98595,7e-05,0.68327]
[1777690095691,26.84,78364.11,0.5,-0.98601,7e-05,0.68104]
[1777690096327,26.84,78364.11,0.5,-0.98601,7e-05,0.68104]
[1777690097343,26.84,78364.43,0.5,-0.98599,7e-05,0.68198]
[1777690097576,26.84,78364.43,0.5,-0.98599,7e-05,0.68198]
[1777690097676,26.84,78364.44,0.5,-0.98598,7e-05,0.68201]
[1777690099085,26.84,78364.44,0.5,-0.98598,7e-05,0.68201]
[1777690099331,26.84,78364.62,0.5,-0.98597,7e-05,0.68253]
[1777690102462,26.84,78364.36,0.5,-0.98599,7e-05,0.68177]
[1777690104353,26.84,78370.06,0.5,-0.98559,7e-05,0.69865]
[1777690105178,26.84,78370.06,0.5,-0.98559,7e-05,0.69865]
[1777690105330,26.84,78370.06,0.5,-0.98559,7e-05,0.69865]
[1777690105348,26.84,78370.06,0.5,-0.98559,7e-05,0.69865]
[1777690105579,26.84,78370.06,0.5,-0.98559,7e-05,0.69865]
[1777690105842,26.84,78370.06,0.5,-0.98559,7e-05,0.69865]
[1777690106075,26.84,78370.06,0.5,-0.98559,7e-05,0.69865]
[1777690105866,26.84,78370.02,0.5,-0.98559,7e-05,0.69853]
[1777690109542,26.84,78370.02,0.5,-0.98559,7e-05,0.69853]
[1777690110864,26.84,78370.02,0.5,-0.98559,7e-05,0.69853]
[1777690111076,26.84,78370.02,0.5,-0.98559,7e-05,0.69853]
[1777690111049,26.84,78372.26,0.5,-0.98556,7e-05,0.69873]
[1777690111209,26.84,78372.26,0.5,-0.98556,7e-05,0.69873]
[1777690111329,26.84,78372.26,0.5,-0.98556,7e-05,0.69873]
[1777690111177,26.84,78372.26,0.5,-0.98556,7e-05,0.69873]
[1777690113239,26.84,78372.26,0.5,-0.98556,7e-05,0.69873]
[1777690113326,26.84,78372.26,0.5,-0.98556,7e-05,0.69873]
[1777690115431,26.84,78369.98,0.5,-0.98572,7e-05,0.69193]
[1777690116763,26.84,78369.98,0.5,-0.98572,7e-05,0.69193]
[1777690117423,26.84,78369.98,0.5,-0.98572,7e-05,0.69193]
[1777690117576,26.84,78369.98,0.5,-0.98572,7e-05,0.69193]
[1777690120437,26.84,78369.85,0.5,-0.98573,7e-05,0.69155]
[1777690120574,26.84,78369.85,0.5,-0.98573,7e-05,0.69155]
[1777690121846,26.84,78369.85,0.5,-0.98573,7e-05,0.69155]
[1777690122078,26.84,78369.85,0.5,-0.98573,7e-05,0.69155]
[1777690121895,26.84,78369.95,0.5,-0.98572,7e-05,0.69184]
[1777690122480,26.84,78370.34,0.5,-0.9857,7e-05,0.693]
[1777690124105,26.84,78370.34,0.5,-0.9857,7e-05,0.693]
[1777690124326,26.84,78369.92,0.5,-0.98573,7e-05,0.69176]
[1777690127515,26.84,78367.35,0.5,-0.98591,7e-05,0.68416]
[1777690131895,26.84,78366.9,0.5,-0.98594,7e-05,0.68283]
[1777690132076,26.84,78366.9,0.5,-0.98594,7e-05,0.68283]
[1777690135006,26.84,78366.8,0.5,-0.98595,7e-05,0.68254]
[1777690135074,26.84,78366.8,0.5,-0.98595,7e-05,0.68254]
[1777690138397,26.84,78366.71,0.5,-0.98595,7e-05,0.68228]
[1777690138575,26.84,78366.71,0.5,-0.98595,7e-05,0.68228]
[1777690141780,26.84,78366.62,0.5,-0.98596,7e-05,0.68201]
[1777690142328,26.84,78366.86,0.5,-0.98594,7e-05,0.68272]
[1777690145440,26.84,78366.86,0.5,-0.98594,7e-05,0.68272]
[1777690145578,26.84,78366.86,0.5,-0.98594,7e-05,0.68272]
[1777690149148,26.84,78366.83,0.5,-0.98594,7e-05,0.68263]
[1777690149324,26.84,78366.83,0.5,-0.98594,7e-05,0.68263]
[1777690154706,26.84,78366.85,0.5,-0.98594,7e-05,0.68269]
[1777690156329,26.84,78367.04,0.5,-0.98593,7e-05,0.68325]
[1777690156720,26.84,78367.18,0.5,-0.98592,7e-05,0.68366]
[1777690161755,26.84,78367.32,0.5,-0.98591,7e-05,0.68407]
[1777690162828,26.84,78367.32,0.5,-0.98591,7e-05,0.68407]
[1777690163074,26.84,78367.32,0.5,-0.98591,7e-05,0.68407]
[1777690166835,26.84,78367.57,0.5,-0.98589,7e-05,0.6848]
[1777690167075,26.84,78367.57,0.5,-0.98589,7e-05,0.6848]
[1777690168804,26.84,78370.25,0.5,-0.9857,7e-05,0.69274]
[1777690171172,26.84,78370.71,0.5,-0.98567,7e-05,0.6941]
[1777690171327,26.84,78370.71,0.5,-0.98567,7e-05,0.6941]
[1777690171825,26.84,78371.01,0.5,-0.98578,7e-05,0.68853]
[1777690174328,26.84,78371.01,0.5,-0.98578,7e-05,0.68853]
[1777690180888,26.84,78371.3,0.5,-0.98576,7e-05,0.68939]
[1777690182467,26.84,78371.3,0.5,-0.98576,7e-05,0.68939]
[1777690182575,26.84,78371.3,0.5,-0.98576,7e-05,0.68939]
[1777690182902,26.84,78376.73,0.5,-0.98537,7e-05,0.70564]
[1777690183909,26.84,78379.16,0.5,-0.98519,7e-05,0.71301]
[1777690186498,26.84,78380.0,0.5,-0.98513,7e-05,0.71557]
[1777690186580,26.84,78380.0,0.5,-0.98513,7e-05,0.71557]
[1777690186930,26.84,78379.73,0.5,-0.98515,7e-05,0.71474]
[1777690187936,26.84,78376.75,0.5,-0.98537,7e-05,0.7057]
[1777690189130,26.84,78376.75,0.5,-0.98537,7e-05,0.7057]
[1777690189173,26.84,78371.67,0.5,-0.98573,7e-05,0.69049]
[1777690189325,26.84,78371.67,0.5,-0.98573,7e-05,0.69049]
[1777690189951,26.84,78361.45,0.5,-0.98644,7e-05,0.66067]
[1777690190958,26.84,78355.73,0.5,-0.98682,7e-05,0.64443]
[1777690191965,26.84,78355.93,0.5,-0.98681,7e-05,0.64499]
[1777690194595,26.84,78355.86,0.5,-0.98682,7e-05,0.6448]
[1777690194899,26.84,78355.86,0.5,-0.98682,7e-05,0.6448]
[1777690195075,26.84,78355.86,0.5,-0.98682,7e-05,0.6448]
[1777690195117,26.84,78355.82,0.5,-0.98682,7e-05,0.64468]
[1777690201031,26.84,78364.56,0.5,-0.98623,7e-05,0.66963]
[1777690202038,26.84,78369.76,0.5,-0.98587,7e-05,0.68483]
[1777690203044,26.84,78370.78,0.5,-0.98579,7e-05,0.68785]
[1777690206066,26.84,78372.24,0.5,-0.98569,7e-05,0.69218]
[1777690208178,26.84,78372.16,0.5,-0.9857,7e-05,0.69194]
[1777690208329,26.84,78372.18,0.5,-0.98569,7e-05,0.692]
[1777690215129,26.84,78374.17,0.5,-0.98555,7e-05,0.69794]
[1777690215299,26.84,78374.17,0.5,-0.98555,7e-05,0.69794]
[1777690215325,26.84,78374.17,0.5,-0.98555,7e-05,0.69794]
[1777690220175,26.84,78400.48,0.5,-0.98355,8e-05,0.78028]
[1777690221182,26.84,78398.8,0.5,-0.98369,8e-05,0.7748]
[1777690222189,26.84,78396.52,0.5,-0.98387,8e-05,0.76742]
[1777690223196,26.84,78394.44,0.5,-0.98403,8e-05,0.76074]
[1777690223768,26.84,78394.44,0.5,-0.98403,8e-05,0.76074]
[1777690223775,26.84,78394.44,0.5,-0.98403,8e-05,0.76074]
[1777690226217,26.84,78397.03,0.5,-0.98383,8e-05,0.76907]
[1777690227315,26.84,78397.03,0.5,-0.98383,8e-05,0.76907]
[1777690229831,26.84,78396.8,0.5,-0.98385,8e-05,0.76833]
[1777690231252,26.84,78399.26,0.5,-0.98379,8e-05,0.76933]
[1777690232259,26.84,78403.25,0.5,-0.98347,8e-05,0.78232]
[1777690236576,26.84,78404.46,0.5,-0.98338,8e-05,0.7863]
[1777690236827,26.84,78404.46,0.5,-0.98338,8e-05,0.7863]
[1777690236863,26.84,78404.53,0.5,-0.98337,8e-05,0.78653]
[1777690241827,26.84,78404.54,0.5,-0.98337,8e-05,0.78656]
[1777690241890,26.84,78406.81,0.5,-0.98318,8e-05,0.79406]
[1777690246354,26.84,78405.99,0.5,-0.98325,8e-05,0.79135]
[1777690246574,26.84,78405.99,0.5,-0.98325,8e-05,0.79135]
[1777690246675,26.84,78403.82,0.5,-0.98343,8e-05,0.7842]
[1777690252403,26.84,78404.89,0.5,-0.98334,8e-05,0.78772]
[1777690254417,26.84,78406.75,0.5,-0.98319,8e-05,0.79386]
[1777690256435,26.84,78408.06,0.5,-0.98308,8e-05,0.79822]
[1777690258450,26.84,78409.98,0.5,-0.98292,8e-05,0.80463]
[1777690261470,26.84,78415.53,0.5,-0.98246,8e-05,0.82339]
[1777690262477,26.84,78418.93,0.5,-0.98217,9e-05,0.83505]
[1777690266508,26.84,78417.48,0.5,-0.98229,9e-05,0.83006]
[1777690271543,26.84,78417.99,0.5,-0.98225,9e-05,0.83182]
[1777690276578,26.84,78419.69,0.5,-0.9821,9e-05,0.83768]
[1777690281613,26.84,78419.32,0.5,-0.98213,9e-05,0.8364]
[1777690282620,26.84,78417.54,0.5,-0.98229,9e-05,0.83027]
[1777690287655,26.84,78418.49,0.5,-0.9822,9e-05,0.83354]
[1777690291683,26.84,78417.67,0.5,-0.98242,9e-05,0.82342]
[1777690293697,26.84,78415.71,0.5,-0.98259,8e-05,0.81675]
[1777690294704,26.84,78409.67,0.5,-0.98309,8e-05,0.79645]
[1777690299740,26.84,78410.16,0.5,-0.98305,8e-05,0.79808]
[1777690304776,26.84,78409.06,0.5,-0.98314,8e-05,0.79442]
[1777690309811,26.84,78409.41,0.5,-0.98312,8e-05,0.79558]
[1777690312832,26.84,78412.36,0.5,-0.98287,8e-05,0.80544]
[1777690313839,26.84,78409.51,0.5,-0.98311,8e-05,0.79591]
[1777690318874,26.84,78410.51,0.5,-0.98302,8e-05,0.79925]
[1777690324915,26.84,78415.07,0.5,-0.98264,8e-05,0.81458]
[1777690327938,26.84,78415.27,0.5,-0.98263,8e-05,0.81525]
[1777690332971,26.84,78415.63,0.5,-0.9826,8e-05,0.81648]
[1777690335993,26.84,78419.26,0.5,-0.98229,9e-05,0.82886]
[1777690337351,26.84,78419.26,0.5,-0.98229,9e-05,0.82886]
[1777690337005,26.84,78457.06,0.5,-0.97879,0.0001,0.96662]
[1777690338354,26.84,78488.41,0.5,-0.97546,0.00011,1.09346]
[1777690338902,26.84,78488.41,0.5,-0.97546,0.00011,1.09346]
[1777690339016,26.84,78493.28,0.5,-0.9749,0.00011,1.11422]
[1777690340045,26.84,78479.1,0.5,-0.97649,0.00011,1.05457]
[1777690340701,26.84,78479.1,0.5,-0.97649,0.00011,1.05457]
[1777690341050,26.84,78472.02,0.5,-0.97725,0.00011,1.02569]
[1777690343063,26.84,78467.78,0.5,-0.97769,0.0001,1.00868]
[1777690344071,26.84,78466.01,0.5,-0.97788,0.0001,1.00164]
[1777690349100,26.84,78465.06,0.5,-0.97797,0.0001,0.99788]
[1777690349105,26.84,78467.83,0.5,-0.97769,0.0001,1.00888]
[1777690351119,26.84,78467.32,0.5,-0.97791,0.0001,0.9986]
[1777690354141,26.84,78472.99,0.5,-0.97732,0.00011,1.02125]
[1777690358169,26.84,78477.61,0.5,-0.97683,0.00011,1.03999]
[1777690359176,26.84,78478.96,0.5,-0.97668,0.00011,1.04552]
[1777690364211,26.84,78478.99,0.5,-0.97668,0.00011,1.04564]
[1777690366225,26.84,78476.71,0.5,-0.97692,0.00011,1.03632]
[1777690370253,26.84,78469.85,0.5,-0.97765,0.0001,1.00866]
[1777690371260,26.84,78468.3,0.5,-0.97781,0.0001,1.00249]
[1777690373274,26.84,78465.59,0.5,-0.97809,0.0001,0.99177]
[1777690375339,26.84,78464.33,0.5,-0.97822,0.0001,0.98681]
[1777690375344,26.84,78460.41,0.5,-0.97862,0.0001,0.97151]
[1777690379308,26.84,78460.99,0.5,-0.97856,0.0001,0.97377]
[1777690379326,26.84,78460.83,0.5,-0.97858,0.0001,0.97314]
[1777690380333,26.84,78463.64,0.5,-0.97829,0.0001,0.98411]
[1777690381340,26.84,78468.94,0.5,-0.97775,0.0001,1.00504]
[1777690382347,26.84,78462.24,0.5,-0.97843,0.0001,0.97863]
[1777690383354,26.84,78458.75,0.5,-0.97879,0.0001,0.96509]
[1777690384179,26.84,78458.75,0.5,-0.97879,0.0001,0.96509]
[1777690384361,26.84,78458.56,0.5,-0.97881,0.0001,0.96436]
[1777690389396,26.84,78457.69,0.5,-0.97889,0.0001,0.961]
[1777690392417,26.84,78450.44,0.5,-0.9796,0.0001,0.93341]
[1777690393424,26.84,78449.15,0.5,-0.97973,0.0001,0.92856]
[1777690396445,26.84,78453.96,0.5,-0.97926,0.0001,0.94673]
[1777690401480,26.84,78454.05,0.5,-0.97925,0.0001,0.94707]
[1777690406514,26.84,78454.6,0.5,-0.9792,0.0001,0.94917]
[1777690410835,26.84,78453.6,0.5,-0.9793,0.0001,0.94536]
[1777690411079,26.84,78453.6,0.5,-0.9793,0.0001,0.94536]
[1777690411180,26.84,78453.66,0.5,-0.97946,0.0001,0.93764]
[1777690412838,26.84,78453.66,0.5,-0.97946,0.0001,0.93764]
[1777690412930,26.84,78453.92,0.5,-0.97943,0.0001,0.93862]
[1777690413564,26.84,78451.54,0.5,-0.97966,0.0001,0.92964]
[1777690415819,26.84,78451.54,0.5,-0.97966,0.0001,0.92964]
[1777690415825,26.84,78451.54,0.5,-0.97966,0.0001,0.92964]
[1777690421144,26.84,78451.52,0.5,-0.97966,0.0001,0.92957]
[1777690421324,26.84,78451.52,0.5,-0.97966,0.0001,0.92957]
[1777690425705,26.84,78450.54,0.5,-0.97976,0.0001,0.92589]
[1777690425826,26.84,78450.54,0.5,-0.97976,0.0001,0.92589]
[1777690425915,26.84,78448.47,0.5,-0.97996,0.0001,0.91816]
[1777690426860,26.84,78448.47,0.5,-0.97996,0.0001,0.91816]
[1777690427083,26.84,78448.47,0.5,-0.97996,0.0001,0.91816]
[1777690427178,26.84,78446.87,0.5,-0.98011,9e-05,0.91222]
[1777690428170,26.84,78446.87,0.5,-0.98011,9e-05,0.91222]
[1777690428325,26.84,78446.87,0.5,-0.98011,9e-05,0.91222]
[1777690428427,26.84,78443.26,0.5,-0.98045,9e-05,0.89893]
[1777690429030,26.84,78443.26,0.5,-0.98045,9e-05,0.89893]
[1777690429075,26.84,78443.26,0.5,-0.98045,9e-05,0.89893]
[1777690429173,26.84,78436.91,0.5,-0.98104,9e-05,0.8759]
[1777690429677,26.84,78435.29,0.5,-0.98118,9e-05,0.8701]
[1777690430684,26.84,78430.28,0.5,-0.98163,9e-05,0.85234]
[1777690431549,26.84,78430.28,0.5,-0.98163,9e-05,0.85234]
[1777690431574,26.84,78430.28,0.5,-0.98163,9e-05,0.85234]
[1777690431690,26.84,78427.43,0.5,-0.98188,9e-05,0.84237]
[1777690432698,26.84,78423.69,0.5,-0.98221,9e-05,0.82942]
[1777690433609,26.84,78423.69,0.5,-0.98221,9e-05,0.82942]
[1777690433826,26.84,78423.69,0.5,-0.98221,9e-05,0.82942]
[1777690434355,26.84,78423.69,0.5,-0.98221,9e-05,0.82942]
[1777690434576,26.84,78424.09,0.5,-0.98217,9e-05,0.83079]
[1777690434712,26.84,78423.14,0.5,-0.98226,9e-05,0.82752]
[1777690437794,26.84,78423.16,0.5,-0.98225,9e-05,0.82759]
[1777690437825,26.84,78423.16,0.5,-0.98225,9e-05,0.82759]
[1777690437895,26.84,78423.23,0.5,-0.98225,9e-05,0.82783]
[1777690439747,26.84,78428.36,0.5,-0.9818,9e-05,0.84561]
[1777690441630,26.84,78428.36,0.5,-0.9818,9e-05,0.84561]
[1777690441828,26.84,78428.36,0.5,-0.9818,9e-05,0.84561]
[1777690445229,26.84,78429.69,0.5,-0.98168,9e-05,0.85027]
[1777690445323,26.84,78429.69,0.5,-0.98168,9e-05,0.85027]
[1777690450594,26.84,78429.08,0.5,-0.98174,9e-05,0.84813]
[1777690450825,26.84,78429.08,0.5,-0.98174,9e-05,0.84813]
[1777690453505,26.84,78429.24,0.5,-0.98172,9e-05,0.84869]
[1777690453576,26.84,78429.24,0.5,-0.98172,9e-05,0.84869]
[1777690454327,26.84,78429.24,0.5,-0.98172,9e-05,0.84869]
[1777690454408,26.84,78429.24,0.5,-0.98172,9e-05,0.84869]
[1777690454429,26.84,78426.86,0.5,-0.98193,9e-05,0.84038]
[1777690454580,26.84,78426.86,0.5,-0.98193,9e-05,0.84038]
[1777690454852,26.84,78422.26,0.5,-0.98233,9e-05,0.8245]
[1777690455867,26.84,78422.26,0.5,-0.98233,9e-05,0.8245]
[1777690455936,26.84,78422.26,0.5,-0.98233,9e-05,0.8245]
[1777690456075,26.84,78422.26,0.5,-0.98233,9e-05,0.8245]
[1777690456866,26.84,78424.15,0.5,-0.98217,9e-05,0.831]
[1777690460460,26.84,78424.03,0.5,-0.98218,9e-05,0.83059]
[1777690459887,26.84,78421.76,0.5,-0.98237,9e-05,0.82279]
[1777690460574,26.84,78421.76,0.5,-0.98237,9e-05,0.82279]
[1777690461312,26.84,78421.76,0.5,-0.98237,9e-05,0.82279]
[1777690461324,26.84,78421.76,0.5,-0.98237,9e-05,0.82279]
[1777690461414,26.84,78421.72,0.5,-0.98238,9e-05,0.82265]
[1777690465929,26.84,78417.2,0.5,-0.98276,8e-05,0.8073]
[1777690466780,26.84,78417.2,0.5,-0.98276,8e-05,0.8073]
[1777690466936,26.84,78415.68,0.5,-0.98289,8e-05,0.80219]
[1777690467943,26.84,78409.39,0.5,-0.98341,8e-05,0.7813]
[1777690469237,26.84,78409.39,0.5,-0.98341,8e-05,0.7813]
[1777690469326,26.84,78409.39,0.5,-0.98341,8e-05,0.7813]
[1777690472284,26.84,78408.28,0.5,-0.9835,8e-05,0.77766]
[1777690472326,26.84,78408.28,0.5,-0.9835,8e-05,0.77766]
[1777690472386,26.84,78407.48,0.5,-0.9837,8e-05,0.768]
[1777690472978,26.84,78406.15,0.5,-0.98381,8e-05,0.76369]
[1777690476370,26.84,78406.08,0.5,-0.98382,8e-05,0.76347]
[1777690476576,26.84,78405.76,0.5,-0.98384,8e-05,0.76243]
[1777690477772,26.84,78405.95,0.5,-0.98383,8e-05,0.76305]
[1777690477825,26.84,78405.95,0.5,-0.98383,8e-05,0.76305]
[1777690479038,26.84,78404.89,0.5,-0.98391,8e-05,0.75963]
[1777690479078,26.84,78404.89,0.5,-0.98391,8e-05,0.75963]
[1777690479428,26.84,78404.93,0.5,-0.98391,8e-05,0.75976]
[1777690482046,26.84,78408.58,0.5,-0.98362,8e-05,0.77158]
[1777690483285,26.84,78408.58,0.5,-0.98362,8e-05,0.77158]
[1777690483330,26.84,78408.58,0.5,-0.98362,8e-05,0.77158]
[1777690488778,26.84,78408.25,0.5,-0.98364,8e-05,0.77051]
[1777690488830,26.84,78408.25,0.5,-0.98364,8e-05,0.77051]
[1777690489377,26.84,78408.25,0.5,-0.98364,8e-05,0.77051]
[1777690489427,26.84,78406.72,0.5,-0.98376,8e-05,0.76554]
[1777690489575,26.84,78406.72,0.5,-0.98376,8e-05,0.76554]
[1777690492116,26.84,78410.67,0.5,-0.98345,8e-05,0.77842]
[1777690493265,26.84,78410.67,0.5,-0.98345,8e-05,0.77842]
[1777690493323,26.84,78410.67,0.5,-0.98345,8e-05,0.77842]
[1777690496765,26.84,78412.54,0.5,-0.98329,8e-05,0.78457]
[1777690496832,26.84,78412.54,0.5,-0.98329,8e-05,0.78457]
[1777690500172,26.84,78414.75,0.5,-0.98311,8e-05,0.7919]
[1777690501308,26.84,78414.75,0.5,-0.98311,8e-05,0.7919]
[1777690501324,26.84,78414.75,0.5,-0.98311,8e-05,0.7919]
[1777690501409,26.84,78418.4,0.5,-0.98281,8e-05,0.80411]
[1777690502300,26.84,78418.4,0.5,-0.98281,8e-05,0.80411]
[1777690502342,26.84,78418.4,0.5,-0.98281,8e-05,0.80411]
[1777690502857,26.84,78419.47,0.5,-0.98272,8e-05,0.80772]
[1777690503075,26.84,78419.47,0.5,-0.98272,8e-05,0.80772]
[1777690503193,26.84,78419.96,0.5,-0.98268,8e-05,0.80937]
[1777690506214,26.84,78422.07,0.5,-0.9825,9e-05,0.81653]
[1777690507220,26.84,78423.51,0.5,-0.98237,9e-05,0.82145]
[1777690507785,26.84,78423.51,0.5,-0.98237,9e-05,0.82145]
[1777690507826,26.84,78423.51,0.5,-0.98237,9e-05,0.82145]
[1777690513287,26.84,78424.39,0.5,-0.9823,9e-05,0.82447]
[1777690513401,26.84,78424.39,0.5,-0.9823,9e-05,0.82447]
[1777690513575,26.84,78424.13,0.5,-0.98232,9e-05,0.82357]
[1777690515377,26.84,78425.08,0.5,-0.98224,9e-05,0.82684]
[1777690515427,26.84,78425.19,0.5,-0.98223,9e-05,0.82721]
[1777690515575,26.84,78425.19,0.5,-0.98223,9e-05,0.82721]
[1777690517717,26.84,78424.13,0.5,-0.98232,9e-05,0.82357]
[1777690517825,26.84,78424.13,0.5,-0.98232,9e-05,0.82357]
[1777690518799,26.84,78424.13,0.5,-0.98232,9e-05,0.82357]
[1777690518825,26.84,78424.13,0.5,-0.98232,9e-05,0.82357]
[1777690519307,26.84,78430.49,0.5,-0.98177,9e-05,0.8456]
[1777690520357,26.84,78430.49,0.5,-0.98177,9e-05,0.8456]
[1777690520502,26.84,78433.74,0.5,-0.98148,9e-05,0.85703]
[1777690520576,26.84,78433.74,0.5,-0.98148,9e-05,0.85703]
[1777690521922,26.84,78434.77,0.5,-0.98139,9e-05,0.86068]
[1777690522075,26.84,78434.77,0.5,-0.98139,9e-05,0.86068]
[1777690522558,26.84,78434.98,0.5,-0.98137,9e-05,0.86142]
[1777690522578,26.84,78434.98,0.5,-0.98137,9e-05,0.86142]
[1777690523335,26.84,78435.17,0.5,-0.98135,9e-05,0.8621]
[1777690524143,26.84,78435.17,0.5,-0.98135,9e-05,0.8621]
[1777690524329,26.84,78435.17,0.5,-0.98135,9e-05,0.8621]
[1777690525348,26.84,78438.14,0.5,-0.98108,9e-05,0.8727]
[1777690529074,26.84,78437.31,0.5,-0.98116,9e-05,0.86972]
[1777690529325,26.84,78437.31,0.5,-0.98116,9e-05,0.86972]
[1777690529496,26.84,78437.31,0.5,-0.98116,9e-05,0.86972]
[1777690529377,26.84,78439.45,0.5,-0.98096,9e-05,0.8774]
[1777690529577,26.84,78439.45,0.5,-0.98096,9e-05,0.8774]
[1777690530771,26.84,78439.45,0.5,-0.98096,9e-05,0.8774]
[1777690530826,26.84,78439.45,0.5,-0.98096,9e-05,0.8774]
[1777690531391,26.84,78439.46,0.5,-0.98112,9e-05,0.8698]
[1777690532398,26.84,78438.03,0.5,-0.98125,9e-05,0.8647]
[1777690533405,26.84,78435.91,0.5,-0.98144,9e-05,0.85717]
[1777690534857,26.84,78435.49,0.5,-0.98148,9e-05,0.85568]
[1777690535075,26.84,78435.49,0.5,-0.98148,9e-05,0.85568]
[1777690541461,26.84,78437.17,0.5,-0.98133,9e-05,0.86163]
[1777690541795,26.84,78437.17,0.5,-0.98133,9e-05,0.86163]
[1777690541828,26.84,78437.17,0.5,-0.98133,9e-05,0.86163]
[1777690544856,26.84,78437.13,0.5,-0.98133,9e-05,0.86149]
[1777690545077,26.84,78437.13,0.5,-0.98133,9e-05,0.86149]
[1777690545489,26.84,78436.94,0.5,-0.98135,9e-05,0.86082]
[1777690550524,26.84,78436.28,0.5,-0.98141,9e-05,0.85848]
[1777690553545,26.84,78433.25,0.5,-0.98168,9e-05,0.84779]
[1777690555558,26.84,78430.13,0.5,-0.98195,9e-05,0.83689]
[1777690556566,26.84,78427.86,0.5,-0.98215,9e-05,0.82903]
[1777690558581,26.84,78426.26,0.5,-0.98229,9e-05,0.82352]
[1777690562610,26.84,78421.44,0.5,-0.9827,8e-05,0.80711]
[1777690564623,26.84,78419.61,0.5,-0.98285,8e-05,0.80094]
[1777690566638,26.84,78415.96,0.5,-0.98316,8e-05,0.78875]
[1777690567645,26.84,78412.28,0.5,-0.98346,8e-05,0.77661]
[1777690568651,26.84,78408.92,0.5,-0.98373,8e-05,0.76565]
[1777690576708,26.84,78408.6,0.5,-0.98376,8e-05,0.76461]
[1777690580736,26.84,78406.98,0.5,-0.98389,8e-05,0.75938]
[1777690584763,26.84,78410.02,0.5,-0.98364,8e-05,0.76922]
[1777690588792,26.84,78407.73,0.5,-0.98383,8e-05,0.7618]
[1777690589799,26.84,78413.63,0.5,-0.98335,8e-05,0.78105]
[1777690591812,26.84,78414.84,0.5,-0.9834,8e-05,0.77791]
[1777690592820,26.84,78417.31,0.5,-0.98319,8e-05,0.78606]
[1777690594834,26.84,78415.72,0.5,-0.98332,8e-05,0.7808]
[1777690599869,26.84,78416.04,0.5,-0.9833,8e-05,0.78186]
[1777690604910,26.84,78416.07,0.5,-0.9833,8e-05,0.78196]
[1777690605917,26.84,78414.42,0.5,-0.98343,8e-05,0.77653]
[1777690606924,26.84,78411.43,0.5,-0.98367,8e-05,0.76676]
[1777690611959,26.84,78410.51,0.5,-0.98375,8e-05,0.76377]
[1777690615987,26.84,78409.2,0.5,-0.98385,8e-05,0.75953]
[1777690616994,26.84,78406.82,0.5,-0.98404,8e-05,0.75188]
[1777690622031,26.84,78405.63,0.5,-0.98413,8e-05,0.74808]
[1777690628074,26.84,78405.25,0.5,-0.98416,8e-05,0.74687]
[1777690633109,26.84,78404.56,0.5,-0.98422,8e-05,0.74467]
[1777690643179,26.84,78404.83,0.5,-0.9842,8e-05,0.74553]
[1777690648214,26.84,78405.01,0.5,-0.98418,8e-05,0.7461]
[1777690650228,26.84,78406.64,0.5,-0.98406,8e-05,0.7513]
[1777690651235,26.84,78406.06,0.5,-0.98424,8e-05,0.74251]
[1777690657277,26.84,78405.26,0.5,-0.9843,8e-05,0.73997]
[1777690663318,26.84,78397.43,0.5,-0.98491,8e-05,0.7155]
[1777690664326,26.84,78396.69,0.5,-0.98496,8e-05,0.71322]
[1777690669360,26.84,78396.68,0.5,-0.98496,8e-05,0.71319]
[1777690671372,26.84,78396.54,0.5,-0.98497,8e-05,0.71276]
[1777690671374,26.84,78389.86,0.5,-0.98547,7e-05,0.69245]
[1777690672326,26.84,78389.86,0.5,-0.98547,7e-05,0.69245]
[1777690672383,26.84,78382.6,0.5,-0.98599,7e-05,0.6709]
[1777690673390,26.84,78380.64,0.5,-0.98613,7e-05,0.66517]
[1777690674397,26.84,78377.15,0.5,-0.98637,7e-05,0.65507]
[1777690676343,26.84,78377.19,0.5,-0.98637,7e-05,0.65519]
[1777690676575,26.84,78377.19,0.5,-0.98637,7e-05,0.65519]
[1777690676676,26.84,78377.64,0.5,-0.98634,7e-05,0.65648]
[1777690682330,26.84,78377.22,0.5,-0.98637,7e-05,0.65527]
[1777690682453,26.84,78373.17,0.5,-0.98664,7e-05,0.6437]
[1777690684444,26.84,78373.35,0.5,-0.98663,7e-05,0.64421]
[1777690684576,26.84,78373.35,0.5,-0.98663,7e-05,0.64421]
[1777690684677,26.84,78371.72,0.5,-0.98674,7e-05,0.6396]
[1777690690509,26.84,78372.31,0.5,-0.9867,7e-05,0.64127]
[1777690692850,26.84,78371.88,0.5,-0.98673,7e-05,0.64005]
[1777690693074,26.84,78371.88,0.5,-0.98673,7e-05,0.64005]
[1777690698565,26.84,78373.01,0.5,-0.98666,7e-05,0.64325]
[1777690702593,26.84,78370.77,0.5,-0.98681,7e-05,0.63692]
[1777690707628,26.84,78370.59,0.5,-0.98682,7e-05,0.63642]
[1777690709917,26.84,78370.5,0.5,-0.98683,7e-05,0.63616]
[1777690710080,26.84,78370.5,0.5,-0.98683,7e-05,0.63616]
[1777690710330,26.84,78370.5,0.5,-0.98683,7e-05,0.63616]
[1777690710649,26.84,78370.65,0.5,-0.98682,7e-05,0.63658]
[1777690711656,26.84,78369.78,0.5,-0.987,7e-05,0.6279]
[1777690715588,26.84,78369.68,0.5,-0.987,7e-05,0.62762]
[1777690716326,26.84,78369.23,0.5,-0.98703,7e-05,0.62637]
[1777690716663,26.84,78369.23,0.5,-0.98703,7e-05,0.62637]
[1777690716691,26.84,78369.26,0.5,-0.98703,7e-05,0.62646]
[1777690716836,26.84,78369.26,0.5,-0.98703,7e-05,0.62646]
[1777690719712,26.84,78364.85,0.5,-0.98732,7e-05,0.61429]
[1777690720719,26.84,78363.46,0.5,-0.98741,6e-05,0.6105]
[1777690722326,26.84,78363.56,0.5,-0.98741,6e-05,0.61077]
[1777690727184,26.84,78364.24,0.5,-0.98736,6e-05,0.61262]
[1777690727334,26.84,78364.24,0.5,-0.98736,6e-05,0.61262]
[1777690727404,26.84,78364.24,0.5,-0.98736,6e-05,0.61262]
[1777690729274,26.84,78364.45,0.5,-0.98735,6e-05,0.6132]
[1777690729324,26.84,78364.45,0.5,-0.98735,6e-05,0.6132]
[1777690729798,26.84,78364.14,0.5,-0.98737,6e-05,0.61235]
[1777690736832,26.84,78363.64,0.5,-0.9874,6e-05,0.61099]
[1777690739853,26.84,78361.72,0.5,-0.98752,6e-05,0.60577]
[1777690742642,26.84,78362.66,0.5,-0.98746,6e-05,0.60832]
[1777690742736,26.84,78361.02,0.5,-0.98757,6e-05,0.60388]
[1777690742828,26.84,78361.02,0.5,-0.98757,6e-05,0.60388]
[1777690747908,26.84,78360.9,0.5,-0.98758,6e-05,0.60356]
[1777690752944,26.84,78361.26,0.5,-0.98755,6e-05,0.60453]
[1777690753952,26.84,78363.17,0.5,-0.98743,6e-05,0.60971]
[1777690758986,26.84,78360.0,0.5,-0.98763,6e-05,0.60113]
[1777690759993,26.84,78358.16,0.5,-0.98775,6e-05,0.5962]
[1777690765028,26.84,78357.05,0.5,-0.98782,6e-05,0.59324]
[1777690766036,26.84,78355.59,0.5,-0.98791,6e-05,0.58936]
[1777690767996,26.84,78356.36,0.5,-0.98786,6e-05,0.59141]
[1777690768324,26.84,78356.36,0.5,-0.98786,6e-05,0.59141]
[1777690772621,26.84,78355.83,0.5,-0.9879,6e-05,0.59]
[1777690772623,26.84,78358.07,0.5,-0.98788,6e-05,0.58996]
[1777690772829,26.84,78358.07,0.5,-0.98788,6e-05,0.58996]
[1777690773083,26.84,78360.52,0.5,-0.98772,6e-05,0.59649]
[1777690778118,26.84,78360.08,0.5,-0.98775,6e-05,0.59531]
[1777690783153,26.84,78360.38,0.5,-0.98773,6e-05,0.59611]
[1777690784160,26.84,78357.72,0.5,-0.9879,6e-05,0.58903]
[1777690789196,26.84,78357.8,0.5,-0.98789,6e-05,0.58924]
[1777690791210,26.84,78356.5,0.5,-0.98797,6e-05,0.5858]
[1777690796244,26.84,78356.87,0.5,-0.98795,6e-05,0.58678]
[1777690801280,26.84,78361.96,0.5,-0.98763,6e-05,0.60035]
[1777690806315,26.84,78362.04,0.5,-0.98762,6e-05,0.60057]
[1777690810325,26.84,78362.72,0.5,-0.98758,6e-05,0.6024]
[1777690816387,26.84,78362.79,0.5,-0.98758,6e-05,0.60259]
[1777690817394,26.84,78366.01,0.5,-0.98737,6e-05,0.61133]
[1777690818401,26.84,78356.02,0.5,-0.988,6e-05,0.58454]
[1777690819407,26.84,78356.19,0.5,-0.98799,6e-05,0.58499]
[1777690820637,26.84,78356.19,0.5,-0.98799,6e-05,0.58499]
[1777690820829,26.84,78356.46,0.5,-0.98798,6e-05,0.5857]
[1777690821421,26.84,78358.44,0.5,-0.98785,6e-05,0.59094]
[1777690823436,26.84,78356.19,0.5,-0.98799,6e-05,0.58499]
[1777690827242,26.84,78356.12,0.5,-0.988,6e-05,0.5848]
[1777690831492,26.84,78357.12,0.5,-0.98805,6e-05,0.58148]
[1777690833506,26.84,78354.91,0.5,-0.98819,6e-05,0.5757]
[1777690838542,26.84,78357.42,0.5,-0.98803,6e-05,0.58227]
[1777690841909,26.84,78356.33,0.5,-0.9881,6e-05,0.57941]
[1777690842081,26.84,78356.33,0.5,-0.9881,6e-05,0.57941]
[1777690842570,26.84,78356.36,0.5,-0.9881,6e-05,0.57949]
[1777690844583,26.84,78364.25,0.5,-0.9876,6e-05,0.60045]
[1777690845591,26.84,78370.14,0.5,-0.98722,7e-05,0.61649]
[1777690845996,26.84,78370.14,0.5,-0.98722,7e-05,0.61649]
[1777690846598,26.84,78372.95,0.5,-0.98704,7e-05,0.62426]
[1777690847605,26.84,78375.1,0.5,-0.98689,7e-05,0.63026]
[1777690850805,26.84,78377.14,0.5,-0.98675,7e-05,0.63599]
[1777690851633,26.84,78380.09,0.5,-0.98655,7e-05,0.64436]
[1777690852640,26.84,78383.03,0.5,-0.98635,7e-05,0.65278]
[1777690856670,26.84,78380.9,0.5,-0.9865,7e-05,0.64667]
[1777690857677,26.84,78382.47,0.5,-0.98639,7e-05,0.65117]
[1777690861075,26.84,78383.36,0.5,-0.98633,7e-05,0.65373]
[1777690861329,26.84,78383.36,0.5,-0.98633,7e-05,0.65373]
[1777690861705,26.84,78381.96,0.5,-0.98642,7e-05,0.6497]
[1777690862329,26.84,78381.96,0.5,-0.98642,7e-05,0.6497]
[1777690862477,26.84,78381.96,0.5,-0.98642,7e-05,0.6497]
[1777690862712,26.84,78375.23,0.5,-0.98688,7e-05,0.63062]
[1777690864726,26.84,78374.72,0.5,-0.98692,7e-05,0.62919]
[1777690866655,26.84,78374.55,0.5,-0.98693,7e-05,0.62872]
[1777690866826,26.84,78374.55,0.5,-0.98693,7e-05,0.62872]
[1777690866829,26.84,78369.1,0.5,-0.98729,7e-05,0.61363]
[1777690868565,26.84,78368.39,0.5,-0.98734,7e-05,0.61169]
[1777690868577,26.84,78368.39,0.5,-0.98734,7e-05,0.61169]
[1777690869241,26.84,78368.28,0.5,-0.98734,7e-05,0.61139]
[1777690869339,26.84,78368.28,0.5,-0.98734,7e-05,0.61139]
[1777690869761,26.84,78367.61,0.5,-0.98739,7e-05,0.60956]
[1777690870308,26.84,78367.61,0.5,-0.98739,7e-05,0.60956]
[1777690872003,26.84,78367.65,0.5,-0.98738,7e-05,0.60967]
[1777690872078,26.84,78367.65,0.5,-0.98738,7e-05,0.60967]
[1777690874040,26.84,78367.04,0.5,-0.98742,6e-05,0.608]
[1777690874075,26.84,78367.04,0.5,-0.98742,6e-05,0.608]
[1777690876048,26.84,78366.76,0.5,-0.98744,6e-05,0.60724]
[1777690876325,26.84,78366.76,0.5,-0.98744,6e-05,0.60724]
[1777690878079,26.84,78366.77,0.5,-0.98744,6e-05,0.60727]
[1777690878323,26.84,78366.77,0.5,-0.98744,6e-05,0.60727]
[1777690880062,26.84,78366.77,0.5,-0.98744,6e-05,0.60727]
[1777690880075,26.84,78366.77,0.5,-0.98744,6e-05,0.60727]
[1777690884480,26.84,78367.24,0.5,-0.98741,6e-05,0.60855]
[1777690884583,26.84,78367.24,0.5,-0.98741,6e-05,0.60855]
[1777690884764,26.84,78367.24,0.5,-0.98741,6e-05,0.60855]
[1777690884866,26.84,78367.21,0.5,-0.98741,6e-05,0.60847]
[1777690886324,26.84,78367.24,0.5,-0.98741,6e-05,0.60855]
[1777690886622,26.84,78367.24,0.5,-0.98741,6e-05,0.60855]
[1777690886832,26.84,78367.24,0.5,-0.98741,6e-05,0.60855]
[1777690888494,26.84,78367.24,0.5,-0.98741,6e-05,0.60855]
[1777690888574,26.84,78367.24,0.5,-0.98741,6e-05,0.60855]
[1777690890534,26.84,78367.24,0.5,-0.98741,6e-05,0.60855]
[1777690892328,26.84,78367.24,0.5,-0.98741,6e-05,0.60855]
[1777690892551,26.84,78367.24,0.5,-0.98741,6e-05,0.60855]
[1777690892575,26.84,78367.24,0.5,-0.98741,6e-05,0.60855]
[1777690892653,26.84,78367.31,0.5,-0.98753,6e-05,0.60262]
[1777690894573,26.84,78367.31,0.5,-0.98753,6e-05,0.60262]
[1777690896600,26.84,78367.04,0.5,-0.98755,6e-05,0.60189]
[1777690897368,26.84,78366.87,0.5,-0.98756,6e-05,0.60143]
[1777690897575,26.84,78366.87,0.5,-0.98756,6e-05,0.60143]
[1777690897657,26.84,78366.87,0.5,-0.98756,6e-05,0.60143]
[1777690897831,26.84,78366.87,0.5,-0.98756,6e-05,0.60143]
[1777690897852,26.84,78353.34,0.5,-0.9884,6e-05,0.56576]
[1777690898622,26.84,78353.34,0.5,-0.9884,6e-05,0.56576]
[1777690898825,26.84,78353.34,0.5,-0.9884,6e-05,0.56576]
[1777690898723,26.84,78352.79,0.5,-0.98844,6e-05,0.56434]
[1777690899115,26.84,78352.79,0.5,-0.98844,6e-05,0.56434]
[1777690899327,26.84,78352.79,0.5,-0.98844,6e-05,0.56434]
[1777690899405,26.84,78352.83,0.5,-0.98843,6e-05,0.56445]
[1777690900637,26.84,78352.83,0.5,-0.98843,6e-05,0.56445]
[1777690900825,26.84,78352.83,0.5,-0.98843,6e-05,0.56445]
[1777690902810,26.84,78353.7,0.5,-0.98838,6e-05,0.56668]
[1777690904327,26.84,78354.2,0.5,-0.98835,6e-05,0.56797]
[1777690904977,26.84,78354.23,0.5,-0.98835,6e-05,0.56805]
[1777690905074,26.84,78354.23,0.5,-0.98835,6e-05,0.56805]
[1777690907157,26.84,78353.6,0.5,-0.98839,6e-05,0.56643]
[1777690908327,26.84,78353.6,0.5,-0.98839,6e-05,0.56643]
[1777690909331,26.84,78353.6,0.5,-0.98839,6e-05,0.56643]
[1777690909578,26.84,78353.6,0.5,-0.98839,6e-05,0.56643]
[1777690911500,26.84,78353.11,0.5,-0.98842,6e-05,0.56516]
[1777690912326,26.84,78352.82,0.5,-0.98843,6e-05,0.56442]
[1777690913685,26.84,78352.45,0.5,-0.98846,6e-05,0.56347]
[1777690913830,26.84,78352.45,0.5,-0.98846,6e-05,0.56347]
[1777690915864,26.84,78352.62,0.5,-0.98845,6e-05,0.56391]
[1777690916332,26.84,78352.65,0.5,-0.98844,6e-05,0.56398]
[1777690917093,26.84,78354.17,0.5,-0.98835,6e-05,0.56789]
[1777690918031,26.84,78354.17,0.5,-0.98835,6e-05,0.56789]
[1777690918078,26.84,78354.17,0.5,-0.98835,6e-05,0.56789]
[1777690919480,26.84,78352.92,0.5,-0.98843,6e-05,0.56468]
[1777690919576,26.84,78352.92,0.5,-0.98843,6e-05,0.56468]
[1777690920213,26.84,78351.87,0.5,-0.98849,6e-05,0.56198]
[1777690920327,26.84,78351.87,0.5,-0.98849,6e-05,0.56198]
[1777690920939,26.84,78351.87,0.5,-0.98849,6e-05,0.56198]
[1777690921081,26.84,78351.87,0.5,-0.98849,6e-05,0.56198]
[1777690921122,26.84,78352.99,0.5,-0.98842,6e-05,0.56486]
[1777690922370,26.84,78352.99,0.5,-0.98842,6e-05,0.56486]
[1777690922576,26.84,78352.99,0.5,-0.98842,6e-05,0.56486]
[1777690923872,26.84,78351.88,0.5,-0.98849,6e-05,0.56201]
[1777690924076,26.84,78352.43,0.5,-0.98846,6e-05,0.56342]
[1777690924549,26.84,78352.43,0.5,-0.98846,6e-05,0.56342]
[1777690924580,26.84,78352.43,0.5,-0.98846,6e-05,0.56342]
[1777690926719,26.84,78352.33,0.5,-0.98846,6e-05,0.56316]
[1777690928843,26.84,78352.04,0.5,-0.98848,6e-05,0.56242]
[1777690928893,26.84,78352.04,0.5,-0.98848,6e-05,0.56242]
[1777690929077,26.84,78352.18,0.5,-0.98847,6e-05,0.56278]
[1777690929177,26.84,78352.39,0.5,-0.98846,6e-05,0.56332]
[1777690931071,26.84,78352.31,0.5,-0.98846,6e-05,0.56311]
[1777690931330,26.84,78352.31,0.5,-0.98846,6e-05,0.56311]
[1777690933261,26.84,78352.2,0.5,-0.98847,6e-05,0.56283]
[1777690933326,26.84,78352.2,0.5,-0.98847,6e-05,0.56283]
[1777690934360,26.84,78352.28,0.5,-0.98847,6e-05,0.56303]
[1777690934574,26.84,78352.28,0.5,-0.98847,6e-05,0.56303]
[1777690934641,26.84,78352.27,0.5,-0.98847,6e-05,0.56301]
[1777690935572,26.84,78352.27,0.5,-0.98847,6e-05,0.56301]
[1777690936324,26.84,78352.31,0.5,-0.98846,6e-05,0.56311]
[1777690937886,26.84,78352.31,0.5,-0.98846,6e-05,0.56311]
[1777690938078,26.84,78352.18,0.5,-0.98847,6e-05,0.56278]
[1777690940360,26.84,78352.18,0.5,-0.98847,6e-05,0.56278]
[1777690940573,26.84,78352.18,0.5,-0.98847,6e-05,0.56278]
[1777690942845,26.84,78352.18,0.5,-0.98847,6e-05,0.56278]
[1777690943086,26.84,78351.96,0.5,-0.98849,6e-05,0.56222]
[1777690945074,26.84,78352.56,0.5,-0.98845,6e-05,0.56375]
[1777690945326,26.84,78352.56,0.5,-0.98845,6e-05,0.56375]
[1777690946673,26.84,78352.99,0.5,-0.98842,6e-05,0.56486]
[1777690946828,26.84,78352.99,0.5,-0.98842,6e-05,0.56486]
[1777690946927,26.84,78352.68,0.5,-0.98844,6e-05,0.56406]
[1777690947897,26.84,78352.68,0.5,-0.98844,6e-05,0.56406]
[1777690948076,26.84,78353.71,0.5,-0.98838,6e-05,0.56671]
[1777690948314,26.84,78352.2,0.5,-0.98847,6e-05,0.56283]
[1777690950286,26.84,78352.32,0.5,-0.98846,6e-05,0.56314]
[1777690950328,26.84,78352.32,0.5,-0.98846,6e-05,0.56314]
[1777690951335,26.84,78352.95,0.5,-0.98854,6e-05,0.55892]
[1777690952758,26.84,78352.95,0.5,-0.98854,6e-05,0.55892]
[1777690953161,26.84,78352.7,0.5,-0.98856,6e-05,0.55828]
[1777690953327,26.84,78352.7,0.5,-0.98856,6e-05,0.55828]
[1777690953348,26.84,78352.67,0.5,-0.98856,6e-05,0.5582]
[1777690955068,26.84,78352.27,0.5,-0.98858,6e-05,0.55719]
[1777690955079,26.84,78352.27,0.5,-0.98858,6e-05,0.55719]
[1777690957700,26.84,78351.62,0.5,-0.98862,6e-05,0.55553]
[1777690957830,26.84,78351.62,0.5,-0.98862,6e-05,0.55553]
[1777690960202,26.84,78351.38,0.5,-0.98863,6e-05,0.55492]
[1777690960327,26.84,78351.38,0.5,-0.98863,6e-05,0.55492]
[1777690961461,26.84,78351.11,0.5,-0.98865,6e-05,0.55424]
[1777690961581,26.84,78351.11,0.5,-0.98865,6e-05,0.55424]
[1777690961623,26.84,78351.21,0.5,-0.98864,6e-05,0.55449]
[1777690962690,26.84,78351.21,0.5,-0.98864,6e-05,0.55449]
[1777690962955,26.84,78351.21,0.5,-0.98864,6e-05,0.55449]
[1777690962791,26.84,78353.3,0.5,-0.98852,6e-05,0.55981]
[1777690963075,26.84,78353.3,0.5,-0.98852,6e-05,0.55981]
[1777690965154,26.84,78353.07,0.5,-0.98853,6e-05,0.55922]
[1777690965328,26.84,78353.07,0.5,-0.98853,6e-05,0.55922]
[1777690967480,26.84,78352.82,0.5,-0.98855,6e-05,0.55859]
[1777690970097,26.84,78352.82,0.5,-0.98855,6e-05,0.55859]
[1777690970329,26.84,78352.82,0.5,-0.98855,6e-05,0.55859]
[1777690970468,26.84,78355.06,0.5,-0.98841,6e-05,0.56432]
[1777690972731,26.84,78354.91,0.5,-0.98842,6e-05,0.56393]
[1777690972827,26.84,78354.91,0.5,-0.98842,6e-05,0.56393]
[1777690973138,26.84,78354.84,0.5,-0.98843,6e-05,0.56375]
[1777690973330,26.84,78354.84,0.5,-0.98843,6e-05,0.56375]
[1777690973489,26.84,78354.87,0.5,-0.98843,6e-05,0.56383]
[1777690975358,26.84,78354.54,0.5,-0.98845,6e-05,0.56298]
[1777690976329,26.84,78354.47,0.5,-0.98845,6e-05,0.56281]
[1777690978736,26.84,78354.5,0.5,-0.98845,6e-05,0.56288]
[1777690978829,26.84,78354.5,0.5,-0.98845,6e-05,0.56288]
[1777690982120,26.84,78355.04,0.5,-0.98841,6e-05,0.56427]
[1777690982325,26.84,78355.04,0.5,-0.98841,6e-05,0.56427]
[1777690982760,26.84,78355.04,0.5,-0.98841,6e-05,0.56427]
[1777690982830,26.84,78355.04,0.5,-0.98841,6e-05,0.56427]
[1777690982910,26.84,78353.3,0.5,-0.98852,6e-05,0.55981]
[1777690983560,26.84,78351.89,0.5,-0.9886,6e-05,0.55622]
[1777690984239,26.84,78351.89,0.5,-0.9886,6e-05,0.55622]
[1777690984329,26.84,78351.89,0.5,-0.9886,6e-05,0.55622]
[1777690984429,26.84,78351.89,0.5,-0.9886,6e-05,0.55622]
[1777690985490,26.84,78351.89,0.5,-0.9886,6e-05,0.55622]
[1777690985575,26.84,78351.89,0.5,-0.9886,6e-05,0.55622]
[1777690988874,26.84,78351.13,0.5,-0.98865,6e-05,0.55429]
[1777690991063,26.84,78350.45,0.5,-0.98869,6e-05,0.55257]
[1777690991077,26.84,78350.45,0.5,-0.98869,6e-05,0.55257]
[1777690992248,26.84,78350.32,0.5,-0.9887,6e-05,0.55224]
[1777690992328,26.84,78350.32,0.5,-0.9887,6e-05,0.55224]
[1777690995631,26.84,78350.21,0.5,-0.9887,6e-05,0.55196]
[1777690995825,26.84,78350.21,0.5,-0.9887,6e-05,0.55196]
[1777690995926,26.84,78348.08,0.5,-0.98883,6e-05,0.54661]
[1777691001686,26.84,78348.09,0.5,-0.98883,6e-05,0.54663]
[1777691004171,26.84,78348.18,0.5,-0.98882,6e-05,0.54686]
[1777691004327,26.84,78348.18,0.5,-0.98882,6e-05,0.54686]
[1777691004427,26.84,78348.18,0.5,-0.98882,6e-05,0.54686]
[1777691005283,26.84,78348.18,0.5,-0.98882,6e-05,0.54686]
[1777691005328,26.84,78348.18,0.5,-0.98882,6e-05,0.54686]
[1777691005964,26.84,78348.18,0.5,-0.98882,6e-05,0.54686]
[1777691006074,26.84,78348.19,0.5,-0.98882,6e-05,0.54688]
[1777691009349,26.84,78348.18,0.5,-0.98882,6e-05,0.54686]
[1777691009579,26.84,78348.18,0.5,-0.98882,6e-05,0.54686]
[1777691011756,26.84,78348.11,0.5,-0.98894,6e-05,0.54096]
[1777691013852,26.84,78348.38,0.5,-0.98893,6e-05,0.54163]
[1777691014074,26.84,78348.86,0.5,-0.9889,6e-05,0.54283]
[1777691015407,26.84,78348.2,0.5,-0.98894,6e-05,0.54118]
[1777691015577,26.84,78348.2,0.5,-0.98894,6e-05,0.54118]
[1777691015784,26.84,78348.35,0.5,-0.98893,6e-05,0.54155]
[1777691018767,26.84,78348.26,0.5,-0.98893,6e-05,0.54133]
[1777691018805,26.84,78350.32,0.5,-0.98881,6e-05,0.54648]
[1777691023840,26.84,78350.5,0.5,-0.9888,6e-05,0.54693]
[1777691028874,26.84,78349.49,0.5,-0.98886,6e-05,0.5444]
[1777691029634,26.84,78349.49,0.5,-0.98886,6e-05,0.5444]
[1777691029831,26.84,78349.49,0.5,-0.98886,6e-05,0.5444]
[1777691029832,26.84,78349.49,0.5,-0.98886,6e-05,0.5444]
[1777691032902,26.84,78351.95,0.5,-0.98872,6e-05,0.55058]
[1777691037937,26.84,78349.27,0.5,-0.98887,6e-05,0.54385]
[1777691042973,26.84,78349.8,0.5,-0.98884,6e-05,0.54517]
[1777691049015,26.84,78350.74,0.5,-0.98879,6e-05,0.54753]
[1777691050022,26.84,78349.42,0.5,-0.98886,6e-05,0.54422]
[1777691055057,26.84,78355.37,0.5,-0.98851,6e-05,0.55926]
[1777691056064,26.84,78353.68,0.5,-0.98861,6e-05,0.55496]
[1777691060091,26.84,78355.99,0.5,-0.98847,6e-05,0.56085]
[1777691063113,26.84,78353.4,0.5,-0.98863,6e-05,0.55425]
[1777691065128,26.84,78357.2,0.5,-0.9884,6e-05,0.56395]
[1777691070163,26.84,78358.15,0.5,-0.98834,6e-05,0.5664]
[1777691071170,26.84,78360.68,0.5,-0.9883,6e-05,0.56704]
[1777691073342,26.84,78361.06,0.5,-0.98828,6e-05,0.56802]
[1777691073443,26.84,78364.25,0.5,-0.98808,6e-05,0.57633]
[1777691076205,26.84,78362.22,0.5,-0.98821,6e-05,0.57103]
[1777691077212,26.84,78353.51,0.5,-0.98874,6e-05,0.54873]
[1777691078635,26.84,78353.51,0.5,-0.98874,6e-05,0.54873]
[1777691078676,26.84,78352.42,0.5,-0.9888,6e-05,0.54599]
[1777691084261,26.84,78352.59,0.5,-0.98879,6e-05,0.54642]
[1777691087419,26.84,78353.55,0.5,-0.98873,6e-05,0.54883]
[1777691087581,26.84,78353.55,0.5,-0.98873,6e-05,0.54883]
[1777691087682,26.84,78358.68,0.5,-0.98843,6e-05,0.56188]
[1777691088294,26.84,78361.12,0.5,-0.98828,6e-05,0.56818]
[1777691091987,26.84,78361.62,0.5,-0.98825,6e-05,0.56947]
[1777691092088,26.84,78364.35,0.5,-0.98808,6e-05,0.5766]
[1777691098363,26.84,78364.5,0.5,-0.98807,6e-05,0.57699]
[1777691103398,26.84,78358.29,0.5,-0.98845,6e-05,0.56088]
[1777691104405,26.84,78356.96,0.5,-0.98853,6e-05,0.55748]
[1777691105769,26.84,78356.96,0.5,-0.98853,6e-05,0.55748]
[1777691106907,26.84,78356.96,0.5,-0.98853,6e-05,0.55748]
[1777691106989,26.84,78354.61,0.5,-0.98867,6e-05,0.55151]
[1777691111940,26.84,78355.89,0.5,-0.9886,6e-05,0.55475]
[1777691113087,26.84,78355.89,0.5,-0.9886,6e-05,0.55475]
[1777691113267,26.84,78355.58,0.5,-0.98861,6e-05,0.55397]
[1777691113326,26.84,78355.58,0.5,-0.98861,6e-05,0.55397]
[1777691113468,26.84,78353.11,0.5,-0.98876,6e-05,0.54772]
[1777691118504,26.84,78352.49,0.5,-0.9888,6e-05,0.54616]
[1777691120628,26.84,78352.24,0.5,-0.98881,6e-05,0.54554]
[1777691126561,26.84,78351.58,0.5,-0.98885,6e-05,0.54388]
[1777691127732,26.84,78351.58,0.5,-0.98885,6e-05,0.54388]
[1777691127828,26.84,78351.58,0.5,-0.98885,6e-05,0.54388]
[1777691127833,26.84,78349.76,0.5,-0.98896,6e-05,0.53935]
[1777691131596,26.84,78349.83,0.5,-0.98907,6e-05,0.53381]
[1777691138645,26.84,78349.4,0.5,-0.98909,6e-05,0.53275]
[1777691143679,26.84,78348.2,0.5,-0.98916,6e-05,0.5298]
[1777691148715,26.84,78348.17,0.5,-0.98916,6e-05,0.52973]
[1777691153750,26.84,78348.02,0.5,-0.98917,6e-05,0.52936]
[1777691158785,26.84,78347.85,0.5,-0.98918,6e-05,0.52895]
[1777691162818,26.84,78346.13,0.5,-0.98928,6e-05,0.52475]
[1777691167863,26.84,78346.56,0.5,-0.98925,6e-05,0.52579]
[1777691172898,26.84,78346.65,0.5,-0.98925,6e-05,0.52601]
[1777691176926,26.84,78348.76,0.5,-0.98913,6e-05,0.53118]
[1777691182968,26.84,78349.11,0.5,-0.98911,6e-05,0.53204]
[1777691188004,26.84,78348.48,0.5,-0.98914,6e-05,0.53049]
[1777691191023,26.84,78348.29,0.5,-0.98927,6e-05,0.52437]
[1777691196059,26.84,78347.99,0.5,-0.98928,6e-05,0.52364]
[1777691201094,26.84,78346.3,0.5,-0.98938,6e-05,0.51954]
[1777691206129,26.84,78344.34,0.5,-0.98949,6e-05,0.51482]
[1777691211164,26.84,78340.12,0.5,-0.98973,5e-05,0.50478]
[1777691215192,26.84,78338.05,0.5,-0.98984,5e-05,0.49991]
[1777691220227,26.84,78337.96,0.5,-0.98984,5e-05,0.4997]
[1777691225262,26.84,78338.13,0.5,-0.98983,5e-05,0.50009]
[1777691231303,26.84,78337.56,0.5,-0.98986,5e-05,0.49876]
[1777691236339,26.84,78336.01,0.5,-0.98995,5e-05,0.49515]
[1777691241373,26.84,78336.01,0.5,-0.98995,5e-05,0.49515]
[1777691246409,26.84,78335.79,0.5,-0.98996,5e-05,0.49463]
[1777691248423,26.84,78320.15,0.5,-0.99077,5e-05,0.45938]
[1777691249430,26.84,78319.62,0.5,-0.9908,5e-05,0.45822]
[1777691251444,26.84,78319.91,0.5,-0.99088,5e-05,0.45372]
[1777691252293,26.84,78319.91,0.5,-0.99088,5e-05,0.45372]
[1777691252324,26.84,78319.91,0.5,-0.99088,5e-05,0.45372]
[1777691254466,26.84,78315.24,0.5,-0.99111,5e-05,0.44369]
[1777691257075,26.84,78314.7,0.5,-0.99114,5e-05,0.44254]
[1777691257829,26.84,78314.24,0.5,-0.99116,5e-05,0.44156]
[1777691258077,26.84,78314.24,0.5,-0.99116,5e-05,0.44156]
[1777691258178,26.84,78314.74,0.5,-0.99114,5e-05,0.44262]
[1777691259501,26.84,78310.05,0.5,-0.99136,5e-05,0.43275]
[1777691264536,26.84,78309.06,0.5,-0.99141,5e-05,0.43069]
[1777691267402,26.84,78309.09,0.5,-0.99141,5e-05,0.43075]
[1777691268329,26.84,78309.01,0.5,-0.99141,5e-05,0.43059]
[1777691273598,26.84,78308.95,0.5,-0.99141,5e-05,0.43046]
[1777691278633,26.84,78309.29,0.5,-0.9914,5e-05,0.43117]
[1777691283075,26.84,78308.64,0.5,-0.99143,5e-05,0.42982]
[1777691283693,26.84,78308.66,0.5,-0.99143,5e-05,0.42986]
[1777691283825,26.84,78308.66,0.5,-0.99143,5e-05,0.42986]
[1777691283926,26.84,78308.63,0.5,-0.99143,5e-05,0.4298]
[1777691290718,26.84,78308.45,0.5,-0.99144,5e-05,0.42943]
[1777691293670,26.84,78308.38,0.5,-0.99144,5e-05,0.42928]
[1777691293825,26.84,78308.38,0.5,-0.99144,5e-05,0.42928]
[1777691297767,26.84,78304.5,0.5,-0.99162,5e-05,0.42131]
[1777691298715,26.84,78304.5,0.5,-0.99162,5e-05,0.42131]
[1777691298829,26.84,78304.5,0.5,-0.99162,5e-05,0.42131]
[1777691298866,26.84,78303.47,0.5,-0.99167,5e-05,0.41921]
[1777691301077,26.84,78303.2,0.5,-0.99168,5e-05,0.41866]
[1777691306829,26.84,78303.58,0.5,-0.99166,5e-05,0.41943]
[1777691307837,26.84,78305.56,0.5,-0.99157,5e-05,0.42347]
[1777691311865,26.84,78305.29,0.5,-0.99168,5e-05,0.41806]
[1777691316900,26.84,78304.58,0.5,-0.99171,5e-05,0.41662]
[1777691325963,26.84,78304.52,0.5,-0.99171,5e-05,0.4165]
[1777691326970,26.84,78302.2,0.5,-0.99182,5e-05,0.41183]
[1777691327412,26.84,78302.2,0.5,-0.99182,5e-05,0.41183]
[1777691328324,26.84,78302.2,0.5,-0.99182,5e-05,0.41183]
[1777691327978,26.84,78300.62,0.5,-0.99189,4e-05,0.40867]
[1777691328985,26.84,78297.98,0.5,-0.99201,4e-05,0.40344]
[1777691329903,26.84,78297.98,0.5,-0.99201,4e-05,0.40344]
[1777691330077,26.84,78297.98,0.5,-0.99201,4e-05,0.40344]
[1777691330115,26.84,78297.74,0.5,-0.99202,4e-05,0.40296]
[1777691336034,26.84,78297.28,0.5,-0.99204,4e-05,0.40206]
[1777691337082,26.84,78297.28,0.5,-0.99204,4e-05,0.40206]
[1777691340954,26.84,78297.51,0.5,-0.99203,4e-05,0.40251]
[1777691341080,26.84,78297.51,0.5,-0.99203,4e-05,0.40251]
[1777691341102,26.84,78297.41,0.5,-0.99203,4e-05,0.40232]
[1777691343377,26.84,78297.46,0.5,-0.99203,4e-05,0.40241]
[1777691343579,26.84,78297.46,0.5,-0.99203,4e-05,0.40241]
[1777691349044,26.84,78296.86,0.5,-0.99206,4e-05,0.40124]
[1777691349077,26.84,78296.86,0.5,-0.99206,4e-05,0.40124]
[1777691349125,26.84,78296.4,0.5,-0.99208,4e-05,0.40033]
[1777691353082,26.84,78295.97,0.5,-0.9921,4e-05,0.39949]
[1777691353153,26.84,78294.57,0.5,-0.99216,4e-05,0.39676]
[1777691355167,26.84,78293.26,0.5,-0.99222,4e-05,0.39422]
[1777691357822,26.84,78292.97,0.5,-0.99223,4e-05,0.39366]
[1777691358075,26.84,78292.97,0.5,-0.99223,4e-05,0.39366]
[1777691358188,26.84,78292.23,0.5,-0.99226,4e-05,0.39224]
[1777691361582,26.84,78291.98,0.5,-0.99227,4e-05,0.39175]
[1777691362330,26.84,78291.98,0.5,-0.99227,4e-05,0.39175]
[1777691371279,26.84,78291.92,0.5,-0.99236,4e-05,0.38702]
[1777691376314,26.84,78291.29,0.5,-0.99239,4e-05,0.38582]
[1777691379076,26.84,78290.9,0.5,-0.99241,4e-05,0.38508]
[1777691379802,26.84,78290.37,0.5,-0.99243,4e-05,0.38408]
[1777691379827,26.84,78290.37,0.5,-0.99243,4e-05,0.38408]
[1777691380342,26.84,78290.13,0.5,-0.99244,4e-05,0.38362]
[1777691385376,26.84,78289.82,0.5,-0.99245,4e-05,0.38303]
[1777691389047,26.84,78289.23,0.5,-0.99248,4e-05,0.38192]
[1777691389075,26.84,78289.23,0.5,-0.99248,4e-05,0.38192]
[1777691389405,26.84,78286.46,0.5,-0.99259,4e-05,0.37673]
[1777691393884,26.84,78286.43,0.5,-0.99259,4e-05,0.37667]
[1777691394075,26.84,78286.43,0.5,-0.99259,4e-05,0.37667]
[1777691394110,26.84,78287.29,0.5,-0.99256,4e-05,0.37828]
[1777691399474,26.84,78287.65,0.5,-0.99254,4e-05,0.37895]
[1777691405517,26.84,78287.31,0.5,-0.99255,4e-05,0.37862]
[1777691410553,26.85,78267.52,0.5,-0.99332,4e-05,0.3436]
[1777691411560,26.85,78261.25,0.5,-0.99355,4e-05,0.33321]
[1777691415578,26.86,78261.83,0.5,-0.99352,4e-05,0.33447]
[1777691415589,26.86,78259.19,0.5,-0.99362,4e-05,0.3301]
[1777691416595,26.86,78246.02,0.5,-0.99408,3e-05,0.30879]
[1777691417602,26.86,78246.16,0.5,-0.99407,3e-05,0.30913]
[1777691418577,26.86,78246.16,0.5,-0.99407,3e-05,0.30913]
[1777691419295,26.86,78246.16,0.5,-0.99407,3e-05,0.30913]
[1777691419327,26.86,78246.16,0.5,-0.99407,3e-05,0.30913]
[1777691419396,26.86,78246.77,0.5,-0.99405,3e-05,0.31021]
[1777691419616,26.86,78245.24,0.5,-0.9941,3e-05,0.30791]
[1777691421632,26.87,78249.89,0.5,-0.99393,3e-05,0.31555]
[1777691424226,26.87,78249.79,0.5,-0.99394,3e-05,0.31549]
[1777691424327,26.87,78252.65,0.5,-0.99383,4e-05,0.32022]
[1777691426219,26.87,78253.07,0.5,-0.99382,4e-05,0.321]
[1777691426330,26.87,78253.07,0.5,-0.99382,4e-05,0.321]
[1777691426426,26.87,78255.98,0.5,-0.99371,4e-05,0.32586]
[1777691431702,26.88,78254.53,0.5,-0.99383,4e-05,0.31988]
[1777691436736,26.88,78254.01,0.5,-0.99384,4e-05,0.31946]
[1777691440765,26.89,78255.15,0.5,-0.99379,4e-05,0.32166]
[1777691442778,26.89,78256.66,0.5,-0.99373,4e-05,0.3243]
[1777691447814,26.9,78256.5,0.5,-0.99373,4e-05,0.3244]
[1777691453857,26.9,78256.52,0.5,-0.99372,4e-05,0.32485]
[1777691458892,26.91,78256.06,0.5,-0.99373,4e-05,0.32444]
[1777691463927,26.91,78256.08,0.5,-0.99372,4e-05,0.32483]
[1777691466948,26.91,78259.23,0.5,-0.9936,4e-05,0.33025]
[1777691467955,26.91,78262.53,0.5,-0.99348,4e-05,0.33586]
[1777691468962,26.91,78265.21,0.5,-0.99338,4e-05,0.34046]
[1777691473997,26.92,78263.4,0.5,-0.99344,4e-05,0.33752]
[1777691476012,26.92,78265.35,0.5,-0.99337,4e-05,0.34093]
[1777691477019,26.92,78267.02,0.5,-0.99331,4e-05,0.34383]
[1777691482054,26.92,78267.58,0.5,-0.99328,4e-05,0.3449]
[1777691486082,26.92,78269.21,0.5,-0.99322,4e-05,0.34782]
[1777691488096,26.92,78270.84,0.5,-0.99315,4e-05,0.3507]
[1777691490110,26.92,78263.43,0.5,-0.99344,4e-05,0.33791]
[1777691491117,26.92,78263.39,0.5,-0.99351,4e-05,0.33371]
[1777691497163,26.92,78263.73,0.5,-0.9935,4e-05,0.33456]
[1777691501191,26.93,78265.9,0.5,-0.99341,4e-05,0.33843]
[1777691508240,26.93,78266.41,0.5,-0.99339,4e-05,0.33954]
[1777691513275,26.93,78266.54,0.5,-0.99338,4e-05,0.33992]
[1777691515289,26.93,78263.62,0.5,-0.99349,4e-05,0.33502]
[1777691521331,26.94,78263.86,0.5,-0.99347,4e-05,0.3357]
[1777691526366,26.94,78265.0,0.5,-0.99342,4e-05,0.33784]
[1777691528379,26.94,78274.22,0.5,-0.99307,4e-05,0.35391]
[1777691530394,26.94,78273.72,0.5,-0.99309,4e-05,0.35307]
[1777691534422,26.94,78270.24,0.5,-0.99322,4e-05,0.34697]
[1777691539457,26.94,78269.82,0.5,-0.99324,4e-05,0.3463]
[1777691544492,26.94,78270.84,0.5,-0.9932,4e-05,0.34816]
[1777691555569,26.94,78270.8,0.5,-0.99328,4e-05,0.34398]
[1777691560605,26.95,78270.84,0.5,-0.99327,4e-05,0.34414]
[1777691564633,26.95,78273.11,0.5,-0.99318,4e-05,0.34817]
[1777691574704,26.95,78273.2,0.5,-0.99318,4e-05,0.34844]
[1777691579738,26.95,78270.97,0.5,-0.99326,4e-05,0.34462]
[1777691590816,26.96,78270.93,0.5,-0.99324,4e-05,0.34572]
[1777691596858,26.97,78271.9,0.5,-0.99319,4e-05,0.34791]
[1777691605921,26.97,78270.89,0.5,-0.99322,4e-05,0.3463]
[1777691608941,26.97,78273.09,0.5,-0.99314,4e-05,0.3502]
[1777691612970,26.97,78271.02,0.5,-0.9933,4e-05,0.34234]
[1777691615991,26.97,78268.17,0.5,-0.9934,4e-05,0.33754]
[1777691621026,26.98,78267.19,0.5,-0.99344,4e-05,0.33607]
[1777691629081,26.98,78267.13,0.5,-0.99343,4e-05,0.33631]
[1777691630088,26.98,78268.98,0.5,-0.99336,4e-05,0.3395]
[1777691639152,26.99,78270.24,0.5,-0.99331,4e-05,0.34196]
[1777691644187,26.99,78272.42,0.5,-0.99322,4e-05,0.34585]
[1777691645194,26.99,78274.83,0.5,-0.99313,4e-05,0.35008]
[1777691650229,26.99,78274.65,0.5,-0.99313,4e-05,0.3498]
[1777691653249,26.99,78273.48,0.5,-0.99318,4e-05,0.34777]
[1777691657278,26.99,78272.32,0.5,-0.99322,4e-05,0.34581]
[1777691664327,26.99,78273.25,0.5,-0.99318,4e-05,0.34755]
[1777691669362,26.99,78272.99,0.5,-0.99319,4e-05,0.34718]
[1777691671376,26.99,78272.57,0.5,-0.99329,4e-05,0.34218]
[1777691678425,26.99,78272.85,0.5,-0.99328,4e-05,0.34282]
[1777691681446,27.0,78268.89,0.5,-0.99342,4e-05,0.33612]
[1777691687488,27.0,78269.15,0.5,-0.99341,4e-05,0.33679]
[1777691692523,27.0,78269.28,0.5,-0.9934,4e-05,0.33719]
[1777691699572,27.0,78269.32,0.5,-0.99339,4e-05,0.3375]
[1777691709642,27.01,78269.59,0.5,-0.99337,4e-05,0.33833]
[1777691714677,27.02,78268.91,0.5,-0.99338,4e-05,0.33791]
[1777691719711,27.03,78269.14,0.5,-0.99336,4e-05,0.33903]
[1777691724747,27.04,78268.81,0.5,-0.99334,4e-05,0.33977]
[1777691729782,27.06,78268.94,0.5,-0.99331,4e-05,0.34108]
[1777691732802,27.07,78268.98,0.5,-0.99338,4e-05,0.33753]
[1777691737839,27.08,78267.97,0.5,-0.9934,4e-05,0.33671]
[1777691738844,27.08,78263.01,0.5,-0.99358,4e-05,0.32841]
[1777691739853,27.08,78261.34,0.5,-0.99364,4e-05,0.3257]
[1777691740860,27.08,78260.05,0.5,-0.99369,4e-05,0.32363]
[1777691743881,27.08,78258.66,0.5,-0.99373,4e-05,0.32156]
[1777691744887,27.08,78256.3,0.5,-0.99381,4e-05,0.3178]
[1777691746902,27.09,78252.46,0.5,-0.99394,3e-05,0.3118]
[1777691747909,27.09,78250.45,0.5,-0.99401,3e-05,0.3087]
[1777691750930,27.09,78235.4,0.5,-0.99451,3e-05,0.28599]
[1777691752362,27.09,78235.4,0.5,-0.99451,3e-05,0.28599]
[1777691752373,27.09,78232.55,0.5,-0.99459,3e-05,0.28195]
[1777691754358,27.1,78233.41,0.5,-0.99456,3e-05,0.28349]
[1777691754439,27.1,78242.65,0.5,-0.99425,3e-05,0.29762]
[1777691754990,27.1,78242.65,0.5,-0.99425,3e-05,0.29762]
[1777691755080,27.1,78242.65,0.5,-0.99425,3e-05,0.29762]
[1777691755180,27.1,78244.6,0.5,-0.99419,3e-05,0.30074]
[1777691761001,27.11,78245.26,0.5,-0.99415,3e-05,0.30246]
[1777691762162,27.11,78245.26,0.5,-0.99415,3e-05,0.30246]
[1777691768050,27.13,78246.0,0.5,-0.99411,3e-05,0.3044]
[1777691769140,27.13,78246.0,0.5,-0.99411,3e-05,0.3044]
[1777691769330,27.13,78246.0,0.5,-0.99411,3e-05,0.3044]
[1777691769347,27.13,78246.18,0.5,-0.9941,3e-05,0.30479]
[1777691770064,27.13,78247.83,0.5,-0.99404,3e-05,0.30748]
[1777691776106,27.14,78247.73,0.5,-0.99403,3e-05,0.30793]
[1777691779127,27.14,78246.41,0.5,-0.99407,3e-05,0.30616]
[1777691784161,27.15,78245.98,0.5,-0.99407,3e-05,0.30602]
[1777691788190,27.15,78244.37,0.5,-0.99412,3e-05,0.30392]
[1777691791211,27.16,78244.19,0.5,-0.99419,3e-05,0.30004]
[1777691798260,27.17,78244.2,0.5,-0.99417,3e-05,0.30083]
[1777691804303,27.18,78244.67,0.5,-0.99414,3e-05,0.3022]
[1777691809338,27.19,78244.4,0.5,-0.99414,3e-05,0.30232]
[1777691814372,27.19,78244.34,0.5,-0.99413,3e-05,0.30276]
[1777691819408,27.2,78244.22,0.5,-0.99412,3e-05,0.3031]
[1777691824443,27.21,78244.24,0.5,-0.99411,3e-05,0.30366]
[1777691829478,27.22,78245.55,0.5,-0.99405,3e-05,0.3062]
[1777691831491,27.22,78246.7,0.5,-0.99401,3e-05,0.3082]
[1777691834818,27.22,78246.64,0.5,-0.99401,3e-05,0.30829]
[1777691835520,27.22,78253.99,0.5,-0.99375,4e-05,0.32022]
[1777691838188,27.23,78253.52,0.5,-0.99376,4e-05,0.31958]
[1777691838327,27.23,78253.52,0.5,-0.99376,4e-05,0.31958]
[1777691838541,27.23,78253.91,0.5,-0.99375,4e-05,0.32028]
[1777691840555,27.23,78256.89,0.5,-0.99364,4e-05,0.32528]
[1777691841757,27.23,78256.89,0.5,-0.99364,4e-05,0.32528]
[1777691841826,27.23,78256.89,0.5,-0.99364,4e-05,0.32528]
[1777691841792,27.23,78259.76,0.5,-0.99353,4e-05,0.33007]
[1777691842756,27.23,78259.76,0.5,-0.99353,4e-05,0.33007]
[1777691842826,27.23,78259.76,0.5,-0.99353,4e-05,0.33007]
[1777691842793,27.23,78259.62,0.5,-0.99353,4e-05,0.32988]
[1777691845590,27.23,78261.02,0.5,-0.99348,4e-05,0.33233]
[1777691849744,27.23,78261.25,0.5,-0.99347,4e-05,0.33279]
[1777691849845,27.23,78262.96,0.5,-0.99341,4e-05,0.33574]
[1777691851632,27.23,78264.67,0.5,-0.99342,4e-05,0.33443]
[1777691853646,27.23,78265.85,0.5,-0.99338,4e-05,0.33647]
[1777691858681,27.24,78267.0,0.5,-0.99333,4e-05,0.33855]
[1777691859810,27.24,78267.0,0.5,-0.99333,4e-05,0.33855]
[1777691859832,27.24,78267.0,0.5,-0.99333,4e-05,0.33855]
[1777691860695,27.24,78266.81,0.5,-0.99334,4e-05,0.33826]
[1777691865729,27.24,78267.56,0.5,-0.99331,4e-05,0.33965]
[1777691867743,27.24,78268.66,0.5,-0.99326,4e-05,0.34157]
[1777691872779,27.24,78269.16,0.5,-0.99324,4e-05,0.3425]
[1777691877814,27.24,78269.01,0.5,-0.99325,4e-05,0.3423]
[1777691879828,27.24,78270.16,0.5,-0.9932,4e-05,0.34431]
[1777691881842,27.24,78272.54,0.5,-0.99311,4e-05,0.34845]
[1777691883855,27.24,78273.93,0.5,-0.99305,4e-05,0.35089]
[1777691885870,27.24,78275.11,0.5,-0.99301,4e-05,0.35296]
[1777691887884,27.24,78276.32,0.5,-0.99296,4e-05,0.3551]
[1777691892919,27.24,78276.44,0.5,-0.99296,4e-05,0.35531]
[1777691896946,27.24,78281.24,0.5,-0.99276,4e-05,0.3639]
[1777691899967,27.24,78282.7,0.5,-0.9927,4e-05,0.36654]
[1777691900975,27.24,78284.82,0.5,-0.99262,4e-05,0.37041]
[1777691902989,27.24,78283.5,0.5,-0.99267,4e-05,0.368]
[1777691903996,27.24,78279.19,0.5,-0.99285,4e-05,0.36021]
[1777691908024,27.24,78280.8,0.5,-0.99278,4e-05,0.3631]
[1777691915073,27.24,78280.85,0.5,-0.99287,4e-05,0.3587]
[1777691920108,27.24,78280.71,0.5,-0.99287,4e-05,0.35845]
[1777691926151,27.24,78279.66,0.5,-0.99291,4e-05,0.35658]
[1777691931186,27.24,78278.83,0.5,-0.99295,4e-05,0.3551]
[1777691939243,27.24,78279.46,0.5,-0.99292,4e-05,0.35622]
[1777691944278,27.24,78279.43,0.5,-0.99292,4e-05,0.35617]
[1777691956362,27.24,78279.42,0.5,-0.99292,4e-05,0.35615]
[1777691962403,27.24,78279.46,0.5,-0.99292,4e-05,0.35622]
[1777691965425,27.24,78280.74,0.5,-0.99287,4e-05,0.3585]
[1777691970464,27.24,78280.7,0.5,-0.99287,4e-05,0.35843]
[1777691974492,27.24,78280.73,0.5,-0.99296,4e-05,0.35402]
[1777691979527,27.24,78280.83,0.5,-0.99295,4e-05,0.3542]
[1777691985569,27.24,78280.78,0.5,-0.99295,4e-05,0.35411]
[1777691987583,27.24,78290.14,0.5,-0.99257,4e-05,0.37101]
[1777691988590,27.24,78291.31,0.5,-0.99252,4e-05,0.37317]
[1777691989597,27.24,78292.52,0.5,-0.99247,4e-05,0.37541]
[1777691991612,27.24,78296.21,0.5,-0.99232,4e-05,0.38232]
[1777691997928,27.24,78296.61,0.5,-0.9923,4e-05,0.38308]
[1777691998660,27.24,78289.53,0.5,-0.9926,4e-05,0.36989]
[1777692000324,27.24,78288.59,0.5,-0.99264,4e-05,0.36816]
[1777692006716,27.24,78289.2,0.5,-0.99261,4e-05,0.36928]
[1777692010737,27.24,78289.2,0.5,-0.99261,4e-05,0.36928]
[1777692010826,27.24,78289.2,0.5,-0.99261,4e-05,0.36928]
[1777692010839,27.24,78289.41,0.5,-0.9926,4e-05,0.36967]
[1777692016471,27.24,78289.3,0.5,-0.99261,4e-05,0.36946]
[1777692016575,27.24,78289.3,0.5,-0.99261,4e-05,0.36946]
[1777692021821,27.24,78290.11,0.5,-0.99257,4e-05,0.37095]
[1777692026856,27.24,78290.89,0.5,-0.99254,4e-05,0.37239]
[1777692031011,27.24,78291.67,0.5,-0.9926,4e-05,0.36922]
[1777692031948,27.24,78291.67,0.5,-0.9926,4e-05,0.36922]
[1777692032080,27.24,78291.67,0.5,-0.9926,4e-05,0.36922]
[1777692032327,27.24,78291.67,0.5,-0.9926,4e-05,0.36922]
[1777692032427,27.24,78291.67,0.5,-0.9926,4e-05,0.36922]
[1777692037933,27.24,78291.8,0.5,-0.99259,4e-05,0.36946]
[1777692039751,27.24,78291.66,0.5,-0.9926,4e-05,0.3692]
[1777692040325,27.24,78291.8,0.5,-0.99259,4e-05,0.36946]
[1777692040605,27.24,78291.8,0.5,-0.99259,4e-05,0.36946]
[1777692040826,27.24,78291.8,0.5,-0.99259,4e-05,0.36946]
[1777692040954,27.24,78291.73,0.5,-0.9926,4e-05,0.36933]
[1777692045989,27.24,78291.69,0.5,-0.9926,4e-05,0.36925]
[1777692051024,27.24,78292.82,0.5,-0.99255,4e-05,0.37133]
[1777692056059,27.24,78292.71,0.5,-0.99256,4e-05,0.37113]
[1777692062101,27.24,78292.06,0.5,-0.99258,4e-05,0.36993]
[1777692066329,27.24,78292.29,0.5,-0.99257,4e-05,0.37036]
[1777692072171,27.24,78292.23,0.5,-0.99258,4e-05,0.37025]
[1777692078213,27.24,78292.2,0.5,-0.99258,4e-05,0.37019]
[1777692083248,27.24,78292.13,0.5,-0.99258,4e-05,0.37006]
[1777692089290,27.24,78292.16,0.5,-0.99258,4e-05,0.37012]
[1777692091304,27.24,78292.13,0.5,-0.99267,4e-05,0.36547]
[1777692096737,27.24,78292.2,0.5,-0.99267,4e-05,0.36559]
[1777692100368,27.24,78294.03,0.5,-0.99259,4e-05,0.36894]
[1777692105403,27.24,78293.82,0.5,-0.9926,4e-05,0.36856]
[1777692107833,27.24,78293.89,0.5,-0.9926,4e-05,0.36869]
[1777692108039,27.24,78293.89,0.5,-0.9926,4e-05,0.36869]
[1777692108590,27.24,78294.08,0.5,-0.99259,4e-05,0.36904]
[1777692108831,27.24,78294.08,0.5,-0.99259,4e-05,0.36904]
[1777692108933,27.24,78294.09,0.5,-0.99259,4e-05,0.36905]
[1777692117486,27.24,78293.9,0.5,-0.9926,4e-05,0.36871]
[1777692122703,27.24,78293.85,0.5,-0.9926,4e-05,0.36861]
[1777692122804,27.24,78291.83,0.5,-0.99268,4e-05,0.36492]
[1777692123529,27.24,78288.55,0.5,-0.99282,4e-05,0.35899]
[1777692124327,27.24,78288.55,0.5,-0.99282,4e-05,0.35899]
[1777692130578,27.24,78289.4,0.5,-0.99278,4e-05,0.36052]
[1777692142117,27.24,78289.67,0.5,-0.99277,4e-05,0.361]
[1777692142326,27.24,78289.67,0.5,-0.99277,4e-05,0.361]
[1777692142914,27.24,78289.67,0.5,-0.99277,4e-05,0.361]
[1777692143075,27.24,78289.67,0.5,-0.99277,4e-05,0.361]
[1777692143097,27.24,78290.93,0.5,-0.99272,4e-05,0.36328]
[1777692144677,27.24,78292.83,0.5,-0.99264,4e-05,0.36674]
[1777692150719,27.24,78292.86,0.5,-0.99264,4e-05,0.3668]
[1777692151954,27.24,78293.9,0.5,-0.99269,4e-05,0.36411]
[1777692154328,27.24,78293.47,0.5,-0.9927,4e-05,0.36332]
[1777692156761,27.24,78290.88,0.5,-0.99281,4e-05,0.35864]
[1777692157768,27.24,78289.32,0.5,-0.99287,4e-05,0.35585]
[1777692158529,27.24,78289.32,0.5,-0.99287,4e-05,0.35585]
[1777692158577,27.24,78289.32,0.5,-0.99287,4e-05,0.35585]
[1777692158775,27.24,78289.28,0.5,-0.99287,4e-05,0.35578]
[1777692160759,27.24,78289.32,0.5,-0.99287,4e-05,0.35585]
[1777692160825,27.24,78289.32,0.5,-0.99287,4e-05,0.35585]
[1777692166831,27.24,78290.01,0.5,-0.99284,4e-05,0.35708]
[1777692173441,27.24,78290.01,0.5,-0.99284,4e-05,0.35708]
[1777692173580,27.24,78290.01,0.5,-0.99284,4e-05,0.35708]
[1777692173646,27.24,78290.01,0.5,-0.99284,4e-05,0.35708]
[1777692176331,27.24,78290.68,0.5,-0.99282,4e-05,0.35828]
[1777692181943,27.24,78291.11,0.5,-0.9928,4e-05,0.35906]
[1777692182549,27.24,78291.11,0.5,-0.9928,4e-05,0.35906]
[1777692182950,27.24,78296.33,0.5,-0.99258,4e-05,0.36855]
[1777692183227,27.24,78296.33,0.5,-0.99258,4e-05,0.36855]
[1777692183330,27.24,78296.33,0.5,-0.99258,4e-05,0.36855]
[1777692183957,27.24,78299.18,0.5,-0.99246,4e-05,0.37382]
[1777692186977,27.24,78300.5,0.5,-0.99241,4e-05,0.37629]
[1777692189417,27.24,78301.17,0.5,-0.99238,4e-05,0.37754]
[1777692189577,27.24,78301.17,0.5,-0.99238,4e-05,0.37754]
[1777692189999,27.24,78300.79,0.5,-0.9924,4e-05,0.37683]
[1777692190330,27.24,78300.79,0.5,-0.9924,4e-05,0.37683]
[1777692192013,27.24,78295.89,0.5,-0.9926,4e-05,0.36774]
[1777692193021,27.24,78294.75,0.5,-0.99265,4e-05,0.36566]
[1777692194849,27.24,78294.59,0.5,-0.99266,4e-05,0.36536]
[1777692194953,27.24,78294.59,0.5,-0.99266,4e-05,0.36536]
[1777692195074,27.24,78294.59,0.5,-0.99266,4e-05,0.36536]
[1777692195175,27.24,78294.57,0.5,-0.99266,4e-05,0.36533]
[1777692201077,27.24,78294.76,0.5,-0.99265,4e-05,0.36568]
[1777692205105,27.24,78296.6,0.5,-0.99257,4e-05,0.36905]
[1777692206151,27.24,78296.6,0.5,-0.99257,4e-05,0.36905]
[1777692206183,27.24,78296.68,0.5,-0.99257,4e-05,0.3692]
[1777692206325,27.24,78296.68,0.5,-0.99257,4e-05,0.3692]
[1777692207119,27.24,78299.65,0.5,-0.99244,4e-05,0.3747]
[1777692208127,27.24,78300.74,0.5,-0.9924,4e-05,0.37674]
[1777692211148,27.24,78300.08,0.5,-0.99252,4e-05,0.37083]
[1777692214878,27.24,78300.42,0.5,-0.9925,4e-05,0.37146]
[1777692214883,27.24,78300.42,0.5,-0.9925,4e-05,0.37146]
[1777692215077,27.24,78300.42,0.5,-0.9925,4e-05,0.37146]
[1777692215176,27.24,78300.12,0.5,-0.99252,4e-05,0.3709]
[1777692215327,27.24,78300.12,0.5,-0.99252,4e-05,0.3709]
[1777692218197,27.24,78299.2,0.5,-0.99255,4e-05,0.3692]
[1777692222742,27.24,78299.56,0.5,-0.99254,4e-05,0.36987]
[1777692224330,27.24,78299.56,0.5,-0.99254,4e-05,0.36987]
[1777692231287,27.24,78299.32,0.5,-0.99255,4e-05,0.36942]
[1777692236322,27.24,78299.3,0.5,-0.99255,4e-05,0.36939]
[1777692239765,27.24,78299.28,0.5,-0.99255,4e-05,0.36935]
[1777692240324,27.24,78300.01,0.5,-0.99252,4e-05,0.3707]
[1777692245392,27.24,78299.94,0.5,-0.99252,4e-05,0.37057]
[1777692250629,27.24,78299.78,0.5,-0.99253,4e-05,0.37027]
[1777692250652,27.24,78336.79,0.5,-0.99082,5e-05,0.44412]
[1777692251434,27.24,78340.83,0.5,-0.99061,5e-05,0.45286]
[1777692253147,27.24,78340.83,0.5,-0.99061,5e-05,0.45286]
[1777692253757,27.24,78340.92,0.5,-0.99061,5e-05,0.45306]
[1777692253989,27.24,78340.92,0.5,-0.99061,5e-05,0.45306]
[1777692254036,27.24,78340.66,0.5,-0.99062,5e-05,0.45249]
[1777692259490,27.24,78341.21,0.5,-0.99059,5e-05,0.45369]
[1777692262511,27.24,78340.11,0.5,-0.99065,5e-05,0.4513]
[1777692263660,27.24,78340.11,0.5,-0.99065,5e-05,0.4513]
[1777692269853,27.24,78340.68,0.5,-0.99062,5e-05,0.45254]
[1777692269954,27.24,78341.63,0.5,-0.99057,5e-05,0.45461]
[1777692270851,27.24,78341.63,0.5,-0.99057,5e-05,0.45461]
[1777692271074,27.24,78341.63,0.5,-0.99057,5e-05,0.45461]
[1777692271153,27.24,78341.63,0.5,-0.99068,5e-05,0.44925]
[1777692272078,27.24,78341.63,0.5,-0.99068,5e-05,0.44925]
[1777692272179,27.24,78346.2,0.5,-0.99044,5e-05,0.45926]
[1777692272580,27.24,78344.77,0.5,-0.99051,5e-05,0.45611]
[1777692276077,27.24,78344.96,0.5,-0.9905,5e-05,0.45653]
[1777692276179,27.24,78345.01,0.5,-0.9905,5e-05,0.45664]
[1777692282075,27.24,78345.73,0.5,-0.99046,5e-05,0.45822]
[1777692289700,27.24,78345.35,0.5,-0.99048,5e-05,0.45738]
[1777692291854,27.24,78345.24,0.5,-0.99049,5e-05,0.45714]
[1777692292080,27.24,78345.24,0.5,-0.99049,5e-05,0.45714]
[1777692292723,27.24,78336.76,0.5,-0.99092,5e-05,0.43878]
[1777692294080,27.24,78336.76,0.5,-0.99092,5e-05,0.43878]
[1777692294121,27.24,78339.27,0.5,-0.9908,5e-05,0.44415]
[1777692298894,27.24,78338.0,0.5,-0.99086,5e-05,0.44143]
[1777692300088,27.24,78338.0,0.5,-0.99086,5e-05,0.44143]
[1777692300325,27.24,78338.0,0.5,-0.99086,5e-05,0.44143]
[1777692300178,27.24,78337.78,0.5,-0.99087,5e-05,0.44096]
[1777692302083,27.24,78337.82,0.5,-0.99087,5e-05,0.44104]
[1777692302795,27.24,78339.77,0.5,-0.99077,5e-05,0.44523]
[1777692310764,27.24,78340.2,0.5,-0.99075,5e-05,0.44615]
[1777692310825,27.24,78340.2,0.5,-0.99075,5e-05,0.44615]
[1777692311241,27.24,78340.2,0.5,-0.99075,5e-05,0.44615]
[1777692311343,27.24,78341.41,0.5,-0.99069,5e-05,0.44877]
[1777692311858,27.24,78342.91,0.5,-0.99061,5e-05,0.45204]
[1777692312865,27.24,78344.22,0.5,-0.99054,5e-05,0.4549]
[1777692313871,27.24,78345.54,0.5,-0.99047,5e-05,0.4578]
[1777692315874,27.24,78346.11,0.5,-0.99044,5e-05,0.45906]
[1777692316075,27.24,78346.11,0.5,-0.99044,5e-05,0.45906]
[1777692316176,27.24,78345.93,0.5,-0.99045,5e-05,0.45866]
[1777692320920,27.24,78348.13,0.5,-0.99034,5e-05,0.46354]
[1777692321928,27.24,78346.71,0.5,-0.99041,5e-05,0.46039]
[1777692327969,27.24,78346.21,0.5,-0.99044,5e-05,0.45928]
[1777692331998,27.24,78363.92,0.5,-0.98959,6e-05,0.49407]
[1777692332950,27.24,78363.92,0.5,-0.98959,6e-05,0.49407]
[1777692333005,27.24,78366.83,0.5,-0.98942,6e-05,0.50094]
[1777692335019,27.24,78368.24,0.5,-0.98934,6e-05,0.5043]
[1777692335750,27.24,78368.24,0.5,-0.98934,6e-05,0.5043]
[1777692341066,27.24,78385.66,0.5,-0.98829,6e-05,0.54731]
[1777692342073,27.24,78385.54,0.5,-0.9883,6e-05,0.54701]
[1777692344647,27.24,78385.46,0.5,-0.9883,6e-05,0.5468]
[1777692349602,27.24,78385.67,0.5,-0.98829,6e-05,0.54734]
[1777692352078,27.24,78385.51,0.5,-0.9883,6e-05,0.54693]
[1777692359121,27.24,78385.92,0.5,-0.98827,6e-05,0.54798]
[1777692359328,27.24,78385.92,0.5,-0.98827,6e-05,0.54798]
[1777692359424,27.24,78385.78,0.5,-0.98828,6e-05,0.54762]
[1777692365234,27.24,78388.62,0.5,-0.9881,6e-05,0.55491]
[1777692367248,27.24,78392.37,0.5,-0.98786,6e-05,0.56465]
[1777692368255,27.24,78394.74,0.5,-0.98771,7e-05,0.57088]
[1777692370269,27.24,78400.08,0.5,-0.98735,7e-05,0.58511]
[1777692371276,27.24,78402.44,0.5,-0.98719,7e-05,0.59149]
[1777692372355,27.24,78402.44,0.5,-0.98719,7e-05,0.59149]
[1777692373290,27.24,78404.28,0.5,-0.98707,7e-05,0.5965]
[1777692378325,27.24,78404.23,0.5,-0.98707,7e-05,0.59636]
[1777692379332,27.24,78394.38,0.5,-0.98773,7e-05,0.56993]
[1777692380339,27.24,78390.87,0.5,-0.98796,6e-05,0.56074]
[1777692381346,27.24,78390.23,0.5,-0.988,6e-05,0.55907]
[1777692383918,27.24,78389.97,0.5,-0.98802,6e-05,0.5584]
[1777692384075,27.24,78389.97,0.5,-0.98802,6e-05,0.5584]
[1777692384367,27.24,78389.84,0.5,-0.98802,6e-05,0.55806]
[1777692384801,27.24,78389.84,0.5,-0.98802,6e-05,0.55806]
[1777692385327,27.24,78389.84,0.5,-0.98802,6e-05,0.55806]
[1777692391416,27.24,78390.12,0.5,-0.98813,6e-05,0.55257]
[1777692392999,27.24,78390.06,0.5,-0.98814,6e-05,0.55242]
[1777692393074,27.24,78390.06,0.5,-0.98814,6e-05,0.55242]
[1777692393430,27.24,78388.46,0.5,-0.98824,6e-05,0.54831]
[1777692397458,27.24,78387.13,0.5,-0.98832,6e-05,0.54492]
[1777692402493,27.24,78385.97,0.5,-0.9884,6e-05,0.54197]
[1777692406521,27.24,78384.19,0.5,-0.98851,6e-05,0.53747]
[1777692407528,27.24,78378.4,0.5,-0.98886,6e-05,0.52305]
[1777692410548,27.24,78375.69,0.5,-0.98902,6e-05,0.51641]
[1777692411556,27.24,78363.51,0.5,-0.98972,6e-05,0.4874]
[1777692412563,27.24,78362.83,0.5,-0.98976,6e-05,0.48582]
[1777692418605,27.24,78362.61,0.5,-0.98978,6e-05,0.48531]
[1777692423640,27.24,78362.51,0.5,-0.98978,6e-05,0.48507]
[1777692429682,27.24,78362.54,0.5,-0.98978,6e-05,0.48514]
[1777692433710,27.24,78370.38,0.5,-0.98933,6e-05,0.50359]
[1777692434717,27.24,78379.8,0.5,-0.98878,6e-05,0.52651]
[1777692435724,27.24,78375.06,0.5,-0.98906,6e-05,0.51488]
[1777692436731,27.24,78371.87,0.5,-0.98925,6e-05,0.50716]
[1777692438744,27.24,78375.57,0.5,-0.98903,6e-05,0.51612]
[1777692439752,27.24,78377.68,0.5,-0.9889,6e-05,0.52128]
[1777692443780,27.24,78394.99,0.5,-0.98782,7e-05,0.56523]
[1777692444787,27.24,78399.47,0.5,-0.98753,7e-05,0.57707]
[1777692447332,27.24,78399.41,0.5,-0.98753,7e-05,0.57691]
[1777692449821,27.24,78394.36,0.5,-0.98786,6e-05,0.56358]
[1777692450829,27.24,78389.28,0.5,-0.98819,6e-05,0.55041]
[1777692451836,27.24,78388.61,0.5,-0.98836,6e-05,0.54254]
[1777692453333,27.24,78388.61,0.5,-0.98836,6e-05,0.54254]
[1777692453432,27.24,78387.24,0.5,-0.98844,6e-05,0.53906]
[1777692455242,27.24,78387.43,0.5,-0.98843,6e-05,0.53954]
[1777692455328,27.24,78387.43,0.5,-0.98843,6e-05,0.53954]
[1777692455343,27.24,78386.98,0.5,-0.98846,6e-05,0.53841]
[1777692458885,27.24,78383.58,0.5,-0.98867,6e-05,0.52988]
[1777692463921,27.24,78382.96,0.5,-0.98871,6e-05,0.52833]
[1777692468956,27.24,78382.99,0.5,-0.98871,6e-05,0.52841]
[1777692473991,27.24,78382.17,0.5,-0.98876,6e-05,0.52637]
[1777692479028,27.24,78382.4,0.5,-0.98874,6e-05,0.52694]
[1777692482049,27.24,78384.95,0.5,-0.98859,6e-05,0.5333]
[1777692484063,27.24,78387.69,0.5,-0.98842,6e-05,0.5402]
[1777692489098,27.24,78387.57,0.5,-0.98842,6e-05,0.5399]
[1777692492119,27.24,78389.22,0.5,-0.98832,6e-05,0.54409]
[1777692493126,27.24,78393.45,0.5,-0.98805,6e-05,0.55495]
[1777692494133,27.24,78394.72,0.5,-0.98797,6e-05,0.55824]
[1777692498161,27.24,78390.62,0.5,-0.98823,6e-05,0.54766]
[1777692501182,27.24,78389.36,0.5,-0.98831,6e-05,0.54444]
[1777692510245,27.24,78389.23,0.5,-0.98832,6e-05,0.54411]
[1777692514272,27.24,78389.54,0.5,-0.98843,6e-05,0.53875]
[1777692519308,27.24,78388.91,0.5,-0.98847,6e-05,0.53716]
[1777692524342,27.24,78387.44,0.5,-0.98856,6e-05,0.53346]
[1777692531394,27.24,78389.15,0.5,-0.98845,6e-05,0.53777]
[1777692536429,27.24,78388.69,0.5,-0.98848,6e-05,0.53661]
[1777692537436,27.24,78387.33,0.5,-0.98856,6e-05,0.53319]
[1777692543583,27.24,78387.26,0.5,-0.98857,6e-05,0.53301]
[1777692550527,27.24,78386.57,0.5,-0.98861,6e-05,0.53128]
[1777692552541,27.24,78389.27,0.5,-0.98844,6e-05,0.53807]
[1777692556200,27.24,78388.46,0.5,-0.98849,6e-05,0.53603]
[1777692556327,27.24,78388.46,0.5,-0.98849,6e-05,0.53603]
[1777692556427,27.24,78388.46,0.5,-0.98849,6e-05,0.53603]
[1777692562611,27.24,78388.75,0.5,-0.98848,6e-05,0.53676]
[1777692567646,27.24,78388.66,0.5,-0.98848,6e-05,0.53653]
[1777692571674,27.24,78388.27,0.5,-0.98863,6e-05,0.52945]
[1777692576709,27.24,78388.08,0.5,-0.98864,6e-05,0.52898]
[1777692582750,27.24,78388.92,0.5,-0.98859,6e-05,0.53108]
[1777692587786,27.24,78389.54,0.5,-0.98855,6e-05,0.53263]
[1777692592821,27.24,78388.67,0.5,-0.98861,6e-05,0.53045]
[1777692593828,27.24,78386.78,0.5,-0.98872,6e-05,0.52574]
[1777692594835,27.24,78382.62,0.5,-0.98898,6e-05,0.51549]
[1777692598863,27.24,78380.23,0.5,-0.98912,6e-05,0.50967]
[1777692600881,27.24,78378.89,0.5,-0.9892,6e-05,0.50643]
[1777692601884,27.24,78377.24,0.5,-0.98929,6e-05,0.50247]
[1777692606919,27.24,78376.46,0.5,-0.98934,6e-05,0.5006]
[1777692611954,27.24,78375.78,0.5,-0.98938,6e-05,0.49898]
[1777692617996,27.24,78375.81,0.5,-0.98938,6e-05,0.49905]
[1777692623030,27.24,78375.61,0.5,-0.98939,6e-05,0.49857]
[1777692630080,27.24,78375.71,0.5,-0.98938,6e-05,0.49881]
[1777692631087,27.24,78375.42,0.5,-0.98952,6e-05,0.4923]
[1777692636122,27.24,78374.83,0.5,-0.98955,6e-05,0.49091]
[1777692642164,27.24,78374.3,0.5,-0.98958,6e-05,0.48967]
[1777692648206,27.24,78374.27,0.5,-0.98959,6e-05,0.48959]
[1777692655255,27.24,78374.51,0.5,-0.98957,6e-05,0.49016]
[1777692662305,27.24,78373.86,0.5,-0.98961,6e-05,0.48863]
[1777692669357,27.24,78367.46,0.5,-0.98997,6e-05,0.47381]
[1777692674391,27.24,78367.7,0.5,-0.98996,6e-05,0.47436]
[1777692679431,27.24,78366.73,0.5,-0.99001,6e-05,0.47214]
[1777692685476,27.24,78366.44,0.5,-0.99002,6e-05,0.47148]
[1777692695546,27.24,78366.65,0.5,-0.99013,5e-05,0.46633]
[1777692696553,27.24,78368.1,0.5,-0.99005,6e-05,0.46962]
[1777692697559,27.24,78370.62,0.5,-0.98991,6e-05,0.47538]
[1777692699574,27.24,78372.53,0.5,-0.9898,6e-05,0.47979]
[1777692704609,27.24,78373.76,0.5,-0.98973,6e-05,0.48264]
[1777692709644,27.24,78373.24,0.5,-0.98976,6e-05,0.48143]
[1777692714679,27.24,78373.83,0.5,-0.98973,6e-05,0.4828]
[1777692721728,27.24,78373.72,0.5,-0.98974,6e-05,0.48255]
[1777692724749,27.24,78375.38,0.5,-0.98964,6e-05,0.48642]
[1777692737840,27.24,78375.4,0.5,-0.98964,6e-05,0.48646]
[1777692747910,27.24,78374.83,0.5,-0.98967,6e-05,0.48513]
[1777692755967,27.24,78375.72,0.5,-0.98974,6e-05,0.48145]
[1777692765030,27.24,78376.91,0.5,-0.98967,6e-05,0.48422]
[1777692774093,27.24,78376.93,0.5,-0.98967,6e-05,0.48426]
[1777692780135,27.24,78376.85,0.5,-0.98968,6e-05,0.48408]
[1777692789198,27.24,78376.94,0.5,-0.98967,6e-05,0.48429]
[1777692800275,27.24,78376.97,0.5,-0.98967,6e-05,0.48436]
[1777692806317,27.24,78377.22,0.5,-0.98966,6e-05,0.48494]
[1777692817394,27.24,78377.75,0.5,-0.98974,6e-05,0.4804]
[1777692822429,27.24,78379.01,0.5,-0.98967,6e-05,0.48334]
[1777692827464,27.24,78377.88,0.5,-0.98974,6e-05,0.48071]
[1777692832499,27.24,78377.56,0.5,-0.98976,6e-05,0.47996]
[1777692837535,27.24,78377.29,0.5,-0.98977,6e-05,0.47934]
[1777692838542,27.24,78383.84,0.5,-0.98939,6e-05,0.49472]
[1777692839548,27.24,78391.51,0.5,-0.98894,6e-05,0.51325]
[1777692841562,27.24,78393.4,0.5,-0.98882,6e-05,0.5179]
[1777692844584,27.24,78395.51,0.5,-0.98869,6e-05,0.52313]
[1777692848614,27.24,78400.12,0.5,-0.98841,6e-05,0.53471]
[1777692853310,27.24,78400.41,0.5,-0.98839,6e-05,0.53544]
[1777692853649,27.24,78403.07,0.5,-0.98822,6e-05,0.54222]
[1777692858685,27.24,78404.11,0.5,-0.98815,6e-05,0.54489]
[1777692859945,27.24,78403.85,0.5,-0.98817,6e-05,0.54422]
[1777692860074,27.24,78403.85,0.5,-0.98817,6e-05,0.54422]
[1777692860176,27.24,78403.85,0.5,-0.98817,6e-05,0.54422]
[1777692862714,27.24,78409.19,0.5,-0.98782,7e-05,0.55809]
[1777692864727,27.24,78410.59,0.5,-0.98773,7e-05,0.56177]
[1777692867749,27.24,78412.22,0.5,-0.98762,7e-05,0.56608]
[1777692871778,27.24,78410.01,0.5,-0.9879,7e-05,0.55386]
[1777692876521,27.24,78410.83,0.5,-0.98785,7e-05,0.556]
[1777692876813,27.24,78437.58,0.5,-0.98597,7e-05,0.62964]
[1777692878827,27.24,78436.86,0.5,-0.98602,7e-05,0.62756]
[1777692879912,27.24,78436.86,0.5,-0.98602,7e-05,0.62756]
[1777692880841,27.24,78445.68,0.5,-0.98536,8e-05,0.6534]
[1777692881848,27.24,78447.01,0.5,-0.98525,8e-05,0.65737]
[1777692882855,27.24,78449.21,0.5,-0.98508,8e-05,0.66397]
[1777692883341,27.24,78449.21,0.5,-0.98508,8e-05,0.66397]
[1777692884869,27.24,78445.73,0.5,-0.98535,8e-05,0.65355]
[1777692885876,27.24,78444.4,0.5,-0.98546,8e-05,0.6496]
[1777692886079,27.24,78444.4,0.5,-0.98546,8e-05,0.6496]
[1777692887587,27.24,78444.74,0.5,-0.98543,8e-05,0.65061]
[1777692887827,27.24,78444.74,0.5,-0.98543,8e-05,0.65061]
[1777692887890,27.24,78445.11,0.5,-0.9854,8e-05,0.65171]
[1777692892924,27.24,78444.02,0.5,-0.98548,8e-05,0.64848]
[1777692893365,27.24,78444.02,0.5,-0.98548,8e-05,0.64848]
[1777692893932,27.24,78440.14,0.5,-0.98578,8e-05,0.63708]
[1777692894077,27.24,78440.14,0.5,-0.98578,8e-05,0.63708]
[1777692894939,27.24,78436.3,0.5,-0.98607,7e-05,0.62595]
[1777692895347,27.24,78436.3,0.5,-0.98607,7e-05,0.62595]
[1777692895585,27.24,78436.3,0.5,-0.98607,7e-05,0.62595]
[1777692897267,27.24,78435.49,0.5,-0.98613,7e-05,0.62362]
[1777692897326,27.24,78435.49,0.5,-0.98613,7e-05,0.62362]
[1777692898967,27.24,78435.56,0.5,-0.98612,7e-05,0.62382]
[1777692899946,27.24,78435.56,0.5,-0.98612,7e-05,0.62382]
[1777692899974,27.24,78437.56,0.5,-0.98597,7e-05,0.62958]
[1777692900077,27.24,78437.56,0.5,-0.98597,7e-05,0.62958]
[1777692900981,27.24,78438.83,0.5,-0.98588,7e-05,0.63326]
[1777692902025,27.24,78439.47,0.5,-0.98583,8e-05,0.63512]
[1777692902078,27.24,78439.47,0.5,-0.98583,8e-05,0.63512]
[1777692904095,27.24,78440.15,0.5,-0.98578,8e-05,0.6371]
[1777692904340,27.24,78440.15,0.5,-0.98578,8e-05,0.6371]
[1777692905705,27.24,78440.53,0.5,-0.98575,8e-05,0.63821]
[1777692905830,27.24,78440.53,0.5,-0.98575,8e-05,0.63821]
[1777692907313,27.24,78441.61,0.5,-0.98567,8e-05,0.64138]
[1777692907330,27.24,78441.61,0.5,-0.98567,8e-05,0.64138]
[1777692907406,27.24,78441.04,0.5,-0.98571,8e-05,0.63971]
[1777692910540,27.24,78440.28,0.5,-0.98577,8e-05,0.63748]
[1777692910575,27.24,78440.28,0.5,-0.98577,8e-05,0.63748]
[1777692912731,27.24,78440.62,0.5,-0.98574,8e-05,0.63848]
[1777692912826,27.24,78440.62,0.5,-0.98574,8e-05,0.63848]
[1777692912908,27.24,78447.51,0.5,-0.98521,8e-05,0.65887]
[1777692913027,27.24,78447.51,0.5,-0.98521,8e-05,0.65887]
[1777692913075,27.24,78447.51,0.5,-0.98521,8e-05,0.65887]
[1777692913235,27.24,78447.51,0.5,-0.98521,8e-05,0.65887]
[1777692913296,27.24,78452.35,0.5,-0.98483,8e-05,0.67349]
[1777692914816,27.24,78452.35,0.5,-0.98483,8e-05,0.67349]
[1777692914830,27.24,78452.35,0.5,-0.98483,8e-05,0.67349]
[1777692914917,27.24,78452.53,0.5,-0.98482,8e-05,0.67404]
[1777692915571,27.24,78452.53,0.5,-0.98482,8e-05,0.67404]
[1777692916088,27.24,78505.66,0.5,-0.98004,0.0001,0.85193]
[1777692917095,27.24,78508.65,0.5,-0.97974,0.0001,0.86291]
[1777692919110,27.24,78509.37,0.5,-0.97967,0.0001,0.86558]
[1777692919202,27.24,78511.82,0.5,-0.97942,0.0001,0.87468]
[1777692920885,27.24,78511.82,0.5,-0.97942,0.0001,0.87468]
[1777692921126,27.24,78507.63,0.5,-0.97984,0.0001,0.85915]
[1777692922133,27.24,78505.56,0.5,-0.98005,0.0001,0.85156]
[1777692923140,27.24,78503.2,0.5,-0.98029,0.0001,0.84297]
[1777692924781,27.24,78503.2,0.5,-0.98029,0.0001,0.84297]
[1777692926873,27.24,78502.02,0.5,-0.98041,0.0001,0.8387]
[1777692926932,27.24,78500.52,0.5,-0.98056,0.0001,0.83329]
[1777692927074,27.24,78500.52,0.5,-0.98056,0.0001,0.83329]
[1777692928413,27.24,78500.28,0.5,-0.98058,0.0001,0.83243]
[1777692928580,27.24,78500.28,0.5,-0.98058,0.0001,0.83243]
[1777692928681,27.24,78499.02,0.5,-0.9807,0.0001,0.82791]
[1777692930858,27.24,78498.16,0.5,-0.98079,0.0001,0.82484]
[1777692930930,27.24,78496.06,0.5,-0.98099,0.0001,0.81738]
[1777692931075,27.24,78496.06,0.5,-0.98099,0.0001,0.81738]
[1777692931979,27.24,78496.06,0.5,-0.98099,0.0001,0.81738]
[1777692931199,27.24,78495.85,0.5,-0.98119,0.0001,0.80845]
[1777692932077,27.24,78495.85,0.5,-0.98119,0.0001,0.80845]
[1777692934661,27.24,78495.64,0.5,-0.98121,0.0001,0.80771]
[1777692934828,27.24,78495.64,0.5,-0.98121,0.0001,0.80771]
[1777692934929,27.24,78495.72,0.5,-0.9812,0.0001,0.808]
[1777692940166,27.24,78494.94,0.5,-0.98128,0.0001,0.80526]
[1777692940329,27.24,78494.94,0.5,-0.98128,0.0001,0.80526]
[1777692940430,27.24,78493.13,0.5,-0.98145,9e-05,0.79893]
[1777692941383,27.24,78493.13,0.5,-0.98145,9e-05,0.79893]
[1777692941583,27.24,78493.13,0.5,-0.98145,9e-05,0.79893]
[1777692941656,27.24,78491.6,0.5,-0.9816,9e-05,0.79361]
[1777692942870,27.24,78491.6,0.5,-0.9816,9e-05,0.79361]
[1777692943081,27.24,78491.58,0.5,-0.9816,9e-05,0.79354]
[1777692947111,27.24,78491.37,0.5,-0.98162,9e-05,0.79281]
[1777692947326,27.24,78491.37,0.5,-0.98162,9e-05,0.79281]
[1777692947373,27.24,78484.55,0.5,-0.98225,9e-05,0.76945]
[1777692949628,27.24,78484.22,0.5,-0.98228,9e-05,0.76833]
[1777692949719,27.24,78484.22,0.5,-0.98228,9e-05,0.76833]
[1777692949834,27.24,78484.22,0.5,-0.98228,9e-05,0.76833]
[1777692949934,27.24,78483.89,0.5,-0.98231,9e-05,0.76722]
[1777692955367,27.24,78484.41,0.5,-0.98226,9e-05,0.76897]
[1777692958889,27.24,78483.83,0.5,-0.98232,9e-05,0.76701]
[1777692958990,27.24,78479.54,0.5,-0.9827,9e-05,0.75263]
[1777692959075,27.24,78479.54,0.5,-0.9827,9e-05,0.75263]
[1777692959760,27.24,78479.54,0.5,-0.9827,9e-05,0.75263]
[1777692959825,27.24,78479.54,0.5,-0.9827,9e-05,0.75263]
[1777692959926,27.24,78477.83,0.5,-0.98285,9e-05,0.74695]
[1777692961678,27.24,78478.74,0.5,-0.98277,9e-05,0.74997]
[1777692961830,27.24,78478.74,0.5,-0.98277,9e-05,0.74997]
[1777692961894,27.24,78478.74,0.5,-0.98277,9e-05,0.74997]
[1777692963133,27.24,78478.77,0.5,-0.98277,9e-05,0.75007]
[1777692963324,27.24,78478.77,0.5,-0.98277,9e-05,0.75007]
[1777692965791,27.24,78478.37,0.5,-0.98281,9e-05,0.74874]
[1777692965824,27.24,78478.37,0.5,-0.98281,9e-05,0.74874]
[1777692969116,27.24,78478.78,0.5,-0.98277,9e-05,0.7501]
[1777692969331,27.24,78478.78,0.5,-0.98277,9e-05,0.7501]
[1777692969465,27.24,78478.64,0.5,-0.98278,9e-05,0.74964]
[1777692976941,27.24,78478.83,0.5,-0.98277,9e-05,0.75027]
[1777692977076,27.24,78478.83,0.5,-0.98277,9e-05,0.75027]
[1777692980240,27.24,78478.21,0.5,-0.98282,9e-05,0.74821]
[1777692980326,27.24,78478.21,0.5,-0.98282,9e-05,0.74821]
[1777692982229,27.24,78477.51,0.5,-0.98288,9e-05,0.74589]
[1777692982324,27.24,78477.51,0.5,-0.98288,9e-05,0.74589]
[1777692982556,27.24,78474.82,0.5,-0.98312,9e-05,0.73704]
[1777692983563,27.24,78471.76,0.5,-0.98338,9e-05,0.72707]
[1777692984214,27.24,78471.76,0.5,-0.98338,9e-05,0.72707]
[1777692984327,27.24,78471.76,0.5,-0.98338,9e-05,0.72707]
[1777692984384,27.24,78471.76,0.5,-0.98338,9e-05,0.72707]
[1777692984575,27.24,78471.76,0.5,-0.98338,9e-05,0.72707]
[1777692984921,27.24,78471.76,0.5,-0.98338,9e-05,0.72707]
[1777692985017,27.24,78470.04,0.5,-0.98353,9e-05,0.72151]
[1777692985577,27.24,78468.77,0.5,-0.98364,9e-05,0.71743]
[1777692986584,27.24,78467.03,0.5,-0.98379,8e-05,0.71187]
[1777692987135,27.24,78467.03,0.5,-0.98379,8e-05,0.71187]
[1777692987325,27.24,78467.03,0.5,-0.98379,8e-05,0.71187]
[1777692987591,27.24,78464.71,0.5,-0.98398,8e-05,0.7045]
[1777692990807,27.24,78465.21,0.5,-0.98394,8e-05,0.70609]
[1777692990829,27.24,78465.21,0.5,-0.98394,8e-05,0.70609]
[1777692991077,27.24,78465.21,0.5,-0.98394,8e-05,0.70609]
[1777692991326,27.24,78465.28,0.5,-0.98394,8e-05,0.70631]
[1777692991427,27.24,78465.28,0.5,-0.9841,8e-05,0.69882]
[1777692993895,27.24,78465.35,0.5,-0.98409,8e-05,0.69904]
[1777692994077,27.24,78465.35,0.5,-0.98409,8e-05,0.69904]
[1777692997661,27.24,78464.11,0.5,-0.9842,8e-05,0.69515]
[1777692999675,27.24,78461.94,0.5,-0.98438,8e-05,0.68838]
[1777693000845,27.24,78461.94,0.5,-0.98438,8e-05,0.68838]
[1777693001076,27.24,78461.94,0.5,-0.98438,8e-05,0.68838]
[1777693002784,27.24,78462.72,0.5,-0.98431,8e-05,0.6908]
[1777693002835,27.24,78462.72,0.5,-0.98431,8e-05,0.6908]
[1777693002966,27.24,78462.72,0.5,-0.98431,8e-05,0.6908]
[1777693003079,27.24,78462.72,0.5,-0.98431,8e-05,0.6908]
[1777693003010,27.24,78461.81,0.5,-0.98439,8e-05,0.68797]
[1777693004046,27.24,78461.81,0.5,-0.98439,8e-05,0.68797]
[1777693004075,27.24,78461.81,0.5,-0.98439,8e-05,0.68797]
[1777693003703,27.24,78459.1,0.5,-0.98461,8e-05,0.67959]
[1777693011759,27.24,78458.44,0.5,-0.98466,8e-05,0.67756]
[1777693012760,27.24,78458.44,0.5,-0.98466,8e-05,0.67756]
[1777693012835,27.24,78458.44,0.5,-0.98466,8e-05,0.67756]
[1777693014675,27.24,78458.44,0.5,-0.98466,8e-05,0.67756]
[1777693014830,27.24,78458.44,0.5,-0.98466,8e-05,0.67756]
[1777693014885,27.24,78457.97,0.5,-0.9847,8e-05,0.67612]
[1777693015240,27.24,78457.97,0.5,-0.9847,8e-05,0.67612]
[1777693015327,27.24,78457.97,0.5,-0.9847,8e-05,0.67612]
[1777693024850,27.24,78457.9,0.5,-0.9847,8e-05,0.6759]
[1777693025857,27.24,78461.61,0.5,-0.9844,8e-05,0.68735]
[1777693026553,27.24,78461.61,0.5,-0.9844,8e-05,0.68735]
[1777693026575,27.24,78461.61,0.5,-0.9844,8e-05,0.68735]
[1777693028783,27.24,78462.72,0.5,-0.98431,8e-05,0.6908]
[1777693028832,27.24,78462.72,0.5,-0.98431,8e-05,0.6908]
[1777693028958,27.24,78462.72,0.5,-0.98431,8e-05,0.6908]
[1777693029076,27.24,78462.72,0.5,-0.98431,8e-05,0.6908]
[1777693029060,27.24,78462.9,0.5,-0.9843,8e-05,0.69137]
[1777693030809,27.24,78462.67,0.5,-0.98432,8e-05,0.69065]
[1777693030832,27.24,78462.67,0.5,-0.98432,8e-05,0.69065]
[1777693032219,27.24,78462.88,0.5,-0.9843,8e-05,0.6913]
[1777693032328,27.24,78462.88,0.5,-0.9843,8e-05,0.6913]
[1777693033678,27.24,78462.95,0.5,-0.98429,8e-05,0.69152]
[1777693033826,27.24,78462.95,0.5,-0.98429,8e-05,0.69152]
[1777693037975,27.24,78462.75,0.5,-0.98431,8e-05,0.6909]
[1777693038077,27.24,78462.75,0.5,-0.98431,8e-05,0.6909]
[1777693042255,27.24,78463.3,0.5,-0.98426,8e-05,0.69261]
[1777693042436,27.24,78463.3,0.5,-0.98426,8e-05,0.69261]
[1777693042577,27.24,78463.3,0.5,-0.98426,8e-05,0.69261]
[1777693042976,27.24,78463.5,0.5,-0.98425,8e-05,0.69324]
[1777693044830,27.24,78463.57,0.5,-0.98424,8e-05,0.69346]
[1777693046546,27.24,78463.57,0.5,-0.98424,8e-05,0.69346]
[1777693046574,27.24,78463.57,0.5,-0.98424,8e-05,0.69346]
[1777693050870,27.24,78464.59,0.5,-0.98416,8e-05,0.69665]
[1777693051032,27.24,78464.54,0.5,-0.98432,8e-05,0.68906]
[1777693052829,27.24,78464.54,0.5,-0.98432,8e-05,0.68906]
[1777693055140,27.24,78464.59,0.5,-0.98432,8e-05,0.68921]
[1777693055324,27.24,78464.62,0.5,-0.98432,8e-05,0.68931]
[1777693058504,27.24,78464.85,0.5,-0.9843,8e-05,0.69003]
[1777693058577,27.24,78464.85,0.5,-0.9843,8e-05,0.69003]
[1777693059087,27.24,78464.99,0.5,-0.98429,8e-05,0.69046]
[1777693059567,27.24,78464.99,0.5,-0.98429,8e-05,0.69046]
[1777693060833,27.24,78465.06,0.5,-0.98428,8e-05,0.69068]
[1777693064300,27.24,78465.06,0.5,-0.98428,8e-05,0.69068]
[1777693064324,27.24,78465.06,0.5,-0.98428,8e-05,0.69068]
[1777693068717,27.24,78465.01,0.5,-0.98428,8e-05,0.69052]
[1777693068826,27.24,78465.01,0.5,-0.98428,8e-05,0.69052]
[1777693072010,27.24,78465.05,0.5,-0.98428,8e-05,0.69065]
[1777693072075,27.24,78465.05,0.5,-0.98428,8e-05,0.69065]
[1777693073172,27.24,78466.49,0.5,-0.98416,8e-05,0.69516]
[1777693073326,27.24,78466.49,0.5,-0.98416,8e-05,0.69516]
[1777693073474,27.24,78466.49,0.5,-0.98416,8e-05,0.69516]
[1777693073583,27.24,78466.49,0.5,-0.98416,8e-05,0.69516]
[1777693073678,27.24,78466.47,0.5,-0.98416,8e-05,0.69509]
[1777693077472,27.24,78466.46,0.5,-0.98416,8e-05,0.69506]
[1777693077574,27.24,78466.46,0.5,-0.98416,8e-05,0.69506]
[1777693081748,27.24,78466.59,0.5,-0.98415,8e-05,0.69547]
[1777693084829,27.24,78466.76,0.5,-0.98414,8e-05,0.69601]
[1777693085885,27.24,78466.8,0.5,-0.98414,8e-05,0.69613]
[1777693086078,27.24,78466.8,0.5,-0.98414,8e-05,0.69613]
[1777693089290,27.24,78467.27,0.5,-0.9841,8e-05,0.69761]
[1777693089328,27.24,78467.27,0.5,-0.9841,8e-05,0.69761]
[1777693090155,27.24,78467.27,0.5,-0.9841,8e-05,0.69761]
[1777693089392,27.24,78467.78,0.5,-0.98405,8e-05,0.69922]
[1777693090324,27.24,78467.78,0.5,-0.98405,8e-05,0.69922]
[1777693092414,27.24,78468.78,0.5,-0.98397,8e-05,0.70237]
[1777693092578,27.24,78468.78,0.5,-0.98397,8e-05,0.70237]
[1777693092631,27.24,78462.23,0.5,-0.98451,8e-05,0.68189]
[1777693093721,27.24,78462.23,0.5,-0.98451,8e-05,0.68189]
[1777693093827,27.24,78462.23,0.5,-0.98451,8e-05,0.68189]
[1777693093926,27.24,78451.32,0.5,-0.98538,8e-05,0.64881]
[1777693094334,27.24,78450.73,0.5,-0.98543,8e-05,0.64706]
[1777693097051,27.24,78449.91,0.5,-0.98549,8e-05,0.64463]
[1777693097074,27.24,78449.91,0.5,-0.98549,8e-05,0.64463]
[1777693097153,27.24,78442.04,0.5,-0.98609,7e-05,0.62168]
[1777693097355,27.24,78449.68,0.5,-0.98551,8e-05,0.64395]
[1777693099369,27.24,78447.83,0.5,-0.98565,8e-05,0.6385]
[1777693100328,27.24,78447.83,0.5,-0.98565,8e-05,0.6385]
[1777693100577,27.24,78447.83,0.5,-0.98565,8e-05,0.6385]
[1777693101042,27.24,78447.83,0.5,-0.98565,8e-05,0.6385]
[1777693101075,27.24,78447.83,0.5,-0.98565,8e-05,0.6385]
[1777693101104,27.24,78448.9,0.5,-0.98557,8e-05,0.64165]
[1777693104403,27.24,78443.51,0.5,-0.98598,7e-05,0.62592]
[1777693105331,27.24,78443.51,0.5,-0.98598,7e-05,0.62592]
[1777693105579,27.24,78443.51,0.5,-0.98598,7e-05,0.62592]
[1777693105657,27.24,78444.78,0.5,-0.98588,8e-05,0.62959]
[1777693107159,27.24,78444.78,0.5,-0.98588,8e-05,0.62959]
[1777693107328,27.24,78444.21,0.5,-0.98592,8e-05,0.62794]
[1777693107429,27.24,78444.21,0.5,-0.98592,8e-05,0.62794]
[1777693109004,27.24,78444.21,0.5,-0.98592,8e-05,0.62794]
[1777693109075,27.24,78444.21,0.5,-0.98592,8e-05,0.62794]
[1777693111453,27.24,78444.26,0.5,-0.98607,7e-05,0.62111]
[1777693119509,27.24,78443.98,0.5,-0.98609,7e-05,0.62031]
[1777693130586,27.24,78443.49,0.5,-0.98613,7e-05,0.6189]
[1777693135270,27.24,78443.79,0.5,-0.98611,7e-05,0.61976]
[1777693137945,27.24,78443.68,0.5,-0.98611,7e-05,0.61944]
[1777693138082,27.24,78443.68,0.5,-0.98611,7e-05,0.61944]
[1777693138160,27.24,78443.64,0.5,-0.98612,7e-05,0.61933]
[1777693144684,27.24,78443.45,0.5,-0.98613,7e-05,0.61878]
[1777693150727,27.24,78442.9,0.5,-0.98617,7e-05,0.61721]
[1777693156770,27.24,78441.58,0.5,-0.98627,7e-05,0.61344]
[1777693158784,27.24,78440.09,0.5,-0.98638,7e-05,0.60921]
[1777693159791,27.24,78438.73,0.5,-0.98648,7e-05,0.60536]
[1777693170868,27.24,78438.45,0.5,-0.9865,7e-05,0.60458]
[1777693171875,27.24,78438.76,0.5,-0.98662,7e-05,0.59862]
[1777693178924,27.24,78438.69,0.5,-0.98663,7e-05,0.59842]
[1777693183959,27.24,78438.7,0.5,-0.98663,7e-05,0.59845]
[1777693188994,27.24,78438.63,0.5,-0.98663,7e-05,0.59825]
[1777693194028,27.24,78438.63,0.5,-0.98663,7e-05,0.59825]
[1777693199064,27.24,78438.59,0.5,-0.98663,7e-05,0.59814]
[1777693207119,27.24,78438.61,0.5,-0.98663,7e-05,0.5982]
[1777693213162,27.24,78438.29,0.5,-0.98666,7e-05,0.5973]
[1777693219210,27.24,78437.76,0.5,-0.98669,7e-05,0.59583]
[1777693224245,27.24,78437.11,0.5,-0.98674,7e-05,0.59402]
[1777693230287,27.24,78436.87,0.5,-0.98676,7e-05,0.59335]
[1777693232301,27.24,78436.25,0.5,-0.98695,7e-05,0.58488]
[1777693237339,27.24,78429.16,0.5,-0.98744,7e-05,0.56564]
[1777693239156,27.24,78429.16,0.5,-0.98744,7e-05,0.56564]
[1777693239254,27.24,78425.89,0.5,-0.98766,7e-05,0.55693]
[1777693240828,27.24,78424.9,0.5,-0.98773,7e-05,0.55432]
[1777693242371,27.24,78423.71,0.5,-0.98781,7e-05,0.55119]
[1777693243378,27.24,78422.25,0.5,-0.98791,7e-05,0.54737]
[1777693244903,27.24,78422.25,0.5,-0.98791,7e-05,0.54737]
[1777693245081,27.24,78422.25,0.5,-0.98791,7e-05,0.54737]
[1777693245176,27.24,78422.25,0.5,-0.98791,7e-05,0.54737]
[1777693249420,27.24,78423.77,0.5,-0.98781,7e-05,0.55135]
[1777693255461,27.24,78423.55,0.5,-0.98782,7e-05,0.55077]
[1777693260502,27.24,78422.92,0.5,-0.98786,7e-05,0.54912]
[1777693266540,27.24,78421.5,0.5,-0.98796,7e-05,0.54542]
[1777693270570,27.24,78419.82,0.5,-0.98807,7e-05,0.54106]
[1777693271575,27.24,78415.25,0.5,-0.98836,6e-05,0.52935]
[1777693275603,27.24,78413.98,0.5,-0.98845,6e-05,0.52613]
[1777693277617,27.24,78408.03,0.5,-0.98882,6e-05,0.51127]
[1777693279631,27.24,78406.65,0.5,-0.9889,6e-05,0.50787]
[1777693284666,27.24,78406.27,0.5,-0.98893,6e-05,0.50694]
[1777693288693,27.24,78403.74,0.5,-0.98908,6e-05,0.50076]
[1777693289700,27.24,78401.64,0.5,-0.98921,6e-05,0.49568]
[1777693291715,27.24,78401.07,0.5,-0.98937,6e-05,0.48832]
[1777693295743,27.24,78399.21,0.5,-0.98948,6e-05,0.4839]
[1777693297756,27.24,78392.15,0.5,-0.98989,6e-05,0.46743]
[1777693303334,27.24,78391.4,0.5,-0.98993,6e-05,0.46571]
[1777693303575,27.24,78391.4,0.5,-0.98993,6e-05,0.46571]
[1777693303799,27.24,78392.67,0.5,-0.98986,6e-05,0.46863]
[1777693304806,27.24,78404.03,0.5,-0.98919,6e-05,0.49541]
[1777693305813,27.24,78404.67,0.5,-0.98915,6e-05,0.49696]
[1777693306928,27.24,78404.67,0.5,-0.98915,6e-05,0.49696]
[1777693307075,27.24,78404.67,0.5,-0.98915,6e-05,0.49696]
[1777693307093,27.24,78404.71,0.5,-0.98915,6e-05,0.49705]
[1777693310831,27.24,78404.66,0.5,-0.98915,6e-05,0.49693]
[1777693315883,27.24,78403.09,0.5,-0.98925,6e-05,0.49315]
[1777693320918,27.24,78403.07,0.5,-0.98925,6e-05,0.4931]
[1777693322934,27.24,78403.1,0.5,-0.98925,6e-05,0.49317]
[1777693323035,27.24,78401.62,0.5,-0.98934,6e-05,0.48963]
[1777693323939,27.24,78397.95,0.5,-0.98955,6e-05,0.48093]
[1777693324940,27.24,78397.95,0.5,-0.98955,6e-05,0.48093]
[1777693325081,27.24,78397.95,0.5,-0.98955,6e-05,0.48093]
[1777693325144,27.24,78397.9,0.5,-0.98956,6e-05,0.48081]
[1777693331995,27.24,78397.28,0.5,-0.98959,6e-05,0.47935]
[1777693335016,27.24,78400.61,0.5,-0.9894,6e-05,0.48722]
[1777693340051,27.24,78401.63,0.5,-0.98934,6e-05,0.48965]
[1777693345086,27.24,78401.35,0.5,-0.98935,6e-05,0.48898]
[1777693351128,27.24,78401.31,0.5,-0.98948,6e-05,0.48292]
[1777693363212,27.24,78401.08,0.5,-0.98949,6e-05,0.48237]
[1777693370265,27.24,78401.1,0.5,-0.98949,6e-05,0.48242]
[1777693381342,27.24,78401.08,0.5,-0.98949,6e-05,0.48237]
[1777693387384,27.24,78400.03,0.5,-0.98956,6e-05,0.4799]
[1777693392419,27.24,78399.48,0.5,-0.98959,6e-05,0.47861]
[1777693401482,27.24,78399.45,0.5,-0.98959,6e-05,0.47854]
[1777693406518,27.24,78399.45,0.5,-0.98959,6e-05,0.47854]
[1777693411553,27.24,78399.36,0.5,-0.98972,6e-05,0.47242]
[1777693417595,27.24,78399.49,0.5,-0.98971,6e-05,0.47273]
[1777693422629,27.24,78399.79,0.5,-0.98969,6e-05,0.47343]
[1777693435723,27.24,78399.39,0.5,-0.98972,6e-05,0.47249]
[1777693441162,27.24,78399.39,0.5,-0.98972,6e-05,0.47249]
[1777693446073,27.24,78399.36,0.5,-0.98972,6e-05,0.47242]
[1777693447113,27.24,78398.46,0.5,-0.98977,6e-05,0.47033]
[1777693447195,27.24,78393.52,0.5,-0.99005,6e-05,0.45899]
[1777693452842,27.24,78394.24,0.5,-0.99001,6e-05,0.46063]
[1777693462912,27.24,78393.27,0.5,-0.99007,6e-05,0.45842]
[1777693467798,27.24,78393.27,0.5,-0.99007,6e-05,0.45842]
[1777693467826,27.24,78393.27,0.5,-0.99007,6e-05,0.45842]
[1777693467947,27.24,78397.08,0.5,-0.98985,6e-05,0.46714]
[1777693468954,27.24,78398.56,0.5,-0.98977,6e-05,0.47056]
[1777693471193,27.24,78398.23,0.5,-0.98978,6e-05,0.4698]
[1777693471327,27.24,78398.23,0.5,-0.98978,6e-05,0.4698]
[1777693471428,27.24,78398.19,0.5,-0.98991,6e-05,0.46386]
[1777693479024,27.24,78398.16,0.5,-0.98991,6e-05,0.46379]
[1777693485080,27.24,78398.32,0.5,-0.9899,6e-05,0.46416]
[1777693492115,27.24,78398.32,0.5,-0.9899,6e-05,0.46416]
[1777693500495,27.24,78398.25,0.5,-0.98991,6e-05,0.464]
[1777693500521,27.24,78395.73,0.5,-0.99005,6e-05,0.45824]
[1777693502185,27.24,78394.48,0.5,-0.99012,6e-05,0.4554]
[1777693502973,27.24,78394.48,0.5,-0.99012,6e-05,0.4554]
[1777693503077,27.24,78394.48,0.5,-0.99012,6e-05,0.4554]
[1777693503192,27.24,78394.13,0.5,-0.99014,6e-05,0.45461]
[1777693504199,27.24,78392.72,0.5,-0.99022,6e-05,0.45144]
[1777693507403,27.24,78391.79,0.5,-0.99027,6e-05,0.44935]
[1777693508326,27.24,78391.49,0.5,-0.99029,6e-05,0.44868]
[1777693508388,27.24,78390.07,0.5,-0.99036,5e-05,0.44552]
[1777693511248,27.24,78388.53,0.5,-0.99045,5e-05,0.4421]
[1777693513077,27.24,78388.45,0.5,-0.99045,5e-05,0.44193]
[1777693513262,27.24,78383.3,0.5,-0.99073,5e-05,0.43068]
[1777693514737,27.24,78383.34,0.5,-0.99073,5e-05,0.43076]
[1777693514827,27.24,78383.34,0.5,-0.99073,5e-05,0.43076]
[1777693515276,27.24,78383.3,0.5,-0.99073,5e-05,0.43068]
[1777693520311,27.24,78383.56,0.5,-0.99072,5e-05,0.43124]
[1777693525346,27.24,78383.26,0.5,-0.99073,5e-05,0.43059]
[1777693526353,27.24,78384.42,0.5,-0.99067,5e-05,0.4331]
[1777693527628,27.24,78384.42,0.5,-0.99067,5e-05,0.4331]
[1777693527835,27.24,78385.06,0.5,-0.99064,5e-05,0.43449]
[1777693531391,27.24,78387.14,0.5,-0.99064,5e-05,0.43345]
[1777693532398,27.24,78385.91,0.5,-0.99071,5e-05,0.43078]
[1777693533884,27.24,78385.5,0.5,-0.99073,5e-05,0.42989]
[1777693534083,27.24,78385.5,0.5,-0.99073,5e-05,0.42989]
[1777693534412,27.24,78384.72,0.5,-0.99077,5e-05,0.4282]
[1777693535076,27.24,78384.72,0.5,-0.99077,5e-05,0.4282]
[1777693544482,27.24,78383.31,0.5,-0.99084,5e-05,0.42517]
[1777693544775,27.24,78383.31,0.5,-0.99084,5e-05,0.42517]
[1777693545078,27.24,78383.31,0.5,-0.99084,5e-05,0.42517]
[1777693547154,27.24,78383.32,0.5,-0.99084,5e-05,0.4252]
[1777693547326,27.24,78383.32,0.5,-0.99084,5e-05,0.4252]
[1777693547502,27.24,78383.51,0.5,-0.99083,5e-05,0.4256]
[1777693552538,27.24,78383.24,0.5,-0.99085,5e-05,0.42503]
[1777693553081,27.24,78383.24,0.5,-0.99085,5e-05,0.42503]
[1777693558580,27.24,78383.89,0.5,-0.99081,5e-05,0.42642]
[1777693559590,27.24,78383.89,0.5,-0.99081,5e-05,0.42642]
[1777693559828,27.24,78383.85,0.5,-0.99082,5e-05,0.42633]
[1777693559929,27.24,78383.85,0.5,-0.99082,5e-05,0.42633]
[1777693561065,27.24,78383.85,0.5,-0.99082,5e-05,0.42633]
[1777693561327,27.24,78383.85,0.5,-0.99082,5e-05,0.42633]
[1777693561601,27.24,78381.9,0.5,-0.99092,5e-05,0.42216]
[1777693562608,27.24,78378.94,0.5,-0.99107,5e-05,0.4159]
[1777693563614,27.24,78377.02,0.5,-0.99117,5e-05,0.41187]
[1777693564622,27.24,78375.79,0.5,-0.99123,5e-05,0.40931]
[1777693565139,27.24,78375.79,0.5,-0.99123,5e-05,0.40931]
[1777693565333,27.24,78375.79,0.5,-0.99123,5e-05,0.40931]
[1777693565628,27.24,78375.72,0.5,-0.99124,5e-05,0.40917]
[1777693571084,27.24,78375.4,0.5,-0.99125,5e-05,0.4085]
[1777693577713,27.24,78374.54,0.5,-0.9913,5e-05,0.40672]
[1777693579461,27.24,78374.54,0.5,-0.9913,5e-05,0.40672]
[1777693579575,27.24,78374.54,0.5,-0.9913,5e-05,0.40672]
[1777693579948,27.24,78374.79,0.5,-0.99128,5e-05,0.40724]
[1777693580079,27.24,78374.79,0.5,-0.99128,5e-05,0.40724]
[1777693580177,27.24,78374.75,0.5,-0.99128,5e-05,0.40716]
[1777693583344,27.24,78372.25,0.5,-0.99141,5e-05,0.40201]
[1777693583755,27.24,78370.51,0.5,-0.9915,5e-05,0.39847]
[1777693585085,27.24,78370.51,0.5,-0.9915,5e-05,0.39847]
[1777693585769,27.24,78367.54,0.5,-0.99164,5e-05,0.39247]
[1777693591687,27.24,78367.1,0.5,-0.99166,5e-05,0.39159]
[1777693591692,27.24,78367.1,0.5,-0.99177,5e-05,0.38641]
[1777693591826,27.24,78367.1,0.5,-0.99177,5e-05,0.38641]
[1777693593664,27.24,78367.51,0.5,-0.99175,5e-05,0.38722]
[1777693593678,27.24,78367.26,0.5,-0.99176,5e-05,0.38672]
[1777693593830,27.24,78367.26,0.5,-0.99176,5e-05,0.38672]
[1777693599868,27.24,78371.05,0.5,-0.99158,5e-05,0.39431]
[1777693600874,27.24,78373.17,0.5,-0.99147,5e-05,0.3986]
[1777693601881,27.24,78375.34,0.5,-0.99137,5e-05,0.40304]
[1777693607040,27.24,78375.45,0.5,-0.99136,5e-05,0.40327]
[1777693612959,27.24,78375.58,0.5,-0.99135,5e-05,0.40353]
[1777693615980,27.24,78373.93,0.5,-0.99144,5e-05,0.40015]
[1777693617119,27.24,78373.93,0.5,-0.99144,5e-05,0.40015]
[1777693617328,27.24,78373.93,0.5,-0.99144,5e-05,0.40015]
[1777693617428,27.24,78373.93,0.5,-0.99144,5e-05,0.40015]
[1777693621074,27.24,78374.05,0.5,-0.99143,5e-05,0.4004]
[1777693622508,27.24,78374.05,0.5,-0.99143,5e-05,0.4004]
[1777693622574,27.24,78374.05,0.5,-0.99143,5e-05,0.4004]
[1777693628065,27.24,78373.83,0.5,-0.99144,5e-05,0.39995]
[1777693633100,27.24,78373.83,0.5,-0.99144,5e-05,0.39995]
[1777693643522,27.24,78374.26,0.5,-0.99142,5e-05,0.40083]
[1777693643577,27.24,78374.26,0.5,-0.99142,5e-05,0.40083]
[1777693644125,27.24,78374.22,0.5,-0.99142,5e-05,0.40074]
[1777693644326,27.24,78374.22,0.5,-0.99142,5e-05,0.40074]
[1777693644414,27.24,78374.22,0.5,-0.99142,5e-05,0.40074]
[1777693644577,27.24,78374.22,0.5,-0.99142,5e-05,0.40074]
[1777693644676,27.24,78374.26,0.5,-0.99142,5e-05,0.40083]
[1777693650219,27.24,78374.22,0.5,-0.99142,5e-05,0.40074]
[1777693652233,27.24,78373.18,0.5,-0.99158,5e-05,0.39336]
[1777693655254,27.24,78375.16,0.5,-0.99148,5e-05,0.39737]
[1777693655853,27.24,78375.16,0.5,-0.99148,5e-05,0.39737]
[1777693656076,27.24,78375.16,0.5,-0.99148,5e-05,0.39737]
[1777693656471,27.24,78375.16,0.5,-0.99148,5e-05,0.39737]
[1777693656576,27.24,78375.16,0.5,-0.99148,5e-05,0.39737]
[1777693656677,27.24,78375.16,0.5,-0.99148,5e-05,0.39737]
[1777693658707,27.24,78375.16,0.5,-0.99148,5e-05,0.39737]
[1777693658829,27.24,78375.11,0.5,-0.99149,5e-05,0.39726]
[1777693664317,27.24,78378.85,0.5,-0.9913,5e-05,0.40493]
[1777693665317,27.24,78378.85,0.5,-0.9913,5e-05,0.40493]
[1777693665330,27.24,78378.85,0.5,-0.9913,5e-05,0.40493]
[1777693665889,27.24,78379.84,0.5,-0.99125,5e-05,0.40698]
[1777693665923,27.24,78379.84,0.5,-0.99125,5e-05,0.40698]
[1777693666075,27.24,78379.84,0.5,-0.99125,5e-05,0.40698]
[1777693666137,27.24,78379.84,0.5,-0.99125,5e-05,0.40698]
[1777693666333,27.24,78379.84,0.5,-0.99125,5e-05,0.40698]
[1777693666407,27.24,78379.84,0.5,-0.99125,5e-05,0.40698]
[1777693669182,27.24,78380.22,0.5,-0.99123,5e-05,0.40776]
[1777693669324,27.24,78380.22,0.5,-0.99123,5e-05,0.40776]
[1777693669593,27.24,78380.22,0.5,-0.99123,5e-05,0.40776]
[1777693669677,27.24,78383.02,0.5,-0.99109,5e-05,0.41361]
[1777693669827,27.24,78383.02,0.5,-0.99109,5e-05,0.41361]
[1777693670359,27.24,78388.54,0.5,-0.9908,5e-05,0.42535]
[1777693671366,27.24,78381.44,0.5,-0.99117,5e-05,0.4103]
[1777693672068,27.24,78381.44,0.5,-0.99117,5e-05,0.4103]
[1777693672858,27.24,78381.58,0.5,-0.99116,5e-05,0.4106]
[1777693673404,27.24,78381.58,0.5,-0.99116,5e-05,0.4106]
[1777693673505,27.24,78381.54,0.5,-0.99116,5e-05,0.41051]
[1777693674405,27.24,78381.54,0.5,-0.99116,5e-05,0.41051]
[1777693676128,27.24,78381.0,0.5,-0.99119,5e-05,0.40939]
[1777693676325,27.24,78381.0,0.5,-0.99119,5e-05,0.40939]
[1777693676786,27.24,78380.95,0.5,-0.99119,5e-05,0.40928]
[1777693676827,27.24,78380.95,0.5,-0.99119,5e-05,0.40928]
[1777693681436,27.24,78376.73,0.5,-0.99141,5e-05,0.40057]
[1777693682651,27.24,78376.73,0.5,-0.99141,5e-05,0.40057]
[1777693682827,27.24,78376.76,0.5,-0.99141,5e-05,0.40063]
[1777693683381,27.24,78376.76,0.5,-0.99141,5e-05,0.40063]
[1777693683577,27.24,78376.76,0.5,-0.99141,5e-05,0.40063]
[1777693683584,27.24,78376.41,0.5,-0.99142,5e-05,0.39991]
[1777693686090,27.24,78375.79,0.5,-0.99145,5e-05,0.39865]
[1777693686326,27.24,78375.79,0.5,-0.99145,5e-05,0.39865]
[1777693688643,27.24,78375.96,0.5,-0.99145,5e-05,0.399]
[1777693688745,27.24,78378.99,0.5,-0.99129,5e-05,0.40522]
[1777693688827,27.24,78378.99,0.5,-0.99129,5e-05,0.40522]
[1777693689245,27.24,78378.99,0.5,-0.99129,5e-05,0.40522]
[1777693689331,27.24,78378.99,0.5,-0.99129,5e-05,0.40522]
[1777693689742,27.24,78378.99,0.5,-0.99129,5e-05,0.40522]
[1777693689492,27.24,78379.66,0.5,-0.99126,5e-05,0.4066]
[1777693689827,27.24,78379.66,0.5,-0.99126,5e-05,0.4066]
[1777693689894,27.24,78379.66,0.5,-0.99126,5e-05,0.4066]
[1777693699564,27.24,78379.85,0.5,-0.99125,5e-05,0.407]
[1777693699960,27.24,78379.85,0.5,-0.99125,5e-05,0.407]
[1777693700075,27.24,78379.85,0.5,-0.99125,5e-05,0.407]
[1777693701850,27.24,78379.62,0.5,-0.99126,5e-05,0.40652]
[1777693702080,27.24,78379.62,0.5,-0.99126,5e-05,0.40652]
[1777693705587,27.24,78379.62,0.5,-0.99126,5e-05,0.40652]
[1777693705606,27.24,78379.51,0.5,-0.99127,5e-05,0.40629]
[1777693705825,27.24,78379.51,0.5,-0.99127,5e-05,0.40629]
[1777693713532,27.24,78379.59,0.5,-0.99126,5e-05,0.40646]
[1777693713574,27.24,78379.59,0.5,-0.99126,5e-05,0.40646]
[1777693713633,27.24,78379.59,0.5,-0.99137,5e-05,0.4011]
[1777693714097,27.24,78379.59,0.5,-0.99137,5e-05,0.4011]
[1777693714324,27.24,78379.59,0.5,-0.99137,5e-05,0.4011]
[1777693717690,27.24,78378.48,0.5,-0.99143,5e-05,0.39883]
[1777693718494,27.24,78378.48,0.5,-0.99143,5e-05,0.39883]
[1777693718578,27.24,78378.48,0.5,-0.99143,5e-05,0.39883]
[1777693718697,27.24,78379.65,0.5,-0.99137,5e-05,0.40122]
[1777693719336,27.24,78379.65,0.5,-0.99137,5e-05,0.40122]
[1777693719577,27.24,78379.65,0.5,-0.99137,5e-05,0.40122]
[1777693719750,27.24,78379.65,0.5,-0.99137,5e-05,0.40122]
[1777693719704,27.24,78378.72,0.5,-0.99142,5e-05,0.39932]
[1777693719826,27.24,78378.72,0.5,-0.99142,5e-05,0.39932]
[1777693721934,27.24,78378.72,0.5,-0.99142,5e-05,0.39932]
[1777693722077,27.24,78378.72,0.5,-0.99142,5e-05,0.39932]
[1777693729774,27.24,78379.65,0.5,-0.99137,5e-05,0.40122]
[1777693730753,27.24,78379.65,0.5,-0.99137,5e-05,0.40122]
[1777693730831,27.24,78379.65,0.5,-0.99137,5e-05,0.40122]
[1777693731335,27.24,78379.37,0.5,-0.99139,5e-05,0.40065]
[1777693731576,27.24,78379.37,0.5,-0.99139,5e-05,0.40065]
[1777693731582,27.24,78379.37,0.5,-0.99139,5e-05,0.40065]
[1777693732553,27.24,78379.37,0.5,-0.99139,5e-05,0.40065]
[1777693732579,27.24,78379.37,0.5,-0.99139,5e-05,0.40065]
[1777693736297,27.24,78378.67,0.5,-0.99142,5e-05,0.39922]
[1777693736328,27.24,78378.67,0.5,-0.99142,5e-05,0.39922]
[1777693737487,27.24,78379.3,0.5,-0.99139,5e-05,0.40051]
[1777693737575,27.24,78379.3,0.5,-0.99139,5e-05,0.40051]
[1777693739628,27.24,78379.3,0.5,-0.99139,5e-05,0.40051]
[1777693739826,27.24,78379.3,0.5,-0.99139,5e-05,0.40051]
[1777693739730,27.24,78379.3,0.5,-0.99139,5e-05,0.40051]
[1777693744879,27.24,78379.26,0.5,-0.99139,5e-05,0.40042]
[1777693747964,27.24,78379.74,0.5,-0.99137,5e-05,0.40141]
[1777693748075,27.24,78379.74,0.5,-0.99137,5e-05,0.40141]
[1777693748486,27.24,78379.74,0.5,-0.99137,5e-05,0.40141]
[1777693748574,27.24,78379.74,0.5,-0.99137,5e-05,0.40141]
[1777693748587,27.24,78380.52,0.5,-0.99133,5e-05,0.40301]
[1777693749168,27.24,78380.52,0.5,-0.99133,5e-05,0.40301]
[1777693749330,27.24,78380.52,0.5,-0.99133,5e-05,0.40301]
[1777693757253,27.24,78380.9,0.5,-0.99131,5e-05,0.4038]
[1777693763005,27.24,78379.82,0.5,-0.99136,5e-05,0.40157]
[1777693764080,27.24,78379.82,0.5,-0.99136,5e-05,0.40157]
[1777693764334,27.24,78379.82,0.5,-0.99136,5e-05,0.40157]
[1777693764369,27.24,78379.82,0.5,-0.99136,5e-05,0.40157]
[1777693764576,27.24,78379.82,0.5,-0.99136,5e-05,0.40157]
[1777693764676,27.24,78379.93,0.5,-0.99136,5e-05,0.4018]
[1777693766849,27.24,78379.92,0.5,-0.99136,5e-05,0.40178]
[1777693767074,27.24,78379.92,0.5,-0.99136,5e-05,0.40178]
[1777693770164,27.24,78380.34,0.5,-0.99134,5e-05,0.40264]
[1777693770327,27.24,78380.34,0.5,-0.99134,5e-05,0.40264]
[1777693771064,27.24,78380.15,0.5,-0.99146,5e-05,0.39691]
[1777693772034,27.24,78380.15,0.5,-0.99146,5e-05,0.39691]
[1777693772076,27.24,78380.15,0.5,-0.99146,5e-05,0.39691]
[1777693772097,27.24,78379.94,0.5,-0.99147,5e-05,0.39649]
[1777693773337,27.24,78379.94,0.5,-0.99147,5e-05,0.39649]
[1777693773576,27.24,78379.94,0.5,-0.99147,5e-05,0.39649]
[1777693779120,27.24,78379.83,0.5,-0.99147,5e-05,0.39626]
[1777693782505,27.24,78380.04,0.5,-0.99146,5e-05,0.39669]
[1777693782577,27.24,78380.04,0.5,-0.99146,5e-05,0.39669]
[1777693782833,27.24,78380.04,0.5,-0.99146,5e-05,0.39669]
[1777693783082,27.24,78380.04,0.5,-0.99146,5e-05,0.39669]
[1777693783182,27.24,78380.04,0.5,-0.99146,5e-05,0.39669]
[1777693785054,27.24,78380.04,0.5,-0.99146,5e-05,0.39669]
[1777693785075,27.24,78380.04,0.5,-0.99146,5e-05,0.39669]
[1777693792260,27.24,78380.0,0.5,-0.99147,5e-05,0.39661]
[1777693801326,27.24,78380.03,0.5,-0.99146,5e-05,0.39667]
[1777693808840,27.24,78379.89,0.5,-0.99147,5e-05,0.39639]
[1777693809074,27.24,78379.92,0.5,-0.99147,5e-05,0.39645]
[1777693809217,27.24,78379.92,0.5,-0.99147,5e-05,0.39645]
[1777693809327,27.24,78379.92,0.5,-0.99147,5e-05,0.39645]
[1777693809382,27.24,78379.96,0.5,-0.99147,5e-05,0.39653]
[1777693813800,27.24,78379.27,0.5,-0.9915,5e-05,0.39512]
[1777693814080,27.24,78379.38,0.5,-0.9915,5e-05,0.39535]
[1777693819457,27.24,78379.15,0.5,-0.99151,5e-05,0.39488]
[1777693825499,27.24,78379.7,0.5,-0.99148,5e-05,0.396]
[1777693830534,27.24,78379.46,0.5,-0.99149,5e-05,0.39551]
[1777693832548,27.24,78383.38,0.5,-0.99141,5e-05,0.39818]
[1777693834824,27.24,78383.5,0.5,-0.9914,5e-05,0.39842]
[1777693834925,27.24,78385.86,0.5,-0.99128,5e-05,0.40328]
[1777693835081,27.24,78385.86,0.5,-0.99128,5e-05,0.40328]
[1777693835811,27.24,78385.86,0.5,-0.99128,5e-05,0.40328]
[1777693835828,27.24,78385.86,0.5,-0.99128,5e-05,0.40328]
[1777693835912,27.24,78386.11,0.5,-0.99127,5e-05,0.4038]
[1777693835995,27.24,78386.11,0.5,-0.99127,5e-05,0.4038]
[1777693836075,27.24,78386.11,0.5,-0.99127,5e-05,0.4038]
[1777693836576,27.24,78387.57,0.5,-0.99119,5e-05,0.40683]
[1777693838762,27.24,78387.57,0.5,-0.99119,5e-05,0.40683]
[1777693841542,27.24,78387.37,0.5,-0.99121,5e-05,0.40641]
[1777693841574,27.24,78387.37,0.5,-0.99121,5e-05,0.40641]
[1777693844307,27.24,78387.35,0.5,-0.99121,5e-05,0.40637]
[1777693844324,27.24,78387.35,0.5,-0.99121,5e-05,0.40637]
[1777693847092,27.24,78387.35,0.5,-0.99121,5e-05,0.40637]
[1777693848078,27.24,78387.44,0.5,-0.9912,5e-05,0.40656]
[1777693849850,27.24,78387.44,0.5,-0.9912,5e-05,0.40656]
[1777693850081,27.24,78387.44,0.5,-0.9912,5e-05,0.40656]
[1777693851431,27.24,78387.11,0.5,-0.99122,5e-05,0.40587]
[1777693851578,27.24,78387.11,0.5,-0.99122,5e-05,0.40587]
[1777693851645,27.24,78387.11,0.5,-0.99122,5e-05,0.40587]
[1777693852624,27.24,78387.11,0.5,-0.99122,5e-05,0.40587]
[1777693852827,27.24,78387.11,0.5,-0.99122,5e-05,0.40587]
[1777693855566,27.24,78387.01,0.5,-0.99122,5e-05,0.40566]
[1777693856075,27.24,78387.04,0.5,-0.99122,5e-05,0.40572]
[1777693858489,27.24,78387.04,0.5,-0.99122,5e-05,0.40572]
[1777693858583,27.24,78387.04,0.5,-0.99122,5e-05,0.40572]
[1777693859560,27.24,78387.8,0.5,-0.99118,5e-05,0.40731]
[1777693859577,27.24,78387.8,0.5,-0.99118,5e-05,0.40731]
[1777693859758,27.24,78387.44,0.5,-0.9912,5e-05,0.40656]
[1777693861419,27.24,78387.86,0.5,-0.99118,5e-05,0.40743]
[1777693861582,27.24,78387.86,0.5,-0.99118,5e-05,0.40743]
[1777693864646,27.24,78387.84,0.5,-0.99118,5e-05,0.40739]
[1777693865800,27.24,78386.71,0.5,-0.99124,5e-05,0.40504]
[1777693866077,27.24,78386.71,0.5,-0.99124,5e-05,0.40504]
[1777693866817,27.24,78386.71,0.5,-0.99124,5e-05,0.40504]
[1777693866828,27.24,78386.71,0.5,-0.99124,5e-05,0.40504]
[1777693866910,27.24,78382.28,0.5,-0.99146,5e-05,0.39593]
[1777693867886,27.24,78382.28,0.5,-0.99146,5e-05,0.39593]
[1777693868079,27.24,78381.92,0.5,-0.99148,5e-05,0.3952]
[1777693871108,27.24,78381.81,0.5,-0.99149,5e-05,0.39497]
[1777693871328,27.24,78381.81,0.5,-0.99149,5e-05,0.39497]
[1777693874181,27.24,78381.81,0.5,-0.99149,5e-05,0.39497]
[1777693877308,27.24,78381.81,0.5,-0.99149,5e-05,0.39497]
[1777693877325,27.24,78381.81,0.5,-0.99149,5e-05,0.39497]
[1777693877353,27.24,78381.81,0.5,-0.99149,5e-05,0.39497]
[1777693877576,27.24,78381.81,0.5,-0.99149,5e-05,0.39497]
[1777693877676,27.24,78381.81,0.5,-0.99149,5e-05,0.39497]
[1777693879919,27.24,78381.81,0.5,-0.99149,5e-05,0.39497]
[1777693880078,27.24,78381.81,0.5,-0.99149,5e-05,0.39497]
[1777693883144,27.24,78381.81,0.5,-0.99149,5e-05,0.39497]
[1777693886368,27.24,78381.81,0.5,-0.99149,5e-05,0.39497]
[1777693886574,27.24,78381.81,0.5,-0.99149,5e-05,0.39497]
[1777693889770,27.24,78381.78,0.5,-0.99149,5e-05,0.39491]
[1777693889828,27.24,78381.78,0.5,-0.99149,5e-05,0.39491]
[1777693893156,27.24,78381.78,0.5,-0.99149,5e-05,0.39491]
[1777693893330,27.24,78381.78,0.5,-0.99149,5e-05,0.39491]
[1777693893684,27.24,78381.78,0.5,-0.99149,5e-05,0.39491]
[1777693893825,27.24,78381.78,0.5,-0.99149,5e-05,0.39491]
[1777693893926,27.24,78381.78,0.5,-0.9916,5e-05,0.38961]
[1777693900870,27.24,78381.51,0.5,-0.99161,5e-05,0.38907]
[1777693901075,27.24,78381.51,0.5,-0.99161,5e-05,0.38907]
[1777693901104,27.24,78384.32,0.5,-0.99147,5e-05,0.39475]
[1777693902054,27.24,78387.32,0.5,-0.99132,5e-05,0.4009]
[1777693903311,27.24,78387.32,0.5,-0.99132,5e-05,0.4009]
[1777693903325,27.24,78387.32,0.5,-0.99132,5e-05,0.4009]
[1777693906485,27.24,78387.82,0.5,-0.9913,5e-05,0.40193]
[1777693906577,27.24,78387.82,0.5,-0.9913,5e-05,0.40193]
[1777693906935,27.24,78387.82,0.5,-0.9913,5e-05,0.40193]
[1777693906986,27.24,78390.59,0.5,-0.99115,5e-05,0.40768]
[1777693907074,27.24,78390.59,0.5,-0.99115,5e-05,0.40768]
[1777693907089,27.24,78391.81,0.5,-0.99109,5e-05,0.41024]
[1777693911824,27.24,78391.84,0.5,-0.99109,5e-05,0.4103]
[1777693911926,27.24,78392.75,0.5,-0.99104,5e-05,0.41222]
[1777693912079,27.24,78392.75,0.5,-0.99104,5e-05,0.41222]
[1777693912123,27.24,78393.15,0.5,-0.99102,5e-05,0.41306]
[1777693916152,27.24,78399.4,0.5,-0.99069,5e-05,0.42644]
[1777693917160,27.24,78400.94,0.5,-0.99061,5e-05,0.42979]
[1777693930253,27.24,78401.39,0.5,-0.99058,5e-05,0.43077]
[1777693937302,27.24,78400.21,0.5,-0.99064,5e-05,0.4282]
[1777693938309,27.24,78395.58,0.5,-0.99089,5e-05,0.41822]
[1777693945358,27.24,78396.2,0.5,-0.99086,5e-05,0.41955]
[1777693950393,27.24,78395.69,0.5,-0.99089,5e-05,0.41846]
[1777693951399,27.24,78395.66,0.5,-0.99101,5e-05,0.41285]
[1777693957442,27.24,78396.14,0.5,-0.99098,5e-05,0.41387]
[1777693968553,27.24,78396.05,0.5,-0.99099,5e-05,0.41368]
[1777693978623,27.24,78396.05,0.5,-0.99099,5e-05,0.41368]
[1777693982652,27.24,78387.47,0.5,-0.99143,5e-05,0.39582]
[1777693983108,27.24,78387.47,0.5,-0.99143,5e-05,0.39582]
[1777693983324,27.24,78387.47,0.5,-0.99143,5e-05,0.39582]
[1777693983659,27.24,78389.45,0.5,-0.99133,5e-05,0.39989]
[1777693986680,27.24,78391.73,0.5,-0.99121,5e-05,0.40461]
[1777693988075,27.24,78391.73,0.5,-0.99121,5e-05,0.40461]
[1777693988051,27.24,78393.44,0.5,-0.99112,5e-05,0.40818]
[1777693988093,27.24,78393.44,0.5,-0.99112,5e-05,0.40818]
[1777693988332,27.24,78393.44,0.5,-0.99112,5e-05,0.40818]
[1777693988694,27.24,78394.57,0.5,-0.99106,5e-05,0.41055]
[1777693991715,27.24,78395.72,0.5,-0.991,5e-05,0.41298]
[1777693994737,27.24,78405.09,0.5,-0.9905,6e-05,0.4332]
[1777693995437,27.24,78405.09,0.5,-0.9905,6e-05,0.4332]
[1777693995744,27.24,78406.25,0.5,-0.99043,6e-05,0.43575]
[1777693997758,27.24,78407.56,0.5,-0.99036,6e-05,0.43866]
[1777693998765,27.24,78408.95,0.5,-0.99028,6e-05,0.44176]
[1777694001726,27.24,78408.95,0.5,-0.99028,6e-05,0.44176]
[1777694001786,27.24,78404.25,0.5,-0.99054,5e-05,0.43135]
[1777694002793,27.24,78405.16,0.5,-0.99049,6e-05,0.43335]
[1777694009842,27.24,78404.42,0.5,-0.99053,5e-05,0.43189]
[1777694010851,27.24,78405.26,0.5,-0.99049,6e-05,0.43373]
[1777694015886,27.24,78405.33,0.5,-0.9906,5e-05,0.42819]
[1777694022939,27.24,78405.69,0.5,-0.99058,5e-05,0.42897]
[1777694027974,27.24,78405.17,0.5,-0.99061,5e-05,0.42784]
[1777694034016,27.24,78405.81,0.5,-0.99058,5e-05,0.42923]
[1777694044086,27.24,78405.45,0.5,-0.9906,5e-05,0.42845]
[1777694049121,27.24,78405.3,0.5,-0.9906,5e-05,0.42812]
[1777694052142,27.24,78406.34,0.5,-0.99055,5e-05,0.43039]
[1777694057176,27.24,78405.59,0.5,-0.99059,5e-05,0.42875]
[1777694063219,27.24,78406.2,0.5,-0.99055,5e-05,0.43009]
[1777694068254,27.24,78406.16,0.5,-0.99056,5e-05,0.43]
[1777694074296,27.24,78406.48,0.5,-0.99066,5e-05,0.42501]
[1777694080338,27.24,78406.0,0.5,-0.99069,5e-05,0.42397]
[1777694088394,27.24,78405.78,0.5,-0.9907,5e-05,0.42349]
[1777694092422,27.24,78404.71,0.5,-0.99076,5e-05,0.42118]
[1777694097457,27.24,78404.37,0.5,-0.99077,5e-05,0.42045]
[1777694102492,27.24,78404.45,0.5,-0.99077,5e-05,0.42062]
[1777694109541,27.24,78404.03,0.5,-0.99079,5e-05,0.41971]
[1777694119611,27.24,78403.96,0.5,-0.9908,5e-05,0.41956]
[1777694123638,27.24,78406.21,0.5,-0.99068,5e-05,0.42442]
[1777694130688,27.24,78406.81,0.5,-0.99064,5e-05,0.42573]
[1777694135723,27.24,78404.78,0.5,-0.99087,5e-05,0.4157]
[1777694142772,27.24,78404.92,0.5,-0.99086,5e-05,0.416]
[1777694151835,27.24,78405.11,0.5,-0.99085,5e-05,0.41641]
[1777694154856,27.24,78403.73,0.5,-0.99093,5e-05,0.41346]
[1777694155863,27.24,78402.58,0.5,-0.99099,5e-05,0.41102]
[1777694160898,27.24,78402.43,0.5,-0.991,5e-05,0.4107]
[1777694166940,27.24,78402.99,0.5,-0.99097,5e-05,0.41189]
[1777694171975,27.24,78403.92,0.5,-0.99092,5e-05,0.41387]
[1777694173989,27.24,78405.6,0.5,-0.99083,5e-05,0.41746]
[1777694177011,27.24,78406.83,0.5,-0.99076,5e-05,0.4201]
[1777694182045,27.24,78406.6,0.5,-0.99077,5e-05,0.41961]
[1777694196145,27.24,78406.74,0.5,-0.99089,5e-05,0.41428]
[1777694205208,27.24,78406.81,0.5,-0.99088,5e-05,0.41443]
[1777694206216,27.24,78409.49,0.5,-0.99074,5e-05,0.42018]
[1777694209236,27.24,78411.24,0.5,-0.99064,5e-05,0.42398]
[1777694210244,27.24,78413.24,0.5,-0.99053,6e-05,0.42835]
[1777694211251,27.24,78416.3,0.5,-0.99036,6e-05,0.4351]
[1777694212258,27.24,78420.85,0.5,-0.9901,6e-05,0.44531]
[1777694213265,27.24,78422.04,0.5,-0.99004,6e-05,0.44801]
[1777694213621,27.24,78422.04,0.5,-0.99004,6e-05,0.44801]
[1777694213825,27.24,78422.04,0.5,-0.99004,6e-05,0.44801]
[1777694214272,27.24,78421.66,0.5,-0.99006,6e-05,0.44718]
[1777694219307,27.24,78421.19,0.5,-0.99008,6e-05,0.44625]
[1777694223334,27.25,78423.14,0.5,-0.98996,6e-05,0.4508]
[1777694228369,27.25,78423.73,0.5,-0.98993,6e-05,0.4522]
[1777694229377,27.25,78424.83,0.5,-0.98986,6e-05,0.45473]
[1777694231391,27.25,78427.26,0.5,-0.98972,6e-05,0.46036]
[1777694233405,27.25,78430.68,0.5,-0.98952,6e-05,0.46837]
[1777694236020,27.25,78429.63,0.5,-0.98958,6e-05,0.4659]
[1777694236426,27.25,78430.53,0.5,-0.98953,6e-05,0.46801]
[1777694238084,27.25,78430.53,0.5,-0.98953,6e-05,0.46801]
[1777694238180,27.25,78430.53,0.5,-0.98953,6e-05,0.46801]
[1777694243475,27.25,78430.39,0.5,-0.98953,6e-05,0.46768]
[1777694248510,27.25,78431.1,0.5,-0.98949,6e-05,0.46936]
[1777694251531,27.25,78431.62,0.5,-0.98959,6e-05,0.46447]
[1777694253545,27.25,78434.51,0.5,-0.98942,6e-05,0.4713]
[1777694254551,27.25,78437.28,0.5,-0.98925,6e-05,0.47791]
[1777694255559,27.25,78444.41,0.5,-0.9888,6e-05,0.49529]
[1777694259586,27.25,78447.51,0.5,-0.9886,7e-05,0.503]
[1777694260472,27.25,78447.51,0.5,-0.9886,7e-05,0.503]
[1777694260698,27.25,78451.54,0.5,-0.98833,7e-05,0.51317]
[1777694262082,27.25,78451.54,0.5,-0.98833,7e-05,0.51317]
[1777694262179,27.25,78453.02,0.5,-0.98823,7e-05,0.51695]
[1777694262468,27.25,78453.02,0.5,-0.98823,7e-05,0.51695]
[1777694262579,27.25,78453.02,0.5,-0.98823,7e-05,0.51695]
[1777694262764,27.25,78453.02,0.5,-0.98823,7e-05,0.51695]
[1777694262827,27.25,78453.02,0.5,-0.98823,7e-05,0.51695]
[1777694263614,27.25,78454.52,0.5,-0.98813,7e-05,0.5208]
[1777694265628,27.25,78455.96,0.5,-0.98803,7e-05,0.52452]
[1777694266559,27.25,78455.96,0.5,-0.98803,7e-05,0.52452]
[1777694266576,27.25,78455.96,0.5,-0.98803,7e-05,0.52452]
[1777694267461,27.25,78455.03,0.5,-0.9881,7e-05,0.52211]
[1777694267576,27.25,78455.03,0.5,-0.9881,7e-05,0.52211]
[1777694267642,27.25,78457.05,0.5,-0.98796,7e-05,0.52734]
[1777694268996,27.25,78457.05,0.5,-0.98796,7e-05,0.52734]
[1777694269076,27.25,78457.05,0.5,-0.98796,7e-05,0.52734]
[1777694269090,27.25,78457.05,0.5,-0.98796,7e-05,0.52734]
[1777694269178,27.25,78455.65,0.5,-0.98806,7e-05,0.52371]
[1777694271341,27.25,78455.74,0.5,-0.98805,7e-05,0.52395]
[1777694270664,27.25,78453.64,0.5,-0.98819,7e-05,0.51854]
[1777694271575,27.25,78453.64,0.5,-0.98819,7e-05,0.51854]
[1777694271671,27.25,78460.87,0.5,-0.9877,7e-05,0.53735]
[1777694272494,27.25,78460.87,0.5,-0.9877,7e-05,0.53735]
[1777694272581,27.25,78460.87,0.5,-0.9877,7e-05,0.53735]
[1777694272785,27.25,78460.87,0.5,-0.9877,7e-05,0.53735]
[1777694272827,27.25,78460.87,0.5,-0.9877,7e-05,0.53735]
[1777694272857,27.25,78463.87,0.5,-0.98749,7e-05,0.54532]
[1777694273916,27.25,78463.87,0.5,-0.98749,7e-05,0.54532]
[1777694274077,27.25,78463.87,0.5,-0.98749,7e-05,0.54532]
[1777694276768,27.25,78462.98,0.5,-0.98755,7e-05,0.54294]
[1777694276826,27.25,78462.98,0.5,-0.98755,7e-05,0.54294]
[1777694279725,27.25,78463.01,0.5,-0.98755,7e-05,0.54302]
[1777694279826,27.25,78463.01,0.5,-0.98755,7e-05,0.54302]
[1777694280581,27.25,78463.22,0.5,-0.98753,7e-05,0.54358]
[1777694280766,27.25,78463.22,0.5,-0.98753,7e-05,0.54358]
[1777694280827,27.25,78463.22,0.5,-0.98753,7e-05,0.54358]
[1777694280929,27.25,78463.26,0.5,-0.98753,7e-05,0.54369]
[1777694286777,27.25,78463.45,0.5,-0.98752,7e-05,0.5442]
[1777694292820,27.25,78463.38,0.5,-0.98752,7e-05,0.54401]
[1777694295166,27.25,78463.31,0.5,-0.98753,7e-05,0.54382]
[1777694295331,27.25,78463.31,0.5,-0.98753,7e-05,0.54382]
[1777694297622,27.25,78462.52,0.5,-0.98758,7e-05,0.54172]
[1777694297825,27.25,78462.52,0.5,-0.98758,7e-05,0.54172]
[1777694297855,27.25,78460.04,0.5,-0.98775,7e-05,0.53516]
[1777694299212,27.25,78460.04,0.5,-0.98775,7e-05,0.53516]
[1777694299325,27.25,78460.04,0.5,-0.98775,7e-05,0.53516]
[1777694299313,27.25,78460.1,0.5,-0.98775,7e-05,0.53532]
[1777694301155,27.25,78460.1,0.5,-0.98775,7e-05,0.53532]
[1777694301328,27.25,78460.1,0.5,-0.98775,7e-05,0.53532]
[1777694301590,27.25,78460.42,0.5,-0.98773,7e-05,0.53616]
[1777694301831,27.25,78460.42,0.5,-0.98773,7e-05,0.53616]
[1777694304628,27.25,78459.45,0.5,-0.9878,7e-05,0.53361]
[1777694304831,27.25,78459.45,0.5,-0.9878,7e-05,0.53361]
[1777694305120,27.25,78459.45,0.5,-0.9878,7e-05,0.53361]
[1777694305326,27.25,78459.45,0.5,-0.9878,7e-05,0.53361]
[1777694305373,27.25,78456.93,0.5,-0.98797,7e-05,0.52703]
[1777694305874,27.25,78456.93,0.5,-0.98797,7e-05,0.52703]
[1777694306079,27.25,78456.93,0.5,-0.98797,7e-05,0.52703]
[1777694306180,27.25,78455.4,0.5,-0.98807,7e-05,0.52307]
[1777694309262,27.25,78455.61,0.5,-0.98806,7e-05,0.52361]
[1777694309324,27.25,78455.61,0.5,-0.98806,7e-05,0.52361]
[1777694310171,27.25,78454.48,0.5,-0.98813,7e-05,0.52069]
[1777694310327,27.25,78454.48,0.5,-0.98813,7e-05,0.52069]
[1777694311315,27.25,78455.4,0.5,-0.98807,7e-05,0.52307]
[1777694311326,27.25,78455.4,0.5,-0.98807,7e-05,0.52307]
[1777694311362,27.25,78455.33,0.5,-0.98822,7e-05,0.51629]
[1777694313108,27.25,78455.4,0.5,-0.98822,7e-05,0.51647]
[1777694313326,27.25,78455.4,0.5,-0.98822,7e-05,0.51647]
[1777694313967,27.25,78453.73,0.5,-0.98833,7e-05,0.51221]
[1777694314456,27.25,78453.73,0.5,-0.98833,7e-05,0.51221]
[1777694314576,27.25,78453.73,0.5,-0.98833,7e-05,0.51221]
[1777694314973,27.25,78451.94,0.5,-0.98845,7e-05,0.50767]
[1777694317994,27.25,78450.24,0.5,-0.98856,7e-05,0.50339]
[1777694319140,27.25,78450.24,0.5,-0.98856,7e-05,0.50339]
[1777694319326,27.25,78450.24,0.5,-0.98856,7e-05,0.50339]
[1777694319364,27.25,78450.24,0.5,-0.98856,7e-05,0.50339]
[1777694319178,27.25,78448.62,0.5,-0.98867,6e-05,0.49934]
[1777694319576,27.25,78448.62,0.5,-0.98867,6e-05,0.49934]
[1777694321666,27.25,78447.62,0.5,-0.98873,6e-05,0.49685]
[1777694321827,27.25,78447.62,0.5,-0.98873,6e-05,0.49685]
[1777694322412,27.25,78447.62,0.5,-0.98873,6e-05,0.49685]
[1777694321847,27.25,78447.62,0.5,-0.98873,6e-05,0.49685]
[1777694322575,27.25,78447.62,0.5,-0.98873,6e-05,0.49685]
[1777694323059,27.25,78447.62,0.5,-0.98873,6e-05,0.49685]
[1777694323078,27.25,78447.62,0.5,-0.98873,6e-05,0.49685]
[1777694325442,27.25,78447.34,0.5,-0.98875,6e-05,0.49616]
[1777694325579,27.25,78447.34,0.5,-0.98875,6e-05,0.49616]
[1777694327336,27.25,78447.1,0.5,-0.98876,6e-05,0.49556]
[1777694327578,27.25,78446.92,0.5,-0.98877,6e-05,0.49512]
[1777694328383,27.25,78446.92,0.5,-0.98877,6e-05,0.49512]
[1777694328576,27.25,78446.92,0.5,-0.98877,6e-05,0.49512]
[1777694329076,27.25,78446.57,0.5,-0.9888,6e-05,0.49425]
[1777694331326,27.25,78446.57,0.5,-0.9888,6e-05,0.49425]
[1777694331579,27.25,78445.64,0.5,-0.98886,6e-05,0.49196]
[1777694333915,27.25,78444.38,0.5,-0.98894,6e-05,0.48886]
[1777694334082,27.25,78444.38,0.5,-0.98894,6e-05,0.48886]
[1777694334174,27.25,78444.38,0.5,-0.98894,6e-05,0.48886]
[1777694338864,27.25,78444.64,0.5,-0.98892,6e-05,0.4895]
[1777694339085,27.25,78444.64,0.5,-0.98892,6e-05,0.4895]
[1777694339306,27.25,78444.64,0.5,-0.98892,6e-05,0.4895]
[1777694339329,27.25,78444.64,0.5,-0.98892,6e-05,0.4895]
[1777694339407,27.25,78444.71,0.5,-0.98892,6e-05,0.48967]
[1777694342725,27.25,78444.71,0.5,-0.98892,6e-05,0.48967]
[1777694342829,27.25,78444.71,0.5,-0.98892,6e-05,0.48967]
[1777694348211,27.25,78444.67,0.5,-0.98892,6e-05,0.48957]
[1777694350670,27.25,78444.19,0.5,-0.98895,6e-05,0.48839]
[1777694350833,27.25,78444.19,0.5,-0.98895,6e-05,0.48839]
[1777694351199,27.25,78444.19,0.5,-0.98895,6e-05,0.48839]
[1777694351327,27.25,78444.19,0.5,-0.98895,6e-05,0.48839]
[1777694351427,27.25,78443.9,0.5,-0.98897,6e-05,0.48769]
[1777694354848,27.25,78443.94,0.5,-0.98897,6e-05,0.48778]
[1777694355081,27.25,78443.94,0.5,-0.98897,6e-05,0.48778]
[1777694360295,27.25,78443.5,0.5,-0.98899,6e-05,0.48671]
[1777694362690,27.25,78443.5,0.5,-0.98899,6e-05,0.48671]
[1777694362829,27.25,78443.5,0.5,-0.98899,6e-05,0.48671]
[1777694366806,27.25,78443.34,0.5,-0.989,6e-05,0.48632]
[1777694366828,27.25,78443.34,0.5,-0.989,6e-05,0.48632]
[1777694372379,27.25,78443.34,0.5,-0.98914,6e-05,0.48002]
[1777694373353,27.25,78443.34,0.5,-0.98914,6e-05,0.48002]
[1777694373455,27.25,78443.34,0.5,-0.98914,6e-05,0.48002]
[1777694373578,27.25,78443.34,0.5,-0.98914,6e-05,0.48002]
[1777694376277,27.25,78443.34,0.5,-0.98914,6e-05,0.48002]
[1777694376325,27.25,78443.34,0.5,-0.98914,6e-05,0.48002]
[1777694378767,27.25,78443.47,0.5,-0.98913,6e-05,0.48033]
[1777694378825,27.25,78443.47,0.5,-0.98913,6e-05,0.48033]
[1777694379428,27.25,78441.8,0.5,-0.98924,6e-05,0.47631]
[1777694383121,27.25,78442.62,0.5,-0.98919,6e-05,0.47828]
[1777694383325,27.25,78442.62,0.5,-0.98919,6e-05,0.47828]
[1777694384304,27.25,78442.62,0.5,-0.98919,6e-05,0.47828]
[1777694384331,27.25,78442.62,0.5,-0.98919,6e-05,0.47828]
[1777694384463,27.25,78442.55,0.5,-0.98919,6e-05,0.47811]
[1777694386479,27.25,78442.55,0.5,-0.98919,6e-05,0.47811]
[1777694386578,27.25,78442.58,0.5,-0.98919,6e-05,0.47818]
[1777694390292,27.25,78442.61,0.5,-0.98919,6e-05,0.47826]
[1777694390324,27.25,78442.61,0.5,-0.98919,6e-05,0.47826]
[1777694392519,27.25,78416.95,0.5,-0.99069,5e-05,0.41954]
[1777694394125,27.25,78416.95,0.5,-0.99069,5e-05,0.41954]
[1777694394191,27.25,78416.59,0.5,-0.99071,5e-05,0.41876]
[1777694394533,27.25,78409.37,0.5,-0.9911,5e-05,0.40337]
[1777694395539,27.25,78417.3,0.5,-0.99067,5e-05,0.4203]
[1777694397004,27.25,78417.3,0.5,-0.99067,5e-05,0.4203]
[1777694397078,27.25,78417.3,0.5,-0.99067,5e-05,0.4203]
[1777694397101,27.25,78412.01,0.5,-0.99096,5e-05,0.40895]
[1777694398040,27.25,78412.01,0.5,-0.99096,5e-05,0.40895]
[1777694398075,27.25,78412.01,0.5,-0.99096,5e-05,0.40895]
[1777694398142,27.25,78408.76,0.5,-0.99113,5e-05,0.4021]
[1777694400575,27.25,78412.18,0.5,-0.99095,5e-05,0.40931]
[1777694401510,27.25,78412.18,0.5,-0.99095,5e-05,0.40931]
[1777694401591,27.25,78412.18,0.5,-0.99095,5e-05,0.40931]
[1777694401992,27.25,78413.68,0.5,-0.99087,5e-05,0.4125]
[1777694402939,27.25,78413.68,0.5,-0.99087,5e-05,0.4125]
[1777694403074,27.25,78413.68,0.5,-0.99087,5e-05,0.4125]
[1777694403176,27.25,78415.36,0.5,-0.99078,5e-05,0.41611]
[1777694403596,27.25,78418.29,0.5,-0.99062,6e-05,0.42246]
[1777694405339,27.25,78418.29,0.5,-0.99062,6e-05,0.42246]
[1777694405425,27.25,78419.75,0.5,-0.99054,6e-05,0.42565]
[1777694405576,27.25,78419.75,0.5,-0.99054,6e-05,0.42565]
[1777694405731,27.25,78419.75,0.5,-0.99054,6e-05,0.42565]
[1777694405743,27.25,78422.09,0.5,-0.9904,6e-05,0.43081]
[1777694406596,27.25,78422.09,0.5,-0.9904,6e-05,0.43081]
[1777694406827,27.25,78422.09,0.5,-0.9904,6e-05,0.43081]
[1777694406928,27.25,78423.33,0.5,-0.99033,6e-05,0.43356]
[1777694408631,27.25,78426.02,0.5,-0.99018,6e-05,0.43958]
[1777694414678,27.25,78426.1,0.5,-0.99018,6e-05,0.43976]
[1777694415898,27.25,78426.1,0.5,-0.99018,6e-05,0.43976]
[1777694416079,27.25,78426.1,0.5,-0.99018,6e-05,0.43976]
[1777694418907,27.25,78426.41,0.5,-0.99016,6e-05,0.4405]
[1777694419076,27.25,78426.41,0.5,-0.99016,6e-05,0.4405]
[1777694419713,27.25,78427.56,0.5,-0.99009,6e-05,0.44315]
[1777694423203,27.25,78427.38,0.5,-0.9901,6e-05,0.44275]
[1777694425702,27.25,78427.43,0.5,-0.9901,6e-05,0.44287]
[1777694425826,27.25,78427.43,0.5,-0.9901,6e-05,0.44287]
[1777694427516,27.25,78427.58,0.5,-0.99009,6e-05,0.44321]
[1777694427583,27.25,78428.1,0.5,-0.99006,6e-05,0.44439]
[1777694427769,27.25,78429.32,0.5,-0.98999,6e-05,0.44716]
[1777694428850,27.25,78429.32,0.5,-0.98999,6e-05,0.44716]
[1777694429080,27.25,78429.32,0.5,-0.98999,6e-05,0.44716]
[1777694429097,27.25,78430.13,0.5,-0.98994,6e-05,0.44902]
[1777694432804,27.25,78430.09,0.5,-0.99007,6e-05,0.44294]
[1777694434030,27.25,78430.09,0.5,-0.99007,6e-05,0.44294]
[1777694434081,27.25,78430.09,0.5,-0.99007,6e-05,0.44294]
[1777694439853,27.25,78430.12,0.5,-0.99007,6e-05,0.44304]
[1777694444888,27.25,78430.08,0.5,-0.99007,6e-05,0.44301]
[1777694449923,27.25,78430.64,0.5,-0.99004,6e-05,0.44429]
[1777694454957,27.25,78431.21,0.5,-0.99,6e-05,0.44558]
[1777694461000,27.25,78430.8,0.5,-0.99003,6e-05,0.44465]
[1777694466035,27.25,78424.67,0.5,-0.99038,6e-05,0.43087]
[1777694468400,27.25,78423.77,0.5,-0.99043,6e-05,0.42888]
[1777694468501,27.25,78442.35,0.5,-0.98933,6e-05,0.47158]
[1777694469056,27.25,78441.73,0.5,-0.98937,6e-05,0.47011]
[1777694471070,27.25,78439.69,0.5,-0.9895,6e-05,0.46527]
[1777694472078,27.25,78433.12,0.5,-0.98989,6e-05,0.44996]
[1777694474110,27.25,78432.89,0.5,-0.98991,6e-05,0.44943]
[1777694474326,27.25,78432.89,0.5,-0.98991,6e-05,0.44943]
[1777694474400,27.25,78432.31,0.5,-0.98994,6e-05,0.4481]
[1777694480083,27.25,78432.03,0.5,-0.98996,6e-05,0.44746]
[1777694480133,27.25,78427.58,0.5,-0.99021,6e-05,0.43737]
[1777694485169,27.25,78425.44,0.5,-0.99034,6e-05,0.43258]
[1777694486628,27.25,78425.8,0.5,-0.99032,6e-05,0.43339]
[1777694486828,27.25,78425.8,0.5,-0.99032,6e-05,0.43339]
[1777694487182,27.25,78425.9,0.5,-0.99031,6e-05,0.43361]
[1777694491211,27.25,78425.93,0.5,-0.99044,6e-05,0.42781]
[1777694496246,27.25,78425.5,0.5,-0.99046,6e-05,0.42686]
[1777694501281,27.25,78425.56,0.5,-0.99046,6e-05,0.427]
[1777694506316,27.25,78425.56,0.5,-0.99046,6e-05,0.427]
[1777694511350,27.25,78424.58,0.5,-0.99051,6e-05,0.42484]
[1777694516386,27.25,78424.62,0.5,-0.99051,6e-05,0.42493]
[1777694522428,27.25,78424.83,0.5,-0.9905,6e-05,0.42539]
[1777694528483,27.25,78424.64,0.5,-0.99051,6e-05,0.42497]
[1777694533520,27.25,78425.26,0.5,-0.99047,6e-05,0.42634]
[1777694535533,27.25,78420.48,0.5,-0.99074,5e-05,0.41591]
[1777694542582,27.25,78419.18,0.5,-0.99081,5e-05,0.41311]
[1777694547616,27.25,78419.22,0.5,-0.99081,5e-05,0.41319]
[1777694557687,27.25,78419.84,0.5,-0.9909,5e-05,0.40883]
[1777694559700,27.25,78413.03,0.5,-0.99126,5e-05,0.39451]
[1777694564736,27.25,78412.61,0.5,-0.99128,5e-05,0.39364]
[1777694565742,27.25,78411.3,0.5,-0.99135,5e-05,0.39094]
[1777694567756,27.25,78412.53,0.5,-0.99128,5e-05,0.39348]
[1777694569771,27.25,78414.3,0.5,-0.99119,5e-05,0.39715]
[1777694570778,27.25,78416.44,0.5,-0.99108,5e-05,0.40163]
[1777694572792,27.25,78414.7,0.5,-0.99117,5e-05,0.39798]
[1777694573799,27.25,78416.02,0.5,-0.9911,5e-05,0.40075]
[1777694579844,27.25,78416.17,0.5,-0.99109,5e-05,0.40106]
[1777694582865,27.25,78419.64,0.5,-0.99091,5e-05,0.4084]
[1777694587900,27.25,78419.46,0.5,-0.99092,5e-05,0.40802]
[1777694589914,27.25,78416.82,0.5,-0.99106,5e-05,0.40243]
[1777694595956,27.25,78416.76,0.5,-0.99106,5e-05,0.4023]
[1777694599984,27.25,78414.49,0.5,-0.99118,5e-05,0.39755]
[1777694604012,27.25,78412.97,0.5,-0.99126,5e-05,0.39439]
[1777694606027,27.25,78411.01,0.5,-0.99136,5e-05,0.39035]
[1777694611062,27.25,78410.36,0.5,-0.99151,5e-05,0.38354]
[1777694616097,27.25,78409.73,0.5,-0.99155,5e-05,0.38227]
[1777694618110,27.25,78407.79,0.5,-0.99164,5e-05,0.37836]
[1777694623146,27.25,78407.36,0.5,-0.99167,5e-05,0.3775]
[1777694628181,27.25,78407.06,0.5,-0.99168,5e-05,0.3769]
[1777694637245,27.25,78406.68,0.5,-0.9917,5e-05,0.37614]
[1777694642280,27.25,78406.83,0.5,-0.99169,5e-05,0.37644]
[1777694647315,27.25,78406.55,0.5,-0.99171,5e-05,0.37588]
[1777694652350,27.25,78405.77,0.5,-0.99175,5e-05,0.37433]
[1777694657385,27.25,78405.77,0.5,-0.99175,5e-05,0.37433]
[1777694664878,27.25,78405.8,0.5,-0.99174,5e-05,0.37439]
[1777694669469,27.25,78404.0,0.5,-0.99183,5e-05,0.37082]
[1777694671483,27.25,78404.34,0.5,-0.99193,5e-05,0.36618]
[1777694673497,27.25,78403.2,0.5,-0.99199,5e-05,0.36396]
[1777694678532,27.25,78403.02,0.5,-0.99199,5e-05,0.36361]
[1777694683567,27.25,78403.26,0.5,-0.99198,5e-05,0.36407]
[1777694688602,27.25,78403.26,0.5,-0.99198,5e-05,0.36407]
[1777694695662,27.25,78402.66,0.5,-0.99201,5e-05,0.36291]
[1777694700697,27.25,78402.95,0.5,-0.992,5e-05,0.36347]
[1777694703718,27.25,78395.32,0.5,-0.99236,5e-05,0.34889]
[1777694705732,27.25,78394.15,0.5,-0.99242,5e-05,0.3467]
[1777694711776,27.25,78394.65,0.5,-0.99239,5e-05,0.34764]
[1777694716811,27.25,78394.35,0.5,-0.99241,5e-05,0.34708]
[1777694721845,27.25,78394.29,0.5,-0.99241,5e-05,0.34696]
[1777694726881,27.25,78393.49,0.5,-0.99245,5e-05,0.34547]
[1777694732068,27.25,78393.34,0.5,-0.99245,5e-05,0.34519]
[1777694732076,27.25,78393.34,0.5,-0.99245,5e-05,0.34519]
[1777694732089,27.25,78393.31,0.5,-0.99256,5e-05,0.34007]
[1777694738965,27.25,78393.31,0.5,-0.99256,5e-05,0.34007]
[1777694744000,27.25,78393.41,0.5,-0.99256,5e-05,0.34026]
[1777694746804,27.25,78393.27,0.5,-0.99256,5e-05,0.34]
[1777694746829,27.25,78393.27,0.5,-0.99256,5e-05,0.34]
[1777694747021,27.25,78394.31,0.5,-0.99252,5e-05,0.34192]
[1777694748085,27.25,78394.31,0.5,-0.99252,5e-05,0.34192]
[1777694755077,27.25,78394.28,0.5,-0.99252,5e-05,0.34186]
[1777694761025,27.25,78394.35,0.5,-0.99251,5e-05,0.34199]
[1777694762088,27.25,78394.03,0.5,-0.99253,5e-05,0.3414]
[1777694764271,27.25,78393.47,0.5,-0.99255,5e-05,0.34037]
[1777694764327,27.25,78393.47,0.5,-0.99255,5e-05,0.34037]
[1777694764367,27.25,78393.15,0.5,-0.99257,5e-05,0.33978]
[1777694770182,27.25,78392.89,0.5,-0.99258,5e-05,0.3393]
[1777694771154,27.25,78392.89,0.5,-0.99258,5e-05,0.3393]
[1777694771192,27.25,78338.22,0.5,-0.99473,3e-05,0.25044]
[1777694772200,27.25,78329.23,0.5,-0.99502,3e-05,0.23793]
[1777694773205,27.25,78328.22,0.5,-0.99506,3e-05,0.23661]
[1777694774350,27.25,78328.22,0.5,-0.99506,3e-05,0.23661]
[1777694780255,27.26,78321.7,0.5,-0.99525,3e-05,0.22834]
[1777694781262,27.26,78317.86,0.5,-0.99536,3e-05,0.22341]
[1777694785097,27.26,78317.18,0.5,-0.99538,3e-05,0.22283]
[1777694790310,27.27,78317.23,0.5,-0.99536,3e-05,0.22338]
[1777694790329,27.27,78317.23,0.5,-0.99536,3e-05,0.22338]
[1777694790411,27.28,78317.25,0.5,-0.99536,3e-05,0.22351]
[1777694791332,27.28,78317.23,0.5,-0.99543,3e-05,0.21988]
[1777694796367,27.29,78317.08,0.5,-0.99543,3e-05,0.2202]
[1777694798381,27.29,78319.23,0.5,-0.99536,3e-05,0.22317]
[1777694804423,27.3,78320.0,0.5,-0.99532,3e-05,0.22474]
[1777694807444,27.31,78322.53,0.5,-0.99524,3e-05,0.22833]
[1777694813486,27.31,78322.98,0.5,-0.99521,3e-05,0.22943]
[1777694816507,27.32,78326.68,0.5,-0.99509,3e-05,0.23463]
[1777694817514,27.32,78330.54,0.5,-0.99497,3e-05,0.23995]
[1777694818521,27.32,78331.96,0.5,-0.99492,3e-05,0.24196]
[1777694820535,27.32,78334.23,0.5,-0.99484,3e-05,0.24522]
[1777694821542,27.32,78330.85,0.5,-0.99495,3e-05,0.24058]
[1777694827583,27.33,78330.73,0.5,-0.99495,3e-05,0.24075]
[1777694832619,27.33,78330.88,0.5,-0.99494,3e-05,0.24123]
[1777694834633,27.34,78310.32,0.5,-0.99556,3e-05,0.21435]
[1777694835431,27.34,78310.32,0.5,-0.99556,3e-05,0.21435]
[1777694835640,27.34,78311.98,0.5,-0.99551,3e-05,0.21655]
[1777694837945,27.34,78312.41,0.5,-0.9955,3e-05,0.2172]
[1777694839566,27.34,78313.57,0.5,-0.99546,3e-05,0.21889]
[1777694839576,27.34,78313.57,0.5,-0.99546,3e-05,0.21889]
[1777694839816,27.35,78313.53,0.5,-0.99546,3e-05,0.21895]
[1777694844889,27.35,78313.43,0.5,-0.99545,3e-05,0.21926]
[1777694844926,27.36,78327.99,0.5,-0.995,3e-05,0.23862]
[1777694845710,27.36,78330.37,0.5,-0.99492,3e-05,0.24189]
[1777694848081,27.36,78330.37,0.5,-0.99492,3e-05,0.24194]
[1777694849412,27.36,78330.34,0.5,-0.99492,3e-05,0.24201]
[1777694849539,27.36,78330.34,0.5,-0.99492,3e-05,0.24201]
[1777694849577,27.36,78330.34,0.5,-0.99492,3e-05,0.24201]
[1777694849738,27.36,78329.97,0.5,-0.99493,3e-05,0.24156]
[1777694851433,27.36,78330.54,0.5,-0.99491,3e-05,0.2424]
[1777694851578,27.36,78330.54,0.5,-0.99491,3e-05,0.2424]
[1777694851678,27.36,78330.54,0.5,-0.99499,3e-05,0.2385]
[1777694852759,27.36,78332.43,0.5,-0.99492,3e-05,0.24115]
[1777694853765,27.36,78335.64,0.5,-0.99482,3e-05,0.24566]
[1777694854021,27.36,78335.64,0.5,-0.99482,3e-05,0.24566]
[1777694854078,27.36,78335.64,0.5,-0.99482,3e-05,0.24566]
[1777694855185,27.37,78336.19,0.5,-0.9948,3e-05,0.24647]
[1777694855328,27.37,78336.19,0.5,-0.9948,3e-05,0.24647]
[1777694855780,27.37,78336.05,0.5,-0.9948,3e-05,0.24631]
[1777694857586,27.37,78335.33,0.5,-0.99483,3e-05,0.24534]
[1777694857829,27.37,78335.33,0.5,-0.99483,3e-05,0.24534]
[1777694857873,27.37,78329.5,0.5,-0.99501,3e-05,0.23733]
[1777694861254,27.37,78329.66,0.5,-0.99501,3e-05,0.23771]
[1777694861324,27.37,78329.66,0.5,-0.99501,3e-05,0.23771]
[1777694862183,27.37,78329.66,0.5,-0.995,3e-05,0.23777]
[1777694862455,27.37,78329.66,0.5,-0.995,3e-05,0.23777]
[1777694862829,27.37,78292.13,0.5,-0.99609,3e-05,0.19112]
[1777694864844,27.38,78289.73,0.5,-0.99614,3e-05,0.18863]
[1777694865431,27.38,78289.73,0.5,-0.99614,3e-05,0.18863]
[1777694865986,27.38,78289.73,0.5,-0.99614,3e-05,0.18863]
[1777694866627,27.38,78289.77,0.5,-0.99613,3e-05,0.18898]
[1777694866826,27.38,78289.77,0.5,-0.99613,3e-05,0.18898]
[1777694866858,27.38,78295.56,0.5,-0.99598,3e-05,0.19557]
[1777694867866,27.39,78297.81,0.5,-0.99592,3e-05,0.19834]
[1777694868872,27.39,78278.7,0.5,-0.9964,2e-05,0.17722]
[1777694869879,27.39,78275.83,0.5,-0.99647,2e-05,0.17434]
[1777694870886,27.4,78279.72,0.5,-0.99637,2e-05,0.1786]
[1777694871892,27.4,78280.98,0.5,-0.99634,2e-05,0.1801]
[1777694872273,27.4,78280.98,0.5,-0.99634,2e-05,0.1801]
[1777694872511,27.4,78280.98,0.5,-0.99634,2e-05,0.1801]
[1777694874914,27.41,78282.38,0.5,-0.99629,2e-05,0.18207]
[1777694875646,27.41,78282.38,0.5,-0.99629,2e-05,0.18207]
[1777694875825,27.41,78282.38,0.5,-0.99629,2e-05,0.18207]
[1777694875921,27.41,78284.7,0.5,-0.99623,2e-05,0.18476]
[1777694876928,27.41,78268.94,0.5,-0.9966,2e-05,0.16829]
[1777694877934,27.42,78266.95,0.5,-0.99664,2e-05,0.16643]
[1777694878942,27.42,78266.86,0.5,-0.99664,2e-05,0.16648]
[1777694879298,27.42,78266.86,0.5,-0.99664,2e-05,0.16648]
[1777694880247,27.42,78267.13,0.5,-0.99663,2e-05,0.1669]
[1777694880872,27.42,78267.13,0.5,-0.99663,2e-05,0.1669]
[1777694881289,27.43,78267.65,0.5,-0.99662,2e-05,0.16757]
[1777694881326,27.43,78267.65,0.5,-0.99662,2e-05,0.16757]
[1777694881963,27.43,78267.06,0.5,-0.99663,2e-05,0.16712]
[1777694882436,27.43,78267.06,0.5,-0.99663,2e-05,0.16712]
[1777694882584,27.43,78267.06,0.5,-0.99663,2e-05,0.16712]
[1777694884686,27.44,78267.32,0.5,-0.99661,2e-05,0.16782]
[1777694884825,27.44,78267.32,0.5,-0.99661,2e-05,0.16782]
[1777694888341,27.45,78267.25,0.5,-0.9966,2e-05,0.1682]
[1777694888579,27.45,78267.25,0.5,-0.9966,2e-05,0.1682]
[1777694889012,27.46,78261.25,0.5,-0.99673,2e-05,0.16251]
[1777694890019,27.46,78260.03,0.5,-0.99675,2e-05,0.16147]
[1777694892356,27.47,78260.1,0.5,-0.99675,2e-05,0.16182]
[1777694892584,27.47,78260.1,0.5,-0.99675,2e-05,0.16182]
[1777694893582,27.47,78259.75,0.5,-0.99675,2e-05,0.16163]
[1777694893826,27.47,78259.75,0.5,-0.99675,2e-05,0.16163]
[1777694901112,27.5,78260.39,0.5,-0.99671,2e-05,0.16343]
[1777694902119,27.5,78264.94,0.5,-0.99661,2e-05,0.16811]
[1777694903126,27.5,78278.64,0.5,-0.99628,2e-05,0.18259]
[1777694904593,27.5,78278.64,0.5,-0.99628,2e-05,0.18259]
[1777694904830,27.5,78278.64,0.5,-0.99628,2e-05,0.18259]
[1777694904887,27.5,78278.64,0.5,-0.99628,2e-05,0.18259]
[1777694904930,27.51,78280.3,0.5,-0.99623,2e-05,0.18456]
[1777694905081,27.51,78280.3,0.5,-0.99623,2e-05,0.18456]
[1777694905563,27.51,78280.3,0.5,-0.99623,2e-05,0.18456]
[1777694905577,27.51,78280.3,0.5,-0.99623,2e-05,0.18456]
[1777694905984,27.51,78280.3,0.5,-0.99623,2e-05,0.18456]
[1777694906011,27.51,78280.59,0.5,-0.99622,2e-05,0.1852]
[1777694906078,27.51,78280.59,0.5,-0.99622,2e-05,0.1852]
[1777694909169,27.52,78268.86,0.5,-0.99649,2e-05,0.1732]
[1777694910719,27.52,78268.86,0.5,-0.99649,2e-05,0.1732]
[1777694910828,27.52,78268.86,0.5,-0.99649,2e-05,0.1732]
[1777694910873,27.52,78268.86,0.5,-0.99649,2e-05,0.1732]
[1777694910929,27.53,78267.87,0.5,-0.99651,2e-05,0.17233]
[1777694911077,27.53,78267.87,0.5,-0.99651,2e-05,0.17233]
[1777694911885,27.53,78267.87,0.5,-0.99651,2e-05,0.17233]
[1777694911947,27.53,78268.97,0.5,-0.99654,2e-05,0.17054]
[1777694912075,27.53,78268.97,0.5,-0.99654,2e-05,0.17054]
[1777694912349,27.53,78268.97,0.5,-0.99654,2e-05,0.17054]
[1777694912594,27.53,78268.97,0.5,-0.99654,2e-05,0.17054]
[1777694912673,27.53,78265.15,0.5,-0.99663,2e-05,0.16683]
[1777694913378,27.53,78265.15,0.5,-0.99663,2e-05,0.16683]
[1777694913577,27.53,78265.15,0.5,-0.99663,2e-05,0.16683]
[1777694914007,27.53,78265.15,0.5,-0.99663,2e-05,0.16683]
[1777694914076,27.54,78265.41,0.5,-0.99662,2e-05,0.16724]
[1777694914381,27.54,78265.41,0.5,-0.99662,2e-05,0.16724]
[1777694914577,27.54,78265.41,0.5,-0.99662,2e-05,0.16724]
[1777694914645,27.54,78265.23,0.5,-0.99662,2e-05,0.16722]
[1777694917641,27.55,78265.48,0.5,-0.99661,2e-05,0.16777]
[1777694917824,27.55,78265.48,0.5,-0.99661,2e-05,0.16777]
[1777694922295,27.57,78265.23,0.5,-0.99659,2e-05,0.1683]
[1777694922327,27.57,78265.23,0.5,-0.99659,2e-05,0.1683]
[1777694923055,27.57,78265.23,0.5,-0.99659,2e-05,0.1683]
[1777694922397,27.57,78263.85,0.5,-0.99662,2e-05,0.16707]
[1777694923781,27.57,78263.85,0.5,-0.99662,2e-05,0.16707]
[1777694923826,27.57,78263.85,0.5,-0.99662,2e-05,0.16707]
[1777694923853,27.57,78263.85,0.5,-0.99662,2e-05,0.16707]
[1777694923882,27.57,78264.95,0.5,-0.99659,2e-05,0.16833]
[1777694924084,27.57,78264.95,0.5,-0.99659,2e-05,0.16833]
[1777694924135,27.57,78264.95,0.5,-0.99659,2e-05,0.16833]
[1777694924328,27.57,78264.95,0.5,-0.99659,2e-05,0.16833]
[1777694925281,27.58,78261.69,0.5,-0.99666,2e-05,0.16537]
[1777694930584,27.59,78262.44,0.5,-0.99663,2e-05,0.16674]
[1777694930830,27.59,78262.44,0.5,-0.99663,2e-05,0.16674]
[1777694932055,27.6,78261.75,0.5,-0.99664,2e-05,0.16621]
[1777694932075,27.6,78261.75,0.5,-0.99664,2e-05,0.16621]
[1777694932282,27.6,78262.58,0.5,-0.99662,2e-05,0.1672]
[1777694932307,27.6,78262.58,0.5,-0.99662,2e-05,0.1672]
[1777694932328,27.6,78262.58,0.5,-0.99662,2e-05,0.1672]
[1777694932408,27.6,78262.58,0.5,-0.99661,2e-05,0.16735]
[1777694933810,27.6,78262.58,0.5,-0.99661,2e-05,0.16735]
[1777694933830,27.6,78262.58,0.5,-0.99661,2e-05,0.16735]
[1777694934344,27.61,78263.88,0.5,-0.99658,2e-05,0.16898]
[1777694935628,27.61,78263.88,0.5,-0.99658,2e-05,0.16898]
[1777694935825,27.61,78263.88,0.5,-0.99658,2e-05,0.16898]
[1777694936263,27.61,78264.83,0.5,-0.99655,2e-05,0.1701]
[1777694936329,27.61,78264.83,0.5,-0.99655,2e-05,0.1701]
[1777694938225,27.62,78265.35,0.5,-0.99653,2e-05,0.17095]
[1777694938324,27.62,78265.35,0.5,-0.99653,2e-05,0.17095]
[1777694938372,27.63,78265.48,0.5,-0.99653,2e-05,0.17124]
[1777694941172,27.63,78265.3,0.5,-0.99652,2e-05,0.17138]
[1777694941327,27.63,78265.3,0.5,-0.99652,2e-05,0.17138]
[1777694941393,27.64,78264.15,0.5,-0.99655,2e-05,0.17037]
[1777694942552,27.64,78264.15,0.5,-0.99655,2e-05,0.17037]
[1777694942576,27.64,78264.15,0.5,-0.99655,2e-05,0.17037]
[1777694944405,27.64,78264.32,0.5,-0.99654,2e-05,0.17087]
[1777694944578,27.64,78264.32,0.5,-0.99654,2e-05,0.17087]
[1777694944594,27.65,78265.85,0.5,-0.9965,2e-05,0.1726]
[1777694945181,27.65,78265.85,0.5,-0.9965,2e-05,0.1726]
[1777694945326,27.65,78265.85,0.5,-0.9965,2e-05,0.1726]
[1777694945421,27.65,78265.89,0.5,-0.99649,2e-05,0.1728]
[1777694948385,27.66,78266.21,0.5,-0.99648,2e-05,0.17346]
[1777694948579,27.66,78266.21,0.5,-0.99648,2e-05,0.17346]
[1777694952384,27.66,78265.15,0.5,-0.9965,2e-05,0.17253]
[1777694952931,27.66,78265.15,0.5,-0.9965,2e-05,0.17253]
[1777694953078,27.66,78265.15,0.5,-0.9965,2e-05,0.17253]
[1777694953080,27.66,78265.15,0.5,-0.9965,2e-05,0.17253]
[1777694953324,27.68,78266.07,0.5,-0.99646,2e-05,0.17431]
[1777694953477,27.68,78267.19,0.5,-0.99643,2e-05,0.17547]
[1777694955491,27.69,78270.43,0.5,-0.99635,2e-05,0.17921]
[1777694956370,27.69,78270.43,0.5,-0.99635,2e-05,0.17921]
[1777694956574,27.69,78270.43,0.5,-0.99635,2e-05,0.17921]
[1777694960365,27.7,78270.83,0.5,-0.99632,2e-05,0.18032]
[1777694961502,27.7,78270.18,0.5,-0.99633,2e-05,0.1798]
[1777694961581,27.7,78270.18,0.5,-0.99633,2e-05,0.1798]
[1777694962540,27.71,78271.47,0.5,-0.99629,2e-05,0.18152]
[1777694963703,27.71,78271.47,0.5,-0.99629,2e-05,0.18152]
[1777694963827,27.71,78271.47,0.5,-0.99629,2e-05,0.18152]
[1777694963928,27.72,78271.47,0.5,-0.99629,2e-05,0.18169]
[1777694964333,27.72,78271.47,0.5,-0.99629,2e-05,0.18169]
[1777694964575,27.72,78271.47,0.5,-0.99629,2e-05,0.18169]
[1777694967159,27.73,78271.54,0.5,-0.99628,2e-05,0.18229]
[1777694967327,27.73,78271.54,0.5,-0.99628,2e-05,0.18229]
[1777694967489,27.73,78271.54,0.5,-0.99628,2e-05,0.18229]
[1777694967576,27.73,78271.54,0.5,-0.99628,2e-05,0.18229]
[1777694967635,27.73,78271.33,0.5,-0.99628,2e-05,0.18224]
[1777694968343,27.73,78271.33,0.5,-0.99628,2e-05,0.18224]
[1777694968580,27.73,78271.33,0.5,-0.99628,2e-05,0.18224]
[1777694972013,27.74,78271.83,0.5,-0.99626,2e-05,0.18313]
[1777694972079,27.74,78271.83,0.5,-0.99626,2e-05,0.18313]
[1777694972114,27.75,78271.83,0.5,-0.99631,2e-05,0.18043]
[1777694974159,27.75,78271.08,0.5,-0.99633,2e-05,0.17963]
[1777694974327,27.75,78271.08,0.5,-0.99633,2e-05,0.17963]
[1777694974628,27.76,78271.12,0.5,-0.99632,2e-05,0.18002]
[1777694975498,27.76,78271.12,0.5,-0.99632,2e-05,0.18002]
[1777694975575,27.76,78271.12,0.5,-0.99632,2e-05,0.18002]
[1777694975635,27.76,78280.11,0.5,-0.99609,3e-05,0.18998]
[1777694976642,27.76,78281.22,0.5,-0.99606,3e-05,0.1914]
[1777694979394,27.77,78280.9,0.5,-0.99606,3e-05,0.19139]
[1777694979575,27.77,78280.9,0.5,-0.99606,3e-05,0.19139]
[1777694980670,27.78,78269.66,0.5,-0.99633,2e-05,0.17947]
[1777694981917,27.78,78269.66,0.5,-0.99633,2e-05,0.17947]
[1777694982076,27.78,78269.66,0.5,-0.99633,2e-05,0.17947]
[1777694982080,27.79,78269.63,0.5,-0.99632,2e-05,0.17979]
[1777694983227,27.79,78269.36,0.5,-0.99633,2e-05,0.1795]
[1777694983337,27.79,78269.36,0.5,-0.99633,2e-05,0.1795]
[1777694983691,27.79,78270.62,0.5,-0.9963,2e-05,0.18102]
[1777694984698,27.79,78273.79,0.5,-0.99622,2e-05,0.18461]
[1777694985705,27.8,78271.81,0.5,-0.99626,2e-05,0.18265]
[1777694986774,27.8,78271.81,0.5,-0.99626,2e-05,0.18265]
[1777694986829,27.8,78271.81,0.5,-0.99626,2e-05,0.18265]
[1777694986927,27.8,78272.91,0.5,-0.99623,2e-05,0.18401]
[1777694987282,27.8,78272.91,0.5,-0.99623,2e-05,0.18401]
[1777694987325,27.8,78272.91,0.5,-0.99623,2e-05,0.18401]
[1777694987718,27.8,78271.39,0.5,-0.99626,2e-05,0.18255]
[1777694989265,27.81,78271.25,0.5,-0.99626,2e-05,0.18258]
[1777694989325,27.81,78271.25,0.5,-0.99626,2e-05,0.18258]
[1777694994577,27.83,78271.57,0.5,-0.99623,2e-05,0.18382]
[1777694998814,27.84,78271.77,0.5,-0.99621,2e-05,0.18476]
[1777694998826,27.84,78271.77,0.5,-0.99621,2e-05,0.18476]
[1777695001210,27.85,78272.01,0.5,-0.99619,2e-05,0.18557]
[1777695001327,27.85,78272.01,0.5,-0.99619,2e-05,0.18557]
[1777695001817,27.86,78272.0,0.5,-0.99619,2e-05,0.18574]
[1777695009873,27.89,78271.66,0.5,-0.99616,2e-05,0.18685]
[1777695015915,27.91,78271.22,0.5,-0.99615,3e-05,0.18748]
[1777695018576,27.92,78271.15,0.5,-0.99614,3e-05,0.18777]
[1777695024978,27.95,78271.61,0.5,-0.9961,3e-05,0.18957]
[1777695030013,27.97,78271.2,0.5,-0.99609,3e-05,0.19002]
[1777695031020,27.97,78271.23,0.5,-0.99615,3e-05,0.18691]
[1777695036056,27.99,78271.36,0.5,-0.99613,3e-05,0.18797]
[1777695036973,27.99,78271.36,0.5,-0.99613,3e-05,0.18797]
[1777695038556,28.0,78271.84,0.5,-0.99611,3e-05,0.18887]
[1777695038579,28.0,78271.84,0.5,-0.99611,3e-05,0.18887]
[1777695039076,28.0,78270.93,0.5,-0.99613,3e-05,0.18805]
[1777695046125,28.03,78270.99,0.5,-0.9961,3e-05,0.1894]
[1777695051161,28.05,78269.76,0.5,-0.9961,3e-05,0.18913]
[1777695056196,28.07,78269.93,0.5,-0.99608,3e-05,0.19023]
[1777695062237,28.09,78269.94,0.5,-0.99605,3e-05,0.19132]
[1777695066265,28.11,78271.68,0.5,-0.99599,3e-05,0.19398]
[1777695071301,28.12,78272.59,0.5,-0.99595,3e-05,0.19587]
[1777695076336,28.14,78271.63,0.5,-0.99595,3e-05,0.19563]
[1777695081371,28.16,78267.5,0.5,-0.99604,3e-05,0.19186]
[1777695086407,28.18,78267.36,0.5,-0.99602,3e-05,0.1926]
[1777695089427,28.19,78269.11,0.5,-0.99596,3e-05,0.19509]
[1777695091441,28.2,78269.09,0.5,-0.99603,3e-05,0.192]
[1777695093455,28.2,78270.23,0.5,-0.99599,3e-05,0.19362]
[1777695095469,28.21,78272.32,0.5,-0.99593,3e-05,0.19632]
[1777695100504,28.23,78272.2,0.5,-0.99591,3e-05,0.19703]
[1777695101511,28.23,78286.01,0.5,-0.99553,3e-05,0.21342]
[1777695102519,28.23,78288.03,0.5,-0.99547,3e-05,0.21602]
[1777695104626,28.24,78288.35,0.5,-0.99546,3e-05,0.21654]
[1777695104679,28.24,78284.99,0.5,-0.99555,3e-05,0.21256]
[1777695105540,28.24,78280.54,0.5,-0.99567,3e-05,0.20737]
[1777695107554,28.25,78285.36,0.5,-0.99553,3e-05,0.21344]
[1777695112589,28.26,78285.4,0.5,-0.99551,3e-05,0.21415]
[1777695114603,28.26,78286.71,0.5,-0.99547,3e-05,0.21602]
[1777695115610,28.27,78288.48,0.5,-0.99541,3e-05,0.21833]
[1777695120645,28.28,78287.59,0.5,-0.99542,3e-05,0.21785]
[1777695125681,28.29,78288.18,0.5,-0.99539,3e-05,0.21919]
[1777695128705,28.3,78289.66,0.5,-0.99534,3e-05,0.2214]
[1777695129711,28.3,78298.08,0.5,-0.99508,3e-05,0.23227]
[1777695130718,28.3,78298.62,0.5,-0.99507,3e-05,0.23307]
[1777695135753,28.31,78299.85,0.5,-0.99502,3e-05,0.23513]
[1777695141794,28.32,78299.8,0.5,-0.99501,3e-05,0.23558]
[1777695146830,28.33,78299.87,0.5,-0.99499,3e-05,0.2361]
[1777695151865,28.33,78300.86,0.5,-0.99503,3e-05,0.23386]
[1777695153880,28.34,78286.77,0.5,-0.99545,3e-05,0.21616]
[1777695154888,28.34,78274.75,0.5,-0.99578,3e-05,0.20197]
[1777695155831,28.34,78274.75,0.5,-0.99578,3e-05,0.20197]
[1777695155895,28.34,78275.17,0.5,-0.99577,3e-05,0.20262]
[1777695157585,28.35,78275.1,0.5,-0.99577,3e-05,0.2027]
[1777695166972,28.38,78275.26,0.5,-0.99573,3e-05,0.20446]
[1777695172006,28.39,78275.9,0.5,-0.99569,3e-05,0.20599]
[1777695173587,28.4,78275.19,0.5,-0.99571,3e-05,0.20531]
[1777695175665,28.4,78275.19,0.5,-0.9957,3e-05,0.20546]
[1777695175828,28.4,78275.19,0.5,-0.9957,3e-05,0.20546]
[1777695175840,28.41,78275.19,0.5,-0.9957,3e-05,0.20577]
[1777695181073,28.42,78275.34,0.5,-0.99567,3e-05,0.20671]
[1777695182749,28.42,78275.23,0.5,-0.99567,3e-05,0.20673]
[1777695183087,28.43,78277.71,0.5,-0.9956,3e-05,0.20982]
[1777695186667,28.43,78277.5,0.5,-0.9956,3e-05,0.21001]
[1777695186827,28.43,78277.5,0.5,-0.9956,3e-05,0.21001]
[1777695187115,28.44,78277.55,0.5,-0.99559,3e-05,0.21021]
[1777695190996,28.45,78278.44,0.5,-0.99556,3e-05,0.21171]
[1777695192149,28.45,78279.68,0.5,-0.99552,3e-05,0.21349]
[1777695197185,28.47,78280.13,0.5,-0.99549,3e-05,0.21473]
[1777695202221,28.48,78281.26,0.5,-0.99544,3e-05,0.21678]
[1777695209270,28.5,78281.16,0.5,-0.99542,3e-05,0.21759]
[1777695211284,28.5,78282.54,0.5,-0.99545,3e-05,0.21581]
[1777695216319,28.51,78282.18,0.5,-0.99544,3e-05,0.21602]
[1777695221353,28.53,78281.74,0.5,-0.99544,3e-05,0.21627]
[1777695226388,28.54,78281.76,0.5,-0.99542,3e-05,0.21695]
[1777695231424,28.55,78281.51,0.5,-0.99541,3e-05,0.21729]
[1777695239481,28.57,78282.21,0.5,-0.99537,3e-05,0.21918]
[1777695244516,28.59,78281.84,0.5,-0.99537,3e-05,0.21935]
[1777695249551,28.6,78282.13,0.5,-0.99534,3e-05,0.22033]
[1777695251565,28.6,78280.41,0.5,-0.99539,3e-05,0.21846]
[1777695256600,28.62,78278.23,0.5,-0.99543,3e-05,0.21643]
[1777695259803,28.62,78278.62,0.5,-0.99542,3e-05,0.21717]
[1777695265662,28.64,78279.12,0.5,-0.99538,3e-05,0.21869]
[1777695266572,28.64,78279.12,0.5,-0.99538,3e-05,0.21869]
[1777695266830,28.64,78279.12,0.5,-0.99538,3e-05,0.21869]
[1777695266850,28.64,78278.37,0.5,-0.9954,3e-05,0.2179]
[1777695271705,28.65,78278.44,0.5,-0.99546,3e-05,0.21487]
[1777695272713,28.66,78281.92,0.5,-0.99536,3e-05,0.21925]
[1777695276774,28.66,78282.39,0.5,-0.99533,3e-05,0.22019]
[1777695280767,28.67,78284.03,0.5,-0.99527,3e-05,0.22283]
[1777695286810,28.69,78282.99,0.5,-0.99529,3e-05,0.22224]
[1777695291844,28.7,78283.22,0.5,-0.99526,3e-05,0.22311]
[1777695292852,28.7,78291.91,0.5,-0.995,3e-05,0.2343]
[1777695293859,28.7,78292.35,0.5,-0.99498,3e-05,0.23488]
[1777695299901,28.71,78291.28,0.5,-0.995,3e-05,0.23402]
[1777695300908,28.71,78289.15,0.5,-0.99507,3e-05,0.23136]
[1777695303929,28.72,78284.72,0.5,-0.9952,3e-05,0.226]
[1777695304936,28.72,78278.32,0.5,-0.99538,3e-05,0.21816]
[1777695306254,28.72,78278.32,0.5,-0.99538,3e-05,0.21816]
[1777695306314,28.72,78270.26,0.5,-0.99561,3e-05,0.20861]
[1777695306950,28.73,78270.27,0.5,-0.9956,3e-05,0.20877]
[1777695308964,28.73,78265.41,0.5,-0.99573,3e-05,0.20341]
[1777695309994,28.73,78265.41,0.5,-0.99573,3e-05,0.20341]
[1777695310076,28.73,78265.41,0.5,-0.99573,3e-05,0.20341]
[1777695310095,28.73,78265.44,0.5,-0.99572,3e-05,0.2036]
[1777695319035,28.76,78264.24,0.5,-0.99573,3e-05,0.20353]
[1777695323063,28.77,78262.55,0.5,-0.99576,3e-05,0.20223]
[1777695326084,28.78,78260.46,0.5,-0.9958,3e-05,0.20033]
[1777695330112,28.8,78262.94,0.5,-0.99572,3e-05,0.20384]
[1777695331119,28.8,78263.4,0.5,-0.99578,3e-05,0.20094]
[1777695336154,28.82,78263.4,0.5,-0.99576,3e-05,0.20175]
[1777695343202,28.84,78263.11,0.5,-0.99574,3e-05,0.20255]
[1777695347230,28.85,78265.36,0.5,-0.99566,3e-05,0.20579]
[1777695348237,28.86,78266.66,0.5,-0.99562,3e-05,0.20746]
[1777695356294,28.88,78266.7,0.5,-0.99559,3e-05,0.2087]
[1777695361329,28.9,78267.11,0.5,-0.99557,3e-05,0.20992]
[1777695368378,28.92,78266.71,0.5,-0.99555,3e-05,0.21047]
[1777695375427,28.94,78266.6,0.5,-0.99553,3e-05,0.21135]
[1777695379455,28.95,78268.04,0.5,-0.99548,3e-05,0.21363]
[1777695383483,28.96,78269.66,0.5,-0.99542,3e-05,0.21614]
[1777695388518,28.98,78269.94,0.5,-0.99539,3e-05,0.21727]
[1777695391539,28.98,78271.12,0.5,-0.99543,3e-05,0.21531]
[1777695395567,28.99,78272.16,0.5,-0.99538,3e-05,0.2171]
[1777695399595,29.0,78275.05,0.5,-0.99529,3e-05,0.22114]
[1777695403929,29.01,78274.81,0.5,-0.99529,3e-05,0.22121]
[1777695404074,29.01,78274.81,0.5,-0.99529,3e-05,0.22121]
[1777695404146,29.01,78284.19,0.5,-0.995,3e-05,0.23313]
[1777695404630,29.01,78290.32,0.5,-0.99481,3e-05,0.24123]
[1777695406455,29.01,78290.32,0.5,-0.99481,3e-05,0.24123]
[1777695406506,29.02,78283.78,0.5,-0.99501,3e-05,0.23277]
[1777695406577,29.02,78283.78,0.5,-0.99501,3e-05,0.23277]
[1777695411682,29.03,78283.58,0.5,-0.995,3e-05,0.23309]
[1777695413579,29.03,78284.39,0.5,-0.99497,3e-05,0.23422]
[1777695418731,29.04,78284.21,0.5,-0.99497,3e-05,0.23455]
[1777695424773,29.05,78284.75,0.5,-0.99494,3e-05,0.2358]
[1777695429809,29.06,78284.82,0.5,-0.99492,3e-05,0.23634]
[1777695434843,29.07,78285.45,0.5,-0.99489,3e-05,0.2376]
[1777695436952,29.07,78285.46,0.5,-0.99489,3e-05,0.2377]
[1777695437077,29.07,78285.46,0.5,-0.99489,3e-05,0.2377]
[1777695437178,29.07,78285.06,0.5,-0.9949,3e-05,0.23726]
[1777695442902,29.08,78284.99,0.5,-0.99489,3e-05,0.2377]
[1777695447937,29.09,78282.68,0.5,-0.99495,3e-05,0.23513]
[1777695451965,29.09,78282.47,0.5,-0.99503,3e-05,0.23123]
[1777695457000,29.1,78282.55,0.5,-0.99502,3e-05,0.23182]
[1777695463041,29.11,78282.69,0.5,-0.995,3e-05,0.23259]
[1777695468077,29.12,78282.83,0.5,-0.99498,3e-05,0.23326]
[1777695473112,29.13,78282.44,0.5,-0.99499,3e-05,0.23324]
[1777695480161,29.14,78282.73,0.5,-0.99496,3e-05,0.23429]
[1777695487209,29.16,78282.35,0.5,-0.99496,3e-05,0.23446]
[1777695492245,29.17,78282.61,0.5,-0.99494,3e-05,0.23526]
[1777695497279,29.17,78282.83,0.5,-0.99492,3e-05,0.23601]
[1777695502315,29.18,78283.95,0.5,-0.99487,3e-05,0.23792]
[1777695503322,29.18,78294.47,0.5,-0.99453,3e-05,0.25206]
[1777695504329,29.19,78291.32,0.5,-0.99463,3e-05,0.24783]
[1777695509364,29.19,78290.0,0.5,-0.99467,3e-05,0.24637]
[1777695511378,29.19,78289.84,0.5,-0.99476,3e-05,0.24212]
[1777695516413,29.2,78290.06,0.5,-0.99474,3e-05,0.24278]
[1777695523461,29.21,78290.88,0.5,-0.9947,3e-05,0.24437]
[1777695526483,29.21,78293.92,0.5,-0.9946,3e-05,0.24867]
[1777695527490,29.21,78295.57,0.5,-0.99454,3e-05,0.25097]
[1777695532524,29.22,78295.53,0.5,-0.99454,3e-05,0.25119]
[1777695537560,29.22,78296.21,0.5,-0.99451,3e-05,0.25239]
[1777695542595,29.23,78295.91,0.5,-0.99451,3e-05,0.25224]
[1777695547629,29.23,78295.87,0.5,-0.99451,3e-05,0.25244]
[1777695552665,29.24,78296.1,0.5,-0.99449,3e-05,0.25307]
[1777695553671,29.24,78297.93,0.5,-0.99443,3e-05,0.25565]
[1777695555685,29.24,78299.04,0.5,-0.99439,3e-05,0.25728]
[1777695560721,29.24,78298.65,0.5,-0.9944,3e-05,0.25694]
[1777695565756,29.25,78298.93,0.5,-0.99438,3e-05,0.25755]
[1777695570791,29.25,78298.86,0.5,-0.99438,3e-05,0.25766]
[1777695571798,29.25,78298.88,0.5,-0.99447,3e-05,0.25341]
[1777695578849,29.26,78298.62,0.5,-0.99447,3e-05,0.2534]
[1777695586905,29.27,78288.71,0.5,-0.99478,3e-05,0.24045]
[1777695587912,29.27,78283.01,0.5,-0.99496,3e-05,0.23312]
[1777695597981,29.29,78287.0,0.5,-0.99481,3e-05,0.2393]
[1777695599996,29.29,78288.15,0.5,-0.99477,3e-05,0.24098]
[1777695603017,29.29,78287.0,0.5,-0.9948,3e-05,0.23971]
[1777695605034,29.3,78289.62,0.5,-0.99471,3e-05,0.24334]
[1777695610071,29.3,78290.39,0.5,-0.99468,3e-05,0.24473]
[1777695615106,29.31,78290.66,0.5,-0.99466,3e-05,0.24545]
[1777695623162,29.32,78290.7,0.5,-0.99465,3e-05,0.24606]
[1777695628197,29.33,78290.84,0.5,-0.99464,3e-05,0.24659]
[1777695631218,29.33,78290.84,0.5,-0.99472,3e-05,0.24259]
[1777695636253,29.34,78291.54,0.5,-0.99469,3e-05,0.24388]
[1777695638385,29.34,78291.35,0.5,-0.99469,3e-05,0.2437]
[1777695638580,29.34,78291.35,0.5,-0.99469,3e-05,0.2437]
[1777695638661,29.34,78291.35,0.5,-0.99469,3e-05,0.24377]
[1777695645317,29.35,78291.31,0.5,-0.99468,3e-05,0.24421]
[1777695649579,29.35,78291.31,0.5,-0.99468,3e-05,0.24421]
[1777695655388,29.36,78289.71,0.5,-0.99471,3e-05,0.24281]
[1777695659797,29.37,78290.16,0.5,-0.99469,3e-05,0.24363]
[1777695661301,29.37,78290.12,0.5,-0.99469,3e-05,0.24372]
[1777695661325,29.37,78290.12,0.5,-0.99469,3e-05,0.24372]
[1777695661339,29.37,78290.12,0.5,-0.99469,3e-05,0.24379]
[1777695662437,29.37,78287.28,0.5,-0.99478,3e-05,0.24011]
[1777695668480,29.38,78287.23,0.5,-0.99477,3e-05,0.24052]
[1777695673519,29.39,78287.14,0.5,-0.99476,3e-05,0.24081]
[1777695676539,29.39,78291.77,0.5,-0.99461,3e-05,0.2472]
[1777695681576,29.4,78291.26,0.5,-0.99462,3e-05,0.24684]
[1777695686611,29.4,78291.63,0.5,-0.9946,3e-05,0.24766]
[1777695691646,29.41,78291.77,0.5,-0.99467,3e-05,0.24392]
[1777695696682,29.42,78291.7,0.5,-0.99467,3e-05,0.24417]
[1777695703731,29.43,78291.65,0.5,-0.99466,3e-05,0.24458]
[1777695708766,29.43,78291.56,0.5,-0.99465,3e-05,0.2448]
[1777695717828,29.44,78291.56,0.5,-0.99464,3e-05,0.2454]
[1777695722864,29.45,78291.45,0.5,-0.99463,3e-05,0.24565]
[1777695728906,29.46,78291.59,0.5,-0.99462,3e-05,0.24623]
[1777695733940,29.46,78291.41,0.5,-0.99461,3e-05,0.24631]
[1777695739982,29.47,78291.22,0.5,-0.99461,3e-05,0.24644]
[1777695745019,29.48,78290.87,0.5,-0.99461,3e-05,0.24629]
[1777695750055,29.48,78290.87,0.5,-0.99461,3e-05,0.24661]
[1777695751062,29.48,78291.11,0.5,-0.99469,3e-05,0.24276]
[1777695758110,29.49,78291.23,0.5,-0.99467,3e-05,0.24339]
[1777695768181,29.5,78291.37,0.5,-0.99465,3e-05,0.24424]
[1777695773215,29.51,78291.1,0.5,-0.99465,3e-05,0.24421]
[1777695779258,29.52,78290.87,0.5,-0.99465,3e-05,0.2443]
[1777695782279,29.52,78289.67,0.5,-0.99468,3e-05,0.2429]
[1777695787314,29.53,78290.23,0.5,-0.99466,3e-05,0.24399]
[1777695792349,29.53,78290.14,0.5,-0.99465,3e-05,0.24421]
[1777695798390,29.54,78289.87,0.5,-0.99465,3e-05,0.24425]
[1777695804433,29.55,78290.05,0.5,-0.99464,3e-05,0.24488]
[1777695809468,29.55,78290.03,0.5,-0.99463,3e-05,0.24518]
[1777695812489,29.56,78267.48,0.5,-0.9954,3e-05,0.21294]
[1777695813690,29.56,78267.48,0.5,-0.9954,3e-05,0.21294]
[1777695813774,29.56,78265.94,0.5,-0.99544,3e-05,0.21113]
[1777695814502,29.56,78264.26,0.5,-0.99549,3e-05,0.20916]
[1777695815699,29.56,78264.26,0.5,-0.99549,3e-05,0.20916]
[1777695817463,29.56,78264.42,0.5,-0.99549,3e-05,0.20934]
[1777695817575,29.56,78264.42,0.5,-0.99549,3e-05,0.20934]
[1777695817651,29.56,78264.42,0.5,-0.99549,3e-05,0.20934]
[1777695823565,29.56,78264.49,0.5,-0.99549,3e-05,0.20943]
[1777695828601,29.57,78264.75,0.5,-0.99546,3e-05,0.21044]
[1777695833637,29.59,78264.86,0.5,-0.99544,3e-05,0.21127]
[1777695838672,29.6,78264.77,0.5,-0.99543,3e-05,0.21185]
[1777695843707,29.62,78264.65,0.5,-0.99541,3e-05,0.21239]
[1777695849748,29.63,78264.78,0.5,-0.99539,3e-05,0.21336]
[1777695855791,29.65,78264.65,0.5,-0.99538,3e-05,0.214]
[1777695860827,29.66,78264.87,0.5,-0.99535,3e-05,0.21493]
[1777695865863,29.67,78264.81,0.5,-0.99534,3e-05,0.21551]
[1777695870898,29.69,78264.6,0.5,-0.99533,3e-05,0.2159]
[1777695874926,29.7,78264.56,0.5,-0.9954,3e-05,0.21251]
[1777695879960,29.71,78264.65,0.5,-0.99538,3e-05,0.21328]
[1777695885005,29.72,78264.53,0.5,-0.99537,3e-05,0.21367]
[1777695884996,29.73,78271.64,0.5,-0.99516,3e-05,0.22237]
[1777695886003,29.73,78275.27,0.5,-0.99505,3e-05,0.227]
[1777695888017,29.73,78274.2,0.5,-0.99507,3e-05,0.22588]
[1777695893052,29.74,78275.56,0.5,-0.99502,3e-05,0.22809]
[1777695899094,29.75,78275.62,0.5,-0.995,3e-05,0.22876]
[1777695906143,29.77,78274.73,0.5,-0.99501,3e-05,0.22834]
[1777695911179,29.77,78275.05,0.5,-0.995,3e-05,0.22874]
[1777695916215,29.77,78275.23,0.5,-0.995,3e-05,0.22897]
[1777695920243,29.77,78276.33,0.5,-0.99496,3e-05,0.23035]
[1777695926284,29.77,78276.7,0.5,-0.99495,3e-05,0.23082]
[1777695928579,29.77,78278.68,0.5,-0.99489,3e-05,0.23333]
[1777695931319,29.77,78285.96,0.5,-0.99475,3e-05,0.23872]
[1777695934535,29.77,78285.8,0.5,-0.99475,3e-05,0.23866]
[1777695934634,29.78,78280.68,0.5,-0.99491,3e-05,0.23214]
[1777695938369,29.78,78286.15,0.5,-0.99473,3e-05,0.23954]
[1777695939910,29.78,78286.15,0.5,-0.99473,3e-05,0.23954]
[1777695940076,29.78,78286.15,0.5,-0.99473,3e-05,0.23954]
[1777695940009,29.78,78286.08,0.5,-0.99473,3e-05,0.23952]
[1777695945418,29.79,78286.86,0.5,-0.99469,3e-05,0.24096]
[1777695950453,29.8,78286.84,0.5,-0.99468,3e-05,0.24128]
[1777695955527,29.8,78287.59,0.5,-0.99465,3e-05,0.24253]
[1777695957502,29.81,78263.92,0.5,-0.99537,3e-05,0.21311]
[1777695958509,29.81,78264.49,0.5,-0.99536,3e-05,0.21378]
[1777695959233,29.81,78264.49,0.5,-0.99536,3e-05,0.21378]
[1777695959516,29.81,78264.42,0.5,-0.99536,3e-05,0.2137]
[1777695960585,29.81,78264.42,0.5,-0.99536,3e-05,0.2137]
[1777695962575,29.81,78264.85,0.5,-0.99535,3e-05,0.21421]
[1777695968579,29.81,78265.78,0.5,-0.99532,3e-05,0.21531]
[1777695970362,29.81,78264.87,0.5,-0.99535,3e-05,0.21423]
[1777695970417,29.81,78264.87,0.5,-0.99535,3e-05,0.21423]
[1777695970575,29.81,78264.87,0.5,-0.99535,3e-05,0.21423]
[1777695970593,29.81,78264.91,0.5,-0.99534,3e-05,0.21428]
[1777695974140,29.81,78264.98,0.5,-0.99534,3e-05,0.21436]
[1777695974324,29.81,78264.98,0.5,-0.99534,3e-05,0.21436]
[1777695978256,29.81,78264.98,0.5,-0.99534,3e-05,0.21436]
[1777695982406,29.81,78264.98,0.5,-0.99534,3e-05,0.21436]
[1777695982577,29.81,78264.98,0.5,-0.99534,3e-05,0.21436]
[1777695985698,29.81,78263.45,0.5,-0.99539,3e-05,0.21255]
[1777695986541,29.81,78263.45,0.5,-0.99539,3e-05,0.21255]
[1777695986580,29.81,78263.45,0.5,-0.99539,3e-05,0.21255]
[1777695987058,29.81,78263.45,0.5,-0.99539,3e-05,0.21255]
[1777695987076,29.81,78263.45,0.5,-0.99539,3e-05,0.21255]
[1777695987099,29.81,78263.37,0.5,-0.99539,3e-05,0.21246]
[1777695990639,29.81,78263.34,0.5,-0.99539,3e-05,0.21242]
[1777695990826,29.81,78263.34,0.5,-0.99539,3e-05,0.21242]
[1777695991740,29.81,78263.3,0.5,-0.99547,3e-05,0.20853]
[1777695994664,29.81,78262.38,0.5,-0.9955,3e-05,0.20746]
[1777695994826,29.81,78262.38,0.5,-0.9955,3e-05,0.20746]
[1777695996775,29.81,78258.66,0.5,-0.9956,3e-05,0.20319]
[1777695997843,29.81,78258.66,0.5,-0.9956,3e-05,0.20319]
[1777695998020,29.81,78258.66,0.5,-0.9956,3e-05,0.20319]
[1777695998077,29.81,78258.66,0.5,-0.9956,3e-05,0.20319]
[1777695998163,29.81,78258.69,0.5,-0.9956,3e-05,0.20323]
[1777695998628,29.81,78258.69,0.5,-0.9956,3e-05,0.20323]
[1777695998830,29.81,78258.69,0.5,-0.9956,3e-05,0.20323]
[1777696002792,29.81,78258.03,0.5,-0.99562,3e-05,0.20248]
[1777696002830,29.81,78258.03,0.5,-0.99562,3e-05,0.20248]
[1777696006784,29.81,78257.74,0.5,-0.99562,3e-05,0.20231]
[1777696006826,29.81,78257.74,0.5,-0.99562,3e-05,0.20231]
[1777696010747,29.82,78257.78,0.5,-0.99561,3e-05,0.20281]
[1777696014274,29.84,78257.81,0.5,-0.99559,3e-05,0.20374]
[1777696014327,29.84,78257.81,0.5,-0.99559,3e-05,0.20374]
[1777696014425,29.84,78257.81,0.5,-0.99559,3e-05,0.20374]
[1777696014576,29.84,78257.81,0.5,-0.99559,3e-05,0.20374]
[1777696014740,29.84,78257.81,0.5,-0.99559,3e-05,0.20374]
[1777696014902,29.84,78258.22,0.5,-0.99557,3e-05,0.20451]
[1777696019937,29.86,78258.29,0.5,-0.99555,3e-05,0.20532]
[1777696024972,29.88,78260.54,0.5,-0.99547,3e-05,0.20865]
[1777696025381,29.88,78260.54,0.5,-0.99547,3e-05,0.20865]
[1777696025576,29.88,78260.54,0.5,-0.99547,3e-05,0.20865]
[1777696025628,29.88,78260.54,0.5,-0.99547,3e-05,0.20865]
[1777696025825,29.88,78260.54,0.5,-0.99547,3e-05,0.20865]
[1777696025979,29.88,78262.19,0.5,-0.99542,3e-05,0.21071]
[1777696029641,29.88,78262.25,0.5,-0.99541,3e-05,0.21105]
[1777696029828,29.88,78262.25,0.5,-0.99541,3e-05,0.21105]
[1777696033633,29.9,78262.29,0.5,-0.99539,3e-05,0.21176]
[1777696033828,29.9,78262.29,0.5,-0.99539,3e-05,0.21176]
[1777696034821,29.9,78262.31,0.5,-0.99539,3e-05,0.21192]
[1777696035077,29.9,78262.31,0.5,-0.99539,3e-05,0.21192]
[1777696035178,29.9,78262.31,0.5,-0.99539,3e-05,0.21205]
[1777696037644,29.91,78262.2,0.5,-0.99538,3e-05,0.21219]
[1777696038578,29.91,78262.2,0.5,-0.99538,3e-05,0.21232]
[1777696041306,29.92,78263.35,0.5,-0.99534,3e-05,0.21407]
[1777696041327,29.92,78263.35,0.5,-0.99534,3e-05,0.21407]
[1777696044995,29.93,78263.47,0.5,-0.99532,3e-05,0.2146]
[1777696048578,29.94,78263.33,0.5,-0.99532,3e-05,0.21495]
[1777696048680,29.94,78263.33,0.5,-0.99532,3e-05,0.21495]
[1777696048825,29.94,78263.33,0.5,-0.99532,3e-05,0.21495]
[1777696049141,29.94,78261.47,0.5,-0.99537,3e-05,0.21288]
[1777696051038,29.94,78261.49,0.5,-0.99536,3e-05,0.21303]
[1777696051075,29.94,78261.49,0.5,-0.99536,3e-05,0.21303]
[1777696051144,29.95,78261.49,0.5,-0.99544,3e-05,0.20928]
[1777696052356,29.95,78261.49,0.5,-0.99544,3e-05,0.20928]
[1777696052576,29.95,78261.49,0.5,-0.99544,3e-05,0.20928]
[1777696056035,29.96,78261.46,0.5,-0.99543,3e-05,0.20977]
[1777696056079,29.96,78261.46,0.5,-0.99543,3e-05,0.20977]
[1777696059721,29.96,78261.17,0.5,-0.99543,3e-05,0.20957]
[1777696060575,29.96,78261.17,0.5,-0.99543,3e-05,0.20957]
[1777696063715,29.96,78261.1,0.5,-0.99544,3e-05,0.20948]
[1777696063825,29.96,78261.1,0.5,-0.99544,3e-05,0.20948]
[1777696064331,29.96,78261.1,0.5,-0.99544,3e-05,0.20948]
[1777696064575,29.96,78261.1,0.5,-0.99544,3e-05,0.20948]
[1777696064675,29.96,78260.92,0.5,-0.99544,3e-05,0.20927]
[1777696067706,29.96,78260.85,0.5,-0.99544,3e-05,0.20919]
[1777696068575,29.96,78260.81,0.5,-0.99544,3e-05,0.20915]
[1777696071268,29.96,78260.82,0.5,-0.99544,3e-05,0.20916]
[1777696071328,29.96,78260.82,0.5,-0.99544,3e-05,0.20916]
[1777696074761,29.96,78260.61,0.5,-0.99545,3e-05,0.20891]
[1777696078299,29.96,78260.79,0.5,-0.99545,3e-05,0.20912]
[1777696078329,29.96,78260.79,0.5,-0.99545,3e-05,0.20912]
[1777696081031,29.96,78260.52,0.5,-0.99545,3e-05,0.20881]
[1777696081074,29.96,78260.52,0.5,-0.99545,3e-05,0.20881]
[1777696081175,29.96,78260.59,0.5,-0.99545,3e-05,0.20889]
[1777696081321,29.96,78260.59,0.5,-0.99545,3e-05,0.20889]
[1777696081581,29.96,78260.59,0.5,-0.99545,3e-05,0.20889]
[1777696081823,29.96,78260.59,0.5,-0.99545,3e-05,0.20889]
[1777696087409,29.96,78260.98,0.5,-0.99544,3e-05,0.20934]
[1777696090466,29.96,78261.05,0.5,-0.99544,3e-05,0.20943]
[1777696090575,29.96,78261.05,0.5,-0.99544,3e-05,0.20943]
[1777696091106,29.96,78261.05,0.5,-0.99544,3e-05,0.20943]
[1777696091177,29.96,78262.62,0.5,-0.99539,3e-05,0.21126]
[1777696091327,29.96,78262.62,0.5,-0.99539,3e-05,0.21126]
[1777696091431,29.96,78262.62,0.5,-0.99539,3e-05,0.21126]
[1777696091578,29.96,78262.62,0.5,-0.99539,3e-05,0.21126]
[1777696094929,29.97,78263.17,0.5,-0.99537,3e-05,0.21217]
[1777696095080,29.97,78263.17,0.5,-0.99537,3e-05,0.21217]
[1777696098462,29.97,78263.13,0.5,-0.99537,3e-05,0.21238]
[1777696098575,29.97,78263.13,0.5,-0.99537,3e-05,0.21238]
[1777696099347,29.97,78263.13,0.5,-0.99537,3e-05,0.21238]
[1777696099578,29.97,78263.13,0.5,-0.99537,3e-05,0.21238]
[1777696099658,29.97,78279.19,0.5,-0.99488,3e-05,0.23199]
[1777696100509,29.97,78279.19,0.5,-0.99488,3e-05,0.23199]
[1777696100579,29.97,78279.19,0.5,-0.99488,3e-05,0.23199]
[1777696100610,29.97,78280.44,0.5,-0.99485,3e-05,0.23358]
[1777696101989,29.97,78280.44,0.5,-0.99485,3e-05,0.23358]
[1777696102076,29.97,78280.44,0.5,-0.99485,3e-05,0.23358]
[1777696104528,29.97,78279.3,0.5,-0.99488,3e-05,0.23213]
[1777696105513,29.97,78279.3,0.5,-0.99488,3e-05,0.23213]
[1777696105574,29.97,78279.3,0.5,-0.99488,3e-05,0.23213]
[1777696105716,29.97,78279.3,0.5,-0.99488,3e-05,0.23213]
[1777696108904,29.97,78279.22,0.5,-0.99488,3e-05,0.23203]
[1777696110489,29.97,78279.61,0.5,-0.99487,3e-05,0.23252]
[1777696110580,29.97,78279.61,0.5,-0.99487,3e-05,0.23252]
[1777696111577,29.97,78279.26,0.5,-0.99497,3e-05,0.22794]
[1777696112326,29.97,78279.26,0.5,-0.99497,3e-05,0.22794]
[1777696115657,29.97,78279.2,0.5,-0.99497,3e-05,0.22786]
[1777696119813,29.97,78279.45,0.5,-0.99497,3e-05,0.22817]
[1777696119824,29.97,78279.45,0.5,-0.99497,3e-05,0.22817]
[1777696123952,29.97,78279.58,0.5,-0.99496,3e-05,0.22834]
[1777696124074,29.97,78279.58,0.5,-0.99496,3e-05,0.22834]
[1777696128077,29.97,78279.99,0.5,-0.99495,3e-05,0.22885]
[1777696130576,29.97,78280.21,0.5,-0.99494,3e-05,0.22913]
[1777696132377,29.97,78279.97,0.5,-0.99495,3e-05,0.22882]
[1777696132577,29.97,78279.97,0.5,-0.99495,3e-05,0.22882]
[1777696136514,29.97,78280.03,0.5,-0.99495,3e-05,0.2289]
[1777696136574,29.97,78280.03,0.5,-0.99495,3e-05,0.2289]
[1777696140344,29.97,78280.1,0.5,-0.99495,3e-05,0.22899]
[1777696142580,29.97,78279.95,0.5,-0.99495,3e-05,0.2288]
[1777696144184,29.97,78279.95,0.5,-0.99495,3e-05,0.2288]
[1777696144329,29.97,78279.95,0.5,-0.99495,3e-05,0.2288]
[1777696147995,29.97,78279.9,0.5,-0.99495,3e-05,0.22874]
[1777696148079,29.97,78279.9,0.5,-0.99495,3e-05,0.22874]
[1777696151857,29.97,78279.09,0.5,-0.99498,3e-05,0.22772]
[1777696152473,29.97,78279.09,0.5,-0.99498,3e-05,0.22772]
[1777696152576,29.97,78279.09,0.5,-0.99498,3e-05,0.22772]
[1777696157879,29.97,78279.16,0.5,-0.99497,3e-05,0.22781]
[1777696158085,29.97,78279.16,0.5,-0.99497,3e-05,0.22781]
[1777696161597,29.97,78279.46,0.5,-0.99497,3e-05,0.22819]
[1777696162933,29.97,78279.75,0.5,-0.99496,3e-05,0.22855]
[1777696163076,29.97,78279.75,0.5,-0.99496,3e-05,0.22855]
[1777696165267,29.97,78279.69,0.5,-0.99496,3e-05,0.22847]
[1777696165326,29.97,78279.69,0.5,-0.99496,3e-05,0.22847]
[1777696167969,29.97,78277.96,0.5,-0.99501,3e-05,0.22631]
[1777696168807,29.97,78277.96,0.5,-0.99501,3e-05,0.22631]
[1777696168826,29.97,78277.96,0.5,-0.99501,3e-05,0.22631]
[1777696168976,29.97,78275.33,0.5,-0.99509,3e-05,0.22306]
[1777696170990,29.97,78273.19,0.5,-0.99516,3e-05,0.22045]
[1777696171997,29.97,78273.25,0.5,-0.99524,3e-05,0.21651]
[1777696176462,29.97,78273.47,0.5,-0.99523,3e-05,0.21678]
[1777696176576,29.97,78273.47,0.5,-0.99523,3e-05,0.21678]
[1777696179562,29.97,78273.39,0.5,-0.99524,3e-05,0.21668]
[1777696179579,29.97,78273.39,0.5,-0.99524,3e-05,0.21668]
[1777696183109,29.97,78273.53,0.5,-0.99523,3e-05,0.21685]
[1777696183327,29.97,78273.53,0.5,-0.99523,3e-05,0.21685]
[1777696186642,29.97,78273.61,0.5,-0.99523,3e-05,0.21695]
[1777696190184,29.97,78273.58,0.5,-0.99523,3e-05,0.21691]
[1777696190324,29.97,78273.58,0.5,-0.99523,3e-05,0.21691]
[1777696193708,29.97,78273.6,0.5,-0.99523,3e-05,0.21693]
[1777696193825,29.97,78273.6,0.5,-0.99523,3e-05,0.21693]
[1777696198578,29.97,78273.39,0.5,-0.99524,3e-05,0.21668]
[1777696202214,29.97,78272.56,0.5,-0.99526,3e-05,0.21569]
[1777696203221,29.97,78269.57,0.5,-0.99535,3e-05,0.21214]
[1777696204180,29.97,78269.57,0.5,-0.99535,3e-05,0.21214]
[1777696204327,29.97,78269.57,0.5,-0.99535,3e-05,0.21214]
[1777696207704,29.97,78269.53,0.5,-0.99535,3e-05,0.21209]
[1777696207836,29.97,78269.53,0.5,-0.99535,3e-05,0.21209]
[1777696208257,29.97,78268.16,0.5,-0.99539,3e-05,0.21048]
[1777696211399,29.97,78268.64,0.5,-0.99537,3e-05,0.21104]
[1777696211578,29.97,78268.64,0.5,-0.99537,3e-05,0.21104]
[1777696216575,29.97,78267.99,0.5,-0.99539,3e-05,0.21028]
[1777696222354,29.97,78267.84,0.5,-0.9954,3e-05,0.2101]
[1777696224924,29.97,78267.84,0.5,-0.9954,3e-05,0.2101]
[1777696225077,29.97,78267.84,0.5,-0.9954,3e-05,0.2101]
[1777696228456,29.97,78267.9,0.5,-0.9954,3e-05,0.21017]
[1777696228579,29.97,78267.9,0.5,-0.9954,3e-05,0.21017]
[1777696231981,29.97,78267.83,0.5,-0.9954,3e-05,0.21009]
[1777696232079,29.97,78267.83,0.5,-0.9954,3e-05,0.21009]
[1777696232180,29.97,78267.74,0.5,-0.99548,3e-05,0.20611]
[1777696238578,29.97,78267.92,0.5,-0.99548,3e-05,0.20631]
[1777696241488,29.97,78270.23,0.5,-0.99541,3e-05,0.20899]
[1777696245198,29.97,78270.92,0.5,-0.99539,3e-05,0.2098]
[1777696245329,29.97,78270.92,0.5,-0.99539,3e-05,0.2098]
[1777696247530,29.97,78271.94,0.5,-0.99536,3e-05,0.211]
[1777696248602,29.97,78271.94,0.5,-0.99536,3e-05,0.211]
[1777696248827,29.97,78271.94,0.5,-0.99536,3e-05,0.211]
[1777696251967,29.97,78271.86,0.5,-0.99537,3e-05,0.2109]
[1777696252075,29.97,78271.86,0.5,-0.99537,3e-05,0.2109]
[1777696257600,29.97,78271.5,0.5,-0.99538,3e-05,0.21048]
[1777696258580,29.97,78271.5,0.5,-0.99538,3e-05,0.21048]
[1777696263642,29.97,78271.27,0.5,-0.99538,3e-05,0.21021]
[1777696265206,29.97,78271.27,0.5,-0.99538,3e-05,0.21021]
[1777696265328,29.97,78271.27,0.5,-0.99538,3e-05,0.21021]
[1777696268583,29.97,78272.27,0.5,-0.99535,3e-05,0.21139]
[1777696268825,29.97,78272.27,0.5,-0.99535,3e-05,0.21139]
[1777696271977,29.97,78272.18,0.5,-0.99536,3e-05,0.21128]
[1777696272074,29.97,78272.18,0.5,-0.99536,3e-05,0.21128]
[1777696277791,29.97,78272.46,0.5,-0.99535,3e-05,0.21161]
[1777696277828,29.97,78272.46,0.5,-0.99535,3e-05,0.21161]
[1777696278897,29.97,78272.98,0.5,-0.99533,3e-05,0.21222]
[1777696284789,29.97,78272.26,0.5,-0.99535,3e-05,0.21137]
[1777696287810,29.97,78269.89,0.5,-0.99542,3e-05,0.2086]
[1777696288577,29.97,78269.89,0.5,-0.99542,3e-05,0.2086]
[1777696291838,29.97,78269.86,0.5,-0.99551,3e-05,0.20469]
[1777696294641,29.97,78269.66,0.5,-0.99551,3e-05,0.20446]
[1777696294827,29.97,78269.66,0.5,-0.99551,3e-05,0.20446]
[1777696297268,29.97,78269.93,0.5,-0.9955,3e-05,0.20477]
[1777696297324,29.97,78269.93,0.5,-0.9955,3e-05,0.20477]
[1777696299894,29.97,78268.79,0.5,-0.99554,3e-05,0.20346]
[1777696301102,29.97,78268.79,0.5,-0.99554,3e-05,0.20346]
[1777696301325,29.97,78268.79,0.5,-0.99554,3e-05,0.20346]
[1777696305248,29.97,78268.03,0.5,-0.99556,3e-05,0.20259]
[1777696306578,29.97,78268.2,0.5,-0.99555,3e-05,0.20279]
[1777696316006,29.97,78267.18,0.5,-0.99558,3e-05,0.20163]
[1777696320196,29.97,78267.89,0.5,-0.99556,3e-05,0.20243]
[1777696320324,29.97,78267.89,0.5,-0.99556,3e-05,0.20243]
[1777696320426,29.97,78266.64,0.5,-0.9956,3e-05,0.20102]
[1777696322703,29.97,78266.83,0.5,-0.99559,3e-05,0.20123]
[1777696322829,29.97,78266.83,0.5,-0.99559,3e-05,0.20123]
[1777696326578,29.97,78267.23,0.5,-0.99558,3e-05,0.20168]
[1777696331110,29.97,78268.82,0.5,-0.99554,3e-05,0.20349]
[1777696331607,29.97,78268.82,0.5,-0.99554,3e-05,0.20349]
[1777696332578,29.97,78268.89,0.5,-0.99553,3e-05,0.20357]
[1777696339167,29.97,78268.86,0.5,-0.99553,3e-05,0.20354]
[1777696341181,29.97,78274.17,0.5,-0.99538,3e-05,0.20969]
[1777696342583,29.97,78274.08,0.5,-0.99539,3e-05,0.20958]
[1777696344201,29.97,78275.11,0.5,-0.99536,3e-05,0.21079]
[1777696348783,29.97,78275.01,0.5,-0.99536,3e-05,0.21067]
[1777696351251,29.97,78275.08,0.5,-0.99544,3e-05,0.20683]
[1777696356286,29.97,78275.06,0.5,-0.99544,3e-05,0.20681]
[1777696362328,29.97,78274.92,0.5,-0.99545,3e-05,0.20665]
[1777696367363,29.97,78274.98,0.5,-0.99544,3e-05,0.20672]
[1777696373406,29.97,78275.83,0.5,-0.99542,3e-05,0.2077]
[1777696376427,29.97,78274.89,0.5,-0.99545,3e-05,0.20661]
[1777696378441,29.97,78275.83,0.5,-0.99542,3e-05,0.2077]
[1777696382469,29.97,78279.16,0.5,-0.99532,3e-05,0.21162]
[1777696382576,29.97,78279.16,0.5,-0.99532,3e-05,0.21162]
[1777696383475,29.97,78280.91,0.5,-0.99527,3e-05,0.2137]
[1777696384580,29.97,78280.19,0.5,-0.99529,3e-05,0.21284]
[1777696389518,29.97,78281.62,0.5,-0.99525,3e-05,0.21455]
[1777696397619,29.97,78281.69,0.5,-0.99525,3e-05,0.21463]
[1777696400578,29.97,78281.91,0.5,-0.99524,3e-05,0.21489]
[1777696399633,29.97,78284.04,0.5,-0.99518,3e-05,0.21746]
[1777696403660,29.97,78285.3,0.5,-0.99514,3e-05,0.21899]
[1777696405676,29.97,78286.12,0.5,-0.99512,3e-05,0.21999]
[1777696409703,29.97,78286.9,0.5,-0.99509,3e-05,0.22095]
[1777696411718,29.97,78268.89,0.5,-0.9957,3e-05,0.19597]
[1777696413181,29.97,78268.89,0.5,-0.9957,3e-05,0.19597]
[1777696413241,29.97,78262.96,0.5,-0.99586,3e-05,0.18947]
[1777696415125,29.97,78263.57,0.5,-0.99584,3e-05,0.19013]
[1777696421332,29.97,78264.14,0.5,-0.99582,3e-05,0.19075]
[1777696421434,29.97,78264.61,0.5,-0.99581,3e-05,0.19126]
[1777696425326,29.97,78264.73,0.5,-0.99581,3e-05,0.19139]
[1777696433951,29.97,78264.94,0.5,-0.9958,3e-05,0.19162]
[1777696434064,29.97,78264.94,0.5,-0.9958,3e-05,0.19162]
[1777696437332,29.97,78264.92,0.5,-0.9958,3e-05,0.1916]
[1777696437429,29.97,78264.92,0.5,-0.9958,3e-05,0.1916]
[1777696442936,29.97,78264.63,0.5,-0.99581,3e-05,0.19128]
[1777696448982,29.97,78264.63,0.5,-0.99581,3e-05,0.19128]
[1777696454017,29.97,78264.71,0.5,-0.99581,3e-05,0.19137]
[1777696462073,29.97,78264.67,0.5,-0.99581,3e-05,0.19132]
[1777696467109,29.97,78264.36,0.5,-0.99582,3e-05,0.19099]
[1777696471137,29.97,78264.28,0.5,-0.9959,3e-05,0.18723]
[1777696476173,29.97,78264.1,0.5,-0.9959,3e-05,0.18703]
[1777696481256,29.97,78264.04,0.5,-0.99591,3e-05,0.18697]
[1777696483334,29.97,78264.12,0.5,-0.9959,3e-05,0.18705]
[1777696483431,29.97,78263.91,0.5,-0.99591,3e-05,0.18683]
[1777696489270,29.97,78263.87,0.5,-0.99591,3e-05,0.18679]
[1777696494305,29.97,78263.2,0.5,-0.99593,3e-05,0.18607]
[1777696499339,29.97,78263.51,0.5,-0.99592,3e-05,0.1864]
[1777696504375,29.97,78263.67,0.5,-0.99592,3e-05,0.18657]
[1777696509410,29.97,78263.46,0.5,-0.99592,3e-05,0.18635]
[1777696515452,29.97,78263.5,0.5,-0.99592,3e-05,0.18639]
[1777696520487,29.97,78262.31,0.5,-0.99595,3e-05,0.18513]
[1777696525521,29.97,78262.49,0.5,-0.99595,3e-05,0.18532]
[1777696530557,29.97,78263.37,0.5,-0.99592,3e-05,0.18625]
[1777696531564,29.97,78263.12,0.5,-0.99601,3e-05,0.18237]
[1777696536599,29.97,78262.87,0.5,-0.99601,3e-05,0.18211]
[1777696540630,29.97,78272.3,0.5,-0.99577,3e-05,0.19222]
[1777696541637,29.97,78276.82,0.5,-0.99564,3e-05,0.19724]
[1777696542644,29.97,78276.24,0.5,-0.99566,3e-05,0.19659]
[1777696546657,29.97,78276.53,0.5,-0.99565,3e-05,0.19691]
[1777696547325,29.97,78276.69,0.5,-0.99565,3e-05,0.19709]
[1777696547679,29.97,78276.37,0.5,-0.99565,3e-05,0.19673]
[1777696548686,29.97,78278.78,0.5,-0.99559,3e-05,0.19945]
[1777696549692,29.97,78281.64,0.5,-0.99551,3e-05,0.20271]
[1777696550700,29.97,78283.7,0.5,-0.99545,3e-05,0.20508]
[1777696553721,29.97,78284.87,0.5,-0.99541,3e-05,0.20645]
[1777696555629,29.97,78285.1,0.5,-0.99541,3e-05,0.20671]
[1777696560771,29.97,78284.15,0.5,-0.99544,3e-05,0.20561]
[1777696566813,29.97,78284.11,0.5,-0.99544,3e-05,0.20556]
[1777696571848,29.97,78283.89,0.5,-0.99544,3e-05,0.2053]
[1777696574384,29.97,78283.69,0.5,-0.99545,3e-05,0.20507]
[1777696574577,29.97,78283.69,0.5,-0.99545,3e-05,0.20507]
[1777696574646,29.97,78277.92,0.5,-0.99561,3e-05,0.19847]
[1777696574868,29.97,78276.73,0.5,-0.99565,3e-05,0.19714]
[1777696579904,29.97,78276.83,0.5,-0.99564,3e-05,0.19725]
[1777696584939,29.97,78277.92,0.5,-0.99561,3e-05,0.19847]
[1777696589974,29.97,78277.67,0.5,-0.99562,3e-05,0.19819]
[1777696592995,29.97,78277.71,0.5,-0.9957,3e-05,0.19442]
[1777696598029,29.97,78277.97,0.5,-0.99569,3e-05,0.19471]
[1777696603065,29.97,78278.14,0.5,-0.99569,3e-05,0.1949]
[1777696611121,29.97,78278.57,0.5,-0.99568,3e-05,0.19538]
[1777696616156,29.97,78278.27,0.5,-0.99568,3e-05,0.19505]
[1777696622198,29.97,78278.27,0.5,-0.99568,3e-05,0.19505]
[1777696627233,29.97,78278.31,0.5,-0.99568,3e-05,0.19509]
[1777696632268,29.97,78278.42,0.5,-0.99568,3e-05,0.19521]
[1777696636297,29.97,78274.78,0.5,-0.99578,3e-05,0.19119]
[1777696645171,29.97,78274.21,0.5,-0.9958,3e-05,0.19057]
[1777696657444,29.97,78274.19,0.5,-0.99588,3e-05,0.18683]
[1777696662479,29.97,78273.87,0.5,-0.99588,3e-05,0.18649]
[1777696667514,29.97,78273.96,0.5,-0.99588,3e-05,0.18659]
[1777696672549,29.97,78274.22,0.5,-0.99588,3e-05,0.18686]
[1777696678591,29.97,78274.26,0.5,-0.99587,3e-05,0.18691]
[1777696686647,29.97,78274.15,0.5,-0.99588,3e-05,0.18679]
[1777696689668,29.97,78262.73,0.5,-0.99617,2e-05,0.17485]
[1777696690675,29.97,78262.37,0.5,-0.99618,2e-05,0.17448]
[1777696695710,29.97,78262.35,0.5,-0.99618,2e-05,0.17446]
[1777696696337,29.97,78262.35,0.5,-0.99618,2e-05,0.17446]
[1777696696576,29.97,78262.35,0.5,-0.99618,2e-05,0.17446]
[1777696696677,29.97,78262.35,0.5,-0.99618,2e-05,0.17446]
[1777696698732,29.97,78261.26,0.5,-0.99621,2e-05,0.17336]
[1777696700746,29.97,78264.12,0.5,-0.99613,2e-05,0.17627]
[1777696702759,29.97,78266.38,0.5,-0.99608,3e-05,0.17859]
[1777696707795,29.97,78266.72,0.5,-0.99607,3e-05,0.17894]
[1777696711823,29.97,78266.7,0.5,-0.99615,2e-05,0.17536]
[1777696713837,29.97,78267.89,0.5,-0.99612,3e-05,0.17658]
[1777696718872,29.97,78268.6,0.5,-0.9961,3e-05,0.17731]
[1777696727934,29.97,78268.31,0.5,-0.99611,3e-05,0.17701]
[1777696732970,29.97,78268.67,0.5,-0.9961,3e-05,0.17739]
[1777696739012,29.97,78268.13,0.5,-0.99611,3e-05,0.17683]
[1777696745055,29.97,78268.16,0.5,-0.99611,3e-05,0.17686]
[1777696749082,29.97,78265.8,0.5,-0.99617,2e-05,0.17445]
[1777696750090,29.97,78263.9,0.5,-0.99622,2e-05,0.17253]
[1777696756132,29.97,78263.38,0.5,-0.99623,2e-05,0.172]
[1777696761167,29.97,78263.38,0.5,-0.99623,2e-05,0.172]
[1777696766203,29.97,78263.92,0.5,-0.99622,2e-05,0.17255]
[1777696773253,29.97,78260.55,0.5,-0.99637,2e-05,0.16575]
[1777696778287,29.97,78260.08,0.5,-0.99638,2e-05,0.1653]
[1777696779295,29.97,78259.03,0.5,-0.99641,2e-05,0.16428]
[1777696784330,29.97,78257.96,0.5,-0.99643,2e-05,0.16325]
[1777696789365,29.97,78258.37,0.5,-0.99642,2e-05,0.16364]
[1777696794400,29.97,78258.61,0.5,-0.99642,2e-05,0.16387]
[1777696799435,29.97,78242.22,0.5,-0.99678,2e-05,0.1487]
[1777696800950,29.97,78240.63,0.5,-0.99682,2e-05,0.14729]
[1777696806484,29.97,78240.41,0.5,-0.99682,2e-05,0.1471]
[1777696811519,29.97,78240.46,0.5,-0.99682,2e-05,0.14714]
[1777696816554,29.97,78239.88,0.5,-0.99683,2e-05,0.14663]
[1777696819623,29.97,78239.83,0.5,-0.99683,2e-05,0.14659]
[1777696819703,29.97,78193.97,0.5,-0.99767,2e-05,0.11085]
[1777696820582,29.97,78193.84,0.5,-0.99768,2e-05,0.11077]
[1777696822991,29.97,78194.61,0.5,-0.99766,2e-05,0.1113]
[1777696822595,29.97,78196.06,0.5,-0.99764,2e-05,0.1123]
[1777696823602,29.97,78197.56,0.5,-0.99762,2e-05,0.11335]
[1777696827083,29.97,78196.99,0.5,-0.99763,2e-05,0.11295]
[1777696828638,29.97,78193.38,0.5,-0.99768,2e-05,0.11045]
[1777696829645,29.97,78196.18,0.5,-0.99764,2e-05,0.11238]
[1777696832666,29.97,78196.04,0.5,-0.99769,2e-05,0.10978]
[1777696837331,29.97,78196.18,0.5,-0.99769,2e-05,0.10987]
[1777696837576,29.97,78196.18,0.5,-0.99769,2e-05,0.10987]
[1777696837701,29.97,78196.39,0.5,-0.99769,2e-05,0.11002]
[1777696842736,29.97,78197.21,0.5,-0.99768,2e-05,0.11058]
[1777696845805,29.97,78197.24,0.5,-0.99767,2e-05,0.1106]
[1777696845828,29.97,78197.24,0.5,-0.99767,2e-05,0.1106]
[1777696845933,29.97,78197.02,0.5,-0.99768,2e-05,0.11045]
[1777696851901,29.97,78197.16,0.5,-0.99768,2e-05,0.11054]
[1777696852807,29.97,78203.07,0.5,-0.99758,2e-05,0.11467]
[1777696853814,29.97,78204.96,0.5,-0.99755,2e-05,0.11602]
[1777696859857,29.97,78205.37,0.5,-0.99754,2e-05,0.11632]
[1777696864759,29.97,78205.05,0.5,-0.99755,2e-05,0.11609]
[1777696864827,29.97,78205.05,0.5,-0.99755,2e-05,0.11609]
[1777696864892,29.97,78204.91,0.5,-0.99755,2e-05,0.11599]
[1777696867074,29.97,78204.95,0.5,-0.99755,2e-05,0.11601]
[1777696872458,29.97,78205.2,0.5,-0.99754,2e-05,0.11619]
[1777696872574,29.97,78205.2,0.5,-0.99754,2e-05,0.11619]
[1777696872949,29.97,78210.16,0.5,-0.99746,2e-05,0.1198]
[1777696876988,29.97,78210.89,0.5,-0.99745,2e-05,0.12034]
[1777696877049,29.97,78210.76,0.5,-0.99745,2e-05,0.12025]
[1777696877080,29.97,78210.76,0.5,-0.99745,2e-05,0.12025]
[1777696879998,29.97,78211.95,0.5,-0.99743,2e-05,0.12113]
[1777696881074,29.97,78211.95,0.5,-0.99743,2e-05,0.12113]
[1777696887315,29.97,78211.85,0.5,-0.99743,2e-05,0.12106]
[1777696887326,29.97,78211.85,0.5,-0.99743,2e-05,0.12106]
[1777696888348,29.97,78211.85,0.5,-0.99743,2e-05,0.12106]
[1777696888576,29.97,78211.85,0.5,-0.99743,2e-05,0.12106]
[1777696889061,29.97,78212.69,0.5,-0.99742,2e-05,0.12168]
[1777696892082,29.97,78211.87,0.5,-0.99749,2e-05,0.1184]
[1777696897117,29.97,78212.72,0.5,-0.99747,2e-05,0.11902]
[1777696902152,29.97,78213.35,0.5,-0.99746,2e-05,0.11948]
[1777696905083,29.97,78213.26,0.5,-0.99746,2e-05,0.11942]
[1777696904166,29.97,78215.03,0.5,-0.99743,2e-05,0.12073]
[1777696909201,29.97,78218.4,0.5,-0.99737,2e-05,0.12326]
[1777696910119,29.97,78218.4,0.5,-0.99737,2e-05,0.12326]
[1777696910327,29.97,78218.4,0.5,-0.99737,2e-05,0.12326]
[1777696910833,29.97,78218.4,0.5,-0.99737,2e-05,0.12326]
[1777696911080,29.97,78218.4,0.5,-0.99737,2e-05,0.12326]
[1777696910847,29.97,78218.85,0.5,-0.99736,2e-05,0.1236]
[1777696916251,29.98,78218.92,0.5,-0.99736,2e-05,0.12397]
[1777696919075,29.98,78219.03,0.5,-0.99735,2e-05,0.12405]
[1777696921085,29.98,78218.03,0.5,-0.99737,2e-05,0.1233]
[1777696921326,29.98,78217.99,0.5,-0.99737,2e-05,0.12326]
[1777696921428,29.98,78217.99,0.5,-0.99737,2e-05,0.12326]
[1777696926240,29.98,78218.46,0.5,-0.99736,2e-05,0.12362]
[1777696927079,29.98,78218.46,0.5,-0.99736,2e-05,0.12362]
[1777696934378,29.98,78219.6,0.5,-0.99734,2e-05,0.12449]
[1777696939413,29.98,78220.17,0.5,-0.99733,2e-05,0.12493]
[1777696940941,29.98,78220.17,0.5,-0.99733,2e-05,0.12493]
[1777696941078,29.98,78220.17,0.5,-0.99733,2e-05,0.12493]
[1777696941034,29.98,78220.17,0.5,-0.99733,2e-05,0.12493]
[1777696945455,29.98,78221.4,0.5,-0.99731,2e-05,0.12587]
[1777696950490,29.98,78221.27,0.5,-0.99731,2e-05,0.12577]
[1777696951497,29.98,78221.32,0.5,-0.99737,2e-05,0.12304]
[1777696952554,29.98,78221.32,0.5,-0.99737,2e-05,0.12304]
[1777696953326,29.98,78222.21,0.5,-0.99735,2e-05,0.12372]
[1777696955553,29.98,78223.18,0.5,-0.99734,2e-05,0.12446]
[1777696955579,29.98,78223.18,0.5,-0.99734,2e-05,0.12446]
[1777696955655,29.98,78223.68,0.5,-0.99733,2e-05,0.12484]
[1777696960852,29.98,78224.39,0.5,-0.99731,2e-05,0.12539]
[1777696961008,29.98,78225.54,0.5,-0.99729,2e-05,0.12628]
[1777696963078,29.98,78225.54,0.5,-0.99729,2e-05,0.12628]
[1777696968619,29.98,78225.63,0.5,-0.99729,2e-05,0.12635]
[1777696973653,29.98,78225.87,0.5,-0.99729,2e-05,0.12653]
[1777696975161,29.98,78225.87,0.5,-0.99729,2e-05,0.12653]
[1777696975325,29.98,78225.67,0.5,-0.99729,2e-05,0.12638]
[1777696979080,29.98,78225.93,0.5,-0.99729,2e-05,0.12658]
[1777696979113,29.98,78225.93,0.5,-0.99729,2e-05,0.12658]
[1777696979084,29.98,78228.94,0.5,-0.99723,2e-05,0.12894]
[1777696979326,29.98,78228.94,0.5,-0.99723,2e-05,0.12894]
[1777696979696,29.98,78231.72,0.5,-0.99718,2e-05,0.13115]
[1777696981710,29.98,78229.96,0.5,-0.99721,2e-05,0.12974]
[1777696987021,29.98,78229.7,0.5,-0.99722,2e-05,0.12954]
[1777696987074,29.98,78229.7,0.5,-0.99722,2e-05,0.12954]
[1777696992786,29.98,78229.89,0.5,-0.99721,2e-05,0.12969]
[1777696997822,29.98,78229.62,0.5,-0.99722,2e-05,0.12947]
[1777696999077,29.98,78229.62,0.5,-0.99722,2e-05,0.12947]
[1777696999339,29.98,78229.94,0.5,-0.99721,2e-05,0.12973]
[1777696999577,29.98,78229.94,0.5,-0.99721,2e-05,0.12973]
[1777696999838,29.98,78230.26,0.5,-0.99721,2e-05,0.12998]
[1777697004871,29.98,78230.58,0.5,-0.9972,2e-05,0.13024]
[1777697007271,29.98,78230.82,0.5,-0.99719,2e-05,0.13043]
[1777697008325,29.98,78230.7,0.5,-0.9972,2e-05,0.13033]
[1777697011921,29.98,78230.07,0.5,-0.99727,2e-05,0.12698]
[1777697015075,29.98,78229.76,0.5,-0.99727,2e-05,0.12674]
[1777697017194,29.98,78229.62,0.5,-0.99728,2e-05,0.12663]
[1777697017328,29.98,78229.81,0.5,-0.99727,2e-05,0.12678]
[1777697017963,29.98,78229.52,0.5,-0.99728,2e-05,0.12655]
[1777697022998,29.98,78229.41,0.5,-0.99728,2e-05,0.12647]
[1777697025476,29.98,78229.65,0.5,-0.99728,2e-05,0.12666]
[1777697025573,29.98,78229.65,0.5,-0.99728,2e-05,0.12666]
[1777697034075,29.98,78229.38,0.5,-0.99728,2e-05,0.12645]
[1777697039852,29.98,78229.52,0.5,-0.99728,2e-05,0.12655]
[1777697040117,29.98,78224.82,0.5,-0.99736,2e-05,0.12294]
[1777697041081,29.98,78224.82,0.5,-0.99736,2e-05,0.12294]
[1777697042131,29.98,78221.57,0.5,-0.99742,2e-05,0.1205]
[1777697043176,29.98,78221.57,0.5,-0.99742,2e-05,0.1205]
[1777697043328,29.98,78221.75,0.5,-0.99742,2e-05,0.12063]
[1777697044145,29.98,78221.57,0.5,-0.99742,2e-05,0.1205]
[1777697049180,29.98,78221.54,0.5,-0.99742,2e-05,0.12047]
[1777697053207,29.98,78222.94,0.5,-0.9974,2e-05,0.12152]
[1777697054003,29.98,78222.94,0.5,-0.9974,2e-05,0.12152]
[1777697054330,29.98,78222.9,0.5,-0.9974,2e-05,0.12149]
[1777697059047,29.98,78222.42,0.5,-0.99741,2e-05,0.12113]
[1777697059075,29.98,78222.42,0.5,-0.99741,2e-05,0.12113]
[1777697059250,29.98,78222.5,0.5,-0.99741,2e-05,0.12119]
[1777697067306,29.98,78222.55,0.5,-0.99741,2e-05,0.12123]
[1777697071083,29.98,78222.99,0.5,-0.9974,2e-05,0.12156]
[1777697071182,29.98,78222.47,0.5,-0.99746,2e-05,0.11846]
[1777697079393,29.98,78222.67,0.5,-0.99746,2e-05,0.11861]
[1777697081918,29.98,78222.67,0.5,-0.99746,2e-05,0.11861]
[1777697082076,29.98,78222.67,0.5,-0.99746,2e-05,0.11861]
[1777697082809,29.98,78222.29,0.5,-0.99747,2e-05,0.11833]
[1777697082827,29.98,78222.29,0.5,-0.99747,2e-05,0.11833]
[1777697082910,29.98,78222.43,0.5,-0.99746,2e-05,0.11843]
[1777697090466,29.98,78222.36,0.5,-0.99747,2e-05,0.11838]
[1777697095502,29.98,78222.89,0.5,-0.99746,2e-05,0.11877]
[1777697101094,29.98,78223.04,0.5,-0.99745,2e-05,0.11888]
[1777697103079,29.98,78223.21,0.5,-0.99745,2e-05,0.119]
[1777697107283,29.98,78223.32,0.5,-0.99745,2e-05,0.11909]
[1777697107328,29.98,78223.32,0.5,-0.99745,2e-05,0.11909]
[1777697108014,29.98,78223.32,0.5,-0.99745,2e-05,0.11909]
[1777697108218,29.98,78223.32,0.5,-0.99745,2e-05,0.11909]
[1777697108324,29.98,78223.32,0.5,-0.99745,2e-05,0.11909]
[1777697108593,29.98,78229.91,0.5,-0.99733,2e-05,0.12405]
[1777697111136,29.98,78229.53,0.5,-0.99734,2e-05,0.12376]
[1777697111238,29.98,78229.2,0.5,-0.99734,2e-05,0.12351]
[1777697111327,29.98,78229.2,0.5,-0.99734,2e-05,0.12351]
[1777697117656,29.98,78229.48,0.5,-0.99734,2e-05,0.12372]
[1777697121077,29.98,78229.43,0.5,-0.99734,2e-05,0.12368]
[1777697126136,29.98,78229.49,0.5,-0.99734,2e-05,0.12373]
[1777697126330,29.98,78229.0,0.5,-0.99735,2e-05,0.12335]
[1777697126769,29.98,78229.0,0.5,-0.99735,2e-05,0.12335]
[1777697126827,29.98,78229.0,0.5,-0.99735,2e-05,0.12335]
[1777697126870,29.98,78229.66,0.5,-0.99734,2e-05,0.12386]
[1777697139810,29.98,78229.06,0.5,-0.99741,2e-05,0.12064]
[1777697143838,29.98,78227.28,0.5,-0.99744,2e-05,0.11931]
[1777697144845,29.98,78226.04,0.5,-0.99746,2e-05,0.11839]
[1777697147076,29.98,78225.23,0.5,-0.99747,2e-05,0.11779]
[1777697150631,29.98,78225.39,0.5,-0.99747,2e-05,0.11791]
[1777697150830,29.98,78225.39,0.5,-0.99747,2e-05,0.11791]
[1777697150886,29.98,78225.36,0.5,-0.99747,2e-05,0.11789]
[1777697157936,29.98,78225.46,0.5,-0.99747,2e-05,0.11796]
[1777697163024,29.98,78225.43,0.5,-0.99747,2e-05,0.11794]
[1777697169013,29.98,78225.34,0.5,-0.99747,2e-05,0.11787]
[1777697170919,29.98,78225.22,0.5,-0.99747,2e-05,0.11779]
[1777697171076,29.98,78225.22,0.5,-0.99747,2e-05,0.11779]
[1777697173716,29.98,78225.22,0.5,-0.99747,2e-05,0.11779]
[1777697173828,29.98,78225.22,0.5,-0.99747,2e-05,0.11779]
[1777697174048,29.98,78224.01,0.5,-0.99749,2e-05,0.1169]
[1777697175996,29.98,78224.01,0.5,-0.99749,2e-05,0.1169]
[1777697176062,29.98,78186.45,0.5,-0.99807,1e-05,0.09215]
[1777697177069,29.98,78180.72,0.5,-0.99815,1e-05,0.08881]
[1777697179083,29.98,78182.51,0.5,-0.99812,1e-05,0.08984]
[1777697179409,29.98,78182.51,0.5,-0.99812,1e-05,0.08984]
[1777697181097,29.98,78185.04,0.5,-0.99809,1e-05,0.09131]
[1777697182104,29.98,78190.75,0.5,-0.99801,1e-05,0.09473]
[1777697188146,29.98,78191.5,0.5,-0.998,1e-05,0.09518]
[1777697194188,29.98,78191.53,0.5,-0.99805,1e-05,0.09293]
[1777697196047,29.98,78191.53,0.5,-0.99805,1e-05,0.09293]
[1777697200597,29.98,78191.44,0.5,-0.99805,1e-05,0.09288]
[1777697200829,29.98,78191.44,0.5,-0.99805,1e-05,0.09288]
[1777697200930,29.98,78191.44,0.5,-0.99805,1e-05,0.09288]
[1777697205367,29.98,78192.16,0.5,-0.99804,1e-05,0.09331]
[1777697205391,29.98,78181.78,0.5,-0.99818,1e-05,0.08726]
[1777697206274,29.98,78165.18,0.5,-0.99838,1e-05,0.0783]
[1777697207281,29.98,78172.12,0.5,-0.9983,1e-05,0.08194]
[1777697208288,29.98,78172.48,0.5,-0.9983,1e-05,0.08213]
[1777697209052,29.98,78172.48,0.5,-0.9983,1e-05,0.08213]
[1777697213323,29.98,78174.58,0.5,-0.99827,1e-05,0.08327]
[1777697215337,29.98,78171.02,0.5,-0.99831,1e-05,0.08135]
[1777697216343,29.98,78169.85,0.5,-0.99833,1e-05,0.08073]
[1777697217076,29.98,78169.85,0.5,-0.99833,1e-05,0.08073]
[1777697218810,29.98,78169.89,0.5,-0.99833,1e-05,0.08075]
[1777697218827,29.98,78169.89,0.5,-0.99833,1e-05,0.08075]
[1777697219365,29.98,78168.18,0.5,-0.99835,1e-05,0.07986]
[1777697221373,29.98,78168.24,0.5,-0.99835,1e-05,0.07989]
[1777697221576,29.98,78168.2,0.5,-0.99835,1e-05,0.07987]
[1777697222504,29.98,78168.2,0.5,-0.99835,1e-05,0.07987]
[1777697222576,29.98,78168.2,0.5,-0.99835,1e-05,0.07987]
[1777697224401,29.98,78166.32,0.5,-0.99837,1e-05,0.07889]
[1777697226414,29.98,78170.74,0.5,-0.99832,1e-05,0.08121]
[1777697227420,29.98,78172.88,0.5,-0.99829,1e-05,0.08235]
[1777697227684,29.98,78172.88,0.5,-0.99829,1e-05,0.08235]
[1777697227825,29.98,78172.88,0.5,-0.99829,1e-05,0.08235]
[1777697228428,29.98,78174.11,0.5,-0.99828,1e-05,0.08301]
[1777697228980,29.98,78174.11,0.5,-0.99828,1e-05,0.08301]
[1777697229078,29.98,78174.11,0.5,-0.99828,1e-05,0.08301]
[1777697229434,29.98,78174.0,0.5,-0.99828,1e-05,0.08295]
[1777697229830,29.98,78174.0,0.5,-0.99828,1e-05,0.08295]
[1777697230075,29.98,78174.0,0.5,-0.99828,1e-05,0.08295]
[1777697230170,29.98,78174.0,0.5,-0.99828,1e-05,0.08295]
[1777697230331,29.98,78174.0,0.5,-0.99828,1e-05,0.08295]
[1777697231449,29.98,78159.45,0.5,-0.99845,1e-05,0.0754]
[1777697232456,29.98,78146.14,0.5,-0.99859,1e-05,0.06903]
[1777697233464,29.98,78145.59,0.5,-0.9986,1e-05,0.06878]
[1777697234715,29.98,78145.59,0.5,-0.9986,1e-05,0.06878]
[1777697235318,29.98,78146.21,0.5,-0.99859,1e-05,0.06906]
[1777697235564,29.98,78146.21,0.5,-0.99859,1e-05,0.06906]
[1777697235846,29.98,78146.21,0.5,-0.99859,1e-05,0.06906]
[1777697236075,29.98,78146.21,0.5,-0.99859,1e-05,0.06906]
[1777697236082,29.98,78146.16,0.5,-0.99859,1e-05,0.06904]
[1777697238155,29.98,78146.16,0.5,-0.99859,1e-05,0.06904]
[1777697238324,29.98,78146.16,0.5,-0.99859,1e-05,0.06904]
[1777697241520,29.98,78150.46,0.5,-0.99855,1e-05,0.07104]
[1777697242527,29.98,78153.2,0.5,-0.99852,1e-05,0.07235]
[1777697243602,29.98,78153.2,0.5,-0.99852,1e-05,0.07235]
[1777697243836,29.98,78153.2,0.5,-0.99852,1e-05,0.07235]
[1777697244787,29.98,78153.25,0.5,-0.99852,1e-05,0.07237]
[1777697244827,29.98,78153.25,0.5,-0.99852,1e-05,0.07237]
[1777697244889,29.98,78153.59,0.5,-0.99851,1e-05,0.07253]
[1777697245529,29.98,78153.59,0.5,-0.99851,1e-05,0.07253]
[1777697245580,29.98,78153.59,0.5,-0.99851,1e-05,0.07253]
[1777697247756,29.98,78153.6,0.5,-0.99851,1e-05,0.07254]
[1777697247765,29.98,78125.4,0.5,-0.99879,1e-05,0.06005]
[1777697248569,29.98,78135.6,0.5,-0.9987,1e-05,0.06433]
[1777697250287,29.98,78135.6,0.5,-0.9987,1e-05,0.06433]
[1777697250337,29.98,78137.92,0.5,-0.99867,1e-05,0.06534]
[1777697250907,29.98,78137.92,0.5,-0.99867,1e-05,0.06534]
[1777697250977,29.98,78137.92,0.5,-0.99867,1e-05,0.06534]
[1777697251238,29.98,78137.92,0.5,-0.99867,1e-05,0.06534]
[1777697251334,29.98,78138.64,0.5,-0.9987,1e-05,0.06396]
[1777697251590,29.98,78140.97,0.5,-0.99868,1e-05,0.06497]
[1777697252672,29.98,78140.97,0.5,-0.99868,1e-05,0.06497]
[1777697252828,29.98,78140.97,0.5,-0.99868,1e-05,0.06497]
[1777697255847,29.98,78141.73,0.5,-0.99867,1e-05,0.0653]
[1777697256075,29.98,78141.73,0.5,-0.99867,1e-05,0.0653]
[1777697260305,29.98,78141.75,0.5,-0.99867,1e-05,0.06531]
[1777697260324,29.98,78141.75,0.5,-0.99867,1e-05,0.06531]
[1777697263219,29.98,78141.5,0.5,-0.99867,1e-05,0.0652]
[1777697263324,29.98,78141.5,0.5,-0.99867,1e-05,0.0652]
[1777697270723,29.98,78143.65,0.5,-0.99865,1e-05,0.06615]
[1777697272737,29.98,78145.96,0.5,-0.99863,1e-05,0.06718]
[1777697274602,29.98,78146.19,0.5,-0.99863,1e-05,0.06729]
[1777697274826,29.98,78146.19,0.5,-0.99863,1e-05,0.06729]
[1777697275963,29.98,78146.59,0.5,-0.99862,1e-05,0.06747]
[1777697276076,29.98,78146.59,0.5,-0.99862,1e-05,0.06747]
[1777697276177,29.98,78146.59,0.5,-0.99862,1e-05,0.06747]
[1777697277973,29.98,78146.59,0.5,-0.99862,1e-05,0.06747]
[1777697278075,29.98,78146.59,0.5,-0.99862,1e-05,0.06747]
[1777697279786,29.98,78150.61,0.5,-0.99858,1e-05,0.06931]
[1777697280683,29.98,78150.61,0.5,-0.99858,1e-05,0.06931]
[1777697280830,29.98,78150.61,0.5,-0.99858,1e-05,0.06931]
[1777697280888,29.98,78152.11,0.5,-0.99856,1e-05,0.07]
[1777697281650,29.98,78152.11,0.5,-0.99856,1e-05,0.07]
[1777697281756,29.98,78152.11,0.5,-0.99856,1e-05,0.07]
[1777697281828,29.98,78152.11,0.5,-0.99856,1e-05,0.07]
[1777697281912,29.98,78152.11,0.5,-0.99856,1e-05,0.07]
[1777697284394,29.98,78152.06,0.5,-0.99857,1e-05,0.06998]
[1777697284444,29.98,78153.34,0.5,-0.99855,1e-05,0.07058]
[1777697284576,29.98,78153.34,0.5,-0.99855,1e-05,0.07058]
[1777697285480,29.98,78153.34,0.5,-0.99855,1e-05,0.07058]
[1777697285573,29.98,78153.34,0.5,-0.99855,1e-05,0.07058]
[1777697286835,29.98,78154.74,0.5,-0.99854,1e-05,0.07124]
[1777697287841,29.98,78157.13,0.5,-0.99851,1e-05,0.07238]
[1777697288927,29.98,78157.13,0.5,-0.99851,1e-05,0.07238]
[1777697289077,29.98,78157.13,0.5,-0.99851,1e-05,0.07238]
[1777697289309,29.98,78157.13,0.5,-0.99851,1e-05,0.07238]
[1777697289326,29.98,78157.13,0.5,-0.99851,1e-05,0.07238]
[1777697289410,29.98,78159.4,0.5,-0.99849,1e-05,0.07348]
[1777697290254,29.98,78159.4,0.5,-0.99849,1e-05,0.07348]
[1777697290327,29.98,78159.4,0.5,-0.99849,1e-05,0.07348]
[1777697290429,29.98,78159.72,0.5,-0.99848,1e-05,0.07364]
[1777697292059,29.98,78159.72,0.5,-0.99848,1e-05,0.07364]
[1777697292077,29.98,78159.72,0.5,-0.99848,1e-05,0.07364]
[1777697293160,29.98,78160.63,0.5,-0.99847,1e-05,0.07408]
[1777697293325,29.98,78160.63,0.5,-0.99847,1e-05,0.07408]
[1777697293426,29.98,78163.47,0.5,-0.99844,1e-05,0.07549]
[1777697294891,29.98,78164.88,0.5,-0.99843,1e-05,0.0762]
[1777697295898,29.98,78167.37,0.5,-0.9984,1e-05,0.07746]
[1777697297032,29.98,78167.37,0.5,-0.9984,1e-05,0.07746]
[1777697297077,29.98,78167.37,0.5,-0.9984,1e-05,0.07746]
[1777697297151,29.98,78167.37,0.5,-0.9984,1e-05,0.07746]
[1777697297252,29.98,78168.46,0.5,-0.99838,1e-05,0.07802]
[1777697297708,29.98,78168.46,0.5,-0.99838,1e-05,0.07802]
[1777697297828,29.98,78168.46,0.5,-0.99838,1e-05,0.07802]
[1777697297912,29.98,78168.53,0.5,-0.99838,1e-05,0.07805]
[1777697298919,29.98,78173.72,0.5,-0.99832,1e-05,0.08076]
[1777697299837,29.98,78173.72,0.5,-0.99832,1e-05,0.08076]
[1777697300076,29.98,78173.72,0.5,-0.99832,1e-05,0.08076]
[1777697300177,29.98,78176.91,0.5,-0.99828,1e-05,0.08247]
[1777697301405,29.98,78176.91,0.5,-0.99828,1e-05,0.08247]
[1777697301410,29.98,78178.0,0.5,-0.99827,1e-05,0.08306]
[1777697301578,29.98,78178.0,0.5,-0.99827,1e-05,0.08306]
[1777697302947,29.98,78179.69,0.5,-0.99825,1e-05,0.08398]
[1777697305375,29.98,78179.69,0.5,-0.99825,1e-05,0.08398]
[1777697305577,29.98,78179.68,0.5,-0.99825,1e-05,0.08398]
[1777697305582,29.98,78179.68,0.5,-0.99825,1e-05,0.08398]
[1777697305825,29.98,78179.68,0.5,-0.99825,1e-05,0.08398]
[1777697305968,29.98,78179.71,0.5,-0.99825,1e-05,0.08399]
[1777697309232,29.98,78179.68,0.5,-0.99825,1e-05,0.08398]
[1777697309304,29.98,78181.05,0.5,-0.99823,1e-05,0.08473]
[1777697310397,29.98,78181.05,0.5,-0.99823,1e-05,0.08473]
[1777697310575,29.98,78181.13,0.5,-0.99823,1e-05,0.08477]
[1777697311003,29.98,78180.89,0.5,-0.99828,1e-05,0.08256]
[1777697312012,29.98,78174.96,0.5,-0.99835,1e-05,0.0794]
[1777697312753,29.98,78174.96,0.5,-0.99835,1e-05,0.0794]
[1777697312832,29.98,78174.96,0.5,-0.99835,1e-05,0.0794]
[1777697313205,29.98,78174.96,0.5,-0.99835,1e-05,0.0794]
[1777697313210,29.98,78174.96,0.5,-0.99835,1e-05,0.0794]
[1777697313327,29.98,78174.96,0.5,-0.99835,1e-05,0.0794]
[1777697313387,29.98,78173.26,0.5,-0.99837,1e-05,0.07852]
[1777697319061,29.98,78173.57,0.5,-0.99836,1e-05,0.07868]
[1777697319852,29.98,78173.57,0.5,-0.99836,1e-05,0.07868]
[1777697324156,29.98,78174.28,0.5,-0.99836,1e-05,0.07905]
[1777697324335,29.98,78174.28,0.5,-0.99836,1e-05,0.07905]
[1777697328444,29.98,78174.1,0.5,-0.99836,1e-05,0.07895]
[1777697328578,29.98,78174.1,0.5,-0.99836,1e-05,0.07895]
[1777697331145,29.98,78171.66,0.5,-0.99839,1e-05,0.07769]
[1777697332111,29.98,78171.66,0.5,-0.99839,1e-05,0.07769]
[1777697332325,29.98,78171.66,0.5,-0.99839,1e-05,0.07769]
[1777697332634,29.98,78171.75,0.5,-0.99839,1e-05,0.07774]
[1777697332729,29.98,78171.75,0.5,-0.99839,1e-05,0.07774]
[1777697332827,29.98,78171.75,0.5,-0.99839,1e-05,0.07774]
[1777697333159,29.98,78171.04,0.5,-0.99839,1e-05,0.07737]
[1777697336145,29.98,78171.46,0.5,-0.99839,1e-05,0.07759]
[1777697336326,29.98,78171.46,0.5,-0.99839,1e-05,0.07759]
[1777697336886,29.98,78171.46,0.5,-0.99839,1e-05,0.07759]
[1777697337075,29.98,78171.46,0.5,-0.99839,1e-05,0.07759]
[1777697341056,29.98,78171.55,0.5,-0.99839,1e-05,0.07764]
[1777697341214,29.98,78174.64,0.5,-0.99835,1e-05,0.07923]
[1777697342245,29.98,78174.64,0.5,-0.99835,1e-05,0.07923]
[1777697342326,29.98,78174.64,0.5,-0.99835,1e-05,0.07923]
[1777697343789,29.98,78174.37,0.5,-0.99836,1e-05,0.07909]
[1777697343830,29.98,78174.37,0.5,-0.99836,1e-05,0.07909]
[1777697344236,29.98,78169.13,0.5,-0.99842,1e-05,0.0764]
[1777697345192,29.98,78169.13,0.5,-0.99842,1e-05,0.0764]
[1777697345329,29.98,78169.13,0.5,-0.99842,1e-05,0.0764]
[1777697348264,29.98,78171.38,0.5,-0.99839,1e-05,0.07755]
[1777697349313,29.98,78171.38,0.5,-0.99839,1e-05,0.07755]
[1777697349331,29.98,78171.38,0.5,-0.99839,1e-05,0.07755]
[1777697349415,29.98,78173.21,0.5,-0.99837,1e-05,0.07849]
[1777697350421,29.98,78173.21,0.5,-0.99837,1e-05,0.07849]
[1777697350576,29.98,78173.21,0.5,-0.99837,1e-05,0.07849]
[1777697350517,29.98,78173.37,0.5,-0.99837,1e-05,0.07857]
[1777697352360,29.98,78173.37,0.5,-0.99837,1e-05,0.07857]
[1777697352575,29.98,78173.37,0.5,-0.99837,1e-05,0.07857]
[1777697352462,29.98,78177.98,0.5,-0.99831,1e-05,0.081]
[1777697353612,29.98,78178.67,0.5,-0.9983,1e-05,0.08136]
[1777697353827,29.98,78178.67,0.5,-0.9983,1e-05,0.08136]
[1777697356320,29.98,78180.06,0.5,-0.99829,1e-05,0.08211]
[1777697357590,29.98,78180.47,0.5,-0.99828,1e-05,0.08233]
[1777697357824,29.98,78180.47,0.5,-0.99828,1e-05,0.08233]
[1777697358339,29.98,78184.54,0.5,-0.99823,1e-05,0.08456]
[1777697359345,29.98,78187.56,0.5,-0.99819,1e-05,0.08624]
[1777697359944,29.98,78187.56,0.5,-0.99819,1e-05,0.08624]
[1777697360074,29.98,78187.56,0.5,-0.99819,1e-05,0.08624]
[1777697361359,29.98,78188.8,0.5,-0.99818,1e-05,0.08694]
[1777697361724,29.98,78188.8,0.5,-0.99818,1e-05,0.08694]
[1777697361791,29.98,78188.8,0.5,-0.99818,1e-05,0.08694]
[1777697361827,29.98,78188.8,0.5,-0.99818,1e-05,0.08694]
[1777697362367,29.98,78189.22,0.5,-0.99817,1e-05,0.08718]
[1777697364381,29.98,78190.28,0.5,-0.99816,1e-05,0.08778]
[1777697365719,29.98,78191.13,0.5,-0.99814,1e-05,0.08827]
[1777697365825,29.98,78191.13,0.5,-0.99814,1e-05,0.08827]
[1777697368409,29.98,78190.01,0.5,-0.99816,1e-05,0.08763]
[1777697369415,29.98,78187.16,0.5,-0.9982,1e-05,0.08601]
[1777697369982,29.98,78187.16,0.5,-0.9982,1e-05,0.08601]
[1777697370422,29.98,78185.78,0.5,-0.99821,1e-05,0.08524]
[1777697371422,29.98,78185.78,0.5,-0.99821,1e-05,0.08524]
[1777697371577,29.98,78185.78,0.5,-0.99821,1e-05,0.08524]
[1777697371429,29.98,78186.98,0.5,-0.99824,1e-05,0.0838]
[1777697372437,29.98,78190.9,0.5,-0.99819,1e-05,0.08598]
[1777697377473,29.98,78191.29,0.5,-0.99819,1e-05,0.08619]
[1777697383514,29.98,78191.35,0.5,-0.99819,1e-05,0.08623]
[1777697390564,29.98,78191.12,0.5,-0.99819,1e-05,0.0861]
[1777697395599,29.98,78190.33,0.5,-0.9982,1e-05,0.08566]
[1777697399629,29.98,78193.33,0.5,-0.99816,1e-05,0.08735]
[1777697404664,29.98,78194.3,0.5,-0.99815,1e-05,0.08791]
[1777697410180,29.98,78194.3,0.5,-0.99815,1e-05,0.08791]
[1777697415742,29.98,78194.55,0.5,-0.99814,1e-05,0.08805]
[1777697420777,29.98,78194.73,0.5,-0.99814,1e-05,0.08815]
[1777697428833,29.98,78194.77,0.5,-0.99814,1e-05,0.08818]
[1777697431854,29.98,78194.81,0.5,-0.99819,1e-05,0.08603]
[1777697436889,29.98,78195.52,0.5,-0.99818,1e-05,0.08643]
[1777697442932,29.98,78195.98,0.5,-0.99817,1e-05,0.08669]
[1777697447967,29.98,78195.94,0.5,-0.99817,1e-05,0.08667]
[1777697453002,29.98,78196.14,0.5,-0.99817,1e-05,0.08678]
[1777697453939,29.98,78196.14,0.5,-0.99817,1e-05,0.08678]
[1777697454009,29.98,78191.3,0.5,-0.99823,1e-05,0.08407]
[1777697455016,29.98,78188.0,0.5,-0.99827,1e-05,0.08226]
[1777697457755,29.98,78187.91,0.5,-0.99827,1e-05,0.08221]
[1777697461344,29.98,78188.02,0.5,-0.99827,1e-05,0.08227]
[1777697462068,29.98,78148.52,0.5,-0.99871,1e-05,0.06316]
[1777697463074,29.98,78146.2,0.5,-0.99873,1e-05,0.06217]
[1777697465097,29.98,78146.26,0.5,-0.99873,1e-05,0.0622]
[1777697465167,29.98,78144.86,0.5,-0.99874,1e-05,0.06161]
[1777697472137,29.98,78145.13,0.5,-0.99874,1e-05,0.06172]
[1777697473994,29.98,78145.13,0.5,-0.99874,1e-05,0.06172]
[1777697479185,29.98,78144.86,0.5,-0.99874,1e-05,0.06161]
[1777697484221,29.98,78146.81,0.5,-0.99872,1e-05,0.06243]
[1777697485227,29.98,78150.38,0.5,-0.99869,1e-05,0.06396]
[1777697486235,29.98,78152.24,0.5,-0.99867,1e-05,0.06477]
[1777697487777,29.98,78152.13,0.5,-0.99867,1e-05,0.06473]
[1777697487826,29.98,78152.13,0.5,-0.99867,1e-05,0.06473]
[1777697488249,29.98,78152.66,0.5,-0.99867,1e-05,0.06496]
[1777697489256,29.98,78157.09,0.5,-0.99862,1e-05,0.06693]
[1777697490262,29.98,78160.61,0.5,-0.99859,1e-05,0.06854]
[1777697491270,29.98,78160.54,0.5,-0.99862,1e-05,0.06672]
[1777697494291,29.98,78162.23,0.5,-0.99861,1e-05,0.06749]
[1777697495440,29.98,78162.23,0.5,-0.99861,1e-05,0.06749]
[1777697495578,29.98,78162.23,0.5,-0.99861,1e-05,0.06749]
[1777697495636,29.98,78162.32,0.5,-0.9986,1e-05,0.06753]
[1777697497312,29.98,78159.6,0.5,-0.99863,1e-05,0.0663]
[1777697497786,29.98,78159.6,0.5,-0.99863,1e-05,0.0663]
[1777697497830,29.98,78159.6,0.5,-0.99863,1e-05,0.0663]
[1777697498569,29.98,78158.26,0.5,-0.99865,1e-05,0.0657]
[1777697500247,29.98,78157.82,0.5,-0.99865,1e-05,0.0655]
[1777697500325,29.98,78157.82,0.5,-0.99865,1e-05,0.0655]
[1777697500333,29.98,78155.98,0.5,-0.99867,1e-05,0.06469]
[1777697501076,29.98,78155.98,0.5,-0.99867,1e-05,0.06469]
[1777697506374,29.98,78155.92,0.5,-0.99867,1e-05,0.06466]
[1777697510403,29.98,78158.28,0.5,-0.99865,1e-05,0.06571]
[1777697511747,29.98,78158.19,0.5,-0.99865,1e-05,0.06567]
[1777697511827,29.98,78158.19,0.5,-0.99865,1e-05,0.06567]
[1777697512152,29.98,78158.19,0.5,-0.99865,1e-05,0.06567]
[1777697512328,29.98,78158.19,0.5,-0.99865,1e-05,0.06567]
[1777697512417,29.98,78158.15,0.5,-0.99865,1e-05,0.06565]
[1777697513950,29.98,78158.62,0.5,-0.99864,1e-05,0.06586]
[1777697514075,29.98,78158.62,0.5,-0.99864,1e-05,0.06586]
[1777697516113,29.98,78157.99,0.5,-0.99865,1e-05,0.06558]
[1777697516331,29.98,78157.99,0.5,-0.99865,1e-05,0.06558]
[1777697519466,29.98,78157.02,0.5,-0.99866,1e-05,0.06515]
[1777697519871,29.98,78157.02,0.5,-0.99866,1e-05,0.06515]
[1777697520076,29.98,78157.02,0.5,-0.99866,1e-05,0.06515]
[1777697520281,29.98,78157.02,0.5,-0.99866,1e-05,0.06515]
[1777697520327,29.98,78157.02,0.5,-0.99866,1e-05,0.06515]
[1777697520473,29.98,78156.99,0.5,-0.99866,1e-05,0.06514]
[1777697522239,29.98,78157.47,0.5,-0.99865,1e-05,0.06535]
[1777697522325,29.98,78157.47,0.5,-0.99865,1e-05,0.06535]
[1777697522487,29.98,78160.83,0.5,-0.99862,1e-05,0.06685]
[1777697522955,29.98,78160.83,0.5,-0.99862,1e-05,0.06685]
[1777697523080,29.98,78160.83,0.5,-0.99862,1e-05,0.06685]
[1777697523800,29.98,78160.87,0.5,-0.99862,1e-05,0.06687]
[1777697523828,29.98,78160.87,0.5,-0.99862,1e-05,0.06687]
[1777697527646,29.98,78160.16,0.5,-0.99863,1e-05,0.06655]
[1777697531336,29.98,78160.67,0.5,-0.99862,1e-05,0.06678]
[1777697531579,29.98,78160.67,0.5,-0.99862,1e-05,0.06678]
[1777697533776,29.98,78160.71,0.5,-0.99862,1e-05,0.0668]
[1777697533825,29.98,78160.71,0.5,-0.99862,1e-05,0.0668]
[1777697534572,29.98,78161.24,0.5,-0.99862,1e-05,0.06704]
[1777697535023,29.98,78161.24,0.5,-0.99862,1e-05,0.06704]
[1777697535074,29.98,78161.24,0.5,-0.99862,1e-05,0.06704]
[1777697538689,29.98,78160.79,0.5,-0.99862,1e-05,0.06684]
[1777697538825,29.98,78160.79,0.5,-0.99862,1e-05,0.06684]
[1777697542805,29.98,78160.77,0.5,-0.99862,1e-05,0.06683]
[1777697545079,29.98,78160.77,0.5,-0.99862,1e-05,0.06683]
[1777697546635,29.98,78160.69,0.5,-0.99862,1e-05,0.06679]
[1777697546825,29.98,78160.54,0.5,-0.99862,1e-05,0.06672]
[1777697548230,29.98,78160.62,0.5,-0.99862,1e-05,0.06676]
[1777697548329,29.98,78160.62,0.5,-0.99862,1e-05,0.06676]
[1777697548669,29.98,78160.67,0.5,-0.99862,1e-05,0.06678]
[1777697550307,29.98,78160.8,0.5,-0.99862,1e-05,0.06684]
[1777697551075,29.98,78160.7,0.5,-0.99862,1e-05,0.06679]
[1777697551691,29.98,78160.73,0.5,-0.99866,1e-05,0.06505]
[1777697554012,29.98,78160.83,0.5,-0.99866,1e-05,0.06509]
[1777697554074,29.98,78160.83,0.5,-0.99866,1e-05,0.06509]
[1777697557694,29.98,78160.93,0.5,-0.99865,1e-05,0.06514]
[1777697561074,29.98,78160.74,0.5,-0.99866,1e-05,0.06505]
[1777697561381,29.98,78160.74,0.5,-0.99866,1e-05,0.06505]
[1777697561575,29.98,78160.74,0.5,-0.99866,1e-05,0.06505]
[1777697564241,29.98,78160.88,0.5,-0.99866,1e-05,0.06512]
[1777697564327,29.98,78160.88,0.5,-0.99866,1e-05,0.06512]
[1777697564782,29.98,78160.84,0.5,-0.99866,1e-05,0.0651]
[1777697565103,29.98,78160.84,0.5,-0.99866,1e-05,0.0651]
[1777697568608,29.98,78160.64,0.5,-0.99866,1e-05,0.06501]
[1777697568825,29.98,78160.54,0.5,-0.99866,1e-05,0.06497]
[1777697572138,29.98,78160.56,0.5,-0.99866,1e-05,0.06497]
[1777697572324,29.98,78160.56,0.5,-0.99866,1e-05,0.06497]
[1777697575673,29.98,78161.3,0.5,-0.99865,1e-05,0.0653]
[1777697575827,29.98,78160.92,0.5,-0.99865,1e-05,0.06513]
[1777697575867,29.98,78160.92,0.5,-0.99865,1e-05,0.06513]
[1777697576074,29.98,78160.92,0.5,-0.99865,1e-05,0.06513]
[1777697576076,29.98,78160.96,0.5,-0.99865,1e-05,0.06515]
[1777697582303,29.98,78160.97,0.5,-0.99865,1e-05,0.06516]
[1777697583074,29.98,78160.99,0.5,-0.99865,1e-05,0.06517]
[1777697586134,29.98,78160.99,0.5,-0.99865,1e-05,0.06517]
[1777697586325,29.98,78160.99,0.5,-0.99865,1e-05,0.06517]
[1777697586420,29.98,78164.48,0.5,-0.99862,1e-05,0.06673]
[1777697586937,29.98,78168.67,0.5,-0.99858,1e-05,0.06865]
[1777697588041,29.98,78168.67,0.5,-0.99858,1e-05,0.06865]
[1777697588079,29.98,78168.67,0.5,-0.99858,1e-05,0.06865]
[1777697588226,29.98,78168.67,0.5,-0.99858,1e-05,0.06865]
[1777697588325,29.98,78168.67,0.5,-0.99858,1e-05,0.06865]
[1777697588375,29.98,78169.43,0.5,-0.99857,1e-05,0.069]
[1777697590223,29.98,78169.61,0.5,-0.99857,1e-05,0.06909]
[1777697590327,29.98,78169.61,0.5,-0.99857,1e-05,0.06909]
[1777697590967,29.98,78172.12,0.5,-0.99854,1e-05,0.07027]
[1777697594218,29.98,78172.16,0.5,-0.99854,1e-05,0.07029]
[1777697594326,29.98,78172.16,0.5,-0.99854,1e-05,0.07029]
[1777697598219,29.98,78172.18,0.5,-0.99854,1e-05,0.0703]
[1777697598320,29.98,78174.15,0.5,-0.99852,1e-05,0.07124]
[1777697600156,29.98,78174.59,0.5,-0.99851,1e-05,0.07145]
[1777697600319,29.98,78174.59,0.5,-0.99851,1e-05,0.07145]
[1777697600325,29.98,78174.59,0.5,-0.99851,1e-05,0.07145]
[1777697600420,29.98,78174.4,0.5,-0.99851,1e-05,0.07136]
[1777697601039,29.98,78175.86,0.5,-0.9985,1e-05,0.07206]
[1777697602198,29.98,78175.86,0.5,-0.9985,1e-05,0.07206]
[1777697602325,29.98,78175.86,0.5,-0.9985,1e-05,0.07206]
[1777697606204,29.98,78175.66,0.5,-0.9985,1e-05,0.07196]
[1777697606227,29.98,78177.69,0.5,-0.99848,1e-05,0.07295]
[1777697607828,29.98,78177.69,0.5,-0.99848,1e-05,0.07295]
[1777697607976,29.98,78177.91,0.5,-0.99847,1e-05,0.07306]
[1777697608075,29.98,78177.91,0.5,-0.99847,1e-05,0.07306]
[1777697608088,29.98,78176.98,0.5,-0.99849,1e-05,0.0726]
[1777697609094,29.98,78175.25,0.5,-0.9985,1e-05,0.07176]
[1777697609890,29.98,78175.25,0.5,-0.9985,1e-05,0.07176]
[1777697610076,29.98,78175.25,0.5,-0.9985,1e-05,0.07176]
[1777697610631,29.98,78175.25,0.5,-0.9985,1e-05,0.07176]
[1777697610828,29.98,78175.25,0.5,-0.9985,1e-05,0.07176]
[1777697611109,29.98,78175.33,0.5,-0.99854,1e-05,0.06993]
[1777697612382,29.98,78175.33,0.5,-0.99854,1e-05,0.06993]
[1777697612577,29.98,78175.33,0.5,-0.99854,1e-05,0.06993]
[1777697612588,29.98,78175.29,0.5,-0.99854,1e-05,0.06991]
[1777697615068,29.98,78175.58,0.5,-0.99854,1e-05,0.07005]
[1777697615074,29.98,78175.58,0.5,-0.99854,1e-05,0.07005]
[1777697619249,29.98,78175.56,0.5,-0.99854,1e-05,0.07004]
[1777697619323,29.98,78175.56,0.5,-0.99854,1e-05,0.07004]
[1777697623363,29.98,78175.48,0.5,-0.99854,1e-05,0.07]
[1777697625075,29.98,78175.55,0.5,-0.99854,1e-05,0.07004]
[1777697627484,29.98,78175.58,0.5,-0.99854,1e-05,0.07005]
[1777697627575,29.98,78175.58,0.5,-0.99854,1e-05,0.07005]
[1777697629503,29.98,78175.86,0.5,-0.99854,1e-05,0.07018]
[1777697629576,29.98,78175.86,0.5,-0.99854,1e-05,0.07018]
[1777697629706,29.98,78175.86,0.5,-0.99854,1e-05,0.07018]
[1777697631634,29.98,78175.86,0.5,-0.99854,1e-05,0.07018]
[1777697631830,29.98,78175.86,0.5,-0.99854,1e-05,0.07018]
[1777697635621,29.98,78176.2,0.5,-0.99853,1e-05,0.07034]
[1777697639074,29.98,78176.2,0.5,-0.99853,1e-05,0.07034]
[1777697639602,29.98,78176.2,0.5,-0.99853,1e-05,0.07034]
[1777697639828,29.98,78176.2,0.5,-0.99853,1e-05,0.07034]
[1777697646094,29.98,78175.91,0.5,-0.99854,1e-05,0.07021]
[1777697646330,29.98,78175.91,0.5,-0.99854,1e-05,0.07021]
[1777697650109,29.98,78175.91,0.5,-0.99854,1e-05,0.07021]
[1777697651079,29.98,78175.91,0.5,-0.99854,1e-05,0.07021]
[1777697654201,29.98,78175.91,0.5,-0.99854,1e-05,0.07021]
[1777697654325,29.98,78175.91,0.5,-0.99854,1e-05,0.07021]
[1777697658234,29.98,78175.91,0.5,-0.99854,1e-05,0.07021]
[1777697658327,29.98,78175.91,0.5,-0.99854,1e-05,0.07021]
[1777697659903,29.98,78175.91,0.5,-0.99854,1e-05,0.07021]
[1777697660078,29.98,78175.91,0.5,-0.99854,1e-05,0.07021]
[1777697660176,29.98,78175.91,0.5,-0.99854,1e-05,0.07021]
[1777697662225,29.98,78175.91,0.5,-0.99854,1e-05,0.07021]
[1777697663076,29.98,78175.96,0.5,-0.99854,1e-05,0.07023]
[1777697666210,29.98,78175.93,0.5,-0.99854,1e-05,0.07022]
[1777697666328,29.98,78175.93,0.5,-0.99854,1e-05,0.07022]
[1777697670364,29.98,78175.78,0.5,-0.99854,1e-05,0.07014]
[1777697670574,29.98,78175.78,0.5,-0.99854,1e-05,0.07014]
[1777697672536,29.98,78175.68,0.5,-0.99858,1e-05,0.06825]
[1777697673542,29.98,78176.9,0.5,-0.99856,1e-05,0.06882]
[1777697674523,29.98,78176.9,0.5,-0.99856,1e-05,0.06882]
[1777697675078,29.98,78176.94,0.5,-0.99856,1e-05,0.06884]
[1777697677824,29.98,78176.96,0.5,-0.99856,1e-05,0.06885]
[1777697677855,29.98,78176.96,0.5,-0.99856,1e-05,0.06885]
[1777697678075,29.98,78176.96,0.5,-0.99856,1e-05,0.06885]
[1777697678666,29.98,78176.96,0.5,-0.99856,1e-05,0.06885]
[1777697678829,29.98,78176.96,0.5,-0.99856,1e-05,0.06885]
[1777697678878,29.98,78176.96,0.5,-0.99856,1e-05,0.06885]
[1777697682637,29.98,78176.96,0.5,-0.99856,1e-05,0.06885]
[1777697682830,29.98,78176.96,0.5,-0.99856,1e-05,0.06885]
[1777697686637,29.98,78176.96,0.5,-0.99856,1e-05,0.06885]
[1777697687078,29.98,78177.34,0.5,-0.99856,1e-05,0.06903]
[1777697690645,29.98,78177.34,0.5,-0.99856,1e-05,0.06903]
[1777697690825,29.98,78177.34,0.5,-0.99856,1e-05,0.06903]
[1777697694636,29.98,78177.56,0.5,-0.99856,1e-05,0.06913]
[1777697694828,29.98,78177.56,0.5,-0.99856,1e-05,0.06913]
[1777697698631,29.98,78177.71,0.5,-0.99855,1e-05,0.0692]
[1777697699074,29.98,78177.72,0.5,-0.99855,1e-05,0.0692]
[1777697702616,29.98,78177.6,0.5,-0.99856,1e-05,0.06915]
[1777697702829,29.98,78177.6,0.5,-0.99856,1e-05,0.06915]
[1777697706607,29.98,78177.56,0.5,-0.99856,1e-05,0.06913]
[1777697706827,29.98,78177.56,0.5,-0.99856,1e-05,0.06913]
[1777697713152,29.98,78177.57,0.5,-0.99856,1e-05,0.06913]
[1777697714836,29.98,78179.89,0.5,-0.99853,1e-05,0.07023]
[1777697715075,29.98,78179.89,0.5,-0.99853,1e-05,0.07023]
[1777697715693,29.98,78179.89,0.5,-0.99853,1e-05,0.07023]
[1777697715827,29.98,78179.89,0.5,-0.99853,1e-05,0.07023]
[1777697715843,29.98,78184.04,0.5,-0.99848,1e-05,0.07223]
[1777697717102,29.98,78184.75,0.5,-0.99848,1e-05,0.07258]
[1777697717327,29.98,78184.75,0.5,-0.99848,1e-05,0.07258]
[1777697721098,29.98,78184.86,0.5,-0.99848,1e-05,0.07263]
[1777697721328,29.98,78184.86,0.5,-0.99848,1e-05,0.07263]
[1777697725093,29.98,78184.79,0.5,-0.99848,1e-05,0.0726]
[1777697727927,29.98,78188.16,0.5,-0.99844,1e-05,0.07427]
[1777697729063,29.98,78188.09,0.5,-0.99844,1e-05,0.07423]
[1777697729076,29.98,78188.09,0.5,-0.99844,1e-05,0.07423]
[1777697729133,29.98,78188.09,0.5,-0.99844,1e-05,0.07423]
[1777697729329,29.98,78188.09,0.5,-0.99844,1e-05,0.07423]
[1777697729416,29.98,78188.09,0.5,-0.99844,1e-05,0.07423]
[1777697731955,29.98,78188.29,0.5,-0.99848,1e-05,0.07239]
[1777697733071,29.98,78188.05,0.5,-0.99848,1e-05,0.07227]
[1777697733324,29.98,78188.05,0.5,-0.99848,1e-05,0.07227]
[1777697737194,29.98,78188.58,0.5,-0.99847,1e-05,0.07253]
[1777697741354,29.98,78188.97,0.5,-0.99847,1e-05,0.07272]
[1777697741422,29.98,78188.97,0.5,-0.99847,1e-05,0.07272]
[1777697741575,29.98,78188.97,0.5,-0.99847,1e-05,0.07272]
[1777697741643,29.98,78188.89,0.5,-0.99847,1e-05,0.07268]
[1777697745483,29.98,78188.98,0.5,-0.99847,1e-05,0.07273]
[1777697745800,29.98,78188.98,0.5,-0.99847,1e-05,0.07273]
[1777697745826,29.98,78188.98,0.5,-0.99847,1e-05,0.07273]
[1777697747094,29.98,78189.05,0.5,-0.99847,1e-05,0.07276]
[1777697747330,29.98,78189.05,0.5,-0.99847,1e-05,0.07276]
[1777697747759,29.98,78189.05,0.5,-0.99847,1e-05,0.07276]
[1777697747827,29.98,78189.05,0.5,-0.99847,1e-05,0.07276]
[1777697747860,29.98,78191.27,0.5,-0.99844,1e-05,0.07386]
[1777697748067,29.98,78192.63,0.5,-0.99843,1e-05,0.07454]
[1777697749776,29.98,78192.63,0.5,-0.99843,1e-05,0.07454]
[1777697749829,29.98,78192.63,0.5,-0.99843,1e-05,0.07454]
[1777697753176,29.98,78192.43,0.5,-0.99843,1e-05,0.07444]
[1777697753330,29.98,78192.43,0.5,-0.99843,1e-05,0.07444]
[1777697753410,29.98,78193.11,0.5,-0.99842,1e-05,0.07478]
[1777697754068,29.98,78193.11,0.5,-0.99842,1e-05,0.07478]
[1777697754076,29.98,78193.11,0.5,-0.99842,1e-05,0.07478]
[1777697758503,29.98,78193.44,0.5,-0.99842,1e-05,0.07495]
[1777697762804,29.98,78193.4,0.5,-0.99842,1e-05,0.07493]
[1777697762826,29.98,78193.4,0.5,-0.99842,1e-05,0.07493]
[1777697764809,29.98,78192.35,0.5,-0.99843,1e-05,0.0744]
[1777697765078,29.98,78192.35,0.5,-0.99843,1e-05,0.0744]
[1777697765974,29.98,78192.35,0.5,-0.99843,1e-05,0.0744]
[1777697765187,29.98,78192.17,0.5,-0.99843,1e-05,0.07431]
[1777697766077,29.98,78192.17,0.5,-0.99843,1e-05,0.07431]
[1777697767081,29.98,78192.4,0.5,-0.99843,1e-05,0.07443]
[1777697767328,29.98,78192.4,0.5,-0.99843,1e-05,0.07443]
[1777697768888,29.98,78192.33,0.5,-0.99843,1e-05,0.07439]
[1777697768985,29.98,78185.87,0.5,-0.9985,1e-05,0.07121]
[1777697769080,29.98,78185.87,0.5,-0.9985,1e-05,0.07121]
[1777697770222,29.98,78184.55,0.5,-0.99852,1e-05,0.07058]
[1777697771235,29.98,78184.55,0.5,-0.99852,1e-05,0.07058]
[1777697771325,29.98,78184.55,0.5,-0.99852,1e-05,0.07058]
[1777697771426,29.98,78187.51,0.5,-0.99849,1e-05,0.07201]
[1777697772235,29.98,78189.18,0.5,-0.99847,1e-05,0.07282]
[1777697773458,29.98,78189.18,0.5,-0.99847,1e-05,0.07282]
[1777697773581,29.98,78189.18,0.5,-0.99847,1e-05,0.07282]
[1777697778013,29.98,78189.82,0.5,-0.99846,1e-05,0.07314]
[1777697778078,29.98,78189.82,0.5,-0.99846,1e-05,0.07314]
[1777697782301,29.98,78189.71,0.5,-0.99846,1e-05,0.07309]
[1777697782323,29.98,78189.71,0.5,-0.99846,1e-05,0.07309]
[1777697784320,29.98,78190.45,0.5,-0.99845,1e-05,0.07345]
[1777697786601,29.98,78190.36,0.5,-0.99845,1e-05,0.07341]
[1777697786833,29.98,78190.36,0.5,-0.99845,1e-05,0.07341]
[1777697786935,29.98,78191.18,0.5,-0.99844,1e-05,0.07382]
[1777697787102,29.98,78191.18,0.5,-0.99844,1e-05,0.07382]
[1777697789079,29.98,78191.34,0.5,-0.99844,1e-05,0.0739]
[1777697789180,29.98,78191.34,0.5,-0.99844,1e-05,0.0739]
[1777697794390,29.98,78191.21,0.5,-0.99848,1e-05,0.07189]
[1777697799425,29.98,78191.32,0.5,-0.99848,1e-05,0.07194]
[1777697804460,29.98,78191.52,0.5,-0.99848,1e-05,0.07204]
[1777697805938,29.98,78191.52,0.5,-0.99848,1e-05,0.07204]
[1777697806032,29.98,78190.83,0.5,-0.99849,1e-05,0.0717]
[1777697806079,29.98,78190.83,0.5,-0.99849,1e-05,0.0717]
[1777697807436,29.98,78191.1,0.5,-0.99849,1e-05,0.07184]
[1777697807580,29.98,78191.1,0.5,-0.99849,1e-05,0.07184]
[1777697810502,29.98,78188.44,0.5,-0.99851,1e-05,0.07055]
[1777697811558,29.98,78188.44,0.5,-0.99851,1e-05,0.07055]
[1777697811574,29.98,78188.44,0.5,-0.99851,1e-05,0.07055]
[1777697813593,29.98,78188.17,0.5,-0.99852,1e-05,0.07042]
[1777697813826,29.98,78188.17,0.5,-0.99852,1e-05,0.07042]
[1777697813928,29.98,78184.33,0.5,-0.99856,1e-05,0.0686]
[1777697814859,29.98,78180.76,0.5,-0.9986,1e-05,0.06695]
[1777697815863,29.98,78180.76,0.5,-0.9986,1e-05,0.06695]
[1777697815964,29.98,78179.68,0.5,-0.99861,1e-05,0.06645]
[1777697816075,29.98,78179.68,0.5,-0.99861,1e-05,0.06645]
[1777697816544,29.98,78178.41,0.5,-0.99862,1e-05,0.06588]
[1777697817078,29.98,78178.41,0.5,-0.99862,1e-05,0.06588]
[1777697817551,29.98,78178.49,0.5,-0.99862,1e-05,0.06591]
[1777697820157,29.98,78178.9,0.5,-0.99862,1e-05,0.0661]
[1777697820327,29.98,78178.9,0.5,-0.99862,1e-05,0.0661]
[1777697825077,29.98,78178.48,0.5,-0.99862,1e-05,0.06591]
[1777697831245,29.98,78179.61,0.5,-0.99861,1e-05,0.06642]
[1777697831323,29.98,78179.61,0.5,-0.99861,1e-05,0.06642]
[1777697831649,29.98,78179.81,0.5,-0.99861,1e-05,0.06651]
[1777697832901,29.98,78179.81,0.5,-0.99861,1e-05,0.06651]
[1777697833077,29.98,78179.89,0.5,-0.99861,1e-05,0.06655]
[1777697838698,29.98,78179.52,0.5,-0.99861,1e-05,0.06638]
[1777697842882,29.98,78179.58,0.5,-0.99861,1e-05,0.06641]
[1777697843077,29.98,78180.16,0.5,-0.9986,1e-05,0.06667]
[1777697843733,29.98,78181.19,0.5,-0.99859,1e-05,0.06714]
[1777697844743,29.98,78170.03,0.5,-0.99871,1e-05,0.06219]
[1777697845747,29.98,78154.11,0.5,-0.99885,1e-05,0.05568]
[1777697846754,29.98,78145.44,0.5,-0.99893,1e-05,0.05239]
[1777697847150,29.98,78145.44,0.5,-0.99893,1e-05,0.05239]
[1777697847761,29.98,78145.39,0.5,-0.99893,1e-05,0.05238]
[1777697848583,29.98,78145.39,0.5,-0.99893,1e-05,0.05238]
[1777697849775,29.98,78148.46,0.5,-0.9989,1e-05,0.05352]
[1777697850582,29.98,78148.46,0.5,-0.9989,1e-05,0.05352]
[1777697850782,29.98,78152.35,0.5,-0.99887,1e-05,0.055]
[1777697851789,29.98,78154.1,0.5,-0.99888,1e-05,0.05412]
[1777697854854,29.98,78154.32,0.5,-0.99888,1e-05,0.0542]
[1777697855076,29.98,78154.32,0.5,-0.99888,1e-05,0.0542]
[1777697854861,29.98,78154.37,0.5,-0.99888,1e-05,0.05422]
[1777697860853,29.98,78154.67,0.5,-0.99888,1e-05,0.05433]
[1777697865889,29.98,78155.13,0.5,-0.99888,1e-05,0.05451]
[1777697870925,29.98,78154.64,0.5,-0.99888,1e-05,0.05432]
[1777697872939,29.98,78151.82,0.5,-0.9989,1e-05,0.05326]
[1777697873946,29.98,78150.39,0.5,-0.99892,1e-05,0.05272]
[1777697878981,29.98,78150.96,0.5,-0.99891,1e-05,0.05294]
[1777697885028,29.98,78150.71,0.5,-0.99891,1e-05,0.05284]
[1777697890063,29.98,78152.05,0.5,-0.9989,1e-05,0.05334]
[1777697892077,29.98,78154.79,0.5,-0.99888,1e-05,0.05438]
[1777697893084,29.98,78156.21,0.5,-0.99887,1e-05,0.05493]
[1777697895098,29.98,78157.39,0.5,-0.99886,1e-05,0.05538]
[1777697897112,29.98,78158.65,0.5,-0.99885,1e-05,0.05587]
[1777697902453,29.98,78159.42,0.5,-0.99884,1e-05,0.05617]
[1777697902553,29.98,78161.16,0.5,-0.99882,1e-05,0.05686]
[1777697903154,29.98,78163.2,0.5,-0.9988,1e-05,0.05768]
[1777697908189,29.98,78164.12,0.5,-0.9988,1e-05,0.05805]
[1777697910175,29.98,78164.51,0.5,-0.99879,1e-05,0.05821]
[1777697910329,29.98,78164.51,0.5,-0.99879,1e-05,0.05821]
[1777697910413,29.98,78164.63,0.5,-0.99879,1e-05,0.05826]
[1777697911210,29.98,78164.59,0.5,-0.99883,1e-05,0.05662]
[1777697916245,29.98,78164.55,0.5,-0.99883,1e-05,0.0566]
[1777697920273,29.98,78166.16,0.5,-0.99881,1e-05,0.05724]
[1777697925310,29.98,78165.64,0.5,-0.99882,1e-05,0.05704]
[1777697931352,29.98,78166.54,0.5,-0.99881,1e-05,0.0574]
[1777697936387,29.98,78165.51,0.5,-0.99882,1e-05,0.05698]
[1777697941421,29.98,78165.91,0.5,-0.99881,1e-05,0.05714]
[1777697947464,29.98,78166.42,0.5,-0.99881,1e-05,0.05735]
[1777697948471,29.98,78167.92,0.5,-0.99879,1e-05,0.05795]
[1777697949478,29.98,78169.4,0.5,-0.99878,1e-05,0.05856]
[1777697951492,29.98,78170.52,0.5,-0.99877,1e-05,0.05902]
[1777697954513,29.98,78171.51,0.5,-0.99876,1e-05,0.05942]
[1777697959547,29.98,78172.3,0.5,-0.99875,1e-05,0.05975]
[1777697964583,29.98,78172.44,0.5,-0.99875,1e-05,0.05981]
[1777697969618,29.98,78172.19,0.5,-0.99876,1e-05,0.05971]
[1777697971632,29.98,78172.18,0.5,-0.99879,1e-05,0.05804]
[1777697976667,29.98,78172.15,0.5,-0.99879,1e-05,0.05803]
[1777697984723,29.98,78172.5,0.5,-0.99879,1e-05,0.05817]
[1777697989758,29.98,78173.6,0.5,-0.99878,1e-05,0.05862]
[1777697996807,29.98,78173.06,0.5,-0.99878,1e-05,0.0584]
[1777698001842,29.98,78171.79,0.5,-0.99879,1e-05,0.05788]
[1777698007884,29.98,78171.77,0.5,-0.99879,1e-05,0.05787]
[1777698009898,29.98,78170.33,0.5,-0.99881,1e-05,0.05729]
[1777698010904,29.98,78169.16,0.5,-0.99882,1e-05,0.05682]
[1777698014933,29.98,78171.2,0.5,-0.9988,1e-05,0.05764]
[1777698020974,29.98,78171.06,0.5,-0.9988,1e-05,0.05759]
[1777698026010,29.98,78168.28,0.5,-0.99882,1e-05,0.05647]
[1777698031045,29.98,78167.95,0.5,-0.99886,1e-05,0.05475]
[1777698036081,29.98,78167.55,0.5,-0.99886,1e-05,0.0546]
[1777698037087,29.98,78164.74,0.5,-0.99889,1e-05,0.05352]
[1777698038093,29.98,78161.9,0.5,-0.99891,1e-05,0.05245]
[1777698039100,29.98,78159.68,0.5,-0.99893,1e-05,0.05163]
[1777698042122,29.98,78158.65,0.5,-0.99894,1e-05,0.05125]
[1777698047158,29.98,78158.59,0.5,-0.99894,1e-05,0.05123]
[1777698052193,29.98,78158.29,0.5,-0.99894,1e-05,0.05112]
[1777698052844,29.98,78158.29,0.5,-0.99894,1e-05,0.05112]
[1777698056221,29.98,78155.58,0.5,-0.99896,1e-05,0.05015]
[1777698058944,29.98,78155.25,0.5,-0.99897,1e-05,0.05003]
[1777698059075,29.98,78155.25,0.5,-0.99897,1e-05,0.05003]
[1777698059241,29.98,78155.5,0.5,-0.99897,1e-05,0.05012]
[1777698066291,29.98,78155.48,0.5,-0.99897,1e-05,0.05011]
[1777698071326,29.98,78155.55,0.5,-0.99896,1e-05,0.05013]
[1777698075354,29.98,78154.55,0.5,-0.99897,1e-05,0.04978]
[1777698078375,29.98,78152.56,0.5,-0.99899,1e-05,0.04908]
[1777698079382,29.98,78150.0,0.5,-0.99901,1e-05,0.04818]
[1777698084417,29.98,78149.79,0.5,-0.99901,1e-05,0.04811]
[1777698089452,29.98,78149.81,0.5,-0.99901,1e-05,0.04812]
[1777698091467,29.98,78149.39,0.5,-0.99904,1e-05,0.04657]
[1777698096501,29.98,78149.6,0.5,-0.99904,1e-05,0.04664]
[1777698101537,29.98,78149.59,0.5,-0.99904,1e-05,0.04664]
[1777698107579,29.98,78149.65,0.5,-0.99904,1e-05,0.04666]
[1777698112613,29.98,78149.46,0.5,-0.99904,1e-05,0.04659]
[1777698117649,29.98,78149.38,0.5,-0.99904,1e-05,0.04656]
[1777698123691,29.98,78149.19,0.5,-0.99904,1e-05,0.0465]
[1777698125705,29.98,78148.19,0.5,-0.99905,1e-05,0.04617]
[1777698130739,29.98,78148.13,0.5,-0.99905,1e-05,0.04615]
[1777698132754,29.98,78154.02,0.5,-0.99901,1e-05,0.04815]
[1777698133761,29.98,78155.79,0.5,-0.99899,1e-05,0.04876]
[1777698137789,29.98,78154.62,0.5,-0.999,1e-05,0.04835]
[1777698142824,29.98,78155.62,0.5,-0.99899,1e-05,0.0487]
[1777698147859,29.98,78155.55,0.5,-0.99899,1e-05,0.04868]
[1777698152893,29.98,78155.41,0.5,-0.99902,1e-05,0.0472]
[1777698157929,29.98,78154.93,0.5,-0.99903,1e-05,0.04704]
[1777698163972,29.98,78155.39,0.5,-0.99902,1e-05,0.04719]
[1777698170014,29.98,78155.12,0.5,-0.99903,1e-05,0.0471]
[1777698173035,29.98,78156.4,0.5,-0.99902,1e-05,0.04754]
[1777698178070,29.98,78156.77,0.5,-0.99901,1e-05,0.04767]
[1777698182098,29.98,78158.0,0.5,-0.999,1e-05,0.04809]
[1777698185119,29.98,78159.62,0.5,-0.99899,1e-05,0.04865]
[1777698186126,29.98,78153.54,0.5,-0.99904,1e-05,0.04657]
[1777698187132,29.98,78149.68,0.5,-0.99907,1e-05,0.04528]
[1777698189391,29.98,78149.27,0.5,-0.99907,1e-05,0.04515]
[1777698194815,29.98,78149.0,0.5,-0.99907,1e-05,0.04506]
[1777698195189,29.98,78154.66,0.5,-0.99903,1e-05,0.04695]
[1777698195581,29.98,78154.66,0.5,-0.99903,1e-05,0.04695]
[1777698196196,29.98,78156.34,0.5,-0.99902,1e-05,0.04752]
[1777698197203,29.98,78159.03,0.5,-0.999,1e-05,0.04845]
[1777698198210,29.98,78161.04,0.5,-0.99898,1e-05,0.04915]
[1777698199632,29.98,78161.41,0.5,-0.99898,1e-05,0.04928]
[1777698199828,29.98,78161.41,0.5,-0.99898,1e-05,0.04928]
[1777698199867,29.98,78161.41,0.5,-0.99898,1e-05,0.04928]
[1777698205259,29.98,78161.63,0.5,-0.99898,1e-05,0.04936]
[1777698206266,29.98,78163.59,0.5,-0.99896,1e-05,0.05006]
[1777698206670,29.98,78163.59,0.5,-0.99896,1e-05,0.05006]
[1777698212314,29.98,78164.16,0.5,-0.99899,1e-05,0.04879]
[1777698215335,29.98,78162.91,0.5,-0.999,1e-05,0.04835]
[1777698220689,29.98,78162.86,0.5,-0.999,1e-05,0.04834]
[1777698220830,29.98,78162.86,0.5,-0.999,1e-05,0.04834]
[1777698220912,29.98,78162.86,0.5,-0.999,1e-05,0.04834]
[1777698226412,29.98,78160.09,0.5,-0.99902,1e-05,0.04738]
[1777698231447,29.98,78160.14,0.5,-0.99902,1e-05,0.0474]
[1777698233461,29.98,78145.79,0.5,-0.99912,1e-05,0.0427]
[1777698234058,29.98,78145.79,0.5,-0.99912,1e-05,0.0427]
[1777698234468,29.98,78142.16,0.5,-0.99915,1e-05,0.04158]
[1777698235475,29.98,78142.07,0.5,-0.99915,1e-05,0.04155]
[1777698236814,29.98,78142.07,0.5,-0.99915,1e-05,0.04155]
[1777698242758,29.98,78142.28,0.5,-0.99915,1e-05,0.04162]
[1777698242836,29.98,78142.28,0.5,-0.99915,1e-05,0.04162]
[1777698242916,29.98,78142.14,0.5,-0.99915,1e-05,0.04157]
[1777698246829,29.98,78143.03,0.5,-0.99914,1e-05,0.04185]
[1777698249573,29.98,78141.17,0.5,-0.99915,1e-05,0.04128]
[1777698250756,29.98,78141.17,0.5,-0.99915,1e-05,0.04128]
[1777698250807,29.98,78141.17,0.5,-0.99915,1e-05,0.04128]
[1777698250834,29.98,78141.17,0.5,-0.99915,1e-05,0.04128]
[1777698250909,29.98,78141.23,0.5,-0.99915,1e-05,0.0413]
[1777698256622,29.98,78140.8,0.5,-0.99916,1e-05,0.04117]
[1777698261928,29.98,78140.95,0.5,-0.99916,1e-05,0.04121]
[1777698264828,29.98,78141.17,0.5,-0.99915,1e-05,0.04128]
[1777698265285,29.98,78141.17,0.5,-0.99915,1e-05,0.04128]
[1777698265331,29.98,78141.17,0.5,-0.99915,1e-05,0.04128]
[1777698265429,29.98,78141.27,0.5,-0.99915,1e-05,0.04131]
[1777698270725,29.98,78141.23,0.5,-0.99915,1e-05,0.0413]
[1777698271732,29.98,78141.2,0.5,-0.99918,1e-05,0.04003]
[1777698275685,29.98,78141.1,0.5,-0.99918,1e-05,0.04]
[1777698275826,29.98,78141.1,0.5,-0.99918,1e-05,0.04]
[1777698284823,29.98,78142.12,0.5,-0.99917,1e-05,0.0403]
[1777698288670,29.98,78141.91,0.5,-0.99917,1e-05,0.04024]
[1777698288826,29.98,78141.91,0.5,-0.99917,1e-05,0.04024]
[1777698288851,29.98,78142.18,0.5,-0.99917,1e-05,0.04032]
[1777698290826,29.98,78142.13,0.5,-0.99917,1e-05,0.0403]
[1777698295900,29.98,78142.09,0.5,-0.99917,1e-05,0.04029]
[1777698301942,29.98,78141.6,0.5,-0.99918,1e-05,0.04014]
[1777698302868,29.98,78141.6,0.5,-0.99918,1e-05,0.04014]
[1777698303075,29.98,78141.6,0.5,-0.99918,1e-05,0.04014]
[1777698303501,29.98,78141.6,0.5,-0.99918,1e-05,0.04014]
[1777698303577,29.98,78141.44,0.5,-0.99918,1e-05,0.0401]
[1777698303956,29.98,78139.94,0.5,-0.99919,1e-05,0.03965]
[1777698308991,29.98,78139.7,0.5,-0.99919,1e-05,0.03958]
[1777698314026,29.98,78140.59,0.5,-0.99918,1e-05,0.03985]
[1777698314828,29.98,78140.59,0.5,-0.99918,1e-05,0.03985]
[1777698318856,29.98,78140.48,0.5,-0.99918,1e-05,0.03981]
[1777698319061,29.98,78156.57,0.5,-0.99907,1e-05,0.0448]
[1777698320068,29.98,78160.29,0.5,-0.99905,1e-05,0.04603]
[1777698321330,29.98,78160.29,0.5,-0.99905,1e-05,0.04603]
[1777698321431,29.98,78163.83,0.5,-0.99902,1e-05,0.04723]
[1777698322552,29.98,78163.83,0.5,-0.99902,1e-05,0.04723]
[1777698323089,29.98,78162.84,0.5,-0.99903,1e-05,0.04689]
[1777698326110,29.98,78160.27,0.5,-0.99905,1e-05,0.04603]
[1777698328124,29.98,78156.63,0.5,-0.99907,1e-05,0.04482]
[1777698328586,29.98,78156.63,0.5,-0.99907,1e-05,0.04482]
[1777698331145,29.98,78154.92,0.5,-0.99911,1e-05,0.04292]
[1777698336179,29.98,78155.07,0.5,-0.99911,1e-05,0.04297]
[1777698341216,29.98,78155.22,0.5,-0.99911,1e-05,0.04302]
[1777698344605,29.98,78155.57,0.5,-0.99911,1e-05,0.04313]
[1777698344830,29.98,78155.57,0.5,-0.99911,1e-05,0.04313]
[1777698345243,29.98,78157.59,0.5,-0.99909,1e-05,0.04377]
[1777698346251,29.98,78159.47,0.5,-0.99908,1e-05,0.04438]
[1777698348077,29.98,78159.88,0.5,-0.99908,1e-05,0.04451]
[1777698348327,29.98,78159.88,0.5,-0.99908,1e-05,0.04451]
[1777698348401,29.98,78159.84,0.5,-0.99908,1e-05,0.0445]
[1777698352293,29.98,78161.37,0.5,-0.99907,1e-05,0.045]
[1777698357328,29.98,78161.27,0.5,-0.99907,1e-05,0.04497]
[1777698360348,29.98,78164.62,0.5,-0.99904,1e-05,0.04608]
[1777698361355,29.98,78166.02,0.5,-0.99903,1e-05,0.04655]
[1777698362580,29.98,78166.02,0.5,-0.99903,1e-05,0.04655]
[1777698362363,29.98,78164.62,0.5,-0.99904,1e-05,0.04608]
[1777698363586,29.98,78164.62,0.5,-0.99904,1e-05,0.04608]
[1777698363370,29.98,78162.04,0.5,-0.99906,1e-05,0.04522]
[1777698363638,29.98,78162.04,0.5,-0.99906,1e-05,0.04522]
[1777698363826,29.98,78162.04,0.5,-0.99906,1e-05,0.04522]
[1777698364377,29.98,78161.81,0.5,-0.99906,1e-05,0.04514]
[1777698369109,29.98,78161.83,0.5,-0.99906,1e-05,0.04515]
[1777698369325,29.98,78161.83,0.5,-0.99906,1e-05,0.04515]
[1777698370328,29.98,78161.79,0.5,-0.99906,1e-05,0.04514]
[1777698370580,29.98,78161.79,0.5,-0.99906,1e-05,0.04514]
[1777698370418,29.98,78163.11,0.5,-0.99905,1e-05,0.04557]
[1777698371130,29.98,78163.11,0.5,-0.99905,1e-05,0.04557]
[1777698371327,29.98,78163.11,0.5,-0.99905,1e-05,0.04557]
[1777698375116,29.98,78164.41,0.5,-0.99904,1e-05,0.04601]
[1777698375324,29.98,78164.41,0.5,-0.99904,1e-05,0.04601]
[1777698378961,29.98,78165.3,0.5,-0.99904,1e-05,0.04631]
[1777698380082,29.98,78165.63,0.5,-0.99903,1e-05,0.04642]
[1777698380324,29.98,78165.63,0.5,-0.99903,1e-05,0.04642]
[1777698381496,29.98,78167.82,0.5,-0.99902,1e-05,0.04717]
[1777698381981,29.98,78167.82,0.5,-0.99902,1e-05,0.04717]
[1777698382076,29.98,78167.82,0.5,-0.99902,1e-05,0.04717]
[1777698382502,29.98,78169.6,0.5,-0.999,1e-05,0.04778]
[1777698382789,29.98,78169.6,0.5,-0.999,1e-05,0.04778]
[1777698382825,29.98,78169.6,0.5,-0.999,1e-05,0.04778]
[1777698386632,29.98,78170.21,0.5,-0.999,1e-05,0.04799]
[1777698390475,29.98,78170.21,0.5,-0.999,1e-05,0.04799]
[1777698390574,29.98,78170.21,0.5,-0.999,1e-05,0.04799]
[1777698392573,29.98,78170.27,0.5,-0.99903,1e-05,0.04657]
[1777698392709,29.98,78170.27,0.5,-0.99903,1e-05,0.04657]
[1777698392825,29.98,78170.27,0.5,-0.99903,1e-05,0.04657]
[1777698394313,29.98,78170.92,0.5,-0.99902,1e-05,0.04679]
[1777698394335,29.98,78170.92,0.5,-0.99902,1e-05,0.04679]
[1777698394420,29.98,78170.92,0.5,-0.99902,1e-05,0.04679]
[1777698394579,29.98,78170.92,0.5,-0.99902,1e-05,0.04679]
[1777698394586,29.98,78170.96,0.5,-0.99902,1e-05,0.0468]
[1777698395594,29.98,78172.19,0.5,-0.99901,1e-05,0.04723]
[1777698398167,29.98,78172.27,0.5,-0.99901,1e-05,0.04725]
[1777698398324,29.98,78172.27,0.5,-0.99901,1e-05,0.04725]
[1777698400309,29.98,78172.92,0.5,-0.99901,1e-05,0.04748]
[1777698400324,29.98,78172.92,0.5,-0.99901,1e-05,0.04748]
[1777698401992,29.98,78173.3,0.5,-0.999,1e-05,0.04761]
[1777698402085,29.98,78173.3,0.5,-0.999,1e-05,0.04761]
[1777698405813,29.98,78173.81,0.5,-0.999,1e-05,0.04779]
[1777698407180,29.98,78174.2,0.5,-0.999,1e-05,0.04792]
[1777698407324,29.98,78174.2,0.5,-0.999,1e-05,0.04792]
[1777698407679,29.98,78176.52,0.5,-0.99898,1e-05,0.04874]
[1777698409386,29.98,78176.52,0.5,-0.99898,1e-05,0.04874]
[1777698409576,29.98,78176.52,0.5,-0.99898,1e-05,0.04874]
[1777698409600,29.98,78176.88,0.5,-0.99897,1e-05,0.04887]
[1777698409800,29.98,78176.88,0.5,-0.99897,1e-05,0.04887]
[1777698409827,29.98,78176.88,0.5,-0.99897,1e-05,0.04887]
[1777698412714,29.98,78175.44,0.5,-0.99899,1e-05,0.04836]
[1777698413954,29.98,78175.44,0.5,-0.99899,1e-05,0.04836]
[1777698418245,29.98,78175.19,0.5,-0.99899,1e-05,0.04827]
[1777698418328,29.98,78175.19,0.5,-0.99899,1e-05,0.04827]
[1777698421102,29.98,78175.15,0.5,-0.99899,1e-05,0.04825]
[1777698421326,29.98,78175.15,0.5,-0.99899,1e-05,0.04825]
[1777698421426,29.98,78175.15,0.5,-0.99899,1e-05,0.04825]
[1777698422981,29.98,78175.15,0.5,-0.99899,1e-05,0.04825]
[1777698423078,29.98,78175.15,0.5,-0.99899,1e-05,0.04825]
[1777698426975,29.98,78175.15,0.5,-0.99899,1e-05,0.04825]
[1777698427075,29.98,78175.15,0.5,-0.99899,1e-05,0.04825]
[1777698430308,29.98,78175.15,0.5,-0.99899,1e-05,0.04825]
[1777698430324,29.98,78175.15,0.5,-0.99899,1e-05,0.04825]
[1777698431969,29.98,78175.15,0.5,-0.99899,1e-05,0.04825]
[1777698432079,29.98,78175.15,0.5,-0.99899,1e-05,0.04825]
[1777698432180,29.98,78175.23,0.5,-0.99899,1e-05,0.04828]
[1777698433940,29.98,78175.23,0.5,-0.99899,1e-05,0.04828]
[1777698434075,29.98,78175.23,0.5,-0.99899,1e-05,0.04828]
[1777698438364,29.98,78175.19,0.5,-0.99899,1e-05,0.04827]
[1777698438579,29.98,78175.19,0.5,-0.99899,1e-05,0.04827]
[1777698443134,29.98,78175.12,0.5,-0.99899,1e-05,0.04824]
[1777698444586,29.98,78175.19,0.5,-0.99899,1e-05,0.04827]
[1777698444654,29.98,78173.28,0.5,-0.999,1e-05,0.0476]
[1777698446910,29.98,78172.75,0.5,-0.99901,1e-05,0.04742]
[1777698447079,29.98,78172.75,0.5,-0.99901,1e-05,0.04742]
[1777698447163,29.98,78172.79,0.5,-0.99901,1e-05,0.04743]
[1777698451987,29.98,78172.8,0.5,-0.99904,1e-05,0.046]
[1777698457022,29.98,78173.72,0.5,-0.99903,1e-05,0.04631]
[1777698462057,29.98,78172.79,0.5,-0.99904,1e-05,0.046]
[1777698463842,29.98,78172.75,0.5,-0.99904,1e-05,0.04598]
[1777698464080,29.98,78172.75,0.5,-0.99904,1e-05,0.04598]
[1777698465652,29.98,78172.72,0.5,-0.99904,1e-05,0.04597]
[1777698465827,29.98,78172.95,0.5,-0.99904,1e-05,0.04605]
[1777698469940,29.98,78172.95,0.5,-0.99904,1e-05,0.04605]
[1777698474091,29.98,78173.65,0.5,-0.99903,1e-05,0.04629]
[1777698474328,29.98,78173.65,0.5,-0.99903,1e-05,0.04629]
[1777698478230,29.98,78173.65,0.5,-0.99903,1e-05,0.04629]
[1777698478327,29.98,78173.65,0.5,-0.99903,1e-05,0.04629]
[1777698482343,29.98,78173.65,0.5,-0.99903,1e-05,0.04629]
[1777698482574,29.98,78173.65,0.5,-0.99903,1e-05,0.04629]
[1777698484211,29.98,78179.27,0.5,-0.99899,1e-05,0.04823]
[1777698484826,29.98,78179.27,0.5,-0.99899,1e-05,0.04823]
[1777698485076,29.98,78179.27,0.5,-0.99899,1e-05,0.04823]
[1777698485218,29.98,78182.5,0.5,-0.99896,1e-05,0.04938]
[1777698486478,29.98,78182.5,0.5,-0.99896,1e-05,0.04938]
[1777698486578,29.98,78182.5,0.5,-0.99896,1e-05,0.04938]
[1777698487035,29.98,78182.8,0.5,-0.99896,1e-05,0.04948]
[1777698487078,29.98,78182.8,0.5,-0.99896,1e-05,0.04948]
[1777698487232,29.98,78182.43,0.5,-0.99896,1e-05,0.04935]
[1777698490496,29.98,78182.15,0.5,-0.99896,1e-05,0.04925]
[1777698493274,29.98,78183.91,0.5,-0.99895,1e-05,0.04988]
[1777698495353,29.98,78183.49,0.5,-0.99895,1e-05,0.04973]
[1777698495576,29.98,78183.49,0.5,-0.99895,1e-05,0.04973]
[1777698497100,29.98,78184.08,0.5,-0.99895,1e-05,0.04995]
[1777698497326,29.98,78184.08,0.5,-0.99895,1e-05,0.04995]
[1777698497682,29.98,78184.08,0.5,-0.99895,1e-05,0.04995]
[1777698497830,29.98,78183.4,0.5,-0.99895,1e-05,0.0497]
[1777698498308,29.98,78183.58,0.5,-0.99895,1e-05,0.04976]
[1777698501186,29.98,78183.88,0.5,-0.99895,1e-05,0.04987]
[1777698501329,29.98,78183.88,0.5,-0.99895,1e-05,0.04987]
[1777698505216,29.98,78183.99,0.5,-0.99895,1e-05,0.04991]
[1777698505327,29.98,78183.99,0.5,-0.99895,1e-05,0.04991]
[1777698509363,29.98,78183.96,0.5,-0.99895,1e-05,0.0499]
[1777698511399,29.98,78184.01,0.5,-0.99898,1e-05,0.04842]
[1777698513512,29.98,78184.01,0.5,-0.99898,1e-05,0.04842]
[1777698513575,29.98,78184.01,0.5,-0.99898,1e-05,0.04842]
[1777698517623,29.98,78183.99,0.5,-0.99898,1e-05,0.04841]
[1777698517826,29.98,78183.88,0.5,-0.99898,1e-05,0.04837]
[1777698519702,29.98,78184.59,0.5,-0.99897,1e-05,0.04862]
[1777698519827,29.98,78183.96,0.5,-0.99898,1e-05,0.0484]
[1777698520463,29.98,78184.1,0.5,-0.99898,1e-05,0.04845]
[1777698521781,29.98,78184.1,0.5,-0.99898,1e-05,0.04845]
[1777698521826,29.98,78183.93,0.5,-0.99898,1e-05,0.04839]
[1777698528519,29.98,78184.27,0.5,-0.99898,1e-05,0.04851]
[1777698534561,29.98,78184.36,0.5,-0.99898,1e-05,0.04854]
[1777698539595,29.98,78184.47,0.5,-0.99897,1e-05,0.04858]
[1777698545638,29.98,78184.45,0.5,-0.99898,1e-05,0.04857]
[1777698553695,29.98,78184.6,0.5,-0.99897,1e-05,0.04862]
[1777698564773,29.98,78184.8,0.5,-0.99897,1e-05,0.0487]
[1777698570815,29.98,78185.28,0.5,-0.99897,1e-05,0.04887]
[1777698571821,29.98,78185.38,0.5,-0.999,1e-05,0.04741]
[1777698576752,29.98,78185.18,0.5,-0.999,1e-05,0.04734]
[1777698576826,29.98,78185.18,0.5,-0.999,1e-05,0.04734]
[1777698578837,29.98,78185.67,0.5,-0.999,1e-05,0.04752]
[1777698579089,29.98,78185.74,0.5,-0.999,1e-05,0.04754]
[1777698579147,29.98,78185.7,0.5,-0.999,1e-05,0.04753]
[1777698579979,29.98,78185.7,0.5,-0.999,1e-05,0.04753]
[1777698580074,29.98,78185.7,0.5,-0.999,1e-05,0.04753]
[1777698580885,29.98,78181.1,0.5,-0.99903,1e-05,0.04595]
[1777698582689,29.98,78181.1,0.5,-0.99903,1e-05,0.04595]
[1777698582825,29.98,78181.1,0.5,-0.99903,1e-05,0.04595]
[1777698582790,29.98,78178.8,0.5,-0.99905,1e-05,0.04517]
[1777698582920,29.98,78167.79,0.5,-0.99913,1e-05,0.04163]
[1777698584265,29.98,78167.79,0.5,-0.99913,1e-05,0.04163]
[1777698584329,29.98,78167.79,0.5,-0.99913,1e-05,0.04163]
[1777698584357,29.98,78158.6,0.5,-0.99919,1e-05,0.03887]
[1777698584913,29.98,78152.57,0.5,-0.99923,1e-05,0.03715]
[1777698585920,29.98,78148.76,0.5,-0.99926,1e-05,0.0361]
[1777698586927,29.98,78146.26,0.5,-0.99927,1e-05,0.03542]
[1777698588488,29.98,78146.26,0.5,-0.99927,1e-05,0.03542]
[1777698588581,29.98,78146.26,0.5,-0.99927,1e-05,0.03542]
[1777698588742,29.98,78146.26,0.5,-0.99927,1e-05,0.03542]
[1777698588828,29.98,78146.26,0.5,-0.99927,1e-05,0.03542]
[1777698588843,29.98,78146.91,0.5,-0.99927,1e-05,0.0356]
[1777698593001,29.98,78146.51,0.5,-0.99927,1e-05,0.03549]
[1777698593074,29.98,78146.51,0.5,-0.99927,1e-05,0.03549]
[1777698600579,29.98,78145.86,0.5,-0.99927,1e-05,0.03531]
[1777698601506,29.98,78145.14,0.5,-0.99928,1e-05,0.03512]
[1777698601592,29.98,78145.14,0.5,-0.99928,1e-05,0.03512]
[1777698601694,29.98,78145.12,0.5,-0.99928,1e-05,0.03512]
[1777698607068,29.98,78145.11,0.5,-0.99928,1e-05,0.03511]
[1777698609701,29.98,78145.11,0.5,-0.99928,1e-05,0.03511]
[1777698609829,29.98,78145.11,0.5,-0.99928,1e-05,0.03511]
[1777698613988,29.98,78145.08,0.5,-0.99928,1e-05,0.03511]
[1777698614074,29.98,78145.08,0.5,-0.99928,1e-05,0.03511]
[1777698616823,29.98,78145.58,0.5,-0.99927,1e-05,0.03524]
[1777698616833,29.98,78152.16,0.5,-0.99923,1e-05,0.03704]
[1777698617139,29.98,78156.86,0.5,-0.9992,1e-05,0.03837]
[1777698618832,29.98,78156.86,0.5,-0.9992,1e-05,0.03837]
[1777698619078,29.98,78156.85,0.5,-0.9992,1e-05,0.03836]
[1777698619153,29.98,78156.82,0.5,-0.9992,1e-05,0.03836]
[1777698620576,29.98,78156.82,0.5,-0.9992,1e-05,0.03836]
[1777698626225,29.98,78156.6,0.5,-0.99921,1e-05,0.03829]
[1777698626332,29.98,78156.6,0.5,-0.99921,1e-05,0.03829]
[1777698626433,29.98,78157.06,0.5,-0.9992,1e-05,0.03843]
[1777698627882,29.98,78157.06,0.5,-0.9992,1e-05,0.03843]
[1777698627218,29.98,78152.52,0.5,-0.99923,1e-05,0.03714]
[1777698628223,29.98,78106.36,0.5,-0.99948,0.0,0.02607]
[1777698629230,29.98,78100.74,0.5,-0.9995,0.0,0.02495]
[1777698631101,29.98,78100.55,0.5,-0.9995,0.0,0.02492]
[1777698631244,29.98,78099.5,0.5,-0.99952,0.0,0.02386]
[1777698633262,29.98,78100.46,0.5,-0.99952,0.0,0.02404]
[1777698638150,29.98,78101.26,0.5,-0.99952,0.0,0.02419]
[1777698641317,29.98,78103.16,0.5,-0.99951,0.0,0.02456]
[1777698642323,29.98,78104.23,0.5,-0.9995,0.0,0.02476]
[1777698644795,29.98,78103.98,0.5,-0.9995,0.0,0.02472]
[1777698644830,29.98,78103.98,0.5,-0.9995,0.0,0.02472]
[1777698644822,29.98,78104.07,0.5,-0.9995,0.0,0.02473]
[1777698650380,29.98,78103.89,0.5,-0.9995,0.0,0.0247]
[1777698655415,29.98,78103.85,0.5,-0.9995,0.0,0.02469]
[1777698665485,29.98,78104.79,0.5,-0.9995,0.0,0.02487]
[1777698668506,29.98,78106.06,0.5,-0.99949,0.0,0.02512]
[1777698669513,29.98,78107.43,0.5,-0.99949,0.0,0.02539]
[1777698674548,29.98,78107.11,0.5,-0.99949,0.0,0.02533]
[1777698679583,29.98,78106.72,0.5,-0.99949,0.0,0.02525]
[1777698680590,29.98,78111.13,0.5,-0.99947,0.0,0.02614]
[1777698681597,29.98,78115.21,0.5,-0.99945,0.0,0.02698]
[1777698683611,29.98,78116.18,0.5,-0.99945,0.0,0.02719]
[1777698685627,29.98,78117.68,0.5,-0.99944,0.0,0.02751]
[1777698688648,29.98,78107.92,0.5,-0.99949,0.0,0.02549]
[1777698689655,29.98,78099.13,0.5,-0.99952,0.0,0.02379]
[1777698690662,29.98,78097.13,0.5,-0.99953,0.0,0.02342]
[1777698691669,29.98,78097.1,0.5,-0.99955,0.0,0.02259]
[1777698696704,29.98,78096.91,0.5,-0.99955,0.0,0.02256]
[1777698701739,29.98,78096.98,0.5,-0.99955,0.0,0.02257]
[1777698703753,29.98,78091.55,0.5,-0.99957,0.0,0.02162]
[1777698704760,29.98,78092.85,0.5,-0.99956,0.0,0.02184]
[1777698708788,29.98,78091.85,0.5,-0.99957,0.0,0.02167]
[1777698713823,29.98,78092.19,0.5,-0.99957,0.0,0.02173]
[1777698715838,29.98,78095.72,0.5,-0.99955,0.0,0.02235]
[1777698716844,29.98,78097.73,0.5,-0.99955,0.0,0.02271]
[1777698721880,29.98,78100.78,0.5,-0.99953,0.0,0.02326]
[1777698722887,29.98,78102.26,0.5,-0.99953,0.0,0.02354]
[1777698723894,29.98,78103.28,0.5,-0.99952,0.0,0.02373]
[1777698726916,29.98,78104.51,0.5,-0.99952,0.0,0.02396]
[1777698731951,29.98,78106.24,0.5,-0.99951,0.0,0.02429]
[1777698732958,29.98,78107.3,0.5,-0.99951,0.0,0.02449]
[1777698737994,29.98,78109.58,0.5,-0.9995,0.0,0.02494]
[1777698746051,29.98,78111.8,0.5,-0.99949,0.0,0.02537]
[1777698753100,29.98,78097.74,0.5,-0.99956,0.0,0.02191]
[1777698754106,29.98,78094.12,0.5,-0.99957,0.0,0.02128]
[1777698756372,29.98,78093.21,0.5,-0.99958,0.0,0.02113]
[1777698762162,29.98,78093.06,0.5,-0.99958,0.0,0.0211]
[1777698766191,29.98,78095.34,0.5,-0.99957,0.0,0.02149]
[1777698771226,29.98,78095.03,0.5,-0.99957,0.0,0.02144]
[1777698774246,29.98,78096.97,0.5,-0.99956,0.0,0.02177]
[1777698775254,29.98,78098.13,0.5,-0.99956,0.0,0.02197]
[1777698776673,29.98,78098.13,0.5,-0.99956,0.0,0.02197]
[1777698776774,29.98,78088.97,0.5,-0.99959,0.0,0.02042]
[1777698777269,29.98,78071.92,0.5,-0.99965,0.0,0.01779]
[1777698778276,29.98,78071.05,0.5,-0.99965,0.0,0.01766]
[1777698780123,29.98,78071.26,0.5,-0.99965,0.0,0.01769]
[1777698782304,29.98,78061.86,0.5,-0.99968,0.0,0.01639]
[1777698783633,29.98,78061.86,0.5,-0.99968,0.0,0.01639]
[1777698783828,29.98,78061.86,0.5,-0.99968,0.0,0.01639]
[1777698783839,29.98,78063.3,0.5,-0.99967,0.0,0.01658]
[1777698789845,29.98,78063.84,0.5,-0.99967,0.0,0.01665]
[1777698790328,29.98,78064.62,0.5,-0.99967,0.0,0.01676]
[1777698791377,29.98,78062.84,0.5,-0.99968,0.0,0.01652]
[1777698793596,29.98,78062.41,0.5,-0.99968,0.0,0.01646]
[1777698793834,29.98,78062.41,0.5,-0.99968,0.0,0.01646]
[1777698793912,29.98,78062.55,0.5,-0.99968,0.0,0.01648]
[1777698798064,29.98,78062.91,0.5,-0.99968,0.0,0.01653]
[1777698798078,29.98,78062.91,0.5,-0.99968,0.0,0.01653]
[1777698801410,29.98,78061.43,0.5,-0.99968,0.0,0.01633]
[1777698801576,29.98,78061.43,0.5,-0.99968,0.0,0.01633]
[1777698802302,29.98,78061.35,0.5,-0.99968,0.0,0.01632]
[1777698802337,29.98,78061.35,0.5,-0.99968,0.0,0.01632]
[1777698802449,29.98,78060.41,0.5,-0.99968,0.0,0.01619]
[1777698807484,29.98,78059.64,0.5,-0.99969,0.0,0.01609]
[1777698811512,29.98,78059.7,0.5,-0.9997,0.0,0.01549]
[1777698812333,29.98,78059.7,0.5,-0.9997,0.0,0.01549]
[1777698815092,29.98,78060.39,0.5,-0.99969,0.0,0.01558]
[1777698815330,29.98,78060.39,0.5,-0.99969,0.0,0.01558]
[1777698815540,29.98,78059.87,0.5,-0.9997,0.0,0.01552]
[1777698818918,29.98,78059.87,0.5,-0.9997,0.0,0.01552]
[1777698819020,29.98,78061.18,0.5,-0.99969,0.0,0.01569]
[1777698819085,29.98,78061.18,0.5,-0.99969,0.0,0.01569]
[1777698821464,29.98,78060.86,0.5,-0.99969,0.0,0.01564]
[1777698821577,29.98,78060.86,0.5,-0.99969,0.0,0.01564]
[1777698821582,29.98,78061.37,0.5,-0.99969,0.0,0.01571]
[1777698823759,29.98,78061.48,0.5,-0.99969,0.0,0.01572]
[1777698823826,29.98,78061.48,0.5,-0.99969,0.0,0.01572]
[1777698824603,29.98,78059.88,0.5,-0.9997,0.0,0.01552]
[1777698825609,29.98,78062.5,0.5,-0.99969,0.0,0.01586]
[1777698828767,29.98,78063.35,0.5,-0.99969,0.0,0.01597]
[1777698828831,29.98,78063.35,0.5,-0.99969,0.0,0.01597]
[1777698828932,29.98,78062.76,0.5,-0.99969,0.0,0.01589]
[1777698830645,29.98,78063.68,0.5,-0.99969,0.0,0.01601]
[1777698831652,29.98,78064.77,0.5,-0.99968,0.0,0.01616]
[1777698832330,29.98,78064.77,0.5,-0.99968,0.0,0.01616]
[1777698832659,29.98,78066.38,0.5,-0.99968,0.0,0.01637]
[1777698833666,29.98,78068.22,0.5,-0.99967,0.0,0.01662]
[1777698834416,29.98,78068.22,0.5,-0.99967,0.0,0.01662]
[1777698834579,29.98,78068.22,0.5,-0.99967,0.0,0.01662]
[1777698834673,29.98,78069.62,0.5,-0.99967,0.0,0.01681]
[1777698837649,29.98,78070.22,0.5,-0.99967,0.0,0.0169]
[1777698837831,29.98,78070.22,0.5,-0.99967,0.0,0.0169]
[1777698838701,29.98,78071.81,0.5,-0.99966,0.0,0.01712]
[1777698839708,29.98,78072.8,0.5,-0.99966,0.0,0.01726]
[1777698841868,29.98,78072.25,0.5,-0.99966,0.0,0.01718]
[1777698842075,29.98,78072.25,0.5,-0.99966,0.0,0.01718]
[1777698842372,29.98,78072.54,0.5,-0.99966,0.0,0.01722]
[1777698842574,29.98,78072.54,0.5,-0.99966,0.0,0.01722]
[1777698842729,29.98,78072.45,0.5,-0.99966,0.0,0.01721]
[1777698845750,29.98,78073.33,0.5,-0.99966,0.0,0.01733]
[1777698846788,29.98,78073.33,0.5,-0.99966,0.0,0.01733]
[1777698846828,29.98,78073.33,0.5,-0.99966,0.0,0.01733]
[1777698846889,29.98,78073.5,0.5,-0.99966,0.0,0.01736]
[1777698850332,29.98,78073.11,0.5,-0.99966,0.0,0.0173]
[1777698853806,29.98,78074.5,0.5,-0.99965,0.0,0.0175]
[1777698854842,29.98,78074.5,0.5,-0.99965,0.0,0.0175]
[1777698855076,29.98,78074.5,0.5,-0.99965,0.0,0.0175]
[1777698854935,29.98,78075.05,0.5,-0.99965,0.0,0.01758]
[1777698857839,29.98,78074.2,0.5,-0.99966,0.0,0.01745]
[1777698858078,29.98,78074.2,0.5,-0.99966,0.0,0.01745]
[1777698863877,29.98,78074.03,0.5,-0.99966,0.0,0.01743]
[1777698868821,29.98,78074.21,0.5,-0.99966,0.0,0.01746]
[1777698869075,29.98,78074.21,0.5,-0.99966,0.0,0.01746]
[1777698871210,29.98,78073.88,0.5,-0.99966,0.0,0.01741]
[1777698871326,29.98,78073.88,0.5,-0.99966,0.0,0.01741]
[1777698871404,29.98,78073.88,0.5,-0.99967,0.0,0.01676]
[1777698873947,29.98,78075.31,0.5,-0.99966,0.0,0.01696]
[1777698874954,29.98,78077.54,0.5,-0.99966,0.0,0.01727]
[1777698876968,29.98,78078.64,0.5,-0.99965,0.0,0.01743]
[1777698878330,29.98,78078.64,0.5,-0.99965,0.0,0.01743]
[1777698880996,29.98,78079.87,0.5,-0.99965,0.0,0.0176]
[1777698883366,29.98,78079.91,0.5,-0.99965,0.0,0.01761]
[1777698883577,29.98,78079.91,0.5,-0.99965,0.0,0.01761]
[1777698884017,29.98,78080.01,0.5,-0.99965,0.0,0.01762]
[1777698887037,29.98,78081.19,0.5,-0.99965,0.0,0.0178]
[1777698888045,29.98,78082.24,0.5,-0.99964,0.0,0.01795]
[1777698893080,29.98,78083.23,0.5,-0.99964,0.0,0.01809]
[1777698898115,29.98,78083.96,0.5,-0.99964,0.0,0.0182]
[1777698902143,29.98,78088.7,0.5,-0.99962,0.0,0.01892]
[1777698903149,29.98,78089.98,0.5,-0.99962,0.0,0.01912]
[1777698907180,29.98,78091.11,0.5,-0.99962,0.0,0.01929]
[1777698912214,29.98,78089.68,0.5,-0.99962,0.0,0.01907]
[1777698917248,29.98,78089.93,0.5,-0.99962,0.0,0.01911]
[1777698923033,29.98,78089.62,0.5,-0.99962,0.0,0.01906]
[1777698923076,29.98,78089.62,0.5,-0.99962,0.0,0.01906]
[1777698923177,29.98,78089.72,0.5,-0.99962,0.0,0.01908]
[1777698924409,29.98,78087.57,0.5,-0.99963,0.0,0.01875]
[1777698926312,29.98,78086.44,0.5,-0.99963,0.0,0.01857]
[1777698932355,29.98,78089.89,0.5,-0.99963,0.0,0.0184]
[1777698933361,29.98,78091.52,0.5,-0.99963,0.0,0.01864]
[1777698935375,29.98,78090.56,0.5,-0.99963,0.0,0.0185]
[1777698938395,29.98,78088.98,0.5,-0.99964,0.0,0.01826]
[1777698941417,29.98,78086.42,0.5,-0.99964,0.0,0.01788]
[1777698946452,29.98,78086.3,0.5,-0.99964,0.0,0.01787]
[1777698951490,29.98,78086.59,0.5,-0.99964,0.0,0.01791]
[1777698957532,29.98,78085.7,0.5,-0.99965,0.0,0.01778]
[1777698961560,29.98,78081.18,0.5,-0.99966,0.0,0.01713]
[1777698962567,29.98,78078.06,0.5,-0.99967,0.0,0.01669]
[1777698967426,29.98,78077.24,0.5,-0.99967,0.0,0.01658]
[1777698967602,29.98,78076.2,0.5,-0.99967,0.0,0.01644]
[1777698968331,29.98,78076.2,0.5,-0.99967,0.0,0.01644]
[1777698969615,29.98,78074.59,0.5,-0.99968,0.0,0.01622]
[1777698972637,29.98,78076.5,0.5,-0.99967,0.0,0.01648]
[1777698973644,29.98,78078.74,0.5,-0.99967,0.0,0.01679]
[1777698974869,29.98,78078.74,0.5,-0.99967,0.0,0.01679]
[1777698975087,29.98,78078.74,0.5,-0.99967,0.0,0.01679]
[1777698975185,29.98,78077.32,0.5,-0.99967,0.0,0.01659]
[1777698976327,29.98,78076.74,0.5,-0.99967,0.0,0.01651]
[1777698981701,29.98,78076.39,0.5,-0.99967,0.0,0.01647]
[1777698991770,29.98,78076.47,0.5,-0.99969,0.0,0.01585]
[1777698993719,29.98,78077.22,0.5,-0.99968,0.0,0.01595]
[1777698993827,29.98,78077.22,0.5,-0.99968,0.0,0.01595]
[1777698993928,29.98,78083.66,0.5,-0.99967,0.0,0.01682]
[1777698994791,29.98,78085.11,0.5,-0.99966,0.0,0.01703]
[1777698995737,29.98,78085.11,0.5,-0.99966,0.0,0.01703]
[1777698995827,29.98,78085.11,0.5,-0.99966,0.0,0.01703]
[1777698995918,29.98,78085.32,0.5,-0.99966,0.0,0.01706]
[1777699001840,29.98,78085.04,0.5,-0.99966,0.0,0.01702]
[1777699002847,29.98,78086.52,0.5,-0.99966,0.0,0.01723]
[1777699007882,29.98,78086.56,0.5,-0.99966,0.0,0.01723]
[1777699012916,29.98,78087.66,0.5,-0.99965,0.0,0.01739]
[1777699020973,29.98,78086.21,0.5,-0.99966,0.0,0.01718]
[1777699021980,29.98,78084.94,0.5,-0.99966,0.0,0.017]
[1777699028023,29.98,78084.81,0.5,-0.99966,0.0,0.01698]
[1777699034065,29.98,78084.98,0.5,-0.99966,0.0,0.01701]
[1777699039099,29.98,78085.05,0.5,-0.99966,0.0,0.01702]
[1777699041113,29.98,78085.96,0.5,-0.99966,0.0,0.01715]
[1777699046149,29.98,78086.23,0.5,-0.99966,0.0,0.01718]
[1777699047155,29.98,78087.75,0.5,-0.99965,0.0,0.0174]
[1777699051184,29.98,78089.32,0.5,-0.99966,0.0,0.01696]
[1777699054205,29.98,78090.53,0.5,-0.99966,0.0,0.01713]
[1777699059240,29.98,78090.7,0.5,-0.99966,0.0,0.01716]
[1777699061254,29.98,78091.68,0.5,-0.99965,0.0,0.0173]
[1777699066289,29.98,78091.68,0.5,-0.99965,0.0,0.0173]
[1777699071323,29.98,78091.73,0.5,-0.99965,0.0,0.0173]
[1777699073338,29.98,78094.42,0.5,-0.99965,0.0,0.01769]
[1777699074345,29.98,78096.72,0.5,-0.99964,0.0,0.01803]
[1777699080387,29.98,78097.33,0.5,-0.99964,0.0,0.01812]
[1777699081394,29.98,78099.81,0.5,-0.99963,0.0,0.01849]
[1777699082401,29.98,78101.99,0.5,-0.99962,0.0,0.01883]
[1777699089449,29.98,78102.61,0.5,-0.99962,0.0,0.01892]
[1777699094489,29.98,78105.68,0.5,-0.99961,0.0,0.01941]
[1777699095492,29.98,78104.79,0.5,-0.99961,0.0,0.01927]
[1777699097506,29.98,78103.92,0.5,-0.99961,0.0,0.01913]
[1777699102544,29.98,78104.1,0.5,-0.99961,0.0,0.01916]
[1777699108585,29.98,78104.03,0.5,-0.99961,0.0,0.01915]
[1777699111606,29.98,78103.67,0.5,-0.99963,0.0,0.01837]
[1777699116642,29.98,78104.49,0.5,-0.99963,0.0,0.0185]
[1777699117649,29.98,78106.3,0.5,-0.99962,0.0,0.01877]
[1777699122684,29.98,78106.68,0.5,-0.99962,0.0,0.01883]
[1777699123691,29.98,78107.76,0.5,-0.99962,0.0,0.019]
[1777699125705,29.98,78111.04,0.5,-0.99961,0.0,0.01952]
[1777699126712,29.98,78112.0,0.5,-0.9996,0.0,0.01967]
[1777699128726,29.98,78112.87,0.5,-0.9996,0.0,0.01982]
[1777699131747,29.98,78114.46,0.5,-0.99959,0.0,0.02007]
[1777699135352,29.98,78114.37,0.5,-0.99959,0.0,0.02006]
[1777699135388,29.98,78113.76,0.5,-0.9996,0.0,0.01996]
[1777699135575,29.98,78113.76,0.5,-0.9996,0.0,0.01996]
[1777699140810,29.98,78114.42,0.5,-0.99959,0.0,0.02007]
[1777699141818,29.98,78115.63,0.5,-0.99959,0.0,0.02027]
[1777699147860,29.98,78115.43,0.5,-0.99959,0.0,0.02023]
[1777699151888,29.98,78116.72,0.5,-0.99958,0.0,0.02045]
[1777699156923,29.98,78116.73,0.5,-0.99958,0.0,0.02045]
[1777699158937,29.98,78115.78,0.5,-0.99959,0.0,0.02029]
[1777699160951,29.98,78114.84,0.5,-0.99959,0.0,0.02014]
[1777699165986,29.98,78115.23,0.5,-0.99959,0.0,0.0202]
[1777699170014,29.98,78114.02,0.5,-0.99959,0.0,0.02]
[1777699171021,29.98,78111.71,0.5,-0.99962,0.0,0.01889]
[1777699176056,29.98,78111.22,0.5,-0.99962,0.0,0.01881]
[1777699181091,29.98,78110.08,0.5,-0.99962,0.0,0.01864]
[1777699182098,29.98,78108.23,0.5,-0.99963,0.0,0.01835]
[1777699187132,29.98,78107.42,0.5,-0.99963,0.0,0.01823]
[1777699192168,29.98,78105.96,0.5,-0.99964,0.0,0.01801]
[1777699195616,29.98,78105.73,0.5,-0.99964,0.0,0.01798]
[1777699196196,29.98,78068.65,0.5,-0.99974,0.0,0.01317]
[1777699197203,29.98,78046.95,0.5,-0.99979,0.0,0.01093]
[1777699198209,29.98,78046.05,0.5,-0.99979,0.0,0.01085]
[1777699199503,29.98,78045.76,0.5,-0.99979,0.0,0.01082]
[1777699201231,29.98,78053.05,0.5,-0.99977,0.0,0.01152]
[1777699202238,29.98,78054.6,0.5,-0.99977,0.0,0.01168]
[1777699204252,29.98,78050.92,0.5,-0.99978,0.0,0.01131]
[1777699205259,29.98,78048.66,0.5,-0.99978,0.0,0.01109]
[1777699207732,29.98,78048.16,0.5,-0.99978,0.0,0.01105]
[1777699207829,29.98,78048.16,0.5,-0.99978,0.0,0.01105]
[1777699208280,29.98,78050.53,0.5,-0.99978,0.0,0.01127]
[1777699209401,29.98,78050.53,0.5,-0.99978,0.0,0.01127]
[1777699209427,29.98,78050.62,0.5,-0.99978,0.0,0.01128]
[1777699209576,29.98,78050.62,0.5,-0.99978,0.0,0.01128]
[1777699213315,29.98,78049.5,0.5,-0.99978,0.0,0.01117]
[1777699218350,29.98,78049.6,0.5,-0.99978,0.0,0.01118]
[1777699219880,29.98,78049.73,0.5,-0.99978,0.0,0.0112]
[1777699220074,29.98,78049.73,0.5,-0.99978,0.0,0.0112]
[1777699220364,29.98,78049.59,0.5,-0.99978,0.0,0.01118]
[1777699221577,29.98,78049.73,0.5,-0.99978,0.0,0.0112]
[1777699223325,29.98,78049.69,0.5,-0.99978,0.0,0.01119]
[1777699223575,29.98,78049.5,0.5,-0.99978,0.0,0.01117]
[1777699229426,29.98,78049.16,0.5,-0.99978,0.0,0.01114]
[1777699230434,29.98,78050.03,0.5,-0.99978,0.0,0.01123]
[1777699231441,29.98,78050.46,0.5,-0.99979,0.0,0.0108]
[1777699233408,29.98,78050.98,0.5,-0.99979,0.0,0.01085]
[1777699233455,29.98,78050.86,0.5,-0.99979,0.0,0.01084]
[1777699233568,29.98,78050.86,0.5,-0.99979,0.0,0.01084]
[1777699233580,29.98,78050.86,0.5,-0.99979,0.0,0.01084]
[1777699234462,29.98,78050.96,0.5,-0.99979,0.0,0.01085]
[1777699236645,29.98,78050.87,0.5,-0.99979,0.0,0.01084]
[1777699236829,29.98,78050.87,0.5,-0.99979,0.0,0.01084]
[1777699241080,29.98,78050.68,0.5,-0.99979,0.0,0.01082]
[1777699241330,29.98,78050.68,0.5,-0.99979,0.0,0.01082]
[1777699241512,29.98,78049.75,0.5,-0.99979,0.0,0.01074]
[1777699245530,29.98,78049.4,0.5,-0.99979,0.0,0.0107]
[1777699246233,29.98,78049.4,0.5,-0.99979,0.0,0.0107]
[1777699246327,29.98,78049.4,0.5,-0.99979,0.0,0.0107]
[1777699246466,29.98,78049.4,0.5,-0.99979,0.0,0.0107]
[1777699246432,29.98,78049.4,0.5,-0.99979,0.0,0.0107]
[1777699246576,29.98,78049.4,0.5,-0.99979,0.0,0.0107]
[1777699249873,29.98,78048.58,0.5,-0.99979,0.0,0.01063]
[1777699249974,29.98,78048.58,0.5,-0.99979,0.0,0.01063]
[1777699250075,29.98,78048.58,0.5,-0.99979,0.0,0.01063]
[1777699255762,29.98,78048.4,0.5,-0.99979,0.0,0.01061]
[1777699255831,29.98,78048.4,0.5,-0.99979,0.0,0.01061]
[1777699256034,29.98,78048.4,0.5,-0.99979,0.0,0.01061]
[1777699256075,29.98,78048.4,0.5,-0.99979,0.0,0.01061]
[1777699256136,29.98,78048.47,0.5,-0.99979,0.0,0.01062]
[1777699258558,29.98,78048.47,0.5,-0.99979,0.0,0.01062]
[1777699258574,29.98,78048.47,0.5,-0.99979,0.0,0.01062]
[1777699262841,29.98,78048.24,0.5,-0.99979,0.0,0.0106]
[1777699263075,29.98,78048.24,0.5,-0.99979,0.0,0.0106]
[1777699267139,29.98,78048.55,0.5,-0.99979,0.0,0.01063]
[1777699267326,29.98,78048.55,0.5,-0.99979,0.0,0.01063]
[1777699268703,29.98,78036.87,0.5,-0.99981,0.0,0.0096]
[1777699270237,29.98,78036.87,0.5,-0.99981,0.0,0.0096]
[1777699270549,29.98,78033.13,0.5,-0.99982,0.0,0.00929]
[1777699271998,29.98,78033.36,0.5,-0.99982,0.0,0.00931]
[1777699272097,29.98,78033.27,0.5,-0.99982,0.0,0.0093]
[1777699273954,29.98,78033.33,0.5,-0.99982,0.0,0.0093]
[1777699274075,29.98,78033.33,0.5,-0.99982,0.0,0.0093]
[1777699274746,29.98,78035.5,0.5,-0.99982,0.0,0.00948]
[1777699275753,29.98,78036.34,0.5,-0.99982,0.0,0.00955]
[1777699278241,29.98,78036.35,0.5,-0.99982,0.0,0.00955]
[1777699279880,29.98,78036.63,0.5,-0.99981,0.0,0.00958]
[1777699280074,29.98,78036.63,0.5,-0.99981,0.0,0.00958]
[1777699280344,29.98,78036.63,0.5,-0.99981,0.0,0.00958]
[1777699280426,29.98,78036.3,0.5,-0.99982,0.0,0.00955]
[1777699280576,29.98,78036.3,0.5,-0.99982,0.0,0.00955]
[1777699282404,29.98,78036.52,0.5,-0.99981,0.0,0.00957]
[1777699282574,29.98,78036.36,0.5,-0.99982,0.0,0.00955]
[1777699286531,29.98,78036.32,0.5,-0.99982,0.0,0.00955]
[1777699286830,29.98,78037.47,0.5,-0.99981,0.0,0.00965]
[1777699290664,29.98,78038.08,0.5,-0.99981,0.0,0.0097]
[1777699290826,29.98,78038.08,0.5,-0.99981,0.0,0.0097]
[1777699291865,29.98,78042.26,0.5,-0.99981,0.0,0.00964]
[1777699293262,29.98,78042.26,0.5,-0.99981,0.0,0.00964]
[1777699293325,29.98,78042.26,0.5,-0.99981,0.0,0.00964]
[1777699293363,29.98,78044.31,0.5,-0.99981,0.0,0.00981]
[1777699293601,29.98,78044.31,0.5,-0.99981,0.0,0.00981]
[1777699293826,29.98,78044.31,0.5,-0.99981,0.0,0.00981]
[1777699294802,29.98,78044.31,0.5,-0.99981,0.0,0.00981]
[1777699294827,29.98,78044.31,0.5,-0.99981,0.0,0.00981]
[1777699298795,29.98,78044.44,0.5,-0.99981,0.0,0.00982]
[1777699301935,29.98,78045.81,0.5,-0.99981,0.0,0.00994]
[1777699302594,29.98,78045.81,0.5,-0.99981,0.0,0.00994]
[1777699302783,29.98,78045.81,0.5,-0.99981,0.0,0.00994]
[1777699302826,29.98,78045.81,0.5,-0.99981,0.0,0.00994]
[1777699302884,29.98,78045.81,0.5,-0.99981,0.0,0.00994]
[1777699306757,29.98,78045.64,0.5,-0.99981,0.0,0.00993]
[1777699306825,29.98,78045.64,0.5,-0.99981,0.0,0.00993]
[1777699310733,29.98,78045.41,0.5,-0.99981,0.0,0.00991]
[1777699310829,29.98,78045.41,0.5,-0.99981,0.0,0.00991]
[1777699313067,29.98,78044.94,0.5,-0.99981,0.0,0.00987]
[1777699313076,29.98,78044.94,0.5,-0.99981,0.0,0.00987]
[1777699313272,29.98,78044.32,0.5,-0.99981,0.0,0.00981]
[1777699313736,29.98,78044.32,0.5,-0.99981,0.0,0.00981]
[1777699313826,29.98,78044.32,0.5,-0.99981,0.0,0.00981]
[1777699314725,29.98,78044.32,0.5,-0.99981,0.0,0.00981]
[1777699314828,29.98,78044.32,0.5,-0.99981,0.0,0.00981]
[1777699318733,29.98,78044.35,0.5,-0.99981,0.0,0.00981]
[1777699318825,29.98,78044.35,0.5,-0.99981,0.0,0.00981]
[1777699322998,29.98,78044.64,0.5,-0.99981,0.0,0.00984]
[1777699323771,29.98,78044.7,0.5,-0.99981,0.0,0.00984]
[1777699323827,29.98,78044.7,0.5,-0.99981,0.0,0.00984]
[1777699324077,29.98,78044.7,0.5,-0.99981,0.0,0.00984]
[1777699324090,29.98,78044.72,0.5,-0.99981,0.0,0.00985]
[1777699326104,29.98,78045.91,0.5,-0.99981,0.0,0.00995]
[1777699328821,29.98,78046.31,0.5,-0.99981,0.0,0.00998]
[1777699329077,29.98,78046.31,0.5,-0.99981,0.0,0.00998]
[1777699331590,29.98,78046.14,0.5,-0.99981,0.0,0.00997]
[1777699331829,29.98,78046.18,0.5,-0.99981,0.0,0.00997]
[1777699334152,29.98,78046.09,0.5,-0.99981,0.0,0.00997]
[1777699334328,29.98,78046.09,0.5,-0.99981,0.0,0.00997]
[1777699334428,29.98,78046.14,0.5,-0.99981,0.0,0.00997]
[1777699335210,29.98,78046.14,0.5,-0.99981,0.0,0.00997]
[1777699335325,29.98,78046.14,0.5,-0.99981,0.0,0.00997]
[1777699338391,29.98,78046.17,0.5,-0.99981,0.0,0.00997]
[1777699338575,29.98,78046.17,0.5,-0.99981,0.0,0.00997]
[1777699342845,29.98,78046.21,0.5,-0.99981,0.0,0.00998]
[1777699344468,29.98,78046.49,0.5,-0.99981,0.0,0.01]
[1777699344575,29.98,78046.49,0.5,-0.99981,0.0,0.01]
[1777699344570,29.98,78051.53,0.5,-0.9998,0.0,0.01045]
[1777699345238,29.98,78053.71,0.5,-0.99979,0.0,0.01065]
[1777699345667,29.98,78053.71,0.5,-0.99979,0.0,0.01065]
[1777699345832,29.98,78053.71,0.5,-0.99979,0.0,0.01065]
[1777699346244,29.98,78054.94,0.5,-0.99979,0.0,0.01077]
[1777699347282,29.98,78054.94,0.5,-0.99979,0.0,0.01077]
[1777699347329,29.98,78054.94,0.5,-0.99979,0.0,0.01077]
[1777699347365,29.98,78055.66,0.5,-0.99979,0.0,0.01083]
[1777699348259,29.98,78056.51,0.5,-0.99979,0.0,0.01091]
[1777699351280,29.98,78059.63,0.5,-0.99979,0.0,0.01075]
[1777699352287,29.98,78062.12,0.5,-0.99978,0.0,0.01098]
[1777699352675,29.98,78062.12,0.5,-0.99978,0.0,0.01098]
[1777699352825,29.98,78062.12,0.5,-0.99978,0.0,0.01098]
[1777699353293,29.98,78060.94,0.5,-0.99979,0.0,0.01087]
[1777699353670,29.98,78060.94,0.5,-0.99979,0.0,0.01087]
[1777699353826,29.98,78060.94,0.5,-0.99979,0.0,0.01087]
[1777699355850,29.98,78060.66,0.5,-0.99979,0.0,0.01084]
[1777699356077,29.98,78060.66,0.5,-0.99979,0.0,0.01084]
[1777699361350,29.98,78060.12,0.5,-0.99979,0.0,0.01079]
[1777699362076,29.98,78060.12,0.5,-0.99979,0.0,0.01079]
[1777699362327,29.98,78060.12,0.5,-0.99979,0.0,0.01079]
[1777699362402,29.98,78060.12,0.5,-0.99979,0.0,0.01079]
[1777699363312,29.98,78060.12,0.5,-0.99979,0.0,0.01079]
[1777699363327,29.98,78060.12,0.5,-0.99979,0.0,0.01079]
[1777699363826,29.98,78059.65,0.5,-0.99979,0.0,0.01075]
[1777699364085,29.98,78059.65,0.5,-0.99979,0.0,0.01075]
[1777699365378,29.98,78058.31,0.5,-0.99979,0.0,0.01062]
[1777699367392,29.98,78059.6,0.5,-0.99979,0.0,0.01074]
[1777699372427,29.98,78059.26,0.5,-0.99979,0.0,0.01071]
[1777699377462,29.98,78059.37,0.5,-0.99979,0.0,0.01072]
[1777699379054,29.98,78059.37,0.5,-0.99979,0.0,0.01072]
[1777699379076,29.98,78059.37,0.5,-0.99979,0.0,0.01072]
[1777699380398,29.98,78059.32,0.5,-0.99979,0.0,0.01072]
[1777699380575,29.98,78059.32,0.5,-0.99979,0.0,0.01072]
[1777699382075,29.98,78059.32,0.5,-0.99979,0.0,0.01072]
[1777699382497,29.98,78059.53,0.5,-0.99979,0.0,0.01074]
[1777699387532,29.98,78059.31,0.5,-0.99979,0.0,0.01072]
[1777699391714,29.98,78060.06,0.5,-0.99979,0.0,0.01079]
[1777699391825,29.98,78060.06,0.5,-0.99979,0.0,0.01079]
[1777699393567,29.98,78060.91,0.5,-0.99979,0.0,0.01087]
[1777699393577,29.98,78060.91,0.5,-0.99979,0.0,0.01087]
[1777699393574,29.98,78059.67,0.5,-0.99979,0.0,0.01075]
[1777699397419,29.98,78060.05,0.5,-0.99979,0.0,0.01079]
[1777699397577,29.98,78060.05,0.5,-0.99979,0.0,0.01079]
[1777699397601,29.98,78062.15,0.5,-0.99978,0.0,0.01098]
[1777699397866,29.98,78062.15,0.5,-0.99978,0.0,0.01098]
[1777699398405,29.98,78062.15,0.5,-0.99978,0.0,0.01098]
[1777699398575,29.98,78062.15,0.5,-0.99978,0.0,0.01098]
[1777699403644,29.98,78063.12,0.5,-0.99978,0.0,0.01108]
[1777699404273,29.98,78063.12,0.5,-0.99978,0.0,0.01108]
[1777699404324,29.98,78063.12,0.5,-0.99978,0.0,0.01108]
[1777699404648,29.98,78063.12,0.5,-0.99978,0.0,0.01108]
[1777699404830,29.98,78063.12,0.5,-0.99978,0.0,0.01108]
[1777699406082,29.98,78063.08,0.5,-0.99978,0.0,0.01107]
[1777699406325,29.98,78063.08,0.5,-0.99978,0.0,0.01107]
[1777699406665,29.98,78063.1,0.5,-0.99978,0.0,0.01108]
[1777699408796,29.98,78063.76,0.5,-0.99978,0.0,0.01114]
[1777699409917,29.98,78063.76,0.5,-0.99978,0.0,0.01114]
[1777699410074,29.98,78063.76,0.5,-0.99978,0.0,0.01114]
[1777699411700,29.98,78063.29,0.5,-0.99979,0.0,0.01063]
[1777699412945,29.98,78063.29,0.5,-0.99979,0.0,0.01063]
[1777699413078,29.98,78063.29,0.5,-0.99979,0.0,0.01063]
[1777699416933,29.98,78063.55,0.5,-0.99979,0.0,0.01065]
[1777699417078,29.98,78063.55,0.5,-0.99979,0.0,0.01065]
[1777699420912,29.98,78063.28,0.5,-0.99979,0.0,0.01063]
[1777699421074,29.98,78063.28,0.5,-0.99979,0.0,0.01063]
[1777699423011,29.98,78063.35,0.5,-0.99979,0.0,0.01063]
[1777699423078,29.98,78063.35,0.5,-0.99979,0.0,0.01063]
[1777699423154,29.98,78063.32,0.5,-0.99979,0.0,0.01063]
[1777699426082,29.98,78063.41,0.5,-0.99979,0.0,0.01064]
[1777699431840,29.98,78063.24,0.5,-0.99979,0.0,0.01062]
[1777699432874,29.98,78063.24,0.5,-0.99979,0.0,0.01062]
[1777699433082,29.98,78063.24,0.5,-0.99979,0.0,0.01062]
[1777699437022,29.98,78063.68,0.5,-0.99979,0.0,0.01066]
[1777699437074,29.98,78063.68,0.5,-0.99979,0.0,0.01066]
[1777699438516,29.98,78063.65,0.5,-0.99979,0.0,0.01066]
[1777699438575,29.98,78063.65,0.5,-0.99979,0.0,0.01066]
[1777699438603,29.98,78063.65,0.5,-0.99979,0.0,0.01066]
[1777699440904,29.98,78062.38,0.5,-0.99979,0.0,0.01054]
[1777699441807,29.98,78062.38,0.5,-0.99979,0.0,0.01054]
[1777699441828,29.98,78062.38,0.5,-0.99979,0.0,0.01054]
[1777699441911,29.98,78060.2,0.5,-0.9998,0.0,0.01034]
[1777699443925,29.98,78061.52,0.5,-0.99979,0.0,0.01046]
[1777699448959,29.98,78061.92,0.5,-0.99979,0.0,0.0105]
[1777699454246,29.98,78061.92,0.5,-0.99979,0.0,0.0105]
[1777699454324,29.98,78061.92,0.5,-0.99979,0.0,0.0105]
[1777699455007,29.98,78063.5,0.5,-0.99979,0.0,0.01065]
[1777699458285,29.98,78063.23,0.5,-0.99979,0.0,0.01062]
[1777699458326,29.98,78063.23,0.5,-0.99979,0.0,0.01062]
[1777699458428,29.98,78063.11,0.5,-0.99979,0.0,0.01061]
[1777699460078,29.98,78063.52,0.5,-0.99979,0.0,0.01065]
[1777699463058,29.98,78062.33,0.5,-0.99979,0.0,0.01054]
[1777699466537,29.98,78061.9,0.5,-0.99979,0.0,0.0105]
[1777699466577,29.98,78061.9,0.5,-0.99979,0.0,0.0105]
[1777699466582,29.98,78061.83,0.5,-0.99979,0.0,0.01049]
[1777699467365,29.98,78061.83,0.5,-0.99979,0.0,0.01049]
[1777699467577,29.98,78061.83,0.5,-0.99979,0.0,0.01049]
[1777699471114,29.98,78061.0,0.5,-0.9998,0.0,0.00997]
[1777699474075,29.98,78060.67,0.5,-0.9998,0.0,0.00994]
[1777699474135,29.98,78058.55,0.5,-0.99981,0.0,0.00976]
[1777699476682,29.98,78058.56,0.5,-0.99981,0.0,0.00976]
[1777699476834,29.98,78058.22,0.5,-0.99981,0.0,0.00973]
[1777699477155,29.98,78058.44,0.5,-0.99981,0.0,0.00975]
[1777699482191,29.98,78058.57,0.5,-0.99981,0.0,0.00976]
[1777699483197,29.98,78059.82,0.5,-0.99981,0.0,0.00987]
[1777699483983,29.98,78059.82,0.5,-0.99981,0.0,0.00987]
[1777699484079,29.98,78059.82,0.5,-0.99981,0.0,0.00987]
[1777699489240,29.98,78059.31,0.5,-0.99981,0.0,0.00983]
[1777699490079,29.98,78059.31,0.5,-0.99981,0.0,0.00983]
[1777699491388,29.98,78059.47,0.5,-0.99981,0.0,0.00984]
[1777699491579,29.98,78059.47,0.5,-0.99981,0.0,0.00984]
[1777699491613,29.98,78059.29,0.5,-0.99981,0.0,0.00982]
[1777699492261,29.98,78060.84,0.5,-0.9998,0.0,0.00996]
[1777699494044,29.98,78061.1,0.5,-0.9998,0.0,0.00998]
[1777699494075,29.98,78061.1,0.5,-0.9998,0.0,0.00998]
[1777699494274,29.98,78063.12,0.5,-0.9998,0.0,0.01016]
[1777699495282,29.98,78064.26,0.5,-0.9998,0.0,0.01026]
[1777699498302,29.98,78065.43,0.5,-0.9998,0.0,0.01037]
[1777699501309,29.98,78065.36,0.5,-0.9998,0.0,0.01036]
[1777699501329,29.98,78065.36,0.5,-0.9998,0.0,0.01036]
[1777699501379,29.98,78063.9,0.5,-0.9998,0.0,0.01023]
[1777699502077,29.98,78063.9,0.5,-0.9998,0.0,0.01023]
[1777699502331,29.98,78062.87,0.5,-0.9998,0.0,0.01014]
[1777699507366,29.98,78062.86,0.5,-0.9998,0.0,0.01014]
[1777699513407,29.98,78063.09,0.5,-0.9998,0.0,0.01016]
[1777699517116,29.98,78063.02,0.5,-0.9998,0.0,0.01015]
[1777699517329,29.98,78063.02,0.5,-0.9998,0.0,0.01015]
[1777699517436,29.98,78060.76,0.5,-0.9998,0.0,0.00995]
[1777699519451,29.98,78059.68,0.5,-0.99981,0.0,0.00986]
[1777699520649,29.98,78059.68,0.5,-0.99981,0.0,0.00986]
[1777699520677,29.98,78059.46,0.5,-0.99981,0.0,0.00984]
[1777699520829,29.98,78059.46,0.5,-0.99981,0.0,0.00984]
[1777699527508,29.98,78059.86,0.5,-0.99981,0.0,0.00987]
[1777699528086,29.98,78059.86,0.5,-0.99981,0.0,0.00987]
[1777699531536,29.98,78059.62,0.5,-0.99981,0.0,0.00943]
[1777699534853,29.98,78059.82,0.5,-0.99981,0.0,0.00944]
[1777699535075,29.98,78059.82,0.5,-0.99981,0.0,0.00944]
[1777699537542,29.98,78059.37,0.5,-0.99982,0.0,0.00941]
[1777699537583,29.98,78059.37,0.5,-0.99982,0.0,0.00941]
[1777699537634,29.98,78059.19,0.5,-0.99982,0.0,0.00939]
[1777699541606,29.98,78058.27,0.5,-0.99982,0.0,0.00931]
[1777699542080,29.98,78058.27,0.5,-0.99982,0.0,0.00931]
[1777699547648,29.98,78058.52,0.5,-0.99982,0.0,0.00933]
[1777699548103,29.98,78058.52,0.5,-0.99982,0.0,0.00933]
[1777699548327,29.98,78058.52,0.5,-0.99982,0.0,0.00933]
[1777699548655,29.98,78058.39,0.5,-0.99982,0.0,0.00932]
[1777699552899,29.98,78059.02,0.5,-0.99982,0.0,0.00938]
[1777699553075,29.98,78059.02,0.5,-0.99982,0.0,0.00938]
[1777699553690,29.98,78058.11,0.5,-0.99982,0.0,0.0093]
[1777699555704,29.98,78059.61,0.5,-0.99981,0.0,0.00943]
[1777699556897,29.98,78060.22,0.5,-0.99981,0.0,0.00948]
[1777699557074,29.98,78060.22,0.5,-0.99981,0.0,0.00948]
[1777699557718,29.98,78059.86,0.5,-0.99981,0.0,0.00945]
[1777699562753,29.98,78059.73,0.5,-0.99981,0.0,0.00944]
[1777699567789,29.98,78059.67,0.5,-0.99981,0.0,0.00943]
[1777699573804,29.98,78059.97,0.5,-0.99981,0.0,0.00946]
[1777699574075,29.98,78059.93,0.5,-0.99981,0.0,0.00945]
[1777699579873,29.98,78060.05,0.5,-0.99981,0.0,0.00946]
[1777699583931,29.98,78060.23,0.5,-0.99981,0.0,0.00948]
[1777699584074,29.98,78060.23,0.5,-0.99981,0.0,0.00948]
[1777699584907,29.98,78064.21,0.5,-0.99981,0.0,0.00982]
[1777699587105,29.98,78064.22,0.5,-0.99981,0.0,0.00982]
[1777699587331,29.98,78064.22,0.5,-0.99981,0.0,0.00982]
[1777699587431,29.98,78064.15,0.5,-0.99981,0.0,0.00981]
[1777699591958,29.98,78064.07,0.5,-0.99982,0.0,0.00938]
[1777699596994,29.98,78064.36,0.5,-0.99981,0.0,0.0094]
[1777699598075,29.98,78064.36,0.5,-0.99981,0.0,0.0094]
[1777699603353,29.98,78063.64,0.5,-0.99982,0.0,0.00934]
[1777699603577,29.98,78063.64,0.5,-0.99982,0.0,0.00934]
[1777699603678,29.98,78063.6,0.5,-0.99982,0.0,0.00934]
[1777699606058,29.98,78064.59,0.5,-0.99981,0.0,0.00942]
[1777699607388,29.98,78064.59,0.5,-0.99981,0.0,0.00942]
[1777699607577,29.98,78064.59,0.5,-0.99981,0.0,0.00942]
[1777699609080,29.98,78062.56,0.5,-0.99982,0.0,0.00925]
[1777699614115,29.98,78061.85,0.5,-0.99982,0.0,0.0092]
[1777699619150,29.98,78061.9,0.5,-0.99982,0.0,0.0092]
[1777699624185,29.98,78061.92,0.5,-0.99982,0.0,0.0092]
[1777699629220,29.98,78061.84,0.5,-0.99982,0.0,0.00919]
[1777699635262,29.98,78061.75,0.5,-0.99982,0.0,0.00919]
[1777699641304,29.98,78062.13,0.5,-0.99982,0.0,0.00922]
[1777699644079,29.98,78061.68,0.5,-0.99982,0.0,0.00918]
[1777699646923,29.98,78061.99,0.5,-0.99982,0.0,0.00921]
[1777699647075,29.98,78061.99,0.5,-0.99982,0.0,0.00921]
[1777699647152,29.98,78061.99,0.5,-0.99982,0.0,0.00921]
[1777699651373,29.98,78061.97,0.5,-0.99983,0.0,0.0088]
[1777699656409,29.98,78062.4,0.5,-0.99983,0.0,0.00883]
[1777699661444,29.98,78061.73,0.5,-0.99983,0.0,0.00878]
[1777699663925,29.98,78061.99,0.5,-0.99983,0.0,0.0088]
[1777699664080,29.98,78061.71,0.5,-0.99983,0.0,0.00878]
[1777699669500,29.98,78061.67,0.5,-0.99983,0.0,0.00878]
[1777699672381,29.98,78061.52,0.5,-0.99983,0.0,0.00876]
[1777699672582,29.98,78061.52,0.5,-0.99983,0.0,0.00876]
[1777699672680,29.98,78061.44,0.5,-0.99983,0.0,0.00876]
[1777699674079,29.98,78061.44,0.5,-0.99983,0.0,0.00876]
[1777699681584,29.98,78061.35,0.5,-0.99983,0.0,0.00875]
[1777699682442,29.98,78061.35,0.5,-0.99983,0.0,0.00875]
[1777699682574,29.98,78061.35,0.5,-0.99983,0.0,0.00875]
[1777699682590,29.98,78059.99,0.5,-0.99983,0.0,0.00864]
[1777699683151,29.98,78059.99,0.5,-0.99983,0.0,0.00864]
[1777699683324,29.98,78059.99,0.5,-0.99983,0.0,0.00864]
[1777699683597,29.98,78058.57,0.5,-0.99983,0.0,0.00853]
[1777699688632,29.98,78057.91,0.5,-0.99983,0.0,0.00848]
[1777699692075,29.98,78057.34,0.5,-0.99983,0.0,0.00844]
[1777699692089,29.98,78057.34,0.5,-0.99983,0.0,0.00844]
[1777699692661,29.98,78055.99,0.5,-0.99984,0.0,0.00834]
[1777699693668,29.98,78054.97,0.5,-0.99984,0.0,0.00826]
[1777699698703,29.98,78055.01,0.5,-0.99984,0.0,0.00826]
[1777699701614,29.98,78055.19,0.5,-0.99984,0.0,0.00828]
[1777699701826,29.98,78055.19,0.5,-0.99984,0.0,0.00828]
[1777699701870,29.98,78056.55,0.5,-0.99984,0.0,0.00838]
[1777699702731,29.98,78058.27,0.5,-0.99983,0.0,0.00851]
[1777699704624,29.98,78058.13,0.5,-0.99983,0.0,0.0085]
[1777699704827,29.98,78058.13,0.5,-0.99983,0.0,0.0085]
[1777699704905,29.98,78058.39,0.5,-0.99983,0.0,0.00852]
[1777699710787,29.98,78057.94,0.5,-0.99983,0.0,0.00849]
[1777699713808,29.98,78057.91,0.5,-0.99984,0.0,0.0081]
[1777699714080,29.98,78057.91,0.5,-0.99984,0.0,0.0081]
[1777699720856,29.98,78057.98,0.5,-0.99984,0.0,0.00811]
[1777699725892,29.98,78058.05,0.5,-0.99984,0.0,0.00811]
[1777699727906,29.98,78057.05,0.5,-0.99984,0.0,0.00804]
[1777699732941,29.98,78057.05,0.5,-0.99984,0.0,0.00804]
[1777699738129,29.98,78057.05,0.5,-0.99984,0.0,0.00804]
[1777699738328,29.98,78057.05,0.5,-0.99984,0.0,0.00804]
[1777699741081,29.98,78056.88,0.5,-0.99984,0.0,0.00803]
[1777699741326,29.98,78056.88,0.5,-0.99984,0.0,0.00803]
[1777699742004,29.98,78056.55,0.5,-0.99984,0.0,0.008]
[1777699748046,29.98,78056.61,0.5,-0.99984,0.0,0.00801]
[1777699750060,29.98,78060.7,0.5,-0.99984,0.0,0.00831]
[1777699751066,29.98,78062.54,0.5,-0.99983,0.0,0.00845]
[1777699752060,29.98,78062.54,0.5,-0.99983,0.0,0.00845]
[1777699752081,29.98,78062.54,0.5,-0.99983,0.0,0.00845]
[1777699752162,29.98,78064.22,0.5,-0.99983,0.0,0.00858]
[1777699753081,29.98,78075.66,0.5,-0.99981,0.0,0.00951]
[1777699754088,29.98,78079.17,0.5,-0.9998,0.0,0.00981]
[1777699755096,29.98,78081.44,0.5,-0.9998,0.0,0.01002]
[1777699756102,29.98,78083.13,0.5,-0.9998,0.0,0.01017]
[1777699757100,29.98,78083.13,0.5,-0.9998,0.0,0.01017]
[1777699757323,29.98,78083.13,0.5,-0.9998,0.0,0.01017]
[1777699757425,29.98,78084.16,0.5,-0.9998,0.0,0.01026]
[1777699761451,29.98,78084.95,0.5,-0.99979,0.0,0.01033]
[1777699764162,29.98,78087.4,0.5,-0.99979,0.0,0.01056]
[1777699765166,29.98,78089.05,0.5,-0.99979,0.0,0.01072]
[1777699769194,29.98,78090.38,0.5,-0.99978,0.0,0.01085]
[1777699771208,29.98,78090.36,0.5,-0.99979,0.0,0.01037]
[1777699772275,29.98,78090.36,0.5,-0.99979,0.0,0.01037]
[1777699772327,29.98,78090.36,0.5,-0.99979,0.0,0.01037]
[1777699772426,29.98,78090.57,0.5,-0.99979,0.0,0.01039]
[1777699773222,29.98,78091.76,0.5,-0.99979,0.0,0.0105]
[1777699776245,29.98,78092.72,0.5,-0.99979,0.0,0.01059]
[1777699779266,29.98,78093.92,0.5,-0.99978,0.0,0.0107]
[1777699781280,29.98,78096.52,0.5,-0.99978,0.0,0.01096]
[1777699786314,29.98,78097.1,0.5,-0.99978,0.0,0.01101]
[1777699790343,29.98,78098.3,0.5,-0.99978,0.0,0.01113]
[1777699794371,29.98,78096.96,0.5,-0.99978,0.0,0.011]
[1777699799406,29.98,78097.23,0.5,-0.99978,0.0,0.01103]
[1777699804441,29.98,78097.29,0.5,-0.99978,0.0,0.01103]
[1777699809475,29.98,78097.67,0.5,-0.99978,0.0,0.01107]
[1777699814511,29.98,78097.18,0.5,-0.99978,0.0,0.01102]
[1777699820556,29.98,78096.92,0.5,-0.99978,0.0,0.01099]
[1777699825592,29.98,78096.92,0.5,-0.99978,0.0,0.01099]
[1777699830626,29.98,78097.32,0.5,-0.99978,0.0,0.01103]
[1777699831633,29.98,78097.36,0.5,-0.99979,0.0,0.01055]
[1777699836668,29.98,78097.65,0.5,-0.99979,0.0,0.01058]
[1777699841705,29.98,78097.63,0.5,-0.99979,0.0,0.01058]
[1777699850771,29.98,78097.84,0.5,-0.99979,0.0,0.0106]
[1777699853792,29.98,78099.06,0.5,-0.99978,0.0,0.01072]
[1777699859834,29.98,78099.11,0.5,-0.99978,0.0,0.01072]
[1777699864868,29.98,78099.98,0.5,-0.99978,0.0,0.0108]
[1777699867890,29.98,78102.37,0.5,-0.99978,0.0,0.01104]
[1777699868897,29.98,78103.63,0.5,-0.99977,0.0,0.01116]
[1777699871918,29.98,78104.71,0.5,-0.99977,0.0,0.01127]
[1777699872925,29.98,78106.06,0.5,-0.99977,0.0,0.01141]
[1777699877959,29.98,78105.94,0.5,-0.99977,0.0,0.01139]
[1777699879974,29.98,78109.76,0.5,-0.99976,0.0,0.01179]
[1777699880981,29.98,78113.44,0.5,-0.99975,0.0,0.01218]
[1777699881988,29.98,78115.62,0.5,-0.99975,0.0,0.01241]
[1777699884007,29.98,78118.42,0.5,-0.99974,0.0,0.01273]
[1777699885009,29.98,78121.03,0.5,-0.99973,0.0,0.01302]
[1777699886016,29.98,78124.57,0.5,-0.99972,0.0,0.01343]
[1777699889037,29.98,78126.38,0.5,-0.99972,0.0,0.01365]
[1777699890164,29.98,78126.38,0.5,-0.99972,0.0,0.01365]
[1777699890044,29.98,78131.16,0.5,-0.99971,0.0,0.01423]
[1777699891051,29.98,78135.28,0.5,-0.99971,0.0,0.01413]
[1777699896085,29.98,78135.82,0.5,-0.99971,0.0,0.01419]
[1777699898100,29.98,78133.69,0.5,-0.99971,0.0,0.01393]
[1777699899107,29.98,78131.04,0.5,-0.99972,0.0,0.01361]
[1777699901121,29.98,78129.94,0.5,-0.99972,0.0,0.01348]
[1777699906155,29.98,78131.5,0.5,-0.99972,0.0,0.01367]
[1777699907162,29.98,78133.01,0.5,-0.99971,0.0,0.01385]
[1777699908170,29.98,78133.96,0.5,-0.99971,0.0,0.01397]
[1777699909177,29.98,78135.44,0.5,-0.99971,0.0,0.01415]
[1777699910184,29.98,78137.43,0.5,-0.9997,0.0,0.0144]
[1777699911190,29.98,78138.53,0.5,-0.9997,0.0,0.01454]
[1777699914212,29.98,78143.82,0.5,-0.99968,0.0,0.01522]
[1777699915219,29.98,78146.01,0.5,-0.99968,0.0,0.01551]
[1777699920254,29.98,78146.25,0.5,-0.99968,0.0,0.01555]
[1777699923275,29.98,78144.7,0.5,-0.99968,0.0,0.01534]
[1777699924282,29.98,78143.79,0.5,-0.99968,0.0,0.01522]
[1777699929316,29.98,78143.82,0.5,-0.99968,0.0,0.01522]
[1777699935556,29.98,78144.09,0.5,-0.99968,0.0,0.01526]
[1777699938081,29.98,78143.66,0.5,-0.99968,0.0,0.0152]
[1777699938123,29.98,78143.66,0.5,-0.99968,0.0,0.0152]
[1777699938177,29.98,78143.66,0.5,-0.99968,0.0,0.0152]
[1777699938327,29.98,78143.66,0.5,-0.99968,0.0,0.0152]
[1777699939702,29.98,78144.05,0.5,-0.99968,0.0,0.01525]
[1777699939825,29.98,78144.05,0.5,-0.99968,0.0,0.01525]
[1777699941403,29.98,78146.98,0.5,-0.99967,0.0,0.01565]
[1777699942503,29.98,78146.98,0.5,-0.99967,0.0,0.01565]
[1777699942588,29.98,78146.98,0.5,-0.99967,0.0,0.01565]
[1777699946668,29.98,78147.65,0.5,-0.99967,0.0,0.01574]
[1777699946827,29.98,78147.65,0.5,-0.99967,0.0,0.01574]
[1777699946928,29.98,78149.94,0.5,-0.99967,0.0,0.01605]
[1777699948424,29.98,78150.31,0.5,-0.99966,0.0,0.0161]
[1777699948436,29.98,78150.31,0.5,-0.99966,0.0,0.0161]
[1777699948580,29.98,78150.31,0.5,-0.99966,0.0,0.0161]
[1777699948584,29.98,78150.95,0.5,-0.99966,0.0,0.01619]
[1777699950466,29.98,78153.36,0.5,-0.99965,0.0,0.01653]
[1777699951265,29.98,78153.36,0.5,-0.99965,0.0,0.01653]
[1777699951325,29.98,78153.36,0.5,-0.99965,0.0,0.01653]
[1777699951473,29.98,78153.43,0.5,-0.99967,0.0,0.01585]
[1777699953177,29.98,78153.43,0.5,-0.99967,0.0,0.01585]
[1777699953330,29.98,78153.62,0.5,-0.99967,0.0,0.01588]
[1777699955239,29.98,78153.78,0.5,-0.99967,0.0,0.0159]
[1777699955330,29.98,78153.78,0.5,-0.99967,0.0,0.0159]
[1777699955340,29.98,78153.78,0.5,-0.99967,0.0,0.0159]
[1777699956687,29.98,78153.78,0.5,-0.99967,0.0,0.0159]
[1777699956826,29.98,78153.78,0.5,-0.99967,0.0,0.0159]
[1777699956841,29.98,78154.91,0.5,-0.99966,0.0,0.01606]
[1777699957515,29.98,78157.39,0.5,-0.99966,0.0,0.01641]
[1777699958541,29.98,78157.39,0.5,-0.99966,0.0,0.01641]
[1777699958580,29.98,78157.39,0.5,-0.99966,0.0,0.01641]
[1777699960536,29.98,78161.55,0.5,-0.99964,0.0,0.01701]
[1777699962003,29.98,78161.55,0.5,-0.99964,0.0,0.01701]
[1777699962078,29.98,78161.55,0.5,-0.99964,0.0,0.01701]
[1777699962199,29.98,78161.55,0.5,-0.99964,0.0,0.01701]
[1777699962104,29.98,78162.89,0.5,-0.99964,0.0,0.01721]
[1777699962324,29.98,78162.89,0.5,-0.99964,0.0,0.01721]
[1777699962966,29.98,78162.89,0.5,-0.99964,0.0,0.01721]
[1777699963076,29.98,78162.89,0.5,-0.99964,0.0,0.01721]
[1777699963553,29.98,78163.61,0.5,-0.99964,0.0,0.01732]
[1777699963581,29.98,78163.61,0.5,-0.99964,0.0,0.01732]
[1777699963621,29.98,78163.67,0.5,-0.99964,0.0,0.01733]
[1777699965571,29.98,78164.61,0.5,-0.99963,0.0,0.01747]
[1777699969599,29.98,78166.61,0.5,-0.99963,0.0,0.01777]
[1777699973626,29.98,78160.59,0.5,-0.99965,0.0,0.01687]
[1777699974634,29.98,78158.21,0.5,-0.99965,0.0,0.01653]
[1777699975973,29.98,78158.21,0.5,-0.99965,0.0,0.01653]
[1777699976076,29.98,78158.21,0.5,-0.99965,0.0,0.01653]
[1777699979110,29.98,78158.18,0.5,-0.99965,0.0,0.01652]
[1777699979323,29.98,78158.18,0.5,-0.99965,0.0,0.01652]
[1777699981683,29.98,78157.24,0.5,-0.99966,0.0,0.01639]
[1777699982931,29.98,78157.24,0.5,-0.99966,0.0,0.01639]
[1777699983077,29.98,78157.24,0.5,-0.99966,0.0,0.01639]
[1777699983635,29.98,78156.6,0.5,-0.99966,0.0,0.0163]
[1777699983830,29.98,78156.6,0.5,-0.99966,0.0,0.0163]
[1777699983932,29.98,78156.69,0.5,-0.99966,0.0,0.01631]
[1777699984455,29.98,78156.69,0.5,-0.99966,0.0,0.01631]
[1777699984576,29.98,78156.69,0.5,-0.99966,0.0,0.01631]
[1777699985232,29.98,78157.84,0.5,-0.99965,0.0,0.01647]
[1777699990746,29.98,78158.52,0.5,-0.99965,0.0,0.01657]
[1777699991396,29.98,78158.52,0.5,-0.99965,0.0,0.01657]
[1777699991579,29.98,78158.52,0.5,-0.99965,0.0,0.01657]
[1777699992162,29.98,78158.52,0.5,-0.99965,0.0,0.01657]
[1777699992329,29.98,78158.15,0.5,-0.99965,0.0,0.01652]
[1777699997797,29.98,78158.65,0.5,-0.99965,0.0,0.01659]
[1777700003839,29.98,78158.35,0.5,-0.99965,0.0,0.01655]
[1777700006293,29.98,78158.48,0.5,-0.99965,0.0,0.01657]
[1777700006331,29.98,78158.48,0.5,-0.99965,0.0,0.01657]
[1777700007503,29.98,78158.48,0.5,-0.99965,0.0,0.01657]
[1777700007579,29.98,78158.48,0.5,-0.99965,0.0,0.01657]
[1777700008205,29.98,78158.48,0.5,-0.99965,0.0,0.01657]
[1777700007604,29.98,78158.48,0.5,-0.99965,0.0,0.01657]
[1777700008334,29.98,78158.48,0.5,-0.99965,0.0,0.01657]
[1777700013909,29.98,78158.37,0.5,-0.99967,0.0,0.01586]
[1777700018944,29.98,78159.2,0.5,-0.99966,0.0,0.01597]
[1777700023979,29.98,78158.36,0.5,-0.99967,0.0,0.01585]
[1777700030021,29.98,78159.72,0.5,-0.99966,0.0,0.01604]
[1777700032288,29.98,78160.15,0.5,-0.99966,0.0,0.0161]
[1777700032330,29.98,78160.48,0.5,-0.99966,0.0,0.01615]
[1777700033279,29.98,78160.48,0.5,-0.99966,0.0,0.01615]
[1777700033042,29.98,78163.01,0.5,-0.99965,0.0,0.01651]
[1777700033334,29.98,78163.01,0.5,-0.99965,0.0,0.01651]
[1777700033538,29.98,78163.01,0.5,-0.99965,0.0,0.01651]
[1777700033578,29.98,78163.01,0.5,-0.99965,0.0,0.01651]
[1777700033742,29.98,78163.01,0.5,-0.99965,0.0,0.01651]
[1777700034049,29.98,78164.31,0.5,-0.99965,0.0,0.0167]
[1777700036467,29.98,78165.04,0.5,-0.99965,0.0,0.0168]
[1777700036575,29.98,78165.04,0.5,-0.99965,0.0,0.0168]
[1777700038783,29.98,78165.8,0.5,-0.99964,0.0,0.01691]
[1777700038803,29.98,78165.8,0.5,-0.99964,0.0,0.01691]
[1777700038833,29.98,78165.8,0.5,-0.99964,0.0,0.01691]
[1777700039083,29.98,78165.69,0.5,-0.99964,0.0,0.0169]
[1777700040091,29.98,78166.66,0.5,-0.99964,0.0,0.01704]
[1777700042370,29.98,78167.02,0.5,-0.99964,0.0,0.01709]
[1777700042575,29.98,78167.02,0.5,-0.99964,0.0,0.01709]
[1777700044380,29.98,78167.01,0.5,-0.99964,0.0,0.01709]
[1777700044579,29.98,78167.01,0.5,-0.99964,0.0,0.01709]
[1777700045126,29.98,78164.86,0.5,-0.99965,0.0,0.01678]
[1777700045409,29.98,78164.86,0.5,-0.99965,0.0,0.01678]
[1777700045577,29.98,78164.86,0.5,-0.99965,0.0,0.01678]
[1777700045947,29.98,78164.86,0.5,-0.99965,0.0,0.01678]
[1777700046076,29.98,78164.86,0.5,-0.99965,0.0,0.01678]
[1777700046132,29.98,78163.17,0.5,-0.99965,0.0,0.01653]
[1777700047139,29.98,78161.44,0.5,-0.99966,0.0,0.01629]
[1777700048147,29.98,78162.87,0.5,-0.99965,0.0,0.01649]
[1777700049304,29.98,78162.87,0.5,-0.99965,0.0,0.01649]
[1777700049324,29.98,78162.87,0.5,-0.99965,0.0,0.01649]
[1777700049329,29.98,78163.17,0.5,-0.99965,0.0,0.01653]
[1777700050161,29.98,78162.19,0.5,-0.99966,0.0,0.01639]
[1777700051544,29.98,78162.57,0.5,-0.99965,0.0,0.01645]
[1777700051581,29.98,78162.57,0.5,-0.99965,0.0,0.01645]
[1777700051789,29.98,78162.57,0.5,-0.99965,0.0,0.01645]
[1777700051827,29.98,78162.57,0.5,-0.99965,0.0,0.01645]
[1777700052174,29.98,78162.49,0.5,-0.99965,0.0,0.01643]
[1777700053743,29.98,78162.35,0.5,-0.99965,0.0,0.01641]
[1777700053825,29.98,78162.35,0.5,-0.99965,0.0,0.01641]
[1777700054189,29.98,78161.06,0.5,-0.99966,0.0,0.01623]
[1777700055196,29.98,78152.62,0.5,-0.99968,0.0,0.01508]
[1777700056203,29.98,78148.05,0.5,-0.9997,0.0,0.01448]
[1777700056730,29.98,78148.05,0.5,-0.9997,0.0,0.01448]
[1777700056833,29.98,78148.05,0.5,-0.9997,0.0,0.01448]
[1777700057147,29.98,78148.05,0.5,-0.9997,0.0,0.01448]
[1777700057325,29.98,78148.05,0.5,-0.9997,0.0,0.01448]
[1777700058407,29.98,78147.94,0.5,-0.9997,0.0,0.01447]
[1777700058579,29.98,78147.94,0.5,-0.9997,0.0,0.01447]
[1777700058720,29.98,78147.94,0.5,-0.9997,0.0,0.01447]
[1777700058826,29.98,78147.94,0.5,-0.9997,0.0,0.01447]
[1777700059224,29.98,78147.41,0.5,-0.9997,0.0,0.0144]
[1777700062245,29.98,78148.71,0.5,-0.9997,0.0,0.01457]
[1777700062353,29.98,78148.71,0.5,-0.9997,0.0,0.01457]
[1777700062401,29.98,78148.71,0.5,-0.9997,0.0,0.01457]
[1777700062581,29.98,78148.71,0.5,-0.9997,0.0,0.01457]
[1777700063251,29.98,78147.38,0.5,-0.9997,0.0,0.0144]
[1777700063391,29.98,78147.38,0.5,-0.9997,0.0,0.0144]
[1777700063579,29.98,78147.38,0.5,-0.9997,0.0,0.0144]
[1777700064476,29.98,78147.3,0.5,-0.9997,0.0,0.01439]
[1777700064583,29.98,78147.3,0.5,-0.9997,0.0,0.01439]
[1777700065266,29.98,78147.25,0.5,-0.9997,0.0,0.01438]
[1777700067101,29.98,78146.94,0.5,-0.9997,0.0,0.01434]
[1777700067327,29.98,78146.94,0.5,-0.9997,0.0,0.01434]
[1777700067280,29.98,78146.02,0.5,-0.9997,0.0,0.01423]
[1777700071308,29.98,78146.29,0.5,-0.99972,0.0,0.01365]
[1777700071414,29.98,78146.29,0.5,-0.99972,0.0,0.01365]
[1777700071576,29.98,78146.29,0.5,-0.99972,0.0,0.01365]
[1777700071851,29.98,78146.29,0.5,-0.99972,0.0,0.01365]
[1777700072081,29.98,78146.29,0.5,-0.99972,0.0,0.01365]
[1777700072658,29.98,78145.8,0.5,-0.99972,0.0,0.01359]
[1777700072833,29.98,78145.8,0.5,-0.99972,0.0,0.01359]
[1777700073322,29.98,78145.83,0.5,-0.99972,0.0,0.01359]
[1777700077253,29.98,78146.13,0.5,-0.99972,0.0,0.01363]
[1777700077332,29.98,78146.13,0.5,-0.99972,0.0,0.01363]
[1777700077350,29.98,78148.13,0.5,-0.99971,0.0,0.01387]
[1777700078357,29.98,78149.18,0.5,-0.99971,0.0,0.014]
[1777700081234,29.98,78149.17,0.5,-0.99971,0.0,0.014]
[1777700081324,29.98,78149.17,0.5,-0.99971,0.0,0.014]
[1777700086413,29.98,78148.55,0.5,-0.99971,0.0,0.01392]
[1777700087951,29.98,78148.55,0.5,-0.99971,0.0,0.01392]
[1777700088077,29.98,78148.55,0.5,-0.99971,0.0,0.01392]
[1777700088195,29.98,78148.55,0.5,-0.99971,0.0,0.01392]
[1777700088330,29.98,78148.55,0.5,-0.99971,0.0,0.01392]
[1777700088294,29.98,78148.55,0.5,-0.99971,0.0,0.01392]
[1777700090393,29.98,78148.47,0.5,-0.99971,0.0,0.01391]
[1777700090575,29.98,78148.47,0.5,-0.99971,0.0,0.01391]
[1777700096483,29.98,78148.39,0.5,-0.99971,0.0,0.0139]
[1777700101519,29.98,78148.44,0.5,-0.99971,0.0,0.01391]
[1777700107560,29.98,78147.18,0.5,-0.99971,0.0,0.01375]
[1777700108567,29.98,78144.67,0.5,-0.99972,0.0,0.01345]
[1777700110040,29.98,78144.67,0.5,-0.99972,0.0,0.01345]
[1777700110080,29.98,78144.67,0.5,-0.99972,0.0,0.01345]
[1777700110732,29.98,78145.18,0.5,-0.99972,0.0,0.01351]
[1777700110830,29.98,78145.18,0.5,-0.99972,0.0,0.01351]
[1777700110888,29.98,78145.18,0.5,-0.99972,0.0,0.01351]
[1777700111076,29.98,78145.18,0.5,-0.99972,0.0,0.01351]
[1777700111107,29.98,78144.68,0.5,-0.99972,0.0,0.01345]
[1777700112907,29.98,78145.31,0.5,-0.99972,0.0,0.01353]
[1777700113075,29.98,78145.31,0.5,-0.99972,0.0,0.01353]
[1777700113374,29.98,78145.31,0.5,-0.99972,0.0,0.01353]
[1777700113578,29.98,78144.64,0.5,-0.99972,0.0,0.01345]
[1777700118637,29.98,78144.11,0.5,-0.99972,0.0,0.01338]
[1777700119657,29.98,78144.11,0.5,-0.99972,0.0,0.01338]
[1777700119826,29.98,78144.11,0.5,-0.99972,0.0,0.01338]
[1777700120281,29.98,78144.11,0.5,-0.99972,0.0,0.01338]
[1777700120327,29.98,78144.11,0.5,-0.99972,0.0,0.01338]
[1777700120675,29.98,78144.11,0.5,-0.99972,0.0,0.01338]
[1777700120827,29.98,78144.11,0.5,-0.99972,0.0,0.01338]
[1777700120928,29.98,78144.11,0.5,-0.99972,0.0,0.01338]
[1777700125686,29.98,78143.25,0.5,-0.99972,0.0,0.01328]
[1777700126406,29.98,78143.25,0.5,-0.99972,0.0,0.01328]
[1777700126578,29.98,78143.25,0.5,-0.99972,0.0,0.01328]
[1777700128684,29.98,78143.98,0.5,-0.99972,0.0,0.01337]
[1777700128826,29.98,78143.98,0.5,-0.99972,0.0,0.01337]
[1777700131733,29.98,78144.48,0.5,-0.99973,0.0,0.01284]
[1777700132835,29.98,78144.48,0.5,-0.99973,0.0,0.01284]
[1777700133077,29.98,78144.48,0.5,-0.99973,0.0,0.01284]
[1777700136996,29.98,78144.7,0.5,-0.99973,0.0,0.01286]
[1777700140078,29.98,78144.7,0.5,-0.99973,0.0,0.01286]
[1777700141128,29.98,78144.54,0.5,-0.99973,0.0,0.01285]
[1777700141327,29.98,78144.54,0.5,-0.99973,0.0,0.01285]
[1777700145128,29.98,78144.05,0.5,-0.99973,0.0,0.01279]
[1777700145273,29.98,78144.05,0.5,-0.99973,0.0,0.01279]
[1777700145329,29.98,78144.05,0.5,-0.99973,0.0,0.01279]
[1777700145293,29.98,78144.09,0.5,-0.99973,0.0,0.01279]
[1777700148078,29.98,78144.09,0.5,-0.99973,0.0,0.01279]
[1777700149860,29.98,78144.12,0.5,-0.99973,0.0,0.0128]
[1777700150078,29.98,78144.12,0.5,-0.99973,0.0,0.0128]
[1777700153236,29.98,78144.22,0.5,-0.99973,0.0,0.01281]
[1777700154078,29.98,78144.25,0.5,-0.99973,0.0,0.01281]
[1777700157074,29.98,78144.25,0.5,-0.99973,0.0,0.01281]
[1777700157324,29.98,78144.25,0.5,-0.99973,0.0,0.01281]
[1777700160564,29.98,78144.25,0.5,-0.99973,0.0,0.01281]
[1777700160577,29.98,78144.25,0.5,-0.99973,0.0,0.01281]
[1777700161201,29.98,78144.25,0.5,-0.99973,0.0,0.01281]
[1777700161303,29.98,78144.08,0.5,-0.99973,0.0,0.01279]
[1777700164076,29.98,78144.05,0.5,-0.99973,0.0,0.01279]
[1777700164877,29.98,78144.05,0.5,-0.99973,0.0,0.01279]
[1777700165074,29.98,78144.05,0.5,-0.99973,0.0,0.01279]
[1777700168604,29.98,78144.07,0.5,-0.99973,0.0,0.01279]
[1777700172075,29.98,78144.53,0.5,-0.99973,0.0,0.01284]
[1777700172310,29.98,78144.53,0.5,-0.99973,0.0,0.01284]
[1777700172327,29.98,78144.53,0.5,-0.99973,0.0,0.01284]
[1777700175971,29.98,78144.53,0.5,-0.99973,0.0,0.01284]
[1777700176074,29.98,78144.53,0.5,-0.99973,0.0,0.01284]
[1777700179667,29.98,78144.51,0.5,-0.99973,0.0,0.01284]
[1777700179825,29.98,78144.51,0.5,-0.99973,0.0,0.01284]
[1777700181774,29.98,78144.54,0.5,-0.99973,0.0,0.01285]
[1777700181827,29.98,78144.54,0.5,-0.99973,0.0,0.01285]
[1777700181875,29.98,78144.54,0.5,-0.99973,0.0,0.01285]
[1777700185869,29.98,78144.05,0.5,-0.99973,0.0,0.01279]
[1777700186080,29.98,78144.05,0.5,-0.99973,0.0,0.01279]
[1777700189544,29.98,78143.74,0.5,-0.99973,0.0,0.01275]
[1777700189579,29.98,78143.74,0.5,-0.99973,0.0,0.01275]
[1777700191146,29.98,78144.07,0.5,-0.99975,0.0,0.01222]
[1777700193244,29.98,78144.07,0.5,-0.99975,0.0,0.01222]
[1777700196075,29.98,78144.18,0.5,-0.99975,0.0,0.01223]
[1777700196921,29.98,78144.04,0.5,-0.99975,0.0,0.01222]
[1777700197075,29.98,78144.04,0.5,-0.99975,0.0,0.01222]
[1777700200590,29.98,78144.01,0.5,-0.99975,0.0,0.01222]
[1777700202074,29.98,78144.04,0.5,-0.99975,0.0,0.01222]
[1777700203229,29.98,78148.35,0.5,-0.99973,0.0,0.0127]
[1777700204270,29.98,78148.35,0.5,-0.99973,0.0,0.0127]
[1777700204328,29.98,78148.35,0.5,-0.99973,0.0,0.0127]
[1777700204348,29.98,78149.82,0.5,-0.99973,0.0,0.01287]
[1777700204699,29.98,78149.82,0.5,-0.99973,0.0,0.01287]
[1777700204827,29.98,78149.82,0.5,-0.99973,0.0,0.01287]
[1777700205244,29.98,78150.16,0.5,-0.99973,0.0,0.01291]
[1777700207966,29.98,78150.35,0.5,-0.99973,0.0,0.01293]
[1777700208074,29.98,78150.35,0.5,-0.99973,0.0,0.01293]
[1777700211652,29.98,78150.3,0.5,-0.99973,0.0,0.01293]
[1777700211826,29.98,78150.3,0.5,-0.99973,0.0,0.01293]
[1777700215335,29.98,78150.08,0.5,-0.99973,0.0,0.0129]
[1777700218074,29.98,78149.67,0.5,-0.99973,0.0,0.01285]
[1777700219013,29.98,78149.57,0.5,-0.99973,0.0,0.01284]
[1777700219074,29.98,78149.57,0.5,-0.99973,0.0,0.01284]
[1777700222559,29.98,78149.68,0.5,-0.99973,0.0,0.01286]
[1777700225788,29.98,78149.68,0.5,-0.99973,0.0,0.01286]
[1777700225829,29.98,78149.68,0.5,-0.99973,0.0,0.01286]
[1777700226391,29.98,78151.03,0.5,-0.99973,0.0,0.01301]
[1777700227398,29.98,78152.68,0.5,-0.99972,0.0,0.01321]
[1777700228405,29.98,78154.25,0.5,-0.99972,0.0,0.01339]
[1777700228843,29.98,78154.25,0.5,-0.99972,0.0,0.01339]
[1777700229008,29.98,78154.25,0.5,-0.99972,0.0,0.01339]
[1777700229080,29.98,78154.25,0.5,-0.99972,0.0,0.01339]
[1777700229411,29.98,78158.9,0.5,-0.99971,0.0,0.01396]
[1777700230419,29.98,78160.44,0.5,-0.9997,0.0,0.01415]
[1777700231426,29.98,78161.29,0.5,-0.9997,0.0,0.01426]
[1777700232244,29.98,78161.29,0.5,-0.9997,0.0,0.01426]
[1777700232327,29.98,78161.29,0.5,-0.9997,0.0,0.01426]
[1777700232433,29.98,78164.88,0.5,-0.99969,0.0,0.01472]
[1777700233300,29.98,78164.88,0.5,-0.99969,0.0,0.01472]
[1777700233326,29.98,78164.88,0.5,-0.99969,0.0,0.01472]
[1777700233440,29.98,78164.27,0.5,-0.99969,0.0,0.01464]
[1777700235913,29.98,78163.84,0.5,-0.99969,0.0,0.01459]
[1777700236077,29.98,78163.84,0.5,-0.99969,0.0,0.01459]
[1777700239734,29.98,78163.92,0.5,-0.99969,0.0,0.0146]
[1777700239824,29.98,78163.92,0.5,-0.99969,0.0,0.0146]
[1777700242503,29.98,78164.89,0.5,-0.99969,0.0,0.01472]
[1777700243272,29.98,78164.89,0.5,-0.99969,0.0,0.01472]
[1777700245890,29.98,78164.25,0.5,-0.99969,0.0,0.01464]
[1777700246079,29.98,78164.25,0.5,-0.99969,0.0,0.01464]
[1777700246901,29.98,78164.25,0.5,-0.99969,0.0,0.01464]
[1777700247077,29.98,78164.25,0.5,-0.99969,0.0,0.01464]
[1777700247178,29.98,78164.64,0.5,-0.99969,0.0,0.01469]
[1777700248545,29.98,78166.73,0.5,-0.99968,0.0,0.01496]
[1777700250080,29.98,78166.73,0.5,-0.99968,0.0,0.01496]
[1777700250324,29.98,78166.73,0.5,-0.99968,0.0,0.01496]
[1777700251566,29.98,78166.66,0.5,-0.9997,0.0,0.0143]
[1777700253775,29.98,78166.66,0.5,-0.9997,0.0,0.0143]
[1777700253838,29.98,78166.66,0.5,-0.9997,0.0,0.0143]
[1777700257473,29.98,78166.66,0.5,-0.9997,0.0,0.0143]
[1777700260075,29.98,78166.66,0.5,-0.9997,0.0,0.0143]
[1777700261135,29.98,78166.66,0.5,-0.9997,0.0,0.0143]
[1777700261326,29.98,78166.66,0.5,-0.9997,0.0,0.0143]
[1777700264829,29.98,78166.62,0.5,-0.9997,0.0,0.0143]
[1777700265075,29.98,78166.62,0.5,-0.9997,0.0,0.0143]
[1777700268515,29.98,78166.69,0.5,-0.9997,0.0,0.01431]
[1777700268576,29.98,78166.59,0.5,-0.9997,0.0,0.01429]
[1777700269227,29.98,78166.59,0.5,-0.9997,0.0,0.01429]
[1777700269329,29.98,78166.59,0.5,-0.9997,0.0,0.01429]
[1777700269431,29.98,78166.59,0.5,-0.9997,0.0,0.01429]
[1777700272212,29.98,78167.02,0.5,-0.9997,0.0,0.01435]
[1777700272324,29.98,78167.02,0.5,-0.9997,0.0,0.01435]
[1777700272712,29.98,78168.12,0.5,-0.99969,0.0,0.01449]
[1777700274726,29.98,78168.93,0.5,-0.99969,0.0,0.01459]
[1777700276075,29.98,78168.93,0.5,-0.99969,0.0,0.01459]
[1777700283265,29.98,78168.45,0.5,-0.99969,0.0,0.01453]
[1777700283325,29.98,78168.45,0.5,-0.99969,0.0,0.01453]
[1777700286250,29.98,78168.83,0.5,-0.99969,0.0,0.01458]
[1777700286335,29.98,78168.83,0.5,-0.99969,0.0,0.01458]
[1777700286420,29.98,78169.15,0.5,-0.99969,0.0,0.01462]
[1777700287093,29.98,78169.15,0.5,-0.99969,0.0,0.01462]
[1777700287326,29.98,78169.15,0.5,-0.99969,0.0,0.01462]
[1777700289833,29.98,78170.35,0.5,-0.99969,0.0,0.01478]
[1777700290933,29.98,78170.35,0.5,-0.99969,0.0,0.01478]
[1777700291074,29.98,78170.35,0.5,-0.99969,0.0,0.01478]
[1777700294633,29.98,78170.52,0.5,-0.99969,0.0,0.0148]
[1777700294825,29.98,78170.52,0.5,-0.99969,0.0,0.0148]
[1777700300078,29.98,78170.61,0.5,-0.99969,0.0,0.01481]
[1777700302792,29.98,78169.9,0.5,-0.99969,0.0,0.01472]
[1777700302826,29.98,78169.9,0.5,-0.99969,0.0,0.01472]
[1777700302888,29.98,78169.9,0.5,-0.99969,0.0,0.01472]
[1777700309352,29.98,78169.53,0.5,-0.99969,0.0,0.01467]
[1777700309574,29.98,78169.53,0.5,-0.99969,0.0,0.01467]
[1777700310981,29.98,78170.86,0.5,-0.99969,0.0,0.01485]
[1777700311988,29.98,78171.08,0.5,-0.9997,0.0,0.01422]
[1777700312742,29.98,78171.08,0.5,-0.9997,0.0,0.01422]
[1777700312833,29.98,78171.08,0.5,-0.9997,0.0,0.01422]
[1777700312995,29.98,78170.48,0.5,-0.9997,0.0,0.01414]
[1777700315065,29.98,78170.48,0.5,-0.9997,0.0,0.01414]
[1777700315326,29.98,78170.48,0.5,-0.9997,0.0,0.01414]
[1777700315427,29.98,78171.66,0.5,-0.9997,0.0,0.01429]
[1777700315852,29.98,78171.66,0.5,-0.9997,0.0,0.01429]
[1777700316080,29.98,78171.66,0.5,-0.9997,0.0,0.01429]
[1777700316166,29.98,78172.67,0.5,-0.99969,0.0,0.01442]
[1777700317029,29.98,78175.48,0.5,-0.99969,0.0,0.01479]
[1777700318441,29.98,78175.48,0.5,-0.99969,0.0,0.01479]
[1777700318581,29.98,78175.48,0.5,-0.99969,0.0,0.01479]
[1777700318543,29.98,78176.7,0.5,-0.99968,0.0,0.01495]
[1777700319860,29.98,78176.67,0.5,-0.99968,0.0,0.01495]
[1777700320075,29.98,78176.67,0.5,-0.99968,0.0,0.01495]
[1777700324075,29.98,78176.73,0.5,-0.99968,0.0,0.01496]
[1777700329476,29.98,78176.53,0.5,-0.99968,0.0,0.01493]
[1777700329578,29.98,78176.53,0.5,-0.99968,0.0,0.01493]
[1777700329577,29.98,78176.34,0.5,-0.99968,0.0,0.0149]
[1777700331576,29.98,78176.32,0.5,-0.99968,0.0,0.0149]
[1777700331127,29.98,78177.24,0.5,-0.99968,0.0,0.01502]
[1777700331658,29.98,78177.24,0.5,-0.99968,0.0,0.01502]
[1777700332133,29.98,78180.58,0.5,-0.99967,0.0,0.01548]
[1777700333141,29.98,78181.74,0.5,-0.99967,0.0,0.01564]
[1777700335312,29.98,78181.78,0.5,-0.99967,0.0,0.01564]
[1777700335323,29.98,78181.78,0.5,-0.99967,0.0,0.01564]
[1777700335414,29.98,78185.85,0.5,-0.99965,0.0,0.01622]
[1777700336162,29.98,78187.58,0.5,-0.99965,0.0,0.01647]
[1777700337601,29.98,78187.58,0.5,-0.99965,0.0,0.01647]
[1777700337833,29.98,78187.77,0.5,-0.99965,0.0,0.0165]
[1777700338176,29.98,78188.99,0.5,-0.99964,0.0,0.01667]
[1777700340079,29.98,78188.72,0.5,-0.99964,0.0,0.01663]
[1777700340189,29.98,78190.69,0.5,-0.99964,0.0,0.01693]
[1777700341197,29.98,78192.64,0.5,-0.99963,0.0,0.01722]
[1777700342204,29.98,78189.82,0.5,-0.99964,0.0,0.0168]
[1777700343211,29.98,78187.7,0.5,-0.99965,0.0,0.01649]
[1777700344211,29.98,78187.7,0.5,-0.99965,0.0,0.01649]
[1777700344327,29.98,78187.7,0.5,-0.99965,0.0,0.01649]
[1777700344393,29.98,78188.65,0.5,-0.99964,0.0,0.01662]
[1777700344797,29.98,78188.65,0.5,-0.99964,0.0,0.01662]
[1777700345225,29.98,78191.5,0.5,-0.99963,0.0,0.01705]
[1777700350260,29.98,78191.55,0.5,-0.99963,0.0,0.01705]
[1777700355295,29.98,78191.39,0.5,-0.99963,0.0,0.01703]
[1777700360330,29.98,78191.33,0.5,-0.99963,0.0,0.01702]
[1777700362344,29.98,78192.68,0.5,-0.99963,0.0,0.01723]
[1777700366463,29.98,78192.85,0.5,-0.99963,0.0,0.01725]
[1777700366577,29.98,78192.85,0.5,-0.99963,0.0,0.01725]
[1777700366564,29.98,78192.85,0.5,-0.99963,0.0,0.01725]
[1777700370400,29.98,78193.73,0.5,-0.99963,0.0,0.01739]
[1777700371407,29.98,78193.84,0.5,-0.99964,0.0,0.01665]
[1777700372414,29.98,78192.68,0.5,-0.99965,0.0,0.01648]
[1777700374428,29.98,78191.88,0.5,-0.99965,0.0,0.01636]
[1777700380469,29.98,78191.81,0.5,-0.99965,0.0,0.01635]
[1777700385505,29.98,78192.34,0.5,-0.99965,0.0,0.01643]
[1777700391547,29.98,78192.12,0.5,-0.99965,0.0,0.0164]
[1777700398595,29.98,78192.19,0.5,-0.99965,0.0,0.01641]
[1777700402623,29.98,78190.59,0.5,-0.99965,0.0,0.01618]
[1777700409673,29.98,78190.53,0.5,-0.99965,0.0,0.01617]
[1777700415715,29.98,78190.53,0.5,-0.99965,0.0,0.01617]
[1777700418736,29.98,78192.82,0.5,-0.99965,0.0,0.0165]
[1777700419743,29.98,78193.69,0.5,-0.99964,0.0,0.01663]
[1777700420750,29.98,78196.61,0.5,-0.99963,0.0,0.01706]
[1777700421757,29.98,78200.18,0.5,-0.99962,0.0,0.01761]
[1777700423098,29.98,78200.18,0.5,-0.99962,0.0,0.01761]
[1777700423771,29.98,78193.7,0.5,-0.99964,0.0,0.01663]
[1777700424778,29.98,78191.31,0.5,-0.99965,0.0,0.01628]
[1777700426792,29.98,78191.24,0.5,-0.99965,0.0,0.01627]
[1777700427800,29.98,78192.11,0.5,-0.99965,0.0,0.0164]
[1777700431827,29.98,78192.15,0.5,-0.99966,0.0,0.01568]
[1777700432963,29.98,78192.15,0.5,-0.99966,0.0,0.01568]
[1777700433004,29.98,78193.06,0.5,-0.99966,0.0,0.01581]
[1777700438813,29.98,78192.86,0.5,-0.99966,0.0,0.01578]
[1777700444391,29.98,78193.12,0.5,-0.99966,0.0,0.01582]
[1777700444576,29.98,78193.12,0.5,-0.99966,0.0,0.01582]
[1777700444649,29.98,78193.14,0.5,-0.99966,0.0,0.01582]
[1777700449953,29.98,78193.29,0.5,-0.99966,0.0,0.01584]
[1777700455996,29.98,78193.79,0.5,-0.99966,0.0,0.01591]
[1777700461031,29.98,78193.8,0.5,-0.99966,0.0,0.01591]
[1777700466066,29.98,78193.53,0.5,-0.99966,0.0,0.01588]
[1777700471101,29.98,78193.1,0.5,-0.99966,0.0,0.01581]
[1777700476136,29.98,78193.26,0.5,-0.99966,0.0,0.01584]
[1777700481171,29.98,78191.29,0.5,-0.99967,0.0,0.01556]
[1777700486206,29.98,78190.82,0.5,-0.99967,0.0,0.0155]
[1777700491240,29.98,78191.16,0.5,-0.99968,0.0,0.01485]
[1777700498289,29.98,78191.34,0.5,-0.99968,0.0,0.01487]
[1777700499297,29.98,78190.35,0.5,-0.99968,0.0,0.01474]
[1777700504332,29.98,78190.51,0.5,-0.99968,0.0,0.01476]
[1777700509368,29.98,78191.03,0.5,-0.99968,0.0,0.01483]
[1777700514402,29.98,78190.9,0.5,-0.99968,0.0,0.01482]
[1777700521451,29.98,78190.14,0.5,-0.99968,0.0,0.01471]
[1777700522458,29.98,78189.31,0.5,-0.99969,0.0,0.0146]
[1777700532528,29.98,78189.52,0.5,-0.99969,0.0,0.01463]
[1777700537563,29.98,78189.77,0.5,-0.99968,0.0,0.01467]
[1777700543605,29.98,78189.92,0.5,-0.99968,0.0,0.01469]
[1777700552668,29.98,78189.92,0.5,-0.9997,0.0,0.01402]
[1777700561730,29.98,78189.96,0.5,-0.9997,0.0,0.01403]
[1777700563745,29.98,78190.95,0.5,-0.9997,0.0,0.01415]
[1777700568780,29.98,78191.23,0.5,-0.99969,0.0,0.01419]
[1777700573815,29.98,78191.17,0.5,-0.99969,0.0,0.01418]
[1777700578850,29.98,78191.14,0.5,-0.9997,0.0,0.01418]
[1777700583885,29.98,78191.31,0.5,-0.99969,0.0,0.0142]
[1777700589960,29.98,78191.22,0.5,-0.99969,0.0,0.01419]
[1777700596975,29.98,78191.35,0.5,-0.99969,0.0,0.0142]
[1777700602011,29.98,78191.7,0.5,-0.99969,0.0,0.01425]
[1777700607046,29.98,78191.45,0.5,-0.99969,0.0,0.01422]
[1777700613088,29.98,78190.9,0.5,-0.99971,0.0,0.0135]
[1777700619130,29.98,78191.29,0.5,-0.99971,0.0,0.01355]
[1777700625172,29.98,78191.15,0.5,-0.99971,0.0,0.01353]
[1777700630207,29.98,78190.33,0.5,-0.99971,0.0,0.01343]
[1777700635242,29.98,78190.34,0.5,-0.99971,0.0,0.01343]
[1777700640277,29.98,78187.26,0.5,-0.99972,0.0,0.01306]
[1777700645312,29.98,78186.88,0.5,-0.99972,0.0,0.01301]
[1777700650347,29.98,78186.58,0.5,-0.99972,0.0,0.01297]
[1777700655382,29.98,78185.97,0.5,-0.99972,0.0,0.0129]
[1777700659410,29.98,78188.19,0.5,-0.99972,0.0,0.01317]
[1777700666458,29.98,78188.52,0.5,-0.99972,0.0,0.01321]
[1777700667465,29.98,78187.72,0.5,-0.99972,0.0,0.01311]
[1777700671494,29.98,78187.57,0.5,-0.99973,0.0,0.01248]
[1777700676528,29.98,78187.71,0.5,-0.99973,0.0,0.0125]
[1777700681567,29.98,78187.5,0.5,-0.99973,0.0,0.01247]
[1777700686602,29.98,78188.05,0.5,-0.99973,0.0,0.01254]
[1777700691637,29.98,78188.59,0.5,-0.99973,0.0,0.0126]
[1777700698688,29.98,78188.18,0.5,-0.99973,0.0,0.01255]
[1777700702714,29.98,78186.99,0.5,-0.99973,0.0,0.01241]
[1777700703721,29.98,78183.7,0.5,-0.99974,0.0,0.01204]
[1777700708756,29.98,78182.52,0.5,-0.99975,0.0,0.01191]
[1777700713791,29.98,78181.87,0.5,-0.99975,0.0,0.01184]
[1777700715805,29.98,78180.74,0.5,-0.99975,0.0,0.01172]
[1777700717819,29.98,78179.98,0.5,-0.99975,0.0,0.01163]
[1777700722854,29.98,78179.97,0.5,-0.99975,0.0,0.01163]
[1777700726882,29.98,78177.49,0.5,-0.99976,0.0,0.01137]
[1777700727889,29.98,78175.69,0.5,-0.99976,0.0,0.01118]
[1777700732924,29.98,78176.14,0.5,-0.99977,0.0,0.01069]
[1777700738966,29.98,78176.02,0.5,-0.99977,0.0,0.01067]
[1777700744001,29.98,78176.3,0.5,-0.99977,0.0,0.0107]
[1777700749036,29.98,78176.3,0.5,-0.99977,0.0,0.0107]
[1777700754071,29.98,78176.25,0.5,-0.99977,0.0,0.0107]
[1777700759106,29.98,78176.18,0.5,-0.99977,0.0,0.01069]
[1777700764141,29.98,78175.31,0.5,-0.99977,0.0,0.0106]
[1777700774215,29.98,78175.24,0.5,-0.99977,0.0,0.0106]
[1777700781263,29.98,78174.57,0.5,-0.99978,0.0,0.01053]
[1777700786299,29.98,78175.76,0.5,-0.99977,0.0,0.01065]
[1777700796370,29.98,78175.91,0.5,-0.99978,0.0,0.01014]
[1777700800729,29.98,78175.79,0.5,-0.99978,0.0,0.01013]
[1777700800742,29.98,78187.46,0.5,-0.99976,0.0,0.01131]
[1777700801479,29.98,78216.13,0.5,-0.99968,0.0,0.01475]
[1777700802486,29.98,78229.61,0.5,-0.99963,0.0,0.01667]
[1777700803493,29.98,78230.2,0.5,-0.99963,0.0,0.01676]
[1777700804279,29.98,78230.2,0.5,-0.99963,0.0,0.01676]
[1777700804602,29.98,78230.2,0.5,-0.99963,0.0,0.01676]
[1777700806513,29.98,78227.89,0.5,-0.99964,0.0,0.01642]
[1777700807521,29.98,78225.98,0.5,-0.99964,0.0,0.01613]
[1777700808528,29.98,78224.34,0.5,-0.99965,0.0,0.01589]
[1777700812331,29.98,78224.13,0.5,-0.99965,0.0,0.01586]
[1777700814338,29.98,78223.76,0.5,-0.99965,0.0,0.01581]
[1777700814573,29.98,78224.85,0.5,-0.99965,0.0,0.01597]
[1777700815580,29.98,78223.36,0.5,-0.99965,0.0,0.01575]
[1777700818108,29.98,78223.27,0.5,-0.99965,0.0,0.01574]
[1777700818328,29.98,78223.4,0.5,-0.99965,0.0,0.01576]
[1777700818600,29.98,78223.37,0.5,-0.99965,0.0,0.01575]
[1777700823636,29.98,78222.67,0.5,-0.99966,0.0,0.01565]
[1777700824643,29.98,78220.09,0.5,-0.99966,0.0,0.01529]
[1777700825650,29.98,78218.56,0.5,-0.99967,0.0,0.01508]
[1777700827664,29.98,78217.79,0.5,-0.99967,0.0,0.01497]
[1777700830685,29.98,78218.97,0.5,-0.99967,0.0,0.01514]
[1777700831692,29.98,78217.99,0.5,-0.99967,0.0,0.015]
[1777700839750,29.98,78217.95,0.5,-0.99967,0.0,0.01499]
[1777700844785,29.98,78217.84,0.5,-0.99967,0.0,0.01498]
[1777700849820,29.98,78218.16,0.5,-0.99967,0.0,0.01502]
[1777700851833,29.98,78218.13,0.5,-0.99969,0.0,0.01432]
[1777700853848,29.98,78216.74,0.5,-0.99969,0.0,0.01414]
[1777700854855,29.98,78213.28,0.5,-0.9997,0.0,0.01369]
[1777700860897,29.98,78212.77,0.5,-0.9997,0.0,0.01363]
[1777700865932,29.98,78212.77,0.5,-0.9997,0.0,0.01363]
[1777700867946,29.98,78210.7,0.5,-0.99971,0.0,0.01337]
[1777700868952,29.98,78213.45,0.5,-0.9997,0.0,0.01371]
[1777700869960,29.98,78218.24,0.5,-0.99969,0.0,0.01433]
[1777700871974,29.98,78223.4,0.5,-0.99967,0.0,0.01503]
[1777700872981,29.98,78224.33,0.5,-0.99967,0.0,0.01516]
[1777700874995,29.98,78226.51,0.5,-0.99966,0.0,0.01546]
[1777700877010,29.98,78228.32,0.5,-0.99965,0.0,0.01572]
[1777700878018,29.98,78229.85,0.5,-0.99965,0.0,0.01594]
[1777700879024,29.98,78228.38,0.5,-0.99965,0.0,0.01573]
[1777700880031,29.98,78226.83,0.5,-0.99966,0.0,0.01551]
[1777700885066,29.98,78226.26,0.5,-0.99966,0.0,0.01543]
[1777700889093,29.98,78224.97,0.5,-0.99966,0.0,0.01525]
[1777700891108,29.98,78224.05,0.5,-0.99967,0.0,0.01512]
[1777700895136,29.98,78222.62,0.5,-0.99967,0.0,0.01492]
[1777700897150,29.98,78221.66,0.5,-0.99967,0.0,0.01479]
[1777700899164,29.98,78219.69,0.5,-0.99968,0.0,0.01453]
[1777700900171,29.98,78218.29,0.5,-0.99969,0.0,0.01434]
[1777700902185,29.98,78217.09,0.5,-0.99969,0.0,0.01418]
[1777700905206,29.98,78218.82,0.5,-0.99968,0.0,0.01441]
[1777700910241,29.98,78218.33,0.5,-0.99969,0.0,0.01434]
[1777700913262,29.98,78218.05,0.5,-0.9997,0.0,0.01363]
[1777700918297,29.98,78217.75,0.5,-0.9997,0.0,0.01359]
[1777700923332,29.98,78217.37,0.5,-0.9997,0.0,0.01355]
[1777700929374,29.98,78217.22,0.5,-0.9997,0.0,0.01353]
[1777700930381,29.98,78214.42,0.5,-0.99971,0.0,0.01318]
[1777700931388,29.98,78212.94,0.5,-0.99972,0.0,0.013]
[1777700936423,29.98,78212.45,0.5,-0.99972,0.0,0.01294]
[1777700941459,29.98,78209.38,0.5,-0.99973,0.0,0.01257]
[1777700942466,29.98,78210.22,0.5,-0.99972,0.0,0.01267]
[1777700943473,29.98,78208.64,0.5,-0.99973,0.0,0.01249]
[1777700945487,29.98,78216.11,0.5,-0.99971,0.0,0.01339]
[1777700946494,29.98,78218.92,0.5,-0.9997,0.0,0.01374]
[1777700948508,29.98,78218.07,0.5,-0.9997,0.0,0.01363]
[1777700949515,29.98,78217.07,0.5,-0.9997,0.0,0.01351]
[1777700954550,29.98,78216.7,0.5,-0.9997,0.0,0.01346]
[1777700955557,29.98,78215.37,0.5,-0.99971,0.0,0.0133]
[1777700956564,29.98,78212.79,0.5,-0.99972,0.0,0.01298]
[1777700960592,29.98,78210.96,0.5,-0.99972,0.0,0.01276]
[1777700965627,29.98,78210.35,0.5,-0.99972,0.0,0.01269]
[1777700970662,29.98,78209.7,0.5,-0.99972,0.0,0.01261]
[1777700971669,29.98,78209.86,0.5,-0.99974,0.0,0.01202]
[1777700973683,29.98,78208.9,0.5,-0.99974,0.0,0.01191]
[1777700978718,29.98,78209.36,0.5,-0.99974,0.0,0.01196]
[1777700989795,29.98,78209.4,0.5,-0.99974,0.0,0.01196]
[1777700994830,29.98,78209.9,0.5,-0.99974,0.0,0.01202]
[1777700999865,29.98,78208.69,0.5,-0.99974,0.0,0.01188]
[1777701004900,29.98,78208.4,0.5,-0.99974,0.0,0.01185]
[1777701008928,29.98,78207.51,0.5,-0.99974,0.0,0.01175]
[1777701013962,29.98,78207.37,0.5,-0.99974,0.0,0.01174]
[1777701018997,29.98,78207.33,0.5,-0.99974,0.0,0.01173]
[1777701026047,29.98,78206.7,0.5,-0.99975,0.0,0.01166]
[1777701032089,29.98,78206.59,0.5,-0.99976,0.0,0.01107]
[1777701037124,29.98,78205.83,0.5,-0.99976,0.0,0.01099]
[1777701042159,29.98,78202.92,0.5,-0.99977,0.0,0.01069]
[1777701043166,29.98,78201.8,0.5,-0.99977,0.0,0.01058]
[1777701044173,29.98,78197.82,0.5,-0.99978,0.0,0.01019]
[1777701045180,29.98,78195.42,0.5,-0.99978,0.0,0.00995]
[1777701046187,29.98,78194.02,0.5,-0.99979,0.0,0.00982]
[1777701047194,29.98,78190.98,0.5,-0.99979,0.0,0.00954]
[1777701047949,29.98,78190.98,0.5,-0.99979,0.0,0.00954]
[1777701048201,29.98,78188.95,0.5,-0.9998,0.0,0.00935]
[1777701054243,29.98,78188.94,0.5,-0.9998,0.0,0.00935]
[1777701059278,29.98,78189.14,0.5,-0.9998,0.0,0.00937]
[1777701060213,29.98,78189.14,0.5,-0.9998,0.0,0.00937]
[1777701060326,29.98,78189.14,0.5,-0.9998,0.0,0.00937]
[1777701060285,29.98,78189.19,0.5,-0.9998,0.0,0.00937]
[1777701071362,29.98,78189.28,0.5,-0.9998,0.0,0.00938]
[1777701076397,29.98,78189.04,0.5,-0.9998,0.0,0.00936]
[1777701081432,29.98,78187.46,0.5,-0.9998,0.0,0.00922]
[1777701086467,29.98,78187.1,0.5,-0.9998,0.0,0.00919]
[1777701093516,29.98,78187.08,0.5,-0.99981,0.0,0.00871]
[1777701098551,29.98,78187.08,0.5,-0.99981,0.0,0.00871]
[1777701102578,29.98,78184.67,0.5,-0.99982,0.0,0.00851]
[1777701105600,29.98,78183.92,0.5,-0.99982,0.0,0.00845]
[1777701108622,29.98,78184.7,0.5,-0.99982,0.0,0.00851]
[1777701115671,29.98,78184.66,0.5,-0.99982,0.0,0.00851]
[1777701122720,29.98,78184.97,0.5,-0.99982,0.0,0.00853]
[1777701133797,29.98,78185.07,0.5,-0.99982,0.0,0.00854]
[1777701134804,29.98,78189.27,0.5,-0.99981,0.0,0.0089]
[1777701135811,29.98,78196.09,0.5,-0.99979,0.0,0.00951]
[1777701136818,29.98,78198.58,0.5,-0.99979,0.0,0.00974]
[1777701137968,29.98,78198.58,0.5,-0.99979,0.0,0.00974]
[1777701137998,29.98,78201.62,0.5,-0.99978,0.0,0.01003]
[1777701138832,29.98,78202.67,0.5,-0.99978,0.0,0.01013]
[1777701142860,29.98,78204.73,0.5,-0.99977,0.0,0.01033]
[1777701147895,29.98,78204.9,0.5,-0.99977,0.0,0.01035]
[1777701151923,29.98,78205.16,0.5,-0.99979,0.0,0.00985]
[1777701152930,29.98,78207.52,0.5,-0.99978,0.0,0.01007]
[1777701156958,29.98,78210.14,0.5,-0.99977,0.0,0.01033]
[1777701162999,29.98,78210.12,0.5,-0.99977,0.0,0.01033]
[1777701168428,29.98,78209.45,0.5,-0.99978,0.0,0.01026]
[1777701174077,29.98,78209.54,0.5,-0.99978,0.0,0.01027]
[1777701179112,29.98,78209.59,0.5,-0.99978,0.0,0.01028]
[1777701179992,29.98,78209.59,0.5,-0.99978,0.0,0.01028]
[1777701180074,29.98,78209.59,0.5,-0.99978,0.0,0.01028]
[1777701180120,29.98,78209.65,0.5,-0.99978,0.0,0.01028]
[1777701186162,29.98,78209.39,0.5,-0.99978,0.0,0.01026]
[1777701189183,29.98,78211.27,0.5,-0.99977,0.0,0.01044]
[1777701194219,29.98,78211.6,0.5,-0.99977,0.0,0.01048]
[1777701197240,29.98,78212.66,0.5,-0.99977,0.0,0.01058]
[1777701203281,29.98,78212.31,0.5,-0.99977,0.0,0.01055]
[1777701204289,29.98,78213.06,0.5,-0.99977,0.0,0.01062]
[1777701206303,29.98,78212.32,0.5,-0.99977,0.0,0.01055]
[1777701211338,29.98,78211.72,0.5,-0.99978,0.0,0.00995]
[1777701215370,29.98,78207.56,0.5,-0.99979,0.0,0.00956]
[1777701217384,29.98,78206.4,0.5,-0.99979,0.0,0.00945]
[1777701219398,29.98,78207.64,0.5,-0.99979,0.0,0.00956]
[1777701225440,29.98,78209.01,0.5,-0.99979,0.0,0.00969]
[1777701230475,29.98,78210.28,0.5,-0.99979,0.0,0.00981]
[1777701231481,29.98,78212.14,0.5,-0.99978,0.0,0.00999]
[1777701235510,29.98,78213.01,0.5,-0.99978,0.0,0.01008]
[1777701239538,29.98,78214.02,0.5,-0.99978,0.0,0.01017]
[1777701241552,29.98,78211.62,0.5,-0.99978,0.0,0.00994]
[1777701242559,29.98,78209.71,0.5,-0.99979,0.0,0.00976]
[1777701247594,29.98,78209.61,0.5,-0.99979,0.0,0.00975]
[1777701249608,29.98,78208.05,0.5,-0.99979,0.0,0.0096]
[1777701254642,29.98,78208.22,0.5,-0.99979,0.0,0.00962]
[1777701260688,29.98,78207.95,0.5,-0.99979,0.0,0.00959]
[1777701262702,29.98,78205.86,0.5,-0.99979,0.0,0.0094]
[1777701263709,29.98,78204.13,0.5,-0.9998,0.0,0.00924]
[1777701265723,29.98,78203.27,0.5,-0.9998,0.0,0.00916]
[1777701266729,29.98,78201.96,0.5,-0.9998,0.0,0.00905]
[1777701273781,29.98,78200.86,0.5,-0.99982,0.0,0.00848]
[1777701274788,29.98,78199.16,0.5,-0.99982,0.0,0.00834]
[1777701275795,29.98,78197.45,0.5,-0.99982,0.0,0.0082]
[1777701280830,29.98,78197.78,0.5,-0.99982,0.0,0.00822]
[1777701281837,29.98,78198.57,0.5,-0.99982,0.0,0.00829]
[1777701282844,29.98,78196.8,0.5,-0.99982,0.0,0.00814]
[1777701284858,29.98,78198.33,0.5,-0.99982,0.0,0.00827]
[1777701285865,29.98,78199.4,0.5,-0.99982,0.0,0.00836]
[1777701290900,29.98,78199.62,0.5,-0.99982,0.0,0.00837]
[1777701295935,29.98,78200.05,0.5,-0.99982,0.0,0.00841]
[1777701300970,29.98,78200.22,0.5,-0.99982,0.0,0.00842]
[1777701306005,29.98,78200.35,0.5,-0.99982,0.0,0.00843]
[1777701312047,29.98,78200.71,0.5,-0.99982,0.0,0.00846]
[1777701317082,29.98,78200.74,0.5,-0.99982,0.0,0.00847]
[1777701322117,29.98,78200.49,0.5,-0.99982,0.0,0.00845]
[1777701328159,29.98,78201.9,0.5,-0.99981,0.0,0.00856]
[1777701331180,29.98,78202.43,0.5,-0.99982,0.0,0.00815]
[1777701333194,29.98,78203.75,0.5,-0.99982,0.0,0.00826]
[1777701338229,29.98,78205.66,0.5,-0.99982,0.0,0.00841]
[1777701343265,29.98,78206.15,0.5,-0.99982,0.0,0.00845]
[1777701355351,29.98,78206.34,0.5,-0.99981,0.0,0.00847]
[1777701360386,29.98,78206.33,0.5,-0.99981,0.0,0.00847]
[1777701363407,29.98,78207.86,0.5,-0.99981,0.0,0.0086]
[1777701364414,29.98,78208.98,0.5,-0.99981,0.0,0.00869]
[1777701369450,29.98,78209.66,0.5,-0.99981,0.0,0.00875]
[1777701370456,29.98,78210.42,0.5,-0.99981,0.0,0.00882]
[1777701375491,29.98,78211.22,0.5,-0.99981,0.0,0.00889]
[1777701380526,29.98,78211.0,0.5,-0.99981,0.0,0.00887]
[1777701387575,29.98,78210.89,0.5,-0.99981,0.0,0.00886]
[1777701388582,29.98,78212.58,0.5,-0.9998,0.0,0.00901]
[1777701391603,29.98,78212.92,0.5,-0.99981,0.0,0.00855]
[1777701392610,29.98,78210.49,0.5,-0.99982,0.0,0.00835]
[1777701393617,29.98,78208.01,0.5,-0.99982,0.0,0.00815]
[1777701398652,29.98,78207.82,0.5,-0.99982,0.0,0.00813]
[1777701401672,29.98,78208.61,0.5,-0.99982,0.0,0.0082]
[1777701404694,29.98,78207.18,0.5,-0.99982,0.0,0.00808]
[1777701412750,29.98,78208.34,0.5,-0.99982,0.0,0.00817]
[1777701413757,29.98,78207.37,0.5,-0.99982,0.0,0.00809]
[1777701418791,29.98,78207.76,0.5,-0.99982,0.0,0.00813]
[1777701423827,29.98,78207.82,0.5,-0.99982,0.0,0.00813]
[1777701428862,29.98,78208.49,0.5,-0.99982,0.0,0.00819]
[1777701433897,29.98,78208.59,0.5,-0.99982,0.0,0.00819]
[1777701439939,29.98,78207.74,0.5,-0.99982,0.0,0.00812]
[1777701447995,29.98,78208.02,0.5,-0.99982,0.0,0.00815]
[1777701451016,29.98,78207.92,0.5,-0.99983,0.0,0.00769]
[1777701454036,29.98,78208.65,0.5,-0.99983,0.0,0.00775]
[1777701455044,29.98,78212.9,0.5,-0.99982,0.0,0.00809]
[1777701456051,29.98,78213.84,0.5,-0.99982,0.0,0.00816]
[1777701463100,29.98,78213.91,0.5,-0.99982,0.0,0.00817]
[1777701469142,29.98,78213.98,0.5,-0.99982,0.0,0.00817]
[1777701476193,29.98,78213.98,0.5,-0.99982,0.0,0.00817]
[1777701482235,29.98,78210.91,0.5,-0.99983,0.0,0.00793]
[1777701487270,29.98,78210.29,0.5,-0.99983,0.0,0.00788]
[1777701492305,29.98,78210.99,0.5,-0.99983,0.0,0.00793]
[1777701497340,29.98,78210.78,0.5,-0.99983,0.0,0.00792]
[1777701502374,29.98,78210.89,0.5,-0.99983,0.0,0.00793]
[1777701509423,29.98,78210.55,0.5,-0.99983,0.0,0.0079]
[1777701512445,29.98,78210.55,0.5,-0.99984,0.0,0.00746]
[1777701517480,29.98,78210.95,0.5,-0.99984,0.0,0.00749]
[1777701522515,29.98,78210.51,0.5,-0.99984,0.0,0.00746]
[1777701527550,29.98,78210.94,0.5,-0.99984,0.0,0.00749]
[1777701531578,29.98,78209.86,0.5,-0.99984,0.0,0.00741]
[1777701536613,29.98,78209.76,0.5,-0.99984,0.0,0.0074]
[1777701541648,29.98,78209.67,0.5,-0.99984,0.0,0.00739]
[1777701543662,29.98,78208.78,0.5,-0.99984,0.0,0.00733]
[1777701546682,29.98,78208.0,0.5,-0.99984,0.0,0.00727]
[1777701551718,29.98,78208.57,0.5,-0.99984,0.0,0.00731]
[1777701557760,29.98,78209.16,0.5,-0.99984,0.0,0.00736]
[1777701562795,29.98,78209.17,0.5,-0.99984,0.0,0.00736]
[1777701567830,29.98,78208.61,0.5,-0.99984,0.0,0.00732]
[1777701571858,29.98,78208.53,0.5,-0.99985,0.0,0.0069]
[1777701577900,29.98,78208.5,0.5,-0.99985,0.0,0.00689]
[1777701585955,29.98,78208.61,0.5,-0.99985,0.0,0.0069]
[1777701590991,29.98,78208.42,0.5,-0.99985,0.0,0.00689]
[1777701593004,29.98,78196.66,0.5,-0.99987,0.0,0.00611]
[1777701594012,29.98,78185.74,0.5,-0.99988,0.0,0.00545]
[1777701595019,29.98,78180.7,0.5,-0.99989,0.0,0.00517]
[1777701596874,29.98,78180.7,0.5,-0.99989,0.0,0.00517]
[1777701596026,29.98,78179.52,0.5,-0.99989,0.0,0.00511]
[1777701598039,29.98,78180.27,0.5,-0.99989,0.0,0.00515]
[1777701599081,29.98,78180.27,0.5,-0.99989,0.0,0.00515]
[1777701599180,29.98,78180.16,0.5,-0.99989,0.0,0.00515]
[1777701601061,29.98,78190.39,0.5,-0.99988,0.0,0.00572]
[1777701602310,29.98,78195.46,0.5,-0.99987,0.0,0.00603]
[1777701603075,29.98,78198.52,0.5,-0.99986,0.0,0.00622]
[1777701603970,29.98,78198.52,0.5,-0.99986,0.0,0.00622]
[1777701604901,29.98,78198.52,0.5,-0.99986,0.0,0.00622]
[1777701604264,29.98,78199.06,0.5,-0.99986,0.0,0.00626]
[1777701605089,29.98,78198.97,0.5,-0.99986,0.0,0.00625]
[1777701610125,29.98,78199.01,0.5,-0.99986,0.0,0.00626]
[1777701615160,29.98,78198.93,0.5,-0.99986,0.0,0.00625]
[1777701620195,29.98,78199.04,0.5,-0.99986,0.0,0.00626]
[1777701625231,29.98,78198.64,0.5,-0.99986,0.0,0.00623]
[1777701630266,29.98,78198.83,0.5,-0.99986,0.0,0.00624]
[1777701631273,29.98,78198.96,0.5,-0.99987,0.0,0.00589]
[1777701636199,29.98,78199.54,0.5,-0.99987,0.0,0.00592]
[1777701636325,29.98,78199.54,0.5,-0.99987,0.0,0.00592]
[1777701636605,29.98,78199.64,0.5,-0.99987,0.0,0.00593]
[1777701640336,29.98,78200.71,0.5,-0.99987,0.0,0.006]
[1777701641075,29.98,78200.71,0.5,-0.99987,0.0,0.006]
[1777701641324,29.98,78200.71,0.5,-0.99987,0.0,0.006]
[1777701641343,29.98,78203.22,0.5,-0.99987,0.0,0.00615]
[1777701642350,29.98,78206.7,0.5,-0.99986,0.0,0.00638]
[1777701643357,29.98,78207.37,0.5,-0.99986,0.0,0.00642]
[1777701644364,29.98,78205.85,0.5,-0.99986,0.0,0.00632]
[1777701645371,29.98,78207.47,0.5,-0.99986,0.0,0.00643]
[1777701646378,29.98,78206.34,0.5,-0.99986,0.0,0.00636]
[1777701651413,29.98,78206.96,0.5,-0.99986,0.0,0.0064]
[1777701652420,29.98,78206.26,0.5,-0.99986,0.0,0.00635]
[1777701658462,29.98,78206.41,0.5,-0.99986,0.0,0.00636]
[1777701661483,29.98,78208.06,0.5,-0.99986,0.0,0.00647]
[1777701662490,29.98,78210.61,0.5,-0.99985,0.0,0.00664]
[1777701666518,29.98,78211.89,0.5,-0.99985,0.0,0.00673]
[1777701667525,29.98,78214.35,0.5,-0.99985,0.0,0.0069]
[1777701672560,29.98,78214.12,0.5,-0.99985,0.0,0.00688]
[1777701678602,29.98,78214.03,0.5,-0.99985,0.0,0.00688]
[1777701683637,29.98,78214.04,0.5,-0.99985,0.0,0.00688]
[1777701688672,29.98,78214.83,0.5,-0.99985,0.0,0.00693]
[1777701691693,29.98,78215.27,0.5,-0.99986,0.0,0.00656]
[1777701696728,29.98,78215.57,0.5,-0.99985,0.0,0.00658]
[1777701698742,29.98,78216.43,0.5,-0.99985,0.0,0.00664]
[1777701703777,29.98,78216.69,0.5,-0.99985,0.0,0.00666]
[1777701705791,29.98,78222.12,0.5,-0.99984,0.0,0.00704]
[1777701706798,29.98,78223.37,0.5,-0.99984,0.0,0.00713]
[1777701711833,29.98,78224.23,0.5,-0.99984,0.0,0.0072]
[1777701716868,29.98,78226.01,0.5,-0.99984,0.0,0.00733]
[1777701720896,29.98,78226.7,0.5,-0.99984,0.0,0.00738]
[1777701725931,29.98,78227.05,0.5,-0.99984,0.0,0.00741]
[1777701731972,29.98,78227.2,0.5,-0.99984,0.0,0.00742]
[1777701736001,29.98,78228.92,0.5,-0.99983,0.0,0.00755]
[1777701738015,29.98,78229.66,0.5,-0.99983,0.0,0.00761]
[1777701743050,29.98,78229.84,0.5,-0.99983,0.0,0.00762]
[1777701748086,29.98,78229.67,0.5,-0.99983,0.0,0.00761]
[1777701752114,29.98,78230.16,0.5,-0.99984,0.0,0.00721]
[1777701753121,29.98,78231.82,0.5,-0.99984,0.0,0.00733]
[1777701754128,29.98,78232.72,0.5,-0.99983,0.0,0.0074]
[1777701755135,29.98,78234.12,0.5,-0.99983,0.0,0.00751]
[1777701760170,29.98,78234.78,0.5,-0.99983,0.0,0.00756]
[1777701766211,29.98,78234.99,0.5,-0.99983,0.0,0.00758]
[1777701768226,29.98,78237.24,0.5,-0.99983,0.0,0.00775]
[1777701774268,29.98,78237.21,0.5,-0.99983,0.0,0.00775]
[1777701779303,29.98,78237.14,0.5,-0.99983,0.0,0.00774]
[1777701785344,29.98,78237.55,0.5,-0.99983,0.0,0.00778]
[1777701786351,29.98,78239.04,0.5,-0.99982,0.0,0.0079]
[1777701790379,29.98,78239.96,0.5,-0.99982,0.0,0.00797]
[1777701793402,29.98,78244.1,0.5,-0.99981,0.0,0.00831]
[1777701794409,29.98,78249.38,0.5,-0.9998,0.0,0.00877]
[1777701795416,29.98,78250.94,0.5,-0.9998,0.0,0.00891]
[1777701797430,29.98,78252.38,0.5,-0.9998,0.0,0.00904]
[1777701799444,29.98,78253.24,0.5,-0.99979,0.0,0.00912]
[1777701804478,29.98,78253.95,0.5,-0.99979,0.0,0.00919]
[1777701810520,29.98,78253.76,0.5,-0.99979,0.0,0.00917]
[1777701811528,29.98,78253.93,0.5,-0.9998,0.0,0.00867]
[1777701817569,29.98,78254.07,0.5,-0.9998,0.0,0.00868]
[1777701822605,29.98,78254.55,0.5,-0.9998,0.0,0.00872]
[1777701825626,29.98,78257.07,0.5,-0.9998,0.0,0.00895]
[1777701826633,29.98,78258.15,0.5,-0.99979,0.0,0.00905]
[1777701827640,29.98,78259.38,0.5,-0.99979,0.0,0.00916]
[1777701830660,29.98,78260.75,0.5,-0.99979,0.0,0.00929]
[1777701835696,29.98,78260.87,0.5,-0.99979,0.0,0.0093]
[1777701836703,29.98,78258.13,0.5,-0.99979,0.0,0.00905]
[1777701837709,29.98,78256.7,0.5,-0.9998,0.0,0.00892]
[1777701842745,29.98,78256.8,0.5,-0.9998,0.0,0.00892]
[1777701847780,29.98,78257.2,0.5,-0.9998,0.0,0.00896]
[1777701848787,29.98,78255.17,0.5,-0.9998,0.0,0.00878]
[1777701850801,29.98,78252.35,0.5,-0.99981,0.0,0.00853]
[1777701851808,29.98,78253.88,0.5,-0.9998,0.0,0.00866]
[1777701856843,29.98,78252.71,0.5,-0.99981,0.0,0.00856]
[1777701861877,29.98,78252.18,0.5,-0.99981,0.0,0.00851]
[1777701866913,29.98,78252.43,0.5,-0.99981,0.0,0.00854]
[1777701872955,29.98,78252.44,0.5,-0.99982,0.0,0.00805]
[1777701877990,29.98,78252.48,0.5,-0.99982,0.0,0.00805]
[1777701883026,29.98,78252.57,0.5,-0.99982,0.0,0.00806]
[1777701887054,29.98,78253.44,0.5,-0.99982,0.0,0.00813]
[1777701888061,29.98,78255.0,0.5,-0.99981,0.0,0.00826]
[1777701889067,29.98,78256.69,0.5,-0.99981,0.0,0.00841]
[1777701891082,29.98,78257.59,0.5,-0.99981,0.0,0.00848]
[1777701896117,29.98,78258.61,0.5,-0.9998,0.0,0.00857]
[1777701901152,29.98,78258.82,0.5,-0.9998,0.0,0.00859]
[1777701906186,29.98,78259.65,0.5,-0.9998,0.0,0.00866]
[1777701912229,29.98,78259.28,0.5,-0.9998,0.0,0.00863]
[1777701917264,29.98,78259.49,0.5,-0.9998,0.0,0.00865]
[1777701924312,29.98,78259.46,0.5,-0.9998,0.0,0.00865]
[1777701927334,29.98,78260.37,0.5,-0.9998,0.0,0.00873]
[1777701930355,29.98,78262.61,0.5,-0.9998,0.0,0.00893]
[1777701931363,29.98,78265.39,0.5,-0.9998,0.0,0.00866]
[1777701932369,29.98,78266.59,0.5,-0.9998,0.0,0.00877]
[1777701937405,29.98,78266.54,0.5,-0.9998,0.0,0.00876]
[1777701938412,29.98,78267.52,0.5,-0.9998,0.0,0.00885]
[1777701940426,29.98,78268.23,0.5,-0.9998,0.0,0.00892]
[1777701945461,29.98,78268.88,0.5,-0.99979,0.0,0.00898]
[1777701946468,29.98,78271.29,0.5,-0.99979,0.0,0.0092]
[1777701951605,29.98,78271.83,0.5,-0.99979,0.0,0.00925]
[1777701951643,29.98,78273.33,0.5,-0.99978,0.0,0.00939]
[1777701952510,29.98,78274.37,0.5,-0.99978,0.0,0.00949]
[1777701957544,29.98,78274.39,0.5,-0.99978,0.0,0.00949]
[1777701962580,29.98,78274.13,0.5,-0.99978,0.0,0.00947]
[1777701965601,29.98,78277.26,0.5,-0.99977,0.0,0.00978]
[1777701971643,29.98,78276.83,0.5,-0.99978,0.0,0.00973]
[1777701976678,29.98,78277.27,0.5,-0.99977,0.0,0.00978]
[1777701981713,29.98,78277.81,0.5,-0.99977,0.0,0.00983]
[1777701985741,29.98,78278.56,0.5,-0.99977,0.0,0.00991]
[1777701989770,29.98,78280.02,0.5,-0.99977,0.0,0.01005]
[1777701991784,29.98,78280.18,0.5,-0.99978,0.0,0.0095]
[1777701992791,29.98,78281.05,0.5,-0.99978,0.0,0.00958]
[1777702000846,29.98,78281.2,0.5,-0.99978,0.0,0.0096]
[1777702004875,29.98,78276.62,0.5,-0.99979,0.0,0.00916]
[1777702005882,29.98,78272.08,0.5,-0.9998,0.0,0.00874]
[1777702006889,29.98,78270.65,0.5,-0.9998,0.0,0.00861]
[1777702009910,29.98,78268.14,0.5,-0.99981,0.0,0.00839]
[1777702011924,29.98,78267.15,0.5,-0.99981,0.0,0.00831]
[1777702018973,29.98,78267.09,0.5,-0.99981,0.0,0.0083]
[1777702026024,29.98,78266.26,0.5,-0.99981,0.0,0.00823]
[1777702031059,29.98,78266.03,0.5,-0.99981,0.0,0.00821]
[1777702036094,29.98,78267.43,0.5,-0.99981,0.0,0.00833]
[1777702041129,29.98,78267.19,0.5,-0.99981,0.0,0.00831]
[1777702046164,29.98,78267.41,0.5,-0.99981,0.0,0.00833]
[1777702047171,29.98,78268.65,0.5,-0.99981,0.0,0.00844]
[1777702051199,29.98,78268.37,0.5,-0.99982,0.0,0.00792]
[1777702056234,29.98,78268.11,0.5,-0.99982,0.0,0.00789]
[1777702058248,29.98,78265.07,0.5,-0.99982,0.0,0.00765]
[1777702059255,29.98,78264.11,0.5,-0.99983,0.0,0.00757]
[1777702065297,29.98,78262.78,0.5,-0.99983,0.0,0.00747]
[1777702070331,29.98,78262.6,0.5,-0.99983,0.0,0.00745]
[1777702077381,29.98,78262.9,0.5,-0.99983,0.0,0.00748]
[1777702082416,29.98,78262.59,0.5,-0.99983,0.0,0.00745]
[1777702090473,29.98,78255.57,0.5,-0.99984,0.0,0.00692]
[1777702091480,29.98,78251.0,0.5,-0.99985,0.0,0.0066]
[1777702092490,29.98,78246.32,0.5,-0.99986,0.0,0.00628]
[1777702093497,29.98,78245.21,0.5,-0.99986,0.0,0.0062]
[1777702094504,29.98,78243.22,0.5,-0.99986,0.0,0.00607]
[1777702099539,29.98,78243.27,0.5,-0.99986,0.0,0.00608]
[1777702105581,29.98,78243.76,0.5,-0.99986,0.0,0.00611]
[1777702106587,29.98,78246.64,0.5,-0.99986,0.0,0.0063]
[1777702111623,29.98,78246.34,0.5,-0.99987,0.0,0.00589]
[1777702116658,29.98,78246.37,0.5,-0.99987,0.0,0.00589]
[1777702121693,29.98,78246.1,0.5,-0.99987,0.0,0.00587]
[1777702128742,29.98,78246.49,0.5,-0.99987,0.0,0.0059]
[1777702140825,29.98,78246.19,0.5,-0.99987,0.0,0.00588]
[1777702147874,29.98,78246.29,0.5,-0.99987,0.0,0.00589]
[1777702155931,29.98,78246.6,0.5,-0.99987,0.0,0.00591]
[1777702166004,29.98,78246.46,0.5,-0.99987,0.0,0.0059]
[1777702172045,29.98,78246.13,0.5,-0.99988,0.0,0.00551]
[1777702178088,29.98,78246.47,0.5,-0.99987,0.0,0.00553]
[1777702183124,29.98,78246.32,0.5,-0.99988,0.0,0.00552]
[1777702189166,29.98,78246.45,0.5,-0.99987,0.0,0.00553]
[1777702192187,29.98,78244.65,0.5,-0.99988,0.0,0.00542]
[1777702193194,29.98,78243.91,0.5,-0.99988,0.0,0.00538]
[1777702198229,29.98,78243.76,0.5,-0.99988,0.0,0.00537]
[1777702203264,29.98,78244.02,0.5,-0.99988,0.0,0.00538]
[1777702206285,29.98,78242.86,0.5,-0.99988,0.0,0.00531]
[1777702211320,29.98,78243.18,0.5,-0.99988,0.0,0.00533]
[1777702216356,29.98,78243.14,0.5,-0.99988,0.0,0.00533]
[1777702221391,29.98,78242.84,0.5,-0.99988,0.0,0.00531]
[1777702226429,29.98,78242.99,0.5,-0.99988,0.0,0.00532]
[1777702232471,29.98,78242.83,0.5,-0.99989,0.0,0.00497]
[1777702237506,29.98,78243.03,0.5,-0.99989,0.0,0.00498]
[1777702242541,29.98,78243.03,0.5,-0.99989,0.0,0.00498]
[1777702252611,29.98,78242.67,0.5,-0.99989,0.0,0.00496]
[1777702257646,29.98,78242.96,0.5,-0.99989,0.0,0.00498]
[1777702263688,29.98,78243.09,0.5,-0.99989,0.0,0.00499]
[1777702271744,29.98,78243.74,0.5,-0.99989,0.0,0.00502]
[1777702276779,29.98,78243.52,0.5,-0.99989,0.0,0.00501]
[1777702281814,29.98,78243.6,0.5,-0.99989,0.0,0.00501]
[1777702286849,29.98,78243.43,0.5,-0.99989,0.0,0.005]
[1777702291884,29.98,78243.33,0.5,-0.99989,0.0,0.00467]
[1777702296919,29.98,78244.04,0.5,-0.99989,0.0,0.00471]
[1777702301953,29.98,78244.0,0.5,-0.99989,0.0,0.00471]
[1777702307996,29.98,78243.65,0.5,-0.99989,0.0,0.00469]
[1777702316051,29.98,78243.92,0.5,-0.99989,0.0,0.0047]
[1777702321087,29.98,78243.74,0.5,-0.99989,0.0,0.00469]
[1777702327129,29.98,78243.63,0.5,-0.99989,0.0,0.00469]
[1777702332164,29.98,78243.92,0.5,-0.99989,0.0,0.0047]
[1777702337199,29.98,78243.89,0.5,-0.99989,0.0,0.0047]
[1777702347269,29.98,78243.89,0.5,-0.99989,0.0,0.0047]
[1777702350290,29.98,78242.93,0.5,-0.99989,0.0,0.00465]
[1777702352305,29.98,78241.81,0.5,-0.9999,0.0,0.00429]
[1777702357340,29.98,78241.56,0.5,-0.9999,0.0,0.00428]
[1777702362374,29.98,78240.52,0.5,-0.9999,0.0,0.00423]
[1777702363382,29.98,78241.36,0.5,-0.9999,0.0,0.00427]
[1777702366403,29.98,78242.06,0.5,-0.9999,0.0,0.0043]
[1777702371438,29.98,78239.06,0.5,-0.99991,0.0,0.00416]
[1777702372445,29.98,78236.91,0.5,-0.99991,0.0,0.00406]
[1777702377480,29.98,78236.74,0.5,-0.99991,0.0,0.00405]
[1777702382515,29.98,78236.57,0.5,-0.99991,0.0,0.00404]
[1777702392585,29.98,78236.5,0.5,-0.99991,0.0,0.00404]
[1777702398627,29.98,78236.03,0.5,-0.99991,0.0,0.00402]
[1777702403662,29.98,78236.05,0.5,-0.99991,0.0,0.00402]
[1777702405675,29.98,78235.09,0.5,-0.99991,0.0,0.00398]
[1777702410711,29.98,78234.84,0.5,-0.99991,0.0,0.00397]
[1777702412725,29.98,78234.8,0.5,-0.99992,0.0,0.00369]
[1777702417760,29.98,78234.86,0.5,-0.99992,0.0,0.00369]
[1777702419774,29.98,78233.54,0.5,-0.99992,0.0,0.00364]
[1777702425815,29.98,78233.37,0.5,-0.99992,0.0,0.00363]
[1777702430851,29.98,78233.1,0.5,-0.99992,0.0,0.00362]
[1777702434879,29.98,78231.51,0.5,-0.99992,0.0,0.00356]
[1777702435886,29.98,78228.57,0.5,-0.99992,0.0,0.00344]
[1777702438907,29.98,78224.7,0.5,-0.99993,0.0,0.00329]
[1777702439913,29.98,78220.27,0.5,-0.99993,0.0,0.00313]
[1777702440921,29.98,78218.0,0.5,-0.99993,0.0,0.00305]
[1777702441928,29.98,78217.3,0.5,-0.99993,0.0,0.00302]
[1777702444949,29.98,78216.25,0.5,-0.99993,0.0,0.00299]
[1777702447970,29.98,78215.56,0.5,-0.99993,0.0,0.00296]
[1777702456026,29.98,78215.09,0.5,-0.99993,0.0,0.00295]
[1777702462069,29.98,78215.36,0.5,-0.99993,0.0,0.00296]
[1777702463075,29.98,78213.09,0.5,-0.99994,0.0,0.00288]
[1777702468111,29.98,78212.73,0.5,-0.99994,0.0,0.00287]
[1777702471131,29.98,78212.34,0.5,-0.99994,0.0,0.00265]
[1777702477174,29.98,78212.35,0.5,-0.99994,0.0,0.00265]
[1777702479188,29.98,78210.38,0.5,-0.99994,0.0,0.00259]
[1777702485230,29.98,78210.72,0.5,-0.99994,0.0,0.0026]
[1777702491272,29.98,78201.46,0.5,-0.99995,0.0,0.00233]
[1777702492279,29.98,78189.91,0.5,-0.99996,0.0,0.00204]
[1777702493286,29.98,78182.64,0.5,-0.99996,0.0,0.00187]
[1777702494293,29.98,78181.84,0.5,-0.99996,0.0,0.00185]
[1777702495300,29.98,78180.92,0.5,-0.99996,0.0,0.00183]
[1777702498321,29.98,78182.79,0.5,-0.99996,0.0,0.00187]
[1777702500335,29.98,78183.9,0.5,-0.99996,0.0,0.0019]
[1777702501342,29.98,78188.36,0.5,-0.99996,0.0,0.002]
[1777702502349,29.98,78191.7,0.5,-0.99995,0.0,0.00208]
[1777702507384,29.98,78192.59,0.5,-0.99995,0.0,0.0021]
[1777702514433,29.98,78192.05,0.5,-0.99995,0.0,0.00209]
[1777702519469,29.98,78191.88,0.5,-0.99995,0.0,0.00209]
[1777702526518,29.98,78192.12,0.5,-0.99995,0.0,0.00209]
[1777702532560,29.98,78192.24,0.5,-0.99996,0.0,0.00194]
[1777702537595,29.98,78192.15,0.5,-0.99996,0.0,0.00193]
[1777702547665,29.98,78192.1,0.5,-0.99996,0.0,0.00193]
[1777702553708,29.98,78192.25,0.5,-0.99996,0.0,0.00194]
[1777702558743,29.98,78192.9,0.5,-0.99996,0.0,0.00195]
[1777702560757,29.98,78197.05,0.5,-0.99996,0.0,0.00205]
[1777702561764,29.98,78202.13,0.5,-0.99995,0.0,0.00218]
[1777702562771,29.98,78202.99,0.5,-0.99995,0.0,0.0022]
[1777702567806,29.98,78203.13,0.5,-0.99995,0.0,0.0022]
[1777702570827,29.98,78202.45,0.5,-0.99995,0.0,0.00219]
[1777702576869,29.98,78202.55,0.5,-0.99995,0.0,0.00219]
[1777702581904,29.98,78202.7,0.5,-0.99995,0.0,0.00219]
[1777702586939,29.98,78202.62,0.5,-0.99995,0.0,0.00219]
[1777702591973,29.98,78202.77,0.5,-0.99996,0.0,0.00203]
[1777702594995,29.98,78203.55,0.5,-0.99995,0.0,0.00205]
[1777702601037,29.98,78204.01,0.5,-0.99995,0.0,0.00206]
[1777702602044,29.98,78205.01,0.5,-0.99995,0.0,0.00208]
[1777702609093,29.98,78204.67,0.5,-0.99995,0.0,0.00207]
[1777702616148,29.98,78204.62,0.5,-0.99995,0.0,0.00207]
[1777702620176,29.98,78203.89,0.5,-0.99995,0.0,0.00206]
[1777702625211,29.98,78204.18,0.5,-0.99995,0.0,0.00206]
[1777702630246,29.98,78203.97,0.5,-0.99995,0.0,0.00206]
[1777702635280,29.98,78204.18,0.5,-0.99995,0.0,0.00206]
[1777702639309,29.98,78201.69,0.5,-0.99996,0.0,0.002]
[1777702641323,29.98,78203.87,0.5,-0.99995,0.0,0.00206]
[1777702649379,29.98,78203.54,0.5,-0.99995,0.0,0.00205]
[1777702655421,29.98,78203.55,0.5,-0.99996,0.0,0.00189]
[1777702663476,29.98,78202.89,0.5,-0.99996,0.0,0.00187]
[1777702668512,29.98,78203.3,0.5,-0.99996,0.0,0.00188]
[1777702673547,29.98,78202.89,0.5,-0.99996,0.0,0.00187]
[1777702674554,29.98,78211.88,0.5,-0.99995,0.0,0.00209]
[1777702675561,29.98,78216.41,0.5,-0.99995,0.0,0.00221]
[1777702680595,29.98,78217.36,0.5,-0.99995,0.0,0.00223]
[1777702683617,29.98,78217.98,0.5,-0.99995,0.0,0.00225]
[1777702688654,29.98,78217.63,0.5,-0.99995,0.0,0.00224]
[1777702697717,29.98,78217.82,0.5,-0.99995,0.0,0.00224]
[1777702702752,29.98,78218.06,0.5,-0.99995,0.0,0.00225]
[1777702707787,29.98,78218.16,0.5,-0.99995,0.0,0.00225]
[1777702710808,29.98,78217.13,0.5,-0.99995,0.0,0.00222]
[1777702711815,29.98,78216.88,0.5,-0.99995,0.0,0.00205]
[1777702716850,29.98,78214.96,0.5,-0.99996,0.0,0.002]
[1777702724906,29.98,78214.39,0.5,-0.99996,0.0,0.00199]
[1777702730948,29.98,78214.21,0.5,-0.99996,0.0,0.00198]
[1777702731955,29.98,78214.9,0.5,-0.99996,0.0,0.002]
[1777702737996,29.98,78214.96,0.5,-0.99996,0.0,0.002]
[1777702743035,29.98,78214.08,0.5,-0.99996,0.0,0.00198]
[1777702748070,29.98,78213.74,0.5,-0.99996,0.0,0.00197]
[1777702753104,29.98,78213.9,0.5,-0.99996,0.0,0.00197]
[1777702758140,29.98,78215.7,0.5,-0.99996,0.0,0.00202]
[1777702762169,29.98,78213.5,0.5,-0.99996,0.0,0.00197]
[1777702764183,29.98,78208.59,0.5,-0.99996,0.0,0.00185]
[1777702765190,29.98,78207.21,0.5,-0.99996,0.0,0.00182]
[1777702768211,29.98,78206.2,0.5,-0.99996,0.0,0.0018]
[1777702772239,29.98,78206.02,0.5,-0.99996,0.0,0.00165]
[1777702773246,29.98,78205.13,0.5,-0.99996,0.0,0.00163]
[1777702774253,29.98,78204.38,0.5,-0.99996,0.0,0.00162]
[1777702776267,29.98,78203.09,0.5,-0.99996,0.0,0.00159]
[1777702777274,29.98,78202.4,0.5,-0.99997,0.0,0.00158]
[1777702778281,29.98,78201.54,0.5,-0.99997,0.0,0.00156]
[1777702783316,29.98,78201.17,0.5,-0.99997,0.0,0.00156]
[1777702788350,29.98,78201.25,0.5,-0.99997,0.0,0.00156]
[1777702792379,29.98,78199.91,0.5,-0.99997,0.0,0.00153]
[1777702794393,29.98,78202.2,0.5,-0.99997,0.0,0.00158]
[1777702798421,29.98,78200.09,0.5,-0.99997,0.0,0.00154]
[1777702801442,29.98,78199.23,0.5,-0.99997,0.0,0.00152]
[1777702802449,29.98,78198.5,0.5,-0.99997,0.0,0.00151]
[1777702804463,29.98,78196.98,0.5,-0.99997,0.0,0.00148]
[1777702805470,29.98,78198.74,0.5,-0.99997,0.0,0.00151]
[1777702809498,29.98,78197.61,0.5,-0.99997,0.0,0.00149]
[1777702815540,29.98,78197.54,0.5,-0.99997,0.0,0.00149]
[1777702820574,29.98,78197.56,0.5,-0.99997,0.0,0.00149]
[1777702824602,29.98,78200.77,0.5,-0.99997,0.0,0.00155]
[1777702825610,29.98,78202.43,0.5,-0.99997,0.0,0.00158]
[1777702830645,29.98,78202.97,0.5,-0.99996,0.0,0.00159]
[1777702831652,29.98,78203.04,0.5,-0.99997,0.0,0.00146]
[1777702839708,29.98,78202.9,0.5,-0.99997,0.0,0.00146]
[1777702841722,29.98,78203.56,0.5,-0.99997,0.0,0.00147]
[1777702847764,29.98,78203.56,0.5,-0.99997,0.0,0.00147]
[1777702852799,29.98,78203.53,0.5,-0.99997,0.0,0.00147]
[1777702859225,29.98,78203.38,0.5,-0.99997,0.0,0.00147]
[1777702865891,29.98,78203.5,0.5,-0.99997,0.0,0.00147]
[1777702870926,29.98,78203.62,0.5,-0.99997,0.0,0.00147]
[1777702877975,29.98,78203.6,0.5,-0.99997,0.0,0.00147]
[1777702885025,29.98,78203.51,0.5,-0.99997,0.0,0.00147]
[1777702891067,29.98,78203.17,0.5,-0.99997,0.0,0.00134]
[1777702898116,29.98,78204.39,0.5,-0.99997,0.0,0.00136]
[1777702903151,29.98,78204.82,0.5,-0.99997,0.0,0.00137]
[1777702906172,29.98,78202.83,0.5,-0.99997,0.0,0.00134]
[1777702911207,29.98,78202.09,0.5,-0.99997,0.0,0.00133]
[1777702917249,29.98,78199.97,0.5,-0.99997,0.0,0.00129]
[1777702919263,29.98,78198.05,0.5,-0.99997,0.0,0.00126]
[1777702920270,29.98,78196.79,0.5,-0.99997,0.0,0.00124]
[1777702926312,29.98,78196.79,0.5,-0.99997,0.0,0.00124]
[1777702931347,29.98,78196.43,0.5,-0.99997,0.0,0.00123]
[1777702932354,29.98,78195.65,0.5,-0.99997,0.0,0.00122]
[1777702934368,29.98,78194.95,0.5,-0.99997,0.0,0.00121]
[1777702935375,29.98,78194.01,0.5,-0.99997,0.0,0.0012]
[1777702936381,29.98,78193.41,0.5,-0.99997,0.0,0.00119]
[1777702939403,29.98,78190.87,0.5,-0.99997,0.0,0.00115]
[1777702940410,29.98,78188.85,0.5,-0.99998,0.0,0.00112]
[1777702941417,29.98,78188.16,0.5,-0.99998,0.0,0.00111]
[1777702944437,29.98,78187.51,0.5,-0.99998,0.0,0.0011]
[1777702945445,29.98,78186.86,0.5,-0.99998,0.0,0.00109]
[1777702950479,29.98,78185.35,0.5,-0.99998,0.0,0.00107]
[1777702951487,29.98,78184.5,0.5,-0.99998,0.0,0.00097]
[1777702952494,29.98,78181.67,0.5,-0.99998,0.0,0.00093]
[1777702953501,29.98,78180.53,0.5,-0.99998,0.0,0.00092]
[1777702955508,29.98,78180.26,0.5,-0.99998,0.0,0.00092]
[1777702955515,29.98,78172.37,0.5,-0.99998,0.0,0.00083]
[1777702956522,29.98,78168.05,0.5,-0.99998,0.0,0.00078]
[1777702957529,29.98,78167.35,0.5,-0.99998,0.0,0.00078]
[1777702959232,29.98,78167.35,0.5,-0.99998,0.0,0.00078]
[1777702959253,29.98,78165.13,0.5,-0.99998,0.0,0.00075]
[1777702961558,29.98,78163.32,0.5,-0.99998,0.0,0.00074]
[1777702962818,29.98,78163.32,0.5,-0.99998,0.0,0.00074]
[1777702962829,29.98,78163.32,0.5,-0.99998,0.0,0.00074]
[1777702968521,29.98,78162.58,0.5,-0.99998,0.0,0.00073]
[1777702968576,29.98,78162.58,0.5,-0.99998,0.0,0.00073]
[1777702972472,29.98,78162.11,0.5,-0.99998,0.0,0.00072]
[1777702972574,29.98,78162.11,0.5,-0.99998,0.0,0.00072]
[1777702976215,29.98,78161.72,0.5,-0.99998,0.0,0.00072]
[1777702976327,29.98,78161.72,0.5,-0.99998,0.0,0.00072]
[1777702976427,29.98,78161.5,0.5,-0.99998,0.0,0.00072]
[1777702977073,29.98,78161.5,0.5,-0.99998,0.0,0.00072]
[1777702977326,29.98,78161.5,0.5,-0.99998,0.0,0.00072]
[1777702977334,29.98,78161.5,0.5,-0.99998,0.0,0.00072]
[1777702977576,29.98,78161.43,0.5,-0.99998,0.0,0.00072]
[1777702979873,29.98,78161.36,0.5,-0.99998,0.0,0.00072]
[1777702979968,29.98,78154.44,0.5,-0.99999,0.0,0.00066]
[1777702980579,29.98,78154.44,0.5,-0.99999,0.0,0.00066]
[1777702982237,29.98,78154.06,0.5,-0.99999,0.0,0.00065]
[1777702982338,29.98,78153.4,0.5,-0.99999,0.0,0.00065]
[1777702983129,29.98,78153.4,0.5,-0.99999,0.0,0.00065]
[1777702983203,29.98,78154.41,0.5,-0.99999,0.0,0.00065]
[1777702984091,29.98,78154.41,0.5,-0.99999,0.0,0.00065]
[1777702984329,29.98,78154.41,0.5,-0.99999,0.0,0.00065]
[1777702984430,29.98,78155.0,0.5,-0.99999,0.0,0.00066]
[1777702986674,29.98,78154.84,0.5,-0.99999,0.0,0.00066]
[1777702986830,29.98,78154.84,0.5,-0.99999,0.0,0.00066]
[1777702992775,29.98,78154.75,0.5,-0.99999,0.0,0.00066]
[1777702994437,29.98,78154.75,0.5,-0.99999,0.0,0.00066]
[1777702993782,29.98,78157.61,0.5,-0.99999,0.0,0.00068]
[1777702994579,29.98,78157.61,0.5,-0.99999,0.0,0.00068]
[1777702994880,29.98,78157.61,0.5,-0.99999,0.0,0.00068]
[1777702995081,29.98,78157.61,0.5,-0.99999,0.0,0.00068]
[1777702995259,29.98,78157.61,0.5,-0.99999,0.0,0.00068]
[1777702995327,29.98,78157.61,0.5,-0.99999,0.0,0.00068]
[1777702995362,29.98,78157.41,0.5,-0.99999,0.0,0.00068]
[1777703000831,29.98,78157.16,0.5,-0.99999,0.0,0.00068]
[1777703004859,29.98,78154.97,0.5,-0.99999,0.0,0.00066]
[1777703007424,29.98,78154.97,0.5,-0.99999,0.0,0.00066]
[1777703007577,29.98,78154.89,0.5,-0.99999,0.0,0.00066]
[1777703008258,29.98,78154.89,0.5,-0.99999,0.0,0.00066]
[1777703008325,29.98,78154.89,0.5,-0.99999,0.0,0.00066]
[1777703008359,29.98,78154.89,0.5,-0.99999,0.0,0.00066]
[1777703012309,29.98,78154.78,0.5,-0.99999,0.0,0.00066]
[1777703012323,29.98,78154.78,0.5,-0.99999,0.0,0.00066]
[1777703012410,29.98,78154.4,0.5,-0.99999,0.0,0.00059]
[1777703013787,29.98,78154.53,0.5,-0.99999,0.0,0.0006]
[1777703013826,29.98,78154.53,0.5,-0.99999,0.0,0.0006]
[1777703013921,29.98,78154.18,0.5,-0.99999,0.0,0.00059]
[1777703018261,29.98,78154.08,0.5,-0.99999,0.0,0.00059]
[1777703018325,29.98,78154.08,0.5,-0.99999,0.0,0.00059]
[1777703018426,29.98,78152.81,0.5,-0.99999,0.0,0.00058]
[1777703018770,29.98,78152.81,0.5,-0.99999,0.0,0.00058]
[1777703018832,29.98,78152.81,0.5,-0.99999,0.0,0.00058]
[1777703018957,29.98,78152.14,0.5,-0.99999,0.0,0.00058]
[1777703020285,29.98,78152.14,0.5,-0.99999,0.0,0.00058]
[1777703020327,29.98,78152.14,0.5,-0.99999,0.0,0.00058]
[1777703021326,29.98,78152.14,0.5,-0.99999,0.0,0.00058]
[1777703021395,29.98,78150.94,0.5,-0.99999,0.0,0.00057]
[1777703024272,29.98,78151.28,0.5,-0.99999,0.0,0.00057]
[1777703024327,29.98,78151.28,0.5,-0.99999,0.0,0.00057]
[1777703024427,29.98,78148.94,0.5,-0.99999,0.0,0.00055]
[1777703025358,29.98,78148.94,0.5,-0.99999,0.0,0.00055]
[1777703025456,29.98,78146.88,0.5,-0.99999,0.0,0.00054]
[1777703025579,29.98,78146.88,0.5,-0.99999,0.0,0.00054]
[1777703026006,29.98,78149.13,0.5,-0.99999,0.0,0.00055]
[1777703026618,29.98,78149.13,0.5,-0.99999,0.0,0.00055]
[1777703026829,29.98,78149.13,0.5,-0.99999,0.0,0.00055]
[1777703027013,29.98,78150.55,0.5,-0.99999,0.0,0.00056]
[1777703030033,29.98,78151.15,0.5,-0.99999,0.0,0.00057]
[1777703031041,29.98,78151.83,0.5,-0.99999,0.0,0.00057]
[1777703032048,29.98,78152.46,0.5,-0.99999,0.0,0.00058]
[1777703033043,29.98,78152.46,0.5,-0.99999,0.0,0.00058]
[1777703033077,29.98,78152.46,0.5,-0.99999,0.0,0.00058]
[1777703033144,29.98,78151.87,0.5,-0.99999,0.0,0.00057]
[1777703034299,29.98,78151.87,0.5,-0.99999,0.0,0.00057]
[1777703034326,29.98,78151.87,0.5,-0.99999,0.0,0.00057]
[1777703037325,29.98,78152.08,0.5,-0.99999,0.0,0.00058]
[1777703037406,29.98,78152.37,0.5,-0.99999,0.0,0.00058]
[1777703043126,29.98,78152.38,0.5,-0.99999,0.0,0.00058]
[1777703048161,29.98,78152.66,0.5,-0.99999,0.0,0.00058]
[1777703053196,29.98,78152.5,0.5,-0.99999,0.0,0.00058]
[1777703055210,29.98,78154.29,0.5,-0.99999,0.0,0.00059]
[1777703058152,29.98,78154.85,0.5,-0.99999,0.0,0.0006]
[1777703058327,29.98,78154.85,0.5,-0.99999,0.0,0.0006]
[1777703059453,29.98,78155.07,0.5,-0.99999,0.0,0.0006]
[1777703059579,29.98,78155.07,0.5,-0.99999,0.0,0.0006]
[1777703066287,29.98,78155.06,0.5,-0.99999,0.0,0.0006]
[1777703067720,29.98,78155.06,0.5,-0.99999,0.0,0.0006]
[1777703067826,29.98,78155.06,0.5,-0.99999,0.0,0.0006]
[1777703070287,29.98,78154.82,0.5,-0.99999,0.0,0.0006]
[1777703070327,29.98,78154.82,0.5,-0.99999,0.0,0.0006]
[1777703070388,29.98,78154.71,0.5,-0.99999,0.0,0.0006]
[1777703072184,29.98,78154.71,0.5,-0.99999,0.0,0.0006]
[1777703072325,29.98,78154.71,0.5,-0.99999,0.0,0.0006]
[1777703072329,29.98,78154.81,0.5,-0.99999,0.0,0.00054]
[1777703077364,29.98,78154.89,0.5,-0.99999,0.0,0.00054]
[1777703083406,29.98,78154.39,0.5,-0.99999,0.0,0.00054]
[1777703085164,29.98,78153.72,0.5,-0.99999,0.0,0.00053]
[1777703085326,29.98,78153.72,0.5,-0.99999,0.0,0.00053]
[1777703087987,29.98,78154.1,0.5,-0.99999,0.0,0.00054]
[1777703088078,29.98,78154.1,0.5,-0.99999,0.0,0.00054]
[1777703088441,29.98,78153.12,0.5,-0.99999,0.0,0.00053]
[1777703089796,29.98,78153.73,0.5,-0.99999,0.0,0.00053]
[1777703089825,29.98,78153.73,0.5,-0.99999,0.0,0.00053]
[1777703090551,29.98,78153.73,0.5,-0.99999,0.0,0.00053]
[1777703090579,29.98,78153.65,0.5,-0.99999,0.0,0.00053]
[1777703096498,29.98,78154.23,0.5,-0.99999,0.0,0.00054]
[1777703099520,29.98,78155.06,0.5,-0.99999,0.0,0.00054]
[1777703101534,29.98,78158.97,0.5,-0.99999,0.0,0.00057]
[1777703102073,29.98,78158.97,0.5,-0.99999,0.0,0.00057]
[1777703102327,29.98,78158.97,0.5,-0.99999,0.0,0.00057]
[1777703102541,29.98,78160.36,0.5,-0.99999,0.0,0.00058]
[1777703103548,29.98,78161.71,0.5,-0.99999,0.0,0.00059]
[1777703104992,29.98,78161.86,0.5,-0.99999,0.0,0.0006]
[1777703105076,29.98,78161.86,0.5,-0.99999,0.0,0.0006]
[1777703105562,29.98,78161.79,0.5,-0.99999,0.0,0.00059]
[1777703105741,29.98,78161.79,0.5,-0.99999,0.0,0.00059]
[1777703105825,29.98,78161.79,0.5,-0.99999,0.0,0.00059]
[1777703114625,29.98,78161.54,0.5,-0.99999,0.0,0.00059]
[1777703119660,29.98,78161.24,0.5,-0.99999,0.0,0.00059]
[1777703125394,29.98,78161.8,0.5,-0.99999,0.0,0.00059]
[1777703125576,29.98,78161.8,0.5,-0.99999,0.0,0.00059]
[1777703127964,29.98,78161.56,0.5,-0.99999,0.0,0.00059]
[1777703128076,29.98,78161.56,0.5,-0.99999,0.0,0.00059]
[1777703128199,29.98,78161.56,0.5,-0.99999,0.0,0.00059]
[1777703128325,29.98,78161.56,0.5,-0.99999,0.0,0.00059]
[1777703128427,29.98,78161.27,0.5,-0.99999,0.0,0.00059]
[1777703136782,29.98,78161.42,0.5,-0.99999,0.0,0.00054]
[1777703137790,29.98,78162.94,0.5,-0.99999,0.0,0.00055]
[1777703138676,29.98,78162.94,0.5,-0.99999,0.0,0.00055]
[1777703138827,29.98,78162.94,0.5,-0.99999,0.0,0.00055]
[1777703138906,29.98,78163.92,0.5,-0.99999,0.0,0.00055]
[1777703141691,29.98,78163.92,0.5,-0.99999,0.0,0.00055]
[1777703141827,29.98,78163.92,0.5,-0.99999,0.0,0.00055]
[1777703146854,29.98,78163.91,0.5,-0.99999,0.0,0.00055]
[1777703146955,29.98,78163.91,0.5,-0.99999,0.0,0.00055]
[1777703147076,29.98,78163.91,0.5,-0.99999,0.0,0.00055]
[1777703147101,29.98,78163.98,0.5,-0.99999,0.0,0.00055]
[1777703148275,29.98,78163.98,0.5,-0.99999,0.0,0.00055]
[1777703148328,29.98,78163.98,0.5,-0.99999,0.0,0.00055]
[1777703148378,29.98,78161.75,0.5,-0.99999,0.0,0.00054]
[1777703148872,29.98,78160.73,0.5,-0.99999,0.0,0.00053]
[1777703151927,29.98,78160.58,0.5,-0.99999,0.0,0.00053]
[1777703152078,29.98,78160.58,0.5,-0.99999,0.0,0.00053]
[1777703152159,29.98,78160.58,0.5,-0.99999,0.0,0.00053]
[1777703152326,29.98,78160.58,0.5,-0.99999,0.0,0.00053]
[1777703152423,29.98,78159.48,0.5,-0.99999,0.0,0.00052]
[1777703152900,29.98,78157.76,0.5,-0.99999,0.0,0.00051]
[1777703154017,29.98,78157.76,0.5,-0.99999,0.0,0.00051]
[1777703154077,29.98,78157.76,0.5,-0.99999,0.0,0.00051]
[1777703154088,29.98,78156.59,0.5,-0.99999,0.0,0.0005]
[1777703159948,29.98,78156.67,0.5,-0.99999,0.0,0.0005]
[1777703165991,29.98,78157.07,0.5,-0.99999,0.0,0.0005]
[1777703172033,29.98,78157.2,0.5,-0.99999,0.0,0.00051]
[1777703173529,29.98,78157.2,0.5,-0.99999,0.0,0.00051]
[1777703173578,29.98,78157.2,0.5,-0.99999,0.0,0.00051]
[1777703174557,29.98,78157.14,0.5,-0.99999,0.0,0.00051]
[1777703174576,29.98,78157.14,0.5,-0.99999,0.0,0.00051]
[1777703175910,29.98,78157.16,0.5,-0.99999,0.0,0.00051]
[1777703176076,29.98,78157.16,0.5,-0.99999,0.0,0.00051]
[1777703176177,29.98,78156.38,0.5,-0.99999,0.0,0.0005]
[1777703180089,29.98,78157.21,0.5,-0.99999,0.0,0.00051]
[1777703180849,29.98,78157.21,0.5,-0.99999,0.0,0.00051]
[1777703181076,29.98,78157.21,0.5,-0.99999,0.0,0.00051]
[1777703182867,29.98,78157.21,0.5,-0.99999,0.0,0.00051]
[1777703183074,29.98,78157.21,0.5,-0.99999,0.0,0.00051]
[1777703188145,29.98,78157.1,0.5,-0.99999,0.0,0.00051]
[1777703194187,29.98,78157.1,0.5,-0.99999,0.0,0.00046]
[1777703199221,29.98,78156.99,0.5,-0.99999,0.0,0.00046]
[1777703207278,29.98,78156.98,0.5,-0.99999,0.0,0.00046]
[1777703212313,29.98,78156.75,0.5,-0.99999,0.0,0.00045]
[1777703215334,29.98,78155.54,0.5,-0.99999,0.0,0.00045]
[1777703215877,29.98,78155.54,0.5,-0.99999,0.0,0.00045]
[1777703216077,29.98,78155.54,0.5,-0.99999,0.0,0.00045]
[1777703217937,29.98,78155.09,0.5,-0.99999,0.0,0.00044]
[1777703218078,29.98,78155.09,0.5,-0.99999,0.0,0.00044]
[1777703218122,29.98,78155.09,0.5,-0.99999,0.0,0.00044]
[1777703218327,29.98,78155.09,0.5,-0.99999,0.0,0.00044]
[1777703218355,29.98,78155.05,0.5,-0.99999,0.0,0.00044]
[1777703224397,29.98,78155.05,0.5,-0.99999,0.0,0.00044]
[1777703227139,29.98,78155.05,0.5,-0.99999,0.0,0.00044]
[1777703227327,29.98,78155.05,0.5,-0.99999,0.0,0.00044]
[1777703228180,29.98,78155.05,0.5,-0.99999,0.0,0.00044]
[1777703228325,29.98,78155.05,0.5,-0.99999,0.0,0.00044]
[1777703231915,29.98,78155.32,0.5,-0.99999,0.0,0.00045]
[1777703232075,29.98,78155.32,0.5,-0.99999,0.0,0.00045]
[1777703232176,29.98,78155.32,0.5,-0.99999,0.0,0.00045]
[1777703237488,29.98,78155.16,0.5,-0.99999,0.0,0.00044]
[1777703242487,29.98,78155.16,0.5,-0.99999,0.0,0.00044]
[1777703242577,29.98,78155.16,0.5,-0.99999,0.0,0.00044]
[1777703243490,29.98,78155.26,0.5,-0.99999,0.0,0.00044]
[1777703243575,29.98,78155.26,0.5,-0.99999,0.0,0.00044]
[1777703249573,29.98,78155.12,0.5,-0.99999,0.0,0.00044]
[1777703251276,29.98,78154.95,0.5,-0.99999,0.0,0.00044]
[1777703251329,29.98,78154.95,0.5,-0.99999,0.0,0.00044]
[1777703251587,29.98,78155.12,0.5,-0.99999,0.0,0.0004]
[1777703252763,29.98,78154.95,0.5,-0.99999,0.0,0.0004]
[1777703252825,29.98,78154.95,0.5,-0.99999,0.0,0.0004]
[1777703253601,29.98,78155.28,0.5,-0.99999,0.0,0.0004]
[1777703253977,29.98,78155.28,0.5,-0.99999,0.0,0.0004]
[1777703254089,29.98,78155.28,0.5,-0.99999,0.0,0.0004]
[1777703256612,29.98,78155.12,0.5,-0.99999,0.0,0.0004]
[1777703257629,29.98,78154.06,0.5,-0.99999,0.0,0.00039]
[1777703259242,29.98,78153.99,0.5,-0.99999,0.0,0.00039]
[1777703259326,29.98,78153.99,0.5,-0.99999,0.0,0.00039]
[1777703262183,29.98,78154.13,0.5,-0.99999,0.0,0.00039]
[1777703262328,29.98,78154.13,0.5,-0.99999,0.0,0.00039]
[1777703264169,29.98,78154.29,0.5,-0.99999,0.0,0.0004]
[1777703264324,29.98,78154.29,0.5,-0.99999,0.0,0.0004]
[1777703266651,29.98,78154.32,0.5,-0.99999,0.0,0.0004]
[1777703267325,29.98,78154.32,0.5,-0.99999,0.0,0.0004]
[1777703269113,29.98,78153.59,0.5,-0.99999,0.0,0.00039]
[1777703269335,29.98,78153.59,0.5,-0.99999,0.0,0.00039]
[1777703269399,29.98,78153.59,0.5,-0.99999,0.0,0.00039]
[1777703269575,29.98,78153.59,0.5,-0.99999,0.0,0.00039]
[1777703269712,29.98,78156.05,0.5,-0.99999,0.0,0.0004]
[1777703270720,29.98,78158.4,0.5,-0.99999,0.0,0.00042]
[1777703271587,29.98,78158.4,0.5,-0.99999,0.0,0.00042]
[1777703271825,29.98,78158.86,0.5,-0.99999,0.0,0.00042]
[1777703274056,29.98,78159.36,0.5,-0.99999,0.0,0.00042]
[1777703274078,29.98,78159.36,0.5,-0.99999,0.0,0.00042]
[1777703276378,29.98,78159.6,0.5,-0.99999,0.0,0.00043]
[1777703277324,29.98,78159.62,0.5,-0.99999,0.0,0.00043]
[1777703281381,29.98,78159.66,0.5,-0.99999,0.0,0.00043]
[1777703281580,29.98,78159.66,0.5,-0.99999,0.0,0.00043]
[1777703283705,29.98,78159.66,0.5,-0.99999,0.0,0.00043]
[1777703283825,29.98,78159.55,0.5,-0.99999,0.0,0.00042]
[1777703286011,29.98,78158.54,0.5,-0.99999,0.0,0.00042]
[1777703286075,29.98,78158.54,0.5,-0.99999,0.0,0.00042]
[1777703288001,29.98,78158.7,0.5,-0.99999,0.0,0.00042]
[1777703288078,29.98,78158.7,0.5,-0.99999,0.0,0.00042]
[1777703288338,29.98,78158.7,0.5,-0.99999,0.0,0.00042]
[1777703288413,29.98,78158.6,0.5,-0.99999,0.0,0.00042]
[1777703289334,29.98,78158.6,0.5,-0.99999,0.0,0.00042]
[1777703290652,29.98,78158.79,0.5,-0.99999,0.0,0.00042]
[1777703290825,29.98,78158.79,0.5,-0.99999,0.0,0.00042]
[1777703292982,29.98,78158.79,0.5,-0.99999,0.0,0.00042]
[1777703293079,29.98,78158.79,0.5,-0.99999,0.0,0.00042]
[1777703295299,29.98,78158.79,0.5,-0.99999,0.0,0.00042]
[1777703295327,29.98,78158.79,0.5,-0.99999,0.0,0.00042]
[1777703297639,29.98,78158.93,0.5,-0.99999,0.0,0.00042]
[1777703299329,29.98,78158.92,0.5,-0.99999,0.0,0.00042]
[1777703299949,29.98,78158.94,0.5,-0.99999,0.0,0.00042]
[1777703300074,29.98,78158.94,0.5,-0.99999,0.0,0.00042]
[1777703302271,29.98,78158.94,0.5,-0.99999,0.0,0.00042]
[1777703302324,29.98,78158.94,0.5,-0.99999,0.0,0.00042]
[1777703304594,29.98,78158.94,0.5,-0.99999,0.0,0.00042]
[1777703304829,29.98,78158.94,0.5,-0.99999,0.0,0.00042]
[1777703306927,29.98,78158.94,0.5,-0.99999,0.0,0.00042]
[1777703307326,29.98,78158.94,0.5,-0.99999,0.0,0.00042]
[1777703309236,29.98,78158.91,0.5,-0.99999,0.0,0.00042]
[1777703309327,29.98,78158.91,0.5,-0.99999,0.0,0.00042]
[1777703311718,29.98,78158.91,0.5,-0.99999,0.0,0.00042]
[1777703311743,29.98,78158.94,0.5,-0.99999,0.0,0.00038]
[1777703311826,29.98,78158.94,0.5,-0.99999,0.0,0.00038]
[1777703314196,29.98,78158.98,0.5,-0.99999,0.0,0.00038]
[1777703314336,29.98,78158.98,0.5,-0.99999,0.0,0.00038]
[1777703314436,29.98,78158.23,0.5,-0.99999,0.0,0.00038]
[1777703315028,29.98,78155.28,0.5,-0.99999,0.0,0.00036]
[1777703316670,29.98,78155.28,0.5,-0.99999,0.0,0.00036]
[1777703317102,29.98,78155.58,0.5,-0.99999,0.0,0.00036]
[1777703317326,29.98,78155.58,0.5,-0.99999,0.0,0.00036]
[1777703317426,29.98,78155.79,0.5,-0.99999,0.0,0.00036]
[1777703319009,29.98,78155.56,0.5,-0.99999,0.0,0.00036]
[1777703319074,29.98,78155.56,0.5,-0.99999,0.0,0.00036]
[1777703321165,29.98,78155.13,0.5,-0.99999,0.0,0.00036]
[1777703321325,29.98,78155.13,0.5,-0.99999,0.0,0.00036]
[1777703321426,29.98,78153.71,0.5,-0.99999,0.0,0.00035]
[1777703322077,29.98,78152.62,0.5,-0.99999,0.0,0.00035]
[1777703323326,29.98,78152.62,0.5,-0.99999,0.0,0.00035]
[1777703323582,29.98,78152.62,0.5,-0.99999,0.0,0.00035]
[1777703323683,29.98,78151.82,0.5,-0.99999,0.0,0.00034]
[1777703324692,29.98,78151.82,0.5,-0.99999,0.0,0.00034]
[1777703324793,29.98,78152.07,0.5,-0.99999,0.0,0.00034]
[1777703324830,29.98,78152.07,0.5,-0.99999,0.0,0.00034]
[1777703325515,29.98,78152.07,0.5,-0.99999,0.0,0.00034]
[1777703327325,29.98,78151.48,0.5,-0.99999,0.0,0.00034]
[1777703327677,29.98,78151.48,0.5,-0.99999,0.0,0.00034]
[1777703327825,29.98,78151.79,0.5,-0.99999,0.0,0.00034]
[1777703328119,29.98,78152.6,0.5,-0.99999,0.0,0.00035]
[1777703329843,29.98,78152.03,0.5,-0.99999,0.0,0.00034]
[1777703330075,29.98,78152.03,0.5,-0.99999,0.0,0.00034]
[1777703330133,29.98,78148.0,0.5,-0.99999,0.0,0.00032]
[1777703332195,29.98,78147.41,0.5,-0.99999,0.0,0.00032]
[1777703332326,29.98,78147.41,0.5,-0.99999,0.0,0.00032]
[1777703332564,29.98,78147.41,0.5,-0.99999,0.0,0.00032]
[1777703332579,29.98,78147.41,0.5,-0.99999,0.0,0.00032]
[1777703332665,29.98,78147.82,0.5,-0.99999,0.0,0.00032]
[1777703334326,29.98,78147.63,0.5,-0.99999,0.0,0.00032]
[1777703335328,29.98,78147.52,0.5,-0.99999,0.0,0.00032]
[1777703336503,29.98,78147.45,0.5,-0.99999,0.0,0.00032]
[1777703336578,29.98,78147.45,0.5,-0.99999,0.0,0.00032]
[1777703336605,29.98,78148.58,0.5,-0.99999,0.0,0.00033]
[1777703338670,29.98,78148.88,0.5,-0.99999,0.0,0.00033]
[1777703338833,29.98,78148.92,0.5,-0.99999,0.0,0.00033]
[1777703339821,29.98,78148.96,0.5,-0.99999,0.0,0.00033]
[1777703340078,29.98,78148.96,0.5,-0.99999,0.0,0.00033]
[1777703340120,29.98,78148.96,0.5,-0.99999,0.0,0.00033]
[1777703340853,29.98,78148.96,0.5,-0.99999,0.0,0.00033]
[1777703341079,29.98,78148.96,0.5,-0.99999,0.0,0.00033]
[1777703345528,29.98,78148.81,0.5,-0.99999,0.0,0.00033]
[1777703347684,29.98,78148.35,0.5,-0.99999,0.0,0.00033]
[1777703347828,29.98,78148.33,0.5,-0.99999,0.0,0.00033]
[1777703349880,29.98,78148.01,0.5,-0.99999,0.0,0.00032]
[1777703350075,29.98,78148.01,0.5,-0.99999,0.0,0.00032]
[1777703353333,29.98,78148.21,0.5,-0.99999,0.0,0.00033]
[1777703354204,29.98,78148.36,0.5,-0.99999,0.0,0.00033]
[1777703354324,29.98,78148.36,0.5,-0.99999,0.0,0.00033]
[1777703354425,29.98,78149.21,0.5,-0.99999,0.0,0.00033]
[1777703355309,29.98,78150.35,0.5,-0.99999,0.0,0.00034]
[1777703357288,29.98,78150.28,0.5,-0.99999,0.0,0.00034]
[1777703357334,29.98,78150.28,0.5,-0.99999,0.0,0.00034]
[1777703357429,29.98,78150.43,0.5,-0.99999,0.0,0.00034]
[1777703358434,29.98,78150.43,0.5,-0.99999,0.0,0.00034]
[1777703358574,29.98,78150.43,0.5,-0.99999,0.0,0.00034]
[1777703360550,29.98,78150.54,0.5,-0.99999,0.0,0.00034]
[1777703360574,29.98,78150.54,0.5,-0.99999,0.0,0.00034]
[1777703360651,29.98,78149.44,0.5,-0.99999,0.0,0.00033]
[1777703363322,29.98,78149.4,0.5,-0.99999,0.0,0.00033]
[1777703366104,29.98,78149.33,0.5,-0.99999,0.0,0.00033]
[1777703366324,29.98,78149.33,0.5,-0.99999,0.0,0.00033]
[1777703368676,29.98,78148.98,0.5,-0.99999,0.0,0.00033]
[1777703368829,29.98,78148.98,0.5,-0.99999,0.0,0.00033]
[1777703368777,29.98,78148.98,0.5,-0.99999,0.0,0.00033]
[1777703369028,29.98,78148.98,0.5,-0.99999,0.0,0.00033]
[1777703369074,29.98,78148.98,0.5,-0.99999,0.0,0.00033]
[1777703372428,29.98,78149.01,0.5,-0.99999,0.0,0.0003]
[1777703375327,29.98,78149.16,0.5,-0.99999,0.0,0.0003]
[1777703380483,29.98,78148.77,0.5,-0.99999,0.0,0.00029]
[1777703382471,29.98,78148.7,0.5,-0.99999,0.0,0.00029]
[1777703382577,29.98,78148.7,0.5,-0.99999,0.0,0.00029]
[1777703382619,29.98,78148.7,0.5,-0.99999,0.0,0.00029]
[1777703382840,29.98,78148.7,0.5,-0.99999,0.0,0.00029]
[1777703382712,29.98,78148.55,0.5,-0.99999,0.0,0.00029]
[1777703385226,29.98,78148.18,0.5,-0.99999,0.0,0.00029]
[1777703385327,29.98,78148.18,0.5,-0.99999,0.0,0.00029]
[1777703388006,29.98,78147.67,0.5,-0.99999,0.0,0.00029]
[1777703388075,29.98,78147.67,0.5,-0.99999,0.0,0.00029]
[1777703390775,29.98,78147.34,0.5,-0.99999,0.0,0.00029]
[1777703391327,29.98,78147.44,0.5,-0.99999,0.0,0.00029]
[1777703391784,29.98,78147.44,0.5,-0.99999,0.0,0.00029]
[1777703391826,29.98,78147.44,0.5,-0.99999,0.0,0.00029]
[1777703391799,29.98,78145.9,0.5,-0.99999,0.0,0.00028]
[1777703393420,29.98,78145.82,0.5,-0.99999,0.0,0.00028]
[1777703393577,29.98,78145.82,0.5,-0.99999,0.0,0.00028]
[1777703396025,29.98,78145.39,0.5,-0.99999,0.0,0.00028]
[1777703396074,29.98,78145.39,0.5,-0.99999,0.0,0.00028]
[1777703398664,29.98,78145.94,0.5,-0.99999,0.0,0.00028]
[1777703398830,29.98,78145.94,0.5,-0.99999,0.0,0.00028]
[1777703400635,29.98,78145.55,0.5,-0.99999,0.0,0.00028]
[1777703400827,29.98,78145.55,0.5,-0.99999,0.0,0.00028]
[1777703400875,29.98,78144.42,0.5,-0.99999,0.0,0.00028]
[1777703401267,29.98,78144.42,0.5,-0.99999,0.0,0.00028]
[1777703401333,29.98,78144.42,0.5,-0.99999,0.0,0.00028]
[1777703403899,29.98,78143.92,0.5,-0.99999,0.0,0.00027]
[1777703404079,29.98,78143.92,0.5,-0.99999,0.0,0.00027]
[1777703406526,29.98,78143.85,0.5,-0.99999,0.0,0.00027]
[1777703406579,29.98,78143.85,0.5,-0.99999,0.0,0.00027]
[1777703410728,29.98,78143.93,0.5,-0.99999,0.0,0.00027]
[1777703410828,29.98,78143.93,0.5,-0.99999,0.0,0.00027]
[1777703410824,29.98,78143.76,0.5,-0.99999,0.0,0.00027]
[1777703411666,29.98,78143.76,0.5,-0.99999,0.0,0.00027]
[1777703411827,29.98,78143.76,0.5,-0.99999,0.0,0.00027]
[1777703411701,29.98,78145.98,0.5,-0.99999,0.0,0.00028]
[1777703414152,29.98,78146.55,0.5,-0.99999,0.0,0.00028]
[1777703415329,29.98,78146.77,0.5,-0.99999,0.0,0.00029]
[1777703416633,29.98,78146.95,0.5,-0.99999,0.0,0.00029]
[1777703416826,29.98,78146.95,0.5,-0.99999,0.0,0.00029]
[1777703417354,29.98,78147.4,0.5,-0.99999,0.0,0.00029]
[1777703417579,29.98,78147.4,0.5,-0.99999,0.0,0.00029]
[1777703417743,29.98,78147.92,0.5,-0.99999,0.0,0.00029]
[1777703419538,29.98,78147.92,0.5,-0.99999,0.0,0.00029]
[1777703419575,29.98,78147.92,0.5,-0.99999,0.0,0.00029]
[1777703421566,29.98,78147.78,0.5,-0.99999,0.0,0.00029]
[1777703421575,29.98,78147.78,0.5,-0.99999,0.0,0.00029]
[1777703424051,29.98,78147.52,0.5,-0.99999,0.0,0.00029]
[1777703425329,29.98,78147.55,0.5,-0.99999,0.0,0.00029]
[1777703426512,29.98,78147.55,0.5,-0.99999,0.0,0.00029]
[1777703426584,29.98,78147.55,0.5,-0.99999,0.0,0.00029]
[1777703428986,29.98,78147.55,0.5,-0.99999,0.0,0.00029]
[1777703429079,29.98,78147.55,0.5,-0.99999,0.0,0.00029]
[1777703431454,29.98,78147.63,0.5,-0.99999,0.0,0.00029]
[1777703431578,29.98,78147.63,0.5,-0.99999,0.0,0.00029]
[1777703431841,29.98,78148.64,0.5,-0.99999,0.0,0.00026]
[1777703433938,29.98,78149.06,0.5,-0.99999,0.0,0.00026]
[1777703434585,29.98,78149.06,0.5,-0.99999,0.0,0.00026]
[1777703434829,29.98,78149.06,0.5,-0.99999,0.0,0.00026]
[1777703434862,29.98,78150.0,0.5,-0.99999,0.0,0.00027]
[1777703435329,29.98,78150.0,0.5,-0.99999,0.0,0.00027]
[1777703435868,29.98,78153.37,0.5,-0.99999,0.0,0.00028]
[1777703436418,29.98,78153.37,0.5,-0.99999,0.0,0.00028]
[1777703436576,29.98,78153.37,0.5,-0.99999,0.0,0.00028]
[1777703439049,29.98,78153.97,0.5,-0.99999,0.0,0.00028]
[1777703439077,29.98,78153.97,0.5,-0.99999,0.0,0.00028]
[1777703441660,29.98,78154.14,0.5,-0.99999,0.0,0.00028]
[1777703441830,29.98,78154.14,0.5,-0.99999,0.0,0.00028]
[1777703441850,29.98,78154.14,0.5,-0.99999,0.0,0.00028]
[1777703441911,29.98,78153.74,0.5,-0.99999,0.0,0.00028]
[1777703442081,29.98,78153.74,0.5,-0.99999,0.0,0.00028]
[1777703444298,29.98,78153.96,0.5,-0.99999,0.0,0.00028]
[1777703445328,29.98,78153.96,0.5,-0.99999,0.0,0.00028]
[1777703446763,29.98,78153.81,0.5,-0.99999,0.0,0.00028]
[1777703446827,29.98,78153.81,0.5,-0.99999,0.0,0.00028]
[1777703449223,29.98,78154.33,0.5,-0.99999,0.0,0.00028]
[1777703449257,29.98,78154.33,0.5,-0.99999,0.0,0.00028]
[1777703449326,29.98,78154.33,0.5,-0.99999,0.0,0.00028]
[1777703449428,29.98,78154.33,0.5,-0.99999,0.0,0.00028]
[1777703451876,29.98,78154.76,0.5,-0.99999,0.0,0.00029]
[1777703450974,29.98,78155.67,0.5,-0.99999,0.0,0.00029]
[1777703452074,29.98,78155.67,0.5,-0.99999,0.0,0.00029]
[1777703454331,29.98,78155.67,0.5,-0.99999,0.0,0.00029]
[1777703455330,29.98,78155.67,0.5,-0.99999,0.0,0.00029]
[1777703456825,29.98,78155.45,0.5,-0.99999,0.0,0.00029]
[1777703457078,29.98,78155.7,0.5,-0.99999,0.0,0.00029]
[1777703458023,29.98,78156.9,0.5,-0.99999,0.0,0.0003]
[1777703459293,29.98,78156.9,0.5,-0.99999,0.0,0.0003]
[1777703459328,29.98,78156.9,0.5,-0.99999,0.0,0.0003]
[1777703459386,29.98,78157.61,0.5,-0.99999,0.0,0.0003]
[1777703460017,29.98,78157.61,0.5,-0.99999,0.0,0.0003]
[1777703460077,29.98,78157.61,0.5,-0.99999,0.0,0.0003]
[1777703460107,29.98,78157.61,0.5,-0.99999,0.0,0.0003]
[1777703461777,29.98,78157.61,0.5,-0.99999,0.0,0.0003]
[1777703461826,29.98,78157.61,0.5,-0.99999,0.0,0.0003]
[1777703464089,29.98,78157.92,0.5,-0.99999,0.0,0.0003]
[1777703465331,29.98,78157.76,0.5,-0.99999,0.0,0.0003]
[1777703465878,29.98,78154.28,0.5,-0.99999,0.0,0.00028]
[1777703466414,29.98,78154.28,0.5,-0.99999,0.0,0.00028]
[1777703466577,29.98,78154.28,0.5,-0.99999,0.0,0.00028]
[1777703466769,29.98,78154.28,0.5,-0.99999,0.0,0.00028]
[1777703466829,29.98,78154.28,0.5,-0.99999,0.0,0.00028]
[1777703466836,29.98,78153.42,0.5,-0.99999,0.0,0.00028]
[1777703468759,29.98,78153.12,0.5,-0.99999,0.0,0.00028]
[1777703468828,29.98,78153.12,0.5,-0.99999,0.0,0.00028]
[1777703470340,29.98,78153.03,0.5,-0.99999,0.0,0.00028]
[1777703471068,29.98,78153.03,0.5,-0.99999,0.0,0.00028]
[1777703471119,29.98,78151.22,0.5,-0.99999,0.0,0.00027]
[1777703472126,29.98,78150.2,0.5,-0.99999,0.0,0.00027]
[1777703473133,29.98,78148.04,0.5,-0.99999,0.0,0.00026]
[1777703476154,29.98,78149.89,0.5,-0.99999,0.0,0.00027]
[1777703477666,29.98,78149.89,0.5,-0.99999,0.0,0.00027]
[1777703477930,29.98,78149.89,0.5,-0.99999,0.0,0.00027]
[1777703477767,29.98,78154.62,0.5,-0.99999,0.0,0.00029]
[1777703478167,29.98,78155.44,0.5,-0.99999,0.0,0.00029]
[1777703479486,29.98,78155.44,0.5,-0.99999,0.0,0.00029]
[1777703479544,29.98,78155.44,0.5,-0.99999,0.0,0.00029]
[1777703479631,29.98,78155.44,0.5,-0.99999,0.0,0.00029]
[1777703479636,29.98,78155.44,0.5,-0.99999,0.0,0.00029]
[1777703479650,29.98,78155.51,0.5,-0.99999,0.0,0.00029]
[1777703485217,29.98,78154.57,0.5,-0.99999,0.0,0.00029]
[1777703490301,29.98,78154.46,0.5,-0.99999,0.0,0.00029]
[1777703491309,29.98,78154.53,0.5,-0.99999,0.0,0.00025]
[1777703496344,29.98,78154.49,0.5,-0.99999,0.0,0.00025]
[1777703501378,29.98,78154.73,0.5,-0.99999,0.0,0.00026]
[1777703506414,29.98,78154.57,0.5,-0.99999,0.0,0.00025]
[1777703512456,29.98,78155.5,0.5,-0.99999,0.0,0.00026]
[1777703518499,29.98,78155.36,0.5,-0.99999,0.0,0.00026]
[1777703521457,29.98,78155.71,0.5,-0.99999,0.0,0.00026]
[1777703523534,29.98,78154.78,0.5,-0.99999,0.0,0.00026]
[1777703524199,29.98,78154.78,0.5,-0.99999,0.0,0.00026]
[1777703534611,29.98,78155.16,0.5,-0.99999,0.0,0.00026]
[1777703535839,29.98,78155.16,0.5,-0.99999,0.0,0.00026]
[1777703540653,29.98,78154.06,0.5,-0.99999,0.0,0.00025]
[1777703541063,29.98,78154.06,0.5,-0.99999,0.0,0.00025]
[1777703546694,29.98,78154.28,0.5,-0.99999,0.0,0.00025]
[1777703552737,29.98,78154.24,0.5,-1.0,0.0,0.00023]
[1777703559785,29.98,78153.74,0.5,-1.0,0.0,0.00022]
[1777703564821,29.98,78153.99,0.5,-1.0,0.0,0.00022]
[1777703565828,29.98,78152.96,0.5,-1.0,0.0,0.00022]
[1777703566662,29.98,78152.96,0.5,-1.0,0.0,0.00022]
[1777703568128,29.98,78153.34,0.5,-1.0,0.0,0.00022]
[1777703573884,29.98,78153.17,0.5,-1.0,0.0,0.00022]
[1777703576026,29.98,78153.17,0.5,-1.0,0.0,0.00022]
[1777703581940,29.98,78152.88,0.5,-1.0,0.0,0.00022]
[1777703587982,29.98,78152.23,0.5,-1.0,0.0,0.00022]
[1777703589995,29.98,78151.51,0.5,-1.0,0.0,0.00022]
[1777703591003,29.98,78152.41,0.5,-1.0,0.0,0.00022]
[1777703594025,29.98,78158.28,0.5,-0.99999,0.0,0.00024]
[1777703595032,29.98,78161.7,0.5,-0.99999,0.0,0.00025]
[1777703597046,29.98,78162.58,0.5,-0.99999,0.0,0.00025]
[1777703602081,29.98,78162.43,0.5,-0.99999,0.0,0.00025]
[1777703607116,29.98,78162.82,0.5,-0.99999,0.0,0.00026]
[1777703613158,29.98,78162.71,0.5,-1.0,0.0,0.00023]
[1777703621215,29.98,78162.66,0.5,-1.0,0.0,0.00023]
[1777703627257,29.98,78162.33,0.5,-1.0,0.0,0.00023]
[1777703631285,29.98,78160.04,0.5,-1.0,0.0,0.00022]
[1777703636320,29.98,78159.65,0.5,-1.0,0.0,0.00022]
[1777703647398,29.98,78159.77,0.5,-1.0,0.0,0.00022]
[1777703652433,29.98,78159.38,0.5,-1.0,0.0,0.00022]
[1777703657468,29.98,78159.4,0.5,-1.0,0.0,0.00022]
[1777703663510,29.98,78159.76,0.5,-1.0,0.0,0.00022]
[1777703666531,29.98,78161.19,0.5,-1.0,0.0,0.00022]
[1777703671566,29.98,78159.04,0.5,-1.0,0.0,0.00019]
[1777703674559,29.98,78159.42,0.5,-1.0,0.0,0.00019]
[1777703674587,29.98,78159.24,0.5,-1.0,0.0,0.00019]
[1777703675595,29.98,78157.92,0.5,-1.0,0.0,0.00019]
[1777703676602,29.98,78156.7,0.5,-1.0,0.0,0.00018]
[1777703683650,29.98,78156.13,0.5,-1.0,0.0,0.00018]
[1777703689695,29.98,78156.53,0.5,-1.0,0.0,0.00018]
[1777703693723,29.98,78154.85,0.5,-1.0,0.0,0.00018]
[1777703695737,29.98,78156.18,0.5,-1.0,0.0,0.00018]
[1777703700772,29.98,78156.31,0.5,-1.0,0.0,0.00018]
[1777703703793,29.98,78154.74,0.5,-1.0,0.0,0.00018]
[1777703706815,29.98,78155.84,0.5,-1.0,0.0,0.00018]
[1777703707820,29.98,78162.66,0.5,-1.0,0.0,0.0002]
[1777703708828,29.98,78163.78,0.5,-1.0,0.0,0.0002]
[1777703717891,29.98,78164.46,0.5,-1.0,0.0,0.00021]
[1777703726954,29.98,78164.15,0.5,-1.0,0.0,0.00021]
[1777703731989,29.98,78164.33,0.5,-1.0,0.0,0.00018]
[1777703737026,29.98,78164.29,0.5,-1.0,0.0,0.00018]
[1777703742061,29.98,78165.17,0.5,-1.0,0.0,0.00018]
[1777703744075,29.98,78166.09,0.5,-1.0,0.0,0.00019]
[1777703748103,29.98,78166.95,0.5,-1.0,0.0,0.00019]
[1777703753138,29.98,78167.76,0.5,-1.0,0.0,0.00019]
[1777703757166,29.98,78168.74,0.5,-1.0,0.0,0.00019]
[1777703762201,29.98,78168.69,0.5,-1.0,0.0,0.00019]
[1777703767235,29.98,78168.75,0.5,-1.0,0.0,0.00019]
[1777703772271,29.98,78168.76,0.5,-1.0,0.0,0.00019]
[1777703777306,29.98,78168.81,0.5,-1.0,0.0,0.00019]
[1777703780327,29.98,78176.28,0.5,-1.0,0.0,0.00022]
[1777703781333,29.98,78181.25,0.5,-0.99999,0.0,0.00023]
[1777703782341,29.98,78182.85,0.5,-0.99999,0.0,0.00024]
[1777703785362,29.98,78183.89,0.5,-0.99999,0.0,0.00024]
[1777703788383,29.98,78184.94,0.5,-0.99999,0.0,0.00025]
[1777703792412,29.98,78185.63,0.5,-1.0,0.0,0.00022]
[1777703797447,29.98,78186.19,0.5,-1.0,0.0,0.00022]
[1777703802482,29.98,78185.54,0.5,-1.0,0.0,0.00022]
[1777703807517,29.98,78185.3,0.5,-1.0,0.0,0.00022]
[1777703810538,29.98,78186.37,0.5,-1.0,0.0,0.00022]
[1777703815572,29.98,78186.51,0.5,-1.0,0.0,0.00022]
[1777703820608,29.98,78186.47,0.5,-1.0,0.0,0.00022]
[1777703825643,29.98,78187.01,0.5,-1.0,0.0,0.00023]
[1777703830678,29.98,78188.18,0.5,-0.99999,0.0,0.00023]
[1777703831685,29.98,78189.48,0.5,-0.99999,0.0,0.00023]
[1777703837727,29.98,78189.22,0.5,-0.99999,0.0,0.00023]
[1777703842761,29.98,78189.99,0.5,-0.99999,0.0,0.00024]
[1777703846789,29.98,78192.7,0.5,-0.99999,0.0,0.00025]
[1777703847797,29.98,78194.48,0.5,-0.99999,0.0,0.00025]
[1777703848805,29.98,78196.56,0.5,-0.99999,0.0,0.00026]
[1777703851826,29.98,78197.09,0.5,-0.99999,0.0,0.00023]
[1777703856861,29.98,78197.23,0.5,-0.99999,0.0,0.00023]
[1777703862930,29.98,78197.67,0.5,-0.99999,0.0,0.00023]
[1777703873000,29.98,78197.14,0.5,-0.99999,0.0,0.00023]
[1777703879041,29.98,78196.88,0.5,-0.99999,0.0,0.00023]
[1777703884077,29.98,78196.21,0.5,-0.99999,0.0,0.00023]
[1777703891126,29.98,78196.31,0.5,-0.99999,0.0,0.00023]
[1777703902203,29.98,78197.25,0.5,-0.99999,0.0,0.00023]
[1777703912273,29.98,78197.25,0.5,-1.0,0.0,0.00021]
[1777703918719,29.98,78197.45,0.5,-1.0,0.0,0.00021]
[1777703924357,29.98,78197.2,0.5,-1.0,0.0,0.00021]
[1777703929392,29.98,78197.2,0.5,-1.0,0.0,0.00021]
[1777703935434,29.98,78197.35,0.5,-1.0,0.0,0.00021]
[1777703941476,29.98,78197.22,0.5,-1.0,0.0,0.00021]
[1777703946511,29.98,78197.13,0.5,-1.0,0.0,0.0002]
[1777703951545,29.98,78196.81,0.5,-1.0,0.0,0.0002]
[1777703956581,29.98,78196.74,0.5,-1.0,0.0,0.0002]
[1777703961616,29.98,78196.84,0.5,-1.0,0.0,0.0002]
[1777703966131,29.98,78196.82,0.5,-1.0,0.0,0.0002]
[1777703966315,29.98,78196.82,0.5,-1.0,0.0,0.0002]
[1777703966381,29.98,78196.82,0.5,-1.0,0.0,0.0002]
[1777703966517,29.98,78196.82,0.5,-1.0,0.0,0.0002]
[1777703969232,29.98,78196.82,0.5,-1.0,0.0,0.0002]
[1777703975714,29.98,78196.71,0.5,-1.0,0.0,0.00018]
[1777703980749,29.98,78196.64,0.5,-1.0,0.0,0.00018]
[1777703994847,29.98,78196.54,0.5,-1.0,0.0,0.00018]
[1777704000889,29.98,78195.39,0.5,-1.0,0.0,0.00018]
[1777704002764,29.98,78194.01,0.5,-1.0,0.0,0.00017]
[1777704005260,29.98,78195.23,0.5,-1.0,0.0,0.00017]
[1777704014988,29.98,78195.34,0.5,-1.0,0.0,0.00018]
[1777704018275,29.98,78195.34,0.5,-1.0,0.0,0.00018]
[1777704019061,29.98,78193.11,0.5,-1.0,0.0,0.00017]
[1777704025059,29.98,78192.69,0.5,-1.0,0.0,0.00017]
[1777704030937,29.98,78193.25,0.5,-1.0,0.0,0.00017]
[1777704033162,29.98,78194.38,0.5,-1.0,0.0,0.00015]
[1777704039167,29.98,78196.37,0.5,-1.0,0.0,0.00016]
[1777704046216,29.98,78196.39,0.5,-1.0,0.0,0.00016]
[1777704048044,29.98,78196.39,0.5,-1.0,0.0,0.00016]
[1777704052315,29.98,78196.43,0.5,-1.0,0.0,0.00016]
[1777704058301,29.98,78196.33,0.5,-1.0,0.0,0.00016]
[1777704066357,29.98,78196.15,0.5,-1.0,0.0,0.00016]
[1777704072406,29.98,78196.23,0.5,-1.0,0.0,0.00016]
[1777704073350,29.98,78196.23,0.5,-1.0,0.0,0.00016]
[1777704073969,29.98,78195.87,0.5,-1.0,0.0,0.00015]
[1777704079455,29.98,78196.19,0.5,-1.0,0.0,0.00016]
[1777704084490,29.98,78196.04,0.5,-1.0,0.0,0.00015]
[1777704090532,29.98,78196.02,0.5,-1.0,0.0,0.00015]
[1777704096576,29.98,78196.15,0.5,-1.0,0.0,0.00014]
[1777704101611,29.98,78196.12,0.5,-1.0,0.0,0.00014]
[1777704106646,29.98,78195.78,0.5,-1.0,0.0,0.00013]
[1777704111680,29.98,78196.32,0.5,-1.0,0.0,0.00014]
[1777704120746,29.98,78196.38,0.5,-1.0,0.0,0.00014]
[1777704129819,29.98,78196.64,0.5,-1.0,0.0,0.00014]
[1777704133440,29.98,78197.15,0.5,-1.0,0.0,0.00014]
[1777704138871,29.98,78197.02,0.5,-1.0,0.0,0.00014]
[1777704141491,29.98,78198.46,0.5,-1.0,0.0,0.00014]
[1777704143232,29.98,78205.45,0.5,-1.0,0.0,0.00016]
[1777704148942,29.98,78205.85,0.5,-1.0,0.0,0.00016]
[1777704150471,29.98,78205.85,0.5,-1.0,0.0,0.00016]
[1777704152868,29.98,78205.92,0.5,-1.0,0.0,0.00014]
[1777704158005,29.98,78205.4,0.5,-1.0,0.0,0.00014]
[1777704160173,29.98,78204.38,0.5,-1.0,0.0,0.00013]
[1777704162077,29.98,78203.83,0.5,-1.0,0.0,0.00013]
[1777704168075,29.98,78203.51,0.5,-1.0,0.0,0.00013]
[1777704175125,29.98,78203.68,0.5,-1.0,0.0,0.00013]
[1777704180160,29.98,78203.51,0.5,-1.0,0.0,0.00013]
[1777704184842,29.98,78203.25,0.5,-1.0,0.0,0.00013]
[1777704188166,29.98,78203.5,0.5,-1.0,0.0,0.00013]
[1777704197279,29.98,78203.15,0.5,-1.0,0.0,0.00013]
[1777704200933,29.98,78202.7,0.5,-1.0,0.0,0.00013]
[1777704202361,29.98,78202.76,0.5,-1.0,0.0,0.00013]
[1777704204463,29.98,78202.77,0.5,-1.0,0.0,0.00013]
[1777704208468,29.98,78203.89,0.5,-1.0,0.0,0.00013]
[1777704211587,29.98,78203.57,0.5,-1.0,0.0,0.00013]
[1777704217418,29.98,78203.54,0.5,-1.0,0.0,0.00012]
[1777704223461,29.98,78203.54,0.5,-1.0,0.0,0.00012]
[1777704227532,29.98,78207.49,0.5,-1.0,0.0,0.00012]
[1777704229325,29.98,78209.24,0.5,-1.0,0.0,0.00013]
[1777704231069,29.98,78211.63,0.5,-1.0,0.0,0.00013]
[1777704233785,29.98,78213.11,0.5,-1.0,0.0,0.00013]
[1777704239575,29.98,78213.92,0.5,-1.0,0.0,0.00014]
[1777704244610,29.98,78219.63,0.5,-1.0,0.0,0.00015]
[1777704246459,29.98,78224.64,0.5,-1.0,0.0,0.00016]
[1777704247549,29.98,78227.85,0.5,-1.0,0.0,0.00017]
[1777704252666,29.98,78228.1,0.5,-1.0,0.0,0.00017]
[1777704253085,29.98,78228.1,0.5,-1.0,0.0,0.00017]
[1777704254519,29.98,78227.83,0.5,-1.0,0.0,0.00017]
[1777704259715,29.98,78228.36,0.5,-1.0,0.0,0.00017]
[1777704264263,29.98,78228.14,0.5,-1.0,0.0,0.00017]
[1777704267534,29.98,78227.89,0.5,-1.0,0.0,0.00017]
[1777704274820,29.98,78227.73,0.5,-1.0,0.0,0.00015]
[1777704277440,29.98,78227.31,0.5,-1.0,0.0,0.00015]
[1777704280871,29.98,78227.28,0.5,-1.0,0.0,0.00015]
[1777704287550,29.98,78227.3,0.5,-1.0,0.0,0.00015]
[1777704289783,29.98,78228.41,0.5,-1.0,0.0,0.00015]
[1777704297984,29.98,78226.82,0.5,-1.0,0.0,0.00015]
[1777704305033,29.98,78226.84,0.5,-1.0,0.0,0.00015]
[1777704311075,29.98,78227.29,0.5,-1.0,0.0,0.00015]
[1777704316110,29.98,78228.06,0.5,-1.0,0.0,0.00015]
[1777704317240,29.98,78228.06,0.5,-1.0,0.0,0.00015]
[1777704318272,29.98,78230.21,0.5,-1.0,0.0,0.00015]
[1777704324166,29.98,78229.52,0.5,-1.0,0.0,0.00015]
[1777704329202,29.98,78228.51,0.5,-1.0,0.0,0.00015]
[1777704331518,29.98,78230.43,0.5,-1.0,0.0,0.00015]
[1777704335433,29.98,78234.14,0.5,-1.0,0.0,0.00014]
[1777704341287,29.98,78234.79,0.5,-1.0,0.0,0.00014]
[1777704346322,29.98,78235.05,0.5,-1.0,0.0,0.00014]
[1777704347869,29.98,78235.05,0.5,-1.0,0.0,0.00014]
[1777704348764,29.98,78235.01,0.5,-1.0,0.0,0.00014]
[1777704353601,29.98,78235.88,0.5,-1.0,0.0,0.00015]
[1777704357647,29.98,78236.82,0.5,-1.0,0.0,0.00015]
[1777704364448,29.98,78236.66,0.5,-1.0,0.0,0.00015]
[1777704371161,29.98,78239.36,0.5,-1.0,0.0,0.00015]
[1777704373938,29.98,78239.39,0.5,-1.0,0.0,0.00015]
[1777704374371,29.98,78239.39,0.5,-1.0,0.0,0.00015]
[1777704379553,29.98,78239.27,0.5,-1.0,0.0,0.00015]
[1777704382729,29.98,78239.37,0.5,-1.0,0.0,0.00015]
[1777704385314,29.98,78238.1,0.5,-1.0,0.0,0.00015]
[1777704390629,29.98,78238.01,0.5,-1.0,0.0,0.00015]
[1777704392329,29.98,78238.12,0.5,-1.0,0.0,0.00013]
[1777704393290,29.98,78238.19,0.5,-1.0,0.0,0.00013]
[1777704401707,29.98,78238.48,0.5,-1.0,0.0,0.00013]
[1777704406568,29.98,78238.29,0.5,-1.0,0.0,0.00013]
[1777704409256,29.98,78238.61,0.5,-1.0,0.0,0.00013]
[1777704414798,29.98,78239.58,0.5,-1.0,0.0,0.00013]
[1777704419833,29.98,78239.64,0.5,-1.0,0.0,0.00013]
[1777704425258,29.98,78239.65,0.5,-1.0,0.0,0.00013]
[1777704425661,29.98,78239.65,0.5,-1.0,0.0,0.00013]
[1777704430967,29.98,78243.63,0.5,-1.0,0.0,0.00014]
[1777704440979,29.98,78249.5,0.5,-1.0,0.0,0.00016]
[1777704446015,29.98,78250.93,0.5,-1.0,0.0,0.00016]
[1777704451049,29.98,78254.76,0.5,-1.0,0.0,0.00015]
[1777704456086,29.98,78255.52,0.5,-1.0,0.0,0.00015]
[1777704461121,29.98,78257.79,0.5,-1.0,0.0,0.00016]
[1777704466157,29.98,78258.6,0.5,-1.0,0.0,0.00016]
[1777704471192,29.98,78259.37,0.5,-1.0,0.0,0.00016]
[1777704478241,29.98,78260.17,0.5,-1.0,0.0,0.00016]
[1777704483275,29.98,78261.72,0.5,-1.0,0.0,0.00017]
[1777704487304,29.98,78271.74,0.5,-1.0,0.0,0.0002]
[1777704492340,29.98,78275.27,0.5,-1.0,0.0,0.00021]
[1777704497375,29.98,78276.12,0.5,-1.0,0.0,0.00021]
[1777704502409,29.98,78279.96,0.5,-0.99999,0.0,0.00022]
[1777704507445,29.98,78280.19,0.5,-0.99999,0.0,0.00022]
[1777704512479,29.98,78280.37,0.5,-1.0,0.0,0.00019]
[1777704516244,29.98,78280.03,0.5,-1.0,0.0,0.00019]
[1777704519529,29.98,78288.65,0.5,-0.99999,0.0,0.00022]
[1777704524564,29.98,78289.68,0.5,-0.99999,0.0,0.00023]
[1777704529599,29.98,78290.85,0.5,-0.99999,0.0,0.00023]
[1777704534634,29.98,78291.5,0.5,-0.99999,0.0,0.00023]
[1777704539669,29.98,78291.99,0.5,-0.99999,0.0,0.00023]
[1777704546719,29.98,78292.44,0.5,-0.99999,0.0,0.00024]
[1777704551754,29.98,78296.63,0.5,-0.99999,0.0,0.00025]
[1777704556788,29.98,78297.99,0.5,-0.99999,0.0,0.00026]
[1777704561824,29.98,78300.22,0.5,-0.99999,0.0,0.00027]
[1777704566858,29.98,78301.18,0.5,-0.99999,0.0,0.00027]
[1777704571893,29.98,78301.24,0.5,-0.99999,0.0,0.00024]
[1777704576929,29.98,78302.63,0.5,-0.99999,0.0,0.00024]
[1777704581964,29.98,78302.55,0.5,-0.99999,0.0,0.00024]
[1777704588008,29.98,78302.51,0.5,-0.99999,0.0,0.00024]
[1777704593041,29.98,78302.78,0.5,-0.99999,0.0,0.00024]
[1777704597333,29.98,78302.18,0.5,-0.99999,0.0,0.00024]
[1777704604119,29.98,78302.02,0.5,-0.99999,0.0,0.00024]
[1777704609943,29.98,78300.76,0.5,-0.99999,0.0,0.00023]
[1777704610076,29.98,78300.76,0.5,-0.99999,0.0,0.00023]
[1777704613886,29.98,78300.69,0.5,-0.99999,0.0,0.00023]
[1777704614078,29.98,78300.69,0.5,-0.99999,0.0,0.00023]
[1777704621488,29.98,78300.94,0.5,-0.99999,0.0,0.00023]
[1777704625326,29.98,78298.62,0.5,-0.99999,0.0,0.00023]
[1777704627529,29.98,78298.02,0.5,-0.99999,0.0,0.00022]
[1777704627581,29.98,78298.02,0.5,-0.99999,0.0,0.00022]
[1777704633326,29.98,78298.58,0.5,-1.0,0.0,0.0002]
[1777704638361,29.98,78299.1,0.5,-1.0,0.0,0.0002]
[1777704640917,29.98,78298.44,0.5,-1.0,0.0,0.00019]
[1777704641079,29.98,78298.44,0.5,-1.0,0.0,0.00019]
[1777704647425,29.98,78300.59,0.5,-1.0,0.0,0.0002]
[1777704652460,29.98,78300.56,0.5,-1.0,0.0,0.0002]
[1777704654224,29.98,78300.56,0.5,-1.0,0.0,0.0002]
[1777704654326,29.98,78300.56,0.5,-1.0,0.0,0.0002]
[1777704659509,29.98,78300.69,0.5,-1.0,0.0,0.0002]
[1777704663330,29.98,78302.88,0.5,-0.99999,0.0,0.00021]
[1777704668572,29.98,78303.06,0.5,-0.99999,0.0,0.00021]
[1777704669946,29.98,78303.06,0.5,-0.99999,0.0,0.00021]
[1777704670076,29.98,78303.06,0.5,-0.99999,0.0,0.00021]
[1777704671972,29.98,78301.18,0.5,-1.0,0.0,0.0002]
[1777704672007,29.98,78301.18,0.5,-1.0,0.0,0.0002]
[1777704672076,29.98,78301.18,0.5,-1.0,0.0,0.0002]
[1777704676289,29.98,78299.39,0.5,-1.0,0.0,0.0002]
[1777704676325,29.98,78299.39,0.5,-1.0,0.0,0.0002]
[1777704678238,29.98,78297.32,0.5,-1.0,0.0,0.00019]
[1777704678328,29.98,78297.32,0.5,-1.0,0.0,0.00019]
[1777704679519,29.98,78298.03,0.5,-1.0,0.0,0.00019]
[1777704679576,29.98,78298.03,0.5,-1.0,0.0,0.00019]
[1777704680108,29.98,78298.03,0.5,-1.0,0.0,0.00019]
[1777704680328,29.98,78298.12,0.5,-1.0,0.0,0.00019]
[1777704685854,29.98,78296.47,0.5,-1.0,0.0,0.00019]
[1777704686078,29.98,78296.47,0.5,-1.0,0.0,0.00019]
[1777704687851,29.98,78296.87,0.5,-1.0,0.0,0.00019]
[1777704688078,29.98,78296.87,0.5,-1.0,0.0,0.00019]
[1777704688370,29.98,78296.91,0.5,-1.0,0.0,0.00019]
[1777704688576,29.98,78296.91,0.5,-1.0,0.0,0.00019]
[1777704691189,29.98,78296.87,0.5,-1.0,0.0,0.00019]
[1777704690755,29.98,78312.74,0.5,-0.99999,0.0,0.00025]
[1777704691744,29.98,78322.52,0.5,-0.99999,0.0,0.00025]
[1777704692757,29.98,78323.02,0.5,-0.99999,0.0,0.00025]
[1777704694615,29.98,78319.34,0.5,-0.99999,0.0,0.00024]
[1777704694980,29.98,78319.34,0.5,-0.99999,0.0,0.00024]
[1777704695147,29.98,78319.34,0.5,-0.99999,0.0,0.00024]
[1777704695260,29.98,78315.68,0.5,-0.99999,0.0,0.00022]
[1777704695326,29.98,78315.68,0.5,-0.99999,0.0,0.00022]
[1777704696605,29.98,78313.97,0.5,-0.99999,0.0,0.00022]
[1777704696828,29.98,78313.97,0.5,-0.99999,0.0,0.00022]
[1777704702827,29.98,78313.76,0.5,-0.99999,0.0,0.00022]
[1777704706568,29.98,78311.79,0.5,-0.99999,0.0,0.00021]
[1777704706575,29.98,78311.79,0.5,-0.99999,0.0,0.00021]
[1777704707261,29.98,78312.04,0.5,-0.99999,0.0,0.00021]
[1777704707331,29.98,78312.04,0.5,-0.99999,0.0,0.00021]
[1777704708081,29.98,78312.04,0.5,-0.99999,0.0,0.00021]
[1777704708337,29.98,78312.01,0.5,-0.99999,0.0,0.00021]
[1777704714913,29.98,78311.8,0.5,-0.99999,0.0,0.00021]
[1777704720131,29.98,78311.87,0.5,-0.99999,0.0,0.00021]
[1777704720330,29.98,78311.87,0.5,-0.99999,0.0,0.00021]
[1777704721715,29.98,78308.64,0.5,-1.0,0.0,0.0002]
[1777704721827,29.98,78308.64,0.5,-1.0,0.0,0.0002]
[1777704723370,29.98,78305.57,0.5,-1.0,0.0,0.00019]
[1777704723581,29.98,78305.57,0.5,-1.0,0.0,0.00019]
[1777704724940,29.98,78305.68,0.5,-1.0,0.0,0.00019]
[1777704725077,29.98,78305.68,0.5,-1.0,0.0,0.00019]
[1777704725178,29.98,78305.68,0.5,-1.0,0.0,0.00019]
[1777704726997,29.98,78304.39,0.5,-1.0,0.0,0.00018]
[1777704728196,29.98,78304.39,0.5,-1.0,0.0,0.00018]
[1777704728327,29.98,78304.29,0.5,-1.0,0.0,0.00018]
[1777704729012,29.98,78303.16,0.5,-1.0,0.0,0.00018]
[1777704730020,29.98,78300.72,0.5,-1.0,0.0,0.00017]
[1777704730591,29.98,78300.72,0.5,-1.0,0.0,0.00017]
[1777704730831,29.98,78300.72,0.5,-1.0,0.0,0.00017]
[1777704731027,29.98,78299.77,0.5,-1.0,0.0,0.00017]
[1777704731688,29.98,78299.77,0.5,-1.0,0.0,0.00017]
[1777704731827,29.98,78299.77,0.5,-1.0,0.0,0.00017]
[1777704732034,29.98,78300.49,0.5,-1.0,0.0,0.00017]
[1777704733041,29.98,78294.95,0.5,-1.0,0.0,0.00016]
[1777704733733,29.98,78294.95,0.5,-1.0,0.0,0.00016]
[1777704733826,29.98,78294.95,0.5,-1.0,0.0,0.00016]
[1777704734047,29.98,78293.09,0.5,-1.0,0.0,0.00015]
[1777704734400,29.98,78293.09,0.5,-1.0,0.0,0.00015]
[1777704734575,29.98,78293.09,0.5,-1.0,0.0,0.00015]
[1777704735055,29.98,78290.75,0.5,-1.0,0.0,0.00015]
[1777704735649,29.98,78290.75,0.5,-1.0,0.0,0.00015]
[1777704735827,29.98,78290.75,0.5,-1.0,0.0,0.00015]
[1777704736062,29.98,78289.69,0.5,-1.0,0.0,0.00014]
[1777704736603,29.98,78289.69,0.5,-1.0,0.0,0.00014]
[1777704736829,29.98,78289.69,0.5,-1.0,0.0,0.00014]
[1777704737069,29.98,78289.37,0.5,-1.0,0.0,0.00014]
[1777704742104,29.98,78289.54,0.5,-1.0,0.0,0.00014]
[1777704745557,29.98,78289.22,0.5,-1.0,0.0,0.00014]
[1777704745577,29.98,78289.22,0.5,-1.0,0.0,0.00014]
[1777704747174,29.98,78289.29,0.5,-1.0,0.0,0.00014]
[1777704747227,29.98,78288.39,0.5,-1.0,0.0,0.00014]
[1777704747324,29.98,78288.39,0.5,-1.0,0.0,0.00014]
[1777704748146,29.98,78286.73,0.5,-1.0,0.0,0.00014]
[1777704750160,29.98,78285.1,0.5,-1.0,0.0,0.00013]
[1777704751168,29.98,78282.81,0.5,-1.0,0.0,0.00011]
[1777704752634,29.98,78282.24,0.5,-1.0,0.0,0.00011]
[1777704752826,29.98,78282.24,0.5,-1.0,0.0,0.00011]
[1777704754863,29.98,78282.08,0.5,-1.0,0.0,0.00011]
[1777704755077,29.98,78282.08,0.5,-1.0,0.0,0.00011]
[1777704755694,29.98,78282.04,0.5,-1.0,0.0,0.00011]
[1777704755828,29.98,78282.04,0.5,-1.0,0.0,0.00011]
[1777704756203,29.98,78282.16,0.5,-1.0,0.0,0.00011]
[1777704759224,29.98,78285.6,0.5,-1.0,0.0,0.00011]
[1777704760231,29.98,78287.07,0.5,-1.0,0.0,0.00012]
[1777704760428,29.98,78287.07,0.5,-1.0,0.0,0.00012]
[1777704760576,29.98,78287.07,0.5,-1.0,0.0,0.00012]
[1777704760736,29.98,78287.07,0.5,-1.0,0.0,0.00012]
[1777704760832,29.98,78287.07,0.5,-1.0,0.0,0.00012]
[1777704762677,29.98,78287.34,0.5,-1.0,0.0,0.00012]
[1777704762827,29.98,78287.34,0.5,-1.0,0.0,0.00012]
[1777704768287,29.98,78287.05,0.5,-1.0,0.0,0.00012]
[1777704771316,29.98,78285.19,0.5,-1.0,0.0,0.00011]
[1777704774969,29.98,78285.46,0.5,-1.0,0.0,0.00011]
[1777704775074,29.98,78285.46,0.5,-1.0,0.0,0.00011]
[1777704777459,29.98,78285.38,0.5,-1.0,0.0,0.00011]
[1777704777575,29.98,78285.38,0.5,-1.0,0.0,0.00011]
[1777704777615,29.98,78285.38,0.5,-1.0,0.0,0.00011]
[1777704777824,29.98,78285.38,0.5,-1.0,0.0,0.00011]
[1777704777926,29.98,78285.43,0.5,-1.0,0.0,0.00011]
[1777704783401,29.98,78285.47,0.5,-1.0,0.0,0.00011]
[1777704787019,29.98,78285.46,0.5,-1.0,0.0,0.00011]
[1777704788143,29.98,78285.47,0.5,-1.0,0.0,0.00011]
[1777704788209,29.98,78294.03,0.5,-1.0,0.0,0.00013]
[1777704788435,29.98,78296.36,0.5,-1.0,0.0,0.00014]
[1777704789441,29.98,78296.41,0.5,-1.0,0.0,0.00014]
[1777704790902,29.98,78296.41,0.5,-1.0,0.0,0.00014]
[1777704790941,29.98,78296.41,0.5,-1.0,0.0,0.00014]
[1777704791230,29.98,78296.41,0.5,-1.0,0.0,0.00014]
[1777704797498,29.98,78296.47,0.5,-1.0,0.0,0.00014]
[1777704803255,29.98,78296.69,0.5,-1.0,0.0,0.00014]
[1777704803328,29.98,78296.69,0.5,-1.0,0.0,0.00014]
[1777704804255,29.98,78296.69,0.5,-1.0,0.0,0.00014]
[1777704804334,29.98,78296.69,0.5,-1.0,0.0,0.00014]
[1777704806261,29.98,78296.55,0.5,-1.0,0.0,0.00014]
[1777704806332,29.98,78296.55,0.5,-1.0,0.0,0.00014]
[1777704806561,29.98,78296.38,0.5,-1.0,0.0,0.00014]
[1777704809025,29.98,78296.58,0.5,-1.0,0.0,0.00014]
[1777704809078,29.98,78296.58,0.5,-1.0,0.0,0.00014]
[1777704811597,29.98,78296.66,0.5,-1.0,0.0,0.00012]
[1777704813134,29.98,78296.66,0.5,-1.0,0.0,0.00012]
[1777704813324,29.98,78296.66,0.5,-1.0,0.0,0.00012]
[1777704814619,29.98,78297.76,0.5,-1.0,0.0,0.00012]
[1777704816916,29.98,78297.6,0.5,-1.0,0.0,0.00012]
[1777704817076,29.98,78297.6,0.5,-1.0,0.0,0.00012]
[1777704817177,29.98,78297.67,0.5,-1.0,0.0,0.00012]
[1777704819103,29.98,78297.67,0.5,-1.0,0.0,0.00012]
[1777704819332,29.98,78297.67,0.5,-1.0,0.0,0.00012]
[1777704822155,29.98,78297.48,0.5,-1.0,0.0,0.00012]
[1777704822329,29.98,78297.48,0.5,-1.0,0.0,0.00012]
[1777704830731,29.98,78297.1,0.5,-1.0,0.0,0.00012]
[1777704831738,29.98,78313.92,0.5,-1.0,0.0,0.00016]
[1777704832744,29.98,78321.9,0.5,-1.0,0.0,0.00018]
[1777704834328,29.98,78321.9,0.5,-1.0,0.0,0.00018]
[1777704833766,29.98,78322.07,0.5,-1.0,0.0,0.00018]
[1777704835141,29.98,78322.07,0.5,-1.0,0.0,0.00018]
[1777704838014,29.98,78321.94,0.5,-1.0,0.0,0.00018]
[1777704838074,29.98,78321.94,0.5,-1.0,0.0,0.00018]
[1777704838886,29.98,78321.93,0.5,-1.0,0.0,0.00018]
[1777704839084,29.98,78321.93,0.5,-1.0,0.0,0.00018]
[1777704839186,29.98,78320.43,0.5,-1.0,0.0,0.00018]
[1777704839808,29.98,78317.98,0.5,-1.0,0.0,0.00017]
[1777704841768,29.98,78317.98,0.5,-1.0,0.0,0.00017]
[1777704841828,29.98,78317.98,0.5,-1.0,0.0,0.00017]
[1777704842986,29.98,78317.98,0.5,-1.0,0.0,0.00017]
[1777704843076,29.98,78317.98,0.5,-1.0,0.0,0.00017]
[1777704843088,29.98,78318.65,0.5,-1.0,0.0,0.00017]
[1777704848661,29.98,78318.89,0.5,-1.0,0.0,0.00017]
[1777704848831,29.98,78318.89,0.5,-1.0,0.0,0.00017]
[1777704848871,29.98,78319.74,0.5,-1.0,0.0,0.00018]
[1777704851171,29.98,78319.22,0.5,-1.0,0.0,0.00017]
[1777704851325,29.98,78319.22,0.5,-1.0,0.0,0.00017]
[1777704851272,29.98,78315.96,0.5,-1.0,0.0,0.00016]
[1777704851560,29.98,78315.96,0.5,-1.0,0.0,0.00016]
[1777704851577,29.98,78315.96,0.5,-1.0,0.0,0.00016]
[1777704851892,29.98,78316.79,0.5,-1.0,0.0,0.00017]
[1777704853617,29.98,78316.81,0.5,-1.0,0.0,0.00017]
[1777704853830,29.98,78316.81,0.5,-1.0,0.0,0.00017]
[1777704853906,29.98,78316.62,0.5,-1.0,0.0,0.00017]
[1777704855871,29.98,78316.55,0.5,-1.0,0.0,0.00017]
[1777704856076,29.98,78316.55,0.5,-1.0,0.0,0.00017]
[1777704856927,29.98,78317.67,0.5,-1.0,0.0,0.00017]
[1777704857933,29.98,78318.51,0.5,-1.0,0.0,0.00017]
[1777704858941,29.98,78317.83,0.5,-1.0,0.0,0.00017]
[1777704860210,29.98,78317.83,0.5,-1.0,0.0,0.00017]
[1777704862829,29.98,78318.1,0.5,-1.0,0.0,0.00017]
[1777704864465,29.98,78317.89,0.5,-1.0,0.0,0.00017]
[1777704864580,29.98,78317.89,0.5,-1.0,0.0,0.00017]
[1777704868735,29.98,78317.6,0.5,-1.0,0.0,0.00017]
[1777704868827,29.98,78317.6,0.5,-1.0,0.0,0.00017]
[1777704871039,29.98,78317.71,0.5,-1.0,0.0,0.00017]
[1777704871079,29.98,78317.71,0.5,-1.0,0.0,0.00017]
[1777704871140,29.98,78317.64,0.5,-1.0,0.0,0.00014]
[1777704872034,29.98,78316.7,0.5,-1.0,0.0,0.00014]
[1777704872710,29.98,78316.7,0.5,-1.0,0.0,0.00014]
[1777704872825,29.98,78316.7,0.5,-1.0,0.0,0.00014]
[1777704873034,29.98,78316.7,0.5,-1.0,0.0,0.00014]
[1777704873075,29.98,78316.7,0.5,-1.0,0.0,0.00014]
[1777704873123,29.98,78313.26,0.5,-1.0,0.0,0.00013]
[1777704877340,29.98,78313.15,0.5,-1.0,0.0,0.00013]
[1777704877069,29.98,78311.81,0.5,-1.0,0.0,0.00013]
[1777704877575,29.98,78311.81,0.5,-1.0,0.0,0.00013]
[1777704882451,29.98,78311.86,0.5,-1.0,0.0,0.00013]
[1777704882578,29.98,78311.86,0.5,-1.0,0.0,0.00013]
[1777704883111,29.98,78311.89,0.5,-1.0,0.0,0.00013]
[1777704888146,29.98,78311.64,0.5,-1.0,0.0,0.00013]
[1777704889278,29.98,78311.64,0.5,-1.0,0.0,0.00013]
[1777704889339,29.98,78311.64,0.5,-1.0,0.0,0.00013]
[1777704896202,29.98,78312.08,0.5,-1.0,0.0,0.00013]
[1777704902244,29.98,78312.17,0.5,-1.0,0.0,0.00013]
[1777704903251,29.98,78311.52,0.5,-1.0,0.0,0.00013]
[1777704904047,29.98,78311.52,0.5,-1.0,0.0,0.00013]
[1777704904074,29.98,78311.52,0.5,-1.0,0.0,0.00013]
[1777704907577,29.98,78311.79,0.5,-1.0,0.0,0.00013]
[1777704907838,29.98,78311.79,0.5,-1.0,0.0,0.00013]
[1777704907917,29.98,78311.79,0.5,-1.0,0.0,0.00013]
[1777704909820,29.98,78312.1,0.5,-1.0,0.0,0.00013]
[1777704915337,29.98,78311.71,0.5,-1.0,0.0,0.00013]
[1777704922386,29.98,78312.12,0.5,-1.0,0.0,0.00013]
[1777704926108,29.98,78312.02,0.5,-1.0,0.0,0.00013]
[1777704926330,29.98,78312.02,0.5,-1.0,0.0,0.00013]
[1777704926373,29.98,78312.02,0.5,-1.0,0.0,0.00013]
[1777704933462,29.98,78311.91,0.5,-1.0,0.0,0.00011]
[1777704938498,29.98,78311.98,0.5,-1.0,0.0,0.00011]
[1777704945547,29.98,78312.05,0.5,-1.0,0.0,0.00011]
[1777704946560,29.98,78312.05,0.5,-1.0,0.0,0.00011]
[1777704947561,29.98,78305.58,0.5,-1.0,0.0,0.0001]
[1777704948568,29.98,78304.54,0.5,-1.0,0.0,0.0001]
[1777704950414,29.98,78304.54,0.5,-1.0,0.0,0.0001]
[1777704950582,29.98,78305.39,0.5,-1.0,0.0,0.0001]
[1777704952596,29.98,78303.35,0.5,-1.0,0.0,9e-05]
[1777704957906,29.98,78303.65,0.5,-1.0,0.0,0.0001]
[1777704957926,29.98,78303.04,0.5,-1.0,0.0,9e-05]
[1777704963518,29.98,78303.28,0.5,-1.0,0.0,9e-05]
[1777704963577,29.98,78303.28,0.5,-1.0,0.0,9e-05]
[1777704963678,29.98,78303.28,0.5,-1.0,0.0,9e-05]
[1777704966694,29.98,78303.93,0.5,-1.0,0.0,0.0001]
[1777704972736,29.98,78303.71,0.5,-1.0,0.0,0.0001]
[1777704976764,29.98,78302.18,0.5,-1.0,0.0,9e-05]
[1777704982809,29.98,78301.76,0.5,-1.0,0.0,9e-05]
[1777704987844,29.98,78302.15,0.5,-1.0,0.0,9e-05]
[1777704991872,29.98,78302.08,0.5,-1.0,0.0,8e-05]
[1777704996907,29.98,78302.03,0.5,-1.0,0.0,8e-05]
[1777705002950,29.98,78301.91,0.5,-1.0,0.0,8e-05]
[1777705004964,29.98,78301.16,0.5,-1.0,0.0,8e-05]
[1777705015034,29.98,78301.2,0.5,-1.0,0.0,8e-05]
[1777705020069,29.98,78301.27,0.5,-1.0,0.0,8e-05]
[1777705025104,29.98,78302.99,0.5,-1.0,0.0,8e-05]
[1777705027118,29.98,78304.16,0.5,-1.0,0.0,8e-05]
[1777705028125,29.98,78307.11,0.5,-1.0,0.0,9e-05]
[1777705035174,29.98,78308.05,0.5,-1.0,0.0,9e-05]
[1777705036181,29.98,78309.6,0.5,-1.0,0.0,9e-05]
[1777705037187,29.98,78310.56,0.5,-1.0,0.0,9e-05]
[1777705039202,29.98,78313.57,0.5,-1.0,0.0,0.0001]
[1777705043230,29.98,78310.76,0.5,-1.0,0.0,9e-05]
[1777705046251,29.98,78311.82,0.5,-1.0,0.0,9e-05]
[1777705051286,29.98,78312.06,0.5,-1.0,0.0,8e-05]
[1777705058336,29.98,78311.73,0.5,-1.0,0.0,8e-05]
[1777705065385,29.98,78311.62,0.5,-1.0,0.0,8e-05]
[1777705067399,29.98,78310.94,0.5,-1.0,0.0,8e-05]
[1777705072433,29.98,78310.98,0.5,-1.0,0.0,8e-05]
[1777705078476,29.98,78311.07,0.5,-1.0,0.0,8e-05]
[1777705086532,29.98,78310.91,0.5,-1.0,0.0,8e-05]
[1777705091566,29.98,78311.19,0.5,-1.0,0.0,8e-05]
[1777705096606,29.98,78311.45,0.5,-1.0,0.0,8e-05]
[1777705101641,29.98,78311.33,0.5,-1.0,0.0,8e-05]
[1777705107683,29.98,78311.91,0.5,-1.0,0.0,8e-05]
[1777705108689,29.98,78311.25,0.5,-1.0,0.0,8e-05]
[1777705111711,29.98,78311.29,0.5,-1.0,0.0,6e-05]
[1777705116746,29.98,78311.75,0.5,-1.0,0.0,6e-05]
[1777705121781,29.98,78311.37,0.5,-1.0,0.0,6e-05]
[1777705126828,29.98,78311.37,0.5,-1.0,0.0,6e-05]
[1777705126849,29.98,78323.77,0.5,-1.0,0.0,8e-05]
[1777705128478,29.98,78335.74,0.5,-1.0,0.0,0.0001]
[1777705128831,29.98,78332.92,0.5,-1.0,0.0,0.0001]
[1777705130575,29.98,78332.92,0.5,-1.0,0.0,0.0001]
[1777705130589,29.98,78323.85,0.5,-1.0,0.0,8e-05]
[1777705130845,29.98,78324.03,0.5,-1.0,0.0,8e-05]
[1777705131852,29.98,78321.98,0.5,-1.0,0.0,8e-05]
[1777705132858,29.98,78322.92,0.5,-1.0,0.0,8e-05]
[1777705133866,29.98,78324.61,0.5,-1.0,0.0,8e-05]
[1777705135515,29.98,78327.75,0.5,-1.0,0.0,9e-05]
[1777705137341,29.98,78327.61,0.5,-1.0,0.0,9e-05]
[1777705137577,29.98,78327.61,0.5,-1.0,0.0,9e-05]
[1777705137677,29.98,78327.81,0.5,-1.0,0.0,9e-05]
[1777705138576,29.98,78327.81,0.5,-1.0,0.0,9e-05]
[1777705139910,29.98,78328.92,0.5,-1.0,0.0,9e-05]
[1777705140917,29.98,78329.52,0.5,-1.0,0.0,9e-05]
[1777705144945,29.98,78328.67,0.5,-1.0,0.0,9e-05]
[1777705148863,29.98,78329.1,0.5,-1.0,0.0,9e-05]
[1777705149077,29.98,78329.1,0.5,-1.0,0.0,9e-05]
[1777705151319,29.98,78328.94,0.5,-1.0,0.0,9e-05]
[1777705151326,29.98,78328.94,0.5,-1.0,0.0,9e-05]
[1777705151420,29.98,78329.25,0.5,-1.0,0.0,9e-05]
[1777705155072,29.98,78329.65,0.5,-1.0,0.0,9e-05]
[1777705155174,29.98,78330.28,0.5,-1.0,0.0,9e-05]
[1777705161057,29.98,78330.47,0.5,-1.0,0.0,9e-05]
[1777705163670,29.98,78330.58,0.5,-1.0,0.0,9e-05]
[1777705163826,29.98,78330.62,0.5,-1.0,0.0,9e-05]
[1777705164078,29.98,78330.92,0.5,-1.0,0.0,9e-05]
[1777705165085,29.98,78331.94,0.5,-1.0,0.0,9e-05]
[1777705166092,29.98,78332.56,0.5,-1.0,0.0,9e-05]
[1777705167099,29.98,78333.29,0.5,-1.0,0.0,0.0001]
[1777705170120,29.98,78332.4,0.5,-1.0,0.0,9e-05]
[1777705172134,29.98,78332.01,0.5,-1.0,0.0,8e-05]
[1777705177169,29.98,78331.6,0.5,-1.0,0.0,8e-05]
[1777705178175,29.98,78332.8,0.5,-1.0,0.0,8e-05]
[1777705179183,29.98,78333.58,0.5,-1.0,0.0,8e-05]
[1777705182204,29.98,78348.38,0.5,-1.0,0.0,0.0001]
[1777705183211,29.98,78347.48,0.5,-1.0,0.0,0.0001]
[1777705184218,29.98,78345.11,0.5,-1.0,0.0,0.0001]
[1777705185723,29.98,78322.72,0.5,-1.0,0.0,7e-05]
[1777705186008,29.98,78322.72,0.5,-1.0,0.0,7e-05]
[1777705186232,29.98,78321.73,0.5,-1.0,0.0,6e-05]
[1777705187239,29.98,78319.85,0.5,-1.0,0.0,6e-05]
[1777705192166,29.98,78319.9,0.5,-1.0,0.0,6e-05]
[1777705192326,29.98,78319.9,0.5,-1.0,0.0,6e-05]
[1777705192390,29.98,78319.9,0.5,-1.0,0.0,6e-05]
[1777705198316,29.98,78320.23,0.5,-1.0,0.0,6e-05]
[1777705202344,29.98,78319.45,0.5,-1.0,0.0,6e-05]
[1777705205832,29.98,78319.84,0.5,-1.0,0.0,6e-05]
[1777705209132,29.98,78320.26,0.5,-1.0,0.0,6e-05]
[1777705209327,29.98,78320.26,0.5,-1.0,0.0,6e-05]
[1777705209393,29.98,78320.17,0.5,-1.0,0.0,6e-05]
[1777705213421,29.98,78323.44,0.5,-1.0,0.0,7e-05]
[1777705213953,29.98,78323.44,0.5,-1.0,0.0,7e-05]
[1777705214075,29.98,78323.44,0.5,-1.0,0.0,7e-05]
[1777705216638,29.98,78323.58,0.5,-1.0,0.0,7e-05]
[1777705216683,29.98,78322.89,0.5,-1.0,0.0,7e-05]
[1777705216828,29.98,78322.89,0.5,-1.0,0.0,7e-05]
[1777705221542,29.98,78323.31,0.5,-1.0,0.0,7e-05]
[1777705221608,29.98,78325.2,0.5,-1.0,0.0,7e-05]
[1777705222485,29.98,78328.92,0.5,-1.0,0.0,7e-05]
[1777705223492,29.98,78331.6,0.5,-1.0,0.0,8e-05]
[1777705224499,29.98,78332.3,0.5,-1.0,0.0,8e-05]
[1777705225506,29.98,78337.18,0.5,-1.0,0.0,9e-05]
[1777705226698,29.98,78337.18,0.5,-1.0,0.0,9e-05]
[1777705226699,29.98,78338.79,0.5,-1.0,0.0,9e-05]
[1777705226829,29.98,78338.79,0.5,-1.0,0.0,9e-05]
[1777705231549,29.98,78339.15,0.5,-1.0,0.0,7e-05]
[1777705233562,29.98,78342.77,0.5,-1.0,0.0,8e-05]
[1777705235576,29.98,78343.59,0.5,-1.0,0.0,8e-05]
[1777705236583,29.98,78341.47,0.5,-1.0,0.0,8e-05]
[1777705240611,29.98,78342.69,0.5,-1.0,0.0,8e-05]
[1777705242625,29.98,78343.45,0.5,-1.0,0.0,8e-05]
[1777705248666,29.98,78343.32,0.5,-1.0,0.0,8e-05]
[1777705252695,29.98,78341.06,0.5,-1.0,0.0,8e-05]
[1777705253702,29.98,78342.12,0.5,-1.0,0.0,8e-05]
[1777705258737,29.98,78341.88,0.5,-1.0,0.0,8e-05]
[1777705263772,29.98,78342.04,0.5,-1.0,0.0,8e-05]
[1777705265786,29.98,78342.7,0.5,-1.0,0.0,8e-05]
[1777705271828,29.98,78342.7,0.5,-1.0,0.0,8e-05]
[1777705276863,29.98,78342.0,0.5,-1.0,0.0,8e-05]
[1777705283912,29.98,78341.41,0.5,-1.0,0.0,8e-05]
[1777705290961,29.98,78341.75,0.5,-1.0,0.0,8e-05]
[1777705291968,29.98,78341.63,0.5,-1.0,0.0,6e-05]
[1777705297003,29.98,78341.62,0.5,-1.0,0.0,6e-05]
[1777705302040,29.98,78341.57,0.5,-1.0,0.0,6e-05]
[1777705304054,29.98,78336.52,0.5,-1.0,0.0,6e-05]
[1777705309091,29.98,78336.19,0.5,-1.0,0.0,6e-05]
[1777705314126,29.98,78335.31,0.5,-1.0,0.0,6e-05]
[1777705316140,29.98,78334.6,0.5,-1.0,0.0,6e-05]
[1777705317147,29.98,78331.9,0.5,-1.0,0.0,5e-05]
[1777705321175,29.98,78331.21,0.5,-1.0,0.0,5e-05]
[1777705326210,29.98,78331.01,0.5,-1.0,0.0,5e-05]
[1777705330238,29.98,78330.17,0.5,-1.0,0.0,5e-05]
[1777705339303,29.98,78330.5,0.5,-1.0,0.0,5e-05]
[1777705344338,29.98,78329.35,0.5,-1.0,0.0,5e-05]
[1777705349373,29.98,78329.42,0.5,-1.0,0.0,5e-05]
[1777705351387,29.98,78329.09,0.5,-1.0,0.0,4e-05]
[1777705355417,29.98,78328.32,0.5,-1.0,0.0,4e-05]
[1777705356424,29.98,78327.58,0.5,-1.0,0.0,4e-05]
[1777705362466,29.98,78327.44,0.5,-1.0,0.0,4e-05]
[1777705364479,29.98,78326.56,0.5,-1.0,0.0,4e-05]
[1777705365487,29.98,78324.77,0.5,-1.0,0.0,4e-05]
[1777705366494,29.98,78320.97,0.5,-1.0,0.0,3e-05]
[1777705367501,29.98,78316.59,0.5,-1.0,0.0,3e-05]
[1777705369515,29.98,78317.16,0.5,-1.0,0.0,3e-05]
[1777705370522,29.98,78318.27,0.5,-1.0,0.0,3e-05]
[1777705376564,29.98,78318.2,0.5,-1.0,0.0,3e-05]
[1777705381599,29.98,78318.63,0.5,-1.0,0.0,3e-05]
[1777705386634,29.98,78318.01,0.5,-1.0,0.0,3e-05]
[1777705391668,29.98,78318.06,0.5,-1.0,0.0,3e-05]
[1777705396704,29.98,78318.23,0.5,-1.0,0.0,3e-05]
[1777705398718,29.98,78316.78,0.5,-1.0,0.0,3e-05]
[1777705403753,29.98,78317.24,0.5,-1.0,0.0,3e-05]
[1777705408788,29.98,78316.7,0.5,-1.0,0.0,3e-05]
[1777705411810,29.98,78316.57,0.5,-1.0,0.0,3e-05]
[1777705416845,29.98,78316.76,0.5,-1.0,0.0,3e-05]
[1777705421881,29.98,78316.9,0.5,-1.0,0.0,3e-05]
[1777705426965,29.98,78316.72,0.5,-1.0,0.0,3e-05]
[1777705427076,29.98,78316.67,0.5,-1.0,0.0,3e-05]
[1777705427177,29.98,78316.67,0.5,-1.0,0.0,3e-05]
[1777705429936,29.98,78315.83,0.5,-1.0,0.0,3e-05]
[1777705430944,29.98,78311.88,0.5,-1.0,0.0,2e-05]
[1777705431950,29.98,78309.73,0.5,-1.0,0.0,2e-05]
[1777705436986,29.98,78309.93,0.5,-1.0,0.0,2e-05]
[1777705438281,29.98,78310.1,0.5,-1.0,0.0,2e-05]
[1777705439327,29.98,78310.21,0.5,-1.0,0.0,2e-05]
[1777705445045,29.98,78309.83,0.5,-1.0,0.0,2e-05]
[1777705448066,29.98,78308.79,0.5,-1.0,0.0,2e-05]
[1777705449829,29.98,78308.79,0.5,-1.0,0.0,2e-05]
[1777705453002,29.98,78308.5,0.5,-1.0,0.0,2e-05]
[1777705453078,29.98,78308.52,0.5,-1.0,0.0,2e-05]
[1777705453101,29.98,78308.55,0.5,-1.0,0.0,2e-05]
[1777705458142,29.98,78308.89,0.5,-1.0,0.0,2e-05]
[1777705463050,29.98,78308.54,0.5,-1.0,0.0,2e-05]
[1777705468211,29.98,78308.54,0.5,-1.0,0.0,2e-05]
[1777705470226,29.98,78304.06,0.5,-1.0,0.0,2e-05]
[1777705471233,29.98,78304.64,0.5,-1.0,0.0,2e-05]
[1777705473247,29.98,78306.74,0.5,-1.0,0.0,2e-05]
[1777705480295,29.98,78306.33,0.5,-1.0,0.0,2e-05]
[1777705486338,29.98,78306.15,0.5,-1.0,0.0,2e-05]
[1777705491373,29.98,78306.36,0.5,-1.0,0.0,2e-05]
[1777705497415,29.98,78305.94,0.5,-1.0,0.0,2e-05]
[1777705501443,29.98,78305.23,0.5,-1.0,0.0,2e-05]
[1777705506478,29.98,78306.17,0.5,-1.0,0.0,2e-05]
[1777705508492,29.98,78309.49,0.5,-1.0,0.0,2e-05]
[1777705513526,29.98,78309.23,0.5,-1.0,0.0,2e-05]
[1777705518562,29.98,78310.72,0.5,-1.0,0.0,2e-05]
[1777705523597,29.98,78312.81,0.5,-1.0,0.0,2e-05]
[1777705527625,29.98,78313.9,0.5,-1.0,0.0,2e-05]
[1777705531653,29.98,78313.72,0.5,-1.0,0.0,2e-05]
[1777705532660,29.98,78315.13,0.5,-1.0,0.0,2e-05]
[1777705533803,29.98,78315.13,0.5,-1.0,0.0,2e-05]
[1777705534058,29.98,78316.05,0.5,-1.0,0.0,2e-05]
[1777705535156,29.98,78315.94,0.5,-1.0,0.0,2e-05]
[1777705535334,29.98,78315.94,0.5,-1.0,0.0,2e-05]
[1777705535828,29.98,78315.94,0.5,-1.0,0.0,2e-05]
[1777705535929,29.98,78316.14,0.5,-1.0,0.0,2e-05]
[1777705536942,29.98,78316.14,0.5,-1.0,0.0,2e-05]
[1777705537075,29.98,78316.14,0.5,-1.0,0.0,2e-05]
[1777705536993,29.98,78307.12,0.5,-1.0,0.0,1e-05]
[1777705537695,29.98,78303.88,0.5,-1.0,0.0,1e-05]
[1777705538356,29.98,78303.88,0.5,-1.0,0.0,1e-05]
[1777705538576,29.98,78303.88,0.5,-1.0,0.0,1e-05]
[1777705538680,29.98,78303.88,0.5,-1.0,0.0,1e-05]
[1777705538828,29.98,78303.88,0.5,-1.0,0.0,1e-05]
[1777705538928,29.98,78303.91,0.5,-1.0,0.0,1e-05]
[1777705543739,29.98,78304.1,0.5,-1.0,0.0,1e-05]
[1777705543826,29.98,78304.1,0.5,-1.0,0.0,1e-05]
[1777705544391,29.98,78303.93,0.5,-1.0,0.0,1e-05]
[1777705544578,29.98,78303.93,0.5,-1.0,0.0,1e-05]
[1777705548773,29.98,78304.67,0.5,-1.0,0.0,1e-05]
[1777705554815,29.98,78304.48,0.5,-1.0,0.0,1e-05]
[1777705559850,29.98,78303.36,0.5,-1.0,0.0,1e-05]
[1777705565066,29.98,78303.32,0.5,-1.0,0.0,1e-05]
[1777705565076,29.98,78303.32,0.5,-1.0,0.0,1e-05]
[1777705565933,29.98,78303.29,0.5,-1.0,0.0,1e-05]
[1777705566079,29.98,78303.29,0.5,-1.0,0.0,1e-05]
[1777705566034,29.98,78303.29,0.5,-1.0,0.0,1e-05]
[1777705567656,29.98,78303.29,0.5,-1.0,0.0,1e-05]
[1777705567827,29.98,78303.29,0.5,-1.0,0.0,1e-05]
[1777705568740,29.98,78303.23,0.5,-1.0,0.0,1e-05]
[1777705568829,29.98,78303.23,0.5,-1.0,0.0,1e-05]
[1777705569920,29.98,78309.17,0.5,-1.0,0.0,1e-05]
[1777705570558,29.98,78309.17,0.5,-1.0,0.0,1e-05]
[1777705570576,29.98,78309.17,0.5,-1.0,0.0,1e-05]
[1777705570927,29.98,78311.45,0.5,-1.0,0.0,1e-05]
[1777705571528,29.98,78311.45,0.5,-1.0,0.0,1e-05]
[1777705571578,29.98,78311.45,0.5,-1.0,0.0,1e-05]
[1777705571779,29.98,78311.45,0.5,-1.0,0.0,1e-05]
[1777705571832,29.98,78311.45,0.5,-1.0,0.0,1e-05]
[1777705571934,29.98,78312.31,0.5,-1.0,0.0,2e-05]
[1777705572267,29.98,78312.31,0.5,-1.0,0.0,2e-05]
[1777705572326,29.98,78312.31,0.5,-1.0,0.0,2e-05]
[1777705576886,29.98,78312.73,0.5,-1.0,0.0,2e-05]
[1777705577076,29.98,78312.73,0.5,-1.0,0.0,2e-05]
[1777705577976,29.98,78315.83,0.5,-1.0,0.0,2e-05]
[1777705578694,29.98,78315.83,0.5,-1.0,0.0,2e-05]
[1777705578826,29.98,78315.83,0.5,-1.0,0.0,2e-05]
[1777705579024,29.98,78315.83,0.5,-1.0,0.0,2e-05]
[1777705579075,29.98,78315.83,0.5,-1.0,0.0,2e-05]
[1777705579062,29.98,78316.56,0.5,-1.0,0.0,2e-05]
[1777705579778,29.98,78316.56,0.5,-1.0,0.0,2e-05]
[1777705579826,29.98,78316.56,0.5,-1.0,0.0,2e-05]
[1777705582988,29.98,78316.94,0.5,-1.0,0.0,2e-05]
[1777705583074,29.98,78316.94,0.5,-1.0,0.0,2e-05]
[1777705583011,29.98,78316.12,0.5,-1.0,0.0,2e-05]
[1777705583327,29.98,78316.12,0.5,-1.0,0.0,2e-05]
[1777705583580,29.98,78316.12,0.5,-1.0,0.0,2e-05]
[1777705587039,29.98,78314.98,0.5,-1.0,0.0,2e-05]
[1777705588046,29.98,78315.81,0.5,-1.0,0.0,2e-05]
[1777705590260,29.98,78316.18,0.5,-1.0,0.0,2e-05]
[1777705590325,29.98,78316.18,0.5,-1.0,0.0,2e-05]
[1777705591106,29.98,78316.18,0.5,-1.0,0.0,2e-05]
[1777705591134,29.98,78316.01,0.5,-1.0,0.0,1e-05]
[1777705591328,29.98,78316.01,0.5,-1.0,0.0,1e-05]
[1777705593081,29.98,78317.21,0.5,-1.0,0.0,1e-05]
[1777705593629,29.98,78317.21,0.5,-1.0,0.0,1e-05]
[1777705593829,29.98,78317.21,0.5,-1.0,0.0,1e-05]
[1777705599123,29.98,78317.21,0.5,-1.0,0.0,1e-05]
[1777705604158,29.98,78316.97,0.5,-1.0,0.0,1e-05]
[1777705609193,29.98,78316.51,0.5,-1.0,0.0,1e-05]
[1777705615236,29.98,78316.39,0.5,-1.0,0.0,1e-05]
[1777705621279,29.98,78316.16,0.5,-1.0,0.0,1e-05]
[1777705624120,29.98,78316.55,0.5,-1.0,0.0,1e-05]
[1777705624324,29.98,78316.47,0.5,-1.0,0.0,1e-05]
[1777705624652,29.98,78316.47,0.5,-1.0,0.0,1e-05]
[1777705624830,29.98,78316.47,0.5,-1.0,0.0,1e-05]
[1777705624912,29.98,78316.32,0.5,-1.0,0.0,1e-05]
[1777705626563,29.98,78316.32,0.5,-1.0,0.0,1e-05]
[1777705626575,29.98,78316.32,0.5,-1.0,0.0,1e-05]
[1777705632356,29.98,78316.66,0.5,-1.0,0.0,1e-05]
[1777705637391,29.98,78316.66,0.5,-1.0,0.0,1e-05]
[1777705644440,29.98,78316.54,0.5,-1.0,0.0,1e-05]
[1777705645447,29.98,78315.52,0.5,-1.0,0.0,1e-05]
[1777705646562,29.98,78315.52,0.5,-1.0,0.0,1e-05]
[1777705646579,29.98,78315.52,0.5,-1.0,0.0,1e-05]
[1777705647166,29.98,78315.52,0.5,-1.0,0.0,1e-05]
[1777705647325,29.98,78315.35,0.5,-1.0,0.0,1e-05]
[1777705648080,29.98,78315.35,0.5,-1.0,0.0,1e-05]
[1777705648126,29.98,78315.41,0.5,-1.0,0.0,1e-05]
[1777705648326,29.98,78315.41,0.5,-1.0,0.0,1e-05]
[1777705650923,29.98,78315.62,0.5,-1.0,0.0,1e-05]
[1777705651075,29.98,78315.62,0.5,-1.0,0.0,1e-05]
[1777705651132,29.98,78315.81,0.5,-1.0,0.0,1e-05]
[1777705651896,29.98,78315.81,0.5,-1.0,0.0,1e-05]
[1777705652074,29.98,78315.81,0.5,-1.0,0.0,1e-05]
[1777705659545,29.98,78315.17,0.5,-1.0,0.0,1e-05]
[1777705660716,29.98,78315.17,0.5,-1.0,0.0,1e-05]
[1777705660826,29.98,78315.17,0.5,-1.0,0.0,1e-05]
[1777705661468,29.98,78315.52,0.5,-1.0,0.0,1e-05]
[1777705661479,29.98,78315.52,0.5,-1.0,0.0,1e-05]
[1777705661578,29.98,78315.52,0.5,-1.0,0.0,1e-05]
[1777705661580,29.98,78315.6,0.5,-1.0,0.0,1e-05]
[1777705666594,29.98,78316.23,0.5,-1.0,0.0,1e-05]
[1777705671715,29.98,78316.45,0.5,-1.0,0.0,1e-05]
[1777705671828,29.98,78316.45,0.5,-1.0,0.0,1e-05]
[1777705671927,29.98,78319.13,0.5,-1.0,0.0,1e-05]
[1777705672277,29.98,78319.13,0.5,-1.0,0.0,1e-05]
[1777705672328,29.98,78319.13,0.5,-1.0,0.0,1e-05]
[1777705672636,29.98,78318.97,0.5,-1.0,0.0,1e-05]
[1777705674367,29.98,78318.76,0.5,-1.0,0.0,1e-05]
[1777705674578,29.98,78318.76,0.5,-1.0,0.0,1e-05]
[1777705678678,29.98,78317.55,0.5,-1.0,0.0,1e-05]
[1777705679570,29.98,78317.55,0.5,-1.0,0.0,1e-05]
[1777705679580,29.98,78317.55,0.5,-1.0,0.0,1e-05]
[1777705680110,29.98,78317.55,0.5,-1.0,0.0,1e-05]
[1777705680153,29.98,78317.29,0.5,-1.0,0.0,1e-05]
[1777705680327,29.98,78317.29,0.5,-1.0,0.0,1e-05]
[1777705683713,29.98,78317.13,0.5,-1.0,0.0,1e-05]
[1777705683829,29.98,78317.13,0.5,-1.0,0.0,1e-05]
[1777705690764,29.98,78317.09,0.5,-1.0,0.0,1e-05]
[1777705696805,29.98,78317.09,0.5,-1.0,0.0,1e-05]
[1777705700834,29.98,78316.48,0.5,-1.0,0.0,1e-05]
[1777705701658,29.98,78316.48,0.5,-1.0,0.0,1e-05]
[1777705701827,29.98,78316.48,0.5,-1.0,0.0,1e-05]
[1777705702162,29.98,78316.48,0.5,-1.0,0.0,1e-05]
[1777705702193,29.98,78316.48,0.5,-1.0,0.0,1e-05]
[1777705702181,29.98,78316.48,0.5,-1.0,0.0,1e-05]
[1777705702327,29.98,78316.48,0.5,-1.0,0.0,1e-05]
[1777705707884,29.98,78316.46,0.5,-1.0,0.0,1e-05]
[1777705710905,29.98,78315.72,0.5,-1.0,0.0,1e-05]
[1777705712919,29.98,78315.57,0.5,-1.0,0.0,1e-05]
[1777705717954,29.98,78315.77,0.5,-1.0,0.0,1e-05]
[1777705722989,29.98,78316.15,0.5,-1.0,0.0,1e-05]
[1777705725071,29.98,78315.81,0.5,-1.0,0.0,1e-05]
[1777705725324,29.98,78315.97,0.5,-1.0,0.0,1e-05]
[1777705725669,29.98,78315.97,0.5,-1.0,0.0,1e-05]
[1777705725827,29.98,78315.97,0.5,-1.0,0.0,1e-05]
[1777705725889,29.98,78315.97,0.5,-1.0,0.0,1e-05]
[1777705726325,29.98,78315.97,0.5,-1.0,0.0,1e-05]
[1777705729667,29.98,78315.69,0.5,-1.0,0.0,1e-05]
[1777705729829,29.98,78315.69,0.5,-1.0,0.0,1e-05]
[1777705730219,29.98,78315.69,0.5,-1.0,0.0,1e-05]
[1777705730327,29.98,78315.76,0.5,-1.0,0.0,1e-05]
[1777705730426,29.98,78315.76,0.5,-1.0,0.0,1e-05]
[1777705733074,29.98,78315.95,0.5,-1.0,0.0,1e-05]
[1777705733330,29.98,78315.95,0.5,-1.0,0.0,1e-05]
[1777705740108,29.98,78316.1,0.5,-1.0,0.0,1e-05]
[1777705745142,29.98,78315.8,0.5,-1.0,0.0,1e-05]
[1777705750178,29.98,78316.05,0.5,-1.0,0.0,1e-05]
[1777705754418,29.98,78315.94,0.5,-1.0,0.0,1e-05]
[1777705754575,29.98,78315.94,0.5,-1.0,0.0,1e-05]
[1777705755096,29.98,78315.94,0.5,-1.0,0.0,1e-05]
[1777705755327,29.98,78315.94,0.5,-1.0,0.0,1e-05]
[1777705755213,29.98,78315.92,0.5,-1.0,0.0,1e-05]
[1777705755894,29.98,78315.92,0.5,-1.0,0.0,1e-05]
[1777705756080,29.98,78315.92,0.5,-1.0,0.0,1e-05]
[1777705760112,29.98,78315.48,0.5,-1.0,0.0,1e-05]
[1777705760326,29.98,78315.48,0.5,-1.0,0.0,1e-05]
[1777705762673,29.98,78315.87,0.5,-1.0,0.0,1e-05]
[1777705762828,29.98,78315.87,0.5,-1.0,0.0,1e-05]
[1777705768304,29.98,78315.53,0.5,-1.0,0.0,1e-05]
[1777705771325,29.98,78315.6,0.5,-1.0,0.0,1e-05]
[1777705773338,29.98,78314.54,0.5,-1.0,0.0,1e-05]
[1777705774746,29.98,78314.95,0.5,-1.0,0.0,1e-05]
[1777705774830,29.98,78314.95,0.5,-1.0,0.0,1e-05]
[1777705775179,29.98,78314.95,0.5,-1.0,0.0,1e-05]
[1777705775331,29.98,78314.95,0.5,-1.0,0.0,1e-05]
[1777705775272,29.98,78314.95,0.5,-1.0,0.0,1e-05]
[1777705776240,29.98,78314.95,0.5,-1.0,0.0,1e-05]
[1777705776324,29.98,78314.95,0.5,-1.0,0.0,1e-05]
[1777705779381,29.98,78314.4,0.5,-1.0,0.0,1e-05]
[1777705784417,29.98,78314.84,0.5,-1.0,0.0,1e-05]
[1777705791470,29.98,78314.69,0.5,-1.0,0.0,1e-05]
[1777705793484,29.98,78316.04,0.5,-1.0,0.0,1e-05]
[1777705794428,29.98,78316.04,0.5,-1.0,0.0,1e-05]
[1777705794577,29.98,78316.04,0.5,-1.0,0.0,1e-05]
[1777705795065,29.98,78316.04,0.5,-1.0,0.0,1e-05]
[1777705795077,29.98,78316.04,0.5,-1.0,0.0,1e-05]
[1777705795176,29.98,78316.0,0.5,-1.0,0.0,1e-05]
[1777705798027,29.98,78315.98,0.5,-1.0,0.0,1e-05]
[1777705798079,29.98,78315.98,0.5,-1.0,0.0,1e-05]
[1777705798519,29.98,78317.22,0.5,-1.0,0.0,1e-05]
[1777705802547,29.98,78316.67,0.5,-1.0,0.0,1e-05]
[1777705808589,29.98,78316.24,0.5,-1.0,0.0,1e-05]
[1777705809596,29.98,78315.52,0.5,-1.0,0.0,1e-05]
[1777705811208,29.98,78315.52,0.5,-1.0,0.0,1e-05]
[1777705811325,29.98,78315.52,0.5,-1.0,0.0,1e-05]
[1777705811916,29.98,78315.77,0.5,-1.0,0.0,1e-05]
[1777705812077,29.98,78315.77,0.5,-1.0,0.0,1e-05]
[1777705812177,29.98,78315.89,0.5,-1.0,0.0,1e-05]
[1777705814674,29.98,78315.89,0.5,-1.0,0.0,1e-05]
[1777705814824,29.98,78315.89,0.5,-1.0,0.0,1e-05]
[1777705820673,29.98,78315.89,0.5,-1.0,0.0,1e-05]
[1777705822687,29.98,78315.3,0.5,-1.0,0.0,1e-05]
[1777705823694,29.98,78314.72,0.5,-1.0,0.0,1e-05]
[1777705824472,29.98,78314.72,0.5,-1.0,0.0,1e-05]
[1777705824576,29.98,78314.72,0.5,-1.0,0.0,1e-05]
[1777705825030,29.98,78314.72,0.5,-1.0,0.0,1e-05]
[1777705825076,29.98,78314.72,0.5,-1.0,0.0,1e-05]
[1777705825101,29.98,78314.5,0.5,-1.0,0.0,1e-05]
[1777705827612,29.98,78314.75,0.5,-1.0,0.0,1e-05]
[1777705827827,29.98,78314.75,0.5,-1.0,0.0,1e-05]
[1777705832372,29.98,78314.84,0.5,-1.0,0.0,1e-05]
[1777705831750,29.98,78315.18,0.5,-1.0,0.0,0.0]
[1777705832576,29.98,78315.18,0.5,-1.0,0.0,0.0]
[1777705832868,29.98,78315.18,0.5,-1.0,0.0,0.0]
[1777705833078,29.98,78315.18,0.5,-1.0,0.0,0.0]
[1777705833170,29.98,78314.76,0.5,-1.0,0.0,0.0]
[1777705833753,29.98,78314.76,0.5,-1.0,0.0,0.0]
[1777705833832,29.98,78314.76,0.5,-1.0,0.0,0.0]
[1777705833854,29.98,78314.14,0.5,-1.0,0.0,0.0]
[1777705834771,29.98,78306.11,0.5,-1.0,0.0,0.0]
[1777705835778,29.98,78306.15,0.5,-1.0,0.0,0.0]
[1777705836834,29.98,78306.15,0.5,-1.0,0.0,0.0]
[1777705837074,29.98,78306.15,0.5,-1.0,0.0,0.0]
[1777705839597,29.98,78305.85,0.5,-1.0,0.0,0.0]
[1777705839799,29.98,78305.85,0.5,-1.0,0.0,0.0]
[1777705839826,29.98,78305.85,0.5,-1.0,0.0,0.0]
[1777705839841,29.98,78305.78,0.5,-1.0,0.0,0.0]
[1777705842833,29.98,78306.15,0.5,-1.0,0.0,0.0]
[1777705843075,29.98,78306.15,0.5,-1.0,0.0,0.0]
[1777705845009,29.98,78305.86,0.5,-1.0,0.0,0.0]
[1777705845830,29.98,78305.96,0.5,-1.0,0.0,0.0]
[1777705847489,29.98,78305.81,0.5,-1.0,0.0,0.0]
[1777705847578,29.98,78305.81,0.5,-1.0,0.0,0.0]
[1777705849957,29.98,78305.74,0.5,-1.0,0.0,0.0]
[1777705851829,29.98,78305.74,0.5,-1.0,0.0,0.0]
[1777705852447,29.98,78305.62,0.5,-1.0,0.0,0.0]
[1777705852575,29.98,78305.62,0.5,-1.0,0.0,0.0]
[1777705854920,29.98,78305.85,0.5,-1.0,0.0,0.0]
[1777705855826,29.98,78305.79,0.5,-1.0,0.0,0.0]
[1777705857401,29.98,78305.79,0.5,-1.0,0.0,0.0]
[1777705857575,29.98,78305.79,0.5,-1.0,0.0,0.0]
[1777705859857,29.98,78305.68,0.5,-1.0,0.0,0.0]
[1777705862185,29.98,78305.88,0.5,-1.0,0.0,0.0]
[1777705862326,29.98,78305.88,0.5,-1.0,0.0,0.0]
[1777705862403,29.98,78309.27,0.5,-1.0,0.0,0.0]
[1777705862967,29.98,78311.52,0.5,-1.0,0.0,0.0]
[1777705864492,29.98,78311.38,0.5,-1.0,0.0,0.0]
[1777705864575,29.98,78311.38,0.5,-1.0,0.0,0.0]
[1777705865089,29.98,78311.38,0.5,-1.0,0.0,0.0]
[1777705865327,29.98,78311.38,0.5,-1.0,0.0,0.0]
[1777705865427,29.98,78311.18,0.5,-1.0,0.0,0.0]
[1777705871024,29.98,78313.33,0.5,-1.0,0.0,0.0]
[1777705874045,29.98,78314.12,0.5,-1.0,0.0,0.0]
[1777705879336,29.98,78314.14,0.5,-1.0,0.0,0.0]
[1777705879577,29.98,78314.12,0.5,-1.0,0.0,0.0]
[1777705885122,29.98,78313.92,0.5,-1.0,0.0,0.0]
[1777705889150,29.98,78313.4,0.5,-1.0,0.0,0.0]
[1777705892170,29.98,78313.4,0.5,-1.0,0.0,0.0]
[1777705898213,29.98,78313.17,0.5,-1.0,0.0,0.0]
[1777705905263,29.98,78312.98,0.5,-1.0,0.0,0.0]
[1777705910298,29.98,78312.23,0.5,-1.0,0.0,0.0]
[1777705911111,29.98,78312.23,0.5,-1.0,0.0,0.0]
[1777705911326,29.98,78312.23,0.5,-1.0,0.0,0.0]
[1777705912428,29.98,78312.11,0.5,-1.0,0.0,0.0]
[1777705912576,29.98,78312.04,0.5,-1.0,0.0,0.0]
[1777705913320,29.98,78311.59,0.5,-1.0,0.0,0.0]
[1777705919362,29.98,78311.6,0.5,-1.0,0.0,0.0]
[1777705920369,29.98,78309.42,0.5,-1.0,0.0,0.0]
[1777705921376,29.98,78304.97,0.5,-1.0,0.0,0.0]
[1777705924397,29.98,78304.34,0.5,-1.0,0.0,0.0]
[1777705925404,29.98,78302.77,0.5,-1.0,0.0,0.0]
[1777705928043,29.98,78302.62,0.5,-1.0,0.0,0.0]
[1777705928081,29.98,78302.62,0.5,-1.0,0.0,0.0]
[1777705933459,29.98,78302.4,0.5,-1.0,0.0,0.0]
[1777705938495,29.98,78302.8,0.5,-1.0,0.0,0.0]
[1777705943538,29.98,78303.04,0.5,-1.0,0.0,0.0]
[1777705948573,29.98,78303.24,0.5,-1.0,0.0,0.0]
[1777705952602,29.98,78304.09,0.5,-1.0,0.0,0.0]
[1777705953609,29.98,78304.73,0.5,-1.0,0.0,0.0]
[1777705955833,29.98,78304.87,0.5,-1.0,0.0,0.0]
[1777705956441,29.98,78304.87,0.5,-1.0,0.0,0.0]
[1777705956577,29.98,78304.59,0.5,-1.0,0.0,0.0]
[1777705956678,29.98,78304.5,0.5,-1.0,0.0,0.0]
[1777705962672,29.98,78304.31,0.5,-1.0,0.0,0.0]
[1777705963679,29.98,78302.96,0.5,-1.0,0.0,0.0]
[1777705969147,29.98,78303.15,0.5,-1.0,0.0,0.0]
[1777705969325,29.98,78303.15,0.5,-1.0,0.0,0.0]
[1777705974756,29.98,78303.47,0.5,-1.0,0.0,0.0]
[1777705979791,29.98,78303.31,0.5,-1.0,0.0,0.0]
[1777705983413,29.98,78303.12,0.5,-1.0,0.0,0.0]
[1777705983575,29.98,78303.12,0.5,-1.0,0.0,0.0]
[1777705984069,29.98,78303.12,0.5,-1.0,0.0,0.0]
[1777705984077,29.98,78303.12,0.5,-1.0,0.0,0.0]
[1777705984235,29.98,78303.07,0.5,-1.0,0.0,0.0]
[1777705989861,29.98,78303.16,0.5,-1.0,0.0,0.0]
[1777705995903,29.98,78303.17,0.5,-1.0,0.0,0.0]
[1777706001179,29.98,78303.1,0.5,-1.0,0.0,0.0]
[1777706001328,29.98,78303.1,0.5,-1.0,0.0,0.0]
[1777706001401,29.98,78303.1,0.5,-1.0,0.0,0.0]
[1777706001945,29.98,78305.02,0.5,-1.0,0.0,0.0]
[1777706002952,29.98,78306.14,0.5,-1.0,0.0,0.0]
[1777706003833,29.98,78306.14,0.5,-1.0,0.0,0.0]
[1777706005973,29.98,78307.09,0.5,-1.0,0.0,0.0]
[1777706010000,29.98,78308.01,0.5,-1.0,0.0,0.0]
[1777706011222,29.98,78308.01,0.5,-1.0,0.0,0.0]
[1777706011328,29.98,78308.01,0.5,-1.0,0.0,0.0]
[1777706011429,29.98,78308.68,0.5,-1.0,0.0,0.0]
[1777706012098,29.98,78308.68,0.5,-1.0,0.0,0.0]
[1777706012335,29.98,78308.68,0.5,-1.0,0.0,0.0]
[1777706012432,29.98,78308.65,0.5,-1.0,0.0,0.0]
[1777706018058,29.98,78308.37,0.5,-1.0,0.0,0.0]
[1777706023093,29.98,78307.49,0.5,-1.0,0.0,0.0]
[1777706023766,29.98,78307.49,0.5,-1.0,0.0,0.0]
[1777706023829,29.98,78307.49,0.5,-1.0,0.0,0.0]
[1777706024100,29.98,78307.93,0.5,-1.0,0.0,0.0]
[1777706030142,29.98,78308.02,0.5,-1.0,0.0,0.0]
[1777706034417,29.98,78308.31,0.5,-1.0,0.0,0.0]
[1777706034576,29.98,78308.31,0.5,-1.0,0.0,0.0]
[1777706034557,29.98,78308.31,0.5,-1.0,0.0,0.0]
[1777706035177,29.98,78308.3,0.5,-1.0,0.0,0.0]
[1777706035827,29.98,78308.3,0.5,-1.0,0.0,0.0]
[1777706041219,29.98,78308.24,0.5,-1.0,0.0,0.0]
[1777706052296,29.98,78308.18,0.5,-1.0,0.0,0.0]
[1777706058338,29.98,78307.96,0.5,-1.0,0.0,0.0]
[1777706063373,29.98,78308.0,0.5,-1.0,0.0,0.0]
[1777706063681,29.98,78308.0,0.5,-1.0,0.0,0.0]
[1777706063826,29.98,78308.0,0.5,-1.0,0.0,0.0]
[1777706064159,29.98,78308.0,0.5,-1.0,0.0,0.0]
[1777706064327,29.98,78308.0,0.5,-1.0,0.0,0.0]
[1777706064373,29.98,78308.0,0.5,-1.0,0.0,0.0]
[1777706069416,29.98,78308.02,0.5,-1.0,0.0,0.0]
[1777706071430,29.98,78308.2,0.5,-1.0,0.0,0.0]
[1777706074451,29.98,78307.74,0.5,-1.0,0.0,0.0]
[1777706075910,29.98,78307.74,0.5,-1.0,0.0,0.0]
[1777706076075,29.98,78307.74,0.5,-1.0,0.0,0.0]
[1777706076465,29.98,78308.18,0.5,-1.0,0.0,0.0]
[1777706081500,29.98,78308.22,0.5,-1.0,0.0,0.0]
[1777706088550,29.98,78308.0,0.5,-1.0,0.0,0.0]
[1777706090633,29.98,78313.36,0.5,-1.0,0.0,0.0]
[1777706091017,29.98,78313.36,0.5,-1.0,0.0,0.0]
[1777706091078,29.98,78313.36,0.5,-1.0,0.0,0.0]
[1777706091571,29.98,78313.45,0.5,-1.0,0.0,0.0]
[1777706093827,29.98,78313.45,0.5,-1.0,0.0,0.0]
[1777706096606,29.98,78315.14,0.5,-1.0,0.0,0.0]
[1777706101642,29.98,78315.24,0.5,-1.0,0.0,0.0]
[1777706103656,29.98,78315.99,0.5,-1.0,0.0,0.0]
[1777706105707,29.98,78315.87,0.5,-1.0,0.0,0.0]
[1777706105829,29.98,78315.87,0.5,-1.0,0.0,0.0]
[1777706106438,29.98,78315.87,0.5,-1.0,0.0,0.0]
[1777706106580,29.98,78315.87,0.5,-1.0,0.0,0.0]
[1777706106677,29.98,78316.16,0.5,-1.0,0.0,0.0]
[1777706110704,29.98,78315.76,0.5,-1.0,0.0,0.0]
[1777706115740,29.98,78315.83,0.5,-1.0,0.0,0.0]
[1777706122869,29.98,78315.83,0.5,-1.0,0.0,0.0]
[1777706123311,29.98,78314.32,0.5,-1.0,0.0,0.0]
[1777706123796,29.98,78312.79,0.5,-1.0,0.0,0.0]
[1777706128831,29.98,78312.79,0.5,-1.0,0.0,0.0]
[1777706131852,29.98,78312.49,0.5,-1.0,0.0,0.0]
[1777706136639,29.98,78312.51,0.5,-1.0,0.0,0.0]
[1777706136675,29.98,78312.75,0.5,-1.0,0.0,0.0]
[1777706136829,29.98,78312.75,0.5,-1.0,0.0,0.0]
[1777706136887,29.98,78312.27,0.5,-1.0,0.0,0.0]
[1777706141922,29.98,78312.4,0.5,-1.0,0.0,0.0]
[1777706147963,29.98,78312.26,0.5,-1.0,0.0,0.0]
[1777706152999,29.98,78312.13,0.5,-1.0,0.0,0.0]
[1777706158033,29.98,78311.16,0.5,-1.0,0.0,0.0]
[1777706163069,29.98,78311.07,0.5,-1.0,0.0,0.0]
[1777706171125,29.98,78311.35,0.5,-1.0,0.0,0.0]
[1777706180188,29.98,78310.96,0.5,-1.0,0.0,0.0]
[1777706181194,29.98,78311.65,0.5,-1.0,0.0,0.0]
[1777706183209,29.98,78310.61,0.5,-1.0,0.0,0.0]
[1777706184216,29.98,78311.5,0.5,-1.0,0.0,0.0]
[1777706192271,29.98,78311.43,0.5,-1.0,0.0,0.0]
[1777706197306,29.98,78311.4,0.5,-1.0,0.0,0.0]
[1777706202342,29.98,78311.43,0.5,-1.0,0.0,0.0]
[1777706206370,29.98,78310.14,0.5,-1.0,0.0,0.0]
[1777706207377,29.98,78306.69,0.5,-1.0,0.0,0.0]
[1777706211404,29.98,78307.37,0.5,-1.0,0.0,0.0]
[1777706211928,29.98,78307.37,0.5,-1.0,0.0,0.0]
[1777706212335,29.98,78307.37,0.5,-1.0,0.0,0.0]
[1777706214426,29.98,78306.23,0.5,-1.0,0.0,0.0]
[1777706215433,29.98,78307.19,0.5,-1.0,0.0,0.0]
[1777706216062,29.98,78307.19,0.5,-1.0,0.0,0.0]
[1777706216075,29.98,78307.19,0.5,-1.0,0.0,0.0]
[1777706216440,29.98,78306.26,0.5,-1.0,0.0,0.0]
[1777706221475,29.98,78306.01,0.5,-1.0,0.0,0.0]
[1777706223826,29.98,78305.88,0.5,-1.0,0.0,0.0]
[1777706236580,29.98,78305.95,0.5,-1.0,0.0,0.0]
[1777706238366,29.98,78306.0,0.5,-1.0,0.0,0.0]
[1777706238370,29.98,78306.0,0.5,-1.0,0.0,0.0]
[1777706238575,29.98,78306.0,0.5,-1.0,0.0,0.0]
[1777706238593,29.98,78305.93,0.5,-1.0,0.0,0.0]
[1777706244636,29.98,78306.14,0.5,-1.0,0.0,0.0]
[1777706254706,29.98,78306.47,0.5,-1.0,0.0,0.0]
[1777706259741,29.98,78306.22,0.5,-1.0,0.0,0.0]
[1777706261485,29.98,78306.22,0.5,-1.0,0.0,0.0]
[1777706261580,29.98,78306.22,0.5,-1.0,0.0,0.0]
[1777706261754,29.98,78306.15,0.5,-1.0,0.0,0.0]
[1777706266790,29.98,78306.12,0.5,-1.0,0.0,0.0]
[1777706272832,29.98,78305.98,0.5,-1.0,0.0,0.0]
[1777706280889,29.98,78305.83,0.5,-1.0,0.0,0.0]
[1777706283827,29.98,78305.86,0.5,-1.0,0.0,0.0]
[1777706283909,29.98,78306.06,0.5,-1.0,0.0,0.0]
[1777706287967,29.98,78313.66,0.5,-1.0,0.0,0.0]
[1777706289856,29.98,78313.66,0.5,-1.0,0.0,0.0]
[1777706290075,29.98,78313.77,0.5,-1.0,0.0,0.0]
[1777706294522,29.98,78312.39,0.5,-1.0,0.0,0.0]
[1777706294575,29.98,78312.39,0.5,-1.0,0.0,0.0]
[1777706300051,29.98,78312.35,0.5,-1.0,0.0,0.0]
[1777706305086,29.98,78312.31,0.5,-1.0,0.0,0.0]
[1777706310121,29.98,78312.47,0.5,-1.0,0.0,0.0]
[1777706316163,29.98,78312.72,0.5,-1.0,0.0,0.0]
[1777706322204,29.98,78312.3,0.5,-1.0,0.0,0.0]
[1777706328312,29.98,78312.31,0.5,-1.0,0.0,0.0]
[1777706331236,29.98,78312.24,0.5,-1.0,0.0,0.0]
[1777706331324,29.98,78312.24,0.5,-1.0,0.0,0.0]
[1777706336811,29.98,78312.03,0.5,-1.0,0.0,0.0]
[1777706342344,29.98,78309.18,0.5,-1.0,0.0,0.0]
[1777706348386,29.98,78309.52,0.5,-1.0,0.0,0.0]
[1777706353422,29.98,78309.72,0.5,-1.0,0.0,0.0]
[1777706358457,29.98,78309.57,0.5,-1.0,0.0,0.0]
[1777706364499,29.98,78309.23,0.5,-1.0,0.0,0.0]
[1777706369533,29.98,78309.07,0.5,-1.0,0.0,0.0]
[1777706374569,29.98,78308.91,0.5,-1.0,0.0,0.0]
[1777706379604,29.98,78309.14,0.5,-1.0,0.0,0.0]
[1777706385645,29.98,78316.79,0.5,-1.0,0.0,0.0]
[1777706390681,29.98,78313.99,0.5,-1.0,0.0,0.0]
[1777706395715,29.98,78313.71,0.5,-1.0,0.0,0.0]
[1777706400751,29.98,78313.67,0.5,-1.0,0.0,0.0]
[1777706406793,29.98,78313.82,0.5,-1.0,0.0,0.0]
[1777706414849,29.98,78314.23,0.5,-1.0,0.0,0.0]
[1777706419883,29.98,78314.95,0.5,-1.0,0.0,0.0]
[1777706424281,29.98,78319.15,0.5,-1.0,0.0,0.0]
[1777706424327,29.98,78319.15,0.5,-1.0,0.0,0.0]
[1777706429954,29.98,78319.12,0.5,-1.0,0.0,0.0]
[1777706434989,29.98,78318.7,0.5,-1.0,0.0,0.0]
[1777706446067,29.98,78318.45,0.5,-1.0,0.0,0.0]
[1777706451102,29.98,78318.31,0.5,-1.0,0.0,0.0]
[1777706456137,29.98,78318.64,0.5,-1.0,0.0,0.0]
[1777706462181,29.98,78318.65,0.5,-1.0,0.0,0.0]
[1777706468223,29.98,78318.72,0.5,-1.0,0.0,0.0]
[1777706473258,29.98,78318.81,0.5,-1.0,0.0,0.0]
[1777706478295,29.98,78321.55,0.5,-1.0,0.0,0.0]
[1777706483329,29.98,78324.08,0.5,-1.0,0.0,0.0]
[1777706488365,29.98,78324.12,0.5,-1.0,0.0,0.0]
[1777706493400,29.98,78323.84,0.5,-1.0,0.0,0.0]
[1777706498434,29.98,78324.83,0.5,-1.0,0.0,0.0]
[1777706504476,29.98,78324.93,0.5,-1.0,0.0,0.0]
[1777706509514,29.98,78325.76,0.5,-1.0,0.0,0.0]
[1777706514549,29.98,78325.71,0.5,-1.0,0.0,0.0]
[1777706519584,29.98,78325.79,0.5,-1.0,0.0,0.0]
[1777706524620,29.98,78325.7,0.5,-1.0,0.0,0.0]
[1777706531668,29.98,78326.1,0.5,-1.0,0.0,0.0]
[1777706540731,29.98,78326.36,0.5,-1.0,0.0,0.0]
[1777706545766,29.98,78328.95,0.5,-1.0,0.0,0.0]
[1777706550801,29.98,78328.92,0.5,-1.0,0.0,0.0]
[1777706555836,29.98,78328.71,0.5,-1.0,0.0,0.0]
[1777706560870,29.98,78330.25,0.5,-1.0,0.0,0.0]
[1777706565909,29.98,78334.11,0.5,-1.0,0.0,0.0]
[1777706570944,29.98,78335.15,0.5,-1.0,0.0,0.0]
[1777706576986,29.98,78337.1,0.5,-1.0,0.0,0.0]
[1777706582024,29.98,78337.73,0.5,-1.0,0.0,0.0]
[1777706587059,29.98,78337.77,0.5,-1.0,0.0,0.0]
[1777706592093,29.98,78332.51,0.5,-1.0,0.0,0.0]
[1777706597129,29.98,78333.21,0.5,-1.0,0.0,0.0]
[1777706602165,29.98,78332.1,0.5,-1.0,0.0,0.0]
[1777706610221,29.98,78332.54,0.5,-1.0,0.0,0.0]
[1777706615256,29.98,78332.7,0.5,-1.0,0.0,0.0]
[1777706620291,29.98,78334.79,0.5,-1.0,0.0,0.0]
[1777706625327,29.98,78334.6,0.5,-1.0,0.0,0.0]
[1777706630362,29.98,78334.36,0.5,-1.0,0.0,0.0]
[1777706636404,29.98,78334.17,0.5,-1.0,0.0,0.0]
[1777706641439,29.98,78336.7,0.5,-1.0,0.0,0.0]
[1777706653523,29.98,78336.73,0.5,-1.0,0.0,0.0]
[1777706658558,29.98,78336.43,0.5,-1.0,0.0,0.0]
[1777706663593,29.98,78336.15,0.5,-1.0,0.0,0.0]
[1777706669635,29.98,78336.04,0.5,-1.0,0.0,0.0]
[1777706674670,29.98,78336.01,0.5,-1.0,0.0,0.0]
[1777706680712,29.98,78335.03,0.5,-1.0,0.0,0.0]
[1777706685746,29.98,78329.99,0.5,-1.0,0.0,0.0]
[1777706698840,29.98,78329.56,0.5,-1.0,0.0,0.0]
[1777706705889,29.98,78327.19,0.5,-1.0,0.0,0.0]
[1777706710924,29.98,78327.32,0.5,-1.0,0.0,0.0]
[1777706718979,29.98,78327.14,0.5,-1.0,0.0,0.0]
[1777706726029,29.98,78327.31,0.5,-1.0,0.0,0.0]
[1777706732071,29.98,78326.58,0.5,-1.0,0.0,0.0]
[1777706738113,29.98,78326.64,0.5,-1.0,0.0,0.0]
[1777706744154,29.98,78326.15,0.5,-1.0,0.0,0.0]
[1777706749191,29.98,78326.28,0.5,-1.0,0.0,0.0]
[1777706754225,29.98,78326.26,0.5,-1.0,0.0,0.0]
[1777706759260,29.98,78325.88,0.5,-1.0,0.0,0.0]
[1777706764295,29.98,78325.62,0.5,-1.0,0.0,0.0]
[1777706769330,29.98,78325.39,0.5,-1.0,0.0,0.0]
[1777706774364,29.98,78324.63,0.5,-1.0,0.0,0.0]
[1777706781414,29.98,78324.47,0.5,-1.0,0.0,0.0]
[1777706787511,29.98,78324.51,0.5,-1.0,0.0,0.0]
[1777706791483,29.98,78325.32,0.5,-1.0,0.0,0.0]
[1777706796519,29.98,78324.75,0.5,-1.0,0.0,0.0]
[1777706801554,29.98,78326.46,0.5,-1.0,0.0,0.0]
[1777706806589,29.98,78326.13,0.5,-1.0,0.0,0.0]
[1777706811624,29.98,78326.32,0.5,-1.0,0.0,0.0]
[1777706816659,29.98,78325.16,0.5,-1.0,0.0,0.0]
[1777706821694,29.98,78323.82,0.5,-1.0,0.0,0.0]
[1777706826729,29.98,78323.98,0.5,-1.0,0.0,0.0]
[1777706831764,29.98,78323.82,0.5,-1.0,0.0,0.0]
[1777706838813,29.98,78324.15,0.5,-1.0,0.0,0.0]
[1777706844855,29.98,78323.97,0.5,-1.0,0.0,0.0]
[1777706855932,29.98,78324.87,0.5,-1.0,0.0,0.0]
[1777706861974,29.98,78324.98,0.5,-1.0,0.0,0.0]
[1777706871036,29.98,78324.76,0.5,-1.0,0.0,0.0]
[1777706876072,29.98,78325.79,0.5,-1.0,0.0,0.0]
[1777706881107,29.98,78324.71,0.5,-1.0,0.0,0.0]
[1777706890170,29.98,78324.17,0.5,-1.0,0.0,0.0]
[1777706895204,29.98,78324.12,0.5,-1.0,0.0,0.0]
[1777706901247,29.98,78324.52,0.5,-1.0,0.0,0.0]
[1777706906282,29.98,78324.0,0.5,-1.0,0.0,0.0]
[1777706911317,29.98,78323.95,0.5,-1.0,0.0,0.0]
[1777706917359,29.98,78324.57,0.5,-1.0,0.0,0.0]
[1777706922394,29.98,78322.25,0.5,-1.0,0.0,0.0]
[1777706931457,29.98,78322.01,0.5,-1.0,0.0,0.0]
[1777706936492,29.98,78322.13,0.5,-1.0,0.0,0.0]
[1777706941527,29.98,78320.18,0.5,-1.0,0.0,0.0]
[1777706946562,29.98,78319.02,0.5,-1.0,0.0,0.0]
[1777706951598,29.98,78319.18,0.5,-1.0,0.0,0.0]
[1777706956635,29.98,78319.02,0.5,-1.0,0.0,0.0]
[1777706961670,29.98,78318.98,0.5,-1.0,0.0,0.0]
[1777706974775,29.98,78318.93,0.5,-1.0,0.0,0.0]
[1777706980817,29.98,78318.87,0.5,-1.0,0.0,0.0]
[1777706987866,29.98,78318.61,0.5,-1.0,0.0,0.0]
[1777706993908,29.98,78318.68,0.5,-1.0,0.0,0.0]
[1777706998943,29.98,78318.97,0.5,-1.0,0.0,0.0]
[1777707004719,29.98,78318.2,0.5,-0.99778,0.0,0.0]
[1777707009726,29.98,78318.36,0.5,-0.99556,0.0,0.0]
[1777707015056,29.98,78318.2,0.5,-0.99333,0.0,0.0]
[1777707020091,29.98,78318.11,0.5,-0.99111,0.0,0.0]
[1777707022947,29.98,78318.01,0.5,-0.98889,0.0,0.0]
[1777707025407,29.98,78318.01,0.5,-0.98889,0.0,0.0]
[1777707025835,29.98,78318.6,0.5,-0.98667,0.0,0.0]
[1777707026329,29.98,78318.6,0.5,-0.98667,0.0,0.0]
[1777707026427,29.98,78318.6,0.5,-0.98667,0.0,0.0]
[1777707032175,29.98,78318.32,0.5,-0.98444,0.0,0.0]
[1777707037210,29.98,78324.33,0.5,-0.98,0.0,0.0]
[1777707042245,29.98,78324.35,0.5,-0.97778,0.0,0.0]
[1777707048287,29.98,78324.6,0.5,-0.97556,0.0,0.0]
[1777707053769,29.98,78324.76,0.5,-0.97111,0.0,0.0]
[1777707059364,29.98,78324.76,0.5,-0.96889,0.0,0.0]
[1777707064399,29.98,78324.76,0.5,-0.96667,0.0,0.0]
[1777707069434,29.98,78314.81,0.5,-0.96222,0.0,0.0]
[1777707074469,29.98,78313.19,0.5,-0.96,0.0,0.0]
[1777707079504,29.98,78313.22,0.5,-0.95778,0.0,0.0]
[1777707085546,29.98,78313.4,0.5,-0.95333,0.0,0.0]
[1777707090581,29.98,78312.71,0.5,-0.95111,0.0,0.0]
[1777707095616,29.98,78312.41,0.5,-0.94889,0.0,0.0]
[1777707100651,29.98,78312.61,0.5,-0.94667,0.0,0.0]
[1777707105685,29.98,78305.16,0.5,-0.94222,0.0,0.0]
[1777707110721,29.98,78304.55,0.5,-0.94,0.0,0.0]
[1777707115831,29.98,78303.1,0.5,-0.93778,0.0,0.0]
[1777707121836,29.98,78302.61,0.5,-0.93333,0.0,0.0]
[1777707127840,29.98,78297.53,0.5,-0.93111,0.0,0.0]
[1777707132875,29.98,78294.1,0.5,-0.92667,0.0,0.0]
[1777707138917,29.98,78293.94,0.5,-0.92444,0.0,0.0]
[1777707143952,29.98,78292.95,0.5,-0.92222,0.0,0.0]
[1777707149994,29.98,78293.65,0.5,-0.91778,0.0,0.0]
[1777707155029,29.98,78293.75,0.5,-0.91556,0.0,0.0]
[1777707160875,29.98,78293.55,0.5,-0.91111,0.0,0.0]
[1777707166108,29.98,78292.63,0.5,-0.90889,0.0,0.0]
[1777707171143,29.98,78292.04,0.5,-0.90667,0.0,0.0]
[1777707176179,29.98,78291.83,0.5,-0.90444,0.0,0.0]
[1777707181214,29.98,78291.89,0.5,-0.9,0.0,0.0]
[1777707186249,29.98,78292.33,0.5,-0.89778,0.0,0.0]
[1777707191284,29.98,78299.84,0.5,-0.89556,0.0,0.0]
[1777707196319,29.98,78299.91,0.5,-0.89333,0.0,0.0]
[1777707202361,29.98,78299.43,0.5,-0.88889,0.0,0.0]
[1777707207396,29.98,78299.79,0.5,-0.88667,0.0,0.0]
[1777707212431,29.98,78293.34,0.5,-0.88444,0.0,0.0]
[1777707217467,29.98,78290.16,0.5,-0.88,0.0,0.0]
[1777707223508,29.98,78289.41,0.5,-0.87778,0.0,0.0]
[1777707229551,29.98,78289.61,0.5,-0.87333,0.0,0.0]
[1777707234587,29.98,78289.41,0.5,-0.87111,0.0,0.0]
[1777707239955,29.98,78289.3,0.5,-0.86889,0.0,0.0]
[1777707245664,29.98,78289.35,0.5,-0.86444,0.0,0.0]
[1777707251967,29.98,78289.23,0.5,-0.86222,0.0,0.0]
[1777707257748,29.98,78288.22,0.5,-0.85778,0.0,0.0]
[1777707263790,29.98,78285.66,0.5,-0.85556,0.0,0.0]
[1777707268826,29.98,78285.65,0.5,-0.85333,0.0,0.0]
[1777707273860,29.98,78278.22,0.5,-0.84889,0.0,0.0]
[1777707278995,29.98,78278.09,0.5,-0.84667,0.0,0.0]
[1777707284000,29.98,78277.52,0.5,-0.84444,0.0,0.0]
[1777707290006,29.98,78277.8,0.5,-0.84,0.0,0.0]
[1777707295011,29.98,78277.63,0.5,-0.83778,0.0,0.0]
[1777707300045,29.98,78277.57,0.5,-0.83556,0.0,0.0]
[1777707305080,29.98,78277.47,0.5,-0.83111,0.0,0.0]
[1777707310115,29.98,78277.36,0.5,-0.82889,0.0,0.0]
[1777707315149,29.98,78277.37,0.5,-0.82667,0.0,0.0]
[1777707320184,29.98,78277.37,0.5,-0.82444,0.0,0.0]
[1777707325220,29.98,78283.14,0.5,-0.82,0.0,0.0]
[1777707331262,29.98,78283.08,0.5,-0.81778,0.0,0.0]
[1777707336297,29.98,78283.1,0.5,-0.81556,0.0,0.0]
[1777707342339,29.98,78283.03,0.5,-0.81111,0.0,0.0]
[1777707348067,29.98,78282.72,0.5,-0.80889,0.0,0.0]
[1777707353416,29.98,78282.71,0.5,-0.80444,0.0,0.0]
[1777707359078,29.98,78281.27,0.5,-0.80222,0.0,0.0]
[1777707364493,29.98,78281.28,0.5,-0.8,0.0,0.0]
[1777707369528,29.98,78281.23,0.5,-0.79556,0.0,0.0]
[1777707374563,29.98,78281.0,0.5,-0.79333,0.0,0.0]
[1777707380604,29.98,78280.92,0.5,-0.79111,0.0,0.0]
[1777707386105,29.98,78280.7,0.5,-0.78667,0.0,0.0]
[1777707391683,29.98,78279.26,0.5,-0.78444,0.0,0.0]
[1777707396718,29.98,78277.68,0.5,-0.78222,0.0,0.0]
[1777707401753,29.98,78276.39,0.5,-0.77778,0.0,0.0]
[1777707406788,29.98,78275.47,0.5,-0.77556,0.0,0.0]
[1777707412832,29.98,78274.65,0.5,-0.77111,0.0,0.0]
[1777707417867,29.98,78274.73,0.5,-0.76889,0.0,0.0]
[1777707422902,29.98,78271.43,0.5,-0.76667,0.0,0.0]
[1777707427937,29.98,78269.18,0.5,-0.76444,0.0,0.0]
[1777707433979,29.98,78262.39,0.5,-0.76,0.0,0.0]
[1777707439014,29.98,78262.23,0.5,-0.75778,0.0,0.0]
[1777707445056,29.98,78261.62,0.5,-0.75333,0.0,0.0]
[1777707450172,29.98,78261.65,0.5,-0.75111,0.0,0.0]
[1777707456178,29.98,78260.93,0.5,-0.74667,0.0,0.0]
[1777707461183,29.98,78260.35,0.5,-0.74444,0.0,0.0]
[1777707466188,29.98,78260.37,0.5,-0.74222,0.0,0.0]
[1777707471239,29.98,78260.33,0.5,-0.74,0.0,0.0]
[1777707476274,29.98,78260.34,0.5,-0.73556,0.0,0.0]
[1777707481309,29.98,78260.24,0.5,-0.73333,0.0,0.0]
[1777707487351,29.98,78260.24,0.5,-0.73111,0.0,0.0]
[1777707492387,29.98,78260.24,0.5,-0.72667,0.0,0.0]
[1777707498428,29.98,78260.05,0.5,-0.72444,0.0,0.0]
[1777707503464,29.98,78259.83,0.5,-0.72222,0.0,0.0]
[1777707509506,29.98,78258.49,0.5,-0.71778,0.0,0.0]
[1777707514544,29.98,78256.48,0.5,-0.71556,0.0,0.0]
[1777707519579,29.98,78255.66,0.5,-0.71333,0.0,0.0]
[1777707524614,29.98,78258.54,0.5,-0.70889,0.0,0.0]
[1777707530252,29.98,78257.6,0.5,-0.70667,0.0,0.0]
[1777707535257,29.98,78257.6,0.5,-0.70444,0.0,0.0]
[1777707540725,29.98,78257.6,0.5,-0.7,0.0,0.0]
[1777707545761,29.98,78257.34,0.5,-0.69778,0.0,0.0]
[1777707550796,29.98,78257.33,0.5,-0.69556,0.0,0.0]
[1777707556838,29.98,78257.81,0.5,-0.69111,0.0,0.0]
[1777707561874,29.98,78257.81,0.5,-0.68889,0.0,0.0]
[1777707567916,29.98,78257.75,0.5,-0.68667,0.0,0.0]
[1777707572951,29.98,78258.39,0.5,-0.68222,0.0,0.0]
[1777707577986,29.98,78259.01,0.5,-0.68,0.0,0.0]
[1777707584028,29.98,78261.47,0.5,-0.67778,0.0,0.0]
[1777707589062,29.98,78261.59,0.5,-0.67333,0.0,0.0]
[1777707594143,29.98,78262.53,0.5,-0.67111,0.0,0.0]
[1777707599178,29.98,78262.26,0.5,-0.66889,0.0,0.0]
[1777707604212,29.98,78262.31,0.5,-0.66667,0.0,0.0]
[1777707609249,29.98,78262.53,0.5,-0.66222,0.0,0.0]
[1777707614284,29.98,78262.63,0.5,-0.66,0.0,0.0]
[1777707619320,29.98,78260.86,0.5,-0.65778,0.0,0.0]
[1777707624347,29.98,78258.56,0.5,-0.65333,0.0,0.0]
[1777707629390,29.98,78257.48,0.5,-0.65111,0.0,0.0]
[1777707634425,29.98,78257.15,0.5,-0.64889,0.0,0.0]
[1777707640363,29.98,78257.15,0.5,-0.64444,0.0,0.0]
[1777707645502,29.98,78256.99,0.5,-0.64222,0.0,0.0]
[1777707650537,29.98,78256.67,0.5,-0.64,0.0,0.0]
[1777707655572,29.98,78254.18,0.5,-0.63778,0.0,0.0]
[1777707661614,29.98,78253.98,0.5,-0.63333,0.0,0.0]
[1777707666650,29.98,78254.24,0.5,-0.63111,0.0,0.0]
[1777707671685,29.98,78254.13,0.5,-0.62889,0.0,0.0]
[1777707676722,29.98,78255.15,0.5,-0.62444,0.0,0.0]
[1777707681757,29.98,78254.5,0.5,-0.62222,0.0,0.0]
[1777707687410,29.98,78255.05,0.5,-0.62,0.0,0.0]
[1777707692835,29.98,78254.98,0.5,-0.61556,0.0,0.0]
[1777707697870,29.98,78254.96,0.5,-0.61333,0.0,0.0]
[1777707702905,29.98,78254.98,0.5,-0.61111,0.0,0.0]
[1777707707940,29.98,78254.93,0.5,-0.60889,0.0,0.0]
[1777707712975,29.98,78254.22,0.5,-0.60444,0.0,0.0]
[1777707718011,29.98,78254.28,0.5,-0.60222,0.0,0.0]
[1777707723045,29.98,78249.06,0.5,-0.6,0.0,0.0]
[1777707728080,29.98,78248.69,0.5,-0.59778,0.0,0.0]
[1777707733116,29.98,78247.68,0.5,-0.59333,0.0,0.0]
[1777707738150,29.98,78247.62,0.5,-0.59111,0.0,0.0]
[1777707743186,29.98,78246.17,0.5,-0.58889,0.0,0.0]
[1777707748221,29.98,78246.06,0.5,-0.58667,0.0,0.0]
[1777707753476,29.98,78245.8,0.5,-0.58222,0.0,0.0]
[1777707759299,29.98,78245.52,0.5,-0.58,0.0,0.0]
[1777707764333,29.98,78245.56,0.5,-0.57778,0.0,0.0]
[1777707769368,29.98,78245.35,0.5,-0.57333,0.0,0.0]
[1777707774497,29.98,78245.45,0.5,-0.57111,0.0,0.0]
[1777707780446,29.98,78244.97,0.5,-0.56667,0.0,0.0]
[1777707785483,29.98,78244.96,0.5,-0.56444,0.0,0.0]
[1777707790518,29.98,78244.27,0.5,-0.56222,0.0,0.0]
[1777707795554,29.98,78244.21,0.5,-0.56,0.0,0.0]
[1777707800589,29.98,78244.37,0.5,-0.55556,0.0,0.0]
[1777707805624,29.98,78244.38,0.5,-0.55333,0.0,0.0]
[1777707810660,29.98,78244.35,0.5,-0.55111,0.0,0.0]
[1777707815694,29.98,78243.77,0.5,-0.54889,0.0,0.0]
[1777707820730,29.98,78243.86,0.5,-0.54444,0.0,0.0]
[1777707826773,29.98,78240.51,0.5,-0.54222,0.0,0.0]
[1777707831808,29.98,78240.25,0.5,-0.54,0.0,0.0]
[1777707836843,29.98,78239.5,0.5,-0.53556,0.0,0.0]
[1777707841878,29.98,78239.54,0.5,-0.53333,0.0,0.0]
[1777707846913,29.98,78239.79,0.5,-0.53111,0.0,0.0]
[1777707851948,29.98,78239.7,0.5,-0.52889,0.0,0.0]
[1777707856983,29.98,78238.64,0.5,-0.52444,0.0,0.0]
[1777707862018,29.98,78238.6,0.5,-0.52222,0.0,0.0]
[1777707867053,29.98,78238.72,0.5,-0.52,0.0,0.0]
[1777707872088,29.98,78238.38,0.5,-0.51778,0.0,0.0]
[1777707877600,29.98,78240.21,0.5,-0.51333,0.0,0.0]
[1777707883165,29.98,78240.11,0.5,-0.51111,0.0,0.0]
[1777707889206,29.98,78239.99,0.5,-0.50667,0.0,0.0]
[1777707894573,29.98,78239.89,0.5,-0.50444,0.0,0.0]
[1777707900285,29.98,78239.89,0.5,-0.50222,0.0,0.0]
[1777707904313,29.98,78242.93,0.5,-0.5,0.0,0.0]
[1777707905320,29.98,78255.08,0.5,-0.49778,0.0,0.0]
[1777707911362,29.98,78252.44,0.5,-0.49556,0.0,0.0]
[1777707916397,29.98,78251.45,0.5,-0.49333,0.0,0.0]
[1777707922439,29.98,78251.49,0.5,-0.48889,0.0,0.0]
[1777707927474,29.98,78248.89,0.5,-0.48667,0.0,0.0]
[1777707932509,29.98,78248.77,0.5,-0.48444,0.0,0.0]
[1777707938551,29.98,78248.79,0.5,-0.48,0.0,0.0]
[1777707943586,29.98,78248.85,0.5,-0.47778,0.0,0.0]
[1777707948622,29.98,78248.39,0.5,-0.47333,0.0,0.0]
[1777707953656,29.98,78248.25,0.5,-0.47111,0.0,0.0]
[1777707958691,29.98,78248.17,0.5,-0.46889,0.0,0.0]
[1777707963725,29.98,78248.18,0.5,-0.46667,0.0,0.0]
[1777707969768,29.98,78247.8,0.5,-0.46222,0.0,0.0]
[1777707974803,29.98,78247.83,0.5,-0.46,0.0,0.0]
[1777707979839,29.98,78247.65,0.5,-0.45778,0.0,0.0]
[1777707985881,29.98,78247.55,0.5,-0.45333,0.0,0.0]
[1777707990916,29.98,78246.92,0.5,-0.45111,0.0,0.0]
[1777707996957,29.98,78246.14,0.5,-0.44667,0.0,0.0]
[1777708002677,29.98,78246.12,0.5,-0.44444,0.0,0.0]
[1777708003000,29.98,78246.12,0.5,-0.44444,0.0,0.0]
[1777708004078,29.98,78246.12,0.5,-0.44444,0.0,0.0]
[1777708005241,29.98,78246.12,0.5,-0.44444,0.0,0.0]
[1777708008699,29.98,78245.97,0.5,-0.44222,0.0,0.0]
[1777708009882,29.98,78245.82,0.5,-0.44,0.0,0.0]
[1777708013437,29.98,78245.82,0.5,-0.44,0.0,0.0]
[1777708014566,29.98,78245.77,0.5,-0.43778,0.0,0.0]
[1777708018168,29.98,78245.8,0.5,-0.43556,0.0,0.0]
[1777708019350,29.98,78245.8,0.5,-0.43556,0.0,0.0]
[1777708022761,29.98,78245.22,0.5,-0.43333,0.0,0.0]
[1777708025869,29.98,78245.1,0.5,-0.43111,0.0,0.0]
[1777708027016,29.98,78245.1,0.5,-0.43111,0.0,0.0]
[1777708030606,29.98,78244.86,0.5,-0.42889,0.0,0.0]
[1777708031744,29.98,78244.86,0.5,-0.42889,0.0,0.0]
[1777708035348,29.98,78245.07,0.5,-0.42667,0.0,0.0]
[1777708036426,29.98,78245.07,0.5,-0.42667,0.0,0.0]
[1777708040093,29.98,78245.06,0.5,-0.42444,0.0,0.0]
[1777708041127,29.98,78245.06,0.5,-0.42444,0.0,0.0]
[1777708044845,29.98,78245.12,0.5,-0.42222,0.0,0.0]
[1777708045873,29.98,78245.22,0.5,-0.42,0.0,0.0]
[1777708049442,29.98,78245.22,0.5,-0.42,0.0,0.0]
[1777708050514,29.98,78245.19,0.5,-0.41778,0.0,0.0]
[1777708054046,29.98,78245.02,0.5,-0.41556,0.0,0.0]
[1777708055176,29.98,78245.02,0.5,-0.41556,0.0,0.0]
[1777708058648,29.98,78244.98,0.5,-0.41333,0.0,0.0]
[1777708059691,29.98,78244.98,0.5,-0.41333,0.0,0.0]
[1777708063530,29.98,78245.07,0.5,-0.41111,0.0,0.0]
[1777708064731,29.98,78245.07,0.5,-0.41111,0.0,0.0]
[1777708068134,29.98,78244.97,0.5,-0.40889,0.0,0.0]
[1777708069204,29.98,78244.97,0.5,-0.40889,0.0,0.0]
[1777708072736,29.98,78244.97,0.5,-0.40667,0.0,0.0]
[1777708073781,29.98,78245.01,0.5,-0.40444,0.0,0.0]
[1777708077329,29.98,78245.01,0.5,-0.40444,0.0,0.0]
[1777708082557,29.98,78244.85,0.5,-0.4,0.0,0.0]
[1777708087592,29.98,78244.91,0.5,-0.39778,0.0,0.0]
[1777708092818,29.98,78244.94,0.5,-0.39333,0.0,0.0]
[1777708099676,29.98,78244.88,0.5,-0.39111,0.0,0.0]
[1777708104711,29.98,78244.78,0.5,-0.38889,0.0,0.0]
[1777708109746,29.98,78243.63,0.5,-0.38444,0.0,0.0]
[1777708114781,29.98,78243.44,0.5,-0.38222,0.0,0.0]
[1777708119815,29.98,78242.75,0.5,-0.38,0.0,0.0]
[1777708123095,29.98,78242.74,0.5,-0.37778,0.0,0.0]
[1777708128879,29.98,78242.9,0.5,-0.37333,0.0,0.0]
[1777708133914,29.98,78242.92,0.5,-0.37111,0.0,0.0]
[1777708136935,29.98,78245.87,0.5,-0.36889,0.0,0.0]
[1777708142977,29.98,78246.0,0.5,-0.36667,0.0,0.0]
[1777708144151,29.98,78246.0,0.5,-0.36667,0.0,0.0]
[1777708150026,29.98,78245.45,0.5,-0.36222,0.0,0.0]
[1777708154276,29.98,78245.58,0.5,-0.36,0.0,0.0]
[1777708161104,29.98,78245.48,0.5,-0.35556,0.0,0.0]
[1777708166139,29.98,78245.35,0.5,-0.35333,0.0,0.0]
[1777708171174,29.98,78245.24,0.5,-0.35111,0.0,0.0]
[1777708173300,29.98,78245.24,0.5,-0.35111,0.0,0.0]
[1777708179230,29.98,78243.78,0.5,-0.34667,0.0,0.0]
[1777708184265,29.98,78243.12,0.5,-0.34444,0.0,0.0]
[1777708189300,29.98,78241.82,0.5,-0.34,0.0,0.0]
[1777708193470,29.98,78241.82,0.5,-0.34,0.0,0.0]
[1777708198924,29.98,78241.21,0.5,-0.33556,0.0,0.0]
[1777708204547,29.98,78241.18,0.5,-0.33333,0.0,0.0]
[1777708204827,29.98,78241.18,0.5,-0.33333,0.0,0.0]
[1777708204839,29.98,78241.18,0.5,-0.33333,0.0,0.0]
[1777708210450,29.98,78240.92,0.5,-0.32889,0.0,0.0]
[1777708216492,29.98,78240.9,0.5,-0.32667,0.0,0.0]
[1777708221527,29.98,78240.45,0.5,-0.32222,0.0,0.0]
[1777708226562,29.98,78240.45,0.5,-0.32,0.0,0.0]
[1777708229223,29.98,78240.45,0.5,-0.32,0.0,0.0]
[1777708230420,29.98,78240.33,0.5,-0.31778,0.0,0.0]
[1777708233656,29.98,78240.33,0.5,-0.31778,0.0,0.0]
[1777708234767,29.98,78240.37,0.5,-0.31556,0.0,0.0]
[1777708238117,29.98,78240.37,0.5,-0.31333,0.0,0.0]
[1777708239366,29.98,78240.37,0.5,-0.31333,0.0,0.0]
[1777708242567,29.98,78240.34,0.5,-0.31111,0.0,0.0]
[1777708243608,29.98,78240.34,0.5,-0.31111,0.0,0.0]
[1777708248717,29.98,78240.36,0.5,-0.30889,0.0,0.0]
[1777708253979,29.98,78240.3,0.5,-0.30444,0.0,0.0]
[1777708259794,29.98,78240.32,0.5,-0.30222,0.0,0.0]
[1777708264829,29.98,78240.32,0.5,-0.3,0.0,0.0]
[1777708270870,29.98,78239.57,0.5,-0.29556,0.0,0.0]
[1777708275906,29.98,78239.54,0.5,-0.29333,0.0,0.0]
[1777708280941,29.98,78239.44,0.5,-0.28889,0.0,0.0]
[1777708285976,29.98,78239.34,0.5,-0.28667,0.0,0.0]
[1777708291011,29.98,78238.96,0.5,-0.28444,0.0,0.0]
[1777708296020,29.98,78238.97,0.5,-0.28222,0.0,0.0]
[1777708301080,29.98,78238.94,0.5,-0.27778,0.0,0.0]
[1777708307031,29.98,78238.96,0.5,-0.27556,0.0,0.0]
[1777708312158,29.98,78238.96,0.5,-0.27333,0.0,0.0]
[1777708317193,29.98,78238.56,0.5,-0.26889,0.0,0.0]
[1777708322228,29.98,78238.53,0.5,-0.26667,0.0,0.0]
[1777708327263,29.98,78238.49,0.5,-0.26444,0.0,0.0]
[1777708333305,29.98,78239.2,0.5,-0.26,0.0,0.0]
[1777708339065,29.98,78239.17,0.5,-0.25778,0.0,0.0]
[1777708344068,29.98,78239.14,0.5,-0.25556,0.0,0.0]
[1777708349420,29.98,78239.11,0.5,-0.25111,0.0,0.0]
[1777708354455,29.98,78239.01,0.5,-0.24889,0.0,0.0]
[1777708360497,29.98,78239.0,0.5,-0.24667,0.0,0.0]
[1777708366539,29.98,78238.82,0.5,-0.24222,0.0,0.0]
[1777708371574,29.98,78238.83,0.5,-0.24,0.0,0.0]
[1777708376609,29.98,78238.82,0.5,-0.23778,0.0,0.0]
[1777708382107,29.98,78238.79,0.5,-0.23333,0.0,0.0]
[1777708387686,29.98,78238.65,0.5,-0.23111,0.0,0.0]
[1777708392721,29.98,78238.65,0.5,-0.22667,0.0,0.0]
[1777708397756,29.98,78238.7,0.5,-0.22444,0.0,0.0]
[1777708402791,29.98,78238.7,0.5,-0.22222,0.0,0.0]
[1777708407826,29.98,78238.73,0.5,-0.22,0.0,0.0]
[1777708413137,29.98,78238.6,0.5,-0.21556,0.0,0.0]
[1777708418903,29.98,78238.49,0.5,-0.21333,0.0,0.0]
[1777708423937,29.98,78238.67,0.5,-0.21111,0.0,0.0]
[1777708428973,29.98,78238.31,0.5,-0.20667,0.0,0.0]
[1777708434008,29.98,78237.57,0.5,-0.20444,0.0,0.0]
[1777708439043,29.98,78237.42,0.5,-0.20222,0.0,0.0]
[1777708440341,29.98,78237.42,0.5,-0.20222,0.0,0.0]
[1777708441554,29.98,78237.73,0.5,-0.2,0.0,0.0]
[1777708444053,29.98,78237.73,0.5,-0.2,0.0,0.0]
[1777708445499,29.98,78237.73,0.5,-0.19778,0.0,0.0]
[1777708446698,29.98,78237.73,0.5,-0.19778,0.0,0.0]
[1777708450303,29.98,78238.25,0.5,-0.19556,0.0,0.0]
[1777708451445,29.98,78238.25,0.5,-0.19556,0.0,0.0]
[1777708455035,29.98,78238.25,0.5,-0.19333,0.0,0.0]
[1777708456169,29.98,78238.25,0.5,-0.19333,0.0,0.0]
[1777708459789,29.98,78238.25,0.5,-0.19111,0.0,0.0]
[1777708461105,29.98,78238.25,0.5,-0.19111,0.0,0.0]
[1777708466190,29.98,78238.25,0.5,-0.18667,0.0,0.0]
[1777708471195,29.98,78238.25,0.5,-0.18444,0.0,0.0]
[1777708476202,29.98,78238.1,0.5,-0.18,0.0,0.0]
[1777708481336,29.98,78238.04,0.5,-0.17778,0.0,0.0]
[1777708484357,29.98,78239.74,0.5,-0.17556,0.0,0.0]
[1777708489393,29.98,78239.76,0.5,-0.17333,0.0,0.0]
[1777708494428,29.98,78239.77,0.5,-0.17111,0.0,0.0]
[1777708500470,29.98,78240.7,0.5,-0.16667,0.0,0.0]
[1777708505520,29.98,78240.66,0.5,-0.16444,0.0,0.0]
[1777708511547,29.98,78240.66,0.5,-0.16222,0.0,0.0]
[1777708515494,29.98,78240.65,0.5,-0.16,0.0,0.0]
[1777708520610,29.98,78240.68,0.5,-0.15556,0.0,0.0]
[1777708525645,29.98,78241.14,0.5,-0.15333,0.0,0.0]
[1777708530681,29.98,78241.31,0.5,-0.15111,0.0,0.0]
[1777708535717,29.98,78240.44,0.5,-0.14889,0.0,0.0]
[1777708540752,29.98,78240.35,0.5,-0.14444,0.0,0.0]
[1777708544611,29.98,78240.35,0.5,-0.14444,0.0,0.0]
[1777708550822,29.98,78240.37,0.5,-0.14,0.0,0.0]
[1777708556863,29.98,78240.36,0.5,-0.13556,0.0,0.0]
[1777708562906,29.98,78240.37,0.5,-0.13333,0.0,0.0]
[1777708571969,29.98,78240.37,0.5,-0.12889,0.0,0.0]
[1777708575915,29.98,78240.36,0.5,-0.12667,0.0,0.0]
[1777708581032,29.98,78240.35,0.5,-0.12222,0.0,0.0]
[1777708586066,29.98,78240.37,0.5,-0.12,0.0,0.0]
[1777708592315,29.98,78240.34,0.5,-0.11556,0.0,0.0]
[1777708598151,29.98,78240.32,0.5,-0.11333,0.0,0.0]
[1777708603185,29.98,78239.95,0.5,-0.11111,0.0,0.0]
[1777708605025,29.98,78239.95,0.5,-0.11111,0.0,0.0]
[1777708610235,29.98,78239.91,0.5,-0.10667,0.0,0.0]
[1777708616277,29.98,78239.85,0.5,-0.10222,0.0,0.0]
[1777708621311,29.98,78239.85,0.5,-0.1,0.0,0.0]
[1777708626347,29.98,78239.81,0.5,-0.09778,0.0,0.0]
[1777708631285,29.98,78239.71,0.5,-0.09556,0.0,0.0]
[1777708632465,29.98,78239.71,0.5,-0.09556,0.0,0.0]
[1777708636203,29.98,78239.7,0.5,-0.09333,0.0,0.0]
[1777708641452,29.98,78239.62,0.5,-0.08889,0.0,0.0]
[1777708645308,29.98,78239.52,0.5,-0.08667,0.0,0.0]
[1777708647330,29.98,78239.52,0.5,-0.08667,0.0,0.0]
[1777708648404,29.98,78239.52,0.5,-0.08667,0.0,0.0]
[1777708652652,29.98,78239.51,0.5,-0.08444,0.0,0.0]
[1777708653843,29.98,78239.5,0.5,-0.08222,0.0,0.0]
[1777708658025,29.98,78239.4,0.5,-0.08,0.0,0.0]
[1777708659093,29.98,78239.4,0.5,-0.08,0.0,0.0]
[1777708668902,29.98,78239.35,0.5,-0.07556,0.0,0.0]
[1777708669971,29.98,78239.35,0.5,-0.07333,0.0,0.0]
[1777708674232,29.98,78239.3,0.5,-0.07111,0.0,0.0]
[1777708675410,29.98,78239.3,0.5,-0.07111,0.0,0.0]
[1777708680726,29.98,78239.28,0.5,-0.06667,0.0,0.0]
[1777708681803,29.98,78239.28,0.5,-0.06667,0.0,0.0]
[1777708682990,29.98,78239.28,0.5,-0.06667,0.0,0.0]
[1777708686695,29.98,78239.23,0.5,-0.06444,0.0,0.0]
[1777708686848,29.98,78239.23,0.5,-0.06444,0.0,0.0]
[1777708691734,29.98,78239.27,0.5,-0.06222,0.0,0.0]
[1777708692944,29.98,78239.27,0.5,-0.06222,0.0,0.0]
[1777708697277,29.98,78239.27,0.5,-0.06,0.0,0.0]
[1777708698426,29.98,78239.26,0.5,-0.05778,0.0,0.0]
[1777708701819,29.98,78239.22,0.5,-0.05556,0.0,0.0]
[1777708703003,29.98,78239.22,0.5,-0.05556,0.0,0.0]
[1777708706886,29.98,78239.21,0.5,-0.05333,0.0,0.0]
[1777708708044,29.98,78239.21,0.5,-0.05333,0.0,0.0]
[1777708711945,29.98,78239.2,0.5,-0.05111,0.0,0.0]
[1777708712979,29.98,78239.2,0.5,-0.05111,0.0,0.0]
[1777708717110,29.98,78239.21,0.5,-0.04889,0.0,0.0]
[1777708718313,29.98,78239.48,0.5,-0.04667,0.0,0.0]
[1777708722520,29.98,78239.48,0.5,-0.04444,0.0,0.0]
[1777708723647,29.98,78239.48,0.5,-0.04444,0.0,0.0]
[1777708727885,29.98,78239.48,0.5,-0.04222,0.0,0.0]
[1777708729106,29.98,78239.48,0.5,-0.04222,0.0,0.0]
[1777708733225,29.98,78239.45,0.5,-0.04,0.0,0.0]
[1777708734336,29.98,78239.45,0.5,-0.03778,0.0,0.0]
[1777708738578,29.98,78239.42,0.5,-0.03556,0.0,0.0]
[1777708739796,29.98,78239.42,0.5,-0.03556,0.0,0.0]
[1777708746444,29.98,78239.39,0.5,-0.03111,0.0,0.0]
[1777708747565,29.98,78239.39,0.5,-0.03111,0.0,0.0]
[1777708752855,29.98,78239.4,0.5,-0.02889,0.0,0.0]
[1777708754033,29.98,78239.4,0.5,-0.02667,0.0,0.0]
[1777708755934,29.98,78239.4,0.5,-0.02667,0.0,0.0]
[1777708756259,29.98,78239.4,0.5,-0.02667,0.0,0.0]
[1777708759411,29.98,78239.39,0.5,-0.02444,0.0,0.0]
[1777708768344,29.98,78239.39,0.5,-0.02,0.0,0.0]
[1777708773379,29.98,78239.4,0.5,0.0,0.0,0.0]
[1777708779421,29.98,78239.39,0.5,0.0,0.0,0.0]
[1777708784457,29.98,78239.39,0.5,0.0,0.0,0.0]
[1777708792514,29.98,78239.39,0.5,0.0,0.0,0.0]
[1777708797549,29.98,78239.39,0.5,0.0,0.0,0.0]
[1777708800633,29.98,78239.39,0.5,0.0,0.0,0.0]
[1777708800085,29.98,78239.39,0.0,0.0,0.0,0.0]
[1777708811502,29.98,78239.39,0.0,0.0,0.0,0.0]